Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
17/07/2022 10:30:54 48.15 47.33 47.33 23.4 18.6 12.6 54.87 54.46 54.46 30.1 25.3 19.3
17/07/2022 10:30:55 49.28 48.82 48.82 27 22.2 16.2 55.66 55.35 55.35 33.5 28.8 22.7
17/07/2022 10:30:56 47.85 48.78 48.82 28.5 23.7 17.7 54.15 55.27 55.35 34.9 30.2 24.1
17/07/2022 10:30:57 47.54 48.24 48.82 29.5 24.7 18.7 54.33 54.55 55.35 36 31.3 25.3
17/07/2022 10:30:58 47.55 47.83 48.82 30.3 25.6 19.6 54.08 54.45 55.35 36.9 32.1 26.1
17/07/2022 10:30:59 47.54 47.65 48.82 31 26.3 20.3 54.47 54.49 55.35 37.6 32.9 26.8
17/07/2022 10:31:00 47.98 47.86 48.82 31.7 26.9 20.9 54.88 54.88 55.35 38.3 33.6 27.6
17/07/2022 10:31:01 47.96 48.01 48.82 32.3 27.5 21.5 54.17 54.69 55.35 38.9 34.1 28.1
17/07/2022 10:31:02 47.91 48.05 48.82 32.8 28 22 54.79 54.71 55.35 39.4 34.6 28.6
17/07/2022 10:31:03 47.85 48.08 48.82 33.2 28.4 22.4 54.36 54.74 55.35 39.8 35.1 29
17/07/2022 10:31:04 53.92 52.73 52.73 34.7 29.9 23.9 58.4 57.5 57.5 40.8 36 30
17/07/2022 10:31:05 60.37 58.95 58.95 38.2 33.4 27.4 63.48 62.21 62.21 42.9 38.1 32.1
17/07/2022 10:31:06 62.86 61.83 61.83 41.1 36.4 30.3 65.67 64.73 64.73 45 40.2 34.2
17/07/2022 10:31:07 60.07 62.17 62.17 42.1 37.4 31.4 64.26 64.9 64.9 46.1 41.3 35.3
17/07/2022 10:31:08 56.03 60.49 62.17 42.5 37.7 31.7 61.35 64.31 64.9 46.5 41.8 35.7
17/07/2022 10:31:09 51.19 58.21 62.17 42.6 37.8 31.8 57.32 62.59 64.9 46.7 41.9 35.9
17/07/2022 10:31:10 48.35 55.09 62.17 42.6 37.9 31.9 54.86 59.98 64.9 46.8 42 36
17/07/2022 10:31:11 52.56 53.1 62.17 42.8 38 32 57.43 58.17 64.9 47 42.2 36.2
17/07/2022 10:31:12 49.99 52.25 62.17 42.9 38.1 32.1 55.28 57.31 64.9 47.1 42.3 36.3
17/07/2022 10:31:13 49.6 51.09 62.17 42.9 38.2 32.1 55.23 56.32 64.9 47.2 42.4 36.4
17/07/2022 10:31:14 49.11 50.33 62.17 43 38.2 32.2 55.49 55.69 64.9 47.3 42.5 36.5
17/07/2022 10:31:15 49.16 49.6 62.17 43 38.3 32.3 55.02 55.62 64.9 47.3 42.6 36.6
17/07/2022 10:31:16 48.72 49.49 62.17 43.1 38.3 32.3 55.19 55.36 64.9 47.4 42.7 36.6
17/07/2022 10:31:17 48.63 49.16 62.17 43.2 38.4 32.4 55.36 55.36 64.9 47.5 42.7 36.7
17/07/2022 10:31:18 49.69 49.62 62.17 43.2 38.4 32.4 54.99 55.33 64.9 47.6 42.8 36.8
17/07/2022 10:31:19 49.66 49.77 62.17 43.3 38.5 32.5 55.09 55.34 64.9 47.7 42.9 36.9
17/07/2022 10:31:20 48.94 49.69 62.17 43.3 38.6 32.5 54.85 55.15 64.9 47.8 43 37
17/07/2022 10:31:21 49.26 49.29 62.17 43.4 38.6 32.6 55.37 55.26 64.9 47.8 43.1 37
17/07/2022 10:31:22 49.1 49.33 62.17 43.4 38.7 32.6 55.15 55.38 64.9 47.9 43.1 37.1
17/07/2022 10:31:23 49.78 49.65 62.17 43.5 38.7 32.7 55.96 55.74 64.9 48 43.2 37.2
17/07/2022 10:31:24 49.27 49.61 62.17 43.6 38.8 32.8 55.26 55.85 64.9 48.1 43.3 37.3
17/07/2022 10:31:25 51.07 51.14 62.17 43.6 38.9 32.8 56.15 56.32 64.9 48.2 43.4 37.4
17/07/2022 10:31:26 49.84 50.75 62.17 43.7 38.9 32.9 55.51 55.92 64.9 48.3 43.5 37.5
17/07/2022 10:31:27 51.41 51.51 62.17 43.8 39 33 57.05 57.01 64.9 48.4 43.6 37.6
17/07/2022 10:31:28 49.44 50.56 62.17 43.8 39.1 33 55.85 56.19 64.9 48.4 43.7 37.6
17/07/2022 10:31:29 48.25 49.81 62.17 43.9 39.1 33.1 55.28 56.07 64.9 48.5 43.7 37.7
17/07/2022 10:31:30 48.29 48.93 62.17 43.9 39.1 33.1 55.19 55.6 64.9 48.6 43.8 37.8
17/07/2022 10:31:31 48.01 48.48 62.17 44 39.2 33.2 55.12 55.41 64.9 48.6 43.9 37.8
17/07/2022 10:31:32 48.76 48.65 62.17 44 39.2 33.2 55.28 55.4 64.9 48.7 43.9 37.9
17/07/2022 10:31:33 48.57 48.67 62.17 44 39.3 33.2 54.66 55.29 64.9 48.8 44 38
17/07/2022 10:31:34 48.16 48.66 62.17 44.1 39.3 33.3 54.98 55.02 64.9 48.8 44.1 38
17/07/2022 10:31:35 48.8 48.64 62.17 44.1 39.3 33.3 54.91 55.1 64.9 48.9 44.1 38.1
17/07/2022 10:31:36 48.51 48.67 62.17 44.2 39.4 33.4 55.11 55.18 64.9 48.9 44.2 38.2
17/07/2022 10:31:37 48.44 48.63 60.49 44.2 39.4 33.4 55.13 55.21 64.31 49 44.2 38.2
17/07/2022 10:31:38 48.38 48.61 58.21 44.2 39.5 33.4 55.44 55.37 62.59 49.1 44.3 38.3
17/07/2022 10:31:39 48.03 48.46 55.09 44.3 39.5 33.5 54.23 55.36 59.98 49.1 44.3 38.3
17/07/2022 10:31:40 48.6 48.51 53.1 44.3 39.5 33.5 54.89 54.86 58.17 49.2 44.4 38.4
17/07/2022 10:31:41 48.92 48.93 52.25 44.3 39.6 33.6 55.35 55.2 57.31 49.2 44.5 38.4
17/07/2022 10:31:42 51.25 50.74 51.51 44.4 39.6 33.6 55.97 55.87 57.01 49.3 44.5 38.5
17/07/2022 10:31:43 50.3 51.61 51.61 44.5 39.7 33.7 56.12 56.43 57.01 49.4 44.6 38.6
17/07/2022 10:31:44 48.78 50.1 51.61 44.5 39.7 33.7 55.03 55.84 57.01 49.4 44.6 38.6
17/07/2022 10:31:45 54.04 53.39 53.39 44.6 39.9 33.8 56.42 56.32 57.01 49.5 44.7 38.7
17/07/2022 10:31:46 53.22 54.36 54.36 44.7 40 34 56.63 57.13 57.13 49.6 44.8 38.8
17/07/2022 10:31:47 48.51 52.9 54.36 44.8 40 34 54.34 56.28 57.13 49.6 44.8 38.8
17/07/2022 10:31:48 48.71 50.69 54.36 44.8 40 34 55.25 55.3 57.13 49.7 44.9 38.9
17/07/2022 10:31:49 48.25 49.56 54.36 44.8 40.1 34.1 54.53 55.42 57.13 49.7 44.9 38.9
17/07/2022 10:31:50 48.33 48.81 54.36 44.9 40.1 34.1 54.83 54.91 57.13 49.8 45 39
17/07/2022 10:31:51 48.43 48.6 54.36 44.9 40.1 34.1 54.53 54.9 57.13 49.8 45 39
17/07/2022 10:31:52 48.22 48.47 54.36 44.9 40.2 34.2 54.72 54.76 57.13 49.8 45.1 39
17/07/2022 10:31:53 48.59 48.52 54.36 45 40.2 34.2 54.99 55.03 57.13 49.9 45.1 39.1
17/07/2022 10:31:54 48.33 48.5 54.36 45 40.2 34.2 55.51 55.37 57.13 49.9 45.2 39.1
17/07/2022 10:31:55 48.18 48.48 54.36 45 40.3 34.2 55.22 55.37 57.13 50 45.2 39.2
17/07/2022 10:31:56 48.78 48.66 54.36 45.1 40.3 34.3 56.2 55.96 57.13 50 45.3 39.3
17/07/2022 10:31:57 48.29 48.73 54.36 45.1 40.3 34.3 55.23 55.92 57.13 50.1 45.3 39.3
17/07/2022 10:31:58 48.51 48.59 54.36 45.1 40.4 34.3 55.34 55.65 57.13 50.1 45.4 39.4
17/07/2022 10:31:59 48.27 48.54 54.36 45.2 40.4 34.4 54.47 55.47 57.13 50.2 45.4 39.4
17/07/2022 10:32:00 48.67 48.66 54.36 45.2 40.4 34.4 54.77 55.08 57.13 50.2 45.5 39.4
17/07/2022 10:32:01 50.61 50.21 54.36 45.2 40.5 34.5 60.73 59.88 59.88 50.4 45.6 39.6
17/07/2022 10:32:02 48.95 49.75 54.36 45.3 40.5 34.5 55.78 58.8 59.88 50.4 45.7 39.6
17/07/2022 10:32:03 49.7 49.69 54.36 45.3 40.5 34.5 56.62 57.14 59.88 50.5 45.7 39.7
17/07/2022 10:32:04 51.72 51.17 54.36 45.4 40.6 34.6 56.27 56.95 59.88 50.5 45.8 39.8
17/07/2022 10:32:05 49.04 50.86 54.36 45.4 40.6 34.6 55.66 56.53 59.88 50.6 45.8 39.8
17/07/2022 10:32:06 51.81 51.82 54.36 45.5 40.7 34.7 56.26 56.79 59.88 50.6 45.9 39.9
17/07/2022 10:32:07 48.56 50.73 54.36 45.5 40.7 34.7 54.79 55.97 59.88 50.7 45.9 39.9
17/07/2022 10:32:08 48.23 49.58 54.36 45.5 40.8 34.7 55.2 55.38 59.88 50.7 46 39.9
17/07/2022 10:32:09 48.89 48.94 54.36 45.6 40.8 34.8 55.14 55.34 59.88 50.8 46 40
17/07/2022 10:32:10 48.82 48.95 54.36 45.6 40.8 34.8 55.32 55.35 59.88 50.8 46 40
17/07/2022 10:32:11 48.42 48.92 54.36 45.6 40.9 34.8 54.71 55.38 59.88 50.8 46.1 40
17/07/2022 10:32:12 48.79 48.78 54.36 45.7 40.9 34.9 54.94 55.04 59.88 50.9 46.1 40.1
17/07/2022 10:32:13 48.52 48.77 54.36 45.7 40.9 34.9 54.96 55.07 59.88 50.9 46.1 40.1
17/07/2022 10:32:14 48.78 48.74 54.36 45.7 40.9 34.9 54.6 55.03 59.88 50.9 46.2 40.2
17/07/2022 10:32:15 48.33 48.79 54.36 45.7 41 34.9 55.43 55.26 59.88 51 46.2 40.2
17/07/2022 10:32:16 48.83 48.7 52.9 45.8 41 35 55.18 55.45 59.88 51 46.3 40.2
17/07/2022 10:32:17 48.61 48.73 51.82 45.8 41 35 55.3 55.36 59.88 51.1 46.3 40.3
17/07/2022 10:32:18 48.47 48.74 51.82 45.8 41 35 55.49 55.62 59.88 51.1 46.3 40.3
17/07/2022 10:32:19 48.3 48.57 51.82 45.8 41.1 35.1 55.34 55.43 59.88 51.1 46.4 40.4
17/07/2022 10:32:20 49.12 49.04 51.82 45.9 41.1 35.1 55.71 55.9 59.88 51.2 46.4 40.4
17/07/2022 10:32:21 48.62 49.02 51.82 45.9 41.1 35.1 54.92 55.65 59.88 51.2 46.4 40.4
17/07/2022 10:32:22 48.61 48.72 51.82 45.9 41.2 35.1 55.01 55.17 59.88 51.3 46.5 40.5
17/07/2022 10:32:23 49.08 48.99 51.82 46 41.2 35.2 55.56 55.44 59.88 51.3 46.5 40.5
17/07/2022 10:32:24 49.49 49.39 51.82 46 41.2 35.2 55.8 55.78 59.88 51.3 46.6 40.5
17/07/2022 10:32:25 49.27 49.35 51.82 46 41.3 35.2 55.89 55.91 59.88 51.4 46.6 40.6
17/07/2022 10:32:26 50.37 50.07 51.82 46.1 41.3 35.3 55.56 55.99 59.88 51.4 46.6 40.6
17/07/2022 10:32:27 49.3 50.05 51.82 46.1 41.3 35.3 55.77 55.89 59.88 51.5 46.7 40.7
17/07/2022 10:32:28 49.67 49.88 51.82 46.1 41.4 35.3 55.18 55.8 59.88 51.5 46.7 40.7
17/07/2022 10:32:29 50.12 50.13 51.82 46.2 41.4 35.4 55.48 55.53 59.88 51.5 46.8 40.7
17/07/2022 10:32:30 51.95 52.07 52.07 46.2 41.4 35.4 57.03 57.06 59.88 51.6 46.8 40.8
17/07/2022 10:32:31 49.44 50.94 52.07 46.2 41.5 35.5 56.06 56.44 58.8 51.6 46.8 40.8
17/07/2022 10:32:32 48.41 50.05 52.07 46.3 41.5 35.5 55.06 56.03 57.14 51.6 46.9 40.9
17/07/2022 10:32:33 48.51 49.14 52.07 46.3 41.5 35.5 54.74 55.53 57.06 51.7 46.9 40.9
17/07/2022 10:32:34 48.6 48.89 52.07 46.3 41.5 35.5 54.84 55.13 57.06 51.7 46.9 40.9
17/07/2022 10:32:35 48.61 48.81 52.07 46.3 41.6 35.6 55.04 55.17 57.06 51.7 47 40.9
17/07/2022 10:32:36 51.77 51.21 52.07 46.4 41.6 35.6 57.59 57.01 57.06 51.8 47 41
17/07/2022 10:32:37 48.35 50.9 52.07 46.4 41.6 35.6 55.75 56.88 57.06 51.8 47.1 41
17/07/2022 10:32:38 48.54 49.48 52.07 46.4 41.7 35.6 55.28 56.21 57.06 51.9 47.1 41.1
17/07/2022 10:32:39 48.55 48.93 52.07 46.5 41.7 35.7 55.57 55.68 57.06 51.9 47.1 41.1
17/07/2022 10:32:40 49.41 49.2 52.07 46.5 41.7 35.7 55.3 55.82 57.06 51.9 47.2 41.1
17/07/2022 10:32:41 48.47 49.09 52.07 46.5 41.7 35.7 54.73 55.38 57.06 52 47.2 41.2
17/07/2022 10:32:42 48.8 48.85 52.07 46.5 41.8 35.7 55.2 55.23 57.06 52 47.2 41.2
17/07/2022 10:32:43 48.64 48.88 52.07 46.6 41.8 35.8 55.3 55.41 57.06 52 47.2 41.2
17/07/2022 10:32:44 48.69 48.82 52.07 46.6 41.8 35.8 55.93 55.77 57.06 52 47.3 41.3
17/07/2022 10:32:45 48.64 48.74 52.07 46.6 41.8 35.8 55.42 55.87 57.06 52.1 47.3 41.3
17/07/2022 10:32:46 48.74 48.8 52.07 46.6 41.9 35.8 55.31 55.62 57.06 52.1 47.3 41.3
17/07/2022 10:32:47 50.19 50.11 52.07 46.7 41.9 35.9 56.86 56.78 57.06 52.2 47.4 41.4
17/07/2022 10:32:48 49.96 50.69 52.07 46.7 41.9 35.9 55.76 57.05 57.06 52.2 47.4 41.4
17/07/2022 10:32:49 49.08 50.01 52.07 46.7 42 35.9 55.71 56.11 57.06 52.2 47.4 41.4
17/07/2022 10:32:50 48.33 49.38 52.07 46.7 42 36 54.65 55.85 57.06 52.2 47.5 41.5
17/07/2022 10:32:51 48.89 48.98 52.07 46.8 42 36 55.37 55.32 57.06 52.3 47.5 41.5
17/07/2022 10:32:52 54.31 53.57 53.57 46.8 42.1 36.1 57.85 57.45 57.45 52.3 47.6 41.5
17/07/2022 10:32:53 50.03 53.38 53.57 46.9 42.1 36.1 56.2 57.45 57.45 52.4 47.6 41.6
17/07/2022 10:32:54 48.89 51.47 53.57 46.9 42.1 36.1 55.43 56.45 57.45 52.4 47.6 41.6
17/07/2022 10:32:55 48.32 50.04 53.57 46.9 42.2 36.1 54.8 55.87 57.45 52.4 47.6 41.6
17/07/2022 10:32:56 50.64 50.47 53.57 47 42.2 36.2 56.32 56.02 57.45 52.5 47.7 41.7
17/07/2022 10:32:57 48.06 49.92 53.57 47 42.2 36.2 54.86 55.88 57.45 52.5 47.7 41.7
17/07/2022 10:32:58 48.04 48.87 53.57 47 42.2 36.2 54.9 55.24 57.45 52.5 47.7 41.7
17/07/2022 10:32:59 48.66 48.63 53.57 47 42.2 36.2 55.05 55.34 57.45 52.5 47.8 41.7
17/07/2022 10:33:00 48.86 48.75 53.57 47 42.3 36.2 55.1 55.17 57.45 52.6 47.8 41.8
17/07/2022 10:33:01 48.63 48.82 53.57 47.1 42.3 36.3 54.65 55.15 57.45 52.6 47.8 41.8
17/07/2022 10:33:02 48.29 48.66 53.57 47.1 42.3 36.3 54.9 55.01 57.45 52.6 47.8 41.8
17/07/2022 10:33:03 53.35 52.86 53.57 47.1 42.4 36.3 55.74 55.77 57.45 52.6 47.9 41.8
17/07/2022 10:33:04 48.9 51.66 53.57 47.2 42.4 36.4 54.73 55.33 57.45 52.7 47.9 41.9
17/07/2022 10:33:05 48.37 50.19 53.57 47.2 42.4 36.4 54.71 54.97 57.45 52.7 47.9 41.9
17/07/2022 10:33:06 48.78 49.12 53.57 47.2 42.4 36.4 55.51 55.41 57.45 52.7 47.9 41.9
17/07/2022 10:33:07 48.7 48.98 53.57 47.2 42.4 36.4 55.35 55.45 57.45 52.7 48 41.9
17/07/2022 10:33:08 48.44 48.81 53.57 47.2 42.5 36.4 54.93 55.37 57.45 52.8 48 42
17/07/2022 10:33:09 48.07 48.55 53.57 47.3 42.5 36.5 54.78 55.23 57.45 52.8 48 42
17/07/2022 10:33:10 48.33 48.42 53.57 47.3 42.5 36.5 54.63 54.85 57.45 52.8 48 42
17/07/2022 10:33:11 48.34 48.37 53.57 47.3 42.5 36.5 54.78 54.87 57.45 52.8 48.1 42
17/07/2022 10:33:12 48.45 48.49 53.57 47.3 42.5 36.5 55.41 55.27 57.45 52.8 48.1 42.1
17/07/2022 10:33:13 48.47 48.51 53.57 47.3 42.6 36.5 55.28 55.31 57.45 52.9 48.1 42.1
17/07/2022 10:33:14 48.31 48.51 53.57 47.3 42.6 36.6 55.26 55.35 57.45 52.9 48.1 42.1
17/07/2022 10:33:15 48.57 48.6 53.57 47.4 42.6 36.6 55.11 55.35 57.45 52.9 48.2 42.1
17/07/2022 10:33:16 51.82 51.08 53.57 47.4 42.6 36.6 59.17 58.38 58.38 53 48.2 42.2
17/07/2022 10:33:17 57.65 56.53 56.53 47.6 42.8 36.8 63.72 62.73 62.73 53.2 48.4 42.4
17/07/2022 10:33:18 60.13 59.37 59.37 47.8 43 37 66.25 65.38 65.38 53.4 48.7 42.6
17/07/2022 10:33:19 61.05 60.6 60.6 48.1 43.3 37.3 65.55 65.74 65.74 53.7 48.9 42.9
17/07/2022 10:33:20 60.36 60.74 60.74 48.3 43.6 37.6 65.79 65.77 65.77 53.9 49.1 43.1
17/07/2022 10:33:21 60.43 60.82 60.82 48.6 43.8 37.8 66.14 66.4 66.4 54.1 49.4 43.3
17/07/2022 10:33:22 63.98 63.22 63.22 49 44.3 38.3 69.22 68.45 68.45 54.6 49.8 43.8
17/07/2022 10:33:23 64.99 64.43 64.43 49.6 44.8 38.8 68.78 68.8 68.8 54.9 50.2 44.2
17/07/2022 10:33:24 63.41 64.41 64.43 49.9 45.1 39.1 68.18 68.7 68.8 55.2 50.5 44.4
17/07/2022 10:33:25 61.83 63.68 64.43 50.1 45.4 39.3 67.49 68.31 68.8 55.5 50.7 44.7
17/07/2022 10:33:26 59.45 62.84 64.43 50.3 45.5 39.5 64.69 68.09 68.8 55.6 50.8 44.8
17/07/2022 10:33:27 58.45 61 64.43 50.4 45.6 39.6 63.31 66.24 68.8 55.7 50.9 44.9
17/07/2022 10:33:28 56.72 59.47 64.43 50.4 45.6 39.6 61.91 64.58 68.8 55.7 51 44.9
17/07/2022 10:33:29 54.56 57.9 64.43 50.5 45.7 39.7 60.11 63.08 68.8 55.8 51 45
17/07/2022 10:33:30 53.85 56.05 64.43 50.5 45.7 39.7 59.91 61.53 68.8 55.8 51 45
17/07/2022 10:33:31 50.06 54.58 64.43 50.5 45.7 39.7 57.34 60.39 68.8 55.8 51.1 45
17/07/2022 10:33:32 49.11 52.25 64.43 50.5 45.7 39.7 55.3 58.61 68.8 55.8 51.1 45.1
17/07/2022 10:33:33 50.65 50.81 64.43 50.5 45.8 39.7 55.64 56.92 68.8 55.9 51.1 45.1
17/07/2022 10:33:34 65.29 64.56 64.56 50.9 46.2 40.1 67.53 66.79 68.8 56.1 51.3 45.3
17/07/2022 10:33:35 64.18 65.2 65.2 51.2 46.5 40.4 66.58 67.5 68.8 56.2 51.5 45.4
17/07/2022 10:33:36 51.82 64.67 65.2 51.2 46.5 40.5 56.25 67.01 68.8 56.2 51.5 45.5
17/07/2022 10:33:37 49.71 60.77 65.2 51.3 46.5 40.5 55.14 63.31 68.8 56.3 51.5 45.5
17/07/2022 10:33:38 52.04 57.08 65.2 51.3 46.5 40.5 58.71 60.05 68.8 56.3 51.5 45.5
17/07/2022 10:33:39 51.71 54.78 65.2 51.3 46.5 40.5 57.17 59.7 68.8 56.3 51.5 45.5
17/07/2022 10:33:40 54.6 54.63 65.2 51.3 46.6 40.5 57.97 58.3 68.8 56.3 51.5 45.5
17/07/2022 10:33:41 54.49 54.82 65.2 51.4 46.6 40.6 58.92 58.78 68.8 56.3 51.6 45.6
17/07/2022 10:33:42 53.25 54.9 65.2 51.4 46.6 40.6 58.21 59.04 68.8 56.4 51.6 45.6
17/07/2022 10:33:43 50.33 53.48 65.2 51.4 46.6 40.6 56.9 58.23 68.8 56.4 51.6 45.6
17/07/2022 10:33:44 50.61 51.91 65.2 51.4 46.6 40.6 56.81 57.48 68.8 56.4 51.6 45.6
17/07/2022 10:33:45 52.17 51.92 65.2 51.4 46.6 40.6 58.9 58.46 68.8 56.4 51.7 45.6
17/07/2022 10:33:46 51.03 52 65.2 51.4 46.7 40.6 59.69 59.88 68.8 56.5 51.7 45.7
17/07/2022 10:33:47 49.72 51.23 65.2 51.4 46.7 40.6 56.23 59 68.8 56.5 51.7 45.7
17/07/2022 10:33:48 51.86 51.64 65.2 51.5 46.7 40.7 55.16 57.38 68.8 56.5 51.7 45.7
17/07/2022 10:33:49 50.42 51.83 65.2 51.5 46.7 40.7 55.26 56.22 68.8 56.5 51.7 45.7
17/07/2022 10:33:50 48.81 50.91 65.2 51.5 46.7 40.7 55.3 55.82 68.8 56.5 51.7 45.7
17/07/2022 10:33:51 49.52 49.78 65.2 51.5 46.7 40.7 55.15 55.4 68.8 56.5 51.7 45.7
17/07/2022 10:33:52 48.47 49.75 65.2 51.5 46.7 40.7 55.14 55.35 68.8 56.5 51.8 45.7
17/07/2022 10:33:53 48.69 49 65.2 51.5 46.7 40.7 55.48 55.47 68.7 56.5 51.8 45.7
17/07/2022 10:33:54 49.09 49.13 65.2 51.5 46.7 40.7 54.86 55.56 68.31 56.5 51.8 45.8
17/07/2022 10:33:55 48.95 49.15 65.2 51.5 46.7 40.7 55.27 55.27 68.09 56.6 51.8 45.8
17/07/2022 10:33:56 48.71 49.11 65.2 51.5 46.8 40.7 55.02 55.4 67.5 56.6 51.8 45.8
17/07/2022 10:33:57 48.57 48.74 65.2 51.5 46.8 40.7 54.74 55.05 67.5 56.6 51.8 45.8
17/07/2022 10:33:58 48.82 48.99 65.2 51.5 46.8 40.7 55.25 55.21 67.5 56.6 51.8 45.8
17/07/2022 10:33:59 48.61 48.84 65.2 51.5 46.8 40.8 54.92 55.15 67.5 56.6 51.8 45.8
17/07/2022 10:34:00 49.16 49.11 65.2 51.6 46.8 40.8 55.26 55.18 67.5 56.6 51.8 45.8
17/07/2022 10:34:01 49.96 49.8 65.2 51.6 46.8 40.8 55.18 55.3 67.5 56.6 51.8 45.8
17/07/2022 10:34:02 48.51 49.52 65.2 51.6 46.8 40.8 55.44 55.46 67.5 56.6 51.9 45.8
17/07/2022 10:34:03 48.62 48.94 65.2 51.6 46.8 40.8 56.69 56.29 67.5 56.6 51.9 45.9
17/07/2022 10:34:04 48.92 48.88 65.2 51.6 46.8 40.8 55.64 56.24 67.5 56.7 51.9 45.9
17/07/2022 10:34:05 48.98 49.02 64.67 51.6 46.8 40.8 55.85 55.98 67.01 56.7 51.9 45.9
17/07/2022 10:34:06 49.38 49.3 60.77 51.6 46.8 40.8 56.08 56.19 63.31 56.7 51.9 45.9
17/07/2022 10:34:07 48.92 49.36 57.08 51.6 46.8 40.8 55.71 56.02 60.05 56.7 51.9 45.9
17/07/2022 10:34:08 48.58 49.03 54.9 51.6 46.8 40.8 56.58 56.45 59.88 56.7 51.9 45.9
17/07/2022 10:34:09 48.46 48.83 54.9 51.6 46.9 40.8 56.24 56.44 59.88 56.7 51.9 45.9
17/07/2022 10:34:10 50.89 50.4 54.9 51.6 46.9 40.8 56.86 56.81 59.88 56.7 52 45.9
17/07/2022 10:34:11 49.78 50.11 54.9 51.6 46.9 40.9 57.02 57.06 59.88 56.7 52 46
17/07/2022 10:34:12 49.28 49.9 53.48 51.7 46.9 40.9 56.34 56.99 59.88 56.8 52 46
17/07/2022 10:34:13 50.45 50.47 52 51.7 46.9 40.9 57.97 57.88 59.88 56.8 52 46
17/07/2022 10:34:14 50.22 50.87 52 51.7 46.9 40.9 57.55 58.11 59.88 56.8 52 46
17/07/2022 10:34:15 49.61 50.23 52 51.7 46.9 40.9 56.4 57.53 59.88 56.8 52 46
17/07/2022 10:34:16 48.55 49.75 51.83 51.7 46.9 40.9 55.1 56.92 59 56.8 52 46
17/07/2022 10:34:17 50.23 49.94 51.83 51.7 46.9 40.9 56.73 56.5 58.11 56.8 52.1 46
17/07/2022 10:34:18 50.21 50.19 51.83 51.7 46.9 40.9 56.57 56.65 58.11 56.8 52.1 46.1
17/07/2022 10:34:19 52.43 51.69 51.69 51.7 47 40.9 57.1 56.92 58.11 56.9 52.1 46.1
17/07/2022 10:34:20 54.5 53.98 53.98 51.8 47 41 57.21 57.23 58.11 56.9 52.1 46.1
17/07/2022 10:34:21 50.91 53.96 53.98 51.8 47 41 56.15 57.17 58.11 56.9 52.1 46.1
17/07/2022 10:34:22 50.2 52.13 53.98 51.8 47 41 55.98 56.48 58.11 56.9 52.1 46.1
17/07/2022 10:34:23 50.42 51.29 53.98 51.8 47 41 56.01 56.4 58.11 56.9 52.1 46.1
17/07/2022 10:34:24 49.36 50.6 53.98 51.8 47 41 55.6 56.1 58.11 56.9 52.2 46.1
17/07/2022 10:34:25 50.15 50.26 53.98 51.8 47 41 55.92 55.95 58.11 56.9 52.2 46.1
17/07/2022 10:34:26 50.57 50.6 53.98 51.8 47 41 56.09 56.08 58.11 56.9 52.2 46.2
17/07/2022 10:34:27 54.19 53.28 53.98 51.8 47.1 41.1 56.63 56.67 58.11 57 52.2 46.2
17/07/2022 10:34:28 48.64 52.82 53.98 51.8 47.1 41.1 54.42 56.32 58.11 57 52.2 46.2
17/07/2022 10:34:29 49.14 50.7 53.98 51.9 47.1 41.1 54.97 55.26 58.11 57 52.2 46.2
17/07/2022 10:34:30 48.89 49.77 53.98 51.9 47.1 41.1 55.33 55.39 58.11 57 52.2 46.2
17/07/2022 10:34:31 49.28 49.39 53.98 51.9 47.1 41.1 55.64 55.59 58.11 57 52.2 46.2
17/07/2022 10:34:32 49.16 49.47 53.98 51.9 47.1 41.1 55.34 55.59 58.11 57 52.2 46.2
17/07/2022 10:34:33 49.4 49.47 53.98 51.9 47.1 41.1 55.65 55.78 58.11 57 52.2 46.2
17/07/2022 10:34:34 49.29 49.39 53.98 51.9 47.1 41.1 55.17 55.47 58.11 57 52.3 46.2
17/07/2022 10:34:35 49.7 49.62 53.98 51.9 47.1 41.1 55.3 55.37 58.11 57 52.3 46.2
17/07/2022 10:34:36 48.91 49.6 53.98 51.9 47.1 41.1 55.02 55.37 58.11 57 52.3 46.3
17/07/2022 10:34:37 48.94 49.17 53.98 51.9 47.1 41.1 55.31 55.27 58.11 57.1 52.3 46.3
17/07/2022 10:34:38 48.78 49.06 53.98 51.9 47.2 41.1 55.67 55.57 58.11 57.1 52.3 46.3
17/07/2022 10:34:39 48.65 48.92 53.98 51.9 47.2 41.1 54.74 55.52 58.11 57.1 52.3 46.3
17/07/2022 10:34:40 48.76 48.86 53.98 51.9 47.2 41.1 55.03 55.09 58.11 57.1 52.3 46.3
17/07/2022 10:34:41 48.91 48.94 53.98 51.9 47.2 41.2 54.92 55.12 58.11 57.1 52.3 46.3
17/07/2022 10:34:42 48.52 48.85 53.98 52 47.2 41.2 55.13 55.27 58.11 57.1 52.3 46.3
17/07/2022 10:34:43 49.98 49.57 53.98 52 47.2 41.2 56.28 55.91 58.11 57.1 52.3 46.3
17/07/2022 10:34:44 48.67 49.47 53.98 52 47.2 41.2 55.33 55.93 57.53 57.1 52.4 46.3
17/07/2022 10:34:45 50.58 50.15 53.98 52 47.2 41.2 56.16 56.05 57.23 57.1 52.4 46.3
17/07/2022 10:34:46 48.64 49.97 53.98 52 47.2 41.2 54.84 55.92 57.23 57.1 52.4 46.4
17/07/2022 10:34:47 48.92 49.29 53.98 52 47.2 41.2 54.79 55.34 57.23 57.2 52.4 46.4
17/07/2022 10:34:48 48.93 49.06 53.98 52 47.2 41.2 55.34 55.25 57.23 57.2 52.4 46.4
17/07/2022 10:34:49 48.65 49.12 53.98 52 47.2 41.2 55.11 55.44 57.23 57.2 52.4 46.4
17/07/2022 10:34:50 48.24 48.85 53.96 52 47.2 41.2 55.57 55.42 57.17 57.2 52.4 46.4
17/07/2022 10:34:51 47.65 48.38 53.28 52 47.2 41.2 55.09 55.42 56.67 57.2 52.4 46.4
17/07/2022 10:34:52 47.64 48.11 53.28 52 47.3 41.2 54.67 55.27 56.67 57.2 52.4 46.4
17/07/2022 10:34:53 47.66 47.8 53.28 52 47.3 41.2 54.92 55.05 56.67 57.2 52.4 46.4
17/07/2022 10:34:54 47.42 47.7 53.28 52 47.3 41.2 54.33 54.95 56.67 57.2 52.4 46.4
17/07/2022 10:34:55 48.31 48.03 53.28 52 47.3 41.2 55.01 54.92 56.67 57.2 52.5 46.4
17/07/2022 10:34:56 47.91 48 53.28 52 47.3 41.3 55.41 55.3 56.67 57.2 52.5 46.4
17/07/2022 10:34:57 47.9 48.17 52.82 52.1 47.3 41.3 54.6 55.23 56.32 57.2 52.5 46.5
17/07/2022 10:34:58 51.29 50.74 50.74 52.1 47.3 41.3 57.64 57.18 57.18 57.3 52.5 46.5
17/07/2022 10:34:59 47.71 50.69 50.74 52.1 47.3 41.3 54.6 57.07 57.18 57.3 52.5 46.5
17/07/2022 10:35:00 49.29 49.72 50.74 52.1 47.3 41.3 55.47 55.82 57.18 57.3 52.5 46.5
17/07/2022 10:35:01 48.7 48.99 50.74 52.1 47.3 41.3 55.58 55.68 57.18 57.3 52.5 46.5
17/07/2022 10:35:02 49.64 49.54 50.74 52.1 47.3 41.3 55.38 55.73 57.18 57.3 52.5 46.5
17/07/2022 10:35:03 52.03 51.37 51.37 52.1 47.3 41.3 57.06 56.7 57.18 57.3 52.5 46.5
17/07/2022 10:35:04 50.16 51.33 51.37 52.1 47.3 41.3 55.72 56.68 57.18 57.3 52.5 46.5
17/07/2022 10:35:05 52.43 52.18 52.18 52.1 47.4 41.3 55.81 56.14 57.18 57.3 52.6 46.5
17/07/2022 10:35:06 54.96 54.2 54.2 52.2 47.4 41.4 56.53 56.38 57.18 57.3 52.6 46.5
17/07/2022 10:35:07 53.01 54.75 54.75 52.2 47.4 41.4 56.84 57.04 57.18 57.4 52.6 46.6
17/07/2022 10:35:08 49.31 53.08 54.75 52.2 47.4 41.4 55.36 56.51 57.18 57.4 52.6 46.6
17/07/2022 10:35:09 51.36 51.62 54.75 52.2 47.4 41.4 56.64 56.68 57.18 57.4 52.6 46.6
17/07/2022 10:35:10 50.06 51.62 54.75 52.2 47.4 41.4 55.94 56.46 57.18 57.4 52.6 46.6
17/07/2022 10:35:11 48.05 50.42 54.75 52.2 47.4 41.4 56.85 56.95 57.18 57.4 52.6 46.6
17/07/2022 10:35:12 48.04 49.13 54.75 52.2 47.4 41.4 55.87 57.26 57.26 57.4 52.6 46.6
17/07/2022 10:35:13 47.83 48.43 54.75 52.2 47.5 41.4 55.03 56.2 57.26 57.4 52.6 46.6
17/07/2022 10:35:14 61.83 61.46 61.46 52.4 47.6 41.6 64.37 64.05 64.05 57.5 52.7 46.7
17/07/2022 10:35:15 55.74 61.79 61.79 52.4 47.6 41.6 60.03 64.52 64.52 57.5 52.7 46.7
17/07/2022 10:35:16 47.79 58.37 61.79 52.4 47.6 41.6 54.24 61.52 64.52 57.5 52.7 46.7
17/07/2022 10:35:17 48.47 54.7 61.79 52.4 47.6 41.6 54.27 58.45 64.52 57.5 52.8 46.7
17/07/2022 10:35:18 47.86 51.96 61.79 52.4 47.6 41.6 54.67 56.38 64.52 57.5 52.8 46.7
17/07/2022 10:35:19 48.62 49.83 61.79 52.4 47.6 41.6 55.81 55.85 64.52 57.5 52.8 46.8
17/07/2022 10:35:20 47.93 49.28 61.79 52.4 47.6 41.6 55.02 55.85 64.52 57.6 52.8 46.8
17/07/2022 10:35:21 49.24 49.18 61.79 52.4 47.6 41.6 54.89 55.4 64.52 57.6 52.8 46.8
17/07/2022 10:35:22 47.84 48.8 61.79 52.4 47.7 41.6 54.45 55.01 64.52 57.6 52.8 46.8
17/07/2022 10:35:23 50.15 50.1 61.79 52.4 47.7 41.6 55.59 55.49 64.52 57.6 52.8 46.8
17/07/2022 10:35:24 50.44 50.47 61.79 52.4 47.7 41.6 55.72 55.77 64.52 57.6 52.8 46.8
17/07/2022 10:35:25 48.72 50.55 61.79 52.4 47.7 41.7 55.29 55.88 64.52 57.6 52.8 46.8
17/07/2022 10:35:26 48.41 49.34 61.79 52.5 47.7 41.7 54.79 55.45 64.52 57.6 52.8 46.8
17/07/2022 10:35:27 48.18 48.83 61.79 52.5 47.7 41.7 54.56 55.05 64.52 57.6 52.8 46.8
17/07/2022 10:35:28 49.04 49.14 61.79 52.5 47.7 41.7 55.2 55.17 64.52 57.6 52.8 46.8
17/07/2022 10:35:29 47.99 48.73 61.79 52.5 47.7 41.7 54.6 55.01 64.52 57.6 52.9 46.8
17/07/2022 10:35:30 48.96 48.92 61.79 52.5 47.7 41.7 55.67 55.44 64.52 57.6 52.9 46.8
17/07/2022 10:35:31 50.53 50.22 61.79 52.5 47.7 41.7 56.3 56 64.52 57.6 52.9 46.9
17/07/2022 10:35:32 49.99 50.52 61.79 52.5 47.7 41.7 56 56.28 64.52 57.7 52.9 46.9
17/07/2022 10:35:33 48.15 49.9 61.79 52.5 47.7 41.7 54.23 55.92 64.52 57.7 52.9 46.9
17/07/2022 10:35:34 48.86 49 61.79 52.5 47.7 41.7 54.39 54.95 64.52 57.7 52.9 46.9
17/07/2022 10:35:35 54.25 53.34 61.79 52.5 47.8 41.7 60.64 59.64 64.52 57.7 52.9 46.9
17/07/2022 10:35:36 49.03 53.25 61.79 52.5 47.8 41.7 55.37 59.38 64.52 57.7 52.9 46.9
17/07/2022 10:35:37 49.29 51.16 61.79 52.5 47.8 41.7 55.33 57.33 64.52 57.7 52.9 46.9
17/07/2022 10:35:38 52.44 52.39 61.79 52.6 47.8 41.8 56.19 56.51 64.52 57.7 53 46.9
17/07/2022 10:35:39 48.48 52.34 61.79 52.6 47.8 41.8 54.7 56.47 64.52 57.7 53 46.9
17/07/2022 10:35:40 48.25 50.33 61.79 52.6 47.8 41.8 55.71 55.76 64.52 57.7 53 46.9
17/07/2022 10:35:41 52.92 51.92 61.79 52.6 47.8 41.8 58.77 57.9 64.52 57.8 53 47
17/07/2022 10:35:42 53.24 52.82 61.79 52.6 47.8 41.8 59.2 58.95 64.52 57.8 53 47
17/07/2022 10:35:43 53.34 53.41 61.79 52.6 47.8 41.8 59.39 59.58 64.52 57.8 53 47
17/07/2022 10:35:44 52.09 53.03 61.79 52.6 47.9 41.8 58.16 59.1 64.52 57.8 53 47
17/07/2022 10:35:45 51.07 52.31 58.37 52.6 47.9 41.8 56.92 58.51 61.52 57.8 53.1 47
17/07/2022 10:35:46 50.2 51.67 54.7 52.6 47.9 41.9 56.48 57.58 59.64 57.8 53.1 47
17/07/2022 10:35:47 51.26 51.44 53.41 52.7 47.9 41.9 56.61 57.05 59.64 57.8 53.1 47.1
17/07/2022 10:35:48 50.97 51.28 53.41 52.7 47.9 41.9 57.04 57.08 59.64 57.9 53.1 47.1
17/07/2022 10:35:49 68.79 67.49 67.49 53.2 48.5 42.4 70.38 69.02 69.02 58.1 53.3 47.3
17/07/2022 10:35:50 52.79 65.83 67.49 53.2 48.5 42.4 58.79 67.63 69.02 58.1 53.4 47.3
17/07/2022 10:35:51 60.72 63.12 67.49 53.3 48.5 42.5 63.67 65.32 69.02 58.2 53.4 47.4
17/07/2022 10:35:52 60.64 61.16 67.49 53.4 48.6 42.6 64.34 64.48 69.02 58.2 53.5 47.4
17/07/2022 10:35:53 62.12 61.9 67.49 53.5 48.7 42.7 65.38 65.28 69.02 58.3 53.5 47.5
17/07/2022 10:35:54 62.34 62.41 67.49 53.6 48.8 42.8 64.91 65.17 69.02 58.4 53.6 47.6
17/07/2022 10:35:55 63.91 63.64 67.49 53.8 49 43 66.4 66.26 69.02 58.5 53.7 47.7
17/07/2022 10:35:56 68.6 67.49 67.49 54.2 49.4 43.4 70.31 69.32 69.32 58.7 53.9 47.9
17/07/2022 10:35:57 68.61 68.49 68.49 54.6 49.8 43.8 70.42 70.16 70.16 58.9 54.1 48.1
17/07/2022 10:35:58 66.87 68.14 68.49 54.8 50 44 69.8 70.05 70.16 59 54.3 48.3
17/07/2022 10:35:59 68.83 68.46 68.49 55.1 50.4 44.4 72.61 71.95 71.95 59.4 54.6 48.6
17/07/2022 10:36:00 67 68.13 68.49 55.4 50.6 44.6 70.46 71.8 71.95 59.5 54.8 48.8
17/07/2022 10:36:01 66.64 67.5 68.49 55.5 50.8 44.8 69.87 71 71.95 59.7 54.9 48.9
17/07/2022 10:36:02 65.47 67.07 68.49 55.7 50.9 44.9 69.16 70.5 71.95 59.8 55.1 49.1
17/07/2022 10:36:03 64.22 66.2 68.49 55.8 51 45 67.96 69.75 71.95 59.9 55.2 49.1
17/07/2022 10:36:04 61.2 64.98 68.49 55.8 51.1 45.1 65.83 68.64 71.95 59.9 55.2 49.2
17/07/2022 10:36:05 57.2 62.92 68.49 55.8 51.1 45.1 61.88 67 71.95 59.9 55.2 49.2
17/07/2022 10:36:06 54.61 60.32 68.49 55.7 51.1 45.1 59.75 64.58 71.95 59.9 55.3 49.2
17/07/2022 10:36:07 54.01 57.54 68.49 55.7 51.1 45.1 59.55 62.13 71.95 59.9 55.3 49.3
17/07/2022 10:36:08 55.86 56.04 68.49 55.7 51.1 45.1 61.33 61.24 71.95 59.9 55.3 49.3
17/07/2022 10:36:09 55.32 55.95 68.49 55.7 51.1 45.1 60.88 61.18 71.95 59.9 55.3 49.3
17/07/2022 10:36:10 60.12 59.09 68.49 55.7 51.2 45.2 63.58 62.94 71.95 59.9 55.3 49.3
17/07/2022 10:36:11 58.48 59.2 68.49 55.8 51.2 45.2 62.92 63.04 71.95 59.9 55.4 49.3
17/07/2022 10:36:12 57.96 59.12 68.49 55.8 51.2 45.2 61.95 63.17 71.95 59.9 55.4 49.4
17/07/2022 10:36:13 51.67 57.86 68.49 55.8 51.2 45.2 56.97 62.02 71.95 59.9 55.4 49.4
17/07/2022 10:36:14 48.78 55.24 68.49 55.8 51.2 45.2 55.43 59.63 71.95 59.9 55.4 49.4
17/07/2022 10:36:15 47.52 52.24 68.49 55.8 51.2 45.2 54.27 57.39 71.95 59.9 55.4 49.4
17/07/2022 10:36:16 48.01 49.91 68.49 55.8 51.2 45.2 54.48 55.71 71.95 59.9 55.4 49.4
17/07/2022 10:36:17 47.67 48.8 68.49 55.8 51.2 45.2 55.21 55.22 71.95 59.9 55.4 49.4
17/07/2022 10:36:18 47.61 48.12 68.49 55.8 51.3 45.2 54.56 55.19 71.95 59.9 55.4 49.4
17/07/2022 10:36:19 47.92 47.94 68.49 55.8 51.3 45.2 55.22 55.16 71.95 59.9 55.4 49.4
17/07/2022 10:36:20 47.81 47.99 68.49 55.8 51.3 45.2 54.65 55.19 71.95 59.9 55.4 49.4
17/07/2022 10:36:21 47.28 47.85 68.49 55.8 51.3 45.2 54.05 54.76 71.95 59.9 55.4 49.4
17/07/2022 10:36:22 48.35 48.14 68.49 55.8 51.3 45.2 64.02 63.79 71.95 60 55.5 49.4
17/07/2022 10:36:23 48.22 48.37 68.49 55.8 51.3 45.2 63.08 65.34 71.95 60 55.5 49.5
17/07/2022 10:36:24 47.67 48.13 68.49 55.8 51.3 45.2 54.67 62.54 71.95 60 55.5 49.5
17/07/2022 10:36:25 47.77 47.98 68.49 55.8 51.3 45.2 54.71 59.36 71.95 60 55.5 49.5
17/07/2022 10:36:26 47.79 47.91 68.49 55.8 51.3 45.2 54.47 57.03 71.95 60 55.5 49.5
17/07/2022 10:36:27 47.85 47.99 68.46 55.8 51.3 45.3 54.78 55.63 71.95 60 55.5 49.5
17/07/2022 10:36:28 47.7 47.86 68.46 55.8 51.3 45.3 54.13 55.11 71.95 60 55.5 49.5
17/07/2022 10:36:29 48.22 48.1 68.13 55.8 51.3 45.3 54.74 54.76 71.8 60 55.5 49.5
17/07/2022 10:36:30 48.03 48.19 67.5 55.8 51.3 45.3 55.05 55.09 71 60 55.5 49.5
17/07/2022 10:36:31 47.62 48.02 67.07 55.8 51.3 45.3 54.32 54.86 70.5 60 55.5 49.5
17/07/2022 10:36:32 48.02 48 66.2 55.8 51.3 45.3 54.97 54.87 69.75 60 55.5 49.5
17/07/2022 10:36:33 47.36 47.93 64.98 55.8 51.3 45.3 54.09 54.88 68.64 60 55.5 49.5
17/07/2022 10:36:34 47.85 47.83 62.92 55.8 51.3 45.3 54.49 54.52 67 60 55.5 49.5
17/07/2022 10:36:35 47.88 48.03 60.32 55.8 51.3 45.3 54.33 54.57 65.34 60 55.5 49.5
17/07/2022 10:36:36 47.62 47.84 59.2 55.8 51.3 45.3 55.11 54.98 65.34 60 55.5 49.5
17/07/2022 10:36:37 47.88 47.94 59.2 55.8 51.3 45.3 54.7 54.95 65.34 60 55.5 49.5
17/07/2022 10:36:38 47.78 47.99 59.2 55.8 51.3 45.3 55.45 55.24 65.34 60 55.6 49.5
17/07/2022 10:36:39 47.61 47.83 59.2 55.8 51.3 45.3 56.89 56.61 65.34 60 55.6 49.5
17/07/2022 10:36:40 50.17 50.05 59.2 55.8 51.3 45.3 72.04 71.86 71.86 60.2 55.8 49.7
17/07/2022 10:36:41 50.88 51.52 59.12 55.8 51.3 45.3 75.28 75.95 75.95 60.6 56.2 50.2
17/07/2022 10:36:42 47.52 50.08 57.86 55.8 51.3 45.3 54.19 72.98 75.95 60.6 56.2 50.2
17/07/2022 10:36:43 47.77 48.68 55.24 55.8 51.3 45.3 55.14 68.83 75.95 60.6 56.2 50.2
17/07/2022 10:36:44 47.69 48.21 52.24 55.8 51.3 45.3 54.98 64.9 75.95 60.6 56.2 50.2
17/07/2022 10:36:45 48.09 48.1 51.52 55.8 51.3 45.3 55.11 61.32 75.95 60.6 56.2 50.2
17/07/2022 10:36:46 47.66 48.04 51.52 55.8 51.3 45.3 55.24 58.54 75.95 60.6 56.2 50.2
17/07/2022 10:36:47 47.78 47.89 51.52 55.8 51.3 45.3 54.51 56.7 75.95 60.6 56.2 50.2
17/07/2022 10:36:48 47.83 47.91 51.52 55.8 51.3 45.3 54.58 55.43 75.95 60.6 56.2 50.2
17/07/2022 10:36:49 47.52 47.92 51.52 55.8 51.3 45.3 54.43 54.99 75.95 60.6 56.2 50.2
17/07/2022 10:36:50 47.86 47.92 51.52 55.8 51.3 45.3 54.77 54.83 75.95 60.6 56.2 50.2
17/07/2022 10:36:51 47.82 47.88 51.52 55.8 51.3 45.3 55.61 55.34 75.95 60.6 56.2 50.2
17/07/2022 10:36:52 47.93 48.03 51.52 55.8 51.3 45.3 54.62 55.34 75.95 60.6 56.2 50.2
17/07/2022 10:36:53 47.59 47.92 51.52 55.8 51.3 45.3 54.33 54.82 75.95 60.6 56.2 50.2
17/07/2022 10:36:54 48.9 48.7 51.52 55.8 51.3 45.3 67.51 66.48 75.95 60.7 56.3 50.3
17/07/2022 10:36:55 47.33 48.26 51.52 55.8 51.3 45.3 54.24 64.36 75.95 60.7 56.3 50.3
17/07/2022 10:36:56 47.55 47.76 51.52 55.8 51.3 45.3 54.77 60.75 75.95 60.7 56.3 50.3
17/07/2022 10:36:57 47.79 47.86 51.52 55.8 51.3 45.3 54.73 58.04 75.95 60.7 56.3 50.3
17/07/2022 10:36:58 47.59 47.82 51.52 55.8 51.3 45.3 55.09 56.21 75.95 60.7 56.3 50.3
17/07/2022 10:36:59 47.75 47.79 51.52 55.8 51.3 45.3 54.39 55.57 75.95 60.7 56.3 50.3
17/07/2022 10:37:00 48.07 48.14 51.52 55.8 51.3 45.3 54.95 55.11 75.95 60.7 56.3 50.3
17/07/2022 10:37:01 47.55 47.87 51.52 55.7 51.3 45.3 54.16 54.84 75.95 60.7 56.3 50.3
17/07/2022 10:37:02 47.7 47.82 51.52 55.7 51.3 45.3 55.23 55.08 75.95 60.7 56.3 50.3
17/07/2022 10:37:03 47.73 47.78 51.52 55.7 51.4 45.3 54.4 54.92 75.95 60.7 56.3 50.3
17/07/2022 10:37:04 47.76 47.89 51.52 55.7 51.4 45.3 54.91 54.9 75.95 60.7 56.3 50.3
17/07/2022 10:37:05 48.13 48.04 51.52 55.7 51.4 45.3 54.56 54.79 75.95 60.7 56.3 50.3
17/07/2022 10:37:06 47.88 48.01 51.52 55.7 51.4 45.3 54.42 54.86 75.95 60.7 56.3 50.3
17/07/2022 10:37:07 49.38 49.17 51.52 55.7 51.4 45.3 69.24 68.22 75.95 60.8 56.4 50.4
17/07/2022 10:37:08 48.77 49.06 51.52 55.7 51.4 45.3 71.4 71.68 75.95 60.9 56.6 50.5
17/07/2022 10:37:09 47.82 49.22 51.52 55.7 51.4 45.3 68.63 72.64 75.95 61 56.6 50.6
17/07/2022 10:37:10 47.63 48.31 51.52 55.7 51.4 45.3 55.18 69.31 75.95 61 56.6 50.6
17/07/2022 10:37:11 48.02 48.05 50.08 55.7 51.4 45.4 53.99 65.33 72.98 61 56.7 50.6
17/07/2022 10:37:12 48.7 48.61 49.22 55.7 51.4 45.4 60.41 61.58 72.64 61 56.7 50.6
17/07/2022 10:37:13 47.8 48.53 49.22 55.7 51.4 45.4 55.14 61.23 72.64 61 56.7 50.6
17/07/2022 10:37:14 47.6 48.13 49.22 55.7 51.4 45.4 54.46 58.42 72.64 61 56.7 50.6
17/07/2022 10:37:15 47.69 47.8 49.22 55.7 51.4 45.4 55.15 56.39 72.64 61 56.7 50.7
17/07/2022 10:37:16 47.81 47.85 49.22 55.7 51.4 45.4 54.87 55.87 72.64 61 56.7 50.7
17/07/2022 10:37:17 47.7 47.85 49.22 55.7 51.4 45.4 55.18 55.23 72.64 61 56.7 50.7
17/07/2022 10:37:18 52.61 52.08 52.08 55.7 51.4 45.4 62.72 61.71 72.64 61.1 56.7 50.7
17/07/2022 10:37:19 47.66 51.23 52.08 55.7 51.4 45.4 54.22 61.31 72.64 61.1 56.7 50.7
17/07/2022 10:37:20 47.6 49.36 52.08 55.7 51.4 45.4 55.07 58.28 72.64 61 56.7 50.7
17/07/2022 10:37:21 57.9 56.69 56.69 55.8 51.4 45.4 61.38 60.54 72.64 61.1 56.7 50.7
17/07/2022 10:37:22 57.7 57.34 57.34 55.8 51.4 45.4 61.89 61.47 72.64 61.1 56.7 50.7
17/07/2022 10:37:23 57.53 58.07 58.07 55.8 51.5 45.4 61.79 62.13 72.64 61.1 56.8 50.7
17/07/2022 10:37:24 55.6 57.18 58.07 55.8 51.5 45.4 60.81 61.43 72.64 61.1 56.8 50.7
17/07/2022 10:37:25 57.05 56.96 58.07 55.8 51.5 45.5 61.91 61.67 72.64 61.1 56.8 50.8
17/07/2022 10:37:26 56.76 56.85 58.07 55.8 51.5 45.5 62.09 61.94 72.64 61.1 56.8 50.8
17/07/2022 10:37:27 56.19 56.85 58.07 55.9 51.5 45.5 61.6 62.1 72.64 61.1 56.8 50.8
17/07/2022 10:37:28 59.4 58.91 58.91 55.9 51.5 45.5 63.71 63.51 72.64 61.2 56.8 50.8
17/07/2022 10:37:29 59.01 59.15 59.15 55.9 51.6 45.6 65.71 65.03 72.64 61.2 56.9 50.8
17/07/2022 10:37:30 56.32 58.92 59.15 55.9 51.6 45.6 64.46 65 72.64 61.2 56.9 50.9
17/07/2022 10:37:31 55.73 57.32 59.15 55.9 51.6 45.6 63.43 64.68 72.64 61.2 56.9 50.9
17/07/2022 10:37:32 54.74 56.54 59.15 55.9 51.6 45.6 62.27 63.92 72.64 61.3 56.9 50.9
17/07/2022 10:37:33 58.46 57.58 59.15 56 51.6 45.6 63.56 63.61 72.64 61.3 57 50.9
17/07/2022 10:37:34 57.35 57.75 59.15 56 51.7 45.6 60.78 63.33 72.64 61.3 57 50.9
17/07/2022 10:37:35 58.67 58.45 59.15 56 51.7 45.7 61.88 62.02 72.64 61.3 57 51
17/07/2022 10:37:36 57.02 58.47 59.15 56 51.7 45.7 60.82 61.98 72.64 61.3 57 51
17/07/2022 10:37:37 58.08 58.01 59.15 56 51.7 45.7 61.23 61.32 72.64 61.3 57 51
17/07/2022 10:37:38 57.61 58.3 59.15 56.1 51.7 45.7 61.42 61.64 72.64 61.3 57 51
17/07/2022 10:37:39 59 58.68 59.15 56.1 51.8 45.7 62.4 62.18 69.31 61.3 57 51
17/07/2022 10:37:40 60.35 60.06 60.06 56.1 51.8 45.8 63.74 63.4 65.33 61.4 57.1 51
17/07/2022 10:37:41 58.9 60.28 60.28 56.1 51.8 45.8 63.2 63.89 65.03 61.4 57.1 51.1
17/07/2022 10:37:42 55.6 59.07 60.28 56.1 51.8 45.8 60.33 63 65.03 61.4 57.1 51.1
17/07/2022 10:37:43 55.16 57.18 60.28 56.2 51.8 45.8 60.69 61.49 65.03 61.4 57.1 51.1
17/07/2022 10:37:44 55.36 56.01 60.28 56.2 51.8 45.8 60.76 61.06 65.03 61.4 57.1 51.1
17/07/2022 10:37:45 48.45 55.88 60.28 56.2 51.9 45.8 58.02 61.07 65.03 61.4 57.1 51.1
17/07/2022 10:37:46 48.46 52.73 60.28 56.2 51.9 45.8 57.1 59.38 65.03 61.4 57.1 51.1
17/07/2022 10:37:47 52.7 52.51 60.28 56.2 51.9 45.8 58.73 58.65 65.03 61.4 57.1 51.1
17/07/2022 10:37:48 52.39 53.67 60.28 56.2 51.9 45.8 57.63 58.91 65.03 61.4 57.1 51.1
17/07/2022 10:37:49 50.41 51.87 60.28 56.2 51.9 45.8 60.2 59.46 65.03 61.4 57.1 51.1
17/07/2022 10:37:50 48.68 50.98 60.28 56.2 51.9 45.8 57.52 59.33 65.03 61.4 57.2 51.1
17/07/2022 10:37:51 51.74 51.58 60.28 56.2 51.9 45.9 58.76 58.63 65.03 61.4 57.2 51.1
17/07/2022 10:37:52 48.1 51.62 60.28 56.2 51.9 45.9 58.22 58.69 65.03 61.4 57.2 51.1
17/07/2022 10:37:53 47.21 49.63 60.28 56.2 51.9 45.9 57.79 58.47 65.03 61.4 57.2 51.1
17/07/2022 10:37:54 47.7 48.28 60.28 56.2 51.9 45.9 57.2 58.16 65.03 61.4 57.2 51.2
17/07/2022 10:37:55 46.96 47.95 60.28 56.2 51.9 45.9 57.29 57.51 65.03 61.4 57.2 51.2
17/07/2022 10:37:56 47.54 47.57 60.28 56.2 51.9 45.9 57.55 57.55 65.03 61.4 57.2 51.2
17/07/2022 10:37:57 47.33 47.5 60.28 56.2 51.9 45.9 56.95 57.7 65.03 61.4 57.2 51.2
17/07/2022 10:37:58 47.22 47.45 60.28 56.2 51.9 45.9 58.38 58.13 65.03 61.4 57.2 51.2
17/07/2022 10:37:59 49.3 48.99 60.28 56.2 51.9 45.9 73.8 72.97 72.97 61.7 57.4 51.4
17/07/2022 10:38:00 49.26 49.44 60.28 56.2 51.9 45.9 59.02 72.38 72.97 61.7 57.4 51.4
17/07/2022 10:38:01 47.62 49.25 60.28 56.2 51.9 45.9 60.4 68.42 72.97 61.7 57.4 51.4
17/07/2022 10:38:02 49.35 49.6 60.28 56.2 51.9 45.9 57.56 65.34 72.97 61.7 57.4 51.4
17/07/2022 10:38:03 47.22 48.66 60.28 56.2 51.9 45.9 56.94 62.13 72.97 61.7 57.4 51.4
17/07/2022 10:38:04 47.65 47.9 60.28 56.2 51.9 45.9 57.27 59.65 72.97 61.7 57.4 51.4
17/07/2022 10:38:05 47.33 47.82 60.28 56.2 51.9 45.9 56.71 58.41 72.97 61.7 57.4 51.4
17/07/2022 10:38:06 50.38 49.67 60.28 56.2 51.9 45.9 57.69 57.75 72.97 61.7 57.5 51.4
17/07/2022 10:38:07 49.51 50.38 60.28 56.2 51.9 45.9 57.43 57.97 72.97 61.7 57.5 51.4
17/07/2022 10:38:08 48.12 49.31 60.28 56.2 51.9 45.9 57.54 57.7 72.97 61.7 57.5 51.4
17/07/2022 10:38:09 50.8 50.55 60.28 56.2 51.9 45.9 57.9 57.86 72.97 61.7 57.5 51.4
17/07/2022 10:38:10 47.89 49.88 60.28 56.2 51.9 45.9 57.48 57.92 72.97 61.7 57.5 51.5
17/07/2022 10:38:11 50.39 50.09 59.07 56.2 51.9 45.9 58.19 58.03 72.97 61.7 57.5 51.5
17/07/2022 10:38:12 47.71 49.7 57.18 56.2 51.9 45.9 57.9 58.14 72.97 61.7 57.5 51.5
17/07/2022 10:38:13 49.4 49.35 56.01 56.2 51.9 45.9 57.64 58.05 72.97 61.7 57.5 51.5
17/07/2022 10:38:14 47.68 48.98 55.88 56.2 51.9 45.9 57.38 57.77 72.97 61.7 57.5 51.5
17/07/2022 10:38:15 47.3 48.19 53.67 56.2 51.9 45.9 56.97 57.51 72.97 61.7 57.5 51.5
17/07/2022 10:38:16 47.73 47.84 53.67 56.2 51.9 45.9 57.23 57.33 72.97 61.7 57.5 51.5
17/07/2022 10:38:17 47.4 47.77 53.67 56.1 51.9 45.9 56.63 57.31 72.97 61.7 57.5 51.5
17/07/2022 10:38:18 47.52 47.59 51.87 56.1 51.9 45.9 56.76 57.13 72.97 61.7 57.5 51.5
17/07/2022 10:38:19 47.69 47.69 51.62 56.1 51.9 45.9 56.47 56.86 72.97 61.6 57.5 51.5
17/07/2022 10:38:20 47.78 47.95 51.62 56 51.9 45.9 56.65 56.98 72.97 61.6 57.5 51.5
17/07/2022 10:38:21 48.03 48.01 51.62 56 51.9 45.9 57.36 57.23 72.97 61.6 57.5 51.5
17/07/2022 10:38:22 50.97 50.66 50.66 55.9 51.9 45.9 57.85 57.75 72.97 61.5 57.5 51.5
17/07/2022 10:38:23 47.63 50.09 50.66 55.8 51.9 45.9 56.41 57.58 72.97 61.4 57.5 51.5
17/07/2022 10:38:24 47.65 48.75 50.66 55.7 51.9 45.9 57.21 57.19 72.97 61.4 57.5 51.5
17/07/2022 10:38:25 47.5 48.23 50.66 55.6 51.9 45.9 56.94 57.26 72.97 61.3 57.5 51.5
17/07/2022 10:38:26 48.18 48.28 50.66 55.6 51.9 45.9 57.64 57.54 72.97 61.3 57.5 51.5
17/07/2022 10:38:27 47.52 47.97 50.66 55.6 52 45.9 57.33 57.52 72.97 61.3 57.5 51.5
17/07/2022 10:38:28 48.44 48.33 50.66 55.6 52 45.9 56.33 57.32 72.97 61.2 57.6 51.5
17/07/2022 10:38:29 48.61 48.61 50.66 55.6 52 45.9 56.94 57.02 72.38 61.2 57.6 51.5
17/07/2022 10:38:30 47.87 48.71 50.66 55.6 52 45.9 57.42 57.46 68.42 61.2 57.6 51.5
17/07/2022 10:38:31 48.13 48.4 50.66 55.5 52 45.9 56.81 57.26 65.34 61.2 57.6 51.5
17/07/2022 10:38:32 47.97 48.1 50.66 55.5 52 45.9 57.38 57.36 62.13 61.2 57.6 51.5
17/07/2022 10:38:33 47.66 48.05 50.66 55.5 52 45.9 57.08 57.53 59.65 61.2 57.6 51.6
17/07/2022 10:38:34 48.38 48.27 50.66 55.4 52 45.9 56.87 57.18 58.41 61.2 57.6 51.6
17/07/2022 10:38:35 48.23 48.55 50.66 55.3 52 45.9 56.69 57 58.14 61.1 57.6 51.6
17/07/2022 10:38:36 48.27 48.32 50.66 55.3 52 45.9 57.82 57.58 58.14 61.1 57.6 51.6
17/07/2022 10:38:37 48.03 48.23 50.66 55.3 52 46 57.77 57.89 58.14 61.1 57.6 51.6
17/07/2022 10:38:38 48.7 48.66 50.66 55.3 52 46 56.8 57.51 58.14 61.1 57.6 51.6
17/07/2022 10:38:39 48.22 48.42 50.66 55.3 52 46 56.9 57.44 58.14 61.1 57.6 51.6
17/07/2022 10:38:40 48.63 48.58 50.66 55.3 52 46 56.13 56.8 58.14 61.1 57.6 51.6
17/07/2022 10:38:41 47.57 48.59 50.66 55.3 52 46 56.28 56.44 58.14 61.1 57.6 51.6
17/07/2022 10:38:42 47.78 47.97 50.66 55.3 52 46 57.64 57.45 58.05 61.1 57.6 51.6
17/07/2022 10:38:43 55.48 54.79 54.79 55.3 52 46 58.32 58.26 58.26 61.1 57.6 51.6
17/07/2022 10:38:44 48.63 52.74 54.79 55.3 52 46 56.98 57.68 58.26 61.1 57.6 51.6
17/07/2022 10:38:45 48.04 50.67 54.79 55.3 52 46 57 57.43 58.26 61.1 57.6 51.6
17/07/2022 10:38:46 48.39 49.34 54.79 55.3 52 46 56.49 57.14 58.26 61.1 57.6 51.6
17/07/2022 10:38:47 50.29 50.15 54.79 55.3 52 46 57.11 57.05 58.26 61.1 57.6 51.6
17/07/2022 10:38:48 48.23 49.82 54.79 55.3 52 46 57.72 57.62 58.26 61.1 57.6 51.6
17/07/2022 10:38:49 47.73 48.93 54.79 55.3 52 46 57.9 57.86 58.26 61.1 57.6 51.6
17/07/2022 10:38:50 47.67 48.26 54.79 55.3 52 46 56.86 57.75 58.26 61.1 57.6 51.6
17/07/2022 10:38:51 48.37 48.34 54.79 55.3 52 46 56.5 57.34 58.26 61.1 57.7 51.6
17/07/2022 10:38:52 47.95 48.3 54.79 55.3 52 46 57.31 57.31 58.26 61.1 57.7 51.6
17/07/2022 10:38:53 47.64 48.25 54.79 55.3 52 46 56.55 57.2 58.26 61.1 57.7 51.6
17/07/2022 10:38:54 47.75 48 54.79 55.3 52 46 57.74 57.66 58.26 61.1 57.7 51.6
17/07/2022 10:38:55 47.63 47.88 54.79 55.3 52 46 56.82 57.6 58.26 61.1 57.7 51.6
17/07/2022 10:38:56 47.66 47.74 54.79 55.3 52 46 56.32 56.97 58.26 61.1 57.7 51.7
17/07/2022 10:38:57 48.03 47.96 54.79 55.3 52 46 57.9 57.62 58.26 61.1 57.7 51.7
17/07/2022 10:38:58 48.19 48.19 54.79 55.3 52 46 57.24 57.54 58.26 61.2 57.7 51.7
17/07/2022 10:38:59 47.68 48.11 54.79 55.3 52 46 57.85 57.85 58.26 61.2 57.7 51.7
17/07/2022 10:39:00 48.13 48.15 54.79 55.3 52 46 56.62 57.88 58.26 61.2 57.7 51.7
17/07/2022 10:39:01 47.93 48.21 54.79 55.3 52 46 57.04 57.08 58.26 61.2 57.7 51.7
17/07/2022 10:39:02 48 48.1 54.79 55.3 52 46 56.8 57.12 58.26 61.2 57.7 51.7
17/07/2022 10:39:03 47.46 48.05 54.79 55.3 52 46 57.09 57.3 58.26 61.2 57.7 51.7
17/07/2022 10:39:04 47.59 47.68 54.79 55.3 52 46 57.27 57.33 58.26 61.2 57.7 51.7
17/07/2022 10:39:05 47.92 47.92 54.79 55.3 52 46 57.21 57.46 58.26 61.2 57.7 51.7
17/07/2022 10:39:06 48.04 48.07 54.79 55.2 52 46 57.04 57.26 58.26 61.2 57.7 51.7
17/07/2022 10:39:07 48.36 48.34 54.79 55.2 52 46 57.23 57.36 58.26 61.2 57.7 51.7
17/07/2022 10:39:08 47.59 48.22 54.79 55.2 52 46 56.58 57.35 58.26 61.2 57.7 51.7
17/07/2022 10:39:09 47.54 47.95 54.79 55.2 52 46 56.36 56.95 58.26 61.2 57.7 51.7
17/07/2022 10:39:10 47.46 47.71 54.79 55.2 52 46 56.38 56.88 58.26 61.2 57.7 51.7
17/07/2022 10:39:11 47.68 47.66 54.79 55.2 52 46 56.82 56.68 58.26 61.2 57.7 51.7
17/07/2022 10:39:12 47.3 47.65 54.79 55.2 52 46 56.62 56.79 58.26 61.2 57.7 51.7
17/07/2022 10:39:13 47.37 47.56 52.74 55.2 52 46 57.41 57.22 57.88 61.2 57.7 51.7
17/07/2022 10:39:14 47.63 47.65 50.67 55.2 52.1 46 56.99 57.3 57.88 61.2 57.7 51.7
17/07/2022 10:39:15 49.65 49.35 50.15 55.2 52.1 46 62.86 62.07 62.07 61.2 57.8 51.7
17/07/2022 10:39:16 47.37 48.65 50.15 55.2 52.1 46 56.68 60.75 62.07 61.2 57.8 51.7
17/07/2022 10:39:17 47.84 47.94 49.82 55.2 52.1 46 56.39 58.57 62.07 61.2 57.8 51.7
17/07/2022 10:39:18 47.61 48.18 49.35 55.2 52.1 46 56.7 57.52 62.07 61.2 57.8 51.8
17/07/2022 10:39:19 47.39 47.68 49.35 55.2 52.1 46 56.74 57.26 62.07 61.2 57.8 51.8
17/07/2022 10:39:20 47.26 47.54 49.35 55.2 52.1 46 57.13 57.19 62.07 61.2 57.8 51.8
17/07/2022 10:39:21 48 47.81 49.35 55.2 52.1 46 56.85 57.2 62.07 61.2 57.8 51.8
17/07/2022 10:39:22 47.4 47.92 49.35 55.2 52.1 46 56.56 57.09 62.07 61.2 57.8 51.8
17/07/2022 10:39:23 47.41 47.57 49.35 55.2 52.1 46 57.11 57.06 62.07 61.2 57.8 51.8
17/07/2022 10:39:24 47.64 47.69 49.35 55.2 52.1 46 56.72 57.2 62.07 61.2 57.8 51.8
17/07/2022 10:39:25 47.44 47.62 49.35 55.2 52.1 46.1 56.76 56.98 62.07 61.2 57.8 51.8
17/07/2022 10:39:26 47.88 47.79 49.35 55.2 52.1 46.1 57.41 57.34 62.07 61.2 57.8 51.8
17/07/2022 10:39:27 47.83 47.91 49.35 55.2 52.1 46.1 57.27 57.74 62.07 61.2 57.8 51.8
17/07/2022 10:39:28 47.7 47.85 49.35 55.2 52.1 46.1 56.07 57.12 62.07 61.2 57.8 51.8
17/07/2022 10:39:29 47.51 47.78 49.35 55.2 52.1 46.1 56.37 56.61 62.07 61.2 57.8 51.8
17/07/2022 10:39:30 47.27 47.62 49.35 55.2 52.1 46.1 57.29 57.07 62.07 61.2 57.8 51.8
17/07/2022 10:39:31 47.58 47.61 49.35 55.2 52.1 46.1 57.63 57.53 62.07 61.2 57.8 51.8
17/07/2022 10:39:32 47.18 47.72 49.35 55.2 52.1 46.1 56.16 57.41 62.07 61.2 57.8 51.8
17/07/2022 10:39:33 48.59 48.48 49.35 55.2 52.1 46.1 57.07 57.07 62.07 61.2 57.8 51.8
17/07/2022 10:39:34 47.54 48.38 49.35 55.2 52.1 46.1 56.55 56.9 62.07 61.2 57.8 51.8
17/07/2022 10:39:35 47.3 47.94 49.35 55.2 52.1 46.1 55.73 56.96 62.07 61.2 57.8 51.8
17/07/2022 10:39:36 47.28 47.55 49.35 55.2 52.1 46.1 57.63 57.3 62.07 61.2 57.8 51.8
17/07/2022 10:39:37 47.1 47.48 49.35 55.2 52.1 46.1 56.77 57.4 62.07 61.2 57.8 51.8
17/07/2022 10:39:38 47.34 47.42 49.35 55.2 52.1 46.1 57.32 57.24 62.07 61.2 57.9 51.8
17/07/2022 10:39:39 47.31 47.37 49.35 55.2 52.1 46.1 56.52 57.2 62.07 61.2 57.9 51.8
17/07/2022 10:39:40 47.65 47.63 49.35 55.2 52.1 46.1 56.78 57.06 62.07 61.2 57.9 51.8
17/07/2022 10:39:41 47.64 47.65 49.35 55.2 52.1 46.1 56.58 56.77 62.07 61.2 57.9 51.8
17/07/2022 10:39:42 53.79 53.27 53.27 55.2 52.1 46.1 58.39 58.03 62.07 61.2 57.9 51.8
17/07/2022 10:39:43 47.65 52.59 53.27 55.2 52.1 46.1 56.51 57.95 62.07 61.2 57.9 51.9
17/07/2022 10:39:44 47.66 50.19 53.27 55.2 52.1 46.1 57.05 57.32 62.07 61.2 57.9 51.9
17/07/2022 10:39:45 47.25 48.82 53.27 55.2 52.1 46.1 56.4 57.15 60.75 61.2 57.9 51.9
17/07/2022 10:39:46 47.75 48.03 53.27 55.2 52.1 46.1 57.27 57.14 58.57 61.2 57.9 51.9
17/07/2022 10:39:47 47.93 47.99 53.27 55.2 52.1 46.1 57.48 57.56 58.03 61.2 57.9 51.9
17/07/2022 10:39:48 47.88 48.09 53.27 55.2 52.1 46.1 56.53 57.55 58.03 61.2 57.9 51.9
17/07/2022 10:39:49 47.51 47.83 53.27 55.2 52.1 46.1 56.77 57 58.03 61.2 57.9 51.9
17/07/2022 10:39:50 48.03 47.95 53.27 55.2 52.1 46.1 56.54 57.14 58.03 61.2 57.9 51.9
17/07/2022 10:39:51 47.52 47.88 53.27 55.2 52.1 46.1 56.11 56.61 58.03 61.2 57.9 51.9
17/07/2022 10:39:52 47.56 47.76 53.27 55.2 52.1 46.1 56.41 56.47 58.03 61.2 57.9 51.9
17/07/2022 10:39:53 47.19 47.8 53.27 55.2 52.1 46.1 56.61 56.76 58.03 61.2 57.9 51.9
17/07/2022 10:39:54 48.62 48.57 53.27 55.2 52.1 46.1 56.66 56.73 58.03 61.2 57.9 51.9
17/07/2022 10:39:55 48.33 49.14 53.27 55.2 52.1 46.1 56.4 56.76 58.03 61.2 57.9 51.9
17/07/2022 10:39:56 47.71 48.39 53.27 55.2 52.1 46.1 56.41 56.78 58.03 61.2 57.9 51.9
17/07/2022 10:39:57 48.1 48.15 53.27 55.2 52.1 46.1 56.65 56.69 58.03 61.2 57.9 51.9
17/07/2022 10:39:58 47.5 48.12 53.27 55.2 52.1 46.1 56.39 56.72 58.03 61.2 57.9 51.9
17/07/2022 10:39:59 47.69 47.83 53.27 55.2 52.1 46.1 57.65 57.32 58.03 61.2 57.9 51.9
17/07/2022 10:40:00 47.47 47.72 53.27 55.2 52.1 46.1 57.74 57.8 58.03 61.2 57.9 51.9
17/07/2022 10:40:01 47.41 47.63 53.27 55.2 52.1 46.1 55.77 57.54 58.03 61.2 57.9 51.9
17/07/2022 10:40:02 47.33 47.48 53.27 55.2 52.1 46.1 56.08 56.56 58.03 61.2 57.9 51.9
17/07/2022 10:40:03 47.01 47.4 53.27 55.2 52.1 46.1 56.81 56.7 58.03 61.2 57.9 51.9
17/07/2022 10:40:04 47.17 47.28 53.27 55.2 52.1 46.1 56.5 56.74 58.03 61.2 57.9 51.9
17/07/2022 10:40:05 46.83 47.17 53.27 55.2 52.1 46.1 57.03 57.09 58.03 61.2 58 51.9
17/07/2022 10:40:06 47.24 47.19 53.27 55.2 52.1 46.1 57.29 57.4 58.03 61.2 58 51.9
17/07/2022 10:40:07 47.02 47.2 53.27 55.1 52.1 46.1 56.21 57.01 58.03 61.2 58 51.9
17/07/2022 10:40:08 46.87 47.28 53.27 55.1 52.1 46.1 55.86 56.89 58.03 61.2 58 51.9
17/07/2022 10:40:09 47.21 47.19 53.27 55.1 52.2 46.1 56.47 56.5 58.03 61.2 58 51.9
17/07/2022 10:40:10 50.01 49.36 53.27 55.1 52.2 46.1 57.92 57.6 58.03 61.2 58 51.9
17/07/2022 10:40:11 47.05 48.96 53.27 55.1 52.2 46.1 56.93 57.36 58.03 61.2 58 52
17/07/2022 10:40:12 47.46 47.91 52.59 55.1 52.2 46.1 57.32 57.4 57.95 61.2 58 52
17/07/2022 10:40:13 47.43 47.73 50.19 55.1 52.2 46.1 57.3 57.37 57.8 61.3 58 52
17/07/2022 10:40:14 47.82 47.76 49.36 55.1 52.2 46.1 56.51 57.27 57.8 61.2 58 52
17/07/2022 10:40:15 48.19 48.05 49.36 55.1 52.2 46.1 57.34 57.18 57.8 61.2 58 52
17/07/2022 10:40:16 48.35 48.33 49.36 55.1 52.2 46.1 56.19 57.25 57.8 61.2 58 52
17/07/2022 10:40:17 48.34 48.41 49.36 55.1 52.2 46.1 56.61 56.77 57.8 61.2 58 52
17/07/2022 10:40:18 47.85 48.32 49.36 55.1 52.2 46.1 56.76 57.13 57.8 61.2 58 52
17/07/2022 10:40:19 47.95 48.22 49.36 55.1 52.2 46.1 56.41 56.82 57.8 61.2 58 52
17/07/2022 10:40:20 48.06 48.22 49.36 55.1 52.2 46.2 57.6 57.2 57.8 61.2 58 52
17/07/2022 10:40:21 49.94 49.65 49.65 55.1 52.2 46.2 57.37 57.37 57.8 61.2 58 52
17/07/2022 10:40:22 49.52 50.24 50.24 55.1 52.2 46.2 57.66 57.84 57.84 61.2 58 52
17/07/2022 10:40:23 48.07 49.41 50.24 55.1 52.2 46.2 56.74 57.46 57.84 61.2 58 52
17/07/2022 10:40:24 47.46 48.61 50.24 55.1 52.2 46.2 55.97 57.06 57.84 61.2 58 52
17/07/2022 10:40:25 47.19 47.98 50.24 55.1 52.2 46.2 55.98 56.38 57.84 61.2 58 52
17/07/2022 10:40:26 47.25 47.55 50.24 55.1 52.2 46.2 57.25 57.08 57.84 61.2 58 52
17/07/2022 10:40:27 47.47 47.65 50.24 55.1 52.2 46.2 55.87 56.97 57.84 61.2 58 52
17/07/2022 10:40:28 47.58 47.63 50.24 55.1 52.2 46.2 57.12 57.06 57.84 61.2 58 52
17/07/2022 10:40:29 47.75 47.76 50.24 55.1 52.2 46.2 56.24 56.98 57.84 61.2 58 52
17/07/2022 10:40:30 47.98 47.91 50.24 55.1 52.2 46.2 57.76 57.48 57.84 61.2 58 52
17/07/2022 10:40:31 47.99 48.07 50.24 55 52.2 46.2 55.98 57.42 57.84 61.2 58 52
17/07/2022 10:40:32 48.47 48.3 50.24 55 52.2 46.2 57.23 57.05 57.84 61.2 58.1 52
17/07/2022 10:40:33 48.42 48.45 50.24 55 52.2 46.2 56.31 57.03 57.84 61.3 58.1 52
17/07/2022 10:40:34 47.92 48.46 50.24 55 52.2 46.2 56.82 57.11 57.84 61.3 58.1 52
17/07/2022 10:40:35 47.89 48.12 50.24 55 52.2 46.2 56.23 56.61 57.84 61.2 58.1 52
17/07/2022 10:40:36 48.85 48.61 50.24 55 52.2 46.2 57.34 57.06 57.84 61.2 58.1 52
17/07/2022 10:40:37 49.26 49.23 50.24 55 52.2 46.2 57.61 57.62 57.84 61.2 58.1 52
17/07/2022 10:40:38 48.39 49.3 50.24 55 52.2 46.2 56.92 57.62 57.84 61.2 58.1 52.1
17/07/2022 10:40:39 48.05 48.67 50.24 55 52.2 46.2 57.09 57.28 57.84 61.3 58.1 52.1
17/07/2022 10:40:40 48.65 48.75 50.24 55 52.2 46.2 56.79 57.32 57.84 61.3 58.1 52.1
17/07/2022 10:40:41 48.24 48.8 50.24 55 52.2 46.2 57.1 57.28 57.84 61.3 58.1 52.1
17/07/2022 10:40:42 48.24 48.4 50.24 55 52.2 46.2 57.42 57.43 57.84 61.2 58.1 52.1
17/07/2022 10:40:43 48.45 48.59 50.24 55 52.2 46.2 57.47 57.59 57.84 61.2 58.1 52.1
17/07/2022 10:40:44 49.95 49.69 50.24 55 52.2 46.2 58.04 58.03 58.03 61.2 58.1 52.1
17/07/2022 10:40:45 47.94 49.56 50.24 55 52.2 46.2 57.95 58.17 58.17 61.2 58.1 52.1
17/07/2022 10:40:46 47.96 48.58 50.24 55 52.2 46.2 57.19 58.13 58.17 61.2 58.1 52.1
17/07/2022 10:40:47 48.04 48.21 50.24 55 52.2 46.2 56.98 57.58 58.17 61.2 58.1 52.1
17/07/2022 10:40:48 47.94 48.15 50.24 55 52.2 46.2 57.17 57.33 58.17 61.2 58.1 52.1
17/07/2022 10:40:49 47.93 48.15 50.24 54.6 52.2 46.2 56.34 57.2 58.17 61.1 58.1 52.1
17/07/2022 10:40:50 47.66 48.03 50.24 54.6 52.2 46.2 56.87 57.1 58.17 61.1 58.1 52.1
17/07/2022 10:40:51 48.1 47.99 50.24 54.6 52.2 46.2 57.15 57.05 58.17 61.1 58.1 52.1
17/07/2022 10:40:52 48.12 48.15 49.69 54.5 52.2 46.2 57.35 57.29 58.17 61.1 58.1 52.1
17/07/2022 10:40:53 47.83 48.07 49.69 54.4 52.2 46.2 57.14 57.92 58.17 61.1 58.1 52.1
17/07/2022 10:40:54 48.76 48.55 49.69 54.4 52.2 46.2 57.28 57.32 58.17 61 58.1 52.1
17/07/2022 10:40:55 48.26 48.56 49.69 54.2 52.2 46.2 56.73 57.17 58.17 61 58.1 52.1
17/07/2022 10:40:56 47.86 48.37 49.69 53.8 52.2 46.2 56.42 56.97 58.17 60.9 58.1 52.1
17/07/2022 10:40:57 47.62 48.16 49.69 53.4 52.2 46.2 57.23 57.08 58.17 60.7 58.1 52.1
17/07/2022 10:40:58 47.83 47.91 49.69 53 52.2 46.2 57.13 57.19 58.17 60.6 58.2 52.1
17/07/2022 10:40:59 47.89 48.05 49.69 52.4 52.2 46.2 56.98 57.47 58.17 60.4 58.2 52.1
17/07/2022 10:41:00 47.82 47.94 49.69 52 52.2 46.2 57.04 57.2 58.17 60.2 58.2 52.1
17/07/2022 10:41:01 48.32 48.24 49.69 51.6 52.3 46.2 56.94 57.03 58.17 60.1 58.2 52.1
17/07/2022 10:41:02 48.54 48.47 49.69 51.2 52.3 46.2 56.92 57.21 58.17 60 58.2 52.1
17/07/2022 10:41:03 48.88 48.87 49.69 50.9 52.3 46.2 57.58 57.42 58.17 59.9 58.2 52.2
17/07/2022 10:41:04 48.06 48.72 49.69 50.8 52.3 46.2 56.51 57.46 58.17 59.9 58.2 52.2
17/07/2022 10:41:05 48.09 48.42 49.69 50.7 52.3 46.2 57.83 57.54 58.17 59.9 58.2 52.2
17/07/2022 10:41:06 47.98 48.28 49.69 50.7 52.3 46.2 56.88 57.52 58.17 59.9 58.2 52.2
17/07/2022 10:41:07 47.56 48.02 49.69 50.7 52.3 46.2 57.14 57.44 58.17 59.8 58.2 52.2
17/07/2022 10:41:08 48 48 49.69 50.6 52.3 46.2 56.7 57.2 58.17 59.8 58.2 52.2
17/07/2022 10:41:09 48.59 48.35 49.69 50.6 52.3 46.2 56.8 57 58.17 59.8 58.2 52.2
17/07/2022 10:41:10 48.56 48.52 49.69 50.5 52.3 46.2 57.69 57.48 58.17 59.8 58.2 52.2
17/07/2022 10:41:11 49.82 49.62 49.69 50.4 52.3 46.2 57.33 57.5 58.17 59.8 58.2 52.2
17/07/2022 10:41:12 48.77 49.69 49.69 50.3 52.3 46.3 57.32 57.64 58.17 59.8 58.2 52.2
17/07/2022 10:41:13 48.42 49 49.69 50.3 52.3 46.3 56.29 57.33 58.17 59.8 58.2 52.2
17/07/2022 10:41:14 48.52 48.71 49.69 50.3 52.3 46.3 57.33 57.18 58.17 59.8 58.2 52.2
17/07/2022 10:41:15 55.24 54.08 54.08 50.3 52.3 46.3 59.45 58.85 58.85 59.8 58.2 52.2
17/07/2022 10:41:16 51.52 53.9 54.08 50.4 52.3 46.3 57.84 58.88 58.88 59.8 58.2 52.2
17/07/2022 10:41:17 51.52 52.75 54.08 50.4 52.3 46.3 57.75 58.35 58.88 59.8 58.2 52.2
17/07/2022 10:41:18 52.31 52.68 54.08 50.4 52.3 46.3 57.51 57.95 58.88 59.8 58.2 52.2
17/07/2022 10:41:19 50.61 52.66 54.08 50.4 52.3 46.3 56.87 57.76 58.88 59.8 58.2 52.2
17/07/2022 10:41:20 48.25 50.86 54.08 50.4 52.3 46.3 57.54 57.58 58.88 59.8 58.2 52.2
17/07/2022 10:41:21 48.43 49.44 54.08 50.4 52.3 46.3 57.26 57.51 58.88 59.8 58.2 52.2
17/07/2022 10:41:22 48.56 48.86 54.08 50.4 52.3 46.3 57.32 57.45 58.88 59.8 58.2 52.2
17/07/2022 10:41:23 47.98 48.66 54.08 50.4 52.3 46.3 57.05 57.39 58.88 59.7 58.3 52.2
17/07/2022 10:41:24 48.27 48.32 54.08 50.4 52.3 46.3 57.01 57.56 58.88 59.7 58.3 52.2
17/07/2022 10:41:25 47.48 48.27 54.08 50.4 52.3 46.3 56.08 57.07 58.88 59.7 58.3 52.2
17/07/2022 10:41:26 48.19 48.12 54.08 50.4 52.3 46.3 57.14 56.98 58.88 59.8 58.3 52.2
17/07/2022 10:41:27 48.3 48.35 54.08 50.4 52.3 46.3 56.51 56.87 58.88 59.8 58.3 52.2
17/07/2022 10:41:28 47.88 48.24 54.08 50.4 52.3 46.3 56.21 56.77 58.88 59.8 58.3 52.2
17/07/2022 10:41:29 48.09 48.19 54.08 50.4 52.3 46.3 56.87 56.85 58.88 59.8 58.3 52.2
17/07/2022 10:41:30 48.15 48.19 54.08 50.4 52.3 46.3 56.89 56.96 58.88 59.8 58.3 52.3
17/07/2022 10:41:31 48.19 48.33 54.08 50.4 52.3 46.3 56.49 56.92 58.88 59.8 58.3 52.3
17/07/2022 10:41:32 48.22 48.37 54.08 50.4 52.3 46.3 57.09 57.32 58.88 59.8 58.3 52.3
17/07/2022 10:41:33 48.24 48.26 54.08 50.4 52.3 46.3 58.49 57.96 58.88 59.8 58.3 52.3
17/07/2022 10:41:34 48.51 48.46 54.08 50.4 52.3 46.3 56.46 57.89 58.88 59.8 58.3 52.3
17/07/2022 10:41:35 48.52 48.72 54.08 50.4 52.3 46.3 56.71 57.13 58.88 59.8 58.3 52.3
17/07/2022 10:41:36 48.13 48.49 54.08 50.4 52.3 46.3 56.52 56.84 58.88 59.8 58.3 52.3
17/07/2022 10:41:37 48.56 48.5 54.08 50.4 52.3 46.3 56.19 56.7 58.88 59.8 58.3 52.3
17/07/2022 10:41:38 48.38 48.5 54.08 50.4 52.3 46.3 57.4 57.3 58.88 59.8 58.3 52.3
17/07/2022 10:41:39 48.23 48.48 54.08 50.4 52.3 46.3 56.14 57.3 58.88 59.8 58.3 52.3
17/07/2022 10:41:40 48.36 48.49 54.08 50.4 52.3 46.3 56.33 56.76 58.88 59.5 58.3 52.3
17/07/2022 10:41:41 48.72 48.62 54.08 50.4 52.3 46.3 56.51 56.69 58.88 59 58.3 52.3
17/07/2022 10:41:42 49.4 49.19 54.08 50.4 52.3 46.3 57.3 57.06 58.88 59 58.3 52.3
17/07/2022 10:41:43 49 49.29 54.08 50.4 52.3 46.3 56.98 57.17 58.88 59 58.3 52.3
17/07/2022 10:41:44 48.41 49.08 54.08 50.4 52.4 46.3 57.24 57.27 58.88 59 58.3 52.3
17/07/2022 10:41:45 48.5 48.84 53.9 50.4 52.4 46.3 56.45 57.16 58.88 59 58.3 52.3
17/07/2022 10:41:46 49.9 49.82 52.75 50.4 52.4 46.3 56.99 57.07 58.35 59 58.3 52.3
17/07/2022 10:41:47 48.49 49.39 52.68 50.4 52.4 46.3 57.35 57.38 57.96 59 58.3 52.3
17/07/2022 10:41:48 48.81 49.05 52.66 50.4 52.4 46.3 56.87 57.5 57.96 59 58.3 52.3
17/07/2022 10:41:49 48.16 48.87 50.86 50.4 52.4 46.3 57.43 57.39 57.96 59 58.3 52.3
17/07/2022 10:41:50 48.23 48.44 49.82 50.4 52.4 46.3 57.03 57.54 57.96 59 58.3 52.3
17/07/2022 10:41:51 48.27 48.45 49.82 50.4 52.4 46.3 56.62 57.06 57.96 59 58.3 52.3
17/07/2022 10:41:52 48.41 48.53 49.82 50.4 52.4 46.3 56.27 56.87 57.96 59 58.4 52.3
17/07/2022 10:41:53 48.38 48.42 49.82 50.4 52.4 46.3 56.5 56.6 57.96 59 58.4 52.3
17/07/2022 10:41:54 48.43 48.47 49.82 50.4 52.4 46.4 56.14 56.75 57.96 58.9 58.4 52.3
17/07/2022 10:41:55 48.68 48.65 49.82 50.4 52.4 46.4 57.48 57.19 57.96 58.9 58.4 52.3
17/07/2022 10:41:56 48.4 48.75 49.82 50.4 52.4 46.4 56.74 57.14 57.96 58.9 58.4 52.3
17/07/2022 10:41:57 48.47 48.57 49.82 50.4 52.4 46.4 57.4 57.27 57.96 58.9 58.4 52.3
17/07/2022 10:41:58 48.74 48.7 49.82 50.4 52.4 46.4 56.94 57.44 57.96 58.9 58.4 52.4
17/07/2022 10:41:59 49.07 49.03 49.82 50.4 52.4 46.4 56.7 56.98 57.96 58.9 58.4 52.4
17/07/2022 10:42:00 48.57 48.88 49.82 50.4 52.4 46.4 56.68 57.04 57.96 58.9 58.4 52.4
17/07/2022 10:42:01 49.03 49.07 49.82 50.4 52.4 46.4 56.97 56.94 57.96 58.9 58.4 52.4
17/07/2022 10:42:02 48.49 48.86 49.82 50.4 52.4 46.4 57.13 57.14 57.96 58.9 58.4 52.4
17/07/2022 10:42:03 48.24 48.6 49.82 50.4 52.4 46.4 57.04 57.21 57.89 59 58.4 52.4
17/07/2022 10:42:04 47.99 48.4 49.82 50.4 52.4 46.4 56.92 57.1 57.54 59 58.4 52.4
17/07/2022 10:42:05 48.24 48.38 49.82 50.4 52.4 46.4 56.31 57.1 57.54 59 58.4 52.4
17/07/2022 10:42:06 47.79 48.12 49.82 50.4 52.4 46.4 57.6 57.38 57.54 59 58.4 52.4
17/07/2022 10:42:07 48.49 48.4 49.82 50.4 52.4 46.4 56.51 57.35 57.54 58.8 58.4 52.4
17/07/2022 10:42:08 48.12 48.38 49.82 50.4 52.4 46.4 57.32 57.34 57.54 58.6 58.4 52.4
17/07/2022 10:42:09 48.3 48.4 49.82 50.4 52.4 46.4 56.76 57.34 57.54 58.4 58.4 52.4
17/07/2022 10:42:10 51.58 51.1 51.1 50.4 52.4 46.4 57.8 57.67 57.67 58.4 58.4 52.4
17/07/2022 10:42:11 48.54 50.27 51.1 50.4 52.4 46.4 56.59 57.53 57.67 58.4 58.4 52.4
17/07/2022 10:42:12 48.66 49.3 51.1 50.4 52.4 46.4 56.56 56.98 57.67 58.4 58.4 52.4
17/07/2022 10:42:13 49.13 49.3 51.1 50.4 52.4 46.4 57.34 57.35 57.67 58.4 58.4 52.4
17/07/2022 10:42:14 48.79 49.09 51.1 50.4 52.4 46.4 56.76 57.15 57.67 58.4 58.4 52.4
17/07/2022 10:42:15 48.21 48.85 51.1 50.4 52.4 46.4 56.02 56.89 57.67 58.4 58.4 52.4
17/07/2022 10:42:16 48.21 48.57 51.1 50.5 52.4 46.4 56.29 56.72 57.67 58.4 58.4 52.4
17/07/2022 10:42:17 47.96 48.34 51.1 50.5 52.4 46.4 56.25 56.38 57.67 58.4 58.4 52.4
17/07/2022 10:42:18 47.96 48.13 51.1 50.4 52.4 46.4 56.67 56.79 57.67 58.4 58.4 52.4
17/07/2022 10:42:19 48.89 48.7 51.1 50.4 52.4 46.4 57.18 57.03 57.67 58.4 58.4 52.4
17/07/2022 10:42:20 48.48 48.71 51.1 50.4 52.4 46.4 57.21 57.25 57.67 58.4 58.4 52.4
17/07/2022 10:42:21 48.67 48.66 51.1 50.4 52.4 46.4 56.24 57.28 57.67 58.4 58.4 52.4
17/07/2022 10:42:22 48.75 48.83 51.1 50.3 52.4 46.4 56.82 57.06 57.67 58.4 58.5 52.4
17/07/2022 10:42:23 49.94 49.59 51.1 50.2 52.4 46.4 56.83 56.96 57.67 58.3 58.5 52.4
17/07/2022 10:42:24 49.23 49.6 51.1 50.2 52.4 46.4 57.24 57.23 57.67 58.3 58.5 52.4
17/07/2022 10:42:25 49.13 49.34 51.1 50.1 52.4 46.4 56.87 57.11 57.67 58.3 58.5 52.4
17/07/2022 10:42:26 48.59 49.21 51.1 50.1 52.4 46.4 56.75 57.05 57.67 58.3 58.5 52.4
17/07/2022 10:42:27 51.55 51.37 51.37 50 52.4 46.4 57.63 57.77 57.77 58.3 58.5 52.4
17/07/2022 10:42:28 52.24 52.37 52.37 49.9 52.4 46.4 58.21 58.37 58.37 58.2 58.5 52.5
17/07/2022 10:42:29 49.04 51.61 52.37 49.8 52.4 46.4 56.6 57.83 58.37 58.2 58.5 52.5
17/07/2022 10:42:30 50.3 50.4 52.37 49.8 52.5 46.4 57.08 57.28 58.37 58.1 58.5 52.5
17/07/2022 10:42:31 49.6 50.32 52.37 49.7 52.5 46.4 57.3 57.46 58.37 58.1 58.5 52.5
17/07/2022 10:42:32 51.4 51.39 52.37 49.7 52.5 46.4 57.18 57.32 58.37 58 58.5 52.5
17/07/2022 10:42:33 48.85 51.39 52.37 49.6 52.5 46.4 56.09 57.27 58.37 58 58.5 52.5
17/07/2022 10:42:34 47.96 49.95 52.37 49.5 52.5 46.4 56.91 56.87 58.37 58 58.5 52.5
17/07/2022 10:42:35 48.21 48.84 52.37 49.4 52.5 46.4 56.79 56.95 58.37 58 58.5 52.5
17/07/2022 10:42:36 52.53 51.89 52.37 49.4 52.5 46.4 60.5 59.98 59.98 58 58.5 52.5
17/07/2022 10:42:37 51.85 52.03 52.37 49.3 52.5 46.5 57.2 59.29 59.98 57.9 58.5 52.5
17/07/2022 10:42:38 57.02 55.85 55.85 49.3 52.5 46.5 59 58.82 59.98 57.9 58.5 52.5
17/07/2022 10:42:39 55.64 55.89 55.89 49.2 52.5 46.5 58.01 58.7 59.98 57.9 58.5 52.5
17/07/2022 10:42:40 56.14 56 56 49.1 52.5 46.5 57.96 58.41 59.98 57.9 58.5 52.5
17/07/2022 10:42:41 55.42 55.98 56 49 52.5 46.5 58.38 58.33 59.98 57.8 58.5 52.5
17/07/2022 10:42:42 55.74 55.81 56 49 52.5 46.5 58.45 58.59 59.98 57.8 58.5 52.5
17/07/2022 10:42:43 55.76 55.77 56 49 52.5 46.5 58.77 58.74 59.98 57.8 58.5 52.5
17/07/2022 10:42:44 55.7 55.84 56 49 52.5 46.5 58.13 58.64 59.98 57.8 58.5 52.5
17/07/2022 10:42:45 56.3 56.12 56.12 49.1 52.6 46.5 58.36 58.5 59.98 57.8 58.5 52.5
17/07/2022 10:42:46 56.3 56.26 56.26 49.2 52.6 46.5 58.64 58.52 59.98 57.8 58.6 52.5
17/07/2022 10:42:47 56.53 56.45 56.45 49.2 52.6 46.6 59.29 59.09 59.98 57.8 58.6 52.5
17/07/2022 10:42:48 56.06 56.46 56.46 49.2 52.6 46.6 58.7 59.02 59.98 57.8 58.6 52.5
17/07/2022 10:42:49 56.28 56.31 56.46 49.3 52.6 46.6 58.71 58.86 59.98 57.8 58.6 52.5
17/07/2022 10:42:50 56.52 56.54 56.54 49.4 52.6 46.6 58.33 58.78 59.98 57.8 58.6 52.6
17/07/2022 10:42:51 56.45 56.51 56.54 49.4 52.6 46.6 58.51 58.68 59.98 57.8 58.6 52.6
17/07/2022 10:42:52 56.72 56.69 56.69 49.5 52.6 46.6 58.72 58.84 59.98 57.8 58.6 52.6
17/07/2022 10:42:53 56.66 56.73 56.73 49.5 52.7 46.6 58.42 58.64 59.98 57.8 58.6 52.6
17/07/2022 10:42:54 56.54 56.69 56.73 49.6 52.7 46.6 58.97 58.91 59.98 57.8 58.6 52.6
17/07/2022 10:42:55 56.47 56.63 56.73 49.7 52.7 46.7 58.89 59 59.98 57.8 58.6 52.6
17/07/2022 10:42:56 56.34 56.53 56.73 49.7 52.7 46.7 58.64 59.05 59.98 57.8 58.6 52.6
17/07/2022 10:42:57 56.94 56.8 56.8 49.8 52.7 46.7 59.44 59.33 59.98 57.8 58.6 52.6
17/07/2022 10:42:58 57.2 57.1 57.1 49.9 52.7 46.7 58.85 59.26 59.98 57.8 58.6 52.6
17/07/2022 10:42:59 56.77 57 57.1 49.9 52.7 46.7 58.28 58.97 59.98 57.2 58.6 52.6
17/07/2022 10:43:00 56.58 56.95 57.1 50 52.7 46.7 58.62 58.81 59.98 57.2 58.6 52.6
17/07/2022 10:43:01 56.78 56.87 57.1 50 52.7 46.7 58.76 58.73 59.98 57.2 58.6 52.6
17/07/2022 10:43:02 56.4 56.76 57.1 50.1 52.8 46.7 58.44 58.9 59.98 57.2 58.6 52.6
17/07/2022 10:43:03 56.4 56.56 57.1 50.1 52.8 46.8 58.56 58.64 59.98 57.2 58.6 52.6
17/07/2022 10:43:04 56.32 56.46 57.1 50.2 52.8 46.8 58.2 58.57 59.98 57.2 58.6 52.6
17/07/2022 10:43:05 56.5 56.53 57.1 50.2 52.8 46.8 58.61 58.51 59.98 57.2 58.6 52.6
17/07/2022 10:43:06 56.28 56.45 57.1 50.3 52.8 46.8 58.66 58.67 59.33 57.2 58.6 52.6
17/07/2022 10:43:07 56.16 56.39 57.1 50.3 52.8 46.8 58.85 58.79 59.33 57.2 58.7 52.6
17/07/2022 10:43:08 57.03 56.83 57.1 50.4 52.8 46.8 58.54 58.82 59.33 57.3 58.7 52.6
17/07/2022 10:43:09 56.77 56.85 57.1 50.4 52.8 46.8 58.47 58.71 59.33 57.3 58.7 52.6
17/07/2022 10:43:10 56.6 56.87 57.1 50.5 52.9 46.8 58.5 58.62 59.33 57.3 58.7 52.6
17/07/2022 10:43:11 56.96 56.97 57.1 50.5 52.9 46.8 59.42 59.22 59.33 57.3 58.7 52.7
17/07/2022 10:43:12 56.37 56.96 57.1 50.6 52.9 46.9 58.67 59.11 59.33 57.3 58.7 52.7
17/07/2022 10:43:13 56.54 56.7 57.1 50.6 52.9 46.9 58.73 58.82 59.33 57.3 58.7 52.7
17/07/2022 10:43:14 56.15 56.63 57.1 50.7 52.9 46.9 58.44 58.8 59.33 57.3 58.7 52.7
17/07/2022 10:43:15 56.21 56.28 57.1 50.7 52.9 46.9 58.29 58.62 59.33 57.3 58.7 52.7
17/07/2022 10:43:16 56.28 56.34 57.1 50.8 52.9 46.9 58.54 58.63 59.33 57.3 58.7 52.7
17/07/2022 10:43:17 56.96 56.81 57.1 50.8 52.9 46.9 58.98 59.04 59.33 57.3 58.7 52.7
17/07/2022 10:43:18 56.33 56.75 57.1 50.9 52.9 46.9 57.93 58.84 59.33 57.3 58.7 52.7
17/07/2022 10:43:19 56.71 56.76 57.1 50.9 53 46.9 58.68 58.62 59.33 57.3 58.7 52.7
17/07/2022 10:43:20 56.43 56.74 57.1 51 53 46.9 58.27 58.62 59.33 57.3 58.7 52.7
17/07/2022 10:43:21 56.31 56.59 57.1 51 53 47 58.92 58.76 59.33 57.3 58.7 52.7
17/07/2022 10:43:22 56.27 56.52 57.1 51 53 47 58.84 58.95 59.33 57.3 58.7 52.7
17/07/2022 10:43:23 56.21 56.33 57.1 51.1 53 47 58.42 58.79 59.33 57.3 58.7 52.7
17/07/2022 10:43:24 56.44 56.54 57.1 51.1 53 47 58.81 58.85 59.33 57.3 58.7 52.7
17/07/2022 10:43:25 56.29 56.43 57.1 51.2 53 47 58.43 58.84 59.33 57.3 58.7 52.7
17/07/2022 10:43:26 56.37 56.44 57.1 51.2 53 47 58.75 58.78 59.33 57.3 58.7 52.7
17/07/2022 10:43:27 55.89 56.37 57.1 51.2 53 47 58.2 58.7 59.26 57.3 58.7 52.7
17/07/2022 10:43:28 56.18 56.17 57 51.3 53 47 58.33 58.45 59.22 57.4 58.8 52.7
17/07/2022 10:43:29 56.26 56.28 56.97 51.3 53.1 47 58.82 58.81 59.22 57.4 58.8 52.7
17/07/2022 10:43:30 56.32 56.38 56.97 51.3 53.1 47 67.79 67.17 67.17 57.5 58.8 52.8
17/07/2022 10:43:31 56.04 56.32 56.97 51.4 53.1 47.1 58.83 65.62 67.17 57.5 58.8 52.8
17/07/2022 10:43:32 56.1 56.15 56.97 51.4 53.1 47.1 58.39 62.67 67.17 57.5 58.8 52.8
17/07/2022 10:43:33 56.01 56.13 56.97 51.5 53.1 47.1 58.49 60.5 67.17 57.5 58.8 52.8
17/07/2022 10:43:34 56.16 56.21 56.97 51.5 53.1 47.1 58.31 59.43 67.17 57.5 58.8 52.8
17/07/2022 10:43:35 56.25 56.26 56.97 51.5 53.1 47.1 58.78 58.92 67.17 57.5 58.8 52.8
17/07/2022 10:43:36 56.57 56.54 56.97 51.6 53.1 47.1 60.55 60.34 67.17 57.5 58.8 52.8
17/07/2022 10:43:37 56.25 56.43 56.97 51.6 53.1 47.1 58.65 60.32 67.17 57.6 58.8 52.8
17/07/2022 10:43:38 56.09 56.42 56.97 51.6 53.1 47.1 58.82 59.44 67.17 57.6 58.8 52.8
17/07/2022 10:43:39 55.76 56.2 56.97 51.7 53.2 47.1 58.37 59.03 67.17 57.6 58.8 52.8
17/07/2022 10:43:40 56.21 56.2 56.97 51.7 53.2 47.1 58.85 58.82 67.17 57.6 58.8 52.8
17/07/2022 10:43:41 55.93 56.15 56.96 51.7 53.2 47.1 58.65 58.96 67.17 57.6 58.8 52.8
17/07/2022 10:43:42 55.98 56.09 56.81 51.8 53.2 47.2 58.13 58.61 67.17 57.6 58.9 52.8
17/07/2022 10:43:43 56.29 56.24 56.81 51.8 53.2 47.2 58.52 58.53 67.17 57.6 58.9 52.8
17/07/2022 10:43:44 56.63 56.5 56.81 51.8 53.2 47.2 58.86 58.75 67.17 57.6 58.9 52.8
17/07/2022 10:43:45 56.12 56.49 56.81 51.8 53.2 47.2 58.63 58.75 67.17 57.6 58.9 52.8
17/07/2022 10:43:46 56.54 56.46 56.81 51.9 53.2 47.2 58.28 58.74 67.17 57.6 58.9 52.9
17/07/2022 10:43:47 56.2 56.45 56.76 51.9 53.2 47.2 58.64 58.88 67.17 57.6 58.9 52.9
17/07/2022 10:43:48 56.59 56.52 56.76 51.9 53.2 47.2 58.55 58.6 67.17 57.6 58.9 52.9
17/07/2022 10:43:49 58.67 58.19 58.19 52 53.3 47.2 59.91 59.62 67.17 57.6 58.9 52.9
17/07/2022 10:43:50 56.5 57.88 58.19 52 53.3 47.2 58.61 59.43 67.17 57.6 58.9 52.9
17/07/2022 10:43:51 56.42 57.04 58.19 52.1 53.3 47.3 58.74 58.91 67.17 57.6 58.9 52.9
17/07/2022 10:43:52 56.42 56.75 58.19 52.1 53.3 47.3 58.59 58.92 67.17 57.6 58.9 52.9
17/07/2022 10:43:53 56.53 56.56 58.19 52.1 53.3 47.3 58.23 58.65 67.17 57.6 58.9 52.9
17/07/2022 10:43:54 56.13 56.53 58.19 52.2 53.3 47.3 58.22 58.49 67.17 57.6 58.9 52.9
17/07/2022 10:43:55 56.17 56.32 58.19 52.2 53.3 47.3 58.75 58.64 67.17 57.6 58.9 52.9
17/07/2022 10:43:56 55.63 56.3 58.19 52.2 53.3 47.3 57.86 58.64 67.17 57.7 58.9 52.9
17/07/2022 10:43:57 55.68 55.9 58.19 52.3 53.3 47.3 58.85 58.66 67.17 57.7 58.9 52.9
17/07/2022 10:43:58 56.27 56.13 58.19 52.3 53.3 47.3 59.17 59.1 67.17 57.7 58.9 52.9
17/07/2022 10:43:59 57 56.72 58.19 52.3 53.4 47.3 59.19 59.27 67.17 57.7 58.9 52.9
17/07/2022 10:44:00 56.98 57.14 58.19 52.4 53.4 47.3 58.93 59.26 65.62 57.7 58.9 52.9
17/07/2022 10:44:01 56.91 56.99 58.19 52.4 53.4 47.4 59.2 59.29 62.67 57.7 58.9 52.9
17/07/2022 10:44:02 56.83 57.11 58.19 52.4 53.4 47.4 58.63 59.14 60.5 57.7 58.9 52.9
17/07/2022 10:44:03 57.48 57.41 58.19 52.5 53.4 47.4 59.43 59.31 60.34 57.7 59 52.9
17/07/2022 10:44:04 57.52 57.56 58.19 52.5 53.4 47.4 58.96 59.35 60.34 57.7 59 52.9
17/07/2022 10:44:05 57.22 57.55 58.19 52.6 53.4 47.4 59.3 59.3 60.34 57.7 59 52.9
17/07/2022 10:44:06 60.87 60.64 60.64 52.6 53.4 47.4 62.77 62.43 62.43 57.8 59 53
17/07/2022 10:44:07 56.55 59.33 60.64 52.7 53.5 47.4 59.56 61.3 62.43 57.8 59 53
17/07/2022 10:44:08 57.25 57.85 60.64 52.7 53.5 47.4 59.5 60.39 62.43 57.8 59 53
17/07/2022 10:44:09 59.26 58.93 60.64 52.8 53.5 47.5 60.3 60.24 62.43 57.8 59 53
17/07/2022 10:44:10 62.89 61.84 61.84 52.9 53.5 47.5 63.3 62.46 62.46 57.8 59 53
17/07/2022 10:44:11 60.3 61.97 61.97 53 53.6 47.5 60.81 62.47 62.47 57.8 59 53
17/07/2022 10:44:12 58.27 60.65 61.97 53 53.6 47.5 60.03 61.32 62.47 57.9 59 53
17/07/2022 10:44:13 58.74 59.26 61.97 53.1 53.6 47.6 59.85 60.46 62.47 57.9 59 53
17/07/2022 10:44:14 59.33 59.28 61.97 53.1 53.6 47.6 60.68 60.54 62.47 57.9 59 53
17/07/2022 10:44:15 61.24 61.01 61.97 53.2 53.6 47.6 61.35 61.39 62.47 57.9 59 53
17/07/2022 10:44:16 63.23 62.58 62.58 53.4 53.7 47.7 63.53 62.88 62.88 57.9 59.1 53
17/07/2022 10:44:17 60.2 62.61 62.61 53.4 53.7 47.7 61.16 62.9 62.9 57.9 59.1 53
17/07/2022 10:44:18 57.55 61.19 62.61 53.5 53.7 47.7 59.75 61.92 62.9 57.9 59.1 53
17/07/2022 10:44:19 56.84 59.26 62.61 53.5 53.7 47.7 59.27 60.67 62.9 58 59.1 53.1
17/07/2022 10:44:20 56.92 57.91 62.61 53.5 53.7 47.7 58.7 59.85 62.9 58 59.1 53.1
17/07/2022 10:44:21 58.4 58.31 62.61 53.6 53.7 47.7 59.84 59.82 62.9 58 59.1 53.1
17/07/2022 10:44:22 57.79 58.83 62.61 53.6 53.8 47.7 59.47 60.06 62.9 58 59.1 53.1
17/07/2022 10:44:23 57.13 57.89 62.61 53.6 53.8 47.7 59.06 59.61 62.9 58 59.1 53.1
17/07/2022 10:44:24 57.8 57.68 62.61 53.7 53.8 47.8 60 59.76 62.9 58 59.1 53.1
17/07/2022 10:44:25 56.18 57.59 62.61 53.7 53.8 47.8 58.58 59.74 62.9 58 59.1 53.1
17/07/2022 10:44:26 56.62 56.92 62.61 53.7 53.8 47.8 59.41 59.38 62.9 58 59.1 53.1
17/07/2022 10:44:27 58.25 58.29 62.61 53.7 53.8 47.8 60.53 60.52 62.9 58 59.1 53.1
17/07/2022 10:44:28 56.91 58.47 62.61 53.8 53.8 47.8 59.33 60.67 62.9 58 59.1 53.1
17/07/2022 10:44:29 56.32 57.33 62.61 53.8 53.8 47.8 59.13 59.77 62.9 58 59.1 53.1
17/07/2022 10:44:30 65.69 65.28 65.28 54 53.9 47.9 66.48 66.11 66.11 58.1 59.1 53.1
17/07/2022 10:44:31 60.25 65.52 65.52 54.1 53.9 47.9 62.14 66.41 66.41 58.2 59.2 53.1
17/07/2022 10:44:32 56.29 62.54 65.52 54.1 53.9 47.9 58.69 63.76 66.41 58.2 59.2 53.1
17/07/2022 10:44:33 56.69 59.71 65.52 54.1 53.9 47.9 58.52 61.33 66.41 58.2 59.2 53.1
17/07/2022 10:44:34 56.4 58.09 65.52 54.1 53.9 47.9 58.13 59.77 66.41 58.2 59.2 53.2
17/07/2022 10:44:35 56.43 57.15 65.52 54.2 54 47.9 58.98 59.04 66.41 58.2 59.2 53.2
17/07/2022 10:44:36 56.25 56.62 65.52 54.2 54 47.9 58.08 58.9 66.41 58.2 59.2 53.2
17/07/2022 10:44:37 56.02 56.44 65.52 54.2 54 47.9 58.04 58.44 66.41 58.2 59.2 53.2
17/07/2022 10:44:38 58.94 58.15 65.52 54.2 54 48 60.31 59.76 66.41 58.2 59.2 53.2
17/07/2022 10:44:39 56.41 58.08 65.52 54.3 54 48 58.34 59.55 66.41 58.2 59.2 53.2
17/07/2022 10:44:40 56.65 57.08 65.52 54.3 54 48 59.08 59.2 66.41 58.2 59.2 53.2
17/07/2022 10:44:41 56.37 56.84 65.52 54.3 54 48 58.03 58.94 66.41 58.2 59.2 53.2
17/07/2022 10:44:42 56.47 56.69 65.52 54.3 54 48 58.12 58.51 66.41 58.2 59.2 53.2
17/07/2022 10:44:43 56.78 56.72 65.52 54.3 54 48 58.64 58.58 66.41 58.2 59.2 53.2
17/07/2022 10:44:44 57.24 57.13 65.52 54.4 54 48 58.73 58.76 66.41 58.2 59.2 53.2
17/07/2022 10:44:45 56.38 57.03 65.52 54.4 54 48 58.42 58.58 66.41 58.2 59.2 53.2
17/07/2022 10:44:46 56.25 56.63 65.52 54.4 54.1 48 58.3 58.6 66.41 58.2 59.2 53.2
17/07/2022 10:44:47 60.99 59.93 65.52 54.5 54.1 48.1 62.96 61.9 66.41 58.3 59.2 53.2
17/07/2022 10:44:48 57.28 59.87 65.52 54.5 54.1 48.1 59.09 61.82 66.41 58.3 59.2 53.2
17/07/2022 10:44:49 58.28 58.45 65.52 54.5 54.1 48.1 59.54 60.26 66.41 58.3 59.2 53.2
17/07/2022 10:44:50 58.06 58.67 65.52 54.5 54.1 48.1 59.95 60.16 66.41 58.3 59.2 53.2
17/07/2022 10:44:51 56.44 58.07 65.52 54.6 54.1 48.1 58.45 59.85 66.41 58.3 59.3 53.2
17/07/2022 10:44:52 57.06 57.35 65.52 54.6 54.1 48.1 58.44 58.99 66.41 58.3 59.3 53.2
17/07/2022 10:44:53 58.9 58.74 65.52 54.6 54.1 48.1 61.16 60.75 66.41 58.3 59.3 53.2
17/07/2022 10:44:54 56.53 58.33 65.52 54.6 54.2 48.1 58.34 60.52 66.41 58.3 59.3 53.2
17/07/2022 10:44:55 57.1 57.3 65.52 54.7 54.2 48.1 58.78 59.26 66.41 58.3 59.3 53.3
17/07/2022 10:44:56 56.45 57.17 65.52 54.7 54.2 48.1 58.47 58.91 66.41 58.3 59.3 53.3
17/07/2022 10:44:57 56.62 56.73 65.52 54.7 54.2 48.2 58.76 58.84 66.41 58.3 59.3 53.3
17/07/2022 10:44:58 56.54 56.73 65.52 54.7 54.2 48.2 58.57 58.73 66.41 58.3 59.3 53.3
17/07/2022 10:44:59 56.95 56.91 65.52 54.7 54.2 48.2 58.6 58.79 66.41 58.4 59.3 53.3
17/07/2022 10:45:00 56.73 56.91 65.52 54.8 54.2 48.2 58.58 58.65 66.41 58.4 59.3 53.3
17/07/2022 10:45:01 57.67 57.46 62.54 54.8 54.2 48.2 59.56 59.42 63.76 58.4 59.3 53.3
17/07/2022 10:45:02 58.11 58.06 59.93 54.8 54.2 48.2 60.35 60.23 61.9 58.4 59.3 53.3
17/07/2022 10:45:03 58.75 58.97 59.93 54.8 54.2 48.2 60.99 61.21 61.9 58.4 59.3 53.3
17/07/2022 10:45:04 57.06 58.35 59.93 54.9 54.2 48.2 59.19 60.59 61.9 58.4 59.3 53.3
17/07/2022 10:45:05 56.83 57.6 59.93 54.9 54.3 48.2 58.66 59.84 61.9 58.4 59.3 53.3
17/07/2022 10:45:06 56.83 57.13 59.93 54.9 54.3 48.2 58.79 59.07 61.9 58.4 59.3 53.3
17/07/2022 10:45:07 56.68 57 59.93 54.9 54.3 48.3 59.09 59.07 61.9 58.4 59.3 53.3
17/07/2022 10:45:08 56.97 57 59.93 54.9 54.3 48.3 59.2 59.2 61.9 58.4 59.3 53.3
17/07/2022 10:45:09 56.53 56.95 59.93 55 54.3 48.3 58.32 59.19 61.9 58.4 59.3 53.3
17/07/2022 10:45:10 57.08 56.96 59.93 55 54.3 48.3 58.99 58.96 61.9 58.4 59.3 53.3
17/07/2022 10:45:11 57.15 57.1 59.93 55 54.3 48.3 59.04 59.21 61.9 58.4 59.3 53.3
17/07/2022 10:45:12 57.29 57.27 59.93 55 54.3 48.3 58.73 59.13 61.9 58.5 59.4 53.3
17/07/2022 10:45:13 57.23 57.31 59.93 55.1 54.3 48.3 58.77 58.78 61.9 58.5 59.4 53.3
17/07/2022 10:45:14 56.92 57.24 59.93 55.1 54.3 48.3 58.98 58.98 61.9 58.5 59.4 53.3
17/07/2022 10:45:15 56.95 57.05 59.93 55.1 54.3 48.3 58.65 58.94 61.9 58.5 59.4 53.3
17/07/2022 10:45:16 57.4 57.36 59.93 55.1 54.4 48.3 59.65 59.38 61.9 58.5 59.4 53.3
17/07/2022 10:45:17 56.98 57.21 59.87 55.1 54.4 48.3 58.49 59.39 61.82 58.5 59.4 53.4
17/07/2022 10:45:18 57.04 57.12 58.97 55.1 54.4 48.4 58.92 58.93 61.21 58.5 59.4 53.4
17/07/2022 10:45:19 57.56 57.41 58.97 55.2 54.4 48.4 59.41 59.36 61.21 58.5 59.4 53.4
17/07/2022 10:45:20 57.47 57.49 58.97 55.2 54.4 48.4 58.76 59.26 61.21 58.5 59.4 53.4
17/07/2022 10:45:21 57.3 57.46 58.97 55.2 54.4 48.4 58.1 58.96 61.21 58.5 59.4 53.4
17/07/2022 10:45:22 57.85 57.71 58.97 55.2 54.4 48.4 59.02 58.83 61.21 58.5 59.4 53.4
17/07/2022 10:45:23 58.98 58.68 58.97 55.3 54.4 48.4 61.26 60.91 61.21 58.5 59.4 53.4
17/07/2022 10:45:24 57.98 58.74 58.97 55.3 54.4 48.4 59.95 61.14 61.21 58.5 59.4 53.4
17/07/2022 10:45:25 57.97 58.22 58.97 55.3 54.5 48.4 61.76 61.64 61.64 58.6 59.4 53.4
17/07/2022 10:45:26 58.26 58.26 58.97 55.3 54.5 48.4 59.31 61.24 61.64 58.6 59.4 53.4
17/07/2022 10:45:27 58.65 58.58 58.97 55.4 54.5 48.5 59.52 60.21 61.64 58.6 59.4 53.4
17/07/2022 10:45:28 58.87 58.88 58.97 55.4 54.5 48.5 60.18 60.16 61.64 58.6 59.4 53.4
17/07/2022 10:45:29 57.99 58.69 58.97 55.4 54.5 48.5 59.41 60.01 61.64 58.6 59.4 53.4
17/07/2022 10:45:30 57.71 58.43 58.97 55.4 54.5 48.5 59.45 59.77 61.64 58.6 59.4 53.4
17/07/2022 10:45:31 57.57 57.86 58.97 55.5 54.5 48.5 59.59 59.75 61.64 58.6 59.4 53.4
17/07/2022 10:45:32 57.64 57.73 58.97 55.5 54.5 48.5 59.12 59.54 61.64 58.6 59.4 53.4
17/07/2022 10:45:33 58.47 58.3 58.88 55.5 54.5 48.5 60.12 59.94 61.64 58.6 59.5 53.4
17/07/2022 10:45:34 57.91 58.28 58.88 55.5 54.6 48.5 59.37 59.98 61.64 58.6 59.5 53.4
17/07/2022 10:45:35 57.26 58.02 58.88 55.6 54.6 48.5 58.95 59.56 61.64 58.6 59.5 53.4
17/07/2022 10:45:36 58.9 58.6 58.88 55.6 54.6 48.6 60.1 59.86 61.64 58.7 59.5 53.4
17/07/2022 10:45:37 56.97 58.48 58.88 55.6 54.6 48.6 58.7 59.98 61.64 58.7 59.5 53.5
17/07/2022 10:45:38 56.91 57.56 58.88 55.6 54.6 48.6 58.52 59.07 61.64 58.7 59.5 53.5
17/07/2022 10:45:39 57.11 57.27 58.88 55.6 54.6 48.6 58.4 58.85 61.64 58.7 59.5 53.5
17/07/2022 10:45:40 57.48 57.37 58.88 55.7 54.6 48.6 59.26 59.03 61.64 58.7 59.5 53.5
17/07/2022 10:45:41 57.33 57.39 58.88 55.7 54.6 48.6 59.21 59.27 61.64 58.7 59.5 53.5
17/07/2022 10:45:42 57.15 57.38 58.88 55.7 54.6 48.6 59.01 59.36 61.64 58.7 59.5 53.5
17/07/2022 10:45:43 57.15 57.28 58.88 55.7 54.6 48.6 58.15 58.93 61.64 58.7 59.5 53.5
17/07/2022 10:45:44 57.15 57.18 58.88 55.7 54.6 48.6 58.34 58.47 61.64 58.7 59.5 53.5
17/07/2022 10:45:45 57.28 57.35 58.88 55.7 54.7 48.6 58.94 58.86 61.64 58.7 59.5 53.5
17/07/2022 10:45:46 57.13 57.28 58.88 55.8 54.7 48.6 58.68 58.98 61.64 58.7 59.5 53.5
17/07/2022 10:45:47 57.34 57.33 58.88 55.8 54.7 48.6 59.25 59.06 61.64 58.7 59.5 53.5
17/07/2022 10:45:48 58.75 58.3 58.88 55.8 54.7 48.7 60.1 59.84 61.64 58.7 59.5 53.5
17/07/2022 10:45:49 58.1 58.26 58.88 55.8 54.7 48.7 59.27 59.69 61.64 58.7 59.5 53.5
17/07/2022 10:45:50 57.9 58.39 58.88 55.8 54.7 48.7 59.02 59.52 61.64 58.7 59.5 53.5
17/07/2022 10:45:51 58.29 58.36 58.88 55.9 54.7 48.7 59.71 59.66 61.64 58.7 59.5 53.5
17/07/2022 10:45:52 58.19 58.75 58.88 55.9 54.7 48.7 59.79 60.08 61.64 58.7 59.5 53.5
17/07/2022 10:45:53 56.98 58.04 58.88 55.9 54.7 48.7 58.5 59.57 61.64 58.7 59.5 53.5
17/07/2022 10:45:54 57.05 57.43 58.88 55.9 54.7 48.7 58.86 59.04 61.64 58.7 59.5 53.5
17/07/2022 10:45:55 57.48 57.48 58.88 55.9 54.7 48.7 58.34 59 61.24 58.8 59.5 53.5
17/07/2022 10:45:56 57.36 57.42 58.88 56 54.8 48.7 58.78 58.78 60.21 58.8 59.6 53.5
17/07/2022 10:45:57 57.29 57.41 58.88 56 54.8 48.7 60.13 59.77 60.16 58.8 59.6 53.5
17/07/2022 10:45:58 59.01 58.44 58.75 56 54.8 48.8 60.6 60.36 60.36 58.8 59.6 53.5
17/07/2022 10:45:59 57.02 58.43 58.75 56 54.8 48.8 58.85 60.32 60.36 58.8 59.6 53.6
17/07/2022 10:46:00 57.21 57.59 58.75 56 54.8 48.8 58.85 59.35 60.36 58.8 59.6 53.6
17/07/2022 10:46:01 57.91 57.81 58.75 56.1 54.8 48.8 59.25 59.3 60.36 58.8 59.6 53.6
17/07/2022 10:46:02 57.45 57.81 58.75 56.1 54.8 48.8 58.97 59.37 60.36 58.8 59.6 53.6
17/07/2022 10:46:03 57.14 57.55 58.75 56.1 54.8 48.8 58.67 59.04 60.36 58.8 59.6 53.6
17/07/2022 10:46:04 57.75 57.65 58.75 56.1 54.8 48.8 59.07 59.15 60.36 58.8 59.6 53.6
17/07/2022 10:46:05 57.42 57.61 58.75 56.1 54.8 48.8 58.39 58.97 60.36 58.8 59.6 53.6
17/07/2022 10:46:06 57.59 57.6 58.75 56.1 54.8 48.8 58.72 58.79 60.36 58.8 59.5 53.6
17/07/2022 10:46:07 57.84 57.79 58.75 56.2 54.8 48.8 58.94 58.96 60.36 58.8 59.5 53.6
17/07/2022 10:46:08 57.59 57.82 58.75 56.2 54.8 48.8 58.75 59.07 60.36 58.8 59.5 53.6
17/07/2022 10:46:09 58.29 58.29 58.75 56.2 54.8 48.9 59.83 59.75 60.36 58.8 59.5 53.6
17/07/2022 10:46:10 57.73 57.89 58.75 56.2 54.8 48.9 58.69 59.3 60.36 58.8 59.5 53.6
17/07/2022 10:46:11 57.75 57.87 58.75 56.2 54.8 48.9 58.44 58.95 60.36 58.8 59.5 53.6
17/07/2022 10:46:12 57.69 57.89 58.75 56.3 54.8 48.9 59.2 59.04 60.36 58.8 59.5 53.6
17/07/2022 10:46:13 57.88 57.85 58.75 56.3 54.8 48.9 59.32 59.24 60.36 58.9 59.5 53.6
17/07/2022 10:46:14 57.83 57.93 58.75 56.3 54.8 48.9 59.68 59.56 60.36 58.9 59.5 53.6
17/07/2022 10:46:15 57.48 57.84 58.75 56.3 54.8 48.9 59.24 59.69 60.36 58.9 59.6 53.6
17/07/2022 10:46:16 56.84 57.63 58.75 56.3 54.8 48.9 59 59.44 60.36 58.9 59.6 53.6
17/07/2022 10:46:17 57.03 57.15 58.75 56.3 54.9 48.9 58.77 59.06 60.36 58.9 59.6 53.6
17/07/2022 10:46:18 57.68 57.47 58.75 56.3 54.9 48.9 59.27 59.24 60.36 58.9 59.6 53.6
17/07/2022 10:46:19 57.67 57.7 58.75 56.4 54.9 48.9 58.8 59.24 60.36 58.9 59.6 53.6
17/07/2022 10:46:20 57.49 57.62 58.75 56.4 54.9 49 59.02 59.08 60.36 58.9 59.6 53.6
17/07/2022 10:46:21 56.8 57.51 58.75 56.4 54.9 49 58.88 59.24 60.36 58.9 59.6 53.6
17/07/2022 10:46:22 57.84 57.61 58.44 56.4 54.9 49 61.22 60.78 60.78 58.9 59.6 53.6
17/07/2022 10:46:23 57.4 57.61 58.44 56.4 54.9 49 59.41 60.54 60.78 58.9 59.6 53.7
17/07/2022 10:46:24 57.34 57.53 58.44 56.4 54.9 49 59.19 59.89 60.78 58.9 59.6 53.7
17/07/2022 10:46:25 57.81 57.74 58.44 56.5 54.9 49 60.36 60.01 60.78 58.9 59.6 53.7
17/07/2022 10:46:26 59.1 58.74 58.74 56.5 54.9 49 60.51 60.46 60.78 58.9 59.6 53.7
17/07/2022 10:46:27 60.08 59.56 59.56 56.5 54.9 49 60.78 60.65 60.78 59 59.6 53.7
17/07/2022 10:46:28 60.52 60.22 60.22 56.5 55 49 60.84 60.83 60.83 59 59.6 53.7
17/07/2022 10:46:29 59.59 60.37 60.37 56.6 55 49.1 60.14 60.88 60.88 59 59.6 53.7
17/07/2022 10:46:30 59.04 59.77 60.37 56.6 55 49.1 60.37 60.61 60.88 59 59.6 53.7
17/07/2022 10:46:31 57.87 59.25 60.37 56.6 55 49.1 59.75 60.38 60.88 59 59.6 53.7
17/07/2022 10:46:32 57.92 58.4 60.37 56.6 55 49.1 58.83 59.89 60.88 59 59.6 53.7
17/07/2022 10:46:33 58.07 58.18 60.37 56.6 55 49.1 59.04 59.27 60.88 59 59.6 53.7
17/07/2022 10:46:34 58.04 58.15 60.37 56.7 55 49.1 58.91 59.19 60.88 59 59.6 53.7
17/07/2022 10:46:35 58.08 58.29 60.37 56.7 55 49.1 59.85 59.64 60.88 59 59.6 53.7
17/07/2022 10:46:36 57.59 58.02 60.37 56.7 55 49.1 58.83 59.45 60.88 59 59.6 53.7
17/07/2022 10:46:37 57.73 57.81 60.37 56.7 55 49.1 58.72 59.17 60.88 59 59.6 53.7
17/07/2022 10:46:38 57.49 57.75 60.37 56.7 55 49.1 58.38 58.93 60.88 59 59.6 53.7
17/07/2022 10:46:39 57.52 57.66 60.37 56.7 55.1 49.1 58.86 58.84 60.88 59 59.6 53.7
17/07/2022 10:46:40 57.5 57.63 60.37 56.8 55.1 49.2 58.54 58.85 60.88 59 59.6 53.7
17/07/2022 10:46:41 57.7 57.68 60.37 56.8 55.1 49.2 59.1 58.94 60.88 59.1 59.6 53.7
17/07/2022 10:46:42 57.97 57.87 60.37 56.8 55.1 49.2 59 59.03 60.88 59.1 59.6 53.7
17/07/2022 10:46:43 57.9 57.95 60.37 56.8 55.1 49.2 58.71 59.09 60.88 59.1 59.6 53.7
17/07/2022 10:46:44 57.45 57.95 60.37 56.8 55.1 49.2 58.56 58.85 60.88 59.1 59.6 53.7
17/07/2022 10:46:45 58.12 57.98 60.37 56.8 55.1 49.2 59.12 59.01 60.88 59.1 59.6 53.8
17/07/2022 10:46:46 57.5 57.93 60.37 56.9 55.1 49.2 58.83 58.96 60.88 59.1 59.6 53.8
17/07/2022 10:46:47 58.05 57.94 60.37 56.9 55.1 49.2 59.6 59.39 60.88 59.1 59.6 53.8
17/07/2022 10:46:48 57.7 58.01 60.37 56.9 55.1 49.2 58.86 59.48 60.88 59.1 59.6 53.8
17/07/2022 10:46:49 57.67 57.83 60.37 56.9 55.1 49.2 58.7 59.21 60.88 59.1 59.6 53.8
17/07/2022 10:46:50 57.97 57.9 60.37 56.9 55.1 49.2 59.55 59.4 60.88 59.1 59.6 53.8
17/07/2022 10:46:51 57.87 58.01 60.37 56.9 55.1 49.3 59.18 59.48 60.88 59.1 59.7 53.8
17/07/2022 10:46:52 57.66 57.89 60.37 56.9 55.1 49.3 58.92 59.21 60.88 59.1 59.7 53.8
17/07/2022 10:46:53 57.97 57.97 60.37 57 55.2 49.3 59.95 59.68 60.88 59.1 59.7 53.8
17/07/2022 10:46:54 58.17 58.17 60.37 57 55.2 49.3 59.4 59.68 60.88 59.1 59.7 53.8
17/07/2022 10:46:55 57.92 58.13 60.37 57 55.2 49.3 59.2 59.58 60.88 59.1 59.7 53.8
17/07/2022 10:46:56 58.03 58.05 60.37 57 55.2 49.3 59.38 59.46 60.88 59.1 59.7 53.8
17/07/2022 10:46:57 57.89 58.03 60.37 57 55.2 49.3 59.38 59.56 60.88 59.1 59.7 53.8
17/07/2022 10:46:58 58.12 58.12 60.37 57 55.2 49.3 59.49 59.57 60.88 59.2 59.7 53.8
17/07/2022 10:46:59 57.43 58.05 59.77 57.1 55.2 49.3 58.93 59.49 60.61 59.2 59.7 53.8
17/07/2022 10:47:00 57.1 57.66 59.25 57.1 55.2 49.3 59.31 59.33 60.38 59.2 59.7 53.8
17/07/2022 10:47:01 66.41 65.58 65.58 57.2 55.3 49.4 68.98 68.13 68.13 59.3 59.7 53.9
17/07/2022 10:47:02 57.82 65.07 65.58 57.2 55.3 49.4 59.52 67.64 68.13 59.3 59.7 53.9
17/07/2022 10:47:03 58.61 62.01 65.58 57.2 55.3 49.4 60.68 64.37 68.13 59.3 59.7 53.9
17/07/2022 10:47:04 58.15 60.12 65.58 57.2 55.3 49.4 59.56 62.42 68.13 59.3 59.7 53.9
17/07/2022 10:47:05 58.47 59.13 65.58 57.3 55.3 49.4 59.58 60.85 68.13 59.3 59.7 53.9
17/07/2022 10:47:06 58.51 58.77 65.58 57.3 55.3 49.4 59.57 60.16 68.13 59.3 59.7 53.9
17/07/2022 10:47:07 58.3 58.52 65.58 57.3 55.3 49.4 59.34 59.72 68.13 59.3 59.7 53.9
17/07/2022 10:47:08 58.57 58.55 65.58 57.3 55.3 49.5 60.15 59.98 68.13 59.3 59.7 53.9
17/07/2022 10:47:09 57.94 58.52 65.58 57.3 55.3 49.5 59.31 60.02 68.13 59.4 59.7 53.9
17/07/2022 10:47:10 58.32 58.33 65.58 57.3 55.3 49.5 59.17 59.47 68.13 59.4 59.7 53.9
17/07/2022 10:47:11 58.85 58.81 65.58 57.4 55.4 49.5 60.51 60.24 68.13 59.4 59.7 53.9
17/07/2022 10:47:12 58.36 58.56 65.58 57.4 55.4 49.5 59.61 60.02 68.13 59.4 59.7 53.9
17/07/2022 10:47:13 58.88 58.82 65.58 57.4 55.4 49.5 60.02 60.04 68.13 59.4 59.7 53.9
17/07/2022 10:47:14 58.43 58.83 65.58 57.4 55.4 49.5 59.41 60.09 68.13 59.4 59.8 53.9
17/07/2022 10:47:15 58.17 58.61 65.58 57.4 55.4 49.5 59.18 59.7 68.13 59.4 59.8 53.9
17/07/2022 10:47:16 58.08 58.36 65.58 57.4 55.4 49.5 59.41 59.58 68.13 59.4 59.8 53.9
17/07/2022 10:47:17 57.87 58.19 65.58 57.5 55.4 49.5 58.93 59.33 68.13 59.4 59.8 53.9
17/07/2022 10:47:18 57.88 58.01 65.58 57.5 55.4 49.5 59.04 59.25 68.13 59.4 59.8 53.9
17/07/2022 10:47:19 59.75 59.45 65.58 57.5 55.4 49.6 61.68 61.26 68.13 59.4 59.8 53.9
17/07/2022 10:47:20 58.78 59.42 65.58 57.5 55.4 49.6 60.01 61.18 68.13 59.4 59.8 53.9
17/07/2022 10:47:21 59.01 59.11 65.58 57.5 55.4 49.6 59.94 60.51 68.13 59.5 59.8 54
17/07/2022 10:47:22 58.84 59.06 65.58 57.5 55.5 49.6 60.44 60.51 68.13 59.5 59.8 54
17/07/2022 10:47:23 58.42 58.9 65.58 57.6 55.5 49.6 60.1 60.4 68.13 59.5 59.8 54
17/07/2022 10:47:24 59.04 58.92 65.58 57.6 55.5 49.6 60.74 60.64 68.13 59.5 59.8 54
17/07/2022 10:47:25 60.45 60.1 65.58 57.6 55.5 49.6 61.21 61 68.13 59.5 59.8 54
17/07/2022 10:47:26 72.99 72.3 72.3 58.1 55.7 49.9 72.67 71.82 71.82 59.8 59.9 54.1
17/07/2022 10:47:27 59.02 70.27 72.3 58.1 55.8 49.9 60.86 70 71.82 59.8 59.9 54.1
17/07/2022 10:47:28 58.59 66.54 72.3 58.1 55.8 49.9 59.66 66.55 71.82 59.8 59.9 54.1
17/07/2022 10:47:29 58.06 63.27 72.3 58.1 55.8 49.9 59.04 63.51 71.82 59.8 59.9 54.1
17/07/2022 10:47:30 58.28 60.78 72.3 58.1 55.8 49.9 59.21 61.28 71.82 59.8 59.9 54.1
17/07/2022 10:47:31 58.12 59.42 72.3 58.1 55.8 49.9 59.07 60.11 71.82 59.8 59.9 54.1
17/07/2022 10:47:32 58.34 58.52 72.3 58.2 55.8 49.9 59.15 59.43 71.82 59.8 59.9 54.1
17/07/2022 10:47:33 58.09 58.52 72.3 58.2 55.8 49.9 58.72 59.28 71.82 59.8 59.9 54.1
17/07/2022 10:47:34 58.95 58.86 72.3 58.2 55.8 50 60.1 59.76 71.82 59.8 59.9 54.1
17/07/2022 10:47:35 57.67 58.56 72.3 58.2 55.8 50 59.11 59.66 71.82 59.8 59.9 54.1
17/07/2022 10:47:36 58.05 58.12 72.3 58.2 55.8 50 59.06 59.31 71.82 59.8 59.9 54.1
17/07/2022 10:47:37 57.95 58.04 72.3 58.2 55.8 50 59.1 59.23 71.82 59.8 59.9 54.1
17/07/2022 10:47:38 57.96 58.13 72.3 58.2 55.8 50 59.34 59.4 71.82 59.8 59.9 54.1
17/07/2022 10:47:39 57.91 58.11 72.3 58.2 55.8 50 59.21 59.39 71.82 59.8 59.9 54.1
17/07/2022 10:47:40 58.12 58.16 72.3 58.2 55.9 50 59.31 59.39 71.82 59.8 59.9 54.1
17/07/2022 10:47:41 58.52 58.48 72.3 58.2 55.9 50 59.4 59.51 71.82 59.8 59.9 54.1
17/07/2022 10:47:42 58 58.33 72.3 58.2 55.9 50 59.47 59.57 71.82 59.8 59.9 54.1
17/07/2022 10:47:43 57.78 58.27 72.3 58.2 55.9 50 59.35 59.71 71.82 59.8 59.9 54.1
17/07/2022 10:47:44 58.16 58.25 72.3 58.2 55.9 50 64.95 64.66 71.82 59.9 59.9 54.1
17/07/2022 10:47:45 57.88 58.26 72.3 58.3 55.9 50 63.26 65.47 71.82 59.9 59.9 54.2
17/07/2022 10:47:46 58.14 58.17 72.3 58.3 55.9 50 60.24 63.39 71.82 59.9 59.9 54.2
17/07/2022 10:47:47 58.04 58.14 72.3 58.3 55.9 50 59.38 61.68 71.82 59.9 60 54.2
17/07/2022 10:47:48 57.75 58.11 72.3 58.3 55.9 50.1 59.23 60.48 71.82 59.9 60 54.2
17/07/2022 10:47:49 57.58 57.91 72.3 58.3 55.9 50.1 59.03 59.74 71.82 59.9 60 54.2
17/07/2022 10:47:50 58.28 58.11 72.3 58.3 55.9 50.1 59.31 59.4 71.82 59.9 60 54.2
17/07/2022 10:47:51 57.82 58.14 72.3 58.3 55.9 50.1 58.78 59.45 71.82 59.9 60 54.2
17/07/2022 10:47:52 58.26 58.26 72.3 58.3 55.9 50.1 59.17 59.15 71.82 59.9 60 54.2
17/07/2022 10:47:53 57.86 58.12 72.3 58.3 55.9 50.1 59.32 59.26 71.82 59.9 60 54.2
17/07/2022 10:47:54 57.76 57.99 72.3 58.3 55.9 50.1 59.04 59.36 71.82 59.9 60 54.2
17/07/2022 10:47:55 57.97 57.98 72.3 58.3 56 50.1 59.14 59.22 71.82 59.9 60 54.2
17/07/2022 10:47:56 57.77 57.99 70.27 58.3 56 50.1 58.94 59.12 70 59.9 60 54.2
17/07/2022 10:47:57 57.42 57.88 66.54 58.3 56 50.1 58.49 59.01 66.55 59.9 60 54.2
17/07/2022 10:47:58 57.38 57.61 63.27 58.3 56 50.1 59.34 59.13 65.47 59.9 60 54.2
17/07/2022 10:47:59 57.76 57.74 60.78 58.3 56 50.1 58.86 59.21 65.47 59.9 60 54.2
17/07/2022 10:48:00 58.22 58.28 59.42 58.3 56 50.1 59.73 59.67 65.47 59.9 60 54.2
17/07/2022 10:48:01 57.81 57.98 58.86 58.3 56 50.2 59.36 59.49 65.47 59.9 60 54.2
17/07/2022 10:48:02 57.38 57.86 58.86 58.3 56 50.2 58.45 59.33 65.47 59.9 60 54.2
17/07/2022 10:48:03 58.84 58.57 58.86 58.3 56 50.2 60.02 59.7 65.47 59.9 60 54.2
17/07/2022 10:48:04 58.45 58.61 58.61 58.3 56 50.2 59.94 59.97 65.47 59.9 60 54.2
17/07/2022 10:48:05 58.07 58.58 58.61 58.3 56 50.2 59.31 59.94 65.47 59.9 60 54.2
17/07/2022 10:48:06 57.99 58.36 58.61 58.3 56 50.2 59.54 59.66 65.47 59.9 60 54.2
17/07/2022 10:48:07 57.6 58.04 58.61 58.3 56 50.2 59.23 59.57 65.47 59.9 60 54.2
17/07/2022 10:48:08 57.57 57.81 58.61 58.3 56 50.2 59.07 59.39 65.47 59.9 60 54.2
17/07/2022 10:48:09 57.23 57.68 58.61 58.3 56 50.2 58.63 59.16 65.47 59.9 60 54.2
17/07/2022 10:48:10 57.79 57.68 58.61 58.3 56 50.2 59.16 59.16 65.47 59.9 60 54.3
17/07/2022 10:48:11 57.92 57.91 58.61 58.3 56.1 50.2 59.38 59.42 65.47 59.9 60 54.3
17/07/2022 10:48:12 60.24 59.55 59.55 58.4 56.1 50.2 60.71 60.25 65.47 59.9 60 54.3
17/07/2022 10:48:13 60.11 59.91 59.91 58.4 56.1 50.2 60.45 60.44 65.47 60 60 54.3
17/07/2022 10:48:14 60.12 60.07 60.07 58.4 56.1 50.3 60.64 60.59 65.47 60 60 54.3
17/07/2022 10:48:15 57.76 60.07 60.07 58.4 56.1 50.3 59.49 60.6 63.39 60 60 54.3
17/07/2022 10:48:16 57.6 58.72 60.07 58.4 56.1 50.3 58.42 59.89 61.68 60 60 54.3
17/07/2022 10:48:17 58.03 58.07 60.07 58.4 56.1 50.3 61.08 60.79 60.79 60 60 54.3
17/07/2022 10:48:18 57.91 58.17 60.07 58.4 56.1 50.3 59.11 60.56 60.79 60 60 54.3
17/07/2022 10:48:19 57.6 57.92 60.07 58.4 56.1 50.3 59.13 59.71 60.79 60 60 54.3
17/07/2022 10:48:20 57.78 57.8 60.07 58.4 56.1 50.3 60.45 60.18 60.79 60 60 54.3
17/07/2022 10:48:21 57.44 57.81 60.07 58.4 56.1 50.3 58.99 59.96 60.79 60 60 54.3
17/07/2022 10:48:22 57.14 57.58 60.07 58.4 56.1 50.3 58.73 59.31 60.79 60 59.9 54.3
17/07/2022 10:48:23 57.93 57.76 60.07 58.4 56 50.3 60.66 60.37 60.79 60 59.9 54.3
17/07/2022 10:48:24 57.91 57.97 60.07 58.4 56 50.3 60.08 60.25 60.79 60 59.9 54.3
17/07/2022 10:48:25 57.67 57.8 60.07 58.4 56 50.3 59.55 59.98 60.79 60 59.8 54.3
17/07/2022 10:48:26 58.45 58.26 60.07 58.4 56 50.3 60.29 60.15 60.79 60 59.8 54.3
17/07/2022 10:48:27 58.07 58.27 60.07 58.4 56 50.3 59.84 60.07 60.79 60 59.8 54.3
17/07/2022 10:48:28 57.75 58.07 60.07 58.4 56 50.4 59.69 60.02 60.79 60 59.8 54.3
17/07/2022 10:48:29 57.44 57.93 60.07 58.4 56 50.4 58.74 59.82 60.79 60 59.8 54.3
17/07/2022 10:48:30 58.5 58.17 60.07 58.4 56 50.4 60.44 59.96 60.79 59.9 59.8 54.3
17/07/2022 10:48:31 57.99 58.12 60.07 58.4 56 50.4 59.4 59.93 60.79 59.9 59.8 54.3
17/07/2022 10:48:32 59.17 59.01 60.07 58.5 56 50.4 60.94 60.94 60.94 59.9 59.8 54.3
17/07/2022 10:48:33 61.2 60.86 60.86 58.5 56 50.4 65.83 65.06 65.06 60 59.8 54.4
17/07/2022 10:48:34 58.41 60.17 60.86 58.5 56 50.4 59.9 64.08 65.06 60 59.8 54.4
17/07/2022 10:48:35 58.12 59.15 60.86 58.5 56 50.4 59.18 61.94 65.06 60 59.8 54.4
17/07/2022 10:48:36 58.29 58.59 60.86 58.5 56 50.4 59.78 60.46 65.06 60 59.8 54.4
17/07/2022 10:48:37 58.13 58.4 60.86 58.5 56 50.4 59.33 60.08 65.06 60 59.8 54.4
17/07/2022 10:48:38 58.63 58.53 60.86 58.5 56 50.4 59.66 59.75 65.06 60 59.8 54.4
17/07/2022 10:48:39 58.71 58.68 60.86 58.5 56 50.4 60.09 60.02 65.06 60 59.8 54.4
17/07/2022 10:48:40 58.67 58.72 60.86 58.5 56 50.5 59.64 59.94 65.06 60 59.8 54.4
17/07/2022 10:48:41 58.28 58.68 60.86 58.5 56 50.5 59.61 59.76 65.06 60 59.8 54.4
17/07/2022 10:48:42 59.94 59.98 60.86 58.5 56 50.5 61.05 61.03 65.06 60 59.8 54.4
17/07/2022 10:48:43 61.97 61.76 61.76 58.6 56 50.5 63.73 63.1 65.06 60 59.8 54.4
17/07/2022 10:48:44 58.11 61.13 61.76 58.6 56 50.5 60.06 62.8 65.06 60 59.8 54.4
17/07/2022 10:48:45 58.06 59.47 61.76 58.6 56 50.5 59.83 61.22 65.06 60 59.8 54.4
17/07/2022 10:48:46 58.22 58.71 61.76 58.6 56.1 50.5 59.81 60.52 65.06 60 59.8 54.4
17/07/2022 10:48:47 58.07 58.47 61.76 58.6 56.1 50.5 59.24 59.98 65.06 60 59.8 54.4
17/07/2022 10:48:48 58.4 58.38 61.76 58.6 56.1 50.5 59.48 59.59 65.06 60.1 59.8 54.4
17/07/2022 10:48:49 58.29 58.43 61.76 58.6 56.1 50.5 59.71 59.69 65.06 60.1 59.8 54.4
17/07/2022 10:48:50 58.16 58.42 61.76 58.6 56.1 50.5 59.18 59.75 65.06 60.1 59.8 54.4
17/07/2022 10:48:51 58.16 58.33 61.76 58.6 56.1 50.5 59.14 59.35 65.06 60.1 59.8 54.4
17/07/2022 10:48:52 58.54 58.48 61.76 58.6 56.1 50.5 59.64 59.52 65.06 60.1 59.8 54.4
17/07/2022 10:48:53 58.06 58.44 61.76 58.6 56.1 50.6 58.97 59.48 65.06 60.1 59.8 54.5
17/07/2022 10:48:54 58.97 58.81 61.76 58.6 56.1 50.6 60.72 60.46 65.06 60.1 59.8 54.5
17/07/2022 10:48:55 55.38 58.68 61.76 58.6 56.1 50.6 58.41 60.24 65.06 60.1 59.9 54.5
17/07/2022 10:48:56 48.45 56.55 61.76 58.6 56.1 50.6 56.51 59.07 65.06 60.1 59.9 54.5
17/07/2022 10:48:57 47.88 53.35 61.76 58.6 56.1 50.6 56.28 57.68 65.06 60.1 59.9 54.5
17/07/2022 10:48:58 48.16 50.76 61.76 58.6 56.1 50.6 56.31 56.97 65.06 60.1 59.9 54.5
17/07/2022 10:48:59 48.31 49.64 61.76 58.6 56.1 50.6 56.52 56.77 65.06 60 59.9 54.5
17/07/2022 10:49:00 61.34 60.61 61.76 58.6 56.1 50.6 64.36 63.7 65.06 60.1 59.9 54.5
17/07/2022 10:49:01 56.57 60.77 61.76 58.6 56.1 50.6 61.44 63.86 65.06 60.1 59.9 54.5
17/07/2022 10:49:02 50.76 58.14 61.76 58.6 56.1 50.6 58.03 62.23 65.06 60.1 59.9 54.5
17/07/2022 10:49:03 60.2 60.01 61.76 58.6 56.1 50.6 63.42 63.31 64.08 60.1 59.9 54.5
17/07/2022 10:49:04 50.07 57.6 61.76 58.6 56.1 50.6 57.05 61.46 63.86 60.1 59.9 54.5
17/07/2022 10:49:05 51.34 54.46 61.76 58.6 56.1 50.6 57.53 59.25 63.86 60.1 59.9 54.5
17/07/2022 10:49:06 48.97 52.82 61.76 58.5 56.1 50.6 57.15 58.32 63.86 60.1 59.9 54.5
17/07/2022 10:49:07 52.6 52.46 61.76 58.5 56.1 50.6 57.13 57.5 63.86 60.1 59.9 54.5
17/07/2022 10:49:08 58.85 57.95 61.76 58.5 56.2 50.6 60.15 59.63 63.86 60.1 59.9 54.5
17/07/2022 10:49:09 61.41 61.39 61.76 58.6 56.2 50.6 62.15 61.95 63.86 60.1 59.9 54.5
17/07/2022 10:49:10 52.17 59.69 61.76 58.5 56.2 50.6 57.49 60.97 63.86 60.1 59.9 54.5
17/07/2022 10:49:11 56.27 56.97 61.76 58.5 56.2 50.6 58.8 59.37 63.86 60 59.9 54.5
17/07/2022 10:49:12 63.33 62.32 62.32 58.5 56.2 50.7 64.81 63.86 63.86 60.1 59.9 54.5
17/07/2022 10:49:13 58.49 62.16 62.32 58.5 56.2 50.7 61.06 63.76 63.86 60.1 59.9 54.5
17/07/2022 10:49:14 56.56 59.95 62.32 58.5 56.2 50.7 59.18 62.02 63.86 60.1 59.9 54.5
17/07/2022 10:49:15 54.21 58.38 62.32 58.5 56.2 50.7 57.72 60.63 63.86 60.1 59.9 54.5
17/07/2022 10:49:16 52.97 56.82 62.32 58.5 56.2 50.7 57.06 59.1 63.86 60 59.9 54.5
17/07/2022 10:49:17 49.68 53.94 62.32 58.5 56.2 50.7 56.82 57.85 63.86 60 59.9 54.6
17/07/2022 10:49:18 49.53 51.86 62.32 58.4 56.2 50.7 57.45 57.56 63.86 60 59.9 54.6
17/07/2022 10:49:19 49.17 50.58 62.32 58.4 56.2 50.7 57.2 57.47 63.86 60 59.9 54.6
17/07/2022 10:49:20 47.71 50 62.32 58.4 56.2 50.7 56.67 57.44 63.86 60 59.9 54.6
17/07/2022 10:49:21 51.95 51.39 62.32 58.4 56.2 50.7 57.44 57.53 63.86 60 59.9 54.6
17/07/2022 10:49:22 48.17 51.28 62.32 58.4 56.2 50.7 56.81 57.5 63.86 60 59.9 54.6
17/07/2022 10:49:23 47.34 49.56 62.32 58.4 56.2 50.7 56.12 57.03 63.86 60 59.9 54.6
17/07/2022 10:49:24 50.75 50.45 62.32 58.4 56.2 50.7 57.97 57.85 63.86 60 59.9 54.6
17/07/2022 10:49:25 49.43 50.01 62.32 58.4 56.2 50.7 55.96 57.26 63.86 60 59.9 54.6
17/07/2022 10:49:26 50.62 50.46 62.32 58.4 56.2 50.7 57.07 57.03 63.86 60 59.9 54.6
17/07/2022 10:49:27 50.67 50.8 62.32 58.4 56.2 50.7 57.42 57.43 63.86 60 59.9 54.6
17/07/2022 10:49:28 51.45 51.57 62.32 58.3 56.2 50.7 57.69 57.61 63.86 60 59.9 54.6
17/07/2022 10:49:29 48.56 50.95 62.32 58.3 56.2 50.7 56.09 57.53 63.86 60 59.9 54.6
17/07/2022 10:49:30 47.72 49.72 62.32 58.3 56.2 50.7 56.25 56.76 63.86 59.9 59.9 54.6
17/07/2022 10:49:31 47.69 48.61 62.32 58.2 56.2 50.7 56.08 56.43 63.86 59.9 59.9 54.6
17/07/2022 10:49:32 47.69 48.08 62.32 58.2 56.2 50.7 56.46 56.57 63.86 59.9 59.9 54.6
17/07/2022 10:49:33 48.22 48.26 62.32 58.2 56.2 50.7 56.51 56.63 63.86 59.9 59.9 54.6
17/07/2022 10:49:34 47.69 48.29 62.32 58.2 56.2 50.7 56.72 56.75 63.86 59.9 59.9 54.6
17/07/2022 10:49:35 47.37 47.87 62.32 58.2 56.2 50.7 57.29 57.16 63.86 59.9 59.9 54.6
17/07/2022 10:49:36 47.11 47.64 62.32 58.2 56.2 50.7 56.49 57.19 63.86 59.9 59.9 54.6
17/07/2022 10:49:37 47.31 47.41 62.32 58.2 56.2 50.7 56.01 56.91 63.86 59.9 59.9 54.6
17/07/2022 10:49:38 48.09 47.86 62.32 58.2 56.2 50.7 56.7 56.79 63.86 59.9 59.9 54.6
17/07/2022 10:49:39 48.04 48.01 62.32 58.2 56.2 50.7 55.85 56.4 63.86 59.9 59.9 54.6
17/07/2022 10:49:40 47.6 48.15 62.32 58.2 56.2 50.7 56.71 56.69 63.86 59.8 59.9 54.6
17/07/2022 10:49:41 47.46 47.69 62.32 58.2 56.2 50.7 56.03 56.68 63.86 59.8 59.9 54.6
17/07/2022 10:49:42 47.16 47.63 62.16 58.1 56.2 50.7 56.26 56.44 63.76 59.8 59.9 54.6
17/07/2022 10:49:43 53.45 52.71 59.95 58.1 56.2 50.7 59.4 59.07 62.02 59.8 59.9 54.6
17/07/2022 10:49:44 48.44 52.65 58.38 58.1 56.2 50.7 56.23 58.96 60.63 59.8 59.9 54.6
17/07/2022 10:49:45 51.35 52.11 56.82 58.1 56.2 50.7 57.36 57.9 59.1 59.8 59.9 54.6
17/07/2022 10:49:46 49.15 50.53 53.94 58.1 56.2 50.7 57.36 57.59 59.07 59.8 59.9 54.6
17/07/2022 10:49:47 47.61 49.79 52.71 58.1 56.2 50.7 55.52 57.39 59.07 59.8 59.9 54.6
17/07/2022 10:49:48 47.25 48.55 52.71 58.1 56.2 50.7 55.37 56.4 59.07 59.8 59.9 54.6
17/07/2022 10:49:49 47.2 47.84 52.71 58.1 56.2 50.7 55.94 56.1 59.07 59.8 59.9 54.6
17/07/2022 10:49:50 47.3 47.54 52.71 58 56.2 50.7 55.55 55.91 59.07 59.8 59.9 54.6
17/07/2022 10:49:51 51.49 50.8 52.71 58 56.2 50.7 57.9 57.41 59.07 59.8 59.9 54.6
17/07/2022 10:49:52 57.19 56.7 56.7 58 56.2 50.7 60.54 60.3 60.3 59.8 59.9 54.6
17/07/2022 10:49:53 64.63 63.88 63.88 58.1 56.2 50.7 73.6 72.54 72.54 60.1 60 54.7
17/07/2022 10:49:54 50.85 61.88 63.88 58.1 56.2 50.7 57.64 70.42 72.54 60.1 60 54.7
17/07/2022 10:49:55 48.09 58.16 63.88 58.1 56.2 50.7 56.32 66.54 72.54 60.1 60 54.7
17/07/2022 10:49:56 53.6 54.56 63.88 58.1 56.2 50.7 59.12 62.95 72.54 60.1 60 54.7
17/07/2022 10:49:57 48.08 54.05 63.88 58.1 56.2 50.7 55.59 61 72.54 60.1 60 54.7
17/07/2022 10:49:58 47.46 51.3 63.88 58 56.2 50.7 55.78 58.41 72.54 60.1 60 54.7
17/07/2022 10:49:59 53.93 53.74 63.88 58 56.2 50.7 57.58 58.06 72.54 60.1 60 54.7
17/07/2022 10:50:00 47.84 52.05 63.88 58 56.2 50.7 56.36 57.19 72.54 60.1 60.1 54.7
17/07/2022 10:50:01 64.69 64.06 64.06 58.1 56.3 50.8 63.28 62.79 72.54 60.1 60.1 54.7
17/07/2022 10:50:02 61.8 62.72 64.06 58.1 56.3 50.8 62.14 62.38 72.54 60.1 60.1 54.7
17/07/2022 10:50:03 51.25 61.7 64.06 58.1 56.3 50.8 57.42 61.49 72.54 60.1 60.1 54.8
17/07/2022 10:50:04 54.44 58.03 64.06 58.1 56.3 50.8 58.77 59.35 72.54 60.1 60.1 54.8
17/07/2022 10:50:05 50.01 56.44 64.06 58.1 56.3 50.8 57.67 59.25 72.54 60.1 60.1 54.8
17/07/2022 10:50:06 49.54 53.6 64.06 58.1 56.3 50.8 56.65 58.19 72.54 60.1 60.1 54.8
17/07/2022 10:50:07 48.07 51.82 64.06 58.1 56.3 50.8 56.95 57.59 72.54 60.1 60.1 54.8
17/07/2022 10:50:08 48.12 49.79 64.06 58.1 56.3 50.8 55.77 57.11 72.54 60.1 60.1 54.8
17/07/2022 10:50:09 49.38 49.61 64.06 58 56.3 50.8 56.46 56.84 72.54 60.1 60.1 54.8
17/07/2022 10:50:10 49.71 49.98 64.06 58 56.3 50.8 56.7 56.73 72.54 60.1 60.1 54.8
17/07/2022 10:50:11 47.56 49.63 64.06 58 56.3 50.8 56.27 56.63 72.54 60.1 60.1 54.8
17/07/2022 10:50:12 48.38 48.89 64.06 58 56.3 50.8 55.98 56.71 72.54 60.1 60.1 54.8
17/07/2022 10:50:13 48.16 48.28 64.06 58 56.3 50.8 56.09 56.21 72.54 60.1 60.1 54.8
17/07/2022 10:50:14 52.92 52.16 64.06 58 56.3 50.8 60 59.23 72.54 60.1 60.1 54.8
17/07/2022 10:50:15 55.03 54.71 64.06 58 56.3 50.8 59.15 59.62 72.54 60.1 60.1 54.8
17/07/2022 10:50:16 53.25 54.08 64.06 58 56.3 50.8 57.97 58.93 72.54 60.1 60.1 54.8
17/07/2022 10:50:17 54.27 54.52 64.06 58 56.3 50.8 57.46 58.35 72.54 60.1 60.1 54.8
17/07/2022 10:50:18 50.51 54.46 64.06 58 56.3 50.8 57.44 58.01 72.54 60.1 60.1 54.8
17/07/2022 10:50:19 50.32 52.45 64.06 58 56.3 50.8 57.93 57.91 72.54 60 60.1 54.8
17/07/2022 10:50:20 49.93 51.85 64.06 57.9 56.3 50.8 56.87 57.99 72.54 60 60.1 54.8
17/07/2022 10:50:21 52.43 51.91 64.06 57.9 56.3 50.8 57.66 57.78 72.54 60 60.1 54.8
17/07/2022 10:50:22 53.92 53.71 64.06 57.9 56.3 50.8 59.89 59.63 72.54 60 60.1 54.8
17/07/2022 10:50:23 51.7 53.51 64.06 57.9 56.3 50.8 57.57 59.64 70.42 60 60.1 54.8
17/07/2022 10:50:24 50.44 52.93 64.06 57.9 56.3 50.8 56.42 58.42 66.54 60 60.1 54.8
17/07/2022 10:50:25 58.41 58 64.06 57.9 56.3 50.8 62.5 62.03 62.95 60 60.1 54.8
17/07/2022 10:50:26 48.29 55.4 64.06 57.9 56.3 50.8 55.3 60.12 62.79 60 60.1 54.8
17/07/2022 10:50:27 48.07 52.37 64.06 57.9 56.3 50.8 57.14 57.79 62.79 60 60.1 54.8
17/07/2022 10:50:28 48.18 50.29 64.06 57.9 56.3 50.8 56.26 57.44 62.79 60 60.1 54.8
17/07/2022 10:50:29 49.86 49.83 64.06 57.8 56.3 50.8 56.68 57.01 62.79 60 60.1 54.8
17/07/2022 10:50:30 61.2 59.32 64.06 57.9 56.3 50.8 62.78 61.43 62.79 60 60.1 54.8
17/07/2022 10:50:31 53.46 59.54 62.72 57.9 56.3 50.8 58.57 61.87 62.38 60 60.1 54.8
17/07/2022 10:50:32 48.36 56.28 61.7 57.8 56.3 50.9 56.32 59.56 62.03 60 60.1 54.8
17/07/2022 10:50:33 48.07 53.07 59.54 57.8 56.3 50.9 56.13 57.86 62.03 60 60.1 54.8
17/07/2022 10:50:34 48.66 50.66 59.54 57.8 56.3 50.9 56.24 56.99 62.03 60 60.1 54.8
17/07/2022 10:50:35 47.99 49.54 59.54 57.8 56.3 50.9 56.2 56.49 62.03 60 60.1 54.8
17/07/2022 10:50:36 48.36 48.65 59.54 57.8 56.3 50.9 55.98 56.33 62.03 60 60.1 54.8
17/07/2022 10:50:37 55.6 54.93 59.54 57.8 56.3 50.9 59.93 59.47 62.03 60 60.1 54.8
17/07/2022 10:50:38 48.1 54.07 59.54 57.8 56.3 50.9 56.52 58.85 62.03 60 60.1 54.8
17/07/2022 10:50:39 48.1 51.33 59.54 57.8 56.3 50.9 56.36 57.57 62.03 60 60.1 54.8
17/07/2022 10:50:40 51.15 51.26 59.54 57.8 56.3 50.9 59.05 59.04 62.03 60 60.1 54.8
17/07/2022 10:50:41 51.49 51.94 59.54 57.7 56.3 50.9 61.32 61.36 62.03 60 60.1 54.8
17/07/2022 10:50:42 48.33 51.33 59.54 57.7 56.3 50.9 56.85 60.37 62.03 60 60.1 54.8
17/07/2022 10:50:43 55.01 54.03 59.54 57.7 56.3 50.9 57.55 58.49 62.03 60 60.1 54.9
17/07/2022 10:50:44 56.37 55.61 59.54 57.7 56.3 50.9 58.53 58.36 62.03 60 60.1 54.9
17/07/2022 10:50:45 56.28 56.1 59.54 57.7 56.3 50.9 58.44 58.59 62.03 60 60.1 54.9
17/07/2022 10:50:46 55.84 56.04 59.54 57.7 56.3 50.9 58.09 58.34 62.03 60 60.1 54.9
17/07/2022 10:50:47 56.29 56.17 59.54 57.7 56.3 50.9 58.36 58.41 62.03 60 60.1 54.9
17/07/2022 10:50:48 58.07 57.71 59.54 57.7 56.3 50.9 61.35 60.77 62.03 60 60.1 54.9
17/07/2022 10:50:49 57.65 57.94 59.54 57.7 56.2 50.9 59.21 60.74 62.03 60 60.1 54.9
17/07/2022 10:50:50 56.99 57.61 59.54 57.7 56.2 50.9 58.56 59.75 62.03 60 60.1 54.9
17/07/2022 10:50:51 57.18 57.28 59.54 57.7 56.2 50.9 58.97 59.13 62.03 60 60 54.9
17/07/2022 10:50:52 57.05 57.19 59.54 57.7 56.2 50.9 58.96 59.09 62.03 60 60 54.9
17/07/2022 10:50:53 56.96 57.11 59.54 57.7 56.2 50.9 58.43 59.01 62.03 60 60 54.9
17/07/2022 10:50:54 57.18 57.17 59.54 57.7 56.2 50.9 58.73 58.76 62.03 60 60 54.9
17/07/2022 10:50:55 56.99 57.17 59.54 57.7 56.2 50.9 58.74 58.89 61.87 60 60 54.9
17/07/2022 10:50:56 56.58 57.06 59.54 57.7 56.1 50.9 58.48 58.75 61.87 60 59.9 54.9
17/07/2022 10:50:57 57.69 57.55 59.54 57.7 56 50.9 59.32 59.23 61.87 60 59.9 54.9
17/07/2022 10:50:58 57.92 58.12 59.54 57.7 56 50.9 59.63 59.71 61.87 60 59.9 54.9
17/07/2022 10:50:59 56.93 57.64 59.54 57.7 55.9 50.9 58.31 59.41 61.87 60 59.8 54.9
17/07/2022 10:51:00 56.55 57.18 59.54 57.7 55.8 50.9 58.42 58.69 61.87 60 59.7 54.9
17/07/2022 10:51:01 57.67 57.6 58.12 57.7 55.8 51 58.74 58.81 61.36 60 59.7 54.9
17/07/2022 10:51:02 58.56 58.34 58.34 57.7 55.7 51 59.37 59.31 61.36 60 59.6 54.9
17/07/2022 10:51:03 57.53 58.1 58.34 57.7 55.7 51 58.95 59.16 61.36 60 59.6 54.9
17/07/2022 10:51:04 57.77 58.06 58.34 57.7 55.7 51 60.3 60.19 61.36 60 59.6 54.9
17/07/2022 10:51:05 57.6 57.78 58.34 57.7 55.7 51 59.23 59.99 61.36 60 59.6 54.9
17/07/2022 10:51:06 58.27 58.23 58.34 57.7 55.7 51 59.98 59.99 61.36 60 59.6 54.9
17/07/2022 10:51:07 60.37 60.33 60.33 57.7 55.7 51 62.19 62.23 62.23 60 59.6 54.9
17/07/2022 10:51:08 56.21 59.36 60.33 57.7 55.7 51 58.7 61.25 62.23 60 59.6 54.9
17/07/2022 10:51:09 57.76 57.98 60.33 57.7 55.7 51 59.15 59.79 62.23 60 59.6 54.9
17/07/2022 10:51:10 58.2 58.46 60.33 57.7 55.7 51 59.64 59.88 62.23 60 59.6 54.9
17/07/2022 10:51:11 58.84 58.68 60.33 57.7 55.7 51 60.98 60.77 62.23 60 59.6 54.9
17/07/2022 10:51:12 58.56 59.21 60.33 57.7 55.7 51 61.03 61.6 62.23 60 59.6 55
17/07/2022 10:51:13 57.7 58.33 60.33 57.7 55.7 51 59.08 60.64 62.23 60 59.6 55
17/07/2022 10:51:14 58.19 58.56 60.33 57.7 55.7 51 59.46 59.96 62.23 60 59.6 55
17/07/2022 10:51:15 57.41 58.02 60.33 57.7 55.7 51 58.86 59.56 62.23 60 59.6 55
17/07/2022 10:51:16 56.96 57.64 60.33 57.7 55.7 51 58.52 59.1 62.23 60 59.6 55
17/07/2022 10:51:17 57.76 57.72 60.33 57.7 55.8 51.1 59.73 59.49 62.23 60 59.6 55
17/07/2022 10:51:18 57.57 57.99 60.33 57.7 55.8 51.1 59.25 59.77 62.23 60 59.6 55
17/07/2022 10:51:19 56.65 57.5 60.33 57.7 55.8 51.1 58.81 59.2 62.23 60 59.6 55
17/07/2022 10:51:20 56.27 57.02 60.33 57.7 55.8 51.1 58.59 59 62.23 60 59.6 55
17/07/2022 10:51:21 57.43 57.31 60.33 57.7 55.8 51.1 58.93 59 62.23 60 59.6 55
17/07/2022 10:51:22 57.47 57.76 60.33 57.7 55.8 51.1 58.79 59.28 62.23 60 59.6 55
17/07/2022 10:51:23 56.28 57.25 60.33 57.7 55.8 51.1 58.43 58.81 62.23 60 59.6 55
17/07/2022 10:51:24 56.51 56.67 60.33 57.7 55.8 51.1 59.18 58.95 62.23 60 59.6 55
17/07/2022 10:51:25 57.63 57.41 60.33 57.7 55.8 51.1 59.96 59.71 62.23 60 59.6 55
17/07/2022 10:51:26 57.52 57.88 60.33 57.7 55.8 51.1 59.17 59.77 62.23 60 59.6 55
17/07/2022 10:51:27 56.46 57.29 60.33 57.7 55.8 51.1 58.54 59.29 62.23 60 59.6 55
17/07/2022 10:51:28 56.96 56.89 60.33 57.7 55.8 51.1 59.3 59.26 62.23 60 59.6 55
17/07/2022 10:51:29 59.48 59.14 60.33 57.7 55.8 51.1 62.12 61.77 62.23 60 59.6 55
17/07/2022 10:51:30 58.66 59.39 60.33 57.7 55.8 51.1 60.44 61.63 62.23 60 59.6 55
17/07/2022 10:51:31 58.73 58.99 60.33 57.7 55.8 51.1 59.82 60.64 62.23 60 59.6 55
17/07/2022 10:51:32 61.88 61.54 61.54 57.7 55.9 51.1 62.1 62.01 62.23 60 59.6 55
17/07/2022 10:51:33 57.36 60.82 61.54 57.7 55.9 51.1 58.46 61.42 62.23 60 59.6 55
17/07/2022 10:51:34 57.28 59.04 61.54 57.7 55.9 51.2 59.08 59.83 62.23 60 59.6 55
17/07/2022 10:51:35 57.01 58.08 61.54 57.7 55.9 51.2 58.6 59.37 62.23 60 59.6 55
17/07/2022 10:51:36 57.22 57.44 61.54 57.7 55.9 51.2 58.84 58.95 62.23 60 59.6 55
17/07/2022 10:51:37 57.17 57.33 61.54 57.7 55.9 51.2 58.85 58.94 62.01 60 59.6 55
17/07/2022 10:51:38 57.85 57.81 61.54 57.7 55.9 51.2 59.61 59.69 62.01 60 59.6 55
17/07/2022 10:51:39 57.06 57.59 61.54 57.7 55.9 51.2 58.52 59.24 62.01 60 59.6 55
17/07/2022 10:51:40 57.17 57.29 61.54 57.7 55.9 51.2 59.26 59.2 62.01 60 59.5 55
17/07/2022 10:51:41 57.12 57.25 61.54 57.7 55.9 51.2 58.4 59.11 62.01 60 59.4 55
17/07/2022 10:51:42 57.01 57.19 61.54 57.7 55.9 51.2 58.43 58.78 62.01 60 59.4 55
17/07/2022 10:51:43 58.37 58.14 61.54 57.7 55.9 51.2 60.15 59.83 62.01 60 59.4 55.1
17/07/2022 10:51:44 57.58 57.88 61.54 57.7 55.9 51.2 59.44 59.63 62.01 60 59.4 55.1
17/07/2022 10:51:45 57.2 57.77 61.54 57.7 55.9 51.2 58.76 59.56 62.01 60 59.4 55.1
17/07/2022 10:51:46 57.85 57.83 61.54 57.7 55.9 51.2 59.56 59.55 62.01 60 59.4 55.1
17/07/2022 10:51:47 57.74 57.78 61.54 57.7 56 51.2 59.14 59.34 62.01 60 59.4 55.1
17/07/2022 10:51:48 57.41 57.83 61.54 57.7 56 51.2 58.55 59.29 62.01 60 59.4 55.1
17/07/2022 10:51:49 57.54 57.72 61.54 57.7 56 51.2 59.57 59.45 62.01 60 59.4 55.1
17/07/2022 10:51:50 58.42 58.41 61.54 57.7 56 51.2 59.44 59.49 62.01 60 59.4 55.1
17/07/2022 10:51:51 57.71 58.54 61.54 57.7 56 51.2 58.8 59.5 62.01 60 59.4 55.1
17/07/2022 10:51:52 57.37 57.87 61.54 57.7 56 51.2 58.81 59.05 62.01 60 59.4 55.1
17/07/2022 10:51:53 57.56 57.68 61.54 57.7 56 51.2 59.23 59.14 62.01 60 59.4 55.1
17/07/2022 10:51:54 57.74 57.7 61.54 57.7 56 51.3 59.15 59.26 62.01 60 59.4 55.1
17/07/2022 10:51:55 57.89 57.85 61.54 57.7 56 51.3 59.78 59.59 62.01 60 59.4 55.1
17/07/2022 10:51:56 57.97 57.96 61.54 57.7 56 51.3 59.41 59.64 62.01 60 59.4 55.1
17/07/2022 10:51:57 57.89 58.13 61.54 57.7 56 51.3 59.24 59.62 62.01 60 59.4 55.1
17/07/2022 10:51:58 59.19 59 61.54 57.7 56 51.3 59.93 59.92 62.01 60 59.4 55.1
17/07/2022 10:51:59 58.5 59.44 61.54 57.7 56 51.3 59.53 60.26 62.01 60 59.4 55.1
17/07/2022 10:52:00 57.87 58.6 61.54 57.7 56 51.3 59.48 59.63 62.01 60 59.4 55.1
17/07/2022 10:52:01 57.24 58.06 61.54 57.6 56 51.3 58.86 59.54 62.01 59.9 59.4 55.1
17/07/2022 10:52:02 57.52 57.61 60.82 57.6 56.1 51.3 58.57 59.16 61.42 59.9 59.4 55.1
17/07/2022 10:52:03 57.85 57.77 59.44 57.6 56.1 51.3 59.36 59.21 60.26 59.9 59.4 55.1
17/07/2022 10:52:04 57.7 57.83 59.44 57.6 56.1 51.3 58.75 59.27 60.26 59.9 59.4 55.1
17/07/2022 10:52:05 62.32 61.94 61.94 57.6 56.1 51.3 67.69 67.23 67.23 60 59.4 55.1
17/07/2022 10:52:06 64.35 64.31 64.31 57.7 56.1 51.3 68.22 69.28 69.28 60 59.5 55.2
17/07/2022 10:52:07 58.15 62.85 64.31 57.7 56.1 51.4 59.37 66.94 69.28 60 59.4 55.2
17/07/2022 10:52:08 57.58 60.57 64.31 57.7 56.1 51.4 59.2 63.8 69.28 60 59.4 55.2
17/07/2022 10:52:09 68.91 67.73 67.73 57.8 56.2 51.4 67.58 66.18 69.28 60.1 59.3 55.2
17/07/2022 10:52:10 67.83 68.16 68.16 58 56.3 51.5 67.11 67.31 69.28 60.2 59.4 55.2
17/07/2022 10:52:11 61.44 67.41 68.16 58 56.3 51.5 61.91 66.61 69.28 60.2 59.4 55.2
17/07/2022 10:52:12 62.26 64.63 68.16 58 56.3 51.5 62.74 64.28 69.28 60.2 59.4 55.2
17/07/2022 10:52:13 60.3 63.25 68.16 58 56.3 51.5 60.82 63.39 69.28 60.2 59.4 55.2
17/07/2022 10:52:14 60.36 61.6 68.16 58 56.3 51.5 60.51 61.9 69.28 60.2 59.4 55.2
17/07/2022 10:52:15 58.69 60.99 68.16 58 56.4 51.5 59.32 61.19 69.28 60.2 59.4 55.2
17/07/2022 10:52:16 58.45 59.67 68.16 58 56.4 51.5 59.14 60.06 69.28 60.2 59.4 55.2
17/07/2022 10:52:17 58.61 58.93 68.16 58 56.4 51.5 59.42 59.55 69.28 60.2 59.4 55.2
17/07/2022 10:52:18 57.93 58.76 68.16 58 56.4 51.5 59.56 59.63 69.28 60.2 59.4 55.2
17/07/2022 10:52:19 60.02 59.51 68.16 58 56.4 51.6 61.54 61.12 69.28 60.2 59.4 55.2
17/07/2022 10:52:20 57.84 59.36 68.16 58 56.4 51.6 59.07 60.77 69.28 60.2 59.4 55.3
17/07/2022 10:52:21 58.55 58.65 68.16 58 56.4 51.6 59.48 59.82 69.28 60.2 59.4 55.3
17/07/2022 10:52:22 58.31 58.54 68.16 58 56.4 51.6 59.02 59.58 69.28 60.2 59.4 55.3
17/07/2022 10:52:23 59.23 59.18 68.16 58 56.4 51.6 61.9 61.67 69.28 60.2 59.4 55.3
17/07/2022 10:52:24 58.79 59.25 68.16 58 56.4 51.6 59.61 61.74 69.28 60.2 59.4 55.3
17/07/2022 10:52:25 58.77 59 68.16 58 56.4 51.6 59.61 60.46 69.28 60.2 59.4 55.3
17/07/2022 10:52:26 58.47 58.99 68.16 57.5 56.4 51.6 59.52 60.06 69.28 59.9 59.4 55.3
17/07/2022 10:52:27 58.39 58.53 68.16 57.5 56.4 51.6 59.35 59.65 69.28 59.9 59.4 55.3
17/07/2022 10:52:28 59.15 59.05 68.16 57.5 56.4 51.6 59.66 59.84 69.28 59.9 59.4 55.3
17/07/2022 10:52:29 60.1 59.64 68.16 57.5 56.4 51.6 60.76 60.41 69.28 59.9 59.4 55.3
17/07/2022 10:52:30 58.32 59.62 68.16 57.5 56.4 51.6 59.13 60.22 69.28 59.9 59.4 55.3
17/07/2022 10:52:31 59.05 59.07 68.16 57.5 56.4 51.6 60.84 60.51 69.28 59.9 59.3 55.3
17/07/2022 10:52:32 59.04 59.12 68.16 57.6 56.4 51.6 60.06 60.49 69.28 59.9 59.3 55.3
17/07/2022 10:52:33 59 59.22 68.16 57.6 56.4 51.6 59.97 60.33 69.28 59.9 59.3 55.3
17/07/2022 10:52:34 59.05 59.18 68.16 57.6 56.4 51.7 59.84 60.18 69.28 59.9 59.3 55.3
17/07/2022 10:52:35 59.01 59.12 68.16 57.6 56.4 51.7 59.55 59.87 69.28 59.9 59.3 55.3
17/07/2022 10:52:36 59.4 59.41 68.16 57.6 56.4 51.7 59.87 59.97 67.31 59.9 59.3 55.3
17/07/2022 10:52:37 58.44 59.24 68.16 57.6 56.4 51.7 59.1 59.75 67.31 59.9 59.3 55.3
17/07/2022 10:52:38 59.3 59.22 68.16 57.6 56.4 51.7 59.56 59.6 67.31 59.9 59.3 55.3
17/07/2022 10:52:39 58.35 59.22 68.16 57.6 56.4 51.7 59.47 59.63 67.31 59.9 59.3 55.3
17/07/2022 10:52:40 58.22 58.73 67.41 57.6 56.4 51.7 59.03 59.52 66.61 59.9 59.3 55.3
17/07/2022 10:52:41 58.66 58.59 64.63 57.6 56.4 51.7 59.31 59.37 64.28 59.9 59.3 55.3
17/07/2022 10:52:42 58.05 58.57 63.25 57.6 56.4 51.7 59.45 59.57 63.39 59.9 59.3 55.3
17/07/2022 10:52:43 57.79 58.25 61.6 57.6 56.4 51.7 59.03 59.44 61.9 59.9 59.3 55.3
17/07/2022 10:52:44 57.72 57.93 60.99 57.6 56.4 51.7 58.72 59.12 61.74 59.9 59.3 55.3
17/07/2022 10:52:45 58.18 58.08 59.67 57.6 56.4 51.7 59.17 59.11 61.74 59.9 59.3 55.3
17/07/2022 10:52:46 59.03 58.71 59.64 57.6 56.5 51.7 59.7 59.56 61.74 59.9 59.3 55.3
17/07/2022 10:52:47 58.44 58.87 59.64 57.6 56.5 51.7 59.1 59.42 61.74 59.9 59.3 55.3
17/07/2022 10:52:48 58.31 58.45 59.64 57.6 56.5 51.7 58.93 59.19 61.74 59.9 59.3 55.3
17/07/2022 10:52:49 58.78 58.76 59.64 57.6 56.5 51.7 59.56 59.45 61.74 59.9 59.3 55.3
17/07/2022 10:52:50 58.79 58.89 59.64 57.6 56.5 51.7 59.12 59.39 61.74 59.9 59.3 55.4
17/07/2022 10:52:51 60.16 59.9 59.9 57.6 56.5 51.8 61.26 60.87 61.74 59.9 59.3 55.4
17/07/2022 10:52:52 58.14 59.6 59.9 57.6 56.5 51.8 58.9 60.55 61.74 59.9 59.3 55.4
17/07/2022 10:52:53 58.1 58.86 59.9 57.6 56.5 51.8 59 59.69 61.74 59.9 59.3 55.4
17/07/2022 10:52:54 58.6 58.83 59.9 57.6 56.5 51.8 59.17 59.45 60.87 59.9 59.3 55.4
17/07/2022 10:52:55 57.87 58.44 59.9 57.6 56.5 51.8 59.03 59.19 60.87 59.9 59.3 55.4
17/07/2022 10:52:56 58.19 58.21 59.9 57.6 56.5 51.8 58.99 59.17 60.87 59.9 59.3 55.4
17/07/2022 10:52:57 58.76 58.59 59.9 57.6 56.5 51.8 59.42 59.29 60.87 59.9 59.3 55.4
17/07/2022 10:52:58 58.24 58.59 59.9 57.6 56.5 51.8 59.4 59.52 60.87 59.9 59.3 55.4
17/07/2022 10:52:59 58.31 58.68 59.9 57.6 56.5 51.8 59.33 59.71 60.87 59.9 59.2 55.4
17/07/2022 10:53:00 68.86 68.03 68.03 57.8 56.6 51.9 68.23 67.43 67.43 60 59.2 55.4
17/07/2022 10:53:01 58.11 66.11 68.03 57.8 56.6 51.9 59.15 65.65 67.43 60 59.2 55.4
17/07/2022 10:53:02 57.45 62.91 68.03 57.8 56.6 51.9 58.47 62.78 67.43 60 59.2 55.4
17/07/2022 10:53:03 57.44 60.33 68.03 57.8 56.6 51.9 59.08 60.59 67.43 60 59.2 55.4
17/07/2022 10:53:04 62.67 62.49 68.03 57.8 56.7 51.9 64.41 64.02 67.43 60 59.2 55.4
17/07/2022 10:53:05 57.49 60.76 68.03 57.8 56.7 51.9 58.87 62.29 67.43 60 59.2 55.4
17/07/2022 10:53:06 57.69 59.03 68.03 57.8 56.7 51.9 59.34 60.53 67.43 60 59.2 55.4
17/07/2022 10:53:07 57.82 58.28 68.03 57.8 56.7 51.9 58.79 59.81 67.43 60 59.2 55.4
17/07/2022 10:53:08 58.84 58.91 68.03 57.8 56.7 51.9 59.32 59.5 67.43 60 59.2 55.4
17/07/2022 10:53:09 60.69 60.35 68.03 57.8 56.7 51.9 60.94 60.69 67.43 60 59.2 55.4
17/07/2022 10:53:10 60.48 60.3 68.03 57.8 56.7 51.9 60.72 60.57 67.43 60 59.2 55.4
17/07/2022 10:53:11 58.91 60.26 68.03 57.8 56.7 51.9 60.26 60.59 67.43 60 59.2 55.4
17/07/2022 10:53:12 60.58 60.78 68.03 57.8 56.7 51.9 60.71 61.19 67.43 60 59.3 55.4
17/07/2022 10:53:13 58.38 59.96 68.03 57.8 56.7 51.9 59.51 60.47 67.43 60 59.3 55.4
17/07/2022 10:53:14 57.65 59.02 68.03 57.8 56.7 51.9 58.7 59.82 67.43 60 59.3 55.5
17/07/2022 10:53:15 59.37 59.06 68.03 57.8 56.7 52 59.92 59.74 67.43 60 59.3 55.5
17/07/2022 10:53:16 59.18 59.32 68.03 57.8 56.7 52 59.94 59.98 67.43 60 59.3 55.5
17/07/2022 10:53:17 59.11 59.39 68.03 57.8 56.8 52 59.88 60.02 67.43 60 59.3 55.5
17/07/2022 10:53:18 57.48 59.34 68.03 57.8 56.8 52 58.67 59.98 67.43 60 59.3 55.5
17/07/2022 10:53:19 57.66 58.31 68.03 57.8 56.8 52 59.22 59.31 67.43 60 59.3 55.5
17/07/2022 10:53:20 57.8 57.91 68.03 57.8 56.8 52 59.02 59.27 67.43 60 59.3 55.5
17/07/2022 10:53:21 57.73 58 68.03 57.8 56.8 52 59.01 59.17 67.43 60 59.3 55.5
17/07/2022 10:53:22 58.09 58.11 68.03 57.8 56.8 52 59.4 59.43 67.43 60 59.3 55.5
17/07/2022 10:53:23 58.57 58.68 68.03 57.9 56.8 52 60.15 60.15 67.43 60 59.3 55.5
17/07/2022 10:53:24 57.35 58.3 68.03 57.9 56.8 52 58.46 59.8 67.43 60 59.3 55.5
17/07/2022 10:53:25 57.67 57.86 68.03 57.9 56.8 52 59.37 59.39 67.43 60 59.3 55.5
17/07/2022 10:53:26 57 57.66 68.03 57.8 56.8 52 58.61 59.22 67.43 60 59.3 55.5
17/07/2022 10:53:27 57.42 57.58 68.03 57.8 56.8 52 58.62 58.84 67.43 60 59.3 55.5
17/07/2022 10:53:28 56.96 57.29 68.03 57.8 56.8 52 58.2 58.75 67.43 60 59.3 55.5
17/07/2022 10:53:29 57.53 57.53 68.03 57.8 56.8 52 58.89 58.77 67.43 60 59.3 55.5
17/07/2022 10:53:30 57.81 57.78 66.11 57.8 56.8 52 58.87 58.89 65.65 60 59.3 55.5
17/07/2022 10:53:31 57.89 57.85 62.91 57.8 56.8 52 59.59 59.34 64.02 60 59.3 55.5
17/07/2022 10:53:32 57.49 57.86 62.49 57.8 56.8 52 59.19 59.32 64.02 60 59.3 55.5
17/07/2022 10:53:33 57.44 57.74 62.49 57.8 56.8 52 58.99 59.3 64.02 59.9 59.3 55.5
17/07/2022 10:53:34 57.56 57.72 60.78 57.8 56.8 52 59.36 59.33 62.29 59.9 59.3 55.5
17/07/2022 10:53:35 57.94 57.87 60.78 57.8 56.8 52 59.04 59.43 61.19 59.9 59.3 55.5
17/07/2022 10:53:36 57.19 57.76 60.78 57.8 56.9 52.1 58.65 59.1 61.19 59.9 59.3 55.5
17/07/2022 10:53:37 57.65 57.66 60.78 57.8 56.9 52.1 58.63 58.84 61.19 59.9 59.3 55.5
17/07/2022 10:53:38 58.08 58.03 60.78 57.8 56.9 52.1 58.91 58.94 61.19 59.9 59.3 55.5
17/07/2022 10:53:39 57.68 57.98 60.78 57.8 56.9 52.1 59.25 59.2 61.19 59.9 59.3 55.5
17/07/2022 10:53:40 58.22 58.22 60.78 57.8 56.9 52.1 59.35 59.39 61.19 59.9 59.3 55.5
17/07/2022 10:53:41 57.11 58.02 60.78 57.8 56.9 52.1 58.66 59.27 61.19 59.9 59.3 55.5
17/07/2022 10:53:42 57.67 57.65 59.96 57.8 56.9 52.1 59.07 59.06 60.47 59.9 59.3 55.5
17/07/2022 10:53:43 58.09 57.92 59.39 57.8 56.9 52.1 59.02 59.19 60.15 59.9 59.3 55.5
17/07/2022 10:53:44 58.32 58.21 59.39 57.8 56.9 52.1 59.33 59.23 60.15 59.9 59.3 55.5
17/07/2022 10:53:45 57.52 58.46 59.39 57.8 56.9 52.1 59.44 59.4 60.15 59.9 59.3 55.5
17/07/2022 10:53:46 57.97 58.08 59.39 57.8 56.9 52.1 59.36 59.7 60.15 59.9 59.3 55.5
17/07/2022 10:53:47 58.23 58.16 59.34 57.8 56.9 52.1 59.27 59.33 60.15 59.9 59.3 55.5
17/07/2022 10:53:48 57.84 58.2 58.68 57.8 56.9 52.1 58.89 59.31 60.15 59.9 59.3 55.5
17/07/2022 10:53:49 57.8 58.18 58.68 57.8 56.9 52.1 59.12 59.16 60.15 59.9 59.3 55.5
17/07/2022 10:53:50 60.2 59.61 59.61 57.8 56.9 52.1 60.4 60.11 60.15 59.9 59.3 55.6
17/07/2022 10:53:51 58.47 59.49 59.61 57.8 56.9 52.1 59.71 60.18 60.18 59.9 59.3 55.6
17/07/2022 10:53:52 57.43 58.81 59.61 57.8 56.9 52.1 58.71 59.71 60.18 59.9 59.3 55.6
17/07/2022 10:53:53 57.81 58.06 59.61 57.8 56.9 52.1 58.5 59.15 60.18 59.9 59.3 55.6
17/07/2022 10:53:54 58.92 58.74 59.61 57.8 57 52.1 60.15 59.82 60.18 59.9 59.3 55.6
17/07/2022 10:53:55 59.56 59.28 59.61 57.8 57 52.1 60.58 60.38 60.38 59.9 59.3 55.6
17/07/2022 10:53:56 62.27 61.78 61.78 57.8 57 52.2 62.56 62.21 62.21 59.9 59.3 55.6
17/07/2022 10:53:57 62.39 62.38 62.38 57.9 57 52.2 63.34 63.03 63.03 59.9 59.3 55.6
17/07/2022 10:53:58 64.17 63.43 63.43 57.9 57 52.2 64.36 64.15 64.15 60 59.4 55.6
17/07/2022 10:53:59 58.14 63.36 63.43 57.9 57 52.2 59.23 63.56 64.15 60 59.4 55.6
17/07/2022 10:54:00 57.7 60.83 63.43 57.9 57 52.2 59.51 61.37 64.15 59.9 59.4 55.6
17/07/2022 10:54:01 57.25 59.15 63.43 57.9 57 52.2 58.61 60.27 64.15 59.9 59.4 55.6
17/07/2022 10:54:02 57.25 58.13 63.43 57.9 57 52.2 58.85 59.34 64.15 59.9 59.4 55.6
17/07/2022 10:54:03 58.03 57.97 63.43 57.9 57 52.2 59.31 59.29 64.15 59.9 59.4 55.6
17/07/2022 10:54:04 57.57 57.9 63.43 57.9 57 52.2 58.67 59.22 64.15 59.9 59.4 55.6
17/07/2022 10:54:05 57.71 57.83 63.43 57.9 57.1 52.2 58.89 58.96 64.15 59.9 59.4 55.6
17/07/2022 10:54:06 57.96 58.07 63.43 57.9 57.1 52.2 59.25 59.22 64.15 59.9 59.4 55.6
17/07/2022 10:54:07 58.08 58.18 63.43 58 57.1 52.2 59.16 59.25 64.15 59.9 59.4 55.6
17/07/2022 10:54:08 57.78 58.22 63.43 58 57.1 52.2 58.63 59.18 64.15 59.9 59.4 55.6
17/07/2022 10:54:09 57.81 57.9 63.43 57.9 57.1 52.2 59.06 59.08 64.15 59.9 59.4 55.6
17/07/2022 10:54:10 57.69 57.86 63.43 57.9 57.1 52.2 59.01 59.11 64.15 59.9 59.4 55.6
17/07/2022 10:54:11 57.04 57.83 63.43 57.9 57.1 52.2 58.72 59.02 64.15 59.9 59.4 55.6
17/07/2022 10:54:12 55.51 57.67 63.43 57.9 57.1 52.2 57.91 59.06 64.15 59.9 59.4 55.6
17/07/2022 10:54:13 51.46 55.87 63.43 57.9 57.1 52.2 56.68 58.17 64.15 59.9 59.4 55.6
17/07/2022 10:54:14 51.47 53.68 63.43 57.9 57.1 52.3 57.35 57.46 64.15 59.9 59.4 55.6
17/07/2022 10:54:15 51.68 52.43 63.43 57.9 57.1 52.3 57.12 57.39 64.15 59.9 59.4 55.6
17/07/2022 10:54:16 52.04 52.18 63.43 57.9 57.1 52.3 56.71 57.28 64.15 59.9 59.4 55.6
17/07/2022 10:54:17 52.3 52.26 63.43 57.9 57.1 52.3 56.72 56.93 64.15 59.9 59.4 55.6
17/07/2022 10:54:18 51.91 52.25 63.43 57.9 57.1 52.3 57.54 57.41 64.15 59.9 59.4 55.6
17/07/2022 10:54:19 51.95 52.13 63.43 57.9 57.1 52.3 56.92 57.4 64.15 59.9 59.4 55.6
17/07/2022 10:54:20 51.86 52.13 63.43 57.9 57.1 52.3 57.03 57.31 64.15 59.9 59.4 55.6
17/07/2022 10:54:21 51.6 51.86 63.43 57.9 57.1 52.3 56.73 57.05 64.15 59.9 59.4 55.6
17/07/2022 10:54:22 55.88 55.4 63.43 57.9 57.1 52.3 57.93 57.84 64.15 59.9 59.4 55.6
17/07/2022 10:54:23 51.64 54.47 63.43 57.9 57.1 52.3 56.29 57.49 64.15 59.9 59.4 55.6
17/07/2022 10:54:24 53.15 53.36 63.43 57.9 57.1 52.3 57.8 57.7 64.15 59.9 59.4 55.6
17/07/2022 10:54:25 51.49 53.14 63.43 57.9 57.1 52.3 56.82 57.58 64.15 59.9 59.4 55.6
17/07/2022 10:54:26 67.46 66.68 66.68 58 57.1 52.3 66.87 66.15 66.15 59.9 59.4 55.7
17/07/2022 10:54:27 54.55 66.65 66.68 58 57.2 52.3 59.05 66.14 66.15 59.9 59.4 55.7
17/07/2022 10:54:28 57.5 62.74 66.68 58 57.2 52.3 59.65 62.95 66.15 59.9 59.4 55.7
17/07/2022 10:54:29 51.02 60.5 66.68 58 57.2 52.3 56.64 61.5 66.15 59.9 59.4 55.7
17/07/2022 10:54:30 50.96 56.99 66.68 58 57.2 52.3 56.34 59.11 66.15 59.9 59.4 55.7
17/07/2022 10:54:31 51.01 54.25 66.68 58 57.2 52.3 56.52 57.48 66.15 59.9 59.4 55.7
17/07/2022 10:54:32 50.78 52.55 66.68 58 57.2 52.3 56.43 56.92 66.15 59.9 59.4 55.7
17/07/2022 10:54:33 51.08 51.52 66.68 58 57.2 52.3 56.2 56.62 66.15 59.9 59.4 55.7
17/07/2022 10:54:34 51.9 51.78 66.68 58 57.2 52.3 56.65 56.6 66.15 59.9 59.4 55.7
17/07/2022 10:54:35 51.7 51.77 66.68 58.1 57.2 52.3 57.02 56.95 66.15 59.9 59.4 55.7
17/07/2022 10:54:36 51.59 51.72 66.68 58.1 57.2 52.3 56.62 57.01 66.15 59.9 59.4 55.7
17/07/2022 10:54:37 52.84 52.59 66.68 58.1 57.2 52.3 57.3 57.16 66.15 59.9 59.4 55.7
17/07/2022 10:54:38 51.56 52.43 66.68 58.1 57.2 52.3 56.7 57.19 66.15 59.9 59.4 55.7
17/07/2022 10:54:39 51.42 51.94 66.68 58.1 57.2 52.3 56.78 56.93 66.15 59.9 59.4 55.7
17/07/2022 10:54:40 51.38 51.8 66.68 58.1 57.2 52.3 56.85 56.94 66.15 59.9 59.4 55.7
17/07/2022 10:54:41 51.45 51.45 66.68 58.1 57.2 52.3 56.94 57.06 66.15 59.9 59.4 55.7
17/07/2022 10:54:42 51.04 51.46 66.68 58.1 57.2 52.3 56.6 57.08 66.15 59.9 59.4 55.7
17/07/2022 10:54:43 51.19 51.3 66.68 58.1 57.2 52.3 56.42 56.8 66.15 59.9 59.4 55.7
17/07/2022 10:54:44 51.7 51.6 66.68 58.1 57.2 52.3 57.22 57.05 66.15 59.9 59.4 55.7
17/07/2022 10:54:45 51.23 51.59 66.68 58.1 57.2 52.3 56.51 57.15 66.15 59.9 59.4 55.7
17/07/2022 10:54:46 51.5 51.5 66.68 58.1 57.2 52.3 56.4 56.8 66.15 59.9 59.4 55.7
17/07/2022 10:54:47 51.49 51.58 66.68 58.1 57.2 52.3 56.91 56.92 66.15 59.9 59.4 55.7
17/07/2022 10:54:48 53.89 53.69 66.68 58.1 57.2 52.3 56.88 56.99 66.15 59.9 59.4 55.7
17/07/2022 10:54:49 64.25 63.93 66.68 58.1 57.2 52.3 63.98 63.66 66.15 60 59.4 55.7
17/07/2022 10:54:50 70.36 70.34 70.34 58.4 57.3 52.4 69.39 69.37 69.37 60.1 59.5 55.7
17/07/2022 10:54:51 54.28 67.27 70.34 58.4 57.3 52.4 57.39 66.51 69.37 60.1 59.5 55.7
17/07/2022 10:54:52 54.27 63.35 70.34 58.4 57.3 52.4 58.87 63.06 69.37 60.1 59.5 55.7
17/07/2022 10:54:53 56.22 60.11 70.34 58.3 57.3 52.4 61.35 62.25 69.37 59.8 59.5 55.7
17/07/2022 10:54:54 51.56 57.64 70.34 58.3 57.3 52.4 56.92 60.72 69.37 59.8 59.5 55.7
17/07/2022 10:54:55 51.4 54.9 70.34 58.3 57.3 52.4 57.11 58.76 69.37 59.8 59.5 55.7
17/07/2022 10:54:56 51.66 53.08 70.34 58.3 57.3 52.4 56.97 58.11 69.37 59.8 59.5 55.8
17/07/2022 10:54:57 51.33 52.26 70.34 58.3 57.3 52.4 57.21 57.35 69.37 59.8 59.5 55.8
17/07/2022 10:54:58 55.42 54.95 70.34 58.3 57.3 52.4 58.58 58.38 69.37 59.8 59.5 55.8
17/07/2022 10:54:59 51.71 54.86 70.34 58.3 57.3 52.4 57.34 58.36 69.37 59.8 59.5 55.8
17/07/2022 10:55:00 51.76 53.17 70.34 58.3 57.3 52.4 56.56 57.8 69.37 59.8 59.5 55.8
17/07/2022 10:55:01 51.55 52.37 70.34 58.3 57.3 52.4 57.69 57.58 69.37 59.8 59.5 55.8
17/07/2022 10:55:02 51.79 51.95 70.34 58.2 57.3 52.4 62.43 61.79 69.37 59.8 59.5 55.8
17/07/2022 10:55:03 51.52 51.84 70.34 58.2 57.3 52.4 57.06 60.35 69.37 59.8 59.5 55.8
17/07/2022 10:55:04 51.68 51.71 70.34 58.2 57.3 52.4 56.67 58.49 69.37 59.7 59.5 55.8
17/07/2022 10:55:05 51.43 51.69 70.34 58.2 57.3 52.4 57.39 57.63 69.37 59.7 59.5 55.8
17/07/2022 10:55:06 51.88 51.83 70.34 58.2 57.3 52.4 57.29 57.55 69.37 59.7 59.5 55.8
17/07/2022 10:55:07 51.6 51.73 70.34 58.2 57.3 52.4 57.06 57.33 69.37 59.7 59.5 55.8
17/07/2022 10:55:08 51.89 51.87 70.34 58.2 57.3 52.4 57.1 57.28 69.37 59.8 59.5 55.8
17/07/2022 10:55:09 53.12 53.04 70.34 58.2 57.3 52.4 59.03 58.67 69.37 59.8 59.5 55.8
17/07/2022 10:55:10 51.99 52.56 70.34 58.2 57.3 52.5 56.87 58.45 69.37 59.8 59.5 55.8
17/07/2022 10:55:11 52 52.26 70.34 58.2 57.3 52.5 57.23 57.75 69.37 59.8 59.5 55.8
17/07/2022 10:55:12 51.75 52.18 70.34 58.2 57.3 52.5 57.12 57.47 69.37 59.8 59.5 55.8
17/07/2022 10:55:13 55.15 54.81 70.34 58.2 57.3 52.5 57.8 57.74 69.37 59.8 59.5 55.8
17/07/2022 10:55:14 61.47 60.81 70.34 58.3 57.3 52.5 64.73 64.05 69.37 59.8 59.5 55.8
17/07/2022 10:55:15 52.87 60.74 70.34 58.3 57.3 52.5 58.63 64.07 69.37 59.8 59.5 55.8
17/07/2022 10:55:16 54.03 57.46 70.34 58.3 57.3 52.5 57.39 61.33 69.37 59.8 59.5 55.8
17/07/2022 10:55:17 53.72 55.7 70.34 58.3 57.3 52.5 57.42 59.29 69.37 59.8 59.5 55.8
17/07/2022 10:55:18 52.53 54.68 70.34 58.3 57.3 52.5 57.44 58.34 69.37 59.8 59.5 55.8
17/07/2022 10:55:19 58.39 57.67 70.34 58.3 57.3 52.5 60.68 60.12 69.37 59.8 59.5 55.8
17/07/2022 10:55:20 55.07 57.93 67.27 58.3 57.3 52.5 58.71 60.39 66.51 59.8 59.5 55.8
17/07/2022 10:55:21 57.71 57.58 63.35 58.3 57.3 52.5 60.59 60.34 64.07 59.8 59.5 55.8
17/07/2022 10:55:22 57.92 58.14 60.81 58.3 57.4 52.5 61.19 61.26 64.07 59.8 59.5 55.8
17/07/2022 10:55:23 56.89 58.01 60.81 58.3 57.4 52.5 60.23 61.17 64.07 59.8 59.5 55.8
17/07/2022 10:55:24 54.96 57.21 60.81 58.3 57.4 52.5 58.91 60.45 64.07 59.8 59.5 55.8
17/07/2022 10:55:25 52.45 55.77 60.81 58.3 57.4 52.5 57.74 59.44 64.07 59.8 59.5 55.8
17/07/2022 10:55:26 53.22 54 60.81 58.3 57.4 52.5 58.11 58.45 64.07 59.8 59.5 55.8
17/07/2022 10:55:27 54.6 54.69 60.81 58.3 57.4 52.5 58.77 58.83 64.07 59.8 59.5 55.8
17/07/2022 10:55:28 58.38 58.08 60.81 58.3 57.4 52.5 60.99 61 64.07 59.8 59.5 55.8
17/07/2022 10:55:29 54.49 56.46 60.81 58.3 57.4 52.5 57.65 59.66 64.07 59.8 59.5 55.8
17/07/2022 10:55:30 53.63 55.62 60.81 58.3 57.4 52.5 57.69 58.62 64.07 59.8 59.5 55.8
17/07/2022 10:55:31 52.91 54.34 60.81 58.3 57.4 52.5 57.15 58.03 64.07 59.8 59.5 55.8
17/07/2022 10:55:32 55.84 55.28 60.81 58.3 57.4 52.5 58.52 58.32 64.07 59.8 59.5 55.8
17/07/2022 10:55:33 53.15 55.11 60.81 58.3 57.4 52.5 57.46 58.34 64.07 59.8 59.5 55.8
17/07/2022 10:55:34 55.36 55.01 60.81 58.3 57.4 52.5 58 57.98 64.07 59.8 59.5 55.8
17/07/2022 10:55:35 56.06 56.23 60.81 58.3 57.4 52.5 57.82 58.13 64.07 59.8 59.5 55.8
17/07/2022 10:55:36 53.12 55.64 60.81 58.3 57.4 52.5 57.57 57.81 64.07 59.8 59.5 55.8
17/07/2022 10:55:37 55.16 55.16 60.81 58.3 57.4 52.5 57.52 57.77 64.07 59.8 59.5 55.8
17/07/2022 10:55:38 55.63 55.61 60.81 58.3 57.4 52.5 58.12 57.99 64.07 59.8 59.5 55.9
17/07/2022 10:55:39 62.34 61.57 61.57 58.4 57.4 52.5 64.19 63.44 64.07 59.9 59.5 55.9
17/07/2022 10:55:40 54.07 59.75 61.57 58.4 57.4 52.5 57.69 61.83 64.07 59.9 59.5 55.9
17/07/2022 10:55:41 54.41 57.3 61.57 58.4 57.4 52.5 58.79 59.86 64.07 59.8 59.5 55.9
17/07/2022 10:55:42 57.51 57.39 61.57 58.4 57.4 52.5 60.09 60.18 64.07 59.9 59.5 55.9
17/07/2022 10:55:43 53.02 57.37 61.57 58.4 57.4 52.5 56.42 60.15 64.07 59.8 59.5 55.9
17/07/2022 10:55:44 53.75 55.57 61.57 58.4 57.4 52.5 56.72 58.26 64.07 59.8 59.5 55.9
17/07/2022 10:55:45 53.99 54.45 61.57 58.4 57.4 52.5 57.05 57.34 63.44 59.8 59.5 55.9
17/07/2022 10:55:46 52.93 54.11 61.57 58.4 57.4 52.5 57.28 57.34 63.44 59.8 59.5 55.9
17/07/2022 10:55:47 52.49 53.35 61.57 58.4 57.4 52.5 57 57.25 63.44 59.8 59.5 55.9
17/07/2022 10:55:48 57.36 56.8 61.57 58.4 57.4 52.5 61.08 60.55 63.44 59.8 59.5 55.9
17/07/2022 10:55:49 55.42 56.82 61.57 58.4 57.4 52.6 59.17 60.21 63.44 59.8 59.5 55.9
17/07/2022 10:55:50 55.72 56.02 61.57 58.4 57.4 52.6 61.06 60.6 63.44 59.8 59.6 55.9
17/07/2022 10:55:51 55.07 55.57 61.57 58.4 57.4 52.6 62.48 62.01 63.44 59.9 59.6 55.9
17/07/2022 10:55:52 53.39 55.56 61.57 58.3 57.4 52.6 62.12 62.26 63.44 59.9 59.6 55.9
17/07/2022 10:55:53 59.82 59.01 61.57 58.4 57.4 52.6 64.15 63.71 63.71 59.9 59.6 55.9
17/07/2022 10:55:54 62.41 61.62 61.62 58.4 57.5 52.6 64.15 64.15 64.15 59.9 59.6 55.9
17/07/2022 10:55:55 63.33 62.9 62.9 58.4 57.5 52.6 64.68 64.69 64.69 60 59.6 55.9
17/07/2022 10:55:56 62.33 62.66 62.9 58.4 57.5 52.6 64.08 64.33 64.69 60 59.6 55.9
17/07/2022 10:55:57 66.93 65.84 65.84 58.5 57.5 52.6 68.03 66.98 66.98 60.1 59.6 55.9
17/07/2022 10:55:58 61.95 65.69 65.84 58.6 57.5 52.6 63.69 66.88 66.98 60.1 59.6 56
17/07/2022 10:55:59 58.57 63.57 65.84 58.6 57.5 52.6 60.85 65.07 66.98 60.1 59.7 56
17/07/2022 10:56:00 58.89 61.21 65.84 58.6 57.6 52.7 61.02 62.92 66.98 60.1 59.7 56
17/07/2022 10:56:01 58.27 60.25 65.84 58.6 57.6 52.7 61.28 62.05 66.98 60.1 59.7 56
17/07/2022 10:56:02 55.94 58.73 65.84 58.6 57.6 52.7 60.87 61.38 66.98 60.1 59.7 56
17/07/2022 10:56:03 55.53 57.35 65.84 58.6 57.6 52.7 61.6 61.59 66.98 60.1 59.7 56
17/07/2022 10:56:04 54.13 56.08 65.84 58.5 57.6 52.7 60.43 61.48 66.98 60.1 59.7 56
17/07/2022 10:56:05 56.07 55.89 65.84 58.5 57.6 52.7 61.54 61.52 66.98 60.1 59.7 56
17/07/2022 10:56:06 59.73 59.33 65.84 58.6 57.6 52.7 63.36 63.17 66.98 60.2 59.7 56
17/07/2022 10:56:07 57.88 60.16 65.84 58.5 57.6 52.7 63.08 63.52 66.98 60.2 59.7 56
17/07/2022 10:56:08 58.82 58.75 65.84 58.5 57.6 52.7 62.77 63.24 66.98 60.2 59.7 56
17/07/2022 10:56:09 57.72 58.58 65.84 58.5 57.6 52.7 63.1 63.27 66.98 60.2 59.7 56
17/07/2022 10:56:10 59.55 59.31 65.84 58.6 57.6 52.7 64.25 64.05 66.98 60.2 59.7 56
17/07/2022 10:56:11 59.19 60.43 65.84 58.6 57.6 52.7 63.66 64.48 66.98 60.2 59.7 56
17/07/2022 10:56:12 55.5 58.82 65.84 58.5 57.6 52.7 62.06 63.62 66.98 60.2 59.7 56
17/07/2022 10:56:13 58.77 58.58 65.84 58.5 57.6 52.7 61.39 62.77 66.98 60.2 59.7 56
17/07/2022 10:56:14 57.66 58.88 65.84 58.5 57.6 52.7 60.44 62.13 66.98 60.2 59.7 56
17/07/2022 10:56:15 61.84 60.95 65.84 58.6 57.6 52.7 64.16 63.43 66.98 60.3 59.8 56
17/07/2022 10:56:16 58.89 60.57 65.84 58.6 57.6 52.7 62.78 63.32 66.98 60.3 59.8 56
17/07/2022 10:56:17 62.76 62.57 65.84 58.6 57.6 52.7 65.89 65.6 66.98 60.3 59.8 56.1
17/07/2022 10:56:18 59.26 62.52 65.84 58.6 57.7 52.7 63.12 65.56 66.98 60.3 59.8 56.1
17/07/2022 10:56:19 56.03 60.5 65.84 58.6 57.7 52.7 60 63.95 66.98 60.3 59.8 56.1
17/07/2022 10:56:20 54.62 58.32 65.84 58.6 57.7 52.7 60.02 61.84 66.98 60.3 59.8 56.1
17/07/2022 10:56:21 58.58 57.95 65.84 58.6 57.7 52.8 62.25 61.77 66.98 60.4 59.8 56.1
17/07/2022 10:56:22 57.17 58.02 65.84 58.6 57.7 52.8 62.8 62.68 66.98 60.4 59.8 56.1
17/07/2022 10:56:23 59.62 59.32 65.84 58.6 57.7 52.8 63.72 63.58 66.98 60.4 59.8 56.1
17/07/2022 10:56:24 62.55 61.75 65.84 58.6 57.7 52.8 65.09 64.67 66.98 60.4 59.8 56.1
17/07/2022 10:56:25 59.55 61.11 65.84 58.6 57.7 52.8 62.99 64.22 66.98 60.4 59.8 56.1
17/07/2022 10:56:26 62.11 61.57 65.84 58.7 57.7 52.8 64.75 64.59 66.98 60.5 59.8 56.1
17/07/2022 10:56:27 61.54 62.17 65.69 58.7 57.7 52.8 63.23 64.18 66.88 60.5 59.9 56.1
17/07/2022 10:56:28 60.96 62.83 63.57 58.7 57.7 52.8 62.25 64.23 65.6 60.5 59.9 56.1
17/07/2022 10:56:29 56.43 61.05 62.83 58.7 57.7 52.8 63.59 63.71 65.6 60.5 59.9 56.1
17/07/2022 10:56:30 54.16 58.77 62.83 58.7 57.7 52.8 64.33 64.12 65.6 60.5 59.9 56.1
17/07/2022 10:56:31 56.71 57.05 62.83 58.7 57.7 52.8 63.39 63.85 65.6 60.5 59.9 56.1
17/07/2022 10:56:32 56.05 57.32 62.83 58.7 57.7 52.8 63.05 63.72 65.6 60.5 59.9 56.2
17/07/2022 10:56:33 58.16 57.92 62.83 58.7 57.7 52.8 64.06 64.01 65.6 60.6 59.9 56.2
17/07/2022 10:56:34 59.16 59.14 62.83 58.7 57.7 52.8 64.12 64.69 65.6 60.6 59.9 56.2
17/07/2022 10:56:35 59.5 59.56 62.83 58.7 57.8 52.8 63.24 64 65.6 60.6 59.9 56.2
17/07/2022 10:56:36 56.84 59.11 62.83 58.7 57.8 52.8 62.52 63.44 65.6 60.6 59.9 56.2
17/07/2022 10:56:37 57.09 58.28 62.83 58.7 57.8 52.8 60.61 62.69 65.6 60.6 59.9 56.2
17/07/2022 10:56:38 60.06 59.15 62.83 58.7 57.8 52.8 63.61 62.86 65.6 60.6 59.9 56.2
17/07/2022 10:56:39 59.91 59.99 62.83 58.7 57.8 52.8 62.39 62.95 65.6 60.7 59.9 56.2
17/07/2022 10:56:40 58.81 59.7 62.83 58.7 57.8 52.9 63.88 63.69 65.6 60.7 60 56.2
17/07/2022 10:56:41 59.95 60.59 62.83 58.7 57.8 52.9 65.05 64.7 65.6 60.7 60 56.2
17/07/2022 10:56:42 57.52 59.16 62.83 58.7 57.8 52.9 66.27 65.82 65.82 60.8 60 56.2
17/07/2022 10:56:43 54.25 58.07 62.83 58.7 57.8 52.9 65.63 66.1 66.1 60.8 60 56.2
17/07/2022 10:56:44 58.04 57.45 62.83 58.7 57.8 52.9 65.04 66.02 66.1 60.8 60 56.2
17/07/2022 10:56:45 61.27 60.51 62.83 58.7 57.8 52.9 66.29 66.07 66.1 60.9 60 56.3
17/07/2022 10:56:46 61.7 61.79 62.83 58.7 57.8 52.9 67.93 67.62 67.62 60.9 60.1 56.3
17/07/2022 10:56:47 58.24 61.88 62.83 58.7 57.8 52.9 67.3 68.49 68.49 61 60.1 56.3
17/07/2022 10:56:48 62.31 61.98 62.83 58.8 57.8 52.9 67.25 67.49 68.49 61 60.1 56.3
17/07/2022 10:56:49 56.71 61.36 62.83 58.7 57.8 52.9 63.73 67.09 68.49 61 60.1 56.3
17/07/2022 10:56:50 57.64 59.24 62.83 58.7 57.8 52.9 63.76 65.32 68.49 61.1 60.1 56.3
17/07/2022 10:56:51 54.69 58.32 62.83 58.7 57.8 52.9 63.71 64.56 68.49 61.1 60.1 56.3
17/07/2022 10:56:52 55.74 56.37 62.83 58.7 57.8 52.9 64.88 64.78 68.49 61.1 60.1 56.3
17/07/2022 10:56:53 59.18 58.44 62.83 58.7 57.9 52.9 64.89 64.91 68.49 61.1 60.2 56.3
17/07/2022 10:56:54 57.2 58.21 62.83 58.7 57.9 52.9 65.61 65.52 68.49 61.2 60.2 56.3
17/07/2022 10:56:55 56.31 57.77 62.83 58.7 57.9 52.9 64.6 65.53 68.49 61.2 60.2 56.4
17/07/2022 10:56:56 57.3 57.38 62.83 58.7 57.9 52.9 64.5 65.15 68.49 61.2 60.2 56.4
17/07/2022 10:56:57 56.05 57.19 62.83 58.7 57.9 52.9 64.47 65.12 68.49 61.2 60.2 56.4
17/07/2022 10:56:58 56.45 57.16 61.98 58.7 57.9 52.9 65.23 65.18 68.49 61.2 60.2 56.4
17/07/2022 10:56:59 55.31 56.41 61.98 58.7 57.9 52.9 65.11 65.4 68.49 61.3 60.2 56.4
17/07/2022 10:57:00 56.22 56.25 61.98 58.7 57.9 52.9 65.31 65.5 68.49 61.3 60.2 56.4
17/07/2022 10:57:01 59.04 58.42 61.98 58.7 57.9 52.9 66.38 66.55 68.49 61.3 60.3 56.4
17/07/2022 10:57:02 55.63 57.92 61.98 58.7 57.9 52.9 66.49 67.03 68.49 61.4 60.3 56.4
17/07/2022 10:57:03 55.91 56.61 61.98 58.7 57.9 52.9 65.89 66.92 68.49 61.4 60.3 56.4
17/07/2022 10:57:04 55.82 56.54 61.98 58.7 57.9 52.9 63.67 66.2 68.49 61.4 60.3 56.4
17/07/2022 10:57:05 57.67 57.57 61.98 58.7 57.9 53 65.55 65.5 68.49 61.4 60.3 56.5
17/07/2022 10:57:06 59.22 59.36 61.98 58.6 57.9 53 65.38 66.07 68.49 61.4 60.3 56.5
17/07/2022 10:57:07 54.77 58.11 61.98 58.6 57.9 53 63.67 65.21 68.49 61.4 60.3 56.5
17/07/2022 10:57:08 56.8 56.75 61.98 58.6 57.9 53 64.49 64.67 68.49 61.4 60.3 56.5
17/07/2022 10:57:09 56.95 57.27 61.98 58.5 57.9 53 64.99 65.19 68.49 61.4 60.4 56.5
17/07/2022 10:57:10 56.26 56.67 61.98 58.4 57.9 53 65.97 65.86 68.49 61.4 60.4 56.5
17/07/2022 10:57:11 58.39 57.94 61.98 58.4 57.9 53 64.09 65.53 68.49 61.4 60.4 56.5
17/07/2022 10:57:12 58.73 58.54 61.98 58.3 57.9 53 64.86 64.85 68.49 61.4 60.4 56.5
17/07/2022 10:57:13 58.66 59.07 61.98 58.3 57.9 53 64.94 65.01 68.49 61.4 60.4 56.5
17/07/2022 10:57:14 58.01 58.42 61.98 58.3 57.9 53 63.96 65.26 68.49 61.4 60.4 56.5
17/07/2022 10:57:15 60.01 59.4 61.98 58.3 57.9 53 64.76 64.72 68.49 61.4 60.4 56.5
17/07/2022 10:57:16 58.58 59.19 61.98 58.3 57.9 53 65.45 65.36 68.49 61.5 60.4 56.5
17/07/2022 10:57:17 56.78 58.84 61.98 58.3 57.9 53 65.05 65.38 67.49 61.5 60.5 56.6
17/07/2022 10:57:18 57.69 58.12 61.36 58.3 57.9 53 62.05 65.35 67.09 61.5 60.5 56.6
17/07/2022 10:57:19 59.95 59.27 59.4 58.3 58 53 63.64 63.77 67.03 61.5 60.5 56.6
17/07/2022 10:57:20 58.62 59.64 59.64 58.3 58 53 63.3 63.87 67.03 61.5 60.5 56.6
17/07/2022 10:57:21 58.6 59 59.64 58.3 58 53 63.21 63.6 67.03 61.5 60.5 56.6
17/07/2022 10:57:22 56.81 58.47 59.64 58.3 58 53 62.77 63.56 67.03 61.5 60.5 56.6
17/07/2022 10:57:23 58.63 58.77 59.64 58.3 58 53 63.87 63.97 67.03 61.6 60.5 56.6
17/07/2022 10:57:24 65.15 63.6 63.6 58.4 58 53 66.92 66 67.03 61.6 60.5 56.6
17/07/2022 10:57:25 60.01 62.65 63.6 58.4 58 53 64.77 65.51 67.03 61.6 60.5 56.6
17/07/2022 10:57:26 58.56 60.94 63.6 58.4 58 53.1 66.39 66.31 67.03 61.7 60.5 56.6
17/07/2022 10:57:27 57.42 59.81 63.6 58.4 58 53.1 64.29 65.95 67.03 61.7 60.6 56.6
17/07/2022 10:57:28 57.81 59.06 63.6 58.4 58 53.1 65.21 65.47 67.03 61.7 60.6 56.6
17/07/2022 10:57:29 56.24 57.88 63.6 58.4 58 53.1 64.09 65.13 67.03 61.7 60.6 56.6
17/07/2022 10:57:30 55.27 56.94 63.6 58.4 58 53.1 65.09 65.36 67.03 61.7 60.6 56.6
17/07/2022 10:57:31 55.31 55.99 63.6 58.3 58 53.1 66.02 65.96 67.03 61.8 60.6 56.7
17/07/2022 10:57:32 62.01 61.58 63.6 58.4 58 53.1 66.79 66.94 66.94 61.8 60.6 56.7
17/07/2022 10:57:33 66.57 66.66 66.66 58.4 58.1 53.1 70.3 70.81 70.81 61.9 60.7 56.7
17/07/2022 10:57:34 60.79 64 66.66 58.4 58.1 53.1 64.23 68.1 70.81 61.9 60.7 56.7
17/07/2022 10:57:35 59.18 61.99 66.66 58.4 58.1 53.1 62.84 65.87 70.81 61.9 60.7 56.7
17/07/2022 10:57:36 59.74 61.09 66.66 58.4 58.1 53.1 63.35 64.39 70.81 61.9 60.7 56.7
17/07/2022 10:57:37 57.46 59.68 66.66 58.4 58.1 53.1 62.88 63.91 70.81 61.9 60.7 56.7
17/07/2022 10:57:38 59.45 59.8 66.66 58.4 58.1 53.1 63.94 64.08 70.81 61.9 60.7 56.7
17/07/2022 10:57:39 57.56 58.87 66.66 58.4 58.1 53.1 63.22 63.89 70.81 62 60.7 56.7
17/07/2022 10:57:40 59.53 59.24 66.66 58.4 58.1 53.1 65.19 64.62 70.81 62 60.7 56.7
17/07/2022 10:57:41 56.02 59.17 66.66 58.4 58.1 53.1 66.58 66.36 70.81 62 60.7 56.8
17/07/2022 10:57:42 55.96 57.39 66.66 58.4 58.1 53.1 66.76 66.89 70.81 62.1 60.7 56.8
17/07/2022 10:57:43 57.12 57.26 66.66 58.4 58.1 53.1 66.11 66.84 70.81 62.1 60.8 56.8
17/07/2022 10:57:44 56 56.88 66.66 58.4 58.1 53.1 67.44 67.39 70.81 62.1 60.8 56.8
17/07/2022 10:57:45 60.62 60.03 66.66 58.4 58.1 53.2 66.14 67.14 70.81 62.2 60.8 56.8
17/07/2022 10:57:46 55.32 59.04 66.66 58.4 58.1 53.2 63.46 66.01 70.81 62.2 60.8 56.8
17/07/2022 10:57:47 56.2 57.13 66.66 58.4 58.1 53.2 63.5 64.57 70.81 62.2 60.8 56.8
17/07/2022 10:57:48 60.07 59.47 66.66 58.4 58.1 53.2 65.82 65.28 70.81 62.2 60.8 56.8
17/07/2022 10:57:49 60.24 61.06 66.66 58.4 58.1 53.2 70.45 69.23 70.81 62.3 60.9 56.8
17/07/2022 10:57:50 58.72 59.36 66.66 58.4 58.1 53.2 63.86 68.4 70.81 62.3 60.9 56.9
17/07/2022 10:57:51 60.48 60.07 66.66 58.4 58.1 53.2 64.67 66.21 70.81 62.3 60.9 56.9
17/07/2022 10:57:52 59.8 60.15 66.66 58.4 58.1 53.2 63.57 65.27 70.81 62.3 60.9 56.9
17/07/2022 10:57:53 59.62 59.96 66.66 58.5 58.1 53.2 63.3 64.42 70.81 62.3 60.9 56.9
17/07/2022 10:57:54 59.69 59.98 66.66 58.5 58.1 53.2 64.26 64.3 70.81 62.4 60.9 56.9
17/07/2022 10:57:55 60.06 60.06 66.66 58.5 58.1 53.2 64.13 64.3 70.81 62.4 60.9 56.9
17/07/2022 10:57:56 59.53 60.04 66.66 58.5 58.1 53.2 63.81 64.28 70.81 62.4 60.9 56.9
17/07/2022 10:57:57 60.23 60.59 66.66 58.5 58.1 53.2 65.39 65.5 70.81 62.4 60.9 56.9
17/07/2022 10:57:58 74.23 73.49 73.49 59 58.3 53.4 77.95 77.24 77.24 62.9 61.1 57
17/07/2022 10:57:59 62.25 72.54 73.49 59 58.3 53.4 65.51 76.26 77.24 62.9 61.2 57.1
17/07/2022 10:58:00 58.55 68.88 73.49 58.9 58.3 53.4 65.49 72.53 77.24 62.9 61.2 57.1
17/07/2022 10:58:01 59.17 65.33 73.49 58.9 58.3 53.4 66.64 69.53 77.24 62.9 61.2 57.1
17/07/2022 10:58:02 56.75 62.59 73.49 58.9 58.3 53.4 66.72 68.02 77.24 62.9 61.2 57.1
17/07/2022 10:58:03 58.17 60.05 73.49 58.9 58.3 53.4 67.2 68.25 77.24 63 61.2 57.1
17/07/2022 10:58:04 60.39 60.03 73.49 58.9 58.4 53.4 64.28 67.09 77.24 63 61.2 57.1
17/07/2022 10:58:05 56.79 59.77 73.49 58.9 58.4 53.4 65.39 65.92 77.24 63 61.2 57.1
17/07/2022 10:58:06 59.46 59.47 73.49 58.9 58.4 53.4 65.64 65.94 77.24 63 61.2 57.1
17/07/2022 10:58:07 57.96 58.97 73.49 58.9 58.4 53.4 65.51 65.82 77.24 63 61.2 57.1
17/07/2022 10:58:08 56.7 58.34 73.49 58.9 58.4 53.4 65.38 65.79 77.24 63.1 61.3 57.1
17/07/2022 10:58:09 56.86 57.75 73.49 58.8 58.4 53.4 64.85 65.77 77.24 63.1 61.3 57.1
17/07/2022 10:58:10 55.9 56.92 73.49 58.8 58.4 53.4 66.75 66.6 77.24 63.1 61.3 57.2
17/07/2022 10:58:11 58.4 58 73.49 58.8 58.4 53.4 66.32 66.39 77.24 63.1 61.3 57.2
17/07/2022 10:58:12 62.95 61.77 73.49 58.8 58.4 53.4 67.59 67.63 77.24 63.2 61.3 57.2
17/07/2022 10:58:13 56.79 61.02 73.49 58.8 58.4 53.4 67.14 67.39 77.24 63.2 61.3 57.2
17/07/2022 10:58:14 60.45 60.11 73.49 58.8 58.4 53.4 65.11 67.22 77.24 63.2 61.3 57.2
17/07/2022 10:58:15 60.59 60.51 73.49 58.9 58.4 53.4 65.73 66.27 77.24 63.2 61.3 57.2
17/07/2022 10:58:16 61.14 61.14 73.49 58.9 58.4 53.4 67.72 67.32 77.24 63.3 61.4 57.2
17/07/2022 10:58:17 61.33 61.69 73.49 58.9 58.4 53.5 66.27 66.88 77.24 63.3 61.4 57.2
17/07/2022 10:58:18 61.28 62.71 73.49 58.9 58.4 53.5 67.73 67.96 77.24 63.3 61.4 57.2
17/07/2022 10:58:19 58.83 60.68 73.49 58.9 58.4 53.5 64.61 66.9 77.24 63.3 61.4 57.3
17/07/2022 10:58:20 63.08 62.45 73.49 58.9 58.4 53.5 65.2 65.84 77.24 63.3 61.4 57.3
17/07/2022 10:58:21 62.55 63.19 73.49 58.9 58.4 53.5 67.22 66.89 77.24 63.4 61.4 57.3
17/07/2022 10:58:22 60.37 63.19 73.49 58.9 58.4 53.5 65.57 67.06 77.24 63.4 61.4 57.3
17/07/2022 10:58:23 60.8 62.63 73.49 59 58.4 53.5 65.67 66.61 77.24 63.4 61.4 57.3
17/07/2022 10:58:24 63.14 63.06 73.49 59 58.4 53.5 67.22 67.21 77.24 63.4 61.5 57.3
17/07/2022 10:58:25 60.55 63.35 73.49 59 58.4 53.5 66.02 67.33 77.24 63.5 61.5 57.3
17/07/2022 10:58:26 60.01 61.55 73.49 59 58.4 53.5 65.64 66.56 77.24 63.5 61.5 57.3
17/07/2022 10:58:27 65.28 64.75 73.49 59.1 58.5 53.5 69.04 68.24 77.24 63.5 61.5 57.3
17/07/2022 10:58:28 59.37 63.59 72.54 59.1 58.5 53.5 66.94 68.09 76.26 63.5 61.5 57.3
17/07/2022 10:58:29 59.41 61.43 68.88 59.1 58.5 53.6 65.69 67.59 72.53 63.6 61.5 57.4
17/07/2022 10:58:30 60.18 60.53 65.33 59.1 58.5 53.6 64.03 66.32 69.53 63.6 61.5 57.4
17/07/2022 10:58:31 60.97 60.69 64.75 59.1 58.5 53.6 66.36 66.06 68.25 63.6 61.5 57.4
17/07/2022 10:58:32 68.64 67.31 67.31 59.2 58.5 53.6 71.1 70.11 70.11 63.7 61.6 57.4
17/07/2022 10:58:33 63.33 67.09 67.31 59.2 58.5 53.6 68.12 70.08 70.11 63.7 61.6 57.4
17/07/2022 10:58:34 61.58 65.47 67.31 59.2 58.6 53.6 65.86 69.08 70.11 63.7 61.6 57.4
17/07/2022 10:58:35 59.68 63.22 67.31 59.3 58.6 53.6 66.12 67.37 70.11 63.7 61.6 57.4
17/07/2022 10:58:36 60.05 61.39 67.31 59.3 58.6 53.6 67.9 67.56 70.11 63.8 61.6 57.4
17/07/2022 10:58:37 55.97 60.84 67.31 59.3 58.6 53.6 64.73 67.6 70.11 63.8 61.6 57.4
17/07/2022 10:58:38 55.19 58.3 67.31 59.3 58.6 53.6 64.16 66.29 70.11 63.8 61.6 57.5
17/07/2022 10:58:39 54.46 56.48 67.31 59.2 58.6 53.6 62.9 64.86 70.11 63.8 61.7 57.5
17/07/2022 10:58:40 59.33 58.52 67.31 59.2 58.6 53.6 64.55 64.74 70.11 63.8 61.7 57.5
17/07/2022 10:58:41 61.58 61.55 67.31 59.3 58.6 53.6 65.91 66.35 70.11 63.8 61.7 57.5
17/07/2022 10:58:42 58.3 59.91 67.31 59.3 58.6 53.7 64.38 64.75 70.11 63.9 61.7 57.5
17/07/2022 10:58:43 56.71 59.16 67.31 59.3 58.6 53.7 62.53 64.78 70.11 63.9 61.7 57.5
17/07/2022 10:58:44 59.44 58.83 67.31 59.3 58.6 53.7 63.96 64.46 70.11 63.9 61.7 57.5
17/07/2022 10:58:45 60.5 60.1 67.31 59.3 58.6 53.7 64.35 64.39 70.11 63.9 61.7 57.5
17/07/2022 10:58:46 60.19 60.24 67.31 59.3 58.6 53.7 64.21 64.86 70.11 63.9 61.7 57.5
17/07/2022 10:58:47 60.35 60.36 67.31 59.3 58.6 53.7 64.82 65.09 70.11 63.9 61.7 57.5
17/07/2022 10:58:48 60.02 60.7 67.31 59.3 58.6 53.7 63.91 64.79 70.11 63.9 61.7 57.5
17/07/2022 10:58:49 58.39 59.99 67.31 59.3 58.6 53.7 63.51 64.28 70.11 63.9 61.7 57.5
17/07/2022 10:58:50 59.29 59.22 67.31 59.3 58.6 53.7 64.48 64.4 70.11 63.9 61.7 57.5
17/07/2022 10:58:51 57.67 59.58 67.31 59.3 58.6 53.7 64.69 65.26 70.11 63.9 61.7 57.5
17/07/2022 10:58:52 57.06 58.4 67.31 59.3 58.6 53.7 62.5 63.96 70.11 64 61.7 57.5
17/07/2022 10:58:53 58.88 58.57 67.31 59.3 58.6 53.7 63.63 64.1 70.11 64 61.7 57.5
17/07/2022 10:58:54 59.8 59.49 67.31 59.3 58.6 53.7 63.83 64.52 70.11 64 61.7 57.5
17/07/2022 10:58:55 57.34 59.45 67.31 59.3 58.6 53.7 63.49 64.42 70.11 64 61.7 57.5
17/07/2022 10:58:56 58.7 58.69 67.31 59.3 58.6 53.7 63.96 64.23 70.11 64 61.8 57.6
17/07/2022 10:58:57 63.35 62.64 67.31 59.3 58.6 53.7 64.73 64.36 70.11 64 61.8 57.6
17/07/2022 10:58:58 60.01 62.54 67.31 59.3 58.6 53.7 64.83 65.34 70.11 64 61.8 57.6
17/07/2022 10:58:59 57.75 61.17 67.31 59.3 58.6 53.7 62.48 64.57 70.11 64 61.8 57.6
17/07/2022 10:59:00 58.35 59.43 67.31 59.3 58.6 53.7 64.14 64.84 70.11 64 61.8 57.6
17/07/2022 10:59:01 59.17 59.31 67.31 59.3 58.6 53.7 62.23 63.46 70.11 64 61.8 57.6
17/07/2022 10:59:02 57.21 59.14 67.09 59.3 58.6 53.7 62.82 63.54 70.08 64 61.8 57.6
17/07/2022 10:59:03 58.54 58.56 65.47 59.3 58.6 53.7 63.62 63.7 69.08 64 61.8 57.6
17/07/2022 10:59:04 58.71 58.77 63.22 59.3 58.6 53.7 65.18 64.68 67.6 64 61.8 57.6
17/07/2022 10:59:05 59.45 59.34 62.64 59.3 58.6 53.8 63.82 64.9 67.6 64 61.8 57.6
17/07/2022 10:59:06 58.43 59.26 62.64 59.3 58.6 53.8 63.5 64.55 67.6 64.1 61.8 57.6
17/07/2022 10:59:07 57.56 58.64 62.64 59.3 58.6 53.8 63.64 64 66.35 64.1 61.8 57.6
17/07/2022 10:59:08 57.19 57.96 62.64 59.3 58.6 53.8 63.97 64.38 66.35 64.1 61.8 57.6
17/07/2022 10:59:09 57.4 57.85 62.64 59.3 58.6 53.8 64.56 64.73 66.35 64.1 61.8 57.6
17/07/2022 10:59:10 57.58 58.09 62.64 59.3 58.6 53.8 64.32 65.06 66.35 64.1 61.8 57.6
17/07/2022 10:59:11 60.59 60.31 62.64 59.3 58.6 53.8 68.09 67.98 67.98 64.1 61.8 57.6
17/07/2022 10:59:12 57.81 59.34 62.64 59.3 58.6 53.8 64.18 66.64 67.98 64.1 61.8 57.6
17/07/2022 10:59:13 54.62 58.35 62.64 59.3 58.6 53.8 63.87 65.28 67.98 64.1 61.8 57.7
17/07/2022 10:59:14 62.62 62.45 62.64 59.3 58.6 53.8 63.5 64.49 67.98 64.2 61.9 57.7
17/07/2022 10:59:15 64.23 65.39 65.39 59.4 58.6 53.8 64.75 65.69 67.98 64.2 61.9 57.7
17/07/2022 10:59:16 51.94 62.48 65.39 59.4 58.6 53.8 59.5 63.97 67.98 64.2 61.9 57.7
17/07/2022 10:59:17 52.76 58.82 65.39 59.4 58.6 53.8 58.61 61.68 67.98 64.2 61.8 57.7
17/07/2022 10:59:18 54.97 56.11 65.39 59.4 58.6 53.8 60.08 60.25 67.98 64.2 61.8 57.7
17/07/2022 10:59:19 55.41 55.56 65.39 59.4 58.6 53.8 58.37 60.01 67.98 64.2 61.8 57.7
17/07/2022 10:59:20 56.68 56.36 65.39 59.4 58.6 53.8 59.5 59.55 67.98 64.2 61.8 57.7
17/07/2022 10:59:21 56.59 56.6 65.39 59.4 58.6 53.8 64.9 64.21 67.98 64.2 61.9 57.7
17/07/2022 10:59:22 56.23 56.44 65.39 59.4 58.6 53.8 59.07 63.07 67.98 64.2 61.9 57.7
17/07/2022 10:59:23 63.04 62.2 65.39 59.4 58.6 53.8 63 63.08 67.98 64.2 61.9 57.7
17/07/2022 10:59:24 56.4 60.96 65.39 59.4 58.6 53.8 58.93 62 67.98 64.2 61.9 57.7
17/07/2022 10:59:25 56.48 58.75 65.39 59.4 58.6 53.8 59.52 60.38 67.98 64.2 61.9 57.7
17/07/2022 10:59:26 56.18 57.46 65.39 59.3 58.6 53.8 59.31 59.91 67.98 64.2 61.9 57.7
17/07/2022 10:59:27 54.81 56.76 65.39 59.3 58.6 53.8 61.29 61.14 67.98 64.2 61.9 57.7
17/07/2022 10:59:28 50.9 55.46 65.39 59.3 58.6 53.8 57.99 60.8 67.98 64.2 61.9 57.7
17/07/2022 10:59:29 57.59 57.03 65.39 59.3 58.6 53.8 67.78 66.51 67.98 64.2 61.9 57.7
17/07/2022 10:59:30 53.84 56.59 65.39 59.3 58.6 53.8 60.4 66.11 67.98 64.2 61.9 57.7
17/07/2022 10:59:31 49.08 54.49 65.39 59.3 58.6 53.8 56.35 63.21 67.98 64.2 61.9 57.7
17/07/2022 10:59:32 48.99 52.01 65.39 59.3 58.6 53.8 57.91 60.27 67.98 64.2 61.9 57.7
17/07/2022 10:59:33 48.96 50.38 65.39 59.3 58.6 53.8 58.62 59.1 67.98 64.2 61.9 57.7
17/07/2022 10:59:34 48.89 49.57 65.39 59.3 58.6 53.8 57.9 58.82 67.98 64.2 61.9 57.7
17/07/2022 10:59:35 66.78 66.26 66.26 59.4 58.6 53.9 66.8 66.33 67.98 64.2 61.9 57.7
17/07/2022 10:59:36 69.05 70.09 70.09 59.5 58.6 53.9 68.58 69.59 69.59 64.3 61.9 57.7
17/07/2022 10:59:37 49.1 66.77 70.09 59.5 58.6 53.9 58.53 66.69 69.59 64.3 61.9 57.7
17/07/2022 10:59:38 49.23 62.65 70.09 59.5 58.6 53.9 58.03 63.44 69.59 64.3 61.9 57.7
17/07/2022 10:59:39 49.49 58.73 70.09 59.5 58.6 53.9 58.3 60.86 69.59 64.3 61.9 57.7
17/07/2022 10:59:40 49.7 55.27 70.09 59.5 58.6 53.9 58.78 59.69 69.59 64.3 61.9 57.7
17/07/2022 10:59:41 55.25 55.05 70.09 59.5 58.6 53.9 61.24 60.88 69.59 64.3 61.9 57.7
17/07/2022 10:59:42 70.4 68.69 70.09 59.7 58.7 54 71.36 69.96 69.96 64.4 61.9 57.8
17/07/2022 10:59:43 64.28 67.61 70.09 59.7 58.7 54 65.32 68.71 69.96 64.4 61.9 57.8
17/07/2022 10:59:44 68.71 68.94 70.09 59.9 58.8 54 68.19 68.68 69.96 64.4 62 57.8
17/07/2022 10:59:45 57 67.58 70.09 59.9 58.8 54 59.98 67.55 69.96 64.4 62 57.8
17/07/2022 10:59:46 65.91 66.58 70.09 59.9 58.8 54 67.3 67.69 69.96 64.4 62 57.8
17/07/2022 10:59:47 71.65 71.28 71.28 60.1 58.9 54.1 72.83 72.38 72.38 64.5 62 57.8
17/07/2022 10:59:48 64.58 71.33 71.33 60.2 58.9 54.1 66.39 72.44 72.44 64.6 62 57.9
17/07/2022 10:59:49 56.17 68.02 71.33 60.1 58.9 54.1 60.17 69.33 72.44 64.6 62 57.9
17/07/2022 10:59:50 51.67 64.21 71.33 60 58.9 54.1 58.06 65.86 72.44 64.5 62 57.9
17/07/2022 10:59:51 50.85 60.33 71.33 60 58.9 54.1 58.09 62.68 72.44 64.5 62 57.9
17/07/2022 10:59:52 51.36 56.83 71.33 60 58.9 54.1 60.18 60.61 72.44 64.5 62 57.9
17/07/2022 10:59:53 51.1 54.35 71.33 60 58.9 54.1 59.48 60.77 72.44 64.5 62 57.9
17/07/2022 10:59:54 52.49 52.71 71.33 60 58.9 54.1 60.43 60.73 72.44 64.5 62 57.9
17/07/2022 10:59:55 54.45 53.73 71.33 60 58.9 54.1 59.54 60.24 72.44 64.5 62 57.9
17/07/2022 10:59:56 51.91 53.63 71.33 60 58.9 54.1 58.16 59.64 72.44 64.5 62 57.9
17/07/2022 10:59:57 51.94 52.6 71.33 60 58.9 54.1 57.18 58.79 72.44 64.5 62 57.9
17/07/2022 10:59:58 52.67 52.66 71.33 60 58.9 54.1 58.37 58.35 72.44 64.5 62 57.9
17/07/2022 10:59:59 54.56 54.44 71.33 60 58.9 54.1 59.65 59.51 72.44 64.5 62 57.9
17/07/2022 11:00:00 53.13 54.42 71.33 60 58.9 54.1 59.69 59.81 72.44 64.5 62 57.9
17/07/2022 11:00:01 61.34 60.08 71.33 60 58.9 54.1 64.55 63.22 72.44 64.5 62 57.9
17/07/2022 11:00:02 60.4 60.92 71.33 60 58.9 54.1 62.36 63.45 72.44 64.5 62 57.9
17/07/2022 11:00:03 59.56 60.25 71.33 60 58.9 54.1 62.1 62.62 72.44 64.5 62 57.9
17/07/2022 11:00:04 59.47 60.62 71.33 60 58.9 54.1 62.51 63.21 72.44 64.5 62.1 57.9
17/07/2022 11:00:05 55.92 59.43 71.33 60 58.9 54.1 59.52 62.28 72.44 64.5 62.1 57.9
17/07/2022 11:00:06 55.8 57.33 71.33 60 58.9 54.1 59.62 60.71 72.44 64.5 62.1 57.9
17/07/2022 11:00:07 63.35 61.96 71.33 60.1 58.9 54.2 63.89 62.97 72.44 64.6 62.1 57.9
17/07/2022 11:00:08 60.01 61.87 71.33 60.1 58.9 54.2 61.62 62.91 72.44 64.6 62.1 57.9
17/07/2022 11:00:09 61.32 61.8 71.33 60.1 58.9 54.2 63.53 63.55 72.44 64.6 62.1 57.9
17/07/2022 11:00:10 59.95 60.76 71.33 60.1 58.9 54.2 62.14 62.56 72.44 64.6 62.1 57.9
17/07/2022 11:00:11 58.04 60.18 71.33 60.1 58.9 54.2 60.06 62.36 72.44 64.6 62.1 57.9
17/07/2022 11:00:12 54.15 58.97 71.33 60.1 58.9 54.2 59.7 61.04 72.44 64.6 62.1 57.9
17/07/2022 11:00:13 51.83 56.52 71.33 60.1 58.9 54.2 59.17 60.3 72.44 64.6 62.1 57.9
17/07/2022 11:00:14 53.02 54.25 71.33 60.1 58.9 54.2 58.43 59.79 72.44 64.6 62.1 57.9
17/07/2022 11:00:15 53.3 53.73 71.33 60.1 58.9 54.2 58.67 58.95 72.44 64.6 62.1 57.9
17/07/2022 11:00:16 52.48 53.91 71.33 60.1 58.9 54.2 58.99 59.23 72.44 64.6 62.1 57.9
17/07/2022 11:00:17 52.74 52.87 71.33 60.1 58.9 54.2 60.08 59.74 72.44 64.6 62.1 57.9
17/07/2022 11:00:18 52.79 52.93 68.02 60.1 58.9 54.2 62.83 62.39 69.33 64.6 62.1 57.9
17/07/2022 11:00:19 52.54 52.82 64.21 60.1 58.9 54.2 59.72 61.39 65.86 64.6 62.1 57.9
17/07/2022 11:00:20 52.94 52.91 61.96 60.1 58.9 54.2 59.57 60.32 63.55 64.6 62.1 57.9
17/07/2022 11:00:21 53.93 53.59 61.96 60.1 58.9 54.2 59.72 59.94 63.55 64.6 62.1 57.9
17/07/2022 11:00:22 54.02 53.9 61.96 60.1 58.9 54.2 58.93 59.76 63.55 64.6 62.1 57.9
17/07/2022 11:00:23 55.44 55.01 61.96 60.1 58.9 54.2 60.53 60.12 63.55 64.6 62.1 57.9
17/07/2022 11:00:24 55.48 55.5 61.96 60.1 58.9 54.2 61.69 61.25 63.55 64.6 62.1 57.9
17/07/2022 11:00:25 55.19 55.42 61.96 60.1 58.9 54.2 64.7 63.78 63.78 64.6 62.1 57.9
17/07/2022 11:00:26 55.53 55.6 61.96 60.1 58.9 54.2 62.35 63.67 63.78 64.6 62.1 57.9
17/07/2022 11:00:27 54.84 55.68 61.96 60.1 58.9 54.2 62.02 63.06 63.78 64.6 62.1 57.9
17/07/2022 11:00:28 53.51 55.01 61.96 60.1 58.9 54.2 60.05 62.3 63.78 64.6 62.1 57.9
17/07/2022 11:00:29 54.37 54.51 61.96 60.1 58.9 54.2 59.92 61.01 63.78 64.6 62.1 57.9
17/07/2022 11:00:30 53.95 54.24 61.96 60.1 58.9 54.2 60.17 60.46 63.78 64.6 62.1 58
17/07/2022 11:00:31 54.07 54.16 61.96 60.1 58.9 54.2 60.05 60.51 63.78 64.6 62.1 58
17/07/2022 11:00:32 54.65 54.49 61.96 60.1 58.8 54.2 60.41 60.38 63.78 64.6 62.1 58
17/07/2022 11:00:33 54.32 54.42 61.96 60.1 58.8 54.2 60.51 60.49 63.78 64.6 62.1 58
17/07/2022 11:00:34 55.64 55.29 61.96 60.1 58.8 54.2 61.45 61.19 63.78 64.6 62.1 58
17/07/2022 11:00:35 55.09 55.39 61.96 60.1 58.8 54.2 60.49 61.02 63.78 64.6 62.1 58
17/07/2022 11:00:36 54.02 55.43 61.96 60.1 58.8 54.2 59.98 60.91 63.78 64.6 62.1 58
17/07/2022 11:00:37 53.99 54.56 61.87 60.1 58.8 54.2 59.73 60.38 63.78 64.6 62.1 58
17/07/2022 11:00:38 54.73 54.67 61.8 60.1 58.8 54.2 65.15 64.36 64.36 64.6 62.1 58
17/07/2022 11:00:39 55.58 55.37 60.76 60 58.8 54.2 61.43 64.31 64.36 64.6 62.1 58
17/07/2022 11:00:40 56.14 56.09 60.18 60 58.8 54.2 62.11 62.85 64.36 64.6 62.1 58
17/07/2022 11:00:41 55.12 56.03 58.97 60 58.8 54.2 60.94 62.44 64.36 64.6 62.1 58
17/07/2022 11:00:42 55.92 55.91 56.52 60 58.8 54.2 60.81 61.49 64.36 64.6 62.1 58
17/07/2022 11:00:43 56.02 55.96 56.09 60 58.8 54.2 60.7 61.15 64.36 64.6 62.1 58
17/07/2022 11:00:44 57.16 56.83 56.83 60.1 58.8 54.2 60.79 61 64.36 64.6 62.1 58
17/07/2022 11:00:45 55.88 56.77 56.83 60.1 58.8 54.2 60.1 60.83 64.36 64.6 62.1 58
17/07/2022 11:00:46 58.28 57.86 57.86 60.1 58.8 54.2 62.66 62.3 64.36 64.7 62.1 58
17/07/2022 11:00:47 58.39 58.28 58.28 60.1 58.8 54.2 61.2 62.28 64.36 64.7 62.1 58
17/07/2022 11:00:48 62.56 62.36 62.36 60.1 58.8 54.2 67.61 66.2 66.2 64.7 62.1 58
17/07/2022 11:00:49 63.75 64.28 64.28 60.1 58.9 54.2 65.02 66.81 66.81 64.7 62.1 58
17/07/2022 11:00:50 55.06 62.53 64.28 60.1 58.8 54.2 62.31 65.04 66.81 64.7 62.1 58
17/07/2022 11:00:51 54.4 59.42 64.28 60.1 58.8 54.2 61.47 63.5 66.81 64.7 62.1 58
17/07/2022 11:00:52 54.06 57.01 64.28 60.1 58.8 54.2 60.74 62.42 66.81 64.7 62.1 58
17/07/2022 11:00:53 54.26 55.39 64.28 60.1 58.8 54.2 61.5 61.7 66.81 64.7 62.1 58
17/07/2022 11:00:54 55.19 55.42 64.28 60.1 58.8 54.2 60.99 61.49 66.81 64.7 62.1 58
17/07/2022 11:00:55 54.08 55.19 64.28 60.1 58.8 54.2 60.29 61.31 66.81 64.7 62.1 58
17/07/2022 11:00:56 53.68 54.53 64.28 60 58.8 54.2 60.06 60.77 66.81 64.7 62.1 58
17/07/2022 11:00:57 54.49 54.55 64.28 60 58.8 54.3 60.15 60.45 66.81 64.6 62.1 58
17/07/2022 11:00:58 54.54 54.7 64.28 59.9 58.8 54.3 60.34 60.54 66.81 64.6 62.1 58
17/07/2022 11:00:59 60.42 59.46 64.28 60 58.8 54.3 66.38 65.53 66.81 64.6 62.2 58
17/07/2022 11:01:00 56.98 58.58 64.28 60 58.8 54.3 60.83 64.57 66.81 64.6 62.2 58
17/07/2022 11:01:01 54.27 57.68 64.28 59.9 58.8 54.3 60.65 62.63 66.81 64.6 62.2 58
17/07/2022 11:01:02 55.31 56.41 64.28 59.9 58.8 54.3 60.93 61.58 66.81 64.6 62.2 58
17/07/2022 11:01:03 58.38 58.31 64.28 59.9 58.8 54.3 61.55 61.77 66.81 64.6 62.2 58.1
17/07/2022 11:01:04 56.12 56.93 64.28 60 58.8 54.3 59.68 61.21 66.81 64.6 62.2 58.1
17/07/2022 11:01:05 58.37 58.27 64.28 60 58.8 54.3 61.75 61.76 66.81 64.6 62.2 58.1
17/07/2022 11:01:06 55.9 58.56 64.28 59.9 58.8 54.3 61.08 62.08 66.81 64.6 62.2 58.1
17/07/2022 11:01:07 62.91 62.09 64.28 60 58.8 54.3 63.22 62.93 66.81 64.6 62.2 58.1
17/07/2022 11:01:08 66.15 65.53 65.53 60 58.9 54.3 65.51 65.02 66.81 64.6 62.2 58.1
17/07/2022 11:01:09 61.95 65.64 65.64 60 58.9 54.3 63.08 65.14 66.81 64.6 62.2 58.1
17/07/2022 11:01:10 59.59 63.49 65.64 60 58.9 54.3 61.86 63.81 66.81 64.6 62.2 58.1
17/07/2022 11:01:11 59.4 61.42 65.64 60 58.9 54.3 62.16 62.69 66.81 64.6 62.2 58.1
17/07/2022 11:01:12 61.72 61.94 65.64 60 58.9 54.3 63.22 63.41 66.81 64.6 62.2 58.1
17/07/2022 11:01:13 61.52 61.78 65.64 60.1 58.9 54.3 62.83 63.01 66.81 64.6 62.2 58.1
17/07/2022 11:01:14 58.49 62.04 65.64 60.1 58.9 54.3 61.08 63.12 66.81 64.6 62.2 58.1
17/07/2022 11:01:15 55.67 59.63 65.64 60 58.9 54.3 59.54 61.74 66.81 64.6 62.2 58.1
17/07/2022 11:01:16 56.28 57.66 65.64 60 58.9 54.3 60.41 60.58 66.81 64.6 62.2 58.1
17/07/2022 11:01:17 55.73 57.06 65.64 60 58.9 54.3 59.92 60.7 66.81 64.6 62.2 58.1
17/07/2022 11:01:18 55.16 56.27 65.64 60 58.9 54.3 60.66 60.63 66.81 64.6 62.2 58.1
17/07/2022 11:01:19 56.45 56.29 65.64 60 58.9 54.3 61.03 60.98 65.53 64.6 62.2 58.1
17/07/2022 11:01:20 57.38 57.13 65.64 60 58.9 54.3 61.35 61.26 65.53 64.6 62.2 58.1
17/07/2022 11:01:21 58 57.83 65.64 60 58.9 54.3 61.04 61.4 65.53 64.6 62.2 58.1
17/07/2022 11:01:22 56.74 57.64 65.64 60 58.9 54.3 60.15 61.06 65.53 64.6 62.2 58.1
17/07/2022 11:01:23 57.46 57.43 65.64 60 58.9 54.3 61.75 61.57 65.53 64.6 62.2 58.1
17/07/2022 11:01:24 55.87 57.26 65.64 60 58.9 54.4 60.28 61.05 65.53 64.6 62.2 58.1
17/07/2022 11:01:25 55.1 56.54 65.64 60 58.9 54.4 59.72 60.64 65.53 64.6 62.2 58.1
17/07/2022 11:01:26 57.24 56.79 65.64 60 58.9 54.4 60.14 60.23 65.53 64.6 62.2 58.1
17/07/2022 11:01:27 56.72 56.99 65.64 59.9 58.9 54.4 59.72 60.14 65.53 64.6 62.2 58.1
17/07/2022 11:01:28 54.53 56.78 65.64 59.9 58.9 54.4 59.08 60.08 65.53 64.6 62.2 58.1
17/07/2022 11:01:29 55.94 56.11 65.64 59.9 58.9 54.4 58.63 59.45 65.14 64.6 62.2 58.1
17/07/2022 11:01:30 56.68 56.7 65.64 59.9 58.9 54.4 61.39 60.7 65.14 64.6 62.2 58.1
17/07/2022 11:01:31 58.03 57.74 65.64 59.9 58.9 54.4 61.13 61.03 65.14 64.5 62.2 58.1
17/07/2022 11:01:32 57.15 57.81 65.64 59.9 58.9 54.4 60.89 61.12 65.14 64.5 62.2 58.1
17/07/2022 11:01:33 55.47 57.25 65.64 59.9 58.9 54.4 59.93 60.87 65.14 64.5 62.2 58.1
17/07/2022 11:01:34 54.63 56.16 65.64 59.9 58.9 54.4 59.54 60.29 65.14 64.5 62.2 58.1
17/07/2022 11:01:35 55.95 55.98 65.64 59.9 58.9 54.4 59.35 59.8 65.14 64.5 62.2 58.1
17/07/2022 11:01:36 55.41 55.95 65.64 59.9 58.9 54.4 60.29 60.07 65.14 64.5 62.2 58.1
17/07/2022 11:01:37 56.73 56.53 65.64 59.9 58.9 54.4 60.25 60.21 65.14 64.5 62.2 58.1
17/07/2022 11:01:38 59.74 58.77 65.64 59.9 58.9 54.4 62.82 62.23 65.14 64.5 62.2 58.1
17/07/2022 11:01:39 58.81 58.95 63.49 59.9 58.9 54.4 62.28 62.57 63.81 64.5 62.2 58.1
17/07/2022 11:01:40 58.23 59.2 62.04 59.9 58.9 54.4 61.23 62.21 63.41 64.5 62.2 58.1
17/07/2022 11:01:41 61.05 61.04 62.04 59.9 58.9 54.4 62.55 62.72 63.41 64.5 62.2 58.1
17/07/2022 11:01:42 53.53 60.55 62.04 59.9 58.9 54.4 59.26 62.43 63.12 64.5 62.2 58.1
17/07/2022 11:01:43 52.78 57.55 62.04 59.9 58.9 54.4 59.35 60.79 63.12 64.5 62.2 58.2
17/07/2022 11:01:44 57.71 57.51 61.04 59.9 58.9 54.4 61.65 61.44 62.72 64.5 62.2 58.2
17/07/2022 11:01:45 55.38 57.23 61.04 59.9 58.9 54.4 60.17 61.34 62.72 64.4 62.2 58.2
17/07/2022 11:01:46 56.61 56.64 61.04 59.9 58.9 54.4 60 60.7 62.72 64.4 62.2 58.2
17/07/2022 11:01:47 55.94 56.57 61.04 59.9 58.9 54.4 60.85 60.84 62.72 64.4 62.2 58.2
17/07/2022 11:01:48 57.47 57.12 61.04 59.9 58.9 54.4 61.1 61.03 62.72 64.4 62.2 58.2
17/07/2022 11:01:49 54.9 56.84 61.04 59.9 58.8 54.4 60.96 61.08 62.72 64.4 62.2 58.2
17/07/2022 11:01:50 53.74 55.62 61.04 59.8 58.8 54.4 60.27 60.86 62.72 64.4 62.2 58.2
17/07/2022 11:01:51 53.27 54.46 61.04 59.8 58.8 54.4 59.62 60.46 62.72 64.4 62.2 58.2
17/07/2022 11:01:52 54.75 54.53 61.04 59.8 58.8 54.4 60.65 60.56 62.72 64.3 62.2 58.2
17/07/2022 11:01:53 57.87 57.21 61.04 59.8 58.8 54.4 61.25 61.1 62.72 64.3 62.2 58.2
17/07/2022 11:01:54 57.07 57.89 61.04 59.8 58.8 54.4 60.4 61.17 62.72 64.3 62.2 58.2
17/07/2022 11:01:55 53.26 56.77 61.04 59.8 58.8 54.4 59.43 60.6 62.72 64.3 62.2 58.2
17/07/2022 11:01:56 55.14 55.25 61.04 59.8 58.8 54.4 59.81 59.99 62.72 64.3 62.2 58.2
17/07/2022 11:01:57 54.62 55.17 61.04 59.8 58.8 54.4 59.97 60.02 62.72 64.3 62.2 58.2
17/07/2022 11:01:58 54.27 54.98 61.04 59.8 58.8 54.4 59.65 59.99 62.72 64.3 62.2 58.2
17/07/2022 11:01:59 56.24 55.95 61.04 59.8 58.8 54.4 60.52 60.4 62.72 64.3 62.2 58.2
17/07/2022 11:02:00 59.55 58.54 61.04 59.8 58.8 54.4 61.2 60.99 62.72 64.3 62.2 58.2
17/07/2022 11:02:01 60.13 59.76 61.04 59.8 58.8 54.4 62.03 61.85 62.72 64.2 62.2 58.2
17/07/2022 11:02:02 62.63 62.33 62.33 59.9 58.8 54.4 65.56 64.8 64.8 64.2 62.2 58.2
17/07/2022 11:02:03 61.09 62.44 62.44 59.9 58.8 54.4 66.51 66.52 66.52 64.2 62.2 58.2
17/07/2022 11:02:04 56.03 60.71 62.44 59.9 58.8 54.4 60.31 65.13 66.52 64.2 62.2 58.2
17/07/2022 11:02:05 55.38 58.46 62.44 59.9 58.8 54.4 59.61 62.72 66.52 64.2 62.2 58.2
17/07/2022 11:02:06 55.74 56.78 62.44 59.9 58.8 54.4 60.01 60.98 66.52 64.2 62.2 58.2
17/07/2022 11:02:07 55.83 56.89 62.44 59.9 58.8 54.4 61.64 61.35 66.52 64.2 62.2 58.2
17/07/2022 11:02:08 55.02 55.8 62.44 59.9 58.8 54.4 60.13 61.18 66.52 64.2 62.2 58.2
17/07/2022 11:02:09 56.61 56.41 62.44 59.9 58.8 54.5 60.42 60.62 66.52 64.2 62.2 58.2
17/07/2022 11:02:10 57.98 57.56 62.44 59.9 58.8 54.5 61.18 60.99 66.52 64.2 62.2 58.2
17/07/2022 11:02:11 56.23 57.31 62.44 59.9 58.8 54.5 60.37 61 66.52 64.2 62.2 58.2
17/07/2022 11:02:12 57.18 57.07 62.44 59.9 58.8 54.5 60.17 60.57 66.52 64.1 62.2 58.2
17/07/2022 11:02:13 62.46 61.66 62.44 59.9 58.8 54.5 62.84 62.35 66.52 64.1 62.2 58.2
17/07/2022 11:02:14 56.97 61.44 62.44 59.9 58.8 54.5 60.43 62.27 66.52 64.1 62.2 58.2
17/07/2022 11:02:15 56.57 59.01 62.44 59.9 58.8 54.5 60.41 61.11 66.52 64.1 62.2 58.2
17/07/2022 11:02:16 57.76 58.1 62.44 59.9 58.8 54.5 60.29 60.75 66.52 64.1 62.2 58.2
17/07/2022 11:02:17 64.4 62.99 62.99 59.9 58.8 54.5 63.81 62.93 66.52 64.1 62.2 58.2
17/07/2022 11:02:18 61.18 62.87 62.99 59.9 58.8 54.5 61.64 62.87 66.52 64.1 62.2 58.2
17/07/2022 11:02:19 61.79 62.18 62.99 59.9 58.8 54.5 64.55 64.01 66.52 64.1 62.2 58.2
17/07/2022 11:02:20 66.39 66.4 66.4 60 58.9 54.5 68 67.93 67.93 64.1 62.3 58.3
17/07/2022 11:02:21 54.63 64.25 66.4 60 58.9 54.5 59.4 65.99 67.93 64.1 62.3 58.3
17/07/2022 11:02:22 55.03 60.68 66.4 60 58.9 54.5 59.88 63.04 67.93 64.1 62.3 58.3
17/07/2022 11:02:23 54.87 58.16 66.4 60 58.8 54.5 59.22 61.39 67.93 64.1 62.3 58.3
17/07/2022 11:02:24 55.2 56.39 66.4 59.9 58.8 54.5 60.66 60.6 67.93 64.1 62.3 58.3
17/07/2022 11:02:25 57.08 57.05 66.4 59.9 58.8 54.5 67.68 66.26 67.93 64.1 62.3 58.3
17/07/2022 11:02:26 59.76 59.29 66.4 59.9 58.7 54.5 69.29 69.03 69.03 64.1 62.2 58.3
17/07/2022 11:02:27 57.91 59.43 66.4 59.9 58.7 54.5 64.96 69.4 69.4 64.1 62.3 58.3
17/07/2022 11:02:28 58.32 58.48 66.4 59.9 58.7 54.5 61.09 66.61 69.4 64.1 62.3 58.3
17/07/2022 11:02:29 57.32 58.57 66.4 59.9 58.7 54.5 60.13 64.03 69.4 64.1 62.3 58.3
17/07/2022 11:02:30 53.73 57.54 66.4 59.9 58.7 54.5 58.86 61.95 69.4 64.1 62.3 58.3
17/07/2022 11:02:31 54.13 55.57 66.4 59.9 58.7 54.5 59.73 60.3 69.4 64.1 62.3 58.3
17/07/2022 11:02:32 54.01 54.76 66.4 59.9 58.7 54.5 59.76 59.98 69.4 64.1 62.3 58.3
17/07/2022 11:02:33 54.45 54.56 66.4 59.8 58.7 54.5 60.62 60.52 69.4 64 62.3 58.3
17/07/2022 11:02:34 54.64 54.71 66.4 59.8 58.7 54.5 60.99 60.99 69.4 64 62.3 58.3
17/07/2022 11:02:35 56.81 56.16 66.4 59.8 58.7 54.5 60.56 60.98 69.4 64 62.3 58.3
17/07/2022 11:02:36 56.97 56.65 66.4 59.8 58.7 54.5 60.46 60.92 69.4 64 62.3 58.3
17/07/2022 11:02:37 58.37 57.92 66.4 59.8 58.7 54.5 61.3 61.14 69.4 64 62.3 58.3
17/07/2022 11:02:38 57.6 57.73 66.4 59.8 58.7 54.5 67.92 66.75 69.4 64 62.3 58.3
17/07/2022 11:02:39 56.03 57.59 66.4 59.8 58.7 54.6 61.01 66.03 69.4 64 62.3 58.3
17/07/2022 11:02:40 56.41 56.67 66.4 59.8 58.7 54.6 60.27 63.57 69.4 64 62.3 58.3
17/07/2022 11:02:41 55.92 56.45 66.4 59.8 58.7 54.6 60.03 61.8 69.4 64 62.3 58.3
17/07/2022 11:02:42 58.63 58.21 66.4 59.8 58.7 54.6 61.89 61.84 69.4 63.9 62.3 58.3
17/07/2022 11:02:43 57.48 58.37 66.4 59.8 58.7 54.6 61.11 61.99 69.4 63.9 62.3 58.3
17/07/2022 11:02:44 58.11 58.06 66.4 59.8 58.7 54.6 65.64 64.92 69.4 63.9 62.3 58.3
17/07/2022 11:02:45 56.87 57.94 66.4 59.8 58.7 54.6 61.86 63.95 69.4 63.9 62.3 58.3
17/07/2022 11:02:46 55.76 57.21 66.4 59.8 58.7 54.6 62.64 62.9 69.4 63.9 62.3 58.3
17/07/2022 11:02:47 55.18 56.34 66.4 59.8 58.7 54.6 63.94 63.75 69.4 63.9 62.3 58.4
17/07/2022 11:02:48 57.38 56.9 66.4 59.8 58.7 54.6 62.34 63.77 69.4 63.9 62.3 58.4
17/07/2022 11:02:49 57.42 57.25 66.4 59.8 58.7 54.6 61.27 62.74 69.4 63.8 62.3 58.4
17/07/2022 11:02:50 58.86 58.41 64.25 59.8 58.7 54.6 62.52 62.46 69.4 63.8 62.3 58.4
17/07/2022 11:02:51 59.95 59.54 60.68 59.8 58.7 54.6 63.31 63.09 69.4 63.8 62.3 58.4
17/07/2022 11:02:52 58.36 59.39 59.54 59.8 58.7 54.6 61.66 63.01 69.4 63.8 62.3 58.4
17/07/2022 11:02:53 57.6 58.72 59.54 59.8 58.7 54.6 60.99 62.21 69.4 63.8 62.3 58.4
17/07/2022 11:02:54 56.75 58.02 59.54 59.8 58.7 54.6 62.07 61.96 69.4 63.8 62.3 58.4
17/07/2022 11:02:55 58.23 57.96 59.54 59.7 58.7 54.6 69.81 68.61 69.4 63.8 62.3 58.4
17/07/2022 11:02:56 57.87 58.02 59.54 59.7 58.7 54.6 62.38 67.23 69.4 63.8 62.3 58.4
17/07/2022 11:02:57 58.06 58.06 59.54 59.7 58.7 54.6 62.02 64.77 68.61 63.8 62.3 58.4
17/07/2022 11:02:58 57.82 58.04 59.54 59.3 58.7 54.6 61.46 63.27 68.61 63.4 62.3 58.4
17/07/2022 11:02:59 58.01 58.07 59.54 59.3 58.7 54.6 61.95 62.32 68.61 63.4 62.3 58.4
17/07/2022 11:03:00 57.26 57.91 59.54 59.3 58.7 54.6 61.25 62.1 68.61 63.4 62.3 58.4
17/07/2022 11:03:01 57.88 57.85 59.54 59.3 58.7 54.6 61.06 61.6 68.61 63.4 62.3 58.4
17/07/2022 11:03:02 58.18 58.1 59.54 59.3 58.7 54.6 61.9 61.72 68.61 63.4 62.3 58.4
17/07/2022 11:03:03 58.57 58.43 59.54 59.3 58.7 54.6 62.3 62.18 68.61 63.3 62.3 58.4
17/07/2022 11:03:04 62.95 62.17 62.17 59.3 58.7 54.6 63.68 63.57 68.61 63.3 62.3 58.4
17/07/2022 11:03:05 58.89 61.04 62.17 59.3 58.7 54.6 61.05 62.83 68.61 63.3 62.3 58.4
17/07/2022 11:03:06 58.42 59.92 62.17 59.3 58.7 54.6 61.85 61.97 68.61 63.3 62.3 58.4
17/07/2022 11:03:07 59.09 59.48 62.17 59.3 58.7 54.6 62.75 62.53 68.61 63.3 62.4 58.4
17/07/2022 11:03:08 58.52 59.2 62.17 59.3 58.7 54.6 62.06 62.52 68.61 63.3 62.4 58.4
17/07/2022 11:03:09 57.3 58.65 62.17 59.3 58.7 54.6 60.99 62.11 68.61 63.3 62.4 58.4
17/07/2022 11:03:10 57.84 58.03 62.17 59.3 58.7 54.6 67.46 66.62 68.61 63.3 62.4 58.4
17/07/2022 11:03:11 62.68 61.88 62.17 59.3 58.7 54.6 64.24 65.39 68.61 63.3 62.4 58.4
17/07/2022 11:03:12 58.81 61.88 62.17 59.3 58.7 54.6 62.2 64.92 68.61 63.2 62.4 58.4
17/07/2022 11:03:13 57.47 60.21 62.17 59.3 58.7 54.6 62.13 63.4 68.61 63.2 62.4 58.4
17/07/2022 11:03:14 56.5 58.68 62.17 59.3 58.7 54.7 62.06 62.6 68.61 63.2 62.4 58.4
17/07/2022 11:03:15 57.01 57.55 62.17 59.3 58.7 54.7 61.8 62.4 68.61 63.2 62.4 58.5
17/07/2022 11:03:16 57.15 57.25 62.17 59.3 58.7 54.7 61.73 62.04 68.61 63.2 62.4 58.5
17/07/2022 11:03:17 56.75 57.17 62.17 59.3 58.7 54.7 61.17 61.79 68.61 63.1 62.4 58.5
17/07/2022 11:03:18 64.26 63.69 63.69 59.3 58.7 54.7 67.58 67.05 68.61 63.1 62.4 58.5
17/07/2022 11:03:19 57.54 63.65 63.69 59.3 58.7 54.7 63.01 67.07 68.61 63.1 62.4 58.5
17/07/2022 11:03:20 57.04 60.79 63.69 59.3 58.7 54.7 62.06 64.75 68.61 63.1 62.4 58.5
17/07/2022 11:03:21 54.84 58.84 63.69 59.2 58.7 54.7 63.32 64.56 68.61 63.1 62.4 58.5
17/07/2022 11:03:22 55.69 56.8 63.69 59.2 58.7 54.7 60.45 62.68 68.61 63.1 62.4 58.5
17/07/2022 11:03:23 56.61 56.77 63.69 59.2 58.7 54.7 60.46 61.56 68.61 63.1 62.4 58.5
17/07/2022 11:03:24 56.75 56.94 63.69 59.2 58.7 54.7 60.37 61.01 68.61 63 62.4 58.5
17/07/2022 11:03:25 55.57 56.75 63.69 59.2 58.7 54.7 59.7 60.72 67.23 63 62.4 58.5
17/07/2022 11:03:26 56.09 56.19 63.69 59.2 58.7 54.7 60.45 60.51 67.07 63 62.4 58.5
17/07/2022 11:03:27 54.51 56.16 63.69 59.1 58.7 54.7 59.44 60.57 67.07 62.9 62.4 58.5
17/07/2022 11:03:28 54.58 55.21 63.69 59.1 58.7 54.7 60.02 60.05 67.07 62.9 62.4 58.5
17/07/2022 11:03:29 55.83 55.48 63.69 59.1 58.7 54.7 60.75 60.69 67.07 62.9 62.4 58.5
17/07/2022 11:03:30 56.69 56.39 63.69 59.1 58.7 54.7 61.38 61.4 67.07 62.9 62.4 58.5
17/07/2022 11:03:31 55.93 56.39 63.69 59.1 58.7 54.7 60.86 61.8 67.07 62.9 62.4 58.5
17/07/2022 11:03:32 56.22 56.23 63.69 58.9 58.7 54.7 59.67 60.91 67.07 62.8 62.4 58.5
17/07/2022 11:03:33 55.66 56.26 63.69 58.9 58.7 54.7 60.19 60.38 67.07 62.7 62.4 58.5
17/07/2022 11:03:34 56.79 56.61 63.69 58.9 58.7 54.7 60.54 60.7 67.07 62.7 62.4 58.5
17/07/2022 11:03:35 55.55 56.52 63.69 58.9 58.7 54.7 60.34 60.67 67.07 62.7 62.4 58.5
17/07/2022 11:03:36 58.28 57.65 63.69 58.9 58.7 54.7 60.34 60.4 67.07 62.7 62.4 58.5
17/07/2022 11:03:37 58.28 58.08 63.69 58.9 58.7 54.7 62.08 61.46 67.07 62.6 62.4 58.5
17/07/2022 11:03:38 60.04 59.45 63.69 58.9 58.7 54.7 62.21 61.96 67.07 62.6 62.4 58.5
17/07/2022 11:03:39 57.78 59.5 63.69 58.9 58.7 54.7 61.95 62.13 67.07 62.6 62.4 58.5
17/07/2022 11:03:40 57.11 58.45 63.69 58.9 58.7 54.7 60.83 62.03 67.07 62.6 62.4 58.5
17/07/2022 11:03:41 58.39 58.18 63.69 58.9 58.7 54.7 61.46 61.59 67.07 62.6 62.4 58.5
17/07/2022 11:03:42 58.73 58.51 63.69 58.9 58.7 54.7 61.07 61.42 67.07 62.6 62.4 58.5
17/07/2022 11:03:43 57.29 58.53 63.69 58.9 58.7 54.7 61.7 61.66 67.07 62.6 62.4 58.5
17/07/2022 11:03:44 58.95 58.61 63.69 58.9 58.7 54.7 62.22 62.18 67.07 62.6 62.4 58.5
17/07/2022 11:03:45 57.67 58.62 63.69 58.9 58.7 54.7 60.63 61.92 67.07 62.6 62.4 58.5
17/07/2022 11:03:46 59.02 58.85 63.69 58.9 58.7 54.7 61.91 61.8 67.07 62.6 62.4 58.5
17/07/2022 11:03:47 55.55 58.75 63.69 58.9 58.7 54.7 60.3 61.71 67.07 62.5 62.4 58.5
17/07/2022 11:03:48 54.6 56.95 63.65 58.8 58.7 54.7 60.24 60.75 67.07 62.5 62.4 58.5
17/07/2022 11:03:49 54.45 55.65 60.79 58.8 58.7 54.7 60.31 60.61 64.75 62.5 62.4 58.5
17/07/2022 11:03:50 54.65 54.96 59.5 58.8 58.7 54.7 59.93 60.58 64.56 62.5 62.4 58.5
17/07/2022 11:03:51 54.8 54.89 59.5 58.8 58.7 54.7 60.53 60.43 62.68 62.5 62.4 58.5
17/07/2022 11:03:52 57.59 56.92 59.5 58.8 58.7 54.7 60.84 60.73 62.18 62.5 62.4 58.5
17/07/2022 11:03:53 58.07 57.71 59.5 58.8 58.7 54.7 61.28 61.17 62.18 62.5 62.4 58.5
17/07/2022 11:03:54 63.54 62.44 62.44 58.8 58.7 54.7 65.13 64.26 64.26 62.5 62.4 58.5
17/07/2022 11:03:55 58.71 62.39 62.44 58.8 58.7 54.8 62.01 64.2 64.26 62.5 62.4 58.5
17/07/2022 11:03:56 56.57 60.35 62.44 58.8 58.7 54.8 60.34 62.94 64.26 62.5 62.4 58.6
17/07/2022 11:03:57 58.58 59.4 62.44 58.8 58.7 54.8 61.51 62.07 64.26 62.5 62.4 58.6
17/07/2022 11:03:58 58.95 59.13 62.44 58.8 58.7 54.8 61.55 61.74 64.26 62.4 62.4 58.6
17/07/2022 11:03:59 58.39 59.2 62.44 58.8 58.7 54.8 62.08 62.18 64.26 62.4 62.4 58.6
17/07/2022 11:04:00 67.02 65.68 65.68 58.9 58.7 54.8 67.25 66.31 66.31 62.5 62.4 58.6
17/07/2022 11:04:01 57.43 64.48 65.68 58.9 58.7 54.8 62.65 65.45 66.31 62.5 62.4 58.6
17/07/2022 11:04:02 56.75 61.51 65.68 58.9 58.7 54.8 62.74 64.1 66.31 62.5 62.4 58.6
17/07/2022 11:04:03 55.47 59.21 65.68 58.9 58.7 54.8 61.59 63.14 66.31 62.5 62.4 58.6
17/07/2022 11:04:04 54.21 57.25 65.68 58.9 58.7 54.8 60.27 62.2 66.31 62.4 62.4 58.6
17/07/2022 11:04:05 53.77 55.61 65.68 58.9 58.7 54.8 59.94 61.04 66.31 62.4 62.4 58.6
17/07/2022 11:04:06 53.37 54.58 65.68 58.8 58.7 54.8 59.07 60.41 66.31 62.4 62.4 58.6
17/07/2022 11:04:07 53.9 54.04 65.68 58.8 58.7 54.8 59.46 59.65 66.31 62.4 62.4 58.6
17/07/2022 11:04:08 53.45 54.01 65.68 58.8 58.7 54.8 58.18 59.57 66.31 62.4 62.4 58.6
17/07/2022 11:04:09 53.55 53.68 65.68 58.8 58.7 54.8 60.34 59.84 66.31 62.4 62.4 58.6
17/07/2022 11:04:10 53.57 53.63 65.68 58.8 58.7 54.8 60.28 60.25 66.31 62.4 62.4 58.6
17/07/2022 11:04:11 54.02 53.97 65.68 58.8 58.7 54.8 60.72 60.56 66.31 62.3 62.4 58.6
17/07/2022 11:04:12 52.4 53.8 65.68 58.8 58.7 54.8 58.6 60.51 66.31 62.3 62.4 58.6
17/07/2022 11:04:13 51.41 52.9 65.68 58.8 58.7 54.8 58.04 59.38 66.31 62.3 62.4 58.6
17/07/2022 11:04:14 50.73 52.04 65.68 58.8 58.7 54.8 58.3 58.7 66.31 62.3 62.4 58.6
17/07/2022 11:04:15 50.18 51.24 65.68 58.7 58.7 54.8 57.89 58.46 66.31 62.2 62.4 58.6
17/07/2022 11:04:16 49.59 50.59 65.68 58.7 58.7 54.8 57.51 58.09 66.31 62.2 62.4 58.6
17/07/2022 11:04:17 49.96 50.1 65.68 58.7 58.7 54.8 58.04 58.05 66.31 62.2 62.4 58.6
17/07/2022 11:04:18 49.49 49.92 65.68 58.7 58.7 54.8 57.72 58.11 66.31 62.2 62.4 58.6
17/07/2022 11:04:19 49.82 49.8 65.68 58.7 58.7 54.8 56.68 57.71 66.31 62.2 62.4 58.6
17/07/2022 11:04:20 49.6 49.82 65.68 58.7 58.7 54.8 56.19 57.11 66.31 62.2 62.4 58.6
17/07/2022 11:04:21 49.79 49.8 65.68 58.7 58.7 54.8 57.16 57.17 66.31 62.2 62.4 58.6
17/07/2022 11:04:22 49.71 49.88 65.68 58.7 58.7 54.8 57.3 57.44 66.31 62.2 62.4 58.6
17/07/2022 11:04:23 49.22 49.66 65.68 58.6 58.7 54.8 56.9 57.24 66.31 62.2 62.4 58.6
17/07/2022 11:04:24 49.48 49.51 65.68 58.6 58.7 54.8 57.24 57.43 66.31 62.2 62.4 58.6
17/07/2022 11:04:25 48.8 49.44 65.68 58.6 58.7 54.8 56.55 57.18 66.31 62.2 62.4 58.6
17/07/2022 11:04:26 48.7 49.17 65.68 58.6 58.7 54.8 56.3 56.81 66.31 62.2 62.4 58.6
17/07/2022 11:04:27 49.48 49.44 65.68 58.6 58.7 54.8 56.41 56.65 66.31 62.2 62.4 58.6
17/07/2022 11:04:28 49.07 49.41 65.68 58.6 58.7 54.8 56.84 56.7 66.31 62.2 62.4 58.6
17/07/2022 11:04:29 48.97 49.11 65.68 58.6 58.7 54.8 57.27 57.27 66.31 62.1 62.4 58.6
17/07/2022 11:04:30 51.49 50.84 64.48 58.6 58.7 54.8 56.92 57.29 65.45 62.1 62.4 58.6
17/07/2022 11:04:31 49.58 50.69 61.51 58.6 58.7 54.8 57.07 57.2 64.1 62.1 62.4 58.6
17/07/2022 11:04:32 51.06 50.97 59.21 58.6 58.7 54.8 57.45 57.47 63.14 62.1 62.4 58.6
17/07/2022 11:04:33 49.76 51.08 57.25 58.6 58.7 54.8 57.28 57.81 62.2 62.1 62.4 58.6
17/07/2022 11:04:34 51.07 51.06 55.61 58.6 58.7 54.8 57.66 57.61 61.04 62.1 62.4 58.6
17/07/2022 11:04:35 50.24 51.28 54.58 58.5 58.7 54.8 57.51 57.73 60.56 62.1 62.4 58.6
17/07/2022 11:04:36 50.69 50.94 54.04 58.3 58.7 54.8 58.9 58.68 60.56 62 62.4 58.6
17/07/2022 11:04:37 50.44 50.99 54.01 58.3 58.7 54.8 58.18 58.69 60.56 62 62.4 58.6
17/07/2022 11:04:38 49.76 50.68 53.97 58.3 58.7 54.8 57.59 58.59 60.56 62 62.4 58.6
17/07/2022 11:04:39 54.08 52.74 53.97 58.4 58.7 54.8 59.47 58.86 60.56 62 62.4 58.6
17/07/2022 11:04:40 49.57 52.62 53.97 58.4 58.7 54.8 57.47 58.86 60.56 62 62.4 58.6
17/07/2022 11:04:41 51.81 51.65 53.8 58.3 58.7 54.8 59.05 58.91 60.51 62 62.4 58.6
17/07/2022 11:04:42 50.9 51.78 52.9 58.1 58.7 54.8 63.32 62.71 62.71 61.9 62.5 58.6
17/07/2022 11:04:43 51.79 51.78 52.74 58.1 58.7 54.8 58.51 61.3 62.71 61.9 62.5 58.6
17/07/2022 11:04:44 53.5 53.49 53.49 57.9 58.7 54.8 58.97 60.12 62.71 61.8 62.5 58.6
17/07/2022 11:04:45 51.24 52.49 53.49 57.9 58.7 54.8 58.57 59.13 62.71 61.8 62.5 58.6
17/07/2022 11:04:46 53.43 53.35 53.49 57.8 58.7 54.8 58.74 59.12 62.71 61.8 62.5 58.6
17/07/2022 11:04:47 53.76 53.83 53.83 57.4 58.7 54.8 58.8 58.91 62.71 61.6 62.5 58.6
17/07/2022 11:04:48 58.94 57.58 57.58 57.4 58.7 54.8 60.92 60.35 62.71 61.6 62.5 58.6
17/07/2022 11:04:49 60.66 60.71 60.71 57.4 58.7 54.8 61.57 61.76 62.71 61.6 62.5 58.6
17/07/2022 11:04:50 53.39 59.94 60.71 57.4 58.7 54.8 59.14 61.22 62.71 61.6 62.5 58.6
17/07/2022 11:04:51 53.28 57.09 60.71 57.4 58.7 54.8 58.13 60.17 62.71 61.6 62.5 58.6
17/07/2022 11:04:52 55.15 55.68 60.71 57.4 58.7 54.8 58.84 59.11 62.71 61.6 62.5 58.6
17/07/2022 11:04:53 59.21 59 60.71 57.4 58.7 54.8 60.88 60.83 62.71 61.6 62.4 58.6
17/07/2022 11:04:54 55.05 58.02 60.71 57.4 58.7 54.8 60.19 60.45 62.71 61.6 62.4 58.6
17/07/2022 11:04:55 55.83 56.96 60.71 57.4 58.7 54.8 63.02 62.36 62.71 61.6 62.4 58.6
17/07/2022 11:04:56 55.07 56.04 60.71 57.4 58.7 54.8 61.83 62.46 62.71 61.6 62.4 58.6
17/07/2022 11:04:57 55.05 55.81 60.71 57.4 58.7 54.8 62.65 62.75 62.75 61.6 62.4 58.6
17/07/2022 11:04:58 53.92 55.15 60.71 57.4 58.7 54.8 63.44 63.28 63.28 61.6 62.4 58.7
17/07/2022 11:04:59 54 54.68 60.71 57.4 58.7 54.8 62.24 63.03 63.28 61.6 62.4 58.7
17/07/2022 11:05:00 53.8 54.26 60.71 57.4 58.7 54.8 62.61 62.77 63.28 61.6 62.4 58.7
17/07/2022 11:05:01 55.1 54.84 60.71 57.4 58.7 54.8 62.24 63.06 63.28 61.6 62.4 58.7
17/07/2022 11:05:02 53.78 54.78 60.71 57.4 58.7 54.8 62.2 63.03 63.28 61.6 62.4 58.7
17/07/2022 11:05:03 54.57 54.64 60.71 57.4 58.7 54.8 65.26 64.77 64.77 61.7 62.4 58.7
17/07/2022 11:05:04 55.83 55.68 60.71 57.4 58.7 54.8 63.04 64.6 64.77 61.7 62.4 58.7
17/07/2022 11:05:05 55.74 55.94 60.71 57.4 58.7 54.8 62.38 63.73 64.77 61.7 62.4 58.7
17/07/2022 11:05:06 56.87 56.78 60.71 57.4 58.7 54.8 62.42 63.24 64.77 61.7 62.4 58.7
17/07/2022 11:05:07 54.26 56.72 60.71 57.3 58.7 54.8 63.05 63.25 64.77 61.7 62.4 58.7
17/07/2022 11:05:08 56.72 56.77 60.71 57.3 58.7 54.8 62.88 63.26 64.77 61.7 62.4 58.7
17/07/2022 11:05:09 52.7 56.19 60.71 57.3 58.7 54.8 63.18 63.32 64.77 61.7 62.5 58.7
17/07/2022 11:05:10 56.13 55.65 60.71 57.3 58.7 54.8 61.54 63.2 64.77 61.7 62.5 58.7
17/07/2022 11:05:11 54.53 55.57 60.71 57.2 58.7 54.8 59.65 62.15 64.77 61.7 62.5 58.7
17/07/2022 11:05:12 58.9 58.14 60.71 57.3 58.7 54.9 62.57 62.27 64.77 61.7 62.5 58.7
17/07/2022 11:05:13 56.59 58.2 60.71 57.3 58.7 54.9 64.41 63.84 64.77 61.7 62.5 58.7
17/07/2022 11:05:14 56.54 57.49 60.71 57.3 58.7 54.9 65.21 64.89 64.89 61.7 62.5 58.7
17/07/2022 11:05:15 56.59 56.82 60.71 57.3 58.7 54.9 65.11 65.14 65.14 61.7 62.5 58.7
17/07/2022 11:05:16 55.58 56.79 60.71 57.3 58.7 54.9 64.12 65.14 65.14 61.8 62.5 58.7
17/07/2022 11:05:17 54.67 56.1 60.71 57.3 58.7 54.9 65.08 65.26 65.26 61.8 62.5 58.7
17/07/2022 11:05:18 56.7 56.36 60.71 57.3 58.7 54.9 70.3 69.9 69.9 61.9 62.5 58.7
17/07/2022 11:05:19 56.46 56.39 59.94 57.3 58.7 54.9 65.03 69.78 69.9 61.9 62.5 58.7
17/07/2022 11:05:20 57.36 57.39 59 57.3 58.7 54.9 64.76 67.48 69.9 61.9 62.5 58.7
17/07/2022 11:05:21 54.31 56.81 59 57.3 58.7 54.9 63.66 66.11 69.9 61.9 62.5 58.8
17/07/2022 11:05:22 57.15 56.89 59 57.3 58.7 54.9 65.68 65.43 69.9 61.9 62.5 58.8
17/07/2022 11:05:23 57.23 57.53 58.2 57.3 58.7 54.9 65.64 65.72 69.9 62 62.6 58.8
17/07/2022 11:05:24 57.36 57.48 58.2 57.3 58.7 54.9 65.11 65.92 69.9 62 62.6 58.8
17/07/2022 11:05:25 58.1 58.32 58.32 57.3 58.7 54.9 65.13 65.38 69.9 62 62.6 58.8
17/07/2022 11:05:26 54.31 57.55 58.32 57.3 58.7 54.9 64.53 65.19 69.9 62 62.6 58.8
17/07/2022 11:05:27 56.31 56.75 58.32 57.3 58.7 54.9 65.53 65.48 69.9 62 62.6 58.8
17/07/2022 11:05:28 57.07 56.82 58.32 57.3 58.7 54.9 64.88 65.48 69.9 62 62.6 58.8
17/07/2022 11:05:29 55.98 56.71 58.32 57.3 58.7 54.9 64.04 64.91 69.9 62 62.6 58.8
17/07/2022 11:05:30 56.53 56.56 58.32 57.4 58.7 54.9 65.05 65.09 69.9 62.1 62.6 58.8
17/07/2022 11:05:31 56.54 56.61 58.32 57.4 58.7 54.9 64.54 65.08 69.9 62.1 62.6 58.8
17/07/2022 11:05:32 56.7 57 58.32 57.4 58.7 54.9 65.36 65.36 69.9 62.1 62.6 58.8
17/07/2022 11:05:33 55.88 56.63 58.32 57.4 58.7 54.9 65.06 65.74 69.9 62.1 62.6 58.8
17/07/2022 11:05:34 57.13 57.01 58.32 57.4 58.7 54.9 64.82 65.13 69.9 62.1 62.6 58.8
17/07/2022 11:05:35 56.03 56.81 58.32 57.4 58.7 54.9 64.9 65.15 69.9 62.2 62.6 58.8
17/07/2022 11:05:36 57.1 56.96 58.32 57.4 58.7 54.9 64.32 65.17 69.9 62.2 62.6 58.8
17/07/2022 11:05:37 55.76 57.2 58.32 57.4 58.7 54.9 64.97 65.13 69.9 62.2 62.6 58.8
17/07/2022 11:05:38 57.04 56.71 58.32 57.4 58.7 54.9 64.61 65.13 69.9 62.2 62.6 58.8
17/07/2022 11:05:39 56.31 57.04 58.32 57.4 58.7 54.9 65.08 65.16 69.9 62.2 62.7 58.8
17/07/2022 11:05:40 57.43 57.17 58.32 57.4 58.7 54.9 65.9 65.76 69.9 62.2 62.7 58.8
17/07/2022 11:05:41 57.29 57.33 58.32 57.4 58.7 54.9 65.43 65.78 69.9 62.2 62.7 58.9
17/07/2022 11:05:42 56.37 57.39 58.32 57.4 58.7 54.9 64.74 66.07 69.9 62.3 62.7 58.9
17/07/2022 11:05:43 56.57 56.97 58.32 57.4 58.8 54.9 64.81 65.38 69.9 62.3 62.7 58.9
17/07/2022 11:05:44 55.55 56.62 58.32 57.4 58.8 54.9 65.41 65.29 69.9 62.3 62.7 58.9
17/07/2022 11:05:45 57.18 56.83 58.32 57.4 58.8 54.9 65.59 65.56 69.9 62.3 62.7 58.9
17/07/2022 11:05:46 56.58 56.87 58.32 57.4 58.8 54.9 64.84 65.94 69.9 62.3 62.7 58.9
17/07/2022 11:05:47 56.11 56.93 58.32 57.4 58.8 54.9 64.36 65.35 69.9 62.3 62.7 58.9
17/07/2022 11:05:48 57.95 57.5 58.32 57.4 58.8 54.9 64.41 65.11 69.78 62.3 62.7 58.9
17/07/2022 11:05:49 59.32 59.5 59.5 57.3 58.8 54.9 63.63 64.34 67.48 62.3 62.7 58.9
17/07/2022 11:05:50 53.76 59.11 59.5 57.3 58.8 54.9 62.24 64.1 66.11 62.3 62.7 58.9
17/07/2022 11:05:51 56.37 57.18 59.5 57.3 58.8 54.9 62.04 63.13 66.07 62.3 62.7 58.9
17/07/2022 11:05:52 58.69 59.1 59.5 57.3 58.8 54.9 63.49 63.71 66.07 62.3 62.7 58.9
17/07/2022 11:05:53 52.66 57.61 59.5 57.3 58.8 54.9 62.44 63.22 66.07 62.3 62.7 58.9
17/07/2022 11:05:54 53.21 55.07 59.5 57.3 58.7 54.9 62.12 62.62 66.07 62.3 62.7 58.9
17/07/2022 11:05:55 54.15 54.51 59.5 57.3 58.7 54.9 61.55 62.42 66.07 62.3 62.7 58.9
17/07/2022 11:05:56 51.23 54.09 59.5 57.3 58.7 54.9 61.01 62 66.07 62.3 62.7 58.9
17/07/2022 11:05:57 54.95 54.44 59.5 57.3 58.7 54.9 61.78 62 66.07 62.3 62.7 58.9
17/07/2022 11:05:58 53.48 54.29 59.5 57.3 58.7 54.9 61.84 61.99 66.07 62.3 62.7 58.9
17/07/2022 11:05:59 55.76 55.29 59.5 57.3 58.7 54.9 61.96 62.18 66.07 62.3 62.7 58.9
17/07/2022 11:06:00 57.89 58.15 59.5 57.3 58.7 54.9 62.44 62.75 66.07 62.3 62.7 58.9
17/07/2022 11:06:01 58.68 59.98 59.98 57.3 58.7 54.9 62.92 63.8 66.07 62.3 62.7 58.9
17/07/2022 11:06:02 53.72 57.77 59.98 57.3 58.7 54.9 61.79 62.8 66.07 62.3 62.7 58.9
17/07/2022 11:06:03 54.91 55.63 59.98 57.3 58.7 54.9 62.22 62.45 66.07 62.3 62.7 58.9
17/07/2022 11:06:04 55.68 55.87 59.98 57.3 58.7 54.9 62.15 62.38 66.07 62.3 62.8 58.9
17/07/2022 11:06:05 55.96 56.11 59.98 57.3 58.7 54.9 61.07 62.14 66.07 62.3 62.8 58.9
17/07/2022 11:06:06 56.23 56.64 59.98 57.3 58.7 54.9 64.29 63.6 66.07 62.3 62.8 58.9
17/07/2022 11:06:07 56.42 56.49 59.98 57.3 58.7 54.9 65.1 64.7 66.07 62.4 62.8 58.9
17/07/2022 11:06:08 56.81 57.11 59.98 57.2 58.7 54.9 65.41 65.32 66.07 62.4 62.8 58.9
17/07/2022 11:06:09 57.26 57.24 59.98 57.1 58.7 54.9 64.84 65.27 66.07 62.4 62.8 58.9
17/07/2022 11:06:10 54.66 56.97 59.98 57.1 58.7 55 65.05 65.25 66.07 62.4 62.8 59
17/07/2022 11:06:11 57.69 57.27 59.98 57.1 58.7 55 64.44 65.21 66.07 62.4 62.8 59
17/07/2022 11:06:12 59.19 59.34 59.98 57.1 58.7 55 65.65 65.47 65.94 62.4 62.8 59
17/07/2022 11:06:13 58.13 59.77 59.98 57.1 58.7 55 65.35 65.97 65.97 62.4 62.8 59
17/07/2022 11:06:14 67.17 66.74 66.74 57.2 58.8 55 68.26 68.06 68.06 62.5 62.8 59
17/07/2022 11:06:15 57.05 63.95 66.74 57.2 58.8 55 65.79 66.7 68.06 62.5 62.8 59
17/07/2022 11:06:16 63.83 64.38 66.74 57.2 58.8 55 67.12 67.42 68.06 62.5 62.8 59
17/07/2022 11:06:17 57.62 62.1 66.74 57.3 58.8 55 65.34 66.72 68.06 62.5 62.8 59
17/07/2022 11:06:18 57.9 59.91 66.74 57.3 58.8 55 64.71 65.76 68.06 62.5 62.8 59
17/07/2022 11:06:19 55.24 58.68 66.74 57.3 58.8 55 65.02 65.38 68.06 62.6 62.8 59
17/07/2022 11:06:20 56.32 56.73 66.74 57.3 58.8 55 65.71 65.69 68.06 62.6 62.9 59
17/07/2022 11:06:21 56.43 56.73 66.74 57.2 58.8 55 64.85 65.61 68.06 62.6 62.9 59
17/07/2022 11:06:22 56.71 56.87 66.74 57.2 58.8 55 64.26 65.68 68.06 62.6 62.9 59
17/07/2022 11:06:23 58.09 57.76 66.74 57.3 58.8 55 62.21 64.49 68.06 62.6 62.9 59
17/07/2022 11:06:24 58.51 58.38 66.74 57.3 58.8 55 65.05 64.75 68.06 62.6 62.9 59
17/07/2022 11:06:25 59.67 60.02 66.74 57.3 58.8 55 66.03 65.64 68.06 62.6 62.9 59
17/07/2022 11:06:26 54.6 58.75 66.74 57.3 58.8 55 64.73 65.84 68.06 62.7 62.9 59
17/07/2022 11:06:27 56.42 56.72 66.74 57.3 58.8 55 64.22 65.35 68.06 62.7 62.9 59
17/07/2022 11:06:28 58.29 58.09 66.74 57.3 58.8 55 71.71 70.67 70.67 62.8 62.9 59.1
17/07/2022 11:06:29 55.74 57.75 66.74 57.3 58.8 55 64.71 69.58 70.67 62.8 62.9 59.1
17/07/2022 11:06:30 56.41 56.7 66.74 57.3 58.8 55 64.86 67.24 70.67 62.8 62.9 59.1
17/07/2022 11:06:31 56.22 56.74 66.74 57.3 58.8 55 63.83 66.07 70.67 62.8 62.9 59.1
17/07/2022 11:06:32 55.94 56.39 66.74 57.3 58.8 55 64.46 65.41 70.67 62.8 62.9 59.1
17/07/2022 11:06:33 55.98 56.29 66.74 57.3 58.8 55 65.77 65.54 70.67 62.9 62.9 59.1
17/07/2022 11:06:34 57.03 57.16 66.74 57.3 58.8 55 66.07 65.89 70.67 62.9 63 59.1
17/07/2022 11:06:35 56.28 57.34 66.74 57.3 58.8 55 65.38 65.96 70.67 62.9 63 59.1
17/07/2022 11:06:36 56.22 56.95 66.74 57.3 58.8 55 64.24 65.51 70.67 62.9 63 59.1
17/07/2022 11:06:37 56.74 56.87 66.74 57.3 58.8 55 65.19 65.28 70.67 62.9 63 59.1
17/07/2022 11:06:38 54.82 56.49 66.74 57.3 58.8 55 66.07 65.93 70.67 62.9 63 59.1
17/07/2022 11:06:39 56.54 56.26 66.74 57.3 58.8 55 66.08 66.21 70.67 63 63 59.1
17/07/2022 11:06:40 56.42 56.4 66.74 57.2 58.7 55 63.97 65.93 70.67 63 63 59.1
17/07/2022 11:06:41 56.09 56.39 66.74 57.2 58.7 55 63.88 65 70.67 63 63 59.1
17/07/2022 11:06:42 52.9 56.36 66.74 57.2 58.7 55 58.07 64.26 70.67 63 63 59.1
17/07/2022 11:06:43 53.04 54.37 66.74 57.2 58.7 55 57.55 61.45 70.67 63 63 59.1
17/07/2022 11:06:44 55.45 55.89 64.38 57.2 58.7 55 60.33 60.68 70.67 63 63 59.1
17/07/2022 11:06:45 50.31 54.51 64.38 57.2 58.7 55 56.9 59.88 70.67 63 63 59.1
17/07/2022 11:06:46 52.93 53.36 62.1 57.2 58.7 55 57.72 58.45 70.67 63 63 59.1
17/07/2022 11:06:47 53.38 53.68 60.02 57.2 58.7 55 58.34 58.32 70.67 63 63 59.1
17/07/2022 11:06:48 53.73 54.41 60.02 57.2 58.7 55 58.01 58.54 70.67 63 63 59.1
17/07/2022 11:06:49 51.33 53.36 60.02 57.2 58.7 55 57.77 57.99 70.67 62.9 63 59.1
17/07/2022 11:06:50 52.8 52.76 60.02 57.2 58.7 55 57.86 57.98 70.67 62.9 63 59.1
17/07/2022 11:06:51 51.31 52.75 60.02 57.2 58.7 55 63.51 62.27 70.67 63 63 59.1
17/07/2022 11:06:52 55.31 54.59 60.02 57.2 58.7 55 63.71 63.34 70.67 63 63 59.1
17/07/2022 11:06:53 55.6 56.04 60.02 57.2 58.7 55 62.47 63.62 70.67 63 63 59.1
17/07/2022 11:06:54 56.74 56.82 60.02 57.2 58.7 55 62.76 63.12 70.67 63 63 59.1
17/07/2022 11:06:55 53.09 56.03 58.75 57.2 58.7 55 62.83 62.9 70.67 63 63 59.2
17/07/2022 11:06:56 52.35 54.58 58.09 57.2 58.7 55 62.85 63.07 70.67 63 63 59.2
17/07/2022 11:06:57 54.89 54.9 58.09 57.2 58.7 55 62.6 62.84 70.67 63 63 59.2
17/07/2022 11:06:58 54.95 54.75 57.75 57.2 58.7 55.1 61.28 62.73 69.58 63 63 59.2
17/07/2022 11:06:59 56.61 56.31 57.34 57.2 58.7 55.1 64.24 63.88 67.24 63 63 59.2
17/07/2022 11:07:00 57.54 57.13 57.34 57.2 58.7 55.1 64.76 64.57 66.21 63 63 59.2
17/07/2022 11:07:01 56.39 57.01 57.34 57.1 58.7 55.1 64.69 64.96 66.21 63 63 59.2
17/07/2022 11:07:02 56.84 56.98 57.34 57.1 58.7 55.1 64.75 65.22 66.21 63 63 59.2
17/07/2022 11:07:03 56.27 57.18 57.34 57.1 58.7 55.1 64.21 64.8 66.21 63 63 59.2
17/07/2022 11:07:04 56.3 56.61 57.34 57.1 58.7 55.1 65.03 65.03 66.21 63 63 59.2
17/07/2022 11:07:05 56.58 56.99 57.18 57.1 58.7 55.1 64.96 65.19 66.21 63 63 59.2
17/07/2022 11:07:06 57.21 57.13 57.18 57.1 58.7 55.1 64.04 64.99 66.21 63.1 63 59.2
17/07/2022 11:07:07 56.37 57.71 57.71 57.1 58.7 55.1 64.79 64.94 66.21 63.1 63 59.2
17/07/2022 11:07:08 57.07 56.93 57.71 57.1 58.7 55.1 67.72 67.41 67.41 63.1 63 59.2
17/07/2022 11:07:09 58.09 57.95 57.95 57.1 58.6 55.1 66.64 67.95 67.95 63.1 63 59.2
17/07/2022 11:07:10 57.9 57.94 57.95 57.1 58.6 55.1 65.56 66.71 67.95 63.1 63 59.2
17/07/2022 11:07:11 57.43 57.77 57.95 57.1 58.6 55.1 63.6 66.06 67.95 63.1 63 59.2
17/07/2022 11:07:12 56.57 57.73 57.95 57.1 58.6 55.1 64.7 65.18 67.95 63.2 63 59.2
17/07/2022 11:07:13 55.82 57.01 57.95 57.1 58.6 55.1 65.32 65.25 67.95 63.2 63 59.2
17/07/2022 11:07:14 57.5 57.28 57.95 57.1 58.6 55.1 65.19 65.45 67.95 63.2 63.1 59.2
17/07/2022 11:07:15 57.37 57.36 57.95 57.1 58.6 55.1 64.97 65.65 67.95 63.2 63.1 59.2
17/07/2022 11:07:16 56.5 57.3 57.95 57.1 58.6 55.1 63.32 64.97 67.95 63.2 63.1 59.2
17/07/2022 11:07:17 56.46 57.1 57.95 57 58.6 55.1 64.76 64.74 67.95 63.2 63.1 59.2
17/07/2022 11:07:18 57.12 56.96 57.95 57 58.6 55.1 65.16 65.18 67.95 63.2 63.1 59.3
17/07/2022 11:07:19 55.61 57.13 57.95 56.9 58.6 55.1 65.13 65.35 67.95 63.2 63.1 59.3
17/07/2022 11:07:20 56.7 56.5 57.95 56.8 58.6 55.1 64.5 65.13 67.95 63.2 63.1 59.3
17/07/2022 11:07:21 56.47 56.89 57.95 56.8 58.6 55.1 63.95 64.97 67.95 63.2 63.1 59.3
17/07/2022 11:07:22 56.32 56.5 57.95 56.8 58.6 55.1 64.71 64.96 67.95 63.2 63.1 59.3
17/07/2022 11:07:23 56.97 56.83 57.95 56.8 58.6 55.1 64.79 65.02 67.95 63.2 63.1 59.3
17/07/2022 11:07:24 62.76 61.87 61.87 56.9 58.6 55.1 67.12 66.67 67.95 63.3 63.1 59.3
17/07/2022 11:07:25 57.56 61.76 61.87 56.9 58.6 55.1 65.12 66.57 67.95 63.3 63.1 59.3
17/07/2022 11:07:26 57.68 59.8 61.87 56.9 58.6 55.1 64.92 65.82 67.95 63.2 63.1 59.3
17/07/2022 11:07:27 57.76 58.5 61.87 56.9 58.6 55.1 65.6 65.82 67.95 63.2 63.1 59.3
17/07/2022 11:07:28 55.45 57.9 61.87 56.9 58.6 55.1 65.42 65.84 67.95 63.2 63.1 59.3
17/07/2022 11:07:29 57.09 57.04 61.87 56.9 58.6 55.1 65.11 65.5 67.95 63.2 63.1 59.3
17/07/2022 11:07:30 62.58 61.49 61.87 56.9 58.6 55.1 66.5 66.3 67.95 63.3 63.1 59.3
17/07/2022 11:07:31 56.79 61.04 61.87 56.9 58.6 55.1 65.82 66.37 67.95 63.3 63.1 59.3
17/07/2022 11:07:32 57.13 58.98 61.87 56.9 58.6 55.1 65.69 66.48 67.95 63.3 63.2 59.3
17/07/2022 11:07:33 56.82 57.91 61.87 56.9 58.6 55.1 64.64 66.15 67.95 63.3 63.2 59.3
17/07/2022 11:07:34 54.88 57.26 61.87 56.9 58.6 55.1 64.29 65.01 67.95 63.3 63.2 59.3
17/07/2022 11:07:35 52.91 56.1 61.87 56.9 58.6 55.1 60.34 64.57 67.95 63.3 63.2 59.3
17/07/2022 11:07:36 48.8 54.02 61.87 56.9 58.5 55.1 56.6 62.14 67.95 63.3 63.2 59.3
17/07/2022 11:07:37 50.6 51.5 61.87 56.9 58.5 55.1 56.82 59.59 67.95 63.3 63.2 59.3
17/07/2022 11:07:38 53.98 54.04 61.87 56.9 58.5 55.1 59.16 59.51 67.95 63.3 63.2 59.3
17/07/2022 11:07:39 49.54 52.46 61.87 56.9 58.5 55.1 57.03 58.48 66.71 63.3 63.2 59.3
17/07/2022 11:07:40 54.62 54.04 61.87 56.9 58.5 55.1 59.06 58.87 66.67 63.3 63.2 59.3
17/07/2022 11:07:41 50.25 53.38 61.87 56.9 58.5 55.1 56.89 58.48 66.67 63.3 63.2 59.3
17/07/2022 11:07:42 56.24 55.9 61.87 56.9 58.5 55.1 60.71 60.19 66.67 63.3 63.2 59.3
17/07/2022 11:07:43 48.38 54.07 61.87 56.8 58.5 55.1 57.64 59.27 66.67 63.3 63.2 59.3
17/07/2022 11:07:44 64.21 63.49 63.49 56.9 58.5 55.1 72.02 71.41 71.41 63.4 63.2 59.4
17/07/2022 11:07:45 48.39 62.74 63.49 56.9 58.5 55.1 58.21 70.59 71.41 63.3 63.2 59.4
17/07/2022 11:07:46 48.43 58.75 63.49 56.9 58.5 55.1 57 66.71 71.41 63.3 63.2 59.4
17/07/2022 11:07:47 50.12 55.14 63.49 56.9 58.5 55.1 57.11 63.18 71.41 63.3 63.2 59.4
17/07/2022 11:07:48 56.39 55.98 63.49 56.9 58.5 55.1 61.42 61.6 71.41 63.3 63.2 59.4
17/07/2022 11:07:49 56.04 56.97 63.49 56.9 58.5 55.1 59.05 61.67 71.41 63.3 63.2 59.4
17/07/2022 11:07:50 48.35 55.69 63.49 56.8 58.5 55.1 56.29 60 71.41 63.3 63.2 59.4
17/07/2022 11:07:51 55.3 55.56 63.49 56.8 58.5 55.1 58.53 58.74 71.41 63.3 63.2 59.4
17/07/2022 11:07:52 51.31 53.88 63.49 56.8 58.5 55.1 58.42 58.49 71.41 63.3 63.2 59.4
17/07/2022 11:07:53 48.93 52.37 63.49 56.8 58.5 55.1 57.42 58.54 71.41 63.3 63.2 59.4
17/07/2022 11:07:54 48.75 50.71 63.49 56.8 58.5 55.1 57.66 57.88 71.41 63.3 63.2 59.4
17/07/2022 11:07:55 48.16 49.56 63.49 56.8 58.5 55.1 57.21 57.87 71.41 63.2 63.2 59.4
17/07/2022 11:07:56 48.86 48.85 63.49 56.7 58.5 55.1 57.37 57.6 71.41 63.2 63.2 59.4
17/07/2022 11:07:57 48.77 48.91 63.49 56.7 58.5 55.1 57.28 57.45 71.41 63.2 63.2 59.4
17/07/2022 11:07:58 51.16 50.38 63.49 56.7 58.5 55.1 58.07 57.85 71.41 63.2 63.2 59.4
17/07/2022 11:07:59 49.6 50.27 63.49 56.7 58.5 55.1 57.34 57.88 71.41 63.2 63.2 59.4
17/07/2022 11:08:00 50.94 50.82 63.49 56.7 58.4 55.2 58.06 57.92 71.41 63.2 63.2 59.4
17/07/2022 11:08:01 50.16 50.88 63.49 56.7 58.4 55.2 57.72 57.97 71.41 63.2 63.2 59.4
17/07/2022 11:08:02 58.16 57.48 63.49 56.7 58.4 55.2 61.45 60.97 71.41 63.2 63.2 59.4
17/07/2022 11:08:03 48.06 56.43 63.49 56.6 58.4 55.2 57.62 60.33 71.41 63.2 63.2 59.4
17/07/2022 11:08:04 47.57 53.14 63.49 56.6 58.4 55.2 57.12 58.67 71.41 63.2 63.2 59.4
17/07/2022 11:08:05 49.39 50.53 63.49 56.6 58.4 55.2 57.58 57.85 71.41 63.2 63.2 59.4
17/07/2022 11:08:06 58.4 57.74 63.49 56.6 58.4 55.2 60.22 60.08 71.41 63.2 63.2 59.4
17/07/2022 11:08:07 48.52 56.55 63.49 56.5 58.4 55.2 57.49 59.3 71.41 63.1 63.2 59.4
17/07/2022 11:08:08 48.12 53.34 63.49 56.5 58.4 55.2 56.31 58.14 71.41 63.1 63.2 59.4
17/07/2022 11:08:09 56.92 56.46 63.49 56.5 58.4 55.2 58.94 58.65 71.41 63.1 63.2 59.4
17/07/2022 11:08:10 57.7 57.86 63.49 56.5 58.4 55.2 66.15 65.29 71.41 63.1 63.2 59.4
17/07/2022 11:08:11 51.16 57.56 63.49 56.5 58.4 55.2 57.09 64.85 71.41 63.1 63.2 59.4
17/07/2022 11:08:12 50.35 54.65 63.49 56.4 58.4 55.2 57.89 61.65 71.41 63.1 63.2 59.4
17/07/2022 11:08:13 50.25 52.49 63.49 56.4 58.4 55.2 57.61 59.81 71.41 63.1 63.2 59.4
17/07/2022 11:08:14 51.97 52.54 62.74 56.4 58.4 55.2 57.45 58.72 70.59 63.1 63.2 59.4
17/07/2022 11:08:15 50.75 51.47 58.75 56.4 58.4 55.2 57.49 57.8 66.71 63.1 63.2 59.4
17/07/2022 11:08:16 51.31 51.48 57.86 56.4 58.4 55.2 57.7 57.77 65.29 63.1 63.2 59.4
17/07/2022 11:08:17 54.77 54.44 57.86 56.4 58.4 55.2 60.84 60.47 65.29 63.1 63.2 59.4
17/07/2022 11:08:18 51.93 54.4 57.86 56.3 58.4 55.2 58.21 60.44 65.29 63 63.2 59.4
17/07/2022 11:08:19 52.2 52.99 57.86 56.3 58.3 55.2 58.63 59.16 65.29 63 63.2 59.4
17/07/2022 11:08:20 51.23 52.95 57.86 56.3 58.3 55.2 59.21 59.35 65.29 63 63.2 59.4
17/07/2022 11:08:21 47.59 51.41 57.86 56.3 58.3 55.2 56.71 59 65.29 63 63.2 59.4
17/07/2022 11:08:22 49.4 49.6 57.86 56.3 58.3 55.2 57.53 57.81 65.29 63 63.2 59.4
17/07/2022 11:08:23 51.01 50.86 57.86 56.2 58.3 55.2 58.38 58.15 65.29 63 63.2 59.4
17/07/2022 11:08:24 50.43 50.54 57.86 56.2 58.3 55.2 57.7 58.42 65.29 63 63.2 59.4
17/07/2022 11:08:25 55.51 55.02 57.86 56.2 58.3 55.2 58.85 58.9 65.29 63 63.2 59.4
17/07/2022 11:08:26 50.5 54.67 57.86 56.2 58.3 55.2 57.41 58.68 65.29 63 63.2 59.4
17/07/2022 11:08:27 49.95 52.56 57.86 56.2 58.3 55.2 57.46 58.38 65.29 63 63.2 59.4
17/07/2022 11:08:28 52.45 52.58 57.86 56.2 58.3 55.2 57.95 57.86 65.29 63 63.2 59.4
17/07/2022 11:08:29 53.46 53.42 57.86 56.2 58.3 55.2 58.5 58.4 65.29 63 63.2 59.4
17/07/2022 11:08:30 52.87 53.62 57.86 56.2 58.3 55.2 58.25 58.53 65.29 63 63.2 59.4
17/07/2022 11:08:31 53.14 53.23 57.86 56.2 58.3 55.2 58.19 58.46 65.29 63 63.2 59.4
17/07/2022 11:08:32 51.57 53.17 57.86 56.2 58.3 55.2 58.03 58.42 65.29 63 63.2 59.4
17/07/2022 11:08:33 49.35 52.12 57.86 56.2 58.3 55.2 56.58 58.04 65.29 63 63.2 59.4
17/07/2022 11:08:34 49.93 50.66 57.86 56.2 58.3 55.2 57.6 57.65 65.29 63 63.2 59.4
17/07/2022 11:08:35 53.51 52.44 57.86 56.2 58.3 55.2 58.02 57.94 65.29 63 63.2 59.4
17/07/2022 11:08:36 51.69 52.42 57.86 56.1 58.3 55.2 58.55 58.37 65.29 63 63.2 59.4
17/07/2022 11:08:37 52.2 52.64 57.86 56.1 58.3 55.2 57.67 58.42 65.29 63 63.2 59.4
17/07/2022 11:08:38 54.36 53.77 57.86 56.1 58.3 55.2 59.35 58.94 65.29 62.9 63.2 59.4
17/07/2022 11:08:39 54.48 54.33 57.86 56.1 58.3 55.2 59.8 59.63 65.29 62.9 63.2 59.4
17/07/2022 11:08:40 55.09 55.05 57.56 56.1 58.3 55.2 59.85 59.88 64.85 62.9 63.2 59.4
17/07/2022 11:08:41 53.86 55.05 55.05 56.1 58.3 55.2 58.87 59.89 61.65 62.9 63.2 59.4
17/07/2022 11:08:42 55.3 55.19 55.19 56 58.3 55.2 59.96 59.89 60.47 62.9 63.2 59.4
17/07/2022 11:08:43 56.04 56.03 56.03 56 58.3 55.2 59.88 60.04 60.47 62.9 63.2 59.4
17/07/2022 11:08:44 56.13 56.3 56.3 56 58.3 55.2 59.75 60.14 60.47 62.9 63.2 59.4
17/07/2022 11:08:45 55.52 56.26 56.3 56 58.3 55.2 59.12 59.84 60.47 62.9 63.2 59.4
17/07/2022 11:08:46 52.33 55.59 56.3 56 58.3 55.2 58.7 59.36 60.47 62.9 63.2 59.4
17/07/2022 11:08:47 51.86 53.68 56.3 56 58.3 55.2 58.91 59.28 60.44 62.9 63.2 59.4
17/07/2022 11:08:48 56.86 55.96 56.3 56 58.3 55.2 59.25 59.29 60.14 62.9 63.2 59.4
17/07/2022 11:08:49 53.79 55.72 56.3 56 58.3 55.2 58.46 59.13 60.14 62.9 63.2 59.4
17/07/2022 11:08:50 55.84 55.62 56.3 56 58.3 55.2 59.22 59.2 60.14 62.9 63.2 59.4
17/07/2022 11:08:51 59.52 59.18 59.18 56 58.3 55.2 62.57 62.2 62.2 62.9 63.2 59.4
17/07/2022 11:08:52 57.59 59.38 59.38 56 58.3 55.2 61.04 62.33 62.33 62.9 63.2 59.4
17/07/2022 11:08:53 54.51 58.16 59.38 56 58.3 55.2 59.25 61.59 62.33 62.9 63.2 59.4
17/07/2022 11:08:54 59.15 58.6 59.38 56 58.3 55.2 61.21 61.07 62.33 62.9 63.2 59.4
17/07/2022 11:08:55 60.37 59.99 59.99 56 58.3 55.2 62.03 61.89 62.33 62.9 63.2 59.4
17/07/2022 11:08:56 56.57 59.57 59.99 56 58.3 55.2 60.33 61.52 62.33 62.9 63.2 59.4
17/07/2022 11:08:57 56.08 57.9 59.99 56 58.2 55.2 59.6 60.88 62.33 62.9 63.2 59.4
17/07/2022 11:08:58 56.49 57.44 59.99 55.9 58.2 55.2 61.24 61.36 62.33 62.9 63.2 59.4
17/07/2022 11:08:59 54.22 56.54 59.99 55.9 58.2 55.2 59.01 60.68 62.33 62.9 63.2 59.4
17/07/2022 11:09:00 56.52 56.4 59.99 55.8 58.2 55.2 59.51 59.9 62.33 62.9 63.2 59.4
17/07/2022 11:09:01 55.64 56.46 59.99 55.7 58.2 55.2 59.67 59.77 62.33 62.8 63.2 59.4
17/07/2022 11:09:02 59.43 58.34 59.99 55.8 58.2 55.2 61.95 61.11 62.33 62.8 63.2 59.4
17/07/2022 11:09:03 58.89 58.68 59.99 55.8 58.2 55.2 61.07 61.33 62.33 62.8 63.2 59.4
17/07/2022 11:09:04 53.22 58.59 59.99 55.8 58.2 55.2 59.21 60.96 62.33 62.8 63.2 59.4
17/07/2022 11:09:05 50.14 55.88 59.99 55.8 58.2 55.2 58.14 60.03 62.33 62.8 63.2 59.5
17/07/2022 11:09:06 53.84 53.78 59.99 55.8 58.2 55.2 58.72 58.96 62.33 62.8 63.2 59.5
17/07/2022 11:09:07 57.07 56.72 59.99 55.8 58.2 55.2 59.78 59.73 62.33 62.8 63.2 59.5
17/07/2022 11:09:08 52.61 56.5 59.99 55.8 58.2 55.2 57.86 59.61 62.33 62.8 63.2 59.5
17/07/2022 11:09:09 54.97 55.12 59.99 55.8 58.2 55.2 60.05 60.01 62.33 62.8 63.2 59.5
17/07/2022 11:09:10 54.83 54.97 59.99 55.8 58.2 55.2 59.77 59.9 62.33 62.8 63.2 59.5
17/07/2022 11:09:11 50.95 54.92 59.99 55.8 58.2 55.2 57.61 59.81 62.33 62.8 63.2 59.5
17/07/2022 11:09:12 56.2 55.31 59.99 55.8 58.2 55.2 59.09 59.14 62.33 62.8 63.2 59.5
17/07/2022 11:09:13 54.39 55.16 59.99 55.8 58.2 55.2 58.46 58.83 62.33 62.8 63.2 59.5
17/07/2022 11:09:14 53.26 54.63 59.99 55.8 58.2 55.2 57.54 58.66 62.33 62.8 63.2 59.5
17/07/2022 11:09:15 53.99 54.47 59.99 55.8 58.2 55.2 58.22 58.3 62.33 62.8 63.2 59.5
17/07/2022 11:09:16 54.63 54.59 59.99 55.8 58.2 55.2 58.47 58.39 62.33 62.8 63.2 59.5
17/07/2022 11:09:17 51.71 54.58 59.99 55.8 58.2 55.2 59.31 59.22 62.33 62.8 63.2 59.5
17/07/2022 11:09:18 56.64 55.67 59.99 55.8 58.2 55.2 59.64 59.55 62.33 62.8 63.2 59.5
17/07/2022 11:09:19 56.59 56.5 59.99 55.8 58.2 55.2 59.39 59.62 62.33 62.8 63.2 59.5
17/07/2022 11:09:20 57.47 57.09 59.99 55.9 58.2 55.2 59.87 59.69 62.33 62.8 63.2 59.5
17/07/2022 11:09:21 60.08 59.37 59.99 55.9 58.2 55.2 61.37 60.93 62.33 62.8 63.2 59.5
17/07/2022 11:09:22 58.62 59.68 59.99 55.9 58.2 55.2 60.9 61.19 61.89 62.9 63.2 59.5
17/07/2022 11:09:23 55.6 58.61 59.99 55.9 58.2 55.2 59.68 60.78 61.89 62.9 63.2 59.5
17/07/2022 11:09:24 57.99 57.91 59.99 55.9 58.2 55.2 62.91 62.25 62.25 62.9 63.2 59.5
17/07/2022 11:09:25 58.49 58.38 59.68 56 58.2 55.2 61.6 62.38 62.38 62.9 63.2 59.5
17/07/2022 11:09:26 59.15 59.1 59.68 56 58.2 55.3 61.71 61.9 62.38 62.9 63.2 59.5
17/07/2022 11:09:27 57.74 58.94 59.68 56 58.2 55.3 60.59 61.84 62.38 62.9 63.2 59.5
17/07/2022 11:09:28 58.33 58.71 59.68 56 58.2 55.3 61.25 61.37 62.38 62.9 63.2 59.5
17/07/2022 11:09:29 56.62 58.35 59.68 56.1 58.2 55.3 60.49 61.15 62.38 62.9 63.2 59.5
17/07/2022 11:09:30 55.46 57.05 59.68 56.1 58.2 55.3 60.17 60.74 62.38 62.9 63.2 59.5
17/07/2022 11:09:31 58.86 58.15 59.68 56.1 58.2 55.3 61.01 60.89 62.38 62.9 63.2 59.5
17/07/2022 11:09:32 56.83 57.89 59.68 56.1 58.2 55.3 60.21 60.74 62.38 62.9 63.2 59.5
17/07/2022 11:09:33 57.21 57.79 59.68 56.1 58.2 55.3 61.1 61.11 62.38 62.9 63.2 59.5
17/07/2022 11:09:34 58.04 57.91 59.68 56.1 58.2 55.3 61.33 61.28 62.38 62.9 63.2 59.5
17/07/2022 11:09:35 57.09 58.01 59.68 56.1 58.2 55.3 60.24 61.11 62.38 62.9 63.2 59.5
17/07/2022 11:09:36 57.75 57.73 59.68 56.2 58.2 55.3 62.14 61.83 62.38 62.9 63.2 59.5
17/07/2022 11:09:37 61.65 60.76 60.76 56.2 58.2 55.3 62.87 62.49 62.49 62.9 63.2 59.5
17/07/2022 11:09:38 60.23 61.2 61.2 56.2 58.2 55.3 61.24 62.64 62.64 62.9 63.2 59.5
17/07/2022 11:09:39 57.63 60.08 61.2 56.3 58.2 55.3 60.98 61.55 62.64 63 63.2 59.5
17/07/2022 11:09:40 56.83 58.81 61.2 56.3 58.2 55.3 60.01 61.29 62.64 63 63.2 59.5
17/07/2022 11:09:41 55.62 57.54 61.2 56.3 58.3 55.3 59.17 60.42 62.64 63 63.2 59.5
17/07/2022 11:09:42 58 57.73 61.2 56.3 58.3 55.3 60.49 60.3 62.64 62.9 63.2 59.5
17/07/2022 11:09:43 58.76 58.61 61.2 56.3 58.3 55.3 60.82 60.76 62.64 63 63.2 59.5
17/07/2022 11:09:44 61.14 60.7 61.2 56.3 58.3 55.3 63.45 62.98 62.98 63 63.2 59.5
17/07/2022 11:09:45 61.98 61.54 61.54 56.4 58.3 55.3 63.37 63.23 63.23 63 63.2 59.5
17/07/2022 11:09:46 61.92 61.95 61.95 56.4 58.3 55.3 63.78 63.72 63.72 63 63.2 59.5
17/07/2022 11:09:47 59.81 61.98 61.98 56.5 58.3 55.3 63.58 63.82 63.82 63 63.2 59.5
17/07/2022 11:09:48 50.33 60.13 61.98 56.4 58.3 55.3 57.53 63.38 63.82 63 63.2 59.5
17/07/2022 11:09:49 54.23 56.68 61.98 56.4 58.3 55.3 59.99 60.82 63.82 63 63.2 59.5
17/07/2022 11:09:50 53.49 55.25 61.98 56.4 58.2 55.3 59.21 60.28 63.82 63 63.2 59.5
17/07/2022 11:09:51 53.9 54.37 61.98 56.4 58.2 55.3 59.23 59.68 63.82 63 63.2 59.5
17/07/2022 11:09:52 52.98 54.07 61.98 56.4 58.2 55.3 60.51 60.24 63.82 63 63.2 59.5
17/07/2022 11:09:53 52.63 53.34 61.98 56.4 58.2 55.3 60.61 60.62 63.82 63 63.2 59.5
17/07/2022 11:09:54 54.51 54.2 61.98 56.4 58.2 55.3 60.42 60.64 63.82 63 63.2 59.5
17/07/2022 11:09:55 54.29 54.55 61.98 56.4 58.2 55.3 62.33 62 63.82 63 63.2 59.5
17/07/2022 11:09:56 48.01 54.13 61.98 56.4 58.2 55.3 57.6 61.66 63.82 63 63.2 59.5
17/07/2022 11:09:57 47.74 51.31 61.98 56.4 58.2 55.3 56.83 59.52 63.82 63 63.2 59.5
17/07/2022 11:09:58 47.28 49.46 61.98 56.4 58.2 55.3 56.38 58.12 63.82 63 63.2 59.5
17/07/2022 11:09:59 48.21 48.35 61.98 56.3 58.2 55.3 57.51 57.79 63.82 63 63.2 59.5
17/07/2022 11:10:00 50.14 49.68 61.98 56.3 58.2 55.3 57.69 57.58 63.82 62.9 63.2 59.5
17/07/2022 11:10:01 51.15 51.08 61.98 56.3 58.2 55.3 58.6 58.38 63.82 62.9 63.2 59.5
17/07/2022 11:10:02 53.56 53.04 61.98 56.3 58.2 55.3 65.09 63.39 63.82 62.9 63.2 59.5
17/07/2022 11:10:03 53.38 53.37 61.98 56.3 58.2 55.3 65.44 65.37 65.37 62.9 63.2 59.5
17/07/2022 11:10:04 53.05 53.53 61.98 56.3 58.2 55.3 64.98 65.65 65.65 63 63.2 59.5
17/07/2022 11:10:05 53.06 53.56 61.98 56.3 58.2 55.3 65.34 65.79 65.79 63 63.2 59.6
17/07/2022 11:10:06 58.3 58 61.98 56.3 58.2 55.3 66.61 66.76 66.76 63 63.2 59.6
17/07/2022 11:10:07 56.56 58.82 61.98 56.3 58.2 55.3 65.74 66.83 66.83 63 63.2 59.6
17/07/2022 11:10:08 53.15 56.66 61.98 56.3 58.2 55.3 62.7 66.47 66.83 63 63.2 59.6
17/07/2022 11:10:09 53.3 54.91 61.98 56.3 58.2 55.3 64.61 65.85 66.83 63 63.2 59.6
17/07/2022 11:10:10 52.97 54.05 61.98 56.3 58.2 55.3 65 65.59 66.83 63 63.2 59.6
17/07/2022 11:10:11 53.89 53.92 61.98 56.3 58.2 55.3 66.28 65.79 66.83 63 63.3 59.6
17/07/2022 11:10:12 53.4 54.02 61.98 56.3 58.2 55.3 66.7 66.85 66.85 63.1 63.3 59.6
17/07/2022 11:10:13 53.38 53.98 61.98 56.3 58.2 55.3 65.52 66.59 66.85 63.1 63.3 59.6
17/07/2022 11:10:14 55.2 54.76 61.98 56.3 58.2 55.3 66.26 66.52 66.85 63.1 63.3 59.6
17/07/2022 11:10:15 54.48 54.81 61.98 56.3 58.2 55.3 66.48 66.88 66.88 63.1 63.3 59.6
17/07/2022 11:10:16 58.82 58.44 61.98 56.3 58.2 55.3 65.66 66.87 66.88 63.1 63.3 59.6
17/07/2022 11:10:17 54.61 58.45 60.13 56.3 58.2 55.3 66.37 66.97 66.97 63.1 63.3 59.6
17/07/2022 11:10:18 54.3 56.41 58.82 56.3 58.2 55.3 65.85 66.72 66.97 63.1 63.3 59.6
17/07/2022 11:10:19 54.23 55.3 58.82 56.3 58.2 55.3 66.63 66.75 66.97 63.1 63.3 59.6
17/07/2022 11:10:20 54.04 54.86 58.82 56.3 58.2 55.3 66.32 66.98 66.98 63.1 63.3 59.6
17/07/2022 11:10:21 57.71 56.99 58.82 56.3 58.2 55.3 66.7 67.09 67.09 63.1 63.3 59.6
17/07/2022 11:10:22 57.56 57.41 58.82 56.3 58.2 55.3 66.04 66.79 67.09 63.1 63.3 59.6
17/07/2022 11:10:23 59.44 58.98 58.98 56.3 58.2 55.3 66.36 66.79 67.09 63.1 63.3 59.6
17/07/2022 11:10:24 58.3 59.13 59.13 56.3 58.2 55.3 64.46 66.8 67.09 63.1 63.3 59.7
17/07/2022 11:10:25 56.31 58.52 59.13 56.3 58.2 55.4 67.21 66.9 67.09 63.1 63.4 59.7
17/07/2022 11:10:26 56.27 57.27 59.13 56.3 58.2 55.4 66.02 67 67.09 63.1 63.4 59.7
17/07/2022 11:10:27 55.3 56.71 59.13 56.3 58.2 55.4 66.16 66.58 67.09 63.1 63.4 59.7
17/07/2022 11:10:28 54.45 55.84 59.13 56.3 58.2 55.4 66.25 66.73 67.09 63.1 63.4 59.7
17/07/2022 11:10:29 55.05 55.35 59.13 56.3 58.2 55.4 66.43 66.89 67.09 63.1 63.4 59.7
17/07/2022 11:10:30 58.51 57.79 59.13 56.3 58.2 55.4 66.62 66.88 67.09 63.1 63.4 59.7
17/07/2022 11:10:31 57.58 57.82 59.13 56.3 58.2 55.4 65.97 66.66 67.09 63.2 63.4 59.7
17/07/2022 11:10:32 54.79 57.37 59.13 56.3 58.2 55.4 64.53 66.63 67.09 63.2 63.4 59.7
17/07/2022 11:10:33 54.75 56 59.13 56.3 58.2 55.4 66.23 66.42 67.09 63.2 63.4 59.7
17/07/2022 11:10:34 56.16 56.21 59.13 56.3 58.2 55.4 67.63 67.12 67.12 63.2 63.4 59.7
17/07/2022 11:10:35 56.59 56.55 59.13 56.3 58.2 55.4 66.26 67 67.12 63.2 63.4 59.7
17/07/2022 11:10:36 55.78 56.85 59.13 56.3 58.2 55.4 66.35 66.98 67.12 63.2 63.4 59.7
17/07/2022 11:10:37 54.52 56.04 59.13 56.3 58.2 55.4 65.3 66.35 67.12 63.2 63.5 59.7
17/07/2022 11:10:38 57.08 56.58 59.13 56.3 58.2 55.4 67.4 67.16 67.16 63.2 63.5 59.7
17/07/2022 11:10:39 56.06 56.6 59.13 56.3 58.2 55.4 66.38 67.03 67.16 63.2 63.5 59.7
17/07/2022 11:10:40 55.58 56.25 59.13 56.3 58.2 55.4 65.3 66.96 67.16 63.2 63.5 59.7
17/07/2022 11:10:41 55.73 56.03 59.13 56.3 58.2 55.4 65.77 66.49 67.16 63.2 63.5 59.7
17/07/2022 11:10:42 56.85 56.64 59.13 56.3 58.2 55.4 66.69 66.61 67.16 63.2 63.5 59.7
17/07/2022 11:10:43 57.76 57.35 59.13 56.3 58.2 55.4 67.49 67.11 67.16 63.3 63.5 59.8
17/07/2022 11:10:44 58.1 58.18 59.13 56.3 58.2 55.4 66.73 67.46 67.46 63.3 63.5 59.8
17/07/2022 11:10:45 56.37 57.85 59.13 56.3 58.2 55.4 66.56 67.13 67.46 63.3 63.5 59.8
17/07/2022 11:10:46 54.37 56.68 59.13 56.3 58.2 55.4 65.5 66.69 67.46 63.3 63.5 59.8
17/07/2022 11:10:47 56.33 56.17 59.13 56.3 58.2 55.4 66.45 66.69 67.46 63.3 63.5 59.8
17/07/2022 11:10:48 56.43 56.68 59.13 56.3 58.2 55.4 65.67 66.78 67.46 63.3 63.5 59.8
17/07/2022 11:10:49 55.63 56.27 59.13 56.3 58.2 55.4 66.22 66.8 67.46 63.3 63.5 59.8
17/07/2022 11:10:50 55.41 55.8 59.13 56.3 58.2 55.4 66.01 66.41 67.46 63.3 63.5 59.8
17/07/2022 11:10:51 57.34 56.87 59.13 56.3 58.2 55.4 67 66.68 67.46 63.3 63.6 59.8
17/07/2022 11:10:52 56.45 56.95 59.13 56.3 58.2 55.4 66.57 66.81 67.46 63.4 63.6 59.8
17/07/2022 11:10:53 58.77 58.09 59.13 56.3 58.2 55.4 67.72 67.52 67.52 63.4 63.6 59.8
17/07/2022 11:10:54 59.22 59.29 59.29 56.3 58.2 55.4 68.2 68.26 68.26 63.4 63.6 59.8
17/07/2022 11:10:55 55.63 58.52 59.29 56.3 58.2 55.4 65.92 67.95 68.26 63.4 63.6 59.8
17/07/2022 11:10:56 58.48 58.25 59.29 56.3 58.2 55.4 66.44 67.12 68.26 63.5 63.6 59.8
17/07/2022 11:10:57 57.46 58.26 59.29 56.3 58.2 55.4 66.75 67.31 68.26 63.5 63.6 59.8
17/07/2022 11:10:58 56.15 57.65 59.29 56.3 58.1 55.4 66.35 67.15 68.26 63.5 63.6 59.8
17/07/2022 11:10:59 58.75 58.19 59.29 56.3 58.1 55.4 66.61 66.82 68.26 63.5 63.6 59.8
17/07/2022 11:11:00 57.6 58.26 59.29 56.3 58.1 55.4 66.13 66.74 68.26 63.5 63.6 59.9
17/07/2022 11:11:01 58.71 58.57 59.29 56.3 58.1 55.4 67.62 67.36 68.26 63.6 63.6 59.9
17/07/2022 11:11:02 55.96 58.29 59.29 56.3 58.1 55.4 66.81 67.36 68.26 63.6 63.6 59.9
17/07/2022 11:11:03 56.97 57.09 59.29 56.4 58.1 55.4 66.9 67.2 68.26 63.6 63.6 59.9
17/07/2022 11:11:04 57.69 57.62 59.29 56.4 58.1 55.4 64.4 67.23 68.26 63.6 63.6 59.9
17/07/2022 11:11:05 59.06 58.75 59.29 56.4 58.2 55.4 66.33 66.58 68.26 63.6 63.6 59.9
17/07/2022 11:11:06 58.56 58.84 59.29 56.4 58.2 55.4 67.07 66.96 68.26 63.6 63.6 59.9
17/07/2022 11:11:07 56.47 58.65 59.29 56.4 58.1 55.4 66.62 67.06 68.26 63.6 63.6 59.9
17/07/2022 11:11:08 59.49 59.03 59.29 56.4 58.1 55.4 66.76 66.95 68.26 63.7 63.6 59.9
17/07/2022 11:11:09 58.24 59.2 59.29 56.4 58.2 55.4 66.46 66.96 68.26 63.7 63.7 59.9
17/07/2022 11:11:10 59.1 58.89 59.29 56.4 58.1 55.4 67.21 67.33 68.26 63.7 63.7 59.9
17/07/2022 11:11:11 56.78 58.88 59.29 56.4 58.1 55.4 66.35 67.34 68.26 63.7 63.7 59.9
17/07/2022 11:11:12 57.39 57.81 59.29 56.4 58.1 55.4 66.06 66.86 68.26 63.7 63.7 59.9
17/07/2022 11:11:13 59.81 59.3 59.3 56.4 58.1 55.4 66.35 66.95 68.26 63.7 63.7 59.9
17/07/2022 11:11:14 58.85 59.95 59.95 56.3 58.2 55.4 68.55 68.03 68.26 63.7 63.7 59.9
17/07/2022 11:11:15 56.55 58.77 59.95 56.3 58.1 55.4 67.03 68.32 68.32 63.7 63.7 59.9
17/07/2022 11:11:16 58.42 58.68 59.95 56.2 58.1 55.4 64.72 67.22 68.32 63.7 63.7 59.9
17/07/2022 11:11:17 60.51 60.72 60.72 56.2 58.1 55.4 64.19 65.87 68.32 63.7 63.7 59.9
17/07/2022 11:11:18 54.3 58.96 60.72 56.2 58.1 55.4 65.82 65.98 68.32 63.7 63.7 60
17/07/2022 11:11:19 54.07 56.65 60.72 56.2 58.1 55.4 67.43 66.98 68.32 63.7 63.7 60
17/07/2022 11:11:20 57.17 56.67 60.72 56.2 58.1 55.5 65.86 66.96 68.32 63.7 63.7 60
17/07/2022 11:11:21 56.4 56.72 60.72 56.2 58.1 55.5 66.43 67.23 68.32 63.7 63.7 60
17/07/2022 11:11:22 54.56 56.5 60.72 56.2 58.1 55.5 66.11 66.79 68.32 63.7 63.7 60
17/07/2022 11:11:23 53.53 55.39 60.72 56.2 58.1 55.5 66.02 66.72 68.32 63.7 63.7 60
17/07/2022 11:11:24 55.19 55.13 60.72 56.2 58.1 55.5 66.6 66.73 68.32 63.7 63.7 60
17/07/2022 11:11:25 57.62 56.89 60.72 56.2 58.1 55.5 66.95 67.17 68.32 63.7 63.7 60
17/07/2022 11:11:26 57.19 57.06 60.72 56.2 58.1 55.5 66.72 67.01 68.32 63.8 63.7 60
17/07/2022 11:11:27 56.12 56.89 60.72 56.2 58.1 55.5 66.57 66.92 68.32 63.8 63.7 60
17/07/2022 11:11:28 54.37 56.34 60.72 56.2 58.1 55.5 64.73 66.97 68.32 63.7 63.7 60
17/07/2022 11:11:29 57.52 56.99 60.72 56.2 58.1 55.5 67.5 66.9 68.32 63.7 63.8 60
17/07/2022 11:11:30 57.42 57.35 60.72 56.2 58.1 55.5 66.79 67.12 68.32 63.7 63.8 60
17/07/2022 11:11:31 57.03 57.65 60.72 56.2 58.1 55.5 67.23 67.41 68.32 63.7 63.8 60
17/07/2022 11:11:32 55.2 57.01 60.72 56.2 58.1 55.5 66.44 67.43 68.32 63.8 63.8 60
17/07/2022 11:11:33 58.18 57.6 60.72 56.2 58.1 55.5 66.33 66.81 68.32 63.8 63.8 60
17/07/2022 11:11:34 57.66 57.78 60.72 56.2 58.1 55.5 66.83 66.94 68.32 63.8 63.8 60
17/07/2022 11:11:35 59.17 58.73 60.72 56.2 58.1 55.5 66.4 66.85 68.32 63.8 63.8 60
17/07/2022 11:11:36 56.84 58.61 60.72 56.2 58.1 55.5 64.86 66.81 68.32 63.8 63.8 60.1
17/07/2022 11:11:37 59.83 59.33 60.72 56.2 58.1 55.5 66.7 66.71 68.32 63.8 63.8 60.1
17/07/2022 11:11:38 58.09 59.37 60.72 56.2 58.1 55.5 67.29 67.17 68.32 63.8 63.8 60.1
17/07/2022 11:11:39 59.42 59.37 60.72 56.2 58.1 55.5 67.51 67.31 68.32 63.8 63.8 60.1
17/07/2022 11:11:40 58.85 59.41 60.72 56.3 58.1 55.5 66.39 67.4 68.32 63.8 63.8 60.1
17/07/2022 11:11:41 55.17 58.84 60.72 56.3 58.1 55.5 65.39 66.67 68.32 63.8 63.8 60.1
17/07/2022 11:11:42 57.03 57.12 60.72 56.3 58.1 55.5 66.22 66.41 68.32 63.8 63.8 60.1
17/07/2022 11:11:43 56.91 57.23 60.72 56.3 58.1 55.5 66.11 66.35 68.32 63.9 63.8 60.1
17/07/2022 11:11:44 56.82 57.22 60.72 56.3 58.1 55.5 65.55 66.66 68.32 63.9 63.8 60.1
17/07/2022 11:11:45 57.07 57.15 60.72 56.3 58.1 55.5 66.55 66.72 67.43 63.9 63.8 60.1
17/07/2022 11:11:46 58.11 57.92 60.72 56.3 58.1 55.5 66.87 66.79 67.43 63.9 63.8 60.1
17/07/2022 11:11:47 57.22 57.96 59.41 56.3 58.1 55.5 66.91 66.98 67.43 63.9 63.8 60.1
17/07/2022 11:11:48 57.38 58.06 59.41 56.3 58.1 55.5 66.94 67.13 67.43 64 63.8 60.1
17/07/2022 11:11:49 58.63 58.38 59.41 56.3 58.1 55.5 68.06 68.04 68.04 64 63.8 60.1
17/07/2022 11:11:50 55.86 57.94 59.41 56.4 58.1 55.5 66.49 67.59 68.04 64 63.8 60.1
17/07/2022 11:11:51 57.74 57.62 59.41 56.4 58.1 55.5 66.93 67.19 68.04 64 63.8 60.1
17/07/2022 11:11:52 57.39 57.86 59.41 56.4 58.1 55.5 66.51 67.33 68.04 64 63.8 60.1
17/07/2022 11:11:53 57.36 57.57 59.41 56.4 58.1 55.5 66.66 67.55 68.04 64.1 63.8 60.1
17/07/2022 11:11:54 59.91 59.33 59.41 56.4 58.1 55.5 66.63 66.96 68.04 64.1 63.8 60.2
17/07/2022 11:11:55 59.31 59.76 59.76 56.4 58.1 55.5 66.52 66.85 68.04 64.1 63.8 60.2
17/07/2022 11:11:56 58.87 59.6 59.76 56.4 58.1 55.5 67.63 67.41 68.04 64.1 63.8 60.2
17/07/2022 11:11:57 55.94 58.82 59.76 56.4 58.1 55.5 65.85 67.28 68.04 64.1 63.8 60.2
17/07/2022 11:11:58 58.01 58.01 59.76 56.5 58.1 55.5 65.96 66.47 68.04 64.1 63.8 60.2
17/07/2022 11:11:59 60.93 60.23 60.23 56.5 58.1 55.5 67.17 67.16 68.04 64.2 63.8 60.2
17/07/2022 11:12:00 59.22 60.6 60.6 56.5 58.1 55.5 66.46 67.31 68.04 64.2 63.8 60.2
17/07/2022 11:12:01 57.6 59.46 60.6 56.5 58.1 55.5 66.62 67.29 68.04 64.2 63.8 60.2
17/07/2022 11:12:02 56.86 58.31 60.6 56.5 58.1 55.5 66.72 67.22 68.04 64.2 63.8 60.2
17/07/2022 11:12:03 59.9 59.33 60.6 56.5 58.1 55.5 67.01 67.26 68.04 64.2 63.9 60.2
17/07/2022 11:12:04 59.97 60.15 60.6 56.5 58.1 55.5 66.46 67.04 68.04 64.2 63.9 60.2
17/07/2022 11:12:05 59.72 60.18 60.6 56.5 58.1 55.5 68.03 67.68 68.04 64.2 63.9 60.2
17/07/2022 11:12:06 56.99 59.4 60.6 56.5 58.1 55.5 66.66 67.76 68.04 64.2 63.9 60.2
17/07/2022 11:12:07 57.68 58.02 60.6 56.5 58.1 55.5 66.88 67.21 68.04 64.2 63.9 60.2
17/07/2022 11:12:08 58.92 58.6 60.6 56.6 58.1 55.6 65.07 67.31 68.04 64.2 63.9 60.2
17/07/2022 11:12:09 59.16 59.62 60.6 56.6 58.1 55.6 66.38 66.87 68.04 64.2 63.9 60.2
17/07/2022 11:12:10 56.4 58.54 60.6 56.6 58.1 55.6 66.12 66.53 68.04 64.2 63.9 60.2
17/07/2022 11:12:11 55.03 57.36 60.6 56.5 58.1 55.6 66.05 66.73 68.04 64.2 63.9 60.2
17/07/2022 11:12:12 54.26 56.19 60.6 56.5 58.1 55.6 65.24 66.26 68.04 64.2 63.9 60.2
17/07/2022 11:12:13 55.09 55.34 60.6 56.5 58.1 55.6 65.35 66.07 68.04 64.2 63.9 60.2
17/07/2022 11:12:14 60.15 59.48 60.6 56.6 58.1 55.6 67.24 67.06 68.04 64.3 63.9 60.3
17/07/2022 11:12:15 55.62 58.44 60.6 56.6 58.1 55.6 65.95 66.83 68.04 64.3 63.9 60.3
17/07/2022 11:12:16 56.22 56.91 60.6 56.5 58.1 55.6 64.26 66.59 68.04 64.3 63.9 60.3
17/07/2022 11:12:17 55.16 56.53 60.6 56.5 58.1 55.6 65.32 66.22 68.04 64.3 63.9 60.3
17/07/2022 11:12:18 55.7 55.97 60.6 56.5 58.1 55.6 66.64 66.49 68.04 64.3 63.9 60.3
17/07/2022 11:12:19 57.41 57.06 60.6 56.5 58.1 55.6 67.84 67.44 67.76 64.3 63.9 60.3
17/07/2022 11:12:20 57.94 57.76 60.6 56.6 58.1 55.6 66.87 67.39 67.76 64.3 63.9 60.3
17/07/2022 11:12:21 58.56 58.43 60.6 56.6 58.1 55.6 66.82 67.2 67.76 64.3 63.9 60.3
17/07/2022 11:12:22 58.49 58.63 60.6 56.6 58.1 55.6 67.15 67.42 67.76 64.3 63.9 60.3
17/07/2022 11:12:23 70.43 69.69 69.69 56.9 58.2 55.6 71.96 71.51 71.51 64.4 63.9 60.3
17/07/2022 11:12:24 54.99 67.42 69.69 56.8 58.1 55.6 65.48 70.15 71.51 64.4 63.9 60.3
17/07/2022 11:12:25 55.47 63.56 69.69 56.8 58.1 55.6 66.71 68.19 71.51 64.4 63.9 60.3
17/07/2022 11:12:26 55.61 60.34 69.69 56.8 58.1 55.6 66.52 67.27 71.51 64.4 63.9 60.3
17/07/2022 11:12:27 55.18 58.05 69.69 56.8 58.1 55.6 66.75 67.24 71.51 64.4 63.9 60.3
17/07/2022 11:12:28 56.48 56.71 69.69 56.8 58.1 55.6 66.99 67.38 71.51 64.4 63.9 60.3
17/07/2022 11:12:29 57.96 57.56 69.69 56.8 58.1 55.6 66.66 66.99 71.51 64.4 64 60.3
17/07/2022 11:12:30 57.94 57.82 69.69 56.8 58.1 55.6 67.09 67.33 71.51 64.4 64 60.3
17/07/2022 11:12:31 58 58.07 69.69 56.8 58.1 55.6 66.52 67.16 71.51 64.4 64 60.4
17/07/2022 11:12:32 58.67 58.63 69.69 56.8 58.1 55.6 65.96 67.25 71.51 64.4 64 60.4
17/07/2022 11:12:33 55.87 58.42 69.69 56.8 58.1 55.6 67.05 67.13 71.51 64.4 63.9 60.4
17/07/2022 11:12:34 55.61 56.93 69.69 56.8 58.1 55.6 66.98 67.07 71.51 64.4 63.9 60.4
17/07/2022 11:12:35 55.81 56.45 69.69 56.8 58.1 55.6 67.02 67.5 71.51 64.5 64 60.4
17/07/2022 11:12:36 55.12 55.99 69.69 56.8 58.1 55.6 66.59 67.18 71.51 64.5 64 60.4
17/07/2022 11:12:37 55.5 55.88 69.69 56.8 58.1 55.6 66.95 67.27 71.51 64.5 64 60.4
17/07/2022 11:12:38 55.63 55.82 69.69 56.8 58.1 55.6 66.02 66.89 71.51 64.5 64 60.4
17/07/2022 11:12:39 56.95 56.9 69.69 56.8 58.1 55.6 64.23 66.54 71.51 64.5 64 60.4
17/07/2022 11:12:40 53.62 56.44 69.69 56.8 58.1 55.6 64.22 66.55 71.51 64.5 64 60.4
17/07/2022 11:12:41 56.07 56.11 69.69 56.8 58.1 55.6 68.1 67.36 71.51 64.6 64 60.4
17/07/2022 11:12:42 54.07 55.41 69.69 56.8 58.1 55.6 65.62 67.46 71.51 64.6 64 60.4
17/07/2022 11:12:43 53.65 54.62 69.69 56.8 58.1 55.6 65.53 66.86 71.51 64.6 64 60.4
17/07/2022 11:12:44 53.14 54.04 69.69 56.8 58.1 55.6 65.79 66.54 71.51 64.5 64 60.4
17/07/2022 11:12:45 60.19 59.65 69.69 56.8 58.1 55.6 67.82 67.86 71.51 64.6 64 60.4
17/07/2022 11:12:46 60.75 60.5 69.69 56.8 58.1 55.6 68.34 68.34 71.51 64.6 64 60.4
17/07/2022 11:12:47 59.13 60.12 69.69 56.9 58.1 55.6 66.99 68.09 71.51 64.6 64 60.4
17/07/2022 11:12:48 58.47 59.73 69.69 56.9 58.1 55.7 64.9 67.71 71.51 64.6 64 60.4
17/07/2022 11:12:49 59.99 59.92 69.69 56.9 58.1 55.7 66.51 66.83 71.51 64.7 64 60.4
17/07/2022 11:12:50 60.31 60.34 69.69 56.9 58.1 55.7 66.98 66.91 71.51 64.7 64 60.4
17/07/2022 11:12:51 59.3 60.46 69.69 56.9 58.1 55.7 68.75 68.09 71.51 64.7 64 60.5
17/07/2022 11:12:52 59.32 60.05 69.69 57 58.1 55.7 67.36 68.27 71.51 64.7 64 60.5
17/07/2022 11:12:53 59.63 59.8 67.42 57 58.1 55.7 67.34 67.57 70.15 64.8 64 60.5
17/07/2022 11:12:54 60.5 60.37 63.56 57 58.1 55.7 66.82 67.5 68.34 64.8 64 60.5
17/07/2022 11:12:55 58.51 60.02 60.5 57 58.1 55.7 66.6 67.11 68.34 64.8 64 60.5
17/07/2022 11:12:56 58.29 59.2 60.5 57 58.1 55.7 66.34 67.18 68.34 64.8 64 60.5
17/07/2022 11:12:57 57.69 58.52 60.5 57.1 58.1 55.7 66.85 67.24 68.34 64.8 64 60.5
17/07/2022 11:12:58 59.48 59.2 60.5 57.1 57.9 55.7 67.05 67.29 68.34 64.9 63.9 60.5
17/07/2022 11:12:59 60.56 60.25 60.5 57.1 57.9 55.7 66.83 67.14 68.34 64.9 63.9 60.5
17/07/2022 11:13:00 59.86 60.46 60.5 57.1 57.9 55.7 68.43 67.98 68.34 64.9 63.9 60.5
17/07/2022 11:13:01 60.64 60.48 60.5 57.2 57.9 55.7 67.04 68.04 68.34 64.9 63.9 60.5
17/07/2022 11:13:02 59.42 60.31 60.5 57.2 57.9 55.7 67.15 67.5 68.34 64.9 63.9 60.5
17/07/2022 11:13:03 58.83 59.73 60.5 57.2 57.9 55.7 66.98 67.39 68.34 65 63.9 60.5
17/07/2022 11:13:04 60.88 60.55 60.55 57.2 57.9 55.7 66.06 67.55 68.34 65 63.9 60.5
17/07/2022 11:13:05 57.38 60.28 60.55 57.2 57.9 55.7 67 67.43 68.34 65 63.9 60.5
17/07/2022 11:13:06 58.41 58.81 60.55 57.2 57.9 55.7 66.85 67.37 68.34 65 63.9 60.5
17/07/2022 11:13:07 60.51 59.97 60.55 57.3 57.9 55.7 66.8 67.01 68.34 65 63.9 60.5
17/07/2022 11:13:08 59.72 60.2 60.55 57.3 57.9 55.7 66.56 67.08 68.34 65.1 63.9 60.5
17/07/2022 11:13:09 59.25 59.96 60.55 57.3 57.9 55.7 68.03 67.88 68.34 65.1 63.9 60.6
17/07/2022 11:13:10 56.46 59.32 60.55 57.3 57.9 55.7 66.86 67.65 68.34 65.1 63.9 60.6
17/07/2022 11:13:11 56.56 57.7 60.55 57.3 57.9 55.7 66.04 67.26 68.34 65.1 63.9 60.6
17/07/2022 11:13:12 56.72 57.07 60.55 57.3 57.9 55.7 63.59 66.81 68.34 65.1 63.9 60.6
17/07/2022 11:13:13 57.71 57.59 60.55 57.3 57.9 55.7 64.98 65.77 68.34 65.1 63.9 60.6
17/07/2022 11:13:14 55.26 57.59 60.55 57.3 57.9 55.7 64.95 65.51 68.34 65.1 63.9 60.6
17/07/2022 11:13:15 53.64 56.29 60.55 57.3 57.9 55.7 63.34 64.62 68.34 65.1 63.9 60.6
17/07/2022 11:13:16 53.87 54.9 60.55 57.3 57.8 55.7 62.04 63.81 68.27 65.1 63.9 60.6
17/07/2022 11:13:17 67.02 66.38 66.38 57.5 57.9 55.7 67.42 67.03 68.27 65.2 63.9 60.6
17/07/2022 11:13:18 55.81 66.39 66.39 57.5 57.9 55.7 60.81 67.03 68.27 65.2 63.9 60.6
17/07/2022 11:13:19 50.63 62.61 66.39 57.5 57.9 55.7 58.52 64.16 68.27 65.2 63.9 60.6
17/07/2022 11:13:20 49.1 58.78 66.39 57.5 57.8 55.7 57.82 61.52 68.27 65.2 63.9 60.6
17/07/2022 11:13:21 52.12 55.26 66.39 57.5 57.8 55.7 59.25 59.79 68.27 65.2 63.9 60.6
17/07/2022 11:13:22 52.83 54.32 66.39 57.5 57.8 55.7 60.62 61.1 68.04 65.2 63.9 60.6
17/07/2022 11:13:23 48.64 53.1 66.39 57.5 57.8 55.7 57.01 60.12 68.04 65.2 63.9 60.6
17/07/2022 11:13:24 48.61 50.86 66.39 57.5 57.8 55.7 56.91 58.38 68.04 65.2 63.9 60.6
17/07/2022 11:13:25 50.92 50.91 66.39 57.5 57.8 55.7 57.54 57.73 68.04 65.2 63.9 60.6
17/07/2022 11:13:26 48.46 50.86 66.39 57.5 57.8 55.7 57.12 57.72 68.04 65.2 63.8 60.6
17/07/2022 11:13:27 49.39 49.71 66.39 57.5 57.8 55.7 57.63 57.82 68.04 65.2 63.8 60.6
17/07/2022 11:13:28 48.33 49.38 66.39 57.5 57.8 55.7 57.02 57.6 68.04 65.2 63.8 60.6
17/07/2022 11:13:29 48.41 48.77 66.39 57.4 57.7 55.7 56.3 57.19 68.04 65.2 63.8 60.6
17/07/2022 11:13:30 48.89 48.86 66.39 57.4 57.7 55.7 57.55 57.35 68.04 65.2 63.8 60.6
17/07/2022 11:13:31 48.68 48.78 66.39 57.4 57.7 55.7 57.15 57.58 67.88 65.2 63.8 60.6
17/07/2022 11:13:32 51.41 50.95 66.39 57.4 57.7 55.7 57.45 57.51 67.88 65.2 63.8 60.6
17/07/2022 11:13:33 50.19 50.79 66.39 57.4 57.7 55.7 57.56 57.59 67.88 65.2 63.8 60.6
17/07/2022 11:13:34 50.7 50.75 66.39 57.4 57.6 55.7 59.38 59.08 67.88 65.2 63.8 60.6
17/07/2022 11:13:35 51.24 51.2 66.39 57.4 57.6 55.7 58.78 58.85 67.88 65.2 63.8 60.6
17/07/2022 11:13:36 53.06 52.56 66.39 57.4 57.6 55.7 59.31 59.23 67.88 65.2 63.7 60.6
17/07/2022 11:13:37 52.73 52.76 66.39 57.4 57.6 55.7 59.65 59.56 67.88 65.2 63.7 60.6
17/07/2022 11:13:38 51.45 52.79 66.39 57.4 57.6 55.7 59.06 59.85 67.88 65.2 63.7 60.6
17/07/2022 11:13:39 50.33 51.89 66.39 57.4 57.6 55.7 58.6 59.19 67.65 65.2 63.7 60.6
17/07/2022 11:13:40 50.84 51.11 66.39 57.4 57.6 55.7 58.74 58.93 67.26 65.2 63.7 60.6
17/07/2022 11:13:41 53.04 52.7 66.39 57.4 57.6 55.7 59.92 59.87 67.03 65.2 63.7 60.6
17/07/2022 11:13:42 54.72 54.53 66.39 57.4 57.6 55.7 60.04 60.17 67.03 65.2 63.7 60.6
17/07/2022 11:13:43 57.29 57.27 66.39 57.4 57.6 55.8 61.64 61.45 67.03 65.2 63.7 60.6
17/07/2022 11:13:44 53.49 55.72 66.39 57.4 57.6 55.8 60.01 60.82 67.03 65.2 63.7 60.6
17/07/2022 11:13:45 53.62 54.66 66.39 57.4 57.6 55.8 59.93 60.58 67.03 65.2 63.7 60.6
17/07/2022 11:13:46 52.13 54.17 66.39 57.4 57.6 55.8 59.37 60.31 67.03 65.2 63.7 60.6
17/07/2022 11:13:47 50.74 52.85 66.39 57.4 57.6 55.8 58.74 59.64 67.03 65.2 63.7 60.6
17/07/2022 11:13:48 53.01 52.74 62.61 57.4 57.6 55.8 60.84 60.25 64.16 65.2 63.7 60.6
17/07/2022 11:13:49 53.01 52.99 58.78 57.4 57.6 55.8 59.67 60.27 61.52 65.2 63.7 60.6
17/07/2022 11:13:50 66.03 65.1 65.1 57.5 57.6 55.8 66.97 65.9 65.9 65.2 63.7 60.6
17/07/2022 11:13:51 53.83 62.74 65.1 57.5 57.6 55.8 61.3 64.49 65.9 65.2 63.7 60.6
17/07/2022 11:13:52 53.37 59.35 65.1 57.5 57.6 55.8 61.08 62.91 65.9 65.2 63.7 60.6
17/07/2022 11:13:53 50.93 56.59 65.1 57.5 57.6 55.8 58.83 61.83 65.9 65.2 63.7 60.6
17/07/2022 11:13:54 51.42 53.89 65.1 57.5 57.6 55.8 59.1 60.13 65.9 65.2 63.7 60.6
17/07/2022 11:13:55 52.36 52.63 65.1 57.4 57.6 55.8 59.32 59.57 65.9 65.2 63.7 60.6
17/07/2022 11:13:56 58.31 57.2 65.1 57.4 57.6 55.8 63.93 62.85 65.9 65.2 63.7 60.6
17/07/2022 11:13:57 56.92 57.21 65.1 57.4 57.6 55.8 61.7 62.39 65.9 65.2 63.7 60.6
17/07/2022 11:13:58 52.89 56.92 65.1 57.4 57.6 55.8 59.46 61.99 65.9 65.2 63.7 60.6
17/07/2022 11:13:59 51.56 54.89 65.1 57.4 57.5 55.8 59.06 60.57 65.9 65.2 63.7 60.6
17/07/2022 11:14:00 50.94 53.07 65.1 57.4 57.5 55.8 58.88 59.68 65.9 65.2 63.7 60.6
17/07/2022 11:14:01 57.34 56.7 65.1 57.4 57.5 55.8 60.77 60.48 65.9 65.2 63.7 60.6
17/07/2022 11:14:02 51.88 55.68 65.1 57.4 57.5 55.8 59.92 60.2 65.9 65.2 63.7 60.6
17/07/2022 11:14:03 53.62 53.83 65.1 57.4 57.5 55.8 59.75 60.21 65.9 65.2 63.7 60.6
17/07/2022 11:14:04 55.67 55.24 65.1 57.4 57.5 55.8 62.05 61.47 65.9 65.2 63.7 60.6
17/07/2022 11:14:05 54.81 55.04 65.1 57.4 57.5 55.8 61.74 61.77 65.9 65.2 63.7 60.6
17/07/2022 11:14:06 52.8 54.92 65.1 57.4 57.5 55.8 60.23 61.71 65.9 65.2 63.7 60.6
17/07/2022 11:14:07 49.13 53.6 65.1 57.4 57.5 55.8 57.19 60.75 65.9 65.2 63.7 60.6
17/07/2022 11:14:08 56.19 55.16 65.1 57.4 57.5 55.8 60.34 59.91 65.9 65.2 63.7 60.6
17/07/2022 11:14:09 53.43 54.64 65.1 57.4 57.5 55.8 60.27 60.44 65.9 65.2 63.6 60.6
17/07/2022 11:14:10 54.24 54.24 65.1 57.4 57.5 55.8 61.02 60.83 65.9 65.2 63.6 60.6
17/07/2022 11:14:11 55.37 54.97 65.1 57.4 57.5 55.8 61.56 61.38 65.9 65.2 63.6 60.6
17/07/2022 11:14:12 55.22 55.2 65.1 57.4 57.5 55.8 61.69 61.7 65.9 65.2 63.6 60.6
17/07/2022 11:14:13 58.63 57.66 65.1 57.4 57.5 55.8 62.85 62.38 65.9 65.2 63.6 60.6
17/07/2022 11:14:14 56.7 57.8 65.1 57.4 57.5 55.8 61.02 62.41 65.9 65.2 63.6 60.6
17/07/2022 11:14:15 56.15 57.17 65.1 57.4 57.5 55.8 60.95 61.44 65.9 65.2 63.6 60.6
17/07/2022 11:14:16 57.53 57.43 65.1 57.4 57.5 55.8 62.04 61.8 65.9 65.2 63.6 60.6
17/07/2022 11:14:17 56.85 57.19 65.1 57.4 57.5 55.8 61.04 61.96 65.9 65.2 63.6 60.6
17/07/2022 11:14:18 56.37 57.04 65.1 57.4 57.5 55.8 60.52 61.27 65.9 65.2 63.6 60.6
17/07/2022 11:14:19 56.55 56.65 65.1 57.4 57.5 55.8 61.02 61.01 65.9 65.2 63.6 60.6
17/07/2022 11:14:20 56.29 56.51 62.74 57.4 57.5 55.8 61.85 61.56 64.49 65.2 63.6 60.7
17/07/2022 11:14:21 52.56 56.38 59.35 57.4 57.5 55.8 59.04 61.61 62.91 65.2 63.6 60.7
17/07/2022 11:14:22 55.6 55.17 57.8 57.4 57.5 55.8 63.4 62.55 62.85 65.2 63.6 60.7
17/07/2022 11:14:23 52.85 55.07 57.8 57.4 57.5 55.8 60.98 62.54 62.85 65.2 63.6 60.7
17/07/2022 11:14:24 55.06 54.83 57.8 57.4 57.5 55.8 61.23 61.47 62.85 65.2 63.6 60.7
17/07/2022 11:14:25 56.81 56.11 57.8 57.4 57.5 55.8 61.27 61.63 62.85 65.2 63.6 60.7
17/07/2022 11:14:26 54.97 55.96 57.8 57.4 57.5 55.8 59.32 61.2 62.55 65.2 63.6 60.7
17/07/2022 11:14:27 54.61 55.92 57.8 57.4 57.5 55.8 59.21 60.22 62.55 65.2 63.6 60.7
17/07/2022 11:14:28 53.61 54.63 57.8 57.4 57.5 55.8 58.77 59.5 62.55 65.2 63.6 60.7
17/07/2022 11:14:29 51.58 53.98 57.8 57.3 57.5 55.8 59.22 59.39 62.55 65.2 63.6 60.7
17/07/2022 11:14:30 53.93 53.74 57.8 57.3 57.5 55.8 60.6 60.26 62.55 65.2 63.6 60.7
17/07/2022 11:14:31 55.63 54.87 57.8 57.3 57.5 55.8 65.54 64.79 64.79 65.2 63.6 60.7
17/07/2022 11:14:32 58.62 57.95 57.95 57.3 57.5 55.8 68.91 68.35 68.35 65.3 63.6 60.7
17/07/2022 11:14:33 56.3 57.55 57.95 57.3 57.5 55.8 63.5 67.2 68.35 65.3 63.6 60.7
17/07/2022 11:14:34 53.61 56.7 57.95 57.3 57.5 55.8 62.58 65.29 68.35 65.3 63.6 60.7
17/07/2022 11:14:35 70.65 69.99 69.99 57.6 57.5 55.9 71.11 70.59 70.59 65.3 63.7 60.7
17/07/2022 11:14:36 70.24 71.14 71.14 57.9 57.5 55.9 70.73 71.49 71.49 65.4 63.7 60.7
17/07/2022 11:14:37 69.01 70.45 71.14 58 57.6 55.9 70.22 71.11 71.49 65.4 63.7 60.7
17/07/2022 11:14:38 72.17 71.73 71.73 58.3 57.8 56 73.15 72.77 72.77 65.5 63.7 60.7
17/07/2022 11:14:39 65.32 71.84 71.84 58.4 57.8 56 69.38 73.01 73.01 65.5 63.8 60.7
17/07/2022 11:14:40 73.54 73.08 73.08 58.8 58 56 73.67 73.42 73.42 65.6 63.8 60.8
17/07/2022 11:14:41 77.73 77.06 77.06 59.8 58.4 56.2 77.23 76.66 76.66 65.8 63.9 60.8
17/07/2022 11:14:42 71.24 77.12 77.12 60 58.4 56.3 71.76 76.7 76.7 65.8 63.9 60.8
17/07/2022 11:14:43 59.78 73.96 77.12 60 58.4 56.3 66.49 73.88 76.7 65.9 63.9 60.8
17/07/2022 11:14:44 54.19 70.01 77.12 60 58.3 56.3 64.12 70.92 76.7 65.9 63.9 60.8
17/07/2022 11:14:45 56.22 65.97 77.12 60 58.3 56.3 65.17 67.95 76.7 65.9 63.9 60.8
17/07/2022 11:14:46 56.64 62.49 77.12 60 58.3 56.3 65.58 66.91 76.7 65.9 63.9 60.9
17/07/2022 11:14:47 55.75 59.74 77.12 60 58.2 56.3 64.4 65.94 76.7 65.9 63.9 60.9
17/07/2022 11:14:48 53.36 57.67 77.12 60 58.2 56.3 61.94 64.97 76.7 65.9 63.9 60.9
17/07/2022 11:14:49 54.83 55.79 77.12 60 58.2 56.3 64.69 64.57 76.7 65.9 63.9 60.9
17/07/2022 11:14:50 53.19 54.93 77.12 60 58.2 56.3 63.63 64 76.7 65.9 63.9 60.9
17/07/2022 11:14:51 55.22 55.06 77.12 60 58.2 56.3 64.45 64.49 76.7 65.9 63.9 60.9
17/07/2022 11:14:52 55.05 55.1 77.12 60 58.2 56.3 66.01 65.65 76.7 65.9 63.9 60.9
17/07/2022 11:14:53 54.89 55.3 77.12 60 58.2 56.3 65.61 65.97 76.7 65.9 63.9 60.9
17/07/2022 11:14:54 55.42 55.56 77.12 60 58.2 56.3 63.42 65.49 76.7 65.9 63.9 60.9
17/07/2022 11:14:55 58.79 57.97 77.12 60 58.2 56.3 62.34 64.28 76.7 65.9 63.9 60.9
17/07/2022 11:14:56 60.1 59.52 77.12 60 58.2 56.3 62 63.21 76.7 65.9 63.9 60.9
17/07/2022 11:14:57 60.58 60.21 77.12 60 58.2 56.3 63.68 63.44 76.7 65.9 63.9 60.9
17/07/2022 11:14:58 59.45 60.13 77.12 60 58.2 56.3 61.52 63.05 76.7 65.9 63.9 60.9
17/07/2022 11:14:59 58.93 59.62 77.12 60 58.2 56.3 61.26 62.09 76.7 65.9 63.9 60.9
17/07/2022 11:15:00 59.15 59.35 77.12 60 58.2 56.3 61.69 61.8 76.7 65.9 63.9 60.9
17/07/2022 11:15:01 59.84 59.6 77.12 60.1 58.2 56.3 62.7 62.44 76.7 65.9 63.9 60.9
17/07/2022 11:15:02 58.4 59.7 77.12 60.1 58.2 56.3 63.32 63.33 76.7 65.9 63.9 60.9
17/07/2022 11:15:03 53.9 58.61 77.12 60.1 58.2 56.3 65.6 65.42 76.7 65.9 63.9 60.9
17/07/2022 11:15:04 54.08 56.5 77.12 60.1 58.2 56.3 66.47 66.08 76.7 65.9 63.9 60.9
17/07/2022 11:15:05 57.03 56.51 77.12 60.1 58.2 56.3 68.16 67.66 76.7 66 63.9 60.9
17/07/2022 11:15:06 53.81 56.36 77.12 60.1 58.2 56.3 66.15 68.25 76.7 66 63.9 60.9
17/07/2022 11:15:07 53.4 54.86 77.12 60.1 58.2 56.3 59.9 66.26 76.7 65.9 63.9 60.9
17/07/2022 11:15:08 51.9 54.04 77.12 60.1 58.2 56.3 58.91 63.38 76.7 65.9 63.9 60.9
17/07/2022 11:15:09 52.22 52.68 77.12 60.1 58.2 56.3 57.98 61.07 76.7 65.9 63.9 60.9
17/07/2022 11:15:10 52.83 52.74 77.12 60.1 58.2 56.3 61.46 61.15 76.7 65.9 63.9 60.9
17/07/2022 11:15:11 54.87 54.44 77.12 60.1 58.2 56.3 62.98 62.49 76.7 65.9 63.9 60.9
17/07/2022 11:15:12 56.44 55.96 73.96 60.1 58.2 56.3 66.73 65.68 73.88 65.9 63.9 60.9
17/07/2022 11:15:13 57.44 57.19 70.01 60.1 58.2 56.3 66.95 66.88 70.92 65.9 63.9 60.9
17/07/2022 11:15:14 54.53 56.83 65.97 60.1 58.2 56.3 62.35 66.37 68.25 65.9 63.9 60.9
17/07/2022 11:15:15 52.8 55.37 62.49 60.1 58.2 56.3 60.64 64.26 68.25 65.9 63.9 60.9
17/07/2022 11:15:16 53.83 54.01 60.21 60.1 58.2 56.3 62.9 62.85 68.25 65.9 63.9 60.9
17/07/2022 11:15:17 53.32 53.99 60.21 60.1 58.2 56.3 63.12 63.37 68.25 65.9 63.9 60.9
17/07/2022 11:15:18 56.17 55.66 60.21 60.1 58.2 56.3 62.1 62.83 68.25 65.9 63.9 60.9
17/07/2022 11:15:19 56.15 56.17 60.21 60.1 58.2 56.3 65.87 65.19 68.25 65.9 63.9 60.9
17/07/2022 11:15:20 53.2 56.04 60.21 60.1 58.2 56.3 62.82 65.54 68.25 65.9 63.9 60.9
17/07/2022 11:15:21 53.44 54.39 60.21 60.1 58.2 56.3 62.42 63.71 68.25 65.9 63.9 60.9
17/07/2022 11:15:22 54.89 54.83 60.21 60.1 58.2 56.3 62.13 62.97 68.25 65.8 63.9 60.9
17/07/2022 11:15:23 55.06 55.21 60.21 60 58.2 56.3 64.23 63.71 68.25 65.8 63.9 60.9
17/07/2022 11:15:24 54.31 54.85 60.21 60 58.2 56.3 64.06 64.1 68.25 65.8 64 60.9
17/07/2022 11:15:25 56.47 55.94 60.21 60 58.2 56.3 63.83 64.02 68.25 65.8 64 60.9
17/07/2022 11:15:26 59.52 58.69 60.21 60 58.2 56.3 66.98 66.35 68.25 65.8 64 60.9
17/07/2022 11:15:27 55.06 58.62 60.13 60 58.2 56.3 61.76 66.34 68.25 65.8 64 61
17/07/2022 11:15:28 57.18 57.28 59.7 60 58.2 56.3 64.18 64.27 68.25 65.8 64 61
17/07/2022 11:15:29 56.37 57.11 59.7 60 58.2 56.3 63.36 64.39 68.25 65.8 64 61
17/07/2022 11:15:30 55.08 56.56 59.7 60 58.2 56.3 66.21 65.55 68.25 65.8 64 61
17/07/2022 11:15:31 53.17 55.58 59.7 60 58.2 56.3 62.88 65.46 68.25 65.8 64 61
17/07/2022 11:15:32 56.21 55.77 58.69 60 58.2 56.3 63.72 63.98 68.25 65.8 64 61
17/07/2022 11:15:33 57.41 56.83 58.69 60 58.2 56.3 65.6 65.28 68.25 65.8 64 61
17/07/2022 11:15:34 55.82 56.96 58.69 60 58.2 56.3 65.67 66.36 68.25 65.8 64 61
17/07/2022 11:15:35 57.27 57.17 58.69 60 58.2 56.3 64.4 65.24 68.25 65.8 64 61
17/07/2022 11:15:36 54.08 57.3 58.69 60 58.2 56.3 63.05 64.77 66.88 65.8 64 61
17/07/2022 11:15:37 53.96 55.34 58.69 60 58.2 56.3 69.04 68.2 68.2 65.8 64 61
17/07/2022 11:15:38 52.25 54.45 58.69 60 58.2 56.3 63.37 67.25 68.2 65.8 64 61
17/07/2022 11:15:39 55.11 54.9 58.69 60 58.2 56.3 70.33 69.8 69.8 65.8 64 61
17/07/2022 11:15:40 53.4 54.9 58.69 60 58.2 56.3 65.22 69.81 69.81 65.8 64 61
17/07/2022 11:15:41 52.9 54.32 58.69 60 58.2 56.3 63.22 67.59 69.81 65.8 64 61
17/07/2022 11:15:42 53.25 53.51 58.69 60 58.2 56.3 64.25 65.4 69.81 65.8 64 61
17/07/2022 11:15:43 52.28 53.34 58.69 60 58.2 56.3 63.92 64.67 69.81 65.8 64 61
17/07/2022 11:15:44 53.48 53.22 58.69 60 58.2 56.3 67.03 66.87 69.81 65.8 64 61
17/07/2022 11:15:45 52.75 53.09 58.69 60 58.2 56.3 64.63 65.77 69.81 65.8 64 61
17/07/2022 11:15:46 50.72 53.04 58.69 60 58.2 56.3 61.55 65.1 69.81 65.8 64 61
17/07/2022 11:15:47 51.85 51.98 58.69 60 58.2 56.3 63.53 63.58 69.81 65.8 64 61
17/07/2022 11:15:48 56.53 55.88 58.69 60 58.2 56.3 63.33 63.57 69.81 65.7 64 61
17/07/2022 11:15:49 57.07 56.92 58.69 60 58.2 56.3 63.21 63.47 69.81 65.7 64 61
17/07/2022 11:15:50 57.57 57.56 58.69 60 58.2 56.3 65.01 64.71 69.81 65.7 64 61
17/07/2022 11:15:51 57.31 57.74 58.69 60 58.2 56.3 64.74 64.8 69.81 65.7 64 61
17/07/2022 11:15:52 56.4 57.42 58.69 60 58.2 56.3 65.76 65.63 69.81 65.7 64 61
17/07/2022 11:15:53 53.15 56.63 58.69 60 58.2 56.3 64.14 65.23 69.81 65.7 64 61
17/07/2022 11:15:54 55.21 55.65 58.69 60 58.2 56.3 65.55 65.27 69.81 65.7 64 61
17/07/2022 11:15:55 56.56 56.25 58.69 60 58.2 56.3 63.7 65.08 69.81 65.7 64 61
17/07/2022 11:15:56 54.85 56.26 58.62 60 58.2 56.3 63.37 64.33 69.81 65.7 64.1 61
17/07/2022 11:15:57 55.86 56.15 57.74 60 58.2 56.3 63.99 64.05 69.81 65.7 64.1 61
17/07/2022 11:15:58 55 55.6 57.74 60 58.2 56.3 64.68 64.44 69.81 65.7 64.1 61
17/07/2022 11:15:59 52.87 55.34 57.74 60 58.2 56.3 63.08 64.55 69.81 65.7 64.1 61
17/07/2022 11:16:00 54.25 54.12 57.74 60 58.2 56.3 63.46 64.09 69.81 65.7 64.1 61
17/07/2022 11:16:01 55.69 55.29 57.74 60 58.2 56.3 64.19 64.36 69.81 65.6 64.1 61.1
17/07/2022 11:16:02 60.29 59.28 59.28 60 58.2 56.3 64.21 64.21 69.81 65.6 64.1 61.1
17/07/2022 11:16:03 59.79 59.88 59.88 60 58.2 56.3 66.02 65.77 69.81 65.6 64.1 61.1
17/07/2022 11:16:04 57.64 60.03 60.03 60 58.2 56.3 65.07 65.72 69.81 65.6 64.1 61.1
17/07/2022 11:16:05 58.68 58.81 60.03 60 58.2 56.3 65.67 65.8 69.81 65.6 64.1 61.1
17/07/2022 11:16:06 55.69 58.53 60.03 60 58.2 56.3 63.38 65.44 69.81 65.6 64.1 61.1
17/07/2022 11:16:07 52.92 56.73 60.03 60 58.2 56.3 64.88 65.12 69.81 65.6 64.1 61.1
17/07/2022 11:16:08 54.73 55.05 60.03 60 58.1 56.3 64.07 65.12 69.81 65.6 64.1 61.1
17/07/2022 11:16:09 58.11 57.25 60.03 60 58.1 56.4 64.02 64.7 69.81 65.6 64.1 61.1
17/07/2022 11:16:10 59.86 59.28 60.03 60 58.1 56.4 64.69 64.55 67.59 65.6 64.1 61.1
17/07/2022 11:16:11 57.52 58.94 60.03 60 58.1 56.4 64.79 64.95 66.87 65.6 64.1 61.1
17/07/2022 11:16:12 65.93 65.37 65.37 60 58.1 56.4 67.12 67.24 67.24 65.6 64.1 61.1
17/07/2022 11:16:13 59.56 63.73 65.37 60 58.1 56.4 64.78 66.03 67.24 65.6 64.1 61.1
17/07/2022 11:16:14 60.96 61.8 65.37 60 58.1 56.4 64.62 65.2 67.24 65.6 64.1 61.1
17/07/2022 11:16:15 63.12 62.53 65.37 60 58.1 56.4 64.49 65.05 67.24 65.6 64.1 61.1
17/07/2022 11:16:16 63.64 63.86 65.37 60.1 58.2 56.4 65.73 65.59 67.24 65.6 64.1 61.1
17/07/2022 11:16:17 60.14 62.87 65.37 60.1 58.2 56.4 63.97 65.17 67.24 65.6 64.1 61.1
17/07/2022 11:16:18 61.56 61.93 65.37 60.1 58.2 56.4 64.6 64.89 67.24 65.6 64.1 61.1
17/07/2022 11:16:19 60.08 61.49 65.37 60.1 58.2 56.4 64.52 64.71 67.24 65.5 64.1 61.1
17/07/2022 11:16:20 74.87 74.24 74.24 60.5 58.4 56.5 73.3 72.73 72.73 65.6 64.1 61.1
17/07/2022 11:16:21 57.16 72.08 74.24 60.5 58.4 56.5 67.85 70.87 72.73 65.6 64.2 61.1
17/07/2022 11:16:22 56.62 68.09 74.24 60.5 58.4 56.5 68.99 69.66 72.73 65.6 64.2 61.1
17/07/2022 11:16:23 62.24 64.3 74.24 60.5 58.4 56.5 71.65 71.2 72.73 65.7 64.2 61.2
17/07/2022 11:16:24 64.73 64.92 74.24 60.6 58.4 56.5 65.71 70.93 72.73 65.7 64.2 61.2
17/07/2022 11:16:25 62.82 64.66 74.24 60.6 58.4 56.5 64.42 68.44 72.73 65.7 64.2 61.2
17/07/2022 11:16:26 57.27 63.63 74.24 60.6 58.4 56.5 60.64 66.41 72.73 65.6 64.2 61.2
17/07/2022 11:16:27 70.42 70.2 74.24 60.7 58.5 56.5 69.2 69.21 72.73 65.7 64.2 61.2
17/07/2022 11:16:28 62.2 70.38 74.24 60.7 58.5 56.5 65.89 69.55 72.73 65.7 64.2 61.2
17/07/2022 11:16:29 57.78 66.66 74.24 60.7 58.5 56.5 66.5 67.22 72.73 65.7 64.2 61.2
17/07/2022 11:16:30 59.04 63.3 74.24 60.7 58.5 56.5 69.3 68.71 72.73 65.7 64.2 61.2
17/07/2022 11:16:31 55.88 61.03 74.24 60.7 58.5 56.5 64.91 68.39 72.73 65.7 64.2 61.2
17/07/2022 11:16:32 57.34 58.52 74.24 60.7 58.5 56.5 63.84 66.43 72.73 65.7 64.2 61.2
17/07/2022 11:16:33 53.83 57.74 74.24 60.7 58.5 56.5 63.54 65.02 72.73 65.7 64.2 61.2
17/07/2022 11:16:34 52.95 55.76 74.24 60.7 58.5 56.5 62.72 63.91 72.73 65.6 64.3 61.2
17/07/2022 11:16:35 77.89 76.9 76.9 61.4 58.9 56.7 77.45 76.47 76.47 65.8 64.3 61.2
17/07/2022 11:16:36 60.45 74.42 76.9 61.4 58.9 56.7 67.54 74.14 76.47 65.8 64.4 61.2
17/07/2022 11:16:37 68.6 70.46 76.9 61.5 59 56.7 70.2 71.42 76.47 65.9 64.4 61.3
17/07/2022 11:16:38 61.68 69.48 76.9 61.5 59 56.7 65.78 70.55 76.47 65.9 64.4 61.3
17/07/2022 11:16:39 59.91 66.39 76.9 61.5 59 56.7 64.68 68.27 76.47 65.9 64.4 61.3
17/07/2022 11:16:40 57.06 63.98 76.9 61.5 59 56.7 65.93 66.97 76.47 65.9 64.4 61.3
17/07/2022 11:16:41 60.36 61.35 76.9 61.5 59 56.7 65.73 66.5 76.47 65.9 64.4 61.3
17/07/2022 11:16:42 63.08 62.66 76.9 61.5 59 56.7 66.46 66.45 76.47 65.9 64.4 61.3
17/07/2022 11:16:43 59.74 62.25 76.9 61.5 59 56.7 67.02 66.92 76.47 65.9 64.4 61.3
17/07/2022 11:16:44 62.55 62.79 76.9 61.5 59 56.7 66 67.49 76.47 65.9 64.4 61.3
17/07/2022 11:16:45 64.9 64.82 76.9 61.6 59 56.8 65.88 66.4 76.47 65.9 64.4 61.3
17/07/2022 11:16:46 58.85 64.43 76.9 61.6 59 56.8 64.24 66.23 76.47 65.8 64.4 61.3
17/07/2022 11:16:47 65.57 65.52 76.9 61.6 59 56.8 67.79 67.47 76.47 65.9 64.4 61.3
17/07/2022 11:16:48 55.49 64.69 76.9 61.6 59 56.8 64.66 67.06 76.47 65.8 64.4 61.3
17/07/2022 11:16:49 61.73 62.08 76.9 61.6 59 56.8 65.64 65.99 76.47 65.8 64.4 61.3
17/07/2022 11:16:50 69.67 69.36 76.9 61.7 59.1 56.8 71.92 71.18 76.47 65.9 64.5 61.3
17/07/2022 11:16:51 71.08 72.48 76.9 61.8 59.2 56.8 70.83 72.99 76.47 65.9 64.5 61.3
17/07/2022 11:16:52 68.2 70.59 76.9 61.9 59.2 56.8 67.95 70.92 76.47 65.9 64.5 61.3
17/07/2022 11:16:53 60.92 68.02 76.9 61.9 59.2 56.8 62.33 68.34 76.47 65.9 64.5 61.3
17/07/2022 11:16:54 60.26 64.97 76.9 61.9 59.2 56.8 61.21 65.55 76.47 65.9 64.5 61.3
17/07/2022 11:16:55 60.9 62.61 76.9 61.9 59.2 56.9 62.08 63.34 76.47 65.9 64.5 61.3
17/07/2022 11:16:56 63.46 63.49 76.9 61.9 59.2 56.9 63.72 63.87 76.47 65.9 64.5 61.3
17/07/2022 11:16:57 59.11 63.21 76.9 61.9 59.2 56.9 61.18 63.82 76.47 65.9 64.5 61.3
17/07/2022 11:16:58 61.91 61.79 76.9 61.9 59.2 56.9 62.17 62.32 76.47 65.8 64.5 61.3
17/07/2022 11:16:59 60.83 61.74 76.9 61.9 59.2 56.9 61.74 62.24 76.47 65.8 64.5 61.3
17/07/2022 11:17:00 61.97 61.8 76.9 61.9 59.2 56.9 62.95 62.77 76.47 65.8 64.5 61.3
17/07/2022 11:17:01 65.1 64.81 76.9 61.9 59.2 56.9 66.18 65.93 76.47 65.8 64.5 61.3
17/07/2022 11:17:02 63.28 64.73 76.9 61.9 59.2 56.9 63.84 65.87 76.47 65.8 64.5 61.3
17/07/2022 11:17:03 61.94 63.8 76.9 61.9 59.2 56.9 62.41 64.63 76.47 65.8 64.5 61.3
17/07/2022 11:17:04 65.52 65.32 76.9 62 59.3 56.9 65.24 65.17 76.47 65.8 64.5 61.3
17/07/2022 11:17:05 62.35 64.18 74.42 62 59.3 56.9 62.74 64.3 74.14 65.8 64.5 61.4
17/07/2022 11:17:06 62.87 63.28 72.48 62 59.3 56.9 63.67 63.95 72.99 65.8 64.5 61.4
17/07/2022 11:17:07 61.87 63.26 72.48 62 59.3 56.9 62.4 63.94 72.99 65.8 64.5 61.4
17/07/2022 11:17:08 61.34 62.39 72.48 62 59.3 56.9 62.03 62.98 72.99 65.8 64.5 61.4
17/07/2022 11:17:09 62 61.95 72.48 62 59.3 56.9 62.2 62.5 72.99 65.7 64.5 61.4
17/07/2022 11:17:10 59.83 61.93 72.48 62 59.3 56.9 60.99 62.27 72.99 65.7 64.5 61.4
17/07/2022 11:17:11 60.73 60.99 72.48 62 59.3 56.9 61.59 61.73 72.99 65.7 64.5 61.4
17/07/2022 11:17:12 62.42 61.97 72.48 62 59.3 56.9 62.44 62.25 72.99 65.7 64.5 61.4
17/07/2022 11:17:13 62.49 62.52 72.48 62.1 59.3 56.9 62.6 62.57 72.99 65.7 64.5 61.4
17/07/2022 11:17:14 61.74 62.32 72.48 62.1 59.3 56.9 62.02 62.51 72.99 65.7 64.5 61.4
17/07/2022 11:17:15 61.87 62.01 72.48 62.1 59.3 56.9 61.94 62.14 72.99 65.7 64.5 61.4
17/07/2022 11:17:16 70.88 69.95 72.48 62.2 59.4 57 70.38 69.3 72.99 65.7 64.5 61.4
17/07/2022 11:17:17 63.22 68.57 72.48 62.2 59.4 57 63.33 67.98 72.99 65.7 64.5 61.4
17/07/2022 11:17:18 63.5 66.74 72.48 62.2 59.4 57 64.96 66.86 72.99 65.7 64.5 61.4
17/07/2022 11:17:19 65.95 66.75 72.48 62.2 59.4 57 66.29 67.05 72.99 65.7 64.5 61.4
17/07/2022 11:17:20 63.01 67.35 72.48 62.2 59.4 57 63.74 67.68 72.99 65.7 64.5 61.4
17/07/2022 11:17:21 69.25 69.01 70.59 62.3 59.4 57 68.1 68.13 70.92 65.7 64.5 61.4
17/07/2022 11:17:22 62.32 67.12 69.95 62.3 59.4 57 64.57 66.43 69.3 65.7 64.5 61.4
17/07/2022 11:17:23 55.61 65.11 69.95 62.2 59.4 57 63.95 65.78 69.3 65.6 64.5 61.4
17/07/2022 11:17:24 60.24 62.35 69.95 62.2 59.5 57 63.77 65.5 69.3 65.6 64.5 61.4
17/07/2022 11:17:25 58.37 60.46 69.95 62.2 59.5 57 63.65 64.03 69.3 65.6 64.5 61.4
17/07/2022 11:17:26 61.41 61.75 69.95 62.2 59.5 57 64.38 64.78 69.3 65.6 64.5 61.4
17/07/2022 11:17:27 55.21 61.34 69.95 62.2 59.5 57 62.3 64.52 69.3 65.6 64.5 61.4
17/07/2022 11:17:28 56.07 58.61 69.95 62.2 59.5 57 61.61 63.31 69.3 65.6 64.5 61.4
17/07/2022 11:17:29 52.09 57.62 69.95 62.2 59.5 57 61.02 62.25 69.3 65.6 64.5 61.4
17/07/2022 11:17:30 65.91 65.18 69.95 62.3 59.5 57 65.61 65.22 69.3 65.6 64.5 61.4
17/07/2022 11:17:31 53.67 64.58 69.95 62.3 59.5 57 59.55 64.68 69.3 65.6 64.5 61.4
17/07/2022 11:17:32 56.29 60.84 69.95 62.3 59.5 57 62.21 62.82 69.3 65.5 64.5 61.4
17/07/2022 11:17:33 58.98 59.54 69.95 62.3 59.5 57 63.13 63.36 69.3 65.5 64.5 61.4
17/07/2022 11:17:34 55.3 59.21 69.95 62.3 59.5 57 62.05 63.14 69.3 65.5 64.5 61.4
17/07/2022 11:17:35 64.62 64.19 69.95 62.3 59.5 57 65.96 65.79 69.3 65.5 64.5 61.4
17/07/2022 11:17:36 55.97 63.74 69.95 62.3 59.5 57 62.34 65.47 69.3 65.5 64.5 61.4
17/07/2022 11:17:37 62.74 63.13 69.95 62.3 59.5 57.1 68.27 67.7 69.3 65.5 64.5 61.4
17/07/2022 11:17:38 63.04 63.69 69.95 62.3 59.5 57.1 65.23 66.68 69.3 65.5 64.5 61.4
17/07/2022 11:17:39 54.57 63.16 69.95 62.3 59.5 57.1 64.69 66.08 69.3 65.5 64.5 61.4
17/07/2022 11:17:40 64.3 63.54 69.95 62.3 59.5 57.1 69.13 68.47 69.3 65.5 64.5 61.4
17/07/2022 11:17:41 65.41 66.2 69.95 62.4 59.5 57.1 66.76 69.28 69.3 65.5 64.6 61.4
17/07/2022 11:17:42 58.07 63.7 69.95 62.4 59.5 57.1 61.07 66.57 69.3 65.5 64.6 61.4
17/07/2022 11:17:43 59.2 61.56 69.95 62.4 59.5 57.1 62.08 64.21 69.3 65.5 64.6 61.4
17/07/2022 11:17:44 57.31 59.47 69.95 62.4 59.5 57.1 61.63 62.6 69.3 65.5 64.6 61.4
17/07/2022 11:17:45 57.81 58.32 69.95 62.4 59.5 57.1 61.48 62.07 69.3 65.5 64.6 61.4
17/07/2022 11:17:46 58.07 58.55 69.01 62.4 59.5 57.1 61.29 62.01 69.28 65.5 64.6 61.4
17/07/2022 11:17:47 57.88 59.24 69.01 62.4 59.5 57.1 60.38 61.82 69.28 65.4 64.5 61.5
17/07/2022 11:17:48 56.96 59.04 69.01 62.4 59.5 57.1 61.21 62.01 69.28 65.4 64.5 61.5
17/07/2022 11:17:49 55.81 57.62 69.01 62.4 59.5 57.1 60.33 61.1 69.28 65.4 64.5 61.5
17/07/2022 11:17:50 49.76 55.85 69.01 62.3 59.5 57.1 56.99 60.19 69.28 65.4 64.5 61.5
17/07/2022 11:17:51 53.5 54.62 67.12 62.3 59.5 57.1 58.28 58.92 69.28 65.4 64.5 61.5
17/07/2022 11:17:52 55.04 55.22 66.2 62.3 59.5 57.1 60.9 60.7 69.28 65.4 64.5 61.5
17/07/2022 11:17:53 50.78 54.8 66.2 62.3 59.5 57.1 58.78 60.51 69.28 65.3 64.5 61.5
17/07/2022 11:17:54 57.62 57.07 66.2 62.3 59.5 57.1 62.65 62.33 69.28 65.3 64.5 61.5
17/07/2022 11:17:55 64.39 63.86 66.2 62.3 59.5 57.1 65.64 65.38 69.28 65.3 64.5 61.5
17/07/2022 11:17:56 59.12 63.13 66.2 62.3 59.5 57.1 61.75 64.8 69.28 65.3 64.5 61.5
17/07/2022 11:17:57 59.99 61.28 66.2 62.3 59.5 57.1 62.44 63.31 69.28 65.3 64.5 61.5
17/07/2022 11:17:58 59.84 60.42 66.2 62.3 59.5 57.1 62.59 63.06 69.28 65.3 64.5 61.5
17/07/2022 11:17:59 60.27 60.57 66.2 62.3 59.5 57.1 61.86 62.58 69.28 65.3 64.5 61.5
17/07/2022 11:18:00 61.12 61.37 66.2 62.3 59.5 57.1 62.51 62.73 69.28 65.2 64.5 61.5
17/07/2022 11:18:01 59.3 60.58 66.2 62.3 59.5 57.1 61.71 62.32 69.28 65.2 64.5 61.5
17/07/2022 11:18:02 66.38 65.34 66.2 62.4 59.6 57.1 69.04 67.62 69.28 65.2 64.5 61.5
17/07/2022 11:18:03 56.61 64.34 66.2 62.4 59.6 57.1 61.9 67.21 69.28 65.2 64.5 61.5
17/07/2022 11:18:04 54.17 60.98 66.2 62.4 59.6 57.1 66.64 66.18 69.28 65.2 64.5 61.5
17/07/2022 11:18:05 54.57 58.08 66.2 62.4 59.6 57.1 66.33 66.35 69.28 65.2 64.6 61.5
17/07/2022 11:18:06 57.2 57.13 66.2 62.4 59.5 57.1 68.64 68.03 69.28 65.2 64.6 61.5
17/07/2022 11:18:07 54.93 56.78 66.2 62.4 59.5 57.1 63.39 68.12 69.28 65.2 64.6 61.5
17/07/2022 11:18:08 65.01 64.51 66.2 62.4 59.6 57.1 65.75 66.29 69.28 65.2 64.6 61.5
17/07/2022 11:18:09 73.2 72.23 72.23 62.5 59.7 57.2 74.2 73.45 73.45 65.3 64.6 61.5
17/07/2022 11:18:10 66.03 70.37 72.23 62.6 59.7 57.2 69.16 71.38 73.45 65.3 64.6 61.5
17/07/2022 11:18:11 55.11 68.13 72.23 62.6 59.7 57.2 63 70.26 73.45 65.3 64.6 61.5
17/07/2022 11:18:12 56.92 64.21 72.23 62.6 59.7 57.2 64.32 67.21 73.45 65.3 64.6 61.5
17/07/2022 11:18:13 62.87 63.11 72.23 62.6 59.7 57.2 68.18 67.74 73.45 65.3 64.6 61.5
17/07/2022 11:18:14 67.41 66.79 72.23 62.6 59.7 57.2 71.46 70.83 73.45 65.4 64.6 61.5
17/07/2022 11:18:15 66.05 67.21 72.23 62.6 59.7 57.2 67.53 70.61 73.45 65.4 64.6 61.6
17/07/2022 11:18:16 59.13 65.94 72.23 62.7 59.7 57.2 62.15 68.78 73.45 65.4 64.6 61.6
17/07/2022 11:18:17 57.47 63.11 72.23 62.6 59.7 57.2 63.37 65.98 73.45 65.4 64.7 61.6
17/07/2022 11:18:18 63.12 63.33 72.23 62.6 59.7 57.2 64.5 65.13 73.45 65.4 64.6 61.6
17/07/2022 11:18:19 61.2 63.31 72.23 62.6 59.7 57.2 63.38 65.15 73.45 65.4 64.6 61.6
17/07/2022 11:18:20 59.91 62.82 72.23 62.6 59.7 57.2 62.91 64.79 73.45 65.4 64.6 61.6
17/07/2022 11:18:21 66.69 66.26 72.23 62.7 59.8 57.2 67.21 66.99 73.45 65.4 64.7 61.6
17/07/2022 11:18:22 57.48 65.74 72.23 62.7 59.8 57.2 62.77 66.53 73.45 65.4 64.7 61.6
17/07/2022 11:18:23 67.74 67.65 72.23 62.7 59.8 57.3 67.21 67.44 73.45 65.4 64.7 61.6
17/07/2022 11:18:24 55.67 67.65 72.23 62.7 59.8 57.3 60.37 67.44 73.45 65.4 64.7 61.6
17/07/2022 11:18:25 56.97 63.78 72.23 62.7 59.8 57.3 61.52 64.38 73.45 65.4 64.7 61.6
17/07/2022 11:18:26 50.99 60.75 72.23 62.7 59.8 57.3 58.04 62.69 73.45 65.4 64.7 61.6
17/07/2022 11:18:27 51.2 57.24 72.23 62.7 59.8 57.3 57.38 60.46 73.45 65.4 64.7 61.6
17/07/2022 11:18:28 59.57 59.28 72.23 62.7 59.8 57.3 61.91 61.4 73.45 65.4 64.7 61.6
17/07/2022 11:18:29 66.91 66.19 72.23 62.8 59.8 57.3 67.16 66.56 73.45 65.5 64.7 61.6
17/07/2022 11:18:30 55.09 65.55 72.23 62.8 59.8 57.3 61.08 66.1 73.45 65.5 64.7 61.6
17/07/2022 11:18:31 52.06 61.83 72.23 62.8 59.8 57.3 58.67 63.51 73.45 65.5 64.7 61.6
17/07/2022 11:18:32 51.89 58.25 72.23 62.8 59.8 57.3 59.33 61.11 73.45 65.5 64.7 61.6
17/07/2022 11:18:33 53.27 55.35 72.23 62.8 59.8 57.3 59.4 60.05 73.45 65.5 64.7 61.6
17/07/2022 11:18:34 54.67 55.58 72.23 62.8 59.8 57.3 58.96 59.79 73.45 65.5 64.7 61.6
17/07/2022 11:18:35 55.13 55.05 72.23 62.8 59.8 57.3 60.32 59.89 73.45 65.5 64.7 61.6
17/07/2022 11:18:36 54.87 55.9 72.23 62.8 59.8 57.3 59.95 60.18 73.45 65.5 64.7 61.6
17/07/2022 11:18:37 53.29 54.59 72.23 62.8 59.8 57.3 58.86 60.01 73.45 65.5 64.7 61.6
17/07/2022 11:18:38 56.11 55.84 72.23 62.8 59.8 57.3 62.32 61.5 73.45 65.5 64.7 61.6
17/07/2022 11:18:39 54.82 55.93 70.37 62.8 59.8 57.3 60.54 61.98 71.38 65.5 64.7 61.6
17/07/2022 11:18:40 56.63 56.38 68.13 62.8 59.8 57.3 61.05 61.14 70.83 65.5 64.7 61.6
17/07/2022 11:18:41 64 62.44 67.65 62.8 59.8 57.3 65.47 64.38 70.83 65.5 64.7 61.6
17/07/2022 11:18:42 70.62 69.31 69.31 62.9 59.9 57.3 71.48 70.23 70.83 65.5 64.7 61.6
17/07/2022 11:18:43 66.16 69.61 69.61 62.9 59.9 57.3 68.25 70.39 70.83 65.6 64.7 61.6
17/07/2022 11:18:44 64.56 67.36 69.61 62.9 59.9 57.3 67.48 69.06 70.61 65.6 64.7 61.6
17/07/2022 11:18:45 69.72 69.34 69.61 63 59.9 57.3 70.9 70.54 70.54 65.6 64.7 61.6
17/07/2022 11:18:46 67.53 68.99 69.61 63 60 57.4 68.73 70.04 70.54 65.7 64.7 61.6
17/07/2022 11:18:47 63.33 67.58 69.61 63.1 60 57.4 67.32 69.62 70.54 65.7 64.7 61.6
17/07/2022 11:18:48 69.64 68.65 69.61 63.1 60 57.4 70.35 69.56 70.54 65.7 64.8 61.6
17/07/2022 11:18:49 67.58 68.43 69.61 63.2 60 57.4 68.23 69.53 70.54 65.7 64.8 61.6
17/07/2022 11:18:50 66.5 68.31 69.61 63.2 60.1 57.4 69.96 70.1 70.54 65.7 64.8 61.7
17/07/2022 11:18:51 64 67.15 69.61 63.2 60.1 57.4 66.55 69.68 70.54 65.8 64.8 61.7
17/07/2022 11:18:52 69.3 68.63 69.61 63.2 60.1 57.4 70.57 70.02 70.54 65.8 64.8 61.7
17/07/2022 11:18:53 68.13 68.49 69.61 63.3 60.1 57.4 69.85 70.12 70.54 65.8 64.8 61.7
17/07/2022 11:18:54 67.29 69.52 69.61 63.3 60.1 57.5 68.21 70.66 70.66 65.9 64.8 61.7
17/07/2022 11:18:55 69.09 69.41 69.61 63.4 60.2 57.5 69.71 70.09 70.66 65.9 64.8 61.7
17/07/2022 11:18:56 68.92 70.11 70.11 63.4 60.2 57.5 69.49 70.57 70.66 65.9 64.8 61.7
17/07/2022 11:18:57 69.37 69.92 70.11 63.5 60.2 57.5 70.71 70.87 70.87 65.9 64.9 61.7
17/07/2022 11:18:58 60.61 68.97 70.11 63.5 60.2 57.5 63.76 70.14 70.87 66 64.9 61.7
17/07/2022 11:18:59 64.43 65.97 70.11 63.5 60.3 57.5 66.98 68.01 70.87 66 64.9 61.7
17/07/2022 11:19:00 67.04 66.78 70.11 63.5 60.3 57.5 72.9 72.17 72.17 66 64.9 61.7
17/07/2022 11:19:01 67.23 67.79 70.11 63.6 60.3 57.5 72.62 72.92 72.92 66.1 64.9 61.7
17/07/2022 11:19:02 70.56 69.81 70.11 63.6 60.3 57.6 75.69 75.06 75.06 66.2 65 61.8
17/07/2022 11:19:03 69.54 69.78 70.11 63.7 60.4 57.6 73.03 74.75 75.06 66.3 65 61.8
17/07/2022 11:19:04 68.89 70.46 70.46 63.7 60.4 57.6 77.61 76.39 76.39 66.5 65.1 61.8
17/07/2022 11:19:05 69.36 69.48 70.46 63.8 60.4 57.6 74.9 76.41 76.41 66.6 65.1 61.9
17/07/2022 11:19:06 70.97 70.67 70.67 63.9 60.5 57.6 76.27 76.37 76.41 66.7 65.2 61.9
17/07/2022 11:19:07 69.05 70.28 70.67 63.9 60.5 57.7 75.51 76.03 76.41 66.8 65.2 61.9
17/07/2022 11:19:08 67.45 69.55 70.67 63.9 60.5 57.7 74.4 76.06 76.41 66.9 65.3 61.9
17/07/2022 11:19:09 72.52 71.88 71.88 64 60.6 57.7 78.12 77.27 77.27 67.1 65.4 62
17/07/2022 11:19:10 69.92 71.65 71.88 64.1 60.7 57.7 73.75 77.33 77.33 67.1 65.4 62
17/07/2022 11:19:11 66.13 70.51 71.88 64.1 60.7 57.7 74.89 75.58 77.33 67.2 65.4 62
17/07/2022 11:19:12 72.02 71.06 71.88 64.2 60.7 57.8 76.81 76.59 77.33 67.3 65.5 62.1
17/07/2022 11:19:13 70.66 71.47 71.88 64.3 60.8 57.8 74.93 76.75 77.33 67.4 65.5 62.1
17/07/2022 11:19:14 67.75 70.7 71.88 64.3 60.8 57.8 74.66 75.43 77.33 67.5 65.6 62.1
17/07/2022 11:19:15 66.53 69.23 71.88 64.3 60.8 57.8 72.97 75.13 77.33 67.5 65.6 62.1
17/07/2022 11:19:16 70.92 70.01 71.88 64.4 60.9 57.8 76.19 75.48 77.33 67.6 65.7 62.2
17/07/2022 11:19:17 71.83 71.36 71.88 64.4 60.9 57.9 76.84 76.87 77.33 67.8 65.7 62.2
17/07/2022 11:19:18 67.37 71.09 71.88 64.5 61 57.9 76.84 77.18 77.33 67.9 65.8 62.2
17/07/2022 11:19:19 71.55 71.35 71.88 64.5 61 57.9 73.83 76.65 77.33 67.9 65.8 62.2
17/07/2022 11:19:20 72 71.6 71.88 64.6 61.1 57.9 76.63 76.03 77.33 68 65.9 62.3
17/07/2022 11:19:21 70.64 71.92 71.92 64.7 61.1 58 76.15 76.31 77.33 68.1 65.9 62.3
17/07/2022 11:19:22 70.05 70.81 71.92 64.7 61.2 58 75.37 76.09 77.33 68.2 66 62.3
17/07/2022 11:19:23 68.2 70.35 71.92 64.8 61.2 58 78.23 77.32 77.33 68.3 66 62.4
17/07/2022 11:19:24 70.99 71.08 71.92 64.8 61.2 58 75.16 77.28 77.33 68.4 66.1 62.4
17/07/2022 11:19:25 67.77 69.8 71.92 64.8 61.2 58 72.66 76.13 77.33 68.4 66.1 62.4
17/07/2022 11:19:26 62.76 68.57 71.92 64.9 61.2 58 73.71 74.97 77.33 68.5 66.1 62.4
17/07/2022 11:19:27 68.1 67.64 71.92 64.9 61.3 58 73.74 74.08 77.33 68.5 66.2 62.4
17/07/2022 11:19:28 67.22 67.63 71.92 64.9 61.3 58.1 74.01 74.38 77.33 68.6 66.2 62.5
17/07/2022 11:19:29 67.97 68.18 71.92 64.9 61.3 58.1 75.97 75.77 77.33 68.7 66.2 62.5
17/07/2022 11:19:30 72.42 71.18 71.92 65 61.4 58.1 76.92 76.86 77.33 68.7 66.3 62.5
17/07/2022 11:19:31 69.65 71.15 71.92 65.1 61.4 58.1 74.72 76.55 77.33 68.8 66.3 62.5
17/07/2022 11:19:32 66.96 70.21 71.92 65.1 61.4 58.1 74.17 75.89 77.33 68.8 66.4 62.6
17/07/2022 11:19:33 70.29 70 71.92 65.1 61.5 58.1 74.95 74.99 77.33 68.9 66.4 62.6
17/07/2022 11:19:34 71.28 71.25 71.92 65.2 61.5 58.2 74.81 75.03 77.33 68.9 66.4 62.6
17/07/2022 11:19:35 70.42 70.95 71.92 65.2 61.5 58.2 76.43 75.9 77.33 69 66.5 62.6
17/07/2022 11:19:36 68.35 70.82 71.92 65.2 61.6 58.2 73.76 75.86 77.33 69 66.5 62.7
17/07/2022 11:19:37 71.57 71.41 71.92 65.2 61.6 58.2 75.61 75.74 77.33 69.1 66.5 62.7
17/07/2022 11:19:38 69.78 71.93 71.93 65.2 61.6 58.2 75.12 75.76 77.33 69.1 66.6 62.7
17/07/2022 11:19:39 70.47 70.79 71.93 65.2 61.7 58.3 73.92 75.19 77.33 69.1 66.6 62.7
17/07/2022 11:19:40 69.23 70.71 71.93 65.1 61.7 58.3 74.99 75.11 77.32 69.1 66.6 62.7
17/07/2022 11:19:41 71.17 70.92 71.93 64.9 61.7 58.3 74.95 75.13 77.32 69.1 66.7 62.8
17/07/2022 11:19:42 67.48 70.85 71.93 64.9 61.8 58.3 74.2 75.18 77.32 69.1 66.7 62.8
17/07/2022 11:19:43 75.01 74.27 74.27 65 61.9 58.4 76.93 76.49 77.32 69.2 66.7 62.8
17/07/2022 11:19:44 75.18 75.22 75.22 65.2 62 58.4 77.88 77.93 77.93 69.3 66.8 62.8
17/07/2022 11:19:45 71.4 74.61 75.22 65.2 62 58.4 76.77 77.23 77.93 69.4 66.8 62.9
17/07/2022 11:19:46 66.95 72.65 75.22 65.2 62 58.5 74.2 76.8 77.93 69.4 66.9 62.9
17/07/2022 11:19:47 71.39 71.28 75.22 65.3 62.1 58.5 76.02 76.03 77.93 69.5 66.9 62.9
17/07/2022 11:19:48 72.67 72.46 75.22 65.4 62.1 58.5 76.67 76.77 77.93 69.5 66.9 62.9
17/07/2022 11:19:49 69.06 72.35 75.22 65.4 62.1 58.5 74.94 76.72 77.93 69.6 67 63
17/07/2022 11:19:50 67.78 70.45 75.22 65.4 62.2 58.5 75.51 75.67 77.93 69.6 67 63
17/07/2022 11:19:51 79.41 78.41 78.41 65.8 62.4 58.7 79.43 78.86 78.86 69.8 67.1 63
17/07/2022 11:19:52 71.01 78.15 78.41 65.8 62.4 58.7 75.28 78.59 78.86 69.8 67.1 63.1
17/07/2022 11:19:53 75.89 76.32 78.41 66 62.5 58.8 77.22 77.37 78.86 69.9 67.2 63.1
17/07/2022 11:19:54 65.47 75.72 78.41 66 62.5 58.8 75.04 77.31 78.86 69.9 67.2 63.1
17/07/2022 11:19:55 69.66 72.19 78.41 66 62.6 58.8 76.21 76.56 78.86 70 67.2 63.1
17/07/2022 11:19:56 68.59 71.08 78.41 66 62.6 58.8 73.42 76.17 78.86 70 67.3 63.1
17/07/2022 11:19:57 71.56 71.17 78.41 66.1 62.6 58.8 77.17 76.35 78.86 70.1 67.3 63.2
17/07/2022 11:19:58 72.25 72.09 78.41 66.1 62.7 58.8 75.83 76.42 78.86 70.1 67.3 63.2
17/07/2022 11:19:59 69.28 72.18 78.41 66.2 62.7 58.9 77.64 77.28 78.86 70.2 67.4 63.2
17/07/2022 11:20:00 73 72.91 78.41 66.2 62.7 58.9 76.24 76.99 78.86 70.3 67.4 63.2
17/07/2022 11:20:01 74.5 74.47 78.41 66.3 62.8 58.9 77.55 77.81 78.86 70.3 67.5 63.3
17/07/2022 11:20:02 72.41 73.49 78.41 66.4 62.9 59 77.41 77.57 78.86 70.4 67.5 63.3
17/07/2022 11:20:03 70.35 72.66 78.41 66.4 62.9 59 74.79 77.29 78.86 70.5 67.5 63.3
17/07/2022 11:20:04 73.43 73.23 78.41 66.5 62.9 59 78.03 77.53 78.86 70.5 67.6 63.4
17/07/2022 11:20:05 71.3 73.03 78.41 66.5 63 59 73.8 77.29 78.86 70.6 67.6 63.4
17/07/2022 11:20:06 69 71.78 78.41 66.6 63 59 74.11 75.6 78.86 70.6 67.6 63.4
17/07/2022 11:20:07 71.61 71.3 78.41 66.6 63 59.1 78.02 77.11 78.86 70.7 67.7 63.4
17/07/2022 11:20:08 71.64 71.65 78.41 66.6 63.1 59.1 74.87 77.1 78.86 70.7 67.7 63.4
17/07/2022 11:20:09 69.67 71.58 78.41 66.7 63.1 59.1 75.28 76.2 78.86 70.7 67.7 63.5
17/07/2022 11:20:10 66.43 70.53 78.41 66.7 63.1 59.1 72.65 75.32 78.86 70.8 67.7 63.5
17/07/2022 11:20:11 71.32 70.6 78.41 66.7 63.1 59.1 75.94 75.26 78.86 70.8 67.8 63.5
17/07/2022 11:20:12 72.11 71.61 78.41 66.8 63.2 59.2 77.28 77.14 78.86 70.9 67.8 63.5
17/07/2022 11:20:13 68.49 71.6 78.41 66.8 63.2 59.2 76.36 77.41 78.86 70.9 67.8 63.5
17/07/2022 11:20:14 71.77 71.6 78.41 66.8 63.2 59.2 75.77 76.32 78.86 70.9 67.9 63.6
17/07/2022 11:20:15 72.36 72.01 78.41 66.9 63.2 59.2 75.1 76.32 78.86 71 67.9 63.6
17/07/2022 11:20:16 70.15 72.28 78.41 66.9 63.3 59.2 77.51 76.86 78.86 71 67.9 63.6
17/07/2022 11:20:17 69.44 70.28 78.41 66.9 63.3 59.2 76.01 76.62 78.86 71.1 68 63.6
17/07/2022 11:20:18 69.86 70.07 78.41 67 63.3 59.3 77.4 77.38 78.86 71.1 68 63.7
17/07/2022 11:20:19 69.78 70.65 78.41 67 63.3 59.3 74.95 76.9 78.86 71.2 68 63.7
17/07/2022 11:20:20 64.64 69.45 78.41 67 63.3 59.3 71.31 75.82 78.86 71.2 68 63.7
17/07/2022 11:20:21 68.27 68.13 78.15 67 63.3 59.3 74.01 74.44 78.59 71.2 68 63.7
17/07/2022 11:20:22 67.49 67.79 76.32 67 63.4 59.3 75.21 74.81 77.81 71.3 68.1 63.7
17/07/2022 11:20:23 69.86 69.73 75.72 67.1 63.4 59.3 76.4 76 77.81 71.3 68.1 63.7
17/07/2022 11:20:24 70.91 70.25 74.47 67.1 63.4 59.3 76.43 76.47 77.81 71.3 68.1 63.8
17/07/2022 11:20:25 66.8 70.11 74.47 67.1 63.4 59.3 75.49 76.87 77.81 71.4 68.2 63.8
17/07/2022 11:20:26 70.06 70.18 74.47 67.1 63.4 59.3 76.43 76.49 77.81 71.4 68.2 63.8
17/07/2022 11:20:27 72.18 72.15 74.47 67.2 63.5 59.4 77.51 77.22 77.81 71.5 68.2 63.8
17/07/2022 11:20:28 69.53 71.51 74.47 67.2 63.5 59.4 76.35 77.41 77.81 71.5 68.2 63.9
17/07/2022 11:20:29 70.85 71.48 74.47 67.2 63.5 59.4 77.32 77.6 77.81 71.6 68.3 63.9
17/07/2022 11:20:30 70.52 70.78 74.47 67.3 63.5 59.4 80.33 79.73 79.73 71.7 68.4 63.9
17/07/2022 11:20:31 68.96 70.54 73.49 67.3 63.6 59.4 78.11 79.04 79.73 71.7 68.4 64
17/07/2022 11:20:32 69.75 69.72 73.23 67.3 63.6 59.4 76 78.82 79.73 71.8 68.4 64
17/07/2022 11:20:33 69.44 70.72 73.23 67.3 63.6 59.4 75.07 77.33 79.73 71.8 68.4 64
17/07/2022 11:20:34 71.35 70.68 73.03 67.4 63.6 59.5 74.39 75.69 79.73 71.8 68.5 64
17/07/2022 11:20:35 69.79 70.52 72.28 67.4 63.6 59.5 74.95 75.19 79.73 71.8 68.5 64
17/07/2022 11:20:36 71.34 71.39 72.28 67.4 63.7 59.5 76.96 76.46 79.73 71.9 68.5 64
17/07/2022 11:20:37 69.1 70.69 72.28 67.5 63.7 59.5 74.47 76.27 79.73 71.9 68.5 64.1
17/07/2022 11:20:38 69.06 70.2 72.28 67.5 63.7 59.5 77.75 77.2 79.73 72 68.6 64.1
17/07/2022 11:20:39 72.66 72.57 72.57 67.5 63.7 59.5 76.27 77.65 79.73 72 68.6 64.1
17/07/2022 11:20:40 68.28 71.36 72.57 67.5 63.7 59.5 76.58 76.65 79.73 72 68.6 64.1
17/07/2022 11:20:41 68.64 69.94 72.57 67.6 63.8 59.6 76.86 76.92 79.73 72.1 68.7 64.2
17/07/2022 11:20:42 75.59 74.85 74.85 67.6 63.8 59.6 77.67 77.64 79.73 72.1 68.7 64.2
17/07/2022 11:20:43 69.84 75.02 75.02 67.7 63.8 59.6 77.44 77.85 79.73 72.2 68.7 64.2
17/07/2022 11:20:44 70.32 72.22 75.02 67.7 63.9 59.6 78.44 79.21 79.73 72.2 68.8 64.2
17/07/2022 11:20:45 71.19 72.42 75.02 67.7 63.9 59.7 79.8 79.28 79.73 72.3 68.8 64.3
17/07/2022 11:20:46 74.77 74.54 75.02 67.8 64 59.7 77.23 79.32 79.73 72.3 68.9 64.3
17/07/2022 11:20:47 72.56 75.04 75.04 67.8 64 59.7 76.54 78.77 79.73 72.4 68.9 64.3
17/07/2022 11:20:48 70.55 73.1 75.04 67.9 64 59.7 76.74 77.38 79.73 72.4 68.9 64.3
17/07/2022 11:20:49 70.91 71.69 75.04 67.9 64 59.7 78.09 78.5 79.73 72.5 69 64.4
17/07/2022 11:20:50 69.77 71.28 75.04 67.9 64 59.8 79.38 79.14 79.73 72.5 69 64.4
17/07/2022 11:20:51 69.02 70.24 75.04 67.9 64.1 59.8 77.69 79.9 79.9 72.6 69 64.4
17/07/2022 11:20:52 70.23 70.25 75.04 68 64.1 59.8 76.28 77.77 79.9 72.6 69.1 64.5
17/07/2022 11:20:53 69.62 70.38 75.04 68 64.1 59.8 73.84 76.77 79.9 72.6 69.1 64.5
17/07/2022 11:20:54 65 69.91 75.04 68 64.1 59.8 74.66 75.23 79.9 72.7 69.1 64.5
17/07/2022 11:20:55 70.86 70.43 75.04 68 64.1 59.8 74.95 75.18 79.9 72.7 69.1 64.5
17/07/2022 11:20:56 68.12 70.3 75.04 68 64.1 59.8 69.53 74.98 79.9 72.7 69.1 64.5
17/07/2022 11:20:57 67.68 69.17 75.04 68 64.1 59.8 70.82 72.37 79.9 72.7 69.1 64.5
17/07/2022 11:20:58 70.35 69.92 75.04 68.1 64.2 59.8 71.83 72.06 79.9 72.7 69.1 64.5
17/07/2022 11:20:59 69.11 70.84 75.04 68.1 64.2 59.8 71.88 72.75 79.9 72.7 69.1 64.5
17/07/2022 11:21:00 67.99 68.69 75.04 68.1 64.2 59.9 73.98 73.39 79.9 72.7 69.1 64.5
17/07/2022 11:21:01 71.58 71.02 75.04 68.1 64.2 59.9 74.28 74.2 79.9 72.7 69.2 64.5
17/07/2022 11:21:02 70.09 70.67 75.04 68.1 64.2 59.9 75.83 75.43 79.9 72.8 69.2 64.6
17/07/2022 11:21:03 70.19 71.04 75.04 68.2 64.3 59.9 74.44 75.51 79.9 72.8 69.2 64.6
17/07/2022 11:21:04 69.61 70.39 75.04 68.2 64.3 59.9 76.47 75.86 79.9 72.8 69.2 64.6
17/07/2022 11:21:05 72.44 72.07 75.04 68.2 64.3 59.9 75.11 76.12 79.9 72.8 69.2 64.6
17/07/2022 11:21:06 68.11 71.44 75.04 68.2 64.3 59.9 74.67 75.6 79.9 72.9 69.3 64.6
17/07/2022 11:21:07 69.53 69.98 75.04 68.3 64.3 60 74.23 75.1 79.9 72.9 69.3 64.6
17/07/2022 11:21:08 71.55 71.17 75.04 68.3 64.3 60 75.35 75.24 79.9 72.9 69.3 64.6
17/07/2022 11:21:09 69.98 71.67 75.04 68.3 64.4 60 75.8 75.96 79.9 72.9 69.3 64.7
17/07/2022 11:21:10 71.32 71.27 75.04 68.3 64.4 60 75.14 75.51 79.9 73 69.3 64.7
17/07/2022 11:21:11 70.13 71.42 75.04 68.4 64.4 60 77.36 76.79 79.9 73 69.4 64.7
17/07/2022 11:21:12 71.79 71.41 75.04 68.4 64.4 60 75.49 76.78 79.9 73 69.4 64.7
17/07/2022 11:21:13 67.51 71.41 75.04 68.4 64.4 60 74.95 76.43 79.9 73 69.4 64.7
17/07/2022 11:21:14 71.35 71.19 75.04 68.4 64.5 60.1 75.53 75.59 79.9 73.1 69.4 64.7
17/07/2022 11:21:15 72.01 71.77 75.04 68.4 64.5 60.1 75.31 75.8 79.9 73.1 69.4 64.7
17/07/2022 11:21:16 70.34 71.74 75.04 68.5 64.5 60.1 76.84 76.6 79.9 73.1 69.4 64.8
17/07/2022 11:21:17 68.08 70.44 73.1 68.5 64.5 60.1 74.09 76.15 79.9 73.1 69.5 64.8
17/07/2022 11:21:18 71.95 71.25 72.07 68.5 64.5 60.1 75.4 75.73 79.9 73.1 69.5 64.8
17/07/2022 11:21:19 72.4 72.2 72.2 68.5 64.6 60.1 75.26 75.53 79.9 73.2 69.5 64.8
17/07/2022 11:21:20 70.05 71.83 72.2 68.5 64.6 60.1 73.76 75.47 79.9 73.2 69.5 64.8
17/07/2022 11:21:21 67.75 70.8 72.2 68.5 64.6 60.1 74.8 75.24 77.77 73.2 69.5 64.8
17/07/2022 11:21:22 70.24 70.19 72.2 68.5 64.6 60.2 74.51 74.8 76.79 73.2 69.5 64.8
17/07/2022 11:21:23 71.56 71.03 72.2 68.5 64.6 60.2 75.71 75.32 76.79 73.2 69.5 64.8
17/07/2022 11:21:24 70.27 70.84 72.2 68.6 64.6 60.2 74.67 75.24 76.79 73.2 69.6 64.9
17/07/2022 11:21:25 71.3 71.43 72.2 68.6 64.7 60.2 75.62 75.98 76.79 73.3 69.6 64.9
17/07/2022 11:21:26 71.87 71.97 72.2 68.6 64.7 60.2 78.13 77.5 77.5 73.3 69.6 64.9
17/07/2022 11:21:27 69.15 71.25 72.2 68.6 64.7 60.2 75.32 77.54 77.54 73.3 69.6 64.9
17/07/2022 11:21:28 72.5 71.94 72.2 68.6 64.7 60.3 76.87 76.67 77.54 73.4 69.6 64.9
17/07/2022 11:21:29 72.38 72.29 72.29 68.7 64.8 60.3 75.36 76.61 77.54 73.4 69.7 64.9
17/07/2022 11:21:30 73.91 74.73 74.73 68.7 64.8 60.3 77.75 77.74 77.74 73.4 69.7 65
17/07/2022 11:21:31 73.05 73.37 74.73 68.8 64.8 60.3 76.87 77.19 77.74 73.4 69.7 65
17/07/2022 11:21:32 71.73 73.44 74.73 68.8 64.8 60.3 76.17 77.45 77.74 73.5 69.7 65
17/07/2022 11:21:33 68.63 72.3 74.73 68.8 64.9 60.3 75.5 76.27 77.74 73.5 69.8 65
17/07/2022 11:21:34 70.59 70.89 74.73 68.8 64.9 60.4 75.53 75.8 77.74 73.5 69.8 65
17/07/2022 11:21:35 71.87 72.18 74.73 68.7 64.9 60.4 77.46 77.22 77.74 73.5 69.8 65
17/07/2022 11:21:36 68.35 71.22 74.73 68.7 64.9 60.4 74.99 76.67 77.74 73.5 69.8 65.1
17/07/2022 11:21:37 68.85 70.34 74.73 68.7 64.9 60.4 73.87 75.67 77.74 73.5 69.8 65.1
17/07/2022 11:21:38 71.41 70.85 74.73 68.8 64.9 60.4 75.97 75.58 77.74 73.6 69.8 65.1
17/07/2022 11:21:39 72.77 72.49 74.73 68.8 65 60.4 75.79 75.83 77.74 73.6 69.9 65.1
17/07/2022 11:21:40 69.78 72.24 74.73 68.8 65 60.4 77.46 77.32 77.74 73.6 69.9 65.1
17/07/2022 11:21:41 71.95 71.76 74.73 68.8 65 60.5 76.09 76.53 77.74 73.6 69.9 65.1
17/07/2022 11:21:42 72.18 72.55 74.73 68.9 65 60.5 76.89 77.01 77.74 73.7 69.9 65.2
17/07/2022 11:21:43 72.84 72.85 74.73 68.9 65.1 60.5 77.26 77.19 77.74 73.7 70 65.2
17/07/2022 11:21:44 69.88 72.51 74.73 68.9 65.1 60.5 75.5 77.16 77.74 73.7 70 65.2
17/07/2022 11:21:45 71.73 71.77 74.73 68.9 65.1 60.5 78.39 77.86 77.86 73.7 70 65.2
17/07/2022 11:21:46 72.06 72.22 74.73 69 65.1 60.5 76.12 78.08 78.08 73.8 70 65.2
17/07/2022 11:21:47 69.41 71.89 74.73 69 65.1 60.5 75.68 76.81 78.08 73.8 70 65.2
17/07/2022 11:21:48 68.56 70.46 74.73 69 65.1 60.6 73.73 75.97 78.08 73.8 70 65.2
17/07/2022 11:21:49 67.74 69.33 74.73 69 65.2 60.6 74.16 74.91 78.08 73.8 70.1 65.3
17/07/2022 11:21:50 65.98 68.32 74.73 69 65.2 60.6 76.61 76.15 78.08 73.8 70.1 65.3
17/07/2022 11:21:51 68.86 68.66 74.73 69 65.2 60.6 75.07 75.98 78.08 73.8 70.1 65.3
17/07/2022 11:21:52 67.53 68.58 74.73 69 65.2 60.6 75.46 75.91 78.08 73.9 70.1 65.3
17/07/2022 11:21:53 69.54 69.07 74.73 69 65.2 60.6 74.75 75.53 78.08 73.9 70.1 65.3
17/07/2022 11:21:54 71.03 70.79 74.73 69 65.2 60.6 74.79 75.32 78.08 73.9 70.1 65.3
17/07/2022 11:21:55 67.66 70.45 74.73 69 65.2 60.6 70.54 74.91 78.08 73.9 70.1 65.3
17/07/2022 11:21:56 72.87 72.42 74.73 69.1 65.2 60.6 75.8 75.15 78.08 73.9 70.2 65.3
17/07/2022 11:21:57 74.09 74.78 74.78 69.1 65.3 60.7 78.45 77.69 78.08 74 70.2 65.4
17/07/2022 11:21:58 68.52 72.66 74.78 69.1 65.3 60.7 73.8 77.18 78.08 74 70.2 65.4
17/07/2022 11:21:59 67.56 70.61 74.78 69.1 65.3 60.7 75.71 75.87 78.08 74 70.2 65.4
17/07/2022 11:22:00 69.87 70.06 74.78 69.1 65.3 60.7 76.1 75.95 78.08 74 70.2 65.4
17/07/2022 11:22:01 62.7 69.18 74.78 69.1 65.3 60.7 74.15 76.22 78.08 74 70.2 65.4
17/07/2022 11:22:02 73.89 73.46 74.78 69.2 65.3 60.7 74.74 75.55 78.08 74 70.3 65.4
17/07/2022 11:22:03 58.24 73.02 74.78 69.2 65.3 60.7 62.83 75.09 78.08 74 70.3 65.4
17/07/2022 11:22:04 68.77 70.09 74.78 69.2 65.4 60.7 69.66 71.51 78.08 74.1 70.3 65.4
17/07/2022 11:22:05 55.84 68.7 74.78 69.2 65.4 60.7 61.07 70.22 78.08 74.1 70.3 65.4
17/07/2022 11:22:06 52.25 64.8 74.78 69.2 65.4 60.7 59.01 66.77 78.08 74.1 70.3 65.4
17/07/2022 11:22:07 49.28 60.91 74.78 69.2 65.4 60.7 56.6 63.55 78.08 74 70.3 65.4
17/07/2022 11:22:08 69.33 68.37 74.78 69.2 65.4 60.7 69.43 68.5 78.08 74.1 70.3 65.4
17/07/2022 11:22:09 68.84 68.85 74.78 69.2 65.4 60.7 70.59 70.13 78.08 74.1 70.3 65.4
17/07/2022 11:22:10 68.85 69.8 74.78 69.2 65.4 60.7 70.63 71.37 78.08 74.1 70.3 65.4
17/07/2022 11:22:11 65.25 68.01 74.78 69.2 65.4 60.7 66.96 69.61 78.08 74.1 70.3 65.4
17/07/2022 11:22:12 58.24 66.07 74.78 69.2 65.4 60.7 61.9 67.87 78.08 74.1 70.3 65.4
17/07/2022 11:22:13 72.03 70.74 74.78 69.2 65.4 60.8 76.88 75.45 78.08 74.1 70.3 65.5
17/07/2022 11:22:14 68.19 70.56 74.78 69.2 65.4 60.8 71.37 75.32 78.08 74.1 70.3 65.5
17/07/2022 11:22:15 64.27 69.29 74.78 69.2 65.4 60.8 66.57 73.31 78.08 74.1 70.3 65.5
17/07/2022 11:22:16 60.08 66.94 74.78 69.2 65.4 60.8 65.91 70.41 77.69 74.1 70.3 65.5
17/07/2022 11:22:17 68.26 68.16 74.78 69.2 65.4 60.8 72.6 72.6 77.69 74.1 70.3 65.5
17/07/2022 11:22:18 59.54 66.34 74.78 69.2 65.4 60.8 70.03 70.65 77.69 74.1 70.3 65.5
17/07/2022 11:22:19 61.02 63.54 74.78 69.2 65.4 60.8 64.28 70.57 77.69 74.1 70.3 65.5
17/07/2022 11:22:20 65.81 65.03 74.78 69.2 65.4 60.8 71.52 70.86 77.69 74.1 70.3 65.5
17/07/2022 11:22:21 66.05 65.96 74.78 69.2 65.4 60.8 69.4 70.37 77.69 74.1 70.3 65.5
17/07/2022 11:22:22 66.22 66.08 74.78 69.2 65.4 60.8 72.94 72.06 77.69 74.1 70.3 65.5
17/07/2022 11:22:23 66.64 66.55 74.78 69.2 65.5 60.8 69.13 71.97 77.69 74.1 70.3 65.5
17/07/2022 11:22:24 67.2 67.02 74.78 69.2 65.5 60.8 72.67 71.91 77.69 74.1 70.3 65.5
17/07/2022 11:22:25 64.18 67.1 74.78 69.2 65.5 60.8 68.37 71.95 77.69 74.1 70.3 65.5
17/07/2022 11:22:26 61.46 65.11 74.78 69.2 65.5 60.8 69.91 70.56 77.69 74.1 70.3 65.5
17/07/2022 11:22:27 62.59 64.26 73.46 69.2 65.5 60.8 66.66 69.62 77.18 74.1 70.3 65.5
17/07/2022 11:22:28 65.05 64.38 73.46 69.2 65.5 60.8 70.25 69.79 76.22 74.2 70.3 65.5
17/07/2022 11:22:29 65.86 65.69 73.46 69.3 65.5 60.8 70.66 70.43 76.22 74.2 70.3 65.5
17/07/2022 11:22:30 72.3 71.97 73.46 69.3 65.5 60.8 73.48 73.06 76.22 74.2 70.3 65.5
17/07/2022 11:22:31 69.9 71.99 73.46 69.3 65.5 60.8 72.23 73.06 75.55 74.2 70.4 65.5
17/07/2022 11:22:32 68.59 70.56 73.02 69.3 65.5 60.8 77.8 77.28 77.28 74.2 70.4 65.5
17/07/2022 11:22:33 65.16 69.41 71.99 69.3 65.5 60.9 80.01 79.63 79.63 74.3 70.4 65.6
17/07/2022 11:22:34 65.76 67.22 71.99 69.3 65.5 60.9 80.64 80.33 80.33 74.3 70.5 65.6
17/07/2022 11:22:35 68.03 67.75 71.99 69.3 65.5 60.9 80.77 80.59 80.59 74.4 70.5 65.7
17/07/2022 11:22:36 70.73 69.94 71.99 69.3 65.5 60.9 80.3 80.81 80.81 74.4 70.6 65.7
17/07/2022 11:22:37 70.11 70.3 71.99 69.4 65.6 60.9 80.17 80.77 80.81 74.5 70.6 65.7
17/07/2022 11:22:38 68.47 70.05 71.99 69.4 65.6 60.9 80.23 80.89 80.89 74.5 70.7 65.8
17/07/2022 11:22:39 67.04 69.18 71.99 69.4 65.6 60.9 79.85 80.59 80.89 74.6 70.7 65.8
17/07/2022 11:22:40 68.22 68.39 71.99 69.4 65.6 60.9 80.22 80.75 80.89 74.6 70.7 65.8
17/07/2022 11:22:41 65.44 68.11 71.99 69.4 65.6 60.9 80.21 80.86 80.89 74.7 70.8 65.9
17/07/2022 11:22:42 66.89 67.46 71.99 69.4 65.6 60.9 79.98 80.83 80.89 74.7 70.8 65.9
17/07/2022 11:22:43 65.48 66.52 71.99 69.4 65.6 60.9 80.12 80.75 80.89 74.8 70.9 65.9
17/07/2022 11:22:44 67.38 67.38 71.99 69.4 65.6 60.9 80.37 80.95 80.95 74.8 70.9 65.9
17/07/2022 11:22:45 63.94 66.67 71.99 69.4 65.6 60.9 79.93 80.88 80.95 74.9 70.9 66
17/07/2022 11:22:46 57.86 65.02 71.99 69.4 65.6 60.9 61.93 79.74 80.95 74.9 70.9 66
17/07/2022 11:22:47 62.51 62.73 71.99 69.4 65.6 60.9 78.77 78.38 80.95 74.9 71 66
17/07/2022 11:22:48 64.71 64.39 71.99 69.4 65.6 60.9 76.42 78.54 80.95 74.9 71 66
17/07/2022 11:22:49 64.24 64.38 71.99 69.4 65.6 60.9 77.25 77.72 80.95 75 71 66
17/07/2022 11:22:50 65.57 65.23 71.99 69.4 65.6 60.9 77.98 77.89 80.95 75 71 66
17/07/2022 11:22:51 64.83 65.22 71.99 69.4 65.6 60.9 77.03 77.72 80.95 75 71 66.1
17/07/2022 11:22:52 65.55 65.77 71.99 69.4 65.6 60.9 76.83 77.48 80.95 75 71.1 66.1
17/07/2022 11:22:53 61.41 65.21 71.99 69.4 65.6 60.9 75.69 77.31 80.95 75.1 71.1 66.1
17/07/2022 11:22:54 63.89 63.96 71.99 69.4 65.6 60.9 76.18 76.67 80.95 75.1 71.1 66.1
17/07/2022 11:22:55 65.76 65.45 71.99 69.4 65.6 60.9 76.86 77.01 80.95 75.1 71.1 66.1
17/07/2022 11:22:56 67.82 67.17 71.99 69.4 65.6 61 77.73 77.8 80.95 75.1 71.1 66.1
17/07/2022 11:22:57 68.58 68.25 71.99 69.5 65.7 61 77.32 77.79 80.95 75.1 71.1 66.2
17/07/2022 11:22:58 66.09 67.95 71.99 69.5 65.7 61 75.66 77.25 80.95 75.2 71.2 66.2
17/07/2022 11:22:59 66.9 67.14 71.99 69.5 65.7 61 76.74 77.11 80.95 75.2 71.2 66.2
17/07/2022 11:23:00 66.96 68.07 71.99 69.5 65.7 61 75.85 77.06 80.95 75.2 71.2 66.2
17/07/2022 11:23:01 61.95 66.59 70.56 69.5 65.7 61 74.76 76.44 80.95 75.2 71.2 66.2
17/07/2022 11:23:02 70.36 69.47 70.3 69.5 65.7 61 70.48 74.97 80.95 75.2 71.2 66.2
17/07/2022 11:23:03 71.5 71.39 71.39 69.5 65.7 61 75.57 75.23 80.95 75.2 71.2 66.2
17/07/2022 11:23:04 68.12 70.55 71.39 69.5 65.7 61 79.18 78.95 80.95 75.3 71.2 66.2
17/07/2022 11:23:05 70.63 70.62 71.39 69.5 65.7 61 81.33 80.71 80.95 75.3 71.3 66.3
17/07/2022 11:23:06 69.71 70.61 71.39 69.5 65.7 61 80.13 80.86 80.95 75.4 71.3 66.3
17/07/2022 11:23:07 71.17 70.98 71.39 69.6 65.8 61 80.44 80.77 80.95 75.4 71.4 66.3
17/07/2022 11:23:08 71.61 71.96 71.96 69.6 65.8 61.1 80.93 81.43 81.43 75.4 71.4 66.4
17/07/2022 11:23:09 70.15 71.46 71.96 69.6 65.8 61.1 80.3 81 81.43 75.5 71.5 66.4
17/07/2022 11:23:10 72.11 71.57 71.96 69.6 65.8 61.1 80.62 81.28 81.43 75.5 71.5 66.4
17/07/2022 11:23:11 70.86 71.76 71.96 69.6 65.8 61.1 81.11 81.38 81.43 75.6 71.5 66.5
17/07/2022 11:23:12 70.28 71.38 71.96 69.6 65.8 61.1 80.47 81.53 81.53 75.6 71.6 66.5
17/07/2022 11:23:13 70.31 70.68 71.96 69.6 65.9 61.1 80.47 81.12 81.53 75.7 71.6 66.5
17/07/2022 11:23:14 69.67 70.25 71.96 69.6 65.9 61.1 79.93 81 81.53 75.7 71.6 66.5
17/07/2022 11:23:15 70.3 70.43 71.96 69.7 65.9 61.1 80.63 80.8 81.53 75.7 71.7 66.6
17/07/2022 11:23:16 69.1 70.16 71.96 69.7 65.9 61.1 80.46 81.04 81.53 75.8 71.7 66.6
17/07/2022 11:23:17 69.76 70.33 71.96 69.7 65.9 61.1 80.99 81.25 81.53 75.8 71.8 66.6
17/07/2022 11:23:18 69.6 69.73 71.96 69.7 65.9 61.2 80.28 81.15 81.53 75.9 71.8 66.7
17/07/2022 11:23:19 67.59 70.06 71.96 69.7 65.9 61.2 80.51 80.7 81.53 75.9 71.8 66.7
17/07/2022 11:23:20 64.8 68.15 71.96 69.7 65.9 61.2 80.92 80.95 81.53 75.9 71.9 66.7
17/07/2022 11:23:21 64.3 66.44 71.96 69.7 65.9 61.2 80.31 80.98 81.53 76 71.9 66.8
17/07/2022 11:23:22 68.22 67.49 71.96 69.7 65.9 61.2 80.52 80.98 81.53 76 71.9 66.8
17/07/2022 11:23:23 70.09 69.69 71.96 69.7 65.9 61.2 80.48 81.06 81.53 76.1 72 66.8
17/07/2022 11:23:24 70.68 70.77 71.96 69.7 66 61.2 80.29 80.98 81.53 76.1 72 66.8
17/07/2022 11:23:25 70.28 70.67 71.96 69.7 66 61.2 80.76 81.02 81.53 76.1 72 66.9
17/07/2022 11:23:26 72.6 72.08 72.08 69.8 66 61.2 80.6 81.07 81.53 76.2 72.1 66.9
17/07/2022 11:23:27 66.59 72.01 72.08 69.8 66 61.2 80.24 81.2 81.53 76.2 72.1 66.9
17/07/2022 11:23:28 73.62 73.24 73.24 69.8 66 61.2 80.99 81.34 81.53 76.3 72.1 67
17/07/2022 11:23:29 69.3 72.88 73.24 69.8 66 61.2 80.85 81.36 81.53 76.3 72.2 67
17/07/2022 11:23:30 71.49 72.21 73.24 69.8 66.1 61.3 80.64 81.41 81.53 76.3 72.2 67
17/07/2022 11:23:31 69.59 71.07 73.24 69.9 66.1 61.3 80.06 81.07 81.53 76.4 72.2 67
17/07/2022 11:23:32 75.08 74.86 74.86 69.9 66.1 61.3 80.61 81.04 81.53 76.4 72.3 67.1
17/07/2022 11:23:33 69.97 73.5 74.86 69.9 66.1 61.3 76.16 80.1 81.53 76.4 72.3 67.1
17/07/2022 11:23:34 71.19 71.65 74.86 69.9 66.1 61.3 79.28 79.18 81.53 76.5 72.3 67.1
17/07/2022 11:23:35 66.31 71.52 74.86 69.9 66.1 61.3 80.74 80.34 81.53 76.5 72.3 67.1
17/07/2022 11:23:36 65.62 68.93 74.86 69.9 66.1 61.3 80.39 80.79 81.53 76.5 72.4 67.1
17/07/2022 11:23:37 66.93 67.53 74.86 70 66.1 61.3 80.05 80.65 81.53 76.6 72.4 67.2
17/07/2022 11:23:38 68.38 68.25 74.86 70 66.2 61.3 80.36 80.81 81.53 76.6 72.4 67.2
17/07/2022 11:23:39 68.92 68.92 74.86 70 66.2 61.3 80.28 80.85 81.53 76.6 72.5 67.2
17/07/2022 11:23:40 69.52 69.29 74.86 70 66.2 61.3 80.59 80.97 81.53 76.7 72.5 67.2
17/07/2022 11:23:41 68.08 69.29 74.86 70 66.2 61.4 80.25 81.02 81.53 76.7 72.5 67.3
17/07/2022 11:23:42 69.36 69.35 74.86 70 66.2 61.4 80.03 80.68 81.41 76.7 72.5 67.3
17/07/2022 11:23:43 66.3 68.84 74.86 70 66.2 61.4 80.35 80.89 81.41 76.8 72.6 67.3
17/07/2022 11:23:44 67.02 68.05 74.86 70 66.2 61.4 80.2 80.91 81.41 76.8 72.6 67.3
17/07/2022 11:23:45 68.1 67.94 74.86 70 66.2 61.4 80.77 80.96 81.41 76.8 72.6 67.4
17/07/2022 11:23:46 68.92 68.93 74.86 70 66.2 61.4 80.41 81.02 81.41 76.8 72.7 67.4
17/07/2022 11:23:47 65.71 68.28 74.86 70 66.2 61.4 79.85 80.93 81.41 76.9 72.7 67.4
17/07/2022 11:23:48 66.59 67.08 74.86 70 66.2 61.4 81.01 80.94 81.41 76.9 72.7 67.4
17/07/2022 11:23:49 69.9 69.21 74.86 70 66.2 61.4 81.08 81 81.41 76.9 72.7 67.5
17/07/2022 11:23:50 70.07 70.5 74.86 70 66.2 61.4 73.04 80.73 81.41 76.9 72.8 67.5
17/07/2022 11:23:51 67.65 69.64 74.86 70 66.2 61.4 82.06 81 81.41 77 72.8 67.5
17/07/2022 11:23:52 71.07 70.36 74.86 70 66.3 61.4 80.54 81.06 81.41 77 72.8 67.5
17/07/2022 11:23:53 70.45 70.63 74.86 70 66.3 61.4 80.05 80.88 81.41 77 72.8 67.6
17/07/2022 11:23:54 69.27 70.75 74.86 70 66.3 61.4 80.71 81.18 81.41 77.1 72.9 67.6
17/07/2022 11:23:55 70.66 70.63 74.86 70 66.3 61.5 80.15 80.89 81.41 77.1 72.9 67.6
17/07/2022 11:23:56 71.06 71.28 74.86 70 66.3 61.5 80.88 81.32 81.41 77.1 72.9 67.6
17/07/2022 11:23:57 71.82 71.68 74.86 70 66.3 61.5 80.59 81.14 81.41 77.2 73 67.7
17/07/2022 11:23:58 69.75 71.6 74.86 70.1 66.3 61.5 80.69 81.35 81.41 77.2 73 67.7
17/07/2022 11:23:59 70.67 70.85 74.86 70.1 66.3 61.5 80.57 81.14 81.41 77.2 73 67.7
17/07/2022 11:24:00 69.32 70.82 74.86 70.1 66.4 61.5 80.05 80.98 81.35 77.3 73 67.7
17/07/2022 11:24:01 70.31 70.47 74.86 70.1 66.4 61.5 80.25 80.74 81.35 77.3 73.1 67.7
17/07/2022 11:24:02 68.8 70.21 73.5 70.1 66.4 61.5 80.61 81.06 81.35 77.3 73.1 67.8
17/07/2022 11:24:03 70.09 70.19 71.68 70.1 66.4 61.5 80.72 81.21 81.35 77.3 73.1 67.8
17/07/2022 11:24:04 69.28 69.85 71.68 70.1 66.4 61.5 80.42 81.21 81.35 77.3 73.1 67.8
17/07/2022 11:24:05 69.49 70.16 71.68 70.1 66.4 61.5 78.73 80.06 81.35 77.3 73.2 67.8
17/07/2022 11:24:06 72.12 71.32 71.68 70.1 66.4 61.6 79.96 80.16 81.35 77.4 73.2 67.8
17/07/2022 11:24:07 71.63 71.65 71.68 70.1 66.4 61.6 80.44 80.68 81.35 77.4 73.2 67.9
17/07/2022 11:24:08 70.58 71.56 71.68 70.1 66.5 61.6 80.06 80.74 81.35 77.4 73.2 67.9
17/07/2022 11:24:09 71.4 71.45 71.68 70.1 66.5 61.6 80.74 80.97 81.35 77.4 73.3 67.9
17/07/2022 11:24:10 71.1 71.48 71.68 70.1 66.5 61.6 80.06 81.09 81.35 77.4 73.3 67.9
17/07/2022 11:24:11 70.33 71.21 71.68 70.1 66.5 61.6 80.76 81.01 81.35 77.5 73.3 68
17/07/2022 11:24:12 72.45 71.8 71.8 70.1 66.5 61.6 80.37 81.11 81.35 77.5 73.3 68
17/07/2022 11:24:13 71.87 72.07 72.07 70.1 66.5 61.6 80.7 81.2 81.35 77.5 73.4 68
17/07/2022 11:24:14 71.95 72.29 72.29 70.1 66.5 61.6 80.87 81.23 81.35 77.5 73.4 68
17/07/2022 11:24:15 71.22 71.79 72.29 70.1 66.6 61.7 80.57 81.22 81.35 77.5 73.4 68
17/07/2022 11:24:16 70.53 71.41 72.29 70.1 66.6 61.7 80.31 81.25 81.35 77.6 73.4 68.1
17/07/2022 11:24:17 71.53 71.37 72.29 70.1 66.6 61.7 81.02 81.16 81.35 77.6 73.5 68.1
17/07/2022 11:24:18 70.54 71.39 72.29 70.1 66.6 61.7 80.57 81.4 81.4 77.6 73.5 68.1
17/07/2022 11:24:19 68.81 70.95 72.29 70.1 66.6 61.7 81.57 81.5 81.5 77.6 73.5 68.1
17/07/2022 11:24:20 68.59 69.76 72.29 70.1 66.6 61.7 80.56 81.5 81.5 77.6 73.5 68.2
17/07/2022 11:24:21 63.8 69.13 72.29 70.1 66.6 61.7 80.03 80.82 81.5 77.7 73.6 68.2
17/07/2022 11:24:22 62.65 66.58 72.29 70.1 66.6 61.7 80.21 80.81 81.5 77.7 73.6 68.2
17/07/2022 11:24:23 63.26 64.78 72.29 70.1 66.6 61.7 79.59 80.68 81.5 77.7 73.6 68.2
17/07/2022 11:24:24 66.23 65.6 72.29 70.1 66.6 61.7 79.16 80.3 81.5 77.7 73.6 68.2
17/07/2022 11:24:25 66.23 66.34 72.29 70.1 66.6 61.7 79.26 79.97 81.5 77.7 73.6 68.2
17/07/2022 11:24:26 63.55 66.08 72.29 70.1 66.6 61.7 79.12 79.95 81.5 77.7 73.7 68.3
17/07/2022 11:24:27 63.91 64.76 72.29 70.1 66.6 61.7 78.99 79.82 81.5 77.7 73.7 68.3
17/07/2022 11:24:28 64.78 65.02 72.29 70.1 66.6 61.7 79.79 79.93 81.5 77.8 73.7 68.3
17/07/2022 11:24:29 61.87 64.47 72.29 70.1 66.6 61.7 79.98 80.6 81.5 77.8 73.7 68.3
17/07/2022 11:24:30 61.93 63.19 72.29 70 66.6 61.7 79.38 80.46 81.5 77.8 73.7 68.3
17/07/2022 11:24:31 62.36 62.62 72.29 70 66.6 61.7 78.96 79.99 81.5 77.8 73.7 68.3
17/07/2022 11:24:32 69.08 68.1 72.29 70 66.6 61.7 79.28 79.99 81.5 77.8 73.8 68.3
17/07/2022 11:24:33 69.59 69.77 72.29 70 66.6 61.7 79.58 79.99 81.5 77.8 73.8 68.4
17/07/2022 11:24:34 70.36 70.36 72.29 70 66.7 61.7 80.22 80.2 81.5 77.8 73.8 68.4
17/07/2022 11:24:35 69.35 70.69 72.29 70 66.7 61.8 79.9 80.11 81.5 77.9 73.8 68.4
17/07/2022 11:24:36 66.13 69.32 72.29 70 66.7 61.8 80.38 80.61 81.5 77.9 73.8 68.4
17/07/2022 11:24:37 69.2 69.03 72.29 70 66.7 61.8 80.48 80.93 81.5 77.9 73.9 68.4
17/07/2022 11:24:38 71.38 72.21 72.29 70 66.7 61.8 80.29 81.14 81.5 77.9 73.9 68.5
17/07/2022 11:24:39 67.82 69.56 72.29 70 66.7 61.8 80.59 80.94 81.5 77.9 73.9 68.5
17/07/2022 11:24:40 66.74 69.02 72.29 70 66.7 61.8 80.32 81.06 81.5 77.9 73.9 68.5
17/07/2022 11:24:41 66.57 67.64 72.29 70 66.7 61.8 80 80.93 81.5 78 73.9 68.5
17/07/2022 11:24:42 66.4 67.07 72.29 70 66.7 61.8 80.42 80.66 81.5 78 74 68.5
17/07/2022 11:24:43 65.77 66.69 72.29 70 66.7 61.8 80.1 80.97 81.5 78 74 68.5
17/07/2022 11:24:44 66.6 66.89 72.21 69.9 66.7 61.8 80.36 80.95 81.5 78 74 68.6
17/07/2022 11:24:45 63.74 66.32 72.21 69.9 66.7 61.8 80.25 80.89 81.5 78 74 68.6
17/07/2022 11:24:46 64.32 65.38 72.21 69.9 66.7 61.8 79.98 80.89 81.5 78 74 68.6
17/07/2022 11:24:47 65.11 65.1 72.21 69.9 66.7 61.8 80.62 80.79 81.5 78.1 74.1 68.6
17/07/2022 11:24:48 63.98 65.23 72.21 69.8 66.7 61.8 79.99 81.04 81.5 78.1 74.1 68.6
17/07/2022 11:24:49 65.8 65.67 72.21 69.8 66.7 61.8 80.37 80.69 81.5 78.1 74.1 68.7
17/07/2022 11:24:50 65.48 65.63 72.21 69.8 66.7 61.8 80.99 80.77 81.14 78.1 74.1 68.7
17/07/2022 11:24:51 69.54 68.84 72.21 69.7 66.7 61.8 80.62 81.1 81.14 78.1 74.2 68.7
17/07/2022 11:24:52 70.14 70.36 72.21 69.7 66.7 61.8 73.01 80.72 81.14 78.1 74.2 68.7
17/07/2022 11:24:53 68.73 69.5 72.21 69.7 66.8 61.8 82.18 81 81.14 78.1 74.2 68.7
17/07/2022 11:24:54 71.13 70.75 72.21 69.7 66.8 61.8 80.84 81.3 81.3 78.1 74.2 68.7
17/07/2022 11:24:55 70.98 71.03 72.21 69.7 66.8 61.9 80.49 81.18 81.3 78.2 74.2 68.8
17/07/2022 11:24:56 70.26 71.24 72.21 69.7 66.8 61.9 80.57 81.13 81.3 78.2 74.2 68.8
17/07/2022 11:24:57 71.07 71.18 72.21 69.7 66.8 61.9 80.55 81.13 81.3 78.2 74.3 68.8
17/07/2022 11:24:58 71.3 71.32 72.21 69.7 66.8 61.9 80.34 81.01 81.3 78.2 74.3 68.8
17/07/2022 11:24:59 71.81 71.84 72.21 69.7 66.8 61.9 80.18 80.79 81.3 78.2 74.3 68.8
17/07/2022 11:25:00 70.64 71.61 72.21 69.7 66.8 61.9 81.2 81.32 81.32 78.2 74.3 68.9
17/07/2022 11:25:01 65.49 71.06 72.21 69.6 66.8 61.9 75.97 80.91 81.32 78.2 74.3 68.9
17/07/2022 11:25:02 61.84 68.28 72.21 69.6 66.8 61.9 72.42 78.11 81.32 78.2 74.3 68.9
17/07/2022 11:25:03 62.11 65.35 72.21 69.6 66.9 61.9 72.06 75.54 81.32 78.2 74.3 68.9
17/07/2022 11:25:04 60.87 63.57 72.21 69.6 66.9 61.9 72.32 73.91 81.32 78.2 74.3 68.9
17/07/2022 11:25:05 61.95 62.5 72.21 69.6 66.9 61.9 72.21 72.91 81.32 78.2 74.3 68.9
17/07/2022 11:25:06 60.52 61.86 72.21 69.5 66.9 61.9 70.59 72.68 81.32 78.2 74.3 68.9
17/07/2022 11:25:07 60.53 61.46 72.21 69.5 66.9 61.9 70.02 71.26 81.32 78.2 74.3 68.9
17/07/2022 11:25:08 63.4 62.57 71.84 69.5 66.9 61.9 71.74 71.83 81.32 78.2 74.4 68.9
17/07/2022 11:25:09 63.76 63.43 71.84 69.5 66.9 61.9 72.01 72.24 81.32 78.2 74.4 68.9
17/07/2022 11:25:10 64.13 64.08 71.84 69.5 66.9 61.9 73.09 73.27 81.32 78.2 74.4 68.9
17/07/2022 11:25:11 63.56 64.26 71.84 69.5 66.9 61.9 72.29 72.97 81.32 78.2 74.4 68.9
17/07/2022 11:25:12 62.59 63.57 71.84 69.4 66.9 61.9 71.8 72.77 81.32 78.2 74.4 68.9
17/07/2022 11:25:13 62.02 62.99 71.84 69.4 66.9 61.9 71.97 72.65 81.32 78.2 74.4 68.9
17/07/2022 11:25:14 64.14 63.56 71.84 69.4 66.9 61.9 71.87 72.35 81.32 78.2 74.4 68.9
17/07/2022 11:25:15 63.17 63.66 71.84 69.4 66.9 61.9 71.25 72.24 81.32 78.2 74.4 68.9
17/07/2022 11:25:16 63.37 63.55 71.84 69.4 66.9 61.9 71.46 72.08 81.32 78.2 74.4 68.9
17/07/2022 11:25:17 62.69 63.4 71.84 69.4 66.9 61.9 72.3 72.32 81.32 78.2 74.4 68.9
17/07/2022 11:25:18 62.73 62.96 71.84 69.4 66.9 61.9 72.05 72.7 81.32 78.1 74.4 68.9
17/07/2022 11:25:19 62.83 63.04 71.84 69.3 66.9 61.9 72.43 72.42 81.32 78.1 74.4 68.9
17/07/2022 11:25:20 62.51 62.92 71.84 69.3 66.9 61.9 72.4 72.51 81.32 78.1 74.4 68.9
17/07/2022 11:25:21 60.94 62.78 71.84 69.3 66.9 61.9 71.94 72.51 81.32 78.1 74.4 68.9
17/07/2022 11:25:22 60.44 61.83 71.84 69.3 66.9 61.9 71.32 72.39 81.32 78.1 74.4 68.9
17/07/2022 11:25:23 63.12 62.75 71.84 69.3 66.9 61.9 71.37 72.02 81.32 78.1 74.4 68.9
17/07/2022 11:25:24 62.81 62.84 71.84 69.3 66.9 61.9 71.68 72.11 81.32 78.1 74.4 68.9
17/07/2022 11:25:25 62.88 63.14 71.84 69.3 66.9 61.9 72.29 72.65 81.32 78.1 74.4 68.9
17/07/2022 11:25:26 61.81 62.65 71.84 69.3 66.9 61.9 71.35 72.34 81.32 78.1 74.4 68.9
17/07/2022 11:25:27 63.44 63.21 71.84 69.2 66.9 61.9 71.66 72.15 81.32 78.1 74.4 68.9
17/07/2022 11:25:28 62.35 63.07 71.84 69.2 66.9 61.9 71.99 72.52 81.32 78.1 74.4 68.9
17/07/2022 11:25:29 63.37 63.38 71.61 69.2 66.9 61.9 72.07 72.54 81.32 78.1 74.4 68.9
17/07/2022 11:25:30 62.85 63.3 71.06 69.2 66.9 61.9 72.04 72.54 80.91 78.1 74.4 68.9
17/07/2022 11:25:31 64.04 63.72 68.28 69.2 66.9 61.9 72.15 72.43 78.11 78.1 74.4 68.9
17/07/2022 11:25:32 62.99 63.63 65.35 69.2 66.9 61.9 72.15 72.66 75.54 78 74.4 68.9
17/07/2022 11:25:33 64.46 64.21 64.26 69.2 66.9 62 73.06 72.87 73.91 78 74.4 68.9
17/07/2022 11:25:34 63.78 64.43 64.43 69.1 66.9 62 72.66 73.41 73.41 78 74.4 68.9
17/07/2022 11:25:35 65.68 65.38 65.38 69.1 66.9 62 72.68 72.8 73.41 78 74.4 68.9
17/07/2022 11:25:36 61.37 65.07 65.38 69.1 66.9 62 71.56 72.73 73.41 78 74.4 68.9
17/07/2022 11:25:37 60.28 63.1 65.38 69.1 66.9 62 71.42 72.21 73.41 78 74.4 68.9
17/07/2022 11:25:38 54.77 61.56 65.38 69.1 66.9 62 64.33 71.96 73.41 78 74.4 68.9
17/07/2022 11:25:39 49.33 58.38 65.38 69.1 66.9 62 57.61 68.59 73.41 78 74.4 68.9
17/07/2022 11:25:40 50.3 54.97 65.38 69 66.9 62 56.84 64.9 73.41 78 74.4 68.9
17/07/2022 11:25:41 49.95 52.66 65.38 69 66.9 62 57.74 61.63 73.41 78 74.4 68.9
17/07/2022 11:25:42 62.37 61.29 65.38 69 66.9 62 68.57 67.66 73.41 78 74.4 68.9
17/07/2022 11:25:43 49.98 60.53 65.38 68.9 66.9 62 58.13 66.95 73.41 78 74.4 68.9
17/07/2022 11:25:44 58.56 58.91 65.38 68.9 66.9 62 64 64.75 73.41 77.9 74.4 68.9
17/07/2022 11:25:45 50.67 57.93 65.38 68.9 66.9 62 57.52 63.75 73.41 77.9 74.4 68.9
17/07/2022 11:25:46 49.67 54.88 65.38 68.9 66.9 62 57.31 60.97 73.41 77.9 74.4 68.9
17/07/2022 11:25:47 66.47 64.99 65.38 68.8 66.9 62 71.89 70.59 73.41 77.9 74.4 68.9
17/07/2022 11:25:48 53.9 63.84 65.38 68.8 66.9 62 58.99 69.25 73.41 77.9 74.4 68.9
17/07/2022 11:25:49 74.03 72.95 72.95 68.8 66.9 62 72.89 72.08 73.41 77.9 74.4 69
17/07/2022 11:25:50 51.86 72.45 72.95 68.8 66.9 62 58.39 71.61 73.41 77.9 74.4 69
17/07/2022 11:25:51 58.07 68.27 72.95 68.8 66.9 62 61.11 67.7 73.41 77.8 74.4 69
17/07/2022 11:25:52 56.97 64.71 72.95 68.8 66.9 62 60.02 64.86 73.41 77.8 74.4 69
17/07/2022 11:25:53 61.83 63.01 72.95 68.8 66.9 62 62.86 63.47 73.41 77.8 74.4 69
17/07/2022 11:25:54 63.88 63.4 72.95 68.8 66.9 62 65.65 64.97 73.41 77.8 74.4 69
17/07/2022 11:25:55 59.81 63.39 72.95 68.7 66.9 62 66.6 66.65 73.41 77.8 74.4 69
17/07/2022 11:25:56 58.12 61.5 72.95 68.7 66.9 62 67.37 67.52 73.41 77.8 74.4 69
17/07/2022 11:25:57 59.88 60.01 72.95 68.7 66.9 62 68.74 68.46 73.41 77.8 74.4 69
17/07/2022 11:25:58 60.48 60.98 72.95 68.7 66.9 62 67.76 68.58 73.41 77.8 74.4 69
17/07/2022 11:25:59 57.27 59.82 72.95 68.7 66.9 62 66.72 67.98 73.41 77.8 74.4 69
17/07/2022 11:26:00 57.4 58.77 72.95 68.7 66.9 62 66.32 67.35 73.41 77.8 74.4 69
17/07/2022 11:26:01 57.52 57.73 72.95 68.6 66.9 62 67.97 67.9 73.41 77.8 74.4 69
17/07/2022 11:26:02 56.59 57.67 72.95 68.6 66.9 62 68.26 68.57 73.41 77.8 74.4 69
17/07/2022 11:26:03 58.24 58.21 72.95 68.6 66.9 62 67.22 68.08 73.41 77.8 74.4 69
17/07/2022 11:26:04 56.87 58.52 72.95 68.6 66.9 62 69.41 69.66 72.8 77.8 74.4 69
17/07/2022 11:26:05 61.11 60.97 72.95 68.6 66.9 62 66.75 68.41 72.73 77.8 74.4 69
17/07/2022 11:26:06 54.45 60.91 72.95 68.5 66.9 62 65.22 67.72 72.21 77.8 74.4 69
17/07/2022 11:26:07 55.36 58.07 72.95 68.5 66.9 62 70.46 69.73 72.08 77.8 74.4 69
17/07/2022 11:26:08 55.78 56.6 72.95 68.5 66.9 62 70.49 70.29 72.08 77.8 74.4 69
17/07/2022 11:26:09 53.89 56.11 72.95 68.5 66.9 62 65.61 70.05 72.08 77.8 74.4 69
17/07/2022 11:26:10 57.41 57.14 72.95 68.5 66.9 62 66.18 67.87 72.08 77.7 74.4 69
17/07/2022 11:26:11 56.12 56.26 72.95 68.4 66.9 62 68.28 68.76 72.08 77.7 74.4 69
17/07/2022 11:26:12 56.6 56.69 72.95 68.4 66.9 62 70.86 70.28 72.08 77.7 74.4 69
17/07/2022 11:26:13 56 56.45 72.95 68.4 66.9 62 68.83 70.23 72.08 77.7 74.4 69
17/07/2022 11:26:14 59.33 58.57 72.95 68.4 66.9 62 66.11 69.12 72.08 77.7 74.4 69
17/07/2022 11:26:15 56.8 58.89 72.95 68.3 66.9 62 65.45 67.58 72.08 77.7 74.4 69
17/07/2022 11:26:16 61.85 61.64 72.95 68.3 66.9 62 71.46 70.35 72.08 77.7 74.4 69
17/07/2022 11:26:17 56.42 59.86 72.95 68.3 66.9 62 71 70.9 72.08 77.7 74.4 69
17/07/2022 11:26:18 53.84 58.17 72.95 68.3 66.9 62 65.89 70.87 72.08 77.7 74.4 69
17/07/2022 11:26:19 57.16 56.82 72.45 68.2 66.9 62 66.07 68.51 71.61 77.7 74.4 69
17/07/2022 11:26:20 77.15 76.46 76.46 68.3 67 62 76.4 75.84 75.84 77.7 74.4 69
17/07/2022 11:26:21 58.17 76.2 76.46 68.3 67 62 71.1 75.56 75.84 77.7 74.4 69
17/07/2022 11:26:22 56.74 72.05 76.46 68.3 67 62 70.02 73.36 75.84 77.7 74.4 69
17/07/2022 11:26:23 58.85 68.03 76.46 68.3 67 62 67.75 71.61 75.84 77.7 74.4 69
17/07/2022 11:26:24 59.4 64.63 76.46 68.2 67 62 68.12 69.89 75.84 77.7 74.4 69
17/07/2022 11:26:25 58.4 62.04 76.46 68.2 67 62 71.67 70.95 75.84 77.7 74.4 69
17/07/2022 11:26:26 57.4 60.12 76.46 68.2 67 62 71 71.29 75.84 77.6 74.4 69
17/07/2022 11:26:27 59.35 59.46 76.46 68.2 67 62 67.55 71.04 75.84 77.6 74.4 69
17/07/2022 11:26:28 57.9 59.26 76.46 68.1 67 62 66.55 69.23 75.84 77.6 74.4 69
17/07/2022 11:26:29 58.56 58.83 76.46 68.1 67 62 69.97 69.92 75.84 77.6 74.4 69
17/07/2022 11:26:30 59.32 59.52 76.46 68 67 62 71.59 71.17 75.84 77.6 74.4 69
17/07/2022 11:26:31 58.59 59.57 76.46 68 67 62 70.12 71.17 75.84 77.6 74.4 69
17/07/2022 11:26:32 62.17 61.32 76.46 68 67 62 69.05 70.75 75.84 77.6 74.4 69
17/07/2022 11:26:33 61.96 62.37 76.46 67.9 67 62 68.67 69.86 75.84 77.6 74.4 69
17/07/2022 11:26:34 61.68 62.7 76.46 67.9 67 62 71.85 71.07 75.84 77.6 74.4 69
17/07/2022 11:26:35 61.13 61.64 76.46 67.9 67 62 70.9 71.35 75.84 77.6 74.4 69
17/07/2022 11:26:36 68.1 67.74 76.46 67.9 67 62.1 70.52 71.82 75.84 77.6 74.4 69
17/07/2022 11:26:37 56.03 65.98 76.46 67.9 67 62.1 66.24 70.53 75.84 77.6 74.4 69
17/07/2022 11:26:38 56.71 62.39 76.46 67.8 67 62.1 67.14 68.44 75.84 77.6 74.4 69
17/07/2022 11:26:39 56.7 59.76 76.46 67.8 67 62.1 71.18 70.16 75.84 77.5 74.4 69
17/07/2022 11:26:40 59.57 59.18 76.46 67.8 67 62.1 63.66 70.02 75.84 77.5 74.4 69
17/07/2022 11:26:41 61.54 60.8 76.46 67.7 67 62.1 67.93 67.8 75.84 77.5 74.4 69
17/07/2022 11:26:42 60.63 60.79 76.46 67.7 67 62.1 67.7 67.88 75.84 77.5 74.4 69
17/07/2022 11:26:43 61.52 61.32 76.46 67.7 67 62.1 73.54 72.34 75.84 77.5 74.4 69
17/07/2022 11:26:44 59.32 61.17 76.46 67.6 67 62.1 73.88 73.55 75.84 77.5 74.4 69
17/07/2022 11:26:45 60.43 60.53 76.46 67.6 67 62.1 70.47 73.3 75.84 77.5 74.5 69
17/07/2022 11:26:46 58.62 60.22 76.46 67.6 67 62.1 66.07 71.39 75.84 77.5 74.5 69
17/07/2022 11:26:47 59.54 59.5 76.46 67.5 67 62.1 67.04 68.83 75.84 77.5 74.5 69
17/07/2022 11:26:48 58.36 59.51 76.46 67.5 67 62.1 69.49 69.11 75.84 77.5 74.5 69
17/07/2022 11:26:49 69.8 68.89 76.46 67.5 67 62.1 74.05 73.54 75.84 77.5 74.5 69
17/07/2022 11:26:50 61.84 67.68 76.2 67.5 67 62.1 67.92 72.54 75.56 77.5 74.5 69
17/07/2022 11:26:51 62 65 72.05 67.5 67 62.1 69.28 70.56 73.55 77.4 74.5 69
17/07/2022 11:26:52 63.34 64 68.89 67.5 67 62.1 72.2 71.54 73.55 77.4 74.5 69
17/07/2022 11:26:53 60.08 63.38 68.89 67.5 67 62.1 73.97 73.39 73.55 77.4 74.5 69
17/07/2022 11:26:54 60.3 61.61 68.89 67.4 67 62.1 71.47 73.57 73.57 77.4 74.5 69
17/07/2022 11:26:55 59.73 60.86 68.89 67.4 67 62.1 66.86 71.87 73.57 77.4 74.5 69
17/07/2022 11:26:56 63.44 62.72 68.89 67.4 67 62.1 70.38 70.5 73.57 77.4 74.5 69
17/07/2022 11:26:57 61.93 62.35 68.89 67.3 67 62.1 72.77 72.21 73.57 77.4 74.5 69
17/07/2022 11:26:58 57.92 62.13 68.89 67.3 67 62.1 68.6 71.75 73.57 77.4 74.5 69
17/07/2022 11:26:59 58.31 59.93 68.89 67.3 67 62.1 66.6 70.14 73.57 77.4 74.5 69
17/07/2022 11:27:00 57.97 58.91 68.89 67.3 67 62.1 67.4 68.42 73.57 77.4 74.5 69
17/07/2022 11:27:01 59.17 59.15 68.89 67.3 67 62.1 69.71 69.39 73.57 77.4 74.5 69.1
17/07/2022 11:27:02 57.91 58.75 68.89 67.2 67 62.1 66.66 69.04 73.57 77.4 74.5 69.1
17/07/2022 11:27:03 60.73 60.27 68.89 67.2 67 62.1 67.43 68.42 73.57 77.4 74.5 69.1
17/07/2022 11:27:04 60.43 60.45 68.89 67.2 67 62.1 67.4 67.49 73.57 77.4 74.5 69.1
17/07/2022 11:27:05 63.18 62.56 68.89 67.2 67 62.1 69.8 69.07 73.57 77.4 74.5 69.1
17/07/2022 11:27:06 58.43 61.99 68.89 67.2 67 62.1 68.47 69.26 73.57 77.4 74.5 69.1
17/07/2022 11:27:07 55.47 60.03 68.89 67.2 67 62.1 66.36 68.74 73.57 77.4 74.5 69.1
17/07/2022 11:27:08 57.05 57.89 68.89 67.2 67 62.1 63.5 67.03 73.57 77.4 74.5 69.1
17/07/2022 11:27:09 55.24 57.17 68.89 67.2 67 62.1 63.81 65.14 73.57 77.4 74.5 69.1
17/07/2022 11:27:10 53.58 55.8 68.89 67.1 67 62.1 68.95 68.38 73.57 77.4 74.5 69.1
17/07/2022 11:27:11 57.3 56.49 68.89 67.1 67 62.1 69.88 69.67 73.57 77.4 74.5 69.1
17/07/2022 11:27:12 62.38 61.87 68.89 67.1 67 62.1 70.1 70.66 73.57 77.4 74.5 69.1
17/07/2022 11:27:13 56.53 60.33 68.89 67.1 67 62.1 66.4 69.17 73.57 77.4 74.5 69.1
17/07/2022 11:27:14 56.42 58.54 68.89 67.1 67 62.1 66.35 67.65 73.57 77.4 74.5 69.1
17/07/2022 11:27:15 57.89 57.86 68.89 67.1 67 62.1 70.29 69.91 73.57 77.4 74.5 69.1
17/07/2022 11:27:16 57.67 57.9 68.89 67.1 67 62.1 70.72 70.62 73.57 77.4 74.5 69.1
17/07/2022 11:27:17 58.76 58.55 68.89 67 67 62.1 66.52 69.98 73.57 77.4 74.5 69.1
17/07/2022 11:27:18 58.39 59.02 68.89 67 67 62.1 66.7 68.11 73.57 77.4 74.5 69.1
17/07/2022 11:27:19 60.76 60.98 67.68 67 67 62.1 69.21 69.18 73.57 77.4 74.5 69.1
17/07/2022 11:27:20 58.8 61.52 65 67 67 62.1 71.19 70.72 73.57 77.4 74.5 69.1
17/07/2022 11:27:21 56.65 59.46 64 67 67 62.1 69.27 70.92 73.57 77.4 74.5 69.1
17/07/2022 11:27:22 59.08 58.79 63.38 67 67 62.1 66.22 69.26 73.57 77.4 74.5 69.1
17/07/2022 11:27:23 58.04 58.81 62.72 67 67 62.1 66.51 67.68 73.57 77.4 74.5 69.1
17/07/2022 11:27:24 56.59 58.6 62.72 67 67 62.1 70.42 69.91 72.21 77.4 74.5 69.1
17/07/2022 11:27:25 56.33 57.67 62.72 67 67 62.1 70.72 70.41 72.21 77.4 74.5 69.1
17/07/2022 11:27:26 59.87 59.13 62.56 67 67 62.1 68.79 70.08 72.21 77.4 74.5 69.1
17/07/2022 11:27:27 61.54 61.06 62.56 67 67 62.1 68.38 69.35 71.75 77.4 74.5 69.1
17/07/2022 11:27:28 58.35 60.96 62.56 67 67 62.1 70.01 70.38 70.92 77.4 74.5 69.1
17/07/2022 11:27:29 58.04 59.52 62.56 67 67 62.1 71.55 71.17 71.17 77.4 74.5 69.1
17/07/2022 11:27:30 58.09 59.31 62.56 66.9 67 62.1 69.66 71.18 71.18 77.4 74.5 69.1
17/07/2022 11:27:31 57.26 58.21 62.56 66.9 67 62.1 67 69.88 71.18 77.4 74.5 69.1
17/07/2022 11:27:32 57.36 57.9 62.56 66.9 67 62.1 66.82 68.4 71.18 77.3 74.5 69.1
17/07/2022 11:27:33 60.11 59.76 62.56 66.9 67 62.1 71.4 70.49 71.18 77.3 74.5 69.1
17/07/2022 11:27:34 56.35 58.88 62.56 66.8 67 62.1 70.92 71.12 71.18 77.3 74.5 69.1
17/07/2022 11:27:35 59.33 58.96 61.99 66.8 67 62.1 69.22 70.58 71.18 77.3 74.5 69.1
17/07/2022 11:27:36 61.08 60.44 61.87 66.8 67 62.1 68.57 69.63 71.18 77.2 74.5 69.1
17/07/2022 11:27:37 59.65 60.55 61.87 66.8 67 62.1 69.53 70.13 71.18 77.2 74.5 69.1
17/07/2022 11:27:38 57.82 59.82 61.87 66.8 67 62.1 71.79 71.24 71.24 77.2 74.5 69.1
17/07/2022 11:27:39 58.33 59.02 61.87 66.7 67 62.1 69.27 71.04 71.24 77.2 74.5 69.1
17/07/2022 11:27:40 57.77 58.38 61.87 66.7 67 62.1 66.87 69.86 71.24 77.1 74.5 69.1
17/07/2022 11:27:41 57.46 57.95 61.87 66.7 67 62.1 66.18 68.42 71.24 77.1 74.5 69.1
17/07/2022 11:27:42 58.47 58.43 61.52 66.7 67 62.1 69.99 69.42 71.24 77.1 74.5 69.1
17/07/2022 11:27:43 59.55 59.3 61.52 66.7 67 62.1 68.26 70.07 71.24 77 74.5 69.1
17/07/2022 11:27:44 61.85 61.06 61.52 66.7 67 62.1 68.02 68.25 71.24 77 74.5 69.1
17/07/2022 11:27:45 60.84 61.1 61.52 66.7 67 62.1 69.02 68.76 71.24 77 74.5 69.1
17/07/2022 11:27:46 61.35 61.36 61.52 66.7 67 62.1 68.69 69.14 71.24 77 74.5 69.1
17/07/2022 11:27:47 59.29 61.3 61.52 66.7 67 62.1 68.87 69.01 71.24 77 74.5 69.1
17/07/2022 11:27:48 60.92 60.76 61.52 66.7 67 62.1 68.38 69.21 71.24 77 74.5 69.1
17/07/2022 11:27:49 59.76 60.72 61.52 66.7 67 62.1 66.51 68.58 71.24 77 74.5 69.1
17/07/2022 11:27:50 59.43 60.12 61.36 66.7 67 62.1 65.77 67.48 71.24 76.9 74.5 69.1
17/07/2022 11:27:51 60.18 60.3 61.36 66.6 67 62.1 68.25 67.9 71.24 76.9 74.5 69.1
17/07/2022 11:27:52 61.29 61.17 61.36 66.6 67 62.1 68.75 68.55 71.24 76.9 74.5 69.1
17/07/2022 11:27:53 62.8 62.22 62.22 66.6 67 62.1 68.36 68.62 71.24 76.9 74.5 69.1
17/07/2022 11:27:54 61.3 62.17 62.22 66.6 67 62.1 68.76 68.77 71.24 76.9 74.5 69.1
17/07/2022 11:27:55 61.74 61.9 62.22 66.6 67 62.1 69.02 69.03 71.24 76.9 74.5 69.1
17/07/2022 11:27:56 59.62 61.69 62.22 66.6 67 62.1 69.72 69.5 71.24 76.9 74.5 69.1
17/07/2022 11:27:57 60.62 60.62 62.22 66.6 67 62.1 69.82 69.99 71.24 76.9 74.5 69.1
17/07/2022 11:27:58 60.49 61.23 62.22 66.6 67 62.1 66.25 69.53 71.24 76.8 74.5 69.1
17/07/2022 11:27:59 63.7 63.3 63.3 66.6 67 62.1 67.4 68.03 71.24 76.8 74.5 69.1
17/07/2022 11:28:00 62.14 62.89 63.3 66.6 67 62.1 68.69 68.53 71.24 76.8 74.5 69.1
17/07/2022 11:28:01 60.55 62.57 63.3 66.6 67 62.1 67.78 68.58 71.24 76.8 74.5 69.1
17/07/2022 11:28:02 58.39 61.36 63.3 66.5 67 62.1 70.24 69.94 71.24 76.8 74.5 69.1
17/07/2022 11:28:03 58.01 59.74 63.3 66.5 67 62.1 69.74 69.65 71.24 76.8 74.5 69.1
17/07/2022 11:28:04 58.98 59.12 63.3 66.5 67 62.1 70.33 70.23 71.24 76.8 74.5 69.1
17/07/2022 11:28:05 58.59 58.87 63.3 66.4 67 62.1 71.05 71.35 71.35 76.7 74.5 69.1
17/07/2022 11:28:06 59.83 59.56 63.3 66.4 67 62.1 69.85 70.49 71.35 76.7 74.5 69.1
17/07/2022 11:28:07 59.55 60.09 63.3 66.4 67 62.1 71.19 71.5 71.5 76.7 74.5 69.1
17/07/2022 11:28:08 59.75 59.63 63.3 66.3 67 62.1 73.47 72.6 72.6 76.7 74.5 69.1
17/07/2022 11:28:09 59.17 59.58 63.3 66.3 67 62.1 72.3 72.89 72.89 76.6 74.5 69.1
17/07/2022 11:28:10 60.66 60.54 63.3 66.2 67 62.1 67.57 72.53 72.89 76.6 74.5 69.1
17/07/2022 11:28:11 59.73 60.21 63.3 66.2 67 62.1 66.6 70.11 72.89 76.6 74.5 69.1
17/07/2022 11:28:12 59.96 60.34 63.3 66.2 67 62.1 66.78 68.45 72.89 76.5 74.5 69.1
17/07/2022 11:28:13 58.67 59.89 63.3 66.1 67 62.1 67.27 67.71 72.89 76.5 74.5 69.1
17/07/2022 11:28:14 59.59 59.79 63.3 66.1 67 62.1 67.06 67.36 72.89 76.5 74.5 69.1
17/07/2022 11:28:15 61.88 61.36 63.3 66.1 67 62.1 68.48 68.29 72.89 76.4 74.5 69.1
17/07/2022 11:28:16 61.84 62.12 63.3 66 67 62.1 71.44 70.86 72.89 76.4 74.5 69.1
17/07/2022 11:28:17 59.74 61.48 63.3 66 67 62.1 71.84 71.6 72.89 76.3 74.5 69.1
17/07/2022 11:28:18 60.79 60.99 63.3 66 67 62.1 71.51 71.99 72.89 76.3 74.5 69.1
17/07/2022 11:28:19 60.71 61.44 63.3 66 67 62.1 68.49 71.61 72.89 76.3 74.5 69.1
17/07/2022 11:28:20 58.64 60.49 63.3 66 67 62.1 60.19 69.68 72.89 76.2 74.5 69.1
17/07/2022 11:28:21 61.29 60.93 63.3 66 67 62.1 65.68 66.25 72.89 76.2 74.5 69.1
17/07/2022 11:28:22 61.86 61.67 63.3 65.9 67 62.1 68.33 67.68 72.89 76.2 74.5 69.1
17/07/2022 11:28:23 63.49 63.36 63.36 65.9 67 62.1 68.96 68.86 72.89 76.1 74.5 69.1
17/07/2022 11:28:24 61.2 63.42 63.42 65.9 67 62.1 73.64 72.48 72.89 76.1 74.5 69.2
17/07/2022 11:28:25 61.64 62.03 63.42 65.8 67 62.1 74.15 73.62 73.62 76.1 74.5 69.2
17/07/2022 11:28:26 59.63 62.02 63.42 65.8 67 62.1 68.73 73.58 73.62 76 74.5 69.2
17/07/2022 11:28:27 59.12 60.67 63.42 65.8 67 62.1 66.47 70.98 73.62 76 74.5 69.2
17/07/2022 11:28:28 59.84 59.98 63.42 65.7 67 62.1 67.91 68.76 73.62 75.9 74.5 69.2
17/07/2022 11:28:29 59.42 59.79 63.42 65.6 67 62.1 69.82 69.56 73.62 75.9 74.5 69.2
17/07/2022 11:28:30 62.13 61.56 63.42 65.6 67 62.1 69.18 69.85 73.62 75.9 74.5 69.2
17/07/2022 11:28:31 61.26 61.99 63.42 65.6 67 62.1 67.92 69.1 73.62 75.8 74.5 69.2
17/07/2022 11:28:32 61.22 61.35 63.42 65.4 67 62.1 67.97 68.38 73.62 75.8 74.5 69.2
17/07/2022 11:28:33 61.75 61.94 63.42 65.4 67 62.1 73.44 72.14 73.62 75.8 74.5 69.2
17/07/2022 11:28:34 64.76 64.66 64.66 65.4 67 62.1 73.68 73.4 73.62 75.8 74.5 69.2
17/07/2022 11:28:35 64.36 64.87 64.87 65.3 67 62.2 70.83 73.29 73.62 75.7 74.5 69.2
17/07/2022 11:28:36 61 63.94 64.87 65.3 67 62.2 66.81 71.51 73.62 75.7 74.5 69.2
17/07/2022 11:28:37 62.27 63.1 64.87 65.3 67 62.2 70.02 70.25 73.62 75.6 74.5 69.2
17/07/2022 11:28:38 61.72 62.36 64.87 65.3 67 62.2 66.5 70.25 73.62 75.6 74.5 69.2
17/07/2022 11:28:39 60.72 62.13 64.87 65.3 67 62.2 70.7 70.08 73.62 75.6 74.5 69.2
17/07/2022 11:28:40 61.35 61.36 64.87 65.2 67 62.2 67.99 70.08 73.62 75.5 74.5 69.2
17/07/2022 11:28:41 62.52 62.29 64.87 65.2 67.1 62.2 69.11 69.23 73.62 75.5 74.6 69.2
17/07/2022 11:28:42 59.4 62.21 64.87 65.2 67.1 62.2 68.45 69.31 73.62 75.4 74.6 69.2
17/07/2022 11:28:43 60.16 60.76 64.87 65.2 67.1 62.2 69.2 69.17 73.62 75.4 74.6 69.2
17/07/2022 11:28:44 61.35 61.11 64.87 65.2 67.1 62.2 67.47 69.03 73.62 75.4 74.6 69.2
17/07/2022 11:28:45 61.84 61.59 64.87 65.1 67.1 62.2 66.62 68.14 73.62 75.3 74.6 69.2
17/07/2022 11:28:46 61.12 61.85 64.87 65.1 67.1 62.2 66.96 67.62 73.62 75.3 74.6 69.2
17/07/2022 11:28:47 60.13 61.1 64.87 65.1 67.1 62.2 68.9 68.51 73.62 75.2 74.6 69.2
17/07/2022 11:28:48 61.22 61.17 64.87 65.1 67.1 62.2 68.53 68.81 73.62 75.2 74.6 69.2
17/07/2022 11:28:49 61.67 61.48 64.87 65 67.1 62.2 68.72 68.69 73.62 75.1 74.6 69.2
17/07/2022 11:28:50 61.32 61.48 64.87 65 67.1 62.2 68.43 68.74 73.62 75.1 74.6 69.2
17/07/2022 11:28:51 60.25 61.3 64.87 65 67.1 62.2 69.05 69.14 73.62 75 74.6 69.2
17/07/2022 11:28:52 61.18 61.09 64.87 64.9 67.1 62.2 68.16 68.96 73.62 75 74.6 69.2
17/07/2022 11:28:53 61.22 61.38 64.87 64.9 67.1 62.2 66.66 68.47 73.62 74.9 74.6 69.2
17/07/2022 11:28:54 60.29 61.14 64.87 64.8 67.1 62.2 66.47 67.45 73.62 74.9 74.6 69.2
17/07/2022 11:28:55 59.94 60.62 64.87 64.8 67.1 62.2 67.54 67.65 73.58 74.8 74.6 69.2
17/07/2022 11:28:56 59.29 60.32 64.87 64.7 67.1 62.2 69.96 69.77 73.4 74.8 74.6 69.2
17/07/2022 11:28:57 56.69 59.57 64.87 64.7 67.1 62.2 67.84 70.51 73.4 74.7 74.6 69.2
17/07/2022 11:28:58 58.36 58.53 64.87 64.6 67.1 62.2 66.93 68.41 73.4 74.7 74.6 69.2
17/07/2022 11:28:59 57.94 58.21 64.87 64.6 67.1 62.2 67.06 67.75 73.4 74.6 74.6 69.2
17/07/2022 11:29:00 58.68 58.66 64.87 64.5 67.1 62.2 69.34 68.8 73.4 74.6 74.6 69.2
17/07/2022 11:29:01 59.15 58.97 64.87 64.5 67.1 62.2 66.98 68.52 73.4 74.5 74.6 69.2
17/07/2022 11:29:02 60.94 60.31 64.87 64.4 67.1 62.2 66.87 68.06 73.4 74.5 74.6 69.2
17/07/2022 11:29:03 60.39 60.64 64.87 64.4 67.1 62.2 67.4 67.44 73.4 74.4 74.6 69.2
17/07/2022 11:29:04 67.81 67.7 67.7 64.4 67.1 62.2 70.99 70.55 73.29 74.4 74.6 69.2
17/07/2022 11:29:05 64.97 68.79 68.79 64.4 67.1 62.2 69.07 70.93 71.51 74.3 74.6 69.2
17/07/2022 11:29:06 60.02 65.52 68.79 64.3 67.1 62.2 67.56 69.63 70.93 74.3 74.6 69.2
17/07/2022 11:29:07 61.09 62.9 68.79 64.2 67.1 62.2 68.12 68.64 70.93 74.2 74.6 69.2
17/07/2022 11:29:08 61.46 61.92 68.79 64.1 67.1 62.2 66.45 68.4 70.93 74.2 74.6 69.2
17/07/2022 11:29:09 59.15 61.9 68.79 64.1 67.1 62.2 62.81 67.17 70.93 74.1 74.6 69.2
17/07/2022 11:29:10 56.23 60.05 68.79 64 67.1 62.2 60.29 64.91 70.93 74.1 74.6 69.2
17/07/2022 11:29:11 55.85 57.87 68.79 63.9 67.1 62.2 59.16 62.56 70.93 74 74.6 69.2
17/07/2022 11:29:12 54.4 56.78 68.79 63.8 67.1 62.2 59.11 60.84 70.93 73.9 74.6 69.2
17/07/2022 11:29:13 57.79 57.36 68.79 63.7 67.1 62.2 59.87 60.18 70.93 73.9 74.6 69.2
17/07/2022 11:29:14 53.87 56.99 68.79 63.6 67.1 62.2 58.45 59.86 70.93 73.8 74.6 69.2
17/07/2022 11:29:15 52.57 55.31 68.79 63.6 67.1 62.2 57.89 58.96 70.93 73.7 74.6 69.2
17/07/2022 11:29:16 53.18 53.85 68.79 63.5 67.1 62.2 57.58 58.44 70.93 73.6 74.6 69.2
17/07/2022 11:29:17 61.28 60.92 68.79 63.4 67.1 62.2 62.65 62.28 70.93 73.6 74.6 69.2
17/07/2022 11:29:18 51.57 60.92 68.79 63.3 67.1 62.2 58.25 62.28 70.93 73.5 74.6 69.2
17/07/2022 11:29:19 52 57.34 68.79 63.3 67.1 62.2 58.73 60.22 70.93 73.4 74.6 69.2
17/07/2022 11:29:20 52.11 54.7 68.79 63.2 67.1 62.2 57.8 59.28 70.93 73.3 74.6 69.2
17/07/2022 11:29:21 50.04 53.17 68.79 63.2 67.1 62.2 62.53 62.26 70.93 73.3 74.6 69.2
17/07/2022 11:29:22 49.71 51.59 68.79 63.2 67.1 62.2 56.6 61.89 70.93 73.2 74.6 69.2
17/07/2022 11:29:23 49.39 50.56 68.79 63.2 67.1 62.2 57.18 59.37 70.93 73.1 74.6 69.2
17/07/2022 11:29:24 55 53.88 68.79 63.2 67.1 62.2 69.6 67.81 70.93 73.1 74.6 69.2
17/07/2022 11:29:25 55.54 55.09 68.79 63.1 67.1 62.2 69.52 69.08 70.93 73 74.6 69.2
17/07/2022 11:29:26 55.05 55.22 68.79 63.1 67.1 62.2 69.22 69.24 70.93 73 74.6 69.2
17/07/2022 11:29:27 55.61 55.55 68.79 63.1 67.1 62.2 69.44 69.53 70.93 72.9 74.6 69.2
17/07/2022 11:29:28 55.2 55.72 68.79 63.1 67.1 62.2 69.48 69.96 70.93 72.8 74.6 69.2
17/07/2022 11:29:29 54.89 55.5 68.79 63.1 67.1 62.2 67.2 69.41 70.93 72.8 74.6 69.2
17/07/2022 11:29:30 56.41 56.37 68.79 63.1 67.1 62.2 67.56 68.17 70.93 72.7 74.6 69.2
17/07/2022 11:29:31 52.78 56.02 68.79 63.1 67.1 62.2 66.07 68.08 70.93 72.7 74.6 69.2
17/07/2022 11:29:32 58.38 57.36 68.79 63 67.1 62.2 74.14 72.58 72.58 72.6 74.6 69.2
17/07/2022 11:29:33 57.05 57.27 68.79 63 67.1 62.2 71.39 73.11 73.11 72.5 74.6 69.2
17/07/2022 11:29:34 55.32 57.23 68.79 62.9 67.1 62.2 67.85 71.55 73.11 72.5 74.6 69.2
17/07/2022 11:29:35 55.46 56.11 65.52 62.8 67.1 62.2 67.47 69.62 73.11 72.4 74.6 69.2
17/07/2022 11:29:36 54.53 55.78 62.9 62.8 67.1 62.2 65.93 68.46 73.11 72.3 74.6 69.2
17/07/2022 11:29:37 54.12 54.92 61.92 62.7 67 62.2 67.46 67.69 73.11 72.2 74.6 69.2
17/07/2022 11:29:38 56.08 55.61 61.9 62.6 67 62.2 69.4 68.86 73.11 72.1 74.6 69.2
17/07/2022 11:29:39 55.82 55.76 60.92 62.6 67 62.2 69.15 69.11 73.11 72 74.6 69.2
17/07/2022 11:29:40 61.91 60.75 60.92 62.5 67 62.2 74.17 72.83 73.11 72 74.6 69.2
17/07/2022 11:29:41 57.68 59.62 60.92 62.5 67 62.2 73.78 73.48 73.48 71.9 74.6 69.2
17/07/2022 11:29:42 61.02 60.38 60.92 62.5 66.9 62.2 70.58 73.35 73.48 71.8 74.6 69.2
17/07/2022 11:29:43 59.37 60.5 60.92 62.5 66.9 62.2 68.89 71.67 73.48 71.7 74.6 69.2
17/07/2022 11:29:44 61.57 61.96 61.96 62.4 66.9 62.2 69.32 70.34 73.48 71.6 74.6 69.2
17/07/2022 11:29:45 68.2 67.48 67.48 62.5 66.9 62.2 70.33 70.21 73.48 71.5 74.6 69.2
17/07/2022 11:29:46 58.56 66.64 67.48 62.5 66.9 62.2 70.03 70.36 73.48 71.4 74.6 69.2
17/07/2022 11:29:47 57.99 63.33 67.48 62.4 66.9 62.2 66.68 70.09 73.48 71.3 74.6 69.2
17/07/2022 11:29:48 55.02 60.85 67.48 62.4 66.9 62.2 66.44 68.29 73.48 71.2 74.6 69.2
17/07/2022 11:29:49 52.67 58.15 67.48 62.4 66.9 62.2 65.52 67.35 73.48 71.1 74.6 69.2
17/07/2022 11:29:50 57.39 57.49 67.48 62.4 66.9 62.2 72.31 71.48 73.48 70.9 74.6 69.2
17/07/2022 11:29:51 59.41 59.35 67.48 62.3 66.9 62.2 72.28 72.62 73.48 70.8 74.6 69.2
17/07/2022 11:29:52 56.56 58.11 67.48 62.2 66.9 62.2 67.79 71.6 73.48 70.8 74.6 69.2
17/07/2022 11:29:53 54.6 57.41 67.48 62.1 66.9 62.2 67.05 69.63 73.48 70.6 74.6 69.2
17/07/2022 11:29:54 61.58 61.39 67.48 62 66.9 62.2 66.37 68.3 73.48 70.5 74.6 69.2
17/07/2022 11:29:55 62.38 63.27 67.48 61.9 67 62.2 65.69 67.61 73.48 70.3 74.6 69.2
17/07/2022 11:29:56 57.15 60.6 67.48 61.8 67 62.2 68.65 68 73.48 70.2 74.6 69.3
17/07/2022 11:29:57 57.29 59.09 67.48 61.7 66.9 62.2 68.75 68.44 73.48 70 74.6 69.3
17/07/2022 11:29:58 58.8 58.95 67.48 61.6 66.9 62.2 72.7 71.91 73.48 69.9 74.6 69.3
17/07/2022 11:29:59 58.18 59.24 67.48 61.5 66.9 62.2 73.06 72.61 73.48 69.8 74.6 69.3
17/07/2022 11:30:00 59.81 59.67 67.48 61.3 66.9 62.2 72.82 72.94 73.48 69.6 74.6 69.3
17/07/2022 11:30:01 63.82 63.21 67.48 61.3 67 62.2 70.19 72.65 73.48 69.5 74.6 69.3
17/07/2022 11:30:02 65.42 65.1 67.48 61.4 67 62.2 70.2 71.26 73.48 69.5 74.6 69.3
17/07/2022 11:30:03 59.5 64.8 67.48 61.3 67 62.2 68.72 70.69 73.48 69.5 74.6 69.3
17/07/2022 11:30:04 59.13 62.22 67.48 61.3 67 62.2 69.46 69.62 73.48 69.5 74.6 69.3
17/07/2022 11:30:05 58.34 60.55 67.48 61.3 67 62.2 68.78 69.66 73.48 69.5 74.6 69.3
17/07/2022 11:30:06 62.05 61.36 67.48 61.3 67 62.2 68.32 69.29 73.48 69.5 74.6 69.3
17/07/2022 11:30:07 57.51 60.84 67.48 61.3 67 62.2 67.1 68.46 73.48 69.5 74.6 69.3
17/07/2022 11:30:08 53.32 58.97 67.48 61.3 67 62.2 66.72 67.72 73.48 69.5 74.6 69.3
17/07/2022 11:30:09 61.08 60.19 67.48 61.3 67 62.2 73.77 72.26 73.48 69.5 74.6 69.3
17/07/2022 11:30:10 57.31 60.14 67.48 61.3 67 62.2 69.79 72.49 73.48 69.5 74.6 69.3
17/07/2022 11:30:11 59.15 59.9 67.48 61.3 67 62.2 68.4 70.74 73.35 69.4 74.6 69.3
17/07/2022 11:30:12 57.36 58.42 67.48 61.2 67 62.2 67.19 69.28 72.94 69.4 74.6 69.3
17/07/2022 11:30:13 59.68 59.46 67.48 61.2 67 62.2 68.34 68.51 72.94 69.4 74.6 69.3
17/07/2022 11:30:14 62.29 62.29 67.48 61.2 67 62.2 70.63 69.95 72.94 69.4 74.6 69.3
17/07/2022 11:30:15 60.71 61.53 66.64 61.2 67 62.2 69.91 70.08 72.94 69.4 74.6 69.3
17/07/2022 11:30:16 60.55 62.52 65.1 61.2 67 62.2 67.84 70.09 72.94 69.4 74.6 69.3
17/07/2022 11:30:17 59.96 61.35 65.1 61.2 67 62.2 72.68 71.75 72.94 69.4 74.6 69.3
17/07/2022 11:30:18 58.4 59.79 65.1 61.2 67 62.2 72.87 72.58 72.94 69.4 74.6 69.3
17/07/2022 11:30:19 59.26 59.71 65.1 61.2 67 62.2 71.59 72.76 72.94 69.4 74.6 69.3
17/07/2022 11:30:20 61.55 61 65.1 61.2 67 62.2 69.05 71.72 72.94 69.4 74.6 69.3
17/07/2022 11:30:21 64.39 64.74 65.1 61.2 67 62.2 69.66 70.64 72.94 69.4 74.6 69.3
17/07/2022 11:30:22 57.1 62.31 65.1 61.2 67 62.2 67.88 69.67 72.94 69.4 74.6 69.3
17/07/2022 11:30:23 60.37 60.56 65.1 61.2 67 62.2 69.5 69.24 72.94 69.3 74.6 69.3
17/07/2022 11:30:24 55.92 60.25 65.1 61.2 67 62.2 67.51 69.16 72.94 69.3 74.6 69.3
17/07/2022 11:30:25 56.68 58.04 65.1 61.1 67 62.2 66.54 68.07 72.94 69.3 74.6 69.3
17/07/2022 11:30:26 56.37 57.3 65.1 61.1 67 62.2 66.41 67.17 72.94 69.3 74.6 69.3
17/07/2022 11:30:27 60.01 59.25 65.1 61.1 67 62.2 65.9 66.78 72.94 69.3 74.6 69.3
17/07/2022 11:30:28 66.18 65.32 65.32 61.1 67 62.2 68.28 68.07 72.94 69.3 74.6 69.3
17/07/2022 11:30:29 64.9 65.88 65.88 61.1 67 62.2 70.18 69.48 72.94 69.2 74.6 69.3
17/07/2022 11:30:30 63.39 64.97 65.88 61.2 67 62.2 69.83 69.81 72.76 69.2 74.6 69.3
17/07/2022 11:30:31 59.45 64.23 65.88 61.1 67 62.2 68.13 69.76 72.76 69.2 74.6 69.3
17/07/2022 11:30:32 62.98 62.68 65.88 61.1 67 62.2 67.56 68.57 72.76 69.2 74.6 69.3
17/07/2022 11:30:33 67.14 66.51 66.51 61.2 67 62.2 71.98 71.31 72.76 69.2 74.6 69.3
17/07/2022 11:30:34 66.02 66.42 66.51 61.2 67 62.2 73.67 72.88 72.88 69.2 74.6 69.3
17/07/2022 11:30:35 63.96 66.1 66.51 61.2 67 62.2 73.45 73.31 73.31 69.2 74.6 69.3
17/07/2022 11:30:36 57.96 64.72 66.51 61.2 67 62.2 73.05 73.39 73.39 69.2 74.6 69.3
17/07/2022 11:30:37 56.94 61.74 66.51 61.2 67 62.2 70.71 73.1 73.39 69.2 74.6 69.3
17/07/2022 11:30:38 56.78 59.43 66.51 61.2 67 62.2 68.85 71.73 73.39 69.2 74.6 69.3
17/07/2022 11:30:39 58.2 58.48 66.51 61.2 67 62.2 69.48 70.03 73.39 69.2 74.6 69.3
17/07/2022 11:30:40 57.78 58.25 66.51 61.2 67 62.2 68.63 69.67 73.39 69.2 74.6 69.3
17/07/2022 11:30:41 60 59.71 66.51 61.2 67 62.3 68.78 69.16 73.39 69.3 74.6 69.3
17/07/2022 11:30:42 59.85 59.86 66.51 61.2 67 62.3 69.69 69.67 73.39 69.3 74.6 69.3
17/07/2022 11:30:43 58.84 60.09 66.51 61.2 67 62.3 66.67 69.63 73.39 69.3 74.6 69.3
17/07/2022 11:30:44 57.12 59.15 66.51 61.2 67 62.3 65.65 67.93 73.39 69.3 74.6 69.3
17/07/2022 11:30:45 57.67 58 66.51 61.2 67 62.3 66.36 66.79 73.39 69.3 74.6 69.3
17/07/2022 11:30:46 60.21 59.64 66.51 61.2 67 62.3 65.76 66.47 73.39 69.3 74.6 69.3
17/07/2022 11:30:47 68.08 66.27 66.51 61.2 67 62.3 70.31 69.19 73.39 69.3 74.6 69.3
17/07/2022 11:30:48 64.65 66.04 66.51 61.2 67 62.3 70.65 70.16 73.39 69.3 74.7 69.3
17/07/2022 11:30:49 66.62 66.64 66.64 61 67 62.3 70.08 70.34 73.39 69.3 74.7 69.3
17/07/2022 11:30:50 59.5 66.11 66.64 61 67 62.3 68.14 70.21 73.39 69.3 74.7 69.3
17/07/2022 11:30:51 59.44 63.22 66.64 61 67 62.3 67.6 68.94 73.39 69.3 74.7 69.3
17/07/2022 11:30:52 64.39 64.18 66.64 61 67 62.3 73.04 72.39 73.39 69.3 74.7 69.3
17/07/2022 11:30:53 66.59 65.46 66.64 61.1 67 62.3 74.15 73.5 73.5 69.4 74.7 69.3
17/07/2022 11:30:54 66.25 66.89 66.89 61.1 67 62.3 73.59 73.69 73.69 69.4 74.7 69.3
17/07/2022 11:30:55 58.27 65.59 66.89 61.1 67 62.3 73.08 73.69 73.69 69.4 74.7 69.3
17/07/2022 11:30:56 57.13 62.52 66.89 61.1 67 62.3 70.74 73.21 73.69 69.4 74.7 69.3
17/07/2022 11:30:57 59.98 60.3 66.89 61.1 67 62.3 69.56 71.62 73.69 69.4 74.7 69.3
17/07/2022 11:30:58 58.15 59.8 66.89 61.1 67 62.3 68.51 70.28 73.69 69.4 74.7 69.3
17/07/2022 11:30:59 56.55 59.05 66.89 61.1 67 62.3 67.85 69.41 73.69 69.4 74.7 69.3
17/07/2022 11:31:00 55.86 57.48 66.89 61.1 67 62.3 68.95 69 73.69 69.5 74.7 69.3
17/07/2022 11:31:01 58.8 58.41 66.89 61.1 67 62.3 70.14 69.9 73.69 69.5 74.7 69.3
17/07/2022 11:31:02 73.08 72.45 72.45 61.3 67 62.3 72.27 72.3 73.69 69.5 74.7 69.3
17/07/2022 11:31:03 65.06 72.45 72.45 61.3 67 62.3 70.53 72.8 73.69 69.5 74.7 69.4
17/07/2022 11:31:04 52.4 69.05 72.45 61.3 67 62.3 64.88 70.86 73.69 69.5 74.7 69.4
17/07/2022 11:31:05 56 64.96 72.45 61.3 67 62.3 71.7 71.15 73.69 69.5 74.7 69.4
17/07/2022 11:31:06 58.04 61.62 72.45 61.3 67 62.3 71.16 71.99 73.69 69.5 74.7 69.4
17/07/2022 11:31:07 56.07 59.81 72.45 61.3 67 62.3 67.51 70.79 73.69 69.5 74.7 69.4
17/07/2022 11:31:08 54.75 57.79 72.45 61.3 67 62.3 66.26 69.03 73.69 69.5 74.7 69.4
17/07/2022 11:31:09 53.99 56.21 72.45 61.3 67 62.3 65.53 67.55 73.69 69.5 74.7 69.4
17/07/2022 11:31:10 54.79 55.09 72.45 61.3 67 62.3 64.99 66.42 73.69 69.5 74.7 69.4
17/07/2022 11:31:11 57.1 56.71 72.45 61.3 67 62.3 69.35 68.53 73.69 69.5 74.7 69.4
17/07/2022 11:31:12 55.76 56.63 72.45 61.3 67 62.3 68.41 68.58 73.69 69.5 74.7 69.4
17/07/2022 11:31:13 58.58 57.83 72.45 61.3 67 62.3 72 71.37 73.69 69.5 74.7 69.4
17/07/2022 11:31:14 57.01 57.56 72.45 61.3 67 62.3 73.19 72.53 73.69 69.5 74.7 69.4
17/07/2022 11:31:15 60.58 60.11 72.45 61.3 67 62.3 73.38 73.13 73.69 69.5 74.7 69.4
17/07/2022 11:31:16 63.89 63.43 72.45 61.3 67 62.3 69.75 73.08 73.69 69.5 74.7 69.4
17/07/2022 11:31:17 63.79 63.75 72.45 61.4 67 62.3 70.56 71.31 73.69 69.5 74.7 69.4
17/07/2022 11:31:18 65.94 65.78 72.45 61.4 67 62.3 70.22 71.02 73.69 69.6 74.7 69.4
17/07/2022 11:31:19 58.43 65.02 72.45 61.4 67 62.3 68.46 70.4 73.69 69.6 74.7 69.4
17/07/2022 11:31:20 56.81 62.02 72.45 60.8 67 62.3 68.3 69.33 73.69 69.5 74.7 69.4
17/07/2022 11:31:21 56.05 59.39 72.45 60.8 67 62.3 67.4 68.62 73.69 69.5 74.7 69.4
17/07/2022 11:31:22 66.41 65.71 72.45 60.9 67 62.3 70.8 70.5 73.69 69.5 74.7 69.4
17/07/2022 11:31:23 54.55 64.97 72.45 60.9 67 62.3 65.65 70.05 73.69 69.5 74.7 69.4
17/07/2022 11:31:24 57.92 61.31 72.45 60.9 67 62.3 72.34 71.58 73.69 69.5 74.7 69.4
17/07/2022 11:31:25 62.58 62.78 72.45 60.9 67 62.3 72.09 72.79 73.21 69.5 74.7 69.4
17/07/2022 11:31:26 57.86 61.03 72.45 60.9 67 62.3 67.58 71.4 73.13 69.5 74.7 69.4
17/07/2022 11:31:27 77.9 77.58 77.58 61.5 67.1 62.3 77.96 77.76 77.76 69.6 74.7 69.4
17/07/2022 11:31:28 84.58 84.52 84.52 63.8 67.3 62.5 84.12 84.1 84.1 70 74.7 69.4
17/07/2022 11:31:29 57.49 82.05 84.52 63.8 67.3 62.5 69.54 81.7 84.1 70 74.7 69.4
17/07/2022 11:31:30 58.35 77.84 84.52 63.8 67.3 62.5 68.69 77.88 84.1 70 74.7 69.4
17/07/2022 11:31:31 65.58 73.67 84.52 63.8 67.3 62.5 68.33 74.4 84.1 70 74.7 69.4
17/07/2022 11:31:32 62.15 70.43 84.52 63.8 67.3 62.5 71.8 72.26 84.1 70 74.7 69.4
17/07/2022 11:31:33 58 67.13 84.52 63.8 67.3 62.5 73.01 72.87 84.1 70 74.8 69.4
17/07/2022 11:31:34 62.38 63.69 84.52 63.8 67.3 62.6 73.22 73.14 84.1 70 74.8 69.4
17/07/2022 11:31:35 58.68 63.61 84.52 63.8 67.3 62.6 68.16 73.1 84.1 70 74.7 69.4
17/07/2022 11:31:36 56.54 60.95 84.52 63.7 67.3 62.6 68.98 70.69 84.1 70 74.7 69.4
17/07/2022 11:31:37 56 58.74 84.52 63.7 67.3 62.6 68.23 69.67 84.1 70 74.7 69.4
17/07/2022 11:31:38 62.39 61.57 84.52 63.7 67.3 62.6 69.04 69.12 84.1 70 74.7 69.4
17/07/2022 11:31:39 57.53 61.33 84.52 63.7 67.3 62.6 68.75 69.21 84.1 70 74.7 69.4
17/07/2022 11:31:40 56.86 59.24 84.52 63.7 67.3 62.6 67.17 68.82 84.1 70 74.7 69.4
17/07/2022 11:31:41 55.65 57.95 84.52 63.7 67.3 62.6 66.7 67.89 84.1 70 74.7 69.4
17/07/2022 11:31:42 56.41 56.66 84.52 63.7 67.3 62.6 65.25 67.21 84.1 70 74.7 69.4
17/07/2022 11:31:43 61.17 60.34 84.52 63.7 67.3 62.6 65.43 66.05 84.1 69.9 74.7 69.4
17/07/2022 11:31:44 67.43 65.86 84.52 63.8 67.3 62.6 69.87 68.75 84.1 69.9 74.7 69.4
17/07/2022 11:31:45 64.39 65.78 84.52 63.8 67.3 62.6 68.34 69.12 84.1 69.9 74.7 69.4
17/07/2022 11:31:46 64.03 65.4 84.52 63.8 67.3 62.6 68.41 68.86 84.1 69.9 74.8 69.4
17/07/2022 11:31:47 60.42 63.85 84.52 63.8 67.3 62.6 66.79 68.12 84.1 69.9 74.8 69.4
17/07/2022 11:31:48 64.7 64.41 84.52 63.8 67.3 62.6 69.48 69.15 84.1 69.9 74.8 69.4
17/07/2022 11:31:49 63.09 64.3 84.52 63.8 67.3 62.6 74.02 72.81 84.1 69.9 74.8 69.5
17/07/2022 11:31:50 68.29 67.29 84.52 63.8 67.3 62.6 72.41 72.88 84.1 69.9 74.8 69.5
17/07/2022 11:31:51 61.71 67.18 84.52 63.8 67.3 62.6 73.02 72.85 84.1 70 74.8 69.5
17/07/2022 11:31:52 58.31 64.45 84.52 63.8 67.2 62.6 70.08 72.84 84.1 69.9 74.8 69.5
17/07/2022 11:31:53 58.6 61.72 84.52 63.8 67.2 62.6 67.73 70.99 84.1 69.9 74.8 69.5
17/07/2022 11:31:54 58.74 60.11 84.52 63.8 67.2 62.6 67.76 69.33 84.1 69.9 74.8 69.5
17/07/2022 11:31:55 59.56 59.53 84.52 63.8 67.2 62.6 68.47 68.53 84.1 69.9 74.8 69.5
17/07/2022 11:31:56 59.27 59.46 84.52 63.8 67.2 62.6 67.6 68.49 84.1 69.9 74.8 69.5
17/07/2022 11:31:57 62.13 61.27 84.52 63.8 67.2 62.6 69.43 68.91 84.1 69.9 74.8 69.5
17/07/2022 11:31:58 61.05 61.68 82.05 63.8 67.2 62.6 68.46 69.63 81.7 69.9 74.8 69.5
17/07/2022 11:31:59 61.69 61.61 77.84 63.8 67.2 62.6 67.62 68.51 77.88 69.9 74.8 69.5
17/07/2022 11:32:00 59.1 61.41 73.67 63.8 67.2 62.6 65.75 67.8 74.4 69.9 74.8 69.5
17/07/2022 11:32:01 63.94 63.24 70.43 63.8 67.2 62.6 66.54 67.08 73.14 69.9 74.8 69.5
17/07/2022 11:32:02 66.4 65.6 67.29 63.8 67.2 62.6 67.68 67.45 73.14 69.9 74.8 69.5
17/07/2022 11:32:03 65.91 66.15 67.29 63.8 67.2 62.6 70.4 69.54 73.14 69.9 74.8 69.5
17/07/2022 11:32:04 67.81 67.72 67.72 63.8 67.3 62.6 70.78 70.51 73.1 69.9 74.8 69.5
17/07/2022 11:32:05 62.41 67.36 67.72 63.8 67.3 62.6 68.9 70.57 72.88 69.9 74.8 69.5
17/07/2022 11:32:06 63.02 64.51 67.72 63.9 67.3 62.6 67.88 69.3 72.88 69.9 74.8 69.5
17/07/2022 11:32:07 65.21 65.73 67.72 63.9 67.3 62.6 72.44 71.78 72.88 69.9 74.8 69.5
17/07/2022 11:32:08 64.63 64.77 67.72 63.9 67.3 62.6 73.6 72.92 72.92 69.9 74.8 69.5
17/07/2022 11:32:09 66.63 66.38 67.72 63.9 67.3 62.6 73.1 73.14 73.14 70 74.8 69.5
17/07/2022 11:32:10 59.54 65.83 67.72 63.9 67.3 62.6 72.49 73.08 73.14 70 74.8 69.5
17/07/2022 11:32:11 60.75 62.94 67.72 63.9 67.3 62.6 67.78 72.65 73.14 70 74.8 69.5
17/07/2022 11:32:12 58.62 61.86 67.72 63.9 67.3 62.6 68.47 70.21 73.14 70 74.8 69.5
17/07/2022 11:32:13 59.42 60.09 67.72 63.9 67.3 62.6 68.29 69.06 73.14 70 74.8 69.5
17/07/2022 11:32:14 59.12 59.69 67.72 63.9 67.3 62.6 68.97 69.04 73.14 70 74.8 69.5
17/07/2022 11:32:15 60.82 60.66 67.72 63.9 67.3 62.6 68.92 69.23 73.14 70 74.8 69.5
17/07/2022 11:32:16 60.93 61.03 67.72 63.9 67.2 62.6 69.19 69.36 73.14 70 74.8 69.5
17/07/2022 11:32:17 63.95 64.26 67.72 63.9 67.2 62.6 68.6 69.19 73.14 70 74.8 69.5
17/07/2022 11:32:18 63.94 65.94 67.72 63.9 67.2 62.6 68.11 69.78 73.14 70 74.8 69.5
17/07/2022 11:32:19 57.85 63.28 67.72 63.9 67.2 62.6 66.75 68.32 73.14 70 74.8 69.5
17/07/2022 11:32:20 61.1 61.23 67.72 63.9 67.2 62.6 68.52 68.52 73.14 70 74.8 69.5
17/07/2022 11:32:21 59.91 60.92 67.72 63.9 67.2 62.6 72.29 71.47 73.14 70 74.8 69.5
17/07/2022 11:32:22 57.76 60.2 67.72 63.9 67.2 62.6 67.99 70.68 73.14 70 74.8 69.5
17/07/2022 11:32:23 57.87 58.92 67.72 63.9 67.2 62.6 67.58 69.23 73.14 70 74.8 69.5
17/07/2022 11:32:24 56.82 58.17 67.72 63.9 67.2 62.6 66.37 68.28 73.14 70 74.8 69.5
17/07/2022 11:32:25 59.37 58.96 67.72 64 67.2 62.6 69.22 68.57 73.14 70 74.8 69.5
17/07/2022 11:32:26 59.57 59.96 67.72 63.9 67.2 62.6 68.97 68.81 73.14 70 74.8 69.5
17/07/2022 11:32:27 59.44 59.55 67.72 63.9 67.2 62.6 69.24 69.15 73.14 70 74.8 69.5
17/07/2022 11:32:28 60.71 60.49 67.72 63.9 67.2 62.6 71.95 71.65 73.14 70 74.8 69.5
17/07/2022 11:32:29 59.28 60.66 67.72 64 67.2 62.6 73.75 72.99 73.14 70 74.8 69.5
17/07/2022 11:32:30 59.75 59.8 67.72 64 67.2 62.6 73.09 73.07 73.14 70 74.8 69.5
17/07/2022 11:32:31 56.99 59.8 67.72 64 67.2 62.6 68.83 73.05 73.14 70 74.8 69.5
17/07/2022 11:32:32 60.24 60.1 67.72 64 67.2 62.6 69.19 70.83 73.14 70 74.8 69.5
17/07/2022 11:32:33 59.47 60.87 67.72 64 67.2 62.6 68.78 69.98 73.14 70 74.8 69.5
17/07/2022 11:32:34 59.42 59.84 67.36 64 67.2 62.6 67.62 69.13 73.14 70 74.8 69.5
17/07/2022 11:32:35 62.08 61.67 66.38 64 67.2 62.6 67.95 68.22 73.14 70 74.8 69.5
17/07/2022 11:32:36 58.46 60.94 66.38 64 67.2 62.6 67.11 68.12 73.14 70 74.8 69.5
17/07/2022 11:32:37 59.34 59.57 66.38 64 67.2 62.6 67.62 67.79 73.14 70 74.8 69.5
17/07/2022 11:32:38 60.12 60.06 66.38 64 67.2 62.6 66.98 67.91 73.14 70 74.8 69.5
17/07/2022 11:32:39 60.71 60.74 65.94 64 67.2 62.6 66.15 66.97 73.08 70 74.8 69.5
17/07/2022 11:32:40 66.74 65.69 65.94 64 67.2 62.6 69.87 68.87 73.07 70 74.8 69.5
17/07/2022 11:32:41 64.84 65.95 65.95 64 67.2 62.6 69.42 69.39 73.07 70 74.8 69.5
17/07/2022 11:32:42 65.94 65.87 65.95 64 67.2 62.6 70.11 69.86 73.07 70 74.8 69.5
17/07/2022 11:32:43 60.51 65.23 65.95 64 67.2 62.6 68.5 69.87 73.07 70 74.8 69.5
17/07/2022 11:32:44 65.13 64.79 65.95 64 67.2 62.6 69.68 69.71 73.07 70 74.8 69.5
17/07/2022 11:32:45 67.36 66.79 66.79 64.1 67.2 62.6 73.16 72.3 73.07 70 74.8 69.5
17/07/2022 11:32:46 66.05 66.63 66.79 64.1 67.2 62.6 73.36 73 73.07 70 74.8 69.5
17/07/2022 11:32:47 65.43 66.86 66.86 64.1 67.2 62.6 74.69 74.28 74.28 70.1 74.8 69.5
17/07/2022 11:32:48 62.27 65.4 66.86 64.1 67.3 62.6 72.77 74.34 74.34 70.1 74.8 69.5
17/07/2022 11:32:49 61.8 63.76 66.86 64.1 67.3 62.6 68.5 73.16 74.34 70.1 74.8 69.5
17/07/2022 11:32:50 60.26 62.69 66.86 64.1 67.3 62.6 70.02 71.03 74.34 70.1 74.8 69.5
17/07/2022 11:32:51 63.05 62.94 66.86 64.1 67.3 62.6 70.43 70.56 74.34 70.1 74.8 69.5
17/07/2022 11:32:52 60.19 62.81 66.86 64.1 67.3 62.6 69.33 70.46 74.34 70.1 74.8 69.5
17/07/2022 11:32:53 63.63 63.09 66.86 64.1 67.3 62.6 69.76 69.87 74.34 70.1 74.8 69.5
17/07/2022 11:32:54 62.71 63.23 66.86 64.1 67.3 62.6 72.51 72.07 74.34 70.1 74.8 69.5
17/07/2022 11:32:55 60.86 62.68 66.86 64.1 67.3 62.6 66.72 71.82 74.34 70.1 74.8 69.5
17/07/2022 11:32:56 61.45 61.67 66.86 64.1 67.3 62.6 67.36 69.33 74.34 70.1 74.8 69.5
17/07/2022 11:32:57 61.16 61.73 66.86 64.1 67.3 62.6 66.27 68.24 74.34 70.1 74.8 69.5
17/07/2022 11:32:58 59.15 61.18 66.86 64.1 67.3 62.6 64.56 67.12 74.34 70.1 74.8 69.5
17/07/2022 11:32:59 59.62 60.38 66.86 64.1 67.3 62.6 70.78 69.79 74.34 70.1 74.8 69.5
17/07/2022 11:33:00 59.6 59.91 66.86 64.1 67.3 62.6 70.26 70.51 74.34 70.1 74.8 69.5
17/07/2022 11:33:01 59.52 59.7 66.86 64.1 67.3 62.6 69.06 69.87 74.34 70.1 74.8 69.5
17/07/2022 11:33:02 61.12 60.67 66.86 64.1 67.3 62.6 67.89 69.26 74.34 70.1 74.8 69.5
17/07/2022 11:33:03 62.41 61.84 66.86 64.1 67.3 62.6 68.46 68.64 74.34 70.1 74.8 69.5
17/07/2022 11:33:04 60.62 61.97 66.86 64.1 67.3 62.6 76.06 74.55 74.55 70.1 74.8 69.6
17/07/2022 11:33:05 59.12 61.05 66.86 64.1 67.3 62.6 74.07 74.59 74.59 70.2 74.8 69.6
17/07/2022 11:33:06 59.3 59.97 66.86 64.1 67.3 62.6 73.14 74.44 74.59 70.2 74.8 69.6
17/07/2022 11:33:07 58.72 59.55 66.86 64.1 67.3 62.6 72.52 73.47 74.59 70.2 74.9 69.6
17/07/2022 11:33:08 60.18 60.19 66.86 64.1 67.3 62.7 70.07 72.87 74.59 70.2 74.9 69.6
17/07/2022 11:33:09 60.76 61.37 66.86 64.1 67.2 62.7 68.64 71.21 74.59 70.2 74.8 69.6
17/07/2022 11:33:10 57.55 60.12 66.86 64.1 67.2 62.7 67.78 69.83 74.59 70.2 74.8 69.6
17/07/2022 11:33:11 56.97 58.63 66.86 64.1 67.2 62.7 69.71 69.34 74.59 70.2 74.9 69.6
17/07/2022 11:33:12 55.7 57.65 66.86 64.1 67.2 62.7 67.98 69.31 74.59 70.2 74.9 69.6
17/07/2022 11:33:13 55.3 56.6 66.86 64.1 67.2 62.7 65.71 68.51 74.59 70.2 74.9 69.6
17/07/2022 11:33:14 54.51 55.78 66.86 64.1 67.2 62.7 62.64 66.87 74.59 70.2 74.8 69.6
17/07/2022 11:33:15 54.31 55.01 66.86 64.1 67.2 62.7 61.03 64.67 74.59 70.1 74.8 69.6
17/07/2022 11:33:16 53.8 54.65 66.86 64.1 67.2 62.7 59.94 62.84 74.59 70.1 74.8 69.6
17/07/2022 11:33:17 53.37 54.3 65.4 64.1 67.2 62.7 60.38 61.21 74.59 70.1 74.8 69.6
17/07/2022 11:33:18 52.38 53.5 63.76 64.1 67.2 62.7 60.51 60.88 74.59 70.1 74.8 69.6
17/07/2022 11:33:19 51.94 52.79 63.23 64.1 67.2 62.7 59.85 60.42 74.59 70.1 74.8 69.6
17/07/2022 11:33:20 50.43 52.58 63.23 64.1 67.2 62.7 58.22 60.61 74.59 70.1 74.8 69.6
17/07/2022 11:33:21 48.19 51.25 63.23 64 67.2 62.6 56.86 59.01 74.59 70.1 74.8 69.6
17/07/2022 11:33:22 50.83 50.75 63.23 64 67.2 62.6 59.91 59.67 74.59 70.1 74.8 69.6
17/07/2022 11:33:23 53.95 53.01 63.23 64 67.2 62.6 65.85 64.74 74.59 70.1 74.8 69.6
17/07/2022 11:33:24 59.82 58.47 62.68 64 67.2 62.6 69.2 68.37 74.59 70 74.8 69.6
17/07/2022 11:33:25 60.4 60.01 61.97 64 67.2 62.6 66.07 68.61 74.59 70 74.8 69.6
17/07/2022 11:33:26 61.19 60.83 61.97 64 67.2 62.6 70.47 69.86 74.59 70 74.8 69.6
17/07/2022 11:33:27 60.99 61.1 61.97 64 67.2 62.6 68.54 69.89 74.59 70 74.9 69.6
17/07/2022 11:33:28 59.12 60.8 61.97 64 67.2 62.6 65.56 68.9 74.59 70 74.9 69.6
17/07/2022 11:33:29 56.28 59.58 61.97 64 67.2 62.6 67.51 67.53 74.59 70 74.9 69.6
17/07/2022 11:33:30 57.58 58.25 61.97 64 67.2 62.6 68.11 67.95 74.59 70 74.9 69.6
17/07/2022 11:33:31 58.44 58.34 61.97 64 67.2 62.6 67.69 68.05 74.59 70 74.9 69.6
17/07/2022 11:33:32 59.06 58.93 61.97 64 67.2 62.6 68.27 68.34 74.59 70 74.9 69.6
17/07/2022 11:33:33 63.69 62.56 62.56 64 67.2 62.6 68.01 68.31 74.59 70 74.9 69.6
17/07/2022 11:33:34 61.49 62.49 62.56 64 67.2 62.6 67.49 68.32 74.59 70 74.9 69.6
17/07/2022 11:33:35 58.36 61.68 62.56 64 67.2 62.6 67.77 68.14 74.44 69.9 74.9 69.6
17/07/2022 11:33:36 58.22 59.95 62.56 64 67.2 62.6 66.62 67.8 73.47 69.9 74.9 69.6
17/07/2022 11:33:37 57.53 58.97 62.56 64 67.2 62.6 68.67 68.19 72.87 69.9 74.9 69.6
17/07/2022 11:33:38 57.4 58.13 62.56 64 67.2 62.6 68.03 68.62 71.21 69.9 74.9 69.6
17/07/2022 11:33:39 61.19 60.28 62.56 64 67.2 62.6 70.63 70.05 70.05 69.9 74.9 69.6
17/07/2022 11:33:40 61.27 60.85 62.56 64 67.2 62.6 68.51 69.87 70.05 69.9 74.9 69.6
17/07/2022 11:33:41 60.23 60.94 62.56 64 67.2 62.6 66.57 68.93 70.05 69.9 74.9 69.6
17/07/2022 11:33:42 60.92 61.08 62.56 64 67.2 62.6 66.88 67.7 70.05 69.9 74.9 69.6
17/07/2022 11:33:43 60.8 60.91 62.56 64 67.2 62.7 68.66 68.57 70.05 69.9 74.9 69.6
17/07/2022 11:33:44 60.57 60.96 62.56 64 67.2 62.7 67.29 68.75 70.05 69.9 74.9 69.6
17/07/2022 11:33:45 61.38 61.28 62.56 64 67.2 62.7 67.34 68.08 70.05 69.9 74.9 69.6
17/07/2022 11:33:46 61.11 61.55 62.56 64 67.2 62.7 70.12 69.65 70.05 69.9 74.9 69.6
17/07/2022 11:33:47 59.06 61 62.56 64 67.2 62.7 66.26 69.32 70.05 69.9 74.9 69.6
17/07/2022 11:33:48 60.57 60.43 62.56 64 67.2 62.7 67.22 67.78 70.05 69.9 74.9 69.6
17/07/2022 11:33:49 60.92 61.25 62.56 64 67.2 62.7 67.69 67.84 70.05 69.9 74.9 69.6
17/07/2022 11:33:50 62.95 62.13 62.56 64 67.2 62.7 65.88 67.63 70.05 69.9 74.9 69.6
17/07/2022 11:33:51 59.26 62.26 62.56 64 67.2 62.7 67.77 67.59 70.05 69.9 74.9 69.6
17/07/2022 11:33:52 61.9 61.59 62.56 64 67.2 62.7 68.33 68.33 70.05 69.9 74.9 69.6
17/07/2022 11:33:53 62.75 62.42 62.56 64 67.2 62.7 67.64 67.98 70.05 69.9 74.9 69.6
17/07/2022 11:33:54 59.86 62.47 62.56 64 67.2 62.7 67.2 68.07 70.05 69.9 74.9 69.6
17/07/2022 11:33:55 62.75 62.32 62.56 64 67.2 62.7 69.82 69.25 70.05 69.9 74.9 69.6
17/07/2022 11:33:56 61.57 62.15 62.56 64 67.1 62.7 67.46 69.15 70.05 69.9 74.9 69.6
17/07/2022 11:33:57 57.71 61.87 62.56 64 67.1 62.7 68.08 68.67 70.05 69.9 74.9 69.6
17/07/2022 11:33:58 61.76 61.32 62.56 64 67.1 62.7 69.85 69.43 70.05 69.9 74.9 69.6
17/07/2022 11:33:59 59.52 60.9 62.56 64 67.1 62.7 70.11 70.17 70.17 69.9 74.9 69.6
17/07/2022 11:34:00 61.5 61.56 62.56 64 67.1 62.7 68.68 69.94 70.17 69.9 74.9 69.6
17/07/2022 11:34:01 60.29 61.72 62.56 64 67.1 62.7 68.65 69.62 70.17 69.9 74.9 69.6
17/07/2022 11:34:02 63.34 62.42 62.56 64 67.1 62.7 64.65 68.6 70.17 69.9 74.8 69.6
17/07/2022 11:34:03 63.12 63.55 63.55 64 67.1 62.7 70.53 69.6 70.17 70 74.8 69.6
17/07/2022 11:34:04 61.87 62.56 63.55 64 67.1 62.7 68.31 69.31 70.17 69.9 74.8 69.6
17/07/2022 11:34:05 60.23 62.22 63.55 64 67.1 62.7 66.31 68.76 70.17 69.9 74.8 69.6
17/07/2022 11:34:06 60.92 61.78 63.55 64 67.1 62.7 67.38 67.8 70.17 69.9 74.8 69.6
17/07/2022 11:34:07 59.1 60.56 63.55 64 67.1 62.7 69.62 69.15 70.17 69.9 74.8 69.6
17/07/2022 11:34:08 61.82 61.24 63.55 64 67.1 62.7 69.35 69.52 70.17 69.9 74.8 69.6
17/07/2022 11:34:09 60.08 61.66 63.55 64 67.1 62.7 68.73 69.63 70.17 70 74.8 69.6
17/07/2022 11:34:10 59.53 60.28 63.55 64 67.1 62.7 68.89 69.09 70.17 70 74.8 69.6
17/07/2022 11:34:11 60.21 60.57 63.55 64 67.1 62.7 68.05 69.1 70.17 70 74.8 69.6
17/07/2022 11:34:12 61.62 61.63 63.55 64 67 62.7 67.93 68.7 70.17 70 74.8 69.6
17/07/2022 11:34:13 61.67 62.33 63.55 64 67 62.7 68.3 68.57 70.17 70 74.8 69.6
17/07/2022 11:34:14 62.91 62.62 63.55 64 67 62.7 69.42 69.41 70.17 70 74.8 69.6
17/07/2022 11:34:15 62.03 62.66 63.55 64 67 62.7 71.34 70.99 70.99 70 74.8 69.6
17/07/2022 11:34:16 59.98 61.85 63.55 64 67 62.7 68.55 70.71 70.99 70 74.8 69.6
17/07/2022 11:34:17 58.82 60.74 63.55 64 67 62.7 67.3 69.59 70.99 70 74.8 69.6
17/07/2022 11:34:18 60.82 60.67 63.55 64 67 62.7 69.11 69.2 70.99 70 74.8 69.6
17/07/2022 11:34:19 58.45 60.42 63.55 64 67 62.7 66.68 68.61 70.99 70.1 74.8 69.6
17/07/2022 11:34:20 58.03 59.38 63.55 64 67 62.7 68.11 68.1 70.99 70.1 74.8 69.6
17/07/2022 11:34:21 59.72 59.52 63.55 64 67 62.7 66.2 68.31 70.99 70.1 74.8 69.6
17/07/2022 11:34:22 60.15 60.14 63.55 64 66.9 62.7 65.4 66.84 70.99 70.1 74.8 69.6
17/07/2022 11:34:23 62.62 62.08 63.55 64 66.9 62.7 68.29 67.74 70.99 70.1 74.7 69.6
17/07/2022 11:34:24 58.96 62.25 63.55 64 66.9 62.7 67.49 67.78 70.99 70.1 74.7 69.6
17/07/2022 11:34:25 58.69 60.23 63.55 64 66.9 62.7 69.2 68.81 70.99 70.1 74.7 69.6
17/07/2022 11:34:26 60.94 60.62 63.55 64.1 66.9 62.7 69.54 69.36 70.99 70.1 74.7 69.6
17/07/2022 11:34:27 58.82 60.27 63.55 64.1 66.9 62.7 68.97 69.44 70.99 70.1 74.7 69.6
17/07/2022 11:34:28 60.35 60.33 63.55 64.1 66.9 62.7 65.27 69.2 70.99 70.1 74.7 69.6
17/07/2022 11:34:29 60.82 60.86 63.55 64.1 66.9 62.7 68.46 68.5 70.99 70.1 74.7 69.6
17/07/2022 11:34:30 64.78 63.75 63.75 64.1 66.9 62.7 68.08 68.34 70.99 70.1 74.7 69.6
17/07/2022 11:34:31 60.22 63.62 63.75 64.1 66.9 62.7 67.73 68.08 70.99 70.1 74.7 69.6
17/07/2022 11:34:32 60.67 61.88 63.75 64.1 66.9 62.7 67.01 67.92 70.99 70 74.7 69.6
17/07/2022 11:34:33 60.31 61.41 63.75 64.1 66.9 62.7 66.58 67.68 70.99 70 74.7 69.6
17/07/2022 11:34:34 59.54 60.76 63.75 64.1 66.9 62.7 66.2 66.79 70.99 70 74.7 69.6
17/07/2022 11:34:35 61.15 61.03 63.75 64.1 66.9 62.7 65.94 66.9 70.99 70 74.7 69.6
17/07/2022 11:34:36 61.65 61.59 63.75 64.1 66.8 62.7 68 67.7 70.99 70 74.7 69.6
17/07/2022 11:34:37 60.89 62 63.75 64.1 66.8 62.7 68.24 68.18 70.99 70 74.7 69.6
17/07/2022 11:34:38 59.67 60.9 63.75 64.1 66.8 62.7 68.19 68.51 70.99 70 74.7 69.6
17/07/2022 11:34:39 59.59 60.17 63.75 64.1 66.8 62.7 68.39 68.3 70.99 70 74.7 69.6
17/07/2022 11:34:40 59.84 60.18 63.75 64.1 66.8 62.7 69.25 69.4 70.99 70 74.7 69.6
17/07/2022 11:34:41 53.18 59.7 63.75 64.1 66.8 62.7 58.27 68.65 70.99 70 74.7 69.6
17/07/2022 11:34:42 53.58 56.93 63.75 64.1 66.8 62.7 65.77 65.91 70.99 70 74.7 69.6
17/07/2022 11:34:43 58.79 58.22 63.75 64.1 66.8 62.7 60.9 65.86 70.99 69.9 74.7 69.6
17/07/2022 11:34:44 62.32 61.68 63.75 64.1 66.7 62.7 62.01 63.48 70.99 69.9 74.6 69.6
17/07/2022 11:34:45 62.8 62.63 63.75 64.1 66.7 62.7 70.22 68.81 70.71 69.9 74.6 69.6
17/07/2022 11:34:46 59.36 62.52 63.75 64.1 66.7 62.7 61.73 68.6 69.59 69.9 74.6 69.6
17/07/2022 11:34:47 65.57 65.15 65.15 64.1 66.7 62.7 66.71 67.08 69.44 69.9 74.6 69.6
17/07/2022 11:34:48 61.73 65.05 65.15 64.1 66.7 62.7 65.83 66.92 69.44 69.9 74.6 69.6
17/07/2022 11:34:49 57.92 63.16 65.15 64.1 66.7 62.7 62.75 66.54 69.44 69.9 74.6 69.6
17/07/2022 11:34:50 64.11 64.17 65.15 64.1 66.7 62.7 65.98 66.3 69.44 69.9 74.6 69.6
17/07/2022 11:34:51 59.87 63.52 65.15 64.1 66.6 62.7 63.63 65.8 69.44 69.9 74.6 69.6
17/07/2022 11:34:52 60.6 62.58 65.15 64.1 66.6 62.7 65.32 66.4 69.44 69.9 74.6 69.6
17/07/2022 11:34:53 57.27 60.48 65.15 64.1 66.5 62.7 62.37 64.62 69.44 69.9 74.6 69.6
17/07/2022 11:34:54 59.18 60.85 65.15 64.1 66.5 62.7 63.08 64.44 69.44 69.9 74.6 69.6
17/07/2022 11:34:55 52.49 58.87 65.15 64.1 66.5 62.7 61.37 63.67 69.44 69.9 74.6 69.6
17/07/2022 11:34:56 49.14 56.1 65.15 64.1 66.5 62.7 60.79 62.33 69.44 69.8 74.6 69.6
17/07/2022 11:34:57 53.12 53.83 65.15 64.1 66.5 62.7 60.29 61.22 69.4 69.8 74.6 69.6
17/07/2022 11:34:58 52.74 53.69 65.15 64.1 66.5 62.7 62.66 62.33 69.4 69.8 74.6 69.6
17/07/2022 11:34:59 53.7 53.5 65.15 64.1 66.5 62.7 63.8 63.7 69.4 69.8 74.5 69.6
17/07/2022 11:35:00 51.69 53.48 65.15 64.1 66.4 62.7 60.49 63.03 69.4 69.8 74.5 69.6
17/07/2022 11:35:01 49.56 52.29 65.15 64.1 66.4 62.7 58.18 61.68 69.4 69.7 74.5 69.6
17/07/2022 11:35:02 49.45 50.75 65.15 64.1 66.4 62.7 61.77 61.25 69.4 69.7 74.5 69.6
17/07/2022 11:35:03 54.46 53.52 65.15 64.1 66.4 62.7 63.49 62.79 69.4 69.7 74.5 69.6
17/07/2022 11:35:04 50.61 53.43 65.15 64.1 66.4 62.7 58.69 62.79 69.4 69.7 74.5 69.6
17/07/2022 11:35:05 60.47 59.94 65.15 64.1 66.3 62.7 67.77 66.76 69.4 69.7 74.5 69.6
17/07/2022 11:35:06 51.72 57.85 65.15 64.1 66.3 62.7 63.96 65.51 69.4 69.7 74.5 69.6
17/07/2022 11:35:07 52.55 55.03 65.15 64 66.3 62.7 62.24 65.15 69.4 69.7 74.5 69.6
17/07/2022 11:35:08 53.36 54.03 65.15 64 66.3 62.7 64.38 64.37 69.4 69.7 74.5 69.6
17/07/2022 11:35:09 53.76 53.77 65.15 64 66.3 62.7 66.39 66.21 69.4 69.7 74.5 69.6
17/07/2022 11:35:10 56.63 55.78 65.15 64 66.3 62.7 65.89 67 68.81 69.7 74.5 69.6
17/07/2022 11:35:11 60.55 59.58 65.15 64 66.3 62.7 67.46 67.24 68.81 69.7 74.5 69.6
17/07/2022 11:35:12 62.33 61.83 65.15 64.1 66.3 62.7 62.91 67.09 68.81 69.6 74.5 69.6
17/07/2022 11:35:13 56.02 61.52 65.15 64 66.2 62.7 58.99 64.92 68.81 69.6 74.5 69.6
17/07/2022 11:35:14 58.93 59.3 65.15 64 66.2 62.7 68.9 67.92 68.81 69.6 74.4 69.6
17/07/2022 11:35:15 61.85 61.18 65.15 64 66.2 62.7 68.84 68.84 68.84 69.6 74.4 69.6
17/07/2022 11:35:16 61.87 61.65 65.15 64 66.2 62.7 68.41 69.17 69.17 69.6 74.4 69.6
17/07/2022 11:35:17 62.91 62.61 65.05 64.1 66.2 62.7 68.45 68.44 69.17 69.6 74.4 69.6
17/07/2022 11:35:18 61.49 62.39 64.17 64.1 66.2 62.7 68.23 68.51 69.17 69.6 74.4 69.6
17/07/2022 11:35:19 62.18 62.39 64.17 64.1 66.2 62.7 69.21 69.05 69.17 69.6 74.4 69.6
17/07/2022 11:35:20 65.87 65.74 65.74 64.1 66.2 62.7 70.43 70.31 70.31 69.6 74.4 69.6
17/07/2022 11:35:21 58.92 65.35 65.74 64.1 66.2 62.7 69.87 70.48 70.48 69.6 74.4 69.6
17/07/2022 11:35:22 61.97 62.65 65.74 64.1 66.2 62.7 76.21 75.87 75.87 69.6 74.4 69.6
17/07/2022 11:35:23 57.54 62.58 65.74 64.1 66.2 62.7 70.15 75.78 75.87 69.6 74.4 69.6
17/07/2022 11:35:24 59.74 60.29 65.74 64.1 66.1 62.7 68.3 72.98 75.87 69.6 74.4 69.6
17/07/2022 11:35:25 60.92 60.73 65.74 64.1 66.1 62.7 68.81 70.96 75.87 69.7 74.4 69.6
17/07/2022 11:35:26 61.64 61.62 65.74 64.1 66.1 62.7 70.23 70.25 75.87 69.7 74.4 69.6
17/07/2022 11:35:27 60.48 61.49 65.74 64.1 66.1 62.7 69.18 70.44 75.87 69.7 74.4 69.6
17/07/2022 11:35:28 61.86 61.7 65.74 64.1 66.1 62.7 67.21 69.37 75.87 69.7 74.4 69.7
17/07/2022 11:35:29 61.94 62.04 65.74 64.1 66.1 62.7 67.98 68.4 75.87 69.7 74.4 69.7
17/07/2022 11:35:30 61.21 62.18 65.74 64.1 66.1 62.7 69.18 69 75.87 69.7 74.4 69.7
17/07/2022 11:35:31 61.45 62.25 65.74 64.1 66.1 62.7 64.66 68.94 75.87 69.7 74.3 69.7
17/07/2022 11:35:32 60.97 61.61 65.74 64.1 66.1 62.7 65.2 66.42 75.87 69.6 74.3 69.7
17/07/2022 11:35:33 57.34 61.14 65.74 64 66.1 62.7 68.17 67.41 75.87 69.6 74.3 69.7
17/07/2022 11:35:34 60.22 60.02 65.74 64 66 62.7 68.79 68.51 75.87 69.6 74.3 69.7
17/07/2022 11:35:35 60.89 60.92 65.74 64 66 62.7 68.2 68.38 75.87 69.6 74.3 69.7
17/07/2022 11:35:36 62.87 62.48 65.74 64 66 62.7 68.5 68.67 75.87 69.6 74.3 69.7
17/07/2022 11:35:37 60.07 61.97 65.74 64 66 62.7 71.04 70.36 75.87 69.6 74.3 69.7
17/07/2022 11:35:38 60.89 61.21 65.74 64 66 62.7 70.05 70.57 75.87 69.6 74.3 69.7
17/07/2022 11:35:39 60.63 61.24 65.74 64 66 62.7 68.77 70.12 75.87 69.6 74.3 69.7
17/07/2022 11:35:40 58.84 60.85 65.74 64 66 62.7 67.86 69.52 75.87 69.6 74.3 69.7
17/07/2022 11:35:41 60.12 60.26 65.74 64 66 62.7 68.09 68.45 75.87 69.6 74.3 69.7
17/07/2022 11:35:42 60.35 60.65 65.74 64 65.9 62.7 70.13 69.63 75.87 69.6 74.3 69.7
17/07/2022 11:35:43 59.46 60.48 65.74 64 65.9 62.7 68.6 69.67 75.87 69.6 74.3 69.7
17/07/2022 11:35:44 60.41 60.48 65.74 64 65.9 62.7 69.2 69.51 75.87 69.6 74.3 69.7
17/07/2022 11:35:45 59.88 60.62 65.74 64 65.9 62.7 68.59 69.09 75.87 69.6 74.2 69.7
17/07/2022 11:35:46 61.17 60.97 65.74 64 65.8 62.7 67.75 69.02 75.87 69.6 74.2 69.7
17/07/2022 11:35:47 61.62 61.66 65.74 64 65.8 62.7 67.79 68.21 75.87 69.6 74.2 69.7
17/07/2022 11:35:48 63.25 62.83 65.74 64 65.8 62.7 67.93 68.22 75.87 69.6 74.2 69.7
17/07/2022 11:35:49 66.19 65.79 65.79 64 65.8 62.7 70.13 69.64 75.87 69.6 74.2 69.7
17/07/2022 11:35:50 66.67 66.76 66.76 64 65.8 62.7 70.36 70.26 75.87 69.6 74.2 69.7
17/07/2022 11:35:51 63.87 66.72 66.76 64 65.8 62.7 69.18 70.25 75.87 69.6 74.2 69.7
17/07/2022 11:35:52 59.7 65.7 66.76 64 65.8 62.7 68.48 69.96 75.78 69.6 74.2 69.7
17/07/2022 11:35:53 65.57 65.23 66.76 64 65.8 62.7 68.4 69.47 72.98 69.5 74.2 69.7
17/07/2022 11:35:54 63.56 65.49 66.76 64 65.8 62.7 66.49 68.51 70.96 69.5 74.2 69.7
17/07/2022 11:35:55 61.93 63.44 66.76 64 65.8 62.7 67.53 67.66 70.57 69.5 74.2 69.7
17/07/2022 11:35:56 68.43 67.68 67.68 64 65.8 62.7 69.22 69.09 70.57 69.5 74.2 69.7
17/07/2022 11:35:57 60.16 66.76 67.68 64 65.7 62.7 65.78 68.57 70.57 69.5 74.2 69.7
17/07/2022 11:35:58 63.88 64.76 67.68 64 65.7 62.7 67.38 67.63 70.57 69.5 74.2 69.7
17/07/2022 11:35:59 60.22 64 67.68 64.1 65.7 62.7 65.96 67.29 70.57 69.5 74.2 69.7
17/07/2022 11:36:00 63.13 63.41 67.68 64.1 65.7 62.7 67.46 67.54 70.57 69.4 74.2 69.7
17/07/2022 11:36:01 59.87 62.58 67.68 64.1 65.7 62.7 67.49 67.44 70.57 69.4 74.1 69.7
17/07/2022 11:36:02 60.61 61.39 67.68 64 65.7 62.7 66.1 67.35 70.57 69.4 74.1 69.7
17/07/2022 11:36:03 62.27 62.54 67.68 63.9 65.7 62.7 67.29 67.42 70.57 69.4 74.1 69.7
17/07/2022 11:36:04 60.12 61.26 67.68 63.9 65.7 62.7 66.93 67.1 70.57 69.4 74.1 69.7
17/07/2022 11:36:05 60.36 60.82 67.68 64 65.6 62.7 66.97 67.21 70.57 69.4 74.1 69.7
17/07/2022 11:36:06 68.82 67.67 67.68 64 65.6 62.7 70.47 69.87 70.57 69.4 74.1 69.7
17/07/2022 11:36:07 61.27 67.26 67.68 64 65.6 62.7 67.62 69.56 70.57 69.4 74.1 69.7
17/07/2022 11:36:08 62.38 64.44 67.68 64 65.6 62.7 71.8 71.79 71.79 69.4 74.1 69.7
17/07/2022 11:36:09 62.73 63.3 67.68 64 65.6 62.7 67.88 70.29 71.79 69.4 74.1 69.7
17/07/2022 11:36:10 69.5 69.08 69.08 64.1 65.6 62.7 72.45 72.32 72.32 69.4 74.1 69.7
17/07/2022 11:36:11 59.88 67.38 69.08 64.1 65.6 62.7 67.32 70.99 72.32 69.4 74.1 69.7
17/07/2022 11:36:12 60.1 64.36 69.08 64.1 65.6 62.7 66.99 69.1 72.32 69.4 74.1 69.7
17/07/2022 11:36:13 64.1 64.16 69.08 64.1 65.6 62.7 67.63 67.88 72.32 69.4 74.1 69.7
17/07/2022 11:36:14 65.56 65.58 69.08 64.1 65.6 62.7 68.64 68.59 72.32 69.4 74.1 69.7
17/07/2022 11:36:15 61.23 64.47 69.08 64.1 65.5 62.7 66.92 68.3 72.32 69.4 74.1 69.7
17/07/2022 11:36:16 68.23 66.73 69.08 64.1 65.5 62.7 71.54 70.38 72.32 69.4 74.1 69.7
17/07/2022 11:36:17 61.44 66.46 69.08 64.1 65.5 62.7 66.73 70.22 72.32 69.4 74.1 69.7
17/07/2022 11:36:18 63.05 64.73 69.08 64.1 65.5 62.7 68.64 69.27 72.32 69.4 74.1 69.7
17/07/2022 11:36:19 63.55 63.63 69.08 64.1 65.5 62.7 67.93 68.36 72.32 69.4 74.1 69.7
17/07/2022 11:36:20 63.09 63.95 69.08 64.1 65.5 62.7 67.39 68.34 72.32 69.4 74 69.7
17/07/2022 11:36:21 63.85 63.68 69.08 64.1 65.5 62.7 69.01 68.98 72.32 69.4 74 69.7
17/07/2022 11:36:22 70.33 69.34 69.34 64.2 65.5 62.8 71.39 70.86 72.32 69.4 74 69.7
17/07/2022 11:36:23 66.58 69.33 69.34 64.2 65.5 62.8 69.4 70.81 72.32 69.4 74 69.7
17/07/2022 11:36:24 64.82 67.87 69.34 64.2 65.4 62.8 68.34 70.19 72.32 69.4 74 69.7
17/07/2022 11:36:25 62.17 66.3 69.34 64.2 65.4 62.8 67.96 69.17 72.32 69.3 74 69.7
17/07/2022 11:36:26 71.09 70.22 70.22 64.3 65.4 62.8 72.23 71.58 72.32 69.4 74 69.7
17/07/2022 11:36:27 62.18 69.11 70.22 63.9 65.4 62.8 67.48 70.8 72.32 69.3 74 69.7
17/07/2022 11:36:28 62.88 66.14 70.22 61.8 65.4 62.8 68.65 69.12 72.32 68.8 74 69.7
17/07/2022 11:36:29 68.76 68.49 70.22 61.9 65.4 62.8 73.47 73.17 73.17 68.8 74 69.7
17/07/2022 11:36:30 64.88 68.51 70.22 61.9 65.4 62.8 70.26 73.76 73.76 68.8 74 69.7
17/07/2022 11:36:31 67.33 67.75 70.22 61.9 65.3 62.8 71.17 71.82 73.76 68.8 74 69.7
17/07/2022 11:36:32 68.94 69.07 70.22 62 65.3 62.8 72.67 72.52 73.76 68.9 74 69.7
17/07/2022 11:36:33 68.34 70.08 70.22 62.1 65.3 62.8 70.17 72.86 73.76 68.8 74 69.7
17/07/2022 11:36:34 66.3 68.03 70.22 62.1 65.3 62.8 67.31 70.75 73.76 68.8 74 69.7
17/07/2022 11:36:35 64.71 67.15 70.22 62.1 65.3 62.8 64.63 69.06 73.76 68.8 74 69.7
17/07/2022 11:36:36 62.23 65.86 70.22 62.1 65.3 62.8 62.61 66.87 73.76 68.8 74 69.7
17/07/2022 11:36:37 57.26 63.69 70.22 62.1 65.3 62.8 59.33 64.53 73.76 68.8 74 69.7
17/07/2022 11:36:38 66.1 65.48 70.22 62.1 65.3 62.8 68.33 67.42 73.76 68.8 73.9 69.7
17/07/2022 11:36:39 69.51 69.72 70.22 62.2 65.2 62.8 67.72 68.62 73.76 68.8 73.9 69.7
17/07/2022 11:36:40 63.64 70.18 70.22 62.2 65.2 62.8 63.13 68.96 73.76 68.8 73.9 69.7
17/07/2022 11:36:41 73.99 73.11 73.11 62.4 65.2 62.8 72.35 71.53 73.76 68.8 73.9 69.7
17/07/2022 11:36:42 60.07 71.66 73.11 62.4 65.2 62.8 60.28 70.15 73.76 68.8 73.9 69.7
17/07/2022 11:36:43 67.62 68.84 73.11 62.5 65.2 62.8 66.75 67.32 73.76 68.8 73.9 69.7
17/07/2022 11:36:44 71.32 71.27 73.11 62.5 65.2 62.8 69.9 69.89 73.76 68.8 73.9 69.7
17/07/2022 11:36:45 66.11 70.91 73.11 62.5 65.2 62.8 65.03 69.51 73.76 68.8 73.9 69.7
17/07/2022 11:36:46 70.5 70.85 73.11 62.6 65.2 62.8 68.98 69.3 73.76 68.8 73.9 69.7
17/07/2022 11:36:47 70.4 72.22 73.11 62.7 65.2 62.8 68.66 70.5 73.76 68.8 73.9 69.7
17/07/2022 11:36:48 51.32 69.8 73.11 62.7 65.2 62.8 56.82 68.2 73.76 68.8 73.9 69.7
17/07/2022 11:36:49 69.1 69 73.11 62.7 65.2 62.9 71.07 70.32 73.76 68.7 73.9 69.7
17/07/2022 11:36:50 62.25 68.95 73.11 62.7 65.2 62.9 63.5 70.22 73.76 68.7 73.9 69.7
17/07/2022 11:36:51 61.9 66.2 73.11 62.7 65.2 62.9 62.28 67.23 73.76 68.7 73.9 69.7
17/07/2022 11:36:52 71.64 71.25 73.11 62.8 65.2 62.9 80.26 79.45 79.45 68.9 73.9 69.7
17/07/2022 11:36:53 61.18 70.86 73.11 62.8 65.2 62.9 72.61 79.42 79.45 68.9 73.9 69.7
17/07/2022 11:36:54 53.14 67.58 73.11 62.8 65.2 62.9 66.36 76.8 79.45 68.9 73.9 69.7
17/07/2022 11:36:55 48.24 63.53 73.11 62.8 65.1 62.9 57.1 72.9 79.45 68.9 73.9 69.7
17/07/2022 11:36:56 48.26 59.5 73.11 62.8 65.1 62.9 56.31 68.85 79.45 68.9 73.8 69.7
17/07/2022 11:36:57 47.85 55.76 73.11 62.8 65.1 62.9 56.18 64.98 79.45 68.8 73.8 69.7
17/07/2022 11:36:58 48.56 52.54 73.11 62.8 65.1 62.9 55.87 61.58 79.45 68.8 73.8 69.7
17/07/2022 11:36:59 51.65 51.49 73.11 62.7 65.1 62.9 57.03 58.98 79.45 68.8 73.8 69.7
17/07/2022 11:37:00 49.17 51.32 73.11 62.7 65 62.9 56.44 57.94 79.45 68.8 73.8 69.7
17/07/2022 11:37:01 48.82 50.15 73.11 62.7 65 62.9 56.55 57.09 79.45 68.8 73.8 69.7
17/07/2022 11:37:02 52.65 51.89 73.11 62.7 65 62.9 57.36 57.24 79.45 68.8 73.8 69.7
17/07/2022 11:37:03 52.5 52.38 73.11 62.7 65 62.9 57.83 57.67 79.45 68.8 73.8 69.7
17/07/2022 11:37:04 52.56 53.15 73.11 62.6 65 62.9 57.69 57.91 79.45 68.8 73.8 69.7
17/07/2022 11:37:05 49.36 52.34 73.11 62.6 65 62.9 56.98 57.65 79.45 68.7 73.8 69.7
17/07/2022 11:37:06 53.05 52.67 73.11 62.6 65 62.9 62.09 60.98 79.45 68.7 73.8 69.7
17/07/2022 11:37:07 53.65 53.77 73.11 62.6 65 62.9 60.99 61.52 79.45 68.7 73.8 69.7
17/07/2022 11:37:08 65.53 64.77 73.11 62.6 65 62.9 68.99 68.49 79.45 68.7 73.8 69.7
17/07/2022 11:37:09 49.95 63.29 73.11 62.5 65 62.9 56.87 66.99 79.45 68.6 73.8 69.7
17/07/2022 11:37:10 53.74 59.41 73.11 62.5 65 62.9 63.21 64 79.45 68.6 73.8 69.7
17/07/2022 11:37:11 51.64 57 72.22 62.5 65 62.9 57.32 63.34 79.45 68.6 73.8 69.7
17/07/2022 11:37:12 58.7 57.42 72.22 62.5 65 62.9 61.13 61.1 79.45 68.6 73.8 69.7
17/07/2022 11:37:13 57.43 57.95 72.22 62.5 64.9 62.9 60.76 61.24 79.45 68.6 73.8 69.7
17/07/2022 11:37:14 58.28 58.74 72.22 62.5 64.9 62.9 61.16 61.55 79.45 68.6 73.8 69.7
17/07/2022 11:37:15 68.93 67.93 72.22 62.6 64.9 62.9 71.37 69.69 79.45 68.6 73.8 69.7
17/07/2022 11:37:16 56.61 66.12 72.22 62.6 64.9 62.9 71.59 71.37 79.45 68.6 73.8 69.7
17/07/2022 11:37:17 56.74 62.65 71.25 62.5 64.9 62.9 70.09 71.48 79.45 68.6 73.8 69.7
17/07/2022 11:37:18 58.98 60.37 71.25 62.5 64.9 62.9 70.49 71.45 79.45 68.6 73.8 69.7
17/07/2022 11:37:19 54.46 59.05 71.25 62.5 64.9 62.9 64.07 69.96 79.45 68.6 73.8 69.7
17/07/2022 11:37:20 52.89 56.72 71.25 62.5 64.9 62.9 64.37 67.14 79.45 68.6 73.8 69.7
17/07/2022 11:37:21 55.49 55.47 71.25 62.5 64.9 62.9 68.94 68.86 79.45 68.6 73.8 69.7
17/07/2022 11:37:22 61.35 60.67 70.86 62.5 64.9 62.9 72.53 71.65 79.42 68.6 73.8 69.7
17/07/2022 11:37:23 56.82 60.14 67.93 62.5 64.9 62.9 68.88 71.15 76.8 68.6 73.8 69.7
17/07/2022 11:37:24 52.4 58.17 67.93 62.5 64.9 62.9 62.6 69.7 72.9 68.6 73.8 69.7
17/07/2022 11:37:25 52.93 55.35 67.93 62.5 64.9 62.9 68.92 69.2 71.65 68.6 73.8 69.7
17/07/2022 11:37:26 56.61 56.17 67.93 62.5 64.9 62.9 69.71 70.72 71.65 68.6 73.8 69.7
17/07/2022 11:37:27 55.75 55.97 67.93 62.5 64.9 62.9 66.61 68.8 71.65 68.6 73.8 69.7
17/07/2022 11:37:28 56.81 56.6 67.93 62.5 64.9 62.9 66.49 67.29 71.65 68.6 73.8 69.7
17/07/2022 11:37:29 55.33 56.78 67.93 62.5 64.9 62.9 65.46 67.03 71.65 68.5 73.8 69.7
17/07/2022 11:37:30 54.07 55.46 67.93 62.5 64.9 62.9 65.4 67.15 71.65 68.5 73.8 69.7
17/07/2022 11:37:31 57.77 57.05 67.93 62.5 64.8 62.9 70.05 69.24 71.65 68.5 73.8 69.7
17/07/2022 11:37:32 54.35 57.04 67.93 62.5 64.8 62.9 65.94 68.05 71.65 68.5 73.8 69.7
17/07/2022 11:37:33 64.13 63.88 67.93 62.5 64.8 62.9 67.93 68.38 71.65 68.5 73.7 69.7
17/07/2022 11:37:34 59.48 64.31 67.93 62.5 64.8 62.9 66.61 68.82 71.65 68.5 73.7 69.7
17/07/2022 11:37:35 55.39 61.2 67.93 62.5 64.8 62.9 69.79 69.8 71.65 68.5 73.7 69.7
17/07/2022 11:37:36 56.01 58.46 67.93 62.5 64.8 62.9 70.41 70.02 71.65 68.5 73.7 69.7
17/07/2022 11:37:37 57.11 57.69 67.93 62.5 64.8 62.9 72.84 72.27 72.27 68.5 73.7 69.7
17/07/2022 11:37:38 61.12 60.32 67.93 62.5 64.8 62.9 72.04 72.15 72.27 68.5 73.6 69.7
17/07/2022 11:37:39 58.67 59.86 67.93 62.5 64.8 62.9 68.99 71.86 72.27 68.6 73.6 69.7
17/07/2022 11:37:40 57.84 58.92 67.93 62.4 64.8 62.9 71.11 71 72.27 68.6 73.6 69.7
17/07/2022 11:37:41 59.12 59.19 67.93 62.4 64.7 62.9 71.21 71.88 72.27 68.6 73.6 69.7
17/07/2022 11:37:42 59.22 59.49 67.93 62.4 64.7 62.9 71.7 71.58 72.27 68.6 73.6 69.7
17/07/2022 11:37:43 58.52 59.38 67.93 62.4 64.7 62.9 69.7 71.34 72.27 68.6 73.5 69.7
17/07/2022 11:37:44 63.02 62.75 67.93 62.4 64.7 62.9 71.92 71.47 72.27 68.6 73.5 69.7
17/07/2022 11:37:45 64.87 65.86 66.12 62.4 64.7 62.9 71.13 71.81 72.27 68.6 73.5 69.7
17/07/2022 11:37:46 58.22 63.1 65.86 62.3 64.7 62.9 71.55 71.95 72.27 68.6 73.5 69.8
17/07/2022 11:37:47 58.51 60.91 65.86 62.3 64.7 62.9 71.13 71.48 72.27 68.5 73.5 69.8
17/07/2022 11:37:48 58.49 59.49 65.86 62.3 64.7 62.9 70.13 71.65 72.27 68.5 73.5 69.8
17/07/2022 11:37:49 59.51 59.72 65.86 62.3 64.7 62.9 71.22 71.43 72.27 68.5 73.5 69.8
17/07/2022 11:37:50 56.81 59.31 65.86 62.3 64.7 62.9 69.42 71.06 72.27 68.5 73.5 69.8
17/07/2022 11:37:51 58.1 58.2 65.86 62.3 64.7 62.9 71.29 71.16 72.27 68.5 73.5 69.8
17/07/2022 11:37:52 59.46 59.12 65.86 62.3 64.7 62.9 69.29 71.1 72.27 68.5 73.5 69.8
17/07/2022 11:37:53 64.97 64.3 65.86 62.3 64.7 62.9 72.07 71.75 72.27 68.5 73.4 69.8
17/07/2022 11:37:54 58.38 63.74 65.86 62.3 64.7 62.9 69.87 71.46 72.27 68.5 73.4 69.8
17/07/2022 11:37:55 57.88 61.29 65.86 62.3 64.7 62.9 71.14 71.16 72.27 68.5 73.4 69.8
17/07/2022 11:37:56 57.33 59.32 65.86 62.3 64.7 62.9 69.78 71.1 72.27 68.5 73.4 69.8
17/07/2022 11:37:57 59.53 59.38 65.86 62.3 64.7 62.9 71.1 71.27 72.27 68.6 73.4 69.8
17/07/2022 11:37:58 56.49 59.31 65.86 62.3 64.7 62.9 68.93 70.8 72.27 68.6 73.4 69.8
17/07/2022 11:37:59 55.83 57.78 65.86 62.3 64.7 62.9 65.69 69.69 72.27 68.6 73.4 69.8
17/07/2022 11:38:00 57.8 57.61 65.86 62.2 64.7 62.9 68.65 68.36 72.27 68.6 73.4 69.8
17/07/2022 11:38:01 59.89 59.27 65.86 62.2 64.7 62.9 67.94 68.79 72.27 68.5 73.4 69.8
17/07/2022 11:38:02 56.91 58.9 65.86 62.2 64.6 62.9 71.37 70.41 72.27 68.6 73.4 69.8
17/07/2022 11:38:03 57.48 57.87 65.86 62.2 64.6 62.9 70.19 70.67 72.27 68.6 73.4 69.8
17/07/2022 11:38:04 57.81 58.24 65.86 62.2 64.6 62.9 70.37 71.18 72.27 68.5 73.4 69.8
17/07/2022 11:38:05 58.86 58.76 65.86 62.2 64.6 62.9 70 70.68 72.27 68.5 73.3 69.8
17/07/2022 11:38:06 63.37 62.95 65.86 62.2 64.6 62.9 72.63 71.94 72.27 68.5 73.3 69.8
17/07/2022 11:38:07 57.25 61.28 65.86 62.2 64.6 62.9 70.12 71.78 72.15 68.5 73.3 69.8
17/07/2022 11:38:08 58.31 59.31 65.86 62.2 64.5 62.9 71.78 71.65 71.95 68.5 73.3 69.8
17/07/2022 11:38:09 57.04 58.41 65.86 62.2 64.5 62.9 69.06 71.51 71.95 68.5 73.2 69.8
17/07/2022 11:38:10 59.14 58.7 65.86 62.2 64.5 62.9 70.38 70.91 71.95 68.5 73.2 69.8
17/07/2022 11:38:11 57.67 58.7 65.86 62.2 64.5 62.9 71.81 71.56 71.95 68.5 73.2 69.8
17/07/2022 11:38:12 58.13 58.44 65.86 62.2 64.5 62.9 70.82 72.17 72.17 68.5 73.2 69.8
17/07/2022 11:38:13 58.2 58.84 65.86 62.2 64.4 62.9 70.35 71.53 72.17 68.5 73.2 69.8
17/07/2022 11:38:14 58.8 58.63 65.86 62.2 64.4 62.9 69.52 71.13 72.17 68.5 73.1 69.8
17/07/2022 11:38:15 58.39 58.89 64.3 62.2 64.4 62.9 70.8 70.53 72.17 68.6 73.1 69.8
17/07/2022 11:38:16 59.64 59.44 64.3 62.2 64.4 62.9 68.41 70.48 72.17 68.6 73.1 69.8
17/07/2022 11:38:17 55.52 59.07 64.3 62.3 64.4 62.9 64.58 69.46 72.17 68.6 73.1 69.8
17/07/2022 11:38:18 52.36 57.29 64.3 62.3 64.4 62.9 64.56 66.97 72.17 68.6 73 69.8
17/07/2022 11:38:19 56.09 55.91 64.3 62.3 64.4 62.9 66.89 66.58 72.17 68.6 73 69.8
17/07/2022 11:38:20 58.2 57.9 64.3 62.3 64.4 62.9 69.61 69.19 72.17 68.6 73 69.8
17/07/2022 11:38:21 56.29 57.55 64.3 62.3 64.3 62.9 67.23 69.67 72.17 68.6 72.9 69.8
17/07/2022 11:38:22 54.92 57.03 64.3 62.3 64.3 62.9 65.08 67.93 72.17 68.6 72.9 69.8
17/07/2022 11:38:23 56.64 56.63 63.74 62.3 64.3 62.9 68.3 68.11 72.17 68.6 72.9 69.8
17/07/2022 11:38:24 57.99 57.94 62.95 62.3 64.3 62.9 71.57 71.21 72.17 68.6 72.9 69.8
17/07/2022 11:38:25 60.65 60 62.95 62.3 64.3 62.9 72.76 72.37 72.37 68.7 72.8 69.8
17/07/2022 11:38:26 59.88 60.69 62.95 62.3 64.3 62.9 70.53 72.51 72.51 68.7 72.8 69.8
17/07/2022 11:38:27 57.91 59.52 62.95 62.3 64.2 62.9 71.3 71.82 72.51 68.7 72.8 69.8
17/07/2022 11:38:28 56.79 58.52 62.95 62.3 64.2 62.9 70.2 71.51 72.51 68.7 72.8 69.8
17/07/2022 11:38:29 58.3 58.14 62.95 62.3 64.2 62.9 71.69 71.44 72.51 68.7 72.7 69.8
17/07/2022 11:38:30 58.83 59.17 62.95 62.3 64.2 62.9 71 71.62 72.51 68.7 72.7 69.8
17/07/2022 11:38:31 57.26 58.25 62.95 62.3 64.1 62.9 69.78 71.26 72.51 68.7 72.7 69.8
17/07/2022 11:38:32 57.64 57.97 62.95 62.3 64.1 62.9 70.61 70.93 72.51 68.7 72.7 69.8
17/07/2022 11:38:33 58.36 58.39 62.95 62.2 64.1 62.9 72.6 72.34 72.51 68.8 72.7 69.8
17/07/2022 11:38:34 58.98 59.05 62.95 62.2 64 62.9 72.39 73.33 73.33 68.8 72.6 69.8
17/07/2022 11:38:35 59.42 59.52 62.95 62.2 64 62.9 73.03 73.14 73.33 68.8 72.6 69.8
17/07/2022 11:38:36 60.29 60.22 61.28 62.2 64 62.9 72.47 73.56 73.56 68.8 72.6 69.8
17/07/2022 11:38:37 61.78 61.56 61.56 62.2 64 62.9 70.31 72.6 73.56 68.8 72.6 69.8
17/07/2022 11:38:38 60.7 61.11 61.56 62.2 64 62.9 70.9 71.47 73.56 68.8 72.5 69.8
17/07/2022 11:38:39 65.05 64.55 64.55 62.3 64 62.9 71.47 71.85 73.56 68.9 72.5 69.8
17/07/2022 11:38:40 60.63 63.52 64.55 62.3 64 62.9 72.07 72.02 73.56 68.9 72.5 69.8
17/07/2022 11:38:41 60.53 62.12 64.55 62.3 64 62.9 71.91 72.72 73.56 68.9 72.5 69.8
17/07/2022 11:38:42 61.14 61.4 64.55 62.3 64 62.9 71.6 72.12 73.56 68.9 72.4 69.8
17/07/2022 11:38:43 59.28 61.25 64.55 62.3 64 62.9 69.9 72.17 73.56 68.9 72.4 69.8
17/07/2022 11:38:44 60.24 60.59 64.55 62.3 64 62.9 71.57 71.44 73.56 68.9 72.4 69.8
17/07/2022 11:38:45 58.79 59.94 64.55 62.3 63.9 62.9 71.1 71.74 73.56 68.9 72.4 69.8
17/07/2022 11:38:46 58.06 59.51 64.55 62.3 63.9 62.9 70.65 71.29 73.56 68.9 72.3 69.8
17/07/2022 11:38:47 61.07 60.59 64.55 62.3 63.9 62.9 70.4 70.76 73.56 69 72.3 69.8
17/07/2022 11:38:48 61.03 60.92 64.55 62.3 63.9 62.9 69.61 70.9 73.56 69 72.3 69.8
17/07/2022 11:38:49 60.38 60.91 64.55 62.3 63.9 62.9 70.31 70.53 73.56 69 72.2 69.8
17/07/2022 11:38:50 59.41 60.56 64.55 62.2 63.9 62.9 70.72 71.11 73.56 69 72.2 69.8
17/07/2022 11:38:51 60.23 60.7 64.55 62.2 63.9 62.9 71.83 71.63 73.56 69 72.2 69.8
17/07/2022 11:38:52 60.83 60.6 64.55 62.2 63.9 62.9 69.77 71.65 73.56 69 72.2 69.8
17/07/2022 11:38:53 62.35 62.08 64.55 62.2 63.8 62.9 71.96 71.68 73.56 69 72.1 69.8
17/07/2022 11:38:54 63.69 63.52 64.55 62.3 63.8 62.9 71.19 71.99 73.56 69 72.1 69.8
17/07/2022 11:38:55 58.81 62.98 64.55 62.2 63.8 62.9 72.57 72.39 73.56 69.1 72.1 69.8
17/07/2022 11:38:56 60.34 61.1 64.55 62.2 63.8 62.9 73.03 73.7 73.7 69.1 72.1 69.8
17/07/2022 11:38:57 60.76 60.65 64.55 62.2 63.7 62.9 71.08 72.4 73.7 69.1 72 69.8
17/07/2022 11:38:58 58.74 60.65 64.55 62.2 63.7 62.9 70.49 71.85 73.7 69.1 72 69.8
17/07/2022 11:38:59 59.3 59.61 64.55 62.2 63.7 62.9 70.17 71.17 73.7 69.1 72 69.9
17/07/2022 11:39:00 57.96 59.25 64.55 62.2 63.7 62.9 71.75 71.32 73.7 69.1 71.9 69.9
17/07/2022 11:39:01 58.84 59.37 64.55 62.2 63.7 62.9 74.86 73.66 73.7 69.2 71.9 69.9
17/07/2022 11:39:02 56.05 58.39 64.55 62.2 63.7 62.9 68.86 73.57 73.7 69.2 71.9 69.9
17/07/2022 11:39:03 57.94 57.84 64.55 62.2 63.6 62.9 68.66 71.36 73.7 69.2 71.8 69.9
17/07/2022 11:39:04 57.74 58.05 64.55 62.2 63.6 62.9 69.32 70.04 73.7 69.2 71.8 69.9
17/07/2022 11:39:05 58.21 58.3 64.55 62.2 63.6 62.9 68.33 69.81 73.7 69.2 71.8 69.9
17/07/2022 11:39:06 56.4 58.17 64.55 62.2 63.6 62.9 70.11 69.87 73.7 69.2 71.8 69.9
17/07/2022 11:39:07 55.55 57.34 64.55 62.2 63.5 62.9 70.4 70.85 73.7 69.2 71.7 69.9
17/07/2022 11:39:08 57.6 57.26 64.55 62.2 63.5 62.9 70.4 70.66 73.7 69.2 71.7 69.9
17/07/2022 11:39:09 61.56 60.96 63.52 62.2 63.5 62.9 69.51 70.52 73.7 69.2 71.7 69.9
17/07/2022 11:39:10 63.2 63.2 63.52 62.2 63.5 62.9 72.36 71.96 73.7 69.2 71.6 69.9
17/07/2022 11:39:11 58.96 62.01 63.52 62.2 63.4 62.9 69.12 71.23 73.7 69.2 71.6 69.9
17/07/2022 11:39:12 60.29 60.64 63.52 62.2 63.4 62.9 68.93 70.59 73.7 69.2 71.6 69.9
17/07/2022 11:39:13 56.12 60.78 63.52 62.2 63.4 62.9 62.51 69.2 73.7 69.2 71.5 69.9
17/07/2022 11:39:14 56.84 58.37 63.52 62.2 63.3 62.9 68.94 68.59 73.7 69.2 71.5 69.9
17/07/2022 11:39:15 55.61 57.65 63.52 62.1 63.3 62.9 66.12 67.51 73.7 69.2 71.4 69.9
17/07/2022 11:39:16 62.63 62.43 63.52 62.2 63.3 62.9 67.39 68.48 73.7 69.2 71.4 69.9
17/07/2022 11:39:17 55.96 60.79 63.52 62.2 63.3 62.9 64.39 66.84 73.7 69.2 71.4 69.9
17/07/2022 11:39:18 58.47 58.97 63.52 62.1 63.2 62.9 66.55 66.46 73.7 69.2 71.3 69.9
17/07/2022 11:39:19 58.81 59.34 63.52 62.1 63.2 62.9 68.87 68.43 73.7 69.2 71.3 69.9
17/07/2022 11:39:20 56.64 58.37 63.52 62.1 63.2 62.9 66.96 67.77 73.7 69.2 71.2 69.9
17/07/2022 11:39:21 58.96 59.33 63.52 62.1 63.2 62.9 66.08 67.79 73.7 69.2 71.2 69.9
17/07/2022 11:39:22 56.03 58.57 63.52 62.1 63.2 62.9 60.39 66.53 73.7 69.2 71.2 69.9
17/07/2022 11:39:23 69.09 68.27 68.27 62.2 63.2 62.9 73.58 72.15 73.7 69.2 71.1 69.9
17/07/2022 11:39:24 67.44 68.19 68.27 62.2 63.2 62.9 73.91 73.75 73.75 69.2 71.1 69.9
17/07/2022 11:39:25 58.72 68.17 68.27 62.2 63.2 62.9 71.43 73.85 73.85 69.2 71.1 69.9
17/07/2022 11:39:26 59.45 64.6 68.27 62.2 63.2 62.9 70.04 72.38 73.85 69.2 71.1 69.9
17/07/2022 11:39:27 65.93 65.5 68.27 62.3 63.2 62.9 73.45 72.64 73.85 69.3 71 69.9
17/07/2022 11:39:28 66.26 66.8 68.27 62.3 63.2 62.9 72.99 73.59 73.85 69.3 71 69.9
17/07/2022 11:39:29 59.97 65.89 68.27 62.3 63.2 62.9 74.25 73.99 73.99 69.3 71 69.9
17/07/2022 11:39:30 66.63 66.72 68.27 62.3 63.2 62.9 73.13 74.29 74.29 69.3 71 69.9
17/07/2022 11:39:31 62 65.06 68.27 62.3 63.2 62.9 71.01 73.55 74.29 69.4 70.9 69.9
17/07/2022 11:39:32 66.31 66.45 68.27 62.3 63.2 62.9 72.68 72.71 74.29 69.4 70.9 69.9
17/07/2022 11:39:33 70.01 70.29 70.29 62.4 63.2 63 73.98 74.03 74.29 69.4 70.9 69.9
17/07/2022 11:39:34 60.73 68.1 70.29 62.4 63.2 63 72.99 73.87 74.29 69.4 70.8 69.9
17/07/2022 11:39:35 62.69 66.01 70.29 62.4 63.2 63 71.01 73.09 74.29 69.5 70.8 69.9
17/07/2022 11:39:36 68.48 67.44 70.29 62.5 63.2 63 72.63 72.51 74.29 69.5 70.8 69.9
17/07/2022 11:39:37 63.77 66.28 70.29 62.5 63.2 63 71.67 72.42 74.29 69.5 70.7 69.9
17/07/2022 11:39:38 69.9 69.71 70.29 62.5 63.2 63 74.29 74.11 74.29 69.5 70.7 69.9
17/07/2022 11:39:39 61.56 68.43 70.29 62.5 63.1 63 70.39 73.56 74.29 69.5 70.7 69.9
17/07/2022 11:39:40 81.69 81.45 81.45 63.6 63.5 63.1 83.36 83.11 83.11 69.8 70.7 69.9
17/07/2022 11:39:41 78.14 82.02 82.02 64 63.6 63.1 80.99 83.94 83.94 70 70.7 70
17/07/2022 11:39:42 64.82 79.03 82.02 64 63.6 63.1 71.73 81.18 83.94 70 70.7 70
17/07/2022 11:39:43 64.5 75.07 82.02 64 63.6 63.1 69.95 77.69 83.94 70.1 70.6 70
17/07/2022 11:39:44 68.89 71.41 82.02 64 63.6 63.1 72.83 74.62 83.94 70.1 70.6 70
17/07/2022 11:39:45 60.54 70.42 82.02 64 63.6 63.1 71.5 73.5 83.94 70.1 70.6 70
17/07/2022 11:39:46 62.24 66.82 82.02 64 63.6 63.1 73.5 73.59 83.94 70.1 70.5 70
17/07/2022 11:39:47 62.43 65.2 82.02 64 63.6 63.1 73.73 74.46 83.94 70.1 70.5 70
17/07/2022 11:39:48 76.71 75.91 82.02 64.3 63.7 63.1 78.63 78.45 83.94 70.2 70.5 70
17/07/2022 11:39:49 60.63 73.11 82.02 64.3 63.7 63.1 71.41 76.1 83.94 70.3 70.4 70
17/07/2022 11:39:50 61.99 69.27 82.02 64.3 63.7 63.1 72.35 73.82 83.94 70.3 70.4 70
17/07/2022 11:39:51 59.37 66.13 82.02 64.3 63.7 63.1 71.93 72.98 83.94 70.3 70.4 70
17/07/2022 11:39:52 63.23 63.57 82.02 64.3 63.6 63.1 70.73 72.47 83.94 70.3 70.3 70
17/07/2022 11:39:53 71.04 69.83 82.02 64.4 63.6 63.1 73.29 73.2 83.94 70.3 70.3 70
17/07/2022 11:39:54 61.39 68.29 82.02 64.4 63.6 63.1 71.15 72.3 83.94 70.3 70.2 70
17/07/2022 11:39:55 66.49 67.26 82.02 64.4 63.6 63.1 72.16 72.54 83.94 70.4 70.2 70
17/07/2022 11:39:56 60.93 65.67 82.02 64.4 63.6 63.1 71.52 71.93 83.94 70.4 70.1 70
17/07/2022 11:39:57 61.6 63.33 82.02 64.4 63.6 63.1 70.87 72.23 83.94 70.4 70.1 70
17/07/2022 11:39:58 65.58 64.67 82.02 64.4 63.5 63.2 75.63 75.16 83.94 70.4 70.1 70
17/07/2022 11:39:59 62.35 64.42 82.02 64.4 63.5 63.2 72.76 74.15 83.94 70.5 70 70
17/07/2022 11:40:00 62.05 63.08 82.02 64.4 63.5 63.2 71.55 73.27 83.94 70.5 70 70
17/07/2022 11:40:01 61.48 62.69 82.02 64.4 63.5 63.2 70.5 72.22 83.94 70.5 69.9 70
17/07/2022 11:40:02 62.8 62.81 82.02 64.4 63.5 63.2 72.92 72.56 83.94 70.5 70 70
17/07/2022 11:40:03 59.52 63.02 82.02 64.4 63.5 63.2 72.02 72.96 83.94 70.5 70 70
17/07/2022 11:40:04 63.7 63.31 82.02 64.5 63.5 63.2 71.94 72.39 83.94 70.6 69.9 70
17/07/2022 11:40:05 65.66 65 82.02 64.5 63.5 63.2 71.37 72.38 83.94 70.6 69.9 70
17/07/2022 11:40:06 62.6 64.91 82.02 64.5 63.5 63.2 72.14 72.2 83.94 70.6 70 70
17/07/2022 11:40:07 63.92 64.22 82.02 64.5 63.5 63.2 70.5 72.13 83.94 70.6 70 70
17/07/2022 11:40:08 77.38 76.61 82.02 64.8 63.6 63.2 79.61 78.78 83.94 70.7 70 70
17/07/2022 11:40:09 61.44 76.03 82.02 64.8 63.6 63.2 69.66 78.37 83.94 70.7 70 70
17/07/2022 11:40:10 62.97 72.06 82.02 64.8 63.6 63.2 72.67 74.98 83.94 70.7 70 70
17/07/2022 11:40:11 75.08 74.73 79.03 64.9 63.7 63.2 77.42 77.4 81.18 70.8 70 70
17/07/2022 11:40:12 61.27 73.02 76.61 64.9 63.7 63.2 71.08 75.93 78.78 70.8 70 70
17/07/2022 11:40:13 70.05 70.5 76.61 65 63.7 63.2 72.86 73.63 78.78 70.8 70 70
17/07/2022 11:40:14 72.23 72.76 76.61 65 63.7 63.2 74.99 75.42 78.78 70.9 70 70
17/07/2022 11:40:15 71.77 72.62 76.61 65.1 63.7 63.2 75.17 74.81 78.78 70.9 70 70
17/07/2022 11:40:16 67.88 71.12 76.61 65.1 63.7 63.2 72.84 74.77 78.78 70.9 70 70
17/07/2022 11:40:17 72.01 72.21 76.61 65.2 63.8 63.3 74.81 75.12 78.78 70.9 70 70
17/07/2022 11:40:18 69.77 73.33 76.61 65.2 63.8 63.3 72.75 75.79 78.78 70.9 70 70.1
17/07/2022 11:40:19 60.16 70.1 76.61 65.2 63.8 63.3 65.61 73.28 78.78 70.9 70 70.1
17/07/2022 11:40:20 67.47 68.32 76.61 65.2 63.8 63.3 68.13 70.13 78.78 70.9 70 70.1
17/07/2022 11:40:21 69.03 70.61 76.61 65.3 63.8 63.3 70.1 71.77 78.78 70.9 70 70.1
17/07/2022 11:40:22 55.96 67.68 76.61 65.2 63.8 63.3 60.05 68.99 78.78 70.9 70 70.1
17/07/2022 11:40:23 72.71 72.03 76.61 65.3 63.8 63.3 72.72 72.24 78.78 70.9 70 70.1
17/07/2022 11:40:24 72.02 72.93 76.61 65.4 63.9 63.3 71.82 72.77 78.78 70.9 70 70.1
17/07/2022 11:40:25 50.08 70.65 76.61 65.4 63.9 63.3 57.44 70.66 78.78 70.9 70 70.1
17/07/2022 11:40:26 77.17 76.54 76.61 65.6 64 63.3 77.99 77.36 78.78 71 70 70.1
17/07/2022 11:40:27 67.86 75.36 76.61 65.6 64 63.3 70.94 76.2 78.78 71 70 70.1
17/07/2022 11:40:28 80.22 79.41 79.41 66 64.2 63.4 83.55 82.6 82.6 71.2 70.1 70.1
17/07/2022 11:40:29 73.51 79.72 79.72 66.1 64.2 63.4 76.61 82.87 82.87 71.3 70.1 70.1
17/07/2022 11:40:30 78.39 78.81 79.72 66.3 64.3 63.4 79.78 80.67 82.87 71.3 70.2 70.1
17/07/2022 11:40:31 66.3 78.81 79.72 66.3 64.3 63.4 68.53 80.65 82.87 71.3 70.2 70.1
17/07/2022 11:40:32 57 74.82 79.72 66.3 64.3 63.4 64.64 76.72 82.87 71.3 70.2 70.1
17/07/2022 11:40:33 57.19 70.7 79.72 66.3 64.3 63.4 63.92 72.91 82.87 71.3 70.2 70.1
17/07/2022 11:40:34 60.96 66.83 79.72 66.3 64.3 63.4 66.51 69.79 82.87 71.3 70.2 70.1
17/07/2022 11:40:35 57.06 63.81 79.72 66.3 64.3 63.4 64.75 67.54 82.87 71.3 70.1 70.1
17/07/2022 11:40:36 56.79 60.86 79.72 66.3 64.3 63.4 64.18 66.16 82.87 71.3 70.1 70.1
17/07/2022 11:40:37 56.82 58.75 79.72 66.3 64.3 63.4 63.59 64.92 82.87 71.3 70.1 70.1
17/07/2022 11:40:38 68.86 68.04 79.72 66.3 64.3 63.4 70.79 70.13 82.87 71.3 70.1 70.1
17/07/2022 11:40:39 77.65 77.39 79.72 66.5 64.4 63.5 79.91 79.58 82.87 71.4 70.2 70.1
17/07/2022 11:40:40 80.24 81.07 81.07 66.8 64.6 63.5 82.56 83.3 83.3 71.6 70.3 70.1
17/07/2022 11:40:41 61.65 77.98 81.07 66.9 64.6 63.5 68.89 80.28 83.3 71.6 70.3 70.1
17/07/2022 11:40:42 60.96 73.89 81.07 66.9 64.6 63.5 68.36 76.48 83.3 71.6 70.3 70.1
17/07/2022 11:40:43 61.31 69.99 81.07 66.9 64.6 63.5 68.69 73.18 83.3 71.6 70.3 70.1
17/07/2022 11:40:44 61.85 66.69 81.07 66.9 64.6 63.5 68.69 71.06 83.3 71.6 70.3 70.1
17/07/2022 11:40:45 62.77 64.22 81.07 66.9 64.6 63.5 68.96 69.87 83.3 71.6 70.3 70.1
17/07/2022 11:40:46 61.69 63.3 81.07 66.9 64.6 63.5 68.48 69.29 83.3 71.6 70.3 70.2
17/07/2022 11:40:47 61.28 62.22 81.07 66.9 64.6 63.5 68.06 69.01 83.3 71.6 70.3 70.2
17/07/2022 11:40:48 62.37 62.35 81.07 66.9 64.6 63.5 68.3 68.7 83.3 71.6 70.3 70.2
17/07/2022 11:40:49 62.73 63.44 81.07 66.8 64.6 63.5 68.85 69.13 83.3 71.6 70.3 70.2
17/07/2022 11:40:50 60.06 62.3 81.07 66.8 64.6 63.5 67.72 68.57 83.3 71.6 70.3 70.2
17/07/2022 11:40:51 59.66 61.08 81.07 66.8 64.6 63.5 68.55 68.72 83.3 71.6 70.3 70.2
17/07/2022 11:40:52 60.63 60.77 81.07 66.8 64.6 63.5 68.8 69.05 83.3 71.6 70.3 70.2
17/07/2022 11:40:53 60.2 60.34 81.07 66.8 64.6 63.5 68.77 69.09 83.3 71.6 70.3 70.2
17/07/2022 11:40:54 60.35 60.46 81.07 66.8 64.6 63.5 69.13 69.24 83.3 71.6 70.3 70.2
17/07/2022 11:40:55 68.56 67.72 81.07 66.8 64.6 63.5 70.79 70.62 83.3 71.6 70.3 70.2
17/07/2022 11:40:56 56.01 65.79 81.07 66.8 64.6 63.5 68.51 70.02 83.3 71.6 70.3 70.2
17/07/2022 11:40:57 66.97 67.19 81.07 66.8 64.6 63.5 69.66 70.29 83.3 71.6 70.3 70.2
17/07/2022 11:40:58 56.17 64.34 81.07 66.8 64.6 63.5 68.36 69.39 83.3 71.6 70.3 70.2
17/07/2022 11:40:59 67.81 67.5 81.07 66.8 64.6 63.5 69.83 69.99 83.3 71.6 70.3 70.2
17/07/2022 11:41:00 69.52 69.88 81.07 66.9 64.6 63.5 71.27 71.43 83.3 71.6 70.3 70.2
17/07/2022 11:41:01 67.67 69.43 81.07 66.9 64.6 63.6 69.48 70.87 83.3 71.6 70.3 70.2
17/07/2022 11:41:02 57.04 68.19 81.07 66.9 64.6 63.6 68.71 70.23 83.3 71.6 70.3 70.2
17/07/2022 11:41:03 63.94 65.12 81.07 66.9 64.6 63.6 71.1 70.83 83.3 71.6 70.3 70.2
17/07/2022 11:41:04 67.81 67.81 81.07 66.9 64.6 63.6 78.55 77.97 83.3 71.7 70.3 70.2
17/07/2022 11:41:05 58.02 67.58 81.07 66.9 64.6 63.6 70.86 77.83 83.3 71.7 70.3 70.2
17/07/2022 11:41:06 59.7 64.07 81.07 66.9 64.6 63.6 72.29 74.81 83.3 71.7 70.3 70.2
17/07/2022 11:41:07 60.08 61.83 81.07 66.9 64.6 63.6 70.34 73.63 83.3 71.7 70.3 70.2
17/07/2022 11:41:08 59.64 60.95 81.07 66.9 64.6 63.6 68.77 71.58 83.3 71.7 70.3 70.2
17/07/2022 11:41:09 65.24 65.03 81.07 66.9 64.6 63.6 69.9 70.23 83.3 71.7 70.3 70.2
17/07/2022 11:41:10 71.52 70.78 77.98 66.9 64.7 63.6 74.38 73.83 80.28 71.7 70.4 70.2
17/07/2022 11:41:11 70.63 71.46 73.89 66.9 64.7 63.6 72.89 73.63 77.97 71.7 70.4 70.2
17/07/2022 11:41:12 66.6 70.13 71.46 66.9 64.7 63.6 72.1 72.99 77.97 71.7 70.4 70.2
17/07/2022 11:41:13 67.09 69.32 71.46 66.9 64.7 63.6 71.05 72.87 77.97 71.8 70.4 70.2
17/07/2022 11:41:14 60.47 66.78 71.46 66.9 64.7 63.6 70.55 71.55 77.97 71.8 70.4 70.2
17/07/2022 11:41:15 68.97 67.97 71.46 66.9 64.7 63.6 72.51 71.92 77.97 71.8 70.4 70.2
17/07/2022 11:41:16 61.07 68.02 71.46 66.9 64.7 63.6 68.67 72.02 77.97 71.8 70.4 70.2
17/07/2022 11:41:17 68.36 68.67 71.46 66.9 64.7 63.6 72.27 72.28 77.97 71.8 70.4 70.2
17/07/2022 11:41:18 57.84 66.73 71.46 66.9 64.7 63.6 68.29 71.17 77.97 71.8 70.4 70.2
17/07/2022 11:41:19 68.18 68.19 71.46 67 64.7 63.6 72.07 72.19 77.97 71.8 70.4 70.2
17/07/2022 11:41:20 60.32 66.02 71.46 67 64.6 63.6 68.74 70.74 77.97 71.8 70.4 70.2
17/07/2022 11:41:21 66.01 66.33 71.46 67 64.7 63.6 70.8 70.78 77.97 71.8 70.4 70.2
17/07/2022 11:41:22 65.99 66.51 71.46 66.9 64.7 63.6 70.28 70.6 77.97 71.8 70.4 70.2
17/07/2022 11:41:23 64.06 67.27 71.46 66.9 64.7 63.6 70.02 71.37 77.97 71.8 70.4 70.2
17/07/2022 11:41:24 61.6 64.75 71.46 66.9 64.7 63.6 69.53 70.5 77.97 71.8 70.4 70.2
17/07/2022 11:41:25 71.91 70.98 71.46 67 64.7 63.6 74.09 73.46 77.97 71.8 70.4 70.2
17/07/2022 11:41:26 64.4 71.25 71.46 66.9 64.7 63.6 69.42 73.67 77.97 71.8 70.4 70.2
17/07/2022 11:41:27 59.4 67.71 71.46 66.9 64.7 63.6 68.88 71.16 77.97 71.8 70.4 70.2
17/07/2022 11:41:28 57.82 64.44 71.46 66.9 64.7 63.6 68.31 70.02 77.97 71.8 70.4 70.2
17/07/2022 11:41:29 70.29 70.18 71.46 66.9 64.7 63.6 72.71 72.47 77.97 71.8 70.4 70.2
17/07/2022 11:41:30 69.45 71.86 71.86 67 64.7 63.6 72.38 73.91 77.97 71.8 70.4 70.2
17/07/2022 11:41:31 70.44 71.34 71.86 67 64.7 63.6 73.56 73.9 77.97 71.8 70.4 70.2
17/07/2022 11:41:32 61.71 69.33 71.86 67 64.7 63.6 70.38 72.54 77.97 71.8 70.4 70.2
17/07/2022 11:41:33 74.57 73.99 73.99 67 64.8 63.6 75.47 75.28 77.97 71.8 70.4 70.2
17/07/2022 11:41:34 55.26 72.99 73.99 67 64.8 63.6 61.72 74.27 77.83 71.8 70.4 70.2
17/07/2022 11:41:35 61.32 68.88 73.99 67 64.8 63.6 68.85 70.58 75.28 71.8 70.4 70.2
17/07/2022 11:41:36 61.85 65.78 73.99 67 64.8 63.6 69.52 69.95 75.28 71.8 70.4 70.2
17/07/2022 11:41:37 63.85 64.4 73.99 67 64.8 63.6 72.72 71.99 75.28 71.9 70.4 70.2
17/07/2022 11:41:38 60.53 63.7 73.99 67 64.8 63.6 70 71.73 75.28 71.9 70.4 70.2
17/07/2022 11:41:39 60.87 61.97 73.99 67 64.8 63.6 70.47 71.19 75.28 71.9 70.4 70.2
17/07/2022 11:41:40 61.44 61.42 73.99 67 64.8 63.6 69.91 70.64 75.28 71.9 70.4 70.2
17/07/2022 11:41:41 63.69 63.17 73.99 66.9 64.8 63.6 72.05 71.46 75.28 71.9 70.4 70.2
17/07/2022 11:41:42 65.46 64.91 73.99 66.9 64.8 63.6 71.18 71.47 75.28 71.9 70.4 70.2
17/07/2022 11:41:43 65.38 65.31 73.99 66.9 64.8 63.6 71.01 71.53 75.28 71.9 70.4 70.2
17/07/2022 11:41:44 68.58 68.61 73.99 66.9 64.8 63.7 72.16 72.23 75.28 71.9 70.4 70.2
17/07/2022 11:41:45 67.8 69.52 73.99 66.9 64.8 63.7 71.92 73.01 75.28 71.9 70.4 70.2
17/07/2022 11:41:46 65.01 67.6 73.99 66.9 64.8 63.7 70.77 71.79 75.28 71.9 70.4 70.2
17/07/2022 11:41:47 61.54 66.69 73.99 66.8 64.8 63.7 70.18 71.72 75.28 71.9 70.4 70.2
17/07/2022 11:41:48 60.92 64.1 73.99 66.8 64.8 63.7 70.09 70.98 75.28 71.9 70.4 70.2
17/07/2022 11:41:49 61.48 62.51 73.99 66.8 64.8 63.7 70.32 70.6 75.28 71.9 70.4 70.2
17/07/2022 11:41:50 61.89 62.78 73.99 66.8 64.8 63.7 70.92 71.38 75.28 71.9 70.4 70.2
17/07/2022 11:41:51 63.25 63.07 73.99 66.8 64.8 63.7 71.25 71.07 75.28 71.9 70.4 70.2
17/07/2022 11:41:52 62.32 63.5 73.99 66.8 64.8 63.7 71.5 72.22 75.28 71.9 70.4 70.2
17/07/2022 11:41:53 61.16 62.37 73.99 66.8 64.8 63.7 69.06 71.28 75.28 71.8 70.4 70.2
17/07/2022 11:41:54 61.52 61.68 73.99 66.8 64.8 63.7 69.74 69.99 75.28 71.8 70.4 70.2
17/07/2022 11:41:55 66.46 66.34 73.99 66.8 64.8 63.7 73.52 72.99 75.28 71.9 70.4 70.2
17/07/2022 11:41:56 71.03 70.73 73.99 66.8 64.8 63.7 75.2 75.7 75.7 71.9 70.4 70.3
17/07/2022 11:41:57 60.18 68.64 73.99 66.8 64.8 63.7 69.29 73.61 75.7 71.9 70.4 70.3
17/07/2022 11:41:58 60.91 65.31 73.99 66.9 64.8 63.7 68.75 71.38 75.7 71.9 70.4 70.3
17/07/2022 11:41:59 59.93 63.17 73.99 66.9 64.8 63.7 68.7 70.3 75.7 71.9 70.4 70.3
17/07/2022 11:42:00 59.4 61.32 73.99 66.9 64.8 63.7 70.85 70.77 75.7 71.9 70.4 70.3
17/07/2022 11:42:01 72.61 71.8 73.99 66.9 64.9 63.7 74.2 73.72 75.7 72 70.4 70.3
17/07/2022 11:42:02 78.7 78.37 78.37 67.1 65 63.7 81.04 80.64 80.64 72.1 70.5 70.3
17/07/2022 11:42:03 71.99 78.57 78.57 67.2 65 63.7 76.41 80.97 80.97 72.1 70.5 70.3
17/07/2022 11:42:04 74.42 75.74 78.57 67.2 65 63.7 75.89 78 80.97 72.1 70.5 70.3
17/07/2022 11:42:05 61.89 74.95 78.57 67.2 65 63.7 69.18 76.96 80.97 72.2 70.5 70.3
17/07/2022 11:42:06 64.48 71.02 78.57 67.3 65 63.7 70.54 73.72 80.97 72.2 70.5 70.3
17/07/2022 11:42:07 60.44 67.96 78.57 67.3 65 63.7 70.01 71.84 80.97 72.2 70.5 70.3
17/07/2022 11:42:08 61.62 64.94 78.57 67.2 65 63.7 70.29 71.13 80.97 72.2 70.5 70.3
17/07/2022 11:42:09 65.14 65.66 78.57 67.3 65 63.7 71.92 72.05 80.97 72.2 70.5 70.3
17/07/2022 11:42:10 62.25 63.83 78.57 67.3 65 63.7 69.72 70.98 80.97 72.2 70.5 70.3
17/07/2022 11:42:11 77.15 75.94 78.57 67.4 65.1 63.8 79.07 77.9 80.97 72.3 70.5 70.3
17/07/2022 11:42:12 62.14 75.73 78.57 67.4 65.1 63.8 71.16 77.83 80.97 72.3 70.5 70.3
17/07/2022 11:42:13 64.86 71.72 78.57 67.4 65.1 63.8 70.49 74.78 80.97 72.3 70.5 70.3
17/07/2022 11:42:14 75.21 74.47 78.57 67.5 65.2 63.8 76.79 76.26 80.97 72.3 70.6 70.3
17/07/2022 11:42:15 73.26 74.78 78.57 67.5 65.2 63.8 75.67 76.73 80.97 72.3 70.6 70.3
17/07/2022 11:42:16 61.98 72.6 78.57 67.5 65.2 63.8 68.93 74.94 80.97 72.3 70.6 70.3
17/07/2022 11:42:17 64.59 68.89 78.57 67.5 65.2 63.8 70.91 72.45 80.97 72.3 70.6 70.3
17/07/2022 11:42:18 59.38 66.41 78.57 67.5 65.2 63.8 69.25 71.21 80.97 72.3 70.6 70.3
17/07/2022 11:42:19 70.88 70.07 78.57 67.6 65.2 63.8 73.7 73.14 80.97 72.3 70.6 70.3
17/07/2022 11:42:20 65.52 70.03 78.57 67.6 65.2 63.8 70.76 73.11 80.97 72.4 70.6 70.3
17/07/2022 11:42:21 75.08 74.56 78.57 67.7 65.3 63.8 76.39 76.04 80.97 72.4 70.6 70.3
17/07/2022 11:42:22 61.55 74.19 78.57 67.7 65.3 63.8 68.82 75.69 80.97 72.4 70.6 70.3
17/07/2022 11:42:23 63.07 70.28 78.57 67.7 65.3 63.8 69.61 72.6 80.97 72.4 70.6 70.3
17/07/2022 11:42:24 60.95 67.21 78.57 67.7 65.3 63.8 69.05 71.01 80.97 72.4 70.6 70.3
17/07/2022 11:42:25 62.33 64.33 78.57 67.7 65.3 63.8 70.17 70.14 80.97 72.4 70.6 70.3
17/07/2022 11:42:26 65.28 65.34 78.57 67.7 65.3 63.8 71 71.01 80.97 72.4 70.6 70.3
17/07/2022 11:42:27 80.67 80.07 80.07 68 65.4 63.9 82.52 81.93 81.93 72.5 70.7 70.3
17/07/2022 11:42:28 66.76 80.06 80.07 68 65.4 63.9 71.99 81.93 81.93 72.5 70.7 70.3
17/07/2022 11:42:29 74.18 76.04 80.07 68 65.5 63.9 76.86 78.34 81.93 72.6 70.7 70.4
17/07/2022 11:42:30 71.77 76.52 80.07 68.1 65.5 63.9 74.89 79 81.93 72.6 70.7 70.4
17/07/2022 11:42:31 61.67 73.39 80.07 68.1 65.5 63.9 69.33 76.01 81.93 72.6 70.7 70.4
17/07/2022 11:42:32 70.37 71.24 80.07 68.1 65.5 63.9 74.38 74.86 81.93 72.6 70.7 70.4
17/07/2022 11:42:33 60.08 69.87 80.07 68.1 65.5 63.9 69.38 73.68 81.93 72.6 70.7 70.4
17/07/2022 11:42:34 60.65 66.29 80.07 68.1 65.5 63.9 69.72 71.6 81.93 72.6 70.7 70.4
17/07/2022 11:42:35 62.99 64.2 80.07 68.1 65.5 63.9 71.26 71.94 81.93 72.6 70.7 70.4
17/07/2022 11:42:36 61.25 62.93 80.07 68.1 65.5 63.9 70.01 70.75 81.93 72.6 70.7 70.4
17/07/2022 11:42:37 60.81 62.05 80.07 68.1 65.5 63.9 71.24 71.1 81.93 72.6 70.7 70.4
17/07/2022 11:42:38 63.67 62.88 80.07 68.1 65.5 63.9 70.95 71.16 81.93 72.6 70.7 70.4
17/07/2022 11:42:39 63.8 63.6 80.07 68.1 65.5 63.9 69.68 71.01 81.93 72.6 70.7 70.4
17/07/2022 11:42:40 63.24 63.91 80.07 68.1 65.5 63.9 69.87 70.52 81.93 72.6 70.7 70.4
17/07/2022 11:42:41 62.18 63.43 80.07 68.1 65.5 63.9 69.68 70.35 81.93 72.6 70.7 70.4
17/07/2022 11:42:42 61.05 62.34 80.07 68.1 65.5 63.9 69.93 70.2 81.93 72.6 70.7 70.4
17/07/2022 11:42:43 60.86 61.52 80.07 68.1 65.5 63.9 70.82 70.98 81.93 72.6 70.7 70.4
17/07/2022 11:42:44 60.17 61.16 80.07 68.1 65.5 63.9 70.08 70.77 81.93 72.6 70.7 70.4
17/07/2022 11:42:45 60.4 60.61 80.07 68.1 65.5 63.9 70.63 70.61 81.93 72.6 70.7 70.4
17/07/2022 11:42:46 59.61 60.54 80.07 68.1 65.5 63.9 70.84 71.06 81.93 72.6 70.7 70.4
17/07/2022 11:42:47 61.15 60.8 80.07 68.1 65.5 63.9 70.74 71.23 81.93 72.6 70.7 70.4
17/07/2022 11:42:48 60.32 60.81 80.07 68.1 65.5 63.9 67.74 70.59 81.93 72.6 70.7 70.4
17/07/2022 11:42:49 58.89 60.62 80.07 68.1 65.5 63.9 69.63 69.72 81.93 72.6 70.7 70.4
17/07/2022 11:42:50 60.91 60.7 80.07 68.1 65.5 63.9 69.18 69.59 81.93 72.6 70.7 70.4
17/07/2022 11:42:51 62.72 62.1 80.07 68.1 65.5 63.9 70.73 70.62 81.93 72.6 70.7 70.4
17/07/2022 11:42:52 61.5 62.26 80.07 68.1 65.5 63.9 68.44 70.21 81.93 72.6 70.7 70.4
17/07/2022 11:42:53 58.75 61.58 80.07 68.1 65.5 63.9 70.73 70.48 81.93 72.6 70.7 70.4
17/07/2022 11:42:54 58.92 60.07 80.07 68.1 65.5 63.9 68.6 70.55 81.93 72.6 70.7 70.4
17/07/2022 11:42:55 60.91 60.58 80.07 68.1 65.5 63.9 68.73 69.65 81.93 72.6 70.7 70.4
17/07/2022 11:42:56 60.01 60.31 80.07 68.1 65.5 63.9 68.5 69.14 81.93 72.6 70.7 70.4
17/07/2022 11:42:57 59.41 60.17 80.06 68.1 65.5 63.9 68.09 69.06 81.93 72.6 70.7 70.4
17/07/2022 11:42:58 60.77 60.64 76.52 68.1 65.5 63.9 68.65 68.55 79 72.6 70.7 70.4
17/07/2022 11:42:59 62.94 62.17 76.52 68.1 65.5 63.9 69.14 69.17 79 72.6 70.7 70.4
17/07/2022 11:43:00 61.03 61.98 73.39 68.1 65.5 63.9 70.5 70.17 76.01 72.6 70.7 70.4
17/07/2022 11:43:01 62.83 63.18 71.24 68.1 65.5 63.9 71.3 71.49 74.86 72.6 70.7 70.4
17/07/2022 11:43:02 61.17 61.93 69.87 68.1 65.5 63.9 68.67 70.63 73.68 72.6 70.7 70.4
17/07/2022 11:43:03 60.48 61.58 66.29 68.1 65.5 63.9 69.48 69.66 71.94 72.6 70.7 70.4
17/07/2022 11:43:04 60.29 61 64.2 68.1 65.5 63.9 71.42 71.6 71.94 72.6 70.7 70.4
17/07/2022 11:43:05 58.46 60.4 63.91 68.1 65.5 63.9 69.57 70.89 71.6 72.6 70.7 70.4
17/07/2022 11:43:06 61.56 61.06 63.91 68.1 65.5 63.9 68.6 69.45 71.6 72.6 70.7 70.4
17/07/2022 11:43:07 62.42 61.95 63.91 68.1 65.5 63.9 70.06 70 71.6 72.6 70.7 70.4
17/07/2022 11:43:08 60.88 61.95 63.91 68.1 65.5 63.9 68.43 69.62 71.6 72.6 70.7 70.4
17/07/2022 11:43:09 59.13 61.22 63.91 68.1 65.5 63.9 68.39 69.09 71.6 72.6 70.7 70.4
17/07/2022 11:43:10 59.52 60.03 63.43 68.1 65.5 63.9 68.89 69.46 71.6 72.6 70.7 70.4
17/07/2022 11:43:11 61.58 61.03 63.18 68.1 65.5 63.9 70.28 69.98 71.6 72.6 70.7 70.4
17/07/2022 11:43:12 61.66 62.26 63.18 68.1 65.5 63.9 70.47 70.69 71.6 72.6 70.7 70.4
17/07/2022 11:43:13 59.99 61 63.18 68.1 65.5 63.9 69.21 70.47 71.6 72.6 70.7 70.4
17/07/2022 11:43:14 60.1 60.31 63.18 68.1 65.5 63.9 70.11 70.16 71.6 72.6 70.7 70.4
17/07/2022 11:43:15 69.54 68.36 68.36 68.1 65.5 63.9 73.52 72.74 72.74 72.6 70.7 70.4
17/07/2022 11:43:16 60.65 68.12 68.36 68.1 65.5 63.9 68.86 72.56 72.74 72.6 70.7 70.4
17/07/2022 11:43:17 61.22 64.96 68.36 68.1 65.5 63.9 69.94 71 72.74 72.6 70.7 70.4
17/07/2022 11:43:18 60.73 63.12 68.36 68.1 65.5 63.9 69.62 70.3 72.74 72.6 70.7 70.4
17/07/2022 11:43:19 60.56 61.53 68.36 68.1 65.5 63.9 66.2 69.79 72.74 72.6 70.7 70.4
17/07/2022 11:43:20 59.13 60.98 68.36 68.1 65.5 63.9 64.03 67.71 72.74 72.6 70.7 70.4
17/07/2022 11:43:21 60.04 60.3 68.36 68.1 65.5 63.9 65.13 66.18 72.74 72.6 70.7 70.4
17/07/2022 11:43:22 57.56 59.9 68.36 68.1 65.5 63.9 64.07 65.27 72.74 72.6 70.7 70.4
17/07/2022 11:43:23 59.83 59.45 68.36 68.1 65.5 63.9 64.33 64.81 72.74 72.6 70.7 70.4
17/07/2022 11:43:24 57.32 59.35 68.36 68.1 65.5 63.9 63.29 64.54 72.74 72.6 70.7 70.4
17/07/2022 11:43:25 60.27 59.91 68.36 68.1 65.5 63.9 64.66 64.59 72.74 72.5 70.7 70.4
17/07/2022 11:43:26 61.21 60.75 68.36 68.1 65.5 63.9 65.66 65.28 72.74 72.5 70.7 70.4
17/07/2022 11:43:27 62.66 62.12 68.36 68.2 65.5 63.9 70.03 68.81 72.74 72.5 70.7 70.4
17/07/2022 11:43:28 61.68 62.03 68.36 68.2 65.5 63.9 68.64 69.08 72.74 72.5 70.7 70.4
17/07/2022 11:43:29 62.86 62.88 68.36 68.2 65.5 63.9 69.26 69.65 72.74 72.5 70.7 70.4
17/07/2022 11:43:30 61.26 62.88 68.36 68.2 65.5 63.9 68.47 69.14 72.74 72.5 70.7 70.4
17/07/2022 11:43:31 61.22 61.98 68.36 68.2 65.5 64 69.03 69.01 72.74 72.5 70.7 70.4
17/07/2022 11:43:32 60 61.42 68.36 68.2 65.5 64 68.64 69.42 72.74 72.5 70.7 70.4
17/07/2022 11:43:33 61.42 61.51 68.36 68.2 65.5 64 69.66 69.66 72.74 72.5 70.7 70.4
17/07/2022 11:43:34 60.9 61.04 68.36 68.2 65.5 64 70.06 70.04 72.74 72.5 70.7 70.4
17/07/2022 11:43:35 62.28 61.94 68.36 68.2 65.5 64 69.84 70.23 72.74 72.5 70.7 70.4
17/07/2022 11:43:36 62.11 62.04 68.36 68.2 65.5 64 69.99 70.25 72.74 72.5 70.7 70.4
17/07/2022 11:43:37 61.51 62.14 68.36 68.2 65.5 64 70.49 70.7 72.74 72.5 70.7 70.4
17/07/2022 11:43:38 61.01 61.62 68.36 68.2 65.5 64 69.66 70.67 72.74 72.5 70.7 70.4
17/07/2022 11:43:39 60.94 61.27 68.36 68.2 65.5 64 69.52 70.17 72.74 72.5 70.7 70.4
17/07/2022 11:43:40 60.9 61.21 68.36 68.2 65.5 64 70.11 70.04 72.74 72.5 70.7 70.4
17/07/2022 11:43:41 60.09 60.97 68.36 68.2 65.5 64 70.6 70.69 72.74 72.5 70.7 70.4
17/07/2022 11:43:42 61.04 60.85 68.36 68.2 65.5 64 69.83 70.65 72.74 72.5 70.7 70.4
17/07/2022 11:43:43 63.01 62.57 68.36 68.2 65.5 64 69.42 69.99 72.74 72.5 70.7 70.4
17/07/2022 11:43:44 63.83 63.77 68.36 68.2 65.5 64 71.92 71.42 72.74 72.5 70.7 70.4
17/07/2022 11:43:45 62.98 63.91 68.12 68.2 65.5 64 71.72 72.08 72.56 72.5 70.7 70.4
17/07/2022 11:43:46 60.71 62.79 64.96 68.2 65.5 64 70.14 71.36 72.08 72.5 70.7 70.4
17/07/2022 11:43:47 61.93 61.9 63.91 68.2 65.5 64 70.91 71.23 72.08 72.5 70.7 70.4
17/07/2022 11:43:48 64.06 63.42 63.91 68.2 65.5 64 71.72 71.45 72.08 72.5 70.7 70.4
17/07/2022 11:43:49 64.47 64.16 64.16 68.2 65.5 64 72.12 71.87 72.08 72.5 70.7 70.4
17/07/2022 11:43:50 76.44 75.82 75.82 68.3 65.6 64 80.82 80.22 80.22 72.6 70.8 70.4
17/07/2022 11:43:51 72.6 74.64 75.82 68.3 65.6 64 74.95 78.67 80.22 72.6 70.8 70.5
17/07/2022 11:43:52 67.35 73.16 75.82 68.3 65.6 64 70.99 76.57 80.22 72.6 70.8 70.5
17/07/2022 11:43:53 67.23 70.5 75.82 68.3 65.6 64 71.15 73.89 80.22 72.6 70.8 70.5
17/07/2022 11:43:54 68.38 69.7 75.82 68.3 65.6 64 72.18 73 80.22 72.6 70.8 70.5
17/07/2022 11:43:55 61.61 67.82 75.82 68.3 65.6 64 70.76 72.13 80.22 72.6 70.8 70.5
17/07/2022 11:43:56 62.59 64.98 75.82 68.3 65.6 64 70.04 71.38 80.22 72.6 70.8 70.5
17/07/2022 11:43:57 62.86 63.84 75.82 68.3 65.6 64 70.62 70.89 80.22 72.6 70.8 70.5
17/07/2022 11:43:58 62.46 63.07 75.82 68.3 65.6 64 70.7 71.03 80.22 72.6 70.8 70.5
17/07/2022 11:43:59 62.78 63.69 75.82 68.3 65.6 64 70.41 70.94 80.22 72.6 70.8 70.5
17/07/2022 11:44:00 61.4 62.54 75.82 68.3 65.6 64 70.01 70.84 80.22 72.6 70.8 70.5
17/07/2022 11:44:01 61.44 61.93 75.82 68.3 65.6 64 72.04 71.97 80.22 72.6 70.8 70.5
17/07/2022 11:44:02 60.88 61.5 75.82 68.3 65.6 64 69.54 71.48 80.22 72.6 70.8 70.5
17/07/2022 11:44:03 61.19 61.28 75.82 68.3 65.6 64 70.61 70.82 80.22 72.6 70.8 70.5
17/07/2022 11:44:04 61.43 61.42 75.82 68.4 65.6 64 70.63 71.13 80.22 72.6 70.8 70.5
17/07/2022 11:44:05 62.09 62.02 75.82 68.4 65.6 64 70.21 70.76 80.22 72.6 70.8 70.5
17/07/2022 11:44:06 65.13 64.22 75.82 68.4 65.6 64 72.13 71.87 80.22 72.6 70.8 70.5
17/07/2022 11:44:07 62.74 63.81 75.82 68.4 65.6 64 69.91 71.52 80.22 72.6 70.8 70.5
17/07/2022 11:44:08 62.71 63.14 75.82 68.4 65.6 64 69.77 70.75 80.22 72.6 70.8 70.5
17/07/2022 11:44:09 62.69 63.12 75.82 68.4 65.6 64 69.88 70.68 80.22 72.6 70.8 70.5
17/07/2022 11:44:10 63.43 63.27 75.82 68.4 65.6 64 69.52 70.07 80.22 72.6 70.8 70.5
17/07/2022 11:44:11 61.79 63.22 75.82 68.4 65.7 64 70.87 70.57 80.22 72.6 70.8 70.5
17/07/2022 11:44:12 61.7 62.33 75.82 68.4 65.7 64 70.32 70.98 80.22 72.6 70.8 70.5
17/07/2022 11:44:13 62.58 62.43 75.82 68.4 65.7 64 70.87 71.02 80.22 72.6 70.8 70.5
17/07/2022 11:44:14 62.17 62.42 75.82 68.4 65.7 64 70.47 70.85 80.22 72.6 70.8 70.5
17/07/2022 11:44:15 61.45 62.39 75.82 68.4 65.7 64 69.89 71.05 80.22 72.6 70.8 70.5
17/07/2022 11:44:16 62.41 62.36 75.82 68.4 65.7 64 68.89 70.18 80.22 72.6 70.8 70.5
17/07/2022 11:44:17 59.51 62.22 75.82 68.4 65.7 64 66.32 69.22 80.22 72.6 70.9 70.5
17/07/2022 11:44:18 57.86 60.59 75.82 68.4 65.7 64 64.53 67.5 80.22 72.6 70.9 70.5
17/07/2022 11:44:19 56.14 59.17 75.82 68.4 65.7 64 63.79 65.94 80.22 72.6 70.9 70.5
17/07/2022 11:44:20 54.58 57.34 74.64 68.4 65.7 64 63.08 64.75 78.67 72.6 70.9 70.5
17/07/2022 11:44:21 54.94 56.26 73.16 68.4 65.7 64 62.1 64.03 76.57 72.6 70.9 70.5
17/07/2022 11:44:22 51.64 55.02 70.5 68.4 65.7 64 59.7 62.44 73.89 72.6 70.9 70.5
17/07/2022 11:44:23 51.56 53.24 69.7 68.4 65.7 64 58.8 60.95 73 72.6 70.9 70.5
17/07/2022 11:44:24 52.15 52.34 67.82 68.3 65.7 64 57.86 59.55 72.13 72.5 70.8 70.5
17/07/2022 11:44:25 55.57 54.71 64.98 68.3 65.7 64 59.08 59.05 71.97 72.5 70.8 70.5
17/07/2022 11:44:26 55.15 55.23 64.22 68.3 65.7 64 58.11 58.89 71.97 72.5 70.8 70.5
17/07/2022 11:44:27 49.49 54.86 64.22 68.3 65.7 64 57.05 58.4 71.97 72.5 70.8 70.5
17/07/2022 11:44:28 49.09 52.27 64.22 68.3 65.7 64 56.45 57.67 71.97 72.5 70.8 70.5
17/07/2022 11:44:29 49.54 50.61 64.22 68.3 65.7 64 57.88 57.63 71.97 72.5 70.8 70.5
17/07/2022 11:44:30 51.48 51.21 64.22 68.3 65.7 64 60.83 60.45 71.97 72.5 70.8 70.5
17/07/2022 11:44:31 51.08 51.31 64.22 68.3 65.7 64 63.52 62.59 71.87 72.4 70.8 70.5
17/07/2022 11:44:32 52.98 52.41 64.22 68.3 65.7 64 65.74 64.9 71.87 72.4 70.8 70.5
17/07/2022 11:44:33 49.64 52.22 64.22 68.3 65.7 64 61.36 65.03 71.87 72.4 70.8 70.5
17/07/2022 11:44:34 49.97 50.75 64.22 68.3 65.7 64 59.81 62.76 71.87 72.4 70.8 70.5
17/07/2022 11:44:35 54.46 54.05 64.22 68.3 65.7 64 59.76 61.35 71.87 72.4 70.8 70.5
17/07/2022 11:44:36 49.72 52.57 63.81 68.3 65.7 64 58.62 60.28 71.52 72.4 70.8 70.5
17/07/2022 11:44:37 49.73 51.07 63.27 68.3 65.7 64 61.21 60.66 71.05 72.4 70.8 70.5
17/07/2022 11:44:38 50.07 50.35 63.27 68.2 65.7 64 58.77 60.66 71.05 72.3 70.8 70.5
17/07/2022 11:44:39 50.14 50.3 63.27 68.2 65.7 64 60.56 60.35 71.05 72.3 70.8 70.5
17/07/2022 11:44:40 52.66 52.2 63.22 67.9 65.7 64 60.15 60.31 71.05 72.1 70.8 70.5
17/07/2022 11:44:41 56.16 55.38 62.43 67.7 65.7 64 64.2 63.52 71.05 72 70.8 70.5
17/07/2022 11:44:42 50.41 55.33 62.43 67.7 65.7 64 58.24 63.17 71.05 72 70.8 70.5
17/07/2022 11:44:43 50.87 52.89 62.42 67.7 65.7 64 59.7 60.69 71.05 72 70.8 70.5
17/07/2022 11:44:44 49.99 51.76 62.39 67.7 65.6 64 59.68 60.33 71.05 72 70.8 70.5
17/07/2022 11:44:45 51.44 51.51 62.36 67.7 65.6 64 60.81 60.67 70.18 72 70.8 70.5
17/07/2022 11:44:46 52.73 52.66 62.22 67.7 65.6 64 60.48 60.83 69.22 72 70.8 70.5
17/07/2022 11:44:47 54.74 54.68 60.59 67.7 65.6 64 59.22 60.5 67.5 71.9 70.8 70.5
17/07/2022 11:44:48 50.35 53.61 59.17 67.6 65.6 64 59.18 59.75 65.94 71.9 70.8 70.5
17/07/2022 11:44:49 51.82 52.17 57.34 67.6 65.6 64 60.29 60.2 65.03 71.9 70.8 70.5
17/07/2022 11:44:50 53.57 53.17 56.26 67.6 65.6 64 60.52 60.5 65.03 71.9 70.8 70.5
17/07/2022 11:44:51 54.65 54.46 55.38 67.6 65.6 64 61.75 61.86 65.03 71.8 70.8 70.5
17/07/2022 11:44:52 57.41 56.88 56.88 67.6 65.6 64 63.83 63.63 65.03 71.8 70.8 70.5
17/07/2022 11:44:53 57.95 57.8 57.8 67.5 65.6 64 62.25 62.77 65.03 71.8 70.7 70.5
17/07/2022 11:44:54 55.77 58.15 58.15 67.5 65.6 64 62.04 63.36 65.03 71.8 70.7 70.5
17/07/2022 11:44:55 63.74 62.1 62.1 67.5 65.6 64 67.91 67.01 67.01 71.8 70.7 70.5
17/07/2022 11:44:56 57.58 61.42 62.1 67.5 65.6 64 61.89 65.6 67.01 71.8 70.7 70.5
17/07/2022 11:44:57 59.28 59.78 62.1 67.5 65.6 64 61.69 63.67 67.01 71.8 70.7 70.5
17/07/2022 11:44:58 55.11 59.43 62.1 67.5 65.6 64 59.9 62.57 67.01 71.7 70.7 70.5
17/07/2022 11:44:59 57.99 58.03 62.1 67.5 65.6 64 62.06 61.92 67.01 71.7 70.7 70.5
17/07/2022 11:45:00 59.06 59.04 62.1 67.5 65.6 64 63.66 63.11 67.01 71.7 70.7 70.5
17/07/2022 11:45:01 61.29 60.45 62.1 67.5 65.6 64 65.82 64.9 67.01 71.7 70.7 70.5
17/07/2022 11:45:02 61.65 61.55 62.1 67.5 65.6 64 65.19 65.41 67.01 71.7 70.7 70.5
17/07/2022 11:45:03 60.49 61.97 62.1 67.5 65.6 64 64.62 65.7 67.01 71.7 70.7 70.5
17/07/2022 11:45:04 60.59 60.94 62.1 67.5 65.6 64 64.13 64.79 67.01 71.7 70.7 70.5
17/07/2022 11:45:05 55.9 60.63 62.1 67.5 65.6 64 60.38 64.21 67.01 71.6 70.7 70.5
17/07/2022 11:45:06 57.27 58.21 62.1 67.5 65.6 64 60.87 62.21 67.01 71.6 70.7 70.5
17/07/2022 11:45:07 55.98 58.63 62.1 67.5 65.6 64 59.66 61.91 67.01 71.6 70.7 70.5
17/07/2022 11:45:08 55.14 56.37 62.1 67.4 65.6 64 61.27 61.35 67.01 71.5 70.7 70.5
17/07/2022 11:45:09 59.24 59.08 62.1 67.4 65.6 64 62.23 62.39 67.01 71.5 70.7 70.5
17/07/2022 11:45:10 60 59.99 62.1 67.4 65.6 64 62.31 62.67 67.01 71.5 70.7 70.5
17/07/2022 11:45:11 63.27 63.04 63.04 67.3 65.6 64 67.46 66.81 67.01 71.4 70.7 70.5
17/07/2022 11:45:12 53.76 62.44 63.04 67.3 65.6 64 58.71 66.39 67.01 71.4 70.7 70.5
17/07/2022 11:45:13 58.4 59.3 63.04 67.2 65.6 64 60.39 63.19 67.01 71.4 70.7 70.5
17/07/2022 11:45:14 57.52 59.1 63.04 67.2 65.6 64 60.98 61.99 67.01 71.4 70.7 70.5
17/07/2022 11:45:15 54.19 58.41 63.04 67.2 65.6 64 59.36 61.45 67.01 71.4 70.7 70.5
17/07/2022 11:45:16 52.33 56.09 63.04 67.1 65.6 64 58.2 60.11 67.01 71.3 70.7 70.5
17/07/2022 11:45:17 57.32 56.8 63.04 67.1 65.6 64 60.35 60.07 67.01 71.3 70.7 70.5
17/07/2022 11:45:18 58.03 57.74 63.04 67.1 65.6 64 68.68 67.39 67.39 71.3 70.7 70.5
17/07/2022 11:45:19 56.07 57.89 63.04 67.1 65.6 64 70.11 69.55 69.55 71.3 70.7 70.5
17/07/2022 11:45:20 53.77 56.56 63.04 67.1 65.6 64 68.71 69.66 69.66 71.3 70.7 70.5
17/07/2022 11:45:21 57.46 56.85 63.04 67 65.6 64 69.16 69.98 69.98 71.3 70.7 70.5
17/07/2022 11:45:22 54.63 56.77 63.04 67 65.6 64 69.83 70.37 70.37 71.3 70.7 70.5
17/07/2022 11:45:23 55.99 56.06 63.04 67 65.6 64 70.59 70.88 70.88 71.3 70.7 70.5
17/07/2022 11:45:24 54.67 56.03 63.04 66.9 65.6 64 69.01 70.55 70.88 71.3 70.7 70.5
17/07/2022 11:45:25 55.77 55.63 63.04 66.9 65.6 64 71.06 70.96 70.96 71.3 70.7 70.5
17/07/2022 11:45:26 56.13 56.17 63.04 66.8 65.6 64 70.92 71.11 71.11 71.2 70.7 70.5
17/07/2022 11:45:27 65.83 65.04 65.04 66.8 65.6 64 71.96 72.14 72.14 71.3 70.7 70.5
17/07/2022 11:45:28 55.9 64.54 65.04 66.4 65.6 64 68.53 71.82 72.14 71 70.7 70.5
17/07/2022 11:45:29 53.51 61.14 65.04 66.4 65.6 64 66.45 70.22 72.14 71 70.7 70.5
17/07/2022 11:45:30 54.68 58.05 65.04 66.1 65.6 64 68.43 69.24 72.14 70.9 70.7 70.5
17/07/2022 11:45:31 55.15 56.39 65.04 66.1 65.6 64 70.2 69.87 72.14 70.9 70.7 70.5
17/07/2022 11:45:32 60.95 60.6 65.04 66.1 65.6 64 69.64 70.2 72.14 70.9 70.7 70.5
17/07/2022 11:45:33 58.39 61.28 65.04 66.1 65.6 64 69.38 69.95 72.14 70.9 70.7 70.5
17/07/2022 11:45:34 57.91 58.95 65.04 66.1 65.6 64 70.27 70.32 72.14 70.9 70.7 70.5
17/07/2022 11:45:35 57.17 58.95 65.04 66.1 65.6 64 70.22 70.81 72.14 70.9 70.7 70.5
17/07/2022 11:45:36 55.85 57.46 65.04 66.1 65.6 64 68.79 70.08 72.14 70.9 70.7 70.5
17/07/2022 11:45:37 60.08 59.84 65.04 66.1 65.6 64 67.01 69.74 72.14 70.9 70.7 70.5
17/07/2022 11:45:38 55.64 58.74 65.04 66.1 65.6 64 67.21 69.04 72.14 70.9 70.7 70.5
17/07/2022 11:45:39 59.47 59.31 65.04 65.9 65.6 64 70.13 69.66 72.14 70.8 70.7 70.5
17/07/2022 11:45:40 54.95 58.63 65.04 65.5 65.6 64 68.57 69.43 72.14 70.6 70.7 70.5
17/07/2022 11:45:41 56.34 56.93 65.04 65.5 65.6 64 68.48 69.52 72.14 70.6 70.7 70.5
17/07/2022 11:45:42 55.97 56.4 65.04 65.5 65.6 64 68.09 68.58 72.14 70.6 70.7 70.5
17/07/2022 11:45:43 61.04 60.46 65.04 65.5 65.6 64 71.23 70.53 72.14 70.6 70.7 70.5
17/07/2022 11:45:44 56.59 60.36 65.04 65.5 65.6 64 68.32 70.19 72.14 70.6 70.7 70.5
17/07/2022 11:45:45 57.92 58.5 65.04 65.5 65.6 64 67.33 69.17 72.14 70.6 70.7 70.5
17/07/2022 11:45:46 61.86 61.18 65.04 65.5 65.6 64 68.03 68.51 72.14 70.6 70.7 70.5
17/07/2022 11:45:47 62.79 62.28 65.04 65.5 65.6 64 69.45 69.18 72.14 70.6 70.7 70.5
17/07/2022 11:45:48 63.27 63.16 65.04 65.5 65.6 64 70.14 70.15 72.14 70.6 70.7 70.5
17/07/2022 11:45:49 64.01 63.81 65.04 65.5 65.6 64 70.98 70.99 72.14 70.6 70.7 70.5
17/07/2022 11:45:50 62.2 63.89 65.04 65.5 65.6 64 69.1 70.6 72.14 70.6 70.7 70.5
17/07/2022 11:45:51 57.52 62.6 65.04 65.5 65.6 64 69.92 70.24 72.14 70.6 70.7 70.5
17/07/2022 11:45:52 58.29 60.18 65.04 65.5 65.6 64 68.91 70.25 72.14 70.6 70.7 70.5
17/07/2022 11:45:53 56.52 59.12 65.04 65.5 65.6 64 68.02 69.44 72.14 70.6 70.7 70.5
17/07/2022 11:45:54 55.63 57.84 65.04 65.5 65.6 64 65.07 69 72.14 70.6 70.6 70.5
17/07/2022 11:45:55 57 57.04 65.04 65.4 65.6 64 67.91 68.34 72.14 70.6 70.6 70.5
17/07/2022 11:45:56 55.9 57.21 65.04 65.4 65.6 64 68.95 68.92 72.14 70.6 70.6 70.5
17/07/2022 11:45:57 61.41 60.46 64.54 65.4 65.6 64 69.11 69.15 71.82 70.6 70.6 70.5
17/07/2022 11:45:58 59.69 60.69 63.89 65.4 65.6 64 66.76 68.72 70.99 70.6 70.6 70.5
17/07/2022 11:45:59 60.14 60.35 63.89 65.4 65.6 64 69.12 68.81 70.99 70.6 70.6 70.5
17/07/2022 11:46:00 58.3 59.89 63.89 65.4 65.6 64 68.19 68.91 70.99 70.6 70.6 70.5
17/07/2022 11:46:01 58.94 59.36 63.89 65.3 65.6 64 67.67 68.39 70.99 70.6 70.6 70.5
17/07/2022 11:46:02 61.39 60.82 63.89 65.3 65.6 64 68.17 68.63 70.99 70.6 70.6 70.5
17/07/2022 11:46:03 62.02 61.64 63.89 65.3 65.6 64 68.83 68.83 70.99 70.6 70.6 70.5
17/07/2022 11:46:04 63.03 62.68 63.89 65.3 65.6 64 69.73 69.53 70.99 70.5 70.6 70.5
17/07/2022 11:46:05 63.88 63.85 63.89 65.3 65.6 64 70.49 70.44 70.99 70.5 70.6 70.5
17/07/2022 11:46:06 60.68 63.3 63.89 65.3 65.6 64 68.83 70.03 70.99 70.5 70.6 70.5
17/07/2022 11:46:07 58.06 61.77 63.89 65.3 65.6 64 67.43 69.29 70.99 70.5 70.6 70.5
17/07/2022 11:46:08 58.36 59.81 63.89 65.3 65.6 64 71.02 70.72 70.99 70.5 70.6 70.5
17/07/2022 11:46:09 56.11 58.73 63.89 65.3 65.6 64 68.46 70.57 70.99 70.5 70.6 70.5
17/07/2022 11:46:10 59.26 58.97 63.89 65.3 65.6 64 67.31 69.37 70.99 70.4 70.6 70.5
17/07/2022 11:46:11 55.93 58.97 63.89 65.2 65.6 64 65.86 69.05 70.99 70.4 70.6 70.5
17/07/2022 11:46:12 55.33 57.18 63.89 65.2 65.6 64 67.69 68.14 70.99 70.4 70.6 70.5
17/07/2022 11:46:13 56.05 56.41 63.89 65.2 65.6 64 69.43 69.02 70.99 70.4 70.6 70.5
17/07/2022 11:46:14 55.35 56.09 63.89 65.2 65.6 64 68.45 69.31 70.99 70.4 70.6 70.5
17/07/2022 11:46:15 54.92 55.65 63.89 65.1 65.6 64 67.99 68.98 70.99 70.4 70.6 70.5
17/07/2022 11:46:16 55.02 55.32 63.89 65.1 65.6 64 68.28 68.41 70.99 70.4 70.6 70.5
17/07/2022 11:46:17 55.7 55.7 63.89 65.1 65.6 64 69.82 69.72 70.99 70.4 70.6 70.5
17/07/2022 11:46:18 61.43 60.35 63.89 65.1 65.5 64 69.01 69.79 70.99 70.4 70.6 70.5
17/07/2022 11:46:19 60.02 60.77 63.89 65.1 65.5 64 67.7 69.49 70.72 70.3 70.6 70.5
17/07/2022 11:46:20 58.17 59.99 63.85 65.1 65.5 64 66.84 68.47 70.72 70.3 70.6 70.5
17/07/2022 11:46:21 56.89 58.93 63.85 65.1 65.5 64 67.76 68.07 70.72 70.3 70.6 70.5
17/07/2022 11:46:22 54.85 57.71 63.85 65 65.5 64 68.64 68.46 70.72 70.3 70.6 70.5
17/07/2022 11:46:23 57.45 57.37 63.85 65 65.5 64 67.88 68.74 70.72 70.3 70.6 70.5
17/07/2022 11:46:24 59.19 58.75 63.85 65 65.5 64 69.32 69.33 70.72 70.3 70.6 70.5
17/07/2022 11:46:25 58.49 59 63.85 65 65.5 64 70.66 70.31 70.72 70.3 70.6 70.5
17/07/2022 11:46:26 55.65 58.45 63.85 65 65.5 64 67.97 70.29 70.72 70.3 70.6 70.5
17/07/2022 11:46:27 56.58 56.95 63.85 65 65.5 64 66.32 69.25 70.72 70.3 70.6 70.5
17/07/2022 11:46:28 57.38 57.45 63.85 65 65 64 66.76 68.75 70.72 70.3 70.5 70.5
17/07/2022 11:46:29 59.62 59.25 63.85 64.9 65 64 67.93 68.02 70.72 70.3 70.5 70.5
17/07/2022 11:46:30 59.13 59.27 63.85 64.9 65 64 69.32 68.86 70.72 70.3 70.5 70.5
17/07/2022 11:46:31 58.72 59.04 63.85 64.8 65 64 68.71 69.11 70.72 70.2 70.5 70.5
17/07/2022 11:46:32 58.27 59.11 63.85 64.8 65 64 67.92 69.26 70.72 70.2 70.5 70.5
17/07/2022 11:46:33 57.41 58.1 63.85 64.7 65 64 69.07 69.02 70.72 70.2 70.5 70.5
17/07/2022 11:46:34 56.58 58.22 63.85 64.7 65 64 69.61 69.93 70.72 70.2 70.5 70.5
17/07/2022 11:46:35 56.74 57.2 63.3 64.7 65 64 67.31 69.35 70.72 70.2 70.5 70.5
17/07/2022 11:46:36 59.15 58.43 61.77 64.7 65 64 67.86 68.91 70.72 70.2 70.5 70.5
17/07/2022 11:46:37 55.64 58.47 60.77 64.7 65 64 67.36 68.38 70.72 70.2 70.5 70.5
17/07/2022 11:46:38 55.78 56.79 60.77 64.7 65 64 68.23 68.5 70.57 70.2 70.5 70.5
17/07/2022 11:46:39 61.48 60.24 60.77 64.7 65 64 68.8 68.9 70.31 70.2 70.5 70.5
17/07/2022 11:46:40 58.03 59.99 60.77 64.7 65 64 68.86 69.19 70.31 70.2 70.5 70.5
17/07/2022 11:46:41 54.93 58.66 60.77 64.7 65 64 67.37 68.71 70.31 70.2 70.5 70.5
17/07/2022 11:46:42 56.27 56.74 60.77 64.6 65 64 68.77 69.01 70.31 70.1 70.5 70.5
17/07/2022 11:46:43 56.32 56.63 60.77 64.6 65 64 68.23 69.26 70.31 70.1 70.5 70.5
17/07/2022 11:46:44 57.73 57.44 60.77 64.6 65 64 67.19 68.95 70.31 70.1 70.5 70.5
17/07/2022 11:46:45 57.54 57.96 60.77 64.6 65 64 67.5 68.83 70.31 70.1 70.5 70.5
17/07/2022 11:46:46 56.35 57.35 60.77 64.5 65 64 67.96 68.05 70.31 70.1 70.5 70.5
17/07/2022 11:46:47 58 57.87 60.77 64.5 65 64 68.85 68.61 70.31 70.1 70.5 70.5
17/07/2022 11:46:48 58.7 59 60.77 64.5 65 64 68.67 69.02 70.31 70.1 70.5 70.6
17/07/2022 11:46:49 58.59 58.53 60.24 64.5 65 64 67.39 68.5 70.31 70.1 70.4 70.6
17/07/2022 11:46:50 57 58.71 60.24 64.5 65 64 68.41 68.68 70.31 70.1 70.4 70.6
17/07/2022 11:46:51 58.38 58.79 60.24 64.5 65 64 69.31 69.64 70.31 70.1 70.4 70.6
17/07/2022 11:46:52 56.75 57.9 60.24 64.5 65 64 69.05 69.55 70.31 70.1 70.4 70.6
17/07/2022 11:46:53 59.9 59.28 60.24 64.5 65 64 68.37 69.23 70.31 70.1 70.4 70.6
17/07/2022 11:46:54 60.05 59.8 60.24 64.5 65 64 69.62 69.65 70.31 70.1 70.4 70.6
17/07/2022 11:46:55 59.92 60.1 60.24 64.5 65 64 68.96 69.56 70.29 70 70.4 70.6
17/07/2022 11:46:56 58 59.75 60.24 64.4 65 64 70.22 70.02 70.02 70 70.4 70.6
17/07/2022 11:46:57 64.04 62.96 62.96 64.4 65 64 71.23 70.96 70.96 70 70.4 70.6
17/07/2022 11:46:58 64.54 64.05 64.05 64.4 65 64 72.03 71.74 71.74 70 70.4 70.6
17/07/2022 11:46:59 63.86 64.04 64.05 64.5 65 64 71.91 72.23 72.23 70 70.5 70.6
17/07/2022 11:47:00 64.32 64.35 64.35 64.5 65 64 72.17 72.32 72.32 70 70.5 70.6
17/07/2022 11:47:01 59.2 64.17 64.35 64.4 65 64 69.49 72.1 72.32 70 70.5 70.6
17/07/2022 11:47:02 60.11 61.7 64.35 64 65 64 69.24 70.82 72.32 69.8 70.5 70.6
17/07/2022 11:47:03 60.61 61.16 64.35 63.9 65 64 67.76 69.61 72.32 69.8 70.5 70.6
17/07/2022 11:47:04 59.77 60.93 64.35 63.7 65 64 68.99 69.12 72.32 69.7 70.5 70.6
17/07/2022 11:47:05 58.83 59.78 64.35 63.7 65 64 71.02 70.64 72.32 69.7 70.5 70.6
17/07/2022 11:47:06 60.35 60.61 64.35 63.7 65 64 70.17 70.48 72.32 69.7 70.5 70.6
17/07/2022 11:47:07 59.42 59.78 64.35 63.7 65 64 69.59 70.48 72.32 69.7 70.5 70.6
17/07/2022 11:47:08 59.58 60.06 64.35 63.7 65 64 68.63 70.25 72.32 69.7 70.4 70.6
17/07/2022 11:47:09 61.33 61.32 64.35 63.7 65 64 70.72 70.64 72.32 69.7 70.4 70.6
17/07/2022 11:47:10 60.68 61.04 64.35 63.7 65 64 67.36 70.17 72.32 69.7 70.4 70.6
17/07/2022 11:47:11 56.62 60.71 64.35 63.4 65 64 69.06 69.29 72.32 69.6 70.4 70.6
17/07/2022 11:47:12 58.3 58.68 64.35 63.4 65 64 67.86 68.85 72.32 69.6 70.4 70.6
17/07/2022 11:47:13 58.14 59 64.35 63.3 65 64 70.2 69.83 72.32 69.6 70.4 70.6
17/07/2022 11:47:14 56.01 58.26 64.35 63.1 65 64 68.72 69.82 72.32 69.5 70.4 70.6
17/07/2022 11:47:15 57.96 58.04 64.35 63 65 64 70.69 70.64 72.32 69.5 70.4 70.6
17/07/2022 11:47:16 54.73 57.91 64.35 63 65 64 67.29 70.63 72.32 69.5 70.4 70.6
17/07/2022 11:47:17 55.36 56.23 64.35 62.9 65 64 68.84 69.33 72.32 69.5 70.4 70.6
17/07/2022 11:47:18 58.09 57.61 64.35 62.9 65 64 67.33 69.33 72.32 69.5 70.4 70.6
17/07/2022 11:47:19 59.12 58.86 64.35 62.8 65 64 67.71 68.32 72.32 69.5 70.4 70.6
17/07/2022 11:47:20 54.86 58.18 64.35 62.8 65 64 67.67 68.76 72.32 69.4 70.4 70.6
17/07/2022 11:47:21 58.51 58.19 64.35 62.6 65 64 68.92 68.68 72.32 69.4 70.4 70.6
17/07/2022 11:47:22 58.81 58.63 64.35 62.6 65 64 67.98 68.93 72.32 69.4 70.4 70.6
17/07/2022 11:47:23 55.58 58.65 64.35 62.6 65 64 67.36 68.43 72.32 69.4 70.4 70.6
17/07/2022 11:47:24 55.51 57 64.35 62.6 65 64 69.19 69.38 72.32 69.4 70.4 70.6
17/07/2022 11:47:25 55.47 56.29 64.35 62.5 65 64 69.68 69.86 72.32 69.4 70.4 70.6
17/07/2022 11:47:26 56.32 56.31 64.35 62.5 65 64 70.13 70.36 72.32 69.4 70.4 70.6
17/07/2022 11:47:27 61.11 59.94 64.35 61.5 65 64 68.46 70.34 72.32 69.1 70.4 70.6
17/07/2022 11:47:28 57.49 59.93 64.35 61.4 65 64 68.24 69.11 72.32 69.1 70.4 70.6
17/07/2022 11:47:29 61.27 60.62 64.35 61.2 65 64 70.57 70.25 72.32 69 70.4 70.6
17/07/2022 11:47:30 57.94 60.64 64.17 61 65 64 68.04 70.1 72.1 68.9 70.4 70.6
17/07/2022 11:47:31 60.77 60.42 61.7 61 65 64 69.6 69.64 70.82 68.9 70.4 70.6
17/07/2022 11:47:32 58 60.45 61.32 60.9 65 64 67.82 69.49 70.64 68.9 70.4 70.6
17/07/2022 11:47:33 60.68 60.38 61.32 60.9 65 64 70.6 70.13 70.64 68.9 70.4 70.6
17/07/2022 11:47:34 59.14 60.8 61.32 60.9 65 64 69.3 70.6 70.64 68.9 70.4 70.6
17/07/2022 11:47:35 61.07 60.77 61.32 60.9 65 64 68.78 69.4 70.64 68.9 70.4 70.6
17/07/2022 11:47:36 58.41 60.8 61.32 60.8 65 64 68 69.29 70.64 68.9 70.4 70.6
17/07/2022 11:47:37 59.85 59.88 61.32 60.8 65 64 68.96 68.82 70.64 68.9 70.4 70.6
17/07/2022 11:47:38 60.4 60.94 61.32 60.8 65 64 68.34 69.43 70.64 68.9 70.4 70.6
17/07/2022 11:47:39 58.84 59.8 61.04 60.8 65 64 68.67 68.76 70.64 68.9 70.4 70.6
17/07/2022 11:47:40 61.46 60.76 60.94 60.8 65 64 69.81 69.76 70.64 68.9 70.4 70.6
17/07/2022 11:47:41 60.97 60.96 60.96 60.8 65 64 68.52 69.42 70.64 68.9 70.4 70.6
17/07/2022 11:47:42 59.97 60.86 60.96 60.8 65 64 66.56 69.15 70.64 68.9 70.4 70.6
17/07/2022 11:47:43 59.78 60.73 60.96 60.8 65 64 70.73 69.89 70.64 68.9 70.4 70.6
17/07/2022 11:47:44 57.48 59.68 60.96 60.8 65 64 67.9 70 70.64 68.8 70.4 70.6
17/07/2022 11:47:45 58.7 58.91 60.96 60.8 64.9 64 68.37 68.69 70.63 68.8 70.4 70.6
17/07/2022 11:47:46 61.85 61.07 61.07 60.8 64.9 64 69.37 69.47 70.6 68.8 70.4 70.6
17/07/2022 11:47:47 57.27 61.07 61.07 60.8 64.9 64 70.58 70.35 70.6 68.8 70.4 70.6
17/07/2022 11:47:48 60.24 59.89 61.07 60.8 64.9 64 72.08 71.58 71.58 68.8 70.4 70.6
17/07/2022 11:47:49 59.78 60.43 61.07 60.8 64.9 64 71.36 71.95 71.95 68.9 70.4 70.6
17/07/2022 11:47:50 60.51 60.33 61.07 60.8 64.9 64 71.91 71.89 71.95 68.9 70.4 70.6
17/07/2022 11:47:51 57.75 60.39 61.07 60.8 64.9 64 69.48 71.89 71.95 68.9 70.4 70.6
17/07/2022 11:47:52 57.6 58.67 61.07 60.8 64.9 64 68.06 70.51 71.95 68.9 70.4 70.6
17/07/2022 11:47:53 60.85 60.06 61.07 60.8 64.9 64 68.77 69.53 71.95 68.9 70.4 70.6
17/07/2022 11:47:54 60.25 60.42 61.07 60.8 64.9 64 69.37 69.56 71.95 68.9 70.4 70.6
17/07/2022 11:47:55 59.05 60.74 61.07 60.8 64.9 64 69.11 69.55 71.95 68.9 70.4 70.6
17/07/2022 11:47:56 59.99 59.92 61.07 60.8 64.9 64 70.19 70.24 71.95 68.9 70.4 70.6
17/07/2022 11:47:57 61.16 61.04 61.07 60.8 64.9 64 70.29 70.48 71.95 68.9 70.4 70.6
17/07/2022 11:47:58 58.35 61.04 61.07 60.8 64.9 64 69.24 70.82 71.95 68.9 70.4 70.6
17/07/2022 11:47:59 59.81 60.21 61.07 60.7 64.9 64 69.94 70.62 71.95 68.9 70.4 70.6
17/07/2022 11:48:00 57.68 59.76 61.07 60.7 64.9 64 70.3 70.49 71.95 68.9 70.4 70.6
17/07/2022 11:48:01 58.89 59.03 61.07 60.7 64.9 64 67.6 69.86 71.95 68.9 70.4 70.6
17/07/2022 11:48:02 57.35 58.93 61.07 60.7 64.9 64 69.16 69.45 71.95 68.9 70.4 70.6
17/07/2022 11:48:03 55.84 57.74 61.07 60.7 64.9 64 69.69 69.94 71.95 68.9 70.4 70.6
17/07/2022 11:48:04 59.55 58.8 61.07 60.7 64.9 64 70.05 70.19 71.95 68.9 70.4 70.6
17/07/2022 11:48:05 59.71 59.96 61.07 60.7 64.9 64 69.07 70.21 71.95 68.9 70.4 70.6
17/07/2022 11:48:06 55.83 58.96 61.07 60.7 64.9 64 68.91 70.08 71.95 68.9 70.4 70.6
17/07/2022 11:48:07 55.78 57.18 61.07 60.7 64.9 64 69.12 69.87 71.95 68.9 70.4 70.6
17/07/2022 11:48:08 56.79 56.79 61.07 60.7 64.9 64 71.23 70.61 71.95 68.9 70.4 70.6
17/07/2022 11:48:09 57.48 57.45 61.07 60.7 64.9 64 67.35 70.5 71.95 68.9 70.4 70.6
17/07/2022 11:48:10 58.66 58.76 61.07 60.7 64.9 64 69.26 69.23 71.95 68.9 70.4 70.6
17/07/2022 11:48:11 54.94 57.88 61.07 60.6 64.9 64 68.61 69.55 71.95 68.9 70.4 70.6
17/07/2022 11:48:12 58.72 58.21 61.07 60.6 64.9 64 70.32 69.94 71.95 68.9 70.4 70.6
17/07/2022 11:48:13 58.4 58.44 61.07 60.6 64.9 64 68.54 70.1 71.95 68.9 70.4 70.6
17/07/2022 11:48:14 58.71 59.05 61.07 60.6 64.9 64 69.53 69.51 71.95 68.9 70.4 70.6
17/07/2022 11:48:15 55.75 58.45 61.07 60.5 64.9 64 69.06 69.95 71.95 68.8 70.4 70.6
17/07/2022 11:48:16 57.44 57.39 61.07 60.5 64.9 64 69.86 69.78 71.95 68.8 70.4 70.6
17/07/2022 11:48:17 57.17 57.89 61.04 60.5 64.9 64 69.88 70.27 71.95 68.8 70.4 70.6
17/07/2022 11:48:18 58.17 57.86 61.04 60.5 64.9 64 68.55 69.75 71.95 68.8 70.4 70.6
17/07/2022 11:48:19 57.48 58.11 61.04 60.5 64.9 64 69.49 69.68 71.89 68.8 70.4 70.6
17/07/2022 11:48:20 60.31 59.92 61.04 60.5 64.9 64 68.81 69.42 71.89 68.8 70.4 70.6
17/07/2022 11:48:21 64.08 63.79 63.79 60.5 64.9 64 72.33 71.77 71.77 68.9 70.4 70.6
17/07/2022 11:48:22 58.93 62.3 63.79 60.5 64.9 64 68.79 71.82 71.82 68.9 70.4 70.6
17/07/2022 11:48:23 57.89 60.65 63.79 60.5 64.9 64 70.23 70.63 71.82 68.9 70.4 70.6
17/07/2022 11:48:24 58.85 59.18 63.79 60.5 64.9 64 70.82 70.94 71.82 68.9 70.4 70.6
17/07/2022 11:48:25 58.4 59.26 63.79 60.5 64.9 64 70.54 71.02 71.82 68.9 70.4 70.6
17/07/2022 11:48:26 61.03 60.86 63.79 60.5 64.9 64 70.43 70.89 71.82 68.9 70.4 70.6
17/07/2022 11:48:27 58.59 60.94 63.79 60.5 64.9 64 69.03 70.57 71.82 68.9 70.4 70.6
17/07/2022 11:48:28 56.98 59.47 63.79 60.5 64.9 64 68.79 69.82 71.82 68.9 70.4 70.6
17/07/2022 11:48:29 59.42 59.09 63.79 60.5 64.9 64 72.12 71.42 71.82 69 70.4 70.6
17/07/2022 11:48:30 70.82 70.17 70.17 60.6 64.9 64 72.62 72.56 72.56 69 70.4 70.6
17/07/2022 11:48:31 75.87 75.61 75.61 61 65 64 76.73 75.98 75.98 69 70.5 70.6
17/07/2022 11:48:32 76.74 76.99 76.99 61.5 65.1 64.1 78.92 78.86 78.86 69.2 70.5 70.6
17/07/2022 11:48:33 63.45 76.64 76.99 61.6 65.1 64.1 73.44 78.55 78.86 69.2 70.5 70.6
17/07/2022 11:48:34 59.78 72.74 76.99 61.6 65.1 64.1 70.29 76.04 78.86 69.2 70.5 70.7
17/07/2022 11:48:35 62.58 68.81 76.99 61.6 65.1 64.1 68.52 73.34 78.86 69.2 70.5 70.7
17/07/2022 11:48:36 57.06 66.15 76.99 61.5 65.1 64.1 70.02 71.2 78.86 69.2 70.5 70.7
17/07/2022 11:48:37 58.99 62.69 76.99 61.5 65.1 64.1 67.5 70.75 78.86 69.2 70.5 70.7
17/07/2022 11:48:38 58.15 60.75 76.99 61.5 65.1 64.1 71.86 71.33 78.86 69.2 70.5 70.7
17/07/2022 11:48:39 58.12 59.13 76.99 61.5 65.1 64.1 69.94 71.21 78.86 69.2 70.5 70.7
17/07/2022 11:48:40 59.12 59.09 76.99 61.5 65.1 64.1 69.74 70.68 78.86 69.2 70.5 70.7
17/07/2022 11:48:41 58.3 58.93 76.99 61.5 65.1 64.1 69.8 70.26 78.86 69.2 70.5 70.7
17/07/2022 11:48:42 58.65 58.95 76.99 61.5 65.1 64.1 69.1 70.19 78.86 69.2 70.5 70.7
17/07/2022 11:48:43 57.96 59.04 76.99 61.5 65.1 64.1 66.53 69.48 78.86 69.2 70.5 70.7
17/07/2022 11:48:44 56.35 58.16 76.99 61.5 65.1 64.1 66.17 67.79 78.86 69.2 70.5 70.7
17/07/2022 11:48:45 59.13 58.95 76.99 61.5 65.1 64.1 65.49 67.06 78.86 69.1 70.5 70.7
17/07/2022 11:48:46 60.75 60.64 76.99 61.5 65.1 64.1 65.62 66.22 78.86 69.1 70.5 70.7
17/07/2022 11:48:47 61.08 61.25 76.99 61.5 65.1 64.1 66.48 66.73 78.86 69.1 70.5 70.7
17/07/2022 11:48:48 52.38 60.43 76.99 61.4 65.1 64.1 63.43 65.94 78.86 69.1 70.5 70.7
17/07/2022 11:48:49 49 57.2 76.99 61.4 65.1 64.1 57.65 64.6 78.86 69.1 70.5 70.7
17/07/2022 11:48:50 54.12 55.21 76.99 60.9 65.1 64.1 59.11 61.63 78.86 68.8 70.5 70.7
17/07/2022 11:48:51 58.14 57.62 76.99 60.7 65.1 64.1 61.55 61.46 78.86 68.8 70.5 70.7
17/07/2022 11:48:52 62.29 61.11 76.99 60.7 65.1 64.1 66.57 65.47 78.86 68.8 70.5 70.7
17/07/2022 11:48:53 57.03 61.21 76.99 60.6 65.1 64.1 61.75 65.52 78.86 68.7 70.5 70.7
17/07/2022 11:48:54 53.84 58.77 76.99 60.5 65.1 64.1 62.41 64.25 78.86 68.7 70.5 70.7
17/07/2022 11:48:55 53 56.34 76.99 60.5 65.1 64.1 58.26 62.28 78.86 68.7 70.5 70.7
17/07/2022 11:48:56 56.46 56 76.99 60.5 65.1 64.1 59.47 60.16 78.86 68.7 70.5 70.7
17/07/2022 11:48:57 54.42 56.74 76.99 60.5 65.1 64.1 59.21 60.01 78.86 68.7 70.5 70.7
17/07/2022 11:48:58 54.43 54.88 76.99 60.4 65.1 64.1 59.47 59.65 78.86 68.6 70.5 70.7
17/07/2022 11:48:59 54.03 55.18 76.99 60.4 65.1 64.1 58.96 59.58 78.86 68.6 70.5 70.7
17/07/2022 11:49:00 61.35 60.03 76.99 60.4 65.1 64.1 70.23 68.72 78.86 68.6 70.5 70.7
17/07/2022 11:49:01 67.11 66.81 76.99 60.5 65.1 64.1 67 68.38 78.86 68.6 70.5 70.7
17/07/2022 11:49:02 53.1 66.64 76.64 60.5 65.1 64.1 57.96 68.18 78.55 68.6 70.5 70.7
17/07/2022 11:49:03 54.53 62.73 72.74 60.4 65.1 64.1 59.83 64.56 76.04 68.6 70.5 70.7
17/07/2022 11:49:04 63.8 63.94 68.81 60.5 65.1 64.1 65.46 65.46 73.34 68.5 70.5 70.7
17/07/2022 11:49:05 61.74 63.39 66.81 60.5 65.1 64.1 66.06 66.09 71.33 68.5 70.5 70.7
17/07/2022 11:49:06 59.07 60.75 66.81 60.4 65.1 64.1 63.26 64.77 71.33 68.5 70.5 70.7
17/07/2022 11:49:07 53.83 60.11 66.81 60.4 65.1 64.1 61.74 64.12 71.33 68.5 70.5 70.7
17/07/2022 11:49:08 55.99 57.28 66.81 60.4 65.1 64.1 62.47 63.09 71.21 68.5 70.5 70.7
17/07/2022 11:49:09 55.17 56.6 66.81 60.4 65.1 64.1 62.64 63 70.68 68.4 70.5 70.7
17/07/2022 11:49:10 56.21 56.12 66.81 60.3 65.1 64.1 63.26 63.2 70.26 68.4 70.5 70.7
17/07/2022 11:49:11 54.66 56.02 66.81 60.3 65.1 64.1 62.55 63.15 70.19 68.4 70.5 70.7
17/07/2022 11:49:12 55.76 55.82 66.81 60.3 65 64.1 62.92 63.4 69.48 68.4 70.5 70.7
17/07/2022 11:49:13 57.38 57.03 66.81 60.3 65 64.1 63.13 63.31 68.72 68.4 70.5 70.7
17/07/2022 11:49:14 59.7 59.2 66.81 60.3 65 64.1 64.05 63.71 68.72 68.4 70.4 70.7
17/07/2022 11:49:15 56.81 58.52 66.81 60.3 65 64.1 62.83 63.62 68.72 68.3 70.4 70.7
17/07/2022 11:49:16 54.94 57.77 66.81 60.3 65 64.1 62.75 63.64 68.72 68.3 70.4 70.7
17/07/2022 11:49:17 57.85 57.66 66.81 60.2 65 64.1 63.01 63.17 68.72 68.3 70.4 70.7
17/07/2022 11:49:18 54.94 57.58 66.81 60.2 65 64.1 64.7 64.32 68.72 68.3 70.4 70.7
17/07/2022 11:49:19 56.51 56.6 66.81 60.2 65 64.1 63.16 63.92 68.72 68.3 70.4 70.7
17/07/2022 11:49:20 54.46 56.87 66.81 60.2 65 64.1 62.59 63.63 68.72 68.3 70.4 70.7
17/07/2022 11:49:21 56.23 56.09 66.81 60.2 65 64.1 62.73 63.32 68.72 68.3 70.4 70.7
17/07/2022 11:49:22 55.52 55.94 66.81 60.2 65 64.1 63.35 63.24 68.72 68.3 70.4 70.7
17/07/2022 11:49:23 68.24 68.04 68.04 60.3 65 64.1 68.66 68.56 68.72 68.3 70.4 70.7
17/07/2022 11:49:24 65.89 69.52 69.52 60.4 65.1 64.1 66.9 69.71 69.71 68.3 70.4 70.7
17/07/2022 11:49:25 58.67 65.93 69.52 60.4 65.1 64.1 67.17 67.82 69.71 68.4 70.4 70.7
17/07/2022 11:49:26 56.62 62.85 69.52 60.4 65 64.1 63.28 67.01 69.71 68.4 70.4 70.7
17/07/2022 11:49:27 57.15 60.14 69.52 60.4 65 64.1 63.77 65.27 69.71 68.4 70.4 70.7
17/07/2022 11:49:28 58.67 59.11 69.52 60.4 65 64.1 63.59 64.39 69.71 68.4 70.4 70.7
17/07/2022 11:49:29 57.16 58.56 69.52 60.4 65 64.1 62.86 63.92 69.71 68.4 70.4 70.7
17/07/2022 11:49:30 56.66 57.85 69.52 60.4 65 64.1 63.02 63.75 69.71 68.4 70.4 70.7
17/07/2022 11:49:31 52.46 56.96 69.52 60.4 65 64.1 63.01 63.61 69.71 68.4 70.4 70.7
17/07/2022 11:49:32 52.36 54.76 69.52 60.4 65 64.1 60.98 63 69.71 68.4 70.4 70.7
17/07/2022 11:49:33 51.06 53.34 69.52 60.4 65 64.1 58.67 61.63 69.71 68.4 70.4 70.7
17/07/2022 11:49:34 54.01 53.61 69.52 60.4 65 64.1 63.31 62.69 69.71 68.4 70.4 70.7
17/07/2022 11:49:35 55.64 54.93 69.52 60.4 65 64.1 63.29 63.58 69.71 68.4 70.4 70.7
17/07/2022 11:49:36 53.24 54.66 69.52 60.4 65 64.1 63.37 63.66 69.71 68.4 70.4 70.7
17/07/2022 11:49:37 55.67 55.2 69.52 60.4 65 64.1 63.92 63.73 69.71 68.4 70.4 70.7
17/07/2022 11:49:38 55.34 55.69 69.52 60.4 65 64.1 63.32 63.9 69.71 68.4 70.4 70.7
17/07/2022 11:49:39 56.43 56.06 69.52 60.4 65 64.1 63.62 63.85 69.71 68.4 70.4 70.7
17/07/2022 11:49:40 54.76 55.87 69.52 60.4 65 64.1 62.89 63.8 69.71 68.4 70.4 70.7
17/07/2022 11:49:41 56.32 56.4 69.52 60.4 65 64.1 63.49 63.52 69.71 68.4 70.4 70.7
17/07/2022 11:49:42 56.54 56.44 69.52 60.4 65 64.1 63.03 63.48 69.71 68.4 70.4 70.7
17/07/2022 11:49:43 54.71 56.41 69.52 60.4 65 64.1 62.91 63.6 69.71 68.4 70.4 70.7
17/07/2022 11:49:44 62.96 61.8 69.52 60.5 65 64.1 66.82 66.03 69.71 68.4 70.4 70.7
17/07/2022 11:49:45 61.14 62.2 69.52 60.5 65 64.1 66.22 66.67 69.71 68.4 70.4 70.7
17/07/2022 11:49:46 63.78 63.66 69.52 60.5 65 64.1 66.76 66.89 69.71 68.4 70.4 70.7
17/07/2022 11:49:47 60.04 63.02 69.52 60.5 65 64.1 65.28 66.59 69.71 68.4 70.4 70.7
17/07/2022 11:49:48 61.12 61.9 69.52 60.5 65 64.1 65.85 66.43 69.71 68.4 70.4 70.7
17/07/2022 11:49:49 55.15 61.33 69.52 60.5 65 64.1 63.82 65.86 69.71 68.4 70.4 70.7
17/07/2022 11:49:50 56.93 58.67 69.52 60.5 65 64.1 63.48 64.73 69.71 68.4 70.4 70.7
17/07/2022 11:49:51 60.27 59.78 69.52 60.5 65 64.1 64.63 64.84 69.71 68.4 70.4 70.7
17/07/2022 11:49:52 62 61.65 69.52 60.6 65 64.1 66.16 65.89 69.71 68.4 70.4 70.7
17/07/2022 11:49:53 59.96 61.44 69.52 60.6 65 64.1 64.61 65.73 69.71 68.4 70.4 70.7
17/07/2022 11:49:54 57.99 60.76 65.93 60.6 65 64.1 64.94 65.6 67.82 68.4 70.4 70.7
17/07/2022 11:49:55 56.12 59.05 63.66 60.5 65 64.1 63.33 64.9 67.01 68.4 70.4 70.7
17/07/2022 11:49:56 57.55 57.86 63.66 60.5 65 64.1 63.15 64.05 66.89 68.4 70.4 70.7
17/07/2022 11:49:57 55.57 57.51 63.66 60.5 65 64.1 62.96 63.76 66.89 68.4 70.4 70.7
17/07/2022 11:49:58 63.94 63.05 63.66 60.6 65 64.1 68.32 67.62 67.62 68.4 70.4 70.7
17/07/2022 11:49:59 60.07 63.14 63.66 60.6 65 64.1 65.64 67.85 67.85 68.4 70.4 70.7
17/07/2022 11:50:00 67.1 66.8 66.8 60.6 65 64.1 68.2 68.5 68.5 68.5 70.4 70.7
17/07/2022 11:50:01 67.87 68.09 68.09 60.7 65 64.1 70.08 70.1 70.1 68.5 70.4 70.7
17/07/2022 11:50:02 59.51 68.07 68.09 60.7 65.1 64.1 64.98 70.1 70.1 68.5 70.4 70.7
17/07/2022 11:50:03 69.47 69.58 69.58 60.8 65.1 64.1 70.29 70.67 70.67 68.5 70.4 70.7
17/07/2022 11:50:04 58.95 67.47 69.58 60.8 65.1 64.1 63.37 68.91 70.67 68.5 70.4 70.7
17/07/2022 11:50:05 65.67 66.03 69.58 60.8 65.1 64.1 67.84 67.87 70.67 68.5 70.4 70.7
17/07/2022 11:50:06 70.16 70.06 70.06 60.9 65.1 64.1 70.62 70.67 70.67 68.5 70.4 70.7
17/07/2022 11:50:07 62.62 68.91 70.06 60.9 65.1 64.1 67.31 69.71 70.67 68.5 70.4 70.7
17/07/2022 11:50:08 68.37 69.2 70.06 61 65.1 64.1 70.59 71.25 71.25 68.5 70.4 70.7
17/07/2022 11:50:09 60.33 67.36 70.06 61 65.1 64.1 64.91 69.66 71.25 68.5 70.4 70.7
17/07/2022 11:50:10 62.94 64.34 70.06 61 65.1 64.1 66.48 67.35 71.25 68.6 70.4 70.7
17/07/2022 11:50:11 63.63 63.88 70.06 61 65.1 64.1 68.05 67.73 71.25 68.6 70.4 70.7
17/07/2022 11:50:12 63.55 63.84 70.06 61.1 65.1 64.1 67.3 67.86 71.25 68.6 70.4 70.7
17/07/2022 11:50:13 64.18 64.19 70.06 61.1 65.1 64.1 67.25 67.59 71.25 68.6 70.4 70.7
17/07/2022 11:50:14 61.53 64.04 70.06 61.1 65.1 64.1 66.85 67.31 71.25 68.6 70.4 70.7
17/07/2022 11:50:15 62.87 63.29 70.06 61.1 65.1 64.1 67.19 67.45 71.25 68.6 70.4 70.7
17/07/2022 11:50:16 66.43 66.48 70.06 61.2 65.1 64.1 68.51 68.86 71.25 68.6 70.4 70.7
17/07/2022 11:50:17 61.28 64.57 70.06 61.2 65.1 64.1 67.48 68.22 71.25 68.6 70.4 70.7
17/07/2022 11:50:18 63.6 63.62 70.06 61.2 65.1 64.1 67.27 67.42 71.25 68.6 70.4 70.7
17/07/2022 11:50:19 63.75 64.58 70.06 61.2 65.1 64.1 68.4 68.42 71.25 68.6 70.4 70.7
17/07/2022 11:50:20 62.94 63.59 70.06 61.2 65.1 64.1 67.78 68.15 71.25 68.6 70.4 70.7
17/07/2022 11:50:21 63.29 63.53 70.06 61.2 65.1 64.1 67.92 68.06 71.25 68.6 70.4 70.7
17/07/2022 11:50:22 63.46 63.63 70.06 61.3 65.1 64.1 68.01 68.21 71.25 68.6 70.4 70.7
17/07/2022 11:50:23 61.74 63.56 70.06 61.3 65.1 64.1 66.29 67.98 71.25 68.6 70.4 70.7
17/07/2022 11:50:24 70.1 68.94 70.06 61.4 65.1 64.1 73.21 72.25 72.25 68.6 70.4 70.7
17/07/2022 11:50:25 68.7 69.71 70.06 61.5 65.1 64.1 71.93 72.95 72.95 68.6 70.4 70.7
17/07/2022 11:50:26 65.09 68.62 70.06 61.5 65.1 64.1 67.96 71.85 72.95 68.6 70.4 70.7
17/07/2022 11:50:27 67.25 68.12 70.06 61.5 65.1 64.1 69.98 70.79 72.95 68.6 70.4 70.7
17/07/2022 11:50:28 67.73 67.77 70.06 61.6 65.2 64.1 70.61 70.64 72.95 68.6 70.4 70.7
17/07/2022 11:50:29 63.11 67.91 70.06 61.6 65.2 64.1 68.22 71.09 72.95 68.6 70.4 70.7
17/07/2022 11:50:30 69.12 68.69 70.06 61.6 65.2 64.1 72.69 72.28 72.95 68.6 70.4 70.7
17/07/2022 11:50:31 60.73 67.83 70.06 61.7 65.2 64.1 66.38 71.44 72.95 68.6 70.4 70.7
17/07/2022 11:50:32 62.61 64.82 70.06 61.7 65.2 64.1 66.73 69.08 72.95 68.6 70.4 70.7
17/07/2022 11:50:33 62.12 63.77 70.06 61.7 65.2 64.1 67.18 67.99 72.95 68.6 70.4 70.7
17/07/2022 11:50:34 67.02 66.64 70.06 61.7 65.2 64.1 70.55 70.14 72.95 68.6 70.4 70.7
17/07/2022 11:50:35 69.81 69.36 70.06 61.8 65.2 64.1 71.44 71.52 72.95 68.6 70.4 70.7
17/07/2022 11:50:36 67.94 68.96 69.71 61.9 65.2 64.1 71.47 71.98 72.95 68.6 70.4 70.7
17/07/2022 11:50:37 68.56 69.54 69.71 61.9 65.2 64.1 71.98 72.63 72.95 68.6 70.4 70.7
17/07/2022 11:50:38 69.31 69.2 69.71 62 65.2 64.1 72.01 72.29 72.95 68.6 70.4 70.7
17/07/2022 11:50:39 64.62 69 69.71 62 65.2 64.1 68.02 71.8 72.95 68.6 70.4 70.7
17/07/2022 11:50:40 67.09 67.29 69.71 62.1 65.2 64.1 70.09 70.26 72.95 68.6 70.4 70.7
17/07/2022 11:50:41 67.03 67.26 69.71 62.1 65.2 64.1 69.86 70 72.95 68.7 70.4 70.7
17/07/2022 11:50:42 67.48 67.96 69.71 62.1 65.2 64.2 69.96 70.54 72.95 68.7 70.4 70.7
17/07/2022 11:50:43 62.9 67.41 69.71 62.1 65.2 64.2 67.08 69.93 72.95 68.6 70.4 70.7
17/07/2022 11:50:44 61.1 64.96 69.71 62.2 65.2 64.2 66.53 68.44 72.95 68.6 70.4 70.7
17/07/2022 11:50:45 63.77 63.54 69.71 62.2 65.2 64.2 67.42 67.49 72.95 68.6 70.4 70.7
17/07/2022 11:50:46 62.11 63.54 69.71 62.2 65.2 64.2 66.12 67.5 72.95 68.6 70.4 70.7
17/07/2022 11:50:47 62.66 63.45 69.71 62.2 65.2 64.2 67.52 67.89 72.95 68.6 70.4 70.7
17/07/2022 11:50:48 59.75 62.42 69.71 62.2 65.2 64.2 65.74 67.1 72.95 68.6 70.4 70.7
17/07/2022 11:50:49 61.58 61.81 69.71 62.2 65.2 64.2 67.31 66.97 72.95 68.6 70.4 70.7
17/07/2022 11:50:50 63.12 62.75 69.71 62.2 65.2 64.2 67.19 67.21 72.95 68.6 70.4 70.7
17/07/2022 11:50:51 63.24 63.54 69.71 62.2 65.2 64.2 68.16 68.05 72.95 68.6 70.4 70.7
17/07/2022 11:50:52 61.27 63.9 69.71 62.2 65.2 64.2 66.14 68.18 72.95 68.6 70.4 70.7
17/07/2022 11:50:53 62.33 62.51 69.71 62.2 65.2 64.2 67.11 67.22 72.95 68.6 70.4 70.7
17/07/2022 11:50:54 65.37 64.53 69.71 62.2 65.2 64.2 68.25 68 72.95 68.6 70.4 70.7
17/07/2022 11:50:55 62.5 64.55 69.54 62.2 65.2 64.2 66.94 68.05 72.63 68.6 70.4 70.7
17/07/2022 11:50:56 61.77 63.29 69.54 62.2 65.2 64.2 66.01 67.35 72.63 68.6 70.4 70.7
17/07/2022 11:50:57 61.88 62.74 69.54 62.2 65.2 64.2 66.65 66.85 72.63 68.6 70.4 70.7
17/07/2022 11:50:58 62.31 62.35 69.54 62.2 65.2 64.2 67.43 67.28 72.63 68.6 70.4 70.7
17/07/2022 11:50:59 60.33 62.43 69.54 62.2 65.2 64.2 65.8 67.35 72.63 68.6 70.4 70.7
17/07/2022 11:51:00 58.69 60.94 69.54 62.2 65.2 64.2 60.93 66.05 72.63 68.6 70.4 70.7
17/07/2022 11:51:01 58.41 60.03 69.54 62.2 65.2 64.2 64.44 64.27 72.63 68.5 70.4 70.7
17/07/2022 11:51:02 61.64 61.47 69.54 62.2 65.2 64.2 65.29 65.25 72.63 68.5 70.4 70.7
17/07/2022 11:51:03 62.53 63.19 69.54 62.2 65.2 64.2 67.09 67.22 72.63 68.5 70.4 70.7
17/07/2022 11:51:04 58.76 61.57 69.54 62.2 65.2 64.2 62.43 65.94 72.63 68.5 70.4 70.7
17/07/2022 11:51:05 59.55 60.08 69.54 62.2 65.2 64.2 64.58 64.63 72.63 68.5 70.4 70.7
17/07/2022 11:51:06 61.22 60.99 69.54 62.2 65.2 64.2 65.52 65.33 72.63 68.5 70.4 70.7
17/07/2022 11:51:07 65.45 64.39 69.2 62.2 65.2 64.2 68.53 67.7 72.29 68.5 70.4 70.7
17/07/2022 11:51:08 64.54 65.09 69 62.3 65.2 64.2 66.07 67.41 71.8 68.5 70.4 70.7
17/07/2022 11:51:09 64.16 65.13 67.96 62.3 65.2 64.2 67.42 67.71 70.54 68.5 70.4 70.7
17/07/2022 11:51:10 64.5 65.31 67.96 62.3 65.2 64.2 68.91 68.82 70.54 68.5 70.4 70.7
17/07/2022 11:51:11 60.83 64.29 67.96 62.3 65.2 64.2 65.78 68.27 70.54 68.5 70.4 70.7
17/07/2022 11:51:12 62.14 62.57 67.41 62.3 65.2 64.2 66.23 67.05 69.93 68.5 70.4 70.7
17/07/2022 11:51:13 65.72 65.17 65.31 62.3 65.2 64.2 67.31 67.33 68.82 68.5 70.4 70.7
17/07/2022 11:51:14 65.77 66.08 66.08 62.4 65.2 64.2 69 68.96 68.96 68.5 70.4 70.7
17/07/2022 11:51:15 63.45 65.79 66.08 62.4 65.2 64.2 66.99 68.6 68.96 68.5 70.4 70.7
17/07/2022 11:51:16 64.78 66.24 66.24 62.4 65.2 64.2 66.72 68.6 68.96 68.5 70.4 70.7
17/07/2022 11:51:17 62.34 64.14 66.24 62.4 65.2 64.2 65.59 66.75 68.96 68.5 70.4 70.7
17/07/2022 11:51:18 68.71 67.78 67.78 62.5 65.2 64.2 69.7 69.18 69.18 68.5 70.4 70.7
17/07/2022 11:51:19 64.74 67.62 67.78 62.5 65.2 64.2 67.59 68.93 69.18 68.5 70.4 70.7
17/07/2022 11:51:20 63.07 66.08 67.78 62.5 65.2 64.2 67.97 68.47 69.18 68.5 70.4 70.7
17/07/2022 11:51:21 64.46 64.94 67.78 62.5 65.2 64.2 68.33 68.46 69.18 68.5 70.4 70.7
17/07/2022 11:51:22 64.43 64.58 67.78 62.5 65.2 64.2 67.37 68.22 69.18 68.5 70.4 70.7
17/07/2022 11:51:23 65.05 65.11 67.78 62.6 65.2 64.2 67.37 67.83 69.18 68.5 70.4 70.7
17/07/2022 11:51:24 65.99 65.77 67.78 62.6 65.2 64.2 69.7 69.05 69.18 68.5 70.4 70.7
17/07/2022 11:51:25 64.61 65.81 67.78 62.6 65.2 64.2 68.69 69.55 69.55 68.4 70.4 70.7
17/07/2022 11:51:26 62.88 64.78 67.78 62.6 65.2 64.2 67.72 68.87 69.55 68.4 70.4 70.7
17/07/2022 11:51:27 65.59 65.02 67.78 62.6 65.2 64.2 68.62 68.67 69.55 68.5 70.4 70.7
17/07/2022 11:51:28 62.27 64.99 67.78 62.6 65.2 64.2 66.95 68.25 69.55 68.5 70.4 70.7
17/07/2022 11:51:29 63.6 64.01 67.78 62.7 65.2 64.2 66.72 67.61 69.55 68.4 70.4 70.7
17/07/2022 11:51:30 62.85 63.47 67.78 62.7 65.2 64.2 66.58 66.96 69.55 68.4 70.4 70.7
17/07/2022 11:51:31 63.51 63.52 67.78 62.7 65.2 64.2 66.91 66.96 69.55 68.4 70.4 70.7
17/07/2022 11:51:32 69.9 69.3 69.3 62.8 65.2 64.2 71.09 70.42 70.42 68.4 70.4 70.7
17/07/2022 11:51:33 61.79 68.25 69.3 62.8 65.2 64.2 66.36 69.83 70.42 68.4 70.4 70.7
17/07/2022 11:51:34 63.72 65.39 69.3 62.8 65.2 64.2 67.46 68.17 70.42 68.4 70.4 70.7
17/07/2022 11:51:35 70.46 69.92 69.92 62.9 65.2 64.2 73.52 72.69 72.69 68.5 70.4 70.7
17/07/2022 11:51:36 66.09 68.38 69.92 62.9 65.2 64.2 75.31 75.3 75.3 68.5 70.4 70.7
17/07/2022 11:51:37 64.28 66.48 69.92 62.9 65.2 64.2 67.91 73.16 75.3 68.5 70.4 70.7
17/07/2022 11:51:38 70.25 70.15 70.15 63 65.2 64.2 72.67 73 75.3 68.6 70.4 70.7
17/07/2022 11:51:39 80.78 80.26 80.26 63.8 65.4 64.3 80.88 80.49 80.49 68.8 70.5 70.7
17/07/2022 11:51:40 68.09 77.49 80.26 63.8 65.4 64.3 69.11 77.92 80.49 68.8 70.5 70.7
17/07/2022 11:51:41 62.66 74.2 80.26 63.8 65.3 64.3 66.93 74.71 80.49 68.8 70.5 70.8
17/07/2022 11:51:42 58.56 70.42 80.26 63.8 65.3 64.3 63.45 71.5 80.49 68.8 70.5 70.8
17/07/2022 11:51:43 63.37 66.69 80.26 63.8 65.3 64.3 67.34 68.31 80.49 68.8 70.5 70.8
17/07/2022 11:51:44 63.52 65.3 80.26 63.8 65.3 64.3 67.54 67.98 80.49 68.8 70.5 70.8
17/07/2022 11:51:45 65.83 65.9 80.26 63.8 65.3 64.3 69.42 69.3 80.49 68.8 70.5 70.8
17/07/2022 11:51:46 73.54 72.9 80.26 64 65.3 64.3 76.01 75.33 80.49 68.8 70.5 70.8
17/07/2022 11:51:47 66.07 72.13 80.26 64 65.3 64.3 71 74.72 80.49 68.8 70.5 70.8
17/07/2022 11:51:48 65.75 69.45 80.26 64 65.3 64.3 68.23 72.8 80.49 68.8 70.5 70.8
17/07/2022 11:51:49 58.37 67.58 80.26 64 65.3 64.3 64.66 70.62 80.49 68.8 70.5 70.8
17/07/2022 11:51:50 56.2 63.99 80.26 64 65.3 64.3 63.13 67.79 80.49 68.8 70.5 70.8
17/07/2022 11:51:51 69.16 68.19 80.26 64.1 65.3 64.3 71.88 71.05 80.49 68.8 70.5 70.8
17/07/2022 11:51:52 69.89 69.39 80.26 64.1 65.3 64.3 72.8 72.23 80.49 68.9 70.4 70.8
17/07/2022 11:51:53 70.33 71.53 80.26 64.2 65.3 64.3 72.53 73.76 80.49 68.9 70.4 70.8
17/07/2022 11:51:54 62.89 69.17 80.26 64.2 65.3 64.3 70.41 71.81 80.49 68.9 70.4 70.8
17/07/2022 11:51:55 70.06 69.12 80.26 64.2 65.3 64.3 72.39 72.64 80.49 68.9 70.4 70.8
17/07/2022 11:51:56 65.28 68.4 80.26 64.2 65.3 64.3 68.06 71.57 80.49 68.9 70.4 70.8
17/07/2022 11:51:57 70.49 69.96 80.26 64.3 65.4 64.3 72.72 72.34 80.49 68.9 70.5 70.8
17/07/2022 11:51:58 67.76 69.34 80.26 64.3 65.4 64.3 70.42 71.63 80.49 68.9 70.5 70.8
17/07/2022 11:51:59 62.42 68.25 80.26 64.3 65.4 64.3 67.21 70.91 80.49 68.9 70.5 70.8
17/07/2022 11:52:00 58.26 65.53 80.26 64.3 65.4 64.3 65.23 68.95 80.49 68.9 70.5 70.8
17/07/2022 11:52:01 61.55 62.62 80.26 64.3 65.4 64.3 65.81 66.82 80.49 68.8 70.5 70.8
17/07/2022 11:52:02 65.77 65.29 80.26 64.3 65.4 64.3 68.02 67.87 80.49 68.8 70.5 70.8
17/07/2022 11:52:03 64.82 65.63 80.26 64.3 65.4 64.3 67.14 67.92 80.49 68.8 70.5 70.8
17/07/2022 11:52:04 67.56 67.43 80.26 64.3 65.4 64.3 69.75 69.28 80.49 68.8 70.5 70.8
17/07/2022 11:52:05 62.48 66.75 80.26 64.3 65.4 64.3 66.21 69.31 80.49 68.8 70.5 70.8
17/07/2022 11:52:06 67.64 67.09 80.26 64.4 65.4 64.3 70.04 69.69 80.49 68.8 70.5 70.8
17/07/2022 11:52:07 61.59 66.89 80.26 64.4 65.4 64.3 65.3 69.67 80.49 68.8 70.5 70.8
17/07/2022 11:52:08 57.97 64.35 80.26 64.4 65.4 64.3 63.22 67.43 80.49 68.8 70.5 70.8
17/07/2022 11:52:09 60.61 61.6 77.49 64.4 65.4 64.3 64.94 65.4 77.92 68.8 70.5 70.8
17/07/2022 11:52:10 60.14 61.04 74.2 64.4 65.4 64.3 65.73 66 75.33 68.8 70.5 70.8
17/07/2022 11:52:11 61.82 62.19 72.9 64.4 65.4 64.3 66.89 67.07 75.33 68.8 70.5 70.8
17/07/2022 11:52:12 57.18 61.3 72.9 64.4 65.4 64.3 64.73 66.35 75.33 68.8 70.5 70.8
17/07/2022 11:52:13 58.41 59.4 72.9 64.4 65.4 64.3 63.55 65.36 75.33 68.8 70.5 70.8
17/07/2022 11:52:14 58.14 59.33 72.9 64.4 65.4 64.3 65.12 64.98 75.33 68.7 70.5 70.8
17/07/2022 11:52:15 57.14 58.09 72.9 64.4 65.4 64.3 63.36 64.75 75.33 68.7 70.5 70.8
17/07/2022 11:52:16 56.58 57.69 72.13 64.4 65.4 64.3 63.35 64.46 74.72 68.7 70.5 70.8
17/07/2022 11:52:17 58 57.73 71.53 64.4 65.4 64.3 65.13 64.91 73.76 68.7 70.5 70.8
17/07/2022 11:52:18 58.08 58.46 71.53 64.4 65.4 64.3 69.82 69.31 73.76 68.7 70.5 70.8
17/07/2022 11:52:19 57.43 58.15 71.53 64.4 65.4 64.3 65.56 67.64 73.76 68.7 70.5 70.8
17/07/2022 11:52:20 57.6 57.73 71.53 64.4 65.4 64.3 64.73 66.63 73.76 68.7 70.5 70.8
17/07/2022 11:52:21 57.38 57.8 71.53 64.4 65.4 64.3 63.84 65.51 73.76 68.7 70.5 70.8
17/07/2022 11:52:22 59.39 59 71.53 64.4 65.4 64.3 64.06 64.83 73.76 68.7 70.5 70.8
17/07/2022 11:52:23 58.24 59.09 69.96 64.4 65.4 64.3 65.76 65.49 72.64 68.7 70.5 70.8
17/07/2022 11:52:24 57.75 58.29 69.96 64.4 65.4 64.3 63.24 65.51 72.64 68.7 70.5 70.8
17/07/2022 11:52:25 57.8 58.6 69.96 64.4 65.4 64.3 64.76 64.73 72.34 68.7 70.5 70.8
17/07/2022 11:52:26 59.1 58.68 69.96 64.4 65.4 64.3 64.2 64.9 72.34 68.7 70.5 70.8
17/07/2022 11:52:27 59.63 59.52 69.34 64.4 65.4 64.3 64.09 64.43 71.63 68.6 70.5 70.8
17/07/2022 11:52:28 57.64 59.12 68.25 64.4 65.4 64.3 65.48 65.6 70.91 68.6 70.5 70.8
17/07/2022 11:52:29 58.3 58.44 67.43 64.4 65.4 64.3 66.46 66.09 69.69 68.6 70.5 70.8
17/07/2022 11:52:30 58.38 58.64 67.43 64.4 65.4 64.3 67.66 67.51 69.69 68.6 70.5 70.8
17/07/2022 11:52:31 58.46 58.67 67.43 64.4 65.4 64.3 66.27 67.18 69.69 68.6 70.5 70.8
17/07/2022 11:52:32 59.89 59.88 67.43 64.4 65.4 64.3 66.18 66.7 69.69 68.6 70.5 70.8
17/07/2022 11:52:33 58.72 59.27 67.43 64.4 65.4 64.3 66.18 66.92 69.69 68.6 70.5 70.8
17/07/2022 11:52:34 59.7 59.85 67.09 64.4 65.4 64.3 66.86 66.9 69.69 68.6 70.5 70.8
17/07/2022 11:52:35 57.83 59.45 67.09 64.4 65.4 64.3 67.65 67.7 69.69 68.6 70.5 70.8
17/07/2022 11:52:36 58.84 58.97 66.89 64.4 65.4 64.3 66.34 67.23 69.67 68.6 70.4 70.8
17/07/2022 11:52:37 58.64 58.9 64.35 64.4 65.4 64.3 66.85 67.2 69.31 68.6 70.4 70.8
17/07/2022 11:52:38 58.94 58.97 62.19 64.4 65.4 64.3 66.65 67.42 69.31 68.6 70.4 70.8
17/07/2022 11:52:39 59.11 59.17 62.19 64.4 65.4 64.3 67.18 67.66 69.31 68.6 70.4 70.8
17/07/2022 11:52:40 59.15 59.45 62.19 64.4 65.4 64.3 62.85 66.88 69.31 68.6 70.4 70.8
17/07/2022 11:52:41 58.42 59.06 61.3 64.4 65.4 64.3 67.1 67.1 69.31 68.5 70.4 70.8
17/07/2022 11:52:42 58.44 58.74 59.88 64.4 65.4 64.3 63 67.1 69.31 68.5 70.4 70.8
17/07/2022 11:52:43 59.21 59.33 59.88 64.4 65.4 64.3 64.81 65.43 69.31 68.5 70.4 70.8
17/07/2022 11:52:44 59.49 59.62 59.88 64.4 65.4 64.3 66.46 66.48 69.31 68.5 70.4 70.8
17/07/2022 11:52:45 58.4 59.48 59.88 64.4 65.4 64.3 63.3 65.64 69.31 68.5 70.4 70.8
17/07/2022 11:52:46 56.85 58.61 59.88 64.4 65.4 64.3 67.52 67.7 69.31 68.5 70.4 70.8
17/07/2022 11:52:47 58.24 58.3 59.88 64.4 65.4 64.3 65.95 66.48 69.31 68.5 70.4 70.8
17/07/2022 11:52:48 57.78 58.55 59.88 64.4 65.4 64.3 65.52 66.3 67.7 68.5 70.4 70.8
17/07/2022 11:52:49 58.85 58.55 59.88 64.4 65.4 64.3 65.37 65.83 67.7 68.4 70.4 70.8
17/07/2022 11:52:50 56.48 58.42 59.88 64.3 65.4 64.3 66.23 66.24 67.7 68.4 70.4 70.8
17/07/2022 11:52:51 56.68 57.25 59.88 64.3 65.4 64.3 65.3 66.48 67.7 68.4 70.4 70.8
17/07/2022 11:52:52 70.09 69.87 69.87 64.4 65.4 64.3 72.25 71.98 71.98 68.4 70.4 70.8
17/07/2022 11:52:53 74.95 74.21 74.21 64.6 65.4 64.3 76.45 75.47 75.47 68.5 70.4 70.8
17/07/2022 11:52:54 65.02 72.67 74.21 64.6 65.4 64.3 68.87 74.49 75.47 68.5 70.4 70.8
17/07/2022 11:52:55 63.11 69.44 74.21 64.6 65.4 64.3 68 71.85 75.47 68.5 70.4 70.8
17/07/2022 11:52:56 62.1 66.73 74.21 64.6 65.4 64.3 68.47 70.1 75.47 68.5 70.4 70.8
17/07/2022 11:52:57 58.26 64.45 74.21 64.6 65.4 64.3 67.5 68.98 75.47 68.5 70.4 70.8
17/07/2022 11:52:58 65.82 65.43 74.21 64.6 65.4 64.3 69.56 69.52 75.47 68.5 70.4 70.8
17/07/2022 11:52:59 66.61 66.45 74.21 64.6 65.5 64.3 70.01 70.1 75.47 68.5 70.4 70.8
17/07/2022 11:53:00 60.92 66.19 74.21 64.6 65.5 64.3 68.81 69.97 75.47 68.5 70.4 70.8
17/07/2022 11:53:01 67.56 67.52 74.21 64.6 65.5 64.3 70.55 70.72 75.47 68.5 70.4 70.8
17/07/2022 11:53:02 68.1 68.68 74.21 64.7 65.5 64.3 70.97 71.34 75.47 68.5 70.4 70.8
17/07/2022 11:53:03 81.52 80.93 80.93 65.3 65.7 64.4 84.32 83.73 83.73 69 70.5 70.8
17/07/2022 11:53:04 64.65 80.5 80.93 65.3 65.7 64.4 69.06 83.31 83.73 69 70.5 70.8
17/07/2022 11:53:05 59.31 76.42 80.93 65.3 65.7 64.4 67.76 79.3 83.73 69 70.5 70.8
17/07/2022 11:53:06 59.11 72.31 80.93 65.3 65.7 64.4 66.67 75.51 83.73 69 70.5 70.8
17/07/2022 11:53:07 58.79 68.39 80.93 65.3 65.7 64.4 66.29 72.1 83.73 69 70.5 70.8
17/07/2022 11:53:08 57.93 64.82 80.93 65.3 65.7 64.4 66.36 69.52 83.73 69 70.5 70.8
17/07/2022 11:53:09 58.05 61.87 80.93 65.3 65.7 64.4 67.31 67.79 83.73 69 70.5 70.8
17/07/2022 11:53:10 59.27 60.14 80.93 65.3 65.7 64.4 66.73 67.64 83.73 69 70.5 70.8
17/07/2022 11:53:11 59.64 59.72 80.93 65.3 65.7 64.4 66.56 67.22 83.73 69 70.5 70.8
17/07/2022 11:53:12 59.46 59.68 80.93 65.3 65.7 64.4 66.94 67.01 83.73 68.9 70.5 70.8
17/07/2022 11:53:13 59.43 59.6 80.93 65.3 65.7 64.4 67.69 67.6 83.73 68.9 70.5 70.8
17/07/2022 11:53:14 60.05 60.08 80.93 65.3 65.7 64.4 67.79 67.89 83.73 68.9 70.5 70.8
17/07/2022 11:53:15 59.49 59.95 80.93 65.3 65.7 64.4 67.38 67.94 83.73 68.9 70.5 70.8
17/07/2022 11:53:16 59.34 59.93 80.93 65.3 65.7 64.4 66.23 67.91 83.73 68.9 70.5 70.8
17/07/2022 11:53:17 60.73 60.53 80.93 65.3 65.7 64.4 67.19 67.78 83.73 68.9 70.5 70.8
17/07/2022 11:53:18 59.45 60.34 80.93 65.3 65.7 64.4 67.07 67.22 83.73 68.9 70.5 70.8
17/07/2022 11:53:19 62.83 62.22 80.93 65.3 65.7 64.4 67.63 67.64 83.73 68.9 70.5 70.8
17/07/2022 11:53:20 61.31 62.59 80.93 65.3 65.7 64.4 66.29 67.55 83.73 68.9 70.5 70.8
17/07/2022 11:53:21 59.49 61.33 80.93 65.3 65.7 64.4 67.45 67.6 83.73 68.9 70.5 70.8
17/07/2022 11:53:22 60.59 61.09 80.93 65.3 65.7 64.4 67.15 67.56 83.73 68.9 70.5 70.8
17/07/2022 11:53:23 60.73 60.81 80.93 65.3 65.7 64.4 67.62 67.58 83.73 68.9 70.5 70.8
17/07/2022 11:53:24 64.9 64.01 80.93 65.4 65.7 64.4 69.35 68.94 83.73 68.9 70.5 70.8
17/07/2022 11:53:25 62.37 64.37 80.93 65.4 65.7 64.4 66.1 69.05 83.73 68.8 70.5 70.8
17/07/2022 11:53:26 63.9 64.19 80.93 65.4 65.7 64.4 66.78 67.46 83.73 68.8 70.5 70.8
17/07/2022 11:53:27 65.12 65.56 80.93 65.4 65.7 64.4 69.21 68.99 83.73 68.8 70.5 70.8
17/07/2022 11:53:28 59.56 64.11 80.93 65.4 65.7 64.4 65.37 68.2 83.73 68.8 70.5 70.8
17/07/2022 11:53:29 58.78 61.89 80.93 65.4 65.7 64.4 65.49 66.88 83.73 68.8 70.5 70.8
17/07/2022 11:53:30 62.93 62.8 80.93 65.3 65.7 64.4 67.86 67.58 83.73 68.8 70.5 70.8
17/07/2022 11:53:31 62.31 63.38 80.93 65.2 65.7 64.4 67.39 68.14 83.73 68.7 70.5 70.8
17/07/2022 11:53:32 64.06 64.15 80.93 65 65.7 64.4 67.59 67.95 83.73 68.5 70.5 70.8
17/07/2022 11:53:33 71.68 70.87 80.5 65 65.7 64.4 72.29 71.77 83.31 68.5 70.4 70.8
17/07/2022 11:53:34 64.81 69.93 76.42 65 65.7 64.4 68.64 71.11 79.3 68.5 70.4 70.8
17/07/2022 11:53:35 65.49 67.48 72.31 65 65.7 64.4 68.9 69.72 75.51 68.5 70.4 70.8
17/07/2022 11:53:36 58.92 66.37 70.87 65 65.7 64.4 66.45 69.13 72.1 68.5 70.4 70.8
17/07/2022 11:53:37 63.06 64 70.87 65 65.7 64.4 66.27 67.77 71.77 68.5 70.4 70.8
17/07/2022 11:53:38 60.71 62.87 70.87 65.1 65.7 64.4 65.23 67.06 71.77 68.5 70.4 70.8
17/07/2022 11:53:39 62.3 62.17 70.87 65.1 65.7 64.4 66.44 66.53 71.77 68.5 70.4 70.8
17/07/2022 11:53:40 60.13 62.32 70.87 65.1 65.7 64.4 66.08 66.51 71.77 68.5 70.4 70.8
17/07/2022 11:53:41 61.74 61.72 70.87 65.1 65.7 64.4 66.35 66.53 71.77 68.5 70.4 70.8
17/07/2022 11:53:42 62.76 63.33 70.87 65.1 65.7 64.4 66.94 67.16 71.77 68.5 70.4 70.8
17/07/2022 11:53:43 60.24 61.85 70.87 65.1 65.7 64.4 66.98 67.11 71.77 68.5 70.4 70.8
17/07/2022 11:53:44 61.63 61.71 70.87 65.1 65.7 64.4 66.8 66.97 71.77 68.5 70.4 70.8
17/07/2022 11:53:45 62.73 62.84 70.87 65.1 65.7 64.4 67.23 67.22 71.77 68.5 70.4 70.8
17/07/2022 11:53:46 62.38 62.43 70.87 65.1 65.7 64.4 66.64 67.32 71.77 68.5 70.4 70.8
17/07/2022 11:53:47 62.47 62.95 70.87 65.1 65.7 64.4 67.25 67.39 71.77 68.5 70.4 70.8
17/07/2022 11:53:48 63.23 63.59 70.87 65.1 65.7 64.4 68.36 68.17 71.77 68.5 70.4 70.8
17/07/2022 11:53:49 62.16 62.99 70.87 65.1 65.7 64.4 67.42 67.85 71.77 68.5 70.4 70.8
17/07/2022 11:53:50 60.34 62.25 70.87 65.1 65.7 64.4 67.22 67.84 71.77 68.5 70.4 70.8
17/07/2022 11:53:51 64.23 63.47 70.87 65.1 65.7 64.4 67.47 67.95 71.77 68.5 70.4 70.8
17/07/2022 11:53:52 62.85 63.87 70.87 65.1 65.7 64.4 67.29 67.65 71.77 68.5 70.4 70.8
17/07/2022 11:53:53 61.41 62.55 70.87 65.1 65.7 64.4 66.88 67.61 71.77 68.5 70.4 70.8
17/07/2022 11:53:54 60.29 62.05 70.87 65.1 65.7 64.4 66.64 67.35 71.77 68.5 70.4 70.8
17/07/2022 11:53:55 61.32 61.28 70.87 65.1 65.7 64.4 65.82 66.89 71.77 68.5 70.4 70.8
17/07/2022 11:53:56 60.94 61.48 70.87 65.1 65.7 64.4 66.78 66.87 71.77 68.5 70.4 70.8
17/07/2022 11:53:57 66.63 65.43 70.87 65.1 65.7 64.4 71.13 69.97 71.77 68.6 70.4 70.8
17/07/2022 11:53:58 63.3 65.34 70.87 65.2 65.7 64.4 68.26 69.48 71.77 68.6 70.4 70.8
17/07/2022 11:53:59 66.4 66.1 70.87 65.2 65.7 64.4 68.03 68.87 71.77 68.6 70.4 70.8
17/07/2022 11:54:00 61.52 65.71 70.87 65.2 65.7 64.4 67.85 68.71 71.77 68.6 70.4 70.8
17/07/2022 11:54:01 59.53 63.64 70.87 65.2 65.7 64.4 67.52 68.1 71.77 68.6 70.3 70.9
17/07/2022 11:54:02 62.08 62.09 70.87 65.2 65.7 64.4 68.01 68.03 71.77 68.6 70.3 70.9
17/07/2022 11:54:03 64.71 64.21 69.93 65.2 65.7 64.4 69.04 68.88 71.11 68.6 70.3 70.9
17/07/2022 11:54:04 62.64 63.6 67.48 65.2 65.7 64.4 67.6 68.74 69.97 68.6 70.3 70.9
17/07/2022 11:54:05 61.23 63.15 66.37 65.2 65.7 64.4 67.62 68.45 69.97 68.6 70.3 70.9
17/07/2022 11:54:06 58.93 61.86 66.1 65.2 65.7 64.4 67.1 67.73 69.97 68.6 70.3 70.9
17/07/2022 11:54:07 76.41 75.43 75.43 65.4 65.8 64.4 76.74 75.84 75.84 68.7 70.4 70.9
17/07/2022 11:54:08 73.42 74.98 75.43 65.4 65.8 64.5 72.45 75.45 75.84 68.7 70.4 70.9
17/07/2022 11:54:09 73.82 76.09 76.09 65.5 65.8 64.5 73.05 75.21 75.84 68.8 70.4 70.9
17/07/2022 11:54:10 78.09 78.62 78.62 65.8 65.9 64.5 76.24 76.97 76.97 68.8 70.4 70.9
17/07/2022 11:54:11 58.11 75.86 78.62 65.8 65.9 64.5 65.68 74.47 76.97 68.8 70.4 70.9
17/07/2022 11:54:12 60.81 71.74 78.62 65.8 65.9 64.5 66.19 71.18 76.97 68.8 70.4 70.9
17/07/2022 11:54:13 59.83 68.04 78.62 65.8 65.9 64.5 66.54 68.66 76.97 68.9 70.4 70.9
17/07/2022 11:54:14 60.67 64.79 78.62 65.8 65.9 64.5 67.21 67.7 76.97 68.9 70.4 70.9
17/07/2022 11:54:15 61.08 63.01 78.62 65.8 65.9 64.5 66.09 67.25 76.97 68.9 70.4 70.9
17/07/2022 11:54:16 59.36 61.63 78.62 65.8 65.9 64.5 66.63 66.91 76.97 68.9 70.4 70.9
17/07/2022 11:54:17 59.36 60.35 78.62 65.8 65.9 64.5 66.82 67.17 76.97 68.9 70.4 70.9
17/07/2022 11:54:18 61.48 60.97 78.62 65.8 65.9 64.5 67.46 67.3 76.97 68.9 70.4 70.9
17/07/2022 11:54:19 61.34 61.71 78.62 65.8 65.9 64.5 66.29 67.37 76.97 68.9 70.4 70.9
17/07/2022 11:54:20 64.96 64.83 78.62 65.8 65.9 64.5 66.44 67.4 76.97 68.9 70.4 70.9
17/07/2022 11:54:21 57.63 63.6 78.62 65.8 65.9 64.5 60.67 66.26 76.97 68.9 70.4 70.9
17/07/2022 11:54:22 54.6 60.75 78.62 65.8 65.9 64.5 59.48 63.53 76.97 68.9 70.4 70.9
17/07/2022 11:54:23 63.89 63.13 78.62 65.8 65.9 64.5 63.56 63.5 76.97 68.9 70.4 70.9
17/07/2022 11:54:24 57.27 61.86 78.62 65.8 65.9 64.5 59.71 62.54 76.97 68.9 70.3 70.9
17/07/2022 11:54:25 63.4 63.37 78.62 65.8 65.9 64.5 63.08 63.17 76.97 68.9 70.3 70.9
17/07/2022 11:54:26 59.1 61.33 78.62 65.8 65.9 64.5 62.48 62.54 76.97 68.9 70.3 70.9
17/07/2022 11:54:27 55.46 60.2 78.62 65.8 65.9 64.5 59.77 62.39 76.97 68.9 70.3 70.9
17/07/2022 11:54:28 55.31 57.88 78.62 65.8 65.9 64.5 58.78 60.87 76.97 68.9 70.3 70.9
17/07/2022 11:54:29 59.66 59.23 78.62 65.8 65.9 64.5 60.69 60.63 76.97 68.9 70.3 70.9
17/07/2022 11:54:30 56.26 59.36 78.62 65.8 65.9 64.5 58.83 60.7 76.97 68.9 70.3 70.9
17/07/2022 11:54:31 66.83 66.01 78.62 65.8 65.9 64.5 66.06 65.28 76.97 68.9 70.3 70.9
17/07/2022 11:54:32 54.6 64.93 78.62 65.8 65.9 64.5 59.86 64.44 76.97 68.9 70.3 70.9
17/07/2022 11:54:33 52.22 61.24 78.62 65.8 65.9 64.5 59.06 62.23 76.97 68.9 70.3 70.9
17/07/2022 11:54:34 56.73 57.82 78.62 65.8 65.9 64.5 61.87 61.9 76.97 68.9 70.3 70.9
17/07/2022 11:54:35 54.15 57.51 78.62 65.8 65.9 64.5 59.44 61.83 76.97 68.9 70.3 70.9
17/07/2022 11:54:36 65.02 63.78 78.62 65.8 65.9 64.5 65.18 64.04 76.97 68.9 70.3 70.9
17/07/2022 11:54:37 60.06 63.7 78.62 65.8 65.9 64.5 63.77 64.98 76.97 68.9 70.2 70.9
17/07/2022 11:54:38 55.6 61.15 78.62 65.8 65.9 64.5 62.71 63.63 76.97 68.9 70.2 70.9
17/07/2022 11:54:39 56.97 58.58 78.62 65.8 65.9 64.5 63.64 63.53 76.97 68.9 70.2 70.9
17/07/2022 11:54:40 59.14 59.37 75.86 65.8 65.7 64.5 64.68 64.86 74.47 68.9 70.1 70.9
17/07/2022 11:54:41 53.15 58.01 71.74 65.8 65.6 64.5 62.3 63.83 71.18 68.9 70.1 70.9
17/07/2022 11:54:42 54.78 55.66 68.04 65.8 65.6 64.5 60.14 63.07 68.66 68.9 70.1 70.9
17/07/2022 11:54:43 56.5 56.57 66.01 65.8 65.6 64.5 60.69 61.55 67.7 68.8 70.1 70.9
17/07/2022 11:54:44 55.91 56.36 66.01 65.8 65.6 64.5 60.15 61.02 67.4 68.8 70.1 70.9
17/07/2022 11:54:45 53.56 56.09 66.01 65.8 65.6 64.5 60.22 60.6 67.4 68.8 70.1 70.9
17/07/2022 11:54:46 55.45 55.35 66.01 65.8 65.6 64.5 61.39 61.22 67.4 68.8 70 70.9
17/07/2022 11:54:47 55.27 55.47 66.01 65.8 65.6 64.5 61.26 61.34 67.4 68.8 70 70.9
17/07/2022 11:54:48 59.04 58.04 66.01 65.8 65.5 64.5 68.56 67.54 67.54 68.8 70 70.9
17/07/2022 11:54:49 54.41 57.82 66.01 65.8 65.5 64.5 60.39 67.1 67.54 68.8 70 70.9
17/07/2022 11:54:50 55.05 56.64 66.01 65.8 65.5 64.5 60.7 64.2 67.54 68.8 70 70.9
17/07/2022 11:54:51 61.48 60.87 66.01 65.8 65.5 64.5 62.66 62.94 67.54 68.8 70 70.9
17/07/2022 11:54:52 53.46 60.67 66.01 65.8 65.5 64.5 60.09 62.78 67.54 68.8 70 70.9
17/07/2022 11:54:53 56.13 57.59 66.01 65.8 65.5 64.5 61.04 61.4 67.54 68.8 70 70.9
17/07/2022 11:54:54 57.42 58.08 66.01 65.8 65.5 64.5 61.78 62.28 67.54 68.8 70 70.9
17/07/2022 11:54:55 58.17 58.19 66.01 65.8 65.5 64.5 61.49 61.78 67.54 68.8 70 70.9
17/07/2022 11:54:56 54.91 57.34 66.01 65.8 65.5 64.5 59.65 61.24 67.54 68.8 69.9 70.9
17/07/2022 11:54:57 54.92 56.15 66.01 65.8 65.5 64.5 59.64 60.3 67.54 68.8 69.9 70.9
17/07/2022 11:54:58 53.28 55.47 66.01 65.8 65.5 64.5 60.25 60.42 67.54 68.8 69.9 70.9
17/07/2022 11:54:59 53.48 54.31 66.01 65.8 65.5 64.5 59.26 60.23 67.54 68.8 69.9 70.9
17/07/2022 11:55:00 54.66 54.33 66.01 65.8 65.5 64.5 59.13 59.53 67.54 68.8 69.9 70.9
17/07/2022 11:55:01 54.79 54.72 64.93 65.8 65.5 64.5 59.74 59.64 67.54 68.8 69.9 70.9
17/07/2022 11:55:02 55.76 55.54 63.78 65.8 65.5 64.5 60.9 60.63 67.54 68.8 69.9 70.9
17/07/2022 11:55:03 54.69 55.57 63.78 65.7 65.5 64.5 59.42 60.61 67.54 68.7 69.9 70.9
17/07/2022 11:55:04 54.81 54.93 63.78 65.7 65.5 64.5 59.87 60.08 67.54 68.7 69.9 70.9
17/07/2022 11:55:05 57.01 56.95 63.78 65.7 65.5 64.5 60.49 60.58 67.54 68.7 69.9 70.9
17/07/2022 11:55:06 54.27 55.97 63.7 65.7 65.5 64.5 59.55 60.2 67.54 68.7 69.9 70.9
17/07/2022 11:55:07 54.5 54.94 61.15 65.7 65.5 64.5 59.51 59.77 67.54 68.7 69.9 70.9
17/07/2022 11:55:08 55.41 55.24 60.87 65.6 65.4 64.5 60.29 60.1 67.54 68.7 69.8 70.9
17/07/2022 11:55:09 54.92 55.11 60.87 65.6 65.4 64.5 60.4 60.71 67.54 68.7 69.8 70.9
17/07/2022 11:55:10 56.13 55.89 60.87 65.6 65.4 64.5 61.04 60.8 67.54 68.7 69.8 70.9
17/07/2022 11:55:11 55.73 55.82 60.87 65.6 65.3 64.5 59.84 60.67 67.54 68.7 69.8 70.9
17/07/2022 11:55:12 55.47 55.83 60.87 65.6 65.3 64.5 59.69 60.18 67.54 68.6 69.8 70.9
17/07/2022 11:55:13 55.4 55.53 60.87 65.6 65.3 64.5 59.9 59.94 67.54 68.6 69.8 70.9
17/07/2022 11:55:14 55.21 55.56 60.87 65.6 65.3 64.5 59.61 59.97 67.54 68.6 69.7 70.9
17/07/2022 11:55:15 58.79 57.91 60.87 65.6 65.3 64.5 60.91 60.59 67.54 68.6 69.7 70.9
17/07/2022 11:55:16 61.72 61.32 61.32 65.6 65.3 64.5 62.46 62.27 67.54 68.6 69.7 70.9
17/07/2022 11:55:17 58.46 59.9 61.32 65.6 65.2 64.5 60.87 61.43 67.54 68.6 69.7 70.9
17/07/2022 11:55:18 54.77 59.21 61.32 65.6 65.2 64.5 59.45 61.15 67.1 68.6 69.7 70.9
17/07/2022 11:55:19 60.55 59.63 61.32 65.6 65.2 64.5 63.29 62.56 64.2 68.6 69.7 70.9
17/07/2022 11:55:20 54.9 59.51 61.32 65.6 65.2 64.5 60.06 62.44 62.94 68.6 69.7 70.9
17/07/2022 11:55:21 54.3 57.21 61.32 65.6 65.2 64.5 60.17 61.08 62.78 68.6 69.7 70.9
17/07/2022 11:55:22 54.34 55.64 61.32 65.5 65.2 64.5 62.65 62.5 62.56 68.6 69.7 70.9
17/07/2022 11:55:23 60.64 59.49 61.32 65.5 65.2 64.5 63.83 63.41 63.41 68.6 69.7 70.9
17/07/2022 11:55:24 59.11 60.06 61.32 65.5 65.2 64.5 63.49 64 64 68.5 69.7 70.9
17/07/2022 11:55:25 55.53 58.84 61.32 65.5 65.2 64.5 61.29 63.14 64 68.5 69.7 70.9
17/07/2022 11:55:26 55.66 57.41 61.32 65.5 65.1 64.5 60.21 62.39 64 68.5 69.6 70.9
17/07/2022 11:55:27 54.05 56.14 61.32 65.4 65.1 64.5 60.52 61.08 64 68.5 69.6 70.9
17/07/2022 11:55:28 56.05 55.97 61.32 65.4 64.9 64.5 61.93 61.64 64 68.4 69.5 70.9
17/07/2022 11:55:29 56.53 56.48 61.32 65.4 64.9 64.5 61.66 61.98 64 68.4 69.5 70.9
17/07/2022 11:55:30 53.96 56.48 61.32 65.4 64.8 64.5 64 63.48 64 68.4 69.4 70.9
17/07/2022 11:55:31 53.61 55.08 61.32 65.4 64.8 64.5 67.38 66.41 66.41 68.4 69.4 70.9
17/07/2022 11:55:32 54.65 54.88 61.32 65.4 64.8 64.5 66.06 66.73 66.73 68.4 69.4 70.9
17/07/2022 11:55:33 56.25 55.9 61.32 65.4 64.8 64.5 65.57 66 66.73 68.4 69.4 70.9
17/07/2022 11:55:34 53.69 55.67 61.32 65.3 64.8 64.5 67.86 67.37 67.37 68.4 69.4 70.9
17/07/2022 11:55:35 53.63 54.42 61.32 65.3 64.8 64.5 64.13 67.38 67.38 68.4 69.4 70.9
17/07/2022 11:55:36 59.68 59.1 61.32 65.3 64.8 64.5 63.85 65.32 67.38 68.3 69.4 70.9
17/07/2022 11:55:37 54.68 58.49 61.32 65.3 64.8 64.5 59.69 64.61 67.38 68.3 69.4 70.9
17/07/2022 11:55:38 55.69 56.58 61.32 65.2 64.8 64.5 63.42 63.62 67.38 68.3 69.4 70.9
17/07/2022 11:55:39 56.16 56.21 61.32 65.2 64.7 64.5 63.65 63.95 67.38 68.3 69.4 70.9
17/07/2022 11:55:40 57.25 57.01 61.32 65.2 64.5 64.5 63.82 63.99 67.38 68.2 69.3 70.9
17/07/2022 11:55:41 59.82 59.45 61.32 65.2 64.5 64.5 64.42 64.47 67.38 68.2 69.3 70.9
17/07/2022 11:55:42 57.78 59.21 61.32 65.1 64.5 64.5 64.94 64.86 67.38 68.2 69.3 70.9
17/07/2022 11:55:43 57.72 58.68 61.32 65.1 64.5 64.5 65.28 65.12 67.38 68.2 69.3 70.9
17/07/2022 11:55:44 65.03 64.16 64.16 65.1 64.5 64.5 68.15 67.58 67.58 68.2 69.3 70.9
17/07/2022 11:55:45 62.77 63.29 64.16 65.1 64.5 64.5 66.59 67.05 67.58 68.2 69.3 70.9
17/07/2022 11:55:46 59.68 63.5 64.16 65.1 64.5 64.5 64.7 67.12 67.58 68.2 69.3 70.9
17/07/2022 11:55:47 57.61 61.16 64.16 65.1 64.5 64.5 68.96 68.59 68.59 68.2 69.3 70.9
17/07/2022 11:55:48 58.76 59.31 64.16 65.1 64.5 64.5 64.54 67.84 68.59 68.2 69.3 70.9
17/07/2022 11:55:49 58.31 59.57 64.16 65.1 64.5 64.5 64.63 66.19 68.59 68.2 69.3 70.9
17/07/2022 11:55:50 70.92 70.22 70.22 65.2 64.5 64.5 70.86 70.24 70.24 68.2 69.3 70.9
17/07/2022 11:55:51 65.98 69.61 70.22 65.2 64.5 64.5 68.37 69.92 70.24 68.2 69.3 70.9
17/07/2022 11:55:52 58.68 67.96 70.22 65.2 64.5 64.5 66.66 69.06 70.24 68.2 69.3 70.9
17/07/2022 11:55:53 59.23 64.49 70.22 65.2 64.5 64.5 66.92 67.79 70.24 68.2 69.3 70.9
17/07/2022 11:55:54 60.24 62.01 70.22 65.2 64.5 64.5 66.65 67.17 70.24 68.2 69.3 70.9
17/07/2022 11:55:55 63.46 63.17 70.22 65.2 64.5 64.5 68.08 68.04 70.24 68.2 69.3 70.9
17/07/2022 11:55:56 60.72 63.13 70.22 65.2 64.5 64.5 65.44 67.99 70.24 68.2 69.3 70.9
17/07/2022 11:55:57 58.58 61.66 70.22 65.2 64.5 64.5 64.93 66.6 70.24 68.2 69.3 70.9
17/07/2022 11:55:58 62.18 61.9 70.22 65.2 64.5 64.5 67.37 67.03 70.24 68.2 69.3 70.9
17/07/2022 11:55:59 57.16 61.72 70.22 65.2 64.5 64.5 65.98 66.94 70.24 68.2 69.2 70.9
17/07/2022 11:56:00 58.42 59.46 70.22 65.2 64.5 64.5 66.59 66.83 70.24 68.2 69.2 70.9
17/07/2022 11:56:01 58.12 58.82 70.22 65.2 64.5 64.5 66.84 66.96 70.24 68.2 69.2 70.9
17/07/2022 11:56:02 62.09 61.56 70.22 65.2 64.5 64.5 68.75 68.69 70.24 68.2 69.2 70.9
17/07/2022 11:56:03 61.09 61.09 70.22 65.2 64.5 64.5 66.13 67.68 70.24 68.2 69.2 70.9
17/07/2022 11:56:04 57.56 60.91 70.22 65.2 64.5 64.5 65.65 66.79 70.24 68.2 69.2 70.9
17/07/2022 11:56:05 57.24 59.1 70.22 65.2 64.5 64.5 68.6 68.21 70.24 68.3 69.2 70.9
17/07/2022 11:56:06 61.87 60.96 70.22 65.2 64.5 64.5 67.18 68.04 70.24 68.3 69.2 70.9
17/07/2022 11:56:07 62.27 62.02 70.22 65.2 64.5 64.5 68.22 68.41 70.24 68.3 69.2 70.9
17/07/2022 11:56:08 60.78 61.84 70.22 65.1 64.5 64.5 68.27 69.17 70.24 68.3 69.2 70.9
17/07/2022 11:56:09 63.19 62.61 70.22 65.1 64.5 64.5 67.39 68.29 70.24 68.3 69.2 70.9
17/07/2022 11:56:10 61.09 62.75 70.22 65.1 64.4 64.5 68.59 68.84 70.24 68.3 69.2 70.9
17/07/2022 11:56:11 63.03 63.09 70.22 65.1 64.4 64.5 68.68 68.88 70.24 68.3 69.2 70.9
17/07/2022 11:56:12 61.58 63.75 70.22 65.1 64.4 64.5 66.84 69.16 70.24 68.3 69.2 70.9
17/07/2022 11:56:13 59.75 61.9 70.22 65.1 64.4 64.5 66.4 68.01 70.24 68.3 69.2 70.9
17/07/2022 11:56:14 59.15 60.64 70.22 65.1 64.4 64.5 64.61 66.69 70.24 68.3 69.1 70.9
17/07/2022 11:56:15 58.45 59.85 70.22 65.1 64.4 64.5 64.21 65.56 70.24 68.2 69.1 70.9
17/07/2022 11:56:16 59.63 59.52 70.22 65.1 64.4 64.5 64.6 65.03 70.24 68.2 69.1 70.9
17/07/2022 11:56:17 60.41 60.15 70.22 65.1 64.4 64.5 65.83 65.62 70.24 68.2 69.1 70.9
17/07/2022 11:56:18 58.94 60.47 70.22 65.1 64.4 64.5 65.74 65.94 70.24 68.2 69.1 70.9
17/07/2022 11:56:19 56.08 59.01 70.22 65.1 64.4 64.5 64 65.64 70.24 68.2 69.1 70.9
17/07/2022 11:56:20 59.96 59.68 69.61 65 64.4 64.5 65.19 65.65 69.92 68.2 69.1 70.9
17/07/2022 11:56:21 59.39 59.52 67.96 65 64.4 64.5 70.96 70.65 70.65 68.2 69.1 70.9
17/07/2022 11:56:22 57.37 59.6 64.49 65 64.4 64.5 68.63 71.51 71.51 68.2 69.1 70.9
17/07/2022 11:56:23 57.44 58.21 63.75 65 64.4 64.5 64.73 68.96 71.51 68.2 69.1 70.9
17/07/2022 11:56:24 58.2 58.28 63.75 65 64.3 64.5 65.35 67.14 71.51 68.2 69.1 70.9
17/07/2022 11:56:25 60.28 59.63 63.75 65 64.3 64.5 65.29 66.17 71.51 68.2 69.1 70.9
17/07/2022 11:56:26 58.82 59.59 63.75 65 64.3 64.5 64.94 65.38 71.51 68.2 69.1 70.9
17/07/2022 11:56:27 60.69 60.44 63.75 65 64.3 64.5 66.17 66.11 71.51 68.2 69.1 70.9
17/07/2022 11:56:28 61.65 61.72 63.75 65 64.3 64.5 66.97 66.86 71.51 68.2 69.1 70.9
17/07/2022 11:56:29 59.96 60.85 63.75 65 64.3 64.5 66.77 66.97 71.51 68.2 69.1 70.9
17/07/2022 11:56:30 59.01 60.63 63.75 65 64.3 64.5 66.42 66.79 71.51 68.2 69.1 70.9
17/07/2022 11:56:31 57.29 59.46 63.75 65 64.3 64.5 66.84 66.91 71.51 68.2 69.1 70.9
17/07/2022 11:56:32 62.13 61.53 63.75 64.9 64.3 64.5 67.8 67.53 71.51 68.2 69.1 70.9
17/07/2022 11:56:33 59.7 61.68 63.75 64.9 64.2 64.5 66.45 67.97 71.51 68.2 69 70.9
17/07/2022 11:56:34 57.88 60.22 63.75 64.9 64.2 64.5 64.98 66.77 71.51 68.2 69 70.9
17/07/2022 11:56:35 60.18 59.9 63.75 64.9 64.2 64.5 66.7 66.38 71.51 68.1 69 70.9
17/07/2022 11:56:36 60.08 60.11 63.75 64.8 64.2 64.5 65.87 66.39 71.51 68.1 69 70.9
17/07/2022 11:56:37 58.43 60.1 63.75 64.8 64.2 64.5 65.28 66.32 71.51 68.1 69 70.9
17/07/2022 11:56:38 55.07 58.9 63.75 64.8 64.2 64.5 63.99 65.6 71.51 68 69 70.9
17/07/2022 11:56:39 58.03 57.95 63.75 64.2 64.2 64.5 64.61 64.89 71.51 67.7 69 70.9
17/07/2022 11:56:40 58.03 58.09 63.75 64.1 64.2 64.5 65.97 65.82 71.51 67.7 69 70.9
17/07/2022 11:56:41 58.75 58.58 63.75 64.1 64.2 64.5 65.52 65.66 71.51 67.7 69 70.9
17/07/2022 11:56:42 57.29 58.39 61.9 64.1 64.2 64.5 65.71 66.08 71.51 67.7 69 70.9
17/07/2022 11:56:43 56.1 57.67 61.72 64.1 64.2 64.5 65.18 65.8 71.51 67.7 69 70.9
17/07/2022 11:56:44 58.16 57.88 61.72 64.1 64.2 64.5 64.47 65.66 71.51 67.7 69 70.9
17/07/2022 11:56:45 58.28 58.29 61.72 64.1 64.2 64.5 64.21 65.12 71.51 67.7 69 70.9
17/07/2022 11:56:46 56.42 58.1 61.72 64 64.2 64.5 63.78 64.45 71.51 67.6 69 70.9
17/07/2022 11:56:47 63.55 61.84 61.84 64 64.2 64.5 67.46 66.71 71.51 67.6 69 70.9
17/07/2022 11:56:48 59.34 61.85 61.85 63.9 64.2 64.5 64.98 66.71 71.51 67.6 69 70.9
17/07/2022 11:56:49 56.57 60.35 61.85 63.9 64.2 64.5 64.23 65.74 71.51 67.6 69 70.9
17/07/2022 11:56:50 58.35 58.53 61.85 63.9 64.2 64.5 65.31 65.39 71.51 67.6 69 70.9
17/07/2022 11:56:51 58.29 58.69 61.85 63.9 64.2 64.5 64.91 65.32 71.51 67.6 68.9 70.9
17/07/2022 11:56:52 56.34 58.27 61.85 63.8 64.2 64.5 64.66 65.26 68.96 67.5 68.9 70.9
17/07/2022 11:56:53 55.89 57.08 61.85 63.8 64.2 64.5 64.75 65.05 67.97 67.5 68.9 70.9
17/07/2022 11:56:54 58.02 57.54 61.85 63.8 64.2 64.5 66.34 65.9 67.97 67.5 68.9 70.9
17/07/2022 11:56:55 57.09 57.52 61.85 63.7 64.2 64.5 65.71 66.31 67.97 67.4 68.9 70.9
17/07/2022 11:56:56 58.7 58.56 61.85 63.7 64.1 64.5 65.98 66.23 67.97 67.4 68.9 70.9
17/07/2022 11:56:57 59.58 59.31 61.85 63.6 64.1 64.5 66.02 66.2 67.97 67.4 68.9 70.9
17/07/2022 11:56:58 61.54 61.29 61.85 63.6 64.1 64.5 66.6 66.63 67.97 67.4 68.9 70.9
17/07/2022 11:56:59 60.07 61.33 61.85 63.6 64.1 64.5 67.93 67.68 67.97 67.4 68.9 70.9
17/07/2022 11:57:00 59 60.58 61.85 63.6 64.1 64.5 67.41 67.73 67.97 67.4 68.9 70.9
17/07/2022 11:57:01 57.42 59.82 61.85 63.6 64.1 64.5 66.99 67.6 67.97 67.4 68.9 70.9
17/07/2022 11:57:02 61.3 60.96 61.85 63.6 64 64.5 67.33 67.77 67.97 67.4 68.8 70.9
17/07/2022 11:57:03 59.04 60.17 61.85 63.6 63.9 64.5 65.57 67.11 67.77 67.4 68.8 70.9
17/07/2022 11:57:04 58.69 59.64 61.85 63.5 63.9 64.5 65.29 66.3 67.77 67.4 68.8 70.9
17/07/2022 11:57:05 67.16 66.63 66.63 63.6 63.9 64.5 70.92 70.37 70.37 67.4 68.8 70.9
17/07/2022 11:57:06 65.56 67.86 67.86 63.5 63.9 64.5 69.36 71.45 71.45 67.4 68.8 70.9
17/07/2022 11:57:07 58.73 65.37 67.86 63.5 63.9 64.5 65.95 69.3 71.45 67.4 68.8 70.9
17/07/2022 11:57:08 57.75 62.66 67.86 63.5 63.9 64.5 65.84 67.69 71.45 67.4 68.7 70.9
17/07/2022 11:57:09 61.4 61.75 67.86 63.5 63.9 64.5 66.42 66.8 71.45 67.4 68.7 70.9
17/07/2022 11:57:10 59.94 60.9 67.86 63.5 63.9 64.5 65.63 66.59 71.45 67.4 68.7 70.9
17/07/2022 11:57:11 60.22 60.46 67.86 63.5 63.8 64.5 66.12 66.3 71.45 67.4 68.7 70.9
17/07/2022 11:57:12 60 60.62 67.86 63.5 63.8 64.5 66.44 66.51 71.45 67.4 68.7 70.9
17/07/2022 11:57:13 69.55 68.37 68.37 63.6 63.8 64.5 70.57 69.64 71.45 67.4 68.7 70.9
17/07/2022 11:57:14 63.06 67.26 68.37 63.6 63.7 64.5 67.13 69.08 71.45 67.4 68.7 70.9
17/07/2022 11:57:15 63.16 65.43 68.37 63.6 63.7 64.5 67.02 68.37 71.45 67.4 68.6 70.9
17/07/2022 11:57:16 63.19 64.07 68.37 63.6 63.7 64.5 67.4 67.83 71.45 67.4 68.6 70.9
17/07/2022 11:57:17 62.89 64.21 68.37 63.6 63.7 64.5 66.89 67.75 71.45 67.4 68.6 70.9
17/07/2022 11:57:18 61.07 62.92 68.37 63.6 63.7 64.5 68.35 68.08 71.45 67.4 68.6 70.9
17/07/2022 11:57:19 60.05 61.86 68.37 63.6 63.7 64.5 66.68 68.01 71.45 67.4 68.6 70.9
17/07/2022 11:57:20 65.44 64.6 68.37 63.7 63.7 64.5 68.39 68.27 71.45 67.4 68.6 70.9
17/07/2022 11:57:21 65.42 65.91 68.37 63.7 63.6 64.5 71.16 71.08 71.45 67.5 68.6 70.9
17/07/2022 11:57:22 60.5 64.52 68.37 63.7 63.6 64.5 65.83 69.49 71.45 67.5 68.6 70.9
17/07/2022 11:57:23 59.2 62.42 68.37 63.7 63.6 64.5 65.44 67.55 71.45 67.5 68.6 70.9
17/07/2022 11:57:24 60.72 60.93 68.37 63.7 63.6 64.5 66.21 66.62 71.45 67.5 68.6 70.9
17/07/2022 11:57:25 59.66 60.84 68.37 63.7 63.6 64.5 65.16 66.23 71.45 67.5 68.6 70.9
17/07/2022 11:57:26 61.29 61.25 68.37 63.7 63.6 64.5 66.9 66.59 71.45 67.5 68.6 70.9
17/07/2022 11:57:27 70.94 70.15 70.15 63.8 63.4 64.5 74.16 73.52 73.52 67.5 68.5 70.9
17/07/2022 11:57:28 64.82 67.69 70.15 63.8 63.4 64.5 68.98 71.21 73.52 67.6 68.5 70.9
17/07/2022 11:57:29 57.81 65.79 70.15 63.8 63.3 64.5 66.19 69.87 73.52 67.6 68.4 70.9
17/07/2022 11:57:30 60.75 62.61 70.15 63.8 63.3 64.5 66.51 68.06 73.52 67.5 68.4 70.9
17/07/2022 11:57:31 59.85 61.51 70.15 63.8 63.3 64.5 65.88 67.2 73.52 67.5 68.4 70.9
17/07/2022 11:57:32 59.63 60.36 70.15 63.8 63.3 64.5 66.22 66.54 73.52 67.5 68.4 70.9
17/07/2022 11:57:33 59.4 60.24 70.15 63.8 63.3 64.5 65.48 66.48 73.52 67.5 68.4 70.9
17/07/2022 11:57:34 59.77 60.18 70.15 63.8 63.3 64.5 65 65.82 73.52 67.5 68.4 70.9
17/07/2022 11:57:35 57.12 59.48 70.15 63.8 63.2 64.5 64.11 65.4 73.52 67.5 68.4 70.9
17/07/2022 11:57:36 59.09 58.73 70.15 63.8 63.2 64.5 64.8 64.94 73.52 67.5 68.4 70.9
17/07/2022 11:57:37 59.28 59.16 70.15 63.8 63.2 64.5 65.15 65.08 73.52 67.5 68.4 70.9
17/07/2022 11:57:38 59.89 59.66 70.15 63.8 63.2 64.5 65.02 65.21 73.52 67.5 68.4 70.9
17/07/2022 11:57:39 57.29 59.56 70.15 63.8 63.2 64.5 64.49 65.21 73.52 67.5 68.4 70.9
17/07/2022 11:57:40 59.81 59.45 70.15 63.8 63.2 64.5 65.13 65.32 73.52 67.5 68.3 70.9
17/07/2022 11:57:41 58.74 59.33 70.15 63.8 63.2 64.5 65.72 65.73 73.52 67.5 68.3 70.9
17/07/2022 11:57:42 58.25 58.98 70.15 63.8 63.2 64.5 65.96 66.15 73.52 67.5 68.3 70.9
17/07/2022 11:57:43 57.18 58.56 70.15 63.8 63.2 64.5 65.13 65.83 73.52 67.5 68.3 70.9
17/07/2022 11:57:44 57.79 57.84 70.15 63.8 63.2 64.5 64.75 65.49 73.52 67.5 68.3 70.9
17/07/2022 11:57:45 57.6 57.8 70.15 63.8 63.2 64.5 65.97 65.79 73.52 67.5 68.3 70.9
17/07/2022 11:57:46 57.53 57.8 70.15 63.8 63.2 64.5 64.64 65.8 73.52 67.5 68.3 70.9
17/07/2022 11:57:47 58.43 58.24 70.15 63.8 63.2 64.5 65.5 65.35 73.52 67.5 68.3 70.9
17/07/2022 11:57:48 59.37 59.06 70.15 63.8 63.2 64.5 66.34 66.22 73.52 67.5 68.3 70.9
17/07/2022 11:57:49 60.58 60.19 70.15 63.8 63.2 64.5 68.01 67.51 73.52 67.5 68.3 70.9
17/07/2022 11:57:50 60.21 60.62 70.15 63.8 63.2 64.5 68.38 68.27 73.52 67.5 68.3 70.9
17/07/2022 11:57:51 64.2 63.36 70.15 63.8 63.2 64.5 68.86 68.71 73.52 67.5 68.3 70.9
17/07/2022 11:57:52 65.97 65.2 70.15 63.8 63.2 64.5 70.4 69.82 73.52 67.5 68.3 70.9
17/07/2022 11:57:53 63.32 65.68 70.15 63.6 63.2 64.5 68.34 70.07 73.52 67.4 68.3 70.9
17/07/2022 11:57:54 58.55 63.66 70.15 63.6 63.2 64.5 66.72 68.7 73.52 67.4 68.3 70.9
17/07/2022 11:57:55 59.1 61.25 70.15 63.6 63.2 64.5 67.59 68.08 73.52 67.4 68.3 70.9
17/07/2022 11:57:56 59.74 60.12 70.15 63.5 63.2 64.5 67.01 67.49 73.52 67.4 68.3 70.9
17/07/2022 11:57:57 61.75 61.4 67.69 63.6 63.2 64.5 67.98 67.71 71.21 67.4 68.3 70.9
17/07/2022 11:57:58 62.1 62 65.79 63.5 63.2 64.5 68.08 68.19 70.07 67.4 68.3 70.9
17/07/2022 11:57:59 59.56 61.93 65.68 63.5 63.2 64.5 67.65 68.25 70.07 67.4 68.3 70.9
17/07/2022 11:58:00 64.17 63.58 65.68 63.5 63.2 64.5 69.04 68.79 70.07 67.4 68.3 70.9
17/07/2022 11:58:01 57.8 63.02 65.68 63.5 63.2 64.5 67.64 68.63 70.07 67.4 68.3 70.9
17/07/2022 11:58:02 62.2 61.98 65.68 63.5 63.2 64.5 69.67 69.29 70.07 67.4 68.3 70.9
17/07/2022 11:58:03 62.32 63.08 65.68 62.4 63.2 64.5 68.77 69.42 70.07 66.6 68.3 70.9
17/07/2022 11:58:04 64.42 64.34 65.68 62.4 63.2 64.5 68.1 68.86 70.07 66.6 68.3 70.9
17/07/2022 11:58:05 59.37 64.34 65.68 62.4 63.2 64.5 66.19 68.64 70.07 66.6 68.3 70.9
17/07/2022 11:58:06 59.2 61.8 65.68 62.4 63.2 64.5 66.09 67.35 70.07 66.6 68.3 70.9
17/07/2022 11:58:07 61.91 61.52 65.68 62.4 63.2 64.5 67.07 67.17 70.07 66.6 68.3 70.9
17/07/2022 11:58:08 59.21 61.4 65.68 62.4 63.2 64.5 67.19 67.14 70.07 66.6 68.3 70.9
17/07/2022 11:58:09 59.46 60.26 65.68 62.4 63.2 64.5 66.56 67.11 70.07 66.6 68.3 70.9
17/07/2022 11:58:10 59.09 59.76 65.68 62.4 63.2 64.5 67.05 67.22 70.07 66.6 68.3 70.9
17/07/2022 11:58:11 59.67 59.61 65.68 62.4 63.2 64.5 67.46 67.57 70.07 66.6 68.3 70.9
17/07/2022 11:58:12 60.84 60.57 65.68 62.4 63.2 64.5 67.02 67.41 70.07 66.6 68.3 70.9
17/07/2022 11:58:13 61.57 61.3 65.68 62.4 63.2 64.5 67.76 67.63 70.07 66.6 68.3 70.9
17/07/2022 11:58:14 61.28 61.64 65.68 62.5 63.2 64.5 67.9 68.03 70.07 66.6 68.3 70.9
17/07/2022 11:58:15 64.92 63.97 65.68 62.5 63.2 64.5 68.93 68.91 70.07 66.6 68.2 70.9
17/07/2022 11:58:16 64.21 64.42 65.68 62.5 63.2 64.5 67.16 68.35 70.07 66.6 68.2 70.9
17/07/2022 11:58:17 63.17 64.38 65.68 62.5 63.2 64.5 66.76 67.89 70.07 66.6 68.2 70.9
17/07/2022 11:58:18 61.47 63.39 65.68 62.5 63.2 64.5 66.55 67.18 70.07 66.6 68.2 70.9
17/07/2022 11:58:19 61.16 62.4 65.68 62.5 63.2 64.5 67.81 67.82 70.07 66.6 68.2 70.9
17/07/2022 11:58:20 60.45 61.58 65.68 62.5 63.2 64.5 68.26 68.12 70.07 66.6 68.2 70.9
17/07/2022 11:58:21 60.74 61.06 65.68 62.5 63.2 64.5 68.11 68.25 70.07 66.6 68.2 70.9
17/07/2022 11:58:22 61.35 61.44 65.68 62.5 63.2 64.5 67.45 68.23 70.07 66.6 68.2 70.9
17/07/2022 11:58:23 62.16 62.38 64.42 62.5 63.2 64.5 68.07 68.31 69.42 66.6 68.2 70.9
17/07/2022 11:58:24 59.75 61.71 64.42 62.5 63.2 64.5 66.92 67.95 69.42 66.6 68.3 70.9
17/07/2022 11:58:25 60.54 60.79 64.42 62.5 63.2 64.5 67.66 67.74 69.42 66.6 68.3 70.9
17/07/2022 11:58:26 62.59 62.39 64.42 62.5 63.2 64.5 67.87 67.84 69.42 66.6 68.3 70.9
17/07/2022 11:58:27 62.77 62.85 64.42 62.5 63.2 64.5 69.23 68.82 69.42 66.6 68.3 70.9
17/07/2022 11:58:28 67.16 66.62 66.62 62.5 63.2 64.5 71.4 70.89 70.89 66.7 68.3 70.9
17/07/2022 11:58:29 66.52 67.03 67.03 62.5 63.3 64.5 71.49 71.59 71.59 66.7 68.3 70.9
17/07/2022 11:58:30 61.13 66.58 67.03 62.5 63.3 64.5 69.2 71.12 71.59 66.7 68.3 70.9
17/07/2022 11:58:31 62.59 63.96 67.03 62.5 63.3 64.5 69.38 70.14 71.59 66.7 68.3 70.9
17/07/2022 11:58:32 64.18 64.06 67.03 62.5 63.3 64.5 69.59 69.91 71.59 66.7 68.3 70.9
17/07/2022 11:58:33 61.06 63.66 67.03 62.4 63.3 64.5 68.57 69.56 71.59 66.7 68.3 70.9
17/07/2022 11:58:34 66.05 65.57 67.03 62.4 63.3 64.5 69.8 69.71 71.59 66.7 68.3 70.9
17/07/2022 11:58:35 62.76 65.57 67.03 62.4 63.3 64.5 66.84 69.7 71.59 66.7 68.3 70.9
17/07/2022 11:58:36 58.71 63.85 67.03 62.4 63.3 64.5 65.43 68.03 71.59 66.7 68.3 70.9
17/07/2022 11:58:37 59.77 61.39 67.03 62.4 63.3 64.5 66.11 66.7 71.59 66.7 68.3 70.9
17/07/2022 11:58:38 60.7 60.67 67.03 62.4 63.3 64.5 66.56 66.59 71.59 66.7 68.2 70.9
17/07/2022 11:58:39 61.55 61.27 67.03 62.4 63.3 64.5 67.19 66.96 71.59 66.7 68.2 70.9
17/07/2022 11:58:40 59.65 61.27 67.03 62.4 63.3 64.5 65.96 66.97 71.59 66.7 68.2 70.9
17/07/2022 11:58:41 61.45 61.17 67.03 62.4 63.3 64.5 66.54 66.61 71.59 66.7 68.2 70.9
17/07/2022 11:58:42 62.01 61.73 67.03 62.4 63.3 64.5 67.31 67.18 71.59 66.7 68.2 70.9
17/07/2022 11:58:43 62.27 62.16 67.03 62.4 63.3 64.5 68.39 68.08 71.59 66.7 68.2 70.9
17/07/2022 11:58:44 61.72 62.08 67.03 62.4 63.3 64.5 69.8 69.51 71.59 66.7 68.2 70.9
17/07/2022 11:58:45 61.85 62.18 67.03 62.4 63.3 64.5 67.86 69.47 71.59 66.7 68.2 70.9
17/07/2022 11:58:46 61.83 62.03 67.03 62.4 63.3 64.5 69.47 69.69 71.59 66.7 68.2 70.9
17/07/2022 11:58:47 60.68 61.79 67.03 62.4 63.3 64.5 67.47 68.94 71.59 66.7 68.2 70.9
17/07/2022 11:58:48 59.24 61.15 67.03 62.4 63.3 64.5 68.32 68.46 71.59 66.7 68.2 70.9
17/07/2022 11:58:49 61.62 61.18 67.03 62.4 63.3 64.5 68.86 68.96 71.59 66.7 68.2 70.9
17/07/2022 11:58:50 62.24 62.17 67.03 62.4 63.2 64.5 69.74 69.36 71.59 66.8 68.1 70.9
17/07/2022 11:58:51 62.05 62.1 67.03 62.4 63.1 64.5 69.53 69.54 71.59 66.8 68.1 70.9
17/07/2022 11:58:52 61.35 61.98 67.03 62.4 63.1 64.5 70.4 70.39 71.59 66.8 68.1 70.9
17/07/2022 11:58:53 61.73 61.87 67.03 62.4 63.1 64.5 69.1 70.06 71.59 66.8 68.1 70.9
17/07/2022 11:58:54 62.49 62.51 67.03 62.4 63.1 64.5 69.93 69.85 71.59 66.8 68.1 70.9
17/07/2022 11:58:55 62.05 62.39 67.03 62.4 63.1 64.5 70.09 70.22 71.59 66.8 68.1 70.9
17/07/2022 11:58:56 61.5 61.99 67.03 62.4 63.1 64.5 70.53 70.54 71.59 66.8 68.1 70.9
17/07/2022 11:58:57 61.08 61.96 67.03 62.3 63.1 64.5 68.32 70.33 71.59 66.8 68.1 70.9
17/07/2022 11:58:58 60.43 61.22 67.03 62.3 63.1 64.5 67.19 69.05 71.59 66.8 68.1 70.9
17/07/2022 11:58:59 60.27 60.8 66.58 62.3 63.1 64.5 67.24 68.3 71.12 66.8 68.1 70.9
17/07/2022 11:59:00 61.57 61.39 65.57 62.3 63.1 64.5 67.18 67.66 70.54 66.8 68.1 70.9
17/07/2022 11:59:01 60.65 61.13 65.57 62.3 63.1 64.5 67.05 67.57 70.54 66.8 68.1 70.9
17/07/2022 11:59:02 59.2 60.79 65.57 62.3 63.1 64.5 66.69 67.06 70.54 66.8 68.1 70.9
17/07/2022 11:59:03 60.91 60.76 65.57 62.3 63.1 64.5 67.2 67.51 70.54 66.8 68.1 70.9
17/07/2022 11:59:04 60.42 60.91 65.57 62.3 63.1 64.5 68.27 67.95 70.54 66.8 68.1 70.9
17/07/2022 11:59:05 61.75 61.54 63.85 62.3 63.1 64.5 69.39 69.01 70.54 66.8 68.1 70.9
17/07/2022 11:59:06 61.03 61.59 62.51 62.3 63.1 64.5 69.78 69.5 70.54 66.8 68 70.9
17/07/2022 11:59:07 61.49 61.47 62.51 61.9 63.1 64.5 70.65 70.34 70.54 66.7 68.1 70.9
17/07/2022 11:59:08 60.99 61.42 62.51 61.7 63.1 64.5 69.66 70.19 70.54 66.7 68.1 70.9
17/07/2022 11:59:09 64.6 63.75 63.75 61.5 63.1 64.5 70.7 70.47 70.54 66.7 68.1 70.9
17/07/2022 11:59:10 61.86 63.7 63.75 60.8 63.1 64.5 70.33 70.52 70.54 66.6 68.1 70.9
17/07/2022 11:59:11 60.75 62.61 63.75 60.8 63.1 64.5 69.61 70.39 70.54 66.6 68.1 70.9
17/07/2022 11:59:12 61.37 61.69 63.75 60.8 63.1 64.5 69.34 69.99 70.54 66.6 68.1 70.9
17/07/2022 11:59:13 60.77 61.51 63.75 60.8 63.1 64.5 67.03 69.51 70.54 66.6 68 70.9
17/07/2022 11:59:14 58.91 60.94 63.75 60.8 63.1 64.5 66.7 68.14 70.54 66.6 68 70.9
17/07/2022 11:59:15 59.73 59.82 63.75 60.8 63.1 64.5 66.33 67.24 70.54 66.6 68 70.9
17/07/2022 11:59:16 61.02 60.63 63.75 60.8 63.1 64.5 67.28 67.24 70.54 66.6 68 70.9
17/07/2022 11:59:17 61.03 60.93 63.75 60.8 63.1 64.5 67.28 67.4 70.54 66.6 68 70.9
17/07/2022 11:59:18 59.36 60.9 63.75 60.8 63.1 64.5 66.86 67.27 70.54 66.6 68 70.9
17/07/2022 11:59:19 60.98 60.76 63.75 60.8 63.1 64.5 67.38 67.32 70.54 66.6 68 70.9
17/07/2022 11:59:20 60.28 60.92 63.75 60.8 63.1 64.5 68.5 68.26 70.54 66.6 68 70.9
17/07/2022 11:59:21 58.01 60.4 63.75 60.8 63.1 64.5 66.55 68.2 70.54 66.6 68 70.9
17/07/2022 11:59:22 57.13 58.99 63.75 60.8 63.1 64.5 64.71 67.18 70.54 66.6 68 70.9
17/07/2022 11:59:23 56.99 58 63.75 60.8 63.1 64.5 64.26 65.84 70.54 66.6 68 70.9
17/07/2022 11:59:24 56.57 57.43 63.75 60.8 63.1 64.5 63.19 64.92 70.54 66.6 68 70.9
17/07/2022 11:59:25 56.16 56.89 63.75 60.7 63.1 64.5 61.74 63.73 70.54 66.6 68 70.9
17/07/2022 11:59:26 57.11 56.99 63.75 60.7 63.1 64.5 61.84 62.55 70.52 66.6 68 70.9
17/07/2022 11:59:27 56.73 56.9 63.75 60.7 63.1 64.5 65.21 64.51 70.52 66.6 68.1 70.9
17/07/2022 11:59:28 56.66 56.79 63.75 60.7 63.1 64.5 63.21 64.27 70.52 66.6 68.1 70.9
17/07/2022 11:59:29 56.47 56.74 63.75 60.7 63.1 64.5 62.55 63.8 70.52 66.6 68.1 70.9
17/07/2022 11:59:30 56.52 56.64 63.75 60.7 63.1 64.5 62.49 62.95 70.52 66.7 68.1 70.9
17/07/2022 11:59:31 56.94 56.93 63.75 60.7 63.1 64.5 63.1 63.22 70.52 66.6 68.1 70.9
17/07/2022 11:59:32 56.41 56.88 63.75 60.7 63.1 64.5 62.1 63 70.52 66.6 68.1 70.9
17/07/2022 11:59:33 56.25 56.51 63.75 60.7 63.1 64.5 61.78 62.39 70.52 66.6 68.1 70.9
17/07/2022 11:59:34 56.43 56.51 63.75 60.7 63.1 64.5 61.73 61.98 70.52 66.6 68.1 70.9
17/07/2022 11:59:35 56.98 56.89 63.75 60.7 63.1 64.5 62.77 62.58 70.52 66.7 68.1 70.9
17/07/2022 11:59:36 57.13 57.04 63.75 60.7 63.1 64.5 63.77 63.4 70.52 66.6 68.1 70.9
17/07/2022 11:59:37 56.2 57.01 63.75 60.6 63.1 64.5 62.44 63.31 70.52 66.6 68.1 70.9
17/07/2022 11:59:38 55.82 56.48 63.75 60.6 63.1 64.5 61.23 62.96 70.52 66.6 68.1 70.9
17/07/2022 11:59:39 56.36 56.32 63.7 60.6 63.1 64.5 64.33 63.7 70.52 66.6 68.1 70.9
17/07/2022 11:59:40 57.47 56.98 62.61 60.6 63.1 64.5 62.21 63.79 70.39 66.6 68.1 70.9
17/07/2022 11:59:41 56.55 57.03 61.69 60.6 63.1 64.5 61.99 62.7 69.99 66.6 68.1 70.9
17/07/2022 11:59:42 58.06 57.56 61.51 60.7 63.1 64.5 61.9 62.32 69.51 66.6 68.1 70.9
17/07/2022 11:59:43 58.63 58.63 60.94 60.7 63.1 64.5 64.28 63.72 68.26 66.6 68.1 70.9
17/07/2022 11:59:44 56.06 58.52 60.93 60.7 63.1 64.5 64.92 64.55 68.26 66.7 68.1 70.9
17/07/2022 11:59:45 55.8 57.13 60.93 60.7 63.1 64.5 63.92 64.78 68.26 66.7 68.1 70.9
17/07/2022 11:59:46 56.06 56.45 60.93 60.7 63.1 64.5 63.32 63.99 68.26 66.7 68.1 70.9
17/07/2022 11:59:47 56.41 56.32 60.92 60.7 63.1 64.5 63.14 63.81 68.26 66.7 68.1 70.9
17/07/2022 11:59:48 55.95 56.33 60.92 60.7 63.1 64.5 62.16 63.3 68.26 66.6 68.1 70.9
17/07/2022 11:59:49 56.33 56.38 60.92 60.7 63.1 64.5 67.03 66.26 68.26 66.7 68.1 70.9
17/07/2022 11:59:50 56.01 56.27 60.4 60.7 63.1 64.5 67.85 67.3 68.2 66.7 68.1 70.9
17/07/2022 11:59:51 57.05 56.74 58.99 60.6 63.1 64.5 64.31 67.25 67.3 66.7 68.1 70.9
17/07/2022 11:59:52 56.06 56.72 58.63 60.6 63.1 64.5 67.73 67.36 67.36 66.7 68.1 70.9
17/07/2022 11:59:53 57.25 57.29 58.63 60.6 63.1 64.5 70.08 69.2 69.2 66.7 68.1 70.9
17/07/2022 11:59:54 57.12 58.03 58.63 60.6 63.1 64.5 67.46 69.23 69.23 66.7 68.1 70.9
17/07/2022 11:59:55 56.69 56.95 58.63 60.6 63.1 64.5 63.5 68.02 69.23 66.7 68.1 70.9
17/07/2022 11:59:56 55.49 56.86 58.63 60.6 63.1 64.5 62.58 65.77 69.23 66.7 68.1 70.9
17/07/2022 11:59:57 53.78 56.03 58.63 60.6 63.1 64.5 60.5 63.95 69.23 66.7 68.1 70.9
17/07/2022 11:59:58 52.42 54.69 58.63 60.6 63.1 64.5 58.76 62.13 69.23 66.7 68.1 70.9
17/07/2022 11:59:59 50.99 53.49 58.63 60.6 63.1 64.5 58.87 60.33 69.23 66.7 68.1 70.9
17/07/2022 12:00:00 50.22 52.07 58.63 60.6 63.1 64.5 57.3 59.42 69.23 66.7 68.1 70.9
17/07/2022 12:00:01 48.98 51.02 58.63 60.6 63.1 64.5 56.81 58.21 69.23 66.7 68.1 70.9
17/07/2022 12:00:02 48.88 49.87 58.63 60.6 63.1 64.5 56.29 57.3 69.23 66.7 68.1 70.9
17/07/2022 12:00:03 49.36 49.39 58.63 60.6 63.1 64.5 57.66 57.49 69.23 66.7 68.1 70.9
17/07/2022 12:00:04 50.06 49.95 58.63 60.6 63.1 64.5 58 57.97 69.23 66.7 68.1 70.9
17/07/2022 12:00:05 49.42 49.79 58.63 60.6 63.1 64.5 56.98 57.76 69.23 66.7 68.1 70.9
17/07/2022 12:00:06 49.37 49.64 58.63 60.6 63.1 64.5 57.63 57.7 69.23 66.7 68.1 70.9
17/07/2022 12:00:07 49 49.48 58.63 60.6 63.1 64.5 56.97 57.58 69.23 66.7 68.1 70.9
17/07/2022 12:00:08 49.42 49.4 58.63 60.6 63.1 64.5 56.34 57.33 69.23 66.7 68.1 70.9
17/07/2022 12:00:09 49.4 49.57 58.63 60.6 63.1 64.5 57 57.03 69.23 66.7 68.1 70.9
17/07/2022 12:00:10 49.56 49.54 58.63 60.6 63.1 64.5 57.12 57.16 69.23 66.7 68.1 70.9
17/07/2022 12:00:11 49.1 49.55 58.63 60.6 63.1 64.5 57.32 57.25 69.23 66.7 68.1 70.9
17/07/2022 12:00:12 49.78 49.79 58.63 60.6 63.1 64.5 57.26 57.44 69.23 66.7 68.1 70.9
17/07/2022 12:00:13 49.93 49.89 58.52 60.6 63.1 64.5 58.2 58.05 69.23 66.7 68.1 70.9
17/07/2022 12:00:14 51.59 51.09 58.03 60.6 63.1 64.5 60.68 60 69.23 66.7 68.1 70.9
17/07/2022 12:00:15 50.09 50.96 58.03 60.6 63.1 64.5 58.28 59.92 69.23 66.7 68.1 70.9
17/07/2022 12:00:16 51.44 51.39 58.03 60.6 63.1 64.5 59.72 59.78 69.23 66.7 68.1 70.9
17/07/2022 12:00:17 55.7 55.18 58.03 60.6 63.1 64.5 59.06 59.52 69.23 66.7 68.1 70.9
17/07/2022 12:00:18 51.69 55.08 58.03 60.6 63.1 64.5 59.74 59.82 69.23 66.7 68.1 70.9
17/07/2022 12:00:19 52.64 53.33 58.03 60.6 63.1 64.5 60.96 60.85 69.23 66.7 68.1 70.9
17/07/2022 12:00:20 52.86 53.03 58.03 60.6 63.1 64.5 60.42 60.56 69.23 66.7 68 70.9
17/07/2022 12:00:21 51.6 53 58.03 60.6 63.1 64.5 59.34 60.39 69.23 66.7 68 70.9
17/07/2022 12:00:22 54.81 54.25 58.03 60.6 63.1 64.5 62.92 62.25 69.23 66.7 68 70.9
17/07/2022 12:00:23 57.5 57.11 58.03 60.5 63.1 64.5 63.28 63.35 69.23 66.7 68 70.9
17/07/2022 12:00:24 53.37 56.56 57.11 60.5 63.1 64.5 61.84 62.77 68.02 66.7 68 70.9
17/07/2022 12:00:25 52.93 54.98 57.11 60.5 63.1 64.5 61.96 63.02 65.77 66.7 68 70.9
17/07/2022 12:00:26 53.01 53.63 57.11 60.5 63 64.5 61.32 61.9 63.95 66.7 68 70.9
17/07/2022 12:00:27 55.29 55.1 57.11 60.5 63 64.5 60.43 61.42 63.35 66.7 68 70.9
17/07/2022 12:00:28 57.36 57.56 57.56 60.5 63 64.5 60.1 61.18 63.35 66.7 68 70.9
17/07/2022 12:00:29 51.1 55.81 57.56 60.5 63 64.5 60.24 60.5 63.35 66.7 68 70.9
17/07/2022 12:00:30 58.21 57.03 57.56 60.5 63 64.5 65.62 64.31 64.31 66.7 68 70.9
17/07/2022 12:00:31 55.41 56.68 57.56 60.5 63 64.5 64.84 65.16 65.16 66.7 68 70.9
17/07/2022 12:00:32 55.22 55.91 57.56 60.5 63 64.5 63.25 64.4 65.16 66.7 68 70.9
17/07/2022 12:00:33 56.36 56.27 57.56 60.5 63 64.5 63.08 63.81 65.16 66.7 68 70.9
17/07/2022 12:00:34 58.02 57.68 57.68 60.5 63 64.5 63.91 63.87 65.16 66.7 68 70.9
17/07/2022 12:00:35 57.5 57.72 57.72 60.5 63 64.5 64.72 64.62 65.16 66.7 68 70.9
17/07/2022 12:00:36 56.4 57.59 57.72 60.5 63 64.5 62.64 64.46 65.16 66.7 68 70.9
17/07/2022 12:00:37 54.77 56.75 57.72 60.5 63 64.5 59.62 63.19 65.16 66.7 67.9 70.9
17/07/2022 12:00:38 55.8 56.54 57.72 60.5 63 64.5 61.44 61.63 65.16 66.7 67.9 70.9
17/07/2022 12:00:39 56.89 56.49 57.72 60.5 63 64.5 63.73 63.11 65.16 66.7 67.9 70.9
17/07/2022 12:00:40 59.35 58.63 58.63 60.5 63 64.5 63.4 63.44 65.16 66.7 67.9 70.9
17/07/2022 12:00:41 61.45 60.94 60.94 60.6 63 64.5 64.27 64.28 65.16 66.7 67.9 70.9
17/07/2022 12:00:42 58.69 60.81 60.94 60.6 63 64.5 65.19 65.22 65.22 66.7 67.9 70.9
17/07/2022 12:00:43 55.13 59.46 60.94 60.6 63 64.5 64.34 64.79 65.22 66.7 67.9 70.9
17/07/2022 12:00:44 52.09 57.22 60.94 60.5 63 64.5 61.43 64.71 65.22 66.7 67.9 70.9
17/07/2022 12:00:45 54.34 54.87 60.94 60.5 63 64.5 64.73 64.52 65.22 66.7 67.9 70.9
17/07/2022 12:00:46 64.7 64.15 64.15 60.5 63 64.5 73.31 71.83 71.83 66.7 67.9 70.9
17/07/2022 12:00:47 60.07 64.53 64.53 60.5 63 64.5 70.92 72.06 72.06 66.7 67.9 70.9
17/07/2022 12:00:48 52.94 61.63 64.53 60.5 63 64.5 58.87 70.92 72.06 66.7 67.9 70.9
17/07/2022 12:00:49 61.23 61.31 64.53 60.5 63 64.5 68.92 68.83 72.06 66.7 67.9 70.9
17/07/2022 12:00:50 58.21 59.9 64.53 60.4 63 64.5 73.79 72.57 72.57 66.8 67.9 70.9
17/07/2022 12:00:51 56.53 58.97 64.53 60.3 63 64.5 71.12 72.81 72.81 66.8 67.9 70.9
17/07/2022 12:00:52 56.01 57.37 64.53 60.3 63 64.5 61.51 71.36 72.81 66.8 67.9 70.9
17/07/2022 12:00:53 57.04 57.1 64.53 60.3 63 64.5 67.26 68.04 72.81 66.8 67.9 70.9
17/07/2022 12:00:54 59 58.32 64.53 60.3 63 64.5 72.74 71.43 72.81 66.8 67.9 70.9
17/07/2022 12:00:55 57.02 58.41 64.53 60.3 63 64.5 71.43 72.07 72.81 66.8 67.9 70.9
17/07/2022 12:00:56 55.78 57.26 64.53 60.3 63 64.5 59.93 71.06 72.81 66.8 67.9 70.9
17/07/2022 12:00:57 56.46 56.95 64.53 60.3 63 64.5 65.9 67.38 72.81 66.8 67.9 70.9
17/07/2022 12:00:58 57.54 57.21 64.53 60.3 63 64.5 68.84 68.28 72.81 66.8 67.9 70.9
17/07/2022 12:00:59 56.48 57.29 64.53 60.3 63 64.5 69.7 69.4 72.81 66.9 67.9 70.9
17/07/2022 12:01:00 56.06 56.71 64.53 60.3 63 64.5 68.26 69.4 72.81 66.9 67.9 70.9
17/07/2022 12:01:01 56.66 56.77 64.53 60.3 63 64.5 67.68 68.67 72.81 66.9 67.9 70.9
17/07/2022 12:01:02 56.02 56.82 64.53 60.2 63 64.5 65.56 68.15 72.81 66.9 67.9 70.9
17/07/2022 12:01:03 55.92 56.61 64.53 60.2 63 64.5 68.1 68.32 72.81 66.9 67.9 70.9
17/07/2022 12:01:04 56.27 56.4 64.53 60.2 63 64.5 70.08 70.16 72.81 66.9 67.9 70.9
17/07/2022 12:01:05 58.86 58.44 64.53 60.2 63 64.5 70.13 70.22 72.81 66.9 67.9 70.9
17/07/2022 12:01:06 55.42 58.12 64.53 60.2 63 64.5 66.17 69.49 72.81 66.9 67.9 70.9
17/07/2022 12:01:07 57.33 57.23 64.53 60.2 63 64.5 71.15 70.99 72.81 66.9 67.9 70.9
17/07/2022 12:01:08 56.03 57.36 64.53 60.2 63 64.5 71.11 72.07 72.81 66.9 67.9 70.9
17/07/2022 12:01:09 56.53 57.22 64.53 60.2 63 64.5 69.18 71.04 72.81 66.9 67.9 70.9
17/07/2022 12:01:10 56.23 56.6 64.53 60.1 63 64.5 65.82 69.4 72.81 66.9 67.9 70.9
17/07/2022 12:01:11 57.43 57.12 64.53 60.1 63 64.5 68.85 68.86 72.81 66.9 67.9 70.9
17/07/2022 12:01:12 56.28 57.14 64.53 60.1 63 64.5 66.84 68.8 72.81 66.9 67.9 70.9
17/07/2022 12:01:13 55.78 56.64 64.53 60.1 63 64.5 69.46 69.88 72.81 66.9 67.9 70.9
17/07/2022 12:01:14 57.13 56.77 64.53 60.1 63 64.5 66.36 68.34 72.81 66.9 67.9 70.9
17/07/2022 12:01:15 58.49 57.87 64.53 60.1 63 64.5 68.7 68.5 72.81 67 67.9 70.9
17/07/2022 12:01:16 59.77 59.31 64.53 60.1 63 64.5 69.52 69.81 72.81 67 67.9 70.9
17/07/2022 12:01:17 57.44 59.4 61.63 60.1 63 64.5 70.21 70.19 72.81 67 67.9 70.9
17/07/2022 12:01:18 58.45 58.36 61.31 60.1 63 64.5 70.62 70.78 72.81 67 67.9 71
17/07/2022 12:01:19 59 58.99 59.9 60.1 63 64.5 70.87 70.95 72.81 67 68 71
17/07/2022 12:01:20 58.43 58.71 59.4 60.1 63 64.5 67.49 70.57 72.81 67.1 68 71
17/07/2022 12:01:21 57.17 58.56 59.4 60.1 63 64.5 68.35 69.21 72.07 67 68 71
17/07/2022 12:01:22 59.84 59.36 59.4 60.1 63 64.5 67.61 68.3 72.07 67 68 71
17/07/2022 12:01:23 56.34 59.25 59.4 60.1 63 64.5 66.1 67.91 72.07 67 67.9 71
17/07/2022 12:01:24 56.93 57.88 59.4 60.1 63 64.5 64.74 66.95 72.07 67 67.9 71
17/07/2022 12:01:25 56.3 57.07 59.4 60.1 63 64.5 63.76 65.62 72.07 67 67.9 71
17/07/2022 12:01:26 56.49 57.11 59.4 60.1 63 64.5 65.51 65.28 72.07 67 67.9 71
17/07/2022 12:01:27 56.4 57.02 59.4 60.1 63 64.5 67.1 67.06 72.07 67 67.9 71
17/07/2022 12:01:28 59.91 59.22 59.4 60.1 63 64.5 71.43 70.67 72.07 67.1 67.9 71
17/07/2022 12:01:29 57.82 59.18 59.4 60.1 63 64.5 67.58 70.42 72.07 67.1 67.9 71
17/07/2022 12:01:30 59.59 59.37 59.4 60.1 63 64.5 66.18 68.85 72.07 67.1 67.9 71
17/07/2022 12:01:31 59.27 59.39 59.4 60.1 63 64.5 71.22 70.09 72.07 67.1 67.9 71
17/07/2022 12:01:32 61.53 60.9 60.9 60.1 63 64.5 69.48 70.29 72.07 67.1 67.9 71
17/07/2022 12:01:33 60.45 60.79 60.9 60.1 63 64.5 65.21 69.46 72.07 67.1 67.9 71
17/07/2022 12:01:34 60.48 60.96 60.96 60.1 63 64.5 66.56 67.4 72.07 67.1 67.9 71
17/07/2022 12:01:35 63.31 62.99 62.99 60.1 63 64.5 67.39 67.45 72.07 67.1 67.9 71
17/07/2022 12:01:36 62.31 63.17 63.17 60.1 63 64.5 71.05 70.51 72.07 67.1 67.9 71
17/07/2022 12:01:37 62.77 62.88 63.17 60.1 63 64.5 64.1 69.83 72.07 67.1 67.9 71
17/07/2022 12:01:38 63.52 63.39 63.39 60.1 63 64.5 66.19 67.15 71.04 67.1 67.9 71
17/07/2022 12:01:39 63.11 63.51 63.51 60.2 63 64.5 68.34 68.29 70.95 67.1 67.9 71
17/07/2022 12:01:40 59.2 62.92 63.51 60.2 63 64.5 69.07 69.2 70.95 67.1 67.9 71
17/07/2022 12:01:41 55.48 60.86 63.51 60.2 63 64.5 66.72 68.5 70.95 67.2 67.9 71
17/07/2022 12:01:42 57.83 58.37 63.51 60.2 63 64.5 69.93 69.24 70.95 67.2 67.9 71
17/07/2022 12:01:43 57.18 58.48 63.51 60.2 63 64.5 69.52 70.09 70.95 67.2 67.9 71
17/07/2022 12:01:44 59.17 59.41 63.51 60.2 63 64.5 61.64 68.96 70.95 67.2 67.9 71
17/07/2022 12:01:45 57.11 59.43 63.51 60.2 63 64.5 65.56 66.12 70.95 67.2 67.9 71
17/07/2022 12:01:46 59.64 59.64 63.51 60.2 63 64.5 72.19 70.99 70.99 67.2 67.9 71
17/07/2022 12:01:47 61.66 61.87 63.51 60.2 63 64.5 74.56 74.51 74.51 67.3 68 71
17/07/2022 12:01:48 55.57 62.02 63.51 60.1 63 64.5 69.28 75.02 75.02 67.3 68 71
17/07/2022 12:01:49 56.85 58.91 63.51 60.1 63 64.5 66.99 71.51 75.02 67.3 68 71
17/07/2022 12:01:50 57.89 57.99 63.51 60.1 63 64.5 70.78 70.48 75.02 67.3 68 71
17/07/2022 12:01:51 55.86 58.08 63.51 60.1 63 64.5 69.43 70.75 75.02 67.3 68 71
17/07/2022 12:01:52 53.14 56.4 63.51 60.1 63 64.5 59.13 69.49 75.02 67.3 68 71
17/07/2022 12:01:53 55.88 55.99 63.51 60.1 63 64.5 64.67 65.95 75.02 67.3 68 71
17/07/2022 12:01:54 55.02 55.56 63.51 60.1 63 64.5 66.2 66.16 75.02 67.3 68 71
17/07/2022 12:01:55 55.4 55.51 63.51 60.1 63 64.5 67.17 67.04 75.02 67.3 68 71
17/07/2022 12:01:56 56 55.77 63.51 60.1 63 64.5 65.06 66.65 75.02 67.3 67.9 71
17/07/2022 12:01:57 54.95 55.95 63.51 60.1 63 64.5 65.7 65.94 75.02 67.3 67.9 71
17/07/2022 12:01:58 54.17 55.16 63.51 60.1 63 64.5 63.35 65.78 75.02 67.3 67.9 71
17/07/2022 12:01:59 54.78 55.09 63.51 60.1 63 64.5 68.2 67.38 75.02 67.3 67.9 71
17/07/2022 12:02:00 54.35 54.59 63.51 60.1 63 64.5 67.1 68.18 75.02 67.3 67.9 71
17/07/2022 12:02:01 54.77 55.51 63.51 60.1 63 64.5 65.91 67.27 75.02 67.3 67.9 71
17/07/2022 12:02:02 72.2 71.5 71.5 60.3 63 64.5 73.88 73.51 75.02 67.4 67.9 71
17/07/2022 12:02:03 55.73 69.74 71.5 60.3 63 64.5 67.63 71.81 75.02 67.4 67.9 71
17/07/2022 12:02:04 56.52 65.75 71.5 60.3 63 64.5 68.21 69.96 75.02 67.4 67.9 71
17/07/2022 12:02:05 58.05 62.33 71.5 60.2 63 64.5 70.24 69.79 75.02 67.4 67.9 71
17/07/2022 12:02:06 61.23 61.15 71.5 60.2 63 64.5 68.37 69.76 75.02 67.4 67.9 71
17/07/2022 12:02:07 62.57 62.29 71.5 60.2 63 64.5 69.21 69.35 75.02 67.4 67.9 71
17/07/2022 12:02:08 61.36 62.36 71.5 60.2 63 64.5 70.08 70.59 75.02 67.4 67.9 71
17/07/2022 12:02:09 59.64 61.46 71.5 60.2 63 64.5 69.82 69.81 75.02 67.4 67.9 71
17/07/2022 12:02:10 59.67 60.42 71.5 60.2 63 64.5 67.24 69.75 75.02 67.4 67.9 71
17/07/2022 12:02:11 61.13 60.9 71.5 60.2 63 64.5 68.3 68.69 75.02 67.4 67.9 71
17/07/2022 12:02:12 60.49 60.91 71.5 60.2 63 64.5 69.63 69.98 75.02 67.4 67.9 71
17/07/2022 12:02:13 60.18 60.8 71.5 60.1 63 64.5 69.78 69.77 75.02 67.4 67.9 71
17/07/2022 12:02:14 60.81 60.87 71.5 60.1 63 64.5 70.67 70.34 75.02 67.5 67.9 71
17/07/2022 12:02:15 61.18 61.13 71.5 60.1 63 64.5 69.73 70.31 75.02 67.5 67.9 71
17/07/2022 12:02:16 60.81 61.15 71.5 60.1 63 64.5 67.53 70.06 75.02 67.5 67.9 71
17/07/2022 12:02:17 60.95 61.73 71.5 60.1 63.1 64.5 67.54 68.55 75.02 67.5 67.9 71
17/07/2022 12:02:18 60.98 61.08 71.5 60.1 63.1 64.5 67.73 68.31 73.51 67.5 67.9 71
17/07/2022 12:02:19 62.01 62.29 71.5 60.1 63.1 64.5 67.59 68.06 73.51 67.5 67.9 71
17/07/2022 12:02:20 61.38 61.51 71.5 60 63.1 64.5 67.46 68.32 73.51 67.5 67.9 71
17/07/2022 12:02:21 62.49 62.54 71.5 60 63.1 64.5 67.1 67.66 73.51 67.5 67.9 71
17/07/2022 12:02:22 65.39 65.12 71.5 60 63.1 64.5 75.89 75.2 75.2 67.5 67.9 71
17/07/2022 12:02:23 61.54 64.63 71.5 60 63.1 64.5 67.65 74.55 75.2 67.5 67.9 71
17/07/2022 12:02:24 63.75 63.8 71.5 60.1 63.1 64.5 70 71.66 75.2 67.6 67.9 71
17/07/2022 12:02:25 61.77 63.78 71.5 60.1 63.1 64.5 68.91 70.63 75.2 67.6 67.9 71
17/07/2022 12:02:26 65.67 64.83 71.5 60.1 63.1 64.5 68.61 69.98 75.2 67.6 67.9 71
17/07/2022 12:02:27 64.43 65.21 71.5 60 63.1 64.5 67.93 68.95 75.2 67.5 67.9 71
17/07/2022 12:02:28 62.38 64.34 71.5 59.9 63.1 64.5 66.97 68.54 75.2 67.5 67.9 71
17/07/2022 12:02:29 60.72 63.36 71.5 60 63.1 64.5 66.79 67.52 75.2 67.5 67.9 71
17/07/2022 12:02:30 63.34 62.89 71.5 60 63.1 64.5 66.77 67.71 75.2 67.5 67.9 71
17/07/2022 12:02:31 64.01 63.94 71.5 60 63.1 64.5 67.04 67.44 75.2 67.5 67.9 71
17/07/2022 12:02:32 63.63 64.03 69.74 60 63.1 64.5 67.84 68.09 75.2 67.5 67.9 71
17/07/2022 12:02:33 69.68 68.82 68.82 60.1 63.1 64.5 71.25 70.72 75.2 67.6 67.9 71
17/07/2022 12:02:34 64.34 68.53 68.82 60.2 63.1 64.5 67.5 70.6 75.2 67.6 67.9 71
17/07/2022 12:02:35 62.35 66.49 68.82 60.2 63.1 64.5 64.91 68.83 75.2 67.6 67.9 71
17/07/2022 12:02:36 63.58 64.73 68.82 60.2 63.1 64.5 67.02 68.2 75.2 67.6 67.9 71
17/07/2022 12:02:37 59.31 63.64 68.82 60.2 63.1 64.5 66.59 67 75.2 67.6 67.9 71
17/07/2022 12:02:38 63.44 63.34 68.82 60.2 63.1 64.5 67.64 68.09 75.2 67.6 67.9 71
17/07/2022 12:02:39 63.38 64.12 68.82 60.2 63.1 64.5 68.05 67.96 75.2 67.6 67.9 71
17/07/2022 12:02:40 60.61 62.93 68.82 60.2 63.1 64.5 66.21 67.97 75.2 67.6 67.9 71
17/07/2022 12:02:41 60.91 62.18 68.82 60.2 63.1 64.5 68.21 68.23 75.2 67.6 67.9 71
17/07/2022 12:02:42 58.95 61.05 68.82 60.2 63.1 64.5 71.92 70.83 75.2 67.6 67.9 71
17/07/2022 12:02:43 59.17 60.15 68.82 60.3 63.1 64.5 69.36 70.78 75.2 67.6 67.9 71
17/07/2022 12:02:44 61.56 60.8 68.82 60.3 63.1 64.5 67.26 69.91 75.2 67.6 67.9 71
17/07/2022 12:02:45 61.5 61.71 68.82 60.3 63.1 64.5 66.86 68.18 75.2 67.6 67.9 71
17/07/2022 12:02:46 61.05 61.39 68.82 60.3 63.1 64.5 67.46 68.13 75.2 67.7 67.9 71
17/07/2022 12:02:47 62.5 62.4 68.82 60.3 63.1 64.5 67.2 67.66 75.2 67.7 67.9 71
17/07/2022 12:02:48 61.45 62.1 68.82 60.3 63.1 64.5 67.4 67.83 75.2 67.7 67.9 71
17/07/2022 12:02:49 63.18 63.6 68.82 60.3 63.1 64.5 67.65 67.81 75.2 67.7 67.9 71
17/07/2022 12:02:50 62.63 62.84 68.82 60.3 63.1 64.5 68.01 68.15 75.2 67.7 67.9 71
17/07/2022 12:02:51 62.97 62.97 68.82 60.3 63.1 64.5 66.92 68.25 75.2 67.7 67.9 71
17/07/2022 12:02:52 64.94 64.25 68.82 60.3 63.2 64.5 68.85 68.59 74.55 67.6 67.9 71
17/07/2022 12:02:53 64.93 65.13 68.82 60.3 63.2 64.5 69.33 69.55 71.66 67.6 67.9 71
17/07/2022 12:02:54 58.81 64.34 68.82 60.3 63.2 64.5 61.68 68.77 70.83 67.6 67.9 71
17/07/2022 12:02:55 57.61 61.65 68.82 60.3 63.2 64.5 59.7 65.63 70.83 67.6 67.9 71
17/07/2022 12:02:56 57.64 59.98 68.82 60.3 63.2 64.5 60.01 63.02 70.83 67.6 67.9 71
17/07/2022 12:02:57 54.81 58.54 68.82 60.3 63.2 64.5 59.97 61.33 70.83 67.6 67.9 71
17/07/2022 12:02:58 58.49 58.29 68.82 60.3 63.2 64.5 62.33 62.17 70.83 67.6 67.9 71
17/07/2022 12:02:59 57.11 58.05 68.82 60.3 63.2 64.5 63.53 63.15 70.83 67.6 67.8 71
17/07/2022 12:03:00 55.34 57.51 68.82 60.2 63.2 64.5 60.55 63.18 70.83 67.6 67.8 71
17/07/2022 12:03:01 56.39 57.01 68.82 60.2 63.2 64.5 63.99 63.65 70.83 67.6 67.8 71
17/07/2022 12:03:02 56.47 57.4 68.82 60.2 63.2 64.5 66.17 65.43 70.83 67.5 67.8 71
17/07/2022 12:03:03 57.7 57.64 68.53 60.2 63.2 64.5 66.14 65.95 70.83 67.5 67.8 71
17/07/2022 12:03:04 57.82 58.3 66.49 60.2 63.2 64.5 64.94 65.8 70.83 67.5 67.8 71
17/07/2022 12:03:05 56.45 57.7 65.13 60.2 63.1 64.5 64.77 65.36 70.83 67.5 67.8 71
17/07/2022 12:03:06 55.24 57.07 65.13 60.2 63.1 64.5 62.15 64.9 70.83 67.5 67.8 71
17/07/2022 12:03:07 53.06 55.77 65.13 60.2 63.1 64.5 68.25 67.39 70.83 67.5 67.8 71
17/07/2022 12:03:08 55.82 55.49 65.13 60.1 63.1 64.5 65.51 67.24 70.83 67.5 67.8 71
17/07/2022 12:03:09 58.85 58.01 65.13 60.1 63.1 64.5 62.26 66.26 70.83 67.5 67.8 71
17/07/2022 12:03:10 61.47 60.6 65.13 60.2 63.2 64.5 64.12 64.28 70.83 67.5 67.8 71
17/07/2022 12:03:11 62.94 62.85 65.13 60.2 63.2 64.5 67.4 66.64 70.83 67.5 67.8 71
17/07/2022 12:03:12 63.97 63.52 65.13 60.2 63.2 64.5 69.69 68.82 70.78 67.5 67.8 71
17/07/2022 12:03:13 61.42 63.48 65.13 60.2 63.2 64.5 67.85 68.74 69.91 67.5 67.8 71
17/07/2022 12:03:14 64.73 64.23 65.13 60.2 63.2 64.5 70.22 70.11 70.11 67.5 67.8 71
17/07/2022 12:03:15 61.26 64.3 65.13 60.2 63.2 64.5 64.42 69.5 70.11 67.5 67.8 71
17/07/2022 12:03:16 61.9 62.9 65.13 60.2 63.2 64.5 65.62 66.97 70.11 67.5 67.8 71
17/07/2022 12:03:17 60.16 61.9 65.13 60.2 63.2 64.5 69.14 68.46 70.11 67.5 67.8 71
17/07/2022 12:03:18 60.76 61.28 65.13 60.2 63.2 64.5 66.84 68.3 70.11 67.5 67.8 71
17/07/2022 12:03:19 61.83 61.59 65.13 60.2 63.2 64.5 68.16 68.21 70.11 67.5 67.8 71
17/07/2022 12:03:20 62.27 62.16 65.13 60.2 63.2 64.5 68.46 68.76 70.11 67.5 67.8 71
17/07/2022 12:03:21 63.59 63.21 65.13 60.2 63.2 64.5 64.39 68.12 70.11 67.5 67.8 71
17/07/2022 12:03:22 61.81 62.93 65.13 60.2 63.2 64.5 64.55 66.2 70.11 67.5 67.8 71
17/07/2022 12:03:23 60.66 62.32 64.34 60.2 63.2 64.5 62.28 65.13 70.11 67.5 67.8 71
17/07/2022 12:03:24 51.41 61.13 64.3 60.2 63.2 64.5 58.12 63.4 70.11 67.5 67.8 71
17/07/2022 12:03:25 54.52 57.64 64.3 60.1 63.2 64.5 66.72 66.21 70.11 67.5 67.7 71
17/07/2022 12:03:26 56.65 56.54 64.3 60.1 63.2 64.5 71.27 69.86 70.11 67.5 67.7 71
17/07/2022 12:03:27 55.51 56.44 64.3 60.1 63.2 64.5 70.77 70.65 70.65 67.5 67.8 71
17/07/2022 12:03:28 54.5 55.87 64.3 60 63.2 64.5 70.82 70.74 70.74 67.5 67.8 71
17/07/2022 12:03:29 56.18 55.91 64.3 60 63.2 64.5 70.46 70.81 70.81 67.5 67.8 71
17/07/2022 12:03:30 56.08 56.09 64.3 60 63.1 64.5 70.74 70.7 70.81 67.5 67.7 71
17/07/2022 12:03:31 54.02 55.92 64.3 59.9 63.1 64.5 68.64 70.67 70.81 67.5 67.7 71
17/07/2022 12:03:32 54.24 54.77 64.3 59.9 62.9 64.5 69.18 69.61 70.81 67.5 67.7 71
17/07/2022 12:03:33 55.85 55.53 64.3 59.9 62.9 64.5 68.83 69.3 70.81 67.5 67.6 71
17/07/2022 12:03:34 60.99 60.62 64.3 59.9 62.9 64.5 71.62 70.96 70.96 67.5 67.6 71
17/07/2022 12:03:35 65.42 64.61 64.61 59.9 62.9 64.6 72.17 71.91 71.91 67.5 67.7 71
17/07/2022 12:03:36 54.57 63.69 64.61 59.9 62.9 64.6 69.96 71.62 71.91 67.6 67.7 71
17/07/2022 12:03:37 55.5 60.37 64.61 59.9 62.9 64.6 69.33 70.9 71.91 67.6 67.7 71
17/07/2022 12:03:38 54.69 57.86 64.61 59.8 62.9 64.6 66.02 69.7 71.91 67.6 67.6 71
17/07/2022 12:03:39 58.34 58.06 64.61 59.8 62.9 64.6 66.64 67.95 71.91 67.6 67.6 71
17/07/2022 12:03:40 62.78 61.43 64.61 59.9 62.9 64.6 70.91 69.99 71.91 67.6 67.6 71
17/07/2022 12:03:41 61.93 61.83 64.61 59.9 62.9 64.6 71.17 70.78 71.91 67.6 67.6 71
17/07/2022 12:03:42 63.78 63.26 64.61 59.9 62.9 64.6 70.95 70.96 71.91 67.6 67.7 71
17/07/2022 12:03:43 64.55 64.4 64.61 59.9 63 64.6 70.61 70.96 71.91 67.6 67.7 71
17/07/2022 12:03:44 62.1 64 64.61 59.9 63 64.6 70.76 70.93 71.91 67.6 67.7 71
17/07/2022 12:03:45 64.62 64.55 64.61 59.9 63 64.6 70.98 70.97 71.91 67.7 67.7 71
17/07/2022 12:03:46 62.66 63.83 64.61 59.9 63 64.6 70.95 71.34 71.91 67.7 67.7 71
17/07/2022 12:03:47 62.74 63.53 64.61 59.9 63 64.6 70.83 70.94 71.91 67.7 67.7 71
17/07/2022 12:03:48 61.96 62.76 64.61 59.9 63 64.6 72.16 71.69 71.91 67.7 67.7 71
17/07/2022 12:03:49 64.21 63.8 64.61 60 63 64.6 71.63 71.84 71.91 67.7 67.7 71
17/07/2022 12:03:50 64.8 64.49 64.61 60 63 64.6 71.47 71.92 71.92 67.7 67.7 71
17/07/2022 12:03:51 64.11 64.75 64.75 60 63 64.6 70.68 71.54 71.92 67.7 67.7 71
17/07/2022 12:03:52 61.93 64.08 64.75 60 63 64.6 70.85 71.15 71.92 67.7 67.7 71
17/07/2022 12:03:53 63.8 63.92 64.75 60 63 64.6 70.45 71.02 71.92 67.8 67.7 71
17/07/2022 12:03:54 63.05 63.36 64.75 60 63 64.6 69.81 70.71 71.92 67.8 67.7 71
17/07/2022 12:03:55 61.93 63.31 64.75 60 63 64.6 68.32 70.03 71.92 67.7 67.8 71
17/07/2022 12:03:56 62.73 63.05 64.75 60 63 64.6 70.39 70.14 71.92 67.7 67.8 71
17/07/2022 12:03:57 61.6 62.52 64.75 60 63 64.6 70.7 70.65 71.92 67.8 67.8 71
17/07/2022 12:03:58 63.44 63.11 64.75 60 63 64.6 70.7 70.77 71.92 67.8 67.8 71
17/07/2022 12:03:59 63.84 63.65 64.75 60 63 64.6 70.58 70.74 71.92 67.8 67.8 71
17/07/2022 12:04:00 62.54 63.59 64.75 60.1 63 64.6 70.84 70.99 71.92 67.8 67.8 71
17/07/2022 12:04:01 64.84 64.31 64.75 60.1 63 64.6 70.64 70.88 71.92 67.8 67.8 71
17/07/2022 12:04:02 64.86 64.72 64.75 60.1 63 64.6 71.3 71.16 71.92 67.8 67.8 71
17/07/2022 12:04:03 66.4 65.89 65.89 60.2 63 64.6 71.18 71.28 71.92 67.9 67.8 71
17/07/2022 12:04:04 63.49 65.87 65.89 60.2 63 64.6 71.25 71.63 71.92 67.9 67.8 71
17/07/2022 12:04:05 65.06 65.4 65.89 60.2 63 64.6 70.9 71.23 71.92 67.9 67.8 71
17/07/2022 12:04:06 64.65 64.8 65.89 60.2 63 64.6 71.16 71.28 71.92 67.9 67.8 71
17/07/2022 12:04:07 65.14 65.25 65.89 60.2 63 64.6 70.73 71.13 71.92 67.9 67.8 71
17/07/2022 12:04:08 65.82 66.2 66.2 60.3 63 64.6 71.99 71.89 71.92 67.9 67.9 71
17/07/2022 12:04:09 65.82 67.29 67.29 60.3 63.1 64.6 71.12 72.35 72.35 67.9 67.9 71.1
17/07/2022 12:04:10 72.7 72.23 72.23 60.5 63.1 64.6 74.75 74.83 74.83 68 67.9 71.1
17/07/2022 12:04:11 63.59 70.66 72.23 60.5 63.1 64.6 69.53 73.36 74.83 68 67.9 71.1
17/07/2022 12:04:12 63.58 67.59 72.23 60.5 63.1 64.6 70.3 71.56 74.83 68 67.9 71.1
17/07/2022 12:04:13 60.57 65.53 72.23 60.5 63.1 64.6 71.63 71.53 74.83 68 67.9 71.1
17/07/2022 12:04:14 60.22 63.08 72.23 60.5 63.1 64.6 68.18 71.46 74.83 68 67.9 71.1
17/07/2022 12:04:15 56.39 61.45 72.23 60.5 63.1 64.6 61.03 69.34 74.83 68 67.9 71.1
17/07/2022 12:04:16 64.94 64.51 72.23 60.6 63.1 64.6 64.83 65.95 74.83 68 67.9 71.1
17/07/2022 12:04:17 65.27 65.25 72.23 60.6 63.1 64.6 68.42 67.93 74.83 68 67.9 71.1
17/07/2022 12:04:18 71.59 71.27 72.23 60.8 63.2 64.6 73.36 72.4 74.83 68 67.9 71.1
17/07/2022 12:04:19 66.28 69.78 72.23 60.8 63.2 64.6 70.82 71.93 74.83 68 67.9 71.1
17/07/2022 12:04:20 65.15 68.52 72.23 60.8 63.2 64.6 65.1 71.18 74.83 68 67.9 71.1
17/07/2022 12:04:21 57.04 65.87 72.23 60.8 63.2 64.6 68.91 68.82 74.83 68 67.9 71.1
17/07/2022 12:04:22 57.49 62.49 72.23 60.8 63.2 64.6 69.76 69.47 74.83 68 68 71.1
17/07/2022 12:04:23 56.48 60.06 72.23 60.8 63.2 64.6 68.46 69.6 74.83 68.1 68 71.1
17/07/2022 12:04:24 63.26 63.01 72.23 60.8 63.2 64.6 72.45 72.27 74.83 68.1 68 71.1
17/07/2022 12:04:25 65.53 65.69 72.23 60.9 63.2 64.6 70.06 72.11 74.83 68.1 68 71.1
17/07/2022 12:04:26 62.04 64.64 72.23 60.9 63.2 64.6 66.49 70.8 74.83 68.1 68 71.1
17/07/2022 12:04:27 54.71 62.47 72.23 60.9 63.2 64.6 64.31 68.49 74.83 68.1 68 71.1
17/07/2022 12:04:28 56.04 59.44 72.23 60.9 63.2 64.6 65.75 66.57 74.83 68.1 68 71.1
17/07/2022 12:04:29 53.95 57.48 72.23 60.9 63.2 64.6 64.23 65.85 74.83 68.1 68 71.1
17/07/2022 12:04:30 55.34 56.43 72.23 60.9 63.2 64.6 65.63 65.61 74.83 68.1 68 71.1
17/07/2022 12:04:31 52.6 55.12 72.23 60.9 63.2 64.6 63.69 65.32 74.83 68.1 68 71.1
17/07/2022 12:04:32 50.81 53.58 72.23 60.9 63.2 64.6 61.54 64.3 74.83 68.1 68 71.1
17/07/2022 12:04:33 63.8 63.16 72.23 60.9 63.2 64.6 64.55 64.96 74.83 68.1 68 71.1
17/07/2022 12:04:34 51.41 61.05 72.23 60.9 63.2 64.6 60.47 63.5 74.83 68.1 68 71.1
17/07/2022 12:04:35 60.24 60.93 72.23 60.9 63.2 64.6 71.11 70.6 74.83 68.2 68 71.1
17/07/2022 12:04:36 48.27 58.86 72.23 60.9 63.2 64.6 57.32 68.72 74.83 68.1 68 71.1
17/07/2022 12:04:37 50.27 55.21 72.23 60.9 63.2 64.6 57.41 64.96 74.83 68.1 68 71.1
17/07/2022 12:04:38 48.35 53.04 72.23 60.9 63.2 64.6 56.94 61.88 74.83 68.1 68 71.1
17/07/2022 12:04:39 59.4 58.33 72.23 60.9 63.2 64.6 60.87 60.74 74.83 68.1 68 71.1
17/07/2022 12:04:40 56.84 58.31 71.27 60.9 63.2 64.6 60.56 60.76 73.36 68.1 68 71.1
17/07/2022 12:04:41 55.14 57.45 71.27 60.9 63.2 64.6 61.35 61.21 72.4 68.1 68 71.1
17/07/2022 12:04:42 54.6 56.25 71.27 60.9 63.2 64.6 60.59 61.11 72.4 68.1 68 71.1
17/07/2022 12:04:43 57.49 56.86 71.27 60.9 63.2 64.6 61.63 61.38 72.4 68.1 68 71.1
17/07/2022 12:04:44 56.27 57.1 71.27 60.9 63.2 64.6 61.25 61.5 72.4 68.1 68 71.1
17/07/2022 12:04:45 57.45 57.93 71.27 60.9 63.2 64.6 62.27 62.43 72.4 68.1 68 71.1
17/07/2022 12:04:46 53.09 58 71.27 60.9 63.2 64.6 61.78 63.24 72.4 68.1 68 71.1
17/07/2022 12:04:47 53.03 55.29 71.27 60.9 63.2 64.6 60.08 61.61 72.4 68.1 68 71.1
17/07/2022 12:04:48 52.3 54.08 69.78 60.9 63.2 64.6 61.03 61.13 72.27 68.1 68 71.1
17/07/2022 12:04:49 51.21 52.91 68.52 60.9 63.2 64.6 60.71 61.13 72.27 68.1 68 71.1
17/07/2022 12:04:50 50.82 51.87 65.87 60.9 63.2 64.6 59.56 60.65 72.27 68.1 68 71.1
17/07/2022 12:04:51 58.69 57.76 65.69 60.9 63.2 64.6 68.92 67.71 72.27 68.1 68 71.1
17/07/2022 12:04:52 57.77 58.3 65.69 60.9 63.2 64.6 62.3 67.35 72.27 68.1 68 71.1
17/07/2022 12:04:53 50.88 57.57 65.69 60.9 63.1 64.6 58.75 64.78 72.27 68.1 68 71.1
17/07/2022 12:04:54 58.13 57.72 65.69 60.9 63.1 64.6 65.91 65.31 72.11 68.1 68 71.1
17/07/2022 12:04:55 59.24 58.85 64.64 60.9 63.1 64.6 68.17 67.32 70.8 68.1 68 71.1
17/07/2022 12:04:56 60.03 59.74 63.16 60.9 63.2 64.6 68.94 68.49 70.6 68.1 68 71.1
17/07/2022 12:04:57 62.3 61.61 63.16 60.9 63.2 64.6 68.31 68.48 70.6 68.1 68 71.1
17/07/2022 12:04:58 60.2 61.9 63.16 60.9 63.2 64.6 67.81 68.35 70.6 68.1 68 71.1
17/07/2022 12:04:59 61.06 61.13 63.16 60.9 63.2 64.6 67.75 68.15 70.6 68.1 68 71.1
17/07/2022 12:05:00 67.33 66.72 66.72 61 63.2 64.6 70.05 69.68 70.6 68.2 68 71.1
17/07/2022 12:05:01 61.43 66.21 66.72 61 63.1 64.6 68.18 69.44 70.6 68.2 68 71.1
17/07/2022 12:05:02 70.1 69.51 69.51 61.1 63.2 64.6 72.02 71.36 71.36 68.2 68 71.1
17/07/2022 12:05:03 69.51 70.85 70.85 61.2 63.2 64.6 71.28 72.02 72.02 68.2 68 71.1
17/07/2022 12:05:04 60.62 68.51 70.85 61.2 63.2 64.6 68.15 70.94 72.02 68.2 68 71.1
17/07/2022 12:05:05 63.65 66.43 70.85 61.3 63.2 64.6 75.69 75.62 75.62 68.3 68 71.1
17/07/2022 12:05:06 50.33 63.66 70.85 61.3 63.1 64.6 58.25 72.88 75.62 68.3 68 71.1
17/07/2022 12:05:07 51.8 59.73 70.85 61.3 63.1 64.6 58.32 68.87 75.62 68.3 68 71.1
17/07/2022 12:05:08 53.35 56.82 70.85 61.3 63.1 64.6 58.33 65.28 75.62 68.3 68 71.1
17/07/2022 12:05:09 53.47 55.39 70.85 61.3 63.1 64.6 58.54 62.32 75.62 68.3 68 71.1
17/07/2022 12:05:10 52.78 54.77 70.85 61.3 63.1 64.6 57.59 60.32 75.62 68.3 68 71.1
17/07/2022 12:05:11 49.33 52.7 70.85 61.3 63.1 64.6 56.99 58.59 75.62 68.3 68 71.1
17/07/2022 12:05:12 48.07 50.97 70.85 61.3 63.1 64.6 56.8 57.75 75.62 68.3 68 71.1
17/07/2022 12:05:13 52.06 51.72 70.85 61.3 63.1 64.6 57.25 57.43 75.62 68.3 68 71.1
17/07/2022 12:05:14 49.41 51.5 70.85 61.3 63.1 64.6 58.77 58.91 75.62 68.3 68 71.1
17/07/2022 12:05:15 50.78 50.85 70.85 61.3 63.1 64.6 63.93 63.01 75.62 68.3 68 71.1
17/07/2022 12:05:16 51.25 51.18 70.85 61.3 63.1 64.6 64.31 64.13 75.62 68.3 68 71.1
17/07/2022 12:05:17 52.7 52.47 70.85 61.3 63.1 64.6 64.38 64.51 75.62 68.3 68 71.1
17/07/2022 12:05:18 54.11 53.98 70.85 61.3 63.1 64.6 64.84 64.8 75.62 68.3 68 71.1
17/07/2022 12:05:19 55.61 55.44 70.85 61.3 63.1 64.6 65.91 65.81 75.62 68.4 68 71.1
17/07/2022 12:05:20 59.22 57.98 70.85 61.3 63.1 64.6 66.4 66.56 75.62 68.4 68 71.1
17/07/2022 12:05:21 57.07 57.99 70.85 61.3 63.1 64.6 66.63 66.59 75.62 68.4 68 71.1
17/07/2022 12:05:22 55.98 57.59 70.85 61.3 63.1 64.6 65.49 66.59 75.62 68.4 68 71.1
17/07/2022 12:05:23 56.36 56.84 70.85 61.3 63.1 64.6 65.13 65.97 75.62 68.4 68 71.1
17/07/2022 12:05:24 55.9 56.58 70.85 61.3 63 64.6 65.12 65.76 75.62 68.4 67.9 71.1
17/07/2022 12:05:25 55.17 56.21 70.85 61.3 63 64.6 64.97 65.46 75.62 68.4 67.9 71.1
17/07/2022 12:05:26 57.24 56.83 70.85 61.3 63 64.6 65.25 65.46 75.62 68.4 67.9 71.1
17/07/2022 12:05:27 56.55 56.89 70.85 61.3 63 64.6 65.28 65.57 75.62 68.4 67.9 71.1
17/07/2022 12:05:28 55.35 56.54 70.85 61.3 63 64.6 64.28 65.44 75.62 68.4 67.9 71.1
17/07/2022 12:05:29 56.48 56.35 70.85 61.3 63 64.6 66.63 66.13 75.62 68.4 67.9 71.1
17/07/2022 12:05:30 55.77 56.32 70.85 61.3 63 64.6 64.9 66.01 75.62 68.4 67.9 71.1
17/07/2022 12:05:31 56.22 56.34 70.85 61.3 63 64.6 65.83 65.78 75.62 68.4 67.9 71.1
17/07/2022 12:05:32 56.28 56.32 70.85 61.3 62.9 64.6 67.01 66.93 75.62 68.4 67.9 71.1
17/07/2022 12:05:33 58.98 58.14 68.51 61.3 62.9 64.6 66.26 66.76 75.62 68.4 67.9 71.1
17/07/2022 12:05:34 60.08 59.6 66.43 61.3 62.9 64.6 65.12 66.33 75.62 68.4 67.9 71.1
17/07/2022 12:05:35 59.45 59.72 63.66 61.3 62.9 64.6 66.63 66.54 72.88 68.4 67.9 71.1
17/07/2022 12:05:36 59.22 59.72 59.73 61.3 62.9 64.6 65.91 66.62 68.87 68.4 67.9 71.1
17/07/2022 12:05:37 60.25 60.16 60.16 61.3 62.9 64.6 66.3 66.5 66.93 68.4 67.9 71.1
17/07/2022 12:05:38 60 60.28 60.28 61.3 62.9 64.6 66.3 66.53 66.93 68.4 67.9 71.1
17/07/2022 12:05:39 57.14 59.98 60.28 61.3 62.9 64.6 65.86 66.76 66.93 68.4 67.9 71.1
17/07/2022 12:05:40 59.24 59.09 60.28 61.3 62.9 64.6 65.09 66.07 66.93 68.4 67.9 71.1
17/07/2022 12:05:41 60.13 59.89 60.28 61.3 62.8 64.6 66.09 65.95 66.93 68.4 67.8 71.1
17/07/2022 12:05:42 60.22 60.47 60.47 61.3 62.8 64.6 66.45 66.56 66.93 68.4 67.8 71.1
17/07/2022 12:05:43 61.59 61.5 61.5 61.3 62.8 64.6 65.74 66.43 66.93 68.4 67.8 71.1
17/07/2022 12:05:44 61.32 61.33 61.5 61.3 62.8 64.6 65.72 66.07 66.93 68.4 67.8 71.1
17/07/2022 12:05:45 62.37 62.22 62.22 61.3 62.8 64.6 67.77 67.18 67.18 68.5 67.8 71.1
17/07/2022 12:05:46 62.66 63.12 63.12 61.3 62.8 64.6 66.14 67.08 67.18 68.4 67.8 71.1
17/07/2022 12:05:47 59.74 62.3 63.12 61.3 62.8 64.6 66.33 66.8 67.18 68.4 67.8 71.1
17/07/2022 12:05:48 63.59 63.58 63.58 61.4 62.8 64.6 66.49 66.91 67.18 68.4 67.8 71.1
17/07/2022 12:05:49 59.97 62.17 63.58 61.4 62.8 64.6 66.44 66.57 67.18 68.4 67.8 71.1
17/07/2022 12:05:50 57.99 60.75 63.58 61.4 62.8 64.6 66.29 66.84 67.18 68.4 67.8 71.1
17/07/2022 12:05:51 57.54 59.06 63.58 61.4 62.8 64.6 67.6 67.46 67.46 68.3 67.8 71.1
17/07/2022 12:05:52 57.46 58.48 63.58 61.4 62.8 64.6 64.48 67.29 67.46 68.3 67.8 71.1
17/07/2022 12:05:53 70.11 69.17 69.17 61.5 62.8 64.6 72.71 72.02 72.02 68.4 67.9 71.1
17/07/2022 12:05:54 69.48 69.72 69.72 61.5 62.9 64.6 72.02 72.31 72.31 68.4 67.9 71.1
17/07/2022 12:05:55 68.47 69.72 69.72 61.6 62.9 64.6 69.45 72.31 72.31 68.4 67.9 71.1
17/07/2022 12:05:56 69.84 70.45 70.45 61.7 62.9 64.6 69.29 70.89 72.31 68.4 67.9 71.1
17/07/2022 12:05:57 69.74 70.29 70.45 61.8 62.9 64.6 69.67 70.08 72.31 68.4 67.9 71.1
17/07/2022 12:05:58 69.05 69.83 70.45 61.9 62.9 64.6 69.22 69.93 72.31 68.4 67.9 71.1
17/07/2022 12:05:59 68.22 69.2 70.45 61.9 62.9 64.6 69.18 69.51 72.31 68.4 67.9 71.1
17/07/2022 12:06:00 69.16 69.34 70.45 62 63 64.6 69.02 69.54 72.31 68.4 67.9 71.1
17/07/2022 12:06:01 65.17 68.77 70.45 62 63 64.6 67.39 68.99 72.31 68.4 67.9 71.1
17/07/2022 12:06:02 60.03 66.57 70.45 62 63 64.6 65.29 67.94 72.31 68.4 67.9 71.1
17/07/2022 12:06:03 57.56 63.58 70.45 62 63 64.6 65.88 66.58 72.31 68.4 67.9 71.1
17/07/2022 12:06:04 68.25 67.38 70.45 62.1 63 64.6 73.1 72.28 72.31 68.4 67.9 71.1
17/07/2022 12:06:05 63.16 67.01 70.45 62.1 63 64.6 67.19 71.98 72.31 68.4 67.9 71.1
17/07/2022 12:06:06 60.37 65.17 70.45 62.1 63 64.6 65.77 69.72 72.31 68.4 67.9 71.1
17/07/2022 12:06:07 61.83 62.94 70.45 62.1 63 64.7 66.08 67.64 72.31 68.4 67.9 71.1
17/07/2022 12:06:08 64.72 64.3 70.45 62.1 63 64.7 67.03 67.41 72.31 68.4 67.9 71.1
17/07/2022 12:06:09 65.66 65.47 70.45 62.2 63 64.7 67.95 67.88 72.31 68.4 67.9 71.1
17/07/2022 12:06:10 81.09 80.4 80.4 63.2 63.3 64.7 84.58 83.89 83.89 68.9 68.1 71.1
17/07/2022 12:06:11 61.05 78.04 80.4 63.2 63.3 64.7 68.18 81.51 83.89 68.9 68.1 71.1
17/07/2022 12:06:12 66.49 73.93 80.4 63.2 63.3 64.7 68.44 77.58 83.89 68.9 68.1 71.1
17/07/2022 12:06:13 64.74 71.08 80.4 63.2 63.3 64.7 68.07 74.22 83.89 68.9 68.1 71.1
17/07/2022 12:06:14 69.18 69.86 80.4 63.3 63.3 64.7 70.03 71.44 83.89 68.9 68.1 71.1
17/07/2022 12:06:15 65.35 69.01 80.4 63.3 63.3 64.7 68.34 70.59 83.89 68.9 68.1 71.1
17/07/2022 12:06:16 67.2 68.58 80.4 63.3 63.3 64.7 68.71 69.86 83.89 68.9 68.1 71.1
17/07/2022 12:06:17 61.78 66.61 80.4 63.3 63.3 64.7 66.46 68.68 83.89 68.9 68.1 71.1
17/07/2022 12:06:18 61.3 64.12 80.4 63.3 63.3 64.7 66.73 67.51 83.89 68.9 68.1 71.1
17/07/2022 12:06:19 63.76 64.26 80.4 63.3 63.3 64.7 67.71 67.76 83.89 68.9 68.1 71.1
17/07/2022 12:06:20 64.41 64.12 80.4 63.3 63.3 64.7 68.35 68.22 83.89 68.9 68.1 71.1
17/07/2022 12:06:21 63.08 64.08 80.4 63.4 63.3 64.7 67.19 68.06 83.89 68.9 68.1 71.1
17/07/2022 12:06:22 64.95 65.52 80.4 63.4 63.3 64.7 69.24 69.21 83.89 68.9 68.1 71.1
17/07/2022 12:06:23 64.27 64.55 80.4 63.4 63.3 64.7 68.39 68.77 83.89 68.9 68.1 71.1
17/07/2022 12:06:24 63.96 64.47 80.4 63.4 63.3 64.7 69.32 69.1 83.89 68.9 68.1 71.1
17/07/2022 12:06:25 62.2 63.96 80.4 63.4 63.3 64.7 66.56 68.92 83.89 68.9 68.1 71.1
17/07/2022 12:06:26 63.28 63.7 80.4 63.4 63.3 64.7 67.52 68.01 83.89 68.9 68.1 71.1
17/07/2022 12:06:27 63.36 63.51 80.4 63.4 63.3 64.7 67.6 67.82 83.89 68.9 68.1 71.1
17/07/2022 12:06:28 66.56 66.01 80.4 63.5 63.3 64.7 69.2 68.87 83.89 68.9 68.1 71.1
17/07/2022 12:06:29 60.36 65.26 80.4 63.5 63.3 64.7 66.01 68.39 83.89 68.9 68.1 71.1
17/07/2022 12:06:30 65.22 64.97 80.4 63.5 63.3 64.7 68.86 68.6 83.89 68.9 68.1 71.1
17/07/2022 12:06:31 67.26 66.83 80.4 63.5 63.3 64.7 69.86 69.84 83.89 68.9 68.1 71.1
17/07/2022 12:06:32 66.83 66.96 80.4 63.5 63.3 64.7 69.09 69.47 83.89 68.9 68.1 71.1
17/07/2022 12:06:33 63.12 66.65 80.4 63.5 63.3 64.7 67.05 69.13 83.89 68.9 68.1 71.1
17/07/2022 12:06:34 67.37 66.92 80.4 63.6 63.3 64.7 70.25 69.58 83.89 68.9 68.1 71.1
17/07/2022 12:06:35 66.93 67.84 80.4 63.6 63.3 64.7 69.35 70.08 83.89 68.9 68.1 71.1
17/07/2022 12:06:36 63.18 66.71 80.4 63.6 63.3 64.7 69.09 69.46 83.89 68.9 68.1 71.1
17/07/2022 12:06:37 61.3 64.7 80.4 63.6 63.3 64.7 66.62 69.26 83.89 68.9 68.1 71.1
17/07/2022 12:06:38 62 63.02 80.4 63.6 63.2 64.7 66.99 67.98 83.89 68.9 68.1 71.1
17/07/2022 12:06:39 63.56 63.33 80.4 63.6 63 64.7 67.54 67.59 83.89 68.9 68 71.1
17/07/2022 12:06:40 61.09 63.22 78.04 63.6 62.9 64.7 67.46 67.85 81.51 68.9 68 71.1
17/07/2022 12:06:41 63.07 63.81 73.93 63.6 62.9 64.7 68.04 68.38 77.58 68.9 68 71.1
17/07/2022 12:06:42 65.51 64.67 71.08 63.6 63 64.7 69.38 68.8 74.22 68.9 68 71.1
17/07/2022 12:06:43 65.05 64.91 69.86 63.6 63 64.7 69 69.24 71.44 68.9 68 71.1
17/07/2022 12:06:44 66.68 66.58 69.01 63.6 63 64.7 69.29 69.49 70.59 68.9 68 71.1
17/07/2022 12:06:45 61.53 66.47 68.58 63.6 63 64.7 66.04 69.38 70.08 68.9 68 71.1
17/07/2022 12:06:46 66.97 66.39 67.84 63.7 62.9 64.7 70.83 70.12 70.12 68.9 68 71.1
17/07/2022 12:06:47 73.2 71.89 71.89 63.8 63 64.7 75.15 74.05 74.05 68.9 68 71.1
17/07/2022 12:06:48 65.25 71.82 71.89 63.8 63 64.7 68.93 73.97 74.05 68.9 68 71.1
17/07/2022 12:06:49 61.42 68.93 71.89 63.8 63 64.8 67.6 71.52 74.05 68.9 68 71.1
17/07/2022 12:06:50 68 67.57 71.89 63.9 63 64.8 74.67 74.17 74.17 69 68 71.1
17/07/2022 12:06:51 63.64 67.39 71.89 63.9 63 64.8 68.74 74.14 74.17 68.9 68 71.1
17/07/2022 12:06:52 68.02 67.97 71.89 63.9 62.9 64.8 70.87 71.63 74.17 69 68 71.1
17/07/2022 12:06:53 68.74 68.88 71.89 63.9 62.9 64.8 70.92 71.79 74.17 69 68 71.1
17/07/2022 12:06:54 61.68 68.28 71.89 63.9 62.9 64.8 67.62 71.05 74.17 69 68 71.1
17/07/2022 12:06:55 67.39 67.22 71.89 64 62.9 64.8 69.93 69.92 74.17 69 68 71.1
17/07/2022 12:06:56 72.99 72.59 72.59 64.1 63 64.8 76.03 74.67 74.67 69.1 68 71.1
17/07/2022 12:06:57 71.61 72.62 72.62 64.2 63 64.8 72.88 74.49 74.67 69.1 68 71.1
17/07/2022 12:06:58 76.84 76.04 76.04 64.4 63.1 64.8 76.7 76.23 76.23 69.2 68 71.1
17/07/2022 12:06:59 78.07 78.16 78.16 64.7 63.2 64.8 77.75 77.98 77.98 69.3 68.1 71.2
17/07/2022 12:07:00 73.94 76.99 78.16 64.9 63.3 64.8 75.95 76.81 77.98 69.3 68.1 71.2
17/07/2022 12:07:01 77.98 77.62 78.16 65.2 63.4 64.9 79.01 78.58 78.58 69.4 68.2 71.2
17/07/2022 12:07:02 70.96 77.38 78.16 65.1 63.4 64.9 73.46 78.36 78.58 69.4 68.2 71.2
17/07/2022 12:07:03 69.16 74.25 78.16 65.2 63.4 64.9 71.83 75.76 78.58 69.5 68.2 71.2
17/07/2022 12:07:04 64.8 71.84 78.16 65.2 63.4 64.9 69.33 73.82 78.58 69.5 68.2 71.2
17/07/2022 12:07:05 70.4 70.51 78.16 65.2 63.5 64.9 74.88 74.69 78.58 69.5 68.2 71.2
17/07/2022 12:07:06 70 70.87 78.16 65.3 63.5 64.9 72.16 74.75 78.58 69.5 68.2 71.2
17/07/2022 12:07:07 65.81 70.15 78.16 65.3 63.5 64.9 69.38 73.16 78.58 69.5 68.2 71.2
17/07/2022 12:07:08 66.44 67.9 78.16 65.3 63.5 64.9 69.45 71.17 78.58 69.5 68.2 71.2
17/07/2022 12:07:09 66.52 67.59 78.16 65.3 63.5 64.9 68.82 70.37 78.58 69.5 68.2 71.2
17/07/2022 12:07:10 63.44 67.19 78.16 65.3 63.5 64.9 66.9 69.58 78.58 69.5 68.2 71.2
17/07/2022 12:07:11 65.49 66.01 78.16 65.3 63.5 64.9 69.06 68.89 78.58 69.5 68.2 71.2
17/07/2022 12:07:12 67.7 67.58 78.16 65.3 63.5 64.9 70.08 69.97 78.58 69.5 68.2 71.2
17/07/2022 12:07:13 67.05 67.79 78.16 65.4 63.5 64.9 70.02 70.53 78.58 69.5 68.2 71.2
17/07/2022 12:07:14 66.43 66.92 78.16 65.4 63.5 64.9 69.12 69.83 78.58 69.5 68.2 71.2
17/07/2022 12:07:15 64.8 66.43 78.16 65.4 63.5 64.9 67.6 69.27 78.58 69.5 68.2 71.2
17/07/2022 12:07:16 66.57 66.31 78.16 65.4 63.5 64.9 69.53 69.14 78.58 69.5 68.2 71.2
17/07/2022 12:07:17 64.48 66.54 78.16 65.4 63.5 64.9 68.29 69.49 78.58 69.5 68.3 71.2
17/07/2022 12:07:18 62.69 65.06 78.16 65.4 63.5 64.9 68.4 69.05 78.58 69.5 68.2 71.2
17/07/2022 12:07:19 72.99 72.42 78.16 65.5 63.6 64.9 76 75.51 78.58 69.6 68.3 71.2
17/07/2022 12:07:20 65.45 72.17 78.16 65.5 63.6 64.9 69.3 75.26 78.58 69.6 68.3 71.2
17/07/2022 12:07:21 63.34 69.08 78.16 65.5 63.6 64.9 67.81 72.39 78.58 69.6 68.3 71.2
17/07/2022 12:07:22 66.54 67.96 78.16 65.5 63.6 64.9 68.84 70.73 78.58 69.5 68.3 71.2
17/07/2022 12:07:23 63.17 65.84 78.16 65.5 63.6 64.9 68.89 69.28 78.58 69.5 68.3 71.2
17/07/2022 12:07:24 68.57 67.68 78.16 65.5 63.6 64.9 70.92 70.49 78.58 69.5 68.3 71.2
17/07/2022 12:07:25 67.29 67.85 78.16 65.5 63.6 64.9 69.93 70.58 78.58 69.5 68.3 71.2
17/07/2022 12:07:26 63.72 67.37 78.16 65.5 63.6 64.9 67.7 70.09 78.58 69.5 68.3 71.2
17/07/2022 12:07:27 70.28 69.53 78.16 65.5 63.7 64.9 73.03 72.27 78.58 69.5 68.3 71.2
17/07/2022 12:07:28 67.02 69.48 78.16 65.6 63.7 64.9 69.69 72.09 78.58 69.6 68.3 71.2
17/07/2022 12:07:29 69.8 69.61 77.62 65.6 63.7 64.9 72.96 72.43 78.58 69.6 68.3 71.2
17/07/2022 12:07:30 67.67 68.95 77.62 65.6 63.7 64.9 70.58 72.06 78.58 69.6 68.3 71.2
17/07/2022 12:07:31 64.72 68.4 77.38 65.6 63.7 64.9 69.11 71.3 78.36 69.6 68.3 71.2
17/07/2022 12:07:32 67.81 67.7 74.25 65.6 63.7 64.9 70.68 70.78 75.76 69.6 68.3 71.2
17/07/2022 12:07:33 69.93 69.17 72.42 65.6 63.7 64.9 72.43 71.84 75.51 69.6 68.4 71.2
17/07/2022 12:07:34 70.68 70.61 72.42 65.7 63.7 64.9 72.31 72.67 75.51 69.6 68.4 71.2
17/07/2022 12:07:35 73.66 72.74 72.74 65.7 63.8 64.9 75.26 74.45 75.51 69.7 68.4 71.2
17/07/2022 12:07:36 69.55 72.35 72.74 65.8 63.8 64.9 71.52 74.04 75.51 69.7 68.4 71.2
17/07/2022 12:07:37 69.06 70.69 72.74 65.8 63.8 64.9 70.89 72.56 75.51 69.7 68.4 71.2
17/07/2022 12:07:38 69.79 70.26 72.74 65.8 63.8 64.9 71.63 71.98 75.51 69.7 68.4 71.2
17/07/2022 12:07:39 70.19 70.57 72.74 65.9 63.9 64.9 72.48 72.58 75.51 69.7 68.4 71.2
17/07/2022 12:07:40 69.05 70.23 72.74 65.9 63.9 65 71.73 72.26 75.51 69.8 68.4 71.2
17/07/2022 12:07:41 66.56 69.42 72.74 65.9 63.9 65 69.74 71.86 75.51 69.8 68.4 71.2
17/07/2022 12:07:42 66.3 67.88 72.74 65.9 63.9 65 69.53 70.78 75.51 69.7 68.4 71.2
17/07/2022 12:07:43 67.77 67.8 72.74 65.9 63.9 65 71.07 70.84 75.51 69.8 68.4 71.2
17/07/2022 12:07:44 70.2 69.69 72.74 66 63.9 65 71.67 71.83 75.51 69.8 68.4 71.2
17/07/2022 12:07:45 68.86 70.12 72.74 66 63.9 65 71.29 71.8 75.51 69.8 68.4 71.2
17/07/2022 12:07:46 65.38 68.47 72.74 66 63.9 65 68.1 70.97 75.51 69.8 68.4 71.2
17/07/2022 12:07:47 64.15 66.87 72.74 66 63.9 65 67.8 69.47 75.51 69.8 68.4 71.2
17/07/2022 12:07:48 70.9 70.12 72.74 66 64 65 72.98 72.29 75.51 69.8 68.5 71.2
17/07/2022 12:07:49 69.64 70.76 72.74 66.1 64 65 73.19 73.69 75.26 69.8 68.5 71.2
17/07/2022 12:07:50 68.66 69.45 72.74 66.1 64 65 74 73.9 74.45 69.9 68.5 71.2
17/07/2022 12:07:51 71.04 71.3 72.74 66.1 64 65 74.1 74.68 74.68 69.9 68.5 71.2
17/07/2022 12:07:52 69.23 69.97 72.74 66.1 64 65 72.91 73.6 74.68 69.9 68.5 71.2
17/07/2022 12:07:53 64.24 69.6 72.74 66.1 64 65 68.44 73.08 74.68 69.9 68.5 71.2
17/07/2022 12:07:54 70.25 69.38 72.74 66.2 64 65 72.55 72.1 74.68 69.9 68.5 71.2
17/07/2022 12:07:55 66.31 68.97 72.74 66.2 64 65 72.81 72.93 74.68 70 68.5 71.2
17/07/2022 12:07:56 64.24 67.58 72.74 66.2 64 65 69.96 72.42 74.68 70 68.5 71.2
17/07/2022 12:07:57 62.23 66.11 72.74 66.2 64 65 68.89 71.14 74.68 70 68.5 71.2
17/07/2022 12:07:58 59.68 63.58 72.74 66.2 64 65 67.41 69.69 74.68 70 68.5 71.2
17/07/2022 12:07:59 61.06 62.15 72.74 66.2 64 65 69.09 68.97 74.68 70 68.5 71.2
17/07/2022 12:08:00 61.9 62.03 72.74 66.2 64 65 68.32 68.95 74.68 70 68.5 71.2
17/07/2022 12:08:01 60.78 62.01 72.74 66.2 64 65 68.07 69.01 74.68 70 68.5 71.2
17/07/2022 12:08:02 68.58 67.96 72.74 66.2 64 65 72.45 72.09 74.68 70 68.5 71.2
17/07/2022 12:08:03 65.45 67.5 72.74 66.2 63.7 65 70.7 71.88 74.68 70 68.3 71.2
17/07/2022 12:08:04 60.53 66.24 72.74 66.2 63.7 65 67.82 71.09 74.68 70 68.3 71.2
17/07/2022 12:08:05 62.98 63.53 72.35 66.2 63.7 65 67.89 69.27 74.68 70 68.3 71.2
17/07/2022 12:08:06 70.85 69.84 71.3 66.3 63.7 65 74.6 73.63 74.68 70.1 68.3 71.2
17/07/2022 12:08:07 69.83 70.31 71.3 66.3 63.7 65 73.17 73.73 74.68 70.1 68.3 71.2
17/07/2022 12:08:08 67.8 70.77 71.3 66.3 63.7 65 71.38 74.08 74.68 70.1 68.3 71.2
17/07/2022 12:08:09 63.66 68.59 71.3 66.3 63.7 65 69.44 72.22 74.68 70.1 68.3 71.2
17/07/2022 12:08:10 60.4 65.9 71.3 66.3 63.7 65 67.5 70.46 74.68 70.1 68.3 71.2
17/07/2022 12:08:11 66.56 66.11 71.3 66.4 63.7 65 70.93 70.51 74.68 70.1 68.4 71.2
17/07/2022 12:08:12 71.52 70.68 71.3 66.4 63.8 65 74.35 73.61 74.68 70.2 68.4 71.2
17/07/2022 12:08:13 69.55 70.57 71.3 66.4 63.8 65 72.52 73.78 74.68 70.2 68.4 71.2
17/07/2022 12:08:14 70.03 70.25 71.3 66.4 63.8 65 71.79 72.92 74.68 70.2 68.4 71.2
17/07/2022 12:08:15 68.54 69.97 71.3 66.5 63.8 65 72.26 72.71 74.68 70.2 68.4 71.2
17/07/2022 12:08:16 65.63 69.05 71.3 66.5 63.8 65 69.34 72.33 74.68 70.2 68.4 71.2
17/07/2022 12:08:17 64.01 67.3 71.3 66.5 63.8 65 68.81 70.69 74.68 70.2 68.4 71.2
17/07/2022 12:08:18 67.87 67.67 71.3 66.5 63.8 65 70.91 70.85 74.68 70.2 68.4 71.2
17/07/2022 12:08:19 67.35 67.87 71.3 66.5 63.8 65 70.35 70.89 74.68 70.2 68.4 71.2
17/07/2022 12:08:20 66.77 67.94 71.3 66.5 63.9 65 69.92 70.84 74.68 70.2 68.4 71.2
17/07/2022 12:08:21 65.65 66.89 70.77 66.5 63.9 65 68.92 70.04 74.08 70.2 68.4 71.2
17/07/2022 12:08:22 66.36 66.53 70.77 66.5 63.9 65 70.09 70.22 74.08 70.2 68.4 71.2
17/07/2022 12:08:23 67.19 67.46 70.77 66.5 63.9 65 71.13 71.17 74.08 70.3 68.4 71.2
17/07/2022 12:08:24 63.29 67.13 70.77 66.5 63.9 65 67.39 70.91 74.08 70.3 68.4 71.2
17/07/2022 12:08:25 73.75 72.75 72.75 66.6 63.9 65 77.52 76.61 76.61 70.3 68.5 71.3
17/07/2022 12:08:26 71.11 72.18 72.75 66.7 63.9 65.1 72.69 75.9 76.61 70.3 68.5 71.3
17/07/2022 12:08:27 73.35 72.99 72.99 66.7 64 65.1 74.63 74.69 76.61 70.4 68.5 71.3
17/07/2022 12:08:28 69.91 73.03 73.03 66.8 64 65.1 72.1 74.72 76.61 70.4 68.5 71.3
17/07/2022 12:08:29 67.38 71.24 73.03 66.8 64 65.1 70.56 73.19 76.61 70.4 68.5 71.3
17/07/2022 12:08:30 64.36 68.89 73.03 66.8 64 65.1 69 71.55 76.61 70.4 68.5 71.3
17/07/2022 12:08:31 63.53 66.64 73.03 66.8 64 65.1 68.64 70.06 76.61 70.4 68.5 71.3
17/07/2022 12:08:32 64.6 65.02 73.03 66.8 64 65.1 68.92 69.34 76.61 70.4 68.5 71.3
17/07/2022 12:08:33 69.77 68.81 73.03 66.8 64 65.1 72.08 71.35 76.61 70.4 68.5 71.3
17/07/2022 12:08:34 68.63 69.29 73.03 66.8 64 65.1 71.09 71.54 76.61 70.4 68.5 71.3
17/07/2022 12:08:35 66.1 68.43 73.03 66.8 64 65.1 70.21 71.1 76.61 70.4 68.5 71.3
17/07/2022 12:08:36 65.22 67.08 73.03 66.8 64 65.1 68.94 70.54 76.61 70.4 68.5 71.3
17/07/2022 12:08:37 66.97 66.89 73.03 66.9 64 65.1 70.51 70.33 76.61 70.4 68.5 71.3
17/07/2022 12:08:38 70.6 69.53 73.03 66.9 64 65.1 73.2 72.35 76.61 70.4 68.5 71.3
17/07/2022 12:08:39 66.64 69.51 73.03 66.9 64 65.1 70.28 72.23 76.61 70.4 68.5 71.3
17/07/2022 12:08:40 67.62 68.19 73.03 66.9 64 65.1 70.59 71.11 76.61 70.4 68.5 71.3
17/07/2022 12:08:41 71.33 70.48 73.03 66.9 64.1 65.1 73.18 72.58 76.61 70.4 68.5 71.3
17/07/2022 12:08:42 67.97 70.62 73.03 67 64.1 65.1 71.15 72.65 76.61 70.4 68.5 71.3
17/07/2022 12:08:43 67.25 68.81 73.03 67 64.1 65.1 70.45 71.61 76.61 70.4 68.6 71.3
17/07/2022 12:08:44 69.03 68.83 73.03 67 64.1 65.1 71.53 71.44 76.61 70.4 68.6 71.3
17/07/2022 12:08:45 67.58 68.66 73.03 67 64.1 65.1 70.01 71.31 76.61 70.4 68.6 71.3
17/07/2022 12:08:46 70.56 70 73.03 67 64.1 65.1 72.12 71.78 76.61 70.4 68.6 71.3
17/07/2022 12:08:47 69.88 70.31 73.03 67 64.1 65.1 71.71 72.01 76.61 70.4 68.6 71.3
17/07/2022 12:08:48 72.08 71.62 73.03 67.1 64.2 65.1 73.91 73.54 76.61 70.4 68.6 71.3
17/07/2022 12:08:49 71.87 72.02 73.03 67.1 64.2 65.1 73.82 73.94 76.61 70.4 68.6 71.3
17/07/2022 12:08:50 70.12 72.25 73.03 67.1 64.2 65.1 72.7 74.24 76.61 70.4 68.6 71.3
17/07/2022 12:08:51 66.66 70.58 73.03 67.1 64.2 65.1 69.84 72.93 76.61 70.4 68.6 71.3
17/07/2022 12:08:52 64.98 68.44 73.03 67.2 64.2 65.1 68.57 71.18 76.61 70.4 68.6 71.3
17/07/2022 12:08:53 68.1 68.22 73.03 67.2 64.2 65.1 70.8 70.77 76.61 70.4 68.6 71.3
17/07/2022 12:08:54 67.3 67.58 73.03 67.2 64.2 65.1 69.78 70.36 76.61 70.4 68.6 71.3
17/07/2022 12:08:55 65.91 67.84 73.03 67.2 64.2 65.1 68.84 70.12 75.9 70.4 68.6 71.3
17/07/2022 12:08:56 65.51 66.59 73.03 67.2 64.2 65.1 68.42 69.37 74.72 70.4 68.6 71.3
17/07/2022 12:08:57 65.59 66.1 73.03 67.2 64.2 65.1 68.49 68.87 74.72 70.4 68.6 71.3
17/07/2022 12:08:58 66.78 66.89 72.25 67.2 64.2 65.1 69.23 69.5 74.24 70.4 68.6 71.3
17/07/2022 12:08:59 66.54 66.96 72.25 67.2 64.2 65.1 69.69 69.76 74.24 70.4 68.6 71.3
17/07/2022 12:09:00 68.74 68.42 72.25 67.2 64.3 65.1 71.22 70.95 74.24 70.4 68.6 71.3
17/07/2022 12:09:01 67.26 68.4 72.25 67.2 64.3 65.1 70.94 70.95 74.24 70.4 68.6 71.3
17/07/2022 12:09:02 72.63 71.78 72.25 67.3 64.3 65.1 74.65 73.76 74.24 70.4 68.6 71.3
17/07/2022 12:09:03 69.77 71.32 72.25 67.3 64.3 65.2 72.27 73.78 74.24 70.5 68.7 71.3
17/07/2022 12:09:04 69.33 70.27 72.25 67.3 64.3 65.2 71.42 72.62 74.24 70.5 68.7 71.3
17/07/2022 12:09:05 73.11 72.39 72.39 67.3 64.3 65.2 74.14 73.5 74.24 70.5 68.7 71.3
17/07/2022 12:09:06 69.27 72.35 72.39 67.4 64.4 65.2 71.13 73.57 74.24 70.5 68.7 71.3
17/07/2022 12:09:07 72.31 71.98 72.39 67.4 64.3 65.2 73.15 72.99 74.24 70.5 68.7 71.3
17/07/2022 12:09:08 68.27 71.86 72.39 67.4 64.3 65.2 70.5 72.91 74.24 70.5 68.7 71.3
17/07/2022 12:09:09 68.7 70.16 72.39 67.4 64.3 65.2 70.66 71.7 74.24 70.5 68.6 71.3
17/07/2022 12:09:10 67.28 69.24 72.39 67.4 64.1 65.2 68.92 71.03 74.24 70.4 68.6 71.3
17/07/2022 12:09:11 68.14 68.58 72.39 67.4 64.2 65.2 70.14 70.36 74.24 70.4 68.6 71.3
17/07/2022 12:09:12 66.81 67.91 72.39 67.4 64.2 65.2 68.89 69.9 74.24 70.4 68.6 71.3
17/07/2022 12:09:13 66.97 67.36 72.39 67.4 64.2 65.2 69.11 69.31 74.24 70.4 68.6 71.3
17/07/2022 12:09:14 72.66 72.2 72.39 67.5 64.2 65.2 73.76 73.17 74.24 70.5 68.6 71.3
17/07/2022 12:09:15 70.85 71.27 72.39 67.5 64.2 65.2 73.1 73.1 74.24 70.5 68.7 71.3
17/07/2022 12:09:16 66.51 71.09 72.39 67.5 64.2 65.2 69.73 73.03 74.24 70.5 68.7 71.3
17/07/2022 12:09:17 63.34 68.71 72.39 67.5 64.2 65.2 67.71 71.17 74.24 70.5 68.7 71.3
17/07/2022 12:09:18 66.24 66.94 72.39 67.5 64.2 65.2 69.8 70.01 74.24 70.5 68.7 71.3
17/07/2022 12:09:19 62.38 65.92 72.39 67.4 64.2 65.2 66.93 69.41 74.24 70.5 68.7 71.3
17/07/2022 12:09:20 64.9 65.06 72.39 67.4 64.2 65.2 69.27 69.17 73.78 70.5 68.7 71.3
17/07/2022 12:09:21 66.3 66.14 72.39 67.5 64.2 65.2 69.36 69.52 73.78 70.5 68.7 71.3
17/07/2022 12:09:22 67.84 67.24 72.39 67.5 64.3 65.2 71.07 70.51 73.78 70.5 68.7 71.3
17/07/2022 12:09:23 67.22 67.89 72.39 67.5 64.3 65.2 70.52 71.29 73.78 70.5 68.7 71.3
17/07/2022 12:09:24 66.52 67.01 72.39 67.5 64.3 65.2 70.39 70.49 73.78 70.5 68.7 71.3
17/07/2022 12:09:25 66.61 66.94 72.39 67.5 64.3 65.2 70.57 71.02 73.78 70.5 68.7 71.3
17/07/2022 12:09:26 65.47 66.68 72.39 67.5 64.3 65.2 69.6 70.33 73.78 70.5 68.7 71.3
17/07/2022 12:09:27 62.34 66.18 72.39 67.5 64.3 65.2 67.28 70.04 73.78 70.5 68.7 71.3
17/07/2022 12:09:28 66.86 66.24 72.39 67.5 64.3 65.2 70.88 70.15 73.78 70.5 68.7 71.3
17/07/2022 12:09:29 61.2 65.96 72.39 67.5 64.3 65.2 68.11 70.05 73.78 70.5 68.7 71.3
17/07/2022 12:09:30 60.1 63.98 72.39 67.5 64.3 65.2 67.45 69.25 73.78 70.5 68.7 71.3
17/07/2022 12:09:31 64 64.03 72.39 67.5 64.3 65.2 68.14 68.44 73.78 70.5 68.7 71.3
17/07/2022 12:09:32 62.42 64.04 72.39 67.5 64.3 65.2 67.52 68.54 73.78 70.5 68.7 71.3
17/07/2022 12:09:33 62.46 64.08 72.39 67.5 64.3 65.2 67.28 68.14 73.57 70.5 68.7 71.3
17/07/2022 12:09:34 61.31 62.52 72.39 67.5 64.3 65.2 67.97 68 73.57 70.5 68.7 71.3
17/07/2022 12:09:35 65.06 64.22 72.35 67.5 64.3 65.2 68.7 68.59 73.57 70.5 68.7 71.3
17/07/2022 12:09:36 63.44 64.52 72.2 67.5 64.3 65.2 69.06 69.05 73.17 70.5 68.7 71.3
17/07/2022 12:09:37 59.03 63.77 72.2 67.5 64.3 65.2 66.02 68.8 73.17 70.5 68.7 71.3
17/07/2022 12:09:38 69.14 67.58 72.2 67.6 64.3 65.2 72.35 71.21 73.17 70.6 68.7 71.3
17/07/2022 12:09:39 61.9 67.54 72.2 67.6 64.3 65.2 67.61 71.18 73.17 70.6 68.8 71.3
17/07/2022 12:09:40 62.73 64.94 72.2 67.6 64.3 65.2 68.74 69.36 73.17 70.6 68.8 71.3
17/07/2022 12:09:41 64.19 64.96 72.2 67.6 64.3 65.2 69.16 69.72 73.17 70.6 68.8 71.3
17/07/2022 12:09:42 63.95 64.47 72.2 67.6 64.3 65.2 69.23 69.41 73.17 70.6 68.8 71.3
17/07/2022 12:09:43 68.19 67.84 72.2 67.6 64.3 65.2 73.03 72.49 73.17 70.6 68.8 71.3
17/07/2022 12:09:44 69.64 69.35 71.27 67.6 64.3 65.2 72.47 73.07 73.1 70.6 68.8 71.3
17/07/2022 12:09:45 63.42 68.75 71.09 67.6 64.4 65.2 68.21 72.19 73.07 70.6 68.8 71.3
17/07/2022 12:09:46 65.97 66.55 69.35 67.6 64.4 65.2 70.16 70.5 73.07 70.6 68.8 71.3
17/07/2022 12:09:47 69.33 68.75 69.35 67.7 64.4 65.2 71.75 71.65 73.07 70.7 68.8 71.3
17/07/2022 12:09:48 71.41 70.91 70.91 67.7 64.4 65.2 73.15 72.77 73.07 70.7 68.8 71.3
17/07/2022 12:09:49 67.08 70.15 70.91 67.7 64.4 65.2 69.47 72.39 73.07 70.7 68.8 71.3
17/07/2022 12:09:50 61.93 68.37 70.91 67.7 64.4 65.2 64.69 70.52 73.07 70.7 68.8 71.3
17/07/2022 12:09:51 63.83 65.14 70.91 67.7 64.4 65.2 69.03 69.07 73.07 70.7 68.8 71.3
17/07/2022 12:09:52 60.92 64.3 70.91 67.7 64.4 65.2 64.2 68.99 73.07 70.7 68.8 71.3
17/07/2022 12:09:53 60.11 62.53 70.91 67.7 64.4 65.2 63.57 66.51 73.07 70.7 68.8 71.3
17/07/2022 12:09:54 56.11 60.79 70.91 67.7 64.4 65.2 60.09 64.71 73.07 70.7 68.8 71.3
17/07/2022 12:09:55 62.46 62.39 70.91 67.7 64.4 65.2 63.79 64.33 73.07 70.7 68.8 71.3
17/07/2022 12:09:56 64.63 64.26 70.91 67.7 64.4 65.2 66.78 66.25 73.07 70.7 68.8 71.3
17/07/2022 12:09:57 67.65 66.91 70.91 67.7 64.4 65.2 69.41 68.66 73.07 70.7 68.8 71.3
17/07/2022 12:09:58 67.88 68.56 70.91 67.7 64.4 65.2 69.95 70.36 73.07 70.7 68.8 71.3
17/07/2022 12:09:59 60.26 67.18 70.91 67.7 64.4 65.2 67.31 69.1 73.07 70.7 68.8 71.3
17/07/2022 12:10:00 70.63 69.91 70.91 67.8 64.5 65.2 72.87 72.07 73.07 70.7 68.9 71.3
17/07/2022 12:10:01 67.99 71.09 71.09 67.8 64.5 65.2 69.2 72.65 73.07 70.7 68.9 71.3
17/07/2022 12:10:02 67.21 68.94 71.09 67.8 64.5 65.3 68.81 70.58 73.07 70.7 68.9 71.3
17/07/2022 12:10:03 67.32 68 71.09 67.7 64.5 65.3 67.78 69 73.07 70.7 68.9 71.3
17/07/2022 12:10:04 69.62 69.46 71.09 67.8 64.5 65.3 72.14 71.6 73.07 70.7 68.9 71.3
17/07/2022 12:10:05 67.56 69.76 71.09 67.8 64.5 65.3 70.02 71.9 73.07 70.7 68.9 71.3
17/07/2022 12:10:06 66.31 68.57 71.09 67.8 64.5 65.3 70.14 71.22 73.07 70.7 68.9 71.3
17/07/2022 12:10:07 60.93 66.44 71.09 67.8 64.5 65.3 65.34 69.77 73.07 70.7 68.9 71.3
17/07/2022 12:10:08 60.08 63.83 71.09 67.8 64.5 65.3 65.14 67.44 73.07 70.7 68.9 71.3
17/07/2022 12:10:09 62.86 63.13 71.09 67.8 64.5 65.3 66.99 67.02 73.07 70.7 68.9 71.3
17/07/2022 12:10:10 65.03 64.44 71.09 67.8 64.5 65.3 67.71 67.61 73.07 70.7 68.9 71.3
17/07/2022 12:10:11 68.74 67.95 71.09 67.8 64.5 65.3 70.29 69.73 73.07 70.7 68.9 71.3
17/07/2022 12:10:12 67.66 67.78 71.09 67.8 64.5 65.3 69.11 69.48 73.07 70.7 68.9 71.3
17/07/2022 12:10:13 67.07 67.82 71.09 67.8 64.6 65.3 70.47 70.36 73.07 70.7 68.9 71.3
17/07/2022 12:10:14 64.61 67.43 71.09 67.8 64.6 65.3 69.28 70.42 72.77 70.7 68.9 71.3
17/07/2022 12:10:15 70.37 69.63 71.09 67.9 64.6 65.3 72.43 71.96 72.77 70.8 68.9 71.3
17/07/2022 12:10:16 67.21 69.1 71.09 67.9 64.6 65.3 69.83 71.75 72.77 70.8 68.9 71.3
17/07/2022 12:10:17 70.21 69.75 71.09 67.9 64.6 65.3 72.31 71.86 72.77 70.8 68.9 71.4
17/07/2022 12:10:18 69.42 70.05 71.09 67.9 64.6 65.3 72.47 72.57 72.65 70.8 69 71.4
17/07/2022 12:10:19 68.43 69.74 71.09 67.9 64.6 65.3 70.97 72.45 72.65 70.8 69 71.4
17/07/2022 12:10:20 69.69 70.11 71.09 68 64.6 65.3 71.01 71.65 72.65 70.8 69 71.4
17/07/2022 12:10:21 67.35 70.12 71.09 68 64.6 65.3 70.05 71.72 72.65 70.8 69 71.4
17/07/2022 12:10:22 68.22 69 71.09 68 64.7 65.3 70.57 70.95 72.65 70.8 69 71.4
17/07/2022 12:10:23 72.45 71.36 71.36 68 64.7 65.3 74.62 73.71 73.71 70.9 69 71.4
17/07/2022 12:10:24 74.08 73.3 73.3 68.1 64.7 65.3 75.95 75.15 75.15 70.9 69 71.4
17/07/2022 12:10:25 73.12 73.6 73.6 68.1 64.8 65.3 74.38 75.22 75.22 70.9 69 71.4
17/07/2022 12:10:26 69.53 73.28 73.6 68.1 64.8 65.3 72.3 74.91 75.22 71 69 71.4
17/07/2022 12:10:27 72.05 72.15 73.6 68.2 64.8 65.3 72.32 73.24 75.22 71 69 71.4
17/07/2022 12:10:28 73.43 73.15 73.6 68.2 64.8 65.3 74.94 74.49 75.22 71 69.1 71.4
17/07/2022 12:10:29 76.33 75.45 75.45 68.3 64.9 65.3 78.17 77.16 77.16 71.1 69.1 71.4
17/07/2022 12:10:30 76.63 76.77 76.77 68.4 65 65.4 77.4 77.5 77.5 71.1 69.1 71.4
17/07/2022 12:10:31 73.98 76.83 76.83 68.5 65 65.4 74 77.53 77.53 71.2 69.1 71.4
17/07/2022 12:10:32 72.2 75.19 76.83 68.5 65 65.4 74.37 75.63 77.53 71.2 69.2 71.4
17/07/2022 12:10:33 70.65 73.48 76.83 68.5 65 65.4 73.38 74.88 77.53 71.2 69.2 71.4
17/07/2022 12:10:34 74.3 73.69 76.83 68.6 65.1 65.4 75.51 75.1 77.53 71.2 69.2 71.4
17/07/2022 12:10:35 82.28 81.03 81.03 68.9 65.3 65.4 81.51 80.45 80.45 71.4 69.3 71.4
17/07/2022 12:10:36 70.44 79.75 81.03 68.9 65.3 65.4 72.25 79.34 80.45 71.4 69.3 71.4
17/07/2022 12:10:37 72.94 76.16 81.03 69 65.4 65.5 74.14 76.18 80.45 71.4 69.3 71.4
17/07/2022 12:10:38 68.94 74.58 81.03 69 65.4 65.5 71.97 75.1 80.45 71.4 69.3 71.4
17/07/2022 12:10:39 67.41 71.98 81.03 69 65.4 65.5 71.63 73.46 80.45 71.4 69.3 71.4
17/07/2022 12:10:40 69.41 69.87 81.03 69 65.4 65.5 72.52 72.99 80.45 71.5 69.3 71.4
17/07/2022 12:10:41 69.05 69.77 81.03 69 65.4 65.5 74.56 74.17 80.45 71.5 69.3 71.4
17/07/2022 12:10:42 66.51 69.26 81.03 69 65.4 65.5 72.2 74.46 80.45 71.5 69.3 71.4
17/07/2022 12:10:43 65.25 67.61 81.03 69 65.4 65.5 70.47 72.73 80.45 71.5 69.3 71.4
17/07/2022 12:10:44 65.22 66.52 81.03 69 65.4 65.5 71.02 71.7 80.45 71.5 69.3 71.4
17/07/2022 12:10:45 63.54 65.65 81.03 69 65.4 65.5 68.48 71.24 80.45 71.5 69.3 71.4
17/07/2022 12:10:46 65.12 65.4 81.03 69 65.4 65.5 70.35 70.33 80.45 71.5 69.4 71.4
17/07/2022 12:10:47 64.48 65.23 81.03 69 65.4 65.5 70.52 70.82 80.45 71.5 69.4 71.4
17/07/2022 12:10:48 64.81 65.99 81.03 69 65.4 65.5 70.17 70.97 80.45 71.5 69.4 71.4
17/07/2022 12:10:49 66.97 66.83 81.03 69 65.4 65.5 71.82 71.9 80.45 71.5 69.4 71.4
17/07/2022 12:10:50 65.08 65.93 81.03 69 65.4 65.5 69.84 70.96 80.45 71.6 69.4 71.4
17/07/2022 12:10:51 66.21 66.55 81.03 69 65.4 65.5 70.37 70.98 80.45 71.6 69.4 71.4
17/07/2022 12:10:52 67.87 67.17 81.03 69.1 65.4 65.5 72.29 71.78 80.45 71.6 69.4 71.4
17/07/2022 12:10:53 67.16 68.06 81.03 69 65.4 65.5 72.41 72.68 80.45 71.6 69.4 71.4
17/07/2022 12:10:54 66.07 66.78 81.03 69 65.4 65.5 71.81 72.07 80.45 71.6 69.4 71.4
17/07/2022 12:10:55 68.22 68.44 81.03 69 65.5 65.5 71.36 72.27 80.45 71.6 69.4 71.4
17/07/2022 12:10:56 64.48 67.21 81.03 69 65.5 65.5 69.36 71.48 80.45 71.6 69.4 71.4
17/07/2022 12:10:57 70.67 70.17 81.03 69 65.5 65.5 73.61 73.16 80.45 71.6 69.4 71.4
17/07/2022 12:10:58 73.68 73.39 81.03 69.1 65.5 65.5 75.97 75.6 80.45 71.6 69.4 71.4
17/07/2022 12:10:59 67.18 71.96 81.03 69.1 65.5 65.5 72.73 74.61 80.45 71.6 69.4 71.4
17/07/2022 12:11:00 66.84 69.94 81.03 69 65.5 65.5 72.22 73.87 80.45 71.6 69.4 71.4
17/07/2022 12:11:01 70.39 69.68 81.03 69.1 65.5 65.5 75.12 74.38 80.45 71.7 69.5 71.4
17/07/2022 12:11:02 70.27 70.24 81.03 69.1 65.5 65.5 72.45 74.35 80.45 71.7 69.5 71.4
17/07/2022 12:11:03 68.84 70.43 81.03 69.1 65.5 65.5 72.46 73.25 80.45 71.7 69.5 71.4
17/07/2022 12:11:04 73.56 73.02 81.03 69.1 65.6 65.5 75.82 75.27 80.45 71.7 69.5 71.4
17/07/2022 12:11:05 67.43 72.79 79.75 69.1 65.6 65.5 71.73 75.14 79.34 71.7 69.5 71.4
17/07/2022 12:11:06 67.36 70.36 76.16 69.1 65.6 65.5 72.17 73.52 76.18 71.7 69.5 71.4
17/07/2022 12:11:07 65.86 68.68 74.58 69.1 65.6 65.5 70.42 72.54 75.6 71.7 69.5 71.4
17/07/2022 12:11:08 68.42 68.19 73.39 69.1 65.6 65.5 72.44 72.2 75.6 71.7 69.5 71.4
17/07/2022 12:11:09 70.48 69.81 73.39 69.2 65.6 65.5 74.31 73.77 75.6 71.8 69.5 71.4
17/07/2022 12:11:10 71.09 70.77 73.39 68.9 65.6 65.5 76.49 75.75 75.75 71.5 69.5 71.4
17/07/2022 12:11:11 66.19 70.72 73.39 69 65.6 65.5 71.95 75.58 75.75 71.5 69.5 71.4
17/07/2022 12:11:12 66.62 68.38 73.39 69 65.6 65.5 72.44 73.5 75.75 71.5 69.5 71.4
17/07/2022 12:11:13 70.77 70.08 73.39 69 65.6 65.5 73.63 73.65 75.75 71.6 69.6 71.4
17/07/2022 12:11:14 68.83 70.5 73.39 69 65.7 65.5 72.01 73.96 75.75 71.6 69.6 71.4
17/07/2022 12:11:15 68.76 69.24 73.39 69 65.7 65.5 72.26 72.8 75.75 71.6 69.6 71.4
17/07/2022 12:11:16 68.2 69.07 73.39 69 65.7 65.5 72.24 72.52 75.75 71.6 69.6 71.4
17/07/2022 12:11:17 69.02 69.84 73.39 69 65.7 65.5 72.69 73.17 75.75 71.6 69.6 71.4
17/07/2022 12:11:18 72.62 72.33 73.39 69 65.7 65.6 74.36 74.22 75.75 71.6 69.6 71.4
17/07/2022 12:11:19 66.88 72.19 73.39 69 65.7 65.6 71.76 74.07 75.75 71.6 69.6 71.4
17/07/2022 12:11:20 68.99 70.47 73.39 69 65.7 65.6 72.49 73.29 75.75 71.6 69.6 71.5
17/07/2022 12:11:21 64.5 69.17 73.39 69 65.7 65.6 69.88 72.46 75.75 71.7 69.6 71.5
17/07/2022 12:11:22 66.2 66.91 73.39 69 65.7 65.6 71.48 71.54 75.75 71.7 69.6 71.5
17/07/2022 12:11:23 69.22 68.88 73.39 69.1 65.7 65.6 71.92 72.15 75.75 71.7 69.6 71.5
17/07/2022 12:11:24 67.91 68.4 73.39 69.1 65.7 65.6 71.97 72 75.75 71.7 69.6 71.5
17/07/2022 12:11:25 66.46 67.92 73.39 69.1 65.7 65.6 71.04 72.07 75.75 71.7 69.6 71.5
17/07/2022 12:11:26 67.06 67.73 73.39 69.1 65.8 65.6 71.09 71.89 75.75 71.7 69.6 71.5
17/07/2022 12:11:27 68.9 68.68 73.39 69.1 65.8 65.6 72.12 71.97 75.75 71.7 69.6 71.5
17/07/2022 12:11:28 66.02 68.3 73.02 69.1 65.8 65.6 72.31 72.13 75.75 71.7 69.6 71.5
17/07/2022 12:11:29 65 66.7 73.02 69.1 65.8 65.6 72.24 72.45 75.75 71.7 69.7 71.5
17/07/2022 12:11:30 66.01 66.07 73.02 69.1 65.8 65.6 71.47 72.31 75.75 71.7 69.7 71.5
17/07/2022 12:11:31 66.2 66.46 73.02 69.1 65.8 65.6 70.47 71.8 75.75 71.7 69.7 71.5
17/07/2022 12:11:32 65.74 66.09 73.02 69.1 65.8 65.6 72.61 72.24 75.75 71.7 69.7 71.5
17/07/2022 12:11:33 63.24 66.1 73.02 69.1 65.8 65.6 70.57 72.24 75.75 71.7 69.7 71.5
17/07/2022 12:11:34 67.96 67.04 72.79 69.1 65.8 65.6 73.44 72.82 75.75 71.8 69.7 71.5
17/07/2022 12:11:35 71.96 71.48 72.33 69.1 65.8 65.6 74.06 73.93 75.75 71.8 69.7 71.5
17/07/2022 12:11:36 70.38 72.22 72.33 69.1 65.8 65.6 73.54 74.49 75.75 71.8 69.7 71.5
17/07/2022 12:11:37 67.48 70.42 72.33 69.1 65.8 65.6 71.61 73.47 75.75 71.8 69.7 71.5
17/07/2022 12:11:38 66.77 69.02 72.33 69.1 65.8 65.6 71.16 72.42 75.75 71.8 69.7 71.5
17/07/2022 12:11:39 71.07 70.4 72.33 69.1 65.8 65.6 74.74 73.97 75.75 71.8 69.7 71.5
17/07/2022 12:11:40 70.99 71.11 72.33 69.2 65.9 65.6 72.98 73.92 75.58 71.8 69.7 71.5
17/07/2022 12:11:41 66.92 70.61 72.33 69.2 65.9 65.6 71.82 73.26 74.49 71.8 69.7 71.5
17/07/2022 12:11:42 69.4 69.4 72.33 69.2 65.9 65.6 72.64 72.62 74.49 71.9 69.7 71.5
17/07/2022 12:11:43 65.91 69.14 72.33 69.2 65.9 65.6 70.35 72.59 74.49 71.9 69.8 71.5
17/07/2022 12:11:44 70.58 69.84 72.33 69.2 65.9 65.6 74.37 73.68 74.49 71.9 69.8 71.5
17/07/2022 12:11:45 67.09 69.18 72.33 69.2 65.9 65.6 72.66 73.62 74.49 71.9 69.8 71.5
17/07/2022 12:11:46 70.57 70.1 72.33 69.2 65.9 65.6 73.24 73.15 74.49 71.9 69.8 71.5
17/07/2022 12:11:47 66.41 69.97 72.33 69.2 65.9 65.6 71.58 73.11 74.49 71.9 69.8 71.5
17/07/2022 12:11:48 67.97 68.62 72.22 69.2 65.9 65.6 71.6 72.31 74.49 71.9 69.8 71.5
17/07/2022 12:11:49 66.01 68.04 72.22 69.2 65.9 65.6 70.22 71.93 74.49 71.9 69.8 71.5
17/07/2022 12:11:50 68.99 68.39 72.22 69.2 65.9 65.6 72.65 72.08 74.49 71.9 69.8 71.5
17/07/2022 12:11:51 69.87 69.69 72.22 69.2 65.9 65.6 73.41 73.23 74.49 71.9 69.8 71.5
17/07/2022 12:11:52 68.24 69.42 72.22 69.2 66 65.6 71.88 72.99 74.49 71.9 69.8 71.5
17/07/2022 12:11:53 64.64 68.8 72.22 69.2 66 65.6 70.19 72.47 74.49 71.9 69.8 71.5
17/07/2022 12:11:54 65.23 66.75 72.22 69.2 66 65.6 69.86 71.48 74.49 71.9 69.8 71.5
17/07/2022 12:11:55 67.97 67.19 72.22 69.2 66 65.6 71.43 71.12 74.49 71.9 69.8 71.5
17/07/2022 12:11:56 69.45 68.94 72.22 69.2 66 65.6 72.31 72.05 74.49 71.9 69.8 71.5
17/07/2022 12:11:57 65.28 68.75 72.22 69.2 66 65.6 70.7 71.89 74.49 71.9 69.8 71.5
17/07/2022 12:11:58 63.26 66.75 72.22 69.1 66 65.6 69.66 71.31 74.49 71.8 69.8 71.5
17/07/2022 12:11:59 66.11 66.03 72.22 69 66 65.6 70.29 70.49 74.49 71.8 69.8 71.5
17/07/2022 12:12:00 69.18 68.72 72.22 68.9 66 65.6 72.13 71.8 74.49 71.8 69.9 71.5
17/07/2022 12:12:01 67.65 68.78 72.22 68.8 66 65.6 71.99 72.23 74.49 71.7 69.9 71.5
17/07/2022 12:12:02 64.35 67.98 72.22 68.8 66 65.6 70.3 71.86 74.49 71.7 69.9 71.5
17/07/2022 12:12:03 69.14 68.61 72.22 68.8 66 65.6 72.23 72.15 74.49 71.7 69.9 71.5
17/07/2022 12:12:04 65.18 68.48 72.22 68.8 66 65.6 71.15 72.24 74.49 71.7 69.9 71.5
17/07/2022 12:12:05 67.18 67.35 72.22 68.8 66 65.6 71.78 72.16 74.49 71.7 69.9 71.5
17/07/2022 12:12:06 71.34 70.77 71.11 68.8 66 65.6 73.35 73.03 73.97 71.7 69.9 71.5
17/07/2022 12:12:07 71.58 71.5 71.5 68.8 66 65.6 73.8 73.66 73.97 71.7 69.9 71.5
17/07/2022 12:12:08 68.39 71.38 71.5 68.8 66 65.6 72.26 73.6 73.97 71.7 69.9 71.5
17/07/2022 12:12:09 70.74 71.04 71.5 68.9 66.1 65.7 72.4 72.84 73.92 71.7 69.9 71.5
17/07/2022 12:12:10 64.73 70.81 71.5 68.9 66.1 65.7 71.38 72.74 73.68 71.7 69.9 71.5
17/07/2022 12:12:11 71.26 70.81 71.5 68.9 66.1 65.7 73.43 73.33 73.68 71.7 69.9 71.5
17/07/2022 12:12:12 72.31 72.21 72.21 68.9 66.1 65.7 73.59 73.77 73.77 71.8 69.9 71.5
17/07/2022 12:12:13 76.95 76.4 76.4 69 66.1 65.7 77.79 77.24 77.24 71.8 69.9 71.5
17/07/2022 12:12:14 74.66 76.93 76.93 69 66.2 65.7 75.62 77.65 77.65 71.8 70 71.5
17/07/2022 12:12:15 74.24 75.93 76.93 69.1 66.2 65.7 75.28 76.58 77.65 71.9 70 71.5
17/07/2022 12:12:16 68.82 74.15 76.93 69.1 66.2 65.7 72.22 75.35 77.65 71.9 70 71.5
17/07/2022 12:12:17 65.79 71.51 76.93 69.1 66.2 65.7 70.91 73.65 77.65 71.9 70 71.5
17/07/2022 12:12:18 70.4 70.4 76.93 69.1 66.2 65.7 72.76 73.1 77.65 71.9 70 71.5
17/07/2022 12:12:19 69.76 70.02 76.93 69.1 66.2 65.7 72.68 72.77 77.65 71.9 70 71.5
17/07/2022 12:12:20 72.79 71.94 76.93 69.1 66.3 65.7 74.8 74.21 77.65 71.9 70 71.5
17/07/2022 12:12:21 69.32 71.8 76.93 69.1 66.3 65.7 72.73 74.16 77.65 71.9 70 71.5
17/07/2022 12:12:22 68.63 70.34 76.93 69.1 66.3 65.7 73.4 73.64 77.65 71.9 70 71.5
17/07/2022 12:12:23 70.14 70.47 76.93 69.1 66.3 65.7 74.26 74.49 77.65 71.9 70 71.5
17/07/2022 12:12:24 71.57 71.58 76.93 69.1 66.3 65.7 73.55 73.99 77.65 71.9 70 71.5
17/07/2022 12:12:25 71.93 72.34 76.93 69.2 66.3 65.7 73.84 74.27 77.65 72 70.1 71.5
17/07/2022 12:12:26 69.2 71.96 76.93 69.2 66.3 65.7 72.93 73.99 77.65 72 70.1 71.5
17/07/2022 12:12:27 69.91 70.49 76.93 69.2 66.3 65.7 72.49 73.56 77.65 72 70.1 71.5
17/07/2022 12:12:28 67.6 70.29 76.93 69.2 66.3 65.7 71.83 72.98 77.65 72 70.1 71.5
17/07/2022 12:12:29 67.91 68.74 76.93 69.2 66.3 65.7 71.95 72.29 77.65 72 70.1 71.5
17/07/2022 12:12:30 69.89 70.14 76.93 69.2 66.3 65.7 72.98 73.12 77.65 72 70.1 71.5
17/07/2022 12:12:31 66.53 69.03 76.93 69.2 66.3 65.7 71.18 72.59 77.65 72 70.1 71.5
17/07/2022 12:12:32 66.34 67.97 76.93 69.2 66.3 65.7 70.83 72.13 77.65 72 70.1 71.5
17/07/2022 12:12:33 68.99 68.41 76.93 69.2 66.3 65.7 72.37 72.07 77.65 72 70.1 71.5
17/07/2022 12:12:34 71.81 71.33 76.93 69.2 66.4 65.7 74.56 74.13 77.65 72 70.1 71.5
17/07/2022 12:12:35 70.06 71.27 76.93 69.1 66.4 65.8 73.41 74.19 77.65 72 70.1 71.5
17/07/2022 12:12:36 72.03 71.62 76.93 69.2 66.4 65.8 74.18 74.08 77.65 72 70.1 71.5
17/07/2022 12:12:37 72.31 72.28 76.93 69.2 66.4 65.8 74.9 75.04 77.65 72 70.1 71.5
17/07/2022 12:12:38 71.21 71.93 76.93 69.2 66.4 65.8 73.17 74.38 77.65 72 70.1 71.5
17/07/2022 12:12:39 73.47 72.92 76.93 69.2 66.4 65.8 75.02 74.68 77.65 72 70.2 71.5
17/07/2022 12:12:40 69.18 72.94 76.93 69.2 66.5 65.8 72.35 74.61 77.65 72 70.2 71.5
17/07/2022 12:12:41 68.98 70.83 76.93 69.2 66.5 65.8 73.61 73.78 77.65 72 70.2 71.5
17/07/2022 12:12:42 67.13 69.86 76.93 69.2 66.5 65.8 72.15 74.44 77.65 72 70.2 71.5
17/07/2022 12:12:43 73.14 71.99 76.93 69.2 66.5 65.8 75.45 74.59 77.65 72.1 70.2 71.6
17/07/2022 12:12:44 66.96 72.04 75.93 69.2 66.5 65.8 72.88 74.66 76.58 72.1 70.2 71.6
17/07/2022 12:12:45 69.37 69.67 74.15 69.2 66.5 65.8 73.13 73.52 75.35 72.1 70.2 71.6
17/07/2022 12:12:46 70.05 70.48 72.94 69.2 66.5 65.8 73.43 73.87 75.04 72.1 70.2 71.6
17/07/2022 12:12:47 68.28 70.11 72.94 69.2 66.5 65.8 72.14 73.36 75.04 72.1 70.2 71.6
17/07/2022 12:12:48 67.17 68.38 72.94 69.2 66.5 65.8 71.55 72.32 75.04 72.1 70.2 71.6
17/07/2022 12:12:49 69.15 69.13 72.94 69.2 66.5 65.8 72.81 72.92 75.04 72.1 70.2 71.6
17/07/2022 12:12:50 69.52 69.57 72.94 69.2 66.5 65.8 73.64 73.6 75.04 72.1 70.2 71.6
17/07/2022 12:12:51 70.56 70.36 72.94 69.2 66.5 65.8 74.65 74.4 75.04 72.1 70.2 71.6
17/07/2022 12:12:52 74.43 73.74 73.74 69.3 66.6 65.8 75.95 76.14 76.14 72.1 70.3 71.6
17/07/2022 12:12:53 74.11 74.19 74.19 69.3 66.6 65.8 75.99 76.07 76.14 72.1 70.3 71.6
17/07/2022 12:12:54 69.78 73.5 74.19 69.3 66.6 65.8 73.33 75.52 76.14 72.1 70.3 71.6
17/07/2022 12:12:55 68.13 71.52 74.19 69.3 66.6 65.8 72.22 74.29 76.14 72.1 70.3 71.6
17/07/2022 12:12:56 71.18 70.83 74.19 69.3 66.6 65.8 73.68 73.55 76.14 72.2 70.3 71.6
17/07/2022 12:12:57 71.68 71.6 74.19 69.3 66.6 65.8 74.26 74.36 76.14 72.2 70.3 71.6
17/07/2022 12:12:58 69.38 71.59 74.19 69.4 66.6 65.8 72.88 74.36 76.14 72.2 70.3 71.6
17/07/2022 12:12:59 67.32 70.16 74.19 69.4 66.7 65.8 69.92 73.37 76.14 72.2 70.3 71.6
17/07/2022 12:13:00 65.16 68.76 74.19 69.4 66.7 65.8 66.41 71.6 76.14 72.2 70.3 71.6
17/07/2022 12:13:01 64.72 67.09 74.19 69.4 66.7 65.8 68.1 69.26 76.14 72.2 70.3 71.6
17/07/2022 12:13:02 65.99 66.83 74.19 69.4 66.7 65.8 68.09 69.11 76.14 72.2 70.3 71.6
17/07/2022 12:13:03 67.88 67.7 74.19 69.4 66.7 65.8 70.63 70.32 76.14 72.2 70.3 71.6
17/07/2022 12:13:04 71.64 70.64 74.19 69.4 66.7 65.8 73.81 72.94 76.14 72.2 70.3 71.6
17/07/2022 12:13:05 68.34 70.65 74.19 69.4 66.7 65.8 70.4 72.88 76.14 72.2 70.3 71.6
17/07/2022 12:13:06 72.97 72.68 74.19 69.4 66.7 65.9 74.05 74.07 76.14 72.2 70.3 71.6
17/07/2022 12:13:07 68.5 71.48 74.19 69.4 66.7 65.9 70.27 72.78 76.14 72.2 70.3 71.6
17/07/2022 12:13:08 64.16 69.56 74.19 69.4 66.7 65.9 66.63 71.21 76.14 72.2 70.3 71.6
17/07/2022 12:13:09 63.8 66.87 74.19 69.4 66.7 65.9 66.23 68.78 76.14 72.2 70.3 71.6
17/07/2022 12:13:10 60.71 65.35 74.19 69.4 66.7 65.9 63.07 67.39 76.14 72.2 70.3 71.6
17/07/2022 12:13:11 61.29 62.71 74.19 69.4 66.7 65.9 64.36 65 76.14 72.2 70.3 71.6
17/07/2022 12:13:12 66.56 65.92 74.19 69.4 66.7 65.9 67.98 67.37 76.14 72.1 70.3 71.6
17/07/2022 12:13:13 63.9 66.26 74.19 69.4 66.7 65.9 66.07 67.69 76.14 72.1 70.3 71.6
17/07/2022 12:13:14 63.12 65.24 74.19 69.4 66.7 65.9 67.08 68.01 76.14 72.1 70.3 71.6
17/07/2022 12:13:15 60.58 63.26 74.19 69.4 66.7 65.9 63.99 66.36 76.14 72.1 70.3 71.6
17/07/2022 12:13:16 62.02 63 74.19 69.3 66.7 65.9 67.87 67.53 76.14 72.1 70.3 71.6
17/07/2022 12:13:17 61.09 61.76 74.19 69.3 66.7 65.9 65.42 67.47 76.14 72.1 70.3 71.6
17/07/2022 12:13:18 64.53 63.9 74.19 69.3 66.7 65.9 69.49 69.04 76.14 72.1 70.3 71.6
17/07/2022 12:13:19 66.31 65.7 74.19 69.3 66.7 65.9 69.1 69.27 76.14 72.1 70.3 71.6
17/07/2022 12:13:20 66.76 66.87 74.19 69.3 66.7 65.9 70.1 70.38 76.14 72.1 70.3 71.6
17/07/2022 12:13:21 61.56 66.64 74.19 69.3 66.7 65.9 66.95 70.04 76.14 72.1 70.3 71.6
17/07/2022 12:13:22 67.04 66.64 74.19 69.3 66.7 65.9 70.96 70.77 76.07 72.1 70.3 71.6
17/07/2022 12:13:23 71.98 71.09 73.5 69.4 66.7 65.9 73.49 72.99 75.52 72.1 70.3 71.6
17/07/2022 12:13:24 65.5 70.63 72.68 69.4 66.7 65.9 70.41 72.57 74.36 72.1 70.3 71.6
17/07/2022 12:13:25 68.59 69.49 72.68 69.3 66.7 65.9 71.09 71.97 74.36 72.1 70.3 71.6
17/07/2022 12:13:26 68.09 68.8 72.68 69.3 66.8 65.9 71.81 72.03 74.36 72.1 70.4 71.6
17/07/2022 12:13:27 65.52 68.03 72.68 69.3 66.8 65.9 69.67 71.36 74.36 72 70.4 71.6
17/07/2022 12:13:28 63.53 67 72.68 69.3 66.8 65.9 68.99 71.03 74.07 72 70.4 71.6
17/07/2022 12:13:29 60.83 64.9 72.68 69.3 66.7 65.9 66.25 69.44 74.07 72 70.3 71.6
17/07/2022 12:13:30 60.7 62.91 72.68 69.3 66.7 65.9 67.63 68.92 74.07 72 70.3 71.6
17/07/2022 12:13:31 63.71 63.1 72.68 69.3 66.7 65.9 68.01 67.82 74.07 72 70.3 71.6
17/07/2022 12:13:32 66.74 66.14 72.68 69.3 66.8 65.9 70.57 70.07 74.07 72 70.3 71.6
17/07/2022 12:13:33 63.28 65.68 72.68 69.3 66.8 65.9 67.04 69.44 74.07 72 70.3 71.6
17/07/2022 12:13:34 62.14 64.12 72.68 69.2 66.8 65.9 68.52 69.23 74.07 72 70.3 71.6
17/07/2022 12:13:35 67.63 67.02 72.68 69.2 66.8 65.9 71.02 70.7 74.07 72 70.3 71.6
17/07/2022 12:13:36 61.49 67.04 71.48 69.2 66.8 65.9 66.24 70.69 72.99 72 70.3 71.6
17/07/2022 12:13:37 67.18 67.15 71.09 69.2 66.8 65.9 70.82 70.85 72.99 72 70.3 71.6
17/07/2022 12:13:38 69.26 69.06 71.09 69.2 66.8 65.9 70.91 71.35 72.99 72 70.4 71.6
17/07/2022 12:13:39 67.46 68.44 71.09 69.2 66.8 65.9 70.54 70.99 72.99 72 70.4 71.6
17/07/2022 12:13:40 67.35 68.27 71.09 69.2 66.8 65.9 70.33 71.06 72.99 72 70.4 71.6
17/07/2022 12:13:41 65.77 67.42 71.09 69.2 66.8 65.9 70.28 70.93 72.99 72 70.4 71.6
17/07/2022 12:13:42 62.91 66.31 71.09 69.2 66.8 65.9 70.9 70.84 72.99 72 70.4 71.6
17/07/2022 12:13:43 61.28 64.67 71.09 69.2 66.8 65.9 68.61 70.8 72.99 72 70.4 71.6
17/07/2022 12:13:44 58.42 62.5 71.09 69.2 66.8 65.9 65.3 69.45 72.99 72 70.4 71.6
17/07/2022 12:13:45 62.87 62.51 71.09 69.2 66.8 65.9 69.97 69.42 72.99 72 70.4 71.6
17/07/2022 12:13:46 63.84 63.38 71.09 69.2 66.8 65.9 66.86 69.46 72.99 72 70.4 71.6
17/07/2022 12:13:47 64.57 64.27 71.09 69.2 66.8 65.9 69.42 69.18 72.99 72 70.4 71.6
17/07/2022 12:13:48 65.7 65.32 71.09 69.1 66.8 65.9 71.51 70.84 72.99 72 70.4 71.6
17/07/2022 12:13:49 68.19 67.28 71.09 69.1 66.8 65.9 72.88 72.22 72.99 72 70.4 71.6
17/07/2022 12:13:50 72.04 71.09 71.09 69.1 66.8 65.9 74.74 74.08 74.08 72 70.4 71.6
17/07/2022 12:13:51 71.37 71.84 71.84 69.2 66.8 65.9 74.33 74.66 74.66 72 70.4 71.6
17/07/2022 12:13:52 69.47 71.01 71.84 69.2 66.8 65.9 73.34 74.06 74.66 72 70.4 71.6
17/07/2022 12:13:53 69.45 70.63 71.84 69.2 66.8 65.9 73.45 74.39 74.66 72 70.4 71.6
17/07/2022 12:13:54 68.6 70.02 71.84 69.2 66.8 65.9 72.73 73.8 74.66 72 70.4 71.6
17/07/2022 12:13:55 69.1 69.32 71.84 69.2 66.8 65.9 72.96 73.13 74.66 72 70.4 71.6
17/07/2022 12:13:56 68.34 69.32 71.84 69.2 66.8 65.9 72.52 73.14 74.66 72 70.4 71.6
17/07/2022 12:13:57 68.98 69.17 71.84 69.2 66.9 65.9 72.59 72.89 74.66 72 70.4 71.6
17/07/2022 12:13:58 71.14 70.85 71.84 69.2 66.9 65.9 74.23 74.12 74.66 72.1 70.4 71.6
17/07/2022 12:13:59 67.89 70.84 71.84 69.2 66.9 65.9 72.2 74.07 74.66 72.1 70.4 71.6
17/07/2022 12:14:00 65.69 69.24 71.84 69.2 66.9 65.9 71.77 73.08 74.66 72.1 70.4 71.6
17/07/2022 12:14:01 70.02 69.73 71.84 69.2 66.9 65.9 72.66 72.79 74.66 72.1 70.4 71.6
17/07/2022 12:14:02 70.89 70.64 71.84 69.2 66.9 65.9 72.95 73.04 74.66 72.1 70.4 71.6
17/07/2022 12:14:03 66.79 70.58 71.84 69.2 66.9 65.9 71.6 72.98 74.66 72.1 70.5 71.6
17/07/2022 12:14:04 67.47 68.49 71.84 69.2 66.9 65.9 72.26 72.38 74.66 72.1 70.5 71.6
17/07/2022 12:14:05 73.02 72.8 72.8 69.2 66.9 65.9 75.18 75.06 75.06 72.1 70.5 71.6
17/07/2022 12:14:06 69.75 70.87 72.8 69.2 66.9 65.9 72.8 73.69 75.06 72.1 70.5 71.6
17/07/2022 12:14:07 66.49 70.25 72.8 69.2 66.9 65.9 72.02 73.25 75.06 72.1 70.5 71.6
17/07/2022 12:14:08 64.96 68.09 72.8 69.2 66.9 65.9 71.3 72.6 75.06 72.1 70.5 71.6
17/07/2022 12:14:09 69.38 68.77 72.8 69.2 66.9 65.9 72.37 72.25 75.06 72.1 70.5 71.6
17/07/2022 12:14:10 69.3 69.29 72.8 69.2 66.9 66 73.34 73.09 75.06 72.1 70.5 71.6
17/07/2022 12:14:11 67.7 69.22 72.8 69.2 66.9 66 73.04 73.26 75.06 72.1 70.5 71.6
17/07/2022 12:14:12 66.25 68.08 72.8 69.2 67 66 71.73 73.23 75.06 72.1 70.5 71.6
17/07/2022 12:14:13 71.26 70.35 72.8 69.2 67 66 73.78 73.61 75.06 72.1 70.5 71.6
17/07/2022 12:14:14 69.71 70.53 72.8 69.2 67 66 73.34 73.66 75.06 72.1 70.5 71.6
17/07/2022 12:14:15 65.64 69.64 72.8 69.1 67 66 72.01 73.17 75.06 72.1 70.5 71.6
17/07/2022 12:14:16 70.34 70.26 72.8 69.2 67 66 73.63 73.77 75.06 72.1 70.5 71.6
17/07/2022 12:14:17 65.12 68.95 72.8 69.2 67 66 70.71 73.05 75.06 72.1 70.5 71.6
17/07/2022 12:14:18 61.08 66.98 72.8 69.2 67 66 65.33 71.84 75.06 72.1 70.5 71.6
17/07/2022 12:14:19 68.44 67.21 72.8 69.2 67 66 70.99 70.43 75.06 72.1 70.5 71.6
17/07/2022 12:14:20 68.81 68.82 72.8 69.2 67 66 70.77 71.22 75.06 72.1 70.5 71.7
17/07/2022 12:14:21 71.32 70.29 72.8 69.2 67 66 73.14 72.5 75.06 72.1 70.5 71.7
17/07/2022 12:14:22 71.5 71.71 72.8 69.2 67 66 73.35 73.56 75.06 72.2 70.5 71.7
17/07/2022 12:14:23 68.17 71.01 72.8 69.2 67 66 71.18 73 75.06 72.2 70.5 71.7
17/07/2022 12:14:24 67.57 69.29 72.8 69.2 67 66 69.25 71.79 75.06 72.2 70.5 71.7
17/07/2022 12:14:25 67.52 68.26 72.8 69.2 67 66 70.77 71.03 75.06 72.2 70.5 71.7
17/07/2022 12:14:26 66.25 67.65 72.8 69.2 67 66 69.46 70.52 75.06 72.2 70.6 71.7
17/07/2022 12:14:27 64.94 66.7 72.8 69.2 67 66 69.89 70.22 75.06 72.2 70.6 71.7
17/07/2022 12:14:28 70.12 69.06 72.8 69.2 67.1 66 72.33 71.84 75.06 72.2 70.6 71.7
17/07/2022 12:14:29 67.31 69.12 72.8 69.2 67.1 66 71.02 72.23 75.06 72.2 70.6 71.7
17/07/2022 12:14:30 66.71 67.86 72.8 69.2 67.1 66 69.9 70.93 75.06 72.2 70.6 71.7
17/07/2022 12:14:31 67.74 67.97 72.8 69.2 67.1 66 71.12 70.99 75.06 72.2 70.6 71.7
17/07/2022 12:14:32 65.29 67.76 72.8 69.2 67.1 66 68.48 70.82 75.06 72.2 70.6 71.7
17/07/2022 12:14:33 68.15 68.06 72.8 69.3 67.1 66 70.94 70.67 75.06 72.2 70.6 71.7
17/07/2022 12:14:34 64.59 67.91 72.8 69.3 67.1 66 70.04 70.7 75.06 72.2 70.6 71.7
17/07/2022 12:14:35 66.94 66.75 71.71 69.3 67.1 66 71.54 71.12 73.77 72.2 70.6 71.7
17/07/2022 12:14:36 65.68 66.73 71.71 69.3 67.1 66 70.32 71.09 73.77 72.2 70.6 71.7
17/07/2022 12:14:37 66.93 67.24 71.71 69.3 67.1 66 70.13 70.78 73.77 72.2 70.6 71.7
17/07/2022 12:14:38 65.95 66.62 71.71 69.3 67.1 66 70.55 70.83 73.77 72.2 70.6 71.7
17/07/2022 12:14:39 63.61 66.65 71.71 69.3 67.1 66 70.07 71.26 73.77 72.2 70.6 71.7
17/07/2022 12:14:40 63.95 64.69 71.71 69.3 67.1 66 69.04 70.1 73.77 72.2 70.6 71.7
17/07/2022 12:14:41 65.24 65.6 71.71 69.3 67.1 66 68.91 69.77 73.77 72.2 70.6 71.7
17/07/2022 12:14:42 73.04 71.89 71.89 69.3 67.1 66 74.63 73.69 73.77 72.2 70.6 71.7
17/07/2022 12:14:43 72.23 73.77 73.77 69.3 67.1 66 73.76 74.98 74.98 72.2 70.6 71.7
17/07/2022 12:14:44 63.91 71.18 73.77 69.3 67.1 66 70.1 73.11 74.98 72.2 70.6 71.7
17/07/2022 12:14:45 66.79 68.77 73.77 69.3 67.1 66 70.42 71.8 74.98 72.2 70.6 71.7
17/07/2022 12:14:46 64.39 66.99 73.77 69.3 67.1 66 70.48 71.15 74.98 72.2 70.6 71.7
17/07/2022 12:14:47 65.84 65.87 73.77 69.3 67.1 66 69.77 70.89 74.98 72.2 70.6 71.7
17/07/2022 12:14:48 65.64 65.99 73.77 69.3 67.1 66 71.04 70.73 74.98 72.2 70.6 71.7
17/07/2022 12:14:49 63.47 65.55 73.77 69.3 67.1 66 71.28 71.13 74.98 72.2 70.7 71.7
17/07/2022 12:14:50 64.06 64.54 73.77 69.3 67.2 66 71.14 71.78 74.98 72.2 70.7 71.7
17/07/2022 12:14:51 64.7 64.95 73.77 69.3 67.2 66 70.01 71 74.98 72.2 70.7 71.7
17/07/2022 12:14:52 64.01 64.92 73.77 69.3 67.2 66 70.24 70.74 74.98 72.2 70.7 71.7
17/07/2022 12:14:53 64.65 64.82 73.77 69.3 67.2 66 70.82 70.88 74.98 72.2 70.7 71.7
17/07/2022 12:14:54 63.59 64.52 73.77 69.3 67.2 66 70.85 71.44 74.98 72.2 70.7 71.7
17/07/2022 12:14:55 62.88 63.96 73.77 69.3 67.2 66 70.13 70.84 74.98 72.3 70.7 71.7
17/07/2022 12:14:56 64.92 64.77 73.77 69.3 67.2 66 70.38 70.71 74.98 72.3 70.7 71.7
17/07/2022 12:14:57 70.98 69.88 73.77 69.3 67.2 66 74.14 73.27 74.98 72.3 70.7 71.7
17/07/2022 12:14:58 68.49 68.99 73.77 69.3 67.2 66 72.88 73.1 74.98 72.3 70.7 71.7
17/07/2022 12:14:59 69.4 69.59 73.77 69.3 67.2 66 72.55 72.98 74.98 72.3 70.7 71.7
17/07/2022 12:15:00 69.83 69.7 73.77 69.3 67.2 66 73.02 73.09 74.98 72.3 70.7 71.7
17/07/2022 12:15:01 71.91 71.51 73.77 69.3 67.2 66 74.5 74.42 74.98 72.3 70.7 71.7
17/07/2022 12:15:02 74.35 73.65 73.77 69.4 67.2 66 75.78 75.43 75.43 72.3 70.7 71.7
17/07/2022 12:15:03 70.21 73.83 73.83 69.4 67.2 66 72.09 75.26 75.43 72.3 70.7 71.7
17/07/2022 12:15:04 71.27 71.97 73.83 69.4 67.3 66 74.13 74.06 75.43 72.4 70.7 71.7
17/07/2022 12:15:05 69.09 71.65 73.83 69.4 67.3 66 73.36 74.22 75.43 72.4 70.8 71.7
17/07/2022 12:15:06 69.53 70.48 73.83 69.4 67.3 66 72.63 73.72 75.43 72.4 70.8 71.7
17/07/2022 12:15:07 68.12 69.82 73.83 69.4 67.3 66 73.01 73.62 75.43 72.4 70.8 71.7
17/07/2022 12:15:08 71 70.48 73.83 69.4 67.3 66 74.12 73.86 75.43 72.4 70.8 71.7
17/07/2022 12:15:09 66.78 70.13 73.83 69.4 67.3 66 71.91 73.77 75.43 72.4 70.8 71.7
17/07/2022 12:15:10 64.14 68.02 73.83 69.4 67.3 66 69.69 72.39 75.43 72.4 70.8 71.7
17/07/2022 12:15:11 65.33 66.06 73.83 69.4 67.3 66 71.26 71.26 75.43 72.4 70.8 71.7
17/07/2022 12:15:12 65.39 65.91 73.83 69.4 67.3 66 72.72 72.35 75.43 72.4 70.8 71.7
17/07/2022 12:15:13 67.42 67.13 73.83 69.4 67.3 66 71.54 72.76 75.43 72.4 70.8 71.7
17/07/2022 12:15:14 66.56 66.93 73.83 69.4 67.3 66 71.67 71.98 75.43 72.4 70.8 71.7
17/07/2022 12:15:15 67.35 67.28 73.83 69.4 67.3 66 71.75 71.98 75.43 72.4 70.8 71.7
17/07/2022 12:15:16 63.48 67.18 73.83 69.4 67.3 66 71.33 71.9 75.43 72.4 70.8 71.7
17/07/2022 12:15:17 63.41 65.12 73.83 69.4 67.3 66 70.12 71.72 75.43 72.4 70.8 71.7
17/07/2022 12:15:18 62.93 64.33 73.83 69.4 67.3 66 69.84 71.01 75.43 72.4 70.8 71.7
17/07/2022 12:15:19 64.23 64.09 73.83 69.4 67.3 66 69.94 70.61 75.43 72.4 70.8 71.7
17/07/2022 12:15:20 62.26 64.01 73.83 69.4 67.3 66 69.69 70.37 75.43 72.4 70.8 71.7
17/07/2022 12:15:21 66.36 65.98 73.83 69.3 67.3 66 71.09 70.89 75.43 72.4 70.8 71.7
17/07/2022 12:15:22 62.54 65.97 73.83 69.3 67.3 66 69.77 71.34 75.43 72.4 70.8 71.7
17/07/2022 12:15:23 62.12 64.07 73.83 69.3 67.3 66 68.99 70.49 75.43 72.4 70.8 71.7
17/07/2022 12:15:24 65.76 65.28 73.83 69.3 67.3 66 71.39 70.92 75.43 72.4 70.9 71.7
17/07/2022 12:15:25 67.27 66.87 73.83 69.3 67.3 66 76.84 76.51 76.51 72.4 70.9 71.7
17/07/2022 12:15:26 64.46 66.88 73.83 69.2 67.3 66 72.19 76.6 76.6 72.4 70.9 71.7
17/07/2022 12:15:27 65.23 66.51 73.83 69.2 67.3 66 70.33 74.26 76.6 72.4 70.9 71.7
17/07/2022 12:15:28 69.25 68.35 73.83 69.2 67.4 66 71.96 72.34 76.6 72.4 70.9 71.7
17/07/2022 12:15:29 67.65 68.73 73.83 69.1 67.4 66 71.44 72.43 76.6 72.3 70.9 71.7
17/07/2022 12:15:30 65.41 67.99 73.83 69.1 67.4 66 70.37 71.81 76.6 72.3 70.9 71.7
17/07/2022 12:15:31 66.31 67.06 73.83 69 67.4 66 71.01 71.42 76.6 72.3 70.9 71.7
17/07/2022 12:15:32 65.92 66.54 73.83 69 67.4 66 71.12 71.5 76.6 72.3 70.9 71.7
17/07/2022 12:15:33 64.43 66.12 71.97 69 67.4 66 70.25 71.33 76.6 72.3 70.9 71.7
17/07/2022 12:15:34 63.66 65.1 71.65 68.9 67.4 66 66.48 70.35 76.6 72.2 70.9 71.7
17/07/2022 12:15:35 68.48 67.52 70.48 68.6 67.4 66 69.98 69.5 76.6 72.1 70.9 71.7
17/07/2022 12:15:36 64.98 67.51 70.48 68.6 67.4 66.1 66.42 69.49 76.6 72.1 70.9 71.7
17/07/2022 12:15:37 70.74 69.86 70.48 68.6 67.4 66.1 71.92 71.21 76.6 72.1 70.9 71.7
17/07/2022 12:15:38 65.29 69.91 70.13 68.6 67.4 66.1 67.03 71.26 76.6 72.1 70.9 71.7
17/07/2022 12:15:39 76.42 74.68 74.68 68.7 67.4 66.1 78.66 76.94 76.94 72.1 70.9 71.7
17/07/2022 12:15:40 71.41 74.68 74.68 68.7 67.4 66.1 75.3 76.47 76.94 72.2 71 71.7
17/07/2022 12:15:41 70.04 73.32 74.68 68.7 67.4 66.1 71.75 76.17 76.94 72.1 71 71.7
17/07/2022 12:15:42 70.18 71.33 74.68 68.7 67.5 66.1 72.36 73.8 76.94 72.1 71 71.7
17/07/2022 12:15:43 66.77 70.74 74.68 68.7 67.5 66.1 68.08 73.02 76.94 72.1 71 71.7
17/07/2022 12:15:44 71.03 70.31 74.68 68.7 67.5 66.1 73.63 72.99 76.94 72.2 71 71.7
17/07/2022 12:15:45 69.71 71.53 74.68 68.7 67.5 66.1 70.41 73.07 76.94 72.2 71 71.7
17/07/2022 12:15:46 71.52 70.89 74.68 68.7 67.5 66.1 72.86 72.65 76.94 72.2 71 71.7
17/07/2022 12:15:47 69.29 70.53 74.68 68.7 67.5 66.1 70.73 71.86 76.94 72.2 71 71.7
17/07/2022 12:15:48 67.64 69.74 74.68 68.8 67.5 66.1 68.86 71.15 76.94 72.2 71 71.7
17/07/2022 12:15:49 67.94 68.49 74.68 68.8 67.5 66.1 72.07 71.54 76.94 72.2 71 71.7
17/07/2022 12:15:50 66.8 68.38 74.68 68.8 67.5 66.1 72.47 72.18 76.94 72.2 71 71.7
17/07/2022 12:15:51 68.88 68.62 74.68 68.8 67.5 66.1 73.5 73.36 76.94 72.2 71 71.7
17/07/2022 12:15:52 67.43 68.48 74.68 68.8 67.5 66.1 71.59 73.13 76.94 72.2 71 71.7
17/07/2022 12:15:53 68.76 68.45 74.68 68.8 67.5 66.1 72.57 72.78 76.94 72.2 71 71.7
17/07/2022 12:15:54 68 68.47 74.68 68.8 67.5 66.1 72.43 72.47 76.94 72.2 71 71.7
17/07/2022 12:15:55 66.47 68.15 74.68 68.8 67.5 66.1 71.53 72.66 76.94 72.2 71 71.7
17/07/2022 12:15:56 67.7 67.7 74.68 68.8 67.5 66.1 72.35 72.42 76.94 72.2 71 71.7
17/07/2022 12:15:57 67.39 68.06 74.68 68.8 67.5 66.1 71.38 72.44 76.94 72.2 71 71.7
17/07/2022 12:15:58 68.99 68.41 74.68 68.7 67.5 66.1 72.8 72.62 76.94 72.2 71 71.7
17/07/2022 12:15:59 68.68 69.07 74.68 68.7 67.6 66.1 72.93 73.11 76.94 72.2 71 71.7
17/07/2022 12:16:00 67.4 68.57 74.68 68.7 67.6 66.1 71.54 72.79 76.94 72.2 71 71.7
17/07/2022 12:16:01 67.37 68.37 74.68 68.7 67.6 66.1 72.25 72.52 76.94 72.1 71 71.7
17/07/2022 12:16:02 72.23 71.94 74.68 68.7 67.6 66.1 76.37 76.05 76.94 72.2 71 71.7
17/07/2022 12:16:03 63.39 71.31 74.68 68.7 67.6 66.1 69.31 75.5 76.94 72.2 71 71.7
17/07/2022 12:16:04 66.92 68.23 74.68 68.7 67.6 66.1 70.52 72.64 76.94 72.1 71 71.7
17/07/2022 12:16:05 74.81 74.42 74.68 68.7 67.6 66.1 77.15 76.08 76.94 72.2 71.1 71.8
17/07/2022 12:16:06 70.72 71.95 74.68 68.8 67.6 66.1 74.55 75.23 76.94 72.2 71.1 71.8
17/07/2022 12:16:07 65.23 71.36 74.68 68.8 67.6 66.1 70.66 74.85 76.94 72.2 71.1 71.8
17/07/2022 12:16:08 65.06 68.51 74.68 68.7 67.6 66.1 71.09 72.8 76.94 72.2 71.1 71.8
17/07/2022 12:16:09 65.31 66.55 74.68 68.7 67.6 66.1 71.44 71.94 76.47 72.2 71.1 71.8
17/07/2022 12:16:10 64.84 65.69 74.42 68.7 67.6 66.1 71.47 72.02 76.17 72.1 71.1 71.8
17/07/2022 12:16:11 67.82 67.39 74.42 68.7 67.6 66.1 71.48 71.74 76.08 72.1 71.1 71.8
17/07/2022 12:16:12 64.36 67.03 74.42 68.7 67.6 66.1 71.26 71.82 76.08 72.1 71.1 71.8
17/07/2022 12:16:13 64.2 65.6 74.42 68.7 67.6 66.1 71.88 71.77 76.08 72.1 71.1 71.8
17/07/2022 12:16:14 64.09 64.83 74.42 68.7 67.6 66.1 71.02 72.4 76.08 72.1 71.1 71.8
17/07/2022 12:16:15 72.16 70.98 74.42 68.7 67.6 66.1 74.78 73.94 76.08 72.1 71.1 71.8
17/07/2022 12:16:16 65.03 70.84 74.42 68.7 67.6 66.1 70.49 73.92 76.08 72.1 71.1 71.8
17/07/2022 12:16:17 65.75 68.4 74.42 68.7 67.7 66.1 71.94 72.41 76.08 72.1 71.1 71.8
17/07/2022 12:16:18 62.86 66.55 74.42 68.7 67.7 66.1 70.21 72.13 76.08 72.1 71.1 71.8
17/07/2022 12:16:19 60.65 64.56 74.42 68.6 67.7 66.1 68.31 71.16 76.08 72.1 71.1 71.8
17/07/2022 12:16:20 60.88 62.54 74.42 68.6 67.7 66.1 63.96 69.38 76.08 72.1 71.1 71.8
17/07/2022 12:16:21 60.93 62.11 74.42 68.6 67.7 66.1 63.49 66.83 76.08 72.1 71.1 71.8
17/07/2022 12:16:22 56.68 61.1 74.42 68.6 67.7 66.1 60.99 65.01 76.08 72.1 71.1 71.8
17/07/2022 12:16:23 54.84 58.74 74.42 68.6 67.7 66.1 59.58 62.83 76.08 72.1 71.1 71.8
17/07/2022 12:16:24 57.11 57.21 74.42 68.6 67.7 66.1 61.37 61.48 76.08 72 71.1 71.8
17/07/2022 12:16:25 60.48 59.72 74.42 68.6 67.7 66.1 63.58 63.04 76.08 72 71.1 71.8
17/07/2022 12:16:26 56.89 59.49 74.42 68.6 67.7 66.1 60.76 62.8 76.08 72 71.1 71.8
17/07/2022 12:16:27 55.85 57.86 74.42 68.6 67.7 66.1 60.42 61.54 76.08 72 71.1 71.8
17/07/2022 12:16:28 59.06 58.82 74.42 68.6 67.7 66.1 62.2 62.02 76.08 72 71.1 71.8
17/07/2022 12:16:29 58.88 59.34 74.42 68.6 67.7 66.1 62.3 62.31 76.08 72 71.1 71.8
17/07/2022 12:16:30 59.61 59.68 74.42 68.6 67.7 66.1 62.58 62.58 76.08 72 71.1 71.8
17/07/2022 12:16:31 60.59 60.44 74.42 68.5 67.7 66.1 63.53 63.26 76.08 72 71.1 71.8
17/07/2022 12:16:32 60.81 61.12 74.42 68.5 67.7 66.1 64.35 64.33 76.08 72 71.1 71.8
17/07/2022 12:16:33 62.03 62.5 74.42 68.5 67.7 66.1 63.58 64.57 76.08 71.9 71.1 71.8
17/07/2022 12:16:34 63.33 63.27 74.42 68.5 67.7 66.1 65.2 65.08 76.08 71.9 71.1 71.8
17/07/2022 12:16:35 61.92 63.54 71.95 68.5 67.7 66.1 64.53 65.21 75.23 71.9 71.1 71.8
17/07/2022 12:16:36 57.33 61.91 71.36 68.5 67.7 66.1 60.31 64.39 74.85 71.9 71.1 71.8
17/07/2022 12:16:37 67.55 66.96 70.98 68.5 67.7 66.1 67.6 67.1 73.94 71.9 71.1 71.8
17/07/2022 12:16:38 65.76 68.03 70.98 68.5 67.7 66.1 65.73 67.87 73.94 71.9 71.1 71.8
17/07/2022 12:16:39 57.87 65.43 70.98 68.5 67.7 66.1 61.3 65.69 73.94 71.8 71.1 71.8
17/07/2022 12:16:40 62.56 63.55 70.98 68.4 67.7 66.1 62.72 63.87 73.94 71.8 71.1 71.8
17/07/2022 12:16:41 63.56 63.93 70.98 68.4 67.7 66.1 64.92 64.62 73.94 71.8 71.1 71.8
17/07/2022 12:16:42 61.81 63.16 70.98 68.4 67.7 66.1 64.22 64.5 73.94 71.8 71.1 71.8
17/07/2022 12:16:43 56.93 62.32 70.98 68.4 67.7 66.1 61.19 64.29 73.94 71.8 71.1 71.8
17/07/2022 12:16:44 56.88 59.56 70.98 68.4 67.7 66.1 60.16 62.43 73.94 71.8 71.1 71.8
17/07/2022 12:16:45 61.4 60.83 70.84 68.4 67.7 66.1 64.11 63.47 73.92 71.7 71.1 71.8
17/07/2022 12:16:46 58.69 60.6 68.4 68.3 67.7 66.1 62.51 63.49 72.41 71.7 71 71.8
17/07/2022 12:16:47 61.41 61.18 68.03 68.3 67.7 66.1 63.56 63.61 72.13 71.7 71 71.8
17/07/2022 12:16:48 63.03 62.51 68.03 68.3 67.7 66.1 65.46 64.9 71.16 71.7 71 71.8
17/07/2022 12:16:49 58.89 62.47 68.03 68.3 67.7 66.1 62.4 64.81 69.38 71.7 71 71.8
17/07/2022 12:16:50 56.69 60.48 68.03 68.3 67.7 66.1 61.19 63.34 67.87 71.7 71 71.8
17/07/2022 12:16:51 57.47 58.76 68.03 68.3 67.7 66.1 62.16 62.63 67.87 71.7 71 71.8
17/07/2022 12:16:52 57.22 57.72 68.03 68.3 67.7 66.1 61.43 61.99 67.87 71.6 71 71.8
17/07/2022 12:16:53 62.35 61.64 68.03 68.3 67.7 66.1 64.97 64.33 67.87 71.6 71 71.8
17/07/2022 12:16:54 64.03 63.85 68.03 68.3 67.7 66.1 65.18 65.16 67.87 71.6 71 71.8
17/07/2022 12:16:55 61.85 63.43 68.03 68.3 67.7 66.1 72.15 71.4 71.4 71.6 71 71.8
17/07/2022 12:16:56 64.12 64.31 68.03 68.3 67.7 66.1 64.88 69.46 71.4 71.6 71 71.8
17/07/2022 12:16:57 58.8 63.98 68.03 68.2 67.7 66.1 61.58 67.35 71.4 71.6 71 71.8
17/07/2022 12:16:58 62.24 62.26 68.03 68.2 67.7 66.1 65.51 65.54 71.4 71.6 71 71.8
17/07/2022 12:16:59 62.06 62.25 68.03 68.2 67.7 66.1 66.39 66.34 71.4 71.6 71 71.8
17/07/2022 12:17:00 61.87 62.62 68.03 68.2 67.7 66.1 65.23 66.04 71.4 71.6 71 71.8
17/07/2022 12:17:01 59.7 61.87 68.03 68.2 67.7 66.1 64.06 65.51 71.4 71.6 71 71.8
17/07/2022 12:17:02 60.22 60.79 68.03 68.2 67.7 66.1 63.81 64.61 71.4 71.6 71 71.8
17/07/2022 12:17:03 62.11 61.81 68.03 68.2 67.7 66.1 64.2 64.32 71.4 71.6 71 71.8
17/07/2022 12:17:04 62.45 62.82 68.03 68.2 67.7 66.1 64.07 64.74 71.4 71.5 71 71.8
17/07/2022 12:17:05 58.66 61.69 68.03 68.2 67.7 66.1 62.69 63.87 71.4 71.5 71 71.8
17/07/2022 12:17:06 59.35 60.2 68.03 68.2 67.7 66.1 61.42 63.14 71.4 71.5 71 71.8
17/07/2022 12:17:07 56.13 59.69 68.03 68.1 67.7 66.1 61.63 62.6 71.4 71.5 71 71.8
17/07/2022 12:17:08 57.06 57.74 65.43 68.1 67.7 66.1 61.12 61.63 71.4 71.5 71 71.8
17/07/2022 12:17:09 57.31 57.75 64.31 68.1 67.7 66.1 61.7 61.82 71.4 71.5 71 71.8
17/07/2022 12:17:10 61.28 60.73 64.31 68.1 67.7 66.1 64.05 63.7 71.4 71.4 71 71.8
17/07/2022 12:17:11 63.21 62.69 64.31 68.1 67.7 66.1 66.03 65.57 71.4 71.4 71 71.8
17/07/2022 12:17:12 65.36 64.58 64.58 68 67.7 66.1 67.44 66.89 71.4 71.4 71 71.8
17/07/2022 12:17:13 62.42 64.51 64.58 67.9 67.7 66.1 65.53 66.74 71.4 71.3 71 71.8
17/07/2022 12:17:14 61.54 63.19 64.58 67.8 67.7 66.1 65.15 66.03 71.4 71.3 71 71.8
17/07/2022 12:17:15 61.85 62.12 64.58 67.8 67.7 66.1 65.17 65.48 71.4 71.3 71 71.8
17/07/2022 12:17:16 64.45 64.3 64.58 67.8 67.7 66.1 67.41 66.89 71.4 71.3 71 71.8
17/07/2022 12:17:17 61.35 63.18 64.58 67.8 67.7 66.1 66.14 66.66 71.4 71.3 71 71.8
17/07/2022 12:17:18 57.7 62.46 64.58 67.7 67.7 66.1 62.71 66.56 71.4 71.2 71 71.8
17/07/2022 12:17:19 64.96 64.18 64.58 67.7 67.7 66.1 68.2 67.44 71.4 71.2 71 71.8
17/07/2022 12:17:20 60.84 64.14 64.58 67.7 67.7 66.1 65.57 67.48 71.4 71.2 71 71.8
17/07/2022 12:17:21 61.33 62.2 64.58 67.7 67.7 66.1 66.88 67.08 71.4 71.2 71 71.8
17/07/2022 12:17:22 65.08 64.34 64.58 67.7 67.7 66.1 68.27 67.99 71.4 71.2 71 71.8
17/07/2022 12:17:23 66.73 65.82 65.82 67.6 67.7 66.1 70.19 69.5 71.4 71.1 71 71.8
17/07/2022 12:17:24 64.7 65.71 65.82 67.6 67.7 66.1 68.38 69.12 71.4 71.1 71 71.8
17/07/2022 12:17:25 63.2 65.14 65.82 67.6 67.7 66.1 68.28 69.38 69.5 71.1 71 71.8
17/07/2022 12:17:26 65.08 65.25 65.82 67.6 67.7 66.1 69.64 69.37 69.5 71.1 71 71.8
17/07/2022 12:17:27 62.73 64.82 65.82 67.5 67.7 66.1 65.9 68.96 69.5 71.1 71 71.8
17/07/2022 12:17:28 61.79 63.29 65.82 67.5 67.7 66.1 65.99 67.18 69.5 71.1 71 71.8
17/07/2022 12:17:29 64.49 63.94 65.82 67.5 67.7 66.1 67.85 67.44 69.5 71.1 71 71.8
17/07/2022 12:17:30 64.47 64.65 65.82 67.5 67.7 66.1 68.61 68.27 69.5 71 71 71.8
17/07/2022 12:17:31 60.31 63.9 65.82 67.5 67.7 66.1 64.81 68.04 69.5 71 71 71.8
17/07/2022 12:17:32 62.89 63.01 65.82 67.5 67.7 66.1 65.75 66.4 69.5 71 71 71.8
17/07/2022 12:17:33 64.25 64.15 65.82 67.5 67.7 66.1 68.68 68.23 69.5 71 71 71.8
17/07/2022 12:17:34 61.44 63.95 65.82 67.4 67.7 66.1 66.49 68.12 69.5 71 71 71.8
17/07/2022 12:17:35 61.62 62.43 65.82 67.4 67.7 66.1 67.51 67.59 69.5 71 71 71.8
17/07/2022 12:17:36 64.03 64.33 65.82 67.4 67.7 66.1 67.24 68.12 69.5 70.9 71 71.8
17/07/2022 12:17:37 60.63 63.07 65.82 67.3 67.7 66.1 65.74 67.15 69.5 70.9 71 71.8
17/07/2022 12:17:38 61.52 62 65.82 67.3 67.7 66.1 66.24 66.61 69.5 70.9 71 71.8
17/07/2022 12:17:39 59.36 62.18 65.82 67.3 67.7 66.1 63.23 66.71 69.5 70.9 71 71.8
17/07/2022 12:17:40 57.83 60.16 65.82 67.2 67.7 66.1 61.92 64.53 69.5 70.8 71 71.8
17/07/2022 12:17:41 60.19 60.06 65.82 67.2 67.7 66.1 63.75 63.67 69.5 70.8 71 71.8
17/07/2022 12:17:42 64.47 63.44 65.82 67.2 67.7 66.1 65.94 65.3 69.5 70.8 71 71.8
17/07/2022 12:17:43 63.07 63.62 65.82 67.2 67.7 66.1 65.98 65.99 69.5 70.8 71 71.8
17/07/2022 12:17:44 63.66 63.89 65.82 67.2 67.7 66.1 65.67 66.02 69.5 70.7 71 71.8
17/07/2022 12:17:45 59.62 63.28 65.82 67.1 67.7 66.1 62.97 65.52 69.5 70.7 71 71.8
17/07/2022 12:17:46 57.25 61.43 65.82 67.1 67.7 66.1 61.84 64.18 69.5 70.7 71 71.8
17/07/2022 12:17:47 56.75 59.29 65.82 67.1 67.7 66.1 60.95 62.84 69.5 70.7 71 71.8
17/07/2022 12:17:48 60.88 60.52 65.82 67.1 67.7 66.1 63.34 63.16 69.5 70.7 71 71.8
17/07/2022 12:17:49 66.33 65.28 65.82 67.1 67.7 66.1 68.79 67.68 69.5 70.6 71 71.8
17/07/2022 12:17:50 66.28 66.39 66.39 67 67.7 66.1 67.63 67.99 69.5 70.6 71 71.8
17/07/2022 12:17:51 64.73 65.79 66.39 67 67.7 66.1 67.88 68.24 69.5 70.6 71 71.8
17/07/2022 12:17:52 64.04 65.68 66.39 67 67.7 66.1 66.4 68.07 69.5 70.5 71 71.8
17/07/2022 12:17:53 62.47 63.8 66.39 66.9 67.7 66.1 65.5 66.43 69.38 70.5 71 71.8
17/07/2022 12:17:54 58.23 63.05 66.39 66.9 67.7 66.1 62.33 65.85 69.38 70.5 71 71.8
17/07/2022 12:17:55 60.58 60.93 66.39 66.8 67.7 66.1 63.96 64.24 69.37 70.5 71 71.8
17/07/2022 12:17:56 59.65 60.84 66.39 66.8 67.7 66.1 63.46 64.26 68.96 70.4 71 71.8
17/07/2022 12:17:57 62.11 61.67 66.39 66.8 67.7 66.1 65.31 64.99 68.27 70.4 71 71.8
17/07/2022 12:17:58 60.8 61.63 66.39 66.7 67.7 66.1 63.96 64.93 68.27 70.4 71 71.8
17/07/2022 12:17:59 60.85 61.34 66.39 66.7 67.7 66.1 64.11 64.56 68.27 70.4 71 71.8
17/07/2022 12:18:00 59.07 60.92 66.39 66.7 67.7 66.1 63.38 64.21 68.24 70.4 71 71.8
17/07/2022 12:18:01 59.55 60.32 66.39 66.7 67.7 66.1 63.5 64.03 68.24 70.4 71 71.8
17/07/2022 12:18:02 64.08 63.2 66.39 66.7 67.7 66.1 66.07 65.58 68.24 70.4 71 71.8
17/07/2022 12:18:03 65.5 64.8 66.39 66.7 67.7 66.1 66.98 66.62 68.24 70.3 71 71.8
17/07/2022 12:18:04 66.55 66.15 66.39 66.7 67.7 66.1 68.86 68.25 68.25 70.3 71 71.8
17/07/2022 12:18:05 67.18 67.12 67.12 66.7 67.7 66.1 69.61 69.41 69.41 70.3 71 71.8
17/07/2022 12:18:06 67.59 68.23 68.23 66.6 67.7 66.1 69.3 70.17 70.17 70.3 71 71.8
17/07/2022 12:18:07 62.77 67.05 68.23 66.6 67.7 66.1 65.27 68.99 70.17 70.3 71 71.8
17/07/2022 12:18:08 62.56 64.81 68.23 66.6 67.7 66.1 65.43 67.04 70.17 70.3 71 71.8
17/07/2022 12:18:09 61.85 64.22 68.23 66.6 67.7 66.1 64.73 66.44 70.17 70.3 71 71.8
17/07/2022 12:18:10 59.43 62.4 68.23 66.6 67.7 66.1 63.89 65.13 70.17 70.3 71 71.8
17/07/2022 12:18:11 60.66 60.95 68.23 66.6 67.7 66.1 63.86 64.3 70.17 70.3 71 71.8
17/07/2022 12:18:12 67.08 65.9 68.23 66.6 67.7 66.1 68.08 67.27 70.17 70.3 71 71.8
17/07/2022 12:18:13 65.17 66.12 68.23 66.6 67.7 66.1 66.59 67.24 70.17 70.3 71 71.8
17/07/2022 12:18:14 59.89 64.97 68.23 66.6 67.7 66.1 63.53 66.49 70.17 70.3 71 71.8
17/07/2022 12:18:15 59.49 62.6 68.23 66.6 67.7 66.1 62.82 64.86 70.17 70.3 71 71.8
17/07/2022 12:18:16 57.51 61.07 68.23 66.6 67.7 66.1 61.94 64 70.17 70.3 71 71.8
17/07/2022 12:18:17 59.61 59.5 68.23 66.6 67.7 66.1 63.27 63.05 70.17 70.3 71 71.8
17/07/2022 12:18:18 60.86 61.01 68.23 66.6 67.7 66.1 63.7 64 70.17 70.3 71 71.8
17/07/2022 12:18:19 64.99 64.38 68.23 66.6 67.7 66.1 66.33 65.85 70.17 70.3 70.9 71.8
17/07/2022 12:18:20 73.69 71.97 71.97 66.6 67.7 66.1 74.48 72.74 72.74 70.3 71 71.8
17/07/2022 12:18:21 72.3 72.69 72.69 66.7 67.7 66.1 73.85 73.94 73.94 70.3 71 71.8
17/07/2022 12:18:22 71.34 72.52 72.69 66.7 67.7 66.1 72.12 73.62 73.94 70.3 71 71.8
17/07/2022 12:18:23 72.19 72.16 72.69 66.7 67.7 66.1 73.32 73.26 73.94 70.3 71 71.8
17/07/2022 12:18:24 72.12 72.5 72.69 66.8 67.8 66.1 72.98 73.57 73.94 70.3 71 71.8
17/07/2022 12:18:25 73.55 73.56 73.56 66.8 67.8 66.1 74.41 74.45 74.45 70.3 71 71.8
17/07/2022 12:18:26 74.38 74.04 74.04 66.9 67.8 66.1 75.22 74.91 74.91 70.4 71 71.8
17/07/2022 12:18:27 74.36 74.67 74.67 66.9 67.8 66.2 75.79 75.88 75.88 70.4 71 71.8
17/07/2022 12:18:28 74.89 75.09 75.09 67 67.8 66.2 76.7 76.84 76.84 70.5 71 71.8
17/07/2022 12:18:29 72.27 74.67 75.09 67.1 67.9 66.2 74.05 76.14 76.84 70.5 71 71.8
17/07/2022 12:18:30 72.79 73.6 75.09 67.1 67.9 66.2 73.9 75.02 76.84 70.5 71 71.8
17/07/2022 12:18:31 72.84 73.64 75.09 67.2 67.9 66.2 74.66 75.37 76.84 70.5 71 71.8
17/07/2022 12:18:32 73.3 73.54 75.09 67.2 67.9 66.2 74.5 75.26 76.84 70.6 71.1 71.8
17/07/2022 12:18:33 73.09 73.54 75.09 67.3 67.9 66.2 73.77 74.55 76.84 70.6 71.1 71.8
17/07/2022 12:18:34 72.61 73.39 75.09 67.3 67.9 66.2 74.03 74.45 76.84 70.6 71.1 71.8
17/07/2022 12:18:35 74.34 74.05 75.09 67.4 67.9 66.2 75.75 75.5 76.84 70.6 71.1 71.8
17/07/2022 12:18:36 73.6 73.98 75.09 67.4 68 66.2 74.95 75.37 76.84 70.7 71.1 71.8
17/07/2022 12:18:37 73.27 74.29 75.09 67.5 68 66.2 74.73 75.77 76.84 70.7 71.1 71.8
17/07/2022 12:18:38 73.48 73.86 75.09 67.5 68 66.2 74.41 74.94 76.84 70.7 71.1 71.8
17/07/2022 12:18:39 72.41 73.58 75.09 67.5 68 66.2 73.41 74.67 76.84 70.7 71.1 71.8
17/07/2022 12:18:40 71.81 73.22 75.09 67.6 68 66.2 73.06 74.39 76.84 70.7 71.1 71.8
17/07/2022 12:18:41 71.79 72.41 75.09 67.6 68 66.2 73.1 73.53 76.84 70.7 71.1 71.8
17/07/2022 12:18:42 72.09 72.57 75.09 67.6 68 66.2 73.32 73.81 76.84 70.8 71.1 71.8
17/07/2022 12:18:43 72.78 72.96 75.09 67.7 68 66.2 74.36 74.56 76.84 70.8 71.1 71.8
17/07/2022 12:18:44 73.61 73.96 75.09 67.7 68.1 66.2 76.2 75.79 76.84 70.8 71.1 71.8
17/07/2022 12:18:45 71.13 73.6 75.09 67.7 68.1 66.2 72.77 75.48 76.84 70.8 71.1 71.8
17/07/2022 12:18:46 71.25 72.4 75.09 67.8 68.1 66.2 72.37 73.98 76.84 70.9 71.1 71.8
17/07/2022 12:18:47 71.21 71.79 75.09 67.8 68.1 66.3 72.98 73.4 76.84 70.9 71.1 71.8
17/07/2022 12:18:48 73.57 73.11 75.09 67.8 68.1 66.3 74.51 74.23 76.84 70.9 71.1 71.8
17/07/2022 12:18:49 71.68 72.96 75.09 67.9 68.1 66.3 73.74 74.56 76.84 70.9 71.1 71.8
17/07/2022 12:18:50 73.09 72.94 75.09 67.9 68.1 66.3 74.94 74.75 76.84 70.9 71.1 71.8
17/07/2022 12:18:51 72.32 73.16 75.09 67.9 68.1 66.3 74.37 75.19 76.84 70.9 71.2 71.8
17/07/2022 12:18:52 71.58 72.56 75.09 67.9 68.1 66.3 72.88 74.4 76.84 70.9 71.2 71.8
17/07/2022 12:18:53 71.81 72.43 75.09 67.9 68.2 66.3 73.67 74.2 76.84 70.9 71.2 71.8
17/07/2022 12:18:54 72.28 72.7 75.09 67.9 68.2 66.3 73.28 74.04 76.84 70.9 71.2 71.8
17/07/2022 12:18:55 71.38 72.23 75.09 67.9 68.2 66.3 72.98 73.65 76.84 70.9 71.2 71.8
17/07/2022 12:18:56 72.97 72.85 75.09 68 68.2 66.3 74.87 74.48 76.84 70.9 71.2 71.8
17/07/2022 12:18:57 71.42 72.61 75.09 68 68.2 66.3 73.76 74.65 76.84 70.9 71.2 71.8
17/07/2022 12:18:58 70.99 71.92 74.67 68 68.2 66.3 72.82 74.03 76.14 70.9 71.2 71.8
17/07/2022 12:18:59 71.08 71.57 74.29 68 68.2 66.3 72.9 73.54 75.79 70.9 71.2 71.8
17/07/2022 12:19:00 73.28 72.69 74.29 68 68.2 66.3 74.99 74.7 75.79 70.9 71.2 71.8
17/07/2022 12:19:01 70.89 72.8 74.29 68 68.2 66.3 73 74.36 75.79 70.9 71.2 71.8
17/07/2022 12:19:02 72.6 72.51 74.29 68.1 68.2 66.3 73.47 74.12 75.79 70.9 71.2 71.8
17/07/2022 12:19:03 73.36 73.3 74.29 68.1 68.3 66.3 74.43 74.46 75.79 70.9 71.2 71.8
17/07/2022 12:19:04 73.36 74.22 74.29 68.1 68.3 66.3 75.04 75.56 75.79 71 71.2 71.8
17/07/2022 12:19:05 73.25 73.6 74.29 68.1 68.3 66.3 74.6 75.06 75.79 71 71.2 71.8
17/07/2022 12:19:06 72.5 73.69 74.29 68.2 68.3 66.3 73.09 74.97 75.79 71 71.2 71.8
17/07/2022 12:19:07 71.66 72.89 74.22 68.2 68.3 66.3 72.22 73.71 75.79 71 71.2 71.8
17/07/2022 12:19:08 71.91 72.44 74.22 68.2 68.3 66.3 73.16 73.52 75.79 71 71.2 71.8
17/07/2022 12:19:09 70.17 72.13 74.22 68.2 68.3 66.3 71.03 73.15 75.79 71 71.2 71.8
17/07/2022 12:19:10 72.28 71.84 74.22 68.2 68.3 66.3 73.45 73.01 75.79 71 71.2 71.8
17/07/2022 12:19:11 71.8 72.2 74.22 68.2 68.3 66.3 71.72 72.92 75.79 71 71.2 71.8
17/07/2022 12:19:12 72.76 72.62 74.22 68.3 68.3 66.3 73.81 73.37 75.79 71 71.2 71.8
17/07/2022 12:19:13 71.86 72.73 74.22 68.3 68.3 66.3 72.51 73.56 75.79 71 71.2 71.8
17/07/2022 12:19:14 72.98 73 74.22 68.3 68.4 66.3 75.02 75.03 75.56 71 71.2 71.8
17/07/2022 12:19:15 71.07 73.38 74.22 68.3 68.4 66.3 73.31 75.65 75.65 71 71.2 71.8
17/07/2022 12:19:16 70.36 71.88 74.22 68.3 68.4 66.3 73.07 74.1 75.65 71 71.3 71.8
17/07/2022 12:19:17 68.6 70.75 74.22 68.3 68.4 66.3 69.04 73.17 75.65 71 71.3 71.8
17/07/2022 12:19:18 70.83 71.23 74.22 68.4 68.4 66.3 74.17 73.69 75.65 71 71.3 71.8
17/07/2022 12:19:19 71.55 71.77 74.22 68.4 68.4 66.3 72.15 73.16 75.65 71 71.3 71.8
17/07/2022 12:19:20 72.74 72.57 74.22 68.4 68.4 66.3 74.62 74.42 75.65 71 71.3 71.8
17/07/2022 12:19:21 72.84 73.18 74.22 68.4 68.4 66.3 74.27 74.8 75.65 71 71.3 71.8
17/07/2022 12:19:22 71.25 73.03 74.22 68.4 68.4 66.3 72.93 74.68 75.65 71 71.3 71.8
17/07/2022 12:19:23 69.61 71.62 74.22 68.4 68.4 66.3 71.18 73.25 75.65 71 71.3 71.8
17/07/2022 12:19:24 67.07 70.98 74.22 68.4 68.4 66.3 68.02 72.36 75.65 71 71.3 71.8
17/07/2022 12:19:25 65.72 68.54 74.22 68.4 68.4 66.3 67.07 69.96 75.65 71 71.3 71.8
17/07/2022 12:19:26 73.84 72.86 74.22 68.4 68.4 66.3 74.98 74.04 75.65 71 71.3 71.8
17/07/2022 12:19:27 64.34 72.43 74.22 68.4 68.4 66.3 66.82 73.55 75.65 71 71.3 71.8
17/07/2022 12:19:28 67.43 69.16 74.22 68.4 68.4 66.3 68.13 70.64 75.65 71 71.3 71.8
17/07/2022 12:19:29 70.4 70.23 74.22 68.4 68.5 66.3 71.7 71.21 75.65 71 71.3 71.8
17/07/2022 12:19:30 69.99 71.3 74.22 68.5 68.5 66.3 71.05 72.12 75.65 71 71.3 71.8
17/07/2022 12:19:31 65.29 69.53 74.22 68.5 68.5 66.3 66.92 70.65 75.65 71 71.3 71.8
17/07/2022 12:19:32 67.2 67.59 74.22 68.5 68.5 66.3 70.56 70.31 75.65 71 71.3 71.8
17/07/2022 12:19:33 66.25 67.53 74.22 68.5 68.5 66.3 68.38 69.91 75.65 71 71.3 71.8
17/07/2022 12:19:34 60.36 66.42 73.69 68.4 68.5 66.3 63.3 68.82 75.65 71 71.3 71.8
17/07/2022 12:19:35 63.12 63.69 73.69 68.4 68.5 66.3 66.04 66.33 75.65 71 71.3 71.8
17/07/2022 12:19:36 67.85 67.17 73.38 68.4 68.5 66.3 69.27 68.71 75.65 71 71.3 71.8
17/07/2022 12:19:37 61.99 66.37 73.38 68.4 68.5 66.3 64.93 68.09 75.65 71 71.3 71.8
17/07/2022 12:19:38 60.38 64.12 73.38 68.4 68.5 66.3 63.99 66.36 75.65 71 71.3 71.8
17/07/2022 12:19:39 66.98 65.89 73.38 68.4 68.5 66.3 68.9 67.83 75.65 71 71.3 71.8
17/07/2022 12:19:40 64.82 65.98 73.38 68.4 68.5 66.3 67.59 67.96 75.65 71 71.3 71.8
17/07/2022 12:19:41 72.92 71.65 73.38 68.5 68.5 66.3 73.95 72.76 75.65 71 71.3 71.8
17/07/2022 12:19:42 68.14 71.53 73.38 68.4 68.5 66.3 69.23 72.56 75.65 71 71.3 71.8
17/07/2022 12:19:43 65.31 69.38 73.38 68.4 68.5 66.3 66.7 70.62 75.65 70.9 71.3 71.8
17/07/2022 12:19:44 69.23 68.95 73.38 68.4 68.5 66.3 70.77 70.35 75.65 71 71.3 71.8
17/07/2022 12:19:45 74.19 73.32 73.32 68.5 68.5 66.3 74.28 73.42 74.8 71 71.3 71.8
17/07/2022 12:19:46 63.87 71.94 73.32 68.5 68.5 66.3 67.25 72.53 74.8 71 71.3 71.8
17/07/2022 12:19:47 61.87 68.61 73.32 68.5 68.5 66.3 66.86 69.91 74.8 71 71.3 71.8
17/07/2022 12:19:48 65.62 66.01 73.32 68.5 68.5 66.3 68.34 68.51 74.8 71 71.3 71.7
17/07/2022 12:19:49 63.75 66.56 73.32 68.5 68.5 66.3 67.58 68.87 74.8 70.9 71.3 71.7
17/07/2022 12:19:50 63.33 63.89 73.32 68.5 68.5 66.3 67.64 67.79 74.8 70.9 71.3 71.7
17/07/2022 12:19:51 61.49 63.78 73.32 68.5 68.5 66.3 66.72 67.66 74.68 70.9 71.3 71.7
17/07/2022 12:19:52 61.6 62.71 73.32 68.5 68.5 66.3 66.34 67.19 74.04 70.9 71.3 71.7
17/07/2022 12:19:53 62.23 63.08 73.32 68.5 68.5 66.3 65.69 66.85 74.04 70.9 71.3 71.7
17/07/2022 12:19:54 61.46 62.96 73.32 68.5 68.5 66.3 65.71 66.39 74.04 70.9 71.3 71.7
17/07/2022 12:19:55 61.27 61.83 73.32 68.5 68.5 66.2 64.92 65.73 74.04 70.9 71.3 71.7
17/07/2022 12:19:56 66.23 65.23 73.32 68.5 68.5 66.2 68.48 67.66 73.55 70.9 71.3 71.7
17/07/2022 12:19:57 61.98 65.61 73.32 68.4 68.5 66.2 65.08 67.92 73.42 70.9 71.3 71.7
17/07/2022 12:19:58 62.26 63.25 73.32 68.4 68.5 66.2 65.32 66.05 73.42 70.8 71.3 71.7
17/07/2022 12:19:59 68.15 67.28 73.32 68.4 68.5 66.2 78.29 77.32 77.32 70.9 71.4 71.7
17/07/2022 12:20:00 63.49 66.72 73.32 68.4 68.5 66.2 66.39 76.24 77.32 70.9 71.4 71.7
17/07/2022 12:20:01 65.37 65.97 73.32 68.4 68.5 66.2 67.12 72.71 77.32 70.9 71.4 71.7
17/07/2022 12:20:02 61.98 65.36 73.32 68.3 68.5 66.2 66.17 70.08 77.32 70.8 71.3 71.7
17/07/2022 12:20:03 60.75 63.32 73.32 68.3 68.5 66.2 65.43 67.99 77.32 70.8 71.3 71.7
17/07/2022 12:20:04 62.92 63.43 73.32 68.3 68.5 66.2 67.7 67.72 77.32 70.8 71.3 71.7
17/07/2022 12:20:05 69.65 68.81 73.32 68.3 68.5 66.2 70.54 70.04 77.32 70.8 71.3 71.7
17/07/2022 12:20:06 73.02 73.1 73.32 68.3 68.5 66.2 73.45 73.21 77.32 70.8 71.3 71.7
17/07/2022 12:20:07 62.72 70.67 73.32 68.3 68.5 66.2 67.42 71.61 77.32 70.7 71.3 71.7
17/07/2022 12:20:08 65.51 67.61 73.32 68.3 68.5 66.2 69.14 69.73 77.32 70.7 71.3 71.7
17/07/2022 12:20:09 62.16 65.97 73.32 68.3 68.5 66.2 67.53 69.24 77.32 70.7 71.4 71.7
17/07/2022 12:20:10 60.88 63.83 73.32 68.3 68.5 66.2 66.84 68.03 77.32 70.7 71.4 71.7
17/07/2022 12:20:11 62.03 62.51 73.32 68.3 68.5 66.2 67.37 67.63 77.32 70.7 71.4 71.7
17/07/2022 12:20:12 59.56 62.52 73.32 68.3 68.6 66.2 67.53 67.84 77.32 70.7 71.4 71.7
17/07/2022 12:20:13 62.29 61.78 73.32 68.3 68.6 66.2 67.54 67.93 77.32 70.7 71.4 71.7
17/07/2022 12:20:14 63.44 63.85 73.32 68.2 68.6 66.2 76.15 75.48 77.32 70.7 71.4 71.7
17/07/2022 12:20:15 64.32 64.36 73.1 68.2 68.6 66.2 66.57 73.27 77.32 70.7 71.4 71.7
17/07/2022 12:20:16 63.74 64.26 73.1 68.2 68.6 66.2 67.9 70.35 77.32 70.7 71.4 71.7
17/07/2022 12:20:17 68.4 67.28 73.1 68.3 68.6 66.2 71.6 70.91 77.32 70.7 71.4 71.7
17/07/2022 12:20:18 67.85 67.84 73.1 68.3 68.6 66.2 70.93 71.27 77.32 70.7 71.4 71.7
17/07/2022 12:20:19 64.14 67.61 73.1 68.3 68.6 66.2 68.41 70.82 77.32 70.7 71.4 71.7
17/07/2022 12:20:20 63.89 65.55 73.1 68.3 68.6 66.2 68.5 69.43 77.32 70.7 71.4 71.7
17/07/2022 12:20:21 60.36 64.65 73.1 68.3 68.6 66.2 66.15 68.85 77.32 70.7 71.4 71.7
17/07/2022 12:20:22 62.25 62.62 73.1 68.3 68.6 66.2 67.33 67.58 77.32 70.7 71.4 71.7
17/07/2022 12:20:23 62.87 62.86 73.1 68.3 68.6 66.2 67.95 67.85 77.32 70.7 71.4 71.7
17/07/2022 12:20:24 60.39 62.9 73.1 68.2 68.6 66.2 66.04 67.89 77.32 70.7 71.4 71.7
17/07/2022 12:20:25 59.35 61.36 73.1 68.2 68.6 66.2 66.75 66.86 77.32 70.6 71.4 71.7
17/07/2022 12:20:26 67.34 66.38 73.1 68.2 68.6 66.2 71.18 70.16 77.32 70.6 71.4 71.6
17/07/2022 12:20:27 64.61 65.91 73.1 68.2 68.6 66.2 70.84 70.75 77.32 70.6 71.4 71.6
17/07/2022 12:20:28 59.28 64.98 73.1 68.2 68.6 66.2 68.48 70.36 77.32 70.6 71.4 71.6
17/07/2022 12:20:29 64.55 64.82 73.1 68.2 68.6 66.2 77.35 76.82 76.82 70.6 71.4 71.6
17/07/2022 12:20:30 64.3 64.03 73.1 68.2 68.6 66.2 67.66 74.49 76.82 70.6 71.4 71.6
17/07/2022 12:20:31 64.25 64.83 73.1 68.2 68.6 66.2 68.26 71.55 76.82 70.6 71.4 71.6
17/07/2022 12:20:32 62.66 63.94 73.1 68.2 68.6 66.2 67.19 69.71 76.82 70.6 71.4 71.6
17/07/2022 12:20:33 61.96 63.11 73.1 68.2 68.6 66.2 66.97 68.31 76.82 70.6 71.4 71.6
17/07/2022 12:20:34 62.29 63 73.1 68.2 68.6 66.2 67.28 67.8 76.82 70.6 71.4 71.6
17/07/2022 12:20:35 60.52 62.52 73.1 68.2 68.6 66.1 66.5 67.51 76.82 70.6 71.4 71.6
17/07/2022 12:20:36 62.44 62.37 70.67 68.2 68.6 66.1 67.63 67.69 76.82 70.6 71.4 71.6
17/07/2022 12:20:37 61.13 62.06 67.84 68.2 68.6 66.1 65.91 67.28 76.82 70.6 71.4 71.6
17/07/2022 12:20:38 64.41 64.09 67.84 68.2 68.6 66.1 69 68.7 76.82 70.6 71.4 71.6
17/07/2022 12:20:39 62.47 64.32 67.84 68.1 68.6 66.1 67.32 68.91 76.82 70.5 71.4 71.6
17/07/2022 12:20:40 62.92 63.22 67.84 68 68.6 66.1 66.51 67.75 76.82 70.5 71.4 71.6
17/07/2022 12:20:41 67.22 66.49 67.84 68 68.6 66.1 70.38 69.68 76.82 70.5 71.4 71.6
17/07/2022 12:20:42 64.82 66.49 67.84 68 68.6 66.1 68.47 69.68 76.82 70.5 71.4 71.6
17/07/2022 12:20:43 65.46 66.49 67.84 68 68.6 66.1 69.01 69.8 76.82 70.5 71.4 71.6
17/07/2022 12:20:44 64.52 65.24 67.84 68 68.6 66.1 68.21 68.77 76.82 70.4 71.4 71.6
17/07/2022 12:20:45 66.62 66.56 67.84 68 68.6 66.1 69.61 69.55 76.82 70.4 71.4 71.6
17/07/2022 12:20:46 65.1 66.58 67.84 68 68.6 66.1 68.83 69.68 76.82 70.4 71.4 71.6
17/07/2022 12:20:47 61.54 64.88 67.84 67.9 68.6 66.1 66.01 68.65 76.82 70.4 71.4 71.6
17/07/2022 12:20:48 61.22 62.99 67.61 67.9 68.6 66.1 66.32 67.1 76.82 70.4 71.4 71.6
17/07/2022 12:20:49 63.87 64.03 66.58 67.9 68.6 66.1 67.95 67.9 76.82 70.4 71.4 71.6
17/07/2022 12:20:50 67.72 66.76 66.76 67.9 68.6 66.1 70.71 69.89 76.82 70.4 71.4 71.6
17/07/2022 12:20:51 63.55 66.3 66.76 67.9 68.6 66.1 68.77 69.68 76.82 70.4 71.4 71.6
17/07/2022 12:20:52 66.74 66.71 66.76 67.9 68.6 66.1 69.33 69.53 76.82 70.3 71.4 71.5
17/07/2022 12:20:53 62.49 67.03 67.03 67.9 68.6 66.1 66.94 69.79 76.82 70.3 71.4 71.5
17/07/2022 12:20:54 60.87 64.16 67.03 67.9 68.6 66.1 66.61 67.79 76.82 70.3 71.4 71.5
17/07/2022 12:20:55 61.61 62.44 67.03 67.9 68.6 66.1 66.57 67.28 76.82 70.3 71.4 71.5
17/07/2022 12:20:56 59.3 61.97 67.03 67.9 68.6 66.1 65.23 66.73 76.82 70.3 71.4 71.5
17/07/2022 12:20:57 59.89 61.02 67.03 67.9 68.6 66.1 66.02 66.06 76.82 70.3 71.4 71.5
17/07/2022 12:20:58 63.99 63.14 67.03 67.8 68.6 66.1 67.33 67.07 76.82 70.3 71.4 71.5
17/07/2022 12:20:59 61.44 62.65 67.03 67.8 68.6 66.1 65.92 66.77 74.49 70.2 71.4 71.5
17/07/2022 12:21:00 61.31 61.92 67.03 67.8 68.6 66.1 64.87 66.25 71.55 70.2 71.4 71.5
17/07/2022 12:21:01 58.09 61.52 67.03 67.8 68.6 66.1 64.95 65.52 69.89 70.2 71.4 71.5
17/07/2022 12:21:02 61.05 60.74 67.03 67.8 68.6 66.1 66.14 65.94 69.89 70.1 71.4 71.5
17/07/2022 12:21:03 60.62 60.75 67.03 67.8 68.6 66.1 64.47 65.92 69.89 70.1 71.4 71.5
17/07/2022 12:21:04 61.35 61.23 67.03 67.8 68.6 66.1 65.7 65.64 69.89 70.1 71.4 71.5
17/07/2022 12:21:05 60.84 61.29 67.03 67.7 68.6 66.1 65.78 65.81 69.89 70.1 71.4 71.5
17/07/2022 12:21:06 61.56 61.79 67.03 67.7 68.6 66.1 66.08 66.11 69.89 70 71.4 71.5
17/07/2022 12:21:07 68.89 67.33 67.33 67.7 68.6 66.1 70.73 69.4 69.89 70 71.4 71.5
17/07/2022 12:21:08 64.28 67.32 67.33 67.7 68.6 66.1 67.96 69.38 69.89 70 71.4 71.5
17/07/2022 12:21:09 64.44 65.55 67.33 67.7 68.6 66.1 68.11 68.53 69.89 70 71.4 71.5
17/07/2022 12:21:10 66.87 66.45 67.33 67.7 68.5 66.1 69.63 69.29 69.89 70 71.3 71.5
17/07/2022 12:21:11 65.92 66.6 67.33 67.7 68.5 66.1 67.96 69.25 69.89 70 71.3 71.5
17/07/2022 12:21:12 60.87 65.97 67.33 67.7 68.5 66 64.93 68.38 69.89 70 71.3 71.5
17/07/2022 12:21:13 67.92 67.07 67.33 67.7 68.5 66 69.74 69.02 69.89 70 71.3 71.5
17/07/2022 12:21:14 64.73 66.97 67.33 67.7 68.5 66 67.11 68.97 69.89 69.9 71.3 71.5
17/07/2022 12:21:15 64.55 65.79 67.33 67.6 68.5 66 66.72 67.99 69.89 69.9 71.3 71.5
17/07/2022 12:21:16 61.97 65.01 67.33 67.6 68.5 66 65.97 67.37 69.89 69.9 71.3 71.5
17/07/2022 12:21:17 63.87 63.99 67.33 67.6 68.5 66 66.35 66.56 69.89 69.9 71.3 71.5
17/07/2022 12:21:18 63.24 64.45 67.33 67.6 68.5 66 66.69 67.18 69.89 69.9 71.3 71.5
17/07/2022 12:21:19 61.67 63.29 67.33 67.6 68.5 66 65.7 66.37 69.89 69.9 71.3 71.5
17/07/2022 12:21:20 60.03 62.25 67.33 67.6 68.5 66 65.08 66.08 69.79 69.9 71.3 71.5
17/07/2022 12:21:21 61.56 61.61 67.33 67.6 68.5 66 66.61 66.47 69.79 69.9 71.3 71.5
17/07/2022 12:21:22 62.53 62.26 67.33 67.6 68.5 66 66 66.3 69.79 69.9 71.3 71.5
17/07/2022 12:21:23 71.59 70.01 70.01 67.7 68.5 66 74.11 72.67 72.67 69.9 71.3 71.5
17/07/2022 12:21:24 67.89 70.25 70.25 67.7 68.5 66 71.18 72.86 72.86 69.9 71.3 71.5
17/07/2022 12:21:25 67.27 69.15 70.25 67.7 68.5 66 70.28 72.1 72.86 69.9 71.3 71.5
17/07/2022 12:21:26 68.52 68.32 70.25 67.7 68.5 66 70.35 70.83 72.86 70 71.3 71.5
17/07/2022 12:21:27 68.81 70.02 70.25 67.7 68.5 66 71.17 71.76 72.86 70 71.3 71.5
17/07/2022 12:21:28 64.71 67.94 70.25 67.7 68.5 66 68.38 70.47 72.86 70 71.3 71.5
17/07/2022 12:21:29 64.63 66.18 70.25 67.7 68.5 66 68.08 69.3 72.86 70 71.3 71.5
17/07/2022 12:21:30 65.88 66.01 70.25 67.7 68.5 66 67.94 68.9 72.86 70 71.3 71.5
17/07/2022 12:21:31 65.85 66.08 70.25 67.8 68.5 66 68.53 68.53 72.86 70 71.3 71.5
17/07/2022 12:21:32 64.14 66.14 70.25 67.8 68.5 66 66.9 68.52 72.86 70 71.3 71.5
17/07/2022 12:21:33 62 65.19 70.25 67.8 68.5 66 66.99 67.75 72.86 70 71.3 71.5
17/07/2022 12:21:34 66.08 65.58 70.25 67.8 68.5 66 70.11 69.46 72.86 70 71.3 71.5
17/07/2022 12:21:35 59.38 65.19 70.25 67.8 68.5 66 65.67 69.17 72.86 70 71.3 71.4
17/07/2022 12:21:36 64.07 63.79 70.25 67.8 68.5 66 68.17 68.07 72.86 70 71.3 71.4
17/07/2022 12:21:37 62.22 63.9 70.25 67.8 68.5 66 66.85 68.04 72.86 70 71.3 71.4
17/07/2022 12:21:38 59.88 62.91 70.25 67.7 68.5 66 65.11 67.38 72.86 70 71.3 71.4
17/07/2022 12:21:39 60.28 61.16 70.25 67.8 68.5 66 65.91 66.05 72.86 70 71.3 71.4
17/07/2022 12:21:40 59.71 60.65 70.25 67.7 68.5 66 65.33 66.02 72.86 70 71.3 71.4
17/07/2022 12:21:41 56.84 60.06 70.25 67.7 68.5 66 64.72 65.62 72.86 70 71.3 71.4
17/07/2022 12:21:42 62.67 62.13 70.25 67.7 68.5 66 67.38 67.05 72.86 70 71.3 71.4
17/07/2022 12:21:43 59.71 61.39 70.25 67.7 68.5 66 65.54 66.57 72.86 70 71.3 71.4
17/07/2022 12:21:44 62.64 62.39 70.25 67.7 68.5 65.9 67.69 67.48 72.86 70 71.3 71.4
17/07/2022 12:21:45 64.97 64.38 70.25 67.8 68.5 65.9 68.09 67.96 72.86 70.1 71.3 71.4
17/07/2022 12:21:46 64.09 64.81 70.25 67.8 68.5 65.9 67.8 68.32 72.86 70.1 71.3 71.4
17/07/2022 12:21:47 61.98 64.31 70.25 67.8 68.5 65.9 66.63 67.85 72.86 70.1 71.3 71.4
17/07/2022 12:21:48 63.18 63.27 70.25 67.8 68.5 65.9 67.93 67.71 72.86 70.1 71.3 71.4
17/07/2022 12:21:49 60.56 63.21 70.25 67.8 68.5 65.9 66.21 67.52 72.86 70.1 71.3 71.4
17/07/2022 12:21:50 57.69 61.84 70.25 67.8 68.5 65.9 64.86 66.84 72.86 70.1 71.3 71.4
17/07/2022 12:21:51 64.48 63.46 70.25 67.8 68.5 65.9 67.68 67.19 72.86 70.1 71.3 71.4
17/07/2022 12:21:52 62.16 63.38 70.25 67.8 68.5 65.9 66.26 67.03 72.86 70.1 71.3 71.4
17/07/2022 12:21:53 60.64 62.43 70.25 67.8 68.5 65.9 66.16 66.58 72.86 70.1 71.3 71.4
17/07/2022 12:21:54 63.17 62.95 70.02 67.8 68.5 65.9 68.06 67.71 72.1 70.1 71.3 71.4
17/07/2022 12:21:55 60.63 62.99 70.02 67.8 68.5 65.9 67.69 68.03 71.76 70.1 71.3 71.4
17/07/2022 12:21:56 58.64 61.44 70.02 67.8 68.4 65.9 66.04 67.66 71.76 70.1 71.3 71.4
17/07/2022 12:21:57 61.13 61.11 67.94 67.8 68.4 65.9 68.02 67.61 70.47 70.1 71.3 71.4
17/07/2022 12:21:58 61.62 62.04 66.18 67.8 68.4 65.9 67.53 68.24 69.46 70.1 71.2 71.4
17/07/2022 12:21:59 61.65 61.82 66.14 67.8 68.4 65.9 68.68 68.33 69.46 70.1 71.2 71.4
17/07/2022 12:22:00 60.23 61.87 66.14 67.8 68.3 65.9 66.59 68.21 69.46 70.1 71.2 71.4
17/07/2022 12:22:01 63.99 63.12 66.14 67.8 68.3 65.9 67.74 67.77 69.46 70.1 71.2 71.4
17/07/2022 12:22:02 60.58 63.05 65.58 67.8 68.3 65.9 65.92 67.54 69.46 70.1 71.2 71.4
17/07/2022 12:22:03 58.34 61.66 65.58 67.8 68.3 65.9 65 66.54 69.46 70.1 71.2 71.4
17/07/2022 12:22:04 59.97 60.09 65.19 67.8 68.3 65.9 64.66 65.69 69.17 70.1 71.2 71.4
17/07/2022 12:22:05 60.77 60.71 64.81 67.8 68.3 65.9 65.5 65.65 68.33 70.1 71.2 71.4
17/07/2022 12:22:06 60.84 60.87 64.81 67.8 68.3 65.9 64.86 65.41 68.33 70.1 71.2 71.4
17/07/2022 12:22:07 62.28 62.04 64.81 67.8 68.3 65.9 66.05 65.81 68.33 70.1 71.2 71.4
17/07/2022 12:22:08 61.25 61.83 64.81 67.8 68.3 65.9 66.13 66.09 68.33 70.1 71.2 71.4
17/07/2022 12:22:09 61.97 62.23 64.81 67.8 68.3 65.9 67.4 66.98 68.33 70.1 71.2 71.4
17/07/2022 12:22:10 62.49 62.47 64.81 67.8 68.3 65.9 67.38 67.36 68.33 70.1 71.2 71.4
17/07/2022 12:22:11 62.71 62.66 64.81 67.8 68.3 65.9 66.84 67.14 68.33 70.1 71.2 71.4
17/07/2022 12:22:12 62.15 62.99 64.81 67.8 68.3 65.9 66.15 67.2 68.33 70.1 71.1 71.4
17/07/2022 12:22:13 60.39 62.18 64.81 67.8 68.3 65.9 65.39 66.31 68.33 70.1 71.1 71.4
17/07/2022 12:22:14 60.8 62.28 64.81 67.8 68.2 65.9 67.28 67.3 68.33 70.1 71.1 71.4
17/07/2022 12:22:15 61.43 61.24 64.81 67.8 68.2 65.9 67.7 67.58 68.33 70.1 71.1 71.4
17/07/2022 12:22:16 60.06 61.1 64.31 67.8 68.2 65.9 66.3 67.68 68.33 70.1 71.1 71.4
17/07/2022 12:22:17 58.31 60.76 63.46 67.8 68.2 65.9 65.24 66.89 68.33 70.1 71.1 71.4
17/07/2022 12:22:18 59.86 60.13 63.46 67.8 68.2 65.9 66.7 66.68 68.33 70.1 71.1 71.4
17/07/2022 12:22:19 64.38 63.37 63.46 67.8 68.2 65.9 67.74 67.5 68.33 70.1 71.1 71.4
17/07/2022 12:22:20 63.72 63.75 63.75 67.8 68.2 65.9 67.51 67.58 68.33 70.1 71.1 71.4
17/07/2022 12:22:21 62.53 64.34 64.34 67.8 68.2 65.9 67.19 67.95 68.33 70.1 71.1 71.4
17/07/2022 12:22:22 61.06 62.75 64.34 67.8 68.2 65.9 65.64 67.16 68.33 70.1 71.1 71.4
17/07/2022 12:22:23 63.04 62.99 64.34 67.7 68.2 65.9 66.91 67.08 68.33 70.1 71.1 71.4
17/07/2022 12:22:24 67 66.21 66.21 67.8 68.2 65.9 68.77 68.32 68.33 70.1 71.1 71.4
17/07/2022 12:22:25 61.69 66.24 66.24 67.8 68.2 65.9 66.78 68.34 68.34 70.1 71.1 71.4
17/07/2022 12:22:26 61.35 63.89 66.24 67.7 68.2 65.9 65.98 67.44 68.34 70.1 71.1 71.4
17/07/2022 12:22:27 60.15 62.19 66.24 67.7 68.2 65.9 64.39 66.4 68.34 70.1 71.1 71.4
17/07/2022 12:22:28 65.29 64.52 66.24 67.8 68.2 65.9 68.96 68.23 68.34 70.1 71.1 71.4
17/07/2022 12:22:29 62.59 64 66.24 67.7 68.2 65.9 66.68 67.84 68.34 70.1 71.1 71.4
17/07/2022 12:22:30 65.9 65.47 66.24 67.8 68.2 65.9 69.24 68.89 68.89 70.1 71.1 71.4
17/07/2022 12:22:31 65.72 65.9 66.24 67.8 68.2 65.9 68.07 68.76 68.89 70.1 71.1 71.4
17/07/2022 12:22:32 63.79 65.92 66.24 67.8 68.2 65.9 67.61 68.6 68.89 70.1 71.1 71.4
17/07/2022 12:22:33 64.57 65.04 66.24 67.8 68.2 65.9 68.91 68.9 68.9 70.1 71.1 71.3
17/07/2022 12:22:34 65.88 65.95 66.24 67.8 68.2 65.9 68.93 68.98 68.98 70.1 71.1 71.3
17/07/2022 12:22:35 69.48 68.8 68.8 67.8 68.2 65.9 71.18 70.59 70.59 70.1 71.1 71.3
17/07/2022 12:22:36 65.65 68.83 68.83 67.8 68.2 65.9 68.56 70.7 70.7 70.1 71.1 71.3
17/07/2022 12:22:37 64.34 66.78 68.83 67.8 68.2 65.9 67.43 69.09 70.7 70.1 71.1 71.3
17/07/2022 12:22:38 68.17 67.73 68.83 67.8 68.2 65.9 69.21 69.49 70.7 70.1 71.1 71.3
17/07/2022 12:22:39 65.65 67.17 68.83 67.8 68.2 65.9 67.54 68.69 70.7 70.2 71.1 71.3
17/07/2022 12:22:40 65.14 66.9 68.83 67.8 68.2 65.9 68.49 69.21 70.7 70.2 71.1 71.3
17/07/2022 12:22:41 61.91 65.2 68.83 67.8 68.2 65.9 65.39 68.02 70.7 70.2 71.1 71.3
17/07/2022 12:22:42 66.81 65.96 68.83 67.8 68.2 65.9 69.75 68.86 70.7 70.2 71.1 71.3
17/07/2022 12:22:43 64.87 65.98 68.83 67.8 68.2 65.9 67.34 68.85 70.7 70.2 71.1 71.3
17/07/2022 12:22:44 65.68 65.89 68.83 67.8 68.2 65.9 68.58 68.59 70.7 70.2 71.1 71.2
17/07/2022 12:22:45 64.35 65.83 68.83 67.8 68.2 65.9 67.88 68.75 70.7 70.2 71.1 71.2
17/07/2022 12:22:46 67.32 66.77 68.83 67.8 68.2 65.9 70.07 69.49 70.7 70.2 71.1 71.2
17/07/2022 12:22:47 67.81 67.8 68.83 67.9 68.2 65.9 70.12 70.07 70.7 70.2 71.1 71.2
17/07/2022 12:22:48 64.69 67.12 68.83 67.9 68.1 65.9 68.58 69.85 70.7 70.2 71.1 71.2
17/07/2022 12:22:49 66.31 66.27 68.83 67.9 68.1 65.9 69.27 69.3 70.7 70.2 71.1 71.2
17/07/2022 12:22:50 65.44 66.28 68.83 67.9 68.1 65.9 68.24 69.31 70.7 70.2 71.1 71.2
17/07/2022 12:22:51 68.49 68.02 68.83 67.9 68.1 65.9 71.21 70.73 70.73 70.2 71 71.2
17/07/2022 12:22:52 68.64 68.62 68.83 67.9 68.1 65.9 71.28 71.31 71.31 70.2 71 71.2
17/07/2022 12:22:53 70.11 69.74 69.74 67.9 68.1 65.9 72.7 72.37 72.37 70.3 71 71.2
17/07/2022 12:22:54 66.48 69.42 69.74 67.9 68.1 65.9 68.57 72.1 72.37 70.3 71 71.2
17/07/2022 12:22:55 64.73 67.9 69.74 67.9 68.1 65.9 67.78 70.39 72.37 70.3 71 71.2
17/07/2022 12:22:56 68.26 67.74 69.74 67.9 68.1 65.9 69.65 69.61 72.37 70.3 71 71.2
17/07/2022 12:22:57 69.02 69.13 69.74 67.9 68.1 65.9 70.34 70.58 72.37 70.3 71 71.2
17/07/2022 12:22:58 66.48 68.33 69.74 67.9 68.1 65.9 69.08 69.87 72.37 70.3 71 71.2
17/07/2022 12:22:59 69.11 68.94 69.74 68 68.2 65.9 70.93 70.77 72.37 70.3 71 71.2
17/07/2022 12:23:00 64.14 68.95 69.74 68 68.2 65.9 68.24 70.73 72.37 70.3 71 71.2
17/07/2022 12:23:01 61.48 66.54 69.74 68 68.2 65.9 66.95 69.34 72.37 70.3 71 71.2
17/07/2022 12:23:02 67.08 66.36 69.74 68 68.2 65.9 70.28 69.67 72.37 70.3 71 71.2
17/07/2022 12:23:03 63.22 66.31 69.74 68 68.2 65.9 68.21 69.61 72.37 70.3 71 71.2
17/07/2022 12:23:04 64.6 64.88 69.74 68 68.2 65.9 68.41 68.82 72.37 70.3 71 71.2
17/07/2022 12:23:05 63.06 64.68 69.74 68 68.2 65.9 67.37 68.64 72.37 70.3 71 71.2
17/07/2022 12:23:06 65.57 65.14 69.74 68 68.1 65.9 69.6 69.21 72.37 70.3 71 71.2
17/07/2022 12:23:07 65.91 65.97 69.74 68 68.1 65.9 70.09 69.86 72.37 70.3 71 71.1
17/07/2022 12:23:08 66 66.47 69.74 68 68.1 65.9 69.57 70.36 72.37 70.3 71 71.1
17/07/2022 12:23:09 75.8 73.98 73.98 68 68.2 65.9 76.29 74.79 74.79 70.4 71 71.1
17/07/2022 12:23:10 69 73.74 73.98 68.1 68.2 65.9 71.87 74.64 74.79 70.4 71 71.1
17/07/2022 12:23:11 66.48 71.25 73.98 68.1 68.2 65.9 69.41 72.94 74.79 70.4 71 71.1
17/07/2022 12:23:12 64.68 69.01 73.98 68.1 68.2 65.9 67.99 71.13 74.79 70.4 71 71.1
17/07/2022 12:23:13 72.32 71.2 73.98 68.1 68.2 65.9 73.91 72.94 74.79 70.4 71 71.1
17/07/2022 12:23:14 69.4 71.3 73.98 68.1 68.2 65.9 71.07 72.95 74.79 70.5 71 71.1
17/07/2022 12:23:15 74.73 74.02 74.02 68.2 68.2 65.9 75.7 75 75 70.5 71 71.1
17/07/2022 12:23:16 68.39 73.2 74.02 68.2 68.2 65.9 70.33 74.38 75 70.5 71 71.1
17/07/2022 12:23:17 69.26 70.84 74.02 68.2 68.2 65.9 71.52 72.29 75 70.5 71 71.1
17/07/2022 12:23:18 71.5 71.69 74.02 68.2 68.2 65.9 73.56 73.54 75 70.6 71 71
17/07/2022 12:23:19 73.21 73.15 74.02 68.3 68.2 65.9 74.78 74.69 75 70.6 71.1 71
17/07/2022 12:23:20 75.31 74.61 74.61 68.3 68.2 65.9 76.67 76.01 76.01 70.6 71.1 71
17/07/2022 12:23:21 73.87 75.07 75.07 68.3 68.2 65.9 74.95 76.52 76.52 70.6 71.1 71
17/07/2022 12:23:22 69.88 73.76 75.07 68.3 68.3 65.9 74.55 75.24 76.52 70.6 71.1 71
17/07/2022 12:23:23 68.53 72.13 75.07 68.3 68.3 65.9 72.08 74.87 76.52 70.6 71.1 71
17/07/2022 12:23:24 69.61 70.2 75.07 68.3 68.3 65.9 71.75 72.96 76.52 70.6 71.1 71
17/07/2022 12:23:25 65.23 69.82 75.07 68.2 68.2 65.9 68.18 72.26 76.52 70.6 71.1 71
17/07/2022 12:23:26 66.06 67.43 75.07 68.2 68.2 65.9 69.22 70.06 76.52 70.6 71.1 71
17/07/2022 12:23:27 67.01 67.7 75.07 68.1 68.2 65.9 69.3 70.01 76.52 70.5 71.1 71
17/07/2022 12:23:28 63.33 66.88 75.07 68.1 68.2 65.9 67.4 69.28 76.52 70.5 71.1 71
17/07/2022 12:23:29 67.01 66.84 75.07 68 68.2 65.9 70.36 70.11 76.52 70.5 71.1 70.9
17/07/2022 12:23:30 68.24 68.24 75.07 68 68.2 65.9 70.88 71 76.52 70.4 71.1 70.9
17/07/2022 12:23:31 70.29 69.88 75.07 68 68.2 65.9 73.15 72.52 76.52 70.4 71.1 70.9
17/07/2022 12:23:32 68.77 69.33 75.07 68 68.2 65.9 71.71 72.28 76.52 70.4 71.1 70.9
17/07/2022 12:23:33 66.57 69.04 75.07 67.9 68.2 65.9 69.25 72.12 76.52 70.4 71.1 70.9
17/07/2022 12:23:34 67.18 68.28 75.07 67.9 68.2 65.9 69.98 71 76.52 70.4 71.1 70.9
17/07/2022 12:23:35 67.3 68.01 75.07 67.8 68.2 65.9 69.85 70.79 76.52 70.3 71.1 70.9
17/07/2022 12:23:36 67.28 68.03 75.07 67.8 68.2 65.9 68.54 69.61 76.52 70.3 71.1 70.9
17/07/2022 12:23:37 64.96 67.35 75.07 67.8 68.2 65.9 68.12 69.11 76.52 70.3 71.1 70.9
17/07/2022 12:23:38 66.9 67.34 75.07 67.7 68.2 65.9 69.33 69.76 76.52 70.2 71.1 70.9
17/07/2022 12:23:39 68.17 67.89 75.07 67.7 68.2 65.9 70.5 70.41 76.52 70.2 71.1 70.9
17/07/2022 12:23:40 62.77 67.63 75.07 67.7 68.2 65.9 66.05 69.87 76.52 70.2 71.1 70.8
17/07/2022 12:23:41 64.76 65.58 75.07 67.6 68.2 65.9 67.86 68.2 76.52 70.2 71 70.8
17/07/2022 12:23:42 63.73 65.33 75.07 67.6 68.2 65.9 67.82 68.14 76.52 70.2 71 70.8
17/07/2022 12:23:43 66.56 66.22 75.07 67.5 68.2 65.9 68.61 68.5 76.52 70.1 71 70.8
17/07/2022 12:23:44 70.22 69.59 75.07 67.5 68.2 65.9 72.53 71.91 76.52 70.1 71 70.8
17/07/2022 12:23:45 70.89 70.54 75.07 67.5 68.2 65.9 72.94 72.55 76.52 70.1 71 70.8
17/07/2022 12:23:46 74.99 74.14 75.07 67.6 68.2 65.9 76.4 75.57 76.52 70.1 71.1 70.8
17/07/2022 12:23:47 72.04 74.47 75.07 67.6 68.2 65.9 72.94 75.69 76.52 70.1 71.1 70.8
17/07/2022 12:23:48 68.44 72.71 75.07 67.5 68.2 65.9 70.36 73.94 76.52 70.1 71.1 70.8
17/07/2022 12:23:49 72.61 72.39 75.07 67.5 68.2 65.9 74.19 73.79 76.52 70.1 71.1 70.8
17/07/2022 12:23:50 68.69 72.42 75.07 67.5 68.2 65.9 70.89 73.98 76.52 70.1 71.1 70.8
17/07/2022 12:23:51 65.62 70.02 74.47 67.5 68.2 65.9 68.1 71.77 75.69 70.1 71.1 70.7
17/07/2022 12:23:52 67.3 68.87 74.47 67.4 68.2 65.9 68.93 70.44 75.69 70 71.1 70.7
17/07/2022 12:23:53 66.46 67.32 74.47 67.4 68.2 65.9 69.28 69.58 75.69 70 71 70.7
17/07/2022 12:23:54 68.58 68.8 74.47 67.4 68.2 65.9 70.05 70.56 75.69 70 71 70.7
17/07/2022 12:23:55 67.68 68.19 74.47 67.4 68.2 65.9 70.19 70.02 75.69 70 71.1 70.7
17/07/2022 12:23:56 73.32 72.2 74.47 67.4 68.2 65.9 74.75 73.61 75.69 70 71.1 70.7
17/07/2022 12:23:57 69.83 72.1 74.47 67.4 68.2 65.9 71.98 73.52 75.69 70 71.1 70.7
17/07/2022 12:23:58 67.44 70.94 74.47 67.3 68.2 65.9 69.95 72.78 75.69 70 71.1 70.7
17/07/2022 12:23:59 68.74 70.47 74.47 67.3 68.2 65.9 70.13 72.05 75.69 70 71.1 70.7
17/07/2022 12:24:00 64.77 68.47 74.47 67.3 68.2 65.9 67.74 70.33 75.69 69.9 71.1 70.7
17/07/2022 12:24:01 66.17 66.53 74.47 67.3 68.2 65.9 69.41 69.38 75.69 69.9 71.1 70.6
17/07/2022 12:24:02 70.84 70.05 74.47 67.2 68.2 65.9 72.63 72.03 75.69 69.9 71.1 70.6
17/07/2022 12:24:03 68.72 70.13 74.47 67.2 68.2 65.9 71.39 72.11 75.69 69.9 71.1 70.6
17/07/2022 12:24:04 66.59 69.16 74.47 67.2 68.2 65.9 69.85 71.71 75.69 69.8 71.1 70.6
17/07/2022 12:24:05 62.09 67.66 74.47 67.1 68.2 65.9 66.41 70.51 75.69 69.8 71 70.6
17/07/2022 12:24:06 63.24 65.01 74.47 67.1 68.2 65.9 66.19 68.42 75.69 69.8 71 70.6
17/07/2022 12:24:07 68.1 66.86 74.47 67 68.2 65.8 69.91 69.01 75.69 69.8 71 70.6
17/07/2022 12:24:08 67.43 68.25 74.47 67 68.2 65.8 68.97 69.53 75.69 69.8 71 70.6
17/07/2022 12:24:09 65.26 67.05 74.47 67 68.2 65.8 67.83 69.01 75.69 69.7 71 70.6
17/07/2022 12:24:10 61.46 65.79 74.47 66.9 68.2 65.8 66.39 68.15 75.69 69.7 71 70.6
17/07/2022 12:24:11 67.71 67.53 74.47 66.9 68.2 65.8 69.15 69.18 75.69 69.7 71 70.5
17/07/2022 12:24:12 68.84 68.6 74.47 66.9 68.2 65.8 70.25 70.04 75.69 69.7 71 70.5
17/07/2022 12:24:13 67.2 68.56 74.47 66.9 68.2 65.8 70.4 70.44 75.69 69.7 71 70.5
17/07/2022 12:24:14 67.61 68.22 74.47 66.8 68.2 65.8 70.07 70.65 75.69 69.6 71 70.5
17/07/2022 12:24:15 71.05 70.05 74.47 66.8 68.2 65.8 71.88 71.37 75.69 69.6 71 70.5
17/07/2022 12:24:16 69.13 69.87 74.47 66.8 68.2 65.8 70.8 71.32 75.69 69.6 71 70.5
17/07/2022 12:24:17 70.26 70.18 72.71 66.8 68.2 65.8 71.99 71.87 73.98 69.6 71 70.5
17/07/2022 12:24:18 69.36 70.53 72.42 66.8 68.2 65.8 72.01 72.68 73.98 69.6 71 70.5
17/07/2022 12:24:19 67.88 69.72 72.42 66.8 68.2 65.8 70.08 71.82 73.98 69.6 71 70.4
17/07/2022 12:24:20 65.13 68.63 72.2 66.7 68.2 65.8 67.79 70.84 73.61 69.6 71 70.4
17/07/2022 12:24:21 65.41 67.27 72.2 66.7 68.2 65.8 67.87 69.42 73.61 69.5 71 70.4
17/07/2022 12:24:22 64.96 65.88 72.2 66.6 68.2 65.8 67.22 68.25 73.61 69.5 71 70.4
17/07/2022 12:24:23 66.4 66.13 72.2 66.6 68.2 65.8 69.44 68.97 73.61 69.5 71 70.4
17/07/2022 12:24:24 68.39 67.85 72.2 66.6 68.2 65.8 71.13 70.64 73.61 69.5 71 70.4
17/07/2022 12:24:25 66.35 68.33 72.2 66.6 68.2 65.8 69 70.9 73.61 69.5 71 70.4
17/07/2022 12:24:26 65.9 66.72 72.1 66.6 68.2 65.8 68.66 69.51 73.52 69.5 71 70.4
17/07/2022 12:24:27 69.31 68.72 70.94 66.6 68.2 65.8 70.78 70.44 72.78 69.5 71 70.4
17/07/2022 12:24:28 68.87 68.98 70.53 66.6 68.2 65.8 72.12 71.63 72.68 69.5 71 70.4
17/07/2022 12:24:29 63.53 68.82 70.53 66.6 68.2 65.8 67.23 71.61 72.68 69.5 71 70.4
17/07/2022 12:24:30 65.68 66.57 70.53 66.6 68.2 65.8 68.49 69.28 72.68 69.5 71 70.3
17/07/2022 12:24:31 62.08 65.87 70.53 66.5 68.2 65.8 65.56 68.92 72.68 69.5 71 70.3
17/07/2022 12:24:32 70.25 69.5 70.53 66.6 68.2 65.8 71.97 71.27 72.68 69.5 71 70.3
17/07/2022 12:24:33 74.55 73.38 73.38 66.6 68.2 65.8 75.62 74.59 74.59 69.5 71 70.3
17/07/2022 12:24:34 72.4 73.49 73.49 66.7 68.3 65.8 74.4 75.12 75.12 69.6 71.1 70.3
17/07/2022 12:24:35 69.19 72.37 73.49 66.7 68.3 65.8 70.59 74.04 75.12 69.6 71.1 70.3
17/07/2022 12:24:36 68.44 71.02 73.49 66.7 68.3 65.8 69.85 72.39 75.12 69.6 71.1 70.3
17/07/2022 12:24:37 63.95 69.25 73.49 66.7 68.3 65.8 66.56 70.86 75.12 69.6 71.1 70.3
17/07/2022 12:24:38 66.94 67.19 73.49 66.7 68.3 65.8 69 69.11 75.12 69.6 71.1 70.3
17/07/2022 12:24:39 71.8 70.98 73.49 66.8 68.3 65.8 73.3 72.55 75.12 69.6 71.1 70.3
17/07/2022 12:24:40 74.57 74.17 74.17 66.8 68.3 65.8 75.83 75.36 75.36 69.7 71.1 70.3
17/07/2022 12:24:41 78.22 77.02 77.02 67 68.3 65.9 79.7 78.34 78.34 69.8 71.1 70.3
17/07/2022 12:24:42 72.13 76.69 77.02 67 68.3 65.9 74.02 78.13 78.34 69.8 71.1 70.2
17/07/2022 12:24:43 73.25 74.4 77.02 67.1 68.4 65.9 74.39 75.84 78.34 69.8 71.1 70.2
17/07/2022 12:24:44 74.21 74.02 77.02 67.1 68.4 65.9 75.23 75.2 78.34 69.9 71.1 70.2
17/07/2022 12:24:45 70.95 74 77.02 67.1 68.4 65.9 72.95 75.34 78.34 69.9 71.1 70.2
17/07/2022 12:24:46 66.71 72.21 77.02 67.1 68.4 65.9 69.48 73.73 78.34 69.9 71.1 70.2
17/07/2022 12:24:47 66.79 69.55 77.02 67.1 68.4 65.9 69.01 71.49 78.34 69.9 71.1 70.2
17/07/2022 12:24:48 65.17 68.42 77.02 67.1 68.4 65.9 67.59 70.36 78.34 69.9 71.1 70.2
17/07/2022 12:24:49 68.41 68.16 77.02 67.1 68.4 65.9 70.43 70.21 78.34 69.9 71.1 70.2
17/07/2022 12:24:50 63.24 68.07 77.02 67.1 68.4 65.9 66 70.12 78.34 69.9 71.1 70.2
17/07/2022 12:24:51 69.71 69.04 77.02 67.1 68.4 65.9 70.46 70.06 78.34 69.9 71.1 70.1
17/07/2022 12:24:52 68.09 69.08 77.02 67.1 68.4 65.9 69.51 70.3 78.34 69.9 71.1 70.1
17/07/2022 12:24:53 65.38 68.45 77.02 67.1 68.4 65.9 66.21 69.62 78.34 69.9 71.1 70.1
17/07/2022 12:24:54 64.68 66.85 77.02 67.1 68.4 65.9 67.37 67.85 78.34 69.9 71.1 70.1
17/07/2022 12:24:55 71.2 70.56 77.02 67.2 68.4 65.9 72.67 72.19 78.34 69.9 71.1 70.1
17/07/2022 12:24:56 62.15 69.58 77.02 67.2 68.4 65.9 64.72 71.09 78.34 69.9 71.1 70.1
17/07/2022 12:24:57 69.36 68.94 77.02 67.2 68.4 65.9 72.57 71.7 78.34 69.9 71.1 70.1
17/07/2022 12:24:58 69.4 69.29 77.02 67.2 68.4 65.9 71.32 71.48 78.34 69.9 71.1 70.1
17/07/2022 12:24:59 66.62 68.94 77.02 67.2 68.4 65.9 69.24 71.09 78.34 69.9 71.1 70.1
17/07/2022 12:25:00 68.05 68.7 77.02 67.2 68.4 65.9 69.41 70.67 78.34 69.9 71.1 70
17/07/2022 12:25:01 65.22 67.41 77.02 67.2 68.4 65.9 66.73 69.16 78.34 69.9 71.1 70
17/07/2022 12:25:02 65.82 66.63 77.02 67.2 68.4 65.9 67.28 68.3 78.34 69.9 71.1 70
17/07/2022 12:25:03 64.62 66.14 77.02 67.2 68.4 65.9 66.11 67.67 78.34 69.9 71.1 70
17/07/2022 12:25:04 64.11 65.8 77.02 67.2 68.4 65.9 66.8 67.78 78.34 69.9 71.1 70
17/07/2022 12:25:05 61.83 64.05 77.02 67.2 68.4 65.9 64.98 66.21 78.34 69.9 71.1 70
17/07/2022 12:25:06 58.92 62.73 77.02 67.1 68.4 65.9 63.07 65.44 78.34 69.8 71.1 70
17/07/2022 12:25:07 60.33 61.83 77.02 67.1 68.4 65.9 63.94 65.08 78.34 69.8 71.1 70
17/07/2022 12:25:08 60.13 60.34 77.02 67.1 68.4 65.9 63.05 63.68 78.34 69.8 71.1 70
17/07/2022 12:25:09 61.73 61.8 77.02 67.1 68.4 65.9 64.38 64.55 78.34 69.8 71.1 70
17/07/2022 12:25:10 63.64 63.19 77.02 67.1 68.4 65.9 66.05 65.68 78.34 69.8 71.1 70
17/07/2022 12:25:11 67.43 66.27 76.69 67.2 68.4 65.9 69.27 68.19 78.13 69.8 71.1 70
17/07/2022 12:25:12 64.57 66.12 74.4 67.2 68.4 65.9 66.89 68.18 75.84 69.8 71.1 70
17/07/2022 12:25:13 64.73 65.62 74.02 67.2 68.4 65.9 67.02 67.79 75.34 69.8 71.1 70
17/07/2022 12:25:14 65.06 65.3 74 67.2 68.4 65.9 66.58 67.19 75.34 69.8 71.1 70
17/07/2022 12:25:15 65.32 65.92 72.21 67.2 68.4 65.9 68.34 68.2 73.73 69.8 71.1 70
17/07/2022 12:25:16 62.71 65.14 70.56 67.2 68.4 65.9 65.36 67.68 72.19 69.8 71.1 70
17/07/2022 12:25:17 64.3 64.38 70.56 67.2 68.4 65.9 67.16 67.12 72.19 69.7 71.1 70
17/07/2022 12:25:18 66.28 65.84 70.56 67.1 68.4 65.9 67.5 67.67 72.19 69.7 71.1 70
17/07/2022 12:25:19 67.57 67.59 70.56 67.2 68.4 65.9 72.94 72.37 72.37 69.7 71.1 70
17/07/2022 12:25:20 63.42 66.48 70.56 67.2 68.3 65.9 65.16 71.06 72.37 69.7 71.1 70
17/07/2022 12:25:21 64.66 65.78 70.56 67.2 68.3 65.9 66.52 68.75 72.37 69.7 71.1 70
17/07/2022 12:25:22 67.8 67.25 70.56 67.2 68.3 65.9 68.33 68.44 72.37 69.7 71.1 70
17/07/2022 12:25:23 65.21 66.74 70.56 67.2 68.3 65.9 65.55 67.76 72.37 69.7 71.1 70
17/07/2022 12:25:24 65.32 67.2 70.56 67.2 68.3 65.9 66.25 67.76 72.37 69.7 71.1 70
17/07/2022 12:25:25 66.73 67.05 69.58 67.2 68.3 65.9 67.62 67.31 72.37 69.7 71.1 70
17/07/2022 12:25:26 69.58 68.96 69.29 67.2 68.3 65.9 69.72 69.24 72.37 69.7 71.1 70
17/07/2022 12:25:27 63.27 68.32 69.29 67.2 68.3 65.9 65.24 68.67 72.37 69.7 71 70
17/07/2022 12:25:28 64.74 65.53 68.96 67.2 68.3 65.9 66.06 66.57 72.37 69.7 71 70
17/07/2022 12:25:29 67.3 66.83 68.96 67.2 68.3 65.9 67.51 67.18 72.37 69.6 71 70
17/07/2022 12:25:30 68.57 68.32 68.96 67.2 68.2 65.9 69.25 68.76 72.37 69.6 71 70
17/07/2022 12:25:31 67.29 68.74 68.96 67.2 68.2 65.9 71.26 71.46 72.37 69.7 71 70
17/07/2022 12:25:32 66.28 67.19 68.96 67.2 68.2 65.9 68.65 69.74 72.37 69.7 71 70
17/07/2022 12:25:33 67.14 67.76 68.96 67.3 68.2 65.9 68.96 69.96 72.37 69.7 71 70
17/07/2022 12:25:34 69.57 68.84 68.96 67.3 68.2 65.9 70.69 70.24 72.37 69.7 71 70
17/07/2022 12:25:35 65.31 68.69 68.96 67.3 68.1 65.9 77.57 76.96 76.96 69.8 70.9 70
17/07/2022 12:25:36 66.81 66.93 68.96 67.3 68.1 65.9 69.02 76.18 76.96 69.8 70.9 70
17/07/2022 12:25:37 68.77 68.72 68.96 67.3 68.1 65.9 70.36 73.1 76.96 69.8 70.9 70
17/07/2022 12:25:38 69.8 69.9 69.9 67.3 68.1 65.9 69.61 71.46 76.96 69.8 70.9 70
17/07/2022 12:25:39 70.06 70.46 70.46 67.3 68.1 65.9 69.76 70.64 76.96 69.8 70.9 70
17/07/2022 12:25:40 65.91 70.47 70.47 67.3 68.1 65.9 67.18 70.67 76.96 69.8 70.9 70
17/07/2022 12:25:41 71.68 71.74 71.74 67.4 68.1 65.9 72.56 72.27 76.96 69.8 70.9 70
17/07/2022 12:25:42 67.37 69.82 71.74 67.4 68.1 65.9 68.98 70.68 76.96 69.8 70.9 70
17/07/2022 12:25:43 60.48 68.54 71.74 67.4 68.1 65.9 63.9 69.74 76.96 69.8 70.9 70
17/07/2022 12:25:44 63.82 65.47 71.74 67.4 68.1 65.9 66.88 67.43 76.96 69.8 70.9 70
17/07/2022 12:25:45 70.68 69.87 71.74 67.4 68.1 65.9 74.01 73.21 76.96 69.8 70.9 70
17/07/2022 12:25:46 70.3 70.45 71.74 67.4 68.1 65.9 71.95 73.31 76.96 69.8 70.9 70
17/07/2022 12:25:47 68.72 70.3 71.74 67.4 68.1 65.9 69.93 72.36 76.96 69.8 70.9 70
17/07/2022 12:25:48 66.17 69.15 71.74 67.4 68.1 65.9 68.21 70.86 76.96 69.8 70.9 70
17/07/2022 12:25:49 67.3 68.14 71.74 67.4 68.1 65.9 68.36 69.64 76.96 69.8 70.9 70
17/07/2022 12:25:50 71.26 70.16 71.74 67.5 68.1 65.9 72.5 71.48 76.96 69.8 70.9 70
17/07/2022 12:25:51 77.29 76.54 76.54 67.6 68.1 65.9 77.77 77.11 77.11 69.9 70.9 70
17/07/2022 12:25:52 74.82 77.21 77.21 67.7 68.1 65.9 74.57 77.62 77.62 69.9 70.9 70
17/07/2022 12:25:53 67.75 75.04 77.21 67.7 68.1 65.9 69.13 75.21 77.62 70 70.9 70
17/07/2022 12:25:54 66.3 71.92 77.21 67.7 68.1 65.9 66.95 72.38 77.62 70 70.9 70
17/07/2022 12:25:55 64.35 69.53 77.21 67.7 68.1 65.9 70.64 71.83 77.62 70 70.9 70
17/07/2022 12:25:56 66.72 67.04 77.21 67.7 68.1 65.9 68.49 69.78 77.62 70 70.9 70
17/07/2022 12:25:57 68 67.85 77.21 67.7 68.1 65.9 69.51 69.72 77.62 70 70.9 70
17/07/2022 12:25:58 66.97 67.62 77.21 67.7 68.1 65.9 70.94 70.94 77.62 70 70.9 70
17/07/2022 12:25:59 66.69 67.53 77.21 67.7 68.1 65.9 68.58 70.99 77.62 70 70.9 70
17/07/2022 12:26:00 68.84 68.88 77.21 67.7 68.1 65.9 69.99 70.55 77.62 70 70.9 70
17/07/2022 12:26:01 60.82 67.72 77.21 67.7 68.1 65.9 64.79 69.46 77.62 70 70.9 70
17/07/2022 12:26:02 64.31 65.04 77.21 67.7 68.1 65.9 66.47 67.23 77.62 70 70.9 70
17/07/2022 12:26:03 65.97 66.22 77.21 67.7 68.1 66 67.82 68.17 77.62 70 70.9 70
17/07/2022 12:26:04 70.22 69.32 77.21 67.8 68.1 66 71.01 70.36 77.62 70 70.9 70
17/07/2022 12:26:05 72.48 71.56 77.21 67.8 68.1 66 74.95 73.76 77.62 70.1 70.9 70
17/07/2022 12:26:06 65.8 71.49 77.21 67.8 68.1 66 67.35 73.64 77.62 70.1 70.9 70
17/07/2022 12:26:07 67.26 68.62 77.21 67.8 68.1 66 67.97 70.65 77.62 70 70.9 70
17/07/2022 12:26:08 69.59 70.14 77.21 67.8 68.1 66 70.9 70.9 77.62 70.1 70.9 70
17/07/2022 12:26:09 66.71 68.59 77.21 67.8 68.1 66 68.14 70.04 77.62 70.1 70.9 70
17/07/2022 12:26:10 67.93 68.65 77.21 67.8 68.1 66 75.6 75.6 77.62 70.1 70.9 70
17/07/2022 12:26:11 65.86 69.26 77.21 67.8 68.1 66 74.24 77.06 77.62 70.1 70.9 70
17/07/2022 12:26:12 65.82 66.81 77.21 67.8 68.1 66 70.75 73.96 77.62 70.1 70.9 70
17/07/2022 12:26:13 66.36 67.01 77.21 67.8 68.1 66 68.21 72.22 77.62 70.1 70.9 70
17/07/2022 12:26:14 65.7 66.75 77.21 67.8 68.1 66 68.29 70.28 77.62 70.1 70.9 70
17/07/2022 12:26:15 62.05 65.84 77.21 67.8 68.1 66 65.13 68.92 77.62 70.1 70.8 70
17/07/2022 12:26:16 62.95 64.31 77.21 67.8 68.1 66 65.36 67.04 77.62 70.1 70.8 70
17/07/2022 12:26:17 68.53 67.21 77.21 67.8 68.1 66 70.68 69.44 77.62 70.1 70.8 70
17/07/2022 12:26:18 68.85 69.15 77.21 67.9 68.1 66 70.03 70.57 77.62 70.2 70.8 70
17/07/2022 12:26:19 72.22 71.79 77.21 67.9 68.1 66 72.93 72.54 77.62 70.2 70.8 70
17/07/2022 12:26:20 66.59 71.79 77.21 67.9 68.1 66 67.98 72.54 77.62 70.2 70.8 70
17/07/2022 12:26:21 62.66 69.19 77.21 67.9 68.1 66 66.56 70.22 77.62 70.2 70.8 70
17/07/2022 12:26:22 61.69 66.17 75.04 67.9 68.1 66 63.49 68.06 77.06 70.2 70.8 70
17/07/2022 12:26:23 62.19 65.04 71.92 67.9 68.1 66 64.06 66.74 77.06 70.1 70.8 70
17/07/2022 12:26:24 64.26 64.07 71.79 67.9 68.1 66 69.66 68.91 77.06 70.1 70.8 70
17/07/2022 12:26:25 61.15 63.89 71.79 67.8 68.1 66 65.02 68.84 77.06 70.1 70.8 70
17/07/2022 12:26:26 68.33 66.94 71.79 67.8 68.1 66 69.98 69.04 77.06 70.1 70.8 70
17/07/2022 12:26:27 69.78 68.9 71.79 67.9 68.1 66 71.5 70.67 77.06 70.1 70.8 70
17/07/2022 12:26:28 66.49 68.9 71.79 67.9 68.1 66 70.06 70.68 77.06 70.1 70.8 70
17/07/2022 12:26:29 66.68 67.95 71.79 67.9 68.1 66 70.36 70.84 77.06 70.1 70.8 70
17/07/2022 12:26:30 69.73 69.17 71.79 67.9 68.1 66 78.58 77.58 77.58 70.2 70.8 70
17/07/2022 12:26:31 71.82 71.16 71.79 67.9 68.1 66 74.29 75.79 77.58 70.3 70.8 70
17/07/2022 12:26:32 71.43 71.45 71.79 67.9 68.1 66 73 75.06 77.58 70.3 70.8 70
17/07/2022 12:26:33 69.69 71.52 71.79 67.9 68.1 66 71.14 73.9 77.58 70.3 70.8 70
17/07/2022 12:26:34 61.34 70.04 71.79 67.9 68.1 66 63.88 72.11 77.58 70.3 70.8 70
17/07/2022 12:26:35 62.61 66.62 71.79 67.9 68.1 66 65.04 68.79 77.58 70.3 70.8 70
17/07/2022 12:26:36 59.51 64.39 71.79 67.9 68.1 66 63.6 66.75 77.58 70.3 70.8 70
17/07/2022 12:26:37 62.27 63.19 71.79 67.9 68.1 66 65.22 65.39 77.58 70.3 70.8 70
17/07/2022 12:26:38 60.86 62.02 71.79 67.9 68.1 66 66.01 65.73 77.58 70.3 70.8 70
17/07/2022 12:26:39 62.98 62.74 71.79 67.9 68.1 66 66.15 66.45 77.58 70.3 70.8 70
17/07/2022 12:26:40 67.36 66.55 71.79 68 68.1 66 69.8 69.14 77.58 70.3 70.8 70
17/07/2022 12:26:41 63.75 65.26 71.79 68 68.1 66 66.49 68.21 77.58 70.3 70.8 70
17/07/2022 12:26:42 69.48 68.91 71.79 68 68.1 66 70.19 69.75 77.58 70.3 70.8 70
17/07/2022 12:26:43 63.61 68.96 71.79 68 68 66 66.97 69.84 77.58 70.3 70.8 70
17/07/2022 12:26:44 63.36 66.24 71.79 68 68 66 69.39 69.29 77.58 70.3 70.8 70
17/07/2022 12:26:45 67.35 66.76 71.79 68 68 66 70.43 70.1 77.58 70.3 70.8 70
17/07/2022 12:26:46 68.84 68.5 71.79 68 68 66 70.23 70.63 77.58 70.3 70.8 70
17/07/2022 12:26:47 66.53 68.36 71.79 68 68 66 68.75 70.28 77.58 70.3 70.8 70
17/07/2022 12:26:48 66.92 67.68 71.79 68 68 66 69.62 70.06 77.58 70.3 70.8 70
17/07/2022 12:26:49 64.86 66.86 71.79 68 68 66 67.37 69.28 77.58 70.3 70.8 70
17/07/2022 12:26:50 61.01 65.41 71.52 68 68 66 65.5 68.01 77.58 70.3 70.7 70
17/07/2022 12:26:51 64.07 63.94 71.52 68 68 66 67.08 67.16 77.58 70.3 70.7 70
17/07/2022 12:26:52 67.25 66.56 71.52 68 68 66 71.03 70.15 77.58 70.3 70.7 70
17/07/2022 12:26:53 69.53 69.07 71.52 68 68 66 71.63 71.4 77.58 70.3 70.7 70
17/07/2022 12:26:54 68.01 69.55 71.52 68 68 66 69.87 71.34 77.58 70.3 70.7 70
17/07/2022 12:26:55 69.63 70.09 71.52 68.1 68 66 76.44 75.95 77.58 70.4 70.8 70
17/07/2022 12:26:56 64.81 68.51 71.52 68.1 68 66 68.01 74.02 77.58 70.4 70.8 70
17/07/2022 12:26:57 65.47 66.68 71.52 68.1 68 66 67.52 71.28 77.58 70.4 70.7 70
17/07/2022 12:26:58 69.11 68.42 71.52 68.1 68 66 71.1 70.67 77.58 70.4 70.7 70
17/07/2022 12:26:59 70.89 70.4 71.52 68.1 68 66 72.98 72.4 77.58 70.4 70.8 70
17/07/2022 12:27:00 69.66 70.3 71.52 68.1 68 66 71.12 72.31 75.95 70.4 70.8 70
17/07/2022 12:27:01 68.08 69.93 71.52 68.1 68 66 70.16 71.59 75.95 70.4 70.7 70
17/07/2022 12:27:02 67.12 68.95 71.52 68.1 68 66 69.65 70.77 75.95 70.4 70.7 70
17/07/2022 12:27:03 66.32 67.61 70.4 68.2 68 66 69.96 70.25 75.95 70.5 70.7 70
17/07/2022 12:27:04 66.35 67.3 70.4 68.2 68 66 69.15 70.53 75.95 70.5 70.7 70
17/07/2022 12:27:05 66.3 67.06 70.4 68.2 68 66 68.83 69.61 75.95 70.5 70.7 70
17/07/2022 12:27:06 65.7 66.21 70.4 68.2 68 66 69.92 70 75.95 70.5 70.7 70
17/07/2022 12:27:07 67.31 67.28 70.4 68.2 68 66 70.38 70.84 75.95 70.5 70.7 70
17/07/2022 12:27:08 68.31 67.91 70.4 68.2 68 66 70.47 70.52 75.95 70.5 70.7 70
17/07/2022 12:27:09 66.08 67.92 70.4 68.2 68 66 69.01 70.49 75.95 70.5 70.7 70
17/07/2022 12:27:10 66.79 67.26 70.4 68.2 68 66 69.65 70.09 75.95 70.5 70.7 70
17/07/2022 12:27:11 62.22 67.13 70.4 68.2 68 66 65.63 69.94 75.95 70.5 70.7 70
17/07/2022 12:27:12 64.48 65.31 70.4 68.2 68 66 66.89 68.1 75.95 70.5 70.7 70
17/07/2022 12:27:13 69.64 69.52 70.4 68.2 68 66 73.08 72.69 75.95 70.5 70.7 70
17/07/2022 12:27:14 64.75 67.51 70.4 68.2 68 66 67.04 70.91 75.95 70.5 70.7 70
17/07/2022 12:27:15 69.91 69.41 70.4 68.3 67.9 66 71.76 71.53 75.95 70.5 70.7 70
17/07/2022 12:27:16 68.95 68.92 70.4 68.3 67.9 66 70.84 70.87 75.95 70.5 70.7 70
17/07/2022 12:27:17 68.61 69.53 70.4 68.3 67.9 66 71.15 71.37 75.95 70.6 70.7 70
17/07/2022 12:27:18 65.77 68.39 70.4 68.3 67.9 66 70.39 71.22 75.95 70.6 70.7 70
17/07/2022 12:27:19 67.58 67.68 70.4 68.3 67.9 66 76.96 76.43 76.43 70.6 70.7 70
17/07/2022 12:27:20 65.34 67.55 70.4 68.3 67.9 66 68.81 76.25 76.43 70.6 70.7 70
17/07/2022 12:27:21 62.71 66.28 70.4 68.3 67.9 66 68.15 73.07 76.43 70.6 70.7 70
17/07/2022 12:27:22 67.97 67.72 70.4 68.3 67.9 66 69.2 70.83 76.43 70.6 70.7 70
17/07/2022 12:27:23 62.42 67.82 70.4 68.3 67.9 66 65.89 70.2 76.43 70.6 70.6 70
17/07/2022 12:27:24 65.41 65.58 70.4 68.3 67.9 66 67.82 68.16 76.43 70.6 70.6 70
17/07/2022 12:27:25 64.46 65.7 70.4 68.3 67.9 66 67.68 68.27 76.43 70.6 70.6 70
17/07/2022 12:27:26 65.07 65.55 70.4 68.3 67.9 66 67.74 68.18 76.43 70.6 70.6 70
17/07/2022 12:27:27 64.33 64.99 70.4 68.3 67.9 66 67.26 67.66 76.43 70.6 70.6 70
17/07/2022 12:27:28 63.39 64.28 70.4 68.3 67.9 66 67.72 67.94 76.43 70.6 70.6 70
17/07/2022 12:27:29 65.98 65.6 70.3 68.3 67.9 66 69.25 69.07 76.43 70.6 70.6 70
17/07/2022 12:27:30 68 67.46 69.93 68.3 67.9 66 69.79 69.59 76.43 70.6 70.6 70
17/07/2022 12:27:31 67.93 67.96 69.53 68.3 67.9 66 70.7 70.23 76.43 70.6 70.6 70
17/07/2022 12:27:32 65.83 67.84 69.53 68.3 67.9 66.1 70.51 70.64 76.43 70.7 70.6 70
17/07/2022 12:27:33 61.02 66.35 69.53 68.3 67.9 66.1 67.6 70.37 76.43 70.6 70.6 70
17/07/2022 12:27:34 66.72 65.9 69.53 68.3 67.9 66.1 69.1 69.04 76.43 70.6 70.6 70
17/07/2022 12:27:35 65.05 66.46 69.53 68.3 67.9 66.1 68.68 69.48 76.43 70.6 70.6 70
17/07/2022 12:27:36 67.97 67.65 69.53 68.3 67.8 66.1 77.76 76.77 76.77 70.7 70.6 70
17/07/2022 12:27:37 62.74 66.37 69.53 68.3 67.8 66.1 65.3 74.46 76.77 70.7 70.6 70
17/07/2022 12:27:38 66.87 66.34 69.53 68.3 67.8 66.1 68 70.99 76.77 70.7 70.6 70
17/07/2022 12:27:39 68.38 68.03 69.53 68.3 67.8 66.1 70.79 70.59 76.77 70.7 70.6 70
17/07/2022 12:27:40 65.02 67.71 69.53 68.3 67.8 66.1 68.5 70.51 76.77 70.7 70.6 70
17/07/2022 12:27:41 62.26 66.37 69.53 68.3 67.8 66.1 65.57 69.37 76.77 70.7 70.6 70
17/07/2022 12:27:42 63.26 64.27 69.53 68.3 67.8 66.1 66.32 67.36 76.77 70.7 70.6 70
17/07/2022 12:27:43 67.77 66.98 69.53 68.3 67.8 66.1 70.64 69.77 76.77 70.7 70.6 70
17/07/2022 12:27:44 71.28 70.59 70.59 68.3 67.8 66.1 72.59 72.03 76.77 70.7 70.6 70
17/07/2022 12:27:45 65.69 70.52 70.59 68.3 67.8 66.1 68.18 71.95 76.77 70.7 70.5 70
17/07/2022 12:27:46 68.28 68.76 70.59 68.3 67.8 66.1 69.58 70.28 76.77 70.7 70.5 70
17/07/2022 12:27:47 71.45 71.05 71.05 68.4 67.8 66.1 76 75.47 76.77 70.8 70.6 70.1
17/07/2022 12:27:48 69.49 71.78 71.78 68.4 67.8 66.1 73.14 76.09 76.77 70.8 70.6 70.1
17/07/2022 12:27:49 67.63 69.59 71.78 68.4 67.8 66.1 70.2 73.61 76.77 70.8 70.6 70.1
17/07/2022 12:27:50 64.48 68.3 71.78 68.4 67.8 66.1 70.35 71.74 76.77 70.8 70.5 70.1
17/07/2022 12:27:51 68.72 68.93 71.78 68.4 67.8 66.1 70.53 71.65 76.77 70.8 70.5 70.1
17/07/2022 12:27:52 67.05 67.93 71.78 68.4 67.8 66.1 69.04 70.47 76.77 70.8 70.5 70.1
17/07/2022 12:27:53 66.33 68.23 71.78 68.4 67.8 66.1 68.65 69.95 76.77 70.8 70.5 70.1
17/07/2022 12:27:54 65.11 66.95 71.78 68.4 67.8 66.1 70.75 70.82 76.77 70.8 70.5 70.1
17/07/2022 12:27:55 68.14 67.67 71.78 68.4 67.8 66.1 71.31 70.98 76.77 70.8 70.5 70.1
17/07/2022 12:27:56 68.87 68.64 71.78 68.4 67.7 66.1 71.61 71.41 76.77 70.8 70.5 70.1
17/07/2022 12:27:57 69.27 69.13 71.78 68.4 67.7 66.1 72.87 72.45 76.77 70.8 70.5 70.1
17/07/2022 12:27:58 67.92 69.17 71.78 68.4 67.7 66.1 72.55 72.88 76.77 70.8 70.5 70.1
17/07/2022 12:27:59 68.48 68.77 71.78 68.4 67.7 66.1 71.48 72.38 76.77 70.8 70.5 70.1
17/07/2022 12:28:00 72.5 72.02 72.02 68.4 67.8 66.1 73.74 73.59 76.77 70.8 70.5 70.1
17/07/2022 12:28:01 73.41 73.48 73.48 68.4 67.8 66.1 74.58 74.57 76.77 70.9 70.5 70.1
17/07/2022 12:28:02 65.96 72.7 73.48 68.4 67.8 66.1 69 74.1 76.77 70.9 70.5 70.1
17/07/2022 12:28:03 65.94 69.82 73.48 68.4 67.8 66.1 69.97 71.71 76.77 70.9 70.5 70.1
17/07/2022 12:28:04 69.95 69.6 73.48 68.5 67.8 66.1 72.69 72.35 76.77 70.9 70.5 70.1
17/07/2022 12:28:05 70.59 70.57 73.48 68.5 67.8 66.1 73.97 73.63 76.77 70.9 70.5 70.1
17/07/2022 12:28:06 69.55 70.44 73.48 68.5 67.8 66.1 71.63 73.38 76.09 70.9 70.5 70.1
17/07/2022 12:28:07 68.55 69.71 73.48 68.5 67.8 66.1 71.99 72.34 76.09 70.9 70.5 70.1
17/07/2022 12:28:08 66.67 69.36 73.48 68.5 67.8 66.1 70.27 72.31 76.09 70.9 70.5 70.1
17/07/2022 12:28:09 68.7 68.7 73.48 68.4 67.8 66.1 72.77 72.54 76.09 70.9 70.5 70.1
17/07/2022 12:28:10 70.46 70.16 73.48 68.4 67.8 66.1 72.45 72.57 76.09 70.9 70.5 70.1
17/07/2022 12:28:11 68.61 70.74 73.48 68.4 67.8 66.1 70.21 72.76 76.09 70.9 70.5 70.1
17/07/2022 12:28:12 71.37 71.3 73.48 68.5 67.8 66.1 73.31 72.97 76.09 70.9 70.5 70.1
17/07/2022 12:28:13 67.27 70.73 73.48 68.4 67.8 66.1 70.8 72.81 76.09 70.9 70.5 70.1
17/07/2022 12:28:14 69.04 69.3 73.48 68.4 67.8 66.1 71.98 72.14 76.09 70.9 70.6 70.1
17/07/2022 12:28:15 65.92 68.96 73.48 68.4 67.8 66.1 67.69 71.84 76.09 70.9 70.6 70.1
17/07/2022 12:28:16 68.27 68.12 73.48 68.4 67.8 66.1 70.71 70.47 76.09 70.9 70.6 70.1
17/07/2022 12:28:17 64.7 68.1 73.48 68.4 67.8 66.1 68.38 70.44 76.09 70.8 70.6 70.1
17/07/2022 12:28:18 66.61 67.42 73.48 68.4 67.8 66.1 68.23 69.15 74.57 70.8 70.6 70.1
17/07/2022 12:28:19 67.65 67.68 73.48 68.3 67.8 66.1 69.54 69.49 74.57 70.8 70.6 70.1
17/07/2022 12:28:20 67.19 67.43 73.48 68.3 67.8 66.1 69.91 69.94 74.57 70.8 70.6 70.1
17/07/2022 12:28:21 69.79 69.16 73.48 68.2 67.8 66.1 71.91 71.28 74.57 70.7 70.6 70.1
17/07/2022 12:28:22 69.39 69.55 73.48 68.2 67.8 66.1 71.07 71.27 74.57 70.7 70.6 70.1
17/07/2022 12:28:23 69.28 69.64 73.48 68.2 67.8 66.1 71.8 71.82 74.57 70.7 70.6 70.1
17/07/2022 12:28:24 66.64 69.35 73.48 68.2 67.8 66.1 69.12 71.65 74.57 70.7 70.6 70.1
17/07/2022 12:28:25 68.47 68.64 73.48 68.2 67.8 66.1 69.31 70.39 74.57 70.7 70.6 70.1
17/07/2022 12:28:26 67.76 68.32 73.48 68.2 67.8 66.1 69.01 69.65 74.57 70.7 70.6 70.1
17/07/2022 12:28:27 67.13 68.46 73.48 68.2 67.8 66.1 69.29 69.81 74.57 70.7 70.6 70.1
17/07/2022 12:28:28 61.16 67.43 73.48 68.2 67.8 66.1 64.91 69.32 74.57 70.7 70.5 70.1
17/07/2022 12:28:29 63.81 64.63 73.48 68.2 67.8 66.1 66.56 66.96 74.57 70.7 70.5 70.1
17/07/2022 12:28:30 64.02 65.11 73.48 68.2 67.8 66.1 66 66.99 74.57 70.7 70.5 70.1
17/07/2022 12:28:31 71.34 70.55 72.7 68.2 67.8 66.1 71.39 70.6 74.1 70.7 70.6 70.1
17/07/2022 12:28:32 66.28 70.57 71.3 68.2 67.8 66.1 68.15 70.62 73.63 70.7 70.5 70.1
17/07/2022 12:28:33 64.1 68.56 71.3 68.2 67.8 66.1 67.09 69.45 73.63 70.7 70.5 70.1
17/07/2022 12:28:34 64.89 66.28 71.3 68.2 67.8 66.1 67.39 68.17 73.63 70.7 70.5 70.1
17/07/2022 12:28:35 65.75 66.09 71.3 68.2 67.8 66.1 68.06 68.22 73.38 70.7 70.5 70.1
17/07/2022 12:28:36 69.67 69.31 71.3 68.2 67.8 66.2 69.6 69.76 72.97 70.7 70.5 70.1
17/07/2022 12:28:37 69.26 69.81 71.3 68.2 67.8 66.2 70.22 70.28 72.97 70.7 70.5 70.1
17/07/2022 12:28:38 72.18 71.45 71.45 68.3 67.8 66.2 71.81 71.3 72.97 70.7 70.5 70.1
17/07/2022 12:28:39 66.41 71.55 71.55 68.2 67.8 66.2 69.17 71.41 72.97 70.7 70.5 70.1
17/07/2022 12:28:40 68.19 69.27 71.55 68.3 67.8 66.2 70.23 70.59 72.97 70.7 70.5 70.1
17/07/2022 12:28:41 65.97 68.43 71.55 68.3 67.8 66.2 69.64 70.57 72.97 70.7 70.5 70.1
17/07/2022 12:28:42 63.69 66.81 71.55 68.3 67.8 66.2 68.22 69.64 72.81 70.7 70.5 70.1
17/07/2022 12:28:43 63.25 65.55 71.55 68.3 67.8 66.2 67.34 69.13 72.14 70.7 70.5 70.1
17/07/2022 12:28:44 67.46 66.74 71.55 68.2 67.8 66.2 69.92 69.48 71.84 70.7 70.5 70.1
17/07/2022 12:28:45 63.93 66.36 71.55 68.2 67.8 66.2 68.07 69.21 71.82 70.7 70.5 70.1
17/07/2022 12:28:46 64.02 65.2 71.55 68.2 67.8 66.2 68.76 69.12 71.82 70.6 70.5 70.1
17/07/2022 12:28:47 65.32 65.37 71.55 68.1 67.8 66.2 69.85 69.79 71.82 70.6 70.5 70.1
17/07/2022 12:28:48 65.17 65.21 71.55 68.1 67.8 66.2 68.57 69.49 71.82 70.6 70.5 70.1
17/07/2022 12:28:49 69.21 68.2 71.55 68.1 67.8 66.2 72.21 71.45 71.82 70.6 70.5 70.1
17/07/2022 12:28:50 65.87 68.11 71.55 68.1 67.8 66.2 69.14 71.23 71.82 70.6 70.5 70.1
17/07/2022 12:28:51 66.34 66.83 71.55 68.1 67.8 66.2 70.61 70.73 71.82 70.6 70.5 70.1
17/07/2022 12:28:52 70.18 69.58 71.55 68.1 67.8 66.2 72.92 72.55 72.55 70.6 70.5 70.1
17/07/2022 12:28:53 66.69 69.51 71.55 68.1 67.8 66.2 70.22 72.44 72.55 70.6 70.5 70.1
17/07/2022 12:28:54 61.89 67.85 71.55 68.1 67.8 66.2 68.1 71.2 72.55 70.6 70.5 70.1
17/07/2022 12:28:55 64.01 65.29 71.55 68.1 67.8 66.2 67.51 69.51 72.55 70.6 70.5 70.1
17/07/2022 12:28:56 60.91 64.71 71.55 68 67.8 66.2 67.04 68.6 72.55 70.6 70.5 70.1
17/07/2022 12:28:57 64.47 64.78 71.55 68 67.8 66.2 68.49 68.89 72.55 70.5 70.5 70.1
17/07/2022 12:28:58 63.24 63.63 71.55 68 67.8 66.2 67.01 67.81 72.55 70.5 70.5 70.1
17/07/2022 12:28:59 61.92 63.33 71.55 68 67.8 66.2 65.85 67.33 72.55 70.5 70.5 70.1
17/07/2022 12:29:00 71.64 70.75 71.55 68 67.8 66.2 71.4 70.66 72.55 70.5 70.5 70.1
17/07/2022 12:29:01 64.59 70.48 71.55 68 67.8 66.2 68.78 70.63 72.55 70.5 70.5 70.1
17/07/2022 12:29:02 64.23 67.78 71.55 68 67.8 66.2 67.93 69.56 72.55 70.5 70.5 70.1
17/07/2022 12:29:03 64.29 66.03 71.55 68 67.8 66.2 68.19 68.86 72.55 70.5 70.5 70.1
17/07/2022 12:29:04 60.29 64.82 71.55 68 67.8 66.2 67.84 68.56 72.55 70.5 70.5 70.1
17/07/2022 12:29:05 62.47 62.96 71.55 68 67.8 66.2 67.64 67.84 72.55 70.5 70.5 70.1
17/07/2022 12:29:06 65.94 65.62 71.55 68 67.8 66.2 68.43 68.57 72.55 70.5 70.4 70.1
17/07/2022 12:29:07 64.39 65.38 71.55 68 67.8 66.2 67.92 68.69 72.55 70.5 70.4 70.1
17/07/2022 12:29:08 72.61 71.73 71.73 68 67.8 66.2 73.89 73.13 73.13 70.5 70.4 70.1
17/07/2022 12:29:09 68.52 71.59 71.73 68 67.8 66.2 70.9 73.13 73.13 70.5 70.4 70.1
17/07/2022 12:29:10 69.8 70.45 71.73 68 67.8 66.2 71.52 72.04 73.13 70.6 70.4 70.1
17/07/2022 12:29:11 69.71 69.83 71.73 68 67.8 66.2 72.2 72.04 73.13 70.6 70.4 70.1
17/07/2022 12:29:12 70.3 70.8 71.73 68.1 67.8 66.2 73 73.31 73.31 70.6 70.4 70.1
17/07/2022 12:29:13 69.24 69.9 71.73 68.1 67.8 66.2 71.83 72.43 73.31 70.6 70.4 70.1
17/07/2022 12:29:14 66.73 69.87 71.73 68.1 67.8 66.2 70.52 72.38 73.31 70.6 70.4 70.1
17/07/2022 12:29:15 67.58 68.54 71.73 68 67.8 66.2 70.49 71.5 73.31 70.6 70.4 70.1
17/07/2022 12:29:16 64.66 67.56 71.73 68 67.8 66.2 68.58 70.6 73.31 70.6 70.4 70.1
17/07/2022 12:29:17 60.89 65.91 71.73 68 67.8 66.2 66.66 69.48 73.31 70.6 70.4 70.1
17/07/2022 12:29:18 67.48 67.11 71.73 68 67.8 66.2 69.24 69.26 73.31 70.5 70.4 70.1
17/07/2022 12:29:19 63.19 67.21 71.73 68 67.8 66.2 67.62 69.33 73.31 70.5 70.4 70.1
17/07/2022 12:29:20 65.46 65.64 71.73 68 67.8 66.2 68.32 68.65 73.31 70.5 70.4 70.1
17/07/2022 12:29:21 66.51 67.4 71.73 68 67.8 66.2 70.42 69.82 73.31 70.5 70.4 70.1
17/07/2022 12:29:22 66.37 66.27 71.73 68 67.7 66.2 68.6 69.72 73.31 70.6 70.4 70.1
17/07/2022 12:29:23 67.71 67.4 71.73 68 67.7 66.2 70.47 70.21 73.31 70.6 70.4 70.1
17/07/2022 12:29:24 70.28 70 71.73 68 67.7 66.2 72.75 72.47 73.31 70.6 70.4 70.1
17/07/2022 12:29:25 67.67 69.63 71.73 68 67.7 66.2 70.61 72.2 73.31 70.6 70.4 70.1
17/07/2022 12:29:26 66.41 68.8 71.73 68 67.7 66.2 70.62 71.53 73.31 70.6 70.4 70.1
17/07/2022 12:29:27 64.49 67.84 71.73 68 67.7 66.2 68.71 71.33 73.31 70.6 70.4 70.1
17/07/2022 12:29:28 67.5 67.12 71.73 68 67.7 66.2 69.53 69.7 73.31 70.6 70.4 70.1
17/07/2022 12:29:29 67.27 67.96 71.73 68 67.7 66.2 68.89 69.93 73.31 70.6 70.4 70.1
17/07/2022 12:29:30 65.04 67.37 71.73 68 67.7 66.2 67.15 69.24 73.31 70.6 70.4 70.1
17/07/2022 12:29:31 78.76 78 78 68.2 67.8 66.2 78.88 78.04 78.04 70.6 70.4 70.1
17/07/2022 12:29:32 69.72 76.77 78 68.2 67.8 66.2 72.95 77.26 78.04 70.7 70.4 70.1
17/07/2022 12:29:33 67.01 73.47 78 68.1 67.8 66.2 69.49 74.52 78.04 70.6 70.4 70.1
17/07/2022 12:29:34 63.66 70.46 78 68.1 67.8 66.2 69.09 71.95 78.04 70.6 70.4 70.1
17/07/2022 12:29:35 69.65 69.41 78 68.1 67.8 66.2 71.73 71.66 78.04 70.6 70.4 70.1
17/07/2022 12:29:36 68.93 69.77 78 68.1 67.8 66.2 71.8 71.99 78.04 70.6 70.4 70.1
17/07/2022 12:29:37 66.11 68.92 78 68.1 67.8 66.2 69.05 71.67 78.04 70.6 70.4 70.1
17/07/2022 12:29:38 67.12 67.49 78 68.1 67.8 66.3 68.7 70.16 78.04 70.6 70.4 70.1
17/07/2022 12:29:39 67.83 67.75 78 68.1 67.8 66.3 69.83 69.87 78.04 70.6 70.4 70.1
17/07/2022 12:29:40 65.8 67.65 78 68 67.8 66.3 68.8 69.64 78.04 70.6 70.4 70.1
17/07/2022 12:29:41 67.41 67.5 78 67.9 67.8 66.3 70.42 70.23 78.04 70.5 70.4 70.1
17/07/2022 12:29:42 67.82 68.4 78 67.8 67.8 66.3 70.66 71.12 78.04 70.4 70.4 70.1
17/07/2022 12:29:43 65.31 67.46 78 67.8 67.8 66.3 68.89 70.38 78.04 70.4 70.4 70.1
17/07/2022 12:29:44 65.1 66.13 78 67.7 67.8 66.3 69.21 69.61 78.04 70.4 70.4 70.1
17/07/2022 12:29:45 64.48 65.38 78 67.7 67.8 66.3 67.57 69.17 78.04 70.4 70.4 70.1
17/07/2022 12:29:46 67.24 66.79 78 67.7 67.8 66.3 69.81 69.65 78.04 70.4 70.4 70.1
17/07/2022 12:29:47 66.28 66.91 78 67.7 67.8 66.3 69.31 69.95 78.04 70.4 70.4 70.1
17/07/2022 12:29:48 66.1 66.67 78 67.7 67.8 66.3 68.05 69.2 78.04 70.4 70.4 70.1
17/07/2022 12:29:49 62.99 66.11 78 67.7 67.8 66.3 66.85 68.42 78.04 70.3 70.4 70.1
17/07/2022 12:29:50 65.28 65.12 78 67.7 67.8 66.3 68.44 68.31 78.04 70.4 70.4 70.1
17/07/2022 12:29:51 67.18 66.48 78 67.7 67.8 66.3 70.77 70.03 78.04 70.4 70.4 70.1
17/07/2022 12:29:52 65.15 66.48 78 67.7 67.8 66.3 68.73 70.03 78.04 70.4 70.4 70.1
17/07/2022 12:29:53 66.38 66.57 78 67.7 67.8 66.3 68.4 69.38 78.04 70.4 70.4 70.1
17/07/2022 12:29:54 66.2 67.02 78 67.7 67.8 66.3 70.1 69.76 78.04 70.4 70.4 70.1
17/07/2022 12:29:55 66.18 66.43 78 67.7 67.8 66.3 69.63 70 78.04 70.4 70.4 70.1
17/07/2022 12:29:56 62.72 66.41 78 67.7 67.8 66.3 68.9 70 78.04 70.4 70.4 70.1
17/07/2022 12:29:57 68.54 67.86 78 67.7 67.8 66.3 70.73 70.57 78.04 70.3 70.4 70.1
17/07/2022 12:29:58 68.36 68.27 78 67.7 67.8 66.3 69.71 70.62 78.04 70.3 70.4 70.1
17/07/2022 12:29:59 67.21 68.26 78 67.7 67.8 66.3 69.44 70.14 78.04 70.3 70.4 70.1
17/07/2022 12:30:00 69.63 69.29 78 67.7 67.8 66.3 70.81 70.7 78.04 70.3 70.4 70.1
17/07/2022 12:30:01 67.16 68.83 76.77 67.7 67.8 66.3 70.46 70.91 77.26 70.4 70.4 70.1
17/07/2022 12:30:02 66.07 67.72 73.47 67.7 67.8 66.3 68.91 70.19 74.52 70.4 70.4 70.1
17/07/2022 12:30:03 65.54 66.76 70.46 67.7 67.8 66.3 68.37 69.39 71.99 70.4 70.4 70.1
17/07/2022 12:30:04 68.93 68.35 69.77 67.7 67.8 66.3 71.04 70.43 71.99 70.4 70.4 70.1
17/07/2022 12:30:05 65.77 68.27 69.77 67.7 67.8 66.3 68.78 70.42 71.99 70.4 70.3 70.1
17/07/2022 12:30:06 61.79 66.83 69.29 67.7 67.7 66.3 67.52 69.45 71.67 70.4 70.3 70.1
17/07/2022 12:30:07 64.18 64.86 69.29 67.7 67.7 66.3 67.62 68.7 71.12 70.4 70.3 70.1
17/07/2022 12:30:08 66.13 65.7 69.29 67.7 67.7 66.3 68.54 68.33 71.12 70.4 70.3 70.1
17/07/2022 12:30:09 65.04 65.67 69.29 67.7 67.7 66.3 67.57 68.37 71.12 70.4 70.3 70.1
17/07/2022 12:30:10 69.35 68.48 69.29 67.7 67.7 66.3 70.98 70.22 71.12 70.4 70.3 70.1
17/07/2022 12:30:11 67.99 68.3 69.29 67.7 67.7 66.3 70.21 70.37 71.12 70.4 70.3 70.1
17/07/2022 12:30:12 64.92 68.12 69.29 67.7 67.7 66.3 67.98 70.26 70.91 70.4 70.3 70.1
17/07/2022 12:30:13 65.64 66.66 69.29 67.7 67.7 66.3 68.84 69.35 70.91 70.4 70.3 70.1
17/07/2022 12:30:14 68.32 68.83 69.29 67.8 67.7 66.3 77.85 77.09 77.09 70.5 70.3 70.1
17/07/2022 12:30:15 67.97 68.12 69.29 67.8 67.7 66.3 70.28 74.7 77.09 70.5 70.3 70.1
17/07/2022 12:30:16 62.33 67.76 69.29 67.8 67.7 66.3 66.62 72.58 77.09 70.5 70.3 70.1
17/07/2022 12:30:17 68.28 67.59 69.29 67.8 67.7 66.3 70.62 70.49 77.09 70.5 70.3 70.1
17/07/2022 12:30:18 66.04 67.87 69.29 67.8 67.7 66.3 68.09 70.61 77.09 70.5 70.3 70.1
17/07/2022 12:30:19 67.26 67.06 69.29 67.8 67.8 66.3 69.93 69.66 77.09 70.5 70.3 70.1
17/07/2022 12:30:20 67.03 67.7 69.29 67.8 67.8 66.3 68.72 69.82 77.09 70.5 70.3 70.1
17/07/2022 12:30:21 64.58 66.76 69.29 67.8 67.8 66.3 68.63 69.01 77.09 70.5 70.3 70.1
17/07/2022 12:30:22 64.12 65.74 69.29 67.8 67.8 66.3 68.45 69.13 77.09 70.5 70.3 70.1
17/07/2022 12:30:23 66.42 66.27 69.29 67.8 67.8 66.3 68.83 69.08 77.09 70.5 70.3 70.1
17/07/2022 12:30:24 59.96 65.74 69.29 67.8 67.8 66.3 65.99 68.67 77.09 70.5 70.3 70.1
17/07/2022 12:30:25 64.53 64.21 69.29 67.8 67.8 66.3 67.91 67.92 77.09 70.5 70.3 70.1
17/07/2022 12:30:26 64.74 64.66 69.29 67.7 67.8 66.3 68.42 68.29 77.09 70.5 70.3 70.1
17/07/2022 12:30:27 71.08 69.64 69.64 67.8 67.8 66.3 72.33 71.24 77.09 70.5 70.3 70.1
17/07/2022 12:30:28 71.84 71.52 71.52 67.8 67.8 66.3 78.37 77.89 77.89 70.6 70.3 70.1
17/07/2022 12:30:29 68.37 71.52 71.52 67.8 67.8 66.3 72.08 77.9 77.9 70.6 70.3 70.1
17/07/2022 12:30:30 69.45 70.04 71.52 67.8 67.8 66.3 71.2 75.05 77.9 70.6 70.3 70.1
17/07/2022 12:30:31 69.75 70.14 71.52 67.8 67.8 66.3 71.62 73.19 77.9 70.6 70.3 70.1
17/07/2022 12:30:32 65.97 69.93 71.52 67.8 67.8 66.3 69.32 72.47 77.9 70.6 70.3 70.1
17/07/2022 12:30:33 66.69 68.21 71.52 67.8 67.8 66.3 68.89 70.79 77.9 70.6 70.3 70.1
17/07/2022 12:30:34 62.11 66.92 71.52 67.8 67.8 66.3 67.94 69.57 77.9 70.6 70.3 70.1
17/07/2022 12:30:35 66.4 66.1 71.52 67.8 67.8 66.3 68.89 68.89 77.9 70.6 70.3 70.1
17/07/2022 12:30:36 62.98 66.11 71.52 67.8 67.8 66.3 69.13 69.4 77.9 70.6 70.3 70.1
17/07/2022 12:30:37 64.72 65.48 71.52 67.8 67.8 66.3 67.47 69.5 77.9 70.6 70.3 70.1
17/07/2022 12:30:38 67.62 66.68 71.52 67.8 67.8 66.3 69.64 69.21 77.9 70.6 70.3 70.1
17/07/2022 12:30:39 66.73 66.83 71.52 67.8 67.7 66.3 69.41 69.67 77.9 70.6 70.3 70.1
17/07/2022 12:30:40 69.5 68.88 71.52 67.8 67.7 66.3 70.88 70.58 77.9 70.6 70.3 70.1
17/07/2022 12:30:41 64.59 68.47 71.52 67.7 67.7 66.3 68.15 70.28 77.9 70.5 70.3 70.1
17/07/2022 12:30:42 64.06 66.45 71.52 67.7 67.7 66.3 69.3 70.06 77.9 70.5 70.3 70.1
17/07/2022 12:30:43 67.33 66.58 71.52 67.7 67.7 66.3 69.3 69.18 77.9 70.6 70.3 70.1
17/07/2022 12:30:44 67.4 67.14 71.52 67.8 67.7 66.3 69.92 69.67 77.9 70.6 70.3 70.1
17/07/2022 12:30:45 66.68 67.1 71.52 67.7 67.7 66.3 69.03 69.62 77.9 70.5 70.3 70.1
17/07/2022 12:30:46 70.46 69.65 71.52 67.7 67.7 66.3 71.87 71.28 77.9 70.5 70.3 70.1
17/07/2022 12:30:47 68.78 69.6 71.52 67.7 67.7 66.3 72.31 72.21 77.9 70.5 70.3 70.1
17/07/2022 12:30:48 69.63 69.51 71.52 67.8 67.7 66.3 71.73 72.41 77.9 70.6 70.3 70.1
17/07/2022 12:30:49 72.01 71.41 71.52 67.8 67.7 66.3 72.94 72.88 77.9 70.6 70.3 70.1
17/07/2022 12:30:50 69.67 71.17 71.52 67.8 67.7 66.3 71.41 72.51 77.9 70.6 70.3 70.1
17/07/2022 12:30:51 68.58 70.22 71.52 67.7 67.7 66.3 71.08 71.82 77.9 70.5 70.3 70.1
17/07/2022 12:30:52 69.19 69.52 71.52 67.6 67.7 66.3 70.46 71.59 77.9 70.5 70.3 70.1
17/07/2022 12:30:53 67.84 69.94 71.52 67.6 67.7 66.3 69.48 71.2 77.9 70.5 70.3 70.1
17/07/2022 12:30:54 65.86 68.13 71.52 67.6 67.7 66.3 69.04 69.98 77.9 70.5 70.3 70.1
17/07/2022 12:30:55 66.91 67.92 71.52 67.6 67.7 66.3 68.66 69.66 77.9 70.5 70.3 70.1
17/07/2022 12:30:56 66.92 67.81 71.52 67.6 67.7 66.3 68.68 69.36 77.9 70.5 70.3 70.1
17/07/2022 12:30:57 66.01 66.61 71.52 67.6 67.7 66.3 69.34 69.16 77.9 70.5 70.2 70.1
17/07/2022 12:30:58 65.58 66.18 71.52 67.6 67.7 66.3 68.52 69.11 77.9 70.5 70.2 70.1
17/07/2022 12:30:59 67.06 67.01 71.41 67.6 67.7 66.3 70.08 69.78 75.05 70.5 70.2 70.1
17/07/2022 12:31:00 68.96 68.93 71.41 67.6 67.7 66.3 70.87 70.99 73.19 70.5 70.2 70.1
17/07/2022 12:31:01 64.93 68.39 71.41 67.6 67.7 66.3 67.22 70.52 72.88 70.5 70.2 70.1
17/07/2022 12:31:02 62.29 66.4 71.41 67.6 67.7 66.3 64.75 68.72 72.88 70.5 70.2 70.1
17/07/2022 12:31:03 63.8 64.38 71.41 67.6 67.7 66.3 66.37 66.95 72.88 70.5 70.2 70.1
17/07/2022 12:31:04 68.58 68.19 71.41 67.6 67.7 66.3 69.97 69.59 72.88 70.5 70.2 70.1
17/07/2022 12:31:05 69.97 69.4 71.41 67.6 67.7 66.3 71.36 70.87 72.88 70.5 70.2 70.1
17/07/2022 12:31:06 71.09 70.78 71.41 67.6 67.7 66.3 73.39 72.85 72.88 70.5 70.2 70.1
17/07/2022 12:31:07 70.3 70.55 71.41 67.6 67.7 66.3 73.06 73.02 73.02 70.5 70.2 70.1
17/07/2022 12:31:08 70.04 70.74 71.41 67.6 67.7 66.4 71.33 72.88 73.02 70.5 70.2 70.1
17/07/2022 12:31:09 68.98 70.44 71.41 67.6 67.7 66.4 71.31 72.47 73.02 70.5 70.2 70.1
17/07/2022 12:31:10 68.39 69.21 71.41 67.6 67.7 66.4 70.57 71.11 73.02 70.5 70.2 70.1
17/07/2022 12:31:11 67.64 68.55 71.41 67.6 67.7 66.4 71.05 71.27 73.02 70.5 70.2 70.1
17/07/2022 12:31:12 67.6 68.03 71.41 67.6 67.7 66.4 69.52 71.14 73.02 70.5 70.2 70.1
17/07/2022 12:31:13 66.95 68.44 71.41 67.6 67.7 66.4 69.5 70.68 73.02 70.5 70.2 70.1
17/07/2022 12:31:14 64.22 66.96 71.41 67.6 67.7 66.4 68.11 69.66 73.02 70.5 70.2 70.1
17/07/2022 12:31:15 65.23 65.94 71.41 67.6 67.7 66.4 68.19 69.09 73.02 70.5 70.2 70.1
17/07/2022 12:31:16 66 65.83 71.41 67.6 67.7 66.4 69.41 69.04 73.02 70.5 70.2 70.1
17/07/2022 12:31:17 68.92 68.09 71.41 67.6 67.7 66.4 71.19 70.58 73.02 70.5 70.2 70.1
17/07/2022 12:31:18 71.05 70.48 71.41 67.6 67.7 66.4 72.25 71.95 73.02 70.5 70.2 70.1
17/07/2022 12:31:19 69.77 71 71.17 67.6 67.7 66.4 71.34 72.47 73.02 70.5 70.2 70.1
17/07/2022 12:31:20 64.33 69.7 71 67.6 67.7 66.4 70.39 71.21 73.02 70.5 70.2 70.1
17/07/2022 12:31:21 68.75 68.73 71 67.6 67.7 66.4 71.93 71.99 73.02 70.5 70.2 70.1
17/07/2022 12:31:22 67.85 68.65 71 67.6 67.7 66.4 70.27 71.84 73.02 70.5 70.2 70.1
17/07/2022 12:31:23 69.06 68.87 71 67.7 67.7 66.4 72.05 71.81 73.02 70.5 70.2 70.1
17/07/2022 12:31:24 69.75 70.11 71 67.7 67.7 66.4 73.18 73.24 73.24 70.5 70.2 70.1
17/07/2022 12:31:25 69.67 70.78 71 67.7 67.7 66.4 72.68 73.85 73.85 70.6 70.2 70.1
17/07/2022 12:31:26 67.97 69.54 71 67.7 67.8 66.4 71.05 72.62 73.85 70.6 70.2 70.1
17/07/2022 12:31:27 68.18 69.16 71 67.7 67.8 66.4 70.44 72.03 73.85 70.6 70.2 70.1
17/07/2022 12:31:28 73.13 72.18 72.18 67.7 67.8 66.3 75.66 74.76 74.76 70.6 70.2 70.1
17/07/2022 12:31:29 68.78 72.65 72.65 67.7 67.8 66.3 71.59 75.37 75.37 70.6 70.2 70.1
17/07/2022 12:31:30 69.49 70.05 72.65 67.7 67.8 66.3 71.23 72.43 75.37 70.5 70.3 70.1
17/07/2022 12:31:31 71.74 71.43 72.65 67.7 67.8 66.3 73.34 73.03 75.37 70.5 70.3 70.1
17/07/2022 12:31:32 70.02 70.98 72.65 67.7 67.8 66.3 71.88 72.78 75.37 70.5 70.3 70.1
17/07/2022 12:31:33 66.94 70.37 72.65 67.7 67.8 66.3 69.68 72.17 75.37 70.5 70.3 70.1
17/07/2022 12:31:34 69.62 69.46 72.65 67.7 67.8 66.3 72.12 71.81 75.37 70.5 70.3 70.1
17/07/2022 12:31:35 68.5 69.37 72.65 67.7 67.8 66.3 70.72 71.63 75.37 70.5 70.3 70.1
17/07/2022 12:31:36 68.85 69.34 72.65 67.8 67.8 66.3 70.24 71.1 75.37 70.5 70.3 70.1
17/07/2022 12:31:37 68.16 69.21 72.65 67.8 67.8 66.3 69.9 70.8 75.37 70.5 70.3 70.1
17/07/2022 12:31:38 67.81 68.44 72.65 67.8 67.8 66.3 69.97 70.27 75.37 70.6 70.3 70.1
17/07/2022 12:31:39 67.33 68.87 72.65 67.8 67.8 66.3 69.63 70.95 75.37 70.6 70.3 70.1
17/07/2022 12:31:40 64.77 67.22 72.65 67.8 67.8 66.3 67.82 69.37 75.37 70.6 70.3 70.1
17/07/2022 12:31:41 66.13 66.21 72.65 67.8 67.8 66.3 68.68 68.84 75.37 70.6 70.3 70.1
17/07/2022 12:31:42 66.66 66.72 72.65 67.8 67.8 66.3 68.91 69.2 75.37 70.6 70.3 70.1
17/07/2022 12:31:43 66.74 67.16 72.65 67.8 67.8 66.3 69.15 69.54 75.37 70.6 70.3 70.1
17/07/2022 12:31:44 69.11 68.93 72.65 67.8 67.8 66.3 71.82 71.5 75.37 70.6 70.3 70.1
17/07/2022 12:31:45 63.96 67.94 72.65 67.8 67.8 66.3 66.65 70.61 75.37 70.6 70.3 70.1
17/07/2022 12:31:46 64.64 65.85 72.65 67.8 67.8 66.3 68.38 68.74 75.37 70.6 70.3 70.1
17/07/2022 12:31:47 68.72 68.4 72.65 67.8 67.9 66.3 70.95 70.67 75.37 70.6 70.3 70.1
17/07/2022 12:31:48 68.84 68.94 72.65 67.8 67.9 66.3 70.64 70.9 75.37 70.6 70.3 70.1
17/07/2022 12:31:49 70.16 69.76 72.65 67.8 67.9 66.3 71.25 71.12 75.37 70.6 70.3 70.1
17/07/2022 12:31:50 69.9 70.37 72.65 67.8 67.9 66.3 71.27 71.69 75.37 70.6 70.3 70.1
17/07/2022 12:31:51 69.16 69.67 72.65 67.9 67.9 66.3 71.43 71.39 75.37 70.6 70.3 70.1
17/07/2022 12:31:52 70.13 70.25 72.65 67.9 67.9 66.3 72.08 72.18 75.37 70.6 70.3 70.1
17/07/2022 12:31:53 67.28 69.78 72.65 67.9 67.9 66.3 69.41 71.79 75.37 70.6 70.3 70.1
17/07/2022 12:31:54 67.39 68.33 72.65 67.9 67.9 66.3 70.16 70.44 75.37 70.6 70.3 70.1
17/07/2022 12:31:55 67.86 68.51 72.65 67.8 67.9 66.3 70.3 70.66 75.37 70.6 70.3 70.1
17/07/2022 12:31:56 66.34 68.12 72.65 67.8 67.9 66.3 70.47 70.61 75.37 70.6 70.3 70.1
17/07/2022 12:31:57 67.03 67.28 72.65 67.9 67.9 66.3 69.56 70.5 75.37 70.6 70.4 70.1
17/07/2022 12:31:58 66.92 67.2 72.65 67.8 67.9 66.3 68.75 69.99 75.37 70.6 70.4 70.1
17/07/2022 12:31:59 69.34 68.78 71.43 67.8 67.9 66.3 71.69 71.08 73.03 70.6 70.4 70.1
17/07/2022 12:32:00 68.4 69.08 71.43 67.8 67.9 66.3 71.53 71.88 73.03 70.6 70.4 70.1
17/07/2022 12:32:01 65.53 68.45 70.98 67.8 67.9 66.3 68.23 71.2 72.78 70.6 70.4 70.1
17/07/2022 12:32:02 69.23 69.77 70.37 67.8 67.9 66.3 69.34 70.74 72.18 70.5 70.4 70.1
17/07/2022 12:32:03 70.06 69.42 70.37 67.8 67.9 66.3 71.32 70.85 72.18 70.6 70.4 70.1
17/07/2022 12:32:04 69 69.59 70.37 67.9 67.9 66.3 71.19 71.46 72.18 70.6 70.4 70.1
17/07/2022 12:32:05 68.84 69.27 70.37 67.9 67.9 66.3 71 71.1 72.18 70.6 70.4 70.1
17/07/2022 12:32:06 74.57 73.34 73.34 67.9 68 66.3 75.21 74.24 74.24 70.6 70.4 70.1
17/07/2022 12:32:07 68.43 72.71 73.34 67.9 68 66.3 70.14 73.7 74.24 70.6 70.4 70.1
17/07/2022 12:32:08 68.12 70.55 73.34 67.9 68 66.3 70.34 71.81 74.24 70.6 70.4 70.1
17/07/2022 12:32:09 66.09 69.16 73.34 67.9 68 66.3 68.22 70.88 74.24 70.6 70.4 70.1
17/07/2022 12:32:10 68.04 67.9 73.34 67.9 68 66.4 69.74 69.61 74.24 70.6 70.4 70.1
17/07/2022 12:32:11 65.69 67.8 73.34 67.9 68 66.4 69.17 69.93 74.24 70.6 70.4 70.1
17/07/2022 12:32:12 67.32 67.12 73.34 67.9 68 66.4 69.24 69.4 74.24 70.6 70.4 70.1
17/07/2022 12:32:13 67.83 67.66 73.34 67.9 68 66.4 70.63 70.23 74.24 70.6 70.4 70.1
17/07/2022 12:32:14 66 67.67 73.34 67.9 68 66.4 69.22 70.23 74.24 70.6 70.4 70.1
17/07/2022 12:32:15 68.65 68.19 73.34 67.9 68 66.4 71.03 70.73 74.24 70.6 70.4 70.1
17/07/2022 12:32:16 68.33 68.59 73.34 67.9 68 66.4 73.34 72.96 74.24 70.6 70.4 70.1
17/07/2022 12:32:17 71.32 71.2 73.34 67.9 68 66.4 73.09 73.51 74.24 70.6 70.4 70.1
17/07/2022 12:32:18 68.31 71.31 73.34 67.9 68 66.4 69.92 73.6 74.24 70.6 70.4 70.1
17/07/2022 12:32:19 70.47 70.4 73.34 68 68 66.4 71.93 72.13 74.24 70.6 70.4 70.1
17/07/2022 12:32:20 69.93 70.88 73.34 68 68 66.4 71.41 72.37 74.24 70.6 70.4 70.1
17/07/2022 12:32:21 66.7 69.63 73.34 68 68 66.4 71.36 71.67 74.24 70.6 70.5 70.1
17/07/2022 12:32:22 64.85 68.17 73.34 68 68 66.4 67.57 71.7 74.24 70.6 70.5 70.1
17/07/2022 12:32:23 66.93 66.96 73.34 68 68 66.4 69.1 69.46 74.24 70.6 70.5 70.1
17/07/2022 12:32:24 65.4 67.59 73.34 68 68 66.4 67.59 69.92 74.24 70.6 70.5 70.1
17/07/2022 12:32:25 63.08 65.61 73.34 68 68 66.4 66.25 68.02 74.24 70.6 70.4 70.1
17/07/2022 12:32:26 66.68 66.34 73.34 68 68 66.4 70.25 69.46 74.24 70.6 70.5 70.1
17/07/2022 12:32:27 67.93 67.53 73.34 68 68 66.4 70.1 70.16 74.24 70.6 70.5 70.1
17/07/2022 12:32:28 66 67.45 73.34 68 68 66.4 68.02 69.78 74.24 70.6 70.5 70.1
17/07/2022 12:32:29 64.84 66.42 73.34 68 68 66.4 67.01 68.62 74.24 70.6 70.5 70.1
17/07/2022 12:32:30 66.54 66.4 73.34 68 68 66.4 68.22 68.29 74.24 70.6 70.5 70.1
17/07/2022 12:32:31 68.55 68.09 73.34 68 68 66.4 70.15 69.72 74.24 70.6 70.5 70.1
17/07/2022 12:32:32 69.09 68.93 73.34 68 68 66.4 71.27 70.85 74.24 70.6 70.5 70.1
17/07/2022 12:32:33 64.68 68.74 73.34 68 68 66.4 67.4 70.86 74.24 70.6 70.5 70.1
17/07/2022 12:32:34 65.66 66.59 73.34 68 68 66.4 67.54 68.96 74.24 70.6 70.5 70.1
17/07/2022 12:32:35 68.08 68.33 73.34 68 68 66.4 71.77 71.63 74.24 70.6 70.5 70.1
17/07/2022 12:32:36 61.55 67.77 72.71 68 68 66.4 65.63 71.11 73.7 70.5 70.5 70.1
17/07/2022 12:32:37 62.75 64.99 71.31 68 68 66.4 66.11 68.58 73.6 70.5 70.5 70.1
17/07/2022 12:32:38 65.81 65.63 71.31 68 68 66.4 68.6 68.62 73.6 70.5 70.5 70.1
17/07/2022 12:32:39 69.25 68.22 71.31 68 68 66.4 70.05 69.56 73.6 70.5 70.5 70.1
17/07/2022 12:32:40 65.79 68.04 71.31 68 68.1 66.4 68.02 69.4 73.6 70.5 70.5 70.1
17/07/2022 12:32:41 67.7 68.34 71.31 68 68.1 66.4 69.07 69.58 73.6 70.5 70.5 70.1
17/07/2022 12:32:42 60.91 67.06 71.31 68 68.1 66.4 65.01 68.81 73.6 70.5 70.5 70.1
17/07/2022 12:32:43 64 64.82 71.31 68 68.1 66.4 67.01 67.45 73.6 70.5 70.5 70.1
17/07/2022 12:32:44 67.48 67.22 71.31 68 68.1 66.4 73.27 73.03 73.6 70.5 70.5 70.1
17/07/2022 12:32:45 69.35 69.3 71.31 68 68.1 66.4 73.74 74.35 74.35 70.5 70.5 70.1
17/07/2022 12:32:46 72.26 71.22 71.31 68 68.1 66.4 73.49 73.8 74.35 70.6 70.5 70.1
17/07/2022 12:32:47 72.53 72.13 72.13 68 68.1 66.4 73.49 73.48 74.35 70.5 70.5 70.1
17/07/2022 12:32:48 73.66 73.33 73.33 68.1 68.1 66.4 75.3 74.92 74.92 70.6 70.5 70.1
17/07/2022 12:32:49 71.33 73.15 73.33 68.1 68.1 66.4 72.64 74.84 74.92 70.6 70.5 70.1
17/07/2022 12:32:50 71.82 72.29 73.33 68.1 68.1 66.4 72.87 73.56 74.92 70.6 70.5 70.1
17/07/2022 12:32:51 73.75 73.41 73.41 68.1 68.1 66.4 74.45 74.27 74.92 70.6 70.5 70.1
17/07/2022 12:32:52 68.45 73.01 73.41 68.1 68.1 66.4 69.5 73.88 74.92 70.6 70.5 70.1
17/07/2022 12:32:53 72.58 73.21 73.41 68.2 68.1 66.4 73.29 73.67 74.92 70.6 70.6 70.1
17/07/2022 12:32:54 70.48 71.68 73.41 68.2 68.2 66.4 72.74 73.25 74.92 70.6 70.6 70.1
17/07/2022 12:32:55 68.6 71.55 73.41 68.2 68.2 66.4 69.95 72.96 74.92 70.6 70.6 70.1
17/07/2022 12:32:56 68.33 69.57 73.41 68.2 68.2 66.4 69.81 71.16 74.92 70.6 70.6 70.1
17/07/2022 12:32:57 67.35 68.79 73.41 68.2 68.2 66.4 69.95 70.8 74.92 70.6 70.6 70.1
17/07/2022 12:32:58 69.23 69.22 73.41 68.2 68.2 66.4 70.43 70.57 74.92 70.6 70.6 70.1
17/07/2022 12:32:59 68.18 69.22 73.41 68.2 68.2 66.4 70.2 70.7 74.92 70.6 70.6 70.1
17/07/2022 12:33:00 68.89 69.63 73.41 68.2 68.2 66.4 71.71 72.15 74.92 70.6 70.6 70.1
17/07/2022 12:33:01 63.06 68.42 73.41 68.1 68.2 66.4 65.51 70.7 74.92 70.5 70.6 70.1
17/07/2022 12:33:02 67.96 67.57 73.41 68.1 68.2 66.4 69.48 69.29 74.92 70.6 70.6 70.1
17/07/2022 12:33:03 65.94 67.66 73.41 68.1 68.2 66.4 68.11 69.46 74.92 70.5 70.6 70.1
17/07/2022 12:33:04 63.37 66.49 73.41 68.1 68.2 66.4 66.88 68.44 74.92 70.5 70.6 70.1
17/07/2022 12:33:05 66.32 65.94 73.41 68.1 68.2 66.4 72.77 72.45 74.92 70.5 70.6 70.1
17/07/2022 12:33:06 66.47 66.4 73.41 68.1 68.2 66.4 70.93 73.01 74.92 70.5 70.6 70.1
17/07/2022 12:33:07 62 66.26 73.41 68.1 68.2 66.4 65.18 71.09 74.92 70.5 70.6 70.1
17/07/2022 12:33:08 62.2 63.89 73.41 68.1 68.2 66.4 65.5 68.27 74.92 70.5 70.6 70.1
17/07/2022 12:33:09 59.36 62.75 73.41 68.1 68.2 66.4 62.99 66.66 74.92 70.5 70.6 70.1
17/07/2022 12:33:10 67.71 66.85 73.41 68 68.2 66.4 69.78 69.18 74.92 70.5 70.6 70.1
17/07/2022 12:33:11 64.95 66.67 73.41 68 68.2 66.4 67.06 68.82 74.92 70.5 70.6 70.1
17/07/2022 12:33:12 58.46 65.13 73.41 68 68.2 66.4 62.54 67.39 74.92 70.4 70.6 70.1
17/07/2022 12:33:13 59.24 62.2 73.41 68 68.2 66.4 62.74 64.99 74.92 70.4 70.6 70.1
17/07/2022 12:33:14 62.28 62.53 73.41 68 68.2 66.4 64.48 64.79 74.92 70.4 70.6 70.1
17/07/2022 12:33:15 65.95 65.41 73.41 68 68.2 66.4 68.14 67.08 74.92 70.4 70.6 70.1
17/07/2022 12:33:16 67.51 66.95 73.41 68 68.2 66.4 69.59 69.02 74.92 70.4 70.6 70.1
17/07/2022 12:33:17 65.9 66.24 73.41 68 68.2 66.4 68.21 68.45 74.92 70.4 70.6 70.1
17/07/2022 12:33:18 64.61 66.44 73.41 68 68.2 66.4 67.42 68.58 74.84 70.4 70.6 70.1
17/07/2022 12:33:19 67.53 66.99 73.41 68 68.2 66.4 70.23 69.57 74.27 70.4 70.6 70.1
17/07/2022 12:33:20 77.48 76.37 76.37 68.1 68.2 66.5 78.23 77.19 77.19 70.5 70.6 70.1
17/07/2022 12:33:21 67.03 76.26 76.37 68.1 68.2 66.5 69 77.08 77.19 70.5 70.6 70.1
17/07/2022 12:33:22 67.35 72.73 76.37 68.1 68.2 66.5 70.03 73.75 77.19 70.5 70.6 70.1
17/07/2022 12:33:23 65.87 70.44 76.37 68.1 68.2 66.5 68.35 72.11 77.19 70.4 70.6 70.1
17/07/2022 12:33:24 65.98 68.09 76.37 68.1 68.2 66.5 68.3 70.05 77.19 70.4 70.6 70.1
17/07/2022 12:33:25 70.84 70.34 76.37 68.1 68.2 66.5 72.32 71.8 77.19 70.5 70.6 70.1
17/07/2022 12:33:26 69.61 70.28 76.37 68.1 68.2 66.5 71.94 72.29 77.19 70.5 70.6 70.1
17/07/2022 12:33:27 70.58 70.91 76.37 68.1 68.2 66.5 72.46 72.79 77.19 70.5 70.6 70.1
17/07/2022 12:33:28 71.55 72.48 76.37 68.1 68.1 66.5 73.84 74.33 77.19 70.5 70.6 70.1
17/07/2022 12:33:29 70.21 70.66 76.37 68.1 68.1 66.5 73.03 73.42 77.19 70.5 70.6 70.1
17/07/2022 12:33:30 70.19 70.71 76.37 68.2 68.1 66.5 71.76 73.59 77.19 70.5 70.6 70.1
17/07/2022 12:33:31 72.76 72.01 76.37 68.2 68.1 66.5 73.81 73.46 77.19 70.6 70.6 70.1
17/07/2022 12:33:32 68.24 71.85 76.37 68.2 68.1 66.5 69.77 73.3 77.19 70.6 70.5 70.1
17/07/2022 12:33:33 66.18 69.78 76.37 68.2 68.1 66.5 73 73.77 77.19 70.6 70.5 70.1
17/07/2022 12:33:34 63.95 67.62 76.37 68.2 68.1 66.5 66.65 71.66 77.19 70.6 70.5 70.1
17/07/2022 12:33:35 62.22 65.82 76.37 68.2 68.1 66.5 65.09 69.31 77.19 70.6 70.5 70.1
17/07/2022 12:33:36 66.57 66.04 76.37 68.2 68.1 66.5 68.88 68.68 77.19 70.6 70.5 70.1
17/07/2022 12:33:37 66.69 66.58 76.37 68.1 68 66.5 68.96 68.97 77.19 70.6 70.5 70.1
17/07/2022 12:33:38 65.88 67.78 76.37 68.1 68 66.5 67.99 69.97 77.19 70.6 70.5 70.1
17/07/2022 12:33:39 67.03 67.08 76.37 68.1 68 66.5 68.15 68.55 77.19 70.5 70.5 70.1
17/07/2022 12:33:40 65.66 67.23 76.37 68.1 68 66.5 68.25 68.84 77.19 70.5 70.5 70.1
17/07/2022 12:33:41 67.38 67.36 76.37 68.1 68 66.5 71.25 70.52 77.19 70.6 70.5 70.1
17/07/2022 12:33:42 62.07 66.83 76.37 68.1 68 66.5 70.14 70.55 77.19 70.6 70.5 70.1
17/07/2022 12:33:43 68.91 68.03 76.37 68.1 68 66.5 72.48 71.87 77.19 70.6 70.5 70.1
17/07/2022 12:33:44 67.47 68.85 76.37 68.1 68 66.5 72.17 72.77 77.19 70.6 70.5 70.1
17/07/2022 12:33:45 67.18 67.73 76.37 68.1 68 66.5 72.86 72.55 77.19 70.6 70.5 70.1
17/07/2022 12:33:46 69.03 68.48 76.37 68.1 68 66.5 72.98 72.81 77.19 70.6 70.5 70.1
17/07/2022 12:33:47 65.68 68.47 76.37 68.1 68 66.5 70.7 72.8 77.19 70.6 70.5 70.1
17/07/2022 12:33:48 71.01 70.01 76.37 68.2 68 66.5 74.88 74.14 77.19 70.6 70.5 70.1
17/07/2022 12:33:49 71.36 71.77 76.37 68.2 67.9 66.5 75.66 75.35 77.19 70.7 70.5 70.1
17/07/2022 12:33:50 73.89 73.55 76.26 68.2 68 66.5 76.34 76.26 77.08 70.7 70.5 70.1
17/07/2022 12:33:51 69.57 73.1 73.55 68.2 67.9 66.5 73.28 75.85 76.26 70.7 70.5 70.1
17/07/2022 12:33:52 73.8 74.07 74.07 68.3 68 66.5 76.88 76.94 76.94 70.8 70.5 70.1
17/07/2022 12:33:53 68.46 72.9 74.07 68.3 67.9 66.5 72.34 76.05 76.94 70.8 70.5 70.1
17/07/2022 12:33:54 65.6 70.46 74.07 68.3 67.9 66.5 71.73 73.99 76.94 70.8 70.5 70.1
17/07/2022 12:33:55 69.03 69.1 74.07 68.3 67.9 66.5 72.72 72.97 76.94 70.8 70.5 70.1
17/07/2022 12:33:56 70.13 69.8 74.07 68.3 67.9 66.5 73.61 73.46 76.94 70.8 70.5 70.2
17/07/2022 12:33:57 70.91 70.79 74.07 68.3 67.9 66.5 73.97 73.9 76.94 70.8 70.5 70.2
17/07/2022 12:33:58 69.24 70.76 74.07 68.3 67.9 66.5 73.21 73.99 76.94 70.9 70.5 70.2
17/07/2022 12:33:59 71.66 71.57 74.07 68.4 67.9 66.5 74.87 74.77 76.94 70.9 70.5 70.2
17/07/2022 12:34:00 72.39 72.31 74.07 68.4 67.9 66.5 75.4 75.52 76.94 70.9 70.5 70.2
17/07/2022 12:34:01 71.65 72.33 74.07 68.4 67.9 66.5 73.74 74.92 76.94 70.9 70.5 70.2
17/07/2022 12:34:02 70.1 71.79 74.07 68.4 67.9 66.5 74.55 74.72 76.94 71 70.5 70.2
17/07/2022 12:34:03 69.12 70.84 74.07 68.4 67.9 66.6 73.29 74.68 76.94 71 70.5 70.2
17/07/2022 12:34:04 70.62 70.44 74.07 68.4 67.9 66.6 74.04 74.03 76.94 71 70.5 70.2
17/07/2022 12:34:05 70.79 70.95 74.07 68.5 67.9 66.6 73.77 74.15 76.94 71 70.5 70.2
17/07/2022 12:34:06 68.75 70.63 74.07 68.5 67.9 66.6 72.99 73.76 76.94 71 70.5 70.2
17/07/2022 12:34:07 67.74 69.67 74.07 68.5 67.9 66.6 73.48 73.78 76.94 71 70.5 70.2
17/07/2022 12:34:08 69.02 69.1 74.07 68.5 67.9 66.6 72.51 73.37 76.94 71 70.5 70.2
17/07/2022 12:34:09 68.24 69.14 74.07 68.5 67.9 66.6 71.48 72.97 76.94 71 70.5 70.2
17/07/2022 12:34:10 66.8 68.55 74.07 68.5 67.9 66.6 71.95 72.29 76.94 71 70.5 70.2
17/07/2022 12:34:11 67.71 67.69 74.07 68.4 67.8 66.6 72.74 72.57 76.94 71 70.5 70.2
17/07/2022 12:34:12 68.69 68.52 74.07 68.4 67.8 66.6 74.03 73.54 76.94 71.1 70.5 70.2
17/07/2022 12:34:13 71.04 70.14 74.07 68.4 67.8 66.6 74.62 74.36 76.94 71.1 70.5 70.2
17/07/2022 12:34:14 68.85 70.11 74.07 68.5 67.8 66.6 74.28 74.4 76.94 71.1 70.5 70.2
17/07/2022 12:34:15 68.14 69.56 74.07 68.5 67.8 66.6 73.89 74.51 76.94 71.1 70.5 70.2
17/07/2022 12:34:16 69.57 70.31 74.07 68.5 67.8 66.6 76.42 75.67 76.94 71.1 70.5 70.2
17/07/2022 12:34:17 68.7 69.13 74.07 68.5 67.8 66.6 72.93 75.49 76.94 71.2 70.5 70.2
17/07/2022 12:34:18 69.22 69.29 74.07 68.5 67.8 66.6 73.01 73.9 76.94 71.2 70.5 70.2
17/07/2022 12:34:19 68.87 69.49 74.07 68.5 67.8 66.6 73.67 73.8 76.94 71.2 70.5 70.2
17/07/2022 12:34:20 65.56 69.09 74.07 68.5 67.8 66.6 71.48 73.69 76.94 71.2 70.5 70.2
17/07/2022 12:34:21 63.43 67.37 74.07 68.5 67.8 66.6 73.38 73.19 76.94 71.2 70.5 70.2
17/07/2022 12:34:22 64.38 65.28 72.9 68.5 67.8 66.6 72.67 73.45 76.05 71.2 70.5 70.2
17/07/2022 12:34:23 59.82 64.61 72.33 68.5 67.8 66.6 71.26 72.7 75.67 71.2 70.5 70.2
17/07/2022 12:34:24 65.62 64.77 72.33 68.5 67.8 66.6 73.62 73.23 75.67 71.2 70.5 70.2
17/07/2022 12:34:25 65.32 65.27 72.33 68.5 67.8 66.6 73.51 73.59 75.67 71.2 70.5 70.2
17/07/2022 12:34:26 69.62 68.34 72.33 68.5 67.8 66.6 75.58 75.09 75.67 71.3 70.5 70.2
17/07/2022 12:34:27 69.01 69.23 72.33 68.5 67.8 66.6 72.7 74.71 75.67 71.3 70.5 70.2
17/07/2022 12:34:28 64.32 68.64 72.33 68.5 67.8 66.6 71.02 73.5 75.67 71.3 70.5 70.2
17/07/2022 12:34:29 64.49 66.19 72.33 68.5 67.8 66.6 71.98 72.22 75.67 71.3 70.5 70.2
17/07/2022 12:34:30 68.68 68.35 72.33 68.5 67.8 66.6 72.95 73.16 75.67 71.3 70.5 70.2
17/07/2022 12:34:31 66.31 67.44 71.79 68.3 67.8 66.6 71.9 72.4 75.67 71.2 70.5 70.2
17/07/2022 12:34:32 64.58 66.99 70.95 68.3 67.8 66.6 71.75 72.35 75.67 71.2 70.5 70.2
17/07/2022 12:34:33 66.37 66.29 70.95 68.3 67.8 66.6 71.98 72.25 75.67 71.2 70.5 70.2
17/07/2022 12:34:34 66.46 66.89 70.95 68.3 67.8 66.6 73.22 73.14 75.67 71.3 70.5 70.2
17/07/2022 12:34:35 72.55 71.83 71.83 68.3 67.8 66.6 76.98 76.19 76.19 71.3 70.6 70.2
17/07/2022 12:34:36 67.53 71.39 71.83 68.3 67.8 66.6 72.53 76.06 76.19 71.3 70.6 70.2
17/07/2022 12:34:37 66 69.27 71.83 68.3 67.8 66.6 70.56 74.06 76.19 71.3 70.6 70.2
17/07/2022 12:34:38 63.48 67.63 71.83 68.3 67.8 66.6 71.81 72.4 76.19 71.3 70.6 70.2
17/07/2022 12:34:39 63.31 65.59 71.83 68.3 67.8 66.6 71.23 72.26 76.19 71.3 70.6 70.2
17/07/2022 12:34:40 65.71 65.45 71.83 68.3 67.8 66.6 70.46 71.52 76.19 71.3 70.6 70.2
17/07/2022 12:34:41 67.7 67.03 71.83 68.3 67.8 66.6 73.57 72.84 76.19 71.3 70.6 70.2
17/07/2022 12:34:42 73.32 72 72 68.4 67.8 66.6 75.09 74.41 76.19 71.4 70.6 70.2
17/07/2022 12:34:43 71.23 71.74 72 68.4 67.8 66.6 74.94 74.66 76.19 71.4 70.6 70.2
17/07/2022 12:34:44 72.97 72.66 72.66 68.4 67.8 66.6 76.97 76.33 76.33 71.4 70.6 70.2
17/07/2022 12:34:45 66.77 72.23 72.66 68.4 67.8 66.6 75.45 76.19 76.33 71.5 70.6 70.2
17/07/2022 12:34:46 70.28 70.32 72.66 68.4 67.8 66.6 73.13 75.69 76.33 71.5 70.6 70.2
17/07/2022 12:34:47 70.81 71.22 72.66 68.4 67.8 66.6 74.09 74.68 76.33 71.5 70.6 70.2
17/07/2022 12:34:48 70.08 71.43 72.66 68.5 67.8 66.6 73.8 74.96 76.33 71.5 70.6 70.3
17/07/2022 12:34:49 66.41 70.29 72.66 68.5 67.8 66.6 71.26 73.96 76.33 71.5 70.6 70.3
17/07/2022 12:34:50 65.92 68.19 72.66 68.5 67.8 66.6 71.07 72.45 76.33 71.5 70.6 70.3
17/07/2022 12:34:51 69.33 69.18 72.66 68.5 67.8 66.6 73.15 72.88 76.33 71.5 70.6 70.3
17/07/2022 12:34:52 70.28 70.43 72.66 68.5 67.8 66.6 73.89 73.76 76.33 71.5 70.7 70.3
17/07/2022 12:34:53 69.67 70.92 72.66 68.5 67.8 66.6 73.25 73.9 76.33 71.6 70.7 70.3
17/07/2022 12:34:54 65.81 69.89 72.66 68.5 67.8 66.6 71.58 73.51 76.33 71.6 70.7 70.3
17/07/2022 12:34:55 67.29 67.79 72.66 68.5 67.8 66.6 73.22 73.01 76.33 71.6 70.7 70.3
17/07/2022 12:34:56 70.95 70.55 72.66 68.5 67.8 66.6 74.51 74.4 76.33 71.6 70.7 70.3
17/07/2022 12:34:57 72.34 71.72 72.66 68.5 67.8 66.6 74.63 74.62 76.33 71.6 70.7 70.3
17/07/2022 12:34:58 71.28 71.62 72.66 68.5 67.8 66.6 75.59 75.41 76.33 71.6 70.7 70.3
17/07/2022 12:34:59 68.06 71.5 72.66 68.5 67.8 66.6 76.08 76.09 76.33 71.7 70.7 70.3
17/07/2022 12:35:00 68.42 69.49 72.66 68.5 67.8 66.6 74.11 75.86 76.33 71.7 70.7 70.3
17/07/2022 12:35:01 71.51 71.01 72.66 68.6 67.9 66.7 75.41 75.52 76.33 71.7 70.7 70.3
17/07/2022 12:35:02 68.41 70.59 72.66 68.6 67.9 66.7 73.51 75.08 76.33 71.7 70.7 70.3
17/07/2022 12:35:03 67.52 69.01 72.66 68.6 67.9 66.7 72.12 74 76.33 71.7 70.7 70.3
17/07/2022 12:35:04 69.43 69.1 72.66 68.6 67.9 66.7 73.17 73.3 76.33 71.7 70.7 70.3
17/07/2022 12:35:05 69.14 69.51 72.66 68.6 67.9 66.7 74.67 74.3 76.33 71.8 70.7 70.3
17/07/2022 12:35:06 69.6 69.84 72.66 68.6 67.9 66.7 73.64 74.38 76.33 71.8 70.7 70.3
17/07/2022 12:35:07 67.96 69.6 72.66 68.6 67.9 66.7 72.06 73.94 76.33 71.8 70.7 70.3
17/07/2022 12:35:08 70.33 70.48 72.66 68.6 67.9 66.7 73.8 73.9 76.33 71.8 70.8 70.3
17/07/2022 12:35:09 69.62 69.95 72.66 68.6 67.9 66.7 74.76 74.41 76.33 71.8 70.8 70.3
17/07/2022 12:35:10 69.16 69.58 72.66 68.6 67.9 66.7 73.2 74.34 76.33 71.8 70.8 70.3
17/07/2022 12:35:11 70.53 70.54 72.66 68.6 67.9 66.7 73.59 74.01 76.33 71.8 70.8 70.3
17/07/2022 12:35:12 71.77 71.25 72.66 68.7 67.9 66.7 75.26 74.91 76.33 71.9 70.8 70.3
17/07/2022 12:35:13 69.94 71.34 72.66 68.7 67.9 66.7 73.25 74.91 76.33 71.9 70.8 70.3
17/07/2022 12:35:14 72.67 72.26 72.26 68.7 67.9 66.7 75.26 74.99 76.19 71.9 70.8 70.3
17/07/2022 12:35:15 68 72.27 72.27 68.7 67.9 66.7 71.58 74.98 76.09 71.9 70.8 70.3
17/07/2022 12:35:16 69.91 70.67 72.27 68.7 67.9 66.7 73.1 73.3 76.09 71.9 70.8 70.3
17/07/2022 12:35:17 67.53 69.69 72.27 68.7 67.9 66.7 73.06 73.29 76.09 71.9 70.8 70.3
17/07/2022 12:35:18 71.47 70.83 72.27 68.7 67.9 66.7 74.68 74.29 76.09 71.9 70.8 70.3
17/07/2022 12:35:19 67.84 70.72 72.27 68.7 67.9 66.7 72.35 74.26 76.09 71.9 70.8 70.3
17/07/2022 12:35:20 68.49 69.54 72.27 68.7 67.9 66.7 73.06 73.48 76.09 71.9 70.8 70.3
17/07/2022 12:35:21 71.72 71.35 72.27 68.8 67.9 66.7 74.76 74.41 76.09 71.9 70.8 70.3
17/07/2022 12:35:22 66.16 70.56 72.27 68.8 68 66.7 70.21 74.11 76.09 71.9 70.8 70.3
17/07/2022 12:35:23 68.89 69.07 72.27 68.8 68 66.7 72.61 72.65 76.09 72 70.8 70.3
17/07/2022 12:35:24 70.43 70.58 72.27 68.8 68 66.7 73.97 73.62 76.09 72 70.8 70.3
17/07/2022 12:35:25 70.14 70.39 72.27 68.8 68 66.7 75.19 74.86 76.09 72 70.9 70.3
17/07/2022 12:35:26 68.44 70.15 72.27 68.8 68 66.7 73.16 74.9 76.09 72 70.9 70.3
17/07/2022 12:35:27 67.89 69.33 72.27 68.8 68 66.7 73.43 73.9 76.09 72 70.9 70.3
17/07/2022 12:35:28 67.22 68.77 72.27 68.8 68 66.7 73.11 73.72 76.09 72 70.9 70.3
17/07/2022 12:35:29 62.71 67.6 72.27 68.8 68 66.7 71.63 73.37 75.86 72 70.8 70.3
17/07/2022 12:35:30 67.83 67.21 72.27 68.8 68 66.7 73.89 73.41 75.52 72 70.9 70.3
17/07/2022 12:35:31 69.63 69.3 72.27 68.8 68 66.7 73.65 73.77 75.08 72 70.9 70.3
17/07/2022 12:35:32 67.53 69.56 72.27 68.8 68 66.7 72.13 73.61 74.99 72 70.9 70.3
17/07/2022 12:35:33 68.71 69.41 72.27 68.8 68 66.7 72.6 73.1 74.99 72 70.9 70.3
17/07/2022 12:35:34 65.66 68.26 72.27 68.8 68 66.7 73.04 73.06 74.99 72 70.9 70.3
17/07/2022 12:35:35 67.46 67.42 72.27 68.8 68 66.7 76.03 75.14 75.14 72 70.9 70.3
17/07/2022 12:35:36 79.4 77.64 77.64 68.9 68.1 66.7 79.49 78.42 78.42 72.1 70.9 70.4
17/07/2022 12:35:37 68.12 77.51 77.64 68.9 68.1 66.7 73.16 78.19 78.42 72.1 70.9 70.4
17/07/2022 12:35:38 69.8 74.11 77.64 69 68.1 66.7 74.22 75.87 78.42 72.1 70.9 70.4
17/07/2022 12:35:39 66.29 71.97 77.64 69 68.1 66.7 72.73 74.93 78.42 72.2 70.9 70.4
17/07/2022 12:35:40 64.86 69.29 77.64 68.9 68.1 66.7 72.54 73.8 78.42 72.2 70.9 70.4
17/07/2022 12:35:41 68.47 68.33 77.64 68.9 68.1 66.7 73.03 73.15 78.42 72.2 71 70.4
17/07/2022 12:35:42 66.11 68.13 77.64 69 68.1 66.7 71.89 73.02 78.42 72.2 71 70.4
17/07/2022 12:35:43 62.84 66.81 77.64 68.9 68.1 66.7 70.38 72.4 78.42 72.2 71 70.4
17/07/2022 12:35:44 65.55 65.62 77.64 68.9 68.1 66.7 75.13 74.38 78.42 72.2 71 70.4
17/07/2022 12:35:45 66.05 65.9 77.64 68.9 68.1 66.7 73.58 74.65 78.42 72.2 71 70.4
17/07/2022 12:35:46 70.41 69.76 77.64 68.9 68.1 66.7 72.93 73.64 78.42 72.2 71 70.4
17/07/2022 12:35:47 65.83 69.98 77.64 68.9 68.1 66.7 72.29 73.81 78.42 72.2 71 70.4
17/07/2022 12:35:48 73.06 72.14 77.64 69 68.1 66.8 75.07 74.6 78.42 72.2 71 70.4
17/07/2022 12:35:49 75.62 74.77 77.64 69 68.1 66.8 77.08 76.51 78.42 72.3 71 70.4
17/07/2022 12:35:50 73.59 74.79 77.64 69 68.1 66.8 76.94 76.99 78.42 72.3 71 70.4
17/07/2022 12:35:51 72.18 74.14 77.64 69 68.1 66.8 74.36 76.71 78.42 72.3 71 70.4
17/07/2022 12:35:52 68.86 72.82 77.64 69 68.1 66.8 72.26 75.22 78.42 72.3 71 70.4
17/07/2022 12:35:53 68.81 70.84 77.64 69 68.2 66.8 74.29 74.19 78.42 72.3 71 70.4
17/07/2022 12:35:54 65.62 69.32 77.64 69 68.2 66.8 76.67 75.93 78.42 72.4 71.1 70.4
17/07/2022 12:35:55 64.36 67.36 77.64 69 68.2 66.8 72.3 75.81 78.42 72.4 71.1 70.4
17/07/2022 12:35:56 67.08 66.68 77.64 69 68.2 66.8 72.26 73.93 78.42 72.4 71.1 70.4
17/07/2022 12:35:57 70.21 69.39 77.64 69 68.2 66.8 73.89 73.76 78.42 72.4 71.1 70.4
17/07/2022 12:35:58 68.92 69.51 77.64 69 68.2 66.8 73.71 73.89 78.42 72.4 71.1 70.4
17/07/2022 12:35:59 70.12 69.79 77.64 69.1 68.2 66.8 74.26 74.07 78.42 72.4 71.1 70.4
17/07/2022 12:36:00 73.04 72.2 77.64 69.1 68.2 66.8 75.24 75.14 78.42 72.4 71.1 70.4
17/07/2022 12:36:01 72.82 73.17 77.64 69.1 68.2 66.8 75.29 75.45 78.42 72.5 71.1 70.4
17/07/2022 12:36:02 71.05 73.16 77.64 69.1 68.2 66.8 74.25 75.44 78.42 72.5 71.1 70.4
17/07/2022 12:36:03 72.74 73.23 77.64 69.2 68.2 66.8 74.74 75.37 78.42 72.5 71.1 70.4
17/07/2022 12:36:04 71.31 72.5 77.64 69.2 68.2 66.8 74.76 74.99 78.42 72.5 71.1 70.4
17/07/2022 12:36:05 72.18 72.38 77.64 69.2 68.2 66.8 75.11 75.14 78.42 72.5 71.2 70.4
17/07/2022 12:36:06 73.12 72.94 77.51 69.2 68.3 66.8 75.48 75.52 78.19 72.5 71.2 70.4
17/07/2022 12:36:07 71.07 72.76 74.79 69.2 68.3 66.8 73.63 75.37 76.99 72.5 71.2 70.4
17/07/2022 12:36:08 70.1 71.65 74.79 69.2 68.3 66.8 73.34 74.61 76.99 72.5 71.2 70.4
17/07/2022 12:36:09 69.63 70.98 74.79 69.2 68.3 66.8 74.53 74.58 76.99 72.6 71.2 70.4
17/07/2022 12:36:10 67.87 70.18 74.79 69.2 68.3 66.8 71.35 74.13 76.99 72.6 71.2 70.4
17/07/2022 12:36:11 69.44 69.68 74.79 69.2 68.3 66.8 72.66 72.87 76.99 72.6 71.2 70.4
17/07/2022 12:36:12 68.24 69.24 74.79 69.2 68.3 66.8 72.78 72.88 76.99 72.6 71.2 70.4
17/07/2022 12:36:13 67.01 68.73 74.79 69.2 68.3 66.8 71.23 72.73 76.99 72.6 71.2 70.4
17/07/2022 12:36:14 64.67 67.81 74.79 69.2 68.3 66.8 67.81 71.84 76.99 72.6 71.2 70.4
17/07/2022 12:36:15 64.51 65.98 74.79 69.2 68.3 66.8 67.2 69.67 76.99 72.6 71.2 70.4
17/07/2022 12:36:16 64.72 65.96 74.79 69.2 68.3 66.8 66.21 68.41 76.99 72.6 71.2 70.4
17/07/2022 12:36:17 62.8 64.86 74.79 69.2 68.3 66.8 65.69 67.08 76.99 72.6 71.2 70.4
17/07/2022 12:36:18 65.48 65.65 74.79 69.2 68.3 66.8 67.3 67.52 76.99 72.6 71.2 70.4
17/07/2022 12:36:19 63.82 65.68 74.79 69.2 68.3 66.8 66.38 67.53 76.99 72.5 71.2 70.4
17/07/2022 12:36:20 65.26 65.82 74.14 69.2 68.3 66.8 68.01 68.28 76.71 72.5 71.2 70.4
17/07/2022 12:36:21 70.47 69.4 73.23 69.2 68.3 66.8 71.87 71.02 75.93 72.5 71.2 70.4
17/07/2022 12:36:22 74.58 73.85 73.85 69.2 68.3 66.8 76.19 75.49 75.93 72.6 71.2 70.4
17/07/2022 12:36:23 78.56 77.43 77.43 69.3 68.3 66.8 78.96 78.03 78.03 72.6 71.2 70.4
17/07/2022 12:36:24 78.12 78.18 78.18 69.4 68.4 66.9 78.24 78.5 78.5 72.7 71.3 70.4
17/07/2022 12:36:25 75.82 77.58 78.18 69.5 68.4 66.9 75.69 77.9 78.5 72.7 71.3 70.4
17/07/2022 12:36:26 75.42 76.46 78.18 69.5 68.4 66.9 75.88 76.53 78.5 72.7 71.3 70.5
17/07/2022 12:36:27 75.82 76.32 78.18 69.6 68.5 66.9 76.84 76.94 78.5 72.7 71.3 70.5
17/07/2022 12:36:28 76.14 76.45 78.18 69.6 68.5 66.9 76.31 76.81 78.5 72.7 71.3 70.5
17/07/2022 12:36:29 73.83 75.95 78.18 69.6 68.5 66.9 76.77 76.78 78.5 72.7 71.3 70.5
17/07/2022 12:36:30 71.7 74.78 78.18 69.6 68.5 66.9 75.33 76.82 78.5 72.8 71.3 70.5
17/07/2022 12:36:31 68.64 73.02 78.18 69.6 68.5 66.9 73.89 75.85 78.5 72.8 71.3 70.5
17/07/2022 12:36:32 68.33 70.98 78.18 69.6 68.5 66.9 73.55 74.77 78.5 72.8 71.3 70.5
17/07/2022 12:36:33 67.66 69.53 78.18 69.6 68.5 66.9 72.9 74.41 78.5 72.8 71.3 70.5
17/07/2022 12:36:34 66.41 68.49 78.18 69.6 68.5 66.9 72.93 73.72 78.5 72.8 71.3 70.5
17/07/2022 12:36:35 66.43 67.72 78.18 69.6 68.5 66.9 71.27 73.36 78.5 72.8 71.3 70.5
17/07/2022 12:36:36 65.52 66.65 78.18 69.6 68.5 66.9 72.67 73.01 78.5 72.8 71.4 70.5
17/07/2022 12:36:37 62.06 65.69 78.18 69.6 68.5 66.9 71.95 72.53 78.5 72.8 71.4 70.5
17/07/2022 12:36:38 62.49 63.87 78.18 69.6 68.5 66.9 70.47 72.47 78.5 72.8 71.4 70.5
17/07/2022 12:36:39 67.2 66.46 78.18 69.6 68.5 66.9 77.36 76.36 78.5 72.8 71.4 70.5
17/07/2022 12:36:40 66.71 66.96 78.18 69.6 68.5 66.9 70.99 75.8 78.5 72.8 71.4 70.5
17/07/2022 12:36:41 66.39 66.94 78.18 69.6 68.5 66.9 73.22 74.14 78.5 72.8 71.4 70.5
17/07/2022 12:36:42 65.84 66.72 78.18 69.6 68.5 66.9 71.06 73.43 78.5 72.8 71.4 70.5
17/07/2022 12:36:43 65.54 66.45 78.18 69.6 68.5 66.9 69.23 71.85 78.5 72.8 71.4 70.5
17/07/2022 12:36:44 62.18 66.09 78.18 69.6 68.5 66.9 72.42 72.13 78.5 72.8 71.4 70.5
17/07/2022 12:36:45 66.08 65.71 78.18 69.6 68.5 66.9 72.8 72.63 78.5 72.9 71.4 70.5
17/07/2022 12:36:46 70.22 69.24 78.18 69.6 68.5 66.9 74.62 74.65 78.5 72.9 71.4 70.5
17/07/2022 12:36:47 66.3 68.29 78.18 69.6 68.5 66.9 73.1 73.95 78.5 72.9 71.4 70.5
17/07/2022 12:36:48 65.75 67.39 78.18 69.6 68.5 66.9 71.65 73.44 78.5 72.9 71.4 70.5
17/07/2022 12:36:49 71.55 70.4 78.18 69.6 68.5 66.9 75.05 74.31 78.5 72.9 71.4 70.5
17/07/2022 12:36:50 69.63 70.66 78.18 69.6 68.5 66.9 74.38 74.67 78.5 72.9 71.4 70.5
17/07/2022 12:36:51 73.16 72.37 78.18 69.6 68.6 66.9 74.95 75.33 78.5 72.9 71.4 70.5
17/07/2022 12:36:52 74.44 74.2 78.18 69.6 68.6 66.9 76.52 76.28 78.5 72.9 71.5 70.5
17/07/2022 12:36:53 68.63 73.86 78.18 69.6 68.6 66.9 72.85 76.09 78.5 73 71.5 70.5
17/07/2022 12:36:54 73.54 73.7 77.58 69.7 68.6 66.9 76.64 76.56 77.9 73 71.5 70.5
17/07/2022 12:36:55 78.93 78.1 78.1 69.8 68.6 66.9 81.02 80.05 80.05 73.1 71.5 70.5
17/07/2022 12:36:56 73 77.61 78.1 69.8 68.7 66.9 75.65 79.75 80.05 73.1 71.5 70.5
17/07/2022 12:36:57 76.74 77.22 78.1 69.9 68.7 66.9 79.15 79.32 80.05 73.1 71.6 70.5
17/07/2022 12:36:58 73.55 75.71 78.1 69.9 68.7 66.9 77.09 78.24 80.05 73.2 71.6 70.5
17/07/2022 12:36:59 74.5 75.91 78.1 69.9 68.7 67 77.01 78.66 80.05 73.2 71.6 70.5
17/07/2022 12:37:00 76.6 76.47 78.1 70 68.7 67 78.3 78.22 80.05 73.2 71.6 70.5
17/07/2022 12:37:01 76.44 76.61 78.1 70 68.8 67 78.81 78.74 80.05 73.3 71.6 70.5
17/07/2022 12:37:02 71.43 76.3 78.1 70 68.8 67 75.08 78.55 80.05 73.3 71.6 70.6
17/07/2022 12:37:03 69.23 73.83 78.1 70 68.8 67 73.79 76.51 80.05 73.3 71.6 70.6
17/07/2022 12:37:04 66.48 71.34 78.1 70 68.8 67 71.73 75.04 80.05 73.3 71.6 70.6
17/07/2022 12:37:05 66.72 69.22 78.1 70 68.8 67 73.39 73.89 80.05 73.3 71.7 70.6
17/07/2022 12:37:06 65.16 67.68 78.1 70 68.8 67 72.35 73.59 80.05 73.3 71.7 70.6
17/07/2022 12:37:07 62.88 66.17 78.1 70 68.8 67 71.94 73.3 80.05 73.3 71.7 70.6
17/07/2022 12:37:08 63.77 64.69 78.1 70 68.8 67 72.22 72.63 80.05 73.3 71.7 70.6
17/07/2022 12:37:09 66.15 66.05 78.1 70 68.8 67 71.9 72.88 80.05 73.3 71.7 70.6
17/07/2022 12:37:10 64.2 65.26 78.1 70 68.8 67 72.77 72.97 80.05 73.3 71.7 70.6
17/07/2022 12:37:11 76.03 75.32 78.1 70 68.8 67 77.52 77.06 80.05 73.3 71.7 70.6
17/07/2022 12:37:12 74.84 75.97 78.1 70.1 68.8 67 76.07 77.45 80.05 73.4 71.7 70.6
17/07/2022 12:37:13 74.69 75.29 78.1 70.1 68.9 67 77.44 77.63 80.05 73.4 71.7 70.6
17/07/2022 12:37:14 71.02 74.99 78.1 70.1 68.9 67 74.18 77.36 80.05 73.4 71.7 70.6
17/07/2022 12:37:15 75.31 75.1 78.1 70.1 68.9 67 76.9 76.64 80.05 73.4 71.7 70.6
17/07/2022 12:37:16 78.5 78.06 78.1 70.2 68.9 67 79.46 78.86 80.05 73.5 71.8 70.6
17/07/2022 12:37:17 73.04 78.22 78.22 70.2 68.9 67 74.19 78.92 80.05 73.5 71.8 70.6
17/07/2022 12:37:18 67.29 75.11 78.22 70.2 68.9 67 72.98 76.27 80.05 73.5 71.8 70.6
17/07/2022 12:37:19 67.32 71.82 78.22 70.2 68.9 67 73.21 74.43 80.05 73.5 71.8 70.6
17/07/2022 12:37:20 63.91 69.63 78.22 70.2 68.9 67 71.73 74.12 80.05 73.5 71.8 70.6
17/07/2022 12:37:21 64.12 66.97 78.22 70.2 68.9 67 72.4 73.14 80.05 73.5 71.8 70.6
17/07/2022 12:37:22 66.7 66.51 78.22 70.2 68.9 67 71.43 72.72 80.05 73.5 71.8 70.6
17/07/2022 12:37:23 67.21 67.06 78.22 70.2 69 67 73.11 73.04 80.05 73.5 71.8 70.6
17/07/2022 12:37:24 63.97 66.92 78.22 70.2 68.9 67 72.22 72.87 80.05 73.5 71.8 70.6
17/07/2022 12:37:25 68.01 67.28 78.22 70.2 69 67 72.78 73.05 79.75 73.5 71.8 70.6
17/07/2022 12:37:26 68.7 68.54 78.22 70.2 69 67 73.68 73.54 79.32 73.5 71.8 70.6
17/07/2022 12:37:27 68.74 69.03 78.22 70.2 69 67 73.67 74.27 78.92 73.5 71.8 70.6
17/07/2022 12:37:28 67.4 68.65 78.22 70.2 69 67.1 73.3 74.14 78.92 73.5 71.8 70.6
17/07/2022 12:37:29 67.42 67.83 78.22 70.2 69 67.1 73.53 73.69 78.92 73.6 71.8 70.6
17/07/2022 12:37:30 62.69 67.57 78.22 70.2 69 67.1 70.55 73.51 78.92 73.6 71.8 70.6
17/07/2022 12:37:31 66.26 66.12 78.22 70.2 69 67.1 73.34 73.1 78.92 73.6 71.8 70.6
17/07/2022 12:37:32 69.69 68.93 78.22 70.2 69 67.1 74.09 73.8 78.92 73.6 71.8 70.6
17/07/2022 12:37:33 69.16 69.28 78.22 70.2 69 67.1 73.55 74.27 78.92 73.6 71.8 70.6
17/07/2022 12:37:34 68.89 69.12 78.22 70.2 69 67.1 74.27 74.31 78.92 73.6 71.9 70.6
17/07/2022 12:37:35 69.51 69.4 78.22 70.2 69 67.1 73.65 74.31 78.92 73.6 71.9 70.6
17/07/2022 12:37:36 67.92 69.75 78.22 70.2 69 67.1 73.6 74.63 78.92 73.6 71.9 70.6
17/07/2022 12:37:37 64.08 68.3 78.22 70.2 69 67.1 72.39 73.73 78.92 73.6 71.9 70.6
17/07/2022 12:37:38 65.74 66.12 78.22 70.2 69 67.1 71.74 73.05 78.92 73.6 71.9 70.6
17/07/2022 12:37:39 63.8 65.86 78.22 70.2 69 67.1 72.64 72.82 78.92 73.6 71.9 70.6
17/07/2022 12:37:40 65.01 65.19 78.22 70.2 69 67.1 71.68 72.82 78.92 73.6 71.9 70.6
17/07/2022 12:37:41 68.15 67.55 78.22 70.2 69 67.1 73.97 73.52 78.92 73.7 71.9 70.6
17/07/2022 12:37:42 70.23 69.65 78.22 70.3 69 67.1 72.73 73.31 78.92 73.7 71.9 70.6
17/07/2022 12:37:43 67.78 69.64 78.22 70.3 69 67.1 72.31 73.12 78.92 73.7 71.9 70.6
17/07/2022 12:37:44 76.22 75.55 78.22 70.3 69 67.1 78.62 77.99 78.92 73.7 71.9 70.6
17/07/2022 12:37:45 66.97 75.2 78.22 70.3 69 67.1 73.13 77.63 78.92 73.7 71.9 70.6
17/07/2022 12:37:46 65.85 71.85 78.22 70.3 69 67.1 71.96 75.49 78.92 73.7 71.9 70.6
17/07/2022 12:37:47 65.75 69.07 75.55 70.3 69 67.1 73.08 73.95 77.99 73.7 71.9 70.6
17/07/2022 12:37:48 64.63 67.39 75.55 70.2 69 67.1 70.64 73.33 77.99 73.7 71.9 70.6
17/07/2022 12:37:49 63.98 65.72 75.55 70.2 69 67.1 72.54 72.75 77.99 73.7 71.9 70.6
17/07/2022 12:37:50 63.03 64.65 75.55 70.2 69 67.1 72.66 72.9 77.99 73.7 71.9 70.6
17/07/2022 12:37:51 63.82 63.97 75.55 70.2 69 67.1 70.49 72.56 77.99 73.7 71.9 70.6
17/07/2022 12:37:52 64.05 64.16 75.55 70.2 69 67.1 72.01 72.43 77.99 73.7 71.9 70.6
17/07/2022 12:37:53 65.2 64.97 75.55 70.1 69 67.1 71.24 72.19 77.99 73.7 71.9 70.6
17/07/2022 12:37:54 63.98 64.93 75.55 70.1 69 67.1 72.16 72.54 77.99 73.7 71.9 70.6
17/07/2022 12:37:55 65.66 65.27 75.55 70.1 69 67.1 72.43 72.57 77.99 73.7 71.9 70.6
17/07/2022 12:37:56 65.25 65.34 75.55 70.1 69 67.1 71.07 72.45 77.99 73.7 71.9 70.6
17/07/2022 12:37:57 65.07 65.48 75.55 70.1 69 67.1 72.38 72.61 77.99 73.7 71.9 70.6
17/07/2022 12:37:58 67.02 66.35 75.55 70.1 69 67.1 73.64 73.27 77.99 73.7 71.9 70.6
17/07/2022 12:37:59 67.01 66.9 75.55 70.1 69 67.1 71.75 73.28 77.99 73.7 71.9 70.6
17/07/2022 12:38:00 68.13 67.92 75.55 70.1 69 67.1 73.38 73.27 77.99 73.7 71.9 70.6
17/07/2022 12:38:01 66.42 68.11 75.55 70.1 69 67.1 71.75 73.35 77.99 73.7 71.9 70.6
17/07/2022 12:38:02 66.37 66.94 75.55 70.1 69 67.1 73.14 73.14 77.99 73.7 71.9 70.6
17/07/2022 12:38:03 67.01 67.09 75.55 70.1 69 67.1 72.86 73.26 77.99 73.7 72 70.6
17/07/2022 12:38:04 68.9 68.75 75.55 70.1 69 67.1 73.08 73.53 77.99 73.7 72 70.6
17/07/2022 12:38:05 68.04 68.48 75.55 70.1 69 67.1 73.71 73.9 77.99 73.7 72 70.6
17/07/2022 12:38:06 68.59 68.94 75.55 70.1 69 67.1 73.63 74.24 77.99 73.7 72 70.6
17/07/2022 12:38:07 69.24 69.3 75.55 70.1 69 67.1 73.85 74.26 77.99 73.7 72 70.6
17/07/2022 12:38:08 72.57 71.75 75.55 70.2 69 67.1 75.95 75.32 77.99 73.8 72 70.7
17/07/2022 12:38:09 69.83 71.48 75.55 70.2 69 67.1 73.6 75.19 77.99 73.8 72 70.7
17/07/2022 12:38:10 68.59 70.34 75.55 70.2 69 67.1 74.06 74.92 77.99 73.8 72 70.7
17/07/2022 12:38:11 67.64 69.37 75.55 70.2 69 67.1 73.28 73.9 77.99 73.8 72 70.7
17/07/2022 12:38:12 65.52 68.83 75.55 70.2 69 67.1 71.54 73.85 77.99 73.8 72 70.7
17/07/2022 12:38:13 67.78 67.67 75.55 70.2 69 67.1 73.66 73.54 77.99 73.8 72 70.7
17/07/2022 12:38:14 67.77 67.76 75.2 70.2 69 67.1 72.31 73.59 77.63 73.8 72 70.7
17/07/2022 12:38:15 67.21 67.87 71.85 70.2 69 67.1 73.49 73.52 75.49 73.8 72 70.7
17/07/2022 12:38:16 69.52 68.98 71.75 70.2 69 67.1 74.23 74.1 75.32 73.8 72 70.7
17/07/2022 12:38:17 75.21 73.69 73.69 70.2 69 67.1 76.88 76.11 76.11 73.9 72 70.7
17/07/2022 12:38:18 72.31 73.8 73.8 70.3 69 67.1 75.53 76.36 76.36 73.9 72 70.7
17/07/2022 12:38:19 70.33 72.88 73.8 70.3 69 67.1 74.19 75.75 76.36 73.9 72 70.7
17/07/2022 12:38:20 71.44 71.8 73.8 70.2 69 67.1 74.51 75.01 76.36 73.9 72 70.7
17/07/2022 12:38:21 72.25 72.25 73.8 70.2 69 67.1 75.52 75.37 76.36 73.9 72 70.7
17/07/2022 12:38:22 69.57 72.35 73.8 70.2 69 67.1 73.1 75.36 76.36 73.9 72 70.7
17/07/2022 12:38:23 67.46 70.63 73.8 70.2 69 67.1 73.45 74.44 76.36 73.9 72 70.7
17/07/2022 12:38:24 66.64 69.06 73.8 70.2 69 67.1 73.34 73.77 76.36 73.9 72 70.7
17/07/2022 12:38:25 68.69 68.82 73.8 70.2 69 67.1 72.9 73.85 76.36 73.9 72 70.7
17/07/2022 12:38:26 70.52 70.18 73.8 70.2 69 67.1 75.3 74.91 76.36 73.9 72 70.7
17/07/2022 12:38:27 73.3 72.81 73.8 70.2 69 67.1 76.02 75.94 76.36 73.9 72 70.7
17/07/2022 12:38:28 70.28 72.57 73.8 70.2 69 67.1 74.66 76.1 76.36 73.9 72 70.7
17/07/2022 12:38:29 68.62 71.66 73.8 70.2 69 67.2 73.24 75.15 76.36 73.9 72 70.7
17/07/2022 12:38:30 66.43 69.64 73.8 70.2 69 67.2 72.03 74.01 76.36 73.9 72 70.7
17/07/2022 12:38:31 64.61 68.05 73.8 70.2 69 67.2 72.52 73.55 76.36 73.9 72 70.7
17/07/2022 12:38:32 69.58 69.17 73.8 70.2 69 67.2 73.31 73.39 76.36 74 72 70.7
17/07/2022 12:38:33 68.43 69.4 73.8 70.2 69 67.2 72.85 73.68 76.36 73.9 72 70.7
17/07/2022 12:38:34 70.39 70.57 73.8 70.2 69 67.2 74.71 74.72 76.36 74 72 70.7
17/07/2022 12:38:35 74.04 73.18 73.8 70.3 69 67.2 76.24 76.25 76.36 74 72 70.7
17/07/2022 12:38:36 72.71 73.26 73.8 70.3 69 67.2 75.15 75.9 76.36 74 72.1 70.7
17/07/2022 12:38:37 68.62 72.82 73.8 70.3 69 67.2 73.91 75.2 76.36 74 72.1 70.7
17/07/2022 12:38:38 65.06 70.82 73.8 70.3 69 67.2 71.53 74.71 76.36 74 72.1 70.7
17/07/2022 12:38:39 70.89 70.15 73.8 70.3 69 67.2 75.09 74.49 76.36 74 72.1 70.7
17/07/2022 12:38:40 66.54 70.31 73.8 70.3 69 67.2 72.22 74.45 76.36 74 72.1 70.7
17/07/2022 12:38:41 65.85 68.09 73.8 70.3 69 67.2 73.13 73.74 76.36 74 72.1 70.7
17/07/2022 12:38:42 68.55 68.41 73.8 70.3 69 67.2 74.37 74.18 76.36 74 72.1 70.7
17/07/2022 12:38:43 68.41 68.7 73.8 70.3 69 67.2 73.14 74.28 76.36 74.1 72.1 70.7
17/07/2022 12:38:44 69.76 69.59 73.8 70.3 69 67.2 74.37 74.2 76.36 74.1 72.1 70.7
17/07/2022 12:38:45 68.34 69.6 73.8 70.3 69 67.2 73.81 74.41 76.36 74.1 72.1 70.7
17/07/2022 12:38:46 66.52 68.87 73.8 70.3 69 67.2 72.07 74.18 76.36 74.1 72.1 70.7
17/07/2022 12:38:47 68.93 68.38 73.8 70.3 69 67.2 73.98 73.86 76.36 74.1 72.1 70.7
17/07/2022 12:38:48 68.64 68.66 73.26 70.3 69 67.2 72.55 73.71 76.25 74.1 72.1 70.7
17/07/2022 12:38:49 67.52 68.69 73.26 70.3 69 67.2 73.43 73.7 76.25 74.1 72.1 70.7
17/07/2022 12:38:50 66.86 67.8 73.26 70.3 69 67.2 73.34 73.65 76.25 74 72.1 70.7
17/07/2022 12:38:51 69.43 68.76 73.26 70.3 69 67.2 73.22 73.89 76.25 74 72.1 70.7
17/07/2022 12:38:52 67.99 69.1 73.26 70.2 69 67.2 73.34 73.72 76.25 74 72.1 70.7
17/07/2022 12:38:53 67.5 68.11 73.26 70.2 69 67.2 72.87 73.71 76.25 74 72.1 70.7
17/07/2022 12:38:54 70.09 69.71 73.26 70.2 69 67.2 73.99 73.87 76.25 74 72.1 70.7
17/07/2022 12:38:55 66.91 69.72 73.26 70.2 69 67.2 72.87 74 76.25 74 72.1 70.7
17/07/2022 12:38:56 68.09 68.25 73.26 70.2 69 67.2 72.78 73.41 76.25 74 72.1 70.7
17/07/2022 12:38:57 67.73 68.44 73.26 70.2 69 67.2 73.49 73.85 76.25 74 72.1 70.7
17/07/2022 12:38:58 67.43 68.05 73.26 70.2 69 67.2 73.43 73.91 76.25 74 72.1 70.7
17/07/2022 12:38:59 67.54 68.09 73.26 70.2 69 67.2 71.64 73.45 76.25 74 72.1 70.7
17/07/2022 12:39:00 65.79 67.29 73.26 70.2 69 67.2 72.79 73.21 76.25 74 72.1 70.7
17/07/2022 12:39:01 66.53 66.92 73.26 70.2 69 67.2 71.93 72.88 76.25 74 72.1 70.7
17/07/2022 12:39:02 68.43 68.08 73.26 70.2 69 67.2 73.73 73.72 76.25 74 72.1 70.7
17/07/2022 12:39:03 65.01 68.03 73.26 70.2 69 67.2 72.52 73.31 76.25 74 72.1 70.7
17/07/2022 12:39:04 66.5 66.69 73.26 70.2 69 67.2 72.07 73.05 76.25 74 72.1 70.7
17/07/2022 12:39:05 64.97 66.56 73.26 70.1 69 67.2 72.68 73.21 75.9 74 72.1 70.7
17/07/2022 12:39:06 66.74 66.91 72.82 70.1 69 67.2 72.42 73.05 75.2 74 72.1 70.7
17/07/2022 12:39:07 65.08 66.49 70.82 70.1 69 67.2 72.45 73.17 74.71 74 72.1 70.7
17/07/2022 12:39:08 62.46 65.32 70.31 70.1 69 67.2 72.38 72.91 74.49 74 72.1 70.7
17/07/2022 12:39:09 64.82 64.57 70.31 70.1 69 67.2 71.42 72.65 74.45 74 72.1 70.7
17/07/2022 12:39:10 64.75 65.65 69.72 70.1 69 67.2 72.33 72.85 74.41 74 72.1 70.7
17/07/2022 12:39:11 68.47 67.59 69.72 70.1 69 67.2 74.17 73.75 74.41 74 72.1 70.7
17/07/2022 12:39:12 68.97 68.57 69.72 70.1 69 67.2 73.39 73.98 74.41 74 72.1 70.7
17/07/2022 12:39:13 66.89 68.78 69.72 70.1 69 67.2 73.21 74.15 74.41 74 72.2 70.7
17/07/2022 12:39:14 67.32 67.71 69.72 70.1 69 67.2 72.1 73.46 74.41 74 72.2 70.7
17/07/2022 12:39:15 68.33 68.49 69.72 70.1 69 67.2 73.76 73.8 74.18 74 72.2 70.7
17/07/2022 12:39:16 65.18 67.91 69.72 70.1 69 67.2 72.86 73.44 74.15 74 72.2 70.7
17/07/2022 12:39:17 64.74 66.41 69.72 70.1 69 67.2 69.03 73.08 74.15 74 72.2 70.7
17/07/2022 12:39:18 64.27 65.52 69.72 70.1 69 67.2 69.42 70.9 74.15 74 72.2 70.7
17/07/2022 12:39:19 62.32 64.57 69.72 70.1 68.9 67.2 69.56 70.26 74.15 73.9 72.2 70.7
17/07/2022 12:39:20 66.17 65.67 69.72 70.1 68.9 67.2 72.58 72.04 74.15 73.9 72.2 70.7
17/07/2022 12:39:21 67.9 67.21 69.72 70.1 69 67.2 73.62 73.08 74.15 73.9 72.2 70.7
17/07/2022 12:39:22 67.18 67.41 69.72 70.1 69 67.2 72.63 73.43 74.15 73.9 72.2 70.7
17/07/2022 12:39:23 66.96 67.79 69.72 70.1 69 67.2 73.41 73.87 74.15 73.9 72.2 70.7
17/07/2022 12:39:24 67.43 67.46 69.72 70.1 69 67.2 73.37 73.46 74.15 73.9 72.2 70.7
17/07/2022 12:39:25 65.26 67.06 68.78 70.1 69 67.2 70.92 73.38 74.15 73.9 72.2 70.7
17/07/2022 12:39:26 67.82 67.49 68.78 70.1 69 67.2 73.38 73.31 74.15 73.9 72.2 70.7
17/07/2022 12:39:27 67.47 67.77 68.78 70.1 68.9 67.2 72.41 73.19 74.15 73.9 72.2 70.7
17/07/2022 12:39:28 72.01 71.1 71.1 70.1 69 67.2 75.72 74.84 74.84 73.9 72.2 70.7
17/07/2022 12:39:29 70.64 71.56 71.56 70.1 69 67.2 74.8 75.35 75.35 74 72.2 70.7
17/07/2022 12:39:30 70.42 70.68 71.56 70.1 69 67.2 73.57 74.75 75.35 74 72.2 70.7
17/07/2022 12:39:31 73.31 72.61 72.61 70.1 69 67.2 76.02 75.63 75.63 74 72.2 70.7
17/07/2022 12:39:32 70.49 72.45 72.61 70.2 69 67.2 74.58 75.54 75.63 74 72.2 70.7
17/07/2022 12:39:33 67.75 71.22 72.61 70.2 69 67.2 73.23 74.97 75.63 74 72.2 70.7
17/07/2022 12:39:34 62.23 69.2 72.61 70.2 69 67.2 70.94 74.11 75.63 74 72.2 70.7
17/07/2022 12:39:35 65.62 66.23 72.61 70.1 69 67.2 69.91 72.02 75.63 74 72.2 70.7
17/07/2022 12:39:36 66.31 66.84 72.61 70.1 68.9 67.2 70.2 70.9 75.63 74 72.2 70.7
17/07/2022 12:39:37 62.8 65.92 72.61 70.1 68.9 67.2 69.13 70.45 75.63 73.9 72.2 70.7
17/07/2022 12:39:38 65.42 65.15 72.61 70.1 68.9 67.2 69.5 70 75.63 73.9 72.2 70.7
17/07/2022 12:39:39 66.91 66.55 72.61 70.1 68.9 67.2 70.75 70.44 75.63 73.9 72.2 70.7
17/07/2022 12:39:40 69.47 69.08 72.61 70.1 68.9 67.2 72.31 71.97 75.63 73.9 72.2 70.7
17/07/2022 12:39:41 69.75 69.71 72.61 70.1 68.9 67.2 72.49 72.46 75.63 73.9 72.2 70.7
17/07/2022 12:39:42 67.98 69.44 72.61 70.1 68.9 67.2 71.69 72.46 75.63 73.9 72.2 70.7
17/07/2022 12:39:43 65.11 68.63 72.61 70.1 68.9 67.2 68.88 71.85 75.63 73.9 72.2 70.7
17/07/2022 12:39:44 66.93 67.43 72.61 70.1 68.9 67.2 70.77 70.82 75.63 73.9 72.2 70.7
17/07/2022 12:39:45 66.53 66.84 72.61 70.1 68.9 67.2 70.52 70.58 75.63 73.9 72.2 70.7
17/07/2022 12:39:46 66.14 67.2 72.61 70.1 68.9 67.2 70.29 70.86 75.63 73.9 72.2 70.7
17/07/2022 12:39:47 63.45 66.05 72.61 70.1 68.9 67.2 68.07 70.24 75.63 73.9 72.2 70.7
17/07/2022 12:39:48 67.23 66.82 72.61 70.1 68.9 67.2 70.63 70.21 75.63 73.9 72.2 70.7
17/07/2022 12:39:49 64.77 66.29 72.61 70.1 68.9 67.2 67.41 70.03 75.63 73.9 72.2 70.7
17/07/2022 12:39:50 62.85 65.75 72.61 70.1 68.9 67.2 66.12 68.76 75.63 73.9 72.2 70.7
17/07/2022 12:39:51 64.01 64.43 72.61 70 68.9 67.2 66.56 67.17 75.63 73.8 72.2 70.7
17/07/2022 12:39:52 62.71 64.66 72.61 70 68.8 67.2 65.91 67.21 75.63 73.8 72.2 70.7
17/07/2022 12:39:53 62.21 63.12 72.61 70 68.8 67.2 64.46 66.18 75.63 73.8 72.2 70.7
17/07/2022 12:39:54 59.89 62.63 72.61 70 68.8 67.2 63.4 65.41 75.63 73.8 72.2 70.7
17/07/2022 12:39:55 68.42 66.93 72.61 70 68.8 67.2 70.57 69.27 75.63 73.8 72.1 70.7
17/07/2022 12:39:56 70.69 70.13 72.61 70 68.8 67.2 72.63 72.09 75.63 73.8 72.2 70.7
17/07/2022 12:39:57 68.69 70.16 72.61 70 68.8 67.2 70.84 72.11 75.63 73.8 72.2 70.7
17/07/2022 12:39:58 69.72 69.7 72.61 70 68.8 67.2 71.51 71.59 75.63 73.8 72.2 70.7
17/07/2022 12:39:59 67.11 69.62 72.61 70 68.8 67.2 68.85 71.47 75.63 73.8 72.2 70.7
17/07/2022 12:40:00 67.26 68.42 72.61 70 68.8 67.2 69.64 70.39 75.63 73.7 72.2 70.7
17/07/2022 12:40:01 65.42 67.67 72.45 70 68.8 67.2 68.39 69.87 75.54 73.7 72.2 70.7
17/07/2022 12:40:02 67.75 67.56 71.22 70 68.8 67.2 69.79 69.51 74.97 73.7 72.2 70.7
17/07/2022 12:40:03 66.87 67.72 70.16 70 68.9 67.2 68.8 69.51 74.11 73.7 72.2 70.7
17/07/2022 12:40:04 64.06 67.05 70.16 70 68.9 67.2 67.23 69.08 72.46 73.7 72.2 70.7
17/07/2022 12:40:05 66.9 66.92 70.16 70 68.9 67.2 69.81 69.69 72.46 73.7 72.2 70.7
17/07/2022 12:40:06 65.11 66.77 70.16 70 68.9 67.2 68.3 69.54 72.46 73.7 72.2 70.7
17/07/2022 12:40:07 63.31 65.63 70.16 69.9 68.9 67.2 66.88 68.78 72.46 73.7 72.2 70.7
17/07/2022 12:40:08 67.17 66.83 70.16 69.9 68.9 67.2 70.07 69.64 72.46 73.7 72.2 70.7
17/07/2022 12:40:09 65.53 66.23 70.16 69.9 68.9 67.2 68.2 69.28 72.46 73.7 72.2 70.7
17/07/2022 12:40:10 66.03 66.16 70.16 69.9 68.9 67.2 69.57 69.44 72.46 73.6 72.2 70.7
17/07/2022 12:40:11 71.39 70.47 70.47 69.9 68.9 67.2 72.8 72.18 72.46 73.6 72.2 70.7
17/07/2022 12:40:12 71.32 71.08 71.08 69.9 68.9 67.2 72.69 72.6 72.6 73.6 72.2 70.7
17/07/2022 12:40:13 71.62 72.36 72.36 69.9 68.9 67.2 72.17 73.08 73.08 73.6 72.2 70.7
17/07/2022 12:40:14 64.1 70.98 72.36 69.9 68.9 67.2 67.1 72.05 73.08 73.6 72.2 70.7
17/07/2022 12:40:15 71.09 70.75 72.36 69.9 68.9 67.2 71.95 71.62 73.08 73.6 72.2 70.7
17/07/2022 12:40:16 65.52 70.5 72.36 69.9 68.9 67.2 67.16 71.46 73.08 73.6 72.2 70.7
17/07/2022 12:40:17 62.21 67.93 72.36 69.9 68.9 67.2 65 69.22 73.08 73.6 72.2 70.7
17/07/2022 12:40:18 64.07 65.3 72.36 69.9 68.9 67.2 65.77 67.07 73.08 73.6 72.2 70.7
17/07/2022 12:40:19 66.81 66.49 72.36 69.9 68.9 67.2 68.15 67.74 73.08 73.6 72.2 70.7
17/07/2022 12:40:20 67.28 66.94 72.36 69.9 68.9 67.2 69 68.56 73.08 73.6 72.2 70.7
17/07/2022 12:40:21 72.15 71.2 72.36 69.9 68.9 67.2 73.22 72.11 73.08 73.6 72.2 70.7
17/07/2022 12:40:22 69.88 71.39 72.36 69.9 68.9 67.2 71.13 72.42 73.08 73.6 72.2 70.7
17/07/2022 12:40:23 65.46 69.69 72.36 69.9 68.9 67.2 67.89 71.05 73.08 73.6 72.2 70.7
17/07/2022 12:40:24 65.06 67.34 72.36 69.9 68.9 67.2 66.83 69.24 73.08 73.5 72.2 70.7
17/07/2022 12:40:25 65.96 66.63 72.36 69.9 68.9 67.2 67.95 68.52 73.08 73.5 72.2 70.7
17/07/2022 12:40:26 63.32 65.92 72.36 69.9 68.9 67.2 66.07 67.81 73.08 73.5 72.2 70.7
17/07/2022 12:40:27 62.67 64.62 72.36 69.9 68.9 67.1 64.72 66.97 73.08 73.5 72.2 70.7
17/07/2022 12:40:28 61.75 63.99 72.36 69.8 68.9 67.1 64.21 65.79 73.08 73.5 72.2 70.6
17/07/2022 12:40:29 60.36 62.39 72.36 69.8 68.9 67.1 63.9 64.72 73.08 73.5 72.2 70.6
17/07/2022 12:40:30 66.89 65.71 72.36 69.8 68.9 67.1 68.93 67.88 73.08 73.5 72.2 70.6
17/07/2022 12:40:31 62.53 65.52 72.36 69.8 68.9 67.1 65.62 67.7 73.08 73.5 72.2 70.6
17/07/2022 12:40:32 64.44 64.84 72.36 69.8 68.9 67.1 66.8 67.2 73.08 73.4 72.2 70.6
17/07/2022 12:40:33 66.59 67.02 72.36 69.8 68.9 67.1 69.28 69.53 73.08 73.4 72.2 70.6
17/07/2022 12:40:34 66.35 66.54 72.36 69.8 68.9 67.1 68.68 68.96 73.08 73.4 72.2 70.6
17/07/2022 12:40:35 67.22 67.8 72.36 69.8 68.9 67.1 69.23 69.78 73.08 73.4 72.2 70.6
17/07/2022 12:40:36 67.24 67.31 72.36 69.7 68.9 67.1 69.25 69.39 73.08 73.4 72.2 70.6
17/07/2022 12:40:37 63.96 67.19 72.36 69.7 68.9 67.1 67.59 69.61 73.08 73.3 72.2 70.6
17/07/2022 12:40:38 62.49 65.14 72.36 69.7 68.9 67.1 64.8 67.99 73.08 73.3 72.2 70.6
17/07/2022 12:40:39 65.73 65.43 72.36 69.7 68.9 67.1 68.38 67.82 73.08 73.3 72.2 70.6
17/07/2022 12:40:40 63.41 64.98 72.36 69.7 68.9 67.1 66.64 67.6 73.08 73.3 72.2 70.6
17/07/2022 12:40:41 63.82 64.76 72.36 69.7 68.9 67.1 66.29 67.36 73.08 73.3 72.2 70.6
17/07/2022 12:40:42 67.39 66.42 72.36 69.7 68.9 67.1 69.37 68.63 73.08 73.3 72.2 70.6
17/07/2022 12:40:43 63.05 66.6 71.39 69.7 68.9 67.1 65.36 68.68 72.42 73.3 72.2 70.6
17/07/2022 12:40:44 62.58 64.31 71.39 69.7 68.9 67.1 64.17 66.66 72.42 73.3 72.2 70.6
17/07/2022 12:40:45 65.56 65.09 71.39 69.7 68.9 67.1 67.5 66.96 72.42 73.3 72.1 70.6
17/07/2022 12:40:46 62.48 64.88 71.39 69.7 68.8 67.1 66.57 67.05 72.42 73.3 72.1 70.6
17/07/2022 12:40:47 65.63 65.1 71.39 69.7 68.8 67.1 68.93 68.28 72.42 73.2 72.1 70.6
17/07/2022 12:40:48 63.93 65.38 71.39 69.6 68.8 67.1 67.15 68.28 72.42 73.2 72.1 70.6
17/07/2022 12:40:49 64.01 64.29 71.39 69.6 68.8 67.1 67.64 67.71 72.42 73.2 72.1 70.6
17/07/2022 12:40:50 65.3 65.17 71.39 69.5 68.8 67.1 69.32 68.94 72.42 73.2 72.1 70.6
17/07/2022 12:40:51 65.75 65.79 71.39 69.5 68.8 67.1 73.35 72.31 72.42 73.2 72.1 70.6
17/07/2022 12:40:52 66.29 66.24 69.69 69.5 68.8 67.1 73.69 73.27 73.27 73.2 72.1 70.6
17/07/2022 12:40:53 64.68 66.47 67.8 69.5 68.8 67.1 74.5 74.04 74.04 73.2 72.1 70.6
17/07/2022 12:40:54 64.67 65.05 67.8 69.5 68.8 67.1 72.85 74 74.04 73.2 72.1 70.6
17/07/2022 12:40:55 68.75 67.59 67.8 69.5 68.8 67.1 72.51 73.53 74.04 73.2 72.1 70.6
17/07/2022 12:40:56 69.07 68.94 68.94 69.5 68.8 67.1 70.73 72.57 74.04 73.1 72.1 70.6
17/07/2022 12:40:57 66.75 68.41 68.94 69.5 68.8 67.1 70.02 71.62 74.04 73.1 72.1 70.6
17/07/2022 12:40:58 68.47 68.21 68.94 69.5 68.8 67.1 71.15 71 74.04 73.1 72.1 70.6
17/07/2022 12:40:59 67.59 68.45 68.94 69.5 68.8 67.1 71.16 71.62 74.04 73.1 72.1 70.6
17/07/2022 12:41:00 65.91 67.73 68.94 69.5 68.8 67.1 70.61 71.03 74.04 73.1 72.1 70.6
17/07/2022 12:41:01 68.57 68.08 68.94 69.5 68.8 67.1 74.1 73.17 74.04 73.1 72.1 70.6
17/07/2022 12:41:02 72.17 71.53 71.53 69.5 68.8 67.1 74.11 74.11 74.11 73.1 72.2 70.6
17/07/2022 12:41:03 68.8 70.84 71.53 69.4 68.8 67.1 72.38 73.65 74.11 73.1 72.2 70.6
17/07/2022 12:41:04 71.32 71.16 71.53 69.4 68.8 67.1 73.97 73.79 74.11 73.1 72.2 70.6
17/07/2022 12:41:05 71.63 71.68 71.68 69.4 68.8 67.1 74.17 74.14 74.14 73.1 72.2 70.6
17/07/2022 12:41:06 69.99 71.38 71.68 69.4 68.8 67.1 72.89 74.02 74.14 73.1 72.2 70.6
17/07/2022 12:41:07 68.75 70.4 71.68 69.4 68.8 67.1 71.44 73.19 74.14 73.1 72.2 70.6
17/07/2022 12:41:08 68.55 69.53 71.68 69.4 68.8 67.1 71.48 72.31 74.14 73.1 72.2 70.6
17/07/2022 12:41:09 66.89 68.95 71.68 69.4 68.8 67.1 70.36 71.75 74.14 73 72.2 70.6
17/07/2022 12:41:10 65.22 67.4 71.68 69.4 68.8 67.1 70.28 70.66 74.14 73 72.2 70.6
17/07/2022 12:41:11 64.45 66.14 71.68 69.4 68.8 67.1 68.97 70.54 74.14 73 72.2 70.6
17/07/2022 12:41:12 67.69 67.09 71.68 69.4 68.8 67.1 70.87 70.56 74.14 73 72.2 70.6
17/07/2022 12:41:13 65.55 66.79 71.68 69.4 68.8 67.1 69.52 70.48 74.14 73 72.2 70.6
17/07/2022 12:41:14 65.8 66.5 71.68 69.4 68.8 67.1 70.7 70.39 74.14 73 72.2 70.6
17/07/2022 12:41:15 67.4 67.54 71.68 69.4 68.8 67.1 71.56 71.44 74.14 73 72.2 70.6
17/07/2022 12:41:16 64.03 66.4 71.68 69.4 68.8 67.1 69.33 70.89 74.14 73 72.2 70.6
17/07/2022 12:41:17 65 65.27 71.68 69.4 68.8 67.1 68.96 70.23 74.14 73 72.2 70.6
17/07/2022 12:41:18 67.48 66.85 71.68 69.4 68.8 67.1 70.91 70.47 74.14 73 72.2 70.6
17/07/2022 12:41:19 67.59 67.26 71.68 69.4 68.8 67.1 71.77 71.32 74.14 73.1 72.2 70.6
17/07/2022 12:41:20 67.68 67.69 71.68 69.4 68.8 67.1 71.26 71.65 74.14 73.1 72.2 70.6
17/07/2022 12:41:21 67.31 67.72 71.68 69.4 68.8 67.1 70.22 71.07 74.14 73.1 72.2 70.6
17/07/2022 12:41:22 68.13 68.35 71.68 69.4 68.8 67.1 71.32 71.53 74.14 73 72.2 70.6
17/07/2022 12:41:23 74.26 73.14 73.14 69.3 68.8 67.1 76.7 75.72 75.72 73 72.2 70.6
17/07/2022 12:41:24 66.99 72.5 73.14 69.2 68.8 67.1 71.26 75.02 75.72 73 72.2 70.6
17/07/2022 12:41:25 65.64 69.84 73.14 69.1 68.8 67.1 70.66 73.03 75.72 73 72.2 70.6
17/07/2022 12:41:26 68.27 68.1 73.14 69.1 68.8 67.1 71.58 71.72 75.72 72.9 72.2 70.6
17/07/2022 12:41:27 69.4 69.07 73.14 69 68.8 67.1 72.36 72.17 75.72 72.9 72.2 70.6
17/07/2022 12:41:28 68.68 68.95 73.14 69 68.8 67.1 71.47 72.34 75.72 72.9 72.2 70.6
17/07/2022 12:41:29 69.22 69.23 73.14 68.9 68.8 67.1 71.87 72.22 75.72 72.9 72.2 70.6
17/07/2022 12:41:30 64.32 69.04 73.14 68.9 68.8 67.1 69.4 71.71 75.72 72.9 72.2 70.6
17/07/2022 12:41:31 65.37 66.57 73.14 68.9 68.8 67.1 69.25 70.22 75.72 72.8 72.2 70.6
17/07/2022 12:41:32 63.8 66.43 73.14 68.9 68.8 67.1 69.1 69.88 75.72 72.8 72.2 70.6
17/07/2022 12:41:33 63.1 64.83 73.14 68.9 68.8 67.1 67.86 69.44 75.72 72.8 72.2 70.6
17/07/2022 12:41:34 66.51 66.27 73.14 68.9 68.8 67.1 70.77 70.24 75.72 72.8 72.2 70.6
17/07/2022 12:41:35 63.94 65.72 73.14 68.9 68.8 67.1 68.86 70.32 75.72 72.8 72.2 70.6
17/07/2022 12:41:36 66.54 66.12 73.14 68.9 68.8 67.1 70.86 70.4 75.72 72.8 72.2 70.6
17/07/2022 12:41:37 64.37 66.42 73.14 68.9 68.8 67.1 69.53 70.32 75.72 72.8 72.2 70.6
17/07/2022 12:41:38 65.11 65.19 73.14 68.9 68.8 67.1 69.43 69.8 75.72 72.8 72.2 70.6
17/07/2022 12:41:39 63.25 65.15 73.14 68.9 68.8 67.1 68.44 69.68 75.72 72.8 72.2 70.6
17/07/2022 12:41:40 64.3 64.68 73.14 68.9 68.8 67.1 69.01 69.29 75.72 72.8 72.2 70.6
17/07/2022 12:41:41 63.52 64.76 73.14 68.9 68.8 67.1 68.7 69.33 75.72 72.7 72.2 70.6
17/07/2022 12:41:42 62.54 63.71 73.14 68.9 68.8 67.1 69.62 69.45 75.72 72.7 72.2 70.6
17/07/2022 12:41:43 64.52 64.33 73.14 68.9 68.8 67.1 69.1 69.65 75.72 72.7 72.2 70.6
17/07/2022 12:41:44 66.05 65.4 73.14 68.9 68.8 67.1 69.63 69.64 75.72 72.7 72.2 70.6
17/07/2022 12:41:45 67.96 67.67 73.14 68.9 68.8 67.1 71.08 70.91 75.72 72.7 72.2 70.6
17/07/2022 12:41:46 65.5 66.88 73.14 68.9 68.8 67.1 69.78 70.48 75.72 72.7 72.2 70.6
17/07/2022 12:41:47 64.43 66.1 73.14 68.9 68.8 67.1 69.55 69.98 75.72 72.7 72.2 70.6
17/07/2022 12:41:48 66.09 66.5 73.14 68.9 68.8 67.1 70 70.28 75.72 72.7 72.2 70.6
17/07/2022 12:41:49 66.12 66.03 73.14 68.8 68.8 67.1 70.51 70.32 75.72 72.7 72.2 70.6
17/07/2022 12:41:50 66.5 67.21 73.14 68.8 68.8 67.1 70.04 70.52 75.72 72.7 72.2 70.6
17/07/2022 12:41:51 66.01 66.28 73.14 68.8 68.8 67.1 71.08 70.82 75.72 72.7 72.2 70.6
17/07/2022 12:41:52 70.35 69.37 73.14 68.8 68.8 67.1 72.47 71.97 75.72 72.6 72.2 70.6
17/07/2022 12:41:53 69.14 69.63 72.5 68.8 68.8 67.1 71.94 72.22 75.02 72.6 72.2 70.6
17/07/2022 12:41:54 69.56 69.93 69.93 68.7 68.8 67.1 71.83 72.5 73.03 72.6 72.2 70.6
17/07/2022 12:41:55 65.92 68.97 69.93 68.6 68.8 67.1 69.99 71.51 72.5 72.5 72.2 70.6
17/07/2022 12:41:56 67.14 67.34 69.93 68.6 68.8 67.1 70.4 70.59 72.5 72.5 72.2 70.6
17/07/2022 12:41:57 66.88 67.42 69.93 68.5 68.8 67.1 71.14 71.08 72.5 72.4 72.2 70.6
17/07/2022 12:41:58 69.95 69.35 69.93 68.5 68.8 67.1 72.8 72.38 72.5 72.4 72.2 70.6
17/07/2022 12:41:59 68.59 69.18 69.93 68.4 68.8 67.1 71.45 72.11 72.5 72.4 72.2 70.6
17/07/2022 12:42:00 70.27 70.31 70.31 68.3 68.8 67.1 72.99 72.73 72.73 72.3 72.2 70.6
17/07/2022 12:42:01 70.82 70.72 70.72 68.3 68.8 67.1 73.19 73.07 73.07 72.3 72.2 70.6
17/07/2022 12:42:02 69.62 71.45 71.45 68.3 68.8 67.1 72.12 73.6 73.6 72.3 72.2 70.6
17/07/2022 12:42:03 73.07 72.8 72.8 68.3 68.8 67.1 73.81 73.74 73.74 72.3 72.2 70.6
17/07/2022 12:42:04 72.22 72.81 72.81 68.3 68.8 67.1 73.19 73.72 73.74 72.3 72.2 70.6
17/07/2022 12:42:05 67.91 72.52 72.81 68.3 68.8 67.1 70.26 73.43 73.74 72.3 72.2 70.6
17/07/2022 12:42:06 66.67 70.05 72.81 68.3 68.8 67.1 69.63 71.58 73.74 72.3 72.2 70.6
17/07/2022 12:42:07 68.06 68.72 72.81 68.3 68.8 67.1 70.79 71.11 73.74 72.3 72.2 70.6
17/07/2022 12:42:08 66.69 68 72.81 68.3 68.8 67.1 70.08 70.54 73.74 72.3 72.2 70.6
17/07/2022 12:42:09 67.4 67.72 72.81 68.3 68.8 67.1 70.76 70.84 73.74 72.3 72.2 70.6
17/07/2022 12:42:10 69.94 69.56 72.81 68.3 68.8 67.1 72.73 72.42 73.74 72.3 72.2 70.6
17/07/2022 12:42:11 68.02 69.18 72.81 68.3 68.8 67.1 71.63 72.12 73.74 72.2 72.2 70.6
17/07/2022 12:42:12 67.99 68.88 72.81 68.2 68.8 67.1 72.46 72.52 73.74 72.2 72.2 70.6
17/07/2022 12:42:13 70.13 69.66 72.81 68.2 68.8 67.1 72.63 72.56 73.74 72.2 72.2 70.6
17/07/2022 12:42:14 68.21 69.65 72.81 68.2 68.8 67.1 73.06 73.17 73.74 72.2 72.2 70.6
17/07/2022 12:42:15 65.61 68.65 72.81 68.1 68.8 67.1 69.34 72.67 73.74 72.1 72.2 70.6
17/07/2022 12:42:16 66.29 67.11 72.81 67.9 68.8 67.1 69.82 70.73 73.74 72.1 72.2 70.6
17/07/2022 12:42:17 65.54 67.2 72.81 67.9 68.8 67.1 69.14 70.62 73.74 72 72.2 70.6
17/07/2022 12:42:18 63.96 65.47 72.81 67.9 68.8 67.1 66.9 69.31 73.74 72 72.2 70.6
17/07/2022 12:42:19 65.94 65.9 72.81 67.9 68.8 67.1 68.48 68.69 73.74 72 72.2 70.6
17/07/2022 12:42:20 70.31 69.61 72.81 67.9 68.8 67.1 71.46 70.9 73.74 72 72.2 70.6
17/07/2022 12:42:21 70.11 70.5 72.81 67.9 68.8 67.1 72.76 72.42 73.74 72 72.2 70.6
17/07/2022 12:42:22 71.1 71.48 72.81 68 68.9 67.1 72.88 73.07 73.74 72 72.2 70.6
17/07/2022 12:42:23 66.52 70.14 72.81 68 68.9 67.1 71.76 72.42 73.74 72 72.2 70.6
17/07/2022 12:42:24 66.68 68.15 72.81 68 68.9 67.1 72.04 72.08 73.74 72 72.2 70.6
17/07/2022 12:42:25 66.94 67.49 72.81 68 68.9 67.1 71.08 72 73.74 72 72.2 70.6
17/07/2022 12:42:26 68.47 68.34 72.81 68 68.9 67.1 71.24 71.7 73.74 72 72.2 70.6
17/07/2022 12:42:27 70.56 70.74 72.81 68 68.9 67.1 72.41 72.67 73.74 72 72.2 70.5
17/07/2022 12:42:28 66.8 69.23 72.81 68 68.9 67.1 71.84 72.06 73.74 72 72.2 70.5
17/07/2022 12:42:29 64.19 68.03 72.81 68 68.9 67 71.36 71.98 73.74 72 72.2 70.5
17/07/2022 12:42:30 65.73 66.25 72.81 68 68.9 67 70.89 71.73 73.74 72 72.2 70.5
17/07/2022 12:42:31 67.33 67.24 72.81 68 68.9 67 70.62 71.04 73.74 72 72.2 70.5
17/07/2022 12:42:32 63.81 67.05 72.81 67.9 68.9 67 70.7 71.01 73.74 72 72.2 70.5
17/07/2022 12:42:33 68 67.54 72.81 67.9 68.9 67 72 71.9 73.72 72 72.2 70.5
17/07/2022 12:42:34 66.85 67.62 72.52 67.9 68.9 67 72.02 72.15 73.43 71.9 72.2 70.5
17/07/2022 12:42:35 65.7 67.02 71.48 67.9 68.9 67 70.71 71.93 73.17 71.9 72.2 70.5
17/07/2022 12:42:36 71.02 70.3 71.48 67.9 68.9 67 73.21 72.79 73.17 71.9 72.2 70.5
17/07/2022 12:42:37 72.16 71.83 71.83 68 68.9 67.1 74.7 74.06 74.06 71.9 72.2 70.5
17/07/2022 12:42:38 74.25 73.96 73.96 68 68.9 67.1 80.26 79.38 79.38 72 72.2 70.6
17/07/2022 12:42:39 68.98 73.28 73.96 68 68.9 67.1 73.62 78.73 79.38 72 72.3 70.6
17/07/2022 12:42:40 73.53 73.51 73.96 68.1 68.9 67.1 75.48 76.71 79.38 72.1 72.3 70.6
17/07/2022 12:42:41 69.52 72.3 73.96 68.1 68.9 67.1 73.34 75.51 79.38 72.1 72.3 70.6
17/07/2022 12:42:42 72.29 72.87 73.96 68.1 68.9 67.1 76.72 76.88 79.38 72.1 72.3 70.6
17/07/2022 12:42:43 68.45 71.36 73.96 68.1 68.9 67.1 71.39 75.54 79.38 72.1 72.3 70.6
17/07/2022 12:42:44 67.2 69.8 73.96 68 68.9 67.1 70.54 73.4 79.38 72 72.3 70.6
17/07/2022 12:42:45 67.9 68.31 73.96 68 68.9 67.1 70.66 71.84 79.38 72 72.3 70.6
17/07/2022 12:42:46 71.13 70.62 73.96 68 68.9 67.1 73.6 73.04 79.38 72 72.3 70.6
17/07/2022 12:42:47 71.21 71.51 73.96 68.1 68.9 67.1 73.6 73.93 79.38 72 72.3 70.6
17/07/2022 12:42:48 67.77 70.54 73.96 68.1 68.9 67.1 71.07 73.08 79.38 72 72.3 70.6
17/07/2022 12:42:49 67.37 69.35 73.96 68.1 68.9 67.1 70.78 71.91 79.38 72 72.3 70.6
17/07/2022 12:42:50 67.04 67.78 73.96 68.1 68.9 67.1 71.61 71.71 79.38 72 72.3 70.6
17/07/2022 12:42:51 66.92 67.34 73.96 68.1 68.9 67.1 71.31 71.52 79.38 72 72.3 70.6
17/07/2022 12:42:52 66.33 67.5 73.96 68.1 68.9 67.1 70.13 71.52 79.38 72 72.3 70.6
17/07/2022 12:42:53 66.52 66.71 73.96 68.1 68.9 67.1 70.64 70.86 79.38 72 72.3 70.6
17/07/2022 12:42:54 68.28 67.87 73.96 68.1 68.9 67.1 70.7 70.75 79.38 72 72.3 70.6
17/07/2022 12:42:55 67 68.37 73.96 68.1 68.9 67.1 70.61 71.18 79.38 72 72.3 70.6
17/07/2022 12:42:56 67.25 67.43 73.96 68.1 68.9 67.1 70.96 71.03 79.38 72 72.3 70.6
17/07/2022 12:42:57 64.46 67.43 73.96 68.1 68.9 67.1 69.29 70.89 79.38 72 72.3 70.6
17/07/2022 12:42:58 65.19 65.95 73.96 68.1 68.9 67.1 70.44 70.45 79.38 72 72.3 70.6
17/07/2022 12:42:59 62.58 65.34 73.96 68.1 68.9 67.1 69.55 70.26 79.38 72 72.3 70.6
17/07/2022 12:43:00 66.64 65.74 73.96 68.1 68.9 67.1 71.23 70.88 79.38 72 72.3 70.6
17/07/2022 12:43:01 64.49 65.83 73.96 68.1 68.9 67.1 69.6 70.74 79.38 72 72.3 70.6
17/07/2022 12:43:02 66.53 66.17 73.96 68.1 68.9 67.1 70.06 70.08 79.38 71.9 72.3 70.6
17/07/2022 12:43:03 65.68 66.66 73.96 68.1 68.9 67.1 69.42 70.38 79.38 71.9 72.3 70.6
17/07/2022 12:43:04 66.31 66.39 73.96 68.1 68.9 67.1 69.98 70.25 79.38 71.9 72.3 70.6
17/07/2022 12:43:05 68.03 67.43 73.96 68.1 68.9 67.1 70.42 70.24 79.38 71.9 72.3 70.6
17/07/2022 12:43:06 69.32 68.9 73.96 68.1 68.9 67.1 71.88 71.51 79.38 71.9 72.3 70.6
17/07/2022 12:43:07 68.61 69.17 73.96 68.1 68.9 67.1 71.09 71.56 79.38 71.9 72.3 70.6
17/07/2022 12:43:08 67.56 68.58 73.51 68.1 68.9 67.1 70.8 71.22 78.73 71.9 72.3 70.6
17/07/2022 12:43:09 67.62 68.37 73.51 68 68.9 67.1 71.5 71.56 76.88 71.9 72.3 70.6
17/07/2022 12:43:10 69.15 69.18 72.87 68.1 68.9 67.1 72.26 72.23 76.88 71.9 72.3 70.6
17/07/2022 12:43:11 65.6 68.77 72.87 68 68.9 67.1 69.88 71.99 76.88 71.8 72.3 70.6
17/07/2022 12:43:12 67.04 67.44 71.51 68 68.9 67.1 70.24 70.95 75.54 71.8 72.2 70.6
17/07/2022 12:43:13 62.16 66.91 71.51 68 68.9 67.1 67.25 70.35 73.93 71.8 72.2 70.6
17/07/2022 12:43:14 66.25 65.82 71.51 68 68.9 67.1 69.67 69.33 73.93 71.8 72.2 70.6
17/07/2022 12:43:15 69.79 68.95 71.51 68 68.9 67.1 72.65 71.84 73.93 71.8 72.2 70.6
17/07/2022 12:43:16 71.49 70.98 71.51 68.1 68.9 67.1 73.93 73.56 73.93 71.8 72.3 70.6
17/07/2022 12:43:17 66.44 70.45 70.98 68 68.9 67.1 70.11 73.12 73.56 71.8 72.3 70.6
17/07/2022 12:43:18 65.78 68.38 70.98 68 68.9 67.1 70.29 71.65 73.56 71.8 72.3 70.6
17/07/2022 12:43:19 68.53 68.16 70.98 68 68.9 67.1 71.73 71.44 73.56 71.7 72.3 70.6
17/07/2022 12:43:20 66.41 68.38 70.98 67.9 68.9 67.1 70.84 71.55 73.56 71.7 72.3 70.6
17/07/2022 12:43:21 66.46 67.27 70.98 67.9 68.9 67.1 71.03 71.3 73.56 71.7 72.3 70.6
17/07/2022 12:43:22 68.52 68.12 70.98 67.9 68.9 67.1 72.57 72.12 73.56 71.7 72.3 70.6
17/07/2022 12:43:23 66.84 67.69 70.98 67.9 68.9 67.1 71.63 72.36 73.56 71.7 72.3 70.6
17/07/2022 12:43:24 64.3 67.25 70.98 67.9 68.9 67.1 67.54 71.72 73.56 71.7 72.3 70.6
17/07/2022 12:43:25 66.72 66.57 70.98 67.9 68.9 67.1 69.17 69.9 73.56 71.7 72.3 70.6
17/07/2022 12:43:26 66.06 66.75 70.98 67.9 68.9 67.1 69.27 69.8 73.56 71.6 72.3 70.6
17/07/2022 12:43:27 63.4 66.17 70.98 67.8 68.9 67.1 67.1 69.14 73.56 71.6 72.3 70.6
17/07/2022 12:43:28 64.25 65 70.98 67.8 68.9 67.1 67.87 68.21 73.56 71.6 72.3 70.6
17/07/2022 12:43:29 63.13 64.29 70.98 67.8 68.9 67.1 66.98 68.17 73.56 71.6 72.3 70.6
17/07/2022 12:43:30 61.7 63.65 70.98 67.8 68.9 67.1 66.5 67.51 73.56 71.6 72.3 70.6
17/07/2022 12:43:31 68.07 67.15 70.98 67.8 68.9 67.1 72.19 70.64 73.56 71.6 72.3 70.6
17/07/2022 12:43:32 65.76 66.39 70.98 67.8 68.9 67.1 70.86 70.91 73.56 71.5 72.3 70.6
17/07/2022 12:43:33 65.58 65.95 70.98 67.8 68.9 67.1 71.4 71.29 73.56 71.5 72.3 70.6
17/07/2022 12:43:34 66.86 67.02 70.98 67.8 68.9 67.1 71 71.63 73.56 71.5 72.3 70.6
17/07/2022 12:43:35 65.04 66.48 70.98 67.7 68.9 67.1 69.31 70.93 73.56 71.5 72.3 70.6
17/07/2022 12:43:36 63.51 65.55 70.98 67.7 68.9 67.1 70.03 70.36 73.56 71.5 72.3 70.6
17/07/2022 12:43:37 65.7 65.35 70.98 67.7 68.9 67.1 70.72 70.59 73.56 71.5 72.3 70.6
17/07/2022 12:43:38 64.28 65.61 70.98 67.6 68.8 67.1 70.59 70.7 73.56 71.4 72.3 70.6
17/07/2022 12:43:39 64.42 65.46 70.98 67.6 68.8 67.1 69.22 70.52 73.56 71.4 72.3 70.6
17/07/2022 12:43:40 63.31 64.53 70.98 67.6 68.8 67.1 68.5 69.69 73.56 71.4 72.3 70.6
17/07/2022 12:43:41 64.7 64.61 70.98 67.6 68.8 67.1 70.1 69.79 73.56 71.4 72.3 70.6
17/07/2022 12:43:42 67.45 66.45 70.98 67.6 68.8 67.1 71.91 71.11 73.56 71.4 72.3 70.6
17/07/2022 12:43:43 67.49 67.61 70.98 67.6 68.8 67.1 71.7 71.83 73.56 71.4 72.3 70.6
17/07/2022 12:43:44 66.27 66.91 70.98 67.6 68.8 67.1 70.84 71.34 73.56 71.4 72.3 70.6
17/07/2022 12:43:45 67.76 67.46 70.98 67.6 68.8 67.1 71.02 71.43 73.56 71.4 72.3 70.6
17/07/2022 12:43:46 67.4 67.63 70.45 67.6 68.8 67.1 72.06 71.77 73.12 71.4 72.3 70.6
17/07/2022 12:43:47 64.12 67.49 68.38 67.6 68.8 67.1 70.56 71.77 72.36 71.3 72.3 70.6
17/07/2022 12:43:48 68.28 68 68.38 67.6 68.8 67.1 72.19 72.18 72.36 71.3 72.3 70.6
17/07/2022 12:43:49 70.57 70.35 70.35 67.6 68.8 67.1 73.16 73.08 73.08 71.3 72.3 70.6
17/07/2022 12:43:50 68.13 70.4 70.4 67.6 68.8 67.1 71.16 73.12 73.12 71.3 72.3 70.6
17/07/2022 12:43:51 64.91 68.92 70.4 67.6 68.8 67.1 72.06 72.09 73.12 71.3 72.3 70.6
17/07/2022 12:43:52 70.62 69.75 70.4 67.6 68.8 67.1 73.5 73.19 73.19 71.3 72.3 70.6
17/07/2022 12:43:53 67.67 69.63 70.4 67.6 68.9 67.1 71.54 73 73.19 71.3 72.3 70.6
17/07/2022 12:43:54 67.07 68.91 70.4 67.6 68.9 67.1 70.75 72.29 73.19 71.3 72.3 70.6
17/07/2022 12:43:55 68.2 68.46 70.4 67.6 68.9 67.1 71.07 71.67 73.19 71.3 72.3 70.6
17/07/2022 12:43:56 67.83 68.65 70.4 67.6 68.9 67.1 71.71 71.75 73.19 71.3 72.3 70.6
17/07/2022 12:43:57 66.67 67.92 70.4 67.6 68.9 67.1 71.41 71.65 73.19 71.3 72.3 70.6
17/07/2022 12:43:58 66.6 67.91 70.4 67.6 68.9 67.1 70.55 71.76 73.19 71.3 72.3 70.6
17/07/2022 12:43:59 70.67 69.97 70.4 67.6 68.9 67.1 73.93 73.46 73.46 71.3 72.3 70.6
17/07/2022 12:44:00 68.51 70.3 70.4 67.6 68.9 67.1 71.87 73.49 73.49 71.3 72.3 70.6
17/07/2022 12:44:01 66.33 68.9 70.4 67.6 68.9 67.1 71.72 72.44 73.49 71.3 72.3 70.6
17/07/2022 12:44:02 71.11 70.6 70.6 67.6 68.9 67.1 74.33 73.92 73.92 71.3 72.3 70.6
17/07/2022 12:44:03 68.71 70.72 70.72 67.6 68.9 67.1 71.67 73.96 73.96 71.3 72.3 70.6
17/07/2022 12:44:04 68.18 69.87 70.72 67.6 68.9 67.1 70.7 72.5 73.96 71.3 72.3 70.6
17/07/2022 12:44:05 68.34 68.96 70.72 67.6 68.9 67.1 71.57 71.91 73.96 71.3 72.3 70.6
17/07/2022 12:44:06 66.49 69.01 70.72 67.6 68.9 67.1 71.67 72.02 73.96 71.3 72.3 70.6
17/07/2022 12:44:07 64.65 68.01 70.72 67.6 68.9 67.1 70.41 72.15 73.96 71.3 72.3 70.6
17/07/2022 12:44:08 63.17 65.88 70.72 67.6 68.9 67.1 69.13 70.98 73.96 71.3 72.3 70.6
17/07/2022 12:44:09 62.83 64.71 70.72 67.6 68.9 67.1 69.45 70.25 73.96 71.2 72.3 70.6
17/07/2022 12:44:10 63.26 63.55 70.72 67.6 68.9 67.1 70.39 70.38 73.96 71.2 72.3 70.6
17/07/2022 12:44:11 65.19 64.81 70.72 67.6 68.9 67.1 72.05 71.59 73.96 71.2 72.3 70.6
17/07/2022 12:44:12 68.98 68.32 70.72 67.6 68.9 67.1 72.86 72.59 73.96 71.2 72.3 70.6
17/07/2022 12:44:13 69.66 69.51 70.72 67.6 68.9 67.1 73 73.03 73.96 71.2 72.3 70.6
17/07/2022 12:44:14 68.78 69.39 70.72 67.7 68.9 67.1 71.1 72.81 73.96 71.2 72.3 70.6
17/07/2022 12:44:15 64.27 68.64 70.72 67.6 68.9 67.1 67.55 71.61 73.96 71.2 72.3 70.6
17/07/2022 12:44:16 69.21 68.8 70.72 67.7 68.9 67.1 70.38 70.36 73.96 71.2 72.3 70.6
17/07/2022 12:44:17 65.17 68.69 70.72 67.7 68.9 67.1 68.06 70.27 73.96 71.2 72.3 70.6
17/07/2022 12:44:18 68.62 68.23 70.72 67.7 68.9 67.1 69.56 69.46 73.96 71.2 72.3 70.6
17/07/2022 12:44:19 68.97 70.05 70.72 67.7 68.9 67.1 68.95 70.41 73.96 71.2 72.3 70.6
17/07/2022 12:44:20 65.07 67.97 70.72 67.7 68.9 67.1 67.6 68.59 73.96 71.2 72.3 70.6
17/07/2022 12:44:21 68.64 68.13 70.72 67.7 68.9 67.1 70.22 69.91 73.96 71.2 72.3 70.6
17/07/2022 12:44:22 70.82 70.43 70.72 67.7 68.9 67.1 73.43 72.75 73.96 71.2 72.3 70.6
17/07/2022 12:44:23 66.65 70.31 70.72 67.7 68.9 67.1 68.86 72.63 73.96 71.2 72.3 70.6
17/07/2022 12:44:24 69.05 69.41 70.72 67.7 68.9 67.1 71.04 71.31 73.96 71.1 72.3 70.6
17/07/2022 12:44:25 64.67 68.74 70.72 67.7 68.9 67.1 67.02 70.81 73.96 71.1 72.3 70.6
17/07/2022 12:44:26 64.93 67.19 70.72 67.7 68.9 67.1 66.68 69.27 73.96 71.1 72.3 70.6
17/07/2022 12:44:27 68.55 68.34 70.72 67.7 68.9 67.2 69.8 69.59 73.96 71.1 72.3 70.6
17/07/2022 12:44:28 66.14 68.46 70.72 67.7 68.9 67.2 68.15 69.61 73.96 71.1 72.3 70.6
17/07/2022 12:44:29 67.94 67.7 70.72 67.7 68.9 67.2 71.9 70.91 73.96 71.1 72.3 70.6
17/07/2022 12:44:30 67.75 68.9 70.72 67.6 68.9 67.2 69.79 71.47 73.96 71 72.3 70.6
17/07/2022 12:44:31 68.1 68.1 70.72 67.6 68.8 67.2 70.88 70.85 73.96 71 72.3 70.6
17/07/2022 12:44:32 66.57 68.28 70.72 67.6 68.8 67.2 75.21 74.44 74.44 71 72.3 70.6
17/07/2022 12:44:33 64.65 67.18 70.43 67.6 68.8 67.2 74.87 75.41 75.41 71 72.3 70.6
17/07/2022 12:44:34 63.9 65.88 70.43 67.6 68.8 67.2 69.3 74.21 75.41 71 72.3 70.6
17/07/2022 12:44:35 68.2 67.66 70.43 67.6 68.8 67.2 74.93 74.61 75.41 71 72.3 70.6
17/07/2022 12:44:36 66.04 68.09 70.43 67.6 68.8 67.2 76.23 75.96 75.96 71.1 72.3 70.6
17/07/2022 12:44:37 66.57 66.9 70.43 67.6 68.8 67.2 71.5 75.38 75.96 71.1 72.3 70.6
17/07/2022 12:44:38 70.08 69.51 70.43 67.6 68.8 67.2 74.02 73.91 75.96 71.1 72.3 70.6
17/07/2022 12:44:39 67.61 69.4 70.43 67.6 68.8 67.2 75 74.78 75.96 71.1 72.3 70.6
17/07/2022 12:44:40 67.08 67.76 70.43 67.6 68.8 67.2 73.71 74.86 75.96 71.1 72.3 70.6
17/07/2022 12:44:41 65.68 67.7 70.43 67.6 68.8 67.2 69.7 73.83 75.96 71.1 72.3 70.6
17/07/2022 12:44:42 66.97 67.19 70.43 67.6 68.8 67.2 76.52 75.79 75.96 71.2 72.3 70.6
17/07/2022 12:44:43 64.85 66.63 70.43 67.6 68.8 67.2 75.53 75.9 75.96 71.2 72.4 70.6
17/07/2022 12:44:44 66.83 66.5 70.43 67.6 68.8 67.2 69.56 75.21 75.96 71.2 72.4 70.6
17/07/2022 12:44:45 63.81 66.2 70.43 67.6 68.8 67.2 73.83 74.06 75.96 71.2 72.4 70.6
17/07/2022 12:44:46 68 67.32 70.43 67.6 68.8 67.2 76.58 75.84 75.96 71.2 72.4 70.6
17/07/2022 12:44:47 65.81 67.31 70.43 67.6 68.8 67.2 70.79 75.55 75.96 71.2 72.4 70.6
17/07/2022 12:44:48 68.38 68.36 70.43 67.6 68.8 67.2 73.43 73.59 75.96 71.3 72.4 70.6
17/07/2022 12:44:49 66.34 67.29 70.43 67.6 68.8 67.2 76.57 75.86 75.96 71.3 72.4 70.6
17/07/2022 12:44:50 65.74 66.76 70.43 67.6 68.8 67.2 73.18 76.08 76.08 71.3 72.4 70.6
17/07/2022 12:44:51 66.55 66.9 70.43 67.6 68.8 67.2 71.25 74.16 76.08 71.3 72.4 70.6
17/07/2022 12:44:52 64.2 66.58 70.31 67.6 68.8 67.2 73.3 73.4 76.08 71.3 72.4 70.6
17/07/2022 12:44:53 70.3 69.1 69.51 67.6 68.8 67.2 75.78 75.07 76.08 71.4 72.4 70.6
17/07/2022 12:44:54 67.26 69.09 69.51 67.6 68.8 67.2 70.21 75 76.08 71.4 72.4 70.6
17/07/2022 12:44:55 65.81 68.1 69.51 67.6 68.8 67.2 74.24 74.26 76.08 71.4 72.4 70.7
17/07/2022 12:44:56 65.02 67.27 69.51 67.6 68.8 67.2 76.16 75.61 76.08 71.4 72.4 70.7
17/07/2022 12:44:57 63.64 65.64 69.51 67.6 68.8 67.2 69.94 75.31 76.08 71.4 72.4 70.7
17/07/2022 12:44:58 65.52 65.77 69.51 67.6 68.8 67.2 71.05 72.54 76.08 71.4 72.4 70.7
17/07/2022 12:44:59 66.7 66.45 69.51 67.6 68.8 67.2 70.73 71.79 76.08 71.4 72.4 70.7
17/07/2022 12:45:00 70.04 69.91 69.91 67.6 68.8 67.2 76.28 75.17 76.08 71.5 72.4 70.7
17/07/2022 12:45:01 63.29 68.12 69.91 67.6 68.8 67.2 74.77 75.41 76.08 71.5 72.4 70.7
17/07/2022 12:45:02 65.63 66.1 69.91 67.6 68.8 67.2 71.74 74.66 76.08 71.5 72.4 70.7
17/07/2022 12:45:03 67.39 67.1 69.91 67.6 68.8 67.2 73.85 74.04 76.08 71.5 72.4 70.7
17/07/2022 12:45:04 71.1 70.01 70.01 67.6 68.8 67.2 77.73 76.59 76.59 71.6 72.4 70.7
17/07/2022 12:45:05 68.32 69.72 70.01 67.6 68.8 67.2 74.52 76.5 76.59 71.6 72.5 70.7
17/07/2022 12:45:06 69.33 69.58 70.01 67.6 68.8 67.2 74.91 75.78 76.59 71.6 72.5 70.7
17/07/2022 12:45:07 65.66 69.42 70.01 67.6 68.8 67.2 71.19 75.06 76.59 71.6 72.5 70.7
17/07/2022 12:45:08 64.19 67.27 70.01 67.6 68.8 67.2 71.39 72.72 76.59 71.6 72.5 70.7
17/07/2022 12:45:09 66.78 67.11 70.01 67.6 68.8 67.2 76.47 75.29 76.59 71.7 72.5 70.7
17/07/2022 12:45:10 70.23 69.13 70.01 67.7 68.8 67.2 74.8 75.76 76.59 71.7 72.5 70.7
17/07/2022 12:45:11 70.57 70.31 70.31 67.6 68.8 67.2 76.15 75.9 76.59 71.7 72.5 70.7
17/07/2022 12:45:12 65.73 69.82 70.31 67.6 68.8 67.2 73.07 75.94 76.59 71.7 72.5 70.7
17/07/2022 12:45:13 64.92 67.96 70.31 67.6 68.8 67.2 71.5 74.18 76.59 71.7 72.5 70.7
17/07/2022 12:45:14 64.89 66.29 70.31 67.6 68.8 67.2 69.57 72.72 76.59 71.7 72.5 70.7
17/07/2022 12:45:15 64.42 65.77 70.31 67.6 68.8 67.2 73.32 73.27 76.59 71.7 72.5 70.7
17/07/2022 12:45:16 68.01 67.35 70.31 67.6 68.8 67.2 72.15 72.73 76.59 71.7 72.5 70.7
17/07/2022 12:45:17 64.89 67.33 70.31 67.6 68.8 67.2 72.73 73.81 76.59 71.7 72.5 70.7
17/07/2022 12:45:18 67.16 66.86 70.31 67.6 68.8 67.2 72 72.3 76.59 71.7 72.5 70.7
17/07/2022 12:45:19 66.36 66.66 70.31 67.6 68.8 67.2 71.9 72.16 76.59 71.8 72.5 70.7
17/07/2022 12:45:20 68.79 68.41 70.31 67.6 68.8 67.2 71.98 72.5 76.59 71.8 72.5 70.7
17/07/2022 12:45:21 64.69 68.11 70.31 67.6 68.8 67.2 68.6 71.92 76.59 71.7 72.5 70.7
17/07/2022 12:45:22 66.57 66.79 70.31 67.5 68.8 67.2 75.22 74.22 76.59 71.8 72.5 70.7
17/07/2022 12:45:23 69.9 69.01 70.31 67.6 68.8 67.2 76.58 75.75 76.59 71.8 72.5 70.7
17/07/2022 12:45:24 66.01 68.53 70.31 67.6 68.8 67.2 69 75.66 76.59 71.8 72.5 70.7
17/07/2022 12:45:25 66.62 67.46 70.31 67.6 68.8 67.2 72.25 73.06 76.59 71.8 72.5 70.7
17/07/2022 12:45:26 66.55 67.14 70.31 67.6 68.8 67.2 74.72 74.12 76.59 71.8 72.5 70.7
17/07/2022 12:45:27 67.68 67.39 70.31 67.6 68.8 67.2 71.95 74.44 76.59 71.9 72.5 70.7
17/07/2022 12:45:28 65.31 67.5 70.31 67.6 68.8 67.2 72.54 72.99 76.59 71.9 72.5 70.7
17/07/2022 12:45:29 68.29 68.03 70.31 67.6 68.8 67.2 76.57 75.67 76.59 71.9 72.5 70.7
17/07/2022 12:45:30 70.89 70.07 70.31 67.6 68.8 67.2 75.54 76.11 76.59 71.9 72.5 70.7
17/07/2022 12:45:31 71.05 70.71 70.71 67.6 68.8 67.2 75.71 75.83 76.59 72 72.5 70.7
17/07/2022 12:45:32 68.17 70.83 70.83 67.7 68.8 67.2 73.2 75.87 76.59 72 72.5 70.7
17/07/2022 12:45:33 66.96 69.08 70.83 67.7 68.8 67.2 72.09 74.19 76.59 72 72.5 70.7
17/07/2022 12:45:34 70.41 69.91 70.83 67.7 68.8 67.2 73.16 73.29 76.5 72 72.5 70.7
17/07/2022 12:45:35 70.06 70.41 70.83 67.7 68.9 67.2 74.63 74.59 76.11 72 72.5 70.7
17/07/2022 12:45:36 70.35 71.06 71.06 67.7 68.9 67.2 79.49 78.66 78.66 72.1 72.6 70.7
17/07/2022 12:45:37 69.29 70.25 71.06 67.7 68.9 67.2 73.4 78.38 78.66 72.1 72.6 70.7
17/07/2022 12:45:38 70.59 70.59 71.06 67.7 68.9 67.2 76.98 76.64 78.66 72.1 72.6 70.7
17/07/2022 12:45:39 70.27 70.66 71.06 67.8 68.9 67.2 74.91 76.53 78.66 72.2 72.6 70.7
17/07/2022 12:45:40 66.01 70.39 71.06 67.8 68.9 67.2 73.65 75.74 78.66 72.2 72.6 70.7
17/07/2022 12:45:41 71.58 70.77 71.06 67.8 68.9 67.2 72.84 74.26 78.66 72.2 72.6 70.7
17/07/2022 12:45:42 66.36 70.59 71.06 67.8 68.9 67.2 75.67 75.42 78.66 72.2 72.6 70.8
17/07/2022 12:45:43 67 68.5 71.06 67.8 68.9 67.2 75.28 75.35 78.66 72.3 72.6 70.8
17/07/2022 12:45:44 67.04 67.78 71.06 67.8 68.9 67.2 71.24 75.07 78.66 72.3 72.6 70.8
17/07/2022 12:45:45 71.62 70.77 71.06 67.8 68.9 67.2 79.85 79.12 79.12 72.3 72.6 70.8
17/07/2022 12:45:46 69.67 70.38 71.06 67.8 68.9 67.3 73.57 78.12 79.12 72.4 72.6 70.8
17/07/2022 12:45:47 63.41 69.9 71.06 67.8 68.9 67.3 70.25 75.84 79.12 72.4 72.6 70.8
17/07/2022 12:45:48 72.74 72.18 72.18 67.9 68.9 67.3 76.08 75.68 79.12 72.4 72.6 70.8
17/07/2022 12:45:49 67.89 71.84 72.18 67.9 68.9 67.3 72.22 75.55 79.12 72.4 72.6 70.8
17/07/2022 12:45:50 67.21 69.79 72.18 67.9 68.9 67.3 72.78 74.03 79.12 72.4 72.6 70.8
17/07/2022 12:45:51 69.72 69.61 72.18 67.9 68.9 67.3 72.58 73.15 79.12 72.4 72.6 70.8
17/07/2022 12:45:52 69.57 70.15 72.18 67.9 68.9 67.3 75.12 74.82 79.12 72.4 72.6 70.8
17/07/2022 12:45:53 66.9 69.41 72.18 67.9 68.9 67.3 76.53 75.88 79.12 72.4 72.7 70.8
17/07/2022 12:45:54 66.33 67.76 72.18 67.9 68.9 67.3 68.43 75.73 79.12 72.4 72.7 70.8
17/07/2022 12:45:55 66.33 67.36 72.18 67.9 68.9 67.3 75.08 74.83 79.12 72.4 72.7 70.8
17/07/2022 12:45:56 67.28 67.27 72.18 67.9 68.9 67.3 74.27 74.52 79.12 72.4 72.7 70.8
17/07/2022 12:45:57 72.36 71.66 72.18 67.9 68.9 67.3 75.55 75.38 79.12 72.5 72.7 70.8
17/07/2022 12:45:58 68.39 71.63 72.18 67.9 68.9 67.3 75.47 75.77 79.12 72.5 72.7 70.8
17/07/2022 12:45:59 71.13 71.49 72.18 68 68.9 67.3 73.69 75.76 79.12 72.5 72.7 70.8
17/07/2022 12:46:00 71.22 71.08 72.18 68 68.9 67.3 73.94 74.67 79.12 72.5 72.7 70.8
17/07/2022 12:46:01 71.19 71.77 72.18 68 68.9 67.3 75.37 74.95 79.12 72.5 72.7 70.8
17/07/2022 12:46:02 72.82 72.72 72.72 68 68.9 67.3 76.07 76.24 79.12 72.5 72.7 70.8
17/07/2022 12:46:03 68.05 71.74 72.72 68 68.9 67.3 73.14 75.22 79.12 72.5 72.7 70.8
17/07/2022 12:46:04 72.05 71.78 72.72 68 68.9 67.3 74.11 74.45 79.12 72.5 72.7 70.8
17/07/2022 12:46:05 73.18 72.96 72.96 68 68.9 67.3 75.87 75.64 79.12 72.5 72.7 70.8
17/07/2022 12:46:06 76.97 75.99 75.99 68.1 68.9 67.3 79.53 78.55 79.12 72.6 72.7 70.8
17/07/2022 12:46:07 67.9 75.59 75.99 68.1 68.9 67.3 73.4 78.34 79.12 72.6 72.7 70.8
17/07/2022 12:46:08 72.01 72.69 75.99 68.1 68.9 67.3 77.8 77.52 79.12 72.6 72.7 70.8
17/07/2022 12:46:09 72.59 73.35 75.99 68.1 69 67.3 74.88 77.39 79.12 72.6 72.8 70.8
17/07/2022 12:46:10 71.76 72.81 75.99 68.2 69 67.3 74.32 75.81 79.12 72.7 72.8 70.8
17/07/2022 12:46:11 71.69 71.92 75.99 68.2 69 67.3 73.36 74.79 79.12 72.7 72.8 70.8
17/07/2022 12:46:12 69.15 71.78 75.99 68.2 69 67.3 75.91 75.74 79.12 72.7 72.8 70.8
17/07/2022 12:46:13 68.19 70.5 75.99 68.2 69 67.3 76.09 76.44 79.12 72.7 72.8 70.8
17/07/2022 12:46:14 69.56 69.54 75.99 68.2 69 67.3 72.54 75.52 79.12 72.7 72.8 70.8
17/07/2022 12:46:15 73.39 72.85 75.99 68.3 69 67.3 76.78 76.23 78.55 72.7 72.8 70.8
17/07/2022 12:46:16 75.27 74.79 75.99 68.3 69 67.3 79.39 78.66 78.66 72.8 72.8 70.8
17/07/2022 12:46:17 70.08 74.69 75.99 68.3 69 67.3 74.53 78.52 78.66 72.8 72.8 70.8
17/07/2022 12:46:18 71.64 72.37 75.99 68.4 69 67.3 75.07 76.26 78.66 72.8 72.8 70.8
17/07/2022 12:46:19 69.37 72.53 75.99 68.4 69 67.3 75.38 76.32 78.66 72.8 72.8 70.9
17/07/2022 12:46:20 71.62 72.08 75.99 68.4 69 67.3 75.55 76.27 78.66 72.9 72.8 70.9
17/07/2022 12:46:21 72.49 72.37 75.99 68.4 69 67.3 74.52 75.12 78.66 72.9 72.8 70.9
17/07/2022 12:46:22 72.56 73.15 75.99 68.4 69 67.4 78 77.6 78.66 72.9 72.8 70.9
17/07/2022 12:46:23 74.05 73.98 75.99 68.4 69 67.4 78.34 78.09 78.66 72.9 72.9 70.9
17/07/2022 12:46:24 73.35 74.2 75.99 68.5 69 67.4 75.1 78.12 78.66 72.9 72.9 70.9
17/07/2022 12:46:25 69.92 73.4 75.99 68.5 69 67.4 72.78 76.29 78.66 72.9 72.9 70.9
17/07/2022 12:46:26 66.76 71.44 75.99 68.5 69 67.4 71.52 74.39 78.66 72.9 72.9 70.9
17/07/2022 12:46:27 71.62 70.85 75.99 68.5 69 67.4 76.79 75.87 78.66 73 72.9 70.9
17/07/2022 12:46:28 70.28 71.33 75.99 68.5 69 67.4 75.62 76.3 78.66 73 72.9 70.9
17/07/2022 12:46:29 68.78 70.26 75.99 68.5 69 67.4 72.84 75.34 78.66 73 72.9 70.9
17/07/2022 12:46:30 70.31 70.35 75.99 68.5 69 67.4 76.05 75.78 78.66 73 72.9 70.9
17/07/2022 12:46:31 67.11 70.27 75.99 68.5 69 67.4 76.06 76.35 78.66 73 72.9 70.9
17/07/2022 12:46:32 70.63 70.34 75.99 68.5 69 67.4 76.07 76.19 78.66 73.1 72.9 70.9
17/07/2022 12:46:33 70.9 70.81 75.99 68.6 69 67.4 76.6 76.49 78.66 73.1 72.9 70.9
17/07/2022 12:46:34 68.51 70.79 75.99 68.6 69 67.4 72.73 76.37 78.66 73.1 72.9 70.9
17/07/2022 12:46:35 73.52 72.82 75.99 68.6 69 67.4 76.99 76.6 78.66 73.1 72.9 70.9
17/07/2022 12:46:36 74.26 74.04 75.59 68.6 69.1 67.4 78.49 77.89 78.66 73.2 72.9 70.9
17/07/2022 12:46:37 71.34 74.07 74.79 68.7 69.1 67.4 74.17 77.87 78.66 73.2 72.9 70.9
17/07/2022 12:46:38 67.08 71.97 74.79 68.7 69.1 67.4 75.29 75.79 78.66 73.2 72.9 70.9
17/07/2022 12:46:39 67.69 69.58 74.79 68.7 69.1 67.4 72.25 75.68 78.66 73.2 72.9 70.9
17/07/2022 12:46:40 70.44 70.08 74.79 68.7 69.1 67.4 75.38 75.28 78.66 73.2 72.9 70.9
17/07/2022 12:46:41 67.55 70.11 74.79 68.7 69.1 67.4 71.09 74.79 78.66 73.2 72.9 70.9
17/07/2022 12:46:42 68.08 68.62 74.79 68.7 69.1 67.4 73.41 73.48 78.66 73.2 72.9 70.9
17/07/2022 12:46:43 68.85 68.71 74.79 68.7 69.1 67.4 73.63 73.64 78.66 73.2 72.9 70.9
17/07/2022 12:46:44 69.23 69.78 74.79 68.7 69.1 67.4 71.56 73.73 78.66 73.2 72.9 70.9
17/07/2022 12:46:45 67.74 68.69 74.79 68.7 69.1 67.4 74.71 74.53 78.66 73.3 73 70.9
17/07/2022 12:46:46 69.87 69.54 74.69 68.7 69.1 67.4 76.9 76.22 78.52 73.3 73 70.9
17/07/2022 12:46:47 67.05 69.53 74.2 68.7 69.1 67.4 72.97 76.24 78.12 73.3 73 70.9
17/07/2022 12:46:48 70.09 69.72 74.2 68.8 69.1 67.4 76.75 76.26 78.12 73.3 73 70.9
17/07/2022 12:46:49 68.65 69.58 74.2 68.8 69.1 67.4 74.81 75.81 78.12 73.3 73 70.9
17/07/2022 12:46:50 66.46 69.68 74.2 68.8 69.1 67.4 73.77 75.58 78.12 73.3 73 70.9
17/07/2022 12:46:51 64.85 67.46 74.2 68.8 69.1 67.4 70.76 74.14 78.12 73.3 73 70.9
17/07/2022 12:46:52 64.08 66.19 74.2 68.7 69.1 67.4 75.75 75.16 78.12 73.4 73 70.9
17/07/2022 12:46:53 76.96 75.76 75.76 68.8 69.1 67.4 80.92 79.84 79.84 73.4 73 70.9
17/07/2022 12:46:54 67.46 74.35 75.76 68.8 69.1 67.4 73.75 78.98 79.84 73.4 73 70.9
17/07/2022 12:46:55 65.57 71.19 75.76 68.8 69.1 67.4 74.83 76.66 79.84 73.4 73 71
17/07/2022 12:46:56 66.14 68.56 75.76 68.8 69.1 67.4 72.5 75.46 79.84 73.4 73 71
17/07/2022 12:46:57 66.81 67.26 75.76 68.8 69.1 67.4 71.74 73.71 79.84 73.4 73 71
17/07/2022 12:46:58 69.55 69.26 75.76 68.8 69.1 67.4 75.17 74.58 79.84 73.5 73 71
17/07/2022 12:46:59 68.44 68.74 75.76 68.8 69.1 67.4 76.15 75.81 79.84 73.5 73 71
17/07/2022 12:47:00 68.27 69.13 75.76 68.8 69.1 67.4 75.06 76.24 79.84 73.5 73 71
17/07/2022 12:47:01 67.55 68.14 75.76 68.8 69.1 67.4 75.07 75.55 79.84 73.5 73 71
17/07/2022 12:47:02 66.8 68.13 75.76 68.8 69.1 67.4 73.95 75.24 79.84 73.5 73.1 71
17/07/2022 12:47:03 66.58 67.51 75.76 68.7 69.1 67.4 74.88 74.91 79.84 73.5 73.1 71
17/07/2022 12:47:04 72.15 71.38 75.76 68.7 69.1 67.4 72.32 74.83 79.84 73.5 73.1 71
17/07/2022 12:47:05 67.47 71.27 75.76 68.7 69.1 67.4 74.76 74.71 79.84 73.5 73.1 71
17/07/2022 12:47:06 69.64 70.15 75.76 68.8 69.1 67.4 78.72 78.04 79.84 73.6 73.1 71
17/07/2022 12:47:07 67.77 69.85 75.76 68.8 69.1 67.4 72.86 77.9 79.84 73.6 73.1 71
17/07/2022 12:47:08 66.11 68.72 75.76 68.8 69.1 67.4 75.88 75.89 79.84 73.6 73.1 71
17/07/2022 12:47:09 66.51 67.29 75.76 68.8 69.1 67.4 72.1 75.83 79.84 73.6 73.1 71
17/07/2022 12:47:10 68.54 68.23 75.76 68.7 69.1 67.4 72.8 74.01 79.84 73.6 73.1 71
17/07/2022 12:47:11 69.56 69.64 75.76 68.8 69.1 67.4 73.5 73.72 79.84 73.6 73.1 71
17/07/2022 12:47:12 67.99 68.99 75.76 68.8 69.1 67.4 72.98 73.72 79.84 73.6 73.1 71
17/07/2022 12:47:13 66 68.25 75.76 68.7 69.1 67.4 71.93 73.02 79.84 73.6 73.1 71
17/07/2022 12:47:14 68.07 68.29 75.76 68.7 69.1 67.4 73.35 73.63 79.84 73.6 73.1 71
17/07/2022 12:47:15 64.05 67.46 75.76 68.7 69.1 67.4 72.64 73.49 79.84 73.6 73.1 71
17/07/2022 12:47:16 65.26 65.78 75.76 68.7 69.1 67.4 76.5 75.35 79.84 73.6 73.1 71
17/07/2022 12:47:17 65.55 65.54 75.76 68.7 69.1 67.4 71.7 75.38 79.84 73.6 73.1 71
17/07/2022 12:47:18 67.12 66.51 75.76 68.7 69.1 67.5 77.42 76.22 79.84 73.6 73.1 71
17/07/2022 12:47:19 66.62 66.66 75.76 68.7 69.1 67.5 74.08 76.15 79.84 73.7 73.1 71
17/07/2022 12:47:20 67.95 67.88 75.76 68.7 69.1 67.5 74.05 75.11 79.84 73.7 73.1 71
17/07/2022 12:47:21 69.41 68.93 75.76 68.7 69.1 67.5 73.98 74.35 79.84 73.7 73.1 71
17/07/2022 12:47:22 69.02 69.1 75.76 68.7 69.1 67.5 75.34 75.69 79.84 73.7 73.1 71
17/07/2022 12:47:23 70.02 70.25 74.35 68.7 69.1 67.5 74.24 74.95 78.98 73.7 73.1 71
17/07/2022 12:47:24 67.13 69.37 71.38 68.7 69.1 67.5 72.8 74.22 78.04 73.7 73.1 71
17/07/2022 12:47:25 66.84 68.07 71.38 68.7 69.1 67.5 73.72 74.21 78.04 73.7 73.1 71
17/07/2022 12:47:26 67.22 67.64 71.38 68.7 69.1 67.5 72.21 73.72 78.04 73.7 73.1 71
17/07/2022 12:47:27 64.47 67.32 71.38 68.7 69.1 67.5 69.86 72.94 78.04 73.7 73.1 71
17/07/2022 12:47:28 65.51 65.72 71.38 68.7 69.1 67.5 73.1 72.86 78.04 73.7 73.1 71
17/07/2022 12:47:29 71.19 69.97 71.38 68.7 69.1 67.5 76.91 75.76 78.04 73.7 73.2 71
17/07/2022 12:47:30 67.87 69.66 71.38 68.7 69.1 67.5 75.21 76.31 78.04 73.7 73.2 71
17/07/2022 12:47:31 67.17 68.38 71.38 68.7 69.1 67.5 74.55 75.13 78.04 73.7 73.2 71
17/07/2022 12:47:32 73.3 71.97 71.97 68.8 69.1 67.5 76.3 76.01 78.04 73.8 73.2 71
17/07/2022 12:47:33 72.79 72.54 72.54 68.8 69.1 67.5 75.57 75.97 78.04 73.8 73.2 71
17/07/2022 12:47:34 71.11 72.79 72.79 68.8 69.1 67.5 74.47 75.62 78.04 73.8 73.2 71
17/07/2022 12:47:35 68.74 71.4 72.79 68.8 69.1 67.5 72.94 74.86 78.04 73.8 73.2 71
17/07/2022 12:47:36 74.83 74.01 74.01 68.9 69.1 67.5 75.42 75.16 77.9 73.8 73.2 71
17/07/2022 12:47:37 69.05 74.02 74.02 68.8 69.1 67.5 70.71 75.16 76.31 73.8 73.2 71
17/07/2022 12:47:38 64.46 71.43 74.02 68.8 69.1 67.5 71.99 73.08 76.31 73.7 73.2 71
17/07/2022 12:47:39 68.24 68.81 74.02 68.8 69.1 67.5 77.14 76.03 76.31 73.7 73.2 71
17/07/2022 12:47:40 70.05 69.5 74.02 68.8 69.1 67.5 75.2 76.44 76.44 73.7 73.2 71
17/07/2022 12:47:41 69.39 70.08 74.02 68.8 69.1 67.5 76.49 76.22 76.44 73.8 73.2 71
17/07/2022 12:47:42 68.58 69.2 74.02 68.7 69.1 67.5 74.3 76.2 76.44 73.7 73.2 71
17/07/2022 12:47:43 67.85 68.82 74.02 68.7 69.1 67.5 74.14 75.14 76.44 73.8 73.2 71
17/07/2022 12:47:44 63.1 68.32 74.02 68.7 69.1 67.5 72.28 74.43 76.44 73.8 73.2 71
17/07/2022 12:47:45 64.07 65.75 74.02 68.7 69.1 67.5 73.46 75.55 76.44 73.8 73.2 71
17/07/2022 12:47:46 70.54 69.55 74.02 68.7 69.1 67.5 73.67 73.72 76.44 73.8 73.2 71
17/07/2022 12:47:47 67.87 69.61 74.02 68.7 69.1 67.5 71.51 73.72 76.44 73.8 73.2 71
17/07/2022 12:47:48 67.61 68.87 74.02 68.7 69.1 67.5 71.89 72.76 76.44 73.8 73.2 71
17/07/2022 12:47:49 67.73 68.28 74.02 68.7 69.1 67.5 71.67 72.45 76.44 73.8 73.2 71
17/07/2022 12:47:50 67.71 68.17 74.02 68.7 69.1 67.5 72.26 72.53 76.44 73.8 73.2 71
17/07/2022 12:47:51 67.44 68.08 74.02 68.7 69.1 67.5 70.2 71.93 76.44 73.8 73.2 71
17/07/2022 12:47:52 68.08 68.5 74.02 68.7 69.1 67.5 77.08 76 76.44 73.8 73.2 71.1
17/07/2022 12:47:53 69.88 69.83 74.02 68.7 69.1 67.5 77.31 76.82 76.82 73.8 73.2 71.1
17/07/2022 12:47:54 68.76 69.52 74.02 68.7 69.1 67.5 75.77 76.71 76.82 73.8 73.2 71.1
17/07/2022 12:47:55 67.32 68.74 74.02 68.7 69.1 67.5 76.01 76.82 76.82 73.8 73.2 71.1
17/07/2022 12:47:56 77.05 75.9 75.9 68.8 69.1 67.5 78.83 78.29 78.29 73.9 73.3 71.1
17/07/2022 12:47:57 73.1 75.47 75.9 68.9 69.1 67.5 75.84 78.08 78.29 73.9 73.3 71.1
17/07/2022 12:47:58 74.8 74.69 75.9 68.9 69.1 67.5 78.74 78.14 78.29 73.9 73.3 71.1
17/07/2022 12:47:59 73.66 74.73 75.9 68.9 69.1 67.5 75.64 78.15 78.29 74 73.3 71.1
17/07/2022 12:48:00 74.35 74.9 75.9 69 69.1 67.5 75.97 77.03 78.29 74 73.3 71.1
17/07/2022 12:48:01 68.9 73.97 75.9 69 69.1 67.5 72.74 76.04 78.29 74 73.3 71.1
17/07/2022 12:48:02 68.83 71.39 75.9 69 69.1 67.5 74.89 75.41 78.29 74 73.3 71.1
17/07/2022 12:48:03 72.2 71.76 75.9 69 69.2 67.5 75.62 75.45 78.29 74 73.3 71.1
17/07/2022 12:48:04 71.81 72.09 75.9 69 69.2 67.5 73.68 75.36 78.29 74 73.3 71.1
17/07/2022 12:48:05 70.69 71.6 75.9 69.1 69.2 67.6 74.77 74.89 78.29 74 73.3 71.1
17/07/2022 12:48:06 69.61 71.37 75.9 69.1 69.2 67.6 75.27 75.28 78.29 74 73.3 71.1
17/07/2022 12:48:07 69.37 70.49 75.9 69.1 69.2 67.6 73.3 75.2 78.29 74 73.3 71.1
17/07/2022 12:48:08 70.59 70.51 75.9 69.1 69.2 67.6 75.18 74.9 78.29 74 73.3 71.1
17/07/2022 12:48:09 73.32 72.37 75.9 69.1 69.2 67.6 76.51 76.04 78.29 74.1 73.3 71.1
17/07/2022 12:48:10 73.32 73.32 75.9 69.1 69.2 67.6 76.35 76.74 78.29 74.1 73.3 71.1
17/07/2022 12:48:11 74.97 74.44 75.9 69.2 69.2 67.6 77.59 77.31 78.29 74.1 73.4 71.1
17/07/2022 12:48:12 71.51 74.31 75.9 69.2 69.2 67.6 75.05 77.01 78.29 74.1 73.4 71.1
17/07/2022 12:48:13 71.6 72.66 75.9 69.2 69.2 67.6 75.14 75.81 78.29 74.1 73.4 71.1
17/07/2022 12:48:14 66.5 71.89 75.9 69.2 69.2 67.6 71.93 75.38 78.29 74.1 73.4 71.1
17/07/2022 12:48:15 66.64 69.33 75.9 69.2 69.2 67.6 71.84 73.61 78.29 74.1 73.4 71.1
17/07/2022 12:48:16 70.18 69.66 75.9 69.2 69.2 67.6 73.69 73.54 78.29 74.1 73.4 71.1
17/07/2022 12:48:17 68.86 69.83 75.9 69.2 69.2 67.6 72.61 74.1 78.29 74.1 73.4 71.1
17/07/2022 12:48:18 69.33 69.62 75.9 69.2 69.2 67.6 74.27 73.82 78.29 74.1 73.4 71.1
17/07/2022 12:48:19 66.83 69.15 75.9 69.2 69.2 67.6 74.23 74.51 78.29 74.2 73.4 71.1
17/07/2022 12:48:20 69.49 69.36 75.9 69.2 69.2 67.6 73.55 74.15 78.29 74.2 73.4 71.1
17/07/2022 12:48:21 71.26 71.09 75.9 69.2 69.2 67.6 75.22 74.99 78.29 74.2 73.4 71.1
17/07/2022 12:48:22 68.53 70.46 75.9 69.2 69.2 67.6 74.13 75 78.29 74.2 73.4 71.1
17/07/2022 12:48:23 69.28 69.41 75.9 69.2 69.2 67.6 74.1 74.33 78.29 74.2 73.4 71.1
17/07/2022 12:48:24 70.36 70.56 75.9 69.2 69.2 67.6 73.52 74.34 78.29 74.2 73.4 71.1
17/07/2022 12:48:25 68.45 69.82 75.9 69.2 69.2 67.6 73.7 74.28 78.29 74.2 73.4 71.1
17/07/2022 12:48:26 70.13 70.24 75.47 69.3 69.2 67.6 73.43 73.98 78.15 74.2 73.4 71.1
17/07/2022 12:48:27 68.93 70.56 74.9 69.3 69.2 67.6 73.87 74.86 78.15 74.2 73.4 71.1
17/07/2022 12:48:28 71.44 71.05 74.9 69.3 69.2 67.6 74.06 73.91 78.15 74.2 73.4 71.1
17/07/2022 12:48:29 70.08 70.85 74.9 69.3 69.2 67.6 73.37 73.97 77.31 74.2 73.4 71.1
17/07/2022 12:48:30 70.32 70.51 74.44 69.3 69.2 67.6 74.76 74.67 77.31 74.2 73.4 71.1
17/07/2022 12:48:31 70.15 71.02 74.44 69.3 69.2 67.6 73.34 74.41 77.31 74.3 73.4 71.1
17/07/2022 12:48:32 70.93 70.7 74.44 69.3 69.2 67.6 75.26 74.84 77.31 74.3 73.4 71.1
17/07/2022 12:48:33 66.87 70.61 74.44 69.3 69.2 67.6 74.29 74.76 77.31 74.3 73.4 71.1
17/07/2022 12:48:34 65.5 68.56 74.44 69.3 69.2 67.6 72.12 74.44 77.31 74.3 73.4 71.1
17/07/2022 12:48:35 75.12 73.64 74.44 69.4 69.2 67.6 78.57 77.43 77.43 74.3 73.4 71.1
17/07/2022 12:48:36 73.38 73.89 74.44 69.4 69.3 67.6 76.77 77.65 77.65 74.3 73.4 71.1
17/07/2022 12:48:37 74.58 74.6 74.6 69.5 69.3 67.6 76.77 77.41 77.65 74.3 73.4 71.1
17/07/2022 12:48:38 69.13 74.02 74.6 69.5 69.3 67.6 74.1 76.91 77.65 74.4 73.5 71.1
17/07/2022 12:48:39 71.7 72.38 74.6 69.5 69.3 67.6 74.46 75.6 77.65 74.4 73.5 71.1
17/07/2022 12:48:40 73.85 73.51 74.6 69.5 69.3 67.6 75.31 75.3 77.65 74.4 73.5 71.1
17/07/2022 12:48:41 69.5 73.43 74.6 69.5 69.3 67.6 71.67 75.13 77.65 74.4 73.5 71.1
17/07/2022 12:48:42 69.95 71.66 74.6 69.5 69.3 67.6 73.66 73.98 77.65 74.4 73.5 71.1
17/07/2022 12:48:43 74.2 73.01 74.6 69.6 69.3 67.6 76.3 75.48 77.65 74.4 73.5 71.2
17/07/2022 12:48:44 75.14 74.93 74.93 69.6 69.3 67.6 76.77 76.45 77.65 74.4 73.5 71.2
17/07/2022 12:48:45 73.83 74.17 74.93 69.6 69.3 67.6 76.08 76.36 77.65 74.4 73.5 71.2
17/07/2022 12:48:46 72.44 74.13 74.93 69.7 69.3 67.6 75.41 76.36 77.65 74.4 73.5 71.2
17/07/2022 12:48:47 71.87 73.07 74.93 69.7 69.3 67.6 73.83 75.73 77.65 74.4 73.5 71.2
17/07/2022 12:48:48 73.8 74.27 74.93 69.7 69.3 67.7 74.57 75.33 77.65 74.5 73.5 71.2
17/07/2022 12:48:49 69.36 73.08 74.93 69.7 69.3 67.7 71.22 74.46 77.65 74.5 73.5 71.2
17/07/2022 12:48:50 64.81 71.08 74.93 69.7 69.3 67.7 67.52 72.69 77.65 74.4 73.5 71.2
17/07/2022 12:48:51 65.01 68.14 74.93 69.7 69.3 67.7 67.71 70.06 77.65 74.4 73.5 71.2
17/07/2022 12:48:52 68.12 67.93 74.93 69.7 69.3 67.7 70.3 70.18 77.65 74.4 73.5 71.2
17/07/2022 12:48:53 70.35 69.94 74.93 69.7 69.3 67.7 71.76 71.52 77.65 74.4 73.5 71.2
17/07/2022 12:48:54 69.64 69.82 74.93 69.7 69.3 67.7 71.58 71.74 77.65 74.4 73.5 71.2
17/07/2022 12:48:55 71.76 72.31 74.93 69.7 69.3 67.7 73.77 74.35 77.65 74.4 73.5 71.2
17/07/2022 12:48:56 72.42 72.35 74.93 69.7 69.3 67.7 72.61 72.94 77.65 74.4 73.5 71.2
17/07/2022 12:48:57 75.1 74.35 74.93 69.8 69.3 67.7 75.52 74.89 77.65 74.5 73.5 71.2
17/07/2022 12:48:58 71.63 74.34 74.93 69.8 69.3 67.7 73.02 75.07 77.65 74.5 73.5 71.2
17/07/2022 12:48:59 71.77 72.57 74.93 69.8 69.3 67.7 73.8 73.98 77.65 74.5 73.5 71.2
17/07/2022 12:49:00 76.34 75.69 75.69 69.9 69.4 67.7 76.65 76.1 77.65 74.5 73.5 71.2
17/07/2022 12:49:01 71.79 74.56 75.69 69.9 69.4 67.7 72.64 75.4 77.65 74.5 73.5 71.2
17/07/2022 12:49:02 68.99 73.09 75.69 69.9 69.4 67.7 70.7 73.9 77.65 74.5 73.5 71.2
17/07/2022 12:49:03 70.72 70.99 75.69 69.9 69.4 67.7 71.75 72.06 77.65 74.5 73.5 71.2
17/07/2022 12:49:04 75.75 75.4 75.69 69.9 69.4 67.7 75.12 74.92 77.65 74.5 73.5 71.2
17/07/2022 12:49:05 71.83 75.37 75.69 69.9 69.4 67.7 72.37 74.9 77.65 74.5 73.5 71.2
17/07/2022 12:49:06 75.09 74.82 75.69 70 69.4 67.7 76.11 75.44 77.41 74.5 73.5 71.2
17/07/2022 12:49:07 72.99 74.64 75.69 70 69.4 67.7 75.35 75.95 76.91 74.5 73.5 71.2
17/07/2022 12:49:08 69.41 73.7 75.69 70 69.4 67.7 71.37 75.63 76.45 74.5 73.5 71.2
17/07/2022 12:49:09 70.47 71.45 75.69 70 69.4 67.7 73.55 73.83 76.45 74.5 73.5 71.2
17/07/2022 12:49:10 69.05 70.98 75.69 70 69.4 67.7 71.8 73.96 76.45 74.5 73.5 71.2
17/07/2022 12:49:11 67.66 69.62 75.69 70 69.4 67.7 69.84 72.39 76.45 74.5 73.5 71.2
17/07/2022 12:49:12 67.76 68.92 75.69 70 69.4 67.7 70.01 71.21 76.45 74.5 73.5 71.2
17/07/2022 12:49:13 69.43 69.36 75.69 70 69.4 67.7 71 70.97 76.45 74.5 73.5 71.2
17/07/2022 12:49:14 64.89 68.73 75.69 70 69.4 67.7 67.53 70.68 76.36 74.5 73.5 71.2
17/07/2022 12:49:15 68.5 68.07 75.69 70 69.4 67.7 71.1 70.62 76.36 74.5 73.5 71.2
17/07/2022 12:49:16 70.91 70.52 75.69 70 69.4 67.7 72.7 72.3 76.1 74.5 73.4 71.2
17/07/2022 12:49:17 72.01 72.36 75.69 70.1 69.4 67.7 73.58 73.83 76.1 74.5 73.4 71.2
17/07/2022 12:49:18 69.97 70.89 75.69 70.1 69.4 67.7 72.02 72.65 76.1 74.5 73.4 71.2
17/07/2022 12:49:19 67.64 70.76 75.69 70.1 69.4 67.7 69.98 72.52 76.1 74.5 73.4 71.2
17/07/2022 12:49:20 65.24 69.1 75.69 70.1 69.4 67.7 67.56 71.12 76.1 74.5 73.4 71.2
17/07/2022 12:49:21 67.6 67.89 75.69 70.1 69.4 67.7 69.17 69.8 76.1 74.5 73.4 71.2
17/07/2022 12:49:22 70.52 69.42 75.69 70.1 69.4 67.7 72.55 71.33 76.1 74.5 73.4 71.2
17/07/2022 12:49:23 71.21 71.19 75.69 70.1 69.4 67.7 73.49 73.34 76.1 74.5 73.4 71.2
17/07/2022 12:49:24 72.65 72.02 75.69 70.1 69.4 67.7 73.52 73.4 76.1 74.5 73.4 71.2
17/07/2022 12:49:25 67.62 71.8 75.69 70.1 69.4 67.7 70.16 73.08 76.1 74.5 73.4 71.2
17/07/2022 12:49:26 67.85 69.61 75.69 70.1 69.4 67.7 70.9 71.54 76.1 74.5 73.4 71.2
17/07/2022 12:49:27 67.79 68.56 75.69 70.1 69.4 67.7 70.3 71.05 76.1 74.5 73.4 71.2
17/07/2022 12:49:28 68.75 68.74 75.69 70.1 69.4 67.7 71.23 71.26 76.1 74.5 73.4 71.2
17/07/2022 12:49:29 67.83 68.42 75.69 70.1 69.4 67.7 70.65 70.96 76.1 74.5 73.4 71.2
17/07/2022 12:49:30 69.91 69.54 75.4 70.1 69.4 67.7 72.08 71.82 75.95 74.5 73.4 71.2
17/07/2022 12:49:31 68.82 69.26 75.4 70.1 69.4 67.7 70.38 71.67 75.95 74.5 73.4 71.2
17/07/2022 12:49:32 72.19 71.54 75.4 70.1 69.4 67.8 74.15 73.43 75.95 74.5 73.4 71.2
17/07/2022 12:49:33 70.48 71.77 75.4 70.1 69.4 67.8 72.16 73.56 75.95 74.5 73.4 71.2
17/07/2022 12:49:34 68.51 70.6 75.37 70.1 69.4 67.8 71.66 72.45 75.95 74.5 73.4 71.2
17/07/2022 12:49:35 70.34 70.14 74.82 70.1 69.4 67.8 72.79 72.7 75.95 74.5 73.4 71.2
17/07/2022 12:49:36 71.27 70.91 74.64 70.2 69.4 67.8 73.24 73.04 75.95 74.5 73.4 71.2
17/07/2022 12:49:37 74.78 73.83 73.83 70.2 69.5 67.8 75.95 75.09 75.63 74.5 73.4 71.2
17/07/2022 12:49:38 66.33 73.67 73.83 70.2 69.5 67.8 69.23 74.9 75.09 74.5 73.4 71.2
17/07/2022 12:49:39 73.5 73.6 73.83 70.2 69.5 67.8 75.01 74.98 75.09 74.5 73.4 71.2
17/07/2022 12:49:40 67.98 71.83 73.83 70.2 69.5 67.8 70.7 73.5 75.09 74.5 73.4 71.2
17/07/2022 12:49:41 72.78 72.15 73.83 70.2 69.5 67.8 74.3 73.82 75.09 74.5 73.4 71.2
17/07/2022 12:49:42 69.02 72.01 73.83 70.2 69.5 67.8 71.41 73.71 75.09 74.5 73.4 71.2
17/07/2022 12:49:43 71.91 71.58 73.83 70.2 69.5 67.8 73.62 73.35 75.09 74.5 73.4 71.2
17/07/2022 12:49:44 68.12 71.41 73.83 70.2 69.5 67.8 70.5 73.21 75.09 74.5 73.4 71.2
17/07/2022 12:49:45 67.77 69.56 73.83 70.3 69.5 67.8 69.79 71.61 75.09 74.5 73.4 71.2
17/07/2022 12:49:46 68.97 69.39 73.83 70.3 69.5 67.8 70.39 71.03 75.09 74.5 73.4 71.2
17/07/2022 12:49:47 65.67 68.76 73.83 70.3 69.5 67.8 67.81 70.44 75.09 74.5 73.4 71.2
17/07/2022 12:49:48 68.24 68.5 73.83 70.3 69.5 67.8 70.53 70.72 75.09 74.5 73.4 71.2
17/07/2022 12:49:49 70.87 70.08 73.83 70.3 69.5 67.8 73.09 72.38 75.09 74.5 73.4 71.2
17/07/2022 12:49:50 70.25 70.92 73.83 70.3 69.5 67.8 71.16 72.45 75.09 74.5 73.4 71.2
17/07/2022 12:49:51 69.21 70.21 73.83 70.3 69.5 67.8 71.61 71.88 75.09 74.5 73.4 71.3
17/07/2022 12:49:52 69.2 70.19 73.83 70.3 69.5 67.8 72.43 73.03 75.09 74.5 73.4 71.3
17/07/2022 12:49:53 65.64 69.2 73.83 70.3 69.5 67.8 67.66 72.09 75.09 74.4 73.4 71.3
17/07/2022 12:49:54 64.99 67.53 73.83 70.3 69.5 67.8 67.57 70.08 75.09 74.4 73.4 71.3
17/07/2022 12:49:55 71.15 70.44 73.83 70.3 69.5 67.8 73.47 72.75 75.09 74.4 73.4 71.3
17/07/2022 12:49:56 68.31 70.54 73.83 70.3 69.5 67.8 77.45 77.36 77.36 74.4 73.4 71.3
17/07/2022 12:49:57 68.19 68.8 73.83 70.3 69.5 67.8 69.99 75.03 77.36 74.4 73.4 71.3
17/07/2022 12:49:58 67.73 69.35 73.83 70.3 69.5 67.8 69.69 73.08 77.36 74.4 73.4 71.3
17/07/2022 12:49:59 72.78 72.63 73.83 70.3 69.5 67.8 72.85 73.03 77.36 74.4 73.4 71.3
17/07/2022 12:50:00 71.73 73.02 73.83 70.3 69.5 67.8 72.23 73.29 77.36 74.4 73.4 71.3
17/07/2022 12:50:01 75.37 74.69 74.69 70.4 69.5 67.8 75.76 75.1 77.36 74.4 73.4 71.3
17/07/2022 12:50:02 76.95 76.85 76.85 70.4 69.5 67.8 77.21 77.15 77.36 74.5 73.4 71.3
17/07/2022 12:50:03 69.35 75.91 76.85 70.4 69.5 67.8 70.59 76.19 77.36 74.4 73.4 71.3
17/07/2022 12:50:04 67.05 73.1 76.85 70.4 69.5 67.8 68.38 73.67 77.36 74.4 73.4 71.3
17/07/2022 12:50:05 69.15 70.11 76.85 70.4 69.5 67.8 70.25 70.97 77.36 74.4 73.4 71.3
17/07/2022 12:50:06 71.45 71.5 76.85 70.4 69.5 67.8 78.1 77.38 77.38 74.4 73.4 71.3
17/07/2022 12:50:07 68.1 71.2 76.85 70.4 69.5 67.8 70.3 77.3 77.38 74.4 73.4 71.3
17/07/2022 12:50:08 68.67 70.48 76.85 70.4 69.5 67.8 77.85 78.27 78.27 74.5 73.4 71.3
17/07/2022 12:50:09 70.01 69.9 76.85 70.4 69.5 67.8 71.63 75.58 78.27 74.4 73.4 71.3
17/07/2022 12:50:10 69.35 70.41 76.85 70.4 69.5 67.8 70.44 73.76 78.27 74.4 73.4 71.3
17/07/2022 12:50:11 67.7 69.37 76.85 70.4 69.5 67.8 70.16 71.87 78.27 74.4 73.4 71.3
17/07/2022 12:50:12 68.88 69.02 76.85 70.4 69.5 67.8 71.15 71.36 78.27 74.4 73.4 71.3
17/07/2022 12:50:13 67.07 69.06 76.85 70.4 69.5 67.8 69.53 71.34 78.27 74.4 73.4 71.3
17/07/2022 12:50:14 64.81 67.7 76.85 70.4 69.5 67.8 67.13 70.16 78.27 74.4 73.4 71.3
17/07/2022 12:50:15 68.13 68.41 76.85 70.5 69.5 67.8 68.78 69.29 78.27 74.4 73.4 71.3
17/07/2022 12:50:16 68.98 68.94 76.85 70.5 69.5 67.8 70.98 70.55 78.27 74.4 73.4 71.3
17/07/2022 12:50:17 72.12 71.64 76.85 70.5 69.5 67.8 73.09 72.75 78.27 74.4 73.4 71.3
17/07/2022 12:50:18 66.07 70.65 76.85 70.5 69.5 67.8 68.81 71.86 78.27 74.4 73.4 71.3
17/07/2022 12:50:19 64.41 68.17 76.85 70.5 69.5 67.8 67.26 70.03 78.27 74.4 73.4 71.3
17/07/2022 12:50:20 63.44 66.42 76.85 70.5 69.5 67.8 65.86 68.69 78.27 74.4 73.4 71.3
17/07/2022 12:50:21 73 71.52 76.85 70.5 69.5 67.8 73.92 72.57 78.27 74.4 73.4 71.3
17/07/2022 12:50:22 71.54 71.83 76.85 70.5 69.5 67.8 71.94 72.49 78.27 74.4 73.4 71.3
17/07/2022 12:50:23 70.07 72.02 76.85 70.5 69.5 67.8 71.46 72.8 78.27 74.4 73.4 71.3
17/07/2022 12:50:24 68.03 70.51 76.85 70.5 69.5 67.8 69.81 71.81 78.27 74.4 73.4 71.3
17/07/2022 12:50:25 65.94 68.65 76.85 70.5 69.5 67.8 68.24 70.13 78.27 74.4 73.4 71.3
17/07/2022 12:50:26 67.01 67.39 76.85 70.5 69.5 67.8 69.02 69.21 78.27 74.3 73.4 71.3
17/07/2022 12:50:27 68.51 68.33 76.85 70.5 69.5 67.8 70.72 70.36 78.27 74.3 73.4 71.3
17/07/2022 12:50:28 72.04 71.21 76.85 70.5 69.5 67.8 73.21 72.36 78.27 74.3 73.4 71.3
17/07/2022 12:50:29 65.1 70.61 76.85 70.5 69.5 67.8 67.94 72.14 78.27 74.3 73.3 71.3
17/07/2022 12:50:30 72.03 71.17 76.85 70.5 69.5 67.8 73.79 73.06 78.27 74.3 73.3 71.3
17/07/2022 12:50:31 69.87 71.5 76.85 70.5 69.5 67.8 72.51 73.72 78.27 74.3 73.3 71.3
17/07/2022 12:50:32 69.85 70.6 75.91 70.5 69.5 67.8 72.37 72.93 78.27 74.3 73.3 71.3
17/07/2022 12:50:33 67.48 69.76 73.1 70.5 69.5 67.9 69.91 72.1 78.27 74.3 73.3 71.3
17/07/2022 12:50:34 70.41 70.2 72.02 70.5 69.5 67.9 71.79 71.74 78.27 74.3 73.3 71.3
17/07/2022 12:50:35 70.72 70.94 72.02 70.5 69.5 67.9 71.98 72.21 78.27 74.3 73.3 71.3
17/07/2022 12:50:36 71.77 72.01 72.02 70.5 69.5 67.9 72.77 73.07 78.27 74.3 73.3 71.3
17/07/2022 12:50:37 71.09 71.65 72.02 70.5 69.5 67.9 73.31 73.44 78.27 74.3 73.3 71.3
17/07/2022 12:50:38 70.23 71.43 72.02 70.5 69.5 67.9 72.6 73.36 75.58 74.2 73.3 71.3
17/07/2022 12:50:39 67.56 70.72 72.02 70.5 69.5 67.9 69.35 72.76 73.76 74.2 73.3 71.3
17/07/2022 12:50:40 73.27 73.19 73.19 70.5 69.5 67.9 74.51 74.53 74.53 74.2 73.3 71.3
17/07/2022 12:50:41 66.99 72.74 73.19 70.5 69.5 67.9 68.61 74.11 74.53 74.2 73.3 71.3
17/07/2022 12:50:42 65.13 70.21 73.19 70.5 69.5 67.9 69 71.63 74.53 74.2 73.3 71.3
17/07/2022 12:50:43 63.7 67.8 73.19 70.5 69.5 67.9 67.98 70.24 74.53 74.2 73.3 71.3
17/07/2022 12:50:44 68.09 67.65 73.19 70.5 69.5 67.9 71.3 70.87 74.53 74.2 73.3 71.3
17/07/2022 12:50:45 69.12 68.9 73.19 70.5 69.5 67.9 72.01 71.77 74.53 74.1 73.3 71.3
17/07/2022 12:50:46 71.94 71.47 73.19 70.5 69.5 67.9 72.98 73.07 74.53 74.1 73.3 71.3
17/07/2022 12:50:47 67.7 70.52 73.19 70.5 69.5 67.9 70.33 72.18 74.53 74.1 73.3 71.3
17/07/2022 12:50:48 65.46 68.93 73.19 70.5 69.5 67.9 68.85 71.14 74.53 74.1 73.3 71.3
17/07/2022 12:50:49 66.83 67.39 73.19 70.5 69.5 67.9 70.73 70.66 74.53 74.1 73.3 71.3
17/07/2022 12:50:50 67.76 67.54 73.19 70.5 69.4 67.9 71.24 71.2 74.53 74.1 73.3 71.3
17/07/2022 12:50:51 67.68 67.85 73.19 70.5 69.4 67.9 71.34 71.5 74.53 74.1 73.3 71.3
17/07/2022 12:50:52 67.87 68.17 73.19 70.5 69.4 67.9 70.98 71.58 74.53 74.1 73.3 71.3
17/07/2022 12:50:53 70.59 69.92 73.19 70.5 69.4 67.9 73.79 73.17 74.53 74.1 73.3 71.3
17/07/2022 12:50:54 69.79 70.31 73.19 70.5 69.4 67.9 73.62 73.91 74.53 74.1 73.3 71.3
17/07/2022 12:50:55 71.82 71.1 73.19 70.5 69.5 67.9 74.33 74.34 74.53 74.1 73.3 71.3
17/07/2022 12:50:56 68.62 71.46 73.19 70.5 69.5 67.9 71.41 74 74.53 74.1 73.3 71.3
17/07/2022 12:50:57 69.28 69.67 73.19 70.5 69.5 67.9 71.95 72.35 74.53 74.1 73.3 71.3
17/07/2022 12:50:58 67.31 69.41 73.19 70.5 69.5 67.9 70.82 72.25 74.53 74.1 73.3 71.3
17/07/2022 12:50:59 68.34 68.61 73.19 70.5 69.4 67.9 71.7 71.89 74.53 74.1 73.3 71.3
17/07/2022 12:51:00 68.59 68.57 73.19 70.5 69.4 67.9 72.08 71.99 74.53 74.1 73.3 71.3
17/07/2022 12:51:01 68.65 68.9 73.19 70.5 69.4 67.9 71.06 72.03 74.53 74 73.3 71.3
17/07/2022 12:51:02 70.14 69.71 73.19 70.5 69.4 67.9 71.66 71.62 74.53 74 73.3 71.3
17/07/2022 12:51:03 71.88 71.42 73.19 70.5 69.4 67.9 73.63 73.15 74.53 74 73.3 71.3
17/07/2022 12:51:04 70.31 71.59 73.19 70.5 69.4 67.9 72.23 73.34 74.53 74 73.3 71.3
17/07/2022 12:51:05 70.49 70.71 73.19 70.5 69.4 67.9 72.75 72.84 74.53 74 73.3 71.3
17/07/2022 12:51:06 68.59 70.63 73.19 70.4 69.4 67.9 73.91 74.05 74.53 74 73.2 71.3
17/07/2022 12:51:07 68.24 69.27 73.19 70.4 69.4 67.9 70.51 73.03 74.53 74 73.2 71.3
17/07/2022 12:51:08 64.78 69.07 73.19 70.4 69.4 67.9 68.71 71.72 74.53 73.9 73.2 71.3
17/07/2022 12:51:09 65.25 66.67 73.19 70.4 69.4 67.9 68.65 70.01 74.53 73.9 73.2 71.3
17/07/2022 12:51:10 63.88 65.77 72.74 70.4 69.4 67.9 70 70.14 74.34 73.9 73.2 71.3
17/07/2022 12:51:11 67.2 66.82 71.59 70.4 69.4 67.9 72.71 72.09 74.34 73.9 73.2 71.3
17/07/2022 12:51:12 67.48 67.49 71.59 70.4 69.4 67.9 72.48 72.56 74.34 73.9 73.2 71.3
17/07/2022 12:51:13 68.1 68.05 71.59 70.4 69.4 67.9 71.71 72.9 74.34 73.9 73.2 71.3
17/07/2022 12:51:14 65.16 68.11 71.59 70.4 69.4 67.9 71.44 72.9 74.34 73.9 73.2 71.3
17/07/2022 12:51:15 68.09 67.48 71.59 70.3 69.4 67.9 70.86 71.23 74.34 73.9 73.2 71.3
17/07/2022 12:51:16 68.18 68.13 71.59 70.3 69.4 67.9 69.7 70.95 74.34 73.8 73.2 71.3
17/07/2022 12:51:17 65.37 68.06 71.59 70.3 69.4 67.9 68.63 70.21 74.34 73.8 73.2 71.3
17/07/2022 12:51:18 63.64 66.57 71.59 70.3 69.4 67.9 67 69.22 74.34 73.8 73.2 71.3
17/07/2022 12:51:19 63.99 64.75 71.59 70.3 69.4 67.9 66.41 67.77 74.34 73.8 73.2 71.3
17/07/2022 12:51:20 71.02 70.2 71.59 70.3 69.4 67.9 72.78 72.14 74.34 73.8 73.2 71.3
17/07/2022 12:51:21 69.07 69.69 71.59 70.2 69.4 67.9 71.73 71.62 74.34 73.8 73.2 71.3
17/07/2022 12:51:22 65.62 68.45 71.59 70.2 69.4 67.9 68.32 71.06 74.34 73.7 73.2 71.3
17/07/2022 12:51:23 63.92 66.83 71.59 70.2 69.4 67.9 68.82 69.62 74.34 73.7 73.2 71.3
17/07/2022 12:51:24 67.25 66.94 71.59 70.2 69.3 67.9 70.03 69.93 74.34 73.7 73.2 71.3
17/07/2022 12:51:25 70.26 69.47 71.59 70.2 69.3 67.9 71.96 71.44 74.05 73.7 73.2 71.3
17/07/2022 12:51:26 68.7 69.71 71.59 70.2 69.3 67.9 70.56 71.44 74.05 73.7 73.2 71.3
17/07/2022 12:51:27 61.81 68.58 71.59 70.2 69.3 67.9 68.13 70.62 74.05 73.6 73.2 71.3
17/07/2022 12:51:28 65.47 65.72 71.59 70.1 69.3 67.9 69.51 69.73 74.05 73.6 73.2 71.3
17/07/2022 12:51:29 66.11 66.55 71.59 70.1 69.2 67.9 68.9 69.58 74.05 73.6 73.2 71.3
17/07/2022 12:51:30 66.4 66.84 71.59 70.1 69.2 67.9 70.16 70.35 74.05 73.6 73.2 71.3
17/07/2022 12:51:31 64.35 65.85 71.59 70.1 69.2 67.9 68.64 69.53 74.05 73.6 73.2 71.3
17/07/2022 12:51:32 68.01 67.42 71.59 70.1 69.2 67.9 69.64 69.46 74.05 73.6 73.2 71.3
17/07/2022 12:51:33 66.98 67.65 71.59 70.1 69.2 67.9 69.54 69.69 74.05 73.5 73.2 71.3
17/07/2022 12:51:34 65.91 67.07 70.71 70.1 69.2 67.9 69.09 69.56 74.05 73.5 73.2 71.3
17/07/2022 12:51:35 66.92 66.92 70.63 70.1 69.2 67.9 69.52 69.62 74.05 73.5 73.2 71.3
17/07/2022 12:51:36 69.95 69.01 70.2 70.1 69.2 67.9 72.52 71.52 73.03 73.5 73.2 71.3
17/07/2022 12:51:37 71.18 70.74 70.74 70.1 69.2 67.9 73.26 72.89 72.9 73.5 73.2 71.3
17/07/2022 12:51:38 73.62 72.98 72.98 70.1 69.3 67.9 75.67 75.01 75.01 73.5 73.2 71.3
17/07/2022 12:51:39 74.49 74.46 74.46 70.1 69.3 67.9 75.6 75.72 75.72 73.5 73.2 71.3
17/07/2022 12:51:40 74.45 75.65 75.65 70.1 69.3 67.9 75.93 77.01 77.01 73.5 73.2 71.3
17/07/2022 12:51:41 71.29 74.27 75.65 70.1 69.3 67.9 72.47 75.54 77.01 73.5 73.2 71.3
17/07/2022 12:51:42 74.54 74.24 75.65 70.2 69.3 67.9 75.2 75.04 77.01 73.5 73.2 71.3
17/07/2022 12:51:43 74.91 75.1 75.65 70.2 69.3 67.9 76.68 76.69 77.01 73.5 73.2 71.3
17/07/2022 12:51:44 73.2 74.78 75.65 70.2 69.3 67.9 74.73 76.15 77.01 73.5 73.2 71.3
17/07/2022 12:51:45 73.95 74.12 75.65 70.3 69.3 67.9 75.43 75.49 77.01 73.5 73.2 71.3
17/07/2022 12:51:46 72.23 74.51 75.65 70.3 69.3 67.9 73.82 75.86 77.01 73.5 73.2 71.3
17/07/2022 12:51:47 71.16 72.87 75.65 70.3 69.3 67.9 74.03 74.67 77.01 73.5 73.2 71.3
17/07/2022 12:51:48 74.99 74.58 75.65 70.3 69.4 67.9 76.08 75.67 77.01 73.5 73.2 71.3
17/07/2022 12:51:49 74.61 74.97 75.65 70.3 69.4 67.9 75.64 75.99 77.01 73.5 73.2 71.3
17/07/2022 12:51:50 68.44 74.37 75.65 70.3 69.4 67.9 71.3 75.52 77.01 73.5 73.2 71.3
17/07/2022 12:51:51 68.26 71.56 75.65 70.3 69.4 67.9 70.81 73.31 77.01 73.5 73.2 71.3
17/07/2022 12:51:52 70.93 70.7 75.65 70.4 69.4 67.9 72.1 72.19 77.01 73.5 73.2 71.3
17/07/2022 12:51:53 73.54 72.93 75.65 70.3 69.4 67.9 74.76 74.18 77.01 73.4 73.2 71.3
17/07/2022 12:51:54 75.9 75.07 75.65 70.4 69.4 67.9 76.43 75.77 77.01 73.4 73.2 71.3
17/07/2022 12:51:55 74.8 75.26 75.65 70.4 69.3 67.9 75.94 76.08 77.01 73.4 73.2 71.3
17/07/2022 12:51:56 75.35 75.41 75.65 70.4 69.4 67.9 77.02 76.75 77.01 73.5 73.2 71.4
17/07/2022 12:51:57 73.13 75.4 75.65 70.5 69.3 67.9 75.26 76.84 77.01 73.5 73.1 71.4
17/07/2022 12:51:58 73.09 73.71 75.65 70.5 69.3 67.9 74.75 75.63 77.01 73.5 73.1 71.4
17/07/2022 12:51:59 72.22 73.53 75.65 70.5 69.3 68 73.75 75.1 77.01 73.5 73.1 71.4
17/07/2022 12:52:00 71.34 73.4 75.65 70.5 69.3 68 72.84 74.76 77.01 73.4 73.1 71.4
17/07/2022 12:52:01 65.12 71.67 75.65 70.5 69.3 68 69.62 73.21 77.01 73.4 73.1 71.4
17/07/2022 12:52:02 72.28 71.44 75.65 70.5 69.3 68 74.51 73.71 77.01 73.4 73.1 71.4
17/07/2022 12:52:03 73.4 73.65 75.65 70.5 69.3 68 74.87 75.07 77.01 73.4 73.1 71.4
17/07/2022 12:52:04 72.21 72.91 75.65 70.5 69.3 68 74.37 74.76 77.01 73.4 73.1 71.4
17/07/2022 12:52:05 71.35 73.16 75.65 70.5 69.3 68 73.2 74.77 77.01 73.4 73.1 71.4
17/07/2022 12:52:06 69.58 71.72 75.65 70.5 69.3 68 72.34 73.7 77.01 73.4 73.1 71.4
17/07/2022 12:52:07 70.75 71.01 75.65 70.5 69.3 68 72.33 72.98 77.01 73.4 73.1 71.4
17/07/2022 12:52:08 73.31 72.64 75.65 70.6 69.3 68 74.55 74.13 77.01 73.4 73.1 71.4
17/07/2022 12:52:09 68.01 72.39 75.65 70.6 69.3 68 70.76 73.73 77.01 73.4 73.1 71.4
17/07/2022 12:52:10 69.49 70.18 75.41 70.6 69.3 68 72.01 72.29 76.84 73.4 73.1 71.4
17/07/2022 12:52:11 67.63 69.95 75.41 70.6 69.3 68 69.61 72.08 76.84 73.4 73.1 71.4
17/07/2022 12:52:12 67.58 68.55 75.41 70.6 69.3 68 71.09 71.07 76.84 73.4 73.1 71.4
17/07/2022 12:52:13 70.11 70.22 75.41 70.6 69.3 68 71.96 72.37 76.84 73.4 73.1 71.4
17/07/2022 12:52:14 66 68.96 75.41 70.6 69.3 68 69.73 71.2 76.84 73.4 73.1 71.4
17/07/2022 12:52:15 69.87 69.25 75.41 70.6 69.3 68 72.05 71.64 76.84 73.4 73.1 71.4
17/07/2022 12:52:16 75.05 74.08 75.41 70.6 69.3 68 75.86 75.07 76.84 73.4 73.1 71.4
17/07/2022 12:52:17 68.43 74.08 75.41 70.6 69.2 68 71.6 75.27 76.84 73.4 73.1 71.4
17/07/2022 12:52:18 72.69 72.28 75.41 70.6 69.3 68 74.73 74.23 76.84 73.3 73.1 71.4
17/07/2022 12:52:19 67.87 72.31 75.41 70.6 69.3 68 69.92 74.2 76.84 73.3 73.1 71.4
17/07/2022 12:52:20 70.07 70.5 75.41 70.6 69.3 68 73.39 73.31 76.84 73.3 73.1 71.4
17/07/2022 12:52:21 73.85 72.95 75.41 70.7 69.3 68 75.45 74.88 76.84 73.3 73.1 71.4
17/07/2022 12:52:22 70.1 72.56 75.41 70.7 69.3 68 72.5 74.44 76.84 73.3 73.1 71.4
17/07/2022 12:52:23 72.41 72.31 75.41 70.7 69.3 68 75.33 75.02 76.84 73.3 73.1 71.4
17/07/2022 12:52:24 73.47 73.36 75.41 70.7 69.3 68 75.57 75.58 76.84 73.3 73.1 71.4
17/07/2022 12:52:25 72.7 73.49 75.41 70.7 69.3 68 74.4 75.61 76.84 73.3 73.1 71.4
17/07/2022 12:52:26 73.17 73.54 75.4 70.7 69.3 68 73.52 74.69 76.84 73.3 73.1 71.4
17/07/2022 12:52:27 67.85 73.45 74.08 70.7 69.3 68 71.23 74.34 75.63 73.4 73.1 71.4
17/07/2022 12:52:28 70.97 71.08 74.08 70.8 69.3 68 72.48 72.66 75.61 73.3 73.1 71.4
17/07/2022 12:52:29 68.44 71.29 74.08 70.7 69.3 68 70.64 72.82 75.61 73.3 73.1 71.4
17/07/2022 12:52:30 72.86 72.03 74.08 70.8 69.3 68 74.71 73.76 75.61 73.3 73.1 71.4
17/07/2022 12:52:31 73.67 73.41 74.08 70.8 69.3 68 75.8 75.45 75.61 73.3 73.1 71.4
17/07/2022 12:52:32 74.15 74.08 74.08 70.8 69.3 68 75.38 75.73 75.73 73.3 73.1 71.4
17/07/2022 12:52:33 72.2 73.43 74.08 70.8 69.3 68 74.67 75.01 75.73 73.3 73.1 71.4
17/07/2022 12:52:34 71.43 72.67 74.08 70.8 69.3 68 73.86 74.75 75.73 73.3 73.1 71.4
17/07/2022 12:52:35 68.02 72.28 74.08 70.8 69.3 68 71.76 74.43 75.73 73.3 73.1 71.4
17/07/2022 12:52:36 75.55 74.85 74.85 70.8 69.4 68 75.44 75.01 75.73 73.3 73.1 71.4
17/07/2022 12:52:37 70.83 74.49 74.85 70.8 69.4 68 73.55 74.65 75.73 73.3 73.1 71.4
17/07/2022 12:52:38 72.51 73.13 74.85 70.8 69.4 68.1 74.17 74.61 75.73 73.3 73.1 71.4
17/07/2022 12:52:39 71.39 72.47 74.85 70.8 69.4 68.1 74.3 74.4 75.73 73.3 73.1 71.4
17/07/2022 12:52:40 74.59 73.93 74.85 70.8 69.4 68.1 79.98 78.83 78.83 73.4 73.1 71.4
17/07/2022 12:52:41 69.83 73.96 74.85 70.8 69.4 68.1 74.06 78.93 78.93 73.3 73.1 71.4
17/07/2022 12:52:42 71.01 71.91 74.85 70.9 69.4 68.1 75.15 76.67 78.93 73.3 73.1 71.4
17/07/2022 12:52:43 68.99 71.32 74.85 70.9 69.4 68.1 74.56 75.36 78.93 73.3 73.1 71.4
17/07/2022 12:52:44 73.17 72.63 74.85 70.9 69.4 68.1 78.13 77.17 78.93 73.4 73.1 71.4
17/07/2022 12:52:45 72.17 73.29 74.85 70.9 69.4 68.1 74.48 77.2 78.93 73.4 73.1 71.4
17/07/2022 12:52:46 69.64 71.96 74.85 70.9 69.4 68.1 72.38 75.4 78.93 73.4 73.1 71.4
17/07/2022 12:52:47 69.48 70.55 74.85 70.9 69.4 68.1 72.6 73.79 78.93 73.4 73.1 71.4
17/07/2022 12:52:48 69.18 70.29 74.85 70.9 69.4 68.1 71.65 73.21 78.93 73.4 73.1 71.4
17/07/2022 12:52:49 70.51 70.53 74.85 70.9 69.4 68.1 72.3 72.55 78.93 73.4 73.1 71.4
17/07/2022 12:52:50 69.34 70.04 74.85 70.9 69.4 68.1 71.89 72.22 78.93 73.4 73.1 71.4
17/07/2022 12:52:51 68.81 69.62 74.85 70.9 69.4 68.1 70.86 71.95 78.93 73.4 73.1 71.5
17/07/2022 12:52:52 68.43 69.55 74.85 70.9 69.4 68.1 71.67 71.64 78.93 73.4 73.1 71.5
17/07/2022 12:52:53 68.88 68.95 74.85 70.9 69.4 68.1 72.17 72.11 78.93 73.3 73.1 71.4
17/07/2022 12:52:54 70.87 70.31 74.85 70.9 69.4 68.1 73.32 72.91 78.93 73.3 73.1 71.4
17/07/2022 12:52:55 70.41 71.04 74.85 70.9 69.4 68.1 73.13 73.58 78.93 73.3 73.1 71.5
17/07/2022 12:52:56 68.08 70.04 74.85 70.9 69.4 68.1 71.18 72.81 78.93 73.3 73.1 71.5
17/07/2022 12:52:57 70.27 70.01 74.85 70.9 69.4 68.1 72.99 72.62 78.93 73.3 73.1 71.5
17/07/2022 12:52:58 70.07 70.43 74.85 70.8 69.4 68.1 73.26 73.42 78.93 73.2 73.1 71.5
17/07/2022 12:52:59 73.23 72.91 74.85 70.8 69.4 68.1 76.16 75.68 78.93 73.2 73.1 71.5
17/07/2022 12:53:00 71.17 73.12 74.85 70.8 69.4 68.1 73.2 75.57 78.93 73.2 73.1 71.5
17/07/2022 12:53:01 69.4 71.56 74.85 70.8 69.5 68.1 73.92 74.19 78.93 73.2 73.1 71.5
17/07/2022 12:53:02 71.5 71.45 74.85 70.8 69.5 68.1 74.36 74.55 78.93 73.2 73.1 71.5
17/07/2022 12:53:03 74.08 73.47 74.85 70.8 69.5 68.1 75.57 75.27 78.93 73.2 73.1 71.4
17/07/2022 12:53:04 74.55 74.29 74.85 70.8 69.5 68.1 75.51 75.48 78.93 73.2 73.1 71.4
17/07/2022 12:53:05 72.99 74.43 74.85 70.9 69.5 68.1 74.4 75.78 78.93 73.2 73.1 71.4
17/07/2022 12:53:06 69.6 73.19 74.49 70.9 69.5 68.1 71.42 74.51 78.93 73.2 73.1 71.4
17/07/2022 12:53:07 72.68 72.55 74.43 70.9 69.5 68.1 74.55 74.23 78.93 73.2 73.1 71.4
17/07/2022 12:53:08 72.03 72.64 74.43 70.9 69.5 68.1 74.58 74.76 78.93 73.2 73.1 71.4
17/07/2022 12:53:09 73.03 73.26 74.43 70.9 69.5 68.1 77.88 77.43 78.93 73.2 73.1 71.5
17/07/2022 12:53:10 73.15 73.23 74.43 70.9 69.5 68.1 75.27 77.06 78.93 73.2 73.1 71.5
17/07/2022 12:53:11 72.64 73.03 74.43 70.9 69.5 68.1 76.04 76.33 77.43 73.2 73.1 71.5
17/07/2022 12:53:12 70.9 72.72 74.43 70.9 69.5 68.1 72.81 75.84 77.43 73.2 73.1 71.5
17/07/2022 12:53:13 70.41 71.44 74.43 70.8 69.5 68.1 73.23 74.09 77.43 73.2 73.1 71.5
17/07/2022 12:53:14 70.11 70.96 74.43 70.9 69.5 68.1 73.47 73.81 77.43 73.2 73.1 71.5
17/07/2022 12:53:15 72.31 71.72 74.43 70.9 69.5 68.1 74.46 74.15 77.43 73.2 73.1 71.5
17/07/2022 12:53:16 69.78 71.7 74.43 70.9 69.5 68.1 73.61 74.16 77.43 73.2 73.1 71.5
17/07/2022 12:53:17 69.44 70.78 74.43 70.9 69.5 68.1 73.56 74.12 77.43 73.2 73.1 71.5
17/07/2022 12:53:18 68.59 70.27 74.43 70.9 69.5 68.1 72.8 73.82 77.43 73.2 73.1 71.5
17/07/2022 12:53:19 69.82 69.8 74.43 70.9 69.5 68.1 73.81 73.58 77.43 73.2 73.1 71.5
17/07/2022 12:53:20 71.87 71.4 74.43 70.9 69.5 68.1 74.4 74.29 77.43 73.2 73.1 71.5
17/07/2022 12:53:21 71.44 71.76 74.43 70.9 69.5 68.1 73.42 74.35 77.43 73.2 73.1 71.5
17/07/2022 12:53:22 73.27 73.04 74.43 70.9 69.5 68.1 74.21 74.24 77.43 73.2 73.1 71.5
17/07/2022 12:53:23 73.29 73.33 74.43 70.9 69.5 68.1 76.41 76.42 77.43 73.2 73.1 71.5
17/07/2022 12:53:24 72.98 74.07 74.43 70.9 69.5 68.1 79.65 79.84 79.84 73.2 73.2 71.5
17/07/2022 12:53:25 71.76 73.05 74.43 70.9 69.5 68.1 73.7 77.71 79.84 73.2 73.2 71.5
17/07/2022 12:53:26 69.5 72.28 74.43 70.9 69.5 68.1 72.61 75.71 79.84 73.2 73.2 71.5
17/07/2022 12:53:27 69.64 70.73 74.43 70.9 69.5 68.1 73.76 74.02 79.84 73.2 73.2 71.5
17/07/2022 12:53:28 69.23 69.96 74.43 70.9 69.5 68.1 73.13 73.85 79.84 73.2 73.1 71.5
17/07/2022 12:53:29 69.23 70.15 74.43 70.9 69.5 68.1 72.09 73.53 79.84 73.2 73.1 71.5
17/07/2022 12:53:30 71.81 71.22 74.43 70.9 69.5 68.1 73.85 73.56 79.84 73.2 73.2 71.5
17/07/2022 12:53:31 73.36 72.9 74.43 70.9 69.5 68.1 75.11 74.83 79.84 73.2 73.2 71.5
17/07/2022 12:53:32 68.58 72.89 74.43 70.9 69.5 68.1 71.96 74.84 79.84 73.2 73.2 71.5
17/07/2022 12:53:33 71.62 71.46 74.43 71 69.5 68.1 73.99 73.83 79.84 73.2 73.2 71.5
17/07/2022 12:53:34 69.96 71.48 74.43 71 69.5 68.1 72.46 73.82 79.84 73.2 73.2 71.5
17/07/2022 12:53:35 69.26 70.74 74.07 70.9 69.5 68.1 73.79 73.87 79.84 73.2 73.1 71.5
17/07/2022 12:53:36 70.95 71.33 74.07 70.9 69.5 68.1 72.89 74.05 79.84 73.2 73.1 71.5
17/07/2022 12:53:37 74.22 73.5 74.07 70.9 69.5 68.1 75.79 75.28 79.84 73.2 73.1 71.5
17/07/2022 12:53:38 66.99 72.45 74.07 70.9 69.5 68.1 70.7 74.45 79.84 73.2 73.1 71.5
17/07/2022 12:53:39 71.66 71.42 74.07 70.9 69.5 68.2 74.59 74.19 79.84 73.2 73.1 71.5
17/07/2022 12:53:40 74.03 73.48 74.07 70.9 69.6 68.2 75.83 75.42 79.84 73.2 73.2 71.5
17/07/2022 12:53:41 76.28 76.1 76.1 71 69.6 68.2 79.08 78.39 79.84 73.2 73.2 71.5
17/07/2022 12:53:42 71.38 75.5 76.1 71 69.6 68.2 73.71 78.13 79.84 73.2 73.2 71.5
17/07/2022 12:53:43 70.67 73.41 76.1 70.9 69.6 68.2 72.74 75.94 79.84 73.2 73.2 71.5
17/07/2022 12:53:44 71 71.96 76.1 70.9 69.6 68.2 73.47 74.37 79.84 73.2 73.2 71.5
17/07/2022 12:53:45 70.76 71.29 76.1 70.9 69.6 68.2 73.61 73.77 79.84 73.2 73.2 71.5
17/07/2022 12:53:46 72.55 72.07 76.1 70.9 69.6 68.2 73.75 73.92 79.84 73.2 73.2 71.5
17/07/2022 12:53:47 69.67 72.14 76.1 70.9 69.6 68.2 72.39 74.07 79.84 73.1 73.2 71.5
17/07/2022 12:53:48 70.93 71.06 76.1 70.9 69.6 68.2 73.02 72.98 79.84 73.1 73.2 71.5
17/07/2022 12:53:49 71.96 72.14 76.1 70.9 69.6 68.2 73.27 73.55 79.84 73.1 73.2 71.5
17/07/2022 12:53:50 69.84 71.43 76.1 70.9 69.6 68.2 72.52 73.24 79.84 73.2 73.2 71.5
17/07/2022 12:53:51 71.29 71.1 76.1 70.9 69.6 68.2 73.12 73.05 79.84 73.2 73.2 71.5
17/07/2022 12:53:52 72.26 72.15 76.1 70.9 69.6 68.2 74.49 74.33 79.84 73.2 73.2 71.5
17/07/2022 12:53:53 69.01 71.67 76.1 70.9 69.6 68.2 72.85 73.87 79.84 73.2 73.2 71.5
17/07/2022 12:53:54 71.1 71.23 76.1 70.9 69.6 68.2 73.18 73.47 78.39 73.2 73.2 71.5
17/07/2022 12:53:55 69.06 71.36 76.1 70.9 69.6 68.2 71.59 73.56 78.39 73.2 73.2 71.5
17/07/2022 12:53:56 66.47 69.75 76.1 70.9 69.6 68.2 70.16 72.15 78.39 73.2 73.2 71.5
17/07/2022 12:53:57 71.58 70.87 76.1 70.9 69.6 68.2 73.67 73.12 78.39 73.2 73.2 71.5
17/07/2022 12:53:58 71.56 71.86 76.1 70.9 69.6 68.2 74.29 74.01 78.39 73.2 73.2 71.5
17/07/2022 12:53:59 71.85 71.68 76.1 70.9 69.6 68.2 73.53 73.84 78.39 73.2 73.2 71.5
17/07/2022 12:54:00 72.27 72.32 76.1 70.8 69.6 68.2 73.94 74.01 78.39 73.2 73.2 71.5
17/07/2022 12:54:01 70.77 71.85 76.1 70.8 69.6 68.2 72.53 73.71 78.39 73.2 73.2 71.5
17/07/2022 12:54:02 72.97 72.46 76.1 70.9 69.6 68.2 74.79 74.18 78.39 73.2 73.2 71.5
17/07/2022 12:54:03 72.65 73.25 76.1 70.9 69.7 68.2 74.54 75.19 78.39 73.2 73.2 71.5
17/07/2022 12:54:04 72.41 72.98 76.1 70.8 69.7 68.2 80.53 79.94 79.94 73.2 73.2 71.6
17/07/2022 12:54:05 70.98 72.23 76.1 70.8 69.7 68.2 73.58 78.08 79.94 73.2 73.2 71.6
17/07/2022 12:54:06 72.65 72.23 76.1 70.8 69.7 68.2 74.43 75.97 79.94 73.2 73.2 71.6
17/07/2022 12:54:07 70.78 72.03 76.1 70.8 69.7 68.2 72.97 74.9 79.94 73.2 73.2 71.6
17/07/2022 12:54:08 68.91 71.34 76.1 70.8 69.7 68.2 71.2 73.77 79.94 73.2 73.2 71.6
17/07/2022 12:54:09 68.03 70.07 76.1 70.8 69.7 68.2 71.9 72.76 79.94 73.2 73.2 71.6
17/07/2022 12:54:10 67.14 68.64 76.1 70.8 69.7 68.2 70.99 71.84 79.94 73.2 73.2 71.6
17/07/2022 12:54:11 69.91 69.29 75.5 70.8 69.7 68.2 72.73 72.28 79.94 73.2 73.2 71.6
17/07/2022 12:54:12 68.31 69.49 73.41 70.8 69.7 68.2 71.97 72.45 79.94 73.2 73.2 71.6
17/07/2022 12:54:13 65.27 68.53 73.25 70.8 69.7 68.2 69.32 71.97 79.94 73.2 73.2 71.6
17/07/2022 12:54:14 69.87 69.36 73.25 70.8 69.7 68.2 72.34 72.06 79.94 73.2 73.2 71.6
17/07/2022 12:54:15 68.87 69.29 73.25 70.8 69.7 68.2 71.42 71.99 79.94 73.2 73.2 71.6
17/07/2022 12:54:16 65.61 68.98 73.25 70.8 69.7 68.2 68.44 71.7 79.94 73.2 73.2 71.6
17/07/2022 12:54:17 71.43 70.55 73.25 70.8 69.7 68.2 73.11 72.44 79.94 73.2 73.2 71.6
17/07/2022 12:54:18 74.44 73.48 73.48 70.8 69.7 68.2 76.77 75.81 79.94 73.2 73.2 71.6
17/07/2022 12:54:19 72.33 73.76 73.76 70.8 69.7 68.2 80.13 80.06 80.06 73.3 73.2 71.6
17/07/2022 12:54:20 67.48 72.5 73.76 70.8 69.7 68.2 72.37 77.76 80.06 73.3 73.2 71.6
17/07/2022 12:54:21 70.68 70.91 73.76 70.8 69.7 68.2 72.92 75.23 80.06 73.3 73.2 71.6
17/07/2022 12:54:22 68.88 71.32 73.76 70.8 69.7 68.2 71.4 74.1 80.06 73.3 73.2 71.6
17/07/2022 12:54:23 69.14 69.45 73.76 70.8 69.7 68.2 70.91 72.37 80.06 73.3 73.2 71.6
17/07/2022 12:54:24 71.07 70.59 73.76 70.8 69.7 68.2 72.74 72.39 80.06 73.3 73.2 71.6
17/07/2022 12:54:25 70.63 71.44 73.76 70.8 69.7 68.2 71.75 72.89 80.06 73.3 73.2 71.6
17/07/2022 12:54:26 71.19 71.61 73.76 70.8 69.7 68.2 71.97 72.15 80.06 73.3 73.2 71.6
17/07/2022 12:54:27 66.69 70.56 73.76 70.8 69.7 68.2 68.98 71.88 80.06 73.3 73.2 71.6
17/07/2022 12:54:28 65.01 68.45 73.76 70.8 69.7 68.2 67.84 70.16 80.06 73.3 73.2 71.6
17/07/2022 12:54:29 68.08 67.77 73.76 70.8 69.7 68.2 70.41 70.01 80.06 73.3 73.2 71.6
17/07/2022 12:54:30 66.7 67.8 73.76 70.8 69.7 68.2 68.56 69.99 80.06 73.3 73.2 71.6
17/07/2022 12:54:31 69.96 69.45 73.76 70.8 69.7 68.2 71.67 71.21 80.06 73.3 73.2 71.6
17/07/2022 12:54:32 69.66 69.78 73.76 70.8 69.7 68.2 71.86 71.86 80.06 73.3 73.2 71.6
17/07/2022 12:54:33 71.48 71.06 73.76 70.8 69.7 68.2 73.08 72.91 80.06 73.3 73.2 71.6
17/07/2022 12:54:34 68.88 71.34 73.76 70.8 69.7 68.2 70.76 73.18 80.06 73.3 73.2 71.6
17/07/2022 12:54:35 71.75 72.05 73.76 70.8 69.7 68.2 71.37 72.17 80.06 73.3 73.2 71.6
17/07/2022 12:54:36 66.67 71.95 73.76 70.8 69.7 68.2 69.11 72.08 80.06 73.3 73.2 71.6
17/07/2022 12:54:37 72.12 71.59 73.76 70.8 69.7 68.2 73.88 73.09 80.06 73.3 73.2 71.6
17/07/2022 12:54:38 69.88 71.17 73.76 70.8 69.7 68.2 71.24 72.79 80.06 73.3 73.2 71.6
17/07/2022 12:54:39 67.94 70.35 73.76 70.8 69.7 68.2 70.18 71.92 80.06 73.3 73.2 71.6
17/07/2022 12:54:40 68.71 69.08 73.76 70.8 69.7 68.2 70.9 71.13 80.06 73.3 73.2 71.6
17/07/2022 12:54:41 68.76 69.08 73.76 70.8 69.7 68.2 70.99 71.29 80.06 73.2 73.2 71.6
17/07/2022 12:54:42 72.59 71.37 73.76 70.8 69.7 68.2 74.01 72.92 80.06 73.3 73.2 71.6
17/07/2022 12:54:43 74.71 73.9 73.9 70.8 69.8 68.3 75.56 74.85 80.06 73.3 73.2 71.6
17/07/2022 12:54:44 71.86 73.65 73.9 70.8 69.8 68.3 74.25 74.83 80.06 73.3 73.2 71.6
17/07/2022 12:54:45 77.86 77.07 77.07 70.9 69.8 68.3 78.69 78.02 80.06 73.3 73.2 71.6
17/07/2022 12:54:46 73.82 75.84 77.07 70.9 69.8 68.3 75.13 76.88 80.06 73.3 73.2 71.6
17/07/2022 12:54:47 68.6 74.47 77.07 70.9 69.8 68.3 70.3 75.71 80.06 73.3 73.2 71.6
17/07/2022 12:54:48 69.42 71.61 77.07 70.9 69.8 68.3 71.13 73.02 80.06 73.3 73.2 71.6
17/07/2022 12:54:49 71 71.22 77.07 70.9 69.8 68.3 72.52 72.64 78.02 73.3 73.2 71.6
17/07/2022 12:54:50 70.73 72.12 77.07 70.9 69.8 68.3 72.25 73.33 78.02 73.3 73.2 71.6
17/07/2022 12:54:51 66.03 70.46 77.07 70.9 69.8 68.3 68.99 72.04 78.02 73.3 73.2 71.6
17/07/2022 12:54:52 69.17 69.12 77.07 70.9 69.8 68.3 71.88 71.64 78.02 73.3 73.2 71.6
17/07/2022 12:54:53 69.94 69.91 77.07 70.9 69.8 68.3 72.36 72.33 78.02 73.3 73.2 71.6
17/07/2022 12:54:54 67.21 69.82 77.07 70.9 69.8 68.3 69.87 72.24 78.02 73.3 73.2 71.6
17/07/2022 12:54:55 67.37 68.23 77.07 70.9 69.8 68.3 69.55 70.76 78.02 73.3 73.2 71.6
17/07/2022 12:54:56 70.76 70.32 77.07 70.9 69.8 68.3 73.18 72.78 78.02 73.3 73.2 71.6
17/07/2022 12:54:57 71.77 71.37 77.07 70.9 69.8 68.3 73.75 73.49 78.02 73.3 73.2 71.6
17/07/2022 12:54:58 72.66 72.29 77.07 70.9 69.8 68.3 75.15 74.72 78.02 73.3 73.2 71.6
17/07/2022 12:54:59 70.24 72.3 77.07 70.9 69.8 68.3 73.51 74.73 78.02 73.3 73.2 71.6
17/07/2022 12:55:00 70.98 71.14 77.07 70.9 69.8 68.3 74.4 74.26 78.02 73.3 73.2 71.6
17/07/2022 12:55:01 72.75 72.66 77.07 70.9 69.8 68.3 75.51 75.42 78.02 73.3 73.3 71.6
17/07/2022 12:55:02 72.23 72.38 77.07 70.9 69.9 68.3 74.65 75.13 78.02 73.3 73.3 71.6
17/07/2022 12:55:03 70.6 72.28 77.07 70.9 69.9 68.3 73.74 74.73 78.02 73.3 73.3 71.6
17/07/2022 12:55:04 72.52 72.62 77.07 70.9 69.9 68.3 74.27 74.58 78.02 73.4 73.3 71.6
17/07/2022 12:55:05 74.42 73.85 77.07 70.9 69.9 68.3 75.63 75.29 78.02 73.4 73.3 71.6
17/07/2022 12:55:06 72.1 74.09 77.07 70.9 69.9 68.3 74.28 75.63 78.02 73.3 73.3 71.6
17/07/2022 12:55:07 72.26 72.69 77.07 70.9 69.9 68.3 74.77 74.74 78.02 73.4 73.3 71.6
17/07/2022 12:55:08 71.67 72.49 77.07 70.9 69.9 68.3 73.75 74.52 78.02 73.3 73.3 71.6
17/07/2022 12:55:09 70.01 71.9 77.07 70.9 69.9 68.3 73.32 74.09 78.02 73.3 73.3 71.6
17/07/2022 12:55:10 69.59 71.06 77.07 70.9 69.9 68.3 73.06 73.91 78.02 73.3 73.3 71.6
17/07/2022 12:55:11 70.9 70.9 77.07 70.9 69.9 68.3 73.2 73.37 78.02 73.3 73.3 71.7
17/07/2022 12:55:12 70.32 70.93 77.07 70.9 69.9 68.3 73.82 73.93 78.02 73.4 73.3 71.7
17/07/2022 12:55:13 69.2 70.38 77.07 70.9 69.9 68.3 72.67 73.62 78.02 73.4 73.3 71.7
17/07/2022 12:55:14 70.36 70.35 77.07 71 69.9 68.3 73.96 74.02 78.02 73.4 73.3 71.7
17/07/2022 12:55:15 70.21 70.71 75.84 71 69.9 68.3 73.35 74.18 76.88 73.4 73.3 71.7
17/07/2022 12:55:16 72.09 71.92 74.47 71 69.9 68.3 75.4 75.4 75.71 73.4 73.3 71.7
17/07/2022 12:55:17 70.29 71.88 74.09 71 69.9 68.3 73.91 75.28 75.63 73.4 73.3 71.7
17/07/2022 12:55:18 71.24 71.87 74.09 71 69.9 68.3 73.95 74.95 75.63 73.4 73.3 71.7
17/07/2022 12:55:19 68.43 70.83 74.09 71 69.9 68.3 72.58 73.76 75.63 73.4 73.3 71.7
17/07/2022 12:55:20 67.21 69.33 74.09 71 69.9 68.3 72.31 72.98 75.63 73.4 73.3 71.7
17/07/2022 12:55:21 71.49 70.83 74.09 71 69.9 68.3 74.11 73.75 75.63 73.4 73.3 71.7
17/07/2022 12:55:22 68.21 70.31 74.09 71 69.9 68.3 72.29 73.64 75.63 73.4 73.3 71.7
17/07/2022 12:55:23 68.09 69.23 74.09 71 69.9 68.3 71.47 72.87 75.63 73.4 73.3 71.7
17/07/2022 12:55:24 67.42 68.35 74.09 71 69.9 68.3 71.24 71.98 75.63 73.4 73.3 71.7
17/07/2022 12:55:25 67.9 68.08 74.09 71 69.9 68.3 71.57 71.67 75.63 73.4 73.3 71.7
17/07/2022 12:55:26 66.92 67.97 74.09 71 69.9 68.3 70.7 71.59 75.63 73.4 73.3 71.7
17/07/2022 12:55:27 72.96 71.85 74.09 71 69.9 68.3 74.7 73.89 75.63 73.5 73.3 71.7
17/07/2022 12:55:28 72.45 72.89 74.09 71 69.9 68.4 74.21 74.65 75.63 73.5 73.3 71.7
17/07/2022 12:55:29 69.24 71.81 74.09 71 69.9 68.4 72.18 73.75 75.63 73.5 73.3 71.7
17/07/2022 12:55:30 73.15 72.89 74.09 71 69.9 68.4 76.07 75.39 75.63 73.5 73.4 71.7
17/07/2022 12:55:31 73.28 72.9 74.09 71 70 68.4 75.15 75.26 75.63 73.5 73.4 71.7
17/07/2022 12:55:32 69.9 72.92 74.09 71 70 68.4 74.18 75.54 75.63 73.5 73.4 71.7
17/07/2022 12:55:33 70.57 71.21 74.09 71 70 68.4 73.35 74.31 75.63 73.5 73.4 71.7
17/07/2022 12:55:34 67.9 70.93 74.09 71 70 68.4 71.53 73.78 75.63 73.5 73.4 71.7
17/07/2022 12:55:35 70.14 70.02 74.09 71 70 68.4 73.96 73.57 75.63 73.5 73.4 71.7
17/07/2022 12:55:36 69.68 69.93 72.92 71 70 68.4 73.47 73.62 75.54 73.5 73.4 71.7
17/07/2022 12:55:37 70.69 70.63 72.92 71 70 68.4 74.03 74 75.54 73.5 73.4 71.7
17/07/2022 12:55:38 69.48 70.87 72.92 71 70 68.4 72.13 74.07 75.54 73.5 73.4 71.7
17/07/2022 12:55:39 68.56 69.7 72.92 71 70 68.4 71.17 72.86 75.54 73.5 73.4 71.7
17/07/2022 12:55:40 73.92 72.66 72.92 71 70 68.4 75.96 74.7 75.54 73.5 73.4 71.7
17/07/2022 12:55:41 77.35 76 76 71.1 70 68.4 77.76 76.6 76.6 73.6 73.4 71.7
17/07/2022 12:55:42 74.73 76.47 76.47 71.1 70 68.4 75.78 77.37 77.37 73.6 73.4 71.7
17/07/2022 12:55:43 74.67 75.29 76.47 71.1 70 68.4 75.87 76.34 77.37 73.6 73.4 71.7
17/07/2022 12:55:44 71.63 75.16 76.47 71.1 70 68.4 73.99 76.29 77.37 73.6 73.4 71.7
17/07/2022 12:55:45 72.95 73.61 76.47 71.1 70 68.4 74.38 75.07 77.37 73.6 73.4 71.7
17/07/2022 12:55:46 73.66 73.68 76.47 71.1 70.1 68.4 75.43 75.46 77.37 73.6 73.4 71.7
17/07/2022 12:55:47 72.13 73.76 76.47 71.2 70.1 68.4 73.92 75.48 77.37 73.6 73.4 71.7
17/07/2022 12:55:48 67.58 72.48 76.47 71.2 70.1 68.4 70.61 74.35 77.37 73.6 73.4 71.7
17/07/2022 12:55:49 72.66 72.47 76.47 71.2 70.1 68.4 74.37 74.23 77.37 73.6 73.4 71.7
17/07/2022 12:55:50 75.31 74.19 76.47 71.2 70.1 68.4 76.25 75.34 77.37 73.7 73.4 71.7
17/07/2022 12:55:51 69.07 74 76.47 71.2 70.1 68.4 73.09 75.16 77.37 73.7 73.4 71.7
17/07/2022 12:55:52 71.58 72.02 76.47 71.2 70.1 68.4 74.9 74.97 77.37 73.7 73.5 71.7
17/07/2022 12:55:53 69.07 71.39 76.47 71.2 70.1 68.4 73.22 74.43 77.37 73.7 73.4 71.7
17/07/2022 12:55:54 69.99 70.38 76.47 71.2 70.1 68.4 72.96 73.92 77.37 73.7 73.4 71.7
17/07/2022 12:55:55 69.35 70.36 76.47 71.2 70.1 68.4 71.59 73.47 77.37 73.7 73.4 71.7
17/07/2022 12:55:56 68.61 69.84 76.47 71.2 70.1 68.4 72.44 72.55 77.37 73.7 73.5 71.7
17/07/2022 12:55:57 69.53 69.59 76.47 71.2 70.1 68.4 72.35 72.58 77.37 73.7 73.5 71.7
17/07/2022 12:55:58 69.09 69.63 76.47 71.2 70.1 68.4 71.92 72.7 77.37 73.7 73.5 71.7
17/07/2022 12:55:59 68.37 69.76 76.47 71.2 70.1 68.4 71.87 72.36 77.37 73.7 73.5 71.7
17/07/2022 12:56:00 69.86 69.51 76.47 71.2 70.1 68.4 72.31 72.35 77.37 73.7 73.5 71.7
17/07/2022 12:56:01 72.44 71.89 76.47 71.2 70.1 68.4 75.04 74.52 77.37 73.7 73.5 71.7
17/07/2022 12:56:02 71.19 71.39 76.47 71.2 70.1 68.4 74.91 74.6 77.37 73.7 73.5 71.7
17/07/2022 12:56:03 67.24 71.14 76.47 71.2 70.1 68.4 72.39 74.62 77.37 73.7 73.5 71.7
17/07/2022 12:56:04 71.93 71.41 76.47 71.2 70.1 68.4 74.3 74.24 77.37 73.7 73.5 71.7
17/07/2022 12:56:05 71.78 71.75 76.47 71.2 70.1 68.4 73.05 74.17 77.37 73.7 73.5 71.7
17/07/2022 12:56:06 72.12 72 76.47 71.2 70.1 68.4 73.91 73.77 77.37 73.7 73.5 71.7
17/07/2022 12:56:07 72.76 72.65 76.47 71.3 70.1 68.4 74.5 74.37 77.37 73.7 73.5 71.7
17/07/2022 12:56:08 70.25 72.71 76.47 71.3 70.1 68.4 73 74.28 77.37 73.7 73.5 71.7
17/07/2022 12:56:09 70.24 71.7 76.47 71.3 70.1 68.4 72.83 73.58 77.37 73.7 73.5 71.7
17/07/2022 12:56:10 68.46 70.19 76.47 71.3 70.1 68.5 71.88 73.06 77.37 73.7 73.5 71.7
17/07/2022 12:56:11 69.01 69.77 76.47 71.3 70.1 68.5 72.22 72.56 77.37 73.7 73.5 71.7
17/07/2022 12:56:12 68.43 69.1 75.29 71.3 70.1 68.5 72.08 72.39 76.34 73.7 73.5 71.7
17/07/2022 12:56:13 66.08 68.46 75.16 71.3 70.1 68.5 71.78 72.08 76.29 73.7 73.5 71.8
17/07/2022 12:56:14 63.72 67.22 74.19 71.3 70.1 68.5 70.23 72.08 75.48 73.7 73.5 71.8
17/07/2022 12:56:15 70.01 68.83 74.19 71.3 70.1 68.5 73.58 72.8 75.48 73.7 73.5 71.8
17/07/2022 12:56:16 74.17 72.77 74.19 71.3 70.1 68.5 76.81 75.64 75.64 73.7 73.5 71.8
17/07/2022 12:56:17 72.68 72.88 74.19 71.3 70.1 68.5 75.3 75.66 75.66 73.8 73.5 71.8
17/07/2022 12:56:18 72.15 72.89 74.19 71.3 70.2 68.5 75.18 75.65 75.66 73.8 73.5 71.8
17/07/2022 12:56:19 72.34 72.78 74.19 71.3 70.2 68.5 74.67 75.14 75.66 73.8 73.5 71.8
17/07/2022 12:56:20 70.17 72.39 74 71.3 70.2 68.5 74.22 75.08 75.66 73.8 73.5 71.8
17/07/2022 12:56:21 70.35 71.36 72.89 71.3 70.2 68.5 73.01 74.4 75.66 73.8 73.5 71.8
17/07/2022 12:56:22 69.22 70.63 72.89 71.4 70.2 68.5 73.95 74.01 75.66 73.8 73.5 71.8
17/07/2022 12:56:23 70.11 70.5 72.89 71.4 70.2 68.5 74.18 74.31 75.66 73.8 73.5 71.8
17/07/2022 12:56:24 73.05 72.26 72.89 71.4 70.2 68.5 75.93 75.39 75.66 73.8 73.5 71.8
17/07/2022 12:56:25 70.81 72.22 72.89 71.4 70.2 68.5 73.79 75.36 75.66 73.8 73.5 71.8
17/07/2022 12:56:26 71.4 72.25 72.89 71.4 70.2 68.5 73.85 74.91 75.66 73.9 73.5 71.8
17/07/2022 12:56:27 72.6 72.92 72.92 71.4 70.2 68.5 74.55 75.03 75.66 73.9 73.5 71.8
17/07/2022 12:56:28 66.63 71.9 72.92 71.4 70.2 68.5 70.93 74.17 75.66 73.9 73.5 71.8
17/07/2022 12:56:29 70.39 70.16 72.92 71.4 70.2 68.5 72.98 72.93 75.66 73.9 73.5 71.8
17/07/2022 12:56:30 71.29 71.05 72.92 71.4 70.2 68.5 73.86 73.63 75.66 73.9 73.5 71.8
17/07/2022 12:56:31 68.24 70.86 72.92 71.4 70.2 68.5 71.41 73.56 75.66 73.9 73.5 71.8
17/07/2022 12:56:32 66.07 69.57 72.92 71.4 70.2 68.5 70.39 72.39 75.66 73.9 73.5 71.8
17/07/2022 12:56:33 66.33 68 72.92 71.4 70.2 68.5 71.3 71.92 75.66 73.9 73.5 71.8
17/07/2022 12:56:34 68.66 68.05 72.92 71.4 70.2 68.5 71.91 71.65 75.66 73.9 73.5 71.8
17/07/2022 12:56:35 81.34 79.91 79.91 71.6 70.2 68.5 80.45 79.15 79.15 74 73.5 71.8
17/07/2022 12:56:36 74.7 79.91 79.91 71.6 70.3 68.5 74.86 79.15 79.15 74 73.5 71.8
17/07/2022 12:56:37 72.83 77.3 79.91 71.6 70.3 68.5 75.12 76.87 79.15 74 73.5 71.8
17/07/2022 12:56:38 74.51 75.18 79.91 71.6 70.3 68.5 76.46 76.66 79.15 74 73.6 71.8
17/07/2022 12:56:39 74.67 75.52 79.91 71.6 70.3 68.5 76.89 77.17 79.15 74 73.6 71.8
17/07/2022 12:56:40 71.02 74.51 79.91 71.6 70.3 68.5 73.96 76.44 79.15 74 73.6 71.8
17/07/2022 12:56:41 76.22 75.55 79.91 71.6 70.3 68.5 77.76 77.35 79.15 74 73.6 71.8
17/07/2022 12:56:42 74.06 75.64 79.91 71.6 70.3 68.5 75.61 77.43 79.15 74 73.6 71.8
17/07/2022 12:56:43 70.77 74.42 79.91 71.6 70.3 68.5 70.87 75.97 79.15 74 73.6 71.8
17/07/2022 12:56:44 69.48 72.2 79.91 71.6 70.3 68.5 72.15 73.38 79.15 74 73.6 71.8
17/07/2022 12:56:45 73.71 72.9 79.91 71.6 70.3 68.6 75.04 74.57 79.15 74 73.6 71.8
17/07/2022 12:56:46 72.61 73.32 79.91 71.6 70.3 68.6 74.51 75.17 79.15 74 73.6 71.8
17/07/2022 12:56:47 72.95 73.28 79.91 71.6 70.3 68.6 74.36 74.91 79.15 74 73.6 71.8
17/07/2022 12:56:48 71.63 72.78 79.91 71.6 70.4 68.6 73.28 74.4 79.15 74 73.6 71.8
17/07/2022 12:56:49 67.92 72.19 79.91 71.5 70.4 68.6 69.89 73.82 79.15 73.9 73.6 71.8
17/07/2022 12:56:50 74.22 73.43 79.91 71.6 70.4 68.6 75.74 75.08 79.15 74 73.6 71.8
17/07/2022 12:56:51 71.81 73.23 79.91 71.6 70.4 68.6 74.1 74.77 79.15 74 73.6 71.8
17/07/2022 12:56:52 71.37 72.42 79.91 71.6 70.4 68.6 74.04 74.74 79.15 74 73.6 71.8
17/07/2022 12:56:53 68.25 71.87 79.91 71.6 70.4 68.6 71.67 74.24 79.15 74 73.6 71.8
17/07/2022 12:56:54 69.46 69.98 79.91 71.5 70.4 68.6 72.09 72.69 79.15 73.9 73.6 71.8
17/07/2022 12:56:55 70.83 70.73 79.91 71.5 70.4 68.6 73.03 73.03 79.15 73.9 73.6 71.8
17/07/2022 12:56:56 69.25 70.52 79.91 71.5 70.4 68.6 72.44 72.85 79.15 73.9 73.6 71.8
17/07/2022 12:56:57 72.28 71.81 79.91 71.5 70.4 68.6 74.35 74.18 79.15 73.9 73.6 71.8
17/07/2022 12:56:58 72.75 72.48 79.91 71.5 70.4 68.6 74.77 74.58 79.15 73.9 73.6 71.8
17/07/2022 12:56:59 69.86 72.39 79.91 71.5 70.4 68.6 72.64 74.47 79.15 73.9 73.6 71.8
17/07/2022 12:57:00 69.39 71.32 79.91 71.5 70.4 68.6 71.7 73.44 79.15 73.9 73.6 71.8
17/07/2022 12:57:01 71.71 71.32 79.91 71.5 70.4 68.6 74.36 73.97 79.15 73.9 73.6 71.8
17/07/2022 12:57:02 71.75 71.94 79.91 71.5 70.4 68.6 74.14 74.71 79.15 73.9 73.6 71.8
17/07/2022 12:57:03 71.72 71.74 79.91 71.5 70.4 68.6 74.02 74.09 79.15 73.9 73.6 71.8
17/07/2022 12:57:04 73.09 73.39 79.91 71.5 70.4 68.6 74.62 75.04 79.15 73.9 73.6 71.8
17/07/2022 12:57:05 70.2 72.28 79.91 71.5 70.4 68.6 72.46 74.16 79.15 73.9 73.6 71.8
17/07/2022 12:57:06 70.13 71.09 77.3 71.5 70.4 68.6 72 73.2 77.43 73.9 73.6 71.8
17/07/2022 12:57:07 69.29 70.79 75.64 71.5 70.4 68.6 72.47 72.95 77.43 73.9 73.6 71.8
17/07/2022 12:57:08 71.37 70.97 75.64 71.4 70.4 68.6 73.41 73.22 77.43 73.9 73.6 71.8
17/07/2022 12:57:09 71.43 71.38 75.64 71.5 70.4 68.6 74.04 73.96 77.43 73.9 73.6 71.9
17/07/2022 12:57:10 70.79 71.39 75.64 71.5 70.4 68.6 72.92 73.88 77.43 73.9 73.6 71.9
17/07/2022 12:57:11 76.6 76 76 71.5 70.4 68.6 77.98 77.48 77.48 74 73.6 71.9
17/07/2022 12:57:12 77.78 77.51 77.51 71.6 70.4 68.6 78.55 78.47 78.47 74 73.7 71.9
17/07/2022 12:57:13 76.6 78.09 78.09 71.6 70.5 68.6 77.57 78.9 78.9 74 73.7 71.9
17/07/2022 12:57:14 71.15 76.5 78.09 71.6 70.5 68.6 74.16 77.6 78.9 74 73.7 71.9
17/07/2022 12:57:15 74.6 74.88 78.09 71.6 70.5 68.6 76.71 76.59 78.9 74 73.7 71.9
17/07/2022 12:57:16 73.81 75.06 78.09 71.6 70.5 68.6 77.63 77.95 78.9 74 73.7 71.9
17/07/2022 12:57:17 70.25 73.79 78.09 71.6 70.5 68.6 73.49 76.81 78.9 74.1 73.7 71.9
17/07/2022 12:57:18 66.95 71.77 78.09 71.6 70.5 68.6 70.66 74.94 78.9 74 73.7 71.9
17/07/2022 12:57:19 70.29 70.5 78.09 71.6 70.5 68.6 74.14 74.15 78.9 74 73.7 71.9
17/07/2022 12:57:20 74.43 73.5 78.09 71.6 70.5 68.6 75.7 75.25 78.9 74.1 73.7 71.9
17/07/2022 12:57:21 74.16 74.56 78.09 71.6 70.5 68.6 75.28 75.77 78.9 74.1 73.7 71.9
17/07/2022 12:57:22 71.57 73.7 78.09 71.6 70.5 68.7 74.73 75.27 78.9 74.1 73.7 71.9
17/07/2022 12:57:23 70.28 72.33 78.09 71.6 70.5 68.7 73.36 74.91 78.9 74.1 73.7 71.9
17/07/2022 12:57:24 71.46 72.1 78.09 71.6 70.5 68.7 73.58 74.33 78.9 74.1 73.7 71.9
17/07/2022 12:57:25 71.7 72.65 78.09 71.6 70.5 68.7 74.34 74.77 78.9 74 73.7 71.9
17/07/2022 12:57:26 68.06 71.16 78.09 71.6 70.5 68.7 71.87 73.88 78.9 74 73.7 71.9
17/07/2022 12:57:27 70.04 70.03 78.09 71.6 70.5 68.7 72.85 73.01 78.9 74 73.7 71.9
17/07/2022 12:57:28 68.67 69.96 78.09 71.6 70.5 68.7 72.24 73.05 78.9 74 73.7 71.9
17/07/2022 12:57:29 70.38 70.17 78.09 71.6 70.5 68.7 72.93 72.82 78.9 74.1 73.7 71.9
17/07/2022 12:57:30 69.16 69.9 78.09 71.6 70.5 68.7 72.46 72.81 78.9 74 73.7 71.9
17/07/2022 12:57:31 70.86 70.77 78.09 71.6 70.5 68.7 73.89 73.68 78.9 74 73.7 71.9
17/07/2022 12:57:32 71.72 71.68 78.09 71.6 70.5 68.7 72.42 73.51 78.9 74 73.7 71.9
17/07/2022 12:57:33 69.65 71.52 78.09 71.6 70.5 68.7 72.85 73.05 78.9 74 73.7 71.9
17/07/2022 12:57:34 70.63 71.17 78.09 71.6 70.5 68.7 73.14 73.42 78.9 74 73.7 71.9
17/07/2022 12:57:35 68.99 70.53 78.09 71.6 70.5 68.7 72.6 73.02 78.9 74 73.7 71.9
17/07/2022 12:57:36 66.7 69.71 78.09 71.5 70.5 68.7 72.27 72.93 78.9 74 73.7 71.9
17/07/2022 12:57:37 69.84 69.47 78.09 71.5 70.5 68.7 73.5 73.28 78.9 74 73.7 71.9
17/07/2022 12:57:38 71.32 70.85 78.09 71.5 70.5 68.7 73.83 73.83 78.9 74 73.7 71.9
17/07/2022 12:57:39 71.02 71.5 78.09 71.5 70.5 68.7 72.58 73.61 78.9 74 73.7 71.9
17/07/2022 12:57:40 66.5 71.41 78.09 71.5 70.5 68.7 70.98 73.37 78.9 74 73.7 71.9
17/07/2022 12:57:41 70.15 70.29 78.09 71.5 70.5 68.7 72.85 72.84 78.9 74 73.7 71.9
17/07/2022 12:57:42 74 73.26 78.09 71.5 70.5 68.7 76.6 75.89 78.9 74 73.7 71.9
17/07/2022 12:57:43 75.27 74.72 76.5 71.5 70.5 68.7 76.7 76.55 77.95 74 73.7 71.9
17/07/2022 12:57:44 75.35 75.47 75.47 71.5 70.5 68.7 76.36 76.72 77.95 74 73.7 71.9
17/07/2022 12:57:45 71.25 74.86 75.47 71.5 70.5 68.7 73.77 76.15 77.95 74 73.7 71.9
17/07/2022 12:57:46 75.05 74.83 75.47 71.6 70.6 68.7 76.63 76.39 76.81 74 73.7 71.9
17/07/2022 12:57:47 74.82 75.01 75.47 71.6 70.6 68.7 76.83 76.93 76.93 74 73.7 71.9
17/07/2022 12:57:48 77.9 77.55 77.55 71.6 70.6 68.7 79.86 79.48 79.48 74 73.7 71.9
17/07/2022 12:57:49 74.74 76.63 77.55 71.7 70.6 68.7 76.23 78.63 79.48 74.1 73.7 71.9
17/07/2022 12:57:50 73.49 76.34 77.55 71.7 70.6 68.7 75.63 77.76 79.48 74.1 73.7 71.9
17/07/2022 12:57:51 72.89 74.32 77.55 71.7 70.6 68.7 75.27 76.22 79.48 74.1 73.7 71.9
17/07/2022 12:57:52 72.23 73.36 77.55 71.7 70.6 68.7 74.66 75.52 79.48 74.1 73.8 71.9
17/07/2022 12:57:53 72.53 72.95 77.55 71.7 70.6 68.7 75.24 75.4 79.48 74.1 73.8 71.9
17/07/2022 12:57:54 72.45 73.22 77.55 71.7 70.6 68.7 73.79 75.47 79.48 74.1 73.8 71.9
17/07/2022 12:57:55 71.46 72.55 77.55 71.7 70.6 68.7 73.23 74.38 79.48 74.1 73.8 71.9
17/07/2022 12:57:56 71.26 72.02 77.55 71.7 70.6 68.7 72.8 73.71 79.48 74.1 73.8 71.9
17/07/2022 12:57:57 69.92 71.47 77.55 71.7 70.6 68.7 72.3 73.18 79.48 74.1 73.8 71.9
17/07/2022 12:57:58 71.76 71.47 77.55 71.7 70.6 68.7 72.81 72.9 79.48 74.1 73.8 71.9
17/07/2022 12:57:59 70.23 71.23 77.55 71.7 70.6 68.7 72.14 72.66 79.48 74.1 73.8 71.9
17/07/2022 12:58:00 69.15 70.68 77.55 71.7 70.6 68.7 71.46 72.51 79.48 74.1 73.8 71.9
17/07/2022 12:58:01 69.07 69.8 77.55 71.7 70.6 68.7 71 71.67 79.48 74.1 73.8 71.9
17/07/2022 12:58:02 66.36 69.26 77.55 71.7 70.6 68.7 68.95 71.19 79.48 74.1 73.8 71.9
17/07/2022 12:58:03 68.36 68.33 77.55 71.7 70.6 68.7 71.14 70.94 79.48 74 73.8 71.9
17/07/2022 12:58:04 65.48 68.11 77.55 71.7 70.6 68.7 67.93 70.68 79.48 74 73.8 71.9
17/07/2022 12:58:05 66.23 67.13 77.55 71.6 70.6 68.7 68.65 69.5 79.48 74 73.8 71.9
17/07/2022 12:58:06 66.16 66.37 77.55 71.6 70.6 68.7 70.59 70.11 79.48 74 73.8 71.9
17/07/2022 12:58:07 67.62 67.59 77.55 71.6 70.6 68.7 70.48 70.62 79.48 74 73.8 71.9
17/07/2022 12:58:08 70.74 69.81 77.55 71.6 70.6 68.7 72.48 71.87 79.48 74 73.8 72
17/07/2022 12:58:09 70.54 70.87 77.55 71.6 70.6 68.8 72.28 72.85 79.48 74 73.8 72
17/07/2022 12:58:10 70.33 70.37 77.55 71.6 70.6 68.8 72.22 72.22 79.48 74 73.8 72
17/07/2022 12:58:11 68.71 70.14 77.55 71.6 70.7 68.8 70.73 72.05 79.48 73.9 73.8 72
17/07/2022 12:58:12 70.29 70.64 77.55 71.6 70.7 68.8 71.95 72.28 79.48 73.9 73.8 72
17/07/2022 12:58:13 62.81 69.77 77.55 71.6 70.7 68.8 65.61 71.48 79.48 73.9 73.8 72
17/07/2022 12:58:14 67.26 67.71 77.55 71.6 70.7 68.8 69.29 69.48 79.48 73.9 73.8 72
17/07/2022 12:58:15 66.83 66.97 77.55 71.6 70.7 68.8 69.73 69.65 79.48 73.9 73.8 72
17/07/2022 12:58:16 69.87 69.39 77.55 71.6 70.7 68.8 71.73 71.31 79.48 73.9 73.8 72
17/07/2022 12:58:17 67.36 69.08 77.55 71.6 70.7 68.8 69.08 71.13 79.48 73.9 73.8 72
17/07/2022 12:58:18 70.31 69.82 76.63 71.6 70.7 68.8 77.8 77.26 78.63 73.9 73.8 72
17/07/2022 12:58:19 71.62 71.43 76.34 71.6 70.7 68.8 73.87 77.18 77.76 73.9 73.8 72
17/07/2022 12:58:20 68.09 71.48 74.32 71.6 70.7 68.8 69.93 75.53 77.26 73.9 73.8 72
17/07/2022 12:58:21 75.8 74.69 74.69 71.6 70.7 68.8 76.39 75.66 77.26 73.9 73.8 72
17/07/2022 12:58:22 72.44 75.11 75.11 71.6 70.7 68.8 73.89 76.21 77.26 73.9 73.8 72
17/07/2022 12:58:23 70.54 73.08 75.11 71.6 70.7 68.8 72.79 74.36 77.26 73.9 73.8 72
17/07/2022 12:58:24 66.27 71.61 75.11 71.6 70.7 68.8 67.9 73.32 77.26 73.9 73.8 72
17/07/2022 12:58:25 71.8 71.74 75.11 71.6 70.7 68.8 71.76 71.58 77.26 73.9 73.8 72
17/07/2022 12:58:26 67.91 70.67 75.11 71.6 70.7 68.8 69.14 71.82 77.26 73.9 73.8 72
17/07/2022 12:58:27 70.32 69.99 75.11 71.6 70.7 68.8 73.13 72.32 77.26 73.9 73.8 72
17/07/2022 12:58:28 72.45 71.97 75.11 71.6 70.7 68.8 73.35 73.25 77.26 73.9 73.8 72
17/07/2022 12:58:29 69.81 72.4 75.11 71.6 70.7 68.8 70.84 73.24 77.26 73.8 73.8 72
17/07/2022 12:58:30 69.16 70.13 75.11 71.6 70.7 68.8 70.71 71.52 77.26 73.8 73.8 72
17/07/2022 12:58:31 69.71 71.06 75.11 71.5 70.7 68.8 70.72 72.18 77.26 73.8 73.8 72
17/07/2022 12:58:32 67.79 69.59 75.11 71.5 70.7 68.8 70.75 71.19 77.26 73.8 73.8 72
17/07/2022 12:58:33 69.74 70.12 75.11 71.5 70.7 68.8 71.61 72.17 77.26 73.8 73.8 72
17/07/2022 12:58:34 74.16 73.08 75.11 71.6 70.7 68.8 75.28 74.37 77.26 73.8 73.8 72
17/07/2022 12:58:35 70.56 73.7 75.11 71.6 70.7 68.8 71.67 74.83 77.26 73.8 73.8 72
17/07/2022 12:58:36 72.27 72.38 75.11 71.6 70.7 68.8 73.2 73.41 77.26 73.8 73.8 72
17/07/2022 12:58:37 77.77 76.78 76.78 71.6 70.7 68.8 78.47 77.44 77.44 73.8 73.8 72
17/07/2022 12:58:38 79.25 78.69 78.69 71.7 70.8 68.8 80.36 79.76 79.76 73.9 73.8 72
17/07/2022 12:58:39 77.12 78.68 78.69 71.7 70.8 68.8 77.7 79.74 79.76 73.9 73.8 72
17/07/2022 12:58:40 78.74 79.16 79.16 71.8 70.8 68.8 79.18 79.77 79.77 73.9 73.9 72
17/07/2022 12:58:41 72.44 77.94 79.16 71.7 70.8 68.8 73.77 78.5 79.77 73.9 73.9 72
17/07/2022 12:58:42 71.63 75.2 79.16 71.7 70.8 68.8 72.62 76.01 79.77 73.9 73.9 72
17/07/2022 12:58:43 71.37 73.35 79.16 71.7 70.8 68.8 73.23 74.44 79.77 73.9 73.9 72
17/07/2022 12:58:44 73.09 73.41 79.16 71.7 70.8 68.8 75.09 75.2 79.77 73.9 73.9 72
17/07/2022 12:58:45 68.72 73.11 79.16 71.7 70.8 68.8 70.38 74.92 79.77 73.9 73.9 72
17/07/2022 12:58:46 76.84 75.67 79.16 71.8 70.9 68.9 78.27 77.11 79.77 73.9 73.9 72
17/07/2022 12:58:47 73.75 75.91 79.16 71.8 70.9 68.9 75.8 77.58 79.77 73.9 73.9 72
17/07/2022 12:58:48 69 74.11 79.16 71.8 70.9 68.9 70.87 75.85 79.77 73.9 73.9 72
17/07/2022 12:58:49 67.19 71.76 79.16 71.8 70.9 68.9 69.22 73.48 79.77 73.9 73.9 72
17/07/2022 12:58:50 63.76 69.66 79.16 71.8 70.9 68.9 66.09 71.36 79.77 73.9 73.9 72
17/07/2022 12:58:51 62.31 66.85 79.16 71.7 70.9 68.9 66.46 68.87 79.77 73.9 73.9 72
17/07/2022 12:58:52 62.78 64.75 79.16 71.7 70.9 68.9 66.3 67.79 79.77 73.9 73.9 72
17/07/2022 12:58:53 64 64.45 79.16 71.7 70.9 68.9 67.15 67.56 79.77 73.9 73.9 72
17/07/2022 12:58:54 62.09 63.62 79.16 71.7 70.9 68.9 65.13 66.75 79.77 73.9 73.9 72
17/07/2022 12:58:55 66.09 65.37 79.16 71.7 70.9 68.9 68.44 67.94 79.77 73.9 73.9 72
17/07/2022 12:58:56 68.26 67.51 79.16 71.7 70.9 68.9 70.17 69.46 79.77 73.9 73.9 72
17/07/2022 12:58:57 65.12 67.36 79.16 71.7 70.9 68.9 68.77 69.37 79.77 73.9 73.9 72
17/07/2022 12:58:58 68.12 67.72 79.16 71.7 70.9 68.9 70.16 70.16 79.77 73.9 73.9 72
17/07/2022 12:58:59 69.27 69.02 79.16 71.7 70.9 68.9 71.51 71.19 79.77 73.9 73.9 72
17/07/2022 12:59:00 71.02 70.65 79.16 71.7 70.9 68.9 73.67 73.2 79.77 73.9 73.9 72
17/07/2022 12:59:01 71.09 71.29 79.16 71.7 70.9 68.9 73.63 74.02 79.77 73.9 73.9 72
17/07/2022 12:59:02 70.34 71.02 79.16 71.7 70.9 68.9 72.25 73.19 79.77 73.9 73.9 72
17/07/2022 12:59:03 70.69 70.83 79.16 71.7 70.9 68.9 72.37 72.82 79.77 73.8 73.9 72
17/07/2022 12:59:04 71.22 71.41 79.16 71.7 70.9 68.9 72.61 72.98 79.77 73.8 73.9 72
17/07/2022 12:59:05 67.26 70.9 79.16 71.7 70.9 68.9 70.49 72.65 79.77 73.8 73.9 72
17/07/2022 12:59:06 69.72 69.73 79.16 71.7 70.9 68.9 72 71.9 79.77 73.8 73.9 72
17/07/2022 12:59:07 70.1 70.83 79.16 71.7 70.9 68.9 72.9 72.54 79.77 73.8 73.9 72
17/07/2022 12:59:08 66.92 69.52 79.16 71.6 70.9 68.9 70.35 72.44 79.77 73.8 73.9 72
17/07/2022 12:59:09 68.54 69.72 79.16 71.6 70.9 68.9 70.18 71.8 79.77 73.8 73.9 72
17/07/2022 12:59:10 68.42 68.6 77.94 71.7 70.9 68.9 70.35 70.84 78.5 73.8 73.9 72
17/07/2022 12:59:11 66.7 68.07 75.91 71.6 70.9 68.9 69.09 70.15 77.58 73.8 73.9 72
17/07/2022 12:59:12 68.9 68.51 75.91 71.6 70.9 68.9 71.66 71.12 77.58 73.8 73.9 72
17/07/2022 12:59:13 67.3 68.4 75.91 71.6 70.9 68.9 70 71.11 77.58 73.8 73.9 72
17/07/2022 12:59:14 69.5 69.01 75.91 71.6 70.9 68.9 71.21 71.08 77.58 73.8 73.9 72
17/07/2022 12:59:15 70.72 70.25 75.91 71.7 70.9 68.9 72.16 71.88 77.58 73.8 73.9 72
17/07/2022 12:59:16 70.2 70.43 75.91 71.7 70.9 68.9 72.96 72.64 77.58 73.8 73.9 72
17/07/2022 12:59:17 66.18 70.13 74.11 71.6 70.9 68.9 70.68 72.6 75.85 73.8 73.9 72
17/07/2022 12:59:18 64.64 68.03 71.76 71.6 70.9 68.9 70 71.43 74.02 73.7 73.9 72
17/07/2022 12:59:19 65.3 66.84 71.41 71.6 70.9 68.9 70.96 70.99 74.02 73.7 73.9 72
17/07/2022 12:59:20 64.18 65.45 71.41 71.6 70.9 68.9 69.83 70.97 74.02 73.7 73.9 72
17/07/2022 12:59:21 67.24 66.55 71.41 71.6 70.9 68.9 72.7 72 74.02 73.7 73.9 72
17/07/2022 12:59:22 70.13 69.17 71.41 71.6 70.9 68.9 73.42 72.93 74.02 73.7 73.9 72
17/07/2022 12:59:23 67.11 69.21 71.41 71.6 70.9 68.9 71.19 72.89 74.02 73.7 73.9 72
17/07/2022 12:59:24 69.05 68.93 71.41 71.6 70.9 68.9 72.02 72.04 74.02 73.7 73.9 72
17/07/2022 12:59:25 68.84 69.41 71.41 71.6 70.9 68.9 72.02 72.39 74.02 73.7 73.9 72
17/07/2022 12:59:26 71.51 71.33 71.41 71.6 70.9 68.9 74.18 73.96 74.02 73.7 73.9 72
17/07/2022 12:59:27 74.19 73.63 73.63 71.6 70.9 68.9 75.22 75.27 75.27 73.7 73.9 72
17/07/2022 12:59:28 67.4 72.83 73.63 71.6 70.9 68.9 72.12 74.48 75.27 73.7 73.9 72
17/07/2022 12:59:29 65.11 70.18 73.63 71.6 70.9 68.9 69.88 73.05 75.27 73.7 73.9 72
17/07/2022 12:59:30 71.1 70.15 73.63 71.6 70.9 68.9 73.57 73.02 75.27 73.7 73.9 72
17/07/2022 12:59:31 72.83 71.92 73.63 71.6 70.9 68.9 74.04 73.84 75.27 73.7 73.9 72
17/07/2022 12:59:32 68.26 71.83 73.63 71.6 70.9 68.9 70.61 73.51 75.27 73.7 73.9 72
17/07/2022 12:59:33 67.91 70 73.63 71.6 70.9 68.9 70.2 71.9 75.27 73.7 73.9 72
17/07/2022 12:59:34 66.39 68.63 73.63 71.6 70.9 68.9 71.62 71.78 75.27 73.7 73.9 72
17/07/2022 12:59:35 68.65 68.48 73.63 71.6 70.9 68.9 71.18 71.38 75.27 73.7 73.9 72
17/07/2022 12:59:36 68.75 68.65 73.63 71.6 70.9 68.9 74.14 73.31 75.27 73.7 73.9 72
17/07/2022 12:59:37 69.84 70.2 73.63 71.6 70.9 68.9 73.45 74.17 75.27 73.7 73.9 72
17/07/2022 12:59:38 64.63 68.88 73.63 71.6 70.9 68.9 71.09 72.94 75.27 73.7 73.9 72
17/07/2022 12:59:39 63 66.57 73.63 71.6 70.9 68.9 69.33 71.9 75.27 73.7 73.9 72
17/07/2022 12:59:40 61.47 64.57 73.63 71.6 70.9 68.9 66.61 70.33 75.27 73.7 73.9 72
17/07/2022 12:59:41 66.22 65.26 73.63 71.6 70.9 68.9 69.18 69.33 75.27 73.7 73.9 72
17/07/2022 12:59:42 63.04 64.97 73.63 71.6 70.9 68.9 69.12 69.29 75.27 73.7 73.9 72
17/07/2022 12:59:43 69.62 68.87 73.63 71.5 70.9 68.9 71.58 71.05 75.27 73.7 73.9 72
17/07/2022 12:59:44 63.86 67.94 73.63 71.5 70.9 68.9 70.92 71.38 75.27 73.7 73.9 72
17/07/2022 12:59:45 67.94 67.54 73.63 71.5 70.9 68.9 70.65 70.95 75.27 73.6 73.9 72
17/07/2022 12:59:46 67.03 67.88 73.63 71.5 70.9 68.9 70.21 71.23 75.27 73.6 73.8 72
17/07/2022 12:59:47 64.22 67.05 73.63 71.5 70.9 68.9 69.62 70.28 75.27 73.6 73.8 72
17/07/2022 12:59:48 62.24 65.41 73.63 71.4 70.9 68.9 68 70.06 75.27 73.6 73.8 72
17/07/2022 12:59:49 60.38 63.67 73.63 71.4 70.9 68.9 69.3 69.68 75.27 73.6 73.8 72
17/07/2022 12:59:50 63.26 62.9 73.63 71.4 70.9 68.9 70.86 70.77 75.27 73.6 73.8 72
17/07/2022 12:59:51 63.9 64.21 73.63 71.4 70.9 68.9 69.38 70.63 75.27 73.6 73.8 72
17/07/2022 12:59:52 63.19 63.39 73.63 71.4 70.9 68.9 71.29 70.62 75.27 73.6 73.8 72
17/07/2022 12:59:53 69.39 68.51 73.63 71.4 70.9 68.9 71.91 71.81 75.27 73.6 73.8 72
17/07/2022 12:59:54 62.58 67.33 73.63 71.4 70.9 68.9 67.29 71.12 75.27 73.6 73.8 72
17/07/2022 12:59:55 68.93 68.54 73.63 71.4 70.9 68.9 69.72 69.83 75.27 73.6 73.8 72.1
17/07/2022 12:59:56 65.17 68.44 73.63 71.4 70.9 68.9 68.61 69.77 75.27 73.6 73.8 72.1
17/07/2022 12:59:57 64.64 66.57 72.83 71.4 70.9 68.9 70.59 70.29 74.48 73.6 73.8 72.1
17/07/2022 12:59:58 67.35 66.87 71.92 71.4 70.9 68.9 72.41 71.93 74.17 73.6 73.8 72.1
17/07/2022 12:59:59 65.26 66.99 71.92 71.4 70.9 68.9 68.69 71.74 74.17 73.6 73.8 72.1
17/07/2022 13:00:00 65.95 66.37 71.92 71.4 70.9 68.9 69.07 70.24 74.17 73.6 73.8 72.1
17/07/2022 13:00:01 69.64 69.21 71.83 71.4 70.9 68.9 70.76 70.48 74.17 73.6 73.8 72.1
17/07/2022 13:00:02 62.15 68.65 70.2 71.3 70.9 68.9 68.6 70.49 74.17 73.5 73.8 72.1
17/07/2022 13:00:03 68.42 68.16 70.2 71.3 70.9 68.9 72.67 72.22 74.17 73.5 73.8 72.1
17/07/2022 13:00:04 69.67 69.89 70.2 71.3 70.9 68.9 72.62 73.18 74.17 73.5 73.8 72.1
17/07/2022 13:00:05 67.32 68.82 70.2 71.3 70.9 68.9 68.78 72.16 74.17 73.5 73.8 72.1
17/07/2022 13:00:06 70.53 71.07 71.07 71.3 70.9 68.9 70.66 71.78 74.17 73.5 73.8 72.1
17/07/2022 13:00:07 65.94 68.91 71.07 71.3 70.9 68.9 69.71 70.24 73.18 73.5 73.8 72.1
17/07/2022 13:00:08 66.5 67.78 71.07 71.3 70.9 68.9 70.06 70.57 73.18 73.5 73.8 72.1
17/07/2022 13:00:09 59.67 66.41 71.07 71.3 70.9 68.9 69.29 69.88 73.18 73.5 73.8 72.1
17/07/2022 13:00:10 61.37 63.47 71.07 71.3 70.9 68.9 70.87 70.42 73.18 73.5 73.8 72.1
17/07/2022 13:00:11 62.02 62.36 71.07 71.2 70.9 68.9 68.27 70.45 73.18 73.5 73.8 72.1
17/07/2022 13:00:12 67.24 66.27 71.07 71.2 70.9 68.9 70.8 70.53 73.18 73.4 73.8 72.1
17/07/2022 13:00:13 64.42 66.27 71.07 71.2 70.9 68.9 68.97 70.51 73.18 73.4 73.8 72.1
17/07/2022 13:00:14 69.33 68.08 71.07 71.2 70.9 68.9 71.79 71.28 73.18 73.4 73.8 72.1
17/07/2022 13:00:15 68.68 68.94 71.07 71.2 70.9 68.9 71.65 71.68 73.18 73.4 73.8 72.1
17/07/2022 13:00:16 67.52 68.36 71.07 71.2 70.9 68.9 71.35 71.48 73.18 73.4 73.8 72.1
17/07/2022 13:00:17 66.13 67.93 71.07 71.2 70.9 68.9 70.46 71.56 73.18 73.4 73.8 72.1
17/07/2022 13:00:18 67.35 67.54 71.07 71.2 70.9 68.9 71.29 71.41 73.18 73.4 73.8 72.1
17/07/2022 13:00:19 68.39 67.98 71.07 71.2 70.9 68.9 72.5 72.08 73.18 73.4 73.8 72.1
17/07/2022 13:00:20 71.7 70.87 71.07 71.2 70.9 68.9 73.77 73.31 73.31 73.4 73.8 72.1
17/07/2022 13:00:21 69.99 71.38 71.38 71.2 70.9 68.9 72.02 73.41 73.41 73.4 73.8 72.1
17/07/2022 13:00:22 68.18 70.16 71.38 71.2 70.9 68.9 71.03 72.42 73.41 73.4 73.8 72.1
17/07/2022 13:00:23 67.1 68.97 71.38 71.2 70.9 68.9 70.23 71.68 73.41 73.4 73.8 72.1
17/07/2022 13:00:24 67.66 68.24 71.38 71.2 70.9 68.9 70.53 71.1 73.41 73.4 73.8 72.1
17/07/2022 13:00:25 66.5 67.85 71.38 71.2 70.9 68.9 69.83 70.53 73.41 73.4 73.8 72.1
17/07/2022 13:00:26 65.39 66.85 71.38 71.2 70.9 68.9 69.26 70.18 73.41 73.4 73.7 72.1
17/07/2022 13:00:27 62.12 65.93 71.38 71.2 70.9 68.9 67.8 69.64 73.41 73.4 73.7 72.1
17/07/2022 13:00:28 65.25 65.21 71.38 71.2 70.9 68.9 68.99 69.21 73.41 73.4 73.7 72.1
17/07/2022 13:00:29 66.44 65.93 71.38 71.2 70.9 68.9 71.85 70.84 73.41 73.4 73.7 72.1
17/07/2022 13:00:30 67.84 67.73 71.38 71.1 70.9 68.9 70.47 70.9 73.41 73.3 73.7 72.1
17/07/2022 13:00:31 66.4 67.92 71.38 71.1 70.9 68.9 69.43 70.93 73.41 73.3 73.7 72.1
17/07/2022 13:00:32 69.09 69.07 71.38 71.1 70.9 68.9 71.98 71.71 73.41 73.3 73.7 72.1
17/07/2022 13:00:33 72.41 71.85 71.85 71.1 70.9 68.9 74.46 74.07 74.07 73.3 73.7 72.1
17/07/2022 13:00:34 71.17 71.68 71.85 71.1 70.9 68.9 72.73 73.74 74.07 73.3 73.7 72.1
17/07/2022 13:00:35 65.57 71.4 71.85 71.1 70.9 68.9 68.42 73.15 74.07 73.3 73.7 72.1
17/07/2022 13:00:36 67.69 68.95 71.85 71.1 70.9 69 69.77 70.93 74.07 73.3 73.7 72.1
17/07/2022 13:00:37 64.51 67.93 71.85 71.1 70.9 69 68.03 70.01 74.07 73.3 73.7 72.1
17/07/2022 13:00:38 68.8 68.17 71.85 71.1 70.9 69 71.86 71.13 74.07 73.3 73.7 72.1
17/07/2022 13:00:39 67.04 68.16 71.85 71.1 70.9 69 70.78 71.16 74.07 73.3 73.7 72.1
17/07/2022 13:00:40 67.92 68.19 71.85 71.1 70.9 69 70.98 71.38 74.07 73.3 73.7 72.1
17/07/2022 13:00:41 64.07 67.76 71.85 71 70.9 69 68.32 70.88 74.07 73.2 73.7 72.1
17/07/2022 13:00:42 65.42 66.26 71.85 71 70.9 69 69 69.48 74.07 73.2 73.7 72.1
17/07/2022 13:00:43 62.56 65.38 71.85 71 70.9 69 66.73 69.18 74.07 73.2 73.7 72.1
17/07/2022 13:00:44 67.18 66.85 71.85 71 70.9 69 69.79 69.63 74.07 73.2 73.7 72.1
17/07/2022 13:00:45 67.34 67.63 71.85 70.9 70.9 69 70.65 70.45 74.07 73.2 73.7 72.1
17/07/2022 13:00:46 65.2 66.98 71.85 70.9 70.9 69 68.58 70.19 74.07 73.1 73.7 72.1
17/07/2022 13:00:47 65.49 66.02 71.85 70.9 70.9 69 68.5 69.21 74.07 73.1 73.7 72.1
17/07/2022 13:00:48 67.56 67.28 71.85 70.9 70.9 69 70.05 69.94 74.07 73.1 73.6 72.1
17/07/2022 13:00:49 68.02 67.8 71.85 70.9 70.9 69 70.79 70.5 74.07 73.1 73.6 72.1
17/07/2022 13:00:50 67.77 68.17 71.85 70.9 70.9 69 69.4 70.47 74.07 73.1 73.6 72.1
17/07/2022 13:00:51 70.16 69.93 71.85 70.9 70.9 69 72.19 71.44 74.07 73.1 73.6 72.1
17/07/2022 13:00:52 71.13 70.81 71.85 70.9 70.9 69 74.11 73.25 74.07 73.1 73.6 72.1
17/07/2022 13:00:53 67.38 70.3 71.85 70.9 70.9 69 72.16 73.15 74.07 73.1 73.6 72.1
17/07/2022 13:00:54 66.24 68.65 71.85 70.8 70.9 69 71.25 72.56 74.07 73.1 73.6 72.1
17/07/2022 13:00:55 70.68 70.19 71.85 70.8 70.9 69 73.8 73.52 74.07 73.1 73.6 72.1
17/07/2022 13:00:56 67.19 69.59 71.85 70.8 70.9 69 71.78 73.01 74.07 73.1 73.6 72.1
17/07/2022 13:00:57 69.23 69.12 71.85 70.8 70.9 69 72.76 72.73 74.07 73.1 73.6 72.1
17/07/2022 13:00:58 73.87 72.6 72.6 70.9 70.9 69 76.15 75.35 75.35 73.1 73.6 72.1
17/07/2022 13:00:59 71.04 72.69 72.69 70.9 70.9 69 73.43 75.13 75.35 73.1 73.6 72.1
17/07/2022 13:01:00 72.64 72.57 72.69 70.9 70.9 69 75.13 75.23 75.35 73.1 73.6 72.1
17/07/2022 13:01:01 70.67 72.38 72.69 70.9 70.9 69 74.61 75.16 75.35 73.1 73.6 72.1
17/07/2022 13:01:02 71.24 71.45 72.69 70.9 70.9 69 74.51 74.78 75.35 73.1 73.6 72.1
17/07/2022 13:01:03 70.15 71.34 72.69 70.9 70.9 69 73.13 74.59 75.35 73.1 73.6 72.1
17/07/2022 13:01:04 70.31 70.8 72.69 70.9 70.9 69 73.26 73.82 75.35 73.1 73.6 72.1
17/07/2022 13:01:05 69.92 70.58 72.69 70.9 70.9 69 72.9 73.48 75.35 73.1 73.6 72.1
17/07/2022 13:01:06 72.8 72.54 72.69 70.9 70.9 69 75.13 74.86 75.35 73.1 73.6 72.1
17/07/2022 13:01:07 66.16 72.37 72.69 70.9 70.9 69 72.5 74.76 75.35 73.1 73.6 72.1
17/07/2022 13:01:08 66.57 69.49 72.69 70.8 70.9 69 71.97 73.66 75.35 73.1 73.6 72.1
17/07/2022 13:01:09 69.36 69.15 72.69 70.8 70.8 69 71.97 72.69 75.35 73.1 73.6 72.1
17/07/2022 13:01:10 69.41 69.77 72.69 70.8 70.8 69 73.27 73.04 75.35 73.1 73.6 72.1
17/07/2022 13:01:11 66.98 69.09 72.69 70.8 70.8 69 71.2 72.85 75.35 73.1 73.6 72.1
17/07/2022 13:01:12 67.16 67.89 72.69 70.8 70.8 69 70.77 71.87 75.35 73.1 73.6 72.1
17/07/2022 13:01:13 69.26 68.95 72.69 70.8 70.8 69 72.44 72.66 75.35 73.1 73.6 72.1
17/07/2022 13:01:14 69.31 69.66 72.69 70.9 70.8 69 72.87 72.76 75.35 73.1 73.6 72.1
17/07/2022 13:01:15 69.19 70.01 72.69 70.9 70.8 69 73.16 73.38 75.35 73.1 73.6 72.1
17/07/2022 13:01:16 66.96 69.2 72.69 70.8 70.8 69 71.73 72.97 75.35 73.1 73.6 72.1
17/07/2022 13:01:17 66.02 68.07 72.69 70.8 70.8 69 70.94 72.24 75.35 73.1 73.6 72.1
17/07/2022 13:01:18 66.16 66.8 72.69 70.8 70.8 69 71.23 71.68 75.35 73.1 73.6 72.1
17/07/2022 13:01:19 67.19 67.09 72.69 70.8 70.8 69 72.21 72.11 75.35 73.1 73.6 72.1
17/07/2022 13:01:20 68.87 68.5 72.69 70.8 70.8 69 73.34 73.04 75.35 73.1 73.5 72.1
17/07/2022 13:01:21 70.32 70.24 72.69 70.8 70.8 69 72.81 73.14 75.35 73.1 73.5 72.1
17/07/2022 13:01:22 70.71 71.15 72.69 70.8 70.8 69 73.02 73.64 75.35 73 73.5 72.1
17/07/2022 13:01:23 69.26 70.19 72.69 70.8 70.8 69 72.97 73.25 75.35 73 73.5 72.1
17/07/2022 13:01:24 66.26 69.84 72.69 70.8 70.8 69 72.18 73.07 75.35 73 73.5 72.1
17/07/2022 13:01:25 72.77 71.79 72.69 70.8 70.8 69 74.52 74.16 75.35 73 73.5 72.1
17/07/2022 13:01:26 68.41 71.74 72.69 70.8 70.8 69 71.8 74.07 75.35 73 73.5 72.1
17/07/2022 13:01:27 67.3 70.13 72.69 70.7 70.8 69 71.43 72.89 75.35 73 73.5 72.1
17/07/2022 13:01:28 70.82 70.23 72.69 70.8 70.8 69 74.13 73.52 75.23 73 73.5 72.1
17/07/2022 13:01:29 67.19 70.27 72.57 70.7 70.8 69 72.87 73.51 75.23 73 73.5 72.1
17/07/2022 13:01:30 68.53 69.08 72.54 70.7 70.8 69 71.85 73.19 75.16 73 73.5 72.1
17/07/2022 13:01:31 66.59 68.57 72.54 70.7 70.8 69 70.88 72.43 74.86 73 73.5 72.1
17/07/2022 13:01:32 68.96 68.62 72.54 70.7 70.8 69 71.19 71.71 74.86 73 73.5 72.1
17/07/2022 13:01:33 68.63 68.94 72.54 70.7 70.8 69 70.08 71.51 74.86 73 73.5 72.1
17/07/2022 13:01:34 71.05 70.67 72.54 70.7 70.8 69 71.64 71.52 74.86 73 73.5 72.1
17/07/2022 13:01:35 71.95 71.49 72.54 70.6 70.8 69 72.99 72.52 74.86 72.9 73.5 72.1
17/07/2022 13:01:36 73.29 73.56 73.56 70.6 70.8 69 74.02 74.23 74.76 72.9 73.5 72.1
17/07/2022 13:01:37 66.25 72.32 73.56 70.6 70.8 69 68.23 73.16 74.23 72.9 73.5 72.1
17/07/2022 13:01:38 73.97 73.4 73.56 70.6 70.8 69 75.72 75.21 75.21 72.9 73.5 72.1
17/07/2022 13:01:39 70.4 73.31 73.56 70.5 70.8 69 71.93 75.04 75.21 72.9 73.5 72.1
17/07/2022 13:01:40 75.23 75.29 75.29 70.6 70.8 69 74.83 75.31 75.31 72.9 73.5 72.1
17/07/2022 13:01:41 69.25 73.51 75.29 70.5 70.8 69 70.82 73.89 75.31 72.9 73.5 72.1
17/07/2022 13:01:42 67.44 70.98 75.29 70.5 70.8 69 69.49 71.94 75.31 72.8 73.5 72.1
17/07/2022 13:01:43 64.83 69.51 75.29 70.5 70.8 69 68.3 70.88 75.31 72.8 73.5 72.1
17/07/2022 13:01:44 66.97 67.63 75.29 70.5 70.8 69 69.47 69.9 75.31 72.8 73.5 72.1
17/07/2022 13:01:45 68.32 68.49 75.29 70.5 70.8 69 70.69 70.68 75.31 72.8 73.5 72.1
17/07/2022 13:01:46 73.27 73.31 75.29 70.5 70.8 69 72.79 72.97 75.31 72.8 73.5 72.1
17/07/2022 13:01:47 73.51 74.23 75.29 70.5 70.8 69 74.18 73.93 75.31 72.8 73.5 72.1
17/07/2022 13:01:48 76.33 76.07 76.07 70.5 70.8 69 77.82 77.23 77.23 72.8 73.5 72.1
17/07/2022 13:01:49 70.15 74.8 76.07 70.5 70.8 69 73.86 76.04 77.23 72.9 73.5 72.1
17/07/2022 13:01:50 72.77 73.94 76.07 70.5 70.8 69.1 75.91 76.65 77.23 72.9 73.5 72.1
17/07/2022 13:01:51 68.81 72.34 76.07 70.5 70.8 69.1 73.23 75.24 77.23 72.8 73.5 72.1
17/07/2022 13:01:52 68.72 70.83 76.07 70.5 70.8 69.1 72.67 74.42 77.23 72.8 73.5 72.1
17/07/2022 13:01:53 67.18 69.81 76.07 70.5 70.8 69.1 69.77 73.3 77.23 72.8 73.4 72.1
17/07/2022 13:01:54 64.94 67.59 76.07 70.5 70.8 69.1 68.92 71.15 77.23 72.8 73.4 72.1
17/07/2022 13:01:55 67.7 67.65 76.07 70.5 70.8 69.1 70.92 70.9 77.23 72.8 73.4 72.1
17/07/2022 13:01:56 63.76 67.93 76.07 70.5 70.8 69.1 69.32 71.16 77.23 72.8 73.4 72.1
17/07/2022 13:01:57 62.33 65.36 76.07 70.4 70.8 69.1 69.48 70.13 77.23 72.8 73.4 72.1
17/07/2022 13:01:58 64.39 65.36 76.07 70.4 70.8 69.1 69.59 70.09 77.23 72.8 73.4 72.1
17/07/2022 13:01:59 60.72 63.76 76.07 70.4 70.8 69.1 66.29 69.47 77.23 72.8 73.4 72.1
17/07/2022 13:02:00 64.49 64.32 76.07 70.4 70.8 69.1 67.6 68.38 77.23 72.8 73.4 72.1
17/07/2022 13:02:01 62.57 63.46 76.07 70.4 70.8 69.1 72.29 71.19 77.23 72.8 73.4 72.1
17/07/2022 13:02:02 60.45 62.91 76.07 70.4 70.8 69.1 69.13 71 77.23 72.8 73.4 72.1
17/07/2022 13:02:03 63.03 62.64 76.07 70.3 70.8 69.1 69.85 70.28 77.23 72.7 73.4 72.1
17/07/2022 13:02:04 60.8 62.61 76.07 70.3 70.8 69.1 67.41 69.75 77.23 72.7 73.4 72.1
17/07/2022 13:02:05 63.15 62.65 76.07 70.3 70.8 69.1 69.65 69.46 77.23 72.7 73.4 72.1
17/07/2022 13:02:06 64.98 64.61 76.07 70.3 70.8 69.1 69.96 69.89 77.23 72.7 73.4 72.1
17/07/2022 13:02:07 67.03 66.73 76.07 70.3 70.8 69.1 69.79 70.34 77.23 72.7 73.4 72.1
17/07/2022 13:02:08 66.8 66.56 76.07 70.3 70.8 69.1 69.76 69.77 77.23 72.7 73.4 72.1
17/07/2022 13:02:09 71.6 70.31 76.07 70.3 70.8 69.1 73.65 72.6 77.23 72.7 73.4 72.1
17/07/2022 13:02:10 67.39 69.7 76.07 70.3 70.8 69.1 70.95 72.76 77.23 72.7 73.4 72.1
17/07/2022 13:02:11 68.19 69.07 76.07 70.2 70.8 69.1 70.64 71.83 77.23 72.6 73.4 72.1
17/07/2022 13:02:12 69.58 69.2 76.07 70.2 70.8 69.1 72.14 71.83 77.23 72.6 73.4 72.1
17/07/2022 13:02:13 67.41 69.13 76.07 70.1 70.8 69.1 70.93 71.83 77.23 72.6 73.4 72.1
17/07/2022 13:02:14 69.68 69.44 76.07 70.1 70.8 69.1 72.81 72.42 77.23 72.6 73.4 72.2
17/07/2022 13:02:15 69.08 69.51 76.07 70.1 70.8 69.1 72.07 72.48 77.23 72.5 73.4 72.2
17/07/2022 13:02:16 69 70.09 76.07 70 70.8 69.1 71.33 72.72 77.23 72.5 73.3 72.2
17/07/2022 13:02:17 67.15 68.88 76.07 70 70.8 69.1 69.63 71.54 77.23 72.5 73.3 72.2
17/07/2022 13:02:18 70.21 69.5 74.8 70 70.8 69.1 73.42 72.88 76.65 72.5 73.3 72.2
17/07/2022 13:02:19 71.63 71.27 73.94 70 70.8 69.1 72.56 72.89 76.65 72.5 73.3 72.2
17/07/2022 13:02:20 68.03 70.81 72.34 70 70.8 69.1 70.56 72.56 75.24 72.5 73.3 72.2
17/07/2022 13:02:21 67.7 69.26 71.27 70 70.8 69.1 70.42 71.41 74.42 72.5 73.3 72.2
17/07/2022 13:02:22 70.01 69.9 71.27 70 70.8 69.1 71.86 71.66 73.3 72.4 73.3 72.2
17/07/2022 13:02:23 64.21 69.21 71.27 70 70.8 69.1 70.02 71.49 72.89 72.4 73.3 72.2
17/07/2022 13:02:24 63.63 66.66 71.27 69.9 70.8 69.1 69.35 70.63 72.89 72.4 73.3 72.2
17/07/2022 13:02:25 63.89 65.3 71.27 69.9 70.8 69.1 67.05 69.89 72.89 72.4 73.3 72.2
17/07/2022 13:02:26 63.6 64.77 71.27 69.9 70.8 69.1 68.84 69.47 72.89 72.4 73.3 72.2
17/07/2022 13:02:27 66.92 66.12 71.27 69.9 70.8 69.1 71.57 70.93 72.89 72.4 73.3 72.2
17/07/2022 13:02:28 67.02 66.81 71.27 69.9 70.8 69.1 70.26 70.44 72.89 72.4 73.3 72.2
17/07/2022 13:02:29 63.91 66.9 71.27 69.9 70.8 69.1 68.08 70.31 72.89 72.4 73.3 72.2
17/07/2022 13:02:30 64.28 65.06 71.27 69.9 70.8 69.1 67.7 69.05 72.89 72.4 73.3 72.2
17/07/2022 13:02:31 65.08 65.06 71.27 69.9 70.8 69.1 69.76 69.53 72.89 72.4 73.3 72.2
17/07/2022 13:02:32 68.56 67.48 71.27 69.9 70.8 69.1 72.37 71.45 72.89 72.4 73.3 72.2
17/07/2022 13:02:33 65.35 67.47 71.27 69.9 70.8 69.1 69.38 71.47 72.89 72.3 73.3 72.2
17/07/2022 13:02:34 66.2 66.68 71.27 69.8 70.8 69.1 69.85 70.29 72.89 72.3 73.3 72.2
17/07/2022 13:02:35 65.5 66.22 71.27 69.8 70.8 69.1 71.48 71.37 72.89 72.3 73.3 72.2
17/07/2022 13:02:36 66.9 66.78 71.27 69.8 70.8 69.1 70.04 71.39 72.89 72.3 73.3 72.2
17/07/2022 13:02:37 70.69 69.83 71.27 69.8 70.8 69.1 72.48 72.18 72.89 72.3 73.3 72.2
17/07/2022 13:02:38 73.47 72.69 72.69 69.9 70.8 69.1 76.23 75.25 75.25 72.3 73.3 72.2
17/07/2022 13:02:39 69.91 72.68 72.69 69.9 70.8 69.1 73.69 75.2 75.25 72.3 73.3 72.2
17/07/2022 13:02:40 70.9 71.28 72.69 69.9 70.8 69.1 74.09 74.58 75.25 72.4 73.3 72.2
17/07/2022 13:02:41 73.72 73.64 73.64 69.9 70.8 69.1 74.43 74.87 75.25 72.4 73.3 72.2
17/07/2022 13:02:42 67.8 72.78 73.64 69.9 70.8 69.1 73.29 74.15 75.25 72.3 73.3 72.2
17/07/2022 13:02:43 68.78 70.55 73.64 69.8 70.8 69.1 74.65 74.53 75.25 72.3 73.3 72.2
17/07/2022 13:02:44 66.57 70.03 73.64 69.8 70.8 69.1 73.12 74.62 75.25 72.3 73.3 72.2
17/07/2022 13:02:45 69.91 69.52 73.64 69.8 70.8 69.1 72.99 74.33 75.25 72.3 73.3 72.2
17/07/2022 13:02:46 67.42 68.94 73.64 69.7 70.8 69.1 71.36 72.84 75.25 72.3 73.3 72.2
17/07/2022 13:02:47 65.94 68.09 73.64 69.7 70.8 69.1 72.2 72.35 75.25 72.2 73.3 72.2
17/07/2022 13:02:48 69.45 69.3 73.64 69.6 70.8 69.1 72.87 73.03 75.25 72.2 73.3 72.2
17/07/2022 13:02:49 69.51 69.78 73.64 69.6 70.8 69.1 72.04 72.63 75.25 72.2 73.3 72.2
17/07/2022 13:02:50 65.92 69.24 73.64 69.5 70.8 69.1 70.79 72.38 75.25 72.1 73.3 72.2
17/07/2022 13:02:51 67.66 68.6 73.64 69.5 70.8 69.1 74.45 73.4 75.25 72.1 73.3 72.2
17/07/2022 13:02:52 66.84 67.85 73.64 69.5 70.8 69.1 73.83 73.76 75.25 72.1 73.3 72.2
17/07/2022 13:02:53 68.27 68.18 73.64 69.5 70.8 69.1 73.15 74.06 75.25 72.1 73.3 72.2
17/07/2022 13:02:54 72.05 71.73 73.64 69.5 70.8 69.1 73.33 74.05 75.25 72.1 73.3 72.2
17/07/2022 13:02:55 70.22 70.78 73.64 69.5 70.8 69.1 73.27 73.5 75.25 72.1 73.2 72.2
17/07/2022 13:02:56 70.46 70.94 73.64 69.5 70.8 69.1 73.63 73.84 75.25 72.1 73.2 72.2
17/07/2022 13:02:57 71.62 71.96 73.64 69.5 70.8 69.1 73.69 74.33 75.25 72.1 73.2 72.2
17/07/2022 13:02:58 65.07 70.83 73.64 69.5 70.8 69.1 70.16 73.29 75.25 72.1 73.2 72.2
17/07/2022 13:02:59 67 68.53 73.64 69.4 70.8 69.1 72.04 72.02 75.25 72.1 73.2 72.2
17/07/2022 13:03:00 67.63 67.67 73.64 69.4 70.8 69.1 74.02 73.4 75.25 72.1 73.2 72.2
17/07/2022 13:03:01 66.72 67.68 73.64 69.4 70.8 69.1 73.52 73.76 75.25 72.1 73.2 72.2
17/07/2022 13:03:02 67.64 67.62 73.64 69.4 70.8 69.1 69.68 73.38 75.25 72.1 73.2 72.2
17/07/2022 13:03:03 70.41 69.82 73.64 69.4 70.7 69.1 72.58 72.47 75.25 72.1 73.2 72.2
17/07/2022 13:03:04 67.83 69.68 73.64 69.5 70.7 69.1 72.3 72.51 75.25 72.1 73.2 72.2
17/07/2022 13:03:05 67.31 68.59 73.64 69.5 70.7 69.1 72.2 72.62 75.25 72.2 73.2 72.2
17/07/2022 13:03:06 63.37 67.81 73.64 69.4 70.7 69.1 70.24 72.65 75.25 72.2 73.2 72.2
17/07/2022 13:03:07 63.23 65.34 73.64 69.4 70.7 69.1 68.57 70.88 75.25 72.1 73.2 72.2
17/07/2022 13:03:08 65.79 65.47 73.64 69.4 70.7 69.1 72.78 72.04 75.2 72.2 73.2 72.2
17/07/2022 13:03:09 67.01 66.7 73.64 69.4 70.7 69.1 73.61 73.09 74.87 72.2 73.2 72.2
17/07/2022 13:03:10 62.16 66.32 73.64 69.4 70.7 69.1 71.9 73.22 74.87 72.2 73.2 72.2
17/07/2022 13:03:11 63.05 64.21 72.78 69.4 70.7 69.1 68.51 72.13 74.62 72.2 73.2 72.2
17/07/2022 13:03:12 65.92 65.69 71.96 69.4 70.7 69.1 69.03 70.33 74.62 72.1 73.2 72.2
17/07/2022 13:03:13 67.16 66.81 71.96 69.4 70.7 69.1 70.4 70.25 74.62 72.2 73.1 72.2
17/07/2022 13:03:14 66.36 67.28 71.96 69.4 70.7 69.1 72.24 71.77 74.33 72.2 73.1 72.2
17/07/2022 13:03:15 63.84 66.25 71.96 69.4 70.7 69.1 70.61 71.92 74.33 72.2 73.1 72.2
17/07/2022 13:03:16 63.96 65.03 71.96 69.4 70.7 69.1 70.15 71.05 74.33 72.2 73.1 72.2
17/07/2022 13:03:17 65.71 65.59 71.96 69.4 70.7 69.1 69.91 70.6 74.33 72.2 73.1 72.2
17/07/2022 13:03:18 65.03 65.57 71.96 69.4 70.7 69.1 69.34 70.31 74.33 72.1 73.1 72.2
17/07/2022 13:03:19 63.78 65.4 71.96 69.3 70.7 69.1 72.33 71.7 74.33 72.1 73.1 72.2
17/07/2022 13:03:20 66.37 65.84 71.96 69.3 70.7 69.1 70.74 71.33 74.33 72.1 73.1 72.2
17/07/2022 13:03:21 66.59 66.43 71.96 69.3 70.7 69.1 70.42 70.8 74.33 72.1 73.1 72.2
17/07/2022 13:03:22 69.73 68.72 71.96 69.3 70.7 69.1 72.18 71.69 74.33 72.1 73.1 72.2
17/07/2022 13:03:23 69.31 69.2 71.96 69.3 70.7 69.1 73.78 73.27 74.33 72.1 73.1 72.2
17/07/2022 13:03:24 68.13 69.38 71.96 69.3 70.7 69.1 71.87 73.19 74.33 72.1 73.1 72.2
17/07/2022 13:03:25 67.67 68.52 71.96 69.2 70.7 69.1 71 72.42 74.33 72.1 73.1 72.2
17/07/2022 13:03:26 65.98 68.08 71.96 69.2 70.7 69.1 70.27 71.65 74.33 72.1 73.1 72.2
17/07/2022 13:03:27 71.56 70.85 70.85 69.2 70.7 69.1 74 73.47 73.76 72.1 73.1 72.2
17/07/2022 13:03:28 70.43 71.36 71.36 69.2 70.7 69.1 73.27 73.85 73.85 72.1 73.1 72.2
17/07/2022 13:03:29 72.27 71.99 71.99 69.2 70.7 69.1 74.52 74.4 74.4 72.1 73.1 72.2
17/07/2022 13:03:30 69.88 71.99 71.99 69.3 70.7 69.1 72.7 74.36 74.4 72.1 73.1 72.2
17/07/2022 13:03:31 68.17 70.68 71.99 69.2 70.7 69.1 70.93 73.38 74.4 72.1 73.1 72.2
17/07/2022 13:03:32 66.41 69.48 71.99 69.2 70.7 69.1 72.55 72.72 74.4 72.1 73.1 72.2
17/07/2022 13:03:33 65.53 67.78 71.99 69.2 70.7 69.1 70.53 72.19 74.4 72.1 73.1 72.2
17/07/2022 13:03:34 69.37 68.74 71.99 69.2 70.7 69.1 71.65 71.74 74.4 72.1 73.1 72.2
17/07/2022 13:03:35 67.69 68.42 71.99 69.2 70.7 69.1 70.4 71.41 74.4 72.1 73.1 72.2
17/07/2022 13:03:36 68.74 68.99 71.99 69.2 70.7 69.1 71.18 71.72 74.4 72.1 73.1 72.2
17/07/2022 13:03:37 67.88 68.31 71.99 69.1 70.7 69.1 69.36 70.84 74.4 72 73.1 72.2
17/07/2022 13:03:38 69.16 69.22 71.99 68.9 70.7 69.1 72.5 72 74.4 71.9 73.1 72.2
17/07/2022 13:03:39 66.97 68.87 71.99 68.9 70.7 69.1 71.88 72.07 74.4 71.9 73.1 72.2
17/07/2022 13:03:40 68.02 68.07 71.99 68.7 70.6 69.1 72.24 72.33 74.4 71.8 73.1 72.2
17/07/2022 13:03:41 73.32 72.91 72.91 68.7 70.6 69.1 74.17 74.21 74.4 71.8 73.1 72.2
17/07/2022 13:03:42 66.7 71.31 72.91 68.7 70.6 69.1 70.61 73.11 74.4 71.8 73.1 72.2
17/07/2022 13:03:43 67.59 69.14 72.91 68.7 70.6 69.1 73.65 73.17 74.4 71.8 73.1 72.2
17/07/2022 13:03:44 66.81 68.43 72.91 68.7 70.6 69.1 73.57 73.46 74.4 71.8 73.1 72.2
17/07/2022 13:03:45 68.8 69.05 72.91 68.7 70.6 69.1 71.94 73.74 74.4 71.8 73.1 72.2
17/07/2022 13:03:46 67.08 68.71 72.91 68.6 70.6 69.1 70.53 72.44 74.4 71.8 73 72.2
17/07/2022 13:03:47 72.23 71.89 72.91 68.6 70.6 69.1 73.56 73.29 74.4 71.8 73 72.2
17/07/2022 13:03:48 72.92 72.79 72.91 68.6 70.6 69.1 74.8 74.47 74.47 71.8 73 72.2
17/07/2022 13:03:49 67.29 72.48 72.91 68.6 70.6 69.1 71.94 74.3 74.47 71.8 73 72.2
17/07/2022 13:03:50 68.33 69.94 72.91 68.6 70.6 69.1 71.48 72.86 74.47 71.8 73 72.2
17/07/2022 13:03:51 69.41 70.09 72.91 68.6 70.6 69.1 73.5 73.11 74.47 71.8 73.1 72.2
17/07/2022 13:03:52 68.11 69.09 72.91 68.6 70.6 69.1 73.82 73.63 74.47 71.8 73.1 72.2
17/07/2022 13:03:53 65.94 68.53 72.91 68.6 70.6 69.1 73.08 73.67 74.47 71.9 73.1 72.2
17/07/2022 13:03:54 64.8 67.07 72.91 68.6 70.6 69.1 68.94 73.17 74.47 71.9 73.1 72.2
17/07/2022 13:03:55 69.07 68.6 72.91 68.6 70.6 69.1 72.02 72.07 74.47 71.9 73.1 72.2
17/07/2022 13:03:56 69.79 69.59 72.91 68.6 70.6 69.1 73.64 73.22 74.47 71.9 73.1 72.2
17/07/2022 13:03:57 68.56 69.55 72.91 68.7 70.6 69.1 73.08 73.27 74.47 71.9 73.1 72.2
17/07/2022 13:03:58 68.59 69 72.91 68.7 70.6 69.1 71.96 73.2 74.47 71.9 73 72.2
17/07/2022 13:03:59 71.1 70.81 72.91 68.7 70.6 69.1 73.5 73.37 74.47 71.9 73 72.2
17/07/2022 13:04:00 67.82 70.81 72.91 68.6 70.6 69.1 73.6 73.62 74.47 71.9 73 72.2
17/07/2022 13:04:01 69.8 70.01 72.91 68.6 70.6 69.2 75.03 74.53 74.53 71.9 73 72.2
17/07/2022 13:04:02 71.08 70.62 72.91 68.6 70.6 69.2 74.98 75.25 75.25 71.9 73.1 72.2
17/07/2022 13:04:03 67.51 70.53 72.91 68.6 70.6 69.2 70.55 74.56 75.25 71.9 73.1 72.2
17/07/2022 13:04:04 69.92 69.61 72.91 68.6 70.6 69.2 73.19 73.12 75.25 71.9 73 72.2
17/07/2022 13:04:05 69.62 70.11 72.91 68.6 70.6 69.2 73.77 73.81 75.25 71.9 73 72.2
17/07/2022 13:04:06 68.5 69.61 72.91 68.6 70.5 69.2 72.92 73.53 75.25 71.9 73 72.2
17/07/2022 13:04:07 70.28 70.32 72.91 68.6 70.5 69.2 72.46 73.16 75.25 71.9 73 72.2
17/07/2022 13:04:08 70.3 70.44 72.91 68.6 70.5 69.2 73.29 73.26 75.25 71.9 73 72.2
17/07/2022 13:04:09 69.13 70.34 72.91 68.6 70.5 69.2 74.09 73.91 75.25 72 73 72.2
17/07/2022 13:04:10 68.4 69.45 72.91 68.6 70.5 69.2 74.29 74.18 75.25 72 73 72.2
17/07/2022 13:04:11 65.77 68.9 72.79 68.6 70.5 69.2 70.53 74.29 75.25 72 73 72.2
17/07/2022 13:04:12 66.47 66.98 72.79 68.6 70.5 69.2 70.74 72.11 75.25 72 73 72.2
17/07/2022 13:04:13 71.06 69.88 72.79 68.7 70.5 69.2 74.05 73.13 75.25 72 73 72.2
17/07/2022 13:04:14 67.46 69.88 72.79 68.6 70.5 69.2 72.07 73.14 75.25 72 73.1 72.2
17/07/2022 13:04:15 70.58 70.27 72.79 68.6 70.5 69.2 72.91 72.87 75.25 72 73.1 72.2
17/07/2022 13:04:16 69.53 70.28 72.79 68.6 70.5 69.2 76.43 76.41 76.41 72 73.1 72.2
17/07/2022 13:04:17 73.03 72.57 72.79 68.7 70.5 69.2 77.3 77.33 77.33 72.1 73.1 72.2
17/07/2022 13:04:18 70.97 72.29 72.57 68.7 70.5 69.2 74.26 76.75 77.33 72.1 73.1 72.2
17/07/2022 13:04:19 70.3 72.14 72.57 68.7 70.5 69.2 73.95 75.73 77.33 72.1 73.1 72.2
17/07/2022 13:04:20 68.52 70.74 72.57 68.7 70.5 69.2 70.68 74.4 77.33 72.1 73.1 72.2
17/07/2022 13:04:21 72.37 71.61 72.57 68.7 70.6 69.2 73.63 73.35 77.33 72.1 73.1 72.2
17/07/2022 13:04:22 71.69 72.17 72.57 68.7 70.6 69.2 74.45 74.22 77.33 72.1 73.1 72.2
17/07/2022 13:04:23 73.76 73.29 73.29 68.8 70.6 69.2 75.74 75.21 77.33 72.1 73.1 72.2
17/07/2022 13:04:24 66.5 72.73 73.29 68.8 70.6 69.2 69.93 75.11 77.33 72.1 73.1 72.2
17/07/2022 13:04:25 70.26 70.48 73.29 68.8 70.6 69.2 72.77 72.86 77.33 72.1 73.1 72.2
17/07/2022 13:04:26 70.87 71.01 73.29 68.8 70.6 69.2 72.54 72.86 77.33 72.1 73.1 72.2
17/07/2022 13:04:27 70.59 71.18 73.29 68.7 70.6 69.2 71.95 72.89 77.33 72.1 73.1 72.2
17/07/2022 13:04:28 71.17 71.34 73.29 68.8 70.6 69.2 72.54 72.6 77.33 72.1 73.1 72.2
17/07/2022 13:04:29 72.1 72.07 73.29 68.8 70.6 69.2 73.09 73.13 77.33 72.1 73.1 72.2
17/07/2022 13:04:30 69.76 71.9 73.29 68.8 70.6 69.2 73.47 73.65 77.33 72.1 73.1 72.2
17/07/2022 13:04:31 68.39 70.68 73.29 68.8 70.6 69.2 72.22 73.33 77.33 72.1 73.1 72.2
17/07/2022 13:04:32 71.7 71.08 73.29 68.8 70.6 69.2 74.33 73.88 77.33 72.1 73.1 72.3
17/07/2022 13:04:33 71.04 71.25 73.29 68.8 70.6 69.2 73.3 73.75 77.33 72.1 73.1 72.3
17/07/2022 13:04:34 73.32 72.66 73.29 68.8 70.6 69.2 75 74.62 77.33 72.1 73.1 72.3
17/07/2022 13:04:35 70.38 72.69 73.29 68.8 70.6 69.2 74.25 74.86 77.33 72.1 73.1 72.3
17/07/2022 13:04:36 69.44 71.18 73.29 68.8 70.6 69.2 74.67 74.58 77.33 72.1 73.1 72.3
17/07/2022 13:04:37 69.69 70.43 73.29 68.8 70.6 69.2 72.96 74.62 77.33 72.1 73.1 72.3
17/07/2022 13:04:38 71.3 71.01 73.29 68.8 70.6 69.2 73.13 73.7 77.33 72.1 73.1 72.3
17/07/2022 13:04:39 70.45 70.76 73.29 68.9 70.6 69.2 73.61 73.53 77.33 72.2 73.1 72.3
17/07/2022 13:04:40 67.52 70.46 73.29 68.9 70.6 69.2 71.77 73.37 77.33 72.2 73.1 72.3
17/07/2022 13:04:41 71.8 71.37 73.29 68.9 70.6 69.2 73.49 73.29 77.33 72.2 73.1 72.3
17/07/2022 13:04:42 69.03 71.38 73.29 68.9 70.6 69.2 72.12 73.35 77.33 72.2 73.1 72.3
17/07/2022 13:04:43 68.47 70.64 73.29 68.9 70.6 69.2 73.91 73.77 77.33 72.2 73.1 72.3
17/07/2022 13:04:44 74.7 74.36 74.36 69 70.6 69.2 77.03 76.62 77.33 72.2 73.1 72.3
17/07/2022 13:04:45 73.27 75.27 75.27 69 70.6 69.2 76.7 77.64 77.64 72.3 73.1 72.3
17/07/2022 13:04:46 69.96 73.04 75.27 69 70.6 69.2 73.04 76.12 77.64 72.3 73.1 72.3
17/07/2022 13:04:47 72.02 72.24 75.27 69 70.6 69.2 73.82 74.83 77.64 72.3 73.1 72.3
17/07/2022 13:04:48 71.77 72.3 75.27 69 70.6 69.2 73.54 74.12 77.64 72.3 73.1 72.3
17/07/2022 13:04:49 67.02 71.77 75.27 69 70.6 69.2 70.15 73.71 77.64 72.3 73.1 72.3
17/07/2022 13:04:50 68.31 69.3 75.27 69.1 70.6 69.2 72.57 72.63 77.64 72.3 73.1 72.3
17/07/2022 13:04:51 69.68 70.15 75.27 69.1 70.6 69.2 72.6 73.15 77.64 72.3 73.1 72.3
17/07/2022 13:04:52 69.86 70.22 75.27 69.1 70.6 69.2 71.83 72.57 77.64 72.3 73.1 72.3
17/07/2022 13:04:53 65.78 69.69 75.27 69.1 70.6 69.2 68.54 72.06 77.64 72.3 73.1 72.3
17/07/2022 13:04:54 67.73 68.78 75.27 69.1 70.6 69.2 72.16 72.3 77.64 72.3 73.1 72.3
17/07/2022 13:04:55 69.89 69.18 75.27 69.1 70.6 69.2 72.64 72.23 77.64 72.3 73.1 72.3
17/07/2022 13:04:56 66.1 69.16 75.27 69.1 70.6 69.2 68.99 72.14 77.64 72.3 73.1 72.3
17/07/2022 13:04:57 67.21 68.07 75.27 69.1 70.6 69.2 69.74 70.6 77.64 72.3 73.1 72.3
17/07/2022 13:04:58 68.14 68.06 75.27 69.1 70.6 69.2 71.37 71.05 77.64 72.3 73.1 72.3
17/07/2022 13:04:59 66.13 67.74 75.27 69.1 70.6 69.2 71.72 71.48 77.64 72.3 73.1 72.3
17/07/2022 13:05:00 72.59 71.18 75.27 69.1 70.6 69.2 74.59 73.76 77.64 72.3 73.1 72.3
17/07/2022 13:05:01 69.58 70.73 75.27 69.1 70.6 69.2 72.35 73.28 77.64 72.3 73.1 72.3
17/07/2022 13:05:02 68.37 70.16 75.27 69.1 70.5 69.2 72.49 72.88 77.64 72.4 73.1 72.3
17/07/2022 13:05:03 67.64 68.91 75.27 69.1 70.5 69.2 70.79 72.8 77.64 72.3 73.1 72.3
17/07/2022 13:05:04 68.62 68.93 75.27 69.1 70.5 69.2 71.12 71.95 77.64 72.3 73.1 72.3
17/07/2022 13:05:05 70.94 70.46 75.27 69.1 70.5 69.2 72.99 72.68 77.64 72.4 73.1 72.3
17/07/2022 13:05:06 67.17 70.16 75.27 69.1 70.5 69.2 70.11 72.44 77.64 72.4 73.1 72.3
17/07/2022 13:05:07 69.08 69.41 75.27 69.1 70.5 69.2 72.36 72.43 77.64 72.4 73.1 72.3
17/07/2022 13:05:08 73.21 72.12 75.27 69.2 70.5 69.2 74.57 74.01 77.64 72.4 73.1 72.3
17/07/2022 13:05:09 71.54 73.02 75.27 69.2 70.5 69.2 73.52 74.91 77.64 72.4 73.1 72.3
17/07/2022 13:05:10 66.03 71 75.27 69.2 70.5 69.2 69.03 72.9 77.64 72.4 73.1 72.3
17/07/2022 13:05:11 69.67 69.52 75.27 69.2 70.5 69.2 71.6 71.98 77.64 72.4 73.1 72.3
17/07/2022 13:05:12 65.09 69.53 75.27 69.2 70.5 69.2 66.21 71.39 77.64 72.4 73.1 72.3
17/07/2022 13:05:13 71.21 70.45 75.27 69.2 70.5 69.2 72.74 71.96 77.64 72.4 73.1 72.3
17/07/2022 13:05:14 69.85 70.82 75.27 69.2 70.6 69.2 71.66 72.24 77.64 72.4 73.1 72.3
17/07/2022 13:05:15 65.13 69.9 73.04 69.2 70.6 69.2 67.66 71.65 76.12 72.4 73.1 72.3
17/07/2022 13:05:16 64.95 67.44 73.02 69.2 70.5 69.2 67.58 69.59 74.91 72.4 73.1 72.3
17/07/2022 13:05:17 67.03 67.39 73.02 69.2 70.5 69.2 69.37 69.53 74.91 72.4 73.1 72.3
17/07/2022 13:05:18 60.95 66.31 73.02 69.2 70.5 69.2 66.73 68.72 74.91 72.4 73.1 72.3
17/07/2022 13:05:19 59.44 63.72 73.02 69.2 70.5 69.2 64.1 67.58 74.91 72.4 73.1 72.3
17/07/2022 13:05:20 63.71 63.14 73.02 69.2 70.5 69.2 66.6 66.44 74.91 72.3 73.1 72.3
17/07/2022 13:05:21 65.48 64.86 73.02 69.2 70.5 69.2 67.6 67.29 74.91 72.3 73.1 72.3
17/07/2022 13:05:22 60.8 64.6 73.02 69.1 70.5 69.2 64.78 67.01 74.91 72.3 73.1 72.3
17/07/2022 13:05:23 61.16 62.52 73.02 69.1 70.5 69.2 68.8 68.1 74.91 72.3 73.1 72.3
17/07/2022 13:05:24 64.85 64.11 73.02 69.1 70.5 69.2 68.35 68.76 74.91 72.3 73.1 72.3
17/07/2022 13:05:25 60.04 63.6 73.02 69.1 70.5 69.2 67.79 68.07 74.91 72.3 73.1 72.3
17/07/2022 13:05:26 65.45 64.7 73.02 69.1 70.5 69.2 69.75 69.11 74.91 72.3 73.1 72.3
17/07/2022 13:05:27 65.62 65.28 73.02 69.1 70.5 69.2 69.78 69.68 74.91 72.3 73.1 72.3
17/07/2022 13:05:28 68.77 67.8 73.02 69.1 70.5 69.2 71.94 71.17 74.91 72.3 73.1 72.3
17/07/2022 13:05:29 67.54 68.03 73.02 69.1 70.5 69.2 69.57 71.22 74.91 72.3 73.1 72.3
17/07/2022 13:05:30 62.2 67.54 73.02 69.1 70.5 69.2 66.11 70.15 74.91 72.3 73.1 72.3
17/07/2022 13:05:31 59.21 64.96 73.02 69.1 70.5 69.2 63.91 67.97 74.91 72.3 73.1 72.3
17/07/2022 13:05:32 63.46 63.44 73.02 69.1 70.5 69.2 66.69 66.72 74.91 72.3 73.1 72.3
17/07/2022 13:05:33 61.23 63.38 73.02 69.1 70.5 69.2 67.92 67.5 74.91 72.3 73.1 72.3
17/07/2022 13:05:34 64.29 63.48 73.02 69.1 70.5 69.2 67.81 67.87 74.91 72.3 73.1 72.3
17/07/2022 13:05:35 61.53 63.45 73.02 69.1 70.5 69.2 67.38 67.89 74.91 72.3 73.1 72.3
17/07/2022 13:05:36 60.95 62.33 73.02 69.1 70.5 69.2 67.56 67.71 74.91 72.3 73.1 72.3
17/07/2022 13:05:37 61.01 61.82 73.02 69.1 70.5 69.2 66.29 67.39 74.91 72.3 73.1 72.3
17/07/2022 13:05:38 61.95 62.04 73.02 69 70.5 69.2 67.22 67.31 74.91 72.3 73 72.3
17/07/2022 13:05:39 62.69 62.56 71 69 70.5 69.2 66.69 67.32 72.9 72.2 73 72.3
17/07/2022 13:05:40 67.59 66.88 70.82 69 70.5 69.2 74.02 73.06 73.06 72.3 73 72.3
17/07/2022 13:05:41 65.36 66.91 70.82 69 70.5 69.2 67.47 72.91 73.06 72.3 73 72.3
17/07/2022 13:05:42 68.64 67.92 70.82 69 70.5 69.3 69.98 70.74 73.06 72.3 73 72.3
17/07/2022 13:05:43 68.88 69.28 70.82 69.1 70.5 69.3 71.52 71.38 73.06 72.3 73 72.3
17/07/2022 13:05:44 64.26 68.17 69.9 69 70.5 69.3 66.86 70.89 73.06 72.3 73 72.3
17/07/2022 13:05:45 66 66.24 69.28 69 70.5 69.3 69.62 69.37 73.06 72.3 73 72.3
17/07/2022 13:05:46 69.14 68.33 69.28 69.1 70.5 69.3 71.81 71.11 73.06 72.3 73 72.3
17/07/2022 13:05:47 68.64 69.35 69.35 69.1 70.5 69.3 70.88 71.68 73.06 72.3 73 72.3
17/07/2022 13:05:48 65.52 68.1 69.35 69.1 70.5 69.3 69.1 70.7 73.06 72.3 73 72.3
17/07/2022 13:05:49 64.83 66.53 69.35 69.1 70.5 69.3 67.27 69.72 73.06 72.3 73 72.3
17/07/2022 13:05:50 65.41 65.64 69.35 69 70.5 69.3 68.75 68.79 73.06 72.3 73 72.3
17/07/2022 13:05:51 66.27 66.5 69.35 69 70.5 69.3 67.6 68.54 73.06 72.3 73 72.3
17/07/2022 13:05:52 66.47 66.98 69.35 69 70.5 69.3 68.06 68.44 73.06 72.2 73 72.3
17/07/2022 13:05:53 66.33 66.45 69.35 69 70.5 69.3 69.7 69.27 73.06 72.2 73 72.3
17/07/2022 13:05:54 66.09 66.9 69.35 69 70.5 69.3 69.34 70.05 73.06 72.2 73 72.3
17/07/2022 13:05:55 66.17 66.42 69.35 69 70.5 69.3 69.4 69.46 73.06 72.2 73 72.3
17/07/2022 13:05:56 64.18 66.36 69.35 69 70.5 69.3 69.05 69.37 73.06 72.2 73 72.3
17/07/2022 13:05:57 64.74 65.8 69.35 69 70.5 69.3 67.53 69.19 73.06 72.2 73 72.3
17/07/2022 13:05:58 66.11 65.84 69.35 69 70.5 69.3 69.72 69.61 73.06 72.2 73 72.3
17/07/2022 13:05:59 63.4 65.76 69.35 68.9 70.4 69.3 66.78 69.55 73.06 72.2 73 72.3
17/07/2022 13:06:00 68.41 67.48 69.35 68.9 70.4 69.3 70.8 70.26 73.06 72.1 73 72.3
17/07/2022 13:06:01 67.3 68.03 69.35 68.9 70.4 69.3 69.85 70.45 73.06 72.1 73 72.3
17/07/2022 13:06:02 64.32 67.3 69.35 68.9 70.4 69.3 67.27 70.07 73.06 72.1 73 72.3
17/07/2022 13:06:03 69.11 68.25 69.35 68.9 70.4 69.3 71.68 71.09 73.06 72.1 73 72.3
17/07/2022 13:06:04 69.23 69.17 69.35 68.9 70.4 69.3 71.92 72.02 73.06 72.1 73 72.3
17/07/2022 13:06:05 66.97 68.72 69.35 68.9 70.4 69.3 71.04 71.46 73.06 72.1 73 72.3
17/07/2022 13:06:06 67.03 67.73 69.35 68.8 70.4 69.3 71.16 71.33 73.06 72.1 73 72.3
17/07/2022 13:06:07 67.73 67.73 69.35 68.8 70.4 69.3 70.6 71.3 73.06 72.1 73 72.3
17/07/2022 13:06:08 67.87 68.24 69.35 68.8 70.4 69.3 70.17 71.34 73.06 72.1 73 72.3
17/07/2022 13:06:09 67.81 68.01 69.35 68.8 70.4 69.3 70.23 70.59 73.06 72 73 72.3
17/07/2022 13:06:10 67.05 67.67 69.35 68.8 70.4 69.2 70.02 70.37 72.91 72 73 72.3
17/07/2022 13:06:11 66.71 67.47 69.35 68.8 70.4 69.2 68.86 70.23 72.02 72 73 72.3
17/07/2022 13:06:12 68.62 68.24 69.35 68.8 70.4 69.2 70.53 70.29 72.02 72 73 72.3
17/07/2022 13:06:13 68.49 68.68 69.35 68.8 70.4 69.2 71.12 70.95 72.02 72 73 72.3
17/07/2022 13:06:14 68.66 68.71 69.35 68.8 70.4 69.2 71.89 71.68 72.02 72 73 72.3
17/07/2022 13:06:15 69.37 69.3 69.35 68.8 70.4 69.2 72.62 72.41 72.41 72 73 72.3
17/07/2022 13:06:16 68.63 69.09 69.35 68.8 70.4 69.2 72.51 72.64 72.64 72 73 72.3
17/07/2022 13:06:17 69.97 69.76 69.76 68.8 70.4 69.2 72.27 72.67 72.67 72 73 72.3
17/07/2022 13:06:18 72.9 71.94 71.94 68.9 70.5 69.2 78.37 76.97 76.97 72.1 73 72.3
17/07/2022 13:06:19 72.28 72.22 72.22 68.9 70.5 69.2 76.44 76.91 76.97 72.1 73 72.3
17/07/2022 13:06:20 69.99 72.2 72.22 68.9 70.5 69.2 73.99 76.46 76.97 72.1 73 72.3
17/07/2022 13:06:21 72.21 71.9 72.22 68.9 70.5 69.2 77.06 76.47 76.97 72.1 73 72.3
17/07/2022 13:06:22 73.23 72.82 72.82 68.9 70.5 69.3 76.72 76.73 76.97 72.2 73.1 72.3
17/07/2022 13:06:23 72.58 73.11 73.11 68.9 70.5 69.3 76.6 77.05 77.05 72.2 73.1 72.3
17/07/2022 13:06:24 69.21 72.56 73.11 69 70.5 69.3 76.86 77.07 77.07 72.2 73.1 72.3
17/07/2022 13:06:25 70.66 71.24 73.11 68.9 70.5 69.3 76.44 77 77.07 72.2 73.1 72.3
17/07/2022 13:06:26 71.86 72.13 73.11 69 70.5 69.3 77.72 77.79 77.79 72.3 73.1 72.3
17/07/2022 13:06:27 68.5 71.03 73.11 69 70.5 69.3 75.09 77.19 77.79 72.3 73.1 72.3
17/07/2022 13:06:28 69.33 69.68 73.11 69 70.5 69.3 76.33 76.44 77.79 72.3 73.1 72.3
17/07/2022 13:06:29 73.36 72.27 73.11 69 70.5 69.3 76.86 76.82 77.79 72.3 73.1 72.3
17/07/2022 13:06:30 66.15 72.12 73.11 69 70.5 69.3 72.41 76.33 77.79 72.3 73.1 72.3
17/07/2022 13:06:31 68.84 69.86 73.11 69 70.5 69.3 76.66 76.08 77.79 72.3 73.1 72.3
17/07/2022 13:06:32 65.02 68.98 73.11 69 70.5 69.3 72.26 75.74 77.79 72.3 73.1 72.3
17/07/2022 13:06:33 66.26 66.67 73.11 69 70.5 69.3 74.02 74.36 77.79 72.4 73.1 72.3
17/07/2022 13:06:34 63.93 66.69 73.11 68.9 70.5 69.3 75.74 75.16 77.79 72.4 73.1 72.3
17/07/2022 13:06:35 67.05 66.59 73.11 68.9 70.5 69.3 76.23 76.06 77.79 72.4 73.1 72.3
17/07/2022 13:06:36 63.43 66.26 73.11 68.9 70.5 69.3 74.71 75.96 77.79 72.4 73.2 72.3
17/07/2022 13:06:37 64.48 65.4 73.11 68.9 70.5 69.3 75.3 76.12 77.79 72.4 73.2 72.3
17/07/2022 13:06:38 66.49 66.02 73.11 68.9 70.5 69.3 74.93 75.86 77.79 72.4 73.2 72.3
17/07/2022 13:06:39 66.94 66.82 73.11 68.8 70.5 69.3 73.11 74.99 77.79 72.4 73.1 72.3
17/07/2022 13:06:40 66.61 67.28 73.11 68.8 70.5 69.3 73.49 73.81 77.79 72.4 73.1 72.3
17/07/2022 13:06:41 66.57 67.09 73.11 68.8 70.5 69.3 75 74.7 77.79 72.4 73.1 72.3
17/07/2022 13:06:42 66.54 66.77 73.11 68.8 70.4 69.3 72.73 74.34 77.79 72.4 73.1 72.3
17/07/2022 13:06:43 68.1 67.95 73.11 68.8 70.4 69.3 74.02 73.97 77.79 72.5 73.1 72.3
17/07/2022 13:06:44 69.33 69.02 73.11 68.8 70.4 69.3 77.29 76.37 77.79 72.5 73.1 72.3
17/07/2022 13:06:45 70.82 70.47 73.11 68.8 70.4 69.3 77.3 77.2 77.79 72.5 73.2 72.4
17/07/2022 13:06:46 70.76 70.74 73.11 68.8 70.4 69.3 76.77 77.28 77.79 72.6 73.2 72.4
17/07/2022 13:06:47 68.62 70.44 73.11 68.8 70.4 69.3 75.71 77.13 77.79 72.6 73.2 72.4
17/07/2022 13:06:48 64.07 69.3 73.11 68.7 70.4 69.3 73.57 76.44 77.79 72.5 73.2 72.4
17/07/2022 13:06:49 65.18 66.7 73.11 68.7 70.4 69.3 72.13 74.66 77.79 72.5 73.2 72.4
17/07/2022 13:06:50 68.4 68.09 73.11 68.6 70.4 69.3 73.58 73.72 77.79 72.5 73.2 72.4
17/07/2022 13:06:51 65.87 68.19 73.11 68.6 70.4 69.3 75.99 75.38 77.79 72.5 73.2 72.4
17/07/2022 13:06:52 65.6 66.69 73.11 68.6 70.4 69.3 72.45 75.17 77.79 72.5 73.2 72.4
17/07/2022 13:06:53 66.15 66.66 72.56 68.6 70.4 69.3 72.78 73.81 77.79 72.5 73.2 72.4
17/07/2022 13:06:54 71.11 70.64 72.27 68.6 70.4 69.3 76.56 75.67 77.79 72.6 73.2 72.4
17/07/2022 13:06:55 64.75 70.63 72.27 68.6 70.4 69.3 75.33 75.97 77.79 72.6 73.2 72.4
17/07/2022 13:06:56 67.46 67.93 72.27 68.6 70.3 69.3 75.38 75.66 77.28 72.6 73.2 72.4
17/07/2022 13:06:57 68.39 68.62 72.27 68.7 70.3 69.3 75.47 76.03 77.28 72.6 73.2 72.4
17/07/2022 13:06:58 72.22 71.27 72.27 68.7 70.3 69.3 75.76 76.57 77.28 72.6 73.2 72.4
17/07/2022 13:06:59 63.1 70.87 72.12 68.7 70.3 69.2 71.78 75.49 77.28 72.7 73.2 72.4
17/07/2022 13:07:00 66.89 67.75 71.27 68.7 70.3 69.2 73.14 73.55 77.28 72.7 73.2 72.4
17/07/2022 13:07:01 70.24 69.6 71.27 68.7 70.3 69.2 75.77 74.95 77.28 72.7 73.2 72.4
17/07/2022 13:07:02 70.52 70.61 71.27 68.7 70.3 69.2 74.62 75.04 77.28 72.7 73.2 72.4
17/07/2022 13:07:03 66.47 69.84 71.27 68.7 70.3 69.2 73.13 74.77 77.28 72.7 73.2 72.4
17/07/2022 13:07:04 62.63 67.91 71.27 68.7 70.3 69.2 74.61 74.94 77.28 72.7 73.2 72.4
17/07/2022 13:07:05 62.63 65.29 71.27 68.7 70.3 69.2 76.29 75.91 77.28 72.7 73.2 72.4
17/07/2022 13:07:06 63.27 63.73 71.27 68.7 70.3 69.2 75.74 76.62 77.28 72.8 73.2 72.4
17/07/2022 13:07:07 66.54 65.66 71.27 68.7 70.3 69.2 75.46 75.84 77.28 72.8 73.2 72.4
17/07/2022 13:07:08 66.52 66.39 71.27 68.7 70.3 69.2 74.94 75.8 77.28 72.8 73.2 72.4
17/07/2022 13:07:09 68.93 68.53 71.27 68.7 70.3 69.2 72.72 75.11 77.28 72.8 73.2 72.4
17/07/2022 13:07:10 66.04 67.82 71.27 68.7 70.3 69.2 72.48 73.66 77.28 72.8 73.2 72.4
17/07/2022 13:07:11 68.8 68.55 71.27 68.7 70.3 69.2 75.54 75.01 77.28 72.8 73.2 72.4
17/07/2022 13:07:12 67.11 68.79 71.27 68.7 70.3 69.2 72.85 74.91 77.28 72.8 73.2 72.4
17/07/2022 13:07:13 66.28 66.97 71.27 68.7 70.3 69.2 73.69 73.92 77.28 72.8 73.2 72.4
17/07/2022 13:07:14 67.7 67.65 71.27 68.7 70.3 69.2 75.32 75.27 77.28 72.8 73.2 72.4
17/07/2022 13:07:15 65.46 67.27 71.27 68.7 70.3 69.2 75.59 75.99 77.28 72.9 73.2 72.4
17/07/2022 13:07:16 64.81 66.04 71.27 68.7 70.3 69.2 75.33 76.05 77.13 72.9 73.2 72.4
17/07/2022 13:07:17 64.12 65.59 71.27 68.7 70.3 69.2 76.97 76.47 76.62 72.9 73.2 72.4
17/07/2022 13:07:18 68.19 67.72 71.27 68.7 70.3 69.2 76.76 76.73 76.73 72.9 73.2 72.4
17/07/2022 13:07:19 69.59 69.11 71.27 68.7 70.3 69.2 76.48 77.03 77.03 72.9 73.2 72.4
17/07/2022 13:07:20 67.69 69.23 71.27 68.6 70.3 69.2 75.41 76.52 77.03 73 73.2 72.4
17/07/2022 13:07:21 70.57 70.01 71.27 68.7 70.3 69.2 75.71 75.98 77.03 73 73.2 72.4
17/07/2022 13:07:22 67.72 70.04 71.27 68.7 70.3 69.2 74.73 76.05 77.03 73 73.2 72.4
17/07/2022 13:07:23 64.12 68.55 71.27 68.7 70.3 69.2 74.35 74.98 77.03 73 73.2 72.4
17/07/2022 13:07:24 64.47 66.43 71.27 68.7 70.2 69.2 75.17 75.27 77.03 73 73.2 72.4
17/07/2022 13:07:25 63.36 65.22 71.27 68.7 70.2 69.2 76.04 76.26 77.03 73 73.2 72.4
17/07/2022 13:07:26 64.35 64.47 71.27 68.7 70.2 69.2 75.94 76.72 77.03 73.1 73.2 72.4
17/07/2022 13:07:27 63.39 64.46 71.27 68.6 70.2 69.2 76.68 76.43 77.03 73.1 73.2 72.4
17/07/2022 13:07:28 62.09 63.9 70.87 68.6 70.2 69.2 76.11 76.63 77.03 73.1 73.2 72.4
17/07/2022 13:07:29 66.51 65.77 70.61 68.6 70.2 69.2 75.12 76.59 77.03 73.1 73.2 72.4
17/07/2022 13:07:30 65.5 66.34 70.61 68.6 70.2 69.2 73.43 75.77 77.03 73.1 73.2 72.4
17/07/2022 13:07:31 66.22 66.01 70.61 68.6 70.2 69.2 74.56 74.69 77.03 73.2 73.2 72.4
17/07/2022 13:07:32 66.3 66.34 70.04 68.6 70.2 69.2 74.19 74.83 77.03 73.2 73.2 72.4
17/07/2022 13:07:33 66.1 66.38 70.04 68.6 70.2 69.2 74.1 74.22 77.03 73.2 73.2 72.4
17/07/2022 13:07:34 70.24 69.78 70.04 68.7 70.2 69.2 76.5 76.17 77.03 73.2 73.2 72.4
17/07/2022 13:07:35 66.91 69.64 70.04 68.7 70.2 69.2 76.12 76.49 77.03 73.2 73.2 72.4
17/07/2022 13:07:36 65.65 68.03 70.04 68.7 70.2 69.2 76.6 77.38 77.38 73.2 73.2 72.4
17/07/2022 13:07:37 64.6 66.57 70.04 68.6 70.2 69.2 76.91 77.21 77.38 73.3 73.3 72.4
17/07/2022 13:07:38 65.66 65.86 70.04 68.6 70.2 69.2 76.06 76.79 77.38 73.3 73.3 72.4
17/07/2022 13:07:39 64.85 66.04 70.04 68.6 70.2 69.2 74.52 76.29 77.38 73.3 73.3 72.4
17/07/2022 13:07:40 66.41 66.4 70.04 68.6 70.1 69.2 73.86 75.3 77.38 73.3 73.2 72.4
17/07/2022 13:07:41 70.26 69.13 70.04 68.5 70.1 69.2 75.46 75.26 77.38 73.3 73.2 72.4
17/07/2022 13:07:42 69.73 69.91 70.04 68.6 70.1 69.2 75.77 75.91 77.38 73.3 73.2 72.4
17/07/2022 13:07:43 67.03 69.25 70.04 68.5 70.1 69.2 74.52 75.32 77.38 73.3 73.2 72.4
17/07/2022 13:07:44 74.05 73.39 73.39 68.6 70.1 69.2 77.54 77.17 77.38 73.3 73.2 72.4
17/07/2022 13:07:45 66.25 73.34 73.39 68.6 70.1 69.2 76.76 77.32 77.38 73.3 73.2 72.4
17/07/2022 13:07:46 67 70.27 73.39 68.6 70.1 69.2 76.26 77.41 77.41 73.3 73.3 72.4
17/07/2022 13:07:47 70.88 70.73 73.39 68.6 70.1 69.2 80.93 80.36 80.36 73.4 73.3 72.4
17/07/2022 13:07:48 65.27 70.29 73.39 68.6 70.1 69.2 77 80.14 80.36 73.4 73.3 72.4
17/07/2022 13:07:49 64.87 67.85 73.39 68.6 70.1 69.2 75.78 78.41 80.36 73.5 73.3 72.4
17/07/2022 13:07:50 69.91 68.92 73.39 68.6 70.1 69.2 76.07 76.87 80.36 73.5 73.3 72.4
17/07/2022 13:07:51 72.17 71.51 73.39 68.6 70.1 69.2 80.75 80.08 80.36 73.5 73.3 72.4
17/07/2022 13:07:52 72.37 72.22 73.39 68.6 70.1 69.2 76.62 79.48 80.36 73.5 73.3 72.4
17/07/2022 13:07:53 71.34 72.16 73.39 68.6 70.1 69.2 75.42 77.9 80.36 73.6 73.3 72.4
17/07/2022 13:07:54 73.7 73.34 73.39 68.7 70.1 69.2 77.88 77.67 80.36 73.6 73.3 72.5
17/07/2022 13:07:55 66.84 73.26 73.39 68.6 70.1 69.2 76.58 78 80.36 73.6 73.3 72.5
17/07/2022 13:07:56 68.09 70.38 73.39 68.6 70.1 69.2 76.31 77.25 80.36 73.6 73.4 72.5
17/07/2022 13:07:57 70.1 70.06 73.39 68.6 70.1 69.2 76.02 76.68 80.36 73.6 73.4 72.5
17/07/2022 13:07:58 68.67 69.69 73.39 68.6 70.1 69.2 76.46 76.75 80.36 73.6 73.4 72.5
17/07/2022 13:07:59 70.46 70.17 73.39 68.7 70.1 69.2 75.37 76.2 80.36 73.6 73.4 72.5
17/07/2022 13:08:00 68.49 70.15 73.39 68.7 70.1 69.2 72.11 75.73 80.36 73.6 73.4 72.5
17/07/2022 13:08:01 67.64 69.33 73.39 68.7 70.1 69.2 70.85 73.88 80.36 73.6 73.4 72.5
17/07/2022 13:08:02 67.94 68.45 73.39 68.7 70.1 69.2 69.94 72.26 80.36 73.6 73.4 72.5
17/07/2022 13:08:03 66.89 68.4 73.39 68.6 70.1 69.2 68.49 70.95 80.36 73.6 73.3 72.5
17/07/2022 13:08:04 64.45 67.27 73.39 68.6 70.1 69.2 67.73 69.43 80.36 73.6 73.3 72.5
17/07/2022 13:08:05 69.84 69.3 73.39 68.6 70.1 69.2 69.93 69.88 80.36 73.6 73.3 72.5
17/07/2022 13:08:06 62.33 68.25 73.39 68.6 70.1 69.2 65.89 69.2 80.36 73.6 73.3 72.5
17/07/2022 13:08:07 65.33 65.97 73.39 68.6 70.1 69.2 67.97 68.12 80.36 73.6 73.3 72.5
17/07/2022 13:08:08 59.37 65.41 73.39 68.6 70.1 69.2 63.19 67.77 80.36 73.6 73.3 72.5
17/07/2022 13:08:09 62.25 62.69 73.39 68.6 70.1 69.2 66.38 66.12 80.36 73.6 73.3 72.5
17/07/2022 13:08:10 62.31 62.47 73.39 68.6 70.1 69.2 65.98 66.21 80.36 73.6 73.3 72.5
17/07/2022 13:08:11 63.36 63.29 73.39 68.6 70.1 69.2 67.21 66.96 80.36 73.6 73.3 72.5
17/07/2022 13:08:12 63 64.43 73.39 68.6 70.1 69.2 66.79 67.83 80.36 73.6 73.3 72.5
17/07/2022 13:08:13 64.86 64.57 73.39 68.6 70.1 69.2 67.21 67.28 80.36 73.6 73.3 72.5
17/07/2022 13:08:14 62.97 64.93 73.34 68.6 70 69.2 65.9 67.41 80.36 73.6 73.3 72.5
17/07/2022 13:08:15 58.77 63.3 73.34 68.6 70 69.2 64.02 66.19 80.36 73.6 73.3 72.5
17/07/2022 13:08:16 58.05 61.08 73.34 68.6 70 69.2 63.44 65.09 80.36 73.6 73.3 72.5
17/07/2022 13:08:17 63.71 62.97 73.34 68.6 70 69.2 64.76 64.64 80.14 73.6 73.3 72.5
17/07/2022 13:08:18 62.98 63.02 73.34 68.6 70 69.2 65.62 65.35 80.08 73.5 73.3 72.5
17/07/2022 13:08:19 67.8 66.7 73.34 68.6 70 69.2 68.69 67.6 80.08 73.5 73.3 72.5
17/07/2022 13:08:20 67.4 67.08 73.34 68.6 70 69.2 69.29 68.74 80.08 73.5 73.3 72.5
17/07/2022 13:08:21 67.06 67.28 73.34 68.6 70 69.2 69.34 69.34 79.48 73.5 73.3 72.5
17/07/2022 13:08:22 62.65 67.19 73.34 68.6 70 69.2 64.9 69.3 78 73.5 73.2 72.5
17/07/2022 13:08:23 67.25 66.74 73.34 68.6 70 69.2 68.57 68.24 78 73.5 73.2 72.5
17/07/2022 13:08:24 71.13 70.48 73.26 68.6 70 69.2 71.99 71.34 78 73.5 73.2 72.5
17/07/2022 13:08:25 70.34 70.95 70.95 68.6 70 69.2 71.56 72.03 77.25 73.5 73.2 72.5
17/07/2022 13:08:26 67.76 70.2 70.95 68.6 70 69.2 69.14 71.24 76.75 73.5 73.2 72.4
17/07/2022 13:08:27 72.49 72.55 72.55 68.6 70 69.2 72.3 72.38 76.75 73.5 73.2 72.4
17/07/2022 13:08:28 65.13 71.05 72.55 68.6 70 69.2 67.94 71.29 76.2 73.5 73.2 72.4
17/07/2022 13:08:29 63.51 68.17 72.55 68.6 70 69.2 66.7 69.35 75.73 73.5 73.2 72.4
17/07/2022 13:08:30 66.62 66.81 72.55 68.6 70 69.2 68.69 68.74 73.88 73.5 73.2 72.4
17/07/2022 13:08:31 65.5 66.21 72.55 68.6 70 69.2 68.69 68.67 72.38 73.5 73.2 72.4
17/07/2022 13:08:32 62.57 65.86 72.55 68.6 70 69.2 66.02 68.67 72.38 73.5 73.2 72.4
17/07/2022 13:08:33 64.12 64.38 72.55 68.6 70 69.2 67.3 67.7 72.38 73.5 73.2 72.4
17/07/2022 13:08:34 64.07 64.47 72.55 68.6 70 69.2 66.41 67.47 72.38 73.5 73.2 72.4
17/07/2022 13:08:35 66.39 65.53 72.55 68.6 70 69.2 68.54 67.88 72.38 73.5 73.2 72.4
17/07/2022 13:08:36 65.87 65.87 72.55 68.5 70 69.2 68.81 68.59 72.38 73.5 73.2 72.4
17/07/2022 13:08:37 65.06 65.9 72.55 68.5 70 69.2 67.53 68.65 72.38 73.5 73.2 72.4
17/07/2022 13:08:38 60.3 65.3 72.55 68.5 69.9 69.2 64.75 67.98 72.38 73.4 73.2 72.4
17/07/2022 13:08:39 64.45 64.35 72.55 68.5 69.9 69.2 66.92 66.97 72.38 73.4 73.2 72.4
17/07/2022 13:08:40 67.23 66.37 72.55 68.5 69.9 69.2 69.53 68.66 72.38 73.4 73.2 72.4
17/07/2022 13:08:41 64.83 66.38 72.55 68.5 69.9 69.2 67.23 68.65 72.38 73.4 73.1 72.4
17/07/2022 13:08:42 63.25 65.77 72.55 68.5 69.9 69.2 65.85 67.96 72.38 73.4 73.1 72.4
17/07/2022 13:08:43 58.74 63.89 72.55 68.5 69.9 69.2 62.9 66.44 72.38 73.4 73.1 72.4
17/07/2022 13:08:44 60.19 61.49 72.55 68.5 69.9 69.2 63.63 64.65 72.38 73.4 73.1 72.4
17/07/2022 13:08:45 63.34 63.64 72.55 68.4 69.9 69.2 64 65.05 72.38 73.4 73.1 72.4
17/07/2022 13:08:46 58.75 61.8 72.55 68.4 69.9 69.2 62.91 63.58 72.38 73.4 73.1 72.4
17/07/2022 13:08:47 58.39 60.21 72.55 68.4 69.9 69.2 63.07 63.53 72.38 73.4 73.1 72.4
17/07/2022 13:08:48 66.1 65.37 72.55 68.4 69.9 69.2 67.46 66.82 72.38 73.3 73.1 72.4
17/07/2022 13:08:49 57.4 64.88 72.55 68.4 69.9 69.2 62.08 66.5 72.38 73.3 73.1 72.4
17/07/2022 13:08:50 59.05 61.72 72.55 68.3 69.9 69.2 62.67 64.28 72.38 73.3 73.1 72.4
17/07/2022 13:08:51 57.44 60.45 72.55 68.3 69.9 69.2 61.73 63.51 72.38 73.3 73.1 72.4
17/07/2022 13:08:52 58.3 59.18 72.55 68.3 69.8 69.2 62.46 62.93 72.38 73.3 73.1 72.4
17/07/2022 13:08:53 56.69 58.43 72.55 68.3 69.8 69.2 61.58 62.43 72.38 73.3 73.1 72.4
17/07/2022 13:08:54 63.04 62.02 72.55 68.3 69.8 69.2 65.86 65.15 72.38 73.3 73.1 72.4
17/07/2022 13:08:55 62.48 62.41 72.55 68.3 69.8 69.2 66.14 65.89 72.38 73.3 73.1 72.4
17/07/2022 13:08:56 61.36 62.33 72.55 68.3 69.8 69.2 65.46 66.13 72.38 73.3 73.1 72.4
17/07/2022 13:08:57 61.44 61.86 71.05 68.3 69.8 69.2 65.51 65.92 71.29 73.2 73.1 72.4
17/07/2022 13:08:58 62.91 62.8 68.17 68.3 69.8 69.2 67.1 66.95 69.35 73.2 73.1 72.4
17/07/2022 13:08:59 67.7 66.94 66.94 68.2 69.8 69.2 70.37 69.77 69.77 73.2 73.1 72.4
17/07/2022 13:09:00 66.22 67.55 67.55 68.2 69.8 69.2 69.55 70.57 70.57 73.2 73.1 72.4
17/07/2022 13:09:01 61.98 66.14 67.55 68.2 69.8 69.2 65.88 69.25 70.57 73.2 73.1 72.4
17/07/2022 13:09:02 60.55 63.96 67.55 68.2 69.8 69.2 64.34 67.4 70.57 73.2 73.1 72.4
17/07/2022 13:09:03 60.97 62.07 67.55 68.2 69.8 69.2 65.2 65.64 70.57 73.2 73 72.4
17/07/2022 13:09:04 62.47 62.59 67.55 68.2 69.8 69.2 65.59 65.74 70.57 73.2 73 72.4
17/07/2022 13:09:05 64.27 64.61 67.55 68.1 69.8 69.2 66.89 66.84 70.57 73.1 73 72.4
17/07/2022 13:09:06 61.69 63.16 67.55 68.1 69.8 69.2 65.46 66.42 70.57 73.1 73 72.4
17/07/2022 13:09:07 61.05 62.15 67.55 68.1 69.8 69.2 64.7 65.55 70.57 73.1 73 72.4
17/07/2022 13:09:08 66.9 65.98 67.55 68.1 69.8 69.2 70.02 68.97 70.57 73.1 73 72.4
17/07/2022 13:09:09 67.33 67.14 67.55 68.1 69.8 69.2 69.68 69.92 70.57 73.1 73 72.4
17/07/2022 13:09:10 62.28 66.55 67.55 68.1 69.8 69.2 65.03 69.13 70.57 73.1 73 72.4
17/07/2022 13:09:11 61.78 64.56 67.55 68.1 69.8 69.2 65.38 67.18 70.57 73.1 73 72.4
17/07/2022 13:09:12 61.45 62.93 67.55 68.1 69.8 69.2 64.77 66.04 70.57 73.1 73 72.4
17/07/2022 13:09:13 59.17 62.21 67.55 68 69.7 69.2 63.37 65.41 70.57 73.1 73 72.4
17/07/2022 13:09:14 61.9 62.01 67.55 68 69.7 69.2 64.96 65.17 70.57 73.1 73 72.4
17/07/2022 13:09:15 56.46 61.12 67.55 68 69.7 69.2 61.23 64.43 70.57 73 73 72.4
17/07/2022 13:09:16 64.18 62.96 67.55 68 69.7 69.2 67.37 66.23 70.57 73 73 72.4
17/07/2022 13:09:17 64.55 64.44 67.55 68 69.7 69.2 66.81 67.07 70.57 73 73 72.4
17/07/2022 13:09:18 66.32 65.67 67.55 67.9 69.7 69.2 67.96 67.47 70.57 73 73 72.4
17/07/2022 13:09:19 63.68 66.13 67.55 67.9 69.7 69.2 65.4 67.71 70.57 72.9 73 72.4
17/07/2022 13:09:20 59.88 64.16 67.55 67.9 69.7 69.2 63.85 66.02 70.57 72.9 72.9 72.4
17/07/2022 13:09:21 64.41 63.9 67.55 67.9 69.7 69.2 68.38 67.65 70.57 72.9 72.9 72.4
17/07/2022 13:09:22 61.61 63.54 67.55 67.8 69.7 69.2 64.34 67.52 70.57 72.9 72.9 72.4
17/07/2022 13:09:23 63.1 63.28 67.55 67.8 69.7 69.2 66.06 66.27 70.57 72.9 72.9 72.4
17/07/2022 13:09:24 65.31 64.71 67.55 67.8 69.7 69.2 67.73 67.46 70.57 72.9 72.9 72.4
17/07/2022 13:09:25 58.94 64.49 67.55 67.8 69.7 69.2 63.05 67.02 70.57 72.9 72.9 72.4
17/07/2022 13:09:26 65.22 64.3 67.55 67.7 69.7 69.2 67.19 66.59 70.57 72.9 72.9 72.4
17/07/2022 13:09:27 66.32 65.89 67.55 67.7 69.7 69.2 67.82 67.59 70.57 72.9 72.9 72.4
17/07/2022 13:09:28 68 67.33 67.55 67.7 69.7 69.2 69.18 68.71 70.57 72.8 72.9 72.4
17/07/2022 13:09:29 72.13 71.18 71.18 67.7 69.7 69.2 74.29 73.08 73.08 72.8 72.9 72.4
17/07/2022 13:09:30 70.48 71.88 71.88 67.7 69.7 69.2 73.99 74.21 74.21 72.9 72.9 72.4
17/07/2022 13:09:31 66.09 70.4 71.88 67.7 69.7 69.2 70.11 73.43 74.21 72.8 72.9 72.4
17/07/2022 13:09:32 65.27 68.05 71.88 67.7 69.7 69.2 69.69 71.64 74.21 72.8 72.9 72.4
17/07/2022 13:09:33 64.2 66.44 71.88 67.6 69.7 69.2 71.22 71.44 74.21 72.8 72.9 72.4
17/07/2022 13:09:34 65 65.27 71.88 67.6 69.7 69.2 71.01 71.25 74.21 72.8 72.9 72.4
17/07/2022 13:09:35 63.45 65.17 71.88 67.6 69.7 69.2 69.82 71.55 74.21 72.8 72.9 72.4
17/07/2022 13:09:36 65.82 65.75 71.88 67.6 69.7 69.2 70.86 70.74 74.21 72.8 72.9 72.4
17/07/2022 13:09:37 67.06 66.67 71.88 67.6 69.7 69.2 73.49 72.7 74.21 72.8 72.9 72.4
17/07/2022 13:09:38 66.43 66.9 71.88 67.5 69.7 69.2 71.33 72.55 74.21 72.8 72.9 72.4
17/07/2022 13:09:39 69.31 68.9 71.88 67.5 69.7 69.2 74.05 73.55 74.21 72.8 72.9 72.4
17/07/2022 13:09:40 66.63 68.95 71.88 67.5 69.7 69.2 71.33 73.6 74.21 72.8 72.9 72.4
17/07/2022 13:09:41 71.96 71.17 71.88 67.5 69.7 69.2 74.33 74 74.21 72.8 72.9 72.4
17/07/2022 13:09:42 72.27 72 72 67.5 69.7 69.2 74.15 74.19 74.21 72.8 72.9 72.4
17/07/2022 13:09:43 72.12 72.27 72.27 67.6 69.7 69.2 74.44 74.4 74.4 72.8 72.9 72.4
17/07/2022 13:09:44 75.07 74.44 74.44 67.6 69.7 69.2 76.5 75.95 75.95 72.8 72.9 72.4
17/07/2022 13:09:45 66.97 74.23 74.44 67.5 69.6 69.2 71.3 75.85 75.95 72.8 72.9 72.4
17/07/2022 13:09:46 66.02 71.01 74.44 67.5 69.6 69.2 72.18 73.36 75.95 72.8 72.9 72.4
17/07/2022 13:09:47 66.04 68.77 74.44 67.5 69.6 69.2 71 72.94 75.95 72.8 72.9 72.4
17/07/2022 13:09:48 71.72 70.7 74.44 67.5 69.6 69.2 74.15 73.69 75.95 72.8 72.9 72.4
17/07/2022 13:09:49 66.41 70.66 74.44 67.5 69.6 69.2 71.23 73.84 75.95 72.8 72.9 72.4
17/07/2022 13:09:50 65.26 68.41 74.44 67.5 69.6 69.2 71.65 72.64 75.95 72.8 72.9 72.4
17/07/2022 13:09:51 71.71 71.28 74.44 67.5 69.6 69.2 75.04 74.69 75.95 72.8 72.9 72.4
17/07/2022 13:09:52 73.25 73.13 74.44 67.5 69.6 69.2 76.02 76.17 76.17 72.8 72.9 72.4
17/07/2022 13:09:53 69.93 72.13 74.44 67.5 69.6 69.2 74.08 75.12 76.17 72.8 72.9 72.4
17/07/2022 13:09:54 68.46 71.07 74.44 67.5 69.6 69.2 72.92 74.63 76.17 72.8 72.9 72.4
17/07/2022 13:09:55 70.02 70.43 74.44 67.5 69.6 69.2 72.87 73.79 76.17 72.8 72.9 72.4
17/07/2022 13:09:56 70.69 70.43 74.44 67.6 69.6 69.2 73.79 73.66 76.17 72.8 72.9 72.4
17/07/2022 13:09:57 72.77 72.69 74.44 67.6 69.6 69.2 75.84 75.34 76.17 72.8 73 72.4
17/07/2022 13:09:58 70.68 72.08 74.44 67.6 69.6 69.2 73.48 75.17 76.17 72.8 72.9 72.4
17/07/2022 13:09:59 72.16 71.92 74.44 67.6 69.6 69.2 74.56 74.48 76.17 72.9 73 72.4
17/07/2022 13:10:00 76.17 75.11 75.11 67.7 69.7 69.2 78.08 77.1 77.1 72.9 73 72.4
17/07/2022 13:10:01 73.92 75.93 75.93 67.7 69.7 69.2 75.74 77.63 77.63 72.9 73 72.4
17/07/2022 13:10:02 71.03 73.98 75.93 67.7 69.7 69.2 73.72 76.03 77.63 72.9 73 72.5
17/07/2022 13:10:03 73.77 73.74 75.93 67.8 69.7 69.2 76.4 76.4 77.63 72.9 73 72.5
17/07/2022 13:10:04 72.22 74.23 75.93 67.8 69.7 69.2 75.11 77.1 77.63 72.9 73 72.5
17/07/2022 13:10:05 70.86 72.86 75.93 67.8 69.7 69.2 72.76 75.27 77.63 72.9 73 72.5
17/07/2022 13:10:06 75.75 75.36 75.93 67.9 69.7 69.2 76.34 76.09 77.63 73 73 72.5
17/07/2022 13:10:07 76.71 77.03 77.03 68 69.7 69.2 78.74 78.38 78.38 73 73 72.5
17/07/2022 13:10:08 73.2 75.98 77.03 68 69.7 69.2 75.77 77.7 78.38 73 73 72.5
17/07/2022 13:10:09 68.76 74.35 77.03 68 69.7 69.2 73.41 76.52 78.38 73 73 72.5
17/07/2022 13:10:10 67.95 71.64 77.03 68 69.7 69.2 72.73 74.89 78.38 73 73 72.5
17/07/2022 13:10:11 66.92 69.79 77.03 68 69.7 69.2 73.76 73.96 78.38 73 73 72.5
17/07/2022 13:10:12 67 68.28 77.03 68 69.7 69.2 72.92 74.1 78.38 73 73 72.5
17/07/2022 13:10:13 67.28 67.93 77.03 67.9 69.7 69.2 73.28 73.82 78.38 73 73 72.5
17/07/2022 13:10:14 67.69 67.83 77.03 67.9 69.7 69.2 73.25 73.35 78.38 73 73 72.5
17/07/2022 13:10:15 70.81 70.5 77.03 68 69.7 69.2 74.16 74.44 78.38 73.1 73 72.5
17/07/2022 13:10:16 67.08 69.66 77.03 68 69.7 69.2 72.68 73.67 78.38 73.1 73 72.5
17/07/2022 13:10:17 74.93 73.38 77.03 68 69.7 69.3 76.47 75.72 78.38 73.1 73 72.5
17/07/2022 13:10:18 70.5 73.09 77.03 68 69.7 69.3 73.27 75.49 78.38 73.1 73 72.5
17/07/2022 13:10:19 70.52 71.76 77.03 68.1 69.7 69.3 73.81 74.63 78.38 73.1 73 72.5
17/07/2022 13:10:20 64.87 70.94 77.03 68.1 69.7 69.3 74 74.3 78.38 73.1 73 72.5
17/07/2022 13:10:21 67.8 68.23 77.03 68.1 69.7 69.3 77.53 77.04 78.38 73.2 73 72.5
17/07/2022 13:10:22 71.23 70.5 77.03 68.1 69.7 69.3 75.58 76.19 78.38 73.2 73 72.5
17/07/2022 13:10:23 72.14 71.62 77.03 68.1 69.7 69.3 76.27 76.22 78.38 73.2 73 72.5
17/07/2022 13:10:24 70.62 71.58 77.03 68.2 69.7 69.2 74.68 76.21 78.38 73.2 73 72.5
17/07/2022 13:10:25 70.2 71.57 77.03 68.2 69.7 69.2 72.6 75.26 78.38 73.2 73 72.5
17/07/2022 13:10:26 68.49 70.14 77.03 68.2 69.7 69.2 72.39 73.8 78.38 73.2 73 72.5
17/07/2022 13:10:27 71.59 71.53 77.03 68.2 69.7 69.2 73.62 73.64 78.38 73.3 73 72.5
17/07/2022 13:10:28 68.87 71.54 77.03 68.2 69.7 69.2 72.8 73.66 78.38 73.3 73 72.5
17/07/2022 13:10:29 69.65 70.34 77.03 68.2 69.7 69.2 74.77 74.43 78.38 73.3 73 72.5
17/07/2022 13:10:30 71.17 71.59 77.03 68.2 69.7 69.2 74.88 74.83 78.38 73.3 73 72.5
17/07/2022 13:10:31 70.01 71.16 77.03 68.3 69.7 69.2 73.27 74.53 78.38 73.3 73 72.5
17/07/2022 13:10:32 71.99 71.54 77.03 68.3 69.7 69.2 73.59 74.15 78.38 73.3 73 72.5
17/07/2022 13:10:33 69.83 71.71 77.03 68.3 69.7 69.2 74.53 74.56 78.38 73.3 73 72.5
17/07/2022 13:10:34 69.37 70.28 77.03 68.3 69.7 69.2 71.84 73.98 78.38 73.3 73 72.5
17/07/2022 13:10:35 66.39 69.62 77.03 68.3 69.7 69.2 70.72 72.79 78.38 73.3 73 72.5
17/07/2022 13:10:36 67.34 68.15 77.03 68.3 69.7 69.2 71.8 72.41 78.38 73.3 73 72.5
17/07/2022 13:10:37 71.36 70.55 75.98 68.4 69.7 69.2 77.18 76.05 77.7 73.4 73 72.5
17/07/2022 13:10:38 66.32 70.59 74.35 68.4 69.7 69.2 73.76 75.94 77.04 73.4 73 72.5
17/07/2022 13:10:39 69.14 69.37 73.38 68.4 69.7 69.2 74.87 75.03 77.04 73.4 73 72.5
17/07/2022 13:10:40 64.93 68.86 73.38 68.4 69.7 69.2 73.2 75.05 77.04 73.4 73 72.5
17/07/2022 13:10:41 66.16 66.86 73.38 68.4 69.6 69.2 73.27 74.21 77.04 73.4 73 72.5
17/07/2022 13:10:42 75.95 75.51 75.51 68.4 69.6 69.2 76.04 76 77.04 73.4 73 72.5
17/07/2022 13:10:43 68.29 74.21 75.51 68.4 69.6 69.2 72.08 75.44 77.04 73.4 73 72.5
17/07/2022 13:10:44 68.55 71.28 75.51 68.5 69.6 69.2 73.06 73.48 77.04 73.4 73 72.5
17/07/2022 13:10:45 66.76 70.71 75.51 68.5 69.6 69.2 70.6 73.58 77.04 73.4 73 72.5
17/07/2022 13:10:46 64.14 67.96 75.51 68.4 69.6 69.2 70.82 71.64 77.04 73.4 73 72.5
17/07/2022 13:10:47 69.27 69.28 75.51 68.4 69.6 69.2 71.96 72.3 77.04 73.4 73 72.5
17/07/2022 13:10:48 69.15 70.01 75.51 68.5 69.6 69.2 72.02 72.53 77.04 73.5 73 72.5
17/07/2022 13:10:49 65.05 68.83 75.51 68.5 69.6 69.2 70.42 72.43 77.04 73.5 73 72.5
17/07/2022 13:10:50 68.4 68.1 75.51 68.5 69.6 69.2 72.63 72.11 77.04 73.5 73 72.5
17/07/2022 13:10:51 72.78 72.82 75.51 68.5 69.6 69.2 73.64 73.84 76.22 73.5 73 72.5
17/07/2022 13:10:52 62.9 70.51 75.51 68.5 69.6 69.2 69.41 72.59 76.22 73.5 73 72.5
17/07/2022 13:10:53 66.52 67.45 75.51 68.5 69.6 69.2 71.88 71.89 76.21 73.5 73 72.5
17/07/2022 13:10:54 65.78 67.28 75.51 68.5 69.6 69.2 70.89 71.8 76.05 73.5 73 72.5
17/07/2022 13:10:55 66.83 67.06 75.51 68.5 69.6 69.2 71.72 72.16 76.05 73.5 73 72.5
17/07/2022 13:10:56 80.22 79.29 79.29 68.7 69.6 69.2 80.64 79.72 79.72 73.6 73 72.5
17/07/2022 13:10:57 65.65 78.4 79.29 68.7 69.6 69.2 71.41 79.04 79.72 73.6 73 72.5
17/07/2022 13:10:58 67.25 74.49 79.29 68.7 69.6 69.2 70.47 75.81 79.72 73.6 73 72.5
17/07/2022 13:10:59 67.34 71.42 79.29 68.7 69.6 69.2 71.04 73.24 79.72 73.6 73 72.5
17/07/2022 13:11:00 67.31 69.26 79.29 68.7 69.6 69.2 72.33 72.4 79.72 73.6 73 72.5
17/07/2022 13:11:01 69.26 69.37 79.29 68.7 69.6 69.2 72.31 72.84 79.72 73.6 73 72.5
17/07/2022 13:11:02 66.64 68.54 79.29 68.7 69.6 69.2 71.06 72.28 79.72 73.6 73 72.5
17/07/2022 13:11:03 67.95 67.99 79.29 68.7 69.6 69.2 72.55 72.2 79.72 73.6 73 72.5
17/07/2022 13:11:04 65.82 67.85 79.29 68.7 69.6 69.2 70.64 72.15 79.72 73.6 73 72.5
17/07/2022 13:11:05 69.05 68.3 79.29 68.7 69.6 69.2 72.53 72.63 79.72 73.6 73 72.5
17/07/2022 13:11:06 66.98 68.3 79.29 68.7 69.6 69.2 75.55 75.13 79.72 73.6 73 72.5
17/07/2022 13:11:07 67.71 67.96 79.29 68.7 69.6 69.2 72.42 74.91 79.72 73.6 73 72.5
17/07/2022 13:11:08 70.37 69.96 79.29 68.7 69.6 69.2 72.84 73.52 79.72 73.6 73 72.5
17/07/2022 13:11:09 65.84 69.63 79.29 68.7 69.6 69.2 71.5 73.11 79.72 73.6 73 72.5
17/07/2022 13:11:10 66.69 67.86 79.29 68.7 69.6 69.2 71.96 72.56 79.72 73.6 73 72.5
17/07/2022 13:11:11 71.35 70.4 79.29 68.7 69.6 69.2 74.09 73.74 79.72 73.6 73 72.5
17/07/2022 13:11:12 69.41 70.02 79.29 68.7 69.6 69.2 73.5 73.81 79.72 73.6 73 72.5
17/07/2022 13:11:13 68.18 69.63 79.29 68.7 69.6 69.2 72.28 73.74 79.72 73.6 73 72.5
17/07/2022 13:11:14 68.58 68.85 79.29 68.7 69.6 69.2 72.93 72.98 79.72 73.6 73 72.5
17/07/2022 13:11:15 71.15 70.63 79.29 68.7 69.6 69.2 73.89 73.86 79.72 73.6 73 72.5
17/07/2022 13:11:16 70.43 71.05 79.29 68.7 69.6 69.2 73.85 73.91 79.72 73.6 73 72.5
17/07/2022 13:11:17 66.72 70.52 79.29 68.7 69.6 69.2 70.16 73.98 79.72 73.6 73 72.5
17/07/2022 13:11:18 70 69.52 79.29 68.7 69.6 69.2 72.41 72.75 79.72 73.6 73 72.5
17/07/2022 13:11:19 87.94 87.12 87.12 69.8 69.9 69.3 86.16 85.24 85.24 73.8 73.1 72.5
17/07/2022 13:11:20 77.31 86.29 87.12 69.8 69.9 69.3 78.06 84.6 85.24 73.9 73.1 72.5
17/07/2022 13:11:21 74.29 82.78 87.12 69.8 69.9 69.3 76.83 81.69 85.24 73.9 73.1 72.5
17/07/2022 13:11:22 78.34 80.47 87.12 69.9 69.9 69.3 78.46 80.21 85.24 73.9 73.1 72.5
17/07/2022 13:11:23 70.42 78.3 87.12 69.9 69.9 69.3 73.52 78.36 85.24 73.9 73.1 72.5
17/07/2022 13:11:24 73.24 75.18 87.12 69.9 69.9 69.3 75.72 76.06 85.24 73.8 73.1 72.5
17/07/2022 13:11:25 71.9 74.14 87.12 69.9 69.9 69.3 76.01 76.35 85.24 73.8 73.1 72.5
17/07/2022 13:11:26 68.98 72.52 87.12 69.9 69.9 69.3 73.89 75.87 85.24 73.8 73.1 72.5
17/07/2022 13:11:27 69.13 70.91 87.12 69.9 69.9 69.3 73.58 74.8 85.24 73.8 73.1 72.5
17/07/2022 13:11:28 69.8 70.04 87.12 69.9 69.9 69.3 74.59 74.57 85.24 73.8 73.1 72.5
17/07/2022 13:11:29 72.5 72.25 87.12 69.9 69.9 69.3 74.32 75.31 85.24 73.8 73.1 72.5
17/07/2022 13:11:30 70.59 71.27 87.12 69.9 69.9 69.3 74.41 74.36 85.24 73.8 73.1 72.5
17/07/2022 13:11:31 69.56 70.9 87.12 69.9 69.9 69.3 72.6 74.31 85.24 73.8 73.1 72.5
17/07/2022 13:11:32 70.18 71.01 87.12 69.9 69.9 69.3 73.34 74.14 85.24 73.8 73.1 72.5
17/07/2022 13:11:33 70.34 70.63 87.12 69.9 69.9 69.3 75.41 74.74 85.24 73.8 73.1 72.5
17/07/2022 13:11:34 68.72 70.25 87.12 69.9 69.9 69.3 74.9 74.91 85.24 73.8 73.1 72.5
17/07/2022 13:11:35 65.94 69.34 87.12 69.9 69.9 69.3 72.89 74.85 85.24 73.8 73.1 72.5
17/07/2022 13:11:36 67.53 67.74 87.12 70 69.9 69.3 74.05 74.22 85.24 73.8 73.1 72.5
17/07/2022 13:11:37 67.43 67.62 87.12 70 69.9 69.3 74.48 74.39 85.24 73.8 73.1 72.5
17/07/2022 13:11:38 70.34 69.92 87.12 70 69.9 69.3 74.43 74.47 85.24 73.8 73.1 72.5
17/07/2022 13:11:39 70.07 71.02 87.12 70 69.8 69.3 73.96 74.75 85.24 73.8 73.1 72.5
17/07/2022 13:11:40 66.32 69.9 87.12 70 69.8 69.3 71.28 74.26 85.24 73.8 73.1 72.5
17/07/2022 13:11:41 68.06 68.6 87.12 70 69.8 69.3 72.53 73 85.24 73.8 73.1 72.5
17/07/2022 13:11:42 70.57 70.27 87.12 70 69.8 69.3 73.95 73.84 85.24 73.8 73.1 72.5
17/07/2022 13:11:43 70.57 70.84 87.12 70 69.8 69.3 74.55 74.7 85.24 73.8 73.1 72.5
17/07/2022 13:11:44 71.81 72.12 87.12 70 69.8 69.3 75.71 75.53 85.24 73.8 73.1 72.5
17/07/2022 13:11:45 68.93 70.85 87.12 70 69.8 69.3 72.85 74.83 85.24 73.7 73.1 72.5
17/07/2022 13:11:46 71.56 71.31 87.12 70 69.8 69.3 74.89 74.65 85.24 73.7 73.1 72.5
17/07/2022 13:11:47 71.6 71.57 87.12 70 69.8 69.3 74.8 75.1 85.24 73.7 73.1 72.5
17/07/2022 13:11:48 68.02 71.43 87.12 70 69.8 69.3 72.11 74.68 85.24 73.7 73.1 72.5
17/07/2022 13:11:49 70.55 70.36 86.29 70 69.8 69.3 73.6 73.99 84.6 73.7 73.1 72.5
17/07/2022 13:11:50 70.29 70.57 82.78 70 69.8 69.3 73.88 73.8 81.69 73.7 73.1 72.5
17/07/2022 13:11:51 66.71 70.54 80.47 70 69.8 69.3 72.16 73.8 80.21 73.7 73.1 72.5
17/07/2022 13:11:52 69.1 69.43 78.3 70 69.8 69.3 74.51 74.27 78.36 73.7 73.1 72.5
17/07/2022 13:11:53 67.08 69.3 75.18 70 69.8 69.3 74.24 74.27 76.35 73.7 73.1 72.5
17/07/2022 13:11:54 67.61 68.97 74.14 70 69.8 69.3 73.62 74.18 76.35 73.7 73.1 72.5
17/07/2022 13:11:55 69.82 69.39 72.52 70 69.8 69.3 73.86 74.25 75.87 73.7 73.1 72.5
17/07/2022 13:11:56 66.5 68.93 72.25 70 69.8 69.3 73.56 74.3 75.53 73.7 73.1 72.5
17/07/2022 13:11:57 67.55 68.46 72.25 70 69.8 69.3 69.66 73.59 75.53 73.7 73.1 72.5
17/07/2022 13:11:58 72.96 72.12 72.25 70 69.8 69.3 74.83 74.26 75.53 73.7 73.1 72.5
17/07/2022 13:11:59 70.59 72.02 72.12 70.1 69.8 69.3 72.16 74.09 75.53 73.7 73.1 72.5
17/07/2022 13:12:00 71.65 71.81 72.12 70.1 69.8 69.3 72.94 73.51 75.53 73.7 73.1 72.5
17/07/2022 13:12:01 71.93 72.3 72.3 70.1 69.8 69.3 73.26 73.54 75.53 73.7 73.1 72.5
17/07/2022 13:12:02 71.88 72.04 72.3 70.1 69.8 69.3 73.75 73.68 75.53 73.7 73.1 72.5
17/07/2022 13:12:03 71.23 71.8 72.3 70.1 69.8 69.3 73.39 73.68 75.53 73.7 73.1 72.5
17/07/2022 13:12:04 72.13 72.27 72.3 70.1 69.8 69.4 74.06 74.19 75.53 73.7 73.1 72.5
17/07/2022 13:12:05 69.38 71.77 72.3 70.1 69.8 69.4 71.16 73.79 75.53 73.6 73.1 72.5
17/07/2022 13:12:06 74.78 73.83 73.83 70.2 69.8 69.4 76.95 76 76 73.6 73.1 72.5
17/07/2022 13:12:07 71.61 73.72 73.83 70.2 69.8 69.4 74.63 76 76 73.6 73.1 72.5
17/07/2022 13:12:08 66.76 72.25 73.83 70.2 69.8 69.4 70.15 74.81 76 73.6 73.1 72.5
17/07/2022 13:12:09 75.31 74.69 74.69 70.2 69.8 69.4 76.91 76.49 76.49 73.6 73.1 72.5
17/07/2022 13:12:10 74.59 74.82 74.82 70.2 69.8 69.4 75.77 76.65 76.65 73.7 73.1 72.5
17/07/2022 13:12:11 81.34 80.85 80.85 70.4 69.8 69.4 81.86 81.42 81.42 73.7 73.1 72.5
17/07/2022 13:12:12 73.97 80.24 80.85 70.4 69.8 69.4 75.23 80.85 81.42 73.7 73.1 72.5
17/07/2022 13:12:13 78.82 78.46 80.85 70.5 69.8 69.4 79.61 79.32 81.42 73.8 73.1 72.6
17/07/2022 13:12:14 74.7 78.74 80.85 70.6 69.9 69.4 75.66 79.34 81.42 73.8 73.1 72.6
17/07/2022 13:12:15 68.61 76.12 80.85 70.6 69.8 69.4 71.54 76.98 81.42 73.8 73.1 72.5
17/07/2022 13:12:16 72.95 73.63 80.85 70.6 69.8 69.4 77.51 77.28 81.42 73.8 73.1 72.6
17/07/2022 13:12:17 70.85 73.39 80.85 70.6 69.8 69.4 72.58 77.02 81.42 73.8 73.1 72.6
17/07/2022 13:12:18 67.6 72.02 80.85 70.6 69.8 69.4 69.71 74.85 81.42 73.7 73.1 72.6
17/07/2022 13:12:19 69.91 70.3 80.85 70.6 69.8 69.4 71.34 72.35 81.42 73.7 73.1 72.6
17/07/2022 13:12:20 71.46 71.2 80.85 70.6 69.8 69.4 74.21 73.61 81.42 73.7 73.1 72.6
17/07/2022 13:12:21 70.49 71.51 80.85 70.6 69.8 69.4 74.11 74.39 81.42 73.7 73.1 72.6
17/07/2022 13:12:22 69.96 70.65 80.85 70.6 69.8 69.4 73.46 73.83 81.42 73.7 73.1 72.6
17/07/2022 13:12:23 74.52 73.72 80.85 70.7 69.8 69.4 76.49 75.86 81.42 73.7 73.1 72.6
17/07/2022 13:12:24 75.45 75.6 80.85 70.7 69.8 69.4 77.49 77.26 81.42 73.7 73.1 72.6
17/07/2022 13:12:25 70.93 74.42 80.85 70.7 69.8 69.4 76.03 76.75 81.42 73.7 73.1 72.6
17/07/2022 13:12:26 71.53 72.53 80.85 70.7 69.8 69.4 74.84 76.43 81.42 73.7 73.1 72.6
17/07/2022 13:12:27 74.49 74.23 80.85 70.8 69.9 69.4 76.37 76.43 81.42 73.7 73.1 72.6
17/07/2022 13:12:28 69.37 73.44 80.85 70.8 69.9 69.4 73.44 75.83 81.42 73.7 73.1 72.6
17/07/2022 13:12:29 70.71 71.74 80.85 70.8 69.9 69.4 73.32 74.86 81.42 73.7 73.1 72.6
17/07/2022 13:12:30 71.32 71.89 80.85 70.8 69.9 69.4 74.93 75 81.42 73.7 73.1 72.6
17/07/2022 13:12:31 74.75 74.45 80.85 70.8 69.9 69.4 76.77 76.55 81.42 73.7 73.1 72.6
17/07/2022 13:12:32 71.12 73.21 80.85 70.8 69.9 69.4 74.48 75.85 81.42 73.7 73.1 72.6
17/07/2022 13:12:33 70.78 72.23 80.85 70.8 69.9 69.4 74.32 75.12 81.42 73.7 73.1 72.6
17/07/2022 13:12:34 69.08 71.56 80.85 70.8 69.9 69.4 74.91 75.16 81.42 73.7 73.1 72.6
17/07/2022 13:12:35 66.68 69.48 80.85 70.8 69.9 69.4 73.12 74.73 81.42 73.7 73.1 72.6
17/07/2022 13:12:36 67.9 68.19 80.85 70.8 69.9 69.4 73.6 73.96 81.42 73.7 73.1 72.6
17/07/2022 13:12:37 76.4 74.89 80.85 70.9 69.9 69.4 78.37 77.22 81.42 73.7 73.1 72.6
17/07/2022 13:12:38 73.38 75.88 80.85 70.9 69.9 69.4 75.65 77.76 81.42 73.7 73.1 72.6
17/07/2022 13:12:39 65.6 73.48 80.85 70.9 69.9 69.4 71.04 75.95 81.42 73.7 73.1 72.6
17/07/2022 13:12:40 69.36 70.35 80.85 70.9 69.9 69.4 73.69 73.87 81.42 73.7 73.1 72.6
17/07/2022 13:12:41 64.76 69.6 80.24 70.9 69.9 69.4 70.94 73.67 80.85 73.7 73.1 72.6
17/07/2022 13:12:42 71.45 70.92 78.74 70.9 69.9 69.4 73.92 74.03 79.34 73.7 73.1 72.6
17/07/2022 13:12:43 62.73 69.66 78.74 70.9 69.9 69.4 72.29 73.22 79.34 73.7 73.1 72.6
17/07/2022 13:12:44 65.21 66.68 76.12 70.9 69.8 69.4 73.42 73.07 77.76 73.6 73.1 72.6
17/07/2022 13:12:45 72.67 71.26 75.88 70.9 69.8 69.4 75.07 74.53 77.76 73.6 73.1 72.6
17/07/2022 13:12:46 72.69 73.07 75.88 70.9 69.8 69.4 75.88 75.88 77.76 73.6 73.1 72.6
17/07/2022 13:12:47 69.13 71.67 75.88 70.9 69.8 69.4 73.83 75.26 77.76 73.6 73.1 72.6
17/07/2022 13:12:48 71.63 72.21 75.88 70.9 69.8 69.4 73.63 75.13 77.76 73.5 73.1 72.6
17/07/2022 13:12:49 75.81 74.69 75.88 71 69.8 69.4 76.27 75.63 77.76 73.5 73.1 72.6
17/07/2022 13:12:50 72.88 74.16 75.88 71 69.8 69.4 75.73 75.65 77.76 73.5 73.1 72.6
17/07/2022 13:12:51 80.56 79.31 79.31 71.1 69.9 69.4 80.68 79.68 79.68 73.5 73.1 72.6
17/07/2022 13:12:52 75.86 78.6 79.31 71.1 69.9 69.4 78 79.48 79.68 73.6 73.1 72.6
17/07/2022 13:12:53 71.88 76.95 79.31 71.1 69.9 69.4 75.76 78.32 79.68 73.6 73.1 72.6
17/07/2022 13:12:54 67.96 74.35 79.31 71.1 69.9 69.4 72.74 76.83 79.68 73.5 73.1 72.6
17/07/2022 13:12:55 67.77 71.46 79.31 71.1 69.9 69.4 70.69 74.86 79.68 73.5 73.1 72.6
17/07/2022 13:12:56 73.68 73.31 79.31 71.1 69.9 69.4 75.5 75.63 79.68 73.5 73.1 72.6
17/07/2022 13:12:57 67.88 72.43 79.31 71.1 69.9 69.4 68.7 74.51 79.68 73.5 73.1 72.6
17/07/2022 13:12:58 77.48 76.61 79.31 71.2 69.9 69.4 78.69 77.84 79.68 73.5 73.1 72.6
17/07/2022 13:12:59 74.93 77.02 79.31 71.2 69.9 69.4 75.84 78.08 79.68 73.5 73.1 72.6
17/07/2022 13:13:00 72.52 75.22 79.31 71.2 69.9 69.4 74.34 76.31 79.68 73.5 73.1 72.6
17/07/2022 13:13:01 75.79 75.39 79.31 71.2 69.9 69.4 77.6 77.05 79.68 73.5 73.2 72.6
17/07/2022 13:13:02 75.31 75.85 79.31 71.3 69.9 69.4 76.73 77.4 79.68 73.6 73.2 72.6
17/07/2022 13:13:03 72.18 75.32 79.31 71.3 69.9 69.4 73.69 76.87 79.68 73.6 73.2 72.6
17/07/2022 13:13:04 75.04 75.33 79.31 71.3 69.9 69.4 76.79 77 79.68 73.6 73.2 72.6
17/07/2022 13:13:05 72.55 75.25 79.31 71.3 69.9 69.4 73.57 76.88 79.68 73.6 73.2 72.6
17/07/2022 13:13:06 75.41 75.32 79.31 71.3 70 69.4 77 76.7 79.68 73.6 73.2 72.6
17/07/2022 13:13:07 74.76 75.55 79.31 71.4 70 69.4 76.01 76.79 79.68 73.7 73.2 72.6
17/07/2022 13:13:08 76.39 76.11 79.31 71.4 70 69.5 77.6 77.55 79.68 73.7 73.2 72.6
17/07/2022 13:13:09 70.76 75.88 79.31 71.4 70 69.5 71.8 77.09 79.68 73.7 73.2 72.6
17/07/2022 13:13:10 68.45 73.61 79.31 71.4 70 69.5 69.65 74.7 79.68 73.7 73.2 72.6
17/07/2022 13:13:11 67.64 71.12 79.31 71.4 70 69.5 70.72 72.21 79.68 73.7 73.2 72.6
17/07/2022 13:13:12 66.9 69.62 79.31 71.4 70 69.5 69.65 71.6 79.68 73.7 73.2 72.6
17/07/2022 13:13:13 72.88 71.93 79.31 71.5 70 69.5 74.2 73.36 79.68 73.7 73.2 72.6
17/07/2022 13:13:14 75.67 74.84 79.31 71.5 70 69.5 76.87 76.08 79.68 73.8 73.2 72.6
17/07/2022 13:13:15 68.78 74.88 79.31 71.5 70 69.5 71.63 76.11 79.68 73.8 73.2 72.6
17/07/2022 13:13:16 70.21 72.05 79.31 71.5 70 69.5 71.28 73.88 79.68 73.8 73.2 72.6
17/07/2022 13:13:17 69.04 71.44 79.31 71.5 70 69.5 71.23 72.62 79.68 73.8 73.2 72.6
17/07/2022 13:13:18 62.17 70 79.31 71.5 70 69.5 67.37 71.78 79.68 73.8 73.2 72.6
17/07/2022 13:13:19 66.6 67.3 79.31 71.5 70 69.5 69.67 70.02 79.68 73.8 73.2 72.6
17/07/2022 13:13:20 65.65 67.19 79.31 71.5 70 69.5 70.41 70.28 79.68 73.8 73.2 72.6
17/07/2022 13:13:21 69.31 69.06 78.6 71.5 70 69.5 71.98 71.81 79.48 73.8 73.2 72.6
17/07/2022 13:13:22 74.19 73.18 77.02 71.5 70 69.5 75.32 74.55 78.32 73.8 73.2 72.6
17/07/2022 13:13:23 71.57 73.35 77.02 71.6 70 69.5 73.55 74.81 78.08 73.8 73.2 72.6
17/07/2022 13:13:24 67.94 71.97 77.02 71.5 70 69.5 70.57 73.72 78.08 73.8 73.2 72.6
17/07/2022 13:13:25 69.84 70.41 77.02 71.5 70 69.5 72.23 72.49 78.08 73.8 73.2 72.6
17/07/2022 13:13:26 70.8 70.75 77.02 71.5 70 69.5 73.2 73.03 78.08 73.8 73.2 72.6
17/07/2022 13:13:27 70.49 71.35 77.02 71.5 70 69.5 73.04 73.66 78.08 73.8 73.2 72.6
17/07/2022 13:13:28 69.62 70.71 77.02 71.5 70 69.5 72.8 73.28 78.08 73.8 73.2 72.6
17/07/2022 13:13:29 71.32 71.19 76.11 71.6 70 69.5 73.46 73.41 77.55 73.8 73.2 72.6
17/07/2022 13:13:30 70.93 71.36 76.11 71.6 70 69.5 73.74 74.01 77.55 73.8 73.2 72.6
17/07/2022 13:13:31 72.95 72.88 76.11 71.6 70 69.5 74.67 75.04 77.55 73.9 73.2 72.6
17/07/2022 13:13:32 71.57 72.64 76.11 71.6 70 69.5 74.34 74.66 77.55 73.9 73.2 72.6
17/07/2022 13:13:33 73.39 73.1 76.11 71.6 70 69.5 74.73 74.72 77.55 73.9 73.2 72.6
17/07/2022 13:13:34 71.01 73.04 76.11 71.6 70 69.5 71.75 74.64 77.55 73.9 73.2 72.6
17/07/2022 13:13:35 69.98 72.18 76.11 71.6 70 69.5 72.34 73.2 77.55 73.9 73.2 72.6
17/07/2022 13:13:36 73.37 72.56 76.11 71.6 70 69.5 75.59 74.67 77.55 73.9 73.2 72.6
17/07/2022 13:13:37 71.53 72.55 76.11 71.7 70 69.5 73.89 74.61 77.55 73.9 73.2 72.6
17/07/2022 13:13:38 71.3 72.09 75.88 71.7 69.9 69.5 73.08 74.26 77.09 73.9 73.2 72.6
17/07/2022 13:13:39 73.62 73.23 74.88 71.7 69.9 69.5 75.6 75.17 76.11 74 73.2 72.6
17/07/2022 13:13:40 73.23 73.52 74.88 71.7 69.9 69.5 75.89 75.86 76.11 74 73.2 72.6
17/07/2022 13:13:41 69.57 73.41 74.88 71.7 69.9 69.5 72.2 75.75 76.11 74 73.2 72.6
17/07/2022 13:13:42 70.76 71.62 74.88 71.7 69.9 69.5 72.57 73.8 76.11 74 73.2 72.6
17/07/2022 13:13:43 68.68 70.75 74.88 71.7 69.9 69.5 70.83 72.98 76.11 74 73.2 72.6
17/07/2022 13:13:44 68.3 69.72 74.88 71.7 69.9 69.5 70.41 71.71 76.11 74 73.2 72.6
17/07/2022 13:13:45 73.38 72.94 73.52 71.8 69.9 69.5 75.55 75.07 75.86 74 73.2 72.6
17/07/2022 13:13:46 71.16 72.9 73.52 71.8 69.9 69.5 72.85 75.07 75.86 74 73.2 72.6
17/07/2022 13:13:47 73.55 73.45 73.52 71.8 69.9 69.5 75.71 75.52 75.86 74 73.2 72.6
17/07/2022 13:13:48 77.63 76.41 76.41 71.8 69.9 69.5 79.6 78.46 78.46 74.1 73.2 72.6
17/07/2022 13:13:49 74.18 76.94 76.94 71.9 69.9 69.5 76.22 78.88 78.88 74.1 73.2 72.6
17/07/2022 13:13:50 72.48 74.8 76.94 71.9 69.9 69.5 74.34 76.9 78.88 74.1 73.2 72.6
17/07/2022 13:13:51 75.35 74.91 76.94 71.9 69.9 69.5 77.26 76.77 78.88 74.2 73.2 72.6
17/07/2022 13:13:52 77.03 76.57 76.94 72 70 69.5 78.61 78.15 78.88 74.2 73.2 72.6
17/07/2022 13:13:53 75.82 76.51 76.94 72 70 69.5 76.48 78.02 78.88 74.2 73.2 72.6
17/07/2022 13:13:54 68.62 76.16 76.94 72 70 69.5 71.55 77.23 78.88 74.2 73.2 72.6
17/07/2022 13:13:55 70.74 73.41 76.94 72 70 69.5 73.33 75.22 78.88 74.2 73.2 72.6
17/07/2022 13:13:56 72.6 72.53 76.94 72 70 69.5 74.12 74.21 78.88 74.3 73.2 72.6
17/07/2022 13:13:57 72.08 72.92 76.94 72 70 69.5 74.39 74.78 78.88 74.3 73.2 72.6
17/07/2022 13:13:58 71.35 71.91 76.94 72 70 69.5 76.87 76.63 78.88 74.3 73.2 72.6
17/07/2022 13:13:59 70.96 71.56 76.94 72 70 69.5 73.23 75.99 78.88 74.3 73.2 72.6
17/07/2022 13:14:00 71.39 73.3 76.94 72.1 70 69.5 73.39 75.75 78.88 74.3 73.2 72.6
17/07/2022 13:14:01 72.19 72.23 76.94 72.1 70 69.5 74.45 74.58 78.88 74.3 73.2 72.6
17/07/2022 13:14:02 71.85 72.91 76.94 72.1 70 69.5 74.04 74.89 78.88 74.3 73.3 72.7
17/07/2022 13:14:03 74.41 74.31 76.94 72.1 70 69.5 76.35 76.36 78.88 74.3 73.3 72.7
17/07/2022 13:14:04 74.19 74.8 76.94 72.1 70 69.5 76.52 76.99 78.88 74.4 73.3 72.7
17/07/2022 13:14:05 72.21 74.6 76.94 72.1 70 69.5 74.93 77.07 78.88 74.4 73.3 72.7
17/07/2022 13:14:06 75.49 75.2 76.94 72.2 70 69.5 78.32 78.04 78.88 74.4 73.3 72.7
17/07/2022 13:14:07 75.56 75.15 76.94 72.2 70.1 69.5 78.24 77.84 78.88 74.4 73.3 72.7
17/07/2022 13:14:08 75.15 75.51 76.94 72.2 70.1 69.6 77.47 78.03 78.88 74.5 73.3 72.7
17/07/2022 13:14:09 75.83 76.18 76.94 72.3 70.1 69.6 77.01 78.06 78.88 74.5 73.3 72.7
17/07/2022 13:14:10 75.23 76.15 76.94 72.3 70.1 69.6 76.31 77.35 78.88 74.5 73.3 72.7
17/07/2022 13:14:11 72.27 74.91 76.94 72.3 70.1 69.6 74.77 76.46 78.88 74.5 73.3 72.7
17/07/2022 13:14:12 69.57 73.56 76.94 72.3 70.1 69.6 72.76 75.65 78.88 74.5 73.3 72.7
17/07/2022 13:14:13 70.72 71.78 76.94 72.3 70.1 69.6 73.42 74.17 78.88 74.5 73.3 72.7
17/07/2022 13:14:14 69.93 70.91 76.94 72.3 70.1 69.6 73.24 73.62 78.88 74.6 73.3 72.7
17/07/2022 13:14:15 74.2 73.51 76.94 72.3 70.1 69.6 76.2 75.53 78.88 74.6 73.3 72.7
17/07/2022 13:14:16 79.38 78.12 78.12 72.4 70.1 69.6 78.38 77.66 78.88 74.6 73.3 72.7
17/07/2022 13:14:17 73.02 77.5 78.12 72.4 70.2 69.6 74.69 77.15 78.88 74.6 73.3 72.7
17/07/2022 13:14:18 71.68 75.18 78.12 72.4 70.2 69.6 73.92 75.83 78.88 74.6 73.4 72.7
17/07/2022 13:14:19 77.76 77.04 78.12 72.5 70.2 69.6 78.35 77.73 78.15 74.7 73.4 72.7
17/07/2022 13:14:20 75.63 77.81 78.12 72.5 70.2 69.6 75.95 77.97 78.15 74.7 73.4 72.7
17/07/2022 13:14:21 66.37 75.44 78.12 72.5 70.2 69.6 71.35 76.17 78.15 74.7 73.4 72.7
17/07/2022 13:14:22 64.96 71.9 78.12 72.5 70.2 69.6 70.53 73.62 78.06 74.7 73.4 72.7
17/07/2022 13:14:23 74.3 73.34 78.12 72.5 70.2 69.6 75.65 74.84 78.06 74.7 73.4 72.7
17/07/2022 13:14:24 70.97 73.32 78.12 72.5 70.2 69.6 73.6 74.82 78.06 74.7 73.4 72.7
17/07/2022 13:14:25 72.11 72.23 78.12 72.6 70.2 69.6 74.24 74.26 78.06 74.7 73.4 72.7
17/07/2022 13:14:26 72.15 72.78 78.12 72.6 70.2 69.6 73.95 74.72 78.06 74.7 73.4 72.7
17/07/2022 13:14:27 72.11 72.19 78.12 72.6 70.2 69.6 74.05 74.38 78.06 74.7 73.4 72.7
17/07/2022 13:14:28 69.73 72 78.12 72.6 70.2 69.6 72.1 73.91 78.06 74.7 73.4 72.7
17/07/2022 13:14:29 68.81 70.44 78.12 72.6 70.2 69.6 72.25 72.71 78.06 74.7 73.4 72.7
17/07/2022 13:14:30 69.75 71.16 78.12 72.6 70.2 69.6 72.26 73.29 78.06 74.7 73.4 72.7
17/07/2022 13:14:31 67.3 69.21 78.12 72.6 70.2 69.6 70.51 72.27 78.06 74.7 73.4 72.7
17/07/2022 13:14:32 69.42 69.34 78.12 72.6 70.2 69.6 71.36 71.71 78.06 74.7 73.4 72.7
17/07/2022 13:14:33 73.93 73.19 78.12 72.6 70.2 69.6 75.94 75.14 78.06 74.8 73.4 72.7
17/07/2022 13:14:34 73.53 73.7 78.12 72.6 70.2 69.6 76.3 76 78.06 74.8 73.4 72.7
17/07/2022 13:14:35 72.47 73.71 78.12 72.6 70.2 69.6 74.87 76.31 78.06 74.8 73.4 72.7
17/07/2022 13:14:36 71.5 73.03 78.12 72.6 70.2 69.6 73.81 75.31 78.06 74.8 73.4 72.7
17/07/2022 13:14:37 71.77 72.22 78.12 72.6 70.2 69.6 74.42 74.68 78.06 74.8 73.4 72.7
17/07/2022 13:14:38 70.87 71.97 78.12 72.6 70.2 69.6 73.6 74.44 78.06 74.8 73.4 72.7
17/07/2022 13:14:39 70.63 71.35 78.12 72.6 70.2 69.6 73.14 74.1 77.97 74.8 73.4 72.7
17/07/2022 13:14:40 66.79 70.9 78.12 72.6 70.2 69.6 71.21 73.36 77.97 74.8 73.4 72.7
17/07/2022 13:14:41 66.22 68.94 78.12 72.6 70.2 69.6 70.97 72.5 77.97 74.8 73.4 72.7
17/07/2022 13:14:42 67.83 67.73 78.12 72.6 70.2 69.6 71.62 71.64 77.97 74.8 73.4 72.7
17/07/2022 13:14:43 67.13 67.78 78.12 72.6 70.2 69.6 70.81 71.65 77.97 74.8 73.4 72.7
17/07/2022 13:14:44 65.56 67.21 78.12 72.6 70.2 69.6 70.61 71.04 77.97 74.8 73.4 72.7
17/07/2022 13:14:45 66.32 66.6 78.12 72.6 70.2 69.6 70.47 70.84 77.97 74.8 73.4 72.7
17/07/2022 13:14:46 68.6 68.92 77.81 72.6 70.2 69.6 72.55 72.37 77.97 74.8 73.4 72.7
17/07/2022 13:14:47 67.42 67.69 77.81 72.6 70.2 69.6 70.55 71.72 77.97 74.8 73.4 72.7
17/07/2022 13:14:48 63.37 67.22 77.81 72.6 70.2 69.6 70.35 71.29 77.97 74.7 73.4 72.7
17/07/2022 13:14:49 65.27 65.89 77.81 72.6 70.2 69.6 70.24 71.18 77.97 74.7 73.4 72.7
17/07/2022 13:14:50 69.81 68.65 75.44 72.6 70.3 69.6 73.18 72.42 76.31 74.7 73.4 72.7
17/07/2022 13:14:51 69.95 69.53 73.71 72.6 70.3 69.6 72.57 72.64 76.31 74.7 73.4 72.7
17/07/2022 13:14:52 69.02 70.87 73.71 72.6 70.3 69.6 72.22 73.42 76.31 74.7 73.4 72.7
17/07/2022 13:14:53 62.71 68.49 73.71 72.6 70.3 69.6 68.95 71.98 76.31 74.7 73.4 72.7
17/07/2022 13:14:54 61.87 65.84 73.71 72.6 70.3 69.6 70.17 70.67 76.31 74.7 73.4 72.7
17/07/2022 13:14:55 70.14 68.86 73.71 72.6 70.3 69.6 72.6 71.87 76.31 74.7 73.4 72.7
17/07/2022 13:14:56 65.96 68.75 73.71 72.6 70.3 69.6 71.43 72.18 76.31 74.7 73.4 72.7
17/07/2022 13:14:57 72.37 71.02 73.71 72.6 70.3 69.6 75.19 74.04 76.31 74.7 73.4 72.7
17/07/2022 13:14:58 72.3 71.92 73.71 72.6 70.3 69.6 74.81 74.81 76.31 74.7 73.4 72.7
17/07/2022 13:14:59 72.78 72.78 73.71 72.6 70.3 69.6 74.54 74.75 76.31 74.7 73.4 72.7
17/07/2022 13:15:00 70.94 72.59 73.71 72.5 70.3 69.6 72.47 74.58 76.31 74.7 73.4 72.7
17/07/2022 13:15:01 71.63 71.78 73.71 72.5 70.3 69.6 73.36 73.53 76.31 74.7 73.4 72.7
17/07/2022 13:15:02 74.03 73.29 73.71 72.5 70.3 69.6 75.53 74.99 76.31 74.7 73.4 72.7
17/07/2022 13:15:03 73.45 73.68 73.71 72.5 70.3 69.6 75.42 75.42 76.31 74.7 73.4 72.7
17/07/2022 13:15:04 71.8 73.38 73.71 72.5 70.3 69.6 72.85 75.13 76.31 74.7 73.4 72.7
17/07/2022 13:15:05 72.45 72.51 73.68 72.5 70.3 69.6 74.34 74.39 75.42 74.7 73.4 72.7
17/07/2022 13:15:06 72.01 72.79 73.68 72.5 70.3 69.6 73.62 74.27 75.42 74.7 73.4 72.7
17/07/2022 13:15:07 68.02 72.03 73.68 72.5 70.3 69.6 70.61 73.74 75.42 74.6 73.4 72.7
17/07/2022 13:15:08 70.93 71.15 73.68 72.5 70.3 69.6 72.89 73.08 75.42 74.6 73.4 72.7
17/07/2022 13:15:09 72.28 72.02 73.68 72.5 70.3 69.6 73.88 73.72 75.42 74.6 73.4 72.7
17/07/2022 13:15:10 67.39 71.74 73.68 72.5 70.3 69.6 69.55 73.51 75.42 74.6 73.4 72.7
17/07/2022 13:15:11 69.9 70.68 73.68 72.5 70.3 69.6 71.19 72.19 75.42 74.6 73.4 72.7
17/07/2022 13:15:12 70.46 70.53 73.68 72.5 70.3 69.6 71.95 71.97 75.42 74.6 73.4 72.7
17/07/2022 13:15:13 69.02 70.49 73.68 72.5 70.3 69.6 70.6 71.87 75.42 74.6 73.4 72.7
17/07/2022 13:15:14 65.49 69.53 73.68 72.5 70.3 69.6 67.77 71.09 75.42 74.6 73.4 72.7
17/07/2022 13:15:15 65.47 67.34 73.68 72.5 70.3 69.6 67.45 69.21 75.42 74.6 73.4 72.7
17/07/2022 13:15:16 69.96 69.33 73.68 72.5 70.3 69.6 71.99 71.27 75.42 74.6 73.4 72.7
17/07/2022 13:15:17 67.2 69.17 73.68 72.5 70.3 69.6 70.32 71.15 75.42 74.6 73.4 72.7
17/07/2022 13:15:18 68.85 69.5 73.68 72.5 70.3 69.6 72.82 72.17 75.42 74.6 73.4 72.7
17/07/2022 13:15:19 68.63 68.73 73.68 72.5 70.3 69.6 72.32 72.48 75.42 74.6 73.4 72.7
17/07/2022 13:15:20 69.14 68.99 73.68 72.5 70.3 69.6 72.38 72.57 75.42 74.6 73.4 72.7
17/07/2022 13:15:21 71.29 70.65 73.68 72.5 70.3 69.6 74.08 73.55 75.42 74.6 73.4 72.7
17/07/2022 13:15:22 74.98 74.22 74.22 72.5 70.3 69.6 77.06 76.33 76.33 74.6 73.5 72.7
17/07/2022 13:15:23 74.04 74.46 74.46 72.5 70.3 69.6 76.14 76.63 76.63 74.6 73.5 72.7
17/07/2022 13:15:24 75.1 74.86 74.86 72.5 70.4 69.6 76.79 76.72 76.72 74.6 73.5 72.7
17/07/2022 13:15:25 73.6 74.88 74.88 72.5 70.4 69.6 75.67 76.74 76.74 74.6 73.5 72.7
17/07/2022 13:15:26 70.67 74.3 74.88 72.5 70.4 69.6 73.58 76.16 76.74 74.6 73.5 72.7
17/07/2022 13:15:27 71.68 72.32 74.88 72.5 70.4 69.6 74.7 75.04 76.74 74.6 73.5 72.7
17/07/2022 13:15:28 73.97 73.83 74.88 72.5 70.4 69.6 75.79 76.04 76.74 74.6 73.5 72.7
17/07/2022 13:15:29 74.49 74.67 74.88 72.6 70.4 69.6 76.16 76.46 76.74 74.6 73.5 72.7
17/07/2022 13:15:30 72.57 74.65 74.88 72.6 70.4 69.6 74.72 76.3 76.74 74.6 73.5 72.7
17/07/2022 13:15:31 68.72 73.15 74.88 72.6 70.4 69.6 72.27 75.16 76.74 74.6 73.5 72.7
17/07/2022 13:15:32 67.95 70.96 74.88 72.6 70.4 69.6 71.17 73.53 76.74 74.6 73.5 72.7
17/07/2022 13:15:33 67.7 69.42 74.88 72.6 70.4 69.6 71.17 72.19 76.74 74.6 73.5 72.7
17/07/2022 13:15:34 68.87 68.98 74.88 72.6 70.4 69.7 72.06 72.09 76.74 74.6 73.5 72.7
17/07/2022 13:15:35 67.2 68.62 74.88 72.6 70.4 69.6 70.61 71.8 76.74 74.6 73.5 72.7
17/07/2022 13:15:36 71.62 70.71 74.88 72.6 70.4 69.7 73.11 72.62 76.74 74.6 73.5 72.7
17/07/2022 13:15:37 69.48 70.86 74.88 72.6 70.4 69.7 71.81 72.93 76.74 74.6 73.5 72.7
17/07/2022 13:15:38 67.11 69.4 74.88 72.6 70.4 69.7 71.33 72.08 76.74 74.6 73.5 72.7
17/07/2022 13:15:39 68.8 68.8 74.88 72.6 70.4 69.6 72.67 72.38 76.74 74.6 73.5 72.7
17/07/2022 13:15:40 70.99 70.93 74.88 72.6 70.4 69.6 73.6 73.59 76.74 74.6 73.5 72.7
17/07/2022 13:15:41 70.38 71.14 74.88 72.6 70.4 69.6 72.87 73.46 76.74 74.6 73.5 72.7
17/07/2022 13:15:42 83.11 81.41 81.41 72.7 70.5 69.7 82.68 81.08 81.08 74.6 73.5 72.7
17/07/2022 13:15:43 74.04 80.91 81.41 72.7 70.5 69.7 74.87 80.63 81.08 74.6 73.6 72.7
17/07/2022 13:15:44 68.05 77.69 81.41 72.7 70.5 69.7 69.83 77.78 81.08 74.6 73.6 72.7
17/07/2022 13:15:45 65.19 74.26 81.41 72.7 70.5 69.7 70.43 74.62 81.08 74.6 73.6 72.7
17/07/2022 13:15:46 62.88 70.77 81.41 72.7 70.5 69.7 69.01 72.52 81.08 74.6 73.6 72.7
17/07/2022 13:15:47 63.8 67.58 81.41 72.7 70.5 69.7 70.29 70.99 81.08 74.6 73.6 72.7
17/07/2022 13:15:48 68.49 67.97 81.41 72.7 70.5 69.7 71.62 71.48 81.08 74.6 73.6 72.7
17/07/2022 13:15:49 69.51 69.42 81.41 72.7 70.5 69.7 72.37 72.5 81.08 74.6 73.6 72.7
17/07/2022 13:15:50 68.88 69.25 81.41 72.7 70.5 69.7 71.95 72.3 81.08 74.6 73.6 72.7
17/07/2022 13:15:51 66.42 68.93 81.41 72.7 70.5 69.7 70.75 72.16 81.08 74.6 73.6 72.7
17/07/2022 13:15:52 68.48 68.42 81.41 72.7 70.5 69.7 71.49 71.62 81.08 74.6 73.6 72.7
17/07/2022 13:15:53 74.85 73.3 81.41 72.7 70.5 69.7 77.39 76 81.08 74.6 73.6 72.7
17/07/2022 13:15:54 73.15 74.09 81.41 72.7 70.5 69.7 74.91 76.19 81.08 74.7 73.6 72.7
17/07/2022 13:15:55 73.8 73.52 81.41 72.8 70.5 69.7 75.93 75.73 81.08 74.7 73.6 72.7
17/07/2022 13:15:56 73.08 73.73 81.41 72.7 70.5 69.7 75.01 75.71 81.08 74.6 73.6 72.7
17/07/2022 13:15:57 73.65 74.24 81.41 72.7 70.5 69.7 75.43 76.04 81.08 74.6 73.6 72.7
17/07/2022 13:15:58 72.73 73.85 81.41 72.7 70.5 69.7 74.53 75.43 81.08 74.6 73.6 72.7
17/07/2022 13:15:59 74.52 74.07 81.41 72.7 70.5 69.7 76.17 75.82 81.08 74.7 73.6 72.7
17/07/2022 13:16:00 73.07 73.96 81.41 72.7 70.5 69.7 75.09 75.83 81.08 74.7 73.6 72.7
17/07/2022 13:16:01 81.99 81.21 81.41 72.9 70.6 69.7 81.57 80.8 81.08 74.7 73.6 72.7
17/07/2022 13:16:02 82.67 83.56 83.56 73 70.7 69.7 81.58 82.74 82.74 74.8 73.6 72.7
17/07/2022 13:16:03 72.05 81.31 83.56 73 70.7 69.7 74.26 80.6 82.74 74.8 73.6 72.7
17/07/2022 13:16:04 71.53 77.82 83.56 73 70.7 69.7 74.18 77.79 82.74 74.8 73.6 72.7
17/07/2022 13:16:05 78.27 77.76 83.56 73 70.7 69.7 78.22 77.82 82.74 74.8 73.6 72.7
17/07/2022 13:16:06 79.47 79.14 83.56 73.1 70.7 69.7 80.01 79.5 82.74 74.9 73.7 72.8
17/07/2022 13:16:07 77.34 79.17 83.56 73.1 70.8 69.8 79.37 80.04 82.74 74.9 73.7 72.8
17/07/2022 13:16:08 71.14 78.14 83.56 73.1 70.8 69.8 72.96 79.47 82.74 74.9 73.7 72.8
17/07/2022 13:16:09 72.96 74.98 83.56 73.2 70.8 69.8 73.79 76.47 82.74 74.9 73.7 72.8
17/07/2022 13:16:10 67.86 73.88 83.56 73.2 70.8 69.8 71.28 75.04 82.74 74.9 73.7 72.8
17/07/2022 13:16:11 69.67 71.4 83.56 73.2 70.8 69.8 72.8 73.25 82.74 74.9 73.7 72.8
17/07/2022 13:16:12 71.13 71.72 83.56 73.2 70.8 69.8 73.74 74.03 82.74 74.9 73.7 72.8
17/07/2022 13:16:13 72.46 72.39 83.56 73.2 70.8 69.8 75.13 74.96 82.74 74.9 73.7 72.8
17/07/2022 13:16:14 72.05 72.76 83.56 73.2 70.8 69.8 73.74 75.01 82.74 74.9 73.7 72.8
17/07/2022 13:16:15 73.63 73.52 83.56 73.2 70.8 69.8 75.37 75.57 82.74 74.9 73.7 72.8
17/07/2022 13:16:16 75.93 75.2 83.56 73.2 70.8 69.8 76.77 76.32 82.74 74.9 73.7 72.8
17/07/2022 13:16:17 75.65 76.24 83.56 73.2 70.8 69.8 76.69 76.99 82.74 74.9 73.7 72.8
17/07/2022 13:16:18 69.52 75.05 83.56 73.2 70.8 69.8 72.16 76.21 82.74 74.9 73.7 72.8
17/07/2022 13:16:19 66.91 72.55 83.56 72.8 70.8 69.8 71.41 74.25 82.74 74.7 73.7 72.8
17/07/2022 13:16:20 65.17 70.01 83.56 72.7 70.8 69.8 70.02 72.72 82.74 74.7 73.7 72.8
17/07/2022 13:16:21 72.32 71.73 83.56 72.7 70.8 69.8 73.81 73.5 82.74 74.7 73.7 72.8
17/07/2022 13:16:22 71.87 72.63 83.56 72.7 70.8 69.8 72.47 73.93 82.74 74.7 73.7 72.8
17/07/2022 13:16:23 73.05 73.36 83.56 72.7 70.8 69.8 74.74 74.81 82.74 74.7 73.7 72.8
17/07/2022 13:16:24 66.15 72.27 83.56 72.7 70.8 69.8 68.64 73.84 82.74 74.7 73.7 72.8
17/07/2022 13:16:25 66.86 69.39 83.56 72.7 70.8 69.8 71.09 71.4 82.74 74.7 73.7 72.8
17/07/2022 13:16:26 71.62 71.47 83.56 72.7 70.8 69.8 72.83 73.01 82.74 74.6 73.7 72.8
17/07/2022 13:16:27 67.12 69.95 83.56 72.7 70.8 69.8 70.22 71.81 82.74 74.6 73.7 72.8
17/07/2022 13:16:28 64.17 68.24 83.56 72.7 70.8 69.8 68.35 70.8 82.74 74.6 73.7 72.8
17/07/2022 13:16:29 69.07 69.14 83.56 72.7 70.8 69.8 72.61 72.44 82.74 74.6 73.7 72.8
17/07/2022 13:16:30 72.67 72.29 83.56 72.7 70.8 69.8 74.3 74.03 82.74 74.6 73.7 72.8
17/07/2022 13:16:31 73.87 73.44 83.56 72.7 70.8 69.8 75.7 75.3 82.74 74.6 73.7 72.8
17/07/2022 13:16:32 69.97 73.46 81.31 72.7 70.8 69.8 73.08 75.29 80.6 74.6 73.7 72.8
17/07/2022 13:16:33 68.82 71.28 79.17 72.7 70.8 69.8 71.65 73.9 80.04 74.6 73.7 72.8
17/07/2022 13:16:34 67.26 70.23 79.17 72.7 70.8 69.8 71.96 73.01 80.04 74.6 73.7 72.8
17/07/2022 13:16:35 67.22 68.58 79.17 72.7 70.8 69.8 72.02 72.68 80.04 74.6 73.7 72.8
17/07/2022 13:16:36 71.46 70.98 79.17 72.7 70.8 69.8 72.69 73.2 80.04 74.6 73.7 72.8
17/07/2022 13:16:37 62.7 69.58 78.14 72.7 70.8 69.8 69.3 72.09 79.47 74.6 73.7 72.8
17/07/2022 13:16:38 67.18 68.07 76.24 72.7 70.8 69.8 71.32 71.6 76.99 74.6 73.7 72.8
17/07/2022 13:16:39 71.21 70.56 76.24 72.7 70.8 69.8 72.38 72.49 76.99 74.6 73.7 72.8
17/07/2022 13:16:40 64.94 69.6 76.24 72.7 70.8 69.8 70.48 71.86 76.99 74.6 73.7 72.8
17/07/2022 13:16:41 67.01 67.94 76.24 72.7 70.8 69.8 69.32 70.98 76.99 74.6 73.7 72.8
17/07/2022 13:16:42 73.57 72.71 76.24 72.7 70.8 69.8 74.66 73.95 76.99 74.6 73.7 72.8
17/07/2022 13:16:43 70.33 72.69 76.24 72.7 70.8 69.8 72.42 74.04 76.99 74.6 73.7 72.8
17/07/2022 13:16:44 67.11 71.16 76.24 72.7 70.8 69.8 71.59 72.82 76.99 74.6 73.7 72.8
17/07/2022 13:16:45 67.81 69.08 76.24 72.7 70.8 69.8 71.23 72.17 76.99 74.6 73.7 72.8
17/07/2022 13:16:46 67.81 68.37 76.24 72.7 70.8 69.8 71.66 71.9 76.99 74.6 73.7 72.8
17/07/2022 13:16:47 67.46 68.35 75.05 72.7 70.8 69.8 71.56 71.96 76.21 74.6 73.7 72.8
17/07/2022 13:16:48 65.73 68.47 73.46 72.7 70.8 69.8 69.98 72.08 75.3 74.5 73.7 72.8
17/07/2022 13:16:49 64.31 66.71 73.46 72.6 70.8 69.8 69.56 70.78 75.3 74.5 73.7 72.8
17/07/2022 13:16:50 68.67 67.69 73.46 72.6 70.8 69.8 70.95 70.9 75.3 74.5 73.7 72.8
17/07/2022 13:16:51 66.8 67.59 73.46 72.6 70.8 69.8 70.44 70.93 75.3 74.5 73.7 72.8
17/07/2022 13:16:52 69.09 68.82 73.46 72.6 70.8 69.8 71.93 71.96 75.3 74.5 73.7 72.8
17/07/2022 13:16:53 76 74.75 74.75 72.7 70.8 69.8 76.5 75.58 75.58 74.5 73.7 72.8
17/07/2022 13:16:54 76.72 76.54 76.54 72.7 70.8 69.8 77.25 76.8 76.8 74.6 73.7 72.8
17/07/2022 13:16:55 75.43 76.11 76.54 72.7 70.8 69.8 77.51 77.27 77.27 74.6 73.7 72.8
17/07/2022 13:16:56 74.36 75.45 76.54 72.7 70.8 69.8 76.11 77.16 77.27 74.6 73.7 72.8
17/07/2022 13:16:57 75.69 75.93 76.54 72.8 70.8 69.8 76.51 77.08 77.27 74.6 73.7 72.8
17/07/2022 13:16:58 73.51 75.41 76.54 72.8 70.8 69.8 74.33 76.55 77.27 74.6 73.7 72.8
17/07/2022 13:16:59 72.09 74.12 76.54 72.8 70.8 69.8 74.95 75.36 77.27 74.6 73.7 72.8
17/07/2022 13:17:00 70.33 72.92 76.54 72.8 70.8 69.8 73.49 75.35 77.27 74.6 73.7 72.8
17/07/2022 13:17:01 73 72.81 76.54 72.8 70.9 69.8 74.91 75.01 77.27 74.6 73.7 72.8
17/07/2022 13:17:02 77.34 76.73 76.73 72.8 70.9 69.8 78.81 78.19 78.19 74.6 73.7 72.8
17/07/2022 13:17:03 74.93 77.45 77.45 72.8 70.9 69.8 76.83 78.88 78.88 74.6 73.7 72.8
17/07/2022 13:17:04 68.96 75.21 77.45 72.8 70.9 69.8 72.54 76.98 78.88 74.6 73.7 72.8
17/07/2022 13:17:05 69.04 72.4 77.45 72.8 70.9 69.8 73.44 74.98 78.88 74.6 73.7 72.8
17/07/2022 13:17:06 67.25 70.56 77.45 72.8 70.9 69.8 72.02 73.88 78.88 74.6 73.7 72.8
17/07/2022 13:17:07 64.97 68.93 77.45 72.8 70.9 69.8 70.88 72.8 78.88 74.6 73.7 72.8
17/07/2022 13:17:08 68.43 68.18 77.45 72.8 70.9 69.8 72.4 72.52 78.88 74.6 73.8 72.8
17/07/2022 13:17:09 70.72 70.22 77.45 72.8 70.9 69.9 72.78 72.82 78.88 74.6 73.7 72.8
17/07/2022 13:17:10 68.74 70.2 77.45 72.7 70.9 69.9 72.7 72.95 78.88 74.6 73.8 72.8
17/07/2022 13:17:11 69.38 70.25 77.45 72.6 70.9 69.9 72.19 73.05 78.88 74.5 73.8 72.8
17/07/2022 13:17:12 69.7 69.93 77.45 72.6 70.9 69.9 74.61 74.49 78.88 74.5 73.8 72.8
17/07/2022 13:17:13 71.24 71.11 77.45 72.6 70.9 69.9 73.64 74.34 78.88 74.5 73.8 72.8
17/07/2022 13:17:14 70.97 71.41 77.45 72.6 70.9 69.9 73.64 74.38 78.88 74.5 73.8 72.8
17/07/2022 13:17:15 69.56 70.96 77.45 72.6 70.9 69.9 73.25 73.79 78.88 74.5 73.8 72.8
17/07/2022 13:17:16 68.22 70.08 77.45 72.6 70.9 69.9 72.57 73.46 78.88 74.5 73.8 72.8
17/07/2022 13:17:17 68.7 69.08 77.45 72.6 70.9 69.9 72.84 73.1 78.88 74.5 73.8 72.8
17/07/2022 13:17:18 66.5 69.11 77.45 72.6 70.9 69.9 71.66 73.32 78.88 74.5 73.8 72.8
17/07/2022 13:17:19 64.12 67.44 77.45 72.6 70.9 69.9 70.63 72.18 78.88 74.5 73.8 72.8
17/07/2022 13:17:20 70.17 69.17 77.45 72.6 70.9 69.9 73.34 72.8 78.88 74.5 73.8 72.8
17/07/2022 13:17:21 74.06 73.53 77.45 72.6 70.9 69.9 74.94 74.81 78.88 74.5 73.8 72.8
17/07/2022 13:17:22 76.51 76.66 77.45 72.6 70.9 69.9 76.25 76.67 78.88 74.5 73.8 72.8
17/07/2022 13:17:23 67.24 75.34 77.45 72.6 70.9 69.9 71.63 75.5 78.88 74.5 73.8 72.8
17/07/2022 13:17:24 64.23 72.06 77.45 72.5 70.9 69.9 69.6 73.44 78.88 74.4 73.8 72.8
17/07/2022 13:17:25 66.87 68.85 77.45 72.5 70.9 69.9 70.93 71.52 78.88 74.4 73.8 72.8
17/07/2022 13:17:26 66.34 67.79 77.45 72.5 70.9 69.9 71.72 71.91 78.88 74.4 73.8 72.8
17/07/2022 13:17:27 65.95 67.05 77.45 72.5 70.9 69.9 71.75 72.19 78.88 74.4 73.8 72.8
17/07/2022 13:17:28 62.1 66.32 77.45 72.5 70.9 69.9 69.96 71.55 78.88 74.4 73.8 72.8
17/07/2022 13:17:29 66.38 65.81 77.45 72.5 70.9 69.9 71.38 71.35 78.88 74.4 73.8 72.8
17/07/2022 13:17:30 68.64 67.88 77.45 72.5 70.9 69.9 70.85 71.3 78.88 74.4 73.8 72.8
17/07/2022 13:17:31 65.96 67.4 77.45 72.5 70.9 69.9 72.02 72.07 78.88 74.4 73.8 72.8
17/07/2022 13:17:32 70.11 69.1 77.45 72.5 70.9 69.9 72.64 72.29 78.88 74.4 73.8 72.8
17/07/2022 13:17:33 71.93 71.29 76.66 72.5 70.9 69.9 74.53 74.07 76.98 74.4 73.8 72.8
17/07/2022 13:17:34 73.42 73.35 76.66 72.5 70.9 69.9 75.08 74.89 76.67 74.4 73.8 72.9
17/07/2022 13:17:35 69.78 72.51 76.66 72.5 70.9 69.9 72.79 74.67 76.67 74.4 73.8 72.9
17/07/2022 13:17:36 67.73 70.73 76.66 72.5 70.9 69.9 73.24 73.48 76.67 74.4 73.8 72.9
17/07/2022 13:17:37 69.09 69.51 76.66 72.5 70.9 69.9 72.72 73.42 76.67 74.3 73.8 72.9
17/07/2022 13:17:38 66.3 68.96 76.66 72.4 70.9 69.9 71.91 72.98 76.67 74.3 73.8 72.9
17/07/2022 13:17:39 65.59 67.34 76.66 72.4 70.9 69.9 70.83 72.32 76.67 74.3 73.8 72.9
17/07/2022 13:17:40 64.55 66.37 76.66 72.4 70.9 69.9 70.7 71.79 76.67 74.3 73.8 72.9
17/07/2022 13:17:41 62.86 65.15 76.66 72.4 70.9 69.9 69.97 70.9 76.67 74.3 73.8 72.9
17/07/2022 13:17:42 66.42 65.87 76.66 72.4 70.9 69.9 71.2 71.24 76.67 74.3 73.8 72.9
17/07/2022 13:17:43 68.97 68.33 76.66 72.4 70.9 69.9 72.34 72.37 76.67 74.3 73.8 72.9
17/07/2022 13:17:44 66.73 67.71 76.66 72.4 70.9 69.9 71.5 72.22 76.67 74.3 73.8 72.9
17/07/2022 13:17:45 68.14 67.93 76.66 72.4 70.9 69.9 72.3 72.19 76.67 74.3 73.8 72.9
17/07/2022 13:17:46 69.12 69.03 76.66 72.4 70.9 69.9 73.63 73.29 76.67 74.3 73.8 72.9
17/07/2022 13:17:47 73.45 72.35 76.66 72.4 70.9 69.9 75.31 74.62 76.67 74.3 73.8 72.9
17/07/2022 13:17:48 68.59 72.14 76.66 72.4 70.9 69.9 71.91 74.8 76.67 74.3 73.8 72.9
17/07/2022 13:17:49 65.74 70.36 76.66 72.4 70.9 69.9 70.7 73.06 76.67 74.3 73.8 72.9
17/07/2022 13:17:50 72.35 71.44 76.66 72.4 70.9 69.9 74.49 73.89 76.67 74.3 73.8 72.9
17/07/2022 13:17:51 68.62 71.45 76.66 72.3 70.9 69.9 71.9 73.9 76.67 74.2 73.8 72.9
17/07/2022 13:17:52 68.55 69.91 75.34 72.3 70.9 69.9 72.42 73.07 75.5 74.2 73.8 72.9
17/07/2022 13:17:53 68.07 69.06 73.35 72.3 70.9 69.9 72.25 72.72 74.89 74.2 73.8 72.9
17/07/2022 13:17:54 70.43 69.91 73.35 72.3 70.9 69.9 72.87 72.77 74.89 74.2 73.8 72.9
17/07/2022 13:17:55 65.79 69.79 73.35 72.3 70.9 69.9 71.6 72.65 74.89 74.2 73.8 72.9
17/07/2022 13:17:56 69.35 69 73.35 72.3 70.9 69.9 72.59 72.63 74.89 74.2 73.8 72.9
17/07/2022 13:17:57 67.48 68.57 73.35 72.3 70.9 69.9 73.08 73.01 74.89 74.2 73.8 72.9
17/07/2022 13:17:58 69.24 68.84 73.35 72.2 70.9 69.9 71.64 73.11 74.89 74.1 73.8 72.9
17/07/2022 13:17:59 71.16 70.59 73.35 72.2 70.9 69.9 73.12 72.92 74.89 74.1 73.8 72.9
17/07/2022 13:18:00 65.16 70.32 73.35 72.2 70.9 69.9 66.82 72.61 74.89 74.1 73.8 72.9
17/07/2022 13:18:01 68.71 68.64 73.35 72.2 70.9 69.9 72.71 71.94 74.89 74.1 73.8 72.9
17/07/2022 13:18:02 73.85 72.43 73.35 72.2 70.9 69.9 75.77 74.56 74.89 74.1 73.8 72.9
17/07/2022 13:18:03 72.42 72.58 73.35 72.2 70.9 69.9 75.09 75.14 75.14 74.1 73.8 72.9
17/07/2022 13:18:04 71.85 72.49 72.58 72.1 70.9 69.9 74.21 75.04 75.14 74.1 73.8 72.9
17/07/2022 13:18:05 71.63 72.9 72.9 72.1 70.9 69.9 74.96 75.47 75.47 74.1 73.8 72.9
17/07/2022 13:18:06 67.95 71.67 72.9 72.1 70.9 69.9 72.23 74.57 75.47 74.1 73.8 72.9
17/07/2022 13:18:07 70.16 70.67 72.9 72.1 70.9 69.9 73.2 73.5 75.47 74.1 73.8 72.9
17/07/2022 13:18:08 67.92 69.78 72.9 72.1 70.9 69.9 71.6 73.15 75.47 74 73.8 72.9
17/07/2022 13:18:09 68.67 69.52 72.9 72.1 70.9 69.9 71.32 72.72 75.47 74 73.8 72.9
17/07/2022 13:18:10 71.14 70.42 72.9 72.1 70.9 69.9 74.02 73.36 75.47 74 73.8 72.9
17/07/2022 13:18:11 71.62 71.98 72.9 72.1 71 69.9 74.38 74.65 75.47 74.1 73.8 72.9
17/07/2022 13:18:12 71.48 71.77 72.9 72.1 71 69.9 74.33 74.34 75.47 74.1 73.8 72.9
17/07/2022 13:18:13 70.79 71.26 72.9 72.1 71 69.9 73.75 74.2 75.47 74.1 73.8 72.9
17/07/2022 13:18:14 71.83 71.9 72.9 72.1 71 69.9 74.84 74.7 75.47 74.1 73.8 72.9
17/07/2022 13:18:15 69.6 71.95 72.9 72.1 71 69.9 73.17 74.58 75.47 74.1 73.8 72.9
17/07/2022 13:18:16 70.23 71.06 72.9 72.1 71 69.9 80.08 79.55 79.55 74.1 73.8 72.9
17/07/2022 13:18:17 68.31 70.04 72.9 72.1 71 69.9 72.01 78.05 79.55 74.1 73.8 72.9
17/07/2022 13:18:18 68.09 69.34 72.9 72.1 71 69.9 72.56 75.4 79.55 74.1 73.8 72.9
17/07/2022 13:18:19 69.05 69.49 72.9 72.1 71 69.9 72.63 73.91 79.55 74.1 73.8 72.9
17/07/2022 13:18:20 69.95 70.26 72.9 72.1 71 69.9 73.22 73.74 79.55 74.1 73.8 72.9
17/07/2022 13:18:21 69.57 69.96 72.9 72.1 71 69.9 72.75 73.14 79.55 74.1 73.8 72.9
17/07/2022 13:18:22 68.9 70.08 72.9 72.1 71 69.9 72.53 73.67 79.55 74.1 73.8 72.9
17/07/2022 13:18:23 65.98 69.31 72.9 72 71 69.9 71.47 72.56 79.55 74.1 73.8 72.9
17/07/2022 13:18:24 70.51 70.16 72.9 72 71 69.9 72.83 72.93 79.55 74.1 73.8 72.9
17/07/2022 13:18:25 71.33 70.89 72.9 72.1 71 69.9 73.85 73.41 79.55 74.1 73.8 72.9
17/07/2022 13:18:26 69.17 70.82 72.9 72 71 69.9 73.42 73.54 79.55 74.1 73.8 72.9
17/07/2022 13:18:27 70.56 70.93 72.9 72 71 69.9 73.99 74.27 79.55 74.1 73.8 72.9
17/07/2022 13:18:28 70.75 70.74 72.9 72 71 69.9 73.37 73.61 79.55 74.1 73.8 72.9
17/07/2022 13:18:29 72.42 72.03 72.9 72.1 71 69.9 74.71 74.44 79.55 74.1 73.8 72.9
17/07/2022 13:18:30 68.3 71.57 72.9 72 71 69.9 72.18 74.21 79.55 74.1 73.8 72.9
17/07/2022 13:18:31 69.45 69.97 72.9 72 71 69.9 73.15 73.28 79.55 74.1 73.8 72.9
17/07/2022 13:18:32 72.31 71.96 72.9 72 71 69.9 75.31 75.12 79.55 74.1 73.8 72.9
17/07/2022 13:18:33 70.56 71.21 72.9 72 71 69.9 73.81 74.37 79.55 74.1 73.8 72.9
17/07/2022 13:18:34 71.7 71.76 72.9 72 71 69.9 74.35 74.54 79.55 74.1 73.8 72.9
17/07/2022 13:18:35 72.92 72.56 72.56 72 71 69.9 75.6 75.31 79.55 74.1 73.8 72.9
17/07/2022 13:18:36 71.11 72.41 72.56 72 71 69.9 74.69 75.15 79.55 74.1 73.8 72.9
17/07/2022 13:18:37 69.02 71.62 72.56 72 71 69.9 72.91 74.93 79.55 74.1 73.8 72.9
17/07/2022 13:18:38 73.06 72.38 72.56 72 71 69.9 75.49 74.92 79.55 74.1 73.9 72.9
17/07/2022 13:18:39 67.86 72.26 72.56 72 71 69.9 71.94 74.91 79.55 74.1 73.9 72.9
17/07/2022 13:18:40 68.19 70.36 72.56 72 71 69.9 73.06 73.57 79.55 74.1 73.9 72.9
17/07/2022 13:18:41 65.05 68.77 72.56 72 71 69.9 70.84 73.13 79.55 74.1 73.8 72.9
17/07/2022 13:18:42 67.65 67.6 72.56 72 71 69.9 72.97 72.81 79.55 74.1 73.9 72.9
17/07/2022 13:18:43 71.23 70.09 72.56 72 71 69.9 74.26 73.92 79.55 74.1 73.9 72.9
17/07/2022 13:18:44 71.45 71.07 72.56 72 71 69.9 74.75 74.55 79.55 74.1 73.9 72.9
17/07/2022 13:18:45 68.32 71.15 72.56 72 71 69.9 72.48 74.44 79.55 74.1 73.9 72.9
17/07/2022 13:18:46 71.97 71.27 72.56 72 71 69.9 74.78 74.32 78.05 74.1 73.9 72.9
17/07/2022 13:18:47 72.8 72.32 72.56 72 71 69.9 75.76 75.39 75.4 74.1 73.9 72.9
17/07/2022 13:18:48 72.17 72.3 72.56 72 71 69.9 74.28 75.02 75.39 74.1 73.9 72.9
17/07/2022 13:18:49 68.09 72.23 72.56 71.9 71 69.9 72.13 74.62 75.39 74.1 73.9 72.9
17/07/2022 13:18:50 71.99 71.49 72.56 71.9 71 69.9 74.86 74.55 75.39 74.1 73.9 72.9
17/07/2022 13:18:51 74.1 73.39 73.39 71.9 71 69.9 76.08 75.61 75.61 74.1 73.9 72.9
17/07/2022 13:18:52 72.11 73.36 73.39 71.9 71 69.9 75.52 75.96 75.96 74.1 73.9 72.9
17/07/2022 13:18:53 68.14 72.89 73.39 71.9 71 69.9 72.35 75.74 75.96 74 73.9 72.9
17/07/2022 13:18:54 69.34 70.66 73.39 71.9 71 69.9 72.71 74.05 75.96 74 73.9 72.9
17/07/2022 13:18:55 72.71 71.98 73.39 71.9 71 69.9 75.15 74.48 75.96 74.1 73.9 72.9
17/07/2022 13:18:56 69.7 71.62 73.39 71.9 71 69.9 74.44 74.89 75.96 74.1 73.9 72.9
17/07/2022 13:18:57 68.24 70.35 73.39 71.9 71 69.9 73.95 74.38 75.96 74.1 73.9 72.9
17/07/2022 13:18:58 68.07 69.18 73.39 71.8 71 69.9 73.23 74.15 75.96 74 73.9 72.9
17/07/2022 13:18:59 65.57 68.57 73.39 71.8 71 69.9 73.44 73.76 75.96 74 73.9 72.9
17/07/2022 13:19:00 69.07 68.61 73.39 71.8 71 69.9 73.63 73.97 75.96 74 73.9 72.9
17/07/2022 13:19:01 71.52 71.06 73.39 71.8 71 69.9 74.58 74.73 75.96 74 73.9 72.9
17/07/2022 13:19:02 69.42 70.23 73.39 71.8 71 69.9 73.82 74.05 75.96 74 73.9 72.9
17/07/2022 13:19:03 69.42 69.98 73.39 71.8 71 69.9 72.97 74.03 75.96 74 73.9 72.9
17/07/2022 13:19:04 71.64 71.18 73.39 71.8 71 69.9 74.39 74.48 75.96 74 73.9 72.9
17/07/2022 13:19:05 71.83 71.9 73.39 71.8 71 69.9 74.75 74.79 75.96 74 73.9 72.9
17/07/2022 13:19:06 72.4 72.19 73.39 71.8 71 69.9 74.73 74.81 75.96 74 73.9 72.9
17/07/2022 13:19:07 71.96 72.34 73.39 71.8 71 69.9 74.18 74.74 75.96 74 73.9 72.9
17/07/2022 13:19:08 68.62 71.86 73.39 71.7 71 69.9 72.3 74.15 75.96 73.9 73.9 72.9
17/07/2022 13:19:09 71.09 70.97 73.39 71.7 71 69.9 73.43 73.72 75.96 73.9 73.9 72.9
17/07/2022 13:19:10 69.82 70.73 73.39 71.7 71 69.9 73.62 73.76 75.96 73.9 73.9 72.9
17/07/2022 13:19:11 72.18 71.89 73.39 71.7 71 69.9 73.74 73.82 75.96 73.9 73.9 72.9
17/07/2022 13:19:12 69.93 72.09 73.39 71.7 71 69.9 73.81 74.21 75.96 73.9 73.9 72.9
17/07/2022 13:19:13 70.53 70.77 73.39 71.7 71 69.9 72.41 73.77 75.96 73.9 73.9 72.9
17/07/2022 13:19:14 72.29 71.95 73.39 71.7 71 69.9 74.91 74.43 75.96 73.9 73.9 72.9
17/07/2022 13:19:15 71.27 71.92 73.39 71.7 71 69.9 74.39 74.64 75.96 73.9 73.9 72.9
17/07/2022 13:19:16 71.37 71.53 73.39 71.6 71 69.9 73.52 74.42 75.96 73.9 73.9 72.9
17/07/2022 13:19:17 69.62 71.56 73.39 71.6 71 69.9 72.48 73.98 75.96 73.9 73.9 72.9
17/07/2022 13:19:18 69.6 70.49 73.39 71.6 71 69.9 72.54 73.31 75.96 73.9 73.9 72.9
17/07/2022 13:19:19 71.74 71.25 73.39 71.5 71 69.9 74.24 73.79 75.96 73.8 73.9 72.9
17/07/2022 13:19:20 71.64 71.57 73.39 71.5 71 69.9 74.5 74.36 75.96 73.8 73.9 72.9
17/07/2022 13:19:21 72.67 72.51 73.36 71.5 71 69.9 75.3 75.01 75.96 73.9 73.9 72.9
17/07/2022 13:19:22 69.71 72.42 72.89 71.5 71 69.9 73.32 75.1 75.74 73.9 73.9 72.9
17/07/2022 13:19:23 69.35 71.12 72.51 71.5 71 69.9 73.5 74.04 75.1 73.8 73.9 72.9
17/07/2022 13:19:24 68.49 69.99 72.51 71.5 71 69.9 72.08 73.72 75.1 73.8 73.9 72.9
17/07/2022 13:19:25 68.81 69.32 72.51 71.5 71 69.9 72.27 72.73 75.1 73.8 73.9 72.9
17/07/2022 13:19:26 73.78 72.61 72.61 71.5 71 69.9 76.81 75.53 75.53 73.9 73.9 72.9
17/07/2022 13:19:27 72.48 72.76 72.76 71.5 71 69.9 75.33 75.75 75.75 73.9 73.9 72.9
17/07/2022 13:19:28 72.38 73.1 73.1 71.5 71 69.9 74.87 75.43 75.75 73.9 73.9 72.9
17/07/2022 13:19:29 69.44 72.5 73.1 71.5 71 69.9 72.91 75.23 75.75 73.9 73.9 72.9
17/07/2022 13:19:30 69.02 71.09 73.1 71.5 71 69.9 71.46 74.07 75.75 73.9 73.9 72.9
17/07/2022 13:19:31 71.29 70.96 73.1 71.5 71 69.9 74.34 73.92 75.75 73.9 73.9 72.9
17/07/2022 13:19:32 71.36 71.66 73.1 71.5 71 69.9 74.3 74.64 75.75 73.9 73.9 72.9
17/07/2022 13:19:33 70.89 71.45 73.1 71.5 71 69.9 73.81 74.16 75.75 73.9 73.9 72.9
17/07/2022 13:19:34 71.5 71.79 73.1 71.5 71 69.9 74.14 74.68 75.75 73.9 73.9 72.9
17/07/2022 13:19:35 68.23 70.94 73.1 71.5 71 69.9 72.17 73.86 75.75 73.9 73.9 72.9
17/07/2022 13:19:36 72.17 71.61 73.1 71.5 71 69.9 74.3 74.05 75.75 73.9 73.9 72.9
17/07/2022 13:19:37 68.86 71.55 73.1 71.5 71 69.9 72.59 74.12 75.75 73.9 73.9 72.9
17/07/2022 13:19:38 70.03 70.35 73.1 71.5 71 69.9 72.66 73.29 75.75 73.9 73.9 72.9
17/07/2022 13:19:39 70.5 70.76 73.1 71.5 71 69.9 74.03 73.95 75.75 73.9 73.9 72.9
17/07/2022 13:19:40 69.9 70.4 73.1 71.5 71 69.9 72.84 73.61 75.75 73.9 73.9 72.9
17/07/2022 13:19:41 69.77 70.64 73.1 71.5 71 69.9 73.06 73.41 75.75 73.9 73.9 72.9
17/07/2022 13:19:42 67.94 69.74 73.1 71.5 71 69.9 71.86 73.08 75.75 73.9 73.9 72.9
17/07/2022 13:19:43 71.02 70.45 73.1 71.5 71 69.9 73.81 73.4 75.75 73.9 73.9 72.9
17/07/2022 13:19:44 70.5 70.97 73.1 71.5 71 69.9 74.25 74.24 75.75 73.9 73.9 72.9
17/07/2022 13:19:45 71.5 71.23 73.1 71.5 71 69.9 74.62 74.56 75.75 73.9 73.9 72.9
17/07/2022 13:19:46 73.1 72.42 73.1 71.6 71 69.9 75.28 74.99 75.75 73.9 73.9 72.9
17/07/2022 13:19:47 73.07 73.44 73.44 71.6 71 69.9 75.34 75.85 75.85 73.9 73.9 72.9
17/07/2022 13:19:48 68.56 72.46 73.44 71.6 71 69.9 72.27 74.83 75.85 73.9 73.9 72.9
17/07/2022 13:19:49 68.96 70.35 73.44 71.6 71 69.9 72.21 73.46 75.85 73.9 73.9 72.9
17/07/2022 13:19:50 62.97 69.42 73.44 71.6 71 69.9 65.84 72.52 75.85 73.9 73.9 72.9
17/07/2022 13:19:51 63.8 66.49 73.44 71.6 71 69.9 65.64 69.49 75.85 73.9 73.9 72.9
17/07/2022 13:19:52 60.3 65.17 73.44 71.6 71 69.9 63.27 67.6 75.85 73.9 73.9 72.9
17/07/2022 13:19:53 66.61 65.62 73.44 71.6 71 69.9 69.43 68.37 75.85 73.9 73.9 72.9
17/07/2022 13:19:54 67.17 66.72 73.44 71.6 71 69.9 69.37 69.09 75.85 73.9 73.9 72.9
17/07/2022 13:19:55 65.54 66.6 73.44 71.6 71 69.9 68.44 69.18 75.85 73.9 73.9 72.9
17/07/2022 13:19:56 64.29 66.2 73.44 71.6 71 69.9 67.41 68.68 75.85 73.9 73.9 72.9
17/07/2022 13:19:57 63.71 65.2 73.44 71.5 71 69.9 65.9 67.97 75.85 73.9 73.9 72.9
17/07/2022 13:19:58 69.09 68.41 73.44 71.5 71 69.9 69.55 68.95 75.85 73.8 73.9 72.9
17/07/2022 13:19:59 70.19 69.53 73.44 71.5 71 69.9 71.62 70.87 75.85 73.8 73.9 72.9
17/07/2022 13:20:00 65.84 69.01 73.44 71.5 71 69.9 68.44 70.43 75.85 73.8 73.9 72.9
17/07/2022 13:20:01 66.29 67.34 73.44 71.5 71 69.9 69.01 69.31 75.85 73.8 73.9 72.9
17/07/2022 13:20:02 67.49 67.59 73.44 71.5 71 69.9 69.33 69.59 75.85 73.8 73.9 72.9
17/07/2022 13:20:03 69.97 69.41 73.44 71.5 71 69.9 71.16 70.77 75.85 73.8 73.9 72.9
17/07/2022 13:20:04 71.81 71.36 73.44 71.5 71 69.9 73.52 73.04 75.85 73.8 73.9 72.9
17/07/2022 13:20:05 74.59 73.74 73.74 71.5 71 69.9 75.98 75.14 75.85 73.8 73.9 72.9
17/07/2022 13:20:06 71.1 73.63 73.74 71.5 71 69.9 72.53 74.99 75.85 73.8 73.9 72.9
17/07/2022 13:20:07 72.46 72.59 73.74 71.5 71 69.9 73.96 74.08 75.85 73.8 73.9 72.9
17/07/2022 13:20:08 71.12 72.83 73.74 71.5 71 69.9 72.43 74.26 75.85 73.8 73.9 72.9
17/07/2022 13:20:09 71.78 71.98 73.74 71.5 71 69.9 72.84 73.26 75.85 73.8 73.9 72.9
17/07/2022 13:20:10 68.72 71.56 73.74 71.5 71 69.9 70.43 72.77 75.85 73.8 73.9 72.9
17/07/2022 13:20:11 71.85 72.1 73.74 71.5 71 69.9 72.81 72.95 75.85 73.8 73.9 72.9
17/07/2022 13:20:12 71.64 71.44 73.74 71.5 71 69.9 73.94 73.49 75.85 73.8 73.9 72.9
17/07/2022 13:20:13 73.29 73.05 73.74 71.5 71 69.9 74.41 74.44 75.85 73.8 73.9 72.9
17/07/2022 13:20:14 70.13 72.21 73.74 71.5 71 69.9 71.5 73.72 75.85 73.8 73.9 72.9
17/07/2022 13:20:15 73.58 72.92 73.74 71.5 71.1 69.9 74.14 73.64 75.85 73.8 73.9 72.9
17/07/2022 13:20:16 72.68 73 73.74 71.5 71.1 69.9 73.3 73.72 75.85 73.8 73.9 72.9
17/07/2022 13:20:17 72.39 73.77 73.77 71.6 71.1 69.9 72.43 73.9 75.14 73.9 73.9 72.9
17/07/2022 13:20:18 72.39 72.76 73.77 71.6 71.1 69.9 76.51 75.7 75.7 73.9 73.9 72.9
17/07/2022 13:20:19 69.85 72.48 73.77 71.6 71.1 69.9 72.17 75.34 75.7 73.9 73.9 72.9
17/07/2022 13:20:20 71.45 71.99 73.77 71.6 71.1 69.9 72.59 73.99 75.7 73.9 73.9 72.9
17/07/2022 13:20:21 69.82 71.1 73.77 71.6 71.1 69.9 70.73 72.82 75.7 73.9 73.9 72.9
17/07/2022 13:20:22 69.22 70.88 73.77 71.5 71.1 69.9 70.96 71.91 75.7 73.8 73.9 72.9
17/07/2022 13:20:23 67.68 69.7 73.77 71.5 71.1 69.9 69.03 71.22 75.7 73.8 73.9 72.9
17/07/2022 13:20:24 72.22 71.29 73.77 71.5 71.1 69.9 74.24 73.32 75.7 73.8 73.9 72.9
17/07/2022 13:20:25 69.35 71.18 73.77 71.5 71.1 69.9 72.71 73.21 75.7 73.8 73.9 72.9
17/07/2022 13:20:26 69.07 70.31 73.77 71.5 71.1 69.9 72.54 73.86 75.7 73.8 73.9 72.9
17/07/2022 13:20:27 69.7 69.9 73.77 71.5 71.1 69.9 71.65 72.47 75.7 73.8 73.9 72.9
17/07/2022 13:20:28 66.05 69.83 73.77 71.5 71.1 69.9 68.66 72.14 75.7 73.8 73.9 72.9
17/07/2022 13:20:29 72.42 71.93 73.77 71.5 71.1 69.9 72.53 72.37 75.7 73.7 73.9 72.9
17/07/2022 13:20:30 70.26 71.97 73.77 71.4 71.1 69.9 71.42 72.41 75.7 73.7 73.9 72.9
17/07/2022 13:20:31 64.94 70.9 73.77 71.4 71.1 69.9 67.11 71.71 75.7 73.7 73.9 72.9
17/07/2022 13:20:32 70.1 69.82 73.77 71.4 71.1 69.9 71.09 70.73 75.7 73.7 73.9 72.9
17/07/2022 13:20:33 66.3 69.61 73.77 71.4 71.1 69.9 68.77 70.56 75.7 73.7 73.9 72.9
17/07/2022 13:20:34 70.97 70.28 73.77 71.5 71.1 69.9 72.14 71.54 75.7 73.7 73.9 72.9
17/07/2022 13:20:35 72.3 71.55 73.77 71.5 71.1 69.9 74.36 73.36 75.7 73.7 73.9 72.9
17/07/2022 13:20:36 72.1 72.23 73.77 71.5 71.1 69.9 73.17 73.5 75.7 73.7 73.9 72.9
17/07/2022 13:20:37 71.45 72.29 73.77 71.5 71.1 69.9 72.86 73.54 75.7 73.7 73.9 72.9
17/07/2022 13:20:38 70.93 71.75 73.77 71.5 71.1 69.9 72.56 73.16 75.7 73.7 73.9 72.9
17/07/2022 13:20:39 67.59 71.31 73.77 71.5 71.1 69.9 69.74 72.84 75.7 73.7 73.9 72.9
17/07/2022 13:20:40 67.18 69.13 73.77 71.5 71.1 69.9 69.09 70.91 75.7 73.7 73.9 72.9
17/07/2022 13:20:41 67.29 67.89 73.77 71.5 71.1 69.9 69.51 69.88 75.7 73.7 73.9 72.9
17/07/2022 13:20:42 69.67 69.31 73.77 71.3 71.1 69.9 70.74 70.5 75.7 73.6 73.9 72.9
17/07/2022 13:20:43 72.4 71.79 73.77 71.2 71.1 69.9 75.13 74.39 75.7 73.6 73.9 72.9
17/07/2022 13:20:44 66.94 71.52 73.77 71.2 71.1 69.9 69.91 74.1 75.7 73.6 73.9 72.9
17/07/2022 13:20:45 64.21 69.3 73.77 71.2 71.1 69.9 67.67 72.06 75.7 73.6 73.9 72.9
17/07/2022 13:20:46 68.91 68.3 73.77 71.3 71.1 69.9 71.05 70.72 75.7 73.6 73.9 72.9
17/07/2022 13:20:47 69.27 69.62 72.76 71.3 71.1 69.9 71.39 71.48 75.7 73.6 73.9 72.9
17/07/2022 13:20:48 73.27 72.38 72.48 71.3 71.1 69.9 74.76 74 75.34 73.6 73.9 72.9
17/07/2022 13:20:49 74.37 74.47 74.47 71.3 71.2 69.9 73.68 74.28 74.39 73.6 73.9 72.9
17/07/2022 13:20:50 74.43 74.7 74.7 71.3 71.2 69.9 74.55 74.67 74.67 73.6 73.9 73
17/07/2022 13:20:51 75.82 75.7 75.7 71.4 71.2 70 76.75 76.5 76.5 73.7 73.9 73
17/07/2022 13:20:52 73.8 76.37 76.37 71.4 71.2 70 76.65 78.22 78.22 73.7 74 73
17/07/2022 13:20:53 65.26 73.91 76.37 71.3 71.2 70 67.8 75.74 78.22 73.6 74 73
17/07/2022 13:20:54 67.57 70.6 76.37 71.3 71.2 70 68.66 72.5 78.22 73.6 74 73
17/07/2022 13:20:55 72.91 71.74 76.37 71.3 71.2 70 73.14 72.31 78.22 73.6 74 73
17/07/2022 13:20:56 68.18 71.44 76.37 71.3 71.2 70 70.57 72.12 78.22 73.6 74 73
17/07/2022 13:20:57 68.75 69.76 76.37 71.3 71.2 70 70.27 71.33 78.22 73.6 74 73
17/07/2022 13:20:58 65.27 69.6 76.37 71.3 71.2 70 68.34 71.33 78.22 73.6 74 73
17/07/2022 13:20:59 66.15 66.97 76.37 71.2 71.2 70 68.35 69 78.22 73.6 74 73
17/07/2022 13:21:00 66.19 66.82 76.37 71.2 71.2 70 68.62 69.39 78.22 73.5 74 73
17/07/2022 13:21:01 66.4 67.45 76.37 71.1 71.2 70 67.58 68.93 78.22 73.5 74 73
17/07/2022 13:21:02 67.44 67.17 76.37 70.8 71.2 70 68.79 68.62 78.22 73.4 74 73
17/07/2022 13:21:03 68.38 68.15 76.37 70.8 71.2 70 69.98 69.7 78.22 73.4 74 73
17/07/2022 13:21:04 66.98 69.07 76.37 70.8 71.2 70 68.65 70.53 78.22 73.3 74 73
17/07/2022 13:21:05 69.94 69.62 76.37 70.8 71.2 70 71.42 71.09 78.22 73.3 74 73
17/07/2022 13:21:06 69.82 69.98 76.37 70.7 71.2 70 71.64 71.57 78.22 73.2 74 73
17/07/2022 13:21:07 73.29 72.62 76.37 70.6 71.2 70 73.88 73.38 78.22 73.2 74 73
17/07/2022 13:21:08 65.52 72.32 76.37 70.6 71.2 70 67.1 73.07 78.22 73.2 74 73
17/07/2022 13:21:09 74.04 73.61 76.37 70.6 71.2 70 74.23 73.74 78.22 73.2 74 73
17/07/2022 13:21:10 77.11 75.87 76.37 70.7 71.2 70 77.11 76.07 78.22 73.2 74 73
17/07/2022 13:21:11 75.93 76.41 76.41 70.7 71.2 70 76.56 77.03 78.22 73.2 74 73
17/07/2022 13:21:12 76.17 76.61 76.61 70.7 71.3 70 77.14 77.24 78.22 73.3 74 73
17/07/2022 13:21:13 75.22 76.37 76.61 70.8 71.3 70 74.86 76.72 78.22 73.3 74 73
17/07/2022 13:21:14 73.47 76.03 76.61 70.8 71.3 70 74.48 76 78.22 73.3 74 73
17/07/2022 13:21:15 76.07 76.33 76.61 70.8 71.3 70 76.4 76.36 78.22 73.3 74 73
17/07/2022 13:21:16 70.53 75.07 76.61 70.8 71.3 70 73.7 75.83 78.22 73.3 74 73
17/07/2022 13:21:17 69.45 72.52 76.61 70.7 71.3 70 72.96 74.22 78.22 73.2 74 73
17/07/2022 13:21:18 69.12 70.75 76.61 70.7 71.3 70 72.98 73.72 78.22 73.2 74 73
17/07/2022 13:21:19 70.69 70.91 76.61 70.7 71.3 70 75.57 75.08 78.22 73.3 74 73
17/07/2022 13:21:20 71.5 71.57 76.61 70.7 71.3 70 73.52 74.7 78.22 73.3 74 73
17/07/2022 13:21:21 71.78 71.67 76.61 70.7 71.3 70 74.79 74.82 78.22 73.3 74 73
17/07/2022 13:21:22 70.88 71.84 76.61 70.7 71.3 70 72.88 74.19 77.24 73.3 74 73
17/07/2022 13:21:23 70.52 71.32 76.61 70.7 71.3 70 74.41 74.49 77.24 73.3 74 73
17/07/2022 13:21:24 67.8 70.52 76.61 70.7 71.3 70 72.13 73.71 77.24 73.3 74 73
17/07/2022 13:21:25 69.51 69.74 76.61 70.7 71.3 70 72.06 73.05 77.24 73.3 74 73
17/07/2022 13:21:26 64.25 69.32 76.61 70.7 71.3 70 72.32 72.94 77.24 73.3 74 73
17/07/2022 13:21:27 64.97 66.78 76.61 70.7 71.3 70 68.77 72.28 77.24 73.3 73.9 73
17/07/2022 13:21:28 68.55 68.52 76.61 70.7 71.3 70 72.28 72.25 77.24 73.3 73.9 73
17/07/2022 13:21:29 68.43 68.41 76.61 70.7 71.3 70 70.2 71.48 77.24 73.3 73.9 73
17/07/2022 13:21:30 68.41 68.58 76.61 70.7 71.3 70 74.07 73.29 77.24 73.3 73.9 73
17/07/2022 13:21:31 68.94 68.96 76.61 70.7 71.3 70 71.28 72.76 77.24 73.3 73.9 73
17/07/2022 13:21:32 72.86 71.73 76.61 70.7 71.3 70 73.61 73.21 77.24 73.3 73.9 73
17/07/2022 13:21:33 67.2 71.41 76.61 70.7 71.3 70 69.76 72.94 77.24 73.3 73.9 73
17/07/2022 13:21:34 62.76 68.95 76.61 70.7 71.3 70 65.65 70.85 77.24 73.2 73.9 73
17/07/2022 13:21:35 61.08 66.1 76.61 70.7 71.3 70 64.52 68.29 77.24 73.2 73.9 73
17/07/2022 13:21:36 68.31 67.65 76.61 70.7 71.3 70 69.58 68.98 77.24 73.2 73.9 73
17/07/2022 13:21:37 71 70.6 76.61 70.7 71.3 70 72.8 72.44 77.24 73.2 73.9 73
17/07/2022 13:21:38 70.8 71.01 76.61 70.7 71.3 70 71.66 72.01 77.24 73.2 73.9 73
17/07/2022 13:21:39 68.29 71.13 76.61 70.7 71.3 70 69.83 72.14 77.24 73.2 73.9 73
17/07/2022 13:21:40 64.28 69.14 76.61 70.7 71.3 70 67.11 70.43 77.24 73.2 73.9 73
17/07/2022 13:21:41 63 66.76 76.61 70.7 71.3 70 65.69 68.67 77.24 73.2 73.9 73
17/07/2022 13:21:42 68.2 67.45 76.37 70.7 71.3 70 70.11 69.37 76.72 73.2 73.9 73
17/07/2022 13:21:43 67.82 68.55 76.33 70.7 71.3 70 69.46 69.99 76.36 73.2 73.9 73
17/07/2022 13:21:44 65.14 67.44 76.33 70.7 71.3 70 67.63 69.28 76.36 73.2 73.9 73
17/07/2022 13:21:45 65.35 66.17 75.07 70.7 71.3 70 68.03 68.51 75.83 73.2 73.9 73
17/07/2022 13:21:46 66.96 66.78 72.52 70.7 71.3 70 69.05 68.98 75.08 73.2 73.9 73
17/07/2022 13:21:47 69.79 69.28 71.84 70.7 71.3 70 71.97 71.37 75.08 73.2 73.9 73
17/07/2022 13:21:48 70.24 70.1 71.84 70.7 71.3 70 72.1 72.03 75.08 73.2 73.9 73
17/07/2022 13:21:49 68.49 70.55 71.84 70.7 71.3 70 70.51 72.32 74.82 73.2 73.9 73
17/07/2022 13:21:50 63.05 68.71 71.84 70.7 71.3 70 66.24 70.82 74.82 73.2 73.9 73
17/07/2022 13:21:51 66.35 66.67 71.84 70.7 71.3 70 69.11 69.26 74.49 73.2 73.8 73
17/07/2022 13:21:52 63.5 66.48 71.73 70.7 71.3 70 66.2 69.08 74.49 73.2 73.8 73
17/07/2022 13:21:53 65.99 65.94 71.73 70.6 71.3 70 68.08 68.16 73.71 73.2 73.8 73
17/07/2022 13:21:54 65.72 66.39 71.73 70.6 71.3 70 68.55 68.9 73.29 73.1 73.8 73
17/07/2022 13:21:55 67.77 67.84 71.73 70.5 71.3 70 68.34 68.64 73.29 73.1 73.8 73
17/07/2022 13:21:56 69.63 69.22 71.73 70.5 71.3 70 70.8 70.19 73.29 73.1 73.8 73
17/07/2022 13:21:57 64.72 68.96 71.73 70.5 71.3 70 67.16 70.11 73.29 73 73.8 73
17/07/2022 13:21:58 68.75 68.64 71.73 70.4 71.3 70 70.74 70.26 73.29 73 73.8 73
17/07/2022 13:21:59 67.8 68.58 71.73 70.4 71.3 70 69.16 70.11 73.29 73 73.8 73
17/07/2022 13:22:00 69.46 68.75 71.73 70.4 71.3 70 71.05 70.42 73.21 73 73.8 73
17/07/2022 13:22:01 71.02 70.54 71.73 70.4 71.3 70 72.19 71.72 73.21 73 73.8 73
17/07/2022 13:22:02 69.72 71.11 71.41 70.3 71.3 70 70.57 71.98 72.94 72.9 73.8 73
17/07/2022 13:22:03 70.7 70.44 71.13 70.3 71.3 70 72.53 72.2 72.44 72.9 73.8 73
17/07/2022 13:22:04 69.12 70.84 71.13 70.3 71.3 70 70.72 72.51 72.51 72.9 73.8 73
17/07/2022 13:22:05 73.08 72.83 72.83 70.3 71.3 70 73.11 72.93 72.93 72.9 73.8 73
17/07/2022 13:22:06 70.28 72.7 72.83 70.3 71.3 70 71.66 72.81 72.93 72.9 73.8 73
17/07/2022 13:22:07 69.92 71.67 72.83 70.4 71.3 70 70.39 72.14 72.93 72.9 73.8 73
17/07/2022 13:22:08 70.24 70.41 72.83 70.4 71.3 70 71.76 71.62 72.93 72.9 73.8 73
17/07/2022 13:22:09 67.17 70.36 72.83 70.4 71.3 70 69.35 71.57 72.93 72.9 73.8 73
17/07/2022 13:22:10 67.06 68.66 72.83 70.3 71.3 70 72.92 72.68 72.93 72.9 73.8 73
17/07/2022 13:22:11 69.49 69.35 72.83 70.3 71.3 70 72.95 73.19 73.19 72.9 73.8 73
17/07/2022 13:22:12 69.84 69.78 72.83 70.3 71.3 70 73.68 73.45 73.45 72.9 73.8 73
17/07/2022 13:22:13 71.05 70.67 72.83 70.3 71.3 70 73.77 73.79 73.79 72.9 73.8 73
17/07/2022 13:22:14 68.57 70.72 72.83 70.3 71.3 70 73.26 74.32 74.32 72.9 73.8 73
17/07/2022 13:22:15 71.27 71.01 72.83 70.3 71.3 70 73.72 73.81 74.32 72.9 73.8 73
17/07/2022 13:22:16 68.62 70.64 72.83 70.3 71.3 70 71.99 73.96 74.32 72.9 73.8 73
17/07/2022 13:22:17 70.8 70.69 72.83 70.4 71.3 70 74.31 74.06 74.32 72.9 73.8 73
17/07/2022 13:22:18 69.89 70.46 72.83 70.4 71.3 70 73.68 74.11 74.32 72.9 73.8 73
17/07/2022 13:22:19 65.97 70.19 72.83 70.4 71.3 70 71.92 73.54 74.32 72.9 73.8 73
17/07/2022 13:22:20 70.49 69.98 72.83 70.4 71.3 70 73.49 73.43 74.32 72.9 73.7 73
17/07/2022 13:22:21 69.75 70.34 72.83 70.3 71.3 70 74.21 74.54 74.54 72.9 73.7 73
17/07/2022 13:22:22 70.59 70.49 72.83 70.3 71.3 70 72.43 73.35 74.54 72.9 73.7 73
17/07/2022 13:22:23 66.85 70.33 72.83 70.3 71.3 70 73.39 73.8 74.54 72.9 73.7 73
17/07/2022 13:22:24 71.01 70.39 72.83 70.3 71.3 70 73.74 73.78 74.54 72.9 73.7 73
17/07/2022 13:22:25 70.86 71.1 72.83 70.3 71.3 70 72.22 73.72 74.54 72.9 73.7 73
17/07/2022 13:22:26 72.2 71.92 72.83 70.3 71.3 70 75.39 74.81 74.81 72.9 73.7 73
17/07/2022 13:22:27 72.28 72.42 72.83 70.4 71.3 70 74.91 75.03 75.03 72.9 73.7 73
17/07/2022 13:22:28 70.26 72.68 72.83 70.4 71.3 70 73.74 75.25 75.25 73 73.7 73
17/07/2022 13:22:29 70.87 71.15 72.83 70.4 71.3 70.1 72.58 73.89 75.25 73 73.7 73
17/07/2022 13:22:30 69.97 70.64 72.83 70.4 71.3 70.1 74.43 74.27 75.25 73 73.7 73
17/07/2022 13:22:31 73.64 72.72 72.83 70.4 71.3 70.1 75.98 75.56 75.56 73 73.7 73
17/07/2022 13:22:32 70.57 73.05 73.05 70.4 71.3 70.1 74.22 75.9 75.9 73 73.7 73
17/07/2022 13:22:33 71.88 72.3 73.05 70.4 71.3 70.1 74.21 74.92 75.9 73 73.7 73
17/07/2022 13:22:34 69.33 71.63 73.05 70.4 71.3 70.1 71.45 74.42 75.9 73 73.7 73
17/07/2022 13:22:35 71.34 71.18 73.05 70.4 71.3 70.1 74.67 74.19 75.9 73 73.7 73
17/07/2022 13:22:36 70.58 71.69 73.05 70.4 71.3 70.1 73.57 74.42 75.9 73 73.7 73
17/07/2022 13:22:37 71.66 72.33 73.05 70.4 71.3 70.1 75.68 75.52 75.9 73 73.7 73
17/07/2022 13:22:38 69.97 71.03 73.05 70.4 71.3 70.1 72.8 74.54 75.9 73 73.7 73
17/07/2022 13:22:39 76.17 75.93 75.93 70.5 71.4 70.1 76.89 76.85 76.85 73 73.7 73
17/07/2022 13:22:40 74.56 76.06 76.06 70.5 71.4 70.1 76.58 77.17 77.17 73 73.7 73
17/07/2022 13:22:41 72.2 74.88 76.06 70.5 71.4 70.1 74.88 76.59 77.17 73.1 73.7 73
17/07/2022 13:22:42 70.12 73.43 76.06 70.5 71.4 70.1 72.59 75.68 77.17 73.1 73.7 73
17/07/2022 13:22:43 72.59 72.56 76.06 70.5 71.4 70.1 74.35 74.43 77.17 73.1 73.7 73
17/07/2022 13:22:44 71.64 73.16 76.06 70.6 71.4 70.1 74.58 75.74 77.17 73.1 73.7 73
17/07/2022 13:22:45 69.09 71.73 76.06 70.6 71.4 70.1 70.33 74.15 77.17 73.1 73.7 73
17/07/2022 13:22:46 66.73 69.96 76.06 70.5 71.4 70.1 69.19 71.95 77.17 73.1 73.7 73
17/07/2022 13:22:47 72.13 71.35 76.06 70.5 71.4 70.1 74.1 73.32 77.17 73.1 73.7 73
17/07/2022 13:22:48 71.99 72.11 76.06 70.6 71.4 70.1 73.04 73.41 77.17 73.1 73.7 73
17/07/2022 13:22:49 65.85 71.53 76.06 70.6 71.4 70.1 69.06 72.91 77.17 73.1 73.7 73
17/07/2022 13:22:50 66.89 68.81 76.06 70.5 71.4 70.1 69.65 70.84 77.17 73.1 73.7 73
17/07/2022 13:22:51 62.55 68.01 76.06 70.5 71.4 70.1 66.63 70.35 77.17 73 73.6 73
17/07/2022 13:22:52 63.87 65.44 76.06 70.5 71.4 70.1 67.32 68.44 77.17 73 73.6 73
17/07/2022 13:22:53 67.28 66.57 76.06 70.5 71.4 70.1 69.6 69.23 77.17 73 73.6 73
17/07/2022 13:22:54 69.84 69.52 76.06 70.5 71.4 70.1 71.19 70.97 77.17 73 73.6 73
17/07/2022 13:22:55 68.2 68.76 76.06 70.5 71.4 70.1 70.92 70.99 77.17 73 73.6 73
17/07/2022 13:22:56 67.11 68.81 76.06 70.5 71.4 70.1 69.2 71.06 77.17 73 73.6 73
17/07/2022 13:22:57 63.91 67.62 76.06 70.5 71.4 70.1 67.26 69.8 77.17 73 73.6 73
17/07/2022 13:22:58 63.46 66.25 76.06 70.5 71.4 70.1 66.73 68.71 77.17 73 73.6 73
17/07/2022 13:22:59 63.14 64.44 76.06 70.5 71.4 70.1 66.27 67.49 77.17 73 73.6 73
17/07/2022 13:23:00 66.94 66.01 76.06 70.5 71.3 70.1 69.35 68.64 77.17 73 73.6 73
17/07/2022 13:23:01 65.56 66.14 76.06 70.5 71.3 70.1 68.35 68.7 77.17 73 73.6 73
17/07/2022 13:23:02 61.15 65.72 76.06 70.5 71.3 70.1 65.03 68.46 77.17 73 73.6 73
17/07/2022 13:23:03 64.42 64.45 76.06 70.4 71.3 70.1 67.89 67.72 77.17 72.9 73.6 73
17/07/2022 13:23:04 66.24 65.86 76.06 70.4 71.3 70.1 68.83 68.53 77.17 72.9 73.6 73
17/07/2022 13:23:05 67.42 67.24 76.06 70.4 71.3 70.1 69.42 69.33 77.17 72.9 73.6 73
17/07/2022 13:23:06 65.22 66.94 76.06 70.4 71.3 70.1 68.2 69.24 77.17 72.9 73.6 73
17/07/2022 13:23:07 68.5 67.64 76.06 70.4 71.3 70.1 71.11 70.28 77.17 72.9 73.6 73
17/07/2022 13:23:08 66.85 67.84 76.06 70.4 71.3 70.1 69.26 70.38 77.17 72.9 73.6 73
17/07/2022 13:23:09 64.3 67.03 76.06 70.4 71.3 70.1 66.82 69.6 77.17 72.9 73.6 73
17/07/2022 13:23:10 68.77 67.93 74.88 70.4 71.4 70.1 72.01 71.19 76.59 72.9 73.6 73
17/07/2022 13:23:11 68.18 68.44 73.43 70.4 71.4 70.1 72.39 71.96 75.74 72.9 73.6 73
17/07/2022 13:23:12 67.65 67.98 73.16 70.4 71.4 70.1 71.56 71.82 75.74 72.9 73.6 73
17/07/2022 13:23:13 69.73 69.34 73.16 70.4 71.4 70.1 72.62 72.53 75.74 72.9 73.6 73
17/07/2022 13:23:14 69.71 69.81 72.11 70.4 71.4 70.1 72.9 72.85 74.15 72.8 73.6 73
17/07/2022 13:23:15 69.49 70.25 72.11 70.4 71.4 70.1 72.23 73 73.41 72.8 73.6 73
17/07/2022 13:23:16 67.02 69.2 72.11 70.4 71.4 70.1 71.88 72.41 73.41 72.8 73.6 73
17/07/2022 13:23:17 69.71 69.83 72.11 70.4 71.4 70.1 72.73 73.26 73.41 72.8 73.6 73
17/07/2022 13:23:18 71.28 70.76 71.53 70.4 71.4 70.1 75.1 74.31 74.31 72.8 73.6 73
17/07/2022 13:23:19 69 70.41 70.76 70.4 71.4 70.1 73.36 74.14 74.31 72.8 73.6 73
17/07/2022 13:23:20 65.35 69.58 70.76 70.4 71.4 70.1 71.44 73.75 74.31 72.8 73.6 73
17/07/2022 13:23:21 66.83 67.7 70.76 70.4 71.4 70.1 71.81 72.64 74.31 72.8 73.6 73
17/07/2022 13:23:22 66.29 67.09 70.76 70.3 71.4 70.1 70.88 72.04 74.31 72.8 73.6 73
17/07/2022 13:23:23 67.82 67.67 70.76 70.3 71.4 70.1 72.03 72.02 74.31 72.8 73.6 73
17/07/2022 13:23:24 66.57 67.35 70.76 70.3 71.4 70.1 70.88 71.85 74.31 72.8 73.6 73
17/07/2022 13:23:25 69.72 69.81 70.76 70.3 71.4 70.1 71.79 71.93 74.31 72.8 73.6 73
17/07/2022 13:23:26 74.19 73.75 73.75 70.4 71.4 70.1 74.64 74.11 74.31 72.8 73.6 73
17/07/2022 13:23:27 67.83 72.11 73.75 70.4 71.4 70.1 71.36 73.36 74.31 72.8 73.6 73
17/07/2022 13:23:28 69 70.46 73.75 70.3 71.4 70.1 72.5 72.49 74.31 72.8 73.6 73
17/07/2022 13:23:29 69.07 69.93 73.75 70.3 71.4 70.1 80.3 79.62 79.62 72.8 73.6 73
17/07/2022 13:23:30 64.09 68.87 73.75 70.3 71.4 70.1 70.41 78.27 79.62 72.8 73.6 73
17/07/2022 13:23:31 64.96 66.66 73.75 70.3 71.4 70.1 70.89 75.1 79.62 72.8 73.6 73
17/07/2022 13:23:32 66.34 66.25 73.75 70.3 71.4 70.1 71.5 73.1 79.62 72.8 73.6 73
17/07/2022 13:23:33 65.49 67.07 73.75 70.3 71.4 70.1 70.44 72.28 79.62 72.8 73.6 73
17/07/2022 13:23:34 63.85 65.39 73.75 70.3 71.4 70.1 70 71.32 79.62 72.8 73.6 73
17/07/2022 13:23:35 68.02 67.64 73.75 70.3 71.4 70.1 77.91 76.96 79.62 72.8 73.6 73
17/07/2022 13:23:36 64.4 66.77 73.75 70.2 71.4 70.1 71.06 76.18 79.62 72.8 73.7 73
17/07/2022 13:23:37 65.61 65.96 73.75 70.2 71.4 70.1 71.19 73.73 79.62 72.8 73.7 73
17/07/2022 13:23:38 65.45 65.81 73.75 70.2 71.4 70.1 71.1 72.39 79.62 72.8 73.7 73
17/07/2022 13:23:39 63.76 65.71 73.75 70.2 71.4 70.1 72.12 72.24 79.62 72.8 73.7 73
17/07/2022 13:23:40 66.73 66.37 73.75 70.2 71.4 70.1 71.31 72.15 79.62 72.8 73.7 73
17/07/2022 13:23:41 66.56 66.91 73.75 70.2 71.4 70.1 71.59 72.04 79.62 72.8 73.7 73
17/07/2022 13:23:42 66.82 67.43 73.75 70.2 71.4 70.1 71.66 71.8 79.62 72.8 73.7 73
17/07/2022 13:23:43 73.06 72.11 73.75 70.2 71.4 70.1 74.64 74.16 79.62 72.8 73.7 73.1
17/07/2022 13:23:44 71.85 72.63 73.75 70.2 71.4 70.1 74.31 74.79 79.62 72.8 73.7 73.1
17/07/2022 13:23:45 70.98 72.56 73.75 70.2 71.4 70.1 80.01 79.69 79.69 72.8 73.7 73.1
17/07/2022 13:23:46 66.4 70.83 73.75 70.2 71.4 70.1 70.55 77.52 79.69 72.8 73.7 73.1
17/07/2022 13:23:47 68.79 69.23 73.75 70.2 71.4 70.1 72.67 74.5 79.69 72.8 73.7 73.1
17/07/2022 13:23:48 69.69 69.81 73.75 70.2 71.4 70.1 71.99 73.37 79.69 72.8 73.7 73.1
17/07/2022 13:23:49 69.95 69.91 73.75 70.2 71.4 70.1 73.22 73.09 79.69 72.8 73.7 73.1
17/07/2022 13:23:50 68.95 69.73 73.75 70.2 71.4 70.1 69.84 72.87 79.69 72.8 73.7 73.1
17/07/2022 13:23:51 72.11 71.39 73.75 70.2 71.4 70.1 75.62 74.58 79.69 72.8 73.7 73.1
17/07/2022 13:23:52 68.31 71.16 73.75 70.2 71.4 70.1 78.1 77.24 79.69 72.8 73.7 73.1
17/07/2022 13:23:53 69.4 69.79 73.75 70.2 71.4 70.1 73.8 76.99 79.69 72.8 73.7 73.1
17/07/2022 13:23:54 68.21 69.64 73.75 70.2 71.4 70.1 72.39 75.25 79.69 72.8 73.7 73.1
17/07/2022 13:23:55 71.43 70.74 73.75 70.1 71.4 70.1 74.89 74.78 79.69 72.8 73.7 73.1
17/07/2022 13:23:56 69.64 71.11 72.63 70.1 71.4 70.1 73.74 74.99 79.69 72.8 73.7 73.1
17/07/2022 13:23:57 71.37 71.41 72.63 70.2 71.4 70.1 74.26 74.62 79.69 72.8 73.7 73.1
17/07/2022 13:23:58 70.16 70.69 72.63 70.2 71.4 70.1 73.7 74.05 79.69 72.8 73.8 73.1
17/07/2022 13:23:59 71.8 71.69 72.63 70.2 71.4 70.1 76.62 76.43 79.69 72.8 73.8 73.1
17/07/2022 13:24:00 73 72.59 72.63 70.2 71.4 70.1 77.33 77.1 79.69 72.8 73.8 73.1
17/07/2022 13:24:01 68.66 72.58 72.63 70.2 71.4 70.1 74.77 76.92 79.69 72.8 73.8 73.1
17/07/2022 13:24:02 69.98 70.87 72.63 70.2 71.4 70.1 73.2 75.57 79.69 72.8 73.8 73.1
17/07/2022 13:24:03 73.43 73.01 73.01 70.2 71.5 70.1 76.9 76.37 79.69 72.8 73.8 73.1
17/07/2022 13:24:04 71.03 72.9 73.01 70.2 71.5 70.1 75.25 76.43 79.69 72.9 73.8 73.1
17/07/2022 13:24:05 74.97 74.14 74.14 70.2 71.5 70.1 76.75 76.32 79.69 72.9 73.8 73.1
17/07/2022 13:24:06 71.78 73.97 74.14 70.2 71.5 70.1 74.34 76.32 79.69 72.9 73.8 73.1
17/07/2022 13:24:07 68.58 72.58 74.14 70.2 71.5 70.1 72.28 75.15 79.69 72.9 73.8 73.1
17/07/2022 13:24:08 71.17 71.07 74.14 70.2 71.5 70.1 74.06 74.02 79.69 72.9 73.8 73.1
17/07/2022 13:24:09 69.58 71.36 74.14 70.2 71.5 70.1 74.42 74.48 79.69 72.9 73.8 73.1
17/07/2022 13:24:10 71.79 71.58 74.14 70.2 71.5 70.1 77.05 76.28 79.69 72.9 73.8 73.1
17/07/2022 13:24:11 67.6 71 74.14 70.2 71.5 70.1 75.36 76.8 79.69 72.9 73.8 73.1
17/07/2022 13:24:12 68.74 69.43 74.14 70.2 71.5 70.1 73.94 75.48 79.69 72.9 73.8 73.1
17/07/2022 13:24:13 70.64 70.27 74.14 70.2 71.5 70.1 74.09 74.67 79.69 72.9 73.8 73.1
17/07/2022 13:24:14 73.87 73.14 74.14 70.2 71.5 70.1 77.01 76.24 79.69 72.9 73.8 73.1
17/07/2022 13:24:15 71.08 73.18 74.14 70.2 71.5 70.1 74.57 76.24 77.52 72.9 73.9 73.1
17/07/2022 13:24:16 70.85 71.9 74.14 70.2 71.5 70.1 74.95 75.46 77.24 72.9 73.9 73.1
17/07/2022 13:24:17 72.37 72.2 74.14 70.2 71.5 70.1 74.97 75.38 77.24 72.9 73.9 73.1
17/07/2022 13:24:18 74.48 73.92 74.14 70.2 71.5 70.1 76.13 75.88 77.24 73 73.9 73.1
17/07/2022 13:24:19 70.84 73.76 74.14 70.2 71.5 70.1 75.04 75.61 77.24 73 73.9 73.1
17/07/2022 13:24:20 72.08 72.37 74.14 70.2 71.5 70.1 77.38 77.1 77.24 73 73.9 73.1
17/07/2022 13:24:21 70.94 72.22 74.14 70.2 71.5 70.1 76.31 76.76 77.24 73 73.9 73.1
17/07/2022 13:24:22 71.97 72.29 74.14 70.2 71.5 70.1 74.95 76.65 77.1 73 73.9 73.1
17/07/2022 13:24:23 68.8 71.69 74.14 70.2 71.5 70.1 72.98 75.61 77.1 73 73.9 73.1
17/07/2022 13:24:24 69.64 71.18 74.14 70.2 71.5 70.1 74.92 75.32 77.1 73 73.9 73.1
17/07/2022 13:24:25 68.94 69.55 74.14 70.2 71.5 70.1 72.99 74.54 77.1 73 73.9 73.1
17/07/2022 13:24:26 68.19 69.28 74.14 70.2 71.5 70.1 69.68 73.54 77.1 73 73.9 73.1
17/07/2022 13:24:27 65.13 68.59 74.14 70.2 71.5 70.1 71.09 71.98 77.1 73 73.9 73.1
17/07/2022 13:24:28 71.52 70.29 74.14 70.2 71.5 70.1 74.4 73.53 77.1 73 73.9 73.1
17/07/2022 13:24:29 70.01 70.55 74.14 70.2 71.5 70.1 73.04 73.82 77.1 73 73.9 73.1
17/07/2022 13:24:30 71.27 71.04 74.14 70.2 71.5 70.1 74.2 74.13 77.1 73 73.9 73.1
17/07/2022 13:24:31 68.51 70.68 74.14 70.2 71.5 70.1 71.91 73.61 77.1 73 73.9 73.1
17/07/2022 13:24:32 66.07 69.27 74.14 70.2 71.5 70.1 71.12 72.53 77.1 72.9 73.9 73.1
17/07/2022 13:24:33 72.96 72.09 74.14 70.2 71.5 70.1 77.75 77.17 77.17 73 73.9 73.1
17/07/2022 13:24:34 65.17 71.94 74.14 70.2 71.5 70.1 71.81 77.08 77.17 73 73.9 73.1
17/07/2022 13:24:35 69.41 69.45 73.97 70.2 71.5 70.1 73.54 74.48 77.17 73 73.9 73.1
17/07/2022 13:24:36 66.6 69.58 73.92 70.2 71.5 70.1 71.36 73.98 77.17 73 73.9 73.1
17/07/2022 13:24:37 69.34 69.35 73.92 70.2 71.6 70.1 72.9 72.89 77.17 73 73.9 73.1
17/07/2022 13:24:38 69.16 69.51 73.92 70.2 71.6 70.1 72.17 72.91 77.17 73 73.9 73.1
17/07/2022 13:24:39 69.28 69.83 73.92 70.2 71.6 70.1 72.69 72.81 77.17 73 73.9 73.1
17/07/2022 13:24:40 65.74 68.96 73.92 70.2 71.6 70.1 70.44 72.52 77.17 72.9 73.9 73.1
17/07/2022 13:24:41 69.39 68.69 73.92 70.2 71.5 70.1 73.06 72.58 77.17 72.9 73.9 73.1
17/07/2022 13:24:42 72.53 71.65 73.92 70.2 71.5 70.1 75.32 74.5 77.17 73 73.9 73.1
17/07/2022 13:24:43 72.6 72.44 73.92 70.2 71.6 70.1 74.95 75 77.17 73 73.9 73.1
17/07/2022 13:24:44 70.34 72.15 73.92 70.2 71.5 70.1 73.06 74.61 77.17 73 73.9 73.1
17/07/2022 13:24:45 68.63 70.88 73.92 70.2 71.5 70.1 73.06 73.77 77.17 73 73.9 73.1
17/07/2022 13:24:46 67.55 69.57 73.92 70.1 71.5 70.1 72.37 73.38 77.17 72.9 73.9 73.1
17/07/2022 13:24:47 68.31 68.68 73.92 70.1 71.5 70.1 71.96 72.72 77.17 72.9 73.9 73.1
17/07/2022 13:24:48 66.06 68.44 73.76 70.1 71.5 70.1 71.69 72.54 77.17 72.9 73.9 73.1
17/07/2022 13:24:49 70.24 69.45 72.44 70.1 71.5 70.1 72.74 72.69 77.17 72.9 73.9 73.1
17/07/2022 13:24:50 69.56 69.76 72.44 70.1 71.5 70.1 72.7 72.88 77.17 72.9 73.9 73.1
17/07/2022 13:24:51 70.11 70.73 72.44 70.1 71.5 70.1 73.02 73.48 77.17 73 73.9 73.1
17/07/2022 13:24:52 71.63 71.08 72.44 70.2 71.5 70.1 73.94 73.61 77.17 73 73.9 73.1
17/07/2022 13:24:53 72.14 72.05 72.44 70.2 71.5 70.1 75.22 74.91 77.17 73 73.9 73.1
17/07/2022 13:24:54 67.63 71.47 72.44 70.2 71.5 70.1 72.16 74.4 77.17 73 73.9 73.1
17/07/2022 13:24:55 67.92 69.49 72.44 70.2 71.5 70.1 73.99 74 77.17 73 73.9 73.1
17/07/2022 13:24:56 70.82 70.22 72.44 70.2 71.5 70.1 74.92 74.66 77.17 73 73.9 73.1
17/07/2022 13:24:57 70.59 71.1 72.44 70.2 71.5 70.1 73.55 74.81 77.17 73 73.9 73.1
17/07/2022 13:24:58 71.17 71.13 72.44 70.2 71.5 70.1 74.12 74.32 77.17 73 73.9 73.1
17/07/2022 13:24:59 72.77 72.67 72.67 70.2 71.5 70.1 75.22 75.16 77.17 73.1 73.9 73.1
17/07/2022 13:25:00 69.14 72.85 72.85 70.2 71.5 70.1 72.85 75.23 77.17 73.1 73.9 73.1
17/07/2022 13:25:01 69.82 70.65 72.85 70.2 71.5 70.1 73.07 73.79 77.17 73.1 73.9 73.1
17/07/2022 13:25:02 70.08 71.02 72.85 70.3 71.5 70.1 73.6 74.12 77.17 73.1 73.9 73.1
17/07/2022 13:25:03 70.86 71.01 72.85 70.3 71.5 70.1 73.32 73.64 77.08 73.1 73.9 73.1
17/07/2022 13:25:04 71.73 71.76 72.85 70.3 71.5 70.1 74.4 74.43 75.23 73.1 73.9 73.1
17/07/2022 13:25:05 77.37 76.86 76.86 70.3 71.5 70.1 78.23 77.95 77.95 73.1 73.9 73.1
17/07/2022 13:25:06 67.98 74.74 76.86 70.3 71.5 70.1 70.77 76.1 77.95 73.1 73.9 73.1
17/07/2022 13:25:07 73.29 73.09 76.86 70.3 71.5 70.1 75 74.79 77.95 73.1 73.9 73.1
17/07/2022 13:25:08 71.58 73.07 76.86 70.3 71.5 70.1 77.73 76.95 77.95 73.1 73.9 73.1
17/07/2022 13:25:09 72.47 73.04 76.86 70.3 71.5 70.1 76.52 77.52 77.95 73.2 73.9 73.1
17/07/2022 13:25:10 73.75 73.91 76.86 70.3 71.5 70.1 80.63 80.36 80.36 73.2 73.9 73.1
17/07/2022 13:25:11 72.17 73.06 76.86 70.3 71.5 70.1 75.28 79.21 80.36 73.2 73.9 73.1
17/07/2022 13:25:12 72.25 72.61 76.86 70.3 71.5 70.1 75.67 77.23 80.36 73.3 73.9 73.1
17/07/2022 13:25:13 71.41 72.68 76.86 70.3 71.5 70.1 74.1 76.54 80.36 73.3 73.9 73.1
17/07/2022 13:25:14 70.79 72.27 76.86 70.3 71.5 70.1 74.54 75.39 80.36 73.3 73.9 73.1
17/07/2022 13:25:15 69.49 71.02 76.86 70.3 71.5 70.1 73.27 74.6 80.36 73.3 73.9 73.1
17/07/2022 13:25:16 74.71 74.32 76.86 70.3 71.5 70.1 77.8 77.19 80.36 73.3 73.9 73.1
17/07/2022 13:25:17 71.31 73.97 76.86 70.3 71.5 70.1 75.87 76.81 80.36 73.3 73.9 73.1
17/07/2022 13:25:18 71.57 72.61 76.86 70.3 71.5 70.1 74.73 76.61 80.36 73.3 73.9 73.1
17/07/2022 13:25:19 72.6 73 76.86 70.3 71.5 70.1 75.41 75.58 80.36 73.3 73.9 73.2
17/07/2022 13:25:20 68.24 73 76.86 70.3 71.5 70.1 73.09 75.6 80.36 73.3 73.9 73.2
17/07/2022 13:25:21 67.31 70.59 76.86 70.3 71.5 70.1 73.64 74.13 80.36 73.3 73.9 73.2
17/07/2022 13:25:22 64.6 68.74 76.86 70.3 71.5 70.1 72.03 73.99 80.36 73.3 73.9 73.2
17/07/2022 13:25:23 72.03 71.34 76.86 70.3 71.5 70.1 74.96 74.63 80.36 73.3 73.9 73.2
17/07/2022 13:25:24 69.98 71.36 76.86 70.3 71.5 70.1 73.39 74.6 80.36 73.3 73.9 73.2
17/07/2022 13:25:25 68.22 70.35 76.86 70.3 71.5 70.1 73.02 73.75 80.36 73.3 73.9 73.2
17/07/2022 13:25:26 70.97 70.65 76.86 70.3 71.5 70.1 75.23 74.55 80.36 73.3 73.9 73.2
17/07/2022 13:25:27 68.71 70.37 76.86 70.3 71.5 70.1 74.5 75.13 80.36 73.3 73.9 73.2
17/07/2022 13:25:28 69.28 69.56 76.86 70.3 71.5 70.1 75.33 75.14 80.36 73.4 73.9 73.2
17/07/2022 13:25:29 71.94 71.3 76.86 70.3 71.5 70.1 74.97 75.44 80.36 73.4 73.9 73.2
17/07/2022 13:25:30 75.22 74.97 76.86 70.3 71.5 70.1 78.29 77.85 80.36 73.4 73.9 73.2
17/07/2022 13:25:31 74.87 74.66 76.86 70.4 71.6 70.1 77.12 77.23 80.36 73.4 74 73.2
17/07/2022 13:25:32 67.98 74.57 76.86 70.4 71.5 70.1 73.06 77.15 80.36 73.4 74 73.2
17/07/2022 13:25:33 68.75 71.62 76.86 70.4 71.5 70.1 73.66 75.02 80.36 73.5 73.9 73.2
17/07/2022 13:25:34 73.12 72.49 76.86 70.4 71.6 70.1 75.69 75.33 80.36 73.5 74 73.2
17/07/2022 13:25:35 72.34 72.7 74.97 70.4 71.6 70.1 74.53 75.48 80.36 73.5 74 73.2
17/07/2022 13:25:36 75.62 75.06 75.06 70.4 71.6 70.1 78.5 77.74 80.36 73.5 74 73.2
17/07/2022 13:25:37 73.16 74.33 75.06 70.4 71.6 70.1 77.34 77.44 80.36 73.5 74 73.2
17/07/2022 13:25:38 74.94 75 75.06 70.4 71.6 70.1 78.01 77.98 80.36 73.6 74 73.2
17/07/2022 13:25:39 70.68 75.09 75.09 70.4 71.6 70.1 74.23 78.05 80.36 73.6 74 73.2
17/07/2022 13:25:40 74.62 74.54 75.09 70.5 71.6 70.1 77.51 77.4 79.21 73.6 74 73.2
17/07/2022 13:25:41 78.91 78.33 78.33 70.6 71.6 70.1 80.23 80 80 73.7 74 73.2
17/07/2022 13:25:42 72.73 76.81 78.33 70.6 71.6 70.2 75.45 78.58 80 73.7 74 73.2
17/07/2022 13:25:43 72.82 74.93 78.33 70.6 71.6 70.2 76.38 77.06 80 73.7 74 73.2
17/07/2022 13:25:44 68.44 73.59 78.33 70.6 71.6 70.2 73.16 76.6 80 73.7 74 73.2
17/07/2022 13:25:45 73.63 72.96 78.33 70.6 71.6 70.2 75.49 75.63 80 73.7 74 73.2
17/07/2022 13:25:46 68.76 72.73 78.33 70.6 71.6 70.2 73.35 75.2 80 73.7 74 73.2
17/07/2022 13:25:47 75.88 75.37 78.33 70.6 71.6 70.2 77.39 77.34 80 73.7 74 73.2
17/07/2022 13:25:48 72.38 74.23 78.33 70.6 71.6 70.2 75.05 76.23 80 73.7 74 73.2
17/07/2022 13:25:49 73.2 73.83 78.33 70.6 71.6 70.2 75.18 75.84 80 73.7 74 73.2
17/07/2022 13:25:50 80.76 79.88 79.88 70.7 71.7 70.2 81.48 80.63 80.63 73.8 74 73.2
17/07/2022 13:25:51 75.4 79.73 79.88 70.7 71.7 70.2 78.3 80.66 80.66 73.8 74.1 73.2
17/07/2022 13:25:52 72.57 77.42 79.88 70.7 71.7 70.2 75.67 79.28 80.66 73.8 74.1 73.2
17/07/2022 13:25:53 69.08 74.9 79.88 70.7 71.7 70.2 73.98 77.27 80.66 73.8 74.1 73.2
17/07/2022 13:25:54 66.19 72.18 79.88 70.7 71.7 70.2 71.5 75.43 80.66 73.8 74.1 73.2
17/07/2022 13:25:55 66.64 69.2 79.88 70.7 71.7 70.2 73.11 73.83 80.66 73.8 74.1 73.2
17/07/2022 13:25:56 71.75 71.18 79.88 70.7 71.7 70.2 74.61 74.38 80.66 73.8 74 73.2
17/07/2022 13:25:57 72.66 72.56 79.88 70.7 71.7 70.2 75.87 75.54 80.66 73.9 74.1 73.2
17/07/2022 13:25:58 75.24 74.21 79.88 70.8 71.7 70.2 77.56 76.91 80.66 73.9 74.1 73.2
17/07/2022 13:25:59 74.79 74.74 79.88 70.8 71.7 70.2 76.77 77.1 80.66 73.9 74.1 73.2
17/07/2022 13:26:00 74.12 74.53 79.88 70.8 71.7 70.2 76.75 76.9 80.66 73.9 74.1 73.2
17/07/2022 13:26:01 76.75 76.01 79.88 70.9 71.7 70.2 78.14 77.81 80.66 74 74.1 73.2
17/07/2022 13:26:02 74.97 76.44 79.88 70.9 71.7 70.2 77.32 78.18 80.66 74 74.1 73.2
17/07/2022 13:26:03 70.31 75.15 79.88 70.9 71.7 70.2 74.38 77.31 80.66 74 74.1 73.2
17/07/2022 13:26:04 67.98 72.61 79.88 70.9 71.7 70.2 73.07 75.6 80.66 74 74.1 73.2
17/07/2022 13:26:05 70.26 70.58 79.88 70.9 71.7 70.2 74 74.16 80.66 74 74.1 73.2
17/07/2022 13:26:06 71.55 71.52 79.88 70.9 71.7 70.2 74.78 74.88 80.66 74 74.1 73.2
17/07/2022 13:26:07 69.87 71.09 79.88 70.9 71.7 70.2 74.17 74.5 80.66 74 74.1 73.2
17/07/2022 13:26:08 67.87 70.15 79.88 70.9 71.7 70.2 73.03 74.29 80.66 74 74.1 73.2
17/07/2022 13:26:09 68.89 69.09 79.88 70.9 71.7 70.2 72.96 73.68 80.66 74 74.1 73.2
17/07/2022 13:26:10 72.85 71.86 79.88 70.9 71.7 70.2 75.39 74.75 80.66 74 74.1 73.2
17/07/2022 13:26:11 71.03 72.06 79.88 70.8 71.7 70.2 73.83 74.92 80.66 74 74.1 73.2
17/07/2022 13:26:12 70.88 71.29 79.88 70.8 71.7 70.2 77.49 76.84 80.66 74 74.1 73.2
17/07/2022 13:26:13 73.34 73.1 79.88 70.8 71.7 70.2 77.3 77.27 80.66 74 74.1 73.2
17/07/2022 13:26:14 73.25 73.53 79.88 70.8 71.7 70.2 76.71 77.79 80.66 74 74.1 73.2
17/07/2022 13:26:15 72.71 73.35 79.88 70.8 71.7 70.2 75.44 76.81 80.66 74 74.1 73.2
17/07/2022 13:26:16 69.75 72.84 79.88 70.7 71.7 70.2 74.64 75.98 80.66 74 74.1 73.2
17/07/2022 13:26:17 68.52 71.11 79.88 70.7 71.7 70.2 71.28 75.07 80.66 74 74.1 73.2
17/07/2022 13:26:18 73.61 72.82 79.88 70.8 71.7 70.2 75.03 74.84 80.66 74 74.1 73.2
17/07/2022 13:26:19 73.98 74.09 79.88 70.8 71.5 70.2 74.55 74.99 80.66 74 74.1 73.2
17/07/2022 13:26:20 71.15 74.1 79.73 70.8 71.5 70.2 72.77 75 80.66 74 74 73.2
17/07/2022 13:26:21 71.09 72.68 77.42 70.8 71.5 70.2 72.48 73.91 79.28 74 74 73.2
17/07/2022 13:26:22 72.57 72.22 76.44 70.8 71.5 70.2 74.52 73.99 78.18 74 74 73.2
17/07/2022 13:26:23 71.69 72.27 76.44 70.8 71.5 70.2 73.55 74.05 78.18 74 74 73.2
17/07/2022 13:26:24 68.9 72.37 76.44 70.8 71.5 70.2 70.51 74.07 78.18 74 74 73.2
17/07/2022 13:26:25 68.23 69.95 76.44 70.8 71.5 70.2 70.33 71.71 78.18 74 74 73.2
17/07/2022 13:26:26 71.11 70.85 76.44 70.8 71.5 70.2 73.44 73.03 78.18 74 74 73.2
17/07/2022 13:26:27 67.2 70.31 76.44 70.8 71.5 70.2 69.82 72.55 78.18 74 74 73.2
17/07/2022 13:26:28 67.12 68.53 76.44 70.8 71.5 70.2 68.78 70.9 78.18 74 74 73.2
17/07/2022 13:26:29 66.66 67.83 76.44 70.8 71.5 70.2 68.64 69.82 78.18 74 74 73.2
17/07/2022 13:26:30 68.13 67.92 76.44 70.8 71.5 70.2 70.51 70.1 78.18 74 74 73.2
17/07/2022 13:26:31 66.19 67.91 76.44 70.8 71.5 70.2 69.21 70.22 78.18 74 74 73.2
17/07/2022 13:26:32 66.29 67.4 75.15 70.8 71.5 70.2 68.05 69.55 77.79 74 74 73.2
17/07/2022 13:26:33 70.89 70.13 74.1 70.8 71.5 70.2 72.65 71.84 77.79 74 74 73.2
17/07/2022 13:26:34 71.29 71.05 74.1 70.8 71.5 70.2 73.15 72.84 77.79 74 74 73.2
17/07/2022 13:26:35 69.79 71.35 74.1 70.8 71.5 70.2 71.8 72.93 77.79 74 74 73.2
17/07/2022 13:26:36 68.72 70.04 74.1 70.8 71.5 70.2 71.21 72.2 77.79 74 74 73.2
17/07/2022 13:26:37 65.63 69.25 74.1 70.8 71.5 70.2 67.45 71.52 77.79 74 74 73.2
17/07/2022 13:26:38 67.94 68.1 74.1 70.8 71.5 70.2 69.89 70.16 77.79 74 74 73.2
17/07/2022 13:26:39 69.8 69.49 74.1 70.8 71.5 70.2 71.41 71.1 77.79 74 74 73.2
17/07/2022 13:26:40 73.71 73.15 74.1 70.8 71.5 70.2 76.51 75.88 77.79 74 74 73.2
17/07/2022 13:26:41 70.77 73.18 74.1 70.8 71.5 70.2 73.61 75.96 77.79 74.1 74 73.2
17/07/2022 13:26:42 75.3 74.42 74.42 70.9 71.5 70.2 76.32 76.14 77.79 74.1 74 73.3
17/07/2022 13:26:43 71.35 74.3 74.42 70.9 71.5 70.2 73.95 76.05 77.79 74.1 74 73.3
17/07/2022 13:26:44 71.73 72.77 74.42 70.9 71.5 70.2 73.74 74.77 76.81 74.1 74 73.3
17/07/2022 13:26:45 64.22 72.4 74.42 70.9 71.5 70.2 66.76 74.42 76.14 74.1 74 73.3
17/07/2022 13:26:46 67.11 69.2 74.42 70.9 71.5 70.2 68.97 71.31 76.14 74.1 74 73.3
17/07/2022 13:26:47 68.17 68.3 74.42 70.9 71.5 70.2 70.32 70.45 76.14 74.1 74 73.3
17/07/2022 13:26:48 71.68 70.64 74.42 70.9 71.5 70.2 72.82 72.12 76.14 74.1 74 73.3
17/07/2022 13:26:49 68.05 70.26 74.42 70.9 71.5 70.2 70.28 71.82 76.14 74.1 74 73.3
17/07/2022 13:26:50 70.21 70.11 74.42 70.9 71.5 70.2 71.87 71.89 76.14 74.1 74 73.3
17/07/2022 13:26:51 72.2 71.92 74.42 70.9 71.5 70.2 74.42 73.96 76.14 74.1 74 73.3
17/07/2022 13:26:52 69.78 72.14 74.42 70.9 71.5 70.2 71.86 74.19 76.14 74.1 74 73.3
17/07/2022 13:26:53 69.61 70.77 74.42 70.9 71.5 70.2 71.6 72.67 76.14 74.1 74 73.3
17/07/2022 13:26:54 72.37 71.9 74.42 70.9 71.5 70.2 74.02 73.64 76.14 74.1 74 73.3
17/07/2022 13:26:55 70.54 71.9 74.42 70.9 71.5 70.2 71.95 73.65 76.14 74.1 74 73.3
17/07/2022 13:26:56 72.1 72.07 74.42 71 71.5 70.2 74.05 74.01 76.14 74.1 74 73.3
17/07/2022 13:26:57 73.48 72.91 74.42 71 71.5 70.2 74.54 74.27 76.14 74.2 74 73.3
17/07/2022 13:26:58 72.5 73.34 74.42 71 71.5 70.2 73.56 74.79 76.14 74.2 74 73.3
17/07/2022 13:26:59 73.05 73.58 74.42 71 71.5 70.2 75.66 75.48 76.14 74.2 74 73.3
17/07/2022 13:27:00 74.49 74.54 74.54 71 71.5 70.2 75.08 75.41 76.14 74.2 74 73.3
17/07/2022 13:27:01 71.24 74.64 74.64 71 71.5 70.2 73.44 75.57 76.14 74.2 74 73.3
17/07/2022 13:27:02 72.25 72.77 74.64 71 71.5 70.2 74.96 74.67 76.14 74.2 74 73.3
17/07/2022 13:27:03 71.14 72.37 74.64 71 71.5 70.2 73.88 74.65 76.14 74.2 74 73.3
17/07/2022 13:27:04 78.08 77.17 77.17 71.1 71.5 70.2 78.46 77.66 77.66 74.2 74 73.3
17/07/2022 13:27:05 75.4 77.33 77.33 71.1 71.5 70.2 77.33 77.85 77.85 74.3 74 73.3
17/07/2022 13:27:06 76.66 76.73 77.33 71.2 71.6 70.3 77.93 78.09 78.09 74.3 74 73.3
17/07/2022 13:27:07 78.6 78.13 78.13 71.2 71.6 70.3 80.08 79.48 79.48 74.3 74 73.3
17/07/2022 13:27:08 72.28 77.84 78.13 71.2 71.6 70.3 74.96 79.32 79.48 74.3 74 73.3
17/07/2022 13:27:09 75.45 76.02 78.13 71.3 71.6 70.3 77.5 77.89 79.48 74.4 74 73.3
17/07/2022 13:27:10 76.04 77.74 78.13 71.3 71.6 70.3 77.63 79.42 79.48 74.4 74 73.3
17/07/2022 13:27:11 74.27 75.42 78.13 71.3 71.5 70.3 76.34 77.2 79.48 74.4 74 73.3
17/07/2022 13:27:12 75.89 75.87 78.13 71.4 71.5 70.3 78.23 78.15 79.48 74.4 74 73.3
17/07/2022 13:27:13 73.4 75.86 78.13 71.4 71.5 70.3 81.16 81.29 81.29 74.5 74 73.3
17/07/2022 13:27:14 74.69 75.57 78.13 71.4 71.5 70.3 75.14 80.22 81.29 74.5 74 73.3
17/07/2022 13:27:15 66.68 74.54 78.13 71.4 71.5 70.3 70.25 77.76 81.29 74.5 74 73.3
17/07/2022 13:27:16 72.96 72.88 78.13 71.4 71.5 70.3 75.1 75.24 81.29 74.5 74 73.3
17/07/2022 13:27:17 73.8 73.71 78.13 71.4 71.5 70.3 75.85 75.69 81.29 74.5 74 73.3
17/07/2022 13:27:18 73.96 74.12 78.13 71.4 71.5 70.3 76.19 76.31 81.29 74.5 74 73.3
17/07/2022 13:27:19 72.32 73.64 78.13 71.4 71.5 70.3 74.54 75.85 81.29 74.5 74 73.3
17/07/2022 13:27:20 72.4 73.04 78.13 71.4 71.5 70.3 75.04 75.31 81.29 74.5 74 73.3
17/07/2022 13:27:21 73.54 73.54 78.13 71.5 71.5 70.3 75.01 75.24 81.29 74.5 74 73.3
17/07/2022 13:27:22 70.95 73.47 78.13 71.5 71.5 70.3 73.54 75.18 81.29 74.5 74 73.3
17/07/2022 13:27:23 74.41 74.33 78.13 71.5 71.5 70.3 75.22 75.31 81.29 74.5 74 73.3
17/07/2022 13:27:24 70.95 73.57 78.13 71.5 71.5 70.3 73 74.94 81.29 74.5 74 73.3
17/07/2022 13:27:25 71.63 71.96 78.13 71.5 71.5 70.3 74.8 74.48 81.29 74.5 74 73.3
17/07/2022 13:27:26 71.06 71.77 78.13 71.5 71.5 70.3 73.2 74.53 81.29 74.5 74 73.3
17/07/2022 13:27:27 74.8 73.82 78.13 71.5 71.5 70.3 77.18 76.34 81.29 74.5 74 73.3
17/07/2022 13:27:28 72.05 74.14 78.13 71.5 71.5 70.3 75.06 76.62 81.29 74.5 74 73.3
17/07/2022 13:27:29 72.57 72.81 78.13 71.5 71.5 70.3 74.38 75.49 81.29 74.5 74 73.3
17/07/2022 13:27:30 74.46 74.5 78.13 71.5 71.6 70.3 75.88 75.94 81.29 74.5 74 73.3
17/07/2022 13:27:31 73.09 74.08 78.13 71.5 71.5 70.3 76.24 76.5 81.29 74.5 74 73.3
17/07/2022 13:27:32 72.83 73.47 78.13 71.5 71.5 70.3 74.73 76.03 81.29 74.5 74 73.3
17/07/2022 13:27:33 72.7 72.92 78.13 71.5 71.6 70.3 74.85 75.04 81.29 74.5 74 73.3
17/07/2022 13:27:34 72.82 73.56 78.13 71.5 71.6 70.3 75.41 75.91 81.29 74.6 74 73.3
17/07/2022 13:27:35 72.17 73.03 78.13 71.5 71.6 70.3 75.23 75.55 81.29 74.6 74 73.3
17/07/2022 13:27:36 70.46 72.35 78.13 71.5 71.6 70.3 73.07 75.11 81.29 74.6 74 73.3
17/07/2022 13:27:37 69.19 71.39 77.84 71.5 71.5 70.3 70.77 73.91 81.29 74.5 74 73.3
17/07/2022 13:27:38 71.34 71 77.74 71.5 71.5 70.3 73.17 72.95 81.29 74.5 74 73.3
17/07/2022 13:27:39 71.07 71.34 77.74 71.5 71.5 70.3 73.45 73.56 81.29 74.5 74 73.3
17/07/2022 13:27:40 67.37 70.95 75.87 71.5 71.5 70.3 71.51 73.13 81.29 74.5 74 73.3
17/07/2022 13:27:41 71.01 70.74 75.87 71.5 71.6 70.3 73.58 73.47 81.29 74.5 74 73.3
17/07/2022 13:27:42 82.01 81.46 81.46 71.6 71.6 70.3 86.17 85.64 85.64 74.7 74.1 73.3
17/07/2022 13:27:43 73.93 79.07 81.46 71.6 71.6 70.3 75.48 83.13 85.64 74.7 74.1 73.3
17/07/2022 13:27:44 74.01 76.7 81.46 71.6 71.6 70.3 75.44 80.03 85.64 74.7 74.1 73.3
17/07/2022 13:27:45 73.81 75.54 81.46 71.7 71.6 70.3 76.06 77.98 85.64 74.7 74.1 73.4
17/07/2022 13:27:46 73.11 74.91 81.46 71.7 71.6 70.3 74.93 77.18 85.64 74.7 74.1 73.4
17/07/2022 13:27:47 72.58 73.74 81.46 71.7 71.6 70.3 76.15 76.38 85.64 74.7 74.1 73.4
17/07/2022 13:27:48 71.04 72.77 81.46 71.7 71.6 70.3 73.45 75.85 85.64 74.7 74.1 73.4
17/07/2022 13:27:49 71.89 72.65 81.46 71.7 71.6 70.3 73.91 74.89 85.64 74.8 74.1 73.4
17/07/2022 13:27:50 67.25 71.81 81.46 71.7 71.6 70.3 71.03 74.19 85.64 74.8 74.1 73.4
17/07/2022 13:27:51 68.47 69.73 81.46 71.7 71.6 70.3 71.32 72.59 85.64 74.8 74.1 73.4
17/07/2022 13:27:52 65.44 68.73 81.46 71.7 71.6 70.3 69.86 71.79 85.64 74.8 74.1 73.4
17/07/2022 13:27:53 66.69 67.09 81.46 71.7 71.6 70.3 70.53 70.86 85.64 74.8 74.1 73.4
17/07/2022 13:27:54 71.6 70.52 81.46 71.7 71.6 70.3 74.21 73.31 85.64 74.8 74.1 73.4
17/07/2022 13:27:55 69.97 70.87 81.46 71.7 71.6 70.3 72.48 73.42 85.64 74.8 74.1 73.4
17/07/2022 13:27:56 65.62 69.89 81.46 71.7 71.6 70.3 70.15 72.61 85.64 74.8 74 73.4
17/07/2022 13:27:57 68.52 68.85 81.46 71.7 71.6 70.3 72.04 71.99 85.64 74.8 74 73.4
17/07/2022 13:27:58 67.17 67.97 81.46 71.7 71.5 70.3 70.08 71.54 85.64 74.8 74 73.4
17/07/2022 13:27:59 69.17 69.04 81.46 71.7 71.5 70.3 70.75 71 85.64 74.8 74 73.4
17/07/2022 13:28:00 69.33 69.41 81.46 71.7 71.5 70.3 71.76 71.57 85.64 74.8 74 73.4
17/07/2022 13:28:01 66.92 68.97 81.46 71.7 71.5 70.3 69.88 71.29 85.64 74.8 74 73.4
17/07/2022 13:28:02 67.74 68.12 81.46 71.7 71.5 70.3 69.06 70.59 85.64 74.8 74 73.4
17/07/2022 13:28:03 72.93 72.27 81.46 71.7 71.5 70.3 74.43 73.74 85.64 74.8 74 73.4
17/07/2022 13:28:04 70.12 72.35 81.46 71.7 71.5 70.3 72.29 73.8 85.64 74.8 74 73.4
17/07/2022 13:28:05 71.42 71.5 81.46 71.8 71.5 70.3 73.97 73.8 85.64 74.8 74 73.4
17/07/2022 13:28:06 66.16 71.34 81.46 71.8 71.5 70.3 71.8 74.09 85.64 74.8 74 73.4
17/07/2022 13:28:07 69.09 69.32 81.46 71.8 71.5 70.3 70.94 72.22 85.64 74.8 74 73.4
17/07/2022 13:28:08 69.46 69.69 81.46 71.8 71.5 70.3 71.66 71.89 85.64 74.8 74 73.4
17/07/2022 13:28:09 71.19 70.75 81.46 71.8 71.5 70.3 73.3 72.94 85.64 74.8 74 73.4
17/07/2022 13:28:10 70.31 70.79 81.46 71.8 71.5 70.3 73.37 73.42 85.64 74.8 74 73.4
17/07/2022 13:28:11 70.02 70.44 81.46 71.8 71.5 70.3 73.5 73.56 85.64 74.8 74 73.4
17/07/2022 13:28:12 72.18 71.65 79.07 71.8 71.5 70.3 74.56 74.34 83.13 74.8 74 73.4
17/07/2022 13:28:13 71.4 71.81 76.7 71.8 71.5 70.3 73.86 74.41 80.03 74.8 74 73.4
17/07/2022 13:28:14 70.8 71.99 75.54 71.8 71.5 70.4 74.39 74.41 77.98 74.9 74 73.4
17/07/2022 13:28:15 69.23 70.81 74.91 71.8 71.5 70.4 72.85 74.32 77.18 74.9 74 73.4
17/07/2022 13:28:16 72.08 71.79 73.74 71.8 71.5 70.4 73.98 74.06 76.38 74.9 74 73.4
17/07/2022 13:28:17 72.37 72.38 72.77 71.8 71.5 70.4 74.46 74.59 75.85 74.9 74 73.4
17/07/2022 13:28:18 71.41 72.2 72.65 71.8 71.5 70.4 73.83 74.37 74.89 74.9 74 73.4
17/07/2022 13:28:19 69.73 72.05 72.38 71.8 71.5 70.4 73.02 74.17 74.59 74.9 74 73.4
17/07/2022 13:28:20 71.31 71.33 72.38 71.8 71.5 70.4 74.06 74 74.59 74.9 74 73.4
17/07/2022 13:28:21 71.13 71.73 72.38 71.8 71.5 70.4 74.22 74.37 74.59 74.9 74 73.4
17/07/2022 13:28:22 70.75 71.53 72.38 71.8 71.5 70.4 73.95 74.73 74.73 74.9 74 73.4
17/07/2022 13:28:23 74.18 73.63 73.63 71.9 71.5 70.4 76.23 75.86 75.86 74.9 74 73.4
17/07/2022 13:28:24 72.07 73.46 73.63 71.9 71.5 70.4 74.92 75.75 75.86 74.9 74 73.4
17/07/2022 13:28:25 68.7 72.65 73.63 71.9 71.5 70.4 73.44 75.3 75.86 74.9 74 73.4
17/07/2022 13:28:26 67.59 70.59 73.63 71.8 71.5 70.4 72 74.58 75.86 74.9 74 73.4
17/07/2022 13:28:27 67.89 69.07 73.63 71.8 71.5 70.4 71.87 73.11 75.86 74.9 74 73.4
17/07/2022 13:28:28 71.5 70.77 73.63 71.9 71.5 70.4 74.61 74.1 75.86 74.9 74 73.4
17/07/2022 13:28:29 74.4 73.44 73.63 71.9 71.5 70.4 76.47 75.8 75.86 74.9 74 73.4
17/07/2022 13:28:30 71.71 73.65 73.65 71.9 71.5 70.4 74.51 75.83 75.86 74.9 74 73.4
17/07/2022 13:28:31 74.7 74.13 74.13 71.9 71.5 70.4 76.37 76.08 76.08 74.9 74 73.4
17/07/2022 13:28:32 72.29 74.13 74.13 71.9 71.5 70.4 74.68 76.07 76.08 74.9 74 73.4
17/07/2022 13:28:33 71.8 73.27 74.13 71.9 71.5 70.4 74.65 75.55 76.08 74.9 74 73.4
17/07/2022 13:28:34 71.21 72.37 74.13 71.9 71.5 70.4 73.15 74.9 76.08 74.9 74 73.4
17/07/2022 13:28:35 71.6 72.06 74.13 71.9 71.5 70.4 74.15 74.3 76.08 74.9 74 73.4
17/07/2022 13:28:36 69.9 71.49 74.13 72 71.5 70.4 73.35 74 76.08 74.9 74 73.4
17/07/2022 13:28:37 73.85 73.06 74.13 72 71.5 70.4 75.3 74.93 76.08 74.9 74 73.4
17/07/2022 13:28:38 73.23 73.17 74.13 72 71.5 70.4 75.46 75.24 76.08 74.9 74 73.4
17/07/2022 13:28:39 72.49 73.45 74.13 72 71.5 70.4 74.22 75.48 76.08 74.9 74 73.4
17/07/2022 13:28:40 71.38 72.88 74.13 72 71.5 70.4 73.76 74.8 76.08 74.9 74 73.4
17/07/2022 13:28:41 72.9 72.78 74.13 72 71.5 70.4 74.8 74.79 76.08 74.9 74 73.4
17/07/2022 13:28:42 74.28 74.13 74.13 72 71.5 70.4 76.13 75.93 76.08 74.9 74 73.4
17/07/2022 13:28:43 70.36 73.25 74.13 72 71.5 70.4 73.51 75.27 76.08 74.9 74 73.4
17/07/2022 13:28:44 73.65 73.22 74.13 72 71.5 70.4 75.32 75.03 76.08 74.9 74 73.4
17/07/2022 13:28:45 71.18 73.21 74.13 72 71.5 70.4 72.57 75.02 76.08 74.9 74 73.4
17/07/2022 13:28:46 70.41 71.94 74.13 72.1 71.5 70.4 72.39 73.73 76.08 74.9 74 73.4
17/07/2022 13:28:47 71.18 71.41 74.13 72.1 71.5 70.4 73 73.21 76.08 74.9 74 73.4
17/07/2022 13:28:48 69.85 71.34 74.13 72.1 71.5 70.4 71.54 73.08 76.08 74.9 74 73.4
17/07/2022 13:28:49 73.06 72.41 74.13 72.1 71.5 70.4 74.12 73.56 76.08 74.9 74 73.4
17/07/2022 13:28:50 71.63 72.4 74.13 72.1 71.5 70.4 72.82 73.58 76.08 74.9 74 73.4
17/07/2022 13:28:51 70.92 72.05 74.13 72.1 71.5 70.4 72.57 73.22 76.08 74.9 74 73.4
17/07/2022 13:28:52 69.3 71.48 74.13 72.1 71.5 70.4 71.6 72.95 76.08 74.9 74 73.4
17/07/2022 13:28:53 67.84 70.25 74.13 72.1 71.4 70.4 70.22 72.07 76.08 74.9 74 73.4
17/07/2022 13:28:54 69.37 69.45 74.13 72.1 71.4 70.4 72.34 72.21 76.08 74.9 74 73.4
17/07/2022 13:28:55 69.44 70.35 74.13 72.1 71.4 70.4 73.17 73.42 76.08 74.9 74 73.4
17/07/2022 13:28:56 71.48 71.01 74.13 72.1 71.4 70.4 72.77 73.03 76.08 74.9 74 73.4
17/07/2022 13:28:57 70.93 71.4 74.13 72.1 71.4 70.4 72.39 73.07 76.08 74.9 74 73.4
17/07/2022 13:28:58 72.28 71.92 74.13 72.1 71.4 70.4 74.22 73.76 76.08 74.9 74 73.4
17/07/2022 13:28:59 69.62 71.92 74.13 72.1 71.4 70.4 71.11 73.77 76.08 74.9 74 73.4
17/07/2022 13:29:00 75.65 74.15 74.15 72.1 71.4 70.4 77.08 75.71 76.08 74.9 74 73.4
17/07/2022 13:29:01 73.01 74.37 74.37 72.1 71.4 70.4 75.66 76.23 76.23 74.9 74 73.4
17/07/2022 13:29:02 74.78 74.45 74.45 72.1 71.5 70.4 76.11 75.99 76.23 74.9 74 73.4
17/07/2022 13:29:03 74.38 75.1 75.1 72.1 71.5 70.4 75.58 76.3 76.3 74.9 74 73.4
17/07/2022 13:29:04 75.77 75.3 75.3 72.1 71.5 70.4 76.72 76.44 76.44 74.9 74 73.4
17/07/2022 13:29:05 74.61 75.11 75.3 72.1 71.5 70.4 76.61 76.68 76.68 74.9 74 73.4
17/07/2022 13:29:06 75 75.2 75.3 72.2 71.5 70.4 76.6 76.82 76.82 74.9 74 73.4
17/07/2022 13:29:07 76.85 77.1 77.1 72.2 71.5 70.4 77.33 77.89 77.89 74.9 74 73.4
17/07/2022 13:29:08 72.72 75.68 77.1 72.2 71.5 70.4 74.24 76.75 77.89 74.9 74 73.4
17/07/2022 13:29:09 72.72 74.19 77.1 72.2 71.5 70.4 74.58 75.64 77.89 74.9 74 73.4
17/07/2022 13:29:10 74.42 74.05 77.1 72.2 71.5 70.4 75.86 75.6 77.89 74.9 74 73.4
17/07/2022 13:29:11 72.41 73.97 77.1 72.2 71.5 70.4 74.22 75.53 77.89 74.9 74 73.4
17/07/2022 13:29:12 74.76 74.65 77.1 72.2 71.5 70.4 76.22 76.08 77.89 74.9 74 73.4
17/07/2022 13:29:13 76.72 76.18 77.1 72.3 71.5 70.4 78.53 77.92 77.92 74.9 74 73.4
17/07/2022 13:29:14 72.73 76.14 77.1 72.3 71.5 70.4 75.09 77.87 77.92 74.9 74 73.4
17/07/2022 13:29:15 74.96 74.75 77.1 72.3 71.5 70.4 78.74 78.21 78.21 74.9 74 73.4
17/07/2022 13:29:16 72.29 74.74 77.1 72.3 71.5 70.4 74.74 78.2 78.21 74.9 74 73.4
17/07/2022 13:29:17 70.61 73.12 77.1 72.3 71.4 70.4 72.96 76.22 78.21 74.9 74 73.4
17/07/2022 13:29:18 73.39 73.08 77.1 72.3 71.5 70.4 76.27 75.78 78.21 74.9 74 73.4
17/07/2022 13:29:19 74.05 73.85 77.1 72.3 71.4 70.4 76.74 76.53 78.21 74.9 74 73.4
17/07/2022 13:29:20 72.42 73.87 77.1 72.3 71.4 70.4 74.85 76.47 78.21 74.9 74 73.4
17/07/2022 13:29:21 71.32 73.52 77.1 72.3 71.4 70.4 73.87 75.85 78.21 74.9 74 73.4
17/07/2022 13:29:22 74.42 73.89 77.1 72.3 71.4 70.4 76.19 75.8 78.21 74.9 74 73.4
17/07/2022 13:29:23 76.55 76.05 77.1 72.3 71.5 70.5 77.94 77.56 78.21 74.9 74 73.4
17/07/2022 13:29:24 73.99 76.25 77.1 72.3 71.5 70.5 75.85 77.77 78.21 74.9 74 73.4
17/07/2022 13:29:25 75.18 75.33 77.1 72.4 71.5 70.5 76.77 76.92 78.21 74.9 74 73.4
17/07/2022 13:29:26 75.45 75.96 77.1 72.4 71.5 70.5 77.53 77.58 78.21 75 74 73.4
17/07/2022 13:29:27 71.52 75.14 77.1 72.4 71.5 70.5 74.34 77.13 78.21 75 74 73.4
17/07/2022 13:29:28 72.78 73.41 77.1 72.4 71.5 70.5 81.02 80.5 80.5 75 74 73.4
17/07/2022 13:29:29 69.17 73.37 77.1 72.4 71.5 70.5 73.45 80.43 80.5 75 74 73.5
17/07/2022 13:29:30 69.43 71.19 77.1 72.4 71.5 70.5 72.92 77.34 80.5 75 74 73.5
17/07/2022 13:29:31 72.29 71.84 77.1 72.4 71.5 70.5 78.13 78.1 80.5 75 74 73.5
17/07/2022 13:29:32 69.7 72.08 77.1 72.4 71.5 70.5 75.36 78.45 80.5 75.1 74 73.5
17/07/2022 13:29:33 69.71 70.49 77.1 72.4 71.5 70.5 73.19 76.17 80.5 75 74 73.5
17/07/2022 13:29:34 76.22 75.31 77.1 72.4 71.5 70.5 77.23 76.86 80.5 75.1 74 73.5
17/07/2022 13:29:35 73.76 76.01 77.1 72.4 71.5 70.5 76.28 77.57 80.5 75.1 74 73.5
17/07/2022 13:29:36 72.03 73.92 77.1 72.5 71.5 70.5 73.81 76.12 80.5 75.1 74 73.5
17/07/2022 13:29:37 71.07 72.73 76.25 72.5 71.5 70.5 73.97 74.91 80.5 75.1 74 73.5
17/07/2022 13:29:38 89.01 87.85 87.85 73.1 71.7 70.6 87.73 86.52 86.52 75.3 74.2 73.5
17/07/2022 13:29:39 76.03 87.38 87.85 73.1 71.7 70.6 77.41 86.25 86.52 75.3 74.2 73.5
17/07/2022 13:29:40 72.6 83.59 87.85 73.1 71.8 70.6 75.07 82.79 86.52 75.3 74.2 73.5
17/07/2022 13:29:41 70.5 79.86 87.85 73.1 71.8 70.6 73.56 79.59 86.52 75.3 74.2 73.5
17/07/2022 13:29:42 76.29 76.75 87.85 73.1 71.8 70.6 77.64 77.59 86.52 75.4 74.2 73.5
17/07/2022 13:29:43 73.14 76.58 87.85 73.1 71.8 70.6 75.73 77.66 86.52 75.4 74.2 73.5
17/07/2022 13:29:44 71.23 74.31 87.85 73.1 71.8 70.6 74.36 76.16 86.52 75.4 74.2 73.5
17/07/2022 13:29:45 70.69 72.82 87.85 73.1 71.8 70.6 72.81 75.26 86.52 75.4 74.2 73.5
17/07/2022 13:29:46 71.19 71.76 87.85 73.1 71.8 70.6 72.56 73.76 86.52 75.4 74.2 73.5
17/07/2022 13:29:47 71.45 72.21 87.85 73.1 71.8 70.6 73.59 74.14 86.52 75.4 74.2 73.5
17/07/2022 13:29:48 70.88 71.41 87.85 73.1 71.8 70.6 72.6 73.17 86.52 75.4 74.2 73.5
17/07/2022 13:29:49 67.26 71.31 87.85 73.1 71.8 70.6 70.03 73.08 86.52 75.4 74.2 73.5
17/07/2022 13:29:50 72.03 71.46 87.85 73.1 71.8 70.6 73.77 73.2 86.52 75.4 74.2 73.5
17/07/2022 13:29:51 71.77 72.12 87.85 73.1 71.8 70.6 73.6 73.85 86.52 75.4 74.2 73.5
17/07/2022 13:29:52 70.05 71.54 87.85 73.1 71.8 70.6 72.13 73.37 86.52 75.4 74.2 73.5
17/07/2022 13:29:53 70.81 71.14 87.85 73.1 71.8 70.6 72.27 72.96 86.52 75.4 74.2 73.5
17/07/2022 13:29:54 72.68 72.13 87.85 73.1 71.8 70.6 74.57 74 86.52 75.4 74.2 73.5
17/07/2022 13:29:55 74.53 73.87 87.85 73.2 71.8 70.6 75.65 75.17 86.52 75.4 74.2 73.5
17/07/2022 13:29:56 74.63 74.59 87.85 73.2 71.8 70.6 75.52 75.53 86.52 75.4 74.2 73.5
17/07/2022 13:29:57 71.46 73.93 87.85 73.2 71.8 70.6 73.03 75.11 86.52 75.4 74.2 73.5
17/07/2022 13:29:58 71.3 72.54 87.85 73.2 71.8 70.6 73.45 74.07 86.52 75.4 74.2 73.5
17/07/2022 13:29:59 72.17 72.76 87.85 73.2 71.8 70.6 73.59 74.32 86.52 75.4 74.2 73.5
17/07/2022 13:30:00 70.49 71.84 87.85 73.2 71.8 70.6 72.3 73.5 86.52 75.4 74.2 73.5
17/07/2022 13:30:01 72.71 72.36 87.85 73.2 71.8 70.6 74.39 73.88 86.52 75.4 74.2 73.5
17/07/2022 13:30:02 72.3 72.5 87.85 73.2 71.8 70.6 74.13 74.18 86.52 75.4 74.2 73.5
17/07/2022 13:30:03 72.26 72.56 87.85 73.2 71.8 70.6 73.91 74.09 86.52 75.4 74.2 73.5
17/07/2022 13:30:04 70.96 72.23 87.85 73.2 71.8 70.6 72.94 74.08 86.52 75.4 74.2 73.5
17/07/2022 13:30:05 70.69 71.82 87.85 73.2 71.8 70.6 72.19 73.32 86.52 75.3 74.2 73.5
17/07/2022 13:30:06 71.68 71.7 87.85 73.2 71.8 70.6 73.64 73.49 86.52 75.3 74.2 73.5
17/07/2022 13:30:07 72.34 72.29 87.85 73.2 71.8 70.6 74.31 74.19 86.52 75.3 74.2 73.5
17/07/2022 13:30:08 70.41 71.95 87.38 73.2 71.8 70.6 72.82 73.94 86.25 75.3 74.2 73.5
17/07/2022 13:30:09 73.48 73.57 83.59 73.2 71.8 70.6 75.74 75.63 82.79 75.3 74.2 73.5
17/07/2022 13:30:10 70.72 72.08 79.86 73.2 71.8 70.6 72.07 74.37 79.59 75.3 74.2 73.5
17/07/2022 13:30:11 68.65 71.43 76.75 73.1 71.8 70.6 70.45 73.25 77.66 75.3 74.2 73.5
17/07/2022 13:30:12 68.19 69.61 76.58 73.1 71.8 70.6 70.91 71.97 77.66 75.3 74.2 73.5
17/07/2022 13:30:13 67.54 68.89 74.59 73.1 71.8 70.6 69.33 71.1 76.16 75.3 74.2 73.5
17/07/2022 13:30:14 72.53 71.95 74.59 73.1 71.8 70.6 74.06 73.31 75.63 75.3 74.2 73.5
17/07/2022 13:30:15 75.4 74.48 74.59 73.2 71.8 70.6 76.57 75.72 75.72 75.3 74.2 73.5
17/07/2022 13:30:16 68.53 74.02 74.59 73.1 71.8 70.6 71.62 75.32 75.72 75.2 74.2 73.5
17/07/2022 13:30:17 72.87 72.76 74.59 73.1 71.8 70.6 74.17 74.17 75.72 75.2 74.2 73.5
17/07/2022 13:30:18 67.64 72.34 74.59 73.1 71.8 70.6 70.08 73.83 75.72 75.2 74.2 73.5
17/07/2022 13:30:19 69.14 69.85 74.59 73.1 71.8 70.6 71.59 72.01 75.72 75.2 74.2 73.5
17/07/2022 13:30:20 67.9 69.68 74.59 73.1 71.8 70.6 70.7 72.04 75.72 75.2 74.2 73.5
17/07/2022 13:30:21 68.48 69.07 74.59 73.1 71.8 70.6 71.72 71.72 75.72 75.2 74.2 73.5
17/07/2022 13:30:22 70.23 69.83 74.59 73.1 71.8 70.6 73.13 72.83 75.72 75.2 74.2 73.5
17/07/2022 13:30:23 72.09 71.8 74.59 73.1 71.8 70.6 73.43 73.43 75.72 75.2 74.2 73.5
17/07/2022 13:30:24 69.7 71.75 74.59 73.1 71.8 70.6 72.32 73.69 75.72 75.2 74.2 73.5
17/07/2022 13:30:25 68.57 70.46 74.59 73.1 71.8 70.6 71.37 72.64 75.72 75.2 74.2 73.5
17/07/2022 13:30:26 66.97 69.59 74.48 73.1 71.8 70.6 69.34 72.02 75.72 75.2 74.2 73.5
17/07/2022 13:30:27 68.02 68.59 74.48 73.1 71.8 70.6 70.1 70.83 75.72 75.2 74.2 73.5
17/07/2022 13:30:28 69.14 68.9 74.48 73.1 71.8 70.6 71.74 71.47 75.72 75.2 74.2 73.5
17/07/2022 13:30:29 70.66 70.41 74.48 73.1 71.8 70.6 72.76 72.55 75.72 75.2 74.2 73.5
17/07/2022 13:30:30 70.31 70.71 74.48 73.1 71.8 70.6 72.2 72.96 75.72 75.2 74.2 73.5
17/07/2022 13:30:31 69.99 70.7 74.48 73.1 71.8 70.6 71.54 72.45 75.72 75.1 74.2 73.5
17/07/2022 13:30:32 69.74 70.97 74.48 73.1 71.8 70.6 71.63 72.53 75.72 75.1 74.2 73.5
17/07/2022 13:30:33 72.24 71.44 74.48 73.1 71.8 70.6 73.8 73.1 75.72 75.1 74.2 73.5
17/07/2022 13:30:34 74.1 74.02 74.48 73.1 71.8 70.6 74.61 74.65 75.72 75.1 74.2 73.5
17/07/2022 13:30:35 71.21 74.05 74.48 73.1 71.8 70.6 72.68 74.67 75.72 75.1 74.2 73.5
17/07/2022 13:30:36 75.18 74.48 74.48 73.1 71.8 70.6 76.81 75.91 75.91 75.1 74.2 73.5
17/07/2022 13:30:37 71.61 74.34 74.48 73.1 71.8 70.6 73.76 75.77 75.91 75.1 74.2 73.5
17/07/2022 13:30:38 72.16 73.08 74.48 73.1 71.8 70.6 74.44 74.94 75.91 75.1 74.2 73.5
17/07/2022 13:30:39 71.16 72.27 74.48 73.1 71.8 70.6 73.53 74.37 75.91 75.1 74.2 73.5
17/07/2022 13:30:40 71.68 72.23 74.48 73.1 71.8 70.6 73.52 74.42 75.91 75.1 74.2 73.5
17/07/2022 13:30:41 69.95 72.34 74.48 73 71.8 70.6 72.76 74.3 75.91 75 74.2 73.5
17/07/2022 13:30:42 68.83 70.73 74.48 73 71.7 70.6 72.12 73.26 75.91 75 74.2 73.5
17/07/2022 13:30:43 73.72 72.3 74.48 73 71.7 70.6 75.42 74.66 75.91 75 74.2 73.5
17/07/2022 13:30:44 79.83 79.17 79.17 73.1 71.8 70.6 78.87 78.38 78.38 75 74.2 73.5
17/07/2022 13:30:45 74.62 79.16 79.17 73.1 71.8 70.6 74.6 78.39 78.39 75 74.2 73.5
17/07/2022 13:30:46 81.38 81.08 81.08 73.2 71.8 70.6 80.49 79.9 79.9 75.1 74.2 73.5
17/07/2022 13:30:47 73.66 79.11 81.08 73.2 71.8 70.6 74.87 78.54 79.9 75.1 74.2 73.5
17/07/2022 13:30:48 66.95 76.63 81.08 73.2 71.8 70.6 69.2 76.64 79.9 75.1 74.2 73.5
17/07/2022 13:30:49 79.04 78.83 81.08 73.2 71.9 70.7 77.62 77.61 79.9 75.1 74.2 73.5
17/07/2022 13:30:50 65.58 77.74 81.08 73.1 71.9 70.7 67.75 76.61 79.9 75 74.2 73.5
17/07/2022 13:30:51 65.89 73.91 81.08 73.1 71.9 70.7 68.48 73.21 79.9 75 74.2 73.5
17/07/2022 13:30:52 67.76 70.69 81.08 73.1 71.9 70.7 69.58 70.93 79.9 75 74.2 73.5
17/07/2022 13:30:53 79.76 78.8 81.08 73.2 71.9 70.7 78.44 77.38 79.9 75 74.2 73.5
17/07/2022 13:30:54 70.96 77.07 81.08 73.2 71.9 70.7 73.09 76.07 79.9 75 74.2 73.5
17/07/2022 13:30:55 80.57 80.07 81.08 73.2 71.9 70.7 79.8 79.21 79.9 75 74.2 73.6
17/07/2022 13:30:56 69.82 79.21 81.08 73.2 71.9 70.7 72.46 78.61 79.9 75 74.2 73.6
17/07/2022 13:30:57 78.98 78.79 81.08 73.3 71.9 70.7 77.91 77.91 79.9 75 74.2 73.6
17/07/2022 13:30:58 73.47 78.44 81.08 73.3 71.9 70.7 75.78 77.61 79.9 75 74.2 73.6
17/07/2022 13:30:59 69.78 76 81.08 73.3 71.9 70.7 71.07 76.56 79.9 75 74.2 73.6
17/07/2022 13:31:00 68.73 73.1 81.08 73.2 71.9 70.7 71.49 73.87 79.9 75 74.2 73.6
17/07/2022 13:31:01 70.4 71.3 81.08 73.2 71.9 70.7 72.37 73.02 79.9 75 74.2 73.6
17/07/2022 13:31:02 68.02 70.42 81.08 73.2 71.8 70.7 69.83 72.25 79.9 74.9 74.2 73.6
17/07/2022 13:31:03 71.14 71.26 81.08 73.2 71.8 70.7 72.41 72.55 79.9 74.9 74.2 73.6
17/07/2022 13:31:04 78.49 77.73 81.08 73.2 71.8 70.7 77.72 77.17 79.9 75 74.2 73.6
17/07/2022 13:31:05 73.68 75.93 81.08 73.3 71.8 70.7 74.24 75.54 79.9 75 74.1 73.6
17/07/2022 13:31:06 71.72 75.1 81.08 73.3 71.8 70.7 73.41 75.43 79.9 75 74.1 73.6
17/07/2022 13:31:07 72.83 73.42 81.08 73.3 71.8 70.7 73.56 73.96 79.9 75 74.1 73.6
17/07/2022 13:31:08 71.53 73.57 81.08 73.3 71.8 70.7 73.29 74.44 79.9 75 74.1 73.6
17/07/2022 13:31:09 70.05 72.31 81.08 73.3 71.8 70.7 73.5 74.66 79.9 75 74.1 73.6
17/07/2022 13:31:10 73.77 73.47 81.08 73.3 71.8 70.7 74.86 75.1 79.9 75 74.1 73.6
17/07/2022 13:31:11 71.14 72.18 81.08 73.3 71.8 70.7 72.73 73.71 79.9 75 74.1 73.6
17/07/2022 13:31:12 73.36 73.45 81.08 73.3 71.8 70.7 73.6 74.1 79.9 74.9 74.1 73.6
17/07/2022 13:31:13 72.78 73.85 81.08 73.3 71.8 70.7 73.86 74.65 79.9 74.9 74.1 73.6
17/07/2022 13:31:14 68.67 72.72 81.08 73.3 71.8 70.7 70.64 73.84 79.9 74.9 74.1 73.6
17/07/2022 13:31:15 74.52 73.77 81.08 73.3 71.8 70.7 78.08 77.18 79.9 74.9 74.1 73.6
17/07/2022 13:31:16 78.88 78.47 80.07 73.3 71.8 70.7 77.92 78.33 79.21 74.9 74.1 73.6
17/07/2022 13:31:17 72.16 77.78 80.07 73.3 71.8 70.7 73.59 77.67 79.21 74.9 74.1 73.6
17/07/2022 13:31:18 76.51 76.72 80.07 73.3 71.8 70.7 76.48 76.65 79.21 74.9 74.1 73.6
17/07/2022 13:31:19 74.48 76.56 80.07 73.3 71.8 70.7 75.99 77.03 79.21 75 74.1 73.6
17/07/2022 13:31:20 77.05 76.83 80.07 73.4 71.8 70.7 76.67 76.68 79.21 75 74.1 73.6
17/07/2022 13:31:21 78.44 78.27 80.07 73.4 71.8 70.7 79.41 78.88 79.21 75 74.2 73.6
17/07/2022 13:31:22 79.85 79.46 80.07 73.5 71.9 70.7 80.81 80.27 80.27 75 74.2 73.6
17/07/2022 13:31:23 74.44 78.92 80.07 73.5 71.9 70.7 75.32 79.77 80.27 75 74.2 73.6
17/07/2022 13:31:24 76.23 77.25 80.07 73.5 71.9 70.7 77.6 78.55 80.27 75.1 74.2 73.6
17/07/2022 13:31:25 77.79 77.85 79.46 73.5 71.9 70.7 78.5 78.56 80.27 75.1 74.2 73.6
17/07/2022 13:31:26 75.3 77.48 79.46 73.5 71.9 70.8 76.44 78.16 80.27 75.1 74.2 73.6
17/07/2022 13:31:27 76.87 77.04 79.46 73.6 71.9 70.8 77.72 77.92 80.27 75.1 74.2 73.6
17/07/2022 13:31:28 77.16 78.26 79.46 73.6 71.9 70.8 78.29 79.25 80.27 75.2 74.2 73.6
17/07/2022 13:31:29 73.21 76.52 79.46 73.6 71.9 70.8 75.36 77.53 80.27 75.2 74.2 73.6
17/07/2022 13:31:30 74.7 75.4 79.46 73.6 71.9 70.8 76.45 76.76 80.27 75.2 74.2 73.6
17/07/2022 13:31:31 75.88 76.65 79.46 73.6 71.9 70.8 78.21 78.74 80.27 75.2 74.2 73.6
17/07/2022 13:31:32 72.34 74.91 79.46 73.6 71.9 70.8 74.43 77.13 80.27 75.2 74.2 73.6
17/07/2022 13:31:33 68.96 73.21 79.46 73.6 71.9 70.8 72.15 75.49 80.27 75.2 74.2 73.6
17/07/2022 13:31:34 71.31 71.72 79.46 73.6 71.9 70.8 73.88 74.2 80.27 75.2 74.2 73.6
17/07/2022 13:31:35 68.4 71.24 79.46 73.6 71.9 70.8 71.32 73.82 80.27 75.2 74.2 73.6
17/07/2022 13:31:36 70.35 70.79 79.46 73.6 71.9 70.8 73.16 73.33 80.27 75.2 74.2 73.6
17/07/2022 13:31:37 75.41 74.28 79.46 73.7 71.9 70.8 75.66 74.88 80.27 75.2 74.2 73.6
17/07/2022 13:31:38 71.32 73.69 79.46 73.7 72 70.8 73.59 74.58 80.27 75.2 74.2 73.6
17/07/2022 13:31:39 71.43 72.41 79.46 73.7 72 70.8 73.52 74.06 80.27 75.2 74.2 73.6
17/07/2022 13:31:40 72.35 72.55 79.46 73.7 72 70.8 74.51 74.36 80.27 75.2 74.2 73.6
17/07/2022 13:31:41 70.25 72.22 79.46 73.7 72 70.8 72.5 74.6 80.27 75.2 74.2 73.6
17/07/2022 13:31:42 69.54 70.86 79.46 73.7 72 70.8 72 73.07 80.27 75.2 74.2 73.6
17/07/2022 13:31:43 70.24 70.4 79.46 73.7 72 70.8 72.15 72.45 80.27 75.2 74.2 73.6
17/07/2022 13:31:44 70.84 70.96 79.46 73.7 72 70.8 72.82 72.91 80.27 75.2 74.2 73.6
17/07/2022 13:31:45 69.43 70.93 79.46 73.7 72 70.8 72.25 72.96 80.27 75.2 74.2 73.6
17/07/2022 13:31:46 69.6 70.07 79.46 73.7 72 70.8 73.47 73.44 80.27 75.2 74.2 73.6
17/07/2022 13:31:47 73.51 72.64 79.46 73.7 72 70.8 74.15 73.92 80.27 75.2 74.2 73.6
17/07/2022 13:31:48 73.34 73.64 79.46 73.7 72 70.8 75.35 75.28 80.27 75.2 74.3 73.6
17/07/2022 13:31:49 73.97 73.64 79.46 73.7 72 70.8 75.56 75.27 80.27 75.2 74.3 73.6
17/07/2022 13:31:50 75.39 75.01 79.46 73.7 72 70.8 76.64 76.35 80.27 75.3 74.3 73.6
17/07/2022 13:31:51 71.67 74.71 79.46 73.7 72 70.8 73.52 76.05 80.27 75.3 74.3 73.6
17/07/2022 13:31:52 70.15 72.97 78.92 73.7 72 70.8 72.24 74.56 79.77 75.3 74.3 73.6
17/07/2022 13:31:53 72.43 72.64 78.26 73.7 72 70.8 74.64 74.55 79.25 75.3 74.3 73.6
17/07/2022 13:31:54 70.14 71.89 78.26 73.7 72 70.8 72.8 74.03 79.25 75.3 74.3 73.6
17/07/2022 13:31:55 72.18 72.06 78.26 73.7 72 70.8 74.8 74.58 79.25 75.3 74.3 73.6
17/07/2022 13:31:56 68.33 72.12 78.26 73.7 72 70.8 72.03 74.51 79.25 75.3 74.2 73.6
17/07/2022 13:31:57 69.05 69.57 78.26 73.7 71.9 70.8 71.88 72.8 79.25 75.3 74.2 73.6
17/07/2022 13:31:58 76.29 75.48 76.65 73.7 72 70.8 75.85 75.32 78.74 75.3 74.2 73.6
17/07/2022 13:31:59 72.87 75.32 76.65 73.7 72 70.8 74.68 75.42 78.74 75.3 74.2 73.6
17/07/2022 13:32:00 66.33 73.98 76.65 73.7 72 70.8 69 74.95 78.74 75.3 74.2 73.6
17/07/2022 13:32:01 71.68 71.86 75.48 73.7 72 70.8 74.11 73.77 77.13 75.3 74.2 73.6
17/07/2022 13:32:02 77.23 76.24 76.24 73.7 72 70.8 77.28 76.66 76.66 75.3 74.2 73.6
17/07/2022 13:32:03 73.85 75.78 76.24 73.7 71.9 70.8 75.56 76.16 76.66 75.3 74.2 73.6
17/07/2022 13:32:04 75.92 76.39 76.39 73.7 72 70.8 76.93 77.47 77.47 75.3 74.2 73.6
17/07/2022 13:32:05 75.52 76.7 76.7 73.7 72 70.8 78.01 78.56 78.56 75.3 74.2 73.6
17/07/2022 13:32:06 72.57 74.95 76.7 73.7 72 70.8 74.34 76.89 78.56 75.2 74.2 73.6
17/07/2022 13:32:07 73.29 73.7 76.7 73.7 72 70.8 74.94 75.41 78.56 75.2 74.3 73.6
17/07/2022 13:32:08 73.63 74.82 76.7 73.7 72 70.8 75.14 76.17 78.56 75.2 74.3 73.6
17/07/2022 13:32:09 71.26 73.1 76.7 73.6 72 70.8 73.5 74.79 78.56 75.2 74.3 73.6
17/07/2022 13:32:10 69.53 72.15 76.7 73.6 72 70.8 70.84 74.08 78.56 75.2 74.3 73.6
17/07/2022 13:32:11 72.12 72.28 76.7 73.6 72 70.8 73.69 73.89 78.56 75.2 74.3 73.6
17/07/2022 13:32:12 72.63 72.39 76.7 73.6 72 70.8 74.77 74.41 78.56 75.2 74.3 73.6
17/07/2022 13:32:13 71.2 72.32 76.7 73.6 72 70.8 73.82 74.46 78.56 75.1 74.3 73.6
17/07/2022 13:32:14 75.63 74.68 76.7 73.6 72 70.8 76.96 76.15 78.56 75.1 74.3 73.6
17/07/2022 13:32:15 71.51 74.88 76.7 73.6 72 70.8 73.64 76.26 78.56 75.1 74.3 73.6
17/07/2022 13:32:16 71.99 72.85 76.7 73.6 72 70.8 73.24 74.65 78.56 75.1 74.3 73.6
17/07/2022 13:32:17 67.4 72.33 76.7 73.6 72 70.8 70.38 73.81 78.56 75.1 74.3 73.6
17/07/2022 13:32:18 69.42 70.13 76.7 73.6 72 70.8 72.07 72.29 78.56 75.1 74.3 73.6
17/07/2022 13:32:19 68.88 69.84 76.7 73.6 72 70.8 71.71 72.36 78.56 75.1 74.3 73.6
17/07/2022 13:32:20 68 69.7 76.7 73.6 72 70.8 71.27 72.41 78.56 75.1 74.3 73.6
17/07/2022 13:32:21 66.42 68.02 76.7 73.6 72 70.8 69.67 71.43 78.56 75.1 74.3 73.6
17/07/2022 13:32:22 68.89 68.74 76.7 73.6 72 70.8 70.74 70.92 78.56 75.1 74.3 73.6
17/07/2022 13:32:23 72.54 71.7 76.7 73.6 72 70.8 74.93 74.06 78.56 75.1 74.3 73.6
17/07/2022 13:32:24 70.03 71.84 76.7 73.5 72 70.8 72.8 74.21 78.56 75.1 74.3 73.6
17/07/2022 13:32:25 70.37 70.78 76.7 73.5 72 70.8 72.84 73.37 78.56 75.1 74.3 73.6
17/07/2022 13:32:26 74.47 73.49 76.7 73.6 72 70.8 76.7 75.77 78.56 75.1 74.3 73.6
17/07/2022 13:32:27 70.67 73.26 76.7 73.5 72 70.8 73.37 75.58 78.56 75.1 74.3 73.6
17/07/2022 13:32:28 70.8 71.77 76.7 73.5 72 70.8 73.57 74.22 78.56 75.1 74.3 73.6
17/07/2022 13:32:29 66.58 71.61 76.7 73.5 72 70.8 70.64 74.19 78.56 75 74.3 73.6
17/07/2022 13:32:30 67.87 69.16 76.7 73.5 72 70.8 70.87 72.15 78.56 75 74.3 73.6
17/07/2022 13:32:31 64.96 68.25 76.7 73.5 72 70.8 69.47 71.36 78.56 75 74.3 73.6
17/07/2022 13:32:32 65.56 66.74 76.7 73.5 72 70.8 70.18 70.49 78.56 75 74.3 73.6
17/07/2022 13:32:33 66.96 67.1 76.7 73.5 72 70.8 71.19 71.19 78.56 75 74.3 73.6
17/07/2022 13:32:34 68.03 68.75 76.7 73.5 72 70.8 70.89 71.77 78.56 75 74.3 73.6
17/07/2022 13:32:35 65.67 66.77 74.95 73.5 72 70.8 69.53 70.78 76.89 75 74.3 73.6
17/07/2022 13:32:36 65.87 66.81 74.88 73.5 72 70.8 70.55 70.39 76.26 75 74.3 73.6
17/07/2022 13:32:37 64.67 65.76 74.88 73.5 72 70.8 69.46 70.68 76.26 75 74.3 73.6
17/07/2022 13:32:38 65.97 66.19 74.88 73.5 72 70.8 69.23 69.86 76.26 75 74.3 73.6
17/07/2022 13:32:39 66.68 66.59 74.88 73.5 72 70.8 70.5 70.68 76.26 75 74.2 73.6
17/07/2022 13:32:40 69.29 69.51 74.88 73.5 72 70.8 72.95 72.61 76.26 75 74.3 73.6
17/07/2022 13:32:41 70.87 70.13 74.88 73.5 72 70.8 72.91 72.58 76.26 75 74.3 73.6
17/07/2022 13:32:42 66.95 70.1 74.88 73.4 72 70.8 70.47 72.51 76.26 74.8 74.3 73.6
17/07/2022 13:32:43 69.5 69.32 74.88 73.3 72 70.8 72.28 72.02 76.26 74.8 74.3 73.7
17/07/2022 13:32:44 78.45 77.87 77.87 73.4 72 70.8 77.24 76.82 76.82 74.8 74.3 73.7
17/07/2022 13:32:45 71.42 77.95 77.95 73.4 72 70.8 72.83 76.88 76.88 74.8 74.3 73.7
17/07/2022 13:32:46 68.01 74.76 77.95 73.4 72 70.8 70.78 74.54 76.88 74.8 74.3 73.7
17/07/2022 13:32:47 76.49 76.36 77.95 73.4 72 70.8 75.94 75.82 76.88 74.8 74.3 73.7
17/07/2022 13:32:48 72.89 76.39 77.95 73.4 72 70.8 73.06 75.84 76.88 74.8 74.3 73.7
17/07/2022 13:32:49 68.8 74.38 77.95 73.4 72 70.8 71.19 74.27 76.88 74.7 74.3 73.7
17/07/2022 13:32:50 80.08 79.48 79.48 73.4 72.1 70.8 78.63 78.04 78.04 74.8 74.3 73.7
17/07/2022 13:32:51 70.63 78.14 79.48 73.4 72.1 70.8 73.44 77.02 78.04 74.8 74.3 73.7
17/07/2022 13:32:52 69.02 75.09 79.48 73.4 72.1 70.8 71.59 75.26 78.04 74.8 74.3 73.7
17/07/2022 13:32:53 69.27 72.25 79.48 73.4 72.1 70.8 72.06 73.36 78.04 74.8 74.3 73.7
17/07/2022 13:32:54 68.96 70.89 79.48 73.4 72.1 70.8 71.67 72.74 78.04 74.8 74.3 73.7
17/07/2022 13:32:55 64.89 69.77 79.48 73.4 72.1 70.8 69.59 72.14 78.04 74.8 74.3 73.7
17/07/2022 13:32:56 70.75 70.74 79.48 73.4 72.1 70.8 72.49 72.45 78.04 74.8 74.3 73.7
17/07/2022 13:32:57 73.95 73.64 79.48 73.5 72.1 70.8 74.67 74.34 78.04 74.8 74.3 73.7
17/07/2022 13:32:58 66.52 72.26 79.48 73.5 72.1 70.8 70.42 73.49 78.04 74.8 74.3 73.7
17/07/2022 13:32:59 68.41 69.51 79.48 73.5 72.1 70.8 71.09 71.79 78.04 74.8 74.3 73.7
17/07/2022 13:33:00 76.87 76.16 79.48 73.5 72.1 70.8 75.97 75.46 78.04 74.8 74.3 73.7
17/07/2022 13:33:01 69.19 74.28 79.48 73.5 72.1 70.8 72.51 74.12 78.04 74.8 74.3 73.7
17/07/2022 13:33:02 83.13 82.04 82.04 73.6 72.1 70.9 81.96 80.97 80.97 74.9 74.3 73.7
17/07/2022 13:33:03 68.94 80.91 82.04 73.6 72.1 70.9 72.93 79.92 80.97 74.9 74.3 73.7
17/07/2022 13:33:04 72.63 77.14 82.04 73.6 72.1 70.9 75.42 77.03 80.97 74.9 74.3 73.7
17/07/2022 13:33:05 73.01 75.2 82.04 73.6 72.1 70.9 75.39 76.65 80.97 74.9 74.3 73.7
17/07/2022 13:33:06 70.76 73.7 82.04 73.6 72.1 70.9 73.69 75.68 80.97 74.9 74.3 73.7
17/07/2022 13:33:07 69.96 72.04 82.04 73.6 72.1 70.9 72.55 74.47 80.97 74.9 74.3 73.7
17/07/2022 13:33:08 75.75 74.54 82.04 73.6 72.1 70.9 77.26 76.24 80.97 74.9 74.3 73.7
17/07/2022 13:33:09 74.61 74.98 82.04 73.6 72.1 70.9 75.97 76.46 80.97 74.9 74.3 73.7
17/07/2022 13:33:10 71.09 74.49 82.04 73.6 72.1 70.9 73.43 76.07 80.97 74.9 74.3 73.7
17/07/2022 13:33:11 68.2 72.63 82.04 73.6 72.1 70.9 72.32 74.63 80.97 74.9 74.3 73.7
17/07/2022 13:33:12 71.29 71.27 82.04 73.6 72.1 70.9 74.38 74.3 80.97 74.9 74.3 73.7
17/07/2022 13:33:13 70.41 71.48 82.04 73.6 72.1 70.9 73.73 74.42 80.97 74.9 74.3 73.7
17/07/2022 13:33:14 66.32 70.52 82.04 73.6 72.1 70.9 70.11 73.81 80.97 74.9 74.3 73.7
17/07/2022 13:33:15 71.2 70.67 82.04 73.6 72.1 70.9 74.01 73.78 80.97 74.9 74.3 73.7
17/07/2022 13:33:16 67.8 70.5 82.04 73.6 72.1 70.9 71.28 73.6 80.97 74.9 74.3 73.7
17/07/2022 13:33:17 67.17 69.11 82.04 73.6 72.1 70.9 70.34 72.31 80.97 74.9 74.3 73.7
17/07/2022 13:33:18 70.4 69.9 82.04 73.6 72.1 70.9 73.09 72.75 80.97 74.9 74.3 73.7
17/07/2022 13:33:19 69.42 69.97 82.04 73.6 72.1 70.9 72.13 72.79 80.97 74.9 74.3 73.7
17/07/2022 13:33:20 76.1 75.1 82.04 73.6 72.1 70.9 78.3 77.37 80.97 74.9 74.3 73.7
17/07/2022 13:33:21 71.57 74.73 82.04 73.6 72.1 70.9 73.57 77.08 80.97 74.9 74.3 73.7
17/07/2022 13:33:22 72.91 73.52 82.04 73.6 72.2 70.9 74.47 75.49 80.97 74.9 74.3 73.7
17/07/2022 13:33:23 76.18 75.28 82.04 73.7 72.2 70.9 76.27 75.96 80.97 74.9 74.3 73.7
17/07/2022 13:33:24 74.11 75.03 82.04 73.7 72.2 70.9 75.64 75.94 80.97 74.9 74.3 73.7
17/07/2022 13:33:25 73.29 74.57 82.04 73.7 72.2 70.9 75.37 75.84 80.97 74.9 74.3 73.7
17/07/2022 13:33:26 74.23 74.53 82.04 73.7 72.2 70.9 75.95 76.22 80.97 74.9 74.3 73.7
17/07/2022 13:33:27 71.36 74.17 82.04 73.7 72.2 70.9 74.79 75.82 80.97 74.9 74.3 73.7
17/07/2022 13:33:28 75.4 75.25 82.04 73.7 72.2 70.9 75.59 75.98 80.97 74.9 74.3 73.7
17/07/2022 13:33:29 72.12 74.2 82.04 73.7 72.2 70.9 74 75.31 80.97 74.9 74.3 73.7
17/07/2022 13:33:30 70.88 73.25 82.04 73.7 72.2 70.9 73.33 74.62 80.97 74.9 74.3 73.7
17/07/2022 13:33:31 74.01 73.87 82.04 73.7 72.2 70.9 75.41 75.13 80.97 74.9 74.3 73.7
17/07/2022 13:33:32 70.02 73.18 80.91 73.7 72.2 70.9 72.7 74.88 79.92 74.9 74.3 73.7
17/07/2022 13:33:33 65.87 71.45 77.14 73.7 72.2 70.9 70.06 73.6 77.37 74.9 74.3 73.7
17/07/2022 13:33:34 67.42 69.27 75.28 73.7 72.2 70.9 70.44 72.03 77.37 74.9 74.3 73.7
17/07/2022 13:33:35 72.65 72.01 75.28 73.7 72.2 70.9 74.37 73.78 77.37 74.9 74.3 73.7
17/07/2022 13:33:36 73.36 73.4 75.28 73.7 72.2 70.9 74.46 74.55 77.37 74.9 74.3 73.7
17/07/2022 13:33:37 75.55 76.07 76.07 73.7 72.2 70.9 76.25 76.61 77.37 74.9 74.3 73.7
17/07/2022 13:33:38 70.55 74.04 76.07 73.7 72.2 70.9 72.87 75.16 77.37 74.9 74.3 73.7
17/07/2022 13:33:39 70.98 72.01 76.07 73.7 72.2 70.9 73.34 73.89 77.37 74.9 74.3 73.7
17/07/2022 13:33:40 69.83 71.98 76.07 73.7 72.2 70.9 73.01 74.14 77.37 74.9 74.3 73.7
17/07/2022 13:33:41 67.19 70.49 76.07 73.7 72.2 70.9 70.98 73.17 77.37 74.9 74.3 73.7
17/07/2022 13:33:42 66.77 68.73 76.07 73.7 72.2 70.9 71.32 72.27 77.37 74.9 74.3 73.7
17/07/2022 13:33:43 67.56 68.49 76.07 73.6 72.2 70.9 71.3 72.09 77.37 74.9 74.3 73.7
17/07/2022 13:33:44 67.63 67.6 76.07 73.6 72.2 70.9 70.98 71.38 77.37 74.9 74.3 73.7
17/07/2022 13:33:45 72.33 71.34 76.07 73.6 72.2 70.9 74.85 73.75 77.37 74.9 74.3 73.7
17/07/2022 13:33:46 69.24 71.46 76.07 73.6 72.2 70.9 72.75 74.51 77.37 74.9 74.3 73.7
17/07/2022 13:33:47 68.21 69.27 76.07 73.6 72.2 70.9 71.67 72.58 77.37 74.9 74.3 73.7
17/07/2022 13:33:48 68.64 69.24 76.07 73.6 72.2 70.9 72.39 72.65 77.37 74.9 74.3 73.7
17/07/2022 13:33:49 75.19 73.97 76.07 73.6 72.2 70.9 77.49 76.42 77.37 74.9 74.3 73.7
17/07/2022 13:33:50 68.58 73.54 76.07 73.6 72.2 70.9 72.24 76.03 77.08 74.9 74.3 73.7
17/07/2022 13:33:51 61.44 70.97 76.07 73.6 72.2 70.9 67.7 73.88 76.61 74.9 74.3 73.7
17/07/2022 13:33:52 66.67 67.48 76.07 73.6 72.2 70.9 70.96 71.4 76.61 74.9 74.3 73.7
17/07/2022 13:33:53 67.68 67.8 76.07 73.6 72.2 70.9 71.24 71.42 76.61 74.9 74.3 73.7
17/07/2022 13:33:54 71.67 71.01 76.07 73.6 72.2 70.9 74.9 74.12 76.61 74.9 74.3 73.7
17/07/2022 13:33:55 70.66 71.09 76.07 73.6 72.2 70.9 73.6 74.06 76.61 74.9 74.3 73.7
17/07/2022 13:33:56 71.68 71.65 76.07 73.6 72.2 70.9 74.27 74.35 76.61 74.9 74.3 73.7
17/07/2022 13:33:57 71.76 72.25 76.07 73.6 72.2 70.9 74.76 75.07 76.61 74.9 74.3 73.7
17/07/2022 13:33:58 74.8 74.3 76.07 73.6 72.2 70.9 75.63 75.29 76.61 74.9 74.3 73.7
17/07/2022 13:33:59 73.48 74.83 76.07 73.7 72.2 70.9 75.05 75.68 76.61 74.9 74.3 73.7
17/07/2022 13:34:00 69.73 73.63 76.07 73.6 72.2 70.9 71.43 75.13 76.61 74.9 74.3 73.7
17/07/2022 13:34:01 72.7 72.66 76.07 73.6 72.2 70.9 74.47 74.44 76.61 74.9 74.3 73.7
17/07/2022 13:34:02 75.85 75.43 76.07 73.6 72.2 70.9 76.89 76.47 76.61 74.9 74.3 73.7
17/07/2022 13:34:03 73.58 75.96 76.07 73.6 72.2 70.9 74.6 76.89 76.89 74.9 74.3 73.7
17/07/2022 13:34:04 68.4 73.93 76.07 73.6 72.2 70.9 71.31 75.1 76.89 74.9 74.3 73.7
17/07/2022 13:34:05 70.49 71.91 76.07 73.6 72.2 70.9 73.36 73.95 76.89 74.9 74.3 73.7
17/07/2022 13:34:06 70.91 71.16 76.07 73.6 72.2 70.9 73.57 73.56 76.89 74.9 74.3 73.7
17/07/2022 13:34:07 68.23 70.81 75.96 73.6 72.2 70.9 71.24 73.42 76.89 74.8 74.3 73.7
17/07/2022 13:34:08 69.05 69.68 75.96 73.6 72.2 70.9 71.8 72.47 76.89 74.8 74.3 73.7
17/07/2022 13:34:09 71.32 70.83 75.96 73.6 72.2 70.9 73.76 73.36 76.89 74.8 74.3 73.7
17/07/2022 13:34:10 73.08 72.87 75.96 73.6 72.2 70.9 74.98 74.81 76.89 74.8 74.3 73.7
17/07/2022 13:34:11 71.41 72.73 75.96 73.6 72.2 70.9 73.68 74.74 76.89 74.8 74.3 73.7
17/07/2022 13:34:12 70.78 71.39 75.96 73.5 72.2 70.9 73.18 73.64 76.89 74.8 74.3 73.7
17/07/2022 13:34:13 68.74 71.16 75.96 73.5 72.2 70.9 71.24 73.52 76.89 74.8 74.3 73.7
17/07/2022 13:34:14 70.06 70.28 75.96 73.5 72.2 70.9 73.15 73.23 76.89 74.8 74.3 73.7
17/07/2022 13:34:15 72.25 71.48 75.96 73.5 72.2 70.9 74.64 74.06 76.89 74.8 74.3 73.7
17/07/2022 13:34:16 78.46 77.45 77.45 73.5 72.2 70.9 79.44 78.46 78.46 74.8 74.3 73.7
17/07/2022 13:34:17 76.11 78.3 78.3 73.6 72.2 70.9 77.59 79.19 79.19 74.8 74.3 73.7
17/07/2022 13:34:18 73.61 76.13 78.3 73.6 72.2 70.9 75.44 77.48 79.19 74.8 74.3 73.7
17/07/2022 13:34:19 67.69 74.64 78.3 73.5 72.2 70.9 70.81 76.26 79.19 74.8 74.3 73.7
17/07/2022 13:34:20 72.17 72.74 78.3 73.5 72.2 70.9 74.49 74.65 79.19 74.8 74.3 73.7
17/07/2022 13:34:21 68.61 71.72 78.3 73.5 72.2 70.9 71.91 74.04 79.19 74.8 74.3 73.7
17/07/2022 13:34:22 71.69 71.39 78.3 73.5 72.2 70.9 73.53 73.6 79.19 74.8 74.3 73.7
17/07/2022 13:34:23 71.22 71.72 78.3 73.5 72.2 70.9 74.19 74.41 79.19 74.7 74.3 73.7
17/07/2022 13:34:24 71.94 72.06 78.3 73.5 72.2 70.9 75 75.15 79.19 74.7 74.3 73.7
17/07/2022 13:34:25 79.33 78.49 78.49 73.5 72.3 70.9 81.89 81.24 81.24 74.8 74.3 73.7
17/07/2022 13:34:26 73.92 78.14 78.49 73.5 72.3 70.9 76.36 80.88 81.24 74.8 74.3 73.7
17/07/2022 13:34:27 74.39 76.02 78.49 73.5 72.3 70.9 75.87 78.62 81.24 74.8 74.3 73.7
17/07/2022 13:34:28 77.66 77.57 78.49 73.6 72.3 70.9 79.09 79.14 81.24 74.8 74.3 73.7
17/07/2022 13:34:29 75.06 77.11 78.49 73.6 72.3 70.9 76.67 78.54 81.24 74.8 74.3 73.7
17/07/2022 13:34:30 72.02 75.86 78.49 73.6 72.3 70.9 74.81 77.47 81.24 74.8 74.4 73.7
17/07/2022 13:34:31 71.44 74.01 78.49 73.6 72.3 71 73.96 76.12 81.24 74.8 74.3 73.7
17/07/2022 13:34:32 69.54 72.39 78.49 73.6 72.3 71 72.15 74.66 81.24 74.8 74.3 73.7
17/07/2022 13:34:33 70.86 71.69 78.49 73.6 72.3 71 82.74 81.98 81.98 74.8 74.4 73.7
17/07/2022 13:34:34 68.96 70.68 78.49 73.6 72.3 71 71.34 80.23 81.98 74.8 74.4 73.7
17/07/2022 13:34:35 68.9 69.81 78.49 73.5 72.3 71 72.1 76.85 81.98 74.8 74.4 73.7
17/07/2022 13:34:36 67.15 69.29 78.49 73.5 72.3 71 70.94 74.52 81.98 74.8 74.4 73.7
17/07/2022 13:34:37 68.92 68.93 78.49 73.5 72.3 71 71.75 72.77 81.98 74.8 74.4 73.7
17/07/2022 13:34:38 67.5 68.84 78.49 73 72.3 71 70.73 72.24 81.98 74.5 74.4 73.7
17/07/2022 13:34:39 64.57 67.83 78.49 73 72.3 71 69.16 71.25 81.98 74.5 74.4 73.7
17/07/2022 13:34:40 71.92 70.96 78.49 73 72.3 71 74.09 73.24 81.98 74.5 74.4 73.7
17/07/2022 13:34:41 64.41 70.09 78.49 73 72.3 71 68.99 72.69 81.98 74.5 74.4 73.7
17/07/2022 13:34:42 69.82 69.85 78.49 72.9 72.3 71 80.31 79.58 81.98 74.5 74.4 73.7
17/07/2022 13:34:43 72.7 72.13 78.49 72.9 72.3 71 75.19 79.51 81.98 74.5 74.4 73.7
17/07/2022 13:34:44 73.72 73.5 78.49 72.9 72.3 71 76.13 77.24 81.98 74.5 74.4 73.7
17/07/2022 13:34:45 73.83 74.55 78.49 73 72.3 71 75.99 77.64 81.98 74.5 74.4 73.7
17/07/2022 13:34:46 69.32 73.41 78.49 73 72.3 71 73.15 75.97 81.98 74.5 74.4 73.7
17/07/2022 13:34:47 77.95 76.84 78.49 73 72.3 71 79.75 78.76 81.98 74.6 74.4 73.7
17/07/2022 13:34:48 79.25 80.26 80.26 73 72.3 71 79.32 81.02 81.98 74.6 74.4 73.7
17/07/2022 13:34:49 67.63 77.32 80.26 73 72.3 71 70.59 78.2 81.98 74.6 74.4 73.7
17/07/2022 13:34:50 72.08 73.77 80.26 73 72.3 71 73.97 75.02 81.98 74.6 74.4 73.7
17/07/2022 13:34:51 74.43 74.88 80.26 73 72.3 71 76.51 76.66 81.98 74.6 74.4 73.7
17/07/2022 13:34:52 67.49 73.47 80.26 73 72.3 71 70.48 75.42 81.98 74.6 74.4 73.7
17/07/2022 13:34:53 63.25 70.61 80.26 73 72.3 71 66.57 72.87 81.98 74.6 74.4 73.7
17/07/2022 13:34:54 68.49 68.91 80.26 73 72.3 71 70.59 71.06 81.98 74.6 74.4 73.7
17/07/2022 13:34:55 67.66 68.91 80.26 73 72.3 71 70.7 71.48 81.98 74.6 74.4 73.7
17/07/2022 13:34:56 62.47 68.21 80.26 73 72.3 71 66 70.81 81.98 74.6 74.4 73.7
17/07/2022 13:34:57 68.41 67.68 80.26 73 72.3 71 70.84 70.18 81.98 74.6 74.4 73.7
17/07/2022 13:34:58 64.27 67.26 80.26 73 72.3 71 68.21 69.87 81.98 74.5 74.4 73.7
17/07/2022 13:34:59 67.01 66.85 80.26 73 72.3 71 68.93 69.19 81.98 74.5 74.4 73.7
17/07/2022 13:35:00 64.89 67.01 80.26 73 72.3 71 66.32 69.18 81.98 74.5 74.4 73.7
17/07/2022 13:35:01 66.05 66.16 80.26 73 72.3 71 69.06 68.76 81.98 74.5 74.4 73.7
17/07/2022 13:35:02 66.99 66.84 80.26 72.9 72.3 71 69.73 69.66 81.98 74.5 74.4 73.7
17/07/2022 13:35:03 66.58 66.98 80.26 72.9 72.3 71 68.54 69.51 81.02 74.5 74.4 73.7
17/07/2022 13:35:04 70.82 70 80.26 72.9 72.3 71 73.04 72.25 81.02 74.5 74.4 73.7
17/07/2022 13:35:05 71.28 71.06 80.26 72.9 72.3 71 73.33 73.36 81.02 74.5 74.4 73.7
17/07/2022 13:35:06 69.98 70.84 80.26 72.9 72.3 71 71.58 72.83 81.02 74.5 74.4 73.7
17/07/2022 13:35:07 70.13 70.73 80.26 72.9 72.3 71 72.21 72.69 81.02 74.5 74.4 73.7
17/07/2022 13:35:08 70.99 70.85 80.26 72.9 72.3 71 73.1 73.02 81.02 74.5 74.4 73.7
17/07/2022 13:35:09 70.1 71.29 80.26 72.9 72.3 71 72.5 73.66 81.02 74.5 74.4 73.7
17/07/2022 13:35:10 72.54 72.34 80.26 72.9 72.3 71 73.39 73.53 81.02 74.5 74.4 73.7
17/07/2022 13:35:11 67.24 71.65 80.26 72.9 72.3 71 69.26 72.83 81.02 74.5 74.4 73.7
17/07/2022 13:35:12 69.38 69.59 80.26 72.9 72.3 71 70.79 70.93 81.02 74.5 74.4 73.7
17/07/2022 13:35:13 70.36 70.92 80.26 72.9 72.3 71 71.22 71.98 81.02 74.5 74.4 73.7
17/07/2022 13:35:14 68.15 69.71 80.26 72.9 72.3 71 68.03 70.69 81.02 74.5 74.4 73.7
17/07/2022 13:35:15 61.43 68.66 80.26 72.9 72.3 71 63.99 69.16 81.02 74.5 74.4 73.7
17/07/2022 13:35:16 68.13 68.05 80.26 72.9 72.3 71 70.09 69.67 81.02 74.5 74.4 73.7
17/07/2022 13:35:17 66.87 68.75 80.26 72.9 72.3 71 67.58 70.03 81.02 74.4 74.4 73.7
17/07/2022 13:35:18 63.8 66.91 77.32 72.9 72.3 71 67.37 68.72 78.2 74.4 74.4 73.7
17/07/2022 13:35:19 62.61 64.92 74.88 72.9 72.3 71 64.78 67.33 76.66 74.4 74.4 73.7
17/07/2022 13:35:20 65.78 65.51 74.88 72.9 72.3 71 68.83 68.24 76.66 74.4 74.4 73.7
17/07/2022 13:35:21 66.16 66.05 73.47 72.9 72.3 71 68.54 68.45 75.42 74.4 74.4 73.7
17/07/2022 13:35:22 67.46 68.37 72.34 72.9 72.3 71 69.28 70.21 73.66 74.4 74.4 73.7
17/07/2022 13:35:23 61.75 66.09 72.34 72.9 72.3 71 63.99 68.26 73.66 74.4 74.4 73.7
17/07/2022 13:35:24 64.76 65.23 72.34 72.9 72.3 71 66.58 66.87 73.66 74.4 74.4 73.7
17/07/2022 13:35:25 67.24 66.5 72.34 72.9 72.3 71 68.84 68.21 73.66 74.4 74.4 73.7
17/07/2022 13:35:26 66.34 67.29 72.34 72.9 72.3 71 68.09 68.85 73.66 74.4 74.4 73.7
17/07/2022 13:35:27 62.82 66.24 72.34 72.9 72.3 71 67.58 68.36 73.66 74.4 74.4 73.7
17/07/2022 13:35:28 59.59 64.44 72.34 72.8 72.3 71 63.84 67.73 73.66 74.4 74.4 73.7
17/07/2022 13:35:29 60.1 62.13 72.34 72.8 72.3 71 63.26 65.76 73.66 74.4 74.4 73.7
17/07/2022 13:35:30 68.11 67.08 72.34 72.8 72.3 71 70.67 69.62 73.66 74.4 74.4 73.7
17/07/2022 13:35:31 65.04 67.33 72.34 72.8 72.3 71 67.72 69.8 73.66 74.4 74.4 73.7
17/07/2022 13:35:32 66.7 66.64 72.34 72.8 72.3 71 68.63 68.72 73.66 74.4 74.4 73.7
17/07/2022 13:35:33 68.79 68.14 72.34 72.8 72.3 71 71.01 70.32 73.66 74.4 74.4 73.7
17/07/2022 13:35:34 68.6 68.8 72.34 72.8 72.3 71 71.13 71.16 73.66 74.4 74.4 73.7
17/07/2022 13:35:35 71.33 70.7 72.34 72.8 72.3 71 73.04 72.55 73.66 74.4 74.4 73.7
17/07/2022 13:35:36 70.82 71.01 72.34 72.8 72.3 71 71.85 72.46 73.66 74.3 74.4 73.7
17/07/2022 13:35:37 71.82 71.65 72.34 72.8 72.3 71 73.45 73.14 73.66 74.3 74.4 73.7
17/07/2022 13:35:38 69.97 71.68 72.34 72.8 72.3 71 71.74 73.17 73.66 74.3 74.4 73.7
17/07/2022 13:35:39 66.93 70.42 72.34 72.8 72.3 71 68.39 72.15 73.53 74.3 74.4 73.7
17/07/2022 13:35:40 64.58 68.55 71.68 72.8 72.3 71 66.82 70.14 73.17 74.3 74.4 73.7
17/07/2022 13:35:41 64.23 66.62 71.68 72.8 72.3 71 66.7 68.46 73.17 74.3 74.4 73.7
17/07/2022 13:35:42 67.11 67.42 71.68 72.8 72.3 71 68.62 69.08 73.17 74.3 74.4 73.7
17/07/2022 13:35:43 64.14 65.9 71.68 72.7 72.2 71 67.26 67.94 73.17 74.3 74.4 73.7
17/07/2022 13:35:44 67.31 67.19 71.68 72.7 72.2 71 69.76 69.44 73.17 74.3 74.4 73.7
17/07/2022 13:35:45 66.88 67.03 71.68 72.7 72.2 71 68.7 68.97 73.17 74.2 74.4 73.7
17/07/2022 13:35:46 69.73 68.87 71.68 72.6 72.2 71 70.94 70.49 73.17 74.2 74.4 73.7
17/07/2022 13:35:47 74.89 73.52 73.52 72.6 72.3 71 76.32 74.97 74.97 74.2 74.4 73.7
17/07/2022 13:35:48 69.11 73.44 73.52 72.6 72.3 71 71.22 74.91 74.97 74.2 74.4 73.7
17/07/2022 13:35:49 66.08 71.05 73.52 72.5 72.2 71 67.81 72.84 74.97 74.2 74.4 73.7
17/07/2022 13:35:50 76.47 75.45 75.45 72.5 72.2 71 77.25 76.21 76.21 74.2 74.4 73.7
17/07/2022 13:35:51 68.74 75.46 75.46 72.5 72.2 71 70.74 76.22 76.22 74.2 74.4 73.7
17/07/2022 13:35:52 62.46 72.28 75.46 72.5 72.2 71 65.59 73.38 76.22 74.2 74.4 73.7
17/07/2022 13:35:53 65.44 68.7 75.46 72.5 72.2 71 67.37 70.18 76.22 74.2 74.4 73.7
17/07/2022 13:35:54 65.75 67.11 75.46 72.5 72.2 71 68.81 69.33 76.22 74.2 74.4 73.7
17/07/2022 13:35:55 66.33 66.55 75.46 72.4 72.2 71 69.28 69.27 76.22 74.1 74.3 73.7
17/07/2022 13:35:56 72.17 71.33 75.46 72.4 72.2 71 73.59 72.71 76.22 74.1 74.4 73.7
17/07/2022 13:35:57 72.57 72.23 75.46 72.3 72.2 71 78.22 77.72 77.72 74.1 74.4 73.7
17/07/2022 13:35:58 71.2 72.29 75.46 72.3 72.2 71 75.35 78.08 78.08 74.1 74.4 73.7
17/07/2022 13:35:59 65.41 71.42 75.46 72.3 72.2 71 68.18 76.08 78.08 74.1 74.4 73.7
17/07/2022 13:36:00 67.94 68.79 75.46 72.3 72.2 71 71.27 72.89 78.08 74.1 74.4 73.7
17/07/2022 13:36:01 63.5 68.12 75.46 72.3 72.2 70.9 66.99 71.98 78.08 74.1 74.4 73.7
17/07/2022 13:36:02 69.79 68.78 75.46 72.3 72.2 70.9 70.56 70.41 78.08 74.1 74.4 73.7
17/07/2022 13:36:03 69.28 69.89 75.46 72.3 72.2 70.9 71.98 72.1 78.08 74.1 74.4 73.7
17/07/2022 13:36:04 67.94 69.19 75.46 72.2 72.2 70.9 69.86 71.11 78.08 74.1 74.4 73.7
17/07/2022 13:36:05 70.73 70.48 75.46 72.2 72.2 70.9 72.13 71.93 78.08 74.1 74.4 73.7
17/07/2022 13:36:06 67.99 70.54 75.46 72.2 72.2 70.9 68.92 71.7 78.08 74.1 74.4 73.7
17/07/2022 13:36:07 63.09 68.71 75.46 72.2 72.2 70.9 67.29 69.93 78.08 74 74.4 73.7
17/07/2022 13:36:08 67.29 67.41 75.46 72.2 72.2 70.9 71.18 70.42 78.08 74 74.4 73.7
17/07/2022 13:36:09 66.22 66.76 75.46 72.2 72.2 70.9 70.92 70.99 78.08 74 74.4 73.7
17/07/2022 13:36:10 71.44 70.08 75.46 72.2 72.2 70.9 73.55 72.55 78.08 74 74.4 73.7
17/07/2022 13:36:11 68.25 70.31 75.46 72.2 72.2 70.9 72.32 72.65 78.08 74 74.4 73.7
17/07/2022 13:36:12 69.26 69.56 75.46 72.2 72.2 70.9 72.62 72.91 78.08 74 74.3 73.7
17/07/2022 13:36:13 68.61 69.02 75.46 72.2 72.2 70.9 71.85 72.46 78.08 74 74.3 73.7
17/07/2022 13:36:14 68.7 68.96 75.46 72.2 72.2 70.9 72.54 72.6 78.08 74 74.3 73.7
17/07/2022 13:36:15 66.71 68.88 75.46 72.1 72.2 70.9 69.98 72.38 78.08 74 74.3 73.7
17/07/2022 13:36:16 66.96 68.08 75.46 72.1 72.2 70.9 70.48 71.03 78.08 74 74.3 73.7
17/07/2022 13:36:17 65.33 67.37 75.46 72.1 72.2 70.9 69.7 70.82 78.08 74 74.3 73.7
17/07/2022 13:36:18 68.14 68.07 75.46 72 72.2 70.9 71.22 71.09 78.08 73.9 74.3 73.7
17/07/2022 13:36:19 71.05 70.48 75.46 72 72.2 70.9 74.02 73.28 78.08 73.9 74.3 73.7
17/07/2022 13:36:20 72.82 72.48 75.46 72 72.2 70.9 75.1 74.7 78.08 73.9 74.3 73.7
17/07/2022 13:36:21 70.79 72.12 72.48 71.9 72.2 70.9 73.91 74.7 78.08 73.9 74.3 73.7
17/07/2022 13:36:22 71.72 72 72.48 71.9 72.2 70.9 73.54 74.52 78.08 73.8 74.3 73.7
17/07/2022 13:36:23 70.11 71.79 72.48 71.8 72.2 70.9 72.66 73.72 78.08 73.8 74.3 73.7
17/07/2022 13:36:24 68.15 70.83 72.48 71.8 72.2 70.9 70.02 73.14 78.08 73.8 74.3 73.7
17/07/2022 13:36:25 65.92 69.09 72.48 71.7 72.2 70.9 68.82 71.25 78.08 73.7 74.3 73.7
17/07/2022 13:36:26 66.89 67.95 72.48 71.7 72.2 70.9 69.36 70.45 78.08 73.7 74.3 73.7
17/07/2022 13:36:27 62.59 66.96 72.48 71.7 72.2 70.9 65.68 69.46 78.08 73.7 74.3 73.7
17/07/2022 13:36:28 62.82 64.69 72.48 71.6 72.2 70.9 65.7 67.44 76.08 73.7 74.3 73.7
17/07/2022 13:36:29 66.28 65.53 72.48 71.6 72.2 70.9 69.33 68.52 74.7 73.6 74.3 73.7
17/07/2022 13:36:30 63.97 65.41 72.48 71.6 72.2 70.9 66.31 68.38 74.7 73.6 74.3 73.7
17/07/2022 13:36:31 68.71 68.3 72.48 71.6 72.2 70.9 71.15 70.68 74.7 73.6 74.3 73.7
17/07/2022 13:36:32 63.39 67.04 72.48 71.5 72.2 70.9 66.8 69.59 74.7 73.6 74.3 73.7
17/07/2022 13:36:33 63.71 65.13 72.48 71.5 72.2 70.9 66.82 67.98 74.7 73.6 74.3 73.7
17/07/2022 13:36:34 63.86 64.26 72.48 71.5 72.2 70.9 66.46 67.18 74.7 73.5 74.3 73.7
17/07/2022 13:36:35 64.97 64.9 72.48 71.5 72.2 70.9 68.48 68.11 74.7 73.5 74.3 73.7
17/07/2022 13:36:36 62.83 64.86 72.48 71.5 72.2 70.9 66.04 67.84 74.7 73.5 74.3 73.7
17/07/2022 13:36:37 62.52 63.62 72.48 71.5 72.2 70.9 67.53 67.5 74.7 73.5 74.3 73.7
17/07/2022 13:36:38 68.87 67.52 72.48 71.5 72.2 70.9 71.28 70.21 74.7 73.5 74.3 73.7
17/07/2022 13:36:39 65.36 67.52 72.48 71.5 72.2 70.9 68.89 70.18 74.7 73.5 74.3 73.7
17/07/2022 13:36:40 68.58 68.52 72.48 71.4 72.2 70.9 70.93 70.99 74.7 73.5 74.3 73.7
17/07/2022 13:36:41 69.69 69.61 72.48 71.4 72.2 70.9 72.46 71.92 74.7 73.5 74.3 73.7
17/07/2022 13:36:42 68.63 69.62 72.48 71.4 72.2 70.9 71.41 72.33 74.7 73.5 74.3 73.7
17/07/2022 13:36:43 68.33 68.53 72.48 71.4 72.2 70.9 70.78 71.41 74.7 73.5 74.3 73.7
17/07/2022 13:36:44 68.84 69.23 72.48 71.4 72.2 70.9 72.95 72.99 74.7 73.5 74.3 73.7
17/07/2022 13:36:45 69.82 70.52 72.48 71.4 72.2 70.9 70.29 72.44 74.7 73.5 74.3 73.7
17/07/2022 13:36:46 69.41 69.76 72.48 71.4 72.2 70.9 71.87 71.84 74.7 73.5 74.3 73.7
17/07/2022 13:36:47 67.43 69.96 72.48 71.4 72.2 70.9 70.6 72.1 74.7 73.5 74.3 73.7
17/07/2022 13:36:48 65.8 68.22 72.48 71.4 72.2 70.9 69.17 70.9 74.7 73.4 74.3 73.7
17/07/2022 13:36:49 68.02 68.03 72.48 71.4 72.2 70.9 70.17 70.37 74.7 73.4 74.3 73.7
17/07/2022 13:36:50 69.22 69.35 72.12 71.3 72.2 70.9 71.81 71.92 74.7 73.4 74.3 73.7
17/07/2022 13:36:51 68.89 69.16 72 71.3 72.2 70.9 71.22 71.59 74.52 73.4 74.3 73.7
17/07/2022 13:36:52 66.01 69.16 71.79 71.3 72.2 70.9 68.16 71.55 73.72 73.4 74.3 73.7
17/07/2022 13:36:53 63.35 67.22 70.83 71.3 72.2 70.9 67.52 69.52 73.14 73.4 74.3 73.7
17/07/2022 13:36:54 63.54 65.55 70.52 71.3 72.2 70.9 66.37 68.69 72.99 73.4 74.3 73.6
17/07/2022 13:36:55 66.42 66.04 70.52 71.3 72.2 70.9 70.05 69.53 72.99 73.4 74.3 73.6
17/07/2022 13:36:56 63.7 65.77 70.52 71.3 72.2 70.9 66.58 69.34 72.99 73.3 74.3 73.6
17/07/2022 13:36:57 67.07 66.41 70.52 71.3 72.2 70.9 69.81 69.26 72.99 73.3 74.3 73.6
17/07/2022 13:36:58 70.76 69.59 70.52 71.3 72.2 70.9 73.09 71.98 72.99 73.3 74.3 73.6
17/07/2022 13:36:59 67.93 69.77 70.52 71.2 72.2 70.9 70.2 71.82 72.99 73.3 74.3 73.6
17/07/2022 13:37:00 69.73 70.19 70.52 71.2 72.2 70.9 72.04 72.31 72.99 73.3 74.3 73.6
17/07/2022 13:37:01 64.05 68.8 70.52 71.2 72.2 70.9 66.98 71.2 72.99 73.3 74.3 73.6
17/07/2022 13:37:02 68.84 67.95 70.52 71.2 72.2 70.9 70.12 69.76 72.99 73.3 74.3 73.6
17/07/2022 13:37:03 63.69 68.01 70.52 71.2 72.2 70.9 66.22 69.75 72.99 73.3 74.3 73.6
17/07/2022 13:37:04 70.49 69.71 70.52 71.1 72.2 70.9 71.91 71.2 72.99 73.2 74.3 73.6
17/07/2022 13:37:05 72.41 71.62 71.62 71.1 72.2 70.9 74.76 73.68 73.68 73.2 74.3 73.6
17/07/2022 13:37:06 68.36 71.71 71.71 71.1 72.2 70.9 70.63 73.89 73.89 73.2 74.3 73.6
17/07/2022 13:37:07 68.99 69.8 71.71 71.1 72.2 70.9 71.91 72.28 73.89 73.2 74.3 73.6
17/07/2022 13:37:08 69.14 69.72 71.71 71.1 72.2 70.9 70.55 72.2 73.89 73.2 74.3 73.6
17/07/2022 13:37:09 68.25 69.52 71.71 71.1 72.2 70.9 70.17 71.44 73.89 73.2 74.3 73.6
17/07/2022 13:37:10 68.39 68.7 71.71 71.1 72.2 70.9 70.2 70.5 73.89 73.2 74.3 73.6
17/07/2022 13:37:11 66.93 68.62 71.71 71 72.2 70.9 70.03 70.51 73.89 73.2 74.3 73.6
17/07/2022 13:37:12 69.68 69.48 71.71 71 72.2 70.9 71.43 71.24 73.89 73.1 74.3 73.6
17/07/2022 13:37:13 70.08 70.17 71.71 71 72.2 70.9 72.09 71.82 73.89 73.1 74.3 73.6
17/07/2022 13:37:14 72 71.76 71.76 71 72.2 70.9 73.19 73.24 73.89 73.1 74.3 73.6
17/07/2022 13:37:15 72.01 72.33 72.33 71 72.2 70.9 74.16 73.65 73.89 73.1 74.3 73.6
17/07/2022 13:37:16 73.18 72.74 72.74 71 72.2 70.9 74.87 74.5 74.5 73.1 74.3 73.6
17/07/2022 13:37:17 70.79 72.81 72.81 71 72.2 70.9 73.59 74.62 74.62 73.1 74.3 73.6
17/07/2022 13:37:18 71.59 71.73 72.81 71 72.2 70.9 74.22 74.3 74.62 73.1 74.3 73.6
17/07/2022 13:37:19 72.02 71.93 72.81 71 72.2 70.9 73.62 74.18 74.62 73.1 74.3 73.6
17/07/2022 13:37:20 74.96 74.34 74.34 71.1 72.2 70.9 75.91 75.45 75.45 73.2 74.3 73.6
17/07/2022 13:37:21 70.59 74.35 74.35 71.1 72.2 70.9 73.09 75.44 75.45 73.2 74.3 73.6
17/07/2022 13:37:22 78.29 77.51 77.51 71.1 72.2 70.9 78.09 77.47 77.47 73.2 74.3 73.6
17/07/2022 13:37:23 72.88 77.42 77.51 71.1 72.2 70.9 75.17 77.58 77.58 73.2 74.3 73.6
17/07/2022 13:37:24 74.25 75.33 77.51 71.2 72.2 70.9 76.07 76.58 77.58 73.2 74.3 73.6
17/07/2022 13:37:25 69.71 74.44 77.51 71.2 72.2 70.9 72.91 75.89 77.58 73.2 74.3 73.6
17/07/2022 13:37:26 71.97 72.24 77.51 71.1 72.2 70.9 74.34 74.56 77.58 73.2 74.3 73.6
17/07/2022 13:37:27 76.55 75.92 77.51 71.2 72.2 70.9 77.47 77.12 77.58 73.2 74.3 73.6
17/07/2022 13:37:28 74.74 75.41 77.51 71.2 72.2 70.9 76.99 77.22 77.58 73.3 74.3 73.6
17/07/2022 13:37:29 73.84 74.73 77.51 71.2 72.2 70.9 75.47 76.61 77.58 73.3 74.3 73.6
17/07/2022 13:37:30 74.59 74.77 77.51 71.2 72.2 70.9 76.7 76.83 77.58 73.3 74.3 73.6
17/07/2022 13:37:31 74.88 75.14 77.51 71.3 72.2 70.9 76.24 76.83 77.58 73.3 74.4 73.6
17/07/2022 13:37:32 72.51 74.91 77.51 71.3 72.2 70.9 74.42 76.42 77.58 73.3 74.4 73.6
17/07/2022 13:37:33 73.45 73.68 77.51 71.3 72.2 70.9 74 75.12 77.58 73.3 74.4 73.6
17/07/2022 13:37:34 73.88 74.37 77.51 71.3 72.2 70.9 75.36 75.44 77.58 73.4 74.4 73.6
17/07/2022 13:37:35 72.69 74.06 77.51 71.3 72.2 70.9 74.37 75.5 77.58 73.4 74.4 73.6
17/07/2022 13:37:36 70.18 72.81 77.51 71.4 72.2 70.9 72.15 74.26 77.58 73.4 74.4 73.6
17/07/2022 13:37:37 68.7 71.53 77.51 71.4 72.2 70.9 70.6 73.12 77.58 73.4 74.3 73.6
17/07/2022 13:37:38 75.49 74.43 77.51 71.4 72.2 70.9 77.61 76.84 77.58 73.4 74.4 73.6
17/07/2022 13:37:39 68.83 74.47 77.51 71.4 72.2 70.9 70.47 76.68 77.58 73.4 74.3 73.6
17/07/2022 13:37:40 69.3 71.69 77.51 71.4 72.2 70.9 70.43 73.78 77.58 73.4 74.3 73.6
17/07/2022 13:37:41 67.06 70.19 77.51 71.4 72.2 70.9 69.17 71.91 77.58 73.4 74.3 73.6
17/07/2022 13:37:42 68.77 68.7 77.51 71.4 72.2 70.9 70.79 70.69 77.58 73.4 74.3 73.6
17/07/2022 13:37:43 68.87 69.46 77.51 71.4 72.2 70.9 72.09 71.63 77.58 73.4 74.3 73.6
17/07/2022 13:37:44 71.38 70.74 77.51 71.3 72.2 70.9 73.07 72.73 77.58 73.4 74.3 73.6
17/07/2022 13:37:45 67.05 70.73 77.51 71.3 72.2 70.9 69.27 72.69 77.58 73.4 74.3 73.6
17/07/2022 13:37:46 71.84 71.27 77.51 71.3 72.2 70.9 72.59 72.24 77.58 73.4 74.3 73.6
17/07/2022 13:37:47 69.81 71.34 77.51 71.3 72.2 70.9 72.53 72.56 77.58 73.4 74.3 73.6
17/07/2022 13:37:48 73.4 72.54 77.51 71.3 72.2 70.9 74.51 73.91 77.58 73.4 74.3 73.6
17/07/2022 13:37:49 74.47 73.88 77.51 71.3 72.2 70.9 75.83 75.28 77.58 73.4 74.3 73.6
17/07/2022 13:37:50 73.22 73.97 77.51 71.2 72.2 70.9 75.25 75.46 77.58 73.3 74.3 73.6
17/07/2022 13:37:51 76.36 76.01 77.51 71.3 72.2 70.9 77.19 76.78 77.58 73.4 74.4 73.6
17/07/2022 13:37:52 77.08 76.88 77.42 71.3 72.3 70.9 78.32 77.86 77.86 73.4 74.4 73.6
17/07/2022 13:37:53 73.08 76.66 76.88 71.3 72.3 70.9 75.43 77.79 77.86 73.4 74.4 73.6
17/07/2022 13:37:54 72.65 74.93 76.88 71.3 72.3 70.9 74.49 76.6 77.86 73.4 74.4 73.6
17/07/2022 13:37:55 75.34 75.28 76.88 71.4 72.3 70.9 76.82 76.72 77.86 73.4 74.4 73.6
17/07/2022 13:37:56 72.96 74.46 76.88 71.4 72.3 70.9 75.82 76.1 77.86 73.5 74.4 73.6
17/07/2022 13:37:57 74 74.13 76.88 71.4 72.3 70.9 76.49 76.57 77.86 73.5 74.4 73.6
17/07/2022 13:37:58 73.29 74.45 76.88 71.4 72.3 70.9 75.48 76.82 77.86 73.5 74.4 73.6
17/07/2022 13:37:59 71.47 73.34 76.88 71.4 72.3 70.9 73.54 75.71 77.86 73.5 74.4 73.6
17/07/2022 13:38:00 74.58 74.4 76.88 71.4 72.3 70.9 77.37 76.69 77.86 73.5 74.4 73.6
17/07/2022 13:38:01 75.2 74.98 76.88 71.4 72.3 70.9 76.94 77.03 77.86 73.5 74.4 73.6
17/07/2022 13:38:02 69.31 74.55 76.88 71.2 72.3 70.9 71.86 76.57 77.86 73.4 74.4 73.6
17/07/2022 13:38:03 71.13 71.94 76.88 71.2 72.3 70.9 73.81 74.41 77.86 73.4 74.4 73.6
17/07/2022 13:38:04 74.38 73.49 76.88 71.2 72.3 71 76.09 75.45 77.86 73.4 74.4 73.6
17/07/2022 13:38:05 74.37 74.58 76.88 71.2 72.3 71 76.38 76.54 77.86 73.4 74.4 73.6
17/07/2022 13:38:06 74.61 74.41 76.88 71.2 72.3 71 75.7 75.97 77.86 73.5 74.4 73.6
17/07/2022 13:38:07 71.85 74.55 76.88 71.2 72.3 71 72.24 75.76 77.86 73.5 74.4 73.6
17/07/2022 13:38:08 75.13 74.85 76.88 71.2 72.3 71 75.4 75.07 77.86 73.4 74.4 73.6
17/07/2022 13:38:09 74.4 74.39 76.88 71.2 72.3 71 75.63 75.44 77.86 73.4 74.4 73.6
17/07/2022 13:38:10 69.74 74.29 76.88 71.2 72.3 71 72.76 75.45 77.86 73.4 74.4 73.6
17/07/2022 13:38:11 72.75 72.63 76.88 71.2 72.3 71 74.27 74.28 77.86 73.4 74.4 73.6
17/07/2022 13:38:12 71.13 72.84 76.88 71.2 72.3 71 73.59 74.54 77.86 73.4 74.5 73.6
17/07/2022 13:38:13 69.35 71.65 76.88 71.2 72.3 71 72.23 73.73 77.86 73.4 74.5 73.6
17/07/2022 13:38:14 76.19 75.25 76.88 71.3 72.4 71 76.4 75.69 77.86 73.5 74.5 73.6
17/07/2022 13:38:15 72.57 75.01 76.88 71.3 72.4 71 74.97 75.84 77.86 73.5 74.5 73.6
17/07/2022 13:38:16 73.41 73.79 76.88 71.3 72.4 71 74.79 75.14 77.86 73.5 74.5 73.6
17/07/2022 13:38:17 75.08 75.12 76.88 71.3 72.4 71 76.09 75.99 77.86 73.5 74.5 73.6
17/07/2022 13:38:18 76.98 76.4 76.88 71.4 72.4 71 78.41 77.7 77.86 73.5 74.5 73.6
17/07/2022 13:38:19 70.76 75.81 76.88 71.4 72.4 71 74.01 77.25 77.86 73.5 74.5 73.6
17/07/2022 13:38:20 71.23 73.31 76.88 71.3 72.4 71 73.45 75.45 77.86 73.5 74.5 73.6
17/07/2022 13:38:21 75.98 75.24 76.88 71.4 72.4 71 77.07 76.46 77.86 73.5 74.5 73.6
17/07/2022 13:38:22 74.75 75.44 76.66 71.4 72.4 71 77.19 77.43 77.79 73.5 74.5 73.7
17/07/2022 13:38:23 75.22 75.21 76.4 71.4 72.4 71 76.55 76.86 77.7 73.5 74.5 73.7
17/07/2022 13:38:24 72.72 75.19 76.4 71.4 72.4 71 74.55 76.53 77.7 73.5 74.5 73.7
17/07/2022 13:38:25 73.27 73.68 76.4 71.4 72.4 71 74.65 75.4 77.7 73.5 74.5 73.7
17/07/2022 13:38:26 74.15 74.48 76.4 71.4 72.4 71 75.22 75.63 77.7 73.5 74.5 73.7
17/07/2022 13:38:27 70.12 73.68 76.4 71.4 72.4 71 71.86 74.89 77.7 73.5 74.5 73.7
17/07/2022 13:38:28 71.11 71.73 76.4 71.3 72.4 71 72.26 73.24 77.7 73.5 74.5 73.7
17/07/2022 13:38:29 72.58 72.28 76.4 71.3 72.4 71 73.37 73.23 77.7 73.5 74.5 73.7
17/07/2022 13:38:30 73.99 73.48 76.4 71.4 72.4 71 75.2 74.62 77.7 73.5 74.5 73.7
17/07/2022 13:38:31 72.85 73.48 76.4 71.4 72.4 71 74.66 75.09 77.7 73.5 74.5 73.7
17/07/2022 13:38:32 73.35 73.67 76.4 71.4 72.4 71 75.63 75.67 77.7 73.5 74.5 73.7
17/07/2022 13:38:33 76.38 75.71 76.4 71.4 72.4 71 77.35 76.87 77.7 73.5 74.5 73.7
17/07/2022 13:38:34 74.36 75.75 76.4 71.4 72.5 71 75.56 76.88 77.7 73.6 74.5 73.7
17/07/2022 13:38:35 71.57 74.82 76.4 71.4 72.5 71 73.7 76.05 77.7 73.6 74.5 73.7
17/07/2022 13:38:36 73.69 74.05 76.4 71.4 72.5 71 75.12 75.47 77.7 73.6 74.5 73.7
17/07/2022 13:38:37 72.94 74.42 76.4 71.4 72.5 71 76.24 76.48 77.7 73.6 74.5 73.7
17/07/2022 13:38:38 71.93 73.96 76.4 71.4 72.5 71 73.66 76.28 77.7 73.6 74.5 73.7
17/07/2022 13:38:39 72.66 72.66 76.4 71.4 72.5 71 74.85 74.83 77.7 73.6 74.5 73.7
17/07/2022 13:38:40 69.08 73.13 76.4 71.4 72.5 71 71.85 75.18 77.7 73.6 74.5 73.7
17/07/2022 13:38:41 71.15 70.99 76.4 71.4 72.5 71 73.94 73.7 77.7 73.6 74.5 73.7
17/07/2022 13:38:42 75.88 75.2 76.4 71.5 72.5 71 77.51 76.86 77.7 73.6 74.5 73.7
17/07/2022 13:38:43 73.54 75.09 76.4 71.5 72.5 71 75.01 76.62 77.7 73.6 74.5 73.7
17/07/2022 13:38:44 74.14 74.68 76.4 71.5 72.5 71 75.26 76.18 77.7 73.6 74.5 73.7
17/07/2022 13:38:45 74.57 74.68 76.4 71.5 72.5 71 75.73 75.83 77.7 73.6 74.5 73.7
17/07/2022 13:38:46 73.24 74.58 76.4 71.5 72.5 71 74.27 75.72 77.7 73.6 74.5 73.7
17/07/2022 13:38:47 72.04 73.73 76.4 71.5 72.5 71 73.42 74.81 77.7 73.6 74.5 73.7
17/07/2022 13:38:48 71.74 73.03 75.81 71.5 72.5 71 73.18 74.16 77.43 73.6 74.5 73.7
17/07/2022 13:38:49 73.78 73.38 75.75 71.5 72.5 71 75.42 74.79 77.43 73.6 74.5 73.7
17/07/2022 13:38:50 72.02 73.45 75.75 71.5 72.5 71 74.51 74.81 77.43 73.6 74.5 73.7
17/07/2022 13:38:51 69.47 72.52 75.75 71.5 72.5 71 71.75 74.73 77.43 73.6 74.5 73.7
17/07/2022 13:38:52 71.81 71.9 75.75 71.6 72.5 71 74.34 74.42 76.88 73.6 74.5 73.7
17/07/2022 13:38:53 72.55 72.38 75.75 71.6 72.5 71 73.8 74.06 76.88 73.7 74.5 73.7
17/07/2022 13:38:54 71.84 72.21 75.75 71.6 72.5 71 73.26 73.71 76.88 73.6 74.5 73.7
17/07/2022 13:38:55 71.86 72.58 75.75 71.6 72.5 71 73.21 73.92 76.88 73.6 74.5 73.7
17/07/2022 13:38:56 70.24 72.41 75.75 71.6 72.5 71 71.64 73.61 76.88 73.6 74.5 73.7
17/07/2022 13:38:57 70.66 70.76 75.75 71.6 72.5 71 73.27 72.99 76.88 73.6 74.5 73.7
17/07/2022 13:38:58 66.64 70.83 75.75 71.5 72.5 71 70.99 73.33 76.88 73.6 74.5 73.7
17/07/2022 13:38:59 70.07 70.05 75.75 71.5 72.5 71 72.16 72.37 76.88 73.6 74.5 73.7
17/07/2022 13:39:00 69.85 70.31 75.75 71.5 72.5 71 71.98 72.57 76.88 73.6 74.5 73.7
17/07/2022 13:39:01 71.72 71.22 75.75 71.5 72.5 71 73.7 73.16 76.88 73.6 74.5 73.7
17/07/2022 13:39:02 68.67 71.02 75.75 71.5 72.5 71 70.96 73.08 76.88 73.6 74.5 73.7
17/07/2022 13:39:03 69.18 69.73 75.75 71.5 72.5 71 71.43 71.86 76.88 73.6 74.5 73.7
17/07/2022 13:39:04 68.18 69.41 75.2 71.5 72.5 71 70 71.64 76.86 73.6 74.5 73.7
17/07/2022 13:39:05 69.65 70 75.2 71.5 72.5 71 71.77 71.89 76.86 73.6 74.5 73.7
17/07/2022 13:39:06 68.48 69.09 75.2 71.5 72.5 71 70.65 71.2 76.86 73.6 74.5 73.7
17/07/2022 13:39:07 68.83 69.07 75.2 71.5 72.5 71 71.75 71.83 76.86 73.6 74.5 73.7
17/07/2022 13:39:08 69.74 69.85 75.2 71.5 72.5 71 72.82 73.07 76.86 73.6 74.5 73.7
17/07/2022 13:39:09 75.88 74.97 75.2 71.5 72.5 71 76.28 75.68 76.86 73.6 74.5 73.7
17/07/2022 13:39:10 77.32 76.69 76.69 71.5 72.5 71 79.31 78.39 78.39 73.6 74.5 73.7
17/07/2022 13:39:11 73.56 76.6 76.69 71.5 72.5 71 75.16 78.32 78.39 73.6 74.5 73.7
17/07/2022 13:39:12 71.55 75.02 76.69 71.5 72.5 71 73.39 76.66 78.39 73.6 74.5 73.7
17/07/2022 13:39:13 70.14 73.08 76.69 71.5 72.5 71 73.2 74.88 78.39 73.6 74.5 73.7
17/07/2022 13:39:14 71.33 71.73 76.69 71.6 72.5 71 74.43 74.28 78.39 73.6 74.5 73.7
17/07/2022 13:39:15 71.36 71.75 76.69 71.5 72.5 71 74.09 74.44 78.39 73.6 74.5 73.7
17/07/2022 13:39:16 71.83 72.3 76.69 71.5 72.5 71 74.64 74.94 78.39 73.6 74.5 73.7
17/07/2022 13:39:17 73.72 73.65 76.69 71.5 72.5 71 75.96 75.93 78.39 73.6 74.5 73.7
17/07/2022 13:39:18 67.8 72.78 76.69 71.5 72.5 71 71.4 75.27 78.39 73.6 74.5 73.7
17/07/2022 13:39:19 75.48 74.94 76.69 71.5 72.5 71 77.08 76.7 78.39 73.6 74.5 73.7
17/07/2022 13:39:20 73.91 75.56 76.69 71.5 72.5 71 76.03 77.23 78.39 73.6 74.5 73.7
17/07/2022 13:39:21 71.13 73.88 76.69 71.5 72.5 71 73.64 75.89 78.39 73.6 74.5 73.7
17/07/2022 13:39:22 72.69 72.98 76.69 71.5 72.5 71 75.46 75.49 78.39 73.6 74.5 73.7
17/07/2022 13:39:23 73.56 73.75 76.69 71.5 72.5 71 75.19 75.77 78.39 73.6 74.5 73.7
17/07/2022 13:39:24 74.04 73.88 76.69 71.5 72.5 71 75.8 75.72 78.39 73.6 74.5 73.7
17/07/2022 13:39:25 69.37 73.69 76.69 71.4 72.5 71 72.85 75.53 78.39 73.5 74.5 73.7
17/07/2022 13:39:26 72.37 72.55 76.69 71.4 72.5 71 74.8 74.88 78.39 73.5 74.5 73.7
17/07/2022 13:39:27 71.36 72.04 76.69 71.4 72.5 71 73.75 74.48 78.39 73.5 74.5 73.7
17/07/2022 13:39:28 71.7 72.13 76.69 71.4 72.5 71 74.06 74.46 78.39 73.5 74.5 73.7
17/07/2022 13:39:29 75.23 74.48 76.69 71.4 72.5 71 77.19 76.41 78.39 73.5 74.5 73.7
17/07/2022 13:39:30 78.26 77.27 77.27 71.4 72.6 71.1 79.4 78.54 78.54 73.5 74.5 73.7
17/07/2022 13:39:31 71.72 77.04 77.27 71.4 72.6 71.1 73.86 78.39 78.54 73.5 74.5 73.7
17/07/2022 13:39:32 71.25 74.35 77.27 71.4 72.6 71.1 74.03 76.06 78.54 73.5 74.5 73.7
17/07/2022 13:39:33 73.16 73.52 77.27 71.4 72.6 71.1 75.26 75.46 78.54 73.4 74.5 73.7
17/07/2022 13:39:34 72.82 74.31 77.27 71.5 72.6 71.1 74.33 76.16 78.54 73.4 74.5 73.7
17/07/2022 13:39:35 69.17 72.41 77.27 71.5 72.6 71.1 71.59 74.29 78.54 73.4 74.5 73.7
17/07/2022 13:39:36 70.42 70.78 77.27 71.5 72.6 71.1 74.15 73.85 78.54 73.4 74.5 73.7
17/07/2022 13:39:37 72.75 72.25 77.27 71.5 72.6 71.1 75.06 74.83 78.54 73.5 74.5 73.7
17/07/2022 13:39:38 73.73 74.07 77.27 71.5 72.6 71.1 74.73 75.28 78.54 73.5 74.5 73.7
17/07/2022 13:39:39 68.75 72.63 77.27 71.5 72.6 71.1 72.04 74.43 78.54 73.5 74.5 73.7
17/07/2022 13:39:40 70.54 71.01 77.27 71.5 72.6 71.1 72.57 73.04 78.54 73.5 74.5 73.7
17/07/2022 13:39:41 72.79 72.79 77.27 71.5 72.6 71.1 75.2 74.88 78.54 73.5 74.5 73.7
17/07/2022 13:39:42 69.89 71.82 77.27 71.5 72.6 71.1 73.42 74.22 78.54 73.4 74.5 73.7
17/07/2022 13:39:43 70.75 71.76 77.27 71.5 72.6 71.1 73.78 74.73 78.54 73.4 74.5 73.7
17/07/2022 13:39:44 72.97 72.5 77.27 71.5 72.6 71.1 75.28 74.94 78.54 73.4 74.5 73.7
17/07/2022 13:39:45 73.15 73.17 77.27 71.5 72.6 71.1 75.38 75.37 78.54 73.4 74.5 73.7
17/07/2022 13:39:46 72.83 73.07 77.27 71.5 72.6 71.1 74.61 75.22 78.54 73.4 74.5 73.7
17/07/2022 13:39:47 72.28 73.29 77.27 71.5 72.6 71.1 74.41 75.19 78.54 73.4 74.5 73.7
17/07/2022 13:39:48 72.43 72.79 77.27 71.4 72.6 71.1 74.1 74.56 78.54 73.3 74.5 73.7
17/07/2022 13:39:49 71.48 72.82 77.27 71.4 72.6 71.1 73.22 74.51 78.54 73.3 74.5 73.7
17/07/2022 13:39:50 71.95 72.04 77.27 71.4 72.6 71.1 74.23 74.12 78.54 73.3 74.5 73.7
17/07/2022 13:39:51 68.95 72.21 77.27 71.4 72.6 71.1 71.78 74.28 78.54 73.3 74.5 73.7
17/07/2022 13:39:52 70.72 71.45 77.27 71.4 72.6 71.1 71.93 72.84 78.54 73.3 74.5 73.7
17/07/2022 13:39:53 68.97 70.42 77.27 71.4 72.6 71.1 71.65 72.37 78.54 73.3 74.5 73.7
17/07/2022 13:39:54 73.27 72.41 77.27 71.4 72.6 71.1 74.18 73.55 78.54 73.3 74.5 73.7
17/07/2022 13:39:55 74.76 74.11 77.27 71.4 72.6 71.1 75.77 75.1 78.54 73.4 74.5 73.7
17/07/2022 13:39:56 71.04 73.96 77.27 71.4 72.6 71.1 73.16 74.92 78.54 73.4 74.5 73.7
17/07/2022 13:39:57 68.69 72.21 77.27 71.4 72.6 71.1 72.01 74.18 78.54 73.4 74.5 73.7
17/07/2022 13:39:58 69.64 70.62 77.27 71.5 72.6 71.1 72.98 73.25 78.54 73.4 74.5 73.7
17/07/2022 13:39:59 69.87 70.11 77.27 71.5 72.6 71.1 72.94 73.17 78.54 73.4 74.5 73.7
17/07/2022 13:40:00 73.43 72.74 77.04 71.5 72.6 71.1 75.25 74.69 78.39 73.4 74.5 73.7
17/07/2022 13:40:01 72.78 73.32 74.35 71.5 72.6 71.1 74.74 75.18 76.16 73.4 74.5 73.7
17/07/2022 13:40:02 72.15 73.08 74.31 71.5 72.6 71.1 73.42 74.62 76.16 73.4 74.5 73.7
17/07/2022 13:40:03 68.38 72.07 74.31 71.5 72.6 71.1 71.21 73.75 76.16 73.4 74.5 73.7
17/07/2022 13:40:04 67.94 69.95 74.11 71.5 72.6 71.1 71.22 72.47 75.37 73.4 74.5 73.7
17/07/2022 13:40:05 65.32 68.92 74.11 71.5 72.6 71.1 69.62 71.62 75.37 73.4 74.5 73.7
17/07/2022 13:40:06 66.29 67.03 74.11 71.5 72.6 71.1 70.69 70.79 75.37 73.4 74.5 73.7
17/07/2022 13:40:07 73.61 72.52 74.11 71.5 72.6 71.1 75.82 74.91 75.37 73.4 74.5 73.7
17/07/2022 13:40:08 69.74 72.6 74.11 71.5 72.6 71.1 71.88 75.01 75.37 73.4 74.5 73.7
17/07/2022 13:40:09 71.52 71.59 74.11 71.5 72.6 71.1 73.17 73.53 75.37 73.4 74.5 73.7
17/07/2022 13:40:10 68.93 71.29 74.11 71.5 72.6 71.1 71.32 73.12 75.37 73.4 74.5 73.7
17/07/2022 13:40:11 71.52 71.14 74.11 71.5 72.6 71.1 74.23 73.62 75.37 73.4 74.5 73.7
17/07/2022 13:40:12 73.24 72.97 74.11 71.5 72.6 71.1 75.01 74.87 75.37 73.4 74.5 73.7
17/07/2022 13:40:13 70.99 72.91 74.11 71.5 72.6 71.1 72.12 74.8 75.37 73.5 74.5 73.7
17/07/2022 13:40:14 68.02 71.77 74.11 71.5 72.6 71.1 70.84 73.29 75.37 73.5 74.5 73.7
17/07/2022 13:40:15 68.84 69.67 74.11 71.5 72.6 71.1 71.04 71.8 75.22 73.5 74.5 73.7
17/07/2022 13:40:16 69.24 69.73 74.11 71.5 72.6 71.1 69.95 71.6 75.19 73.5 74.4 73.7
17/07/2022 13:40:17 69.54 69.69 74.11 71.5 72.6 71.1 72.01 71.82 75.18 73.5 74.4 73.7
17/07/2022 13:40:18 69.2 70.18 74.11 71.5 72.6 71.1 71.62 72.38 75.18 73.5 74.4 73.7
17/07/2022 13:40:19 71.78 71.19 74.11 71.5 72.6 71.1 73.1 72.56 75.18 73.5 74.4 73.7
17/07/2022 13:40:20 73.47 73.46 74.11 71.6 72.6 71.1 75.69 75.08 75.18 73.5 74.4 73.7
17/07/2022 13:40:21 70.67 72.11 74.11 71.6 72.6 71.1 73.34 74.35 75.18 73.5 74.4 73.7
17/07/2022 13:40:22 69.25 71.17 74.11 71.6 72.6 71.1 72.51 73.66 75.18 73.5 74.4 73.7
17/07/2022 13:40:23 70.72 70.86 74.11 71.6 72.6 71.1 73.49 73.67 75.18 73.5 74.4 73.7
17/07/2022 13:40:24 70.7 71.04 74.11 71.6 72.6 71.1 73.87 74.09 75.18 73.5 74.4 73.7
17/07/2022 13:40:25 70.31 70.97 73.96 71.6 72.6 71.1 73.67 74.08 75.18 73.6 74.4 73.7
17/07/2022 13:40:26 70.92 71.7 73.46 71.6 72.6 71.1 73.59 74.45 75.18 73.6 74.4 73.7
17/07/2022 13:40:27 74.53 73.86 73.86 71.6 72.6 71.1 76.39 75.82 75.82 73.6 74.4 73.7
17/07/2022 13:40:28 70.91 73.84 73.86 71.6 72.6 71.1 73.43 75.8 75.82 73.6 74.4 73.7
17/07/2022 13:40:29 70.75 72.11 73.86 71.7 72.6 71.1 73.91 74.41 75.82 73.6 74.4 73.7
17/07/2022 13:40:30 73.64 73.66 73.86 71.7 72.6 71.1 75.88 75.92 75.92 73.6 74.4 73.7
17/07/2022 13:40:31 68.69 72.47 73.86 71.7 72.6 71.1 72.25 74.91 75.92 73.6 74.4 73.7
17/07/2022 13:40:32 70.8 71.09 73.86 71.7 72.6 71.1 73.55 73.83 75.92 73.6 74.4 73.7
17/07/2022 13:40:33 74.58 73.81 73.86 71.7 72.6 71.1 76.49 75.89 75.92 73.7 74.4 73.7
17/07/2022 13:40:34 71.2 73.08 73.86 71.7 72.6 71.1 73.7 75.25 75.92 73.7 74.4 73.7
17/07/2022 13:40:35 72.63 73.16 73.86 71.7 72.6 71.1 75.14 75.51 75.92 73.7 74.4 73.7
17/07/2022 13:40:36 69.08 72.47 73.86 71.7 72.6 71.1 71.76 74.93 75.92 73.7 74.4 73.7
17/07/2022 13:40:37 71.17 71.31 73.86 71.7 72.6 71.1 74.17 74.04 75.92 73.7 74.4 73.7
17/07/2022 13:40:38 71.39 72.05 73.86 71.7 72.6 71.1 73.78 74.58 75.92 73.7 74.4 73.7
17/07/2022 13:40:39 71.71 71.89 73.86 71.7 72.6 71.1 73.65 73.96 75.92 73.7 74.4 73.7
17/07/2022 13:40:40 67.04 71.33 73.86 71.7 72.6 71.1 69.83 73.6 75.92 73.7 74.4 73.7
17/07/2022 13:40:41 67.52 69.07 73.86 71.7 72.5 71.1 69.46 71.54 75.92 73.7 74.4 73.7
17/07/2022 13:40:42 68.46 68.64 73.86 71.7 72.5 71.1 71.85 71.36 75.92 73.7 74.4 73.7
17/07/2022 13:40:43 70.3 69.92 73.86 71.7 72.5 71.1 73.64 73.12 75.92 73.7 74.4 73.7
17/07/2022 13:40:44 68.14 69.9 73.86 71.7 72.5 71.1 71.78 73.12 75.92 73.7 74.4 73.7
17/07/2022 13:40:45 67.4 69.05 73.86 71.7 72.5 71.1 71.25 72.42 75.92 73.7 74.4 73.7
17/07/2022 13:40:46 68.5 68.5 73.86 71.7 72.5 71.1 72.29 72.29 75.92 73.7 74.4 73.7
17/07/2022 13:40:47 69.43 69.51 73.86 71.7 72.5 71.1 72.19 72.8 75.92 73.7 74.4 73.7
17/07/2022 13:40:48 69.81 69.97 73.86 71.7 72.5 71.1 72.77 72.83 75.92 73.7 74.4 73.7
17/07/2022 13:40:49 69.55 70.37 73.86 71.7 72.5 71.1 71.51 72.76 75.92 73.7 74.4 73.7
17/07/2022 13:40:50 71.3 71.65 73.86 71.7 72.5 71.1 73.03 73.21 75.92 73.7 74.3 73.7
17/07/2022 13:40:51 71.39 71.18 73.86 71.7 72.5 71.1 74.24 73.8 75.92 73.7 74.3 73.7
17/07/2022 13:40:52 66.53 70.99 73.86 71.7 72.5 71.1 70.6 73.49 75.92 73.7 74.3 73.7
17/07/2022 13:40:53 68.47 69.01 73.86 71.7 72.5 71.1 72.3 72.59 75.92 73.7 74.3 73.7
17/07/2022 13:40:54 67.35 68.44 73.86 71.7 72.5 71.1 71.46 72.1 75.92 73.7 74.3 73.7
17/07/2022 13:40:55 63.66 67.84 73.86 71.7 72.5 71.1 69.53 71.71 75.92 73.7 74.3 73.7
17/07/2022 13:40:56 67.54 67.41 73.86 71.7 72.5 71.1 71.86 71.9 75.92 73.7 74.3 73.7
17/07/2022 13:40:57 68.45 68.52 73.84 71.7 72.5 71.1 71.99 72.28 75.92 73.7 74.3 73.7
17/07/2022 13:40:58 71.21 70.7 73.81 71.7 72.5 71.1 73.21 73.17 75.92 73.7 74.3 73.7
17/07/2022 13:40:59 69.38 70.12 73.81 71.7 72.5 71.1 72.17 72.75 75.92 73.7 74.3 73.7
17/07/2022 13:41:00 68.93 70.2 73.81 71.7 72.5 71.1 72.08 72.97 75.89 73.7 74.3 73.7
17/07/2022 13:41:01 72.33 71.48 73.81 71.7 72.5 71.1 74.41 73.69 75.89 73.7 74.3 73.7
17/07/2022 13:41:02 69.21 71.47 73.81 71.7 72.4 71.1 72.16 73.84 75.89 73.7 74.3 73.7
17/07/2022 13:41:03 69.89 70.73 73.16 71.7 72.4 71.1 73.53 73.92 75.51 73.7 74.3 73.7
17/07/2022 13:41:04 67.48 69.81 73.16 71.7 72.4 71.1 69.23 72.95 75.51 73.7 74.3 73.7
17/07/2022 13:41:05 72.02 71.24 72.47 71.7 72.4 71.1 72.96 72.56 74.93 73.7 74.3 73.7
17/07/2022 13:41:06 71.22 72.16 72.16 71.7 72.4 71.1 72.37 73.53 74.58 73.7 74.3 73.7
17/07/2022 13:41:07 68.18 70.85 72.16 71.7 72.4 71.1 69.84 72.07 74.58 73.7 74.3 73.7
17/07/2022 13:41:08 64.66 69.18 72.16 71.7 72.4 71.1 67.02 70.6 73.96 73.7 74.3 73.7
17/07/2022 13:41:09 69.13 68.58 72.16 71.7 72.4 71.1 71.07 70.52 73.92 73.7 74.3 73.7
17/07/2022 13:41:10 71.88 71.03 72.16 71.7 72.4 71.1 73.13 72.65 73.92 73.7 74.3 73.7
17/07/2022 13:41:11 68.46 70.94 72.16 71.7 72.4 71.1 70.05 72.54 73.92 73.7 74.3 73.7
17/07/2022 13:41:12 68.31 70.18 72.16 71.7 72.4 71.1 70.29 71.97 73.92 73.7 74.3 73.7
17/07/2022 13:41:13 69.61 69.27 72.16 71.7 72.4 71.1 72.29 71.72 73.92 73.7 74.2 73.7
17/07/2022 13:41:14 68.51 69.37 72.16 71.7 72.4 71.1 70.06 71.74 73.92 73.7 74.2 73.7
17/07/2022 13:41:15 72.29 71.43 72.16 71.7 72.4 71.1 74.01 73.29 73.92 73.7 74.2 73.7
17/07/2022 13:41:16 72.06 72.01 72.16 71.7 72.4 71.1 73.35 73.47 73.92 73.7 74.2 73.7
17/07/2022 13:41:17 72.12 72.8 72.8 71.8 72.4 71.1 73.73 74.32 74.32 73.7 74.2 73.7
17/07/2022 13:41:18 70.57 71.84 72.8 71.8 72.4 71.1 72.38 73.31 74.32 73.7 74.2 73.7
17/07/2022 13:41:19 71.32 71.46 72.8 71.8 72.4 71.1 73.11 73.28 74.32 73.7 74.2 73.7
17/07/2022 13:41:20 71.46 71.7 72.8 71.8 72.4 71.1 72.55 73.02 74.32 73.7 74.2 73.7
17/07/2022 13:41:21 66.77 71.59 72.8 71.7 72.4 71.1 68.58 72.92 74.32 73.7 74.2 73.7
17/07/2022 13:41:22 70.49 70.37 72.8 71.7 72.4 71.1 71.9 71.76 74.32 73.7 74.2 73.7
17/07/2022 13:41:23 68.6 69.79 72.8 71.7 72.4 71.1 71.29 71.53 74.32 73.7 74.2 73.7
17/07/2022 13:41:24 68.21 69.18 72.8 71.7 72.4 71.1 70.61 71.35 74.32 73.7 74.2 73.7
17/07/2022 13:41:25 69.52 69.67 72.8 71.7 72.4 71.1 70.81 71.67 74.32 73.7 74.2 73.7
17/07/2022 13:41:26 69.96 69.68 72.8 71.7 72.4 71.1 71.89 71.55 74.32 73.7 74.2 73.7
17/07/2022 13:41:27 70.36 70.3 72.8 71.8 72.4 71.1 72.36 72.41 74.32 73.7 74.2 73.7
17/07/2022 13:41:28 68.23 69.93 72.8 71.8 72.4 71.1 70.48 71.86 74.32 73.7 74.2 73.7
17/07/2022 13:41:29 71.54 70.91 72.8 71.8 72.4 71.1 72.31 72.08 74.32 73.7 74.2 73.7
17/07/2022 13:41:30 68.11 70.69 72.8 71.8 72.4 71.1 70.13 71.89 74.32 73.7 74.2 73.7
17/07/2022 13:41:31 70.5 70.58 72.8 71.8 72.4 71.1 72.48 72.41 74.32 73.7 74.2 73.7
17/07/2022 13:41:32 73.18 72.22 72.8 71.8 72.4 71.1 73.64 73.08 74.32 73.7 74.2 73.7
17/07/2022 13:41:33 71.92 72.89 72.89 71.8 72.4 71.1 72.87 73.53 74.32 73.8 74.2 73.7
17/07/2022 13:41:34 72.88 73.2 73.2 71.8 72.4 71.1 73.9 73.91 74.32 73.8 74.2 73.7
17/07/2022 13:41:35 69.13 72 73.2 71.8 72.4 71.1 70.36 73.17 74.32 73.8 74.2 73.7
17/07/2022 13:41:36 73.51 72.73 73.2 71.9 72.4 71.1 76.2 75.2 75.2 73.8 74.2 73.7
17/07/2022 13:41:37 74.04 73.77 73.77 71.9 72.4 71.1 75.55 75.56 75.56 73.8 74.2 73.7
17/07/2022 13:41:38 75.14 74.82 74.82 71.9 72.5 71.1 76.51 76.38 76.38 73.8 74.3 73.7
17/07/2022 13:41:39 73.3 74.5 74.82 71.9 72.5 71.1 75.33 76.03 76.38 73.8 74.3 73.7
17/07/2022 13:41:40 78.98 78.6 78.6 72 72.5 71.1 78.38 78.44 78.44 73.9 74.3 73.7
17/07/2022 13:41:41 71.39 76.97 78.6 72 72.5 71.1 74.42 77.04 78.44 73.9 74.3 73.7
17/07/2022 13:41:42 72.04 74.33 78.6 72 72.5 71.2 74.13 75.61 78.44 73.9 74.3 73.7
17/07/2022 13:41:43 73.22 73.3 78.6 72 72.5 71.2 75.56 75.47 78.44 73.9 74.3 73.7
17/07/2022 13:41:44 73.13 73.42 78.6 72 72.5 71.2 75.24 75.49 78.44 73.9 74.3 73.7
17/07/2022 13:41:45 72.69 73.67 78.6 72 72.5 71.2 74.84 75.63 78.44 73.9 74.3 73.7
17/07/2022 13:41:46 73.31 73.55 78.6 72 72.5 71.2 75.05 75.27 78.44 73.9 74.3 73.8
17/07/2022 13:41:47 73.16 73.44 78.6 72.1 72.5 71.2 75.51 75.56 78.44 73.9 74.3 73.8
17/07/2022 13:41:48 75.04 75.26 78.6 72.1 72.5 71.2 77.16 77.31 78.44 74 74.3 73.8
17/07/2022 13:41:49 71.04 74.16 78.6 72.1 72.5 71.2 73.82 76.22 78.44 74 74.3 73.8
17/07/2022 13:41:50 75.5 75.01 78.6 72.1 72.5 71.2 78.03 77.46 78.44 74 74.3 73.8
17/07/2022 13:41:51 72.69 75.05 78.6 72.1 72.5 71.2 74.96 77.26 78.44 74 74.3 73.8
17/07/2022 13:41:52 72.21 73.34 78.6 72.1 72.5 71.2 74.69 75.82 78.44 74 74.3 73.8
17/07/2022 13:41:53 73.41 73.49 78.6 72.1 72.5 71.2 74.7 75.32 78.44 74 74.3 73.8
17/07/2022 13:41:54 73.7 73.84 78.6 72.2 72.5 71.2 76.34 76.03 78.44 74.1 74.3 73.8
17/07/2022 13:41:55 73.35 74.17 78.6 72.2 72.5 71.2 76.02 76.35 78.44 74.1 74.3 73.8
17/07/2022 13:41:56 70.06 73.45 78.6 72.2 72.5 71.2 72.84 75.97 78.44 74.1 74.3 73.8
17/07/2022 13:41:57 70.25 71.72 78.6 72.2 72.5 71.2 72.43 74.34 78.44 74.1 74.3 73.8
17/07/2022 13:41:58 69.05 70.95 78.6 72.2 72.5 71.2 72.04 73.43 78.44 74.1 74.3 73.8
17/07/2022 13:41:59 67.46 69.65 78.6 72.2 72.5 71.2 71.75 72.56 78.44 74.1 74.3 73.8
17/07/2022 13:42:00 70.94 70.84 78.6 72.2 72.5 71.2 71.91 72.38 78.44 74.1 74.3 73.8
17/07/2022 13:42:01 71.72 71.57 78.6 72.2 72.5 71.2 73.01 72.96 78.44 74.1 74.3 73.8
17/07/2022 13:42:02 73.17 73.15 78.6 72.2 72.5 71.2 74.2 74.19 78.44 74.1 74.3 73.8
17/07/2022 13:42:03 74.44 74.47 78.6 72.2 72.5 71.2 75.41 75.3 78.44 74.1 74.3 73.8
17/07/2022 13:42:04 69.59 73.75 78.6 72.2 72.5 71.2 71.04 74.81 78.44 74.1 74.3 73.8
17/07/2022 13:42:05 67.91 71.23 78.6 72.2 72.5 71.2 70.2 72.52 78.44 74.1 74.3 73.8
17/07/2022 13:42:06 65.8 69.53 78.6 72.2 72.5 71.2 69.14 71.32 78.44 74.1 74.3 73.8
17/07/2022 13:42:07 69.03 69.49 78.6 72.2 72.4 71.2 70.38 71.09 78.44 74.1 74.3 73.8
17/07/2022 13:42:08 67.73 68.22 78.6 72.2 72.4 71.2 71.57 71.32 78.44 74.1 74.3 73.8
17/07/2022 13:42:09 69.83 69.47 78.6 72.2 72.4 71.2 72.84 72.41 78.44 74.1 74.2 73.8
17/07/2022 13:42:10 68.21 69.56 76.97 72.2 72.4 71.2 71.19 72.47 77.46 74.1 74.2 73.8
17/07/2022 13:42:11 66.79 68.53 75.26 72.2 72.4 71.2 69.71 71.56 77.46 74.1 74.2 73.8
17/07/2022 13:42:12 68.27 68.4 75.26 72.2 72.4 71.2 72.34 71.82 77.46 74.1 74.2 73.8
17/07/2022 13:42:13 66.49 67.94 75.26 72.2 72.4 71.2 70.71 71.79 77.46 74.1 74.2 73.8
17/07/2022 13:42:14 72.52 71.32 75.26 72.2 72.4 71.2 74.76 73.94 77.46 74.1 74.2 73.8
17/07/2022 13:42:15 72.32 72.42 75.26 72.2 72.4 71.2 74.09 74.41 77.46 74.1 74.2 73.8
17/07/2022 13:42:16 74.14 73.75 75.26 72.2 72.4 71.2 75.23 75.04 77.46 74.1 74.2 73.8
17/07/2022 13:42:17 71.63 73.68 75.26 72.2 72.4 71.2 72.68 74.98 77.46 74.1 74.2 73.8
17/07/2022 13:42:18 70 72.5 75.05 72.2 72.4 71.2 72.42 73.66 77.46 74.1 74.2 73.8
17/07/2022 13:42:19 72.23 72.97 75.05 72.2 72.4 71.2 74.94 75.11 77.46 74.1 74.2 73.8
17/07/2022 13:42:20 64.19 71.5 75.05 72.2 72.4 71.2 70.15 74.01 77.26 74.1 74.2 73.8
17/07/2022 13:42:21 65.44 68.51 74.47 72.2 72.4 71.2 74.63 74.03 76.35 74.1 74.2 73.8
17/07/2022 13:42:22 67.94 67.83 74.47 72.1 72.4 71.2 71.98 73.98 76.35 74.1 74.2 73.8
17/07/2022 13:42:23 69.79 69.7 74.47 72.1 72.4 71.2 72.56 73.11 76.35 74.1 74.2 73.8
17/07/2022 13:42:24 66.57 69.62 74.47 72.1 72.4 71.2 69.31 73.01 76.35 74.1 74.2 73.8
17/07/2022 13:42:25 67.82 68.42 74.47 72.1 72.4 71.2 71.24 71.93 75.97 74.1 74.2 73.8
17/07/2022 13:42:26 68.11 68.35 74.47 72.1 72.4 71.2 71.04 71.33 75.3 74.1 74.2 73.8
17/07/2022 13:42:27 69.55 69.78 74.47 72.1 72.4 71.2 71.25 72 75.3 74 74.2 73.8
17/07/2022 13:42:28 68.05 68.97 74.47 72 72.4 71.2 71.31 71.48 75.3 74 74.2 73.8
17/07/2022 13:42:29 71.78 71.44 74.47 72 72.4 71.2 73.83 73.66 75.3 74 74.2 73.8
17/07/2022 13:42:30 72.53 72.64 74.47 72 72.4 71.2 74.21 74.53 75.3 74 74.2 73.8
17/07/2022 13:42:31 71.2 72.55 74.47 72 72.4 71.2 73.11 74.27 75.3 74 74.2 73.8
17/07/2022 13:42:32 66.81 71.15 74.47 72 72.4 71.2 69.72 73.16 75.3 74 74.2 73.8
17/07/2022 13:42:33 65.17 69.14 73.75 72 72.4 71.2 68.57 71.48 75.11 74 74.2 73.8
17/07/2022 13:42:34 69.06 68.62 73.75 72 72.4 71.2 71.24 70.91 75.11 73.9 74.1 73.8
17/07/2022 13:42:35 74.26 73.81 73.81 72 72.4 71.2 75.24 74.9 75.11 73.9 74.1 73.8
17/07/2022 13:42:36 70 73.98 73.98 72 72.4 71.2 71.97 75.09 75.11 73.9 74.1 73.8
17/07/2022 13:42:37 70.85 71.92 73.98 72 72.4 71.2 73.26 73.45 75.11 74 74.2 73.8
17/07/2022 13:42:38 79.38 78.99 78.99 72 72.4 71.2 80.84 80.46 80.46 74 74.2 73.8
17/07/2022 13:42:39 75.1 78.28 78.99 72 72.4 71.2 76.92 79.77 80.46 74 74.2 73.8
17/07/2022 13:42:40 77.2 77.86 78.99 72.1 72.4 71.2 78.88 79.52 80.46 74 74.2 73.8
17/07/2022 13:42:41 68.94 77.34 78.99 72.1 72.4 71.2 71.72 78.95 80.46 74.1 74.2 73.8
17/07/2022 13:42:42 74.23 74.48 78.99 72.1 72.4 71.2 76.25 76.41 80.46 74.1 74.1 73.8
17/07/2022 13:42:43 69.52 74.41 78.99 72.1 72.4 71.2 71.26 76.33 80.46 74.1 74.1 73.8
17/07/2022 13:42:44 67.05 71.84 78.99 72.1 72.3 71.2 70.17 73.73 80.46 74.1 74.1 73.8
17/07/2022 13:42:45 69.75 70.03 78.99 72.1 72.3 71.2 71.86 72.24 80.46 74.1 74.1 73.8
17/07/2022 13:42:46 72.09 72.45 78.99 72.1 72.3 71.2 73.69 74.12 80.46 74.1 74.1 73.8
17/07/2022 13:42:47 71.11 71.48 78.99 72.1 72.3 71.2 72.64 73.05 80.46 74.1 74.1 73.8
17/07/2022 13:42:48 71.16 71.62 78.99 72.1 72.3 71.2 72.54 72.98 80.46 74.1 74.1 73.8
17/07/2022 13:42:49 70.64 70.99 78.99 72.1 72.3 71.2 73.18 73.04 80.46 74.1 74.1 73.8
17/07/2022 13:42:50 70.5 71.23 78.99 72.1 72.3 71.2 73.35 73.65 80.46 74 74.1 73.8
17/07/2022 13:42:51 68.08 70.44 78.99 72 72.3 71.2 70.91 73.06 80.46 74 74.1 73.8
17/07/2022 13:42:52 77.51 76.4 78.99 72 72.4 71.2 78.63 77.57 80.46 74 74.1 73.8
17/07/2022 13:42:53 78.1 78.48 78.99 72.1 72.4 71.2 78.17 79 80.46 74 74.1 73.8
17/07/2022 13:42:54 71.29 76.98 78.99 72.1 72.4 71.2 72.31 77.47 80.46 74 74.1 73.8
17/07/2022 13:42:55 71.54 74.3 78.99 72.1 72.4 71.2 73.15 74.96 80.46 74 74.1 73.8
17/07/2022 13:42:56 73.55 73.89 78.99 72.1 72.4 71.2 76.33 75.62 80.46 74 74.1 73.8
17/07/2022 13:42:57 77.8 77.55 78.99 72.1 72.4 71.2 79.27 79 80.46 74 74.1 73.8
17/07/2022 13:42:58 81.8 80.91 80.91 72.2 72.4 71.2 82.41 81.64 81.64 74.1 74.2 73.8
17/07/2022 13:42:59 70.16 80.1 80.91 72.2 72.4 71.2 74.48 80.87 81.64 74.1 74.2 73.8
17/07/2022 13:43:00 78.23 77.84 80.91 72.2 72.5 71.2 78.88 78.66 81.64 74.1 74.2 73.8
17/07/2022 13:43:01 80.48 79.59 80.91 72.3 72.5 71.2 80.74 80.08 81.64 74.2 74.2 73.8
17/07/2022 13:43:02 81.16 81.48 81.48 72.4 72.5 71.3 81.61 81.73 81.73 74.3 74.2 73.8
17/07/2022 13:43:03 78.28 80.2 81.48 72.5 72.5 71.3 80.01 80.72 81.73 74.3 74.2 73.8
17/07/2022 13:43:04 76.62 79.21 81.48 72.5 72.5 71.3 77.93 80.38 81.73 74.3 74.2 73.8
17/07/2022 13:43:05 82.72 81.9 81.9 72.6 72.6 71.3 82.41 81.75 81.75 74.4 74.3 73.8
17/07/2022 13:43:06 75.39 81.76 81.9 72.6 72.6 71.3 77.32 81.67 81.75 74.4 74.3 73.8
17/07/2022 13:43:07 80.32 80.18 81.9 72.7 72.6 71.3 80.68 80.54 81.75 74.4 74.3 73.8
17/07/2022 13:43:08 76.86 79.91 81.9 72.7 72.6 71.3 78.89 80.52 81.75 74.5 74.3 73.8
17/07/2022 13:43:09 71.3 78.02 81.9 72.7 72.6 71.3 75.37 79.33 81.75 74.5 74.3 73.8
17/07/2022 13:43:10 79.2 78.27 81.9 72.7 72.6 71.3 79.58 78.97 81.75 74.5 74.3 73.8
17/07/2022 13:43:11 74.8 78.4 81.9 72.7 72.7 71.3 76.87 79.21 81.75 74.5 74.3 73.8
17/07/2022 13:43:12 70.21 76.21 81.9 72.7 72.7 71.3 73.15 77.59 81.75 74.5 74.3 73.8
17/07/2022 13:43:13 73.24 73.41 81.9 72.7 72.7 71.3 74.91 75.31 81.75 74.5 74.3 73.8
17/07/2022 13:43:14 74.78 74.59 81.9 72.7 72.7 71.3 76.1 75.94 81.75 74.5 74.3 73.8
17/07/2022 13:43:15 71.92 74.39 81.9 72.7 72.7 71.3 74.77 75.71 81.75 74.5 74.3 73.8
17/07/2022 13:43:16 72.82 73.48 81.9 72.7 72.7 71.3 74.69 75.49 81.75 74.5 74.3 73.8
17/07/2022 13:43:17 75.09 74.99 81.9 72.7 72.7 71.3 76.87 76.42 81.75 74.5 74.3 73.8
17/07/2022 13:43:18 72.4 74.55 81.9 72.7 72.7 71.3 75.35 76.42 81.75 74.5 74.3 73.8
17/07/2022 13:43:19 73.8 73.98 81.9 72.7 72.7 71.3 75.21 75.85 81.75 74.5 74.3 73.9
17/07/2022 13:43:20 73.54 73.82 81.9 72.7 72.7 71.3 75.51 75.77 81.75 74.5 74.3 73.9
17/07/2022 13:43:21 71.08 73.74 81.9 72.7 72.7 71.3 74.07 75.47 81.75 74.5 74.3 73.9
17/07/2022 13:43:22 71.51 72.23 81.9 72.7 72.7 71.3 75.13 75.33 81.75 74.5 74.3 73.9
17/07/2022 13:43:23 71.48 72.01 81.9 72.7 72.7 71.3 76.47 76.37 81.75 74.5 74.3 73.9
17/07/2022 13:43:24 71.37 71.87 81.9 72.7 72.7 71.3 74.12 75.61 81.75 74.5 74.3 73.9
17/07/2022 13:43:25 73.13 73.04 81.9 72.7 72.7 71.3 75.29 75.61 81.75 74.5 74.3 73.9
17/07/2022 13:43:26 75.27 74.83 81.9 72.7 72.7 71.3 76.46 76.21 81.75 74.5 74.4 73.9
17/07/2022 13:43:27 70.45 74.88 81.9 72.7 72.7 71.3 73.46 76.2 81.75 74.5 74.4 73.9
17/07/2022 13:43:28 74.43 73.88 81.9 72.7 72.7 71.3 76.06 75.71 81.75 74.5 74.4 73.9
17/07/2022 13:43:29 72.14 73.81 81.9 72.7 72.7 71.3 75.61 75.93 81.75 74.5 74.4 73.9
17/07/2022 13:43:30 68.89 72.94 81.9 72.7 72.7 71.3 73.58 75.57 81.75 74.5 74.4 73.9
17/07/2022 13:43:31 70.31 70.89 81.9 72.7 72.7 71.3 74.22 74.64 81.75 74.5 74.4 73.9
17/07/2022 13:43:32 73.11 72.85 81.9 72.7 72.7 71.3 79.65 78.9 81.75 74.5 74.4 73.9
17/07/2022 13:43:33 70.78 72.19 81.9 72.6 72.7 71.3 74.35 78.35 81.75 74.5 74.4 73.9
17/07/2022 13:43:34 73.2 73.14 81.9 72.6 72.7 71.3 74.74 76.38 81.75 74.5 74.4 73.9
17/07/2022 13:43:35 68.74 72.63 81.76 72.6 72.7 71.3 71.17 75.4 81.67 74.5 74.4 73.9
17/07/2022 13:43:36 64.75 70.53 80.18 72.6 72.7 71.3 68.82 73.2 80.54 74.5 74.4 73.9
17/07/2022 13:43:37 68.77 68.9 79.91 72.6 72.7 71.3 71.26 71.41 80.52 74.5 74.4 73.9
17/07/2022 13:43:38 68.08 68.78 78.4 72.6 72.7 71.3 72.64 72.6 79.33 74.5 74.4 73.9
17/07/2022 13:43:39 65.58 67.91 78.4 72.6 72.7 71.3 69.53 71.86 79.21 74.5 74.3 73.9
17/07/2022 13:43:40 68.46 68.25 78.4 72.6 72.7 71.3 71.05 71.33 79.21 74.5 74.3 73.9
17/07/2022 13:43:41 65.64 67.81 76.21 72.6 72.7 71.3 68.82 70.81 78.9 74.5 74.3 73.9
17/07/2022 13:43:42 68.61 68.41 74.99 72.6 72.6 71.3 77.33 76.48 78.9 74.5 74.3 73.9
17/07/2022 13:43:43 66.37 68.4 74.99 72.5 72.6 71.3 69.24 76.31 78.9 74.4 74.3 73.9
17/07/2022 13:43:44 68.06 67.98 74.99 72.5 72.6 71.3 70.51 73.25 78.9 74.4 74.3 73.9
17/07/2022 13:43:45 64.85 68.11 74.99 72.5 72.6 71.3 68.4 71.74 78.9 74.4 74.3 73.9
17/07/2022 13:43:46 65.96 66.33 74.99 72.5 72.6 71.3 68.11 69.86 78.9 74.4 74.3 73.9
17/07/2022 13:43:47 64.71 66.28 74.88 72.5 72.6 71.3 68.59 68.97 78.9 74.4 74.3 73.9
17/07/2022 13:43:48 68.51 68.09 74.88 72.5 72.6 71.3 71.08 70.64 78.9 74.4 74.3 73.9
17/07/2022 13:43:49 63.77 67.19 74.88 72.5 72.6 71.3 68.31 70.08 78.9 74.4 74.3 73.9
17/07/2022 13:43:50 63.83 65.39 74.88 72.4 72.6 71.3 67.64 69.08 78.9 74.4 74.3 73.9
17/07/2022 13:43:51 67.25 67.15 74.88 72.4 72.6 71.3 69.48 69.53 78.9 74.4 74.3 73.9
17/07/2022 13:43:52 63.96 66.56 74.88 72.4 72.6 71.3 67.19 69.18 78.9 74.4 74.3 73.9
17/07/2022 13:43:53 66.34 66.31 74.88 72.4 72.6 71.3 70.83 70.27 78.9 74.3 74.3 73.9
17/07/2022 13:43:54 66.99 66.98 74.88 72.4 72.6 71.3 72.39 71.83 78.9 74.3 74.3 73.9
17/07/2022 13:43:55 65.22 66.66 74.88 72.4 72.6 71.3 71.06 71.98 78.9 74.3 74.3 73.9
17/07/2022 13:43:56 70.15 69.19 74.88 72.4 72.6 71.3 74.62 73.61 78.9 74.3 74.3 73.9
17/07/2022 13:43:57 69.82 69.9 73.88 72.4 72.6 71.3 78.63 78.41 78.9 74.4 74.3 73.9
17/07/2022 13:43:58 66.44 69.97 73.81 72.4 72.6 71.3 75.23 78.99 78.99 74.4 74.3 73.9
17/07/2022 13:43:59 65.87 68.06 73.14 72.4 72.6 71.3 71.99 76.28 78.99 74.4 74.3 73.9
17/07/2022 13:44:00 66.99 67.5 73.14 72.4 72.6 71.3 72.36 74.05 78.99 74.4 74.3 73.9
17/07/2022 13:44:01 66.29 67.12 73.14 72.4 72.6 71.3 71.92 73.32 78.99 74.4 74.3 73.9
17/07/2022 13:44:02 65.67 66.51 73.14 72.4 72.6 71.3 72.18 72.87 78.99 74.4 74.3 73.9
17/07/2022 13:44:03 69.25 68.32 73.14 72.4 72.6 71.3 73.36 73.11 78.99 74.4 74.3 73.9
17/07/2022 13:44:04 67.83 68.6 72.63 72.4 72.6 71.3 72.17 73.34 78.99 74.4 74.3 73.9
17/07/2022 13:44:05 68.23 68.24 70.53 72.4 72.6 71.3 73.59 73.37 78.99 74.4 74.3 73.9
17/07/2022 13:44:06 65.43 68.41 69.97 72.4 72.6 71.3 73.67 73.85 78.99 74.4 74.3 73.9
17/07/2022 13:44:07 68.43 68.32 69.97 72.4 72.6 71.3 73.72 73.97 78.99 74.4 74.3 73.9
17/07/2022 13:44:08 67 68.83 69.97 72.4 72.6 71.3 73.22 74.4 78.99 74.4 74.3 73.9
17/07/2022 13:44:09 67.47 67.9 69.97 72.3 72.5 71.3 72.95 73.42 78.99 74.4 74.3 73.9
17/07/2022 13:44:10 68.72 68.66 69.97 72.3 72.5 71.3 73.07 73.47 78.99 74.4 74.3 73.9
17/07/2022 13:44:11 71.45 70.89 70.89 72.3 72.5 71.3 73.04 73.43 78.99 74.4 74.3 73.9
17/07/2022 13:44:12 69.9 70.85 70.89 72.3 72.5 71.3 72.88 73.24 78.99 74.4 74.3 73.9
17/07/2022 13:44:13 68.42 70.23 70.89 72.3 72.5 71.3 73.32 73.87 78.99 74.4 74.3 73.9
17/07/2022 13:44:14 71.41 71.01 71.01 72.3 72.5 71.3 75.39 75.01 78.99 74.4 74.3 73.9
17/07/2022 13:44:15 69.69 70.91 71.01 72.3 72.5 71.3 74.29 74.81 78.99 74.4 74.3 73.9
17/07/2022 13:44:16 65.66 70.13 71.01 72.3 72.5 71.3 72.62 74.62 78.99 74.4 74.3 73.9
17/07/2022 13:44:17 71.2 70.35 71.01 72.3 72.5 71.3 75.48 74.97 78.99 74.4 74.3 73.9
17/07/2022 13:44:18 68.07 70.16 71.01 72.3 72.5 71.3 73.76 74.94 78.99 74.4 74.3 73.9
17/07/2022 13:44:19 69.11 69.12 71.01 72.2 72.5 71.3 72.63 74.17 78.99 74.3 74.3 73.9
17/07/2022 13:44:20 68.08 69.33 71.01 72.2 72.5 71.3 73.47 73.72 78.99 74.3 74.3 73.9
17/07/2022 13:44:21 68.25 68.65 71.01 72.2 72.5 71.3 73.56 73.62 78.99 74.3 74.3 73.9
17/07/2022 13:44:22 67.06 69 71.01 72.2 72.5 71.3 71.68 73.76 78.99 74.3 74.3 73.9
17/07/2022 13:44:23 67.53 67.68 71.01 72.2 72.5 71.3 73.24 73.09 78.99 74.3 74.2 73.9
17/07/2022 13:44:24 68.25 68.3 71.01 72.2 72.5 71.3 73.13 73.36 78.99 74.3 74.2 73.9
17/07/2022 13:44:25 66.79 67.69 71.01 72.2 72.5 71.3 72.16 73.15 78.99 74.3 74.2 73.9
17/07/2022 13:44:26 68 68.31 71.01 72.2 72.5 71.3 75.35 74.73 78.99 74.3 74.2 73.9
17/07/2022 13:44:27 68.71 68.68 71.01 72.2 72.5 71.3 73.37 74.52 78.99 74.3 74.2 73.9
17/07/2022 13:44:28 70.92 70.3 71.01 72.2 72.5 71.3 74.38 74.88 76.28 74.3 74.2 73.9
17/07/2022 13:44:29 71.73 71.64 71.64 72.1 72.5 71.3 73.96 74.11 75.01 74.3 74.2 73.9
17/07/2022 13:44:30 74.78 73.92 73.92 72.1 72.5 71.3 75.66 75.48 75.48 74.3 74.2 73.9
17/07/2022 13:44:31 70.12 73.35 73.92 72.1 72.5 71.3 72.82 74.81 75.48 74.3 74.2 73.9
17/07/2022 13:44:32 71.34 71.74 73.92 72.1 72.5 71.3 74.83 74.58 75.48 74.3 74.2 73.9
17/07/2022 13:44:33 68.59 71.37 73.92 72.1 72.5 71.3 73.26 74.42 75.48 74.3 74.2 73.9
17/07/2022 13:44:34 64.76 70.06 73.92 72.1 72.5 71.3 71 74.01 75.48 74.2 74.2 73.9
17/07/2022 13:44:35 67.55 68.06 73.92 72.1 72.5 71.3 73.43 73.31 75.48 74.3 74.2 73.9
17/07/2022 13:44:36 71 70.61 73.92 72.1 72.5 71.3 74.38 74.17 75.48 74.3 74.2 73.9
17/07/2022 13:44:37 68.78 70.37 73.92 72.1 72.5 71.3 73.55 74.29 75.48 74.2 74.2 73.9
17/07/2022 13:44:38 71.26 70.87 73.92 72.1 72.2 71.3 74.84 74.64 75.48 74.2 74.1 73.9
17/07/2022 13:44:39 68.44 70.68 73.92 72.1 72.2 71.3 73.08 74.41 75.48 74.2 74.1 73.9
17/07/2022 13:44:40 69.52 70.03 73.92 72.1 72.2 71.3 72.98 73.88 75.48 74.3 74.1 73.9
17/07/2022 13:44:41 71.51 71.18 73.92 72.1 72.2 71.3 74.19 74.03 75.48 74.2 74.1 73.9
17/07/2022 13:44:42 70.68 71.32 73.92 72.1 72.2 71.3 74.26 74.34 75.48 74.2 74.1 73.9
17/07/2022 13:44:43 73.48 72.91 73.92 72.1 72.2 71.3 75.56 75.44 75.48 74.3 74.1 73.9
17/07/2022 13:44:44 71.89 73.04 73.92 72.1 72.2 71.3 74.83 75.51 75.51 74.3 74.1 73.9
17/07/2022 13:44:45 75.47 74.95 74.95 72.1 72.2 71.4 77.48 76.87 76.87 74.3 74.1 73.9
17/07/2022 13:44:46 73.6 74.54 74.95 72.1 72.2 71.4 76.46 76.97 76.97 74.3 74.1 73.9
17/07/2022 13:44:47 69.68 73.91 74.95 72.1 72.2 71.4 73.95 76.48 76.97 74.3 74.1 73.9
17/07/2022 13:44:48 73.16 73.38 74.95 72.1 72.2 71.4 75.43 75.76 76.97 74.3 74.1 73.9
17/07/2022 13:44:49 78.44 77.32 77.32 72.1 72.2 71.4 80.43 79.45 79.45 74.3 74.1 73.9
17/07/2022 13:44:50 77.07 77.37 77.37 72.2 72.3 71.4 78.96 79.29 79.45 74.4 74.1 73.9
17/07/2022 13:44:51 79.34 79.5 79.5 72.2 72.3 71.4 80.78 81.03 81.03 74.4 74.1 73.9
17/07/2022 13:44:52 76.99 78.4 79.5 72.3 72.3 71.4 78.53 80.03 81.03 74.4 74.2 73.9
17/07/2022 13:44:53 74.33 77.22 79.5 72.3 72.3 71.4 76.58 78.83 81.03 74.5 74.2 73.9
17/07/2022 13:44:54 68.45 75.74 79.5 72.3 72.3 71.4 73.46 77.64 81.03 74.5 74.2 73.9
17/07/2022 13:44:55 74.65 74.46 79.5 72.3 72.3 71.4 76.4 76.65 81.03 74.5 74.2 73.9
17/07/2022 13:44:56 76.74 76.43 79.5 72.3 72.3 71.4 78.26 77.92 81.03 74.5 74.2 73.9
17/07/2022 13:44:57 71.79 76.18 79.5 72.3 72.3 71.4 75.09 77.72 81.03 74.5 74.2 73.9
17/07/2022 13:44:58 75.16 75.19 79.5 72.3 72.3 71.4 77.03 77.1 81.03 74.5 74.2 73.9
17/07/2022 13:44:59 71.16 74.67 79.5 72.3 72.3 71.4 75.1 76.82 81.03 74.5 74.2 73.9
17/07/2022 13:45:00 70.67 73.05 79.5 72.3 72.3 71.4 74.73 75.81 81.03 74.5 74.2 73.9
17/07/2022 13:45:01 66.87 71.93 79.5 72.3 72.3 71.4 71.78 75.34 81.03 74.5 74.2 73.9
17/07/2022 13:45:02 68.71 69.45 79.5 72.3 72.3 71.4 72.96 73.47 81.03 74.5 74.2 73.9
17/07/2022 13:45:03 68.9 70.08 79.5 72.3 72.3 71.4 73 73.81 81.03 74.5 74.2 73.9
17/07/2022 13:45:04 69.37 69.96 79.5 72.3 72.3 71.4 73.95 74.14 81.03 74.5 74.2 73.9
17/07/2022 13:45:05 68.91 69.35 79.5 72.3 72.3 71.4 73.82 74.05 81.03 74.5 74.2 73.9
17/07/2022 13:45:06 69.34 69.66 79.5 72.3 72.3 71.4 74.09 74.32 81.03 74.5 74.2 73.9
17/07/2022 13:45:07 69.2 70.12 79.5 72.3 72.3 71.4 74.02 74.6 81.03 74.5 74.2 73.9
17/07/2022 13:45:08 65.74 69.13 79.5 72.3 72.3 71.4 72.73 74.09 81.03 74.5 74.2 73.9
17/07/2022 13:45:09 67.73 67.69 79.5 72.3 72.3 71.4 73.46 73.53 81.03 74.5 74.2 73.9
17/07/2022 13:45:10 66.97 68.07 79.5 72.3 72.3 71.4 72 73.61 81.03 74.5 74.2 73.9
17/07/2022 13:45:11 61.44 67 79.5 72.3 72.3 71.4 70.81 72.7 81.03 74.5 74.2 73.9
17/07/2022 13:45:12 65.6 65.26 79.5 72.2 72.3 71.4 70.96 71.92 81.03 74.5 74.2 73.9
17/07/2022 13:45:13 68.23 67.38 79.5 72.2 72.3 71.4 70.34 71.17 81.03 74.5 74.2 73.9
17/07/2022 13:45:14 66.74 67.38 79.5 72.2 72.3 71.4 70.02 70.54 81.03 74.5 74.2 73.9
17/07/2022 13:45:15 66.43 67.35 79.5 72.2 72.3 71.4 69.85 70.53 81.03 74.5 74.2 73.9
17/07/2022 13:45:16 66.18 67.83 79.5 72.2 72.3 71.4 69.57 70.25 81.03 74.5 74.2 73.9
17/07/2022 13:45:17 62.41 65.85 79.5 72.2 72.2 71.4 70.95 70.93 81.03 74.5 74.2 73.9
17/07/2022 13:45:18 64.92 65.31 79.5 72.2 72.2 71.4 69.66 70.48 81.03 74.5 74.2 73.9
17/07/2022 13:45:19 66.13 65.98 79.5 72.2 72.2 71.4 69.13 70.18 81.03 74.5 74.2 73.9
17/07/2022 13:45:20 66.55 66.79 79.5 72.2 72.2 71.4 69.19 69.77 81.03 74.5 74.2 73.9
17/07/2022 13:45:21 64 66.05 78.4 72.2 72.2 71.4 68.48 69.42 80.03 74.5 74.2 73.9
17/07/2022 13:45:22 67.2 66.45 77.22 72.2 72.2 71.4 70.16 69.68 78.83 74.5 74.2 73.9
17/07/2022 13:45:23 64.9 66.83 76.43 72.2 72.2 71.4 67.28 69.86 77.92 74.5 74.2 73.9
17/07/2022 13:45:24 68.69 68.37 76.43 72.2 72.2 71.4 70.84 70.58 77.92 74.4 74.2 73.9
17/07/2022 13:45:25 65.35 68.54 76.43 72.2 72.2 71.4 68.95 71.08 77.92 74.4 74.2 73.9
17/07/2022 13:45:26 68.75 68.33 76.18 72.2 72.2 71.4 71.34 71.05 77.72 74.4 74.2 73.9
17/07/2022 13:45:27 67.13 68.67 75.19 72.1 72.2 71.4 69.94 71.19 77.1 74.4 74.2 73.9
17/07/2022 13:45:28 65.85 67.55 74.67 72.1 72.2 71.4 68.86 70.37 76.82 74.4 74.1 73.9
17/07/2022 13:45:29 66.45 66.94 73.05 72.1 72.2 71.4 68.88 69.51 75.81 74.4 74.1 73.9
17/07/2022 13:45:30 67.12 67.49 71.93 72.1 72.2 71.4 69.68 69.85 75.34 74.4 74.1 73.9
17/07/2022 13:45:31 64.66 67.06 70.12 72.1 72.2 71.4 67.81 69.63 74.6 74.4 74.1 73.9
17/07/2022 13:45:32 65.62 65.95 70.12 72.1 72.2 71.4 68.33 68.83 74.6 74.4 74.1 73.9
17/07/2022 13:45:33 64.6 66.15 70.12 72.1 72.2 71.4 68.39 69.03 74.6 74.3 74.1 73.9
17/07/2022 13:45:34 64.42 65.05 70.12 72.1 72.2 71.4 68.52 68.84 74.6 74.3 74.1 73.9
17/07/2022 13:45:35 67.45 67.18 70.12 72.1 72.2 71.4 69.83 69.86 74.6 74.3 74.1 73.9
17/07/2022 13:45:36 68.27 68.09 70.12 72.1 72.2 71.4 70.75 70.57 74.6 74.3 74.1 73.9
17/07/2022 13:45:37 66.4 67.8 69.13 72 72.2 71.4 69.19 70.22 74.09 74.3 74.1 73.9
17/07/2022 13:45:38 67.91 67.97 68.67 72 72.2 71.4 68.66 69.64 73.61 74.3 74.1 73.9
17/07/2022 13:45:39 65.56 68.09 68.67 72 72.2 71.4 69.42 69.67 73.61 74.3 74.1 73.9
17/07/2022 13:45:40 68.89 68.66 68.67 72 72.2 71.4 70.69 70.66 72.7 74.3 74.1 73.9
17/07/2022 13:45:41 70.36 70.21 70.21 72 72.2 71.4 71.4 71.34 71.92 74.3 74.1 73.9
17/07/2022 13:45:42 69.01 69.88 70.21 72 72.2 71.4 71.34 71.71 71.71 74.3 74.1 73.9
17/07/2022 13:45:43 66.56 69.11 70.21 72 72.2 71.4 68.19 71.05 71.71 74.3 74.1 73.9
17/07/2022 13:45:44 71.88 71.34 71.34 72 72.2 71.4 72.82 72.4 72.4 74.3 74.1 73.9
17/07/2022 13:45:45 67.39 71.24 71.34 72 72.2 71.4 69.95 72.4 72.4 74.3 74.1 73.9
17/07/2022 13:45:46 61.34 69.25 71.34 72 72.1 71.4 67.56 70.96 72.4 74.3 74.1 73.9
17/07/2022 13:45:47 67.67 67.57 71.34 72 72.1 71.4 73.73 72.91 72.91 74.3 74.1 73.9
17/07/2022 13:45:48 67.3 68.09 71.34 72 72.1 71.4 73.11 73.28 73.28 74.3 74.1 73.9
17/07/2022 13:45:49 70.29 69.54 71.34 72 72.1 71.4 74.35 74.16 74.16 74.3 74.1 73.9
17/07/2022 13:45:50 66.7 69.44 71.34 72 72.1 71.4 73.1 74.15 74.16 74.3 74.1 73.9
17/07/2022 13:45:51 70.4 70.6 71.34 72 72.1 71.4 73.53 73.98 74.16 74.3 74.1 73.9
17/07/2022 13:45:52 76.11 74.79 74.79 72.1 72.1 71.4 78.43 77.42 77.42 74.3 74.1 73.9
17/07/2022 13:45:53 70.02 74.27 74.79 72.1 72.1 71.4 74.74 77.27 77.42 74.3 74.1 73.9
17/07/2022 13:45:54 77.21 76.02 76.02 72.1 72.1 71.4 79.37 78.5 78.5 74.4 74.1 73.9
17/07/2022 13:45:55 71.03 75.84 76.02 72.1 72.1 71.4 73.92 78.36 78.5 74.4 74.1 73.9
17/07/2022 13:45:56 71.71 73.71 76.02 72.1 72.1 71.4 76.09 76.59 78.5 74.4 74.1 73.9
17/07/2022 13:45:57 71.21 72.48 76.02 72.1 72 71.4 75.01 76.18 78.5 74.4 74.1 73.9
17/07/2022 13:45:58 69.15 71.7 76.02 72.1 72 71.4 73.86 75.39 78.5 74.4 74.1 73.9
17/07/2022 13:45:59 68.86 70.43 76.02 72.1 72 71.4 74.23 74.9 78.5 74.4 74.1 73.9
17/07/2022 13:46:00 68.37 69.29 76.02 72.1 72 71.4 74.4 74.58 78.5 74.4 74.1 73.9
17/07/2022 13:46:01 71.71 71.25 76.02 72.1 72 71.4 75.53 75.34 78.5 74.4 74.1 73.9
17/07/2022 13:46:02 68.59 70.9 76.02 72.1 72 71.4 73.74 75.01 78.5 74.4 74.1 73.9
17/07/2022 13:46:03 72 71.52 76.02 72.1 72 71.4 75.75 75.47 78.5 74.4 74.1 73.9
17/07/2022 13:46:04 68.75 71.41 76.02 72.1 72 71.4 74.21 75.4 78.5 74.4 74.1 73.9
17/07/2022 13:46:05 66.5 69.95 76.02 72.1 72 71.4 73.13 74.74 78.5 74.4 74.1 73.9
17/07/2022 13:46:06 80.7 79.77 79.77 72.2 72.1 71.4 80.23 79.53 79.53 74.5 74.1 73.9
17/07/2022 13:46:07 80.69 80.94 80.94 72.3 72.1 71.4 80.72 80.66 80.66 74.5 74.1 73.9
17/07/2022 13:46:08 79.49 80.46 80.94 72.4 72.1 71.4 81.02 80.91 80.91 74.6 74.1 73.9
17/07/2022 13:46:09 77.47 79.8 80.94 72.4 72.1 71.4 78.9 80.73 80.91 74.6 74.1 73.9
17/07/2022 13:46:10 78.66 79.25 80.94 72.5 72.1 71.4 80.21 80.63 80.91 74.7 74.2 73.9
17/07/2022 13:46:11 78.35 78.74 80.94 72.5 72.1 71.4 79.73 80.19 80.91 74.7 74.2 73.9
17/07/2022 13:46:12 73.64 78.87 80.94 72.5 72.1 71.4 76.34 80.06 80.91 74.7 74.2 73.9
17/07/2022 13:46:13 70.66 75.88 80.94 72.5 72.1 71.4 74.91 77.84 80.91 74.7 74.2 73.9
17/07/2022 13:46:14 75.35 74.99 80.94 72.5 72.2 71.4 77.73 77.41 80.91 74.8 74.2 73.9
17/07/2022 13:46:15 74.92 76.42 80.94 72.6 72.2 71.4 76.8 78.04 80.91 74.8 74.2 73.9
17/07/2022 13:46:16 70.5 74.13 80.94 72.6 72.1 71.4 74.57 76.63 80.91 74.8 74.2 73.9
17/07/2022 13:46:17 69.59 72.24 80.94 72.5 72.1 71.4 74.3 75.48 80.91 74.8 74.2 73.9
17/07/2022 13:46:18 70.52 71.17 80.94 72.5 72.1 71.4 74.55 75.16 80.91 74.8 74.2 73.9
17/07/2022 13:46:19 70.67 71.51 80.94 72.5 72.1 71.4 74.61 75.38 80.91 74.8 74.2 73.9
17/07/2022 13:46:20 68.41 70.76 80.94 72.5 72.1 71.4 72.91 74.84 80.91 74.8 74.2 73.9
17/07/2022 13:46:21 70.76 70.91 80.94 72.5 72.1 71.4 74.11 74.35 80.91 74.8 74.2 73.9
17/07/2022 13:46:22 72.57 72.4 80.94 72.6 72.1 71.4 74.7 74.8 80.91 74.8 74.1 73.9
17/07/2022 13:46:23 67.56 72.2 80.94 72.5 72.1 71.4 73.11 74.83 80.91 74.8 74.1 73.9
17/07/2022 13:46:24 64.71 69.92 80.94 72.5 72 71.4 72.14 74.05 80.91 74.8 74.1 73.9
17/07/2022 13:46:25 68.36 69.05 80.94 72.5 72 71.4 71.91 73.2 80.91 74.8 74.1 73.9
17/07/2022 13:46:26 66.94 68 80.94 72.5 72 71.4 74.36 73.98 80.91 74.8 74.1 73.9
17/07/2022 13:46:27 71.3 70.74 80.94 72.5 72 71.4 73.6 74.72 80.91 74.8 74.1 73.9
17/07/2022 13:46:28 63.37 69.71 80.94 72.5 72 71.4 69.04 73.39 80.91 74.8 74.1 73.9
17/07/2022 13:46:29 70.57 70.59 80.94 72.5 72 71.4 74.64 74.27 80.91 74.8 74.1 73.9
17/07/2022 13:46:30 67.96 68.7 80.94 72.5 72 71.4 73.3 73.44 80.91 74.8 74.1 73.9
17/07/2022 13:46:31 63.52 68.41 80.94 72.5 72 71.4 71.6 73.22 80.91 74.8 74.1 73.9
17/07/2022 13:46:32 67.17 67.68 80.94 72.5 72 71.4 73.47 73.48 80.91 74.8 74.1 73.9
17/07/2022 13:46:33 67.23 67.48 80.94 72.5 72 71.4 73.04 73.26 80.91 74.8 74.1 73.9
17/07/2022 13:46:34 66.7 67.53 80.94 72.5 72 71.4 73.68 74.12 80.91 74.8 74.1 73.9
17/07/2022 13:46:35 68.29 67.99 80.94 72.5 72 71.4 73.04 73.62 80.91 74.8 74.1 73.9
17/07/2022 13:46:36 65.53 67.89 80.94 72.5 72 71.4 72.27 73.28 80.91 74.8 74.1 73.9
17/07/2022 13:46:37 66.41 66.8 80.46 72.5 72 71.4 72.41 72.99 80.91 74.8 74.1 73.9
17/07/2022 13:46:38 65.78 66.64 79.8 72.4 72 71.4 72.56 72.89 80.73 74.8 74.1 73.9
17/07/2022 13:46:39 67.83 67.38 79.25 72.4 71.9 71.4 72.85 73.09 80.63 74.8 74.1 73.9
17/07/2022 13:46:40 68.09 68.03 78.87 72.4 71.9 71.4 73.51 73.48 80.19 74.8 74.1 73.9
17/07/2022 13:46:41 69.65 69.31 78.87 72.4 71.9 71.4 73.96 73.98 80.06 74.8 74.1 73.9
17/07/2022 13:46:42 69.57 69.66 76.42 72.4 71.9 71.4 73.38 73.73 78.04 74.8 74.1 73.9
17/07/2022 13:46:43 70.57 70.19 76.42 72.3 71.9 71.4 74.29 74.14 78.04 74.8 74.1 73.9
17/07/2022 13:46:44 73.16 73.01 76.42 72.3 71.9 71.4 75.27 75.3 78.04 74.8 74.1 73.9
17/07/2022 13:46:45 67.22 73.01 74.13 72.3 71.9 71.4 72.09 75.3 76.63 74.8 74.1 73.9
17/07/2022 13:46:46 69.44 70.46 73.01 72.3 71.9 71.4 76.5 76.15 76.15 74.8 74.1 73.9
17/07/2022 13:46:47 67.43 69.88 73.01 72.3 71.9 71.4 72.95 75.76 76.15 74.8 74.1 73.9
17/07/2022 13:46:48 68.64 68.86 73.01 72.3 71.9 71.4 73.92 74.44 76.15 74.7 74.1 73.9
17/07/2022 13:46:49 71.62 71.58 73.01 72.3 71.9 71.4 73.93 74.51 76.15 74.7 74.1 73.9
17/07/2022 13:46:50 67.76 71.6 73.01 72.3 71.9 71.4 73.83 74.53 76.15 74.7 74.1 73.9
17/07/2022 13:46:51 66.51 69.42 73.01 72.3 71.9 71.4 72.53 74.4 76.15 74.7 74.1 73.9
17/07/2022 13:46:52 63.19 67.95 73.01 72.2 71.9 71.4 71.15 73.55 76.15 74.7 74.1 73.9
17/07/2022 13:46:53 67 67.01 73.01 72.2 71.9 71.4 72.18 72.77 76.15 74.7 74.1 73.9
17/07/2022 13:46:54 66.21 66.61 73.01 72.2 71.9 71.4 72.5 72.61 76.15 74.7 74.1 73.9
17/07/2022 13:46:55 65.79 66.63 73.01 72.2 71.9 71.4 72.45 73 76.15 74.7 74.1 73.9
17/07/2022 13:46:56 64.68 65.8 73.01 72.2 71.9 71.4 71.9 72.49 76.15 74.7 74.1 73.9
17/07/2022 13:46:57 65.87 65.8 73.01 72.2 71.9 71.4 72.56 72.71 76.15 74.7 74.1 73.9
17/07/2022 13:46:58 64.64 66.19 73.01 72.2 71.9 71.4 71.25 72.94 76.15 74.7 74.1 73.9
17/07/2022 13:46:59 65.64 65.8 73.01 72.2 71.9 71.4 71.81 72.06 76.15 74.7 74.1 73.9
17/07/2022 13:47:00 66.49 66.65 73.01 72.2 71.9 71.4 70.67 71.82 76.15 74.7 74.1 73.9
17/07/2022 13:47:01 68.87 67.87 73.01 72.2 71.9 71.4 72.55 72.13 76.15 74.7 74.1 73.9
17/07/2022 13:47:02 66.95 68.17 73.01 72.2 71.9 71.4 72.64 72.68 76.15 74.7 74.1 73.9
17/07/2022 13:47:03 70.17 69.63 73.01 72.1 71.9 71.4 75.18 74.57 76.15 74.7 74.1 73.9
17/07/2022 13:47:04 65.54 68.83 73.01 72.1 71.9 71.4 72.09 74.1 76.15 74.7 74.1 73.9
17/07/2022 13:47:05 65.49 67.07 73.01 72.1 71.8 71.4 72.91 73.36 76.15 74.7 74 73.9
17/07/2022 13:47:06 65.87 66.49 73.01 72.1 71.8 71.4 72.2 73.08 76.15 74.7 74 73.9
17/07/2022 13:47:07 63.94 65.99 73.01 72.1 71.8 71.4 72.63 73.3 76.15 74.7 74 73.9
17/07/2022 13:47:08 67.4 66.84 73.01 72.1 71.8 71.4 73.34 73.39 76.15 74.7 74 73.9
17/07/2022 13:47:09 67.15 67.21 73.01 72.1 71.8 71.4 72.67 73.19 76.15 74.7 74 73.9
17/07/2022 13:47:10 69.61 68.99 73.01 72.1 71.8 71.4 73.97 73.79 76.15 74.7 74 73.9
17/07/2022 13:47:11 68.69 69.03 73.01 72.1 71.8 71.4 73.3 73.79 76.15 74.7 74 73.9
17/07/2022 13:47:12 67.44 69.02 73.01 72.1 71.8 71.4 72.99 73.51 76.15 74.7 74 73.9
17/07/2022 13:47:13 66.26 68.23 73.01 72.1 71.8 71.4 72.72 73.36 76.15 74.7 74 73.9
17/07/2022 13:47:14 66.05 67.46 73.01 72.1 71.8 71.4 71.61 73.31 76.15 74.7 74 73.9
17/07/2022 13:47:15 64.39 66.35 71.6 72.1 71.8 71.4 70.25 71.97 76.15 74.7 74 73.9
17/07/2022 13:47:16 64 65.44 71.6 72.1 71.8 71.4 69.51 71.1 75.76 74.7 74 73.9
17/07/2022 13:47:17 63.24 64.31 71.6 72.1 71.8 71.4 66.88 70.08 74.57 74.7 74 73.9
17/07/2022 13:47:18 64.43 64.33 71.6 72.1 71.8 71.4 69.92 70.03 74.57 74.7 74 73.9
17/07/2022 13:47:19 68.45 67.76 71.6 72.1 71.8 71.4 73.09 72.44 74.57 74.7 74 73.9
17/07/2022 13:47:20 65.49 67.57 69.63 72.1 71.8 71.4 71.85 72.46 74.57 74.7 74 73.9
17/07/2022 13:47:21 68.48 67.81 69.63 72.1 71.8 71.4 73.52 73.22 74.57 74.7 74 73.9
17/07/2022 13:47:22 65.45 68.01 69.63 72.1 71.8 71.4 71.87 73.59 74.57 74.7 74 73.9
17/07/2022 13:47:23 66.94 66.8 69.63 72 71.8 71.4 73.15 72.95 74.57 74.7 74 73.9
17/07/2022 13:47:24 67.89 67.85 69.63 72.1 71.8 71.4 73.43 73.84 74.57 74.7 74 73.9
17/07/2022 13:47:25 66.61 67.52 69.63 72 71.8 71.4 72.46 73.24 74.57 74.7 74 73.9
17/07/2022 13:47:26 66.65 66.87 69.63 72 71.8 71.4 72.64 72.97 74.57 74.7 74 73.9
17/07/2022 13:47:27 66.86 67.65 69.63 72 71.8 71.4 73.78 73.9 74.57 74.7 74 73.9
17/07/2022 13:47:28 67.22 67.51 69.63 72 71.8 71.4 72.98 73.46 74.57 74.7 74 73.9
17/07/2022 13:47:29 68.74 68.54 69.63 72 71.8 71.4 73.49 73.77 74.57 74.7 74 73.9
17/07/2022 13:47:30 69.82 69.95 69.95 72 71.8 71.4 80.02 79.42 79.42 74.7 74 73.9
17/07/2022 13:47:31 67.31 69.32 69.95 72 71.8 71.4 72.88 78.55 79.42 74.7 74 73.9
17/07/2022 13:47:32 66.39 68.3 69.95 72 71.8 71.4 73.12 75.88 79.42 74.7 74 73.9
17/07/2022 13:47:33 66.77 67.09 69.95 72 71.8 71.4 72.45 74.23 79.42 74.7 74 73.9
17/07/2022 13:47:34 67.36 67.57 69.95 72 71.8 71.4 72.63 73.35 79.42 74.7 74 73.9
17/07/2022 13:47:35 66.47 67.32 69.95 72 71.8 71.4 72.38 73.16 79.42 74.7 74 73.9
17/07/2022 13:47:36 69.62 68.72 69.95 72 71.8 71.4 73.64 73.7 79.42 74.7 74 73.9
17/07/2022 13:47:37 67.15 68.46 69.95 72 71.8 71.4 72.56 73.32 79.42 74.7 74.1 73.9
17/07/2022 13:47:38 68.75 69.18 69.95 71.9 71.8 71.4 73.9 74.01 79.42 74.7 74.1 73.9
17/07/2022 13:47:39 70.11 69.92 69.95 71.9 71.8 71.4 73.88 74.04 79.42 74.7 74.1 73.9
17/07/2022 13:47:40 65.09 69.68 69.95 71.9 71.8 71.4 73.11 74 79.42 74.6 74.1 73.9
17/07/2022 13:47:41 69.82 69.95 69.95 71.9 71.8 71.4 73.99 74.29 79.42 74.6 74.1 73.9
17/07/2022 13:47:42 65.19 68.68 69.95 71.8 71.8 71.4 72.16 73.54 79.42 74.6 74.1 73.9
17/07/2022 13:47:43 70.71 69.73 69.95 71.8 71.8 71.4 74.6 74.23 79.42 74.6 74.1 73.9
17/07/2022 13:47:44 68.29 69.45 69.95 71.8 71.8 71.4 72.81 73.91 79.42 74.6 74.1 73.9
17/07/2022 13:47:45 75.71 75.45 75.45 71.9 71.8 71.4 77.47 77.33 79.42 74.7 74.1 73.9
17/07/2022 13:47:46 74.15 76.42 76.42 71.9 71.8 71.4 76.47 77.78 79.42 74.7 74.1 73.9
17/07/2022 13:47:47 71.14 74.12 76.42 71.9 71.8 71.4 74.45 76.56 79.42 74.7 74.1 73.9
17/07/2022 13:47:48 68.62 72.8 76.42 71.9 71.8 71.4 74.37 75.6 79.42 74.7 74.1 73.9
17/07/2022 13:47:49 67.12 70.52 76.42 71.9 71.8 71.4 74.12 75.43 79.42 74.7 74.1 73.9
17/07/2022 13:47:50 68.73 69.36 76.42 71.9 71.7 71.4 72.55 74.52 79.42 74.7 74.1 73.9
17/07/2022 13:47:51 66.9 69.05 76.42 71.9 71.7 71.4 71.75 73.71 79.42 74.7 74.1 73.9
17/07/2022 13:47:52 69 68.88 76.42 71.8 71.7 71.4 70.83 72.45 79.42 74.7 74.1 73.9
17/07/2022 13:47:53 64.79 68.39 76.42 71.8 71.7 71.4 66.74 71.37 79.42 74.6 74.1 73.9
17/07/2022 13:47:54 66.96 67.25 76.42 71.7 71.7 71.4 69.16 69.64 79.42 74.6 74.1 73.9
17/07/2022 13:47:55 65.47 66.61 76.42 71.7 71.7 71.4 67.01 69 79.42 74.6 74.1 73.9
17/07/2022 13:47:56 64.31 65.94 76.42 71.7 71.7 71.4 66.61 67.87 79.42 74.6 74 73.8
17/07/2022 13:47:57 70.73 70.29 76.42 71.7 71.7 71.4 70.95 70.59 79.42 74.6 74 73.8
17/07/2022 13:47:58 64.06 69.8 76.42 71.5 71.7 71.4 66.67 70.26 79.42 74.5 74 73.8
17/07/2022 13:47:59 67.86 68.33 76.42 71.5 71.7 71.4 70.15 70.24 79.42 74.5 74 73.8
17/07/2022 13:48:00 68.78 68.52 76.42 71.4 71.7 71.4 71.19 70.92 78.55 74.4 74 73.8
17/07/2022 13:48:01 67.17 68.58 76.42 71.3 71.7 71.4 69.33 70.98 77.78 74.4 74 73.8
17/07/2022 13:48:02 64.36 67.45 76.42 71.2 71.6 71.4 65.94 69.79 77.78 74.3 74 73.8
17/07/2022 13:48:03 68.13 67.56 76.42 71.1 71.6 71.4 69.93 69.48 77.78 74.2 74 73.8
17/07/2022 13:48:04 66.93 67.62 76.42 71.1 71.6 71.4 69.57 69.91 77.78 74.2 74 73.8
17/07/2022 13:48:05 66.3 67.48 76.42 70.9 71.6 71.4 68.67 69.73 77.78 74.1 74 73.8
17/07/2022 13:48:06 67.13 68.01 76.42 70.8 71.6 71.4 68.38 69.79 77.78 74.1 74 73.8
17/07/2022 13:48:07 66.67 66.89 76.42 70.7 71.6 71.4 69.23 69.22 77.78 74 74 73.8
17/07/2022 13:48:08 69.47 69.14 76.42 70.7 71.6 71.4 72.83 71.96 77.78 74 74 73.8
17/07/2022 13:48:09 72.76 71.93 76.42 70.7 71.6 71.4 76.66 75.72 77.78 74 74 73.8
17/07/2022 13:48:10 70.99 71.41 76.42 70.6 71.6 71.4 74.45 75.18 77.78 74 74 73.8
17/07/2022 13:48:11 72.93 72.42 76.42 70.6 71.6 71.4 75.64 75.47 77.78 74 74 73.8
17/07/2022 13:48:12 70.04 72.34 76.42 70.6 71.6 71.4 74.24 75.39 77.78 74 74 73.8
17/07/2022 13:48:13 70.2 71.03 76.42 70.6 71.6 71.4 74.62 74.96 77.78 74 74 73.8
17/07/2022 13:48:14 70.36 70.94 76.42 70.5 71.6 71.4 74.04 74.66 77.78 74 74 73.8
17/07/2022 13:48:15 68.27 70.75 76.42 70.5 71.6 71.4 72.78 74.46 77.78 73.9 74 73.8
17/07/2022 13:48:16 68.38 69.32 74.12 70.5 71.6 71.4 73.15 73.49 76.56 73.9 74 73.8
17/07/2022 13:48:17 68.66 69.12 72.8 70.5 71.6 71.4 73.71 73.93 75.72 73.9 74 73.8
17/07/2022 13:48:18 70.86 70.66 72.42 70.5 71.6 71.4 74.48 74.47 75.72 73.9 74 73.8
17/07/2022 13:48:19 68.95 70.21 72.42 70.4 71.6 71.4 73.56 74.37 75.72 73.9 74 73.8
17/07/2022 13:48:20 69.05 69.68 72.42 70.4 71.6 71.4 74.58 74.63 75.72 73.9 74 73.8
17/07/2022 13:48:21 70.35 70.53 72.42 70.4 71.6 71.4 74.76 74.82 75.72 73.9 74 73.8
17/07/2022 13:48:22 68.85 69.76 72.42 70.4 71.6 71.4 73.7 74.85 75.72 73.9 74 73.8
17/07/2022 13:48:23 67.26 69.44 72.42 70.4 71.6 71.4 72.43 74.37 75.72 73.9 74 73.8
17/07/2022 13:48:24 67.99 68.29 72.42 70.4 71.6 71.4 72.83 73.35 75.72 73.9 74 73.8
17/07/2022 13:48:25 72.1 71.46 72.42 70.4 71.6 71.4 76.08 75.48 75.72 73.9 74 73.8
17/07/2022 13:48:26 71.3 71.33 72.42 70.4 71.6 71.4 74.84 75.09 75.72 73.9 74 73.8
17/07/2022 13:48:27 70.91 71.61 72.42 70.4 71.6 71.4 74.47 74.98 75.72 73.9 74 73.8
17/07/2022 13:48:28 70.14 71.18 72.42 70.3 71.6 71.4 74.11 75.12 75.72 73.9 74 73.8
17/07/2022 13:48:29 71.01 71.19 72.42 70.3 71.6 71.4 73.58 74.09 75.72 73.9 74 73.8
17/07/2022 13:48:30 66.85 71.22 72.42 70.3 71.6 71.4 73.48 74.36 75.72 73.9 74 73.8
17/07/2022 13:48:31 64.83 69.06 72.42 70.3 71.6 71.4 71.9 73.64 75.72 73.9 74 73.8
17/07/2022 13:48:32 67.49 67.5 72.42 70.3 71.6 71.4 72.74 72.94 75.72 73.8 74 73.8
17/07/2022 13:48:33 70.21 69.54 72.42 70.3 71.6 71.4 74.12 73.82 75.72 73.8 74 73.8
17/07/2022 13:48:34 68.36 69.55 72.42 70.3 71.6 71.4 73.42 73.8 75.72 73.8 74 73.8
17/07/2022 13:48:35 68.9 69.14 72.42 70.3 71.6 71.4 72.84 73.63 75.72 73.8 74 73.8
17/07/2022 13:48:36 69.8 69.55 72.42 70.3 71.5 71.4 73.98 73.92 75.72 73.8 74 73.8
17/07/2022 13:48:37 67.11 69.44 72.42 70.3 71.5 71.4 72.29 73.74 75.72 73.8 74 73.8
17/07/2022 13:48:38 67.93 68.72 72.42 70.3 71.5 71.4 73.77 74.06 75.72 73.8 74 73.8
17/07/2022 13:48:39 67.03 68 72.42 70.3 71.5 71.4 72.52 73.56 75.48 73.8 74 73.8
17/07/2022 13:48:40 63.17 67.15 72.42 70.3 71.5 71.4 71.38 72.76 75.48 73.8 74 73.8
17/07/2022 13:48:41 68.88 68.25 72.34 70.3 71.5 71.4 73.35 73.01 75.48 73.9 74 73.8
17/07/2022 13:48:42 71 70.28 71.61 70.3 71.5 71.4 74.59 74.15 75.48 73.8 74 73.8
17/07/2022 13:48:43 67.76 70.6 71.61 70.3 71.5 71.4 73.16 74.24 75.48 73.8 74 73.8
17/07/2022 13:48:44 69.23 69.29 71.61 70.3 71.5 71.4 74.34 74.4 75.48 73.9 74 73.8
17/07/2022 13:48:45 66.95 69.25 71.61 70.3 71.5 71.4 73.02 74.2 75.48 73.9 74 73.8
17/07/2022 13:48:46 70.26 70.09 71.61 70.3 71.5 71.4 74.55 74.65 75.48 73.9 74 73.8
17/07/2022 13:48:47 69.05 70.17 71.61 70.3 71.5 71.4 74.13 74.76 75.48 73.9 74 73.8
17/07/2022 13:48:48 68.35 69.16 71.61 70.3 71.5 71.4 73.14 74.17 75.48 73.9 74 73.8
17/07/2022 13:48:49 69.91 69.59 71.61 70.3 71.5 71.4 73.84 73.96 75.48 73.9 74 73.8
17/07/2022 13:48:50 71.89 71.63 71.63 70.3 71.5 71.4 74.92 74.76 75.48 73.9 74 73.8
17/07/2022 13:48:51 74.52 74.11 74.11 70.4 71.5 71.4 76.51 76.33 76.33 73.9 74 73.8
17/07/2022 13:48:52 68.22 74.15 74.15 70.4 71.5 71.4 73.33 76.42 76.42 73.9 74 73.8
17/07/2022 13:48:53 67.21 71.3 74.15 70.4 71.5 71.4 73.13 75.03 76.42 74 74 73.8
17/07/2022 13:48:54 69.22 69.56 74.15 70.4 71.5 71.4 72.63 73.88 76.42 74 74 73.8
17/07/2022 13:48:55 70.1 70.2 74.15 70.4 71.5 71.4 71.15 72.75 76.42 74 74 73.8
17/07/2022 13:48:56 69.23 69.67 74.15 70.4 71.5 71.4 71.19 71.79 76.42 73.9 74 73.8
17/07/2022 13:48:57 67.98 69.91 74.15 70.4 71.5 71.4 69.04 71.59 76.42 73.9 74 73.8
17/07/2022 13:48:58 67.27 68.39 74.15 70.4 71.5 71.4 68.32 70.08 76.42 73.9 74 73.8
17/07/2022 13:48:59 68.05 68.42 74.15 70.4 71.5 71.4 70.39 70.28 76.42 73.9 74 73.8
17/07/2022 13:49:00 67.63 68.55 74.15 70.4 71.5 71.4 68.87 69.96 76.42 73.9 74 73.8
17/07/2022 13:49:01 65.36 67.55 74.15 70.4 71.5 71.4 66.89 69.11 76.42 73.9 74 73.8
17/07/2022 13:49:02 64.51 67.02 74.15 70.4 71.5 71.4 65.65 68.16 76.42 73.9 74 73.8
17/07/2022 13:49:03 67.22 67.53 74.15 70.4 71.5 71.4 68.03 68.28 76.42 73.9 74 73.8
17/07/2022 13:49:04 63.98 65.78 74.15 70.4 71.5 71.4 66.75 66.97 76.42 73.9 74 73.8
17/07/2022 13:49:05 63.52 64.72 74.15 70.4 71.5 71.4 65.71 66.93 76.42 73.8 73.9 73.8
17/07/2022 13:49:06 62.38 64.36 74.15 70.4 71.5 71.4 65.33 66.4 76.42 73.8 73.9 73.8
17/07/2022 13:49:07 67.44 67.02 74.15 70.4 71.5 71.4 70.66 70.06 76.42 73.8 73.9 73.8
17/07/2022 13:49:08 61.53 66.7 74.15 70.4 71.5 71.4 63.83 69.79 76.42 73.8 73.9 73.8
17/07/2022 13:49:09 63.75 64.69 74.15 70.4 71.5 71.4 66.73 67.33 76.42 73.8 73.9 73.8
17/07/2022 13:49:10 68.03 67.71 74.15 70.4 71.5 71.4 76.28 75.49 76.42 73.8 73.9 73.8
17/07/2022 13:49:11 64.43 66.82 74.15 70.3 71.5 71.4 67.32 73.98 76.42 73.8 73.9 73.8
17/07/2022 13:49:12 59.27 65.14 74.15 70.3 71.5 71.4 62.79 70.94 76.42 73.8 73.9 73.8
17/07/2022 13:49:13 64.22 64.3 74.15 70.3 71.5 71.4 66.96 67.72 76.42 73.8 73.9 73.8
17/07/2022 13:49:14 64.04 64.52 74.15 70.3 71.5 71.4 66.68 67.79 76.42 73.8 73.9 73.8
17/07/2022 13:49:15 63.73 65.58 74.15 70.3 71.5 71.4 65.57 67.87 76.42 73.8 73.9 73.8
17/07/2022 13:49:16 62.61 63.83 74.15 70.3 71.4 71.4 65.34 66.33 76.42 73.7 73.9 73.8
17/07/2022 13:49:17 64.4 64 74.15 70.3 71.4 71.4 67.1 66.55 76.42 73.7 73.9 73.8
17/07/2022 13:49:18 64.1 64.91 74.15 70.3 71.4 71.4 66.71 67.37 76.42 73.7 73.9 73.8
17/07/2022 13:49:19 63.88 64.02 74.15 70.3 71.4 71.4 66.54 66.62 76.42 73.7 73.9 73.8
17/07/2022 13:49:20 68.57 68.28 74.15 70.3 71.4 71.4 69.94 69.67 76.42 73.7 73.9 73.8
17/07/2022 13:49:21 63.85 66.51 74.15 70.3 71.4 71.4 66.41 68.39 76.42 73.7 73.9 73.8
17/07/2022 13:49:22 62.26 65.16 71.3 70.3 71.4 71.4 64.91 67.36 75.49 73.7 73.9 73.8
17/07/2022 13:49:23 62.56 63.37 70.2 70.3 71.4 71.3 66.05 66.27 75.49 73.7 73.9 73.8
17/07/2022 13:49:24 64.92 65.48 70.2 70.3 71.4 71.3 75.92 75.19 75.49 73.7 73.9 73.8
17/07/2022 13:49:25 67.38 66.94 69.91 70.3 71.4 71.3 68.28 73.07 75.49 73.7 73.8 73.8
17/07/2022 13:49:26 66.2 66.69 69.91 70.3 71.4 71.3 68.17 70.92 75.49 73.7 73.8 73.8
17/07/2022 13:49:27 65.23 66.47 68.55 70.2 71.3 71.3 68.01 69.55 75.49 73.6 73.8 73.8
17/07/2022 13:49:28 64.43 66.16 68.55 70.2 71.3 71.3 66.87 68.69 75.49 73.6 73.8 73.8
17/07/2022 13:49:29 63.19 64.73 68.55 70.2 71.3 71.3 66.24 67.53 75.49 73.6 73.8 73.8
17/07/2022 13:49:30 65.15 65.42 68.28 70.2 71.3 71.3 69.14 69.05 75.49 73.6 73.8 73.8
17/07/2022 13:49:31 62.49 64.59 68.28 70.2 71.3 71.3 66.89 68.16 75.49 73.6 73.8 73.8
17/07/2022 13:49:32 68.58 67.61 68.28 70.2 71.3 71.3 68.8 68.46 75.49 73.6 73.8 73.8
17/07/2022 13:49:33 64.57 67.6 68.28 70.2 71.3 71.3 66.69 68.45 75.49 73.6 73.8 73.8
17/07/2022 13:49:34 66.28 66.36 68.28 70.2 71.3 71.3 69.01 68.77 75.49 73.6 73.8 73.8
17/07/2022 13:49:35 67.47 67.29 68.28 70.2 71.3 71.3 70.25 69.83 75.49 73.6 73.8 73.8
17/07/2022 13:49:36 64.91 67.23 68.28 70.1 71.3 71.3 67.69 69.83 75.49 73.5 73.8 73.8
17/07/2022 13:49:37 63.19 65.88 68.28 70.1 71.3 71.3 66.71 68.55 75.49 73.5 73.8 73.8
17/07/2022 13:49:38 65.28 65.38 68.28 70.1 71.3 71.3 67.64 68.01 75.49 73.5 73.8 73.8
17/07/2022 13:49:39 64.94 65.12 68.28 70.1 71.3 71.3 67.16 67.73 75.49 73.5 73.8 73.8
17/07/2022 13:49:40 66.39 66.16 68.28 70.1 71.3 71.3 69.18 68.57 75.19 73.5 73.8 73.8
17/07/2022 13:49:41 63.87 65.82 68.28 70.1 71.3 71.3 67.53 68.52 75.19 73.5 73.8 73.8
17/07/2022 13:49:42 62.73 64.71 68.28 70.1 71.3 71.3 66.27 67.95 75.19 73.5 73.7 73.8
17/07/2022 13:49:43 63.82 64.76 68.28 70 71.3 71.3 67.25 68.15 75.19 73.4 73.7 73.8
17/07/2022 13:49:44 63.14 63.51 68.28 70 71.3 71.3 66.43 66.84 75.19 73.4 73.7 73.8
17/07/2022 13:49:45 64.88 64.71 68.28 70 71.3 71.3 68.3 67.91 75.19 73.4 73.7 73.8
17/07/2022 13:49:46 64.74 64.94 68.28 70 71.3 71.3 67.31 67.66 75.19 73.4 73.7 73.8
17/07/2022 13:49:47 61.54 64.51 68.28 69.9 71.2 71.3 64.61 67.42 75.19 73.4 73.7 73.8
17/07/2022 13:49:48 62.93 63.23 68.28 69.9 71.2 71.3 66.84 66.67 75.19 73.3 73.7 73.8
17/07/2022 13:49:49 63.21 63.63 68.28 69.8 71.2 71.3 66.92 67.05 75.19 73.3 73.7 73.8
17/07/2022 13:49:50 65.41 65.15 67.61 69.7 71.2 71.3 69.18 68.75 75.19 73.2 73.7 73.8
17/07/2022 13:49:51 70.11 70.14 70.14 69.6 71.2 71.3 71 71.21 75.19 73.1 73.7 73.8
17/07/2022 13:49:52 83 81.67 81.67 69.9 71.3 71.3 84.38 83.05 83.05 73.3 73.7 73.8
17/07/2022 13:49:53 65.92 79.8 81.67 69.8 71.3 71.3 70.82 81.26 83.05 73.3 73.7 73.8
17/07/2022 13:49:54 67.93 75.83 81.67 69.8 71.3 71.3 70.7 77.67 83.05 73.3 73.7 73.8
17/07/2022 13:49:55 69.61 72.62 81.67 69.8 71.3 71.3 71.4 74.67 83.05 73.2 73.7 73.8
17/07/2022 13:49:56 71.45 71.86 81.67 69.7 71.3 71.3 71.18 73.09 83.05 73.2 73.7 73.8
17/07/2022 13:49:57 68.28 71.55 81.67 69.7 71.3 71.3 70.31 72.08 83.05 73.2 73.7 73.8
17/07/2022 13:49:58 71.3 71 81.67 69.7 71.3 71.4 72.54 72.29 83.05 73.2 73.7 73.8
17/07/2022 13:49:59 68.16 70.62 81.67 69.7 71.3 71.3 69.88 71.81 83.05 73.1 73.7 73.8
17/07/2022 13:50:00 70.89 70.61 81.67 69.7 71.3 71.3 71.6 71.39 83.05 73.1 73.7 73.8
17/07/2022 13:50:01 68.32 69.99 81.67 69.7 71.3 71.3 70.25 71.18 83.05 73.1 73.7 73.8
17/07/2022 13:50:02 70.01 69.94 81.67 69.7 71.3 71.3 71.73 71.65 83.05 73.1 73.7 73.8
17/07/2022 13:50:03 68.62 70.04 81.67 69.7 71.3 71.3 70.2 71.79 83.05 73.1 73.7 73.8
17/07/2022 13:50:04 70.97 70.95 81.67 69.7 71.3 71.3 73.24 72.92 83.05 73.1 73.7 73.8
17/07/2022 13:50:05 69.68 70.61 81.67 69.7 71.3 71.3 71.82 72.7 83.05 73.1 73.7 73.8
17/07/2022 13:50:06 68.53 70.15 81.67 69.7 71.3 71.3 70.61 72.22 83.05 73.1 73.7 73.8
17/07/2022 13:50:07 71.58 71.36 81.67 69.7 71.3 71.3 73.69 73.4 83.05 73.1 73.7 73.8
17/07/2022 13:50:08 70.94 71.77 81.67 69.7 71.3 71.3 72.71 73.63 83.05 73.1 73.7 73.8
17/07/2022 13:50:09 75.57 74.91 81.67 69.8 71.3 71.3 75.9 75.52 83.05 73.1 73.7 73.8
17/07/2022 13:50:10 73.44 74.06 81.67 69.8 71.3 71.3 75.01 75.36 83.05 73.1 73.7 73.8
17/07/2022 13:50:11 72.96 74.09 81.67 69.8 71.3 71.3 73.99 75.37 83.05 73.1 73.7 73.8
17/07/2022 13:50:12 69.06 73.44 81.67 69.8 71.3 71.3 70.35 74.56 83.05 73.1 73.7 73.8
17/07/2022 13:50:13 67.64 70.99 81.67 69.8 71.3 71.3 69.59 72.19 83.05 73.1 73.7 73.8
17/07/2022 13:50:14 75.28 74.8 81.67 69.9 71.3 71.4 74.99 74.69 83.05 73.1 73.7 73.8
17/07/2022 13:50:15 72.01 74.91 81.67 69.9 71.3 71.4 73.65 75.31 83.05 73.2 73.7 73.8
17/07/2022 13:50:16 71.5 73.62 81.67 69.9 71.3 71.4 73.26 74.33 83.05 73.2 73.7 73.8
17/07/2022 13:50:17 73.09 72.69 81.67 69.9 71.3 71.4 74.19 73.8 83.05 73.2 73.7 73.8
17/07/2022 13:50:18 69.99 72.75 81.67 69.9 71.3 71.4 71.38 74.19 83.05 73.2 73.8 73.8
17/07/2022 13:50:19 72.46 72.17 81.67 70 71.3 71.4 73.63 73.28 83.05 73.2 73.8 73.8
17/07/2022 13:50:20 71.53 72.25 81.67 70 71.3 71.4 73.11 73.38 83.05 73.2 73.8 73.8
17/07/2022 13:50:21 68.73 71.67 81.67 70 71.3 71.4 70.83 73.12 83.05 73.2 73.8 73.8
17/07/2022 13:50:22 68.74 70.19 79.8 70 71.3 71.4 71.28 72.21 81.26 73.2 73.8 73.8
17/07/2022 13:50:23 69.4 70.45 75.83 70 71.3 71.4 71.27 72.02 77.67 73.2 73.8 73.8
17/07/2022 13:50:24 65.82 68.92 74.91 70 71.3 71.4 67.75 70.98 75.52 73.2 73.8 73.8
17/07/2022 13:50:25 69.69 69.27 74.91 70 71.3 71.4 71.36 70.99 75.52 73.2 73.8 73.8
17/07/2022 13:50:26 71.82 70.95 74.91 70 71.4 71.4 73.33 72.52 75.52 73.2 73.8 73.8
17/07/2022 13:50:27 73.67 72.98 74.91 70 71.4 71.4 74.72 74.09 75.52 73.2 73.8 73.8
17/07/2022 13:50:28 74.96 74.78 74.91 70.1 71.4 71.4 76.39 75.85 75.85 73.2 73.8 73.8
17/07/2022 13:50:29 71.49 74.51 74.91 70.1 71.4 71.4 73.74 75.68 75.85 73.3 73.8 73.8
17/07/2022 13:50:30 73.51 73.75 74.91 70.1 71.4 71.4 75.94 75.76 75.85 73.3 73.8 73.8
17/07/2022 13:50:31 72.31 73.45 74.91 70.1 71.4 71.4 74.81 75.57 75.85 73.3 73.8 73.8
17/07/2022 13:50:32 78.31 76.89 76.89 70.2 71.4 71.4 78.98 78.13 78.13 73.3 73.8 73.8
17/07/2022 13:50:33 72.37 76.84 76.89 70.2 71.4 71.4 74.31 77.87 78.13 73.4 73.8 73.8
17/07/2022 13:50:34 69.52 74.5 76.89 70.2 71.4 71.4 71.89 76 78.13 73.4 73.8 73.8
17/07/2022 13:50:35 75.95 75.35 76.89 70.3 71.4 71.4 77.65 77.01 78.13 73.4 73.8 73.8
17/07/2022 13:50:36 79.08 78.82 78.82 70.4 71.4 71.4 80.71 80.18 80.18 73.5 73.8 73.8
17/07/2022 13:50:37 73.63 77.53 78.82 70.4 71.4 71.4 77.2 79.23 80.18 73.5 73.8 73.8
17/07/2022 13:50:38 70.66 75.42 78.82 70.4 71.4 71.4 74.76 77.93 80.18 73.5 73.8 73.8
17/07/2022 13:50:39 73.07 73.61 78.82 70.4 71.5 71.4 75.73 76.48 80.18 73.5 73.9 73.8
17/07/2022 13:50:40 74.97 75.2 78.82 70.5 71.5 71.4 76.22 76.76 80.18 73.5 73.9 73.8
17/07/2022 13:50:41 69.73 74.27 78.82 70.5 71.5 71.4 72.06 76.14 80.18 73.5 73.9 73.8
17/07/2022 13:50:42 67.99 72.02 78.82 70.5 71.5 71.4 72.41 74.2 80.18 73.6 73.9 73.8
17/07/2022 13:50:43 67.4 69.79 78.82 70.5 71.5 71.4 70.75 73.03 80.18 73.6 73.9 73.8
17/07/2022 13:50:44 68.52 69.02 78.82 70.5 71.5 71.4 72.1 72.36 80.18 73.6 73.9 73.8
17/07/2022 13:50:45 75.01 73.64 78.82 70.5 71.5 71.4 76.75 75.39 80.18 73.6 73.9 73.8
17/07/2022 13:50:46 82.37 81.12 81.12 70.7 71.5 71.4 83.19 82.12 82.12 73.7 73.9 73.8
17/07/2022 13:50:47 79.82 80.62 81.12 70.8 71.6 71.4 80.7 81.41 82.12 73.8 73.9 73.8
17/07/2022 13:50:48 77.14 80.18 81.12 70.9 71.6 71.4 78.19 81.04 82.12 73.8 73.9 73.8
17/07/2022 13:50:49 75.04 78.81 81.12 70.9 71.6 71.4 77.09 79.77 82.12 73.8 73.9 73.8
17/07/2022 13:50:50 75.84 76.98 81.12 70.9 71.6 71.4 78.18 78.62 82.12 73.8 74 73.9
17/07/2022 13:50:51 67.98 76.44 81.12 70.9 71.6 71.4 74.5 78.38 82.12 73.8 74 73.9
17/07/2022 13:50:52 73.36 73.7 81.12 70.9 71.6 71.4 74.17 76.2 82.12 73.8 74 73.9
17/07/2022 13:50:53 73.88 75.32 81.12 70.9 71.6 71.4 76.18 76.54 82.12 73.8 74 73.9
17/07/2022 13:50:54 70.58 73.19 81.12 70.9 71.6 71.4 72.19 75.47 82.12 73.8 74 73.9
17/07/2022 13:50:55 73.96 73.77 81.12 70.9 71.6 71.4 75 74.69 82.12 73.8 74 73.9
17/07/2022 13:50:56 71.7 73.18 81.12 70.9 71.6 71.4 74.61 75.19 82.12 73.8 74 73.9
17/07/2022 13:50:57 72.22 72.66 81.12 70.9 71.6 71.4 73.24 74.46 82.12 73.8 74 73.9
17/07/2022 13:50:58 86.06 85.1 85.1 71.3 71.7 71.5 84.16 83.2 83.2 73.9 74 73.9
17/07/2022 13:50:59 75.27 83.27 85.1 71.4 71.7 71.5 76.5 81.6 83.2 73.9 74 73.9
17/07/2022 13:51:00 65.54 80.3 85.1 71.4 71.7 71.5 69.55 79.53 83.2 73.9 74 73.9
17/07/2022 13:51:01 73.24 76.25 85.1 71.4 71.7 71.5 76.3 76.54 83.2 73.9 74 73.9
17/07/2022 13:51:02 70.1 75.18 85.1 71.4 71.7 71.5 73.39 76.63 83.2 73.9 74 73.9
17/07/2022 13:51:03 76.3 75.89 85.1 71.4 71.8 71.5 78.37 77.72 83.2 73.9 74 73.9
17/07/2022 13:51:04 71.32 75.99 85.1 71.4 71.8 71.5 75.27 77.79 83.2 73.9 74 73.9
17/07/2022 13:51:05 75.21 75.16 85.1 71.4 71.8 71.5 75.9 76.55 83.2 73.9 74 73.9
17/07/2022 13:51:06 72.77 75.46 85.1 71.3 71.8 71.5 75.31 76.3 83.2 73.9 74 73.9
17/07/2022 13:51:07 68.14 72.96 85.1 71.2 71.8 71.5 73.42 75.55 83.2 73.8 74.1 73.9
17/07/2022 13:51:08 66.49 70.61 85.1 71.1 71.8 71.5 69.96 74.12 83.2 73.8 74.1 73.9
17/07/2022 13:51:09 66.76 68.68 85.1 71.1 71.8 71.5 71.4 72.02 83.2 73.7 74.1 73.9
17/07/2022 13:51:10 71.21 70.84 85.1 71 71.8 71.5 74.81 74.33 83.2 73.7 74.1 73.9
17/07/2022 13:51:11 72.13 72.11 85.1 70.9 71.8 71.5 73.9 74.35 83.2 73.6 74.1 73.9
17/07/2022 13:51:12 72.94 72.88 85.1 70.9 71.8 71.5 74.9 74.91 83.2 73.6 74.1 73.9
17/07/2022 13:51:13 65.38 72.81 85.1 70.9 71.8 71.5 69.42 74.87 83.2 73.6 74.1 73.9
17/07/2022 13:51:14 66.46 69.78 85.1 70.9 71.8 71.5 69.86 72.41 83.2 73.6 74.1 73.9
17/07/2022 13:51:15 67.19 68.13 85.1 70.9 71.8 71.5 70.98 71.4 83.2 73.6 74.1 73.9
17/07/2022 13:51:16 70.95 70.73 85.1 70.9 71.8 71.5 74.04 73.61 83.2 73.6 74.1 73.9
17/07/2022 13:51:17 68.73 70.35 85.1 70.9 71.8 71.5 72.33 73.44 83.2 73.6 74.1 73.9
17/07/2022 13:51:18 72.87 72.43 85.1 70.9 71.8 71.5 74.75 74.48 83.2 73.6 74.1 73.9
17/07/2022 13:51:19 67.29 71.82 85.1 70.9 71.8 71.5 73.36 74.09 83.2 73.6 74.1 73.9
17/07/2022 13:51:20 69.28 70.18 85.1 70.9 71.8 71.5 74.09 74.02 83.2 73.6 74.1 73.9
17/07/2022 13:51:21 70.09 70.18 85.1 70.9 71.8 71.5 75 74.99 83.2 73.6 74.1 73.9
17/07/2022 13:51:22 71 70.8 85.1 70.9 71.8 71.5 74.99 75.23 83.2 73.6 74.1 73.9
17/07/2022 13:51:23 70.2 71.32 85.1 70.9 71.8 71.5 75.89 75.58 83.2 73.6 74.1 73.9
17/07/2022 13:51:24 69.05 70.53 85.1 70.9 71.8 71.5 73.54 75.71 83.2 73.6 74.1 73.9
17/07/2022 13:51:25 85.35 84.28 85.1 71.2 71.9 71.5 84.74 83.13 83.2 73.8 74.1 73.9
17/07/2022 13:51:26 70.08 82.46 85.1 71.3 71.9 71.5 78.46 82.35 83.2 73.8 74.1 73.9
17/07/2022 13:51:27 69.83 78.57 85.1 71.2 71.9 71.5 81.07 81.21 83.2 73.8 74.2 73.9
17/07/2022 13:51:28 68.6 75.2 84.28 71.3 71.9 71.5 76.76 80.69 83.13 73.9 74.2 73.9
17/07/2022 13:51:29 69.86 72.21 84.28 71.3 71.9 71.5 75.58 78.59 83.13 73.9 74.2 73.9
17/07/2022 13:51:30 67.26 71.08 84.28 71.3 71.9 71.5 74.31 76.98 83.13 73.9 74.2 73.9
17/07/2022 13:51:31 69.62 69.76 84.28 71.3 71.9 71.5 74.66 75.5 83.13 73.9 74.2 73.9
17/07/2022 13:51:32 70.4 70.43 84.28 71.3 71.9 71.5 75.47 75.53 83.13 73.9 74.2 73.9
17/07/2022 13:51:33 78.86 77.4 84.28 71.3 71.9 71.5 81.59 80.27 83.13 74 74.2 73.9
17/07/2022 13:51:34 77.61 78.76 84.28 71.4 71.9 71.5 78.16 80.33 83.13 74 74.2 73.9
17/07/2022 13:51:35 77.42 77.92 84.28 71.4 71.9 71.5 80.04 80.21 83.13 74 74.2 73.9
17/07/2022 13:51:36 75.43 77.83 84.28 71.5 72 71.5 77.01 80.04 83.13 74.1 74.2 73.9
17/07/2022 13:51:37 74.37 76.33 84.28 71.5 72 71.5 76.26 78.27 83.13 74.1 74.3 73.9
17/07/2022 13:51:38 71.78 75.13 84.28 71.5 72 71.5 74.52 77.04 83.13 74.1 74.3 73.9
17/07/2022 13:51:39 71.41 73.23 84.28 71.5 72 71.5 75.43 75.78 83.13 74.1 74.3 73.9
17/07/2022 13:51:40 78.01 76.67 84.28 71.6 72 71.5 82.13 80.72 83.13 74.2 74.3 73.9
17/07/2022 13:51:41 79.51 79.66 84.28 71.7 72 71.5 82.26 82.68 83.13 74.2 74.3 73.9
17/07/2022 13:51:42 72.24 77.81 84.28 71.7 72 71.5 77.96 81.1 83.13 74.3 74.3 73.9
17/07/2022 13:51:43 74.13 76.04 84.28 71.7 72 71.5 77.11 79.42 83.13 74.3 74.3 73.9
17/07/2022 13:51:44 74.05 74.52 84.28 71.7 72 71.5 77.09 77.98 83.13 74.3 74.3 73.9
17/07/2022 13:51:45 76.15 75.69 84.28 71.7 72 71.5 78.27 78.2 83.13 74.3 74.3 73.9
17/07/2022 13:51:46 76.18 76.66 84.28 71.8 72 71.5 79.78 79.57 83.13 74.3 74.4 74
17/07/2022 13:51:47 73.99 75.8 84.28 71.8 72.1 71.5 78.24 79.02 83.13 74.4 74.4 74
17/07/2022 13:51:48 74 75.22 84.28 71.8 72.1 71.5 76.19 78.69 83.13 74.4 74.4 74
17/07/2022 13:51:49 73.75 74.94 84.28 71.8 72.1 71.5 79.53 79.22 83.13 74.4 74.4 74
17/07/2022 13:51:50 74.12 75.36 84.28 71.8 72.1 71.5 78.51 79.63 83.13 74.4 74.4 74
17/07/2022 13:51:51 74.45 74.7 84.28 71.8 72.1 71.5 79.95 79.52 83.13 74.5 74.4 74
17/07/2022 13:51:52 74.69 75.26 84.28 71.9 72.1 71.5 79.37 79.92 83.13 74.5 74.4 74
17/07/2022 13:51:53 71.49 74.56 84.28 71.9 72.1 71.5 75.22 79.28 83.13 74.5 74.4 74
17/07/2022 13:51:54 70.16 72.88 84.28 71.9 72.1 71.5 74.53 77.18 83.13 74.5 74.4 74
17/07/2022 13:51:55 79.45 78.26 82.46 72 72.1 71.5 80.22 79.12 82.68 74.6 74.5 74
17/07/2022 13:51:56 73.25 77.65 79.66 72 72.1 71.5 77.94 78.98 82.68 74.6 74.5 74
17/07/2022 13:51:57 72.87 75.4 79.66 72 72.1 71.5 76.47 78.21 82.68 74.6 74.5 74
17/07/2022 13:51:58 73.86 74.17 79.66 72 72.1 71.5 77.57 77.64 82.68 74.6 74.5 74
17/07/2022 13:51:59 72.89 74.24 79.66 72 72.1 71.5 76.69 77.42 82.68 74.6 74.5 74
17/07/2022 13:52:00 76.72 75.91 79.66 72.1 72.1 71.5 77.82 77.66 82.68 74.7 74.5 74
17/07/2022 13:52:01 75.2 75.95 79.66 72.1 72.2 71.5 78.12 78.28 82.68 74.7 74.5 74
17/07/2022 13:52:02 77.44 77.22 79.66 72.1 72.2 71.5 81.09 80.51 82.68 74.7 74.5 74
17/07/2022 13:52:03 71.43 76.27 79.66 72.1 72.2 71.5 79 79.51 82.68 74.8 74.5 74
17/07/2022 13:52:04 71.89 73.7 79.66 72.1 72.2 71.5 77.77 79.18 82.68 74.8 74.5 74
17/07/2022 13:52:05 73.4 73.58 79.66 72.2 72.2 71.5 81.03 80.28 82.68 74.8 74.6 74
17/07/2022 13:52:06 72.99 74.08 79.66 72.2 72.2 71.5 78.63 80.39 82.68 74.9 74.6 74
17/07/2022 13:52:07 74.45 74.32 79.66 72.2 72.2 71.5 76.65 79.03 82.68 74.9 74.6 74
17/07/2022 13:52:08 70.57 74.27 79.66 72.2 72.2 71.5 73.59 77.81 82.68 74.9 74.6 74
17/07/2022 13:52:09 71.68 72.46 79.66 72.2 72.2 71.5 76.31 76.56 82.68 74.9 74.6 74
17/07/2022 13:52:10 71.17 73.42 79.66 72.2 72.2 71.5 75.67 76.94 82.68 74.9 74.6 74
17/07/2022 13:52:11 70.66 71.12 78.26 72.2 72.2 71.5 76.31 76.23 81.1 74.9 74.6 74
17/07/2022 13:52:12 72.81 72.26 78.26 72.2 72.2 71.5 76.99 76.82 80.51 74.9 74.6 74
17/07/2022 13:52:13 69.07 72.25 78.26 72.2 72.2 71.5 74.92 76.94 80.51 74.9 74.6 74
17/07/2022 13:52:14 74 74.07 78.26 72.2 72.2 71.5 76.24 76.92 80.51 74.9 74.6 74
17/07/2022 13:52:15 66.71 72.64 78.26 72.3 72.2 71.5 72.89 75.77 80.51 74.9 74.6 74
17/07/2022 13:52:16 69.96 70.52 78.26 72.3 72.2 71.5 73.37 74.5 80.51 75 74.6 74
17/07/2022 13:52:17 73.23 72.63 78.26 72.3 72.2 71.5 75.53 75.34 80.51 75 74.6 74
17/07/2022 13:52:18 70.63 72.59 78.26 72.3 72.2 71.5 72.23 75.06 80.51 75 74.6 74
17/07/2022 13:52:19 67.42 71.7 78.26 72.3 72.2 71.5 69.11 73.69 80.51 75 74.6 74
17/07/2022 13:52:20 66.74 69.55 78.26 72.3 72.2 71.5 68.37 71.32 80.51 75 74.6 74
17/07/2022 13:52:21 66.03 67.77 78.26 72.3 72.2 71.5 68.8 69.63 80.51 75 74.6 74
17/07/2022 13:52:22 70.25 69.54 78.26 72.3 72.2 71.5 73.12 72.26 80.51 75 74.6 74
17/07/2022 13:52:23 69.48 69.62 78.26 72.3 72.2 71.5 72.56 72.83 80.51 75 74.6 74
17/07/2022 13:52:24 64.3 69.31 78.26 72.3 72.1 71.5 67.83 72.18 80.51 74.9 74.6 74
17/07/2022 13:52:25 67.03 67.37 77.65 72.3 72.1 71.5 70.02 70.44 80.51 74.9 74.6 74
17/07/2022 13:52:26 66.4 67.21 77.22 72.3 72.1 71.5 68.72 70.15 80.51 74.9 74.6 74
17/07/2022 13:52:27 67.03 67.42 77.22 72.3 72.1 71.5 69.17 69.61 80.51 74.9 74.6 74
17/07/2022 13:52:28 68.53 68.43 77.22 72.3 72.1 71.5 70.9 70.75 80.51 74.9 74.6 74
17/07/2022 13:52:29 70.73 70.55 77.22 72.3 72.1 71.5 72.07 72.04 80.51 74.9 74.6 74
17/07/2022 13:52:30 67.96 69.87 77.22 72.3 72.1 71.5 70.9 71.88 80.51 74.9 74.5 74
17/07/2022 13:52:31 70.69 70.23 77.22 72.3 72.1 71.5 72.76 72.36 80.51 74.9 74.5 74
17/07/2022 13:52:32 72.87 72.51 76.27 72.3 72.1 71.5 74.08 73.98 80.39 74.9 74.5 74
17/07/2022 13:52:33 71.38 71.87 74.32 72.3 72.1 71.5 72.82 73.25 80.39 74.9 74.5 74
17/07/2022 13:52:34 72.43 72.85 74.32 72.3 72.1 71.5 72.59 73.59 80.39 74.9 74.5 74
17/07/2022 13:52:35 65.35 71.93 74.32 72.3 72.1 71.5 68.51 72.68 80.39 74.9 74.5 74
17/07/2022 13:52:36 63.43 68.97 74.32 72.3 72.1 71.5 66.39 70.52 79.03 74.9 74.5 74
17/07/2022 13:52:37 63.14 66.09 74.27 72.3 72.1 71.5 64.8 68.15 77.81 74.9 74.5 74
17/07/2022 13:52:38 64.63 65.14 74.07 72.3 72.1 71.5 67.76 67.73 76.94 74.9 74.5 74
17/07/2022 13:52:39 65 65.16 74.07 72.3 72.1 71.5 68.43 68.23 76.94 74.8 74.5 74
17/07/2022 13:52:40 66.96 66.72 74.07 72.3 72.1 71.5 70.42 70.02 76.94 74.8 74.5 74
17/07/2022 13:52:41 64.56 66.28 74.07 72.3 72.1 71.5 68.45 69.73 76.94 74.8 74.5 74
17/07/2022 13:52:42 63.68 65.1 74.07 72.3 72.1 71.5 68.19 69.04 76.94 74.8 74.5 74
17/07/2022 13:52:43 68.02 67.57 74.07 72.3 72.1 71.5 70.5 70.21 76.92 74.8 74.5 74
17/07/2022 13:52:44 71.7 70.89 72.85 72.3 72.1 71.5 73.86 72.96 75.77 74.8 74.5 74
17/07/2022 13:52:45 70.19 71.16 72.85 72.3 72.1 71.5 71.99 73.14 75.34 74.8 74.5 74
17/07/2022 13:52:46 68.35 70.61 72.85 72.3 72.1 71.5 70.27 72.33 75.34 74.8 74.5 74
17/07/2022 13:52:47 61.39 68.84 72.85 72.3 72.1 71.5 66.31 70.9 75.06 74.8 74.5 74
17/07/2022 13:52:48 64.38 65.75 72.85 72.2 72.1 71.5 68.84 69.2 73.98 74.8 74.5 74
17/07/2022 13:52:49 61.66 65.21 72.85 72.2 72.1 71.5 65.37 69.05 73.98 74.8 74.5 74
17/07/2022 13:52:50 63.57 63.7 72.85 72.2 72.1 71.5 66.29 67.01 73.98 74.8 74.5 74
17/07/2022 13:52:51 62.64 63.56 72.85 72.2 72 71.5 65.68 66.72 73.98 74.7 74.5 74
17/07/2022 13:52:52 64.05 64.05 72.85 72.2 72 71.5 66.64 66.79 73.98 74.7 74.5 74
17/07/2022 13:52:53 71.13 69.77 72.85 72.2 72 71.5 71.63 70.47 73.98 74.7 74.5 74
17/07/2022 13:52:54 69.68 69.82 72.85 72.2 72 71.5 70.72 70.64 73.98 74.7 74.5 74
17/07/2022 13:52:55 66.94 69.81 72.85 72.2 72 71.5 67.78 70.62 73.98 74.7 74.5 74
17/07/2022 13:52:56 67.52 68.92 72.85 72.2 72 71.5 69.39 70.11 73.98 74.8 74.5 74
17/07/2022 13:52:57 63.7 67.64 72.85 72.2 72 71.5 66.74 69.04 73.98 74.7 74.5 74
17/07/2022 13:52:58 66.38 66.41 72.85 72.2 72 71.5 68.2 68.31 73.98 74.7 74.5 74
17/07/2022 13:52:59 60.57 66.2 72.85 72.2 72 71.5 72.23 71.94 73.98 74.8 74.5 74
17/07/2022 13:53:00 63.37 63.58 72.85 72.2 72 71.5 69.5 70.31 73.98 74.7 74.4 74
17/07/2022 13:53:01 69.4 67.96 72.85 72.2 72 71.5 71.41 71.05 73.98 74.8 74.4 74
17/07/2022 13:53:02 74.37 74 74 72.3 72 71.5 73.45 73.65 73.65 74.8 74.4 74
17/07/2022 13:53:03 68.81 72.5 74 72.3 72 71.5 70.93 72.45 73.65 74.8 74.4 74
17/07/2022 13:53:04 69.63 70.89 74 72.3 72 71.5 72.24 72.39 73.65 74.8 74.4 74
17/07/2022 13:53:05 69.48 70.36 74 72.3 72 71.5 71.47 72.19 73.65 74.8 74.4 74
17/07/2022 13:53:06 66.36 69.28 74 72.3 72 71.5 67.83 71.37 73.65 74.8 74.4 74
17/07/2022 13:53:07 75.52 74.15 74.15 72.3 72 71.5 76.18 74.79 74.79 74.8 74.4 74
17/07/2022 13:53:08 73.82 74.79 74.79 72.3 72 71.5 75.5 76.15 76.15 74.8 74.4 74
17/07/2022 13:53:09 65.58 73.87 74.79 72.3 72 71.5 68.19 75.23 76.15 74.8 74.4 74
17/07/2022 13:53:10 70.06 70.81 74.79 72.3 72 71.5 71.4 72.53 76.15 74.8 74.4 74
17/07/2022 13:53:11 71.52 71.91 74.79 72.3 72 71.5 73.37 73.43 76.15 74.8 74.4 74
17/07/2022 13:53:12 71.66 72.54 74.79 72.3 72 71.5 73.68 74.29 76.15 74.8 74.4 74
17/07/2022 13:53:13 66.98 70.93 74.79 72.3 72 71.5 69.28 72.87 76.15 74.7 74.4 74
17/07/2022 13:53:14 67.15 68.9 74.79 72.3 72 71.5 69.53 71.08 76.15 74.7 74.4 74
17/07/2022 13:53:15 63.37 67.92 74.79 72.3 71.9 71.5 67.2 70.4 76.15 74.7 74.4 74
17/07/2022 13:53:16 68.05 67.53 74.79 72.3 71.9 71.5 70.63 70.22 76.15 74.7 74.4 74
17/07/2022 13:53:17 68.95 68.5 74.79 72.3 71.9 71.5 71.56 71.12 76.15 74.7 74.4 74
17/07/2022 13:53:18 69.52 69.42 74.79 72.3 71.9 71.5 71.18 71.4 76.15 74.7 74.4 74
17/07/2022 13:53:19 63.92 69.39 74.79 72.3 71.9 71.5 67.15 71.32 76.15 74.7 74.4 74
17/07/2022 13:53:20 64.76 67.7 74.79 72.3 71.9 71.5 66.07 69.65 76.15 74.7 74.4 74
17/07/2022 13:53:21 68.37 68.11 74.79 72.3 71.9 71.5 70.52 69.83 76.15 74.7 74.4 74
17/07/2022 13:53:22 66.74 67.05 74.79 72.3 71.9 71.5 69.1 69.45 76.15 74.7 74.4 74
17/07/2022 13:53:23 67.07 67.78 74.79 72.3 71.9 71.5 69.85 70.21 76.15 74.7 74.4 74
17/07/2022 13:53:24 67.25 67.64 74.79 72.3 71.9 71.5 70.87 70.42 76.15 74.7 74.4 74
17/07/2022 13:53:25 71.54 70.49 74.79 72.3 71.9 71.5 73.76 72.87 76.15 74.7 74.4 74
17/07/2022 13:53:26 72.42 71.98 74.79 72.3 71.9 71.5 74.85 74.31 76.15 74.7 74.4 74
17/07/2022 13:53:27 66.09 71.97 74.79 72.3 71.9 71.5 70.44 74.31 76.15 74.7 74.4 74
17/07/2022 13:53:28 67.74 69.5 74.79 72.2 71.9 71.5 72.07 72.86 76.15 74.7 74.4 74
17/07/2022 13:53:29 67.82 68.07 74.79 72.2 71.9 71.5 72.03 72.08 76.15 74.6 74.4 74
17/07/2022 13:53:30 67.19 68.51 74.79 72.2 71.9 71.5 71.48 72.32 76.15 74.6 74.4 74
17/07/2022 13:53:31 65.16 67.19 74.79 72.2 71.9 71.5 71.68 71.84 76.15 74.6 74.4 73.9
17/07/2022 13:53:32 73.78 72.78 74.79 72.3 71.9 71.5 76.01 75.35 76.15 74.7 74.4 74
17/07/2022 13:53:33 68.95 72.07 74.79 72.3 71.8 71.5 72.16 74.73 76.15 74.6 74.3 74
17/07/2022 13:53:34 65.11 70.44 74.79 72.3 71.8 71.5 70.79 73.31 76.15 74.6 74.3 74
17/07/2022 13:53:35 66.21 67.85 74.79 72.3 71.8 71.5 70.31 71.91 76.15 74.6 74.3 73.9
17/07/2022 13:53:36 68.4 68.22 74.79 72.2 71.8 71.5 72.08 71.89 76.15 74.6 74.3 73.9
17/07/2022 13:53:37 65.84 67.95 74.79 72.2 71.8 71.5 71.62 71.82 76.15 74.6 74.3 73.9
17/07/2022 13:53:38 67.92 67.85 73.87 72.2 71.8 71.5 71.59 72.1 75.35 74.6 74.3 73.9
17/07/2022 13:53:39 68.92 69.6 72.78 72.2 71.8 71.5 72.22 72.71 75.35 74.6 74.3 73.9
17/07/2022 13:53:40 67.17 67.65 72.78 72.3 71.8 71.5 71.02 71.71 75.35 74.6 74.3 73.9
17/07/2022 13:53:41 62.73 67.4 72.78 72.2 71.8 71.5 69.43 71.54 75.35 74.6 74.3 73.9
17/07/2022 13:53:42 63.22 64.97 72.78 72.2 71.8 71.5 68 70.05 75.35 74.6 74.3 73.9
17/07/2022 13:53:43 66.76 66.34 72.78 72.2 71.8 71.5 71.97 71.14 75.35 74.6 74.3 73.9
17/07/2022 13:53:44 68.15 67.79 72.78 72.2 71.8 71.5 73.01 72.6 75.35 74.6 74.3 73.9
17/07/2022 13:53:45 64.54 67.27 72.78 72.2 71.8 71.5 71.12 72.15 75.35 74.6 74.3 73.9
17/07/2022 13:53:46 65.08 66.34 72.78 72.2 71.8 71.5 71.05 71.85 75.35 74.6 74.3 73.9
17/07/2022 13:53:47 68.92 67.78 72.78 72.2 71.8 71.5 72.79 72.32 75.35 74.6 74.3 73.9
17/07/2022 13:53:48 63.21 67.61 72.78 72.2 71.8 71.5 68.81 72.21 75.35 74.6 74.3 73.9
17/07/2022 13:53:49 64.94 65.61 72.78 72.2 71.8 71.5 69.75 70.55 75.35 74.6 74.3 73.9
17/07/2022 13:53:50 67.8 67.24 72.78 72.2 71.8 71.5 73 72.32 75.35 74.6 74.3 73.9
17/07/2022 13:53:51 67.99 68.4 72.78 72.2 71.8 71.5 72.06 72.88 75.35 74.6 74.3 73.9
17/07/2022 13:53:52 68.62 68.74 72.78 72.2 71.8 71.5 72.3 72.54 75.35 74.6 74.3 73.9
17/07/2022 13:53:53 70.48 69.8 72.78 72.2 71.8 71.5 73.67 73.31 75.35 74.6 74.3 73.9
17/07/2022 13:53:54 70.47 70.39 72.78 72.2 71.8 71.5 73.6 73.6 75.35 74.6 74.3 73.9
17/07/2022 13:53:55 69.65 70.49 72.78 72.2 71.8 71.5 73.02 73.7 75.35 74.6 74.3 73.9
17/07/2022 13:53:56 70.23 70.28 72.78 72.2 71.8 71.5 73.98 73.8 75.35 74.6 74.3 73.9
17/07/2022 13:53:57 69.34 70.7 72.78 72.2 71.8 71.5 74.25 74.25 75.35 74.6 74.3 73.9
17/07/2022 13:53:58 69.04 70.04 72.78 72.2 71.8 71.5 73.07 74.38 75.35 74.6 74.3 73.9
17/07/2022 13:53:59 66.91 68.92 72.78 72.2 71.8 71.5 71.55 73.2 75.35 74.6 74.3 73.9
17/07/2022 13:54:00 66.63 67.6 72.78 72.2 71.8 71.5 71.02 72.1 75.35 74.6 74.3 73.9
17/07/2022 13:54:01 70.61 69.73 72.78 72.2 71.7 71.5 73.71 73.29 75.35 74.6 74.3 73.9
17/07/2022 13:54:02 68.14 69.92 72.07 72.2 71.7 71.5 71.32 73.04 74.73 74.6 74.3 73.9
17/07/2022 13:54:03 64.47 68.63 70.7 72.2 71.7 71.5 69.04 71.91 74.38 74.6 74.3 73.9
17/07/2022 13:54:04 69.59 68.97 70.7 72.2 71.7 71.5 72.78 72.28 74.38 74.6 74.3 73.9
17/07/2022 13:54:05 67.73 68.7 70.7 72.2 71.7 71.5 70.52 72.11 74.38 74.6 74.3 73.9
17/07/2022 13:54:06 74.65 73.63 73.63 72.2 71.8 71.5 77.16 75.92 75.92 74.6 74.3 73.9
17/07/2022 13:54:07 71.29 73.66 73.66 72.2 71.8 71.5 75.24 76.72 76.72 74.6 74.3 73.9
17/07/2022 13:54:08 70.6 72.62 73.66 72.3 71.8 71.5 74.46 76.05 76.72 74.7 74.3 73.9
17/07/2022 13:54:09 70.33 71.63 73.66 72.3 71.7 71.5 72.93 74.48 76.72 74.7 74.3 73.9
17/07/2022 13:54:10 71.05 70.82 73.66 72.3 71.7 71.5 75.13 74.5 76.72 74.7 74.3 73.9
17/07/2022 13:54:11 72.24 71.99 73.66 72.3 71.7 71.5 74.95 74.94 76.72 74.7 74.3 73.9
17/07/2022 13:54:12 70.58 72.19 73.66 72.3 71.7 71.5 73.59 75.09 76.72 74.7 74.3 73.9
17/07/2022 13:54:13 74.54 73.96 73.96 72.3 71.7 71.5 76.96 76.57 76.72 74.7 74.3 73.9
17/07/2022 13:54:14 68.03 72.92 73.96 72.3 71.7 71.5 71.53 75.55 76.72 74.7 74.3 73.9
17/07/2022 13:54:15 69.26 70.86 73.96 72.3 71.7 71.5 72.39 73.56 76.72 74.7 74.3 73.9
17/07/2022 13:54:16 68.25 69.64 73.96 72.3 71.7 71.5 73.17 73.26 76.72 74.7 74.3 73.9
17/07/2022 13:54:17 69.02 69.52 73.96 72.3 71.7 71.5 72.8 73.34 76.72 74.7 74.3 73.9
17/07/2022 13:54:18 69.35 69.91 73.96 72.3 71.7 71.5 73.33 73.53 76.72 74.7 74.3 73.9
17/07/2022 13:54:19 66.8 69.07 73.96 72.3 71.7 71.5 72.22 73.16 76.72 74.7 74.3 73.9
17/07/2022 13:54:20 68.73 68.49 73.96 72.3 71.7 71.5 72.07 72.79 76.72 74.8 74.3 73.9
17/07/2022 13:54:21 71.68 70.8 73.96 72.3 71.7 71.5 74.84 74.3 76.72 74.8 74.3 73.9
17/07/2022 13:54:22 68.32 70.91 73.96 72.4 71.7 71.5 72.27 74.56 76.72 74.8 74.3 73.9
17/07/2022 13:54:23 67.27 69.65 73.96 72.4 71.7 71.5 72.76 73.65 76.72 74.8 74.3 73.9
17/07/2022 13:54:24 64.36 67.75 73.96 72.4 71.7 71.5 69.24 72.51 76.72 74.8 74.3 73.9
17/07/2022 13:54:25 63.97 65.79 73.96 72.4 71.7 71.5 70.49 70.89 76.72 74.8 74.3 73.9
17/07/2022 13:54:26 65.34 65.35 73.96 72.4 71.7 71.5 71.1 71.04 76.72 74.8 74.3 73.9
17/07/2022 13:54:27 65.15 66.56 73.96 72.4 71.7 71.5 69.88 71.31 76.72 74.8 74.3 73.9
17/07/2022 13:54:28 71.79 70.39 73.96 72.4 71.7 71.5 73.32 72.5 76.72 74.8 74.3 73.9
17/07/2022 13:54:29 68.04 70.29 73.96 72.4 71.7 71.5 71.61 72.48 76.72 74.8 74.3 73.9
17/07/2022 13:54:30 60.91 68.84 73.96 72.4 71.7 71.5 67.45 71.91 76.72 74.8 74.2 73.9
17/07/2022 13:54:31 61.23 65.61 73.96 72.4 71.7 71.5 69.12 69.63 76.72 74.8 74.2 73.9
17/07/2022 13:54:32 64.43 64.58 73.96 72.4 71.6 71.5 70.77 70.39 76.72 74.8 74.2 73.9
17/07/2022 13:54:33 65.95 65.69 73.96 72.4 71.6 71.5 70.42 70.65 76.72 74.8 74.2 73.9
17/07/2022 13:54:34 64.9 66.17 73.96 72.4 71.6 71.5 69.85 71 76.72 74.8 74.2 73.9
17/07/2022 13:54:35 63.28 64.98 73.96 72.4 71.6 71.5 69.63 70.1 76.72 74.8 74.2 73.9
17/07/2022 13:54:36 65.36 65.12 73.96 72.4 71.6 71.5 70.16 70.12 76.72 74.8 74.2 73.9
17/07/2022 13:54:37 66 65.86 73.96 72.4 71.6 71.5 70.9 70.89 76.57 74.8 74.2 73.9
17/07/2022 13:54:38 71.56 70.57 73.96 72.4 71.6 71.5 74.7 73.82 76.57 74.8 74.2 73.9
17/07/2022 13:54:39 67.14 70.63 73.96 72.4 71.6 71.5 72.43 73.88 76.57 74.8 74.2 73.9
17/07/2022 13:54:40 65.41 69.09 73.96 72.4 71.6 71.5 72.03 73.15 76.57 74.8 74.2 73.9
17/07/2022 13:54:41 65.95 66.95 73.96 72.4 71.6 71.5 70.93 72.45 76.57 74.8 74.2 73.9
17/07/2022 13:54:42 63.59 66.39 73.96 72.4 71.6 71.5 70.38 71.56 76.57 74.8 74.2 73.9
17/07/2022 13:54:43 62.75 64.88 72.92 72.4 71.6 71.5 68.68 70.89 75.55 74.8 74.2 73.9
17/07/2022 13:54:44 64.6 64.52 70.91 72.4 71.6 71.5 68.55 69.73 74.56 74.8 74.2 73.9
17/07/2022 13:54:45 64.52 65.13 70.91 72.4 71.6 71.5 69.54 69.72 74.56 74.8 74.2 73.9
17/07/2022 13:54:46 69.64 68.88 70.91 72.4 71.6 71.5 72.08 71.74 74.56 74.8 74.2 73.9
17/07/2022 13:54:47 70.87 70.87 70.91 72.4 71.6 71.5 73.42 73.37 74.56 74.8 74.2 73.9
17/07/2022 13:54:48 64.84 69.64 70.91 72.4 71.6 71.5 70.78 72.39 74.56 74.8 74.2 73.9
17/07/2022 13:54:49 62.97 67.14 70.91 72.4 71.6 71.5 70.33 71.41 74.56 74.8 74.2 73.9
17/07/2022 13:54:50 64.65 65.31 70.91 72.4 71.6 71.5 70.77 70.99 74.56 74.8 74.2 73.9
17/07/2022 13:54:51 63.08 64.73 70.91 72.4 71.6 71.5 68.99 70.72 74.56 74.8 74.2 73.9
17/07/2022 13:54:52 72.12 71.25 71.25 72.2 71.6 71.5 75.1 74.37 74.37 74.7 74.2 73.9
17/07/2022 13:54:53 70.14 71.39 71.39 72.2 71.6 71.5 74.14 74.72 74.72 74.7 74.2 73.9
17/07/2022 13:54:54 65.43 70.56 71.39 72.2 71.6 71.5 69.45 74.31 74.72 74.7 74.2 73.9
17/07/2022 13:54:55 71.21 70.31 71.39 72.2 71.6 71.5 73.61 73.24 74.72 74.7 74.2 73.9
17/07/2022 13:54:56 67.88 70.3 71.39 72.2 71.6 71.5 70.89 73.23 74.72 74.7 74.2 73.9
17/07/2022 13:54:57 67.02 69.03 71.39 72.2 71.6 71.5 71.87 72.28 74.72 74.7 74.2 73.9
17/07/2022 13:54:58 66.74 67.49 71.39 72.2 71.6 71.5 72.13 72.1 74.72 74.7 74.2 73.9
17/07/2022 13:54:59 66.62 67.09 71.39 72.2 71.6 71.5 70.78 72.09 74.72 74.7 74.2 73.9
17/07/2022 13:55:00 65.71 67.02 71.39 72.2 71.6 71.5 70.81 71.62 74.72 74.7 74.2 73.9
17/07/2022 13:55:01 70.81 70.51 71.39 72.2 71.6 71.5 72.93 72.67 74.72 74.7 74.2 73.9
17/07/2022 13:55:02 66.01 69.72 71.39 72.2 71.5 71.5 70.93 72.33 74.72 74.7 74.2 73.9
17/07/2022 13:55:03 69.38 69.2 71.39 72.2 71.5 71.5 72.34 72.1 74.72 74.7 74.2 73.9
17/07/2022 13:55:04 72.77 71.95 71.95 72.2 71.6 71.5 75.05 74.37 74.72 74.8 74.2 73.9
17/07/2022 13:55:05 70.1 71.95 71.95 72.2 71.6 71.5 73.55 74.44 74.72 74.8 74.2 73.9
17/07/2022 13:55:06 68.68 70.65 71.95 72.2 71.6 71.5 72.97 73.71 74.72 74.8 74.2 73.9
17/07/2022 13:55:07 70.65 70.71 71.95 72.2 71.6 71.5 73.45 73.79 74.72 74.8 74.2 73.9
17/07/2022 13:55:08 67.75 70.41 71.95 72.2 71.6 71.5 71.96 73.48 74.72 74.8 74.2 73.9
17/07/2022 13:55:09 66.38 68.74 71.95 72.2 71.5 71.5 70.99 72.46 74.72 74.7 74.2 73.9
17/07/2022 13:55:10 72.4 72.23 72.23 72.2 71.6 71.5 73.87 73.69 74.72 74.7 74.2 73.9
17/07/2022 13:55:11 68.72 71.5 72.23 72.2 71.6 71.5 72.44 73.34 74.72 74.7 74.2 73.9
17/07/2022 13:55:12 67.42 69.98 72.23 72.2 71.5 71.5 70.57 72.84 74.72 74.7 74.2 73.9
17/07/2022 13:55:13 67.63 68.45 72.23 72.2 71.5 71.5 71.83 71.93 74.72 74.7 74.2 73.9
17/07/2022 13:55:14 68.07 68.34 72.23 72.1 71.5 71.5 72.33 72.3 74.72 74.7 74.2 73.9
17/07/2022 13:55:15 69.52 69.25 72.23 72.1 71.5 71.5 73.18 73.06 74.72 74.7 74.2 73.9
17/07/2022 13:55:16 76.96 76.3 76.3 72.2 71.6 71.5 78.71 78.05 78.05 74.8 74.2 73.9
17/07/2022 13:55:17 69.45 76.27 76.3 72.1 71.6 71.5 72.29 78.05 78.05 74.8 74.2 73.9
17/07/2022 13:55:18 71.65 73.26 76.3 72.2 71.6 71.5 74.35 75.28 78.05 74.8 74.2 73.9
17/07/2022 13:55:19 68.92 72.45 76.3 72.1 71.6 71.5 72.19 74.9 78.05 74.8 74.2 73.9
17/07/2022 13:55:20 67.74 70.4 76.3 72.1 71.6 71.5 71.48 73.29 78.05 74.8 74.2 73.9
17/07/2022 13:55:21 65.19 68.91 76.3 72.1 71.5 71.5 71.54 72.24 78.05 74.8 74.2 73.9
17/07/2022 13:55:22 64.54 66.96 76.3 72.1 71.5 71.5 71.1 71.89 78.05 74.8 74.2 73.9
17/07/2022 13:55:23 69.88 68.91 76.3 72.1 71.5 71.5 72.69 72.38 78.05 74.8 74.2 73.9
17/07/2022 13:55:24 67.53 69.04 76.3 72.1 71.5 71.5 71.53 72.37 78.05 74.8 74.2 73.9
17/07/2022 13:55:25 69 69.3 76.3 72.1 71.5 71.5 71.84 72.47 78.05 74.8 74.2 73.9
17/07/2022 13:55:26 61.27 68.46 76.3 72.1 71.5 71.5 65.67 71.62 78.05 74.8 74.2 73.9
17/07/2022 13:55:27 60.95 65.43 76.3 72.1 71.5 71.5 68.66 68.96 78.05 74.7 74.2 73.9
17/07/2022 13:55:28 62.73 63.2 76.3 72.1 71.5 71.5 69.35 69.38 78.05 74.7 74.2 73.9
17/07/2022 13:55:29 71.36 70.11 76.3 72.1 71.5 71.5 74.16 73.28 78.05 74.7 74.2 73.9
17/07/2022 13:55:30 66.84 70.11 76.3 72.1 71.5 71.5 70.5 73.29 78.05 74.7 74.2 73.9
17/07/2022 13:55:31 66.58 68.61 76.3 72 71.5 71.4 70.93 71.97 78.05 74.7 74.2 73.9
17/07/2022 13:55:32 66.96 67.53 76.3 72 71.5 71.4 70.35 71.38 78.05 74.7 74.2 73.9
17/07/2022 13:55:33 66.51 67.43 76.3 72 71.5 71.4 70.57 71.11 78.05 74.7 74.2 73.9
17/07/2022 13:55:34 63.8 66.67 76.3 72 71.5 71.4 70.8 70.79 78.05 74.7 74.2 73.9
17/07/2022 13:55:35 68.67 68.37 76.3 71.9 71.5 71.4 71.67 71.54 78.05 74.6 74.2 73.9
17/07/2022 13:55:36 62.9 67.74 76.3 71.9 71.5 71.4 68.72 71.34 78.05 74.6 74.2 73.9
17/07/2022 13:55:37 62.25 65.28 76.3 71.8 71.5 71.4 69.12 69.81 78.05 74.6 74.1 73.9
17/07/2022 13:55:38 64.73 64.41 76.3 71.8 71.5 71.4 68.52 69.45 78.05 74.6 74.1 73.9
17/07/2022 13:55:39 72.12 70.79 76.3 71.8 71.5 71.4 73.96 72.66 78.05 74.5 74.1 73.9
17/07/2022 13:55:40 71.28 72.27 76.3 71.8 71.5 71.4 72.7 73.33 78.05 74.5 74.1 73.9
17/07/2022 13:55:41 66.74 70.39 76.3 71.8 71.5 71.4 69.33 72.31 78.05 74.5 74.1 73.9
17/07/2022 13:55:42 70.82 70.69 76.3 71.8 71.5 71.4 72.56 72.27 78.05 74.5 74.1 73.9
17/07/2022 13:55:43 69.17 70.05 76.3 71.8 71.5 71.4 71.67 72.08 78.05 74.5 74.1 73.9
17/07/2022 13:55:44 67.86 69.44 76.3 71.8 71.5 71.4 70.35 71.73 78.05 74.5 74.1 73.9
17/07/2022 13:55:45 66.93 68.7 76.3 71.8 71.5 71.4 69.36 71.03 78.05 74.5 74.1 73.9
17/07/2022 13:55:46 70.73 70.44 76.27 71.6 71.5 71.4 71.43 71.5 78.05 74.4 74.1 73.9
17/07/2022 13:55:47 69.92 70.46 73.26 71.6 71.5 71.4 71.65 71.93 75.28 74.4 74.1 73.9
17/07/2022 13:55:48 72.25 71.74 72.45 71.5 71.5 71.4 74.57 73.67 74.9 74.3 74.1 73.9
17/07/2022 13:55:49 68.95 71.57 72.27 71.5 71.5 71.4 71.1 73.67 73.67 74.3 74.1 73.9
17/07/2022 13:55:50 72.2 72 72.27 71.5 71.5 71.4 73.3 73.42 73.67 74.3 74.1 73.9
17/07/2022 13:55:51 82.29 81.66 81.66 71.6 71.6 71.4 81.47 80.89 80.89 74.3 74.2 73.9
17/07/2022 13:55:52 71.2 81.62 81.66 71.6 71.6 71.4 72.3 80.86 80.89 74.3 74.2 73.9
17/07/2022 13:55:53 70.55 77.85 81.66 71.6 71.6 71.4 73.54 77.36 80.89 74.3 74.2 73.9
17/07/2022 13:55:54 69.85 75.16 81.66 71.6 71.6 71.4 70.56 75.78 80.89 74.3 74.2 73.9
17/07/2022 13:55:55 68.62 72.15 81.66 71.6 71.6 71.4 70.26 72.98 80.89 74.3 74.2 73.9
17/07/2022 13:55:56 64.81 70.26 81.66 71.6 71.6 71.4 71.97 72.03 80.89 74.3 74.2 73.9
17/07/2022 13:55:57 70.46 69.67 81.66 71.6 71.6 71.4 72.83 72.79 80.89 74.3 74.2 73.9
17/07/2022 13:55:58 71.22 71.04 81.66 71.2 71.6 71.4 73.64 73.43 80.89 74.2 74.2 73.9
17/07/2022 13:55:59 67.83 71.21 81.66 71.1 71.6 71.4 71.23 73.52 80.89 74.2 74.2 73.9
17/07/2022 13:56:00 70.64 70.13 81.66 71.1 71.6 71.4 73.43 73.03 80.89 74.2 74.2 73.9
17/07/2022 13:56:01 72.11 72 81.66 71.1 71.6 71.4 74.05 74.02 80.89 74.2 74.2 73.9
17/07/2022 13:56:02 69.56 72.01 81.66 71.1 71.6 71.4 72.32 74.1 80.89 74.2 74.2 73.9
17/07/2022 13:56:03 67.62 70.48 81.66 71.1 71.6 71.4 71.12 72.91 80.89 74.1 74.2 73.9
17/07/2022 13:56:04 68.24 69.33 81.66 71.1 71.6 71.4 71.27 71.93 80.89 74.1 74.2 73.9
17/07/2022 13:56:05 67.72 68.52 81.66 71.1 71.6 71.4 71.95 71.94 80.89 74.1 74.2 73.9
17/07/2022 13:56:06 72.11 70.98 81.66 71.1 71.6 71.4 74.82 74.05 80.89 74.1 74.2 73.9
17/07/2022 13:56:07 71.74 71.74 81.66 71.1 71.6 71.4 73.86 74.35 80.89 74.1 74.2 73.9
17/07/2022 13:56:08 69.32 71.42 81.66 71.1 71.6 71.4 72.96 73.93 80.89 74.1 74.2 73.9
17/07/2022 13:56:09 71.56 71.84 81.66 71.1 71.6 71.4 73.33 73.95 80.89 74.1 74.2 73.9
17/07/2022 13:56:10 70.82 71.38 81.66 71.1 71.6 71.4 73.44 73.72 80.89 74.1 74.2 73.9
17/07/2022 13:56:11 75.57 75.17 81.66 71.1 71.6 71.4 76.19 75.9 80.89 74.1 74.2 73.9
17/07/2022 13:56:12 68.59 75.14 81.66 71.1 71.6 71.4 72.41 75.91 80.89 74.1 74.2 73.9
17/07/2022 13:56:13 73.13 73.78 81.66 71.1 71.6 71.4 74.56 75.01 80.89 74.1 74.2 73.9
17/07/2022 13:56:14 83.47 82.24 82.24 71.3 71.6 71.5 82.48 81.37 81.37 74.2 74.2 73.9
17/07/2022 13:56:15 70.92 81.63 82.24 71.3 71.6 71.5 75.65 80.82 81.37 74.2 74.2 73.9
17/07/2022 13:56:16 71.45 78.05 82.24 71.4 71.6 71.5 75.97 78.84 81.37 74.2 74.2 73.9
17/07/2022 13:56:17 68.6 75.05 82.24 71.4 71.6 71.5 72.65 76.95 81.37 74.2 74.2 73.9
17/07/2022 13:56:18 71.73 72.27 82.24 71.3 71.6 71.5 74.22 74.87 81.37 74.2 74.2 73.9
17/07/2022 13:56:19 71.73 72.27 82.24 71.4 71.6 71.5 73.94 74.71 81.37 74.2 74.2 73.9
17/07/2022 13:56:20 67.82 72.07 82.24 71.4 71.6 71.5 70.96 74.39 81.37 74.2 74.2 73.9
17/07/2022 13:56:21 72.83 72.19 82.24 71.4 71.6 71.5 75.34 74.65 81.37 74.2 74.2 73.9
17/07/2022 13:56:22 73.35 73.03 82.24 71.4 71.7 71.5 75.25 75.18 81.37 74.2 74.2 73.9
17/07/2022 13:56:23 69.9 72.88 82.24 71.4 71.7 71.5 73.62 74.98 81.37 74.2 74.2 73.9
17/07/2022 13:56:24 66.21 71.09 82.24 71.4 71.7 71.5 71.33 74 81.37 74.2 74.2 73.9
17/07/2022 13:56:25 65.09 68.82 82.24 71 71.6 71.5 70.18 72.66 81.37 74.1 74.2 73.9
17/07/2022 13:56:26 64.67 66.98 82.24 71 71.6 71.5 70.56 71.36 81.37 74 74.2 73.9
17/07/2022 13:56:27 67.21 66.82 82.24 71 71.6 71.5 71.71 71.44 81.37 74 74.2 73.9
17/07/2022 13:56:28 69.16 68.52 82.24 71 71.6 71.5 73 72.47 81.37 73.9 74.2 73.9
17/07/2022 13:56:29 68.97 68.91 82.24 71 71.6 71.5 73.59 73.3 81.37 73.9 74.2 73.9
17/07/2022 13:56:30 70.62 70.35 82.24 71 71.6 71.5 74.18 74.12 81.37 73.9 74.2 73.9
17/07/2022 13:56:31 73.47 72.62 82.24 71 71.6 71.5 75.29 74.96 81.37 73.9 74.2 73.9
17/07/2022 13:56:32 70.79 72.89 82.24 71 71.6 71.5 73.19 75.09 81.37 73.9 74.2 73.9
17/07/2022 13:56:33 69.4 71.45 82.24 70.9 71.6 71.5 71.7 73.89 81.37 73.9 74.2 73.9
17/07/2022 13:56:34 69.87 70.5 82.24 70.9 71.6 71.5 72.94 73.17 81.37 73.8 74.2 73.9
17/07/2022 13:56:35 70.84 71.01 82.24 70.8 71.6 71.5 73.65 73.76 81.37 73.8 74.2 73.9
17/07/2022 13:56:36 66.22 70.93 82.24 70.8 71.6 71.5 71.59 73.69 81.37 73.8 74.2 73.9
17/07/2022 13:56:37 68.61 69.2 82.24 70.8 71.6 71.5 71.9 72.49 81.37 73.7 74.2 73.9
17/07/2022 13:56:38 67.18 69.1 82.24 70.7 71.6 71.5 70.88 72.67 81.37 73.7 74.2 73.9
17/07/2022 13:56:39 65.79 67.3 82.24 70.7 71.6 71.4 68.39 70.92 81.37 73.7 74.2 73.9
17/07/2022 13:56:40 67.27 67.17 82.24 70.7 71.6 71.4 69.29 69.58 81.37 73.6 74.2 73.9
17/07/2022 13:56:41 66.95 67.4 82.24 70.6 71.6 71.4 68.89 69.68 81.37 73.5 74.2 73.9
17/07/2022 13:56:42 65.5 67.24 82.24 70.5 71.6 71.4 68.25 69.33 81.37 73.5 74.2 73.9
17/07/2022 13:56:43 63.06 66.28 82.24 70.5 71.6 71.4 65.5 68.66 81.37 73.4 74.2 73.9
17/07/2022 13:56:44 59.74 64.45 81.63 70.5 71.6 71.4 63.29 66.82 80.82 73.4 74.2 73.9
17/07/2022 13:56:45 59.7 62.22 78.05 70.4 71.6 71.4 64.44 65.32 78.84 73.4 74.2 73.9
17/07/2022 13:56:46 65.74 65.18 75.05 70.4 71.6 71.4 66.77 66.29 76.95 73.3 74.2 73.9
17/07/2022 13:56:47 66.27 66.05 73.03 70.3 71.6 71.4 67.48 67.38 75.18 73.3 74.2 73.9
17/07/2022 13:56:48 64.13 65.95 73.03 70.3 71.5 71.4 67.5 67.6 75.18 73.2 74.2 73.9
17/07/2022 13:56:49 67.81 67.3 73.03 70.3 71.5 71.4 69.2 68.82 75.18 73.2 74.2 73.9
17/07/2022 13:56:50 66.68 67.41 73.03 70.3 71.5 71.4 68.93 69.21 75.18 73.1 74.2 73.9
17/07/2022 13:56:51 63.32 67.06 73.03 70.2 71.5 71.4 65.89 69.03 75.18 73.1 74.1 73.9
17/07/2022 13:56:52 67.21 66.7 72.89 70.2 71.5 71.4 69.93 69.48 75.09 73 74.1 73.9
17/07/2022 13:56:53 62.06 66.68 72.89 70.2 71.5 71.4 66.43 69.49 75.09 73 74.1 73.9
17/07/2022 13:56:54 58.76 64.35 72.89 70.2 71.5 71.4 64.23 67.78 75.09 73 74.1 73.9
17/07/2022 13:56:55 61.43 62.26 72.89 70 71.5 71.4 64.9 65.88 75.09 72.9 74.1 73.9
17/07/2022 13:56:56 62.83 62.81 72.89 70 71.5 71.4 68.05 67.64 75.09 72.9 74.1 73.9
17/07/2022 13:56:57 61.08 62.14 72.89 70 71.5 71.4 65.45 67.07 75.09 72.8 74.1 73.9
17/07/2022 13:56:58 59.65 61.48 72.89 69.9 71.5 71.4 65.49 66.32 75.09 72.8 74.1 73.9
17/07/2022 13:56:59 62.48 62.11 72.89 69.9 71.5 71.4 65.73 65.91 75.09 72.8 74.1 73.9
17/07/2022 13:57:00 66.37 65.37 72.89 69.9 71.5 71.4 69.17 68.39 75.09 72.7 74.1 73.9
17/07/2022 13:57:01 67.5 66.96 72.89 69.8 71.5 71.4 70.1 69.62 75.09 72.7 74.1 73.9
17/07/2022 13:57:02 65.39 66.84 71.45 69.7 71.5 71.4 68.73 69.62 73.89 72.6 74.1 73.9
17/07/2022 13:57:03 62.83 66.15 71.01 69.7 71.5 71.4 66.53 69.15 73.76 72.5 74.1 73.9
17/07/2022 13:57:04 64.87 65 71.01 69.7 71.5 71.4 67.92 68.01 73.76 72.5 74.1 73.9
17/07/2022 13:57:05 63.71 65.24 70.93 69.7 71.5 71.4 67.06 68.25 73.69 72.4 74.1 73.9
17/07/2022 13:57:06 63.44 64.23 69.2 69.6 71.5 71.4 66.48 67.23 72.67 72.3 74.1 73.9
17/07/2022 13:57:07 61.15 64.02 69.1 69.6 71.5 71.4 66.17 67.26 72.67 72.3 74.1 73.9
17/07/2022 13:57:08 64.99 64.53 67.41 69.6 71.5 71.4 67.99 67.79 70.92 72.3 74.1 73.9
17/07/2022 13:57:09 66.55 66.16 67.41 69.6 71.5 71.4 68.82 68.67 69.68 72.2 74.1 73.9
17/07/2022 13:57:10 68.13 67.5 67.5 69.6 71.5 71.4 70.58 70.03 70.03 72.2 74.1 73.9
17/07/2022 13:57:11 67.95 67.89 67.89 69.6 71.5 71.4 70.39 70.44 70.44 72.2 74.1 73.9
17/07/2022 13:57:12 68.08 68.64 68.64 69.5 71.5 71.4 70.89 71.17 71.17 72.2 74.1 73.9
17/07/2022 13:57:13 64.5 67.78 68.64 69.5 71.5 71.4 67.82 70.49 71.17 72.1 74.1 73.9
17/07/2022 13:57:14 64.17 65.96 68.64 69.5 71.5 71.4 67.8 68.99 71.17 72.1 74.1 73.9
17/07/2022 13:57:15 64.52 65.24 68.64 69.5 71.4 71.4 67.83 68.38 71.17 72.1 74.1 73.9
17/07/2022 13:57:16 62.18 64.7 68.64 69.5 71.4 71.4 66.45 68.03 71.17 72.1 74.1 73.9
17/07/2022 13:57:17 64.95 64.58 68.64 69.4 71.4 71.4 67.78 67.71 71.17 72 74.1 73.9
17/07/2022 13:57:18 65.52 65.68 68.64 69.4 71.4 71.4 68.59 68.36 71.17 72 74.1 73.9
17/07/2022 13:57:19 69.83 68.85 68.85 69.4 71.4 71.4 71.6 70.85 71.17 72 74.1 73.9
17/07/2022 13:57:20 65.9 68.56 68.85 69.4 71.4 71.4 68.77 70.68 71.17 72 74.1 73.9
17/07/2022 13:57:21 67.43 67.31 68.85 69.4 71.4 71.4 70.19 70.1 71.17 72 74.1 73.9
17/07/2022 13:57:22 62.51 67.1 68.85 69.4 71.4 71.4 66.8 69.89 71.17 72 74.1 73.9
17/07/2022 13:57:23 62.88 64.76 68.85 69.4 71.4 71.4 67.51 68.2 71.17 72 74.1 73.9
17/07/2022 13:57:24 63.54 63.82 68.85 69.4 71.4 71.4 67.76 68.01 71.17 72 74.1 73.9
17/07/2022 13:57:25 63.81 64.2 68.85 69.4 71.4 71.4 68.47 68.43 71.17 72 74.1 73.9
17/07/2022 13:57:26 65.43 65.17 68.85 69.4 71.4 71.4 69.03 68.87 71.17 72 74.1 73.9
17/07/2022 13:57:27 65.98 66 68.85 69.4 71.4 71.4 69.42 69.47 71.17 72 74.1 73.9
17/07/2022 13:57:28 66.13 66.43 68.85 69.4 71.4 71.4 68.5 69.14 71.17 72 74.1 73.9
17/07/2022 13:57:29 71.53 70.38 70.38 69.4 71.4 71.4 73.07 72.1 72.1 72 74.1 73.9
17/07/2022 13:57:30 69.79 70.48 70.48 69.4 71.4 71.4 71.54 72.08 72.1 72 74.1 73.9
17/07/2022 13:57:31 66.88 69.66 70.48 69.4 71.4 71.4 69.94 71.57 72.1 72 74.1 73.9
17/07/2022 13:57:32 68.92 68.77 70.48 69.4 71.4 71.4 71.01 70.98 72.1 72 74.1 73.9
17/07/2022 13:57:33 68.47 69.01 70.48 69.4 71.4 71.4 71.05 71.37 72.1 72 74.1 73.9
17/07/2022 13:57:34 66.52 68.42 70.48 69.3 71.4 71.4 69.08 70.89 72.1 72 74.1 73.9
17/07/2022 13:57:35 63.81 67.24 70.48 69.3 71.4 71.4 67.09 69.82 72.1 72 74 73.9
17/07/2022 13:57:36 67.4 66.83 70.48 69.3 71.4 71.4 69.87 69.41 72.1 72 74 73.9
17/07/2022 13:57:37 68.65 68.87 70.48 69.4 71.4 71.4 69.92 70.38 72.1 72 74 73.9
17/07/2022 13:57:38 68.07 68.01 70.48 69.4 71.4 71.4 70.7 70.43 72.1 72 74 73.9
17/07/2022 13:57:39 66.38 68.04 70.48 69.4 71.4 71.4 69.51 70.44 72.1 72 74 73.9
17/07/2022 13:57:40 69.72 69.13 70.48 69.4 71.4 71.4 71.74 71.3 72.1 72 74 73.9
17/07/2022 13:57:41 66.84 68.8 70.48 69.4 71.4 71.4 69.79 71.05 72.1 72 74 73.9
17/07/2022 13:57:42 66.49 67.58 70.48 69.4 71.3 71.4 70.46 70.52 72.1 72 74 73.9
17/07/2022 13:57:43 69.15 68.66 70.48 69.4 71.3 71.4 70.91 71.11 72.1 72 74 73.8
17/07/2022 13:57:44 67.43 68.18 70.48 69.4 71.3 71.4 70.57 70.74 72.1 72 74 73.8
17/07/2022 13:57:45 70.12 69.7 70.48 69.4 71.3 71.4 72.41 71.9 72.1 72 74 73.8
17/07/2022 13:57:46 70.97 71.07 71.07 69.4 71.3 71.4 72.56 72.73 72.73 72 74 73.8
17/07/2022 13:57:47 68.28 71.03 71.07 69.4 71.3 71.4 70.71 72.67 72.73 72 74 73.8
17/07/2022 13:57:48 67.38 69.78 71.07 69.4 71.3 71.4 70.74 71.7 72.73 72 74 73.8
17/07/2022 13:57:49 66.52 68.45 71.07 69.4 71.3 71.4 70.02 71.24 72.73 72 74 73.8
17/07/2022 13:57:50 69.56 69.32 71.07 69.4 71.3 71.4 71.83 71.67 72.73 72 74 73.8
17/07/2022 13:57:51 70.45 70.51 71.07 69.4 71.3 71.4 72.36 72.33 72.73 72.1 74 73.8
17/07/2022 13:57:52 68.81 69.84 71.07 69.4 71.3 71.4 71.29 72.06 72.73 72.1 74 73.8
17/07/2022 13:57:53 65.36 69.15 71.07 69.4 71.3 71.4 69.21 71.5 72.73 72.1 74 73.8
17/07/2022 13:57:54 67.3 67.66 71.07 69.4 71.3 71.4 70.01 70.36 72.73 72.1 74 73.8
17/07/2022 13:57:55 63.99 67.25 71.07 69.4 71.3 71.4 68.45 70.21 72.73 72.1 74 73.8
17/07/2022 13:57:56 68.04 67.32 71.07 69.4 71.3 71.4 71.09 70.52 72.73 72.1 74 73.8
17/07/2022 13:57:57 66.48 67.9 71.07 69.4 71.3 71.4 70.34 71.2 72.73 72.1 73.9 73.8
17/07/2022 13:57:58 67.67 67.7 71.07 69.4 71.2 71.4 70.9 70.99 72.73 72.1 73.9 73.8
17/07/2022 13:57:59 65.03 67.57 71.07 69.4 71.2 71.4 69.36 70.98 72.73 72.1 73.9 73.8
17/07/2022 13:58:00 64.17 66.15 71.07 69.4 71.2 71.4 69.1 69.98 72.73 72.1 73.9 73.8
17/07/2022 13:58:01 64.87 65.37 71.07 69.4 71.1 71.4 68.57 69.5 72.73 72.1 73.9 73.8
17/07/2022 13:58:02 65.39 65.7 71.07 69.4 71.1 71.4 69.19 69.26 72.73 72 73.8 73.8
17/07/2022 13:58:03 66.67 66.4 71.07 69.4 71.1 71.4 70.4 70.08 72.73 72 73.8 73.8
17/07/2022 13:58:04 65.03 66.37 71.07 69.3 71.1 71.4 68.9 70.08 72.73 72 73.8 73.8
17/07/2022 13:58:05 68.72 68.16 71.07 69.3 71 71.4 71.51 71.16 72.73 72 73.8 73.8
17/07/2022 13:58:06 66.55 67.44 71.07 69.3 71 71.4 70.46 70.75 72.73 72 73.8 73.8
17/07/2022 13:58:07 68.96 68.26 71.07 69.3 70.9 71.4 71.55 71.37 72.73 72 73.8 73.8
17/07/2022 13:58:08 69.42 69.02 71.07 69.3 70.9 71.4 72.15 71.85 72.73 72 73.7 73.8
17/07/2022 13:58:09 64.94 68.86 71.07 69.3 70.9 71.4 68.67 71.59 72.73 72 73.7 73.8
17/07/2022 13:58:10 76.27 75.4 75.4 69.3 70.9 71.4 75.34 74.68 74.68 72 73.7 73.8
17/07/2022 13:58:11 70.83 75.5 75.5 69.3 70.9 71.4 72.42 74.9 74.9 72 73.7 73.8
17/07/2022 13:58:12 67.47 72.75 75.5 69.3 70.9 71.4 70.11 73.04 74.9 72 73.7 73.8
17/07/2022 13:58:13 67.29 70.33 75.5 69.3 70.9 71.4 70.61 71.68 74.9 72 73.7 73.8
17/07/2022 13:58:14 66.91 68.55 75.5 69.3 70.9 71.4 69.97 70.85 74.9 72 73.7 73.8
17/07/2022 13:58:15 64.88 67.83 75.5 69.3 70.9 71.4 68.68 70.41 74.9 72 73.7 73.8
17/07/2022 13:58:16 61.97 66.14 75.5 69.3 70.9 71.4 66.56 69.35 74.9 72 73.7 73.8
17/07/2022 13:58:17 62.78 64.17 75.5 69.3 70.9 71.4 68.15 68.15 74.9 72 73.7 73.8
17/07/2022 13:58:18 61.95 63.63 75.5 69.3 70.9 71.4 67.43 68.23 74.9 72 73.7 73.8
17/07/2022 13:58:19 64.63 64.35 75.5 69.3 70.8 71.4 68.69 68.61 74.9 72 73.7 73.8
17/07/2022 13:58:20 67.34 66.48 75.5 69.3 70.8 71.4 70.48 69.86 74.9 72 73.7 73.8
17/07/2022 13:58:21 69.82 68.92 75.5 69.3 70.8 71.4 72.53 71.82 74.9 72 73.7 73.8
17/07/2022 13:58:22 67.89 68.76 75.5 69.3 70.8 71.4 70.66 71.48 74.9 72 73.7 73.8
17/07/2022 13:58:23 67.93 68.22 75.5 69.3 70.8 71.4 70.58 71.05 74.9 72 73.7 73.8
17/07/2022 13:58:24 67.53 68.57 75.5 69.3 70.8 71.4 70.62 71.24 74.9 72 73.7 73.8
17/07/2022 13:58:25 69.51 69.08 75.5 69.3 70.8 71.4 72.06 71.67 74.9 72 73.7 73.8
17/07/2022 13:58:26 68.09 69.26 75.5 69.3 70.8 71.4 70.16 71.67 74.9 72 73.6 73.8
17/07/2022 13:58:27 65.82 68.28 75.5 69.3 70.8 71.4 69.57 70.69 74.9 72 73.6 73.8
17/07/2022 13:58:28 68.79 68.29 75.5 69.3 70.8 71.4 70.85 70.66 74.9 72 73.6 73.8
17/07/2022 13:58:29 68.56 68.78 75.5 69.3 70.8 71.4 71.49 71.36 74.9 72 73.6 73.8
17/07/2022 13:58:30 67.3 68.92 75.5 69.3 70.8 71.4 70.65 71.75 74.9 72 73.6 73.8
17/07/2022 13:58:31 78.42 77.71 77.71 69.4 70.8 71.4 77.74 77.18 77.18 72 73.6 73.8
17/07/2022 13:58:32 73.42 77.61 77.71 69.4 70.8 71.4 73.68 77.06 77.18 72 73.6 73.8
17/07/2022 13:58:33 70.59 75.17 77.71 69.4 70.8 71.4 72.95 75.02 77.18 72 73.6 73.8
17/07/2022 13:58:34 68.1 72.9 77.71 69.4 70.8 71.4 71.6 73.92 77.18 72 73.6 73.8
17/07/2022 13:58:35 69.66 70.78 77.71 69.4 70.8 71.4 72.28 72.98 77.18 72 73.6 73.8
17/07/2022 13:58:36 68.29 69.85 77.71 69.4 70.8 71.4 71.26 72.31 77.18 72 73.6 73.8
17/07/2022 13:58:37 65.95 69.2 77.71 69.4 70.8 71.4 70.03 71.78 77.18 72 73.6 73.8
17/07/2022 13:58:38 70.07 69.4 77.71 69.4 70.8 71.3 73.31 72.58 77.18 72 73.6 73.8
17/07/2022 13:58:39 68.19 69.36 77.71 69.4 70.8 71.3 70.9 72.55 77.18 72 73.6 73.8
17/07/2022 13:58:40 67.21 68.62 77.71 69.4 70.8 71.3 69.95 71.51 77.18 72 73.6 73.8
17/07/2022 13:58:41 66.92 68.1 77.71 69.4 70.8 71.3 70.38 70.9 77.18 72 73.6 73.8
17/07/2022 13:58:42 64.7 67.36 77.71 69.4 70.8 71.3 69.02 70.57 77.18 72 73.6 73.8
17/07/2022 13:58:43 65.48 65.74 77.71 69.4 70.8 71.3 69.83 69.8 77.18 72 73.6 73.8
17/07/2022 13:58:44 65.66 66.2 77.71 69.4 70.8 71.3 69.68 69.98 77.18 72 73.6 73.8
17/07/2022 13:58:45 63.38 65.44 77.71 69.4 70.8 71.3 69.42 69.8 77.18 72 73.6 73.8
17/07/2022 13:58:46 65.73 65.3 77.71 69.4 70.8 71.3 69.67 69.79 77.18 72 73.6 73.8
17/07/2022 13:58:47 63.69 65.27 77.71 69.4 70.8 71.3 67.69 69.59 77.18 72 73.6 73.8
17/07/2022 13:58:48 63.71 65.05 77.71 69.4 70.8 71.3 68.05 68.9 77.18 72 73.6 73.8
17/07/2022 13:58:49 61.82 63.5 77.71 69.4 70.8 71.3 67.1 68.07 77.18 72 73.6 73.8
17/07/2022 13:58:50 61.89 62.75 77.71 69.4 70.8 71.3 67.14 67.56 77.18 71.9 73.6 73.8
17/07/2022 13:58:51 59.59 62.32 77.71 69.4 70.8 71.3 65.52 67.34 77.18 71.9 73.6 73.8
17/07/2022 13:58:52 60.3 60.79 77.71 69.4 70.8 71.3 66.53 66.5 77.18 71.9 73.6 73.8
17/07/2022 13:58:53 60.73 60.77 77.71 69.3 70.8 71.3 67.24 67.14 77.18 71.9 73.6 73.8
17/07/2022 13:58:54 60.78 60.9 77.71 69.3 70.8 71.3 66.66 66.99 77.18 71.9 73.6 73.8
17/07/2022 13:58:55 64.92 64.05 77.71 69.3 70.8 71.3 69.13 68.64 77.18 71.9 73.6 73.8
17/07/2022 13:58:56 63.35 64.32 77.71 69.3 70.8 71.3 69.09 69.2 77.18 71.9 73.6 73.8
17/07/2022 13:58:57 62.19 63.79 77.71 69.3 70.8 71.3 67.84 68.94 77.18 71.8 73.6 73.8
17/07/2022 13:58:58 63.03 63.17 77.71 69.3 70.8 71.3 66.77 68.1 77.18 71.8 73.6 73.8
17/07/2022 13:58:59 64.37 64.14 77.71 69.3 70.8 71.3 67.15 67.5 77.18 71.8 73.6 73.8
17/07/2022 13:59:00 64.02 64.33 77.71 69.3 70.8 71.3 67.43 67.73 77.18 71.8 73.6 73.8
17/07/2022 13:59:01 64.17 64.54 77.61 69.3 70.8 71.3 67.43 67.74 77.06 71.8 73.6 73.8
17/07/2022 13:59:02 66.13 65.95 75.17 69.3 70.8 71.3 68.67 68.67 75.02 71.8 73.6 73.8
17/07/2022 13:59:03 70.87 70.49 72.9 69.3 70.8 71.3 78.29 77.81 77.81 71.8 73.6 73.8
17/07/2022 13:59:04 67.56 70.46 70.78 69.3 70.8 71.3 70.74 77.76 77.81 71.8 73.6 73.8
17/07/2022 13:59:05 68.67 69.39 70.49 69.3 70.8 71.3 73.72 74.86 77.81 71.9 73.6 73.8
17/07/2022 13:59:06 64.3 68.97 70.49 69.2 70.8 71.3 68.85 74.51 77.81 71.8 73.6 73.8
17/07/2022 13:59:07 64.53 66.69 70.49 69.2 70.8 71.3 67.67 71.81 77.81 71.8 73.6 73.8
17/07/2022 13:59:08 70.74 70.07 70.49 69.2 70.8 71.3 72.3 71.94 77.81 71.8 73.6 73.8
17/07/2022 13:59:09 66.09 69.95 70.49 69.2 70.8 71.3 69.02 71.82 77.81 71.8 73.6 73.8
17/07/2022 13:59:10 64.48 68.14 70.49 69.2 70.8 71.3 66.85 70.45 77.81 71.7 73.6 73.8
17/07/2022 13:59:11 65.8 66.19 70.49 69.2 70.8 71.3 68.93 69.06 77.81 71.7 73.6 73.8
17/07/2022 13:59:12 65.24 66.17 70.49 69.1 70.8 71.3 68.61 69.01 77.81 71.7 73.6 73.8
17/07/2022 13:59:13 63.09 65.75 70.49 69.1 70.8 71.3 67.53 69.03 77.81 71.7 73.6 73.8
17/07/2022 13:59:14 65.09 64.99 70.49 69.1 70.8 71.3 68.91 68.74 77.81 71.6 73.6 73.8
17/07/2022 13:59:15 68.95 67.72 70.49 69.1 70.8 71.3 71.14 70.33 77.81 71.6 73.6 73.8
17/07/2022 13:59:16 64.84 67.71 70.49 69.1 70.8 71.3 69.04 70.22 77.81 71.6 73.5 73.8
17/07/2022 13:59:17 69.33 68.9 70.49 69.1 70.8 71.3 71.13 71.09 77.81 71.6 73.5 73.8
17/07/2022 13:59:18 63.7 68.26 70.49 69.1 70.8 71.3 67.59 70.45 77.81 71.6 73.5 73.8
17/07/2022 13:59:19 63.82 65.98 70.49 69.1 70.8 71.3 67.39 68.97 77.81 71.6 73.5 73.8
17/07/2022 13:59:20 65.33 65.27 70.49 69.1 70.8 71.3 68.61 68.57 77.81 71.6 73.5 73.8
17/07/2022 13:59:21 63.01 65.14 70.49 69 70.8 71.3 67.44 68.34 77.81 71.6 73.5 73.8
17/07/2022 13:59:22 69.43 68.44 70.49 69 70.8 71.3 70.73 70.12 77.81 71.6 73.5 73.8
17/07/2022 13:59:23 63.49 68.01 70.49 69 70.8 71.3 67.21 69.85 77.81 71.5 73.5 73.8
17/07/2022 13:59:24 62.45 65.75 70.49 69 70.8 71.3 66.48 68.45 77.81 71.5 73.5 73.8
17/07/2022 13:59:25 64.58 64.68 70.49 69 70.8 71.3 67.09 67.45 77.81 71.5 73.5 73.8
17/07/2022 13:59:26 63.54 64.44 70.49 69 70.8 71.3 65.66 67.16 77.81 71.5 73.5 73.8
17/07/2022 13:59:27 68.72 67.84 70.49 69 70.8 71.3 69.31 68.61 77.81 71.5 73.5 73.8
17/07/2022 13:59:28 70.04 69.82 70.49 69 70.8 71.3 71.98 71.44 77.81 71.5 73.5 73.8
17/07/2022 13:59:29 70.63 70.76 70.76 69 70.8 71.3 72.6 72.25 77.81 71.5 73.5 73.8
17/07/2022 13:59:30 73.77 73.04 73.04 69.1 70.8 71.3 75.67 74.94 77.81 71.6 73.5 73.8
17/07/2022 13:59:31 68.4 73.11 73.11 69.1 70.8 71.3 71 74.96 77.81 71.6 73.5 73.8
17/07/2022 13:59:32 68.25 70.75 73.11 69.1 70.8 71.3 69.65 72.94 77.81 71.6 73.5 73.8
17/07/2022 13:59:33 65.44 69.54 73.11 69.1 70.8 71.3 68.62 71.28 77.76 71.6 73.5 73.8
17/07/2022 13:59:34 70.19 69.33 73.11 69.1 70.8 71.3 71.99 71.36 74.96 71.6 73.5 73.8
17/07/2022 13:59:35 66.68 69.39 73.11 69.1 70.8 71.3 70.11 71.4 74.96 71.6 73.5 73.8
17/07/2022 13:59:36 67.58 68.04 73.11 69.1 70.8 71.3 70.48 70.76 74.96 71.6 73.5 73.8
17/07/2022 13:59:37 66.54 67.66 73.11 69.1 70.8 71.3 69.82 70.71 74.96 71.6 73.5 73.8
17/07/2022 13:59:38 67.55 68.31 73.11 69.1 70.8 71.3 70.35 70.91 74.96 71.5 73.5 73.8
17/07/2022 13:59:39 65.53 66.95 73.11 69.1 70.8 71.3 68.98 70.02 74.96 71.5 73.5 73.8
17/07/2022 13:59:40 68.62 68.74 73.11 69.1 70.7 71.3 70.13 70.24 74.96 71.5 73.5 73.8
17/07/2022 13:59:41 71.83 71.5 73.11 69.1 70.7 71.3 72.6 72.04 74.96 71.5 73.5 73.8
17/07/2022 13:59:42 69.44 70.56 73.11 69.1 70.7 71.3 71.44 72 74.96 71.5 73.5 73.8
17/07/2022 13:59:43 68.17 69.52 73.11 69.1 70.7 71.3 71.64 71.62 74.96 71.5 73.5 73.8
17/07/2022 13:59:44 68.57 69.07 73.11 69.2 70.7 71.3 71.99 72.02 74.96 71.5 73.5 73.8
17/07/2022 13:59:45 67.17 68.7 73.11 69.2 70.7 71.3 70.13 71.87 74.96 71.5 73.5 73.8
17/07/2022 13:59:46 67.17 68.05 73.11 69.2 70.7 71.3 70.01 70.97 74.96 71.5 73.5 73.8
17/07/2022 13:59:47 64.21 67.52 73.11 69.1 70.7 71.3 68.98 70.41 74.96 71.5 73.4 73.8
17/07/2022 13:59:48 67.94 67.72 73.11 69.1 70.7 71.3 70.62 70.58 74.96 71.5 73.4 73.8
17/07/2022 13:59:49 70.47 70.28 73.11 69.2 70.7 71.3 71.75 71.73 74.96 71.5 73.4 73.8
17/07/2022 13:59:50 70.83 71.06 73.11 69.2 70.7 71.3 73.33 73.11 74.96 71.5 73.4 73.8
17/07/2022 13:59:51 64.18 70.61 73.11 69.2 70.6 71.3 68.68 72.76 74.96 71.5 73.4 73.8
17/07/2022 13:59:52 66.67 68.63 73.11 69.2 70.6 71.3 70.09 71.38 74.96 71.5 73.4 73.8
17/07/2022 13:59:53 67.65 67.68 73.11 69.1 70.6 71.3 71.47 71.12 74.96 71.5 73.4 73.8
17/07/2022 13:59:54 65.31 67.24 73.11 69.1 70.6 71.3 69.56 70.97 74.96 71.5 73.4 73.8
17/07/2022 13:59:55 71.06 70.18 73.11 69.1 70.6 71.3 72.57 72.09 74.96 71.5 73.4 73.8
17/07/2022 13:59:56 64.74 69.53 73.11 69.1 70.6 71.3 68.92 71.68 74.96 71.5 73.3 73.8
17/07/2022 13:59:57 65.94 67.21 73.11 69.1 70.6 71.3 69 70.16 74.96 71.5 73.3 73.8
17/07/2022 13:59:58 67.73 67.55 73.11 69.1 70.6 71.3 70.98 70.58 74.96 71.5 73.3 73.8
17/07/2022 13:59:59 66.76 67.58 73.11 69.1 70.6 71.3 69.91 70.58 74.96 71.5 73.3 73.8
17/07/2022 14:00:00 64.84 67.11 73.11 69.1 70.6 71.3 70.71 70.94 74.96 71.5 73.3 73.8
17/07/2022 14:00:01 66.34 66.45 71.5 69.1 70.6 71.3 70.49 70.58 73.11 71.5 73.3 73.8
17/07/2022 14:00:02 66.79 66.89 71.5 69.1 70.6 71.3 70.38 70.79 73.11 71.5 73.3 73.8
17/07/2022 14:00:03 68.84 68.61 71.5 69.1 70.6 71.3 70.51 70.69 73.11 71.5 73.3 73.8
17/07/2022 14:00:04 73.36 72.17 72.17 69.1 70.6 71.3 75.23 74.08 74.08 71.5 73.3 73.8
17/07/2022 14:00:05 70.15 72.15 72.17 69.1 70.6 71.3 72.17 73.75 74.08 71.5 73.3 73.8
17/07/2022 14:00:06 66.1 70.86 72.17 69.1 70.6 71.3 69.76 72.83 74.08 71.4 73.3 73.8
17/07/2022 14:00:07 69.72 69.33 72.17 69.1 70.6 71.3 71.84 71.67 74.08 71.4 73.3 73.8
17/07/2022 14:00:08 69.41 70 72.17 69.1 70.6 71.3 71.19 71.82 74.08 71.4 73.3 73.8
17/07/2022 14:00:09 67.06 69.49 72.17 69.1 70.6 71.3 69.53 71.4 74.08 71.4 73.3 73.8
17/07/2022 14:00:10 69.21 69.15 72.17 69.1 70.6 71.3 71.68 71.46 74.08 71.4 73.3 73.8
17/07/2022 14:00:11 70.77 70.69 72.17 69.1 70.6 71.3 72.96 72.87 74.08 71.4 73.3 73.8
17/07/2022 14:00:12 69.17 70.08 72.17 69.1 70.6 71.3 72.03 72.56 74.08 71.4 73.3 73.8
17/07/2022 14:00:13 68.86 70.33 72.17 69.1 70.6 71.3 71.34 72.48 74.08 71.4 73.3 73.8
17/07/2022 14:00:14 65.28 68.68 72.17 69.1 70.6 71.3 69.23 71.41 74.08 71.4 73.3 73.8
17/07/2022 14:00:15 67.38 67.6 72.17 69.1 70.6 71.3 69.95 70.45 74.08 71.4 73.3 73.8
17/07/2022 14:00:16 65.37 67.06 72.17 69 70.6 71.3 68.48 70 74.08 71.3 73.3 73.8
17/07/2022 14:00:17 65.67 66.14 72.17 69 70.6 71.3 68.86 69.22 74.08 71.3 73.3 73.8
17/07/2022 14:00:18 64.21 65.82 72.17 69 70.6 71.3 67.74 68.91 74.08 71.3 73.3 73.8
17/07/2022 14:00:19 65.49 65.66 72.17 69 70.6 71.3 69.46 69.18 74.08 71.3 73.3 73.8
17/07/2022 14:00:20 65.1 65.49 72.17 69 70.6 71.3 69.56 69.51 74.08 71.3 73.3 73.8
17/07/2022 14:00:21 67.02 66.92 72.17 69 70.6 71.3 69.8 69.92 74.08 71.3 73.3 73.8
17/07/2022 14:00:22 64.41 66.52 72.17 69 70.6 71.3 69.5 69.85 74.08 71.3 73.3 73.8
17/07/2022 14:00:23 66.11 66.03 72.17 69 70.6 71.3 70.26 70.14 74.08 71.3 73.3 73.8
17/07/2022 14:00:24 68.36 67.89 72.17 69 70.6 71.3 71.41 71.26 74.08 71.3 73.3 73.8
17/07/2022 14:00:25 63.1 67.4 72.17 69 70.6 71.3 67.26 70.75 74.08 71.3 73.3 73.8
17/07/2022 14:00:26 62.5 65.18 72.17 69 70.6 71.3 67.6 68.87 74.08 71.3 73.3 73.8
17/07/2022 14:00:27 64.88 64.48 72.17 69 70.6 71.3 69.52 69.09 74.08 71.3 73.3 73.8
17/07/2022 14:00:28 64.46 64.86 72.17 69 70.6 71.3 68.73 69.19 74.08 71.3 73.3 73.8
17/07/2022 14:00:29 63.08 64.38 72.17 69 70.6 71.3 66.48 68.76 74.08 71.2 73.3 73.8
17/07/2022 14:00:30 69.5 68.33 72.17 69 70.6 71.3 70.54 69.83 74.08 71.2 73.3 73.8
17/07/2022 14:00:31 64.14 67.72 72.17 69 70.6 71.3 66.98 69.42 74.08 71.2 73.3 73.8
17/07/2022 14:00:32 67.07 67.34 72.17 69 70.6 71.3 67.55 68.28 74.08 71.2 73.3 73.8
17/07/2022 14:00:33 62.97 66.99 72.17 69 70.6 71.3 65.24 67.92 74.08 71.2 73.3 73.8
17/07/2022 14:00:34 60.98 64.72 72.15 69 70.6 71.3 64.45 66.25 73.75 71.2 73.3 73.8
17/07/2022 14:00:35 67.02 66.14 70.86 68.9 70.6 71.3 68.69 67.95 72.87 71.2 73.3 73.8
17/07/2022 14:00:36 67.48 67.8 70.69 69 70.6 71.3 67.95 68.5 72.87 71.2 73.3 73.8
17/07/2022 14:00:37 64.62 67.8 70.69 69 70.6 71.3 67.66 68.52 72.87 71.2 73.3 73.8
17/07/2022 14:00:38 64 66.44 70.69 69 70.6 71.3 66.88 68.44 72.87 71.2 73.3 73.8
17/07/2022 14:00:39 64.05 64.83 70.69 68.9 70.6 71.3 67.87 68.03 72.87 71.2 73.3 73.8
17/07/2022 14:00:40 61.22 64.47 70.69 68.9 70.6 71.3 64.33 67.79 72.87 71.2 73.3 73.8
17/07/2022 14:00:41 64.54 64.24 70.33 68.9 70.6 71.3 67.69 67.5 72.56 71.2 73.3 73.8
17/07/2022 14:00:42 69.76 68.34 70.33 68.9 70.6 71.3 69.8 69.36 72.48 71.1 73.3 73.8
17/07/2022 14:00:43 65.63 68.1 68.68 68.9 70.6 71.3 66.45 68.83 71.41 71.1 73.3 73.8
17/07/2022 14:00:44 69.34 69.29 69.29 68.9 70.6 71.3 70.19 69.83 71.26 71.1 73.3 73.8
17/07/2022 14:00:45 66.13 69.42 69.42 68.9 70.6 71.3 68.09 70.03 71.26 71.1 73.3 73.8
17/07/2022 14:00:46 63.65 67.41 69.42 68.9 70.6 71.3 65.95 68.82 71.26 71.1 73.3 73.8
17/07/2022 14:00:47 62.41 65.5 69.42 68.9 70.6 71.3 64.52 67.02 71.26 71.1 73.3 73.8
17/07/2022 14:00:48 66.45 66.06 69.42 68.8 70.6 71.3 68.82 68.14 71.26 71.1 73.3 73.8
17/07/2022 14:00:49 66.22 65.89 69.42 68.8 70.5 71.3 68.95 68.47 71.26 71.1 73.3 73.8
17/07/2022 14:00:50 64.56 66.61 69.42 68.8 70.5 71.3 66.9 68.98 71.26 71.1 73.3 73.8
17/07/2022 14:00:51 63.22 64.63 69.42 68.5 70.5 71.3 66 67.1 71.26 70.9 73.3 73.8
17/07/2022 14:00:52 62.98 64.26 69.42 68.5 70.5 71.3 65.92 66.85 71.26 70.9 73.3 73.8
17/07/2022 14:00:53 64.82 64.96 69.42 68.4 70.5 71.3 66.76 67.02 71.26 70.9 73.2 73.8
17/07/2022 14:00:54 62.95 64.84 69.42 68.4 70.5 71.3 66.13 66.9 70.75 70.9 73.2 73.8
17/07/2022 14:00:55 60.01 63.78 69.42 68.4 70.5 71.3 63.77 66.41 70.03 70.8 73.2 73.8
17/07/2022 14:00:56 69.14 67.64 69.42 68.4 70.5 71.3 70.88 69.44 70.03 70.8 73.2 73.8
17/07/2022 14:00:57 67.56 67.91 69.42 68.4 70.5 71.3 69.62 69.79 70.03 70.8 73.2 73.8
17/07/2022 14:00:58 66.65 68.05 69.42 68.4 70.5 71.3 68.65 70.03 70.03 70.8 73.2 73.8
17/07/2022 14:00:59 64.57 66.99 69.42 68.4 70.5 71.3 67.01 68.91 70.03 70.8 73.2 73.8
17/07/2022 14:01:00 64.81 65.93 69.42 68.4 70.5 71.3 66.96 68.21 70.03 70.8 73.2 73.8
17/07/2022 14:01:01 71.17 70.63 70.63 68.4 70.5 71.3 71.64 71.2 71.2 70.8 73.2 73.8
17/07/2022 14:01:02 65.54 70.63 70.63 68.3 70.5 71.3 67.69 71.2 71.2 70.8 73.2 73.8
17/07/2022 14:01:03 58.9 68.15 70.63 68.3 70.5 71.3 61.73 69.36 71.2 70.7 73.2 73.8
17/07/2022 14:01:04 64.4 64.7 70.63 68.3 70.5 71.3 67.35 67.06 71.2 70.7 73.2 73.8
17/07/2022 14:01:05 65.88 65.63 70.63 68.3 70.5 71.3 67.89 67.81 71.2 70.7 73.2 73.8
17/07/2022 14:01:06 69.63 68.95 70.63 68.3 70.4 71.3 71.93 71.19 71.2 70.7 73.2 73.8
17/07/2022 14:01:07 67.18 68.07 70.63 68.3 70.4 71.3 69.05 70.26 71.2 70.7 73.1 73.8
17/07/2022 14:01:08 69.68 69.34 70.63 68.3 70.3 71.3 71.87 71.5 71.5 70.7 73.1 73.8
17/07/2022 14:01:09 68.22 69.65 70.63 68.3 70.3 71.3 70.29 71.69 71.69 70.7 73.1 73.8
17/07/2022 14:01:10 64.37 68.45 70.63 68.3 70.3 71.3 67.46 70.57 71.69 70.6 73.1 73.8
17/07/2022 14:01:11 71.21 70.6 70.63 68.2 70.3 71.3 73.3 72.61 72.61 70.6 73 73.8
17/07/2022 14:01:12 65.41 69.75 70.63 68.2 70.3 71.3 67.55 71.96 72.61 70.6 73 73.8
17/07/2022 14:01:13 64.13 67.63 70.63 68.2 70.3 71.3 66.14 69.76 72.61 70.6 73 73.8
17/07/2022 14:01:14 66.55 66.41 70.63 67.6 70.2 71.3 69.39 69.07 72.61 70.4 73 73.8
17/07/2022 14:01:15 64.3 66.88 70.63 67.6 70.2 71.3 67.09 69.43 72.61 70.3 73 73.8
17/07/2022 14:01:16 63.83 64.89 70.63 67.6 70.2 71.3 66.39 67.7 72.61 70.3 73 73.8
17/07/2022 14:01:17 63.36 64.35 70.63 67.6 70.2 71.3 67.3 67.37 72.61 70.2 73 73.8
17/07/2022 14:01:18 68.64 67.37 70.63 67.6 70.2 71.3 70.88 69.79 72.61 70.2 73 73.8
17/07/2022 14:01:19 65.66 67.31 70.63 67.5 70.2 71.3 67.12 69.64 72.61 70.2 73 73.8
17/07/2022 14:01:20 65.97 66.81 70.63 67.5 70.2 71.3 68.38 68.86 72.61 70.2 73 73.8
17/07/2022 14:01:21 66.73 66.61 70.63 67.5 70.2 71.3 69.57 69.31 72.61 70.2 73 73.8
17/07/2022 14:01:22 70.4 69.44 70.63 67.5 70.2 71.3 72.39 71.56 72.61 70.1 73 73.8
17/07/2022 14:01:23 73.77 72.92 72.92 67.5 70.2 71.3 75.58 74.7 74.7 70.2 73 73.8
17/07/2022 14:01:24 70.84 72.83 72.92 67.5 70.2 71.3 72.7 74.56 74.7 70.2 73 73.8
17/07/2022 14:01:25 71.95 72.53 72.92 67.5 70.2 71.3 73.3 74.03 74.7 70.2 73 73.8
17/07/2022 14:01:26 68.27 71.71 72.92 67.6 70.2 71.3 70.66 73.2 74.7 70.2 73 73.8
17/07/2022 14:01:27 68.74 69.92 72.92 67.6 70.2 71.3 70.76 71.71 74.7 70.2 73 73.8
17/07/2022 14:01:28 68.71 69.06 72.92 67.6 70.2 71.3 70.93 71.13 74.7 70.2 73 73.8
17/07/2022 14:01:29 68.47 69.15 72.92 67.6 70.2 71.3 72.17 71.8 74.7 70.2 73 73.8
17/07/2022 14:01:30 69.71 69.51 72.92 67.6 70.2 71.3 73.6 73.09 74.7 70.1 73 73.8
17/07/2022 14:01:31 68.52 70.49 72.92 67.5 70.2 71.3 70.92 73.6 74.7 70.1 73 73.8
17/07/2022 14:01:32 64.3 68.53 72.92 67.5 70.2 71.3 67.08 71.37 74.7 70.1 73 73.8
17/07/2022 14:01:33 66.74 66.98 72.92 67.5 70.2 71.3 68.64 69.15 74.7 70.1 73 73.8
17/07/2022 14:01:34 61.89 66.7 72.92 67.5 70.2 71.3 65.69 68.92 74.7 70.1 73 73.8
17/07/2022 14:01:35 68.16 67.53 72.92 67.4 70.2 71.3 69.81 69.37 74.7 70 73 73.8
17/07/2022 14:01:36 65.07 67.44 72.92 67.4 70.2 71.3 67.56 69.35 74.7 70 73 73.8
17/07/2022 14:01:37 65.19 65.79 72.92 67.4 70.2 71.3 69.23 68.79 74.7 70 73 73.8
17/07/2022 14:01:38 65.35 65.52 72.92 67.4 70.2 71.3 67.92 68.87 74.7 70 73 73.8
17/07/2022 14:01:39 66.05 66.16 72.92 67.4 70.2 71.3 67.99 68.37 74.7 70 72.9 73.8
17/07/2022 14:01:40 66.65 66.73 72.92 67.4 70.2 71.3 68.17 68.45 74.7 70 72.9 73.8
17/07/2022 14:01:41 68.42 68.1 72.92 67.4 70.2 71.3 69.54 69.36 74.7 70 72.9 73.8
17/07/2022 14:01:42 66.65 68 72.92 67.4 70.2 71.3 68.64 69.35 74.7 70 72.9 73.8
17/07/2022 14:01:43 64.53 66.98 72.92 67.4 70.2 71.3 67.55 68.78 74.7 70 72.9 73.8
17/07/2022 14:01:44 67.61 67.43 72.92 67.4 70.2 71.3 71.19 70.6 74.7 70 72.9 73.8
17/07/2022 14:01:45 63.74 67.06 72.92 67.5 70.2 71.3 68.31 70.4 74.7 70 72.9 73.8
17/07/2022 14:01:46 64.3 65.17 72.92 67.4 70.2 71.3 68.24 69.25 74.7 70 72.9 73.8
17/07/2022 14:01:47 69.29 68.26 72.92 67.5 70.2 71.3 71.94 71.07 74.7 70.1 72.9 73.8
17/07/2022 14:01:48 69.02 69.2 72.92 67.5 70.2 71.3 71.27 71.59 74.7 70.1 72.9 73.8
17/07/2022 14:01:49 66.43 68.69 72.92 67.5 70.2 71.3 69.44 71.34 74.7 70.1 72.9 73.8
17/07/2022 14:01:50 64.9 67.38 72.92 67.5 70.2 71.3 66.77 70.04 74.7 70.1 72.9 73.8
17/07/2022 14:01:51 64.62 65.75 72.92 67.5 70.2 71.3 66.9 68.11 74.7 70.1 72.9 73.8
17/07/2022 14:01:52 69.64 68.65 72.92 67.5 70.2 71.3 71.24 70.46 74.7 70.1 72.9 73.8
17/07/2022 14:01:53 69.54 69.65 72.83 67.5 70.2 71.3 71.68 71.49 74.56 70.1 72.9 73.8
17/07/2022 14:01:54 68.13 68.89 72.53 67.5 70.2 71.3 70.19 70.97 74.03 70.1 72.9 73.8
17/07/2022 14:01:55 73.07 72.18 72.18 67.6 70.2 71.3 74.58 73.78 73.78 70.1 72.9 73.8
17/07/2022 14:01:56 70.9 72.9 72.9 67.6 70.2 71.3 72.55 74.36 74.36 70.1 72.9 73.8
17/07/2022 14:01:57 72.25 72.27 72.9 67.6 70.2 71.3 74.89 74.71 74.71 70.2 72.9 73.8
17/07/2022 14:01:58 72.38 72.98 72.98 67.7 70.2 71.3 74.68 75.48 75.48 70.2 72.9 73.8
17/07/2022 14:01:59 72.08 72.72 72.98 67.7 70.2 71.3 72.09 74.33 75.48 70.2 72.9 73.8
17/07/2022 14:02:00 67.05 72.68 72.98 67.7 70.2 71.3 68.24 73.29 75.48 70.2 72.9 73.8
17/07/2022 14:02:01 69.73 70.6 72.98 67.7 70.2 71.3 72.13 71.78 75.48 70.2 72.9 73.8
17/07/2022 14:02:02 70.47 70.52 72.98 67.7 70.2 71.3 72.44 72.44 75.48 70.3 72.9 73.8
17/07/2022 14:02:03 72.65 72.35 72.98 67.8 70.2 71.3 75.57 75.06 75.48 70.3 72.9 73.8
17/07/2022 14:02:04 70.3 72 72.98 67.8 70.2 71.3 73.85 74.73 75.48 70.3 72.9 73.8
17/07/2022 14:02:05 69 71.4 72.98 67.8 70.2 71.3 71.85 74.67 75.48 70.3 72.9 73.8
17/07/2022 14:02:06 67.73 70.14 72.98 67.8 70.2 71.3 70.53 73.09 75.48 70.3 72.9 73.8
17/07/2022 14:02:07 68.09 68.94 72.98 67.8 70.2 71.3 71.27 71.91 75.48 70.4 72.9 73.8
17/07/2022 14:02:08 72.51 71.77 72.98 67.9 70.3 71.3 74.38 73.85 75.48 70.4 72.9 73.8
17/07/2022 14:02:09 76.49 76 76 68 70.3 71.3 76.79 76.58 76.58 70.4 72.9 73.8
17/07/2022 14:02:10 74.29 75.14 76 68 70.3 71.3 74.98 75.82 76.58 70.5 72.9 73.8
17/07/2022 14:02:11 72.88 74.24 76 68 70.3 71.3 74.37 75.46 76.58 70.5 72.9 73.8
17/07/2022 14:02:12 71.24 73.15 76 68 70.3 71.3 72.82 74.34 76.58 70.5 72.9 73.8
17/07/2022 14:02:13 74.94 74.93 76 68.1 70.3 71.3 76.35 75.93 76.58 70.5 72.9 73.8
17/07/2022 14:02:14 69.1 73.88 76 68.1 70.3 71.3 72.92 75.41 76.58 70.6 72.9 73.8
17/07/2022 14:02:15 69.25 71.42 76 68.1 70.3 71.3 72 73.82 76.58 70.6 72.9 73.8
17/07/2022 14:02:16 69.19 70.4 76 68.1 70.3 71.3 71.79 72.96 76.58 70.6 72.9 73.8
17/07/2022 14:02:17 72.26 71.53 76 68.2 70.3 71.3 73.68 73.39 76.58 70.6 72.9 73.8
17/07/2022 14:02:18 71.5 71.76 76 68.2 70.3 71.3 73.67 73.64 76.58 70.6 72.9 73.8
17/07/2022 14:02:19 74.91 74.02 76 68.2 70.3 71.3 76.41 75.64 76.58 70.7 72.9 73.8
17/07/2022 14:02:20 74.89 75.01 76 68.3 70.3 71.3 75.76 75.96 76.58 70.7 72.9 73.8
17/07/2022 14:02:21 74.33 74.9 76 68.4 70.4 71.3 76.79 76.71 76.71 70.7 73 73.8
17/07/2022 14:02:22 77.76 77.13 77.13 68.5 70.4 71.3 78.41 78.03 78.03 70.8 73 73.8
17/07/2022 14:02:23 77.72 78.29 78.29 68.6 70.4 71.3 81.12 80.79 80.79 71 73 73.8
17/07/2022 14:02:24 78.42 78.75 78.75 68.7 70.4 71.3 78.63 80.26 80.79 71 73 73.8
17/07/2022 14:02:25 77.53 78.22 78.75 68.8 70.5 71.3 78.58 79.4 80.79 71.1 73 73.8
17/07/2022 14:02:26 74.64 77.66 78.75 68.9 70.5 71.3 77.72 78.82 80.79 71.2 73 73.8
17/07/2022 14:02:27 74.24 76.12 78.75 68.9 70.5 71.3 76.68 78.28 80.79 71.2 73 73.8
17/07/2022 14:02:28 71.85 75.22 78.75 68.9 70.5 71.3 74.05 77.49 80.79 71.2 73 73.8
17/07/2022 14:02:29 73.59 73.96 78.75 69 70.5 71.3 75.47 75.91 80.79 71.3 73 73.8
17/07/2022 14:02:30 69.92 73.62 78.75 69 70.5 71.3 72.7 75.68 80.79 71.3 73 73.8
17/07/2022 14:02:31 76.08 75.22 78.75 69 70.5 71.3 76.5 75.96 80.79 71.3 73 73.8
17/07/2022 14:02:32 72.76 74.65 78.75 69 70.5 71.3 74.11 75.56 80.79 71.3 73 73.8
17/07/2022 14:02:33 67.99 73.74 78.75 69 70.5 71.3 71 75 80.79 71.3 73 73.8
17/07/2022 14:02:34 71.01 71.76 78.75 69.1 70.5 71.3 79.24 78.71 80.79 71.4 73 73.8
17/07/2022 14:02:35 68.43 71.01 78.75 69.1 70.5 71.3 71.1 77.83 80.79 71.4 73 73.8
17/07/2022 14:02:36 70.09 70.66 78.75 69.1 70.5 71.3 72.18 74.86 80.79 71.4 73 73.8
17/07/2022 14:02:37 69.21 69.77 78.75 69.1 70.5 71.3 71.74 73.1 80.79 71.4 73 73.8
17/07/2022 14:02:38 69.3 69.91 78.75 69.1 70.5 71.3 71.56 72.4 80.79 71.4 73 73.8
17/07/2022 14:02:39 71.53 71.48 78.75 69.1 70.5 71.3 74.32 74.23 80.79 71.4 73 73.8
17/07/2022 14:02:40 72.23 72.41 78.75 69.1 70.5 71.3 74.42 74.62 80.79 71.4 73 73.8
17/07/2022 14:02:41 73.08 73 78.75 69.1 70.5 71.3 75.15 75.15 80.79 71.5 73 73.8
17/07/2022 14:02:42 70.67 72.84 78.75 69.1 70.5 71.3 73.09 74.98 80.79 71.5 73 73.8
17/07/2022 14:02:43 72.06 72.17 78.75 69.2 70.5 71.3 74.34 74.37 80.79 71.5 73 73.8
17/07/2022 14:02:44 73.97 74.14 78.75 69.2 70.5 71.3 74.39 75.18 80.79 71.5 73 73.8
17/07/2022 14:02:45 71.35 73.12 78.75 69.2 70.5 71.3 73.62 74.65 80.79 71.5 73 73.8
17/07/2022 14:02:46 70.95 71.85 78.75 69.2 70.5 71.3 73.76 73.91 80.79 71.5 73 73.8
17/07/2022 14:02:47 68.68 71.46 78.75 69.2 70.5 71.3 70.93 73.87 80.79 71.5 73 73.8
17/07/2022 14:02:48 68.42 69.76 78.75 69.2 70.5 71.3 71.01 72.06 80.79 71.5 73 73.8
17/07/2022 14:02:49 73.16 72.56 78.75 69.2 70.5 71.4 75.56 74.83 80.79 71.6 73 73.8
17/07/2022 14:02:50 72.92 72.91 78.75 69.2 70.5 71.4 74.66 74.88 80.79 71.6 73 73.8
17/07/2022 14:02:51 73.1 73.4 78.75 69.3 70.5 71.4 75.68 75.8 80.79 71.6 73 73.8
17/07/2022 14:02:52 71.28 73.35 78.75 69.3 70.5 71.4 73.72 75.78 80.79 71.6 73 73.8
17/07/2022 14:02:53 67.26 72.17 78.75 69.3 70.5 71.4 72.23 74.53 80.26 71.6 73 73.8
17/07/2022 14:02:54 65.06 69.82 78.22 69.3 70.5 71.4 68.29 73.25 79.4 71.6 73 73.8
17/07/2022 14:02:55 69.11 69.27 77.66 69.3 70.5 71.4 71.05 71.4 78.82 71.6 73 73.8
17/07/2022 14:02:56 68.95 69.72 76.12 69.3 70.5 71.4 71.81 71.84 78.71 71.6 73 73.8
17/07/2022 14:02:57 72.33 72.02 75.22 69.3 70.5 71.4 74.33 74.11 78.71 71.6 73 73.8
17/07/2022 14:02:58 73.85 73.15 75.22 69.3 70.6 71.4 75.84 75.17 78.71 71.7 73.1 73.8
17/07/2022 14:02:59 69.18 73.29 75.22 69.3 70.6 71.4 72.75 75.42 78.71 71.7 73.1 73.8
17/07/2022 14:03:00 64.18 70.84 75.22 69.3 70.6 71.4 68.38 73.6 78.71 71.7 73.1 73.8
17/07/2022 14:03:01 69.03 68.93 74.65 69.4 70.6 71.4 70.6 71.13 78.71 71.7 73.1 73.8
17/07/2022 14:03:02 67.28 69.16 74.14 69.4 70.6 71.4 69.85 71.28 78.71 71.7 73.1 73.8
17/07/2022 14:03:03 72.12 71.44 74.14 69.4 70.6 71.4 73.26 72.69 78.71 71.7 73.1 73.8
17/07/2022 14:03:04 70.74 71.78 74.14 69.4 70.6 71.4 72.25 73.07 77.83 71.7 73.1 73.8
17/07/2022 14:03:05 69 71.11 74.14 69.4 70.6 71.4 69.89 72.48 75.8 71.7 73.1 73.8
17/07/2022 14:03:06 69.74 70.69 74.14 69.4 70.6 71.4 71.74 71.78 75.8 71.7 73.1 73.8
17/07/2022 14:03:07 67.73 70.4 74.14 69.4 70.6 71.4 69.71 72.2 75.8 71.7 73.1 73.8
17/07/2022 14:03:08 63.1 68.27 74.14 69.4 70.6 71.4 66.48 70.2 75.8 71.7 73.1 73.8
17/07/2022 14:03:09 66.07 66.74 74.14 69.4 70.6 71.4 69.38 69.71 75.8 71.7 73 73.8
17/07/2022 14:03:10 67.91 67.32 74.14 69.3 70.6 71.4 70.2 69.84 75.8 71.6 73 73.8
17/07/2022 14:03:11 70.96 70.01 74.14 69.3 70.6 71.4 74.37 73.16 75.8 71.7 73 73.8
17/07/2022 14:03:12 70.4 70.68 74.14 69.3 70.6 71.4 72.36 73.24 75.8 71.7 73 73.8
17/07/2022 14:03:13 69.35 70.64 74.14 69.3 70.6 71.4 71.26 72.68 75.8 71.7 73 73.8
17/07/2022 14:03:14 64.79 69.39 73.4 69.3 70.5 71.4 67.69 71.64 75.8 71.7 73 73.8
17/07/2022 14:03:15 67.93 69.15 73.4 69.3 70.5 71.4 68.95 70.73 75.8 71.7 73 73.8
17/07/2022 14:03:16 67.85 67.99 73.4 69.4 70.5 71.4 70.41 70.26 75.8 71.7 73 73.8
17/07/2022 14:03:17 68.48 68.47 73.4 69.4 70.5 71.4 72.84 72.23 75.8 71.7 73 73.8
17/07/2022 14:03:18 68.11 68.5 73.4 69.4 70.5 71.4 73.81 73.43 75.8 71.7 73 73.8
17/07/2022 14:03:19 70.85 70.26 73.4 69.4 70.5 71.4 73.94 73.73 75.8 71.7 73 73.8
17/07/2022 14:03:20 70.28 70.25 73.4 69.4 70.5 71.4 72.97 73.76 75.8 71.7 73 73.8
17/07/2022 14:03:21 70.17 70.32 73.35 69.4 70.5 71.4 72.93 73.28 75.78 71.7 73 73.8
17/07/2022 14:03:22 68.91 70.28 73.29 69.4 70.5 71.4 72.2 73.12 75.42 71.7 73 73.8
17/07/2022 14:03:23 68.01 69.52 73.29 69.4 70.5 71.4 72.91 73.07 75.42 71.7 73 73.8
17/07/2022 14:03:24 67.44 68.6 73.29 69.4 70.5 71.4 71.7 73.22 75.42 71.7 73 73.8
17/07/2022 14:03:25 67.95 68.64 73.29 69.4 70.5 71.4 71.83 72.45 75.42 71.7 73 73.8
17/07/2022 14:03:26 67.36 68.08 73.29 69.4 70.5 71.4 72.23 72.41 75.42 71.7 73 73.8
17/07/2022 14:03:27 66.77 67.56 73.29 69.4 70.5 71.4 71.17 72.08 75.42 71.7 73 73.8
17/07/2022 14:03:28 67.75 67.86 73.29 69.4 70.5 71.4 71.13 71.76 75.42 71.7 73 73.8
17/07/2022 14:03:29 64.55 67.55 71.78 69.4 70.5 71.4 73.2 73.21 73.76 71.8 73 73.8
17/07/2022 14:03:30 68.21 67.53 71.78 69.4 70.5 71.4 71.62 73.02 73.76 71.8 73 73.8
17/07/2022 14:03:31 67.13 68.31 71.78 69.3 70.5 71.4 69.92 72.3 73.76 71.7 73 73.8
17/07/2022 14:03:32 67.48 67.62 71.78 69.2 70.5 71.4 70.6 71.04 73.76 71.7 73 73.8
17/07/2022 14:03:33 73.3 72.8 72.8 69.3 70.5 71.4 72.4 72.51 73.76 71.7 73 73.8
17/07/2022 14:03:34 77.13 76.85 76.85 69.3 70.6 71.4 76.2 75.78 75.78 71.7 73 73.8
17/07/2022 14:03:35 68.39 74.9 76.85 69.3 70.6 71.4 69.4 74.29 75.78 71.7 73 73.8
17/07/2022 14:03:36 69.41 72.07 76.85 69.3 70.6 71.4 71.18 72.36 75.78 71.7 73 73.8
17/07/2022 14:03:37 65.8 70.37 76.85 69.3 70.6 71.4 68.56 71.18 75.78 71.7 73 73.8
17/07/2022 14:03:38 66.37 68.6 76.85 69.3 70.6 71.4 68.49 70.24 75.78 71.7 73 73.8
17/07/2022 14:03:39 64.95 66.97 76.85 69.3 70.6 71.4 67.19 68.9 75.78 71.7 73 73.8
17/07/2022 14:03:40 67.73 67.85 76.85 69.3 70.6 71.4 69.85 69.63 75.78 71.7 73 73.8
17/07/2022 14:03:41 68.15 68 76.85 69.3 70.6 71.4 71.24 70.84 75.78 71.7 73 73.8
17/07/2022 14:03:42 67.94 68.59 76.85 69.3 70.6 71.4 71.61 71.48 75.78 71.7 73 73.8
17/07/2022 14:03:43 62.8 67.73 76.85 69.3 70.5 71.4 70.7 71.21 75.78 71.7 73 73.8
17/07/2022 14:03:44 60.64 65.29 76.85 69.3 70.5 71.4 70.26 70.91 75.78 71.7 73 73.8
17/07/2022 14:03:45 62.66 63.34 76.85 69.3 70.5 71.4 70.55 70.97 75.78 71.7 73 73.8
17/07/2022 14:03:46 65.69 65.6 76.85 69.3 70.5 71.4 71.3 71.12 75.78 71.7 73 73.8
17/07/2022 14:03:47 65.24 65.41 76.85 69.3 70.5 71.4 71.1 71.26 75.78 71.7 73 73.8
17/07/2022 14:03:48 68.45 67.42 76.85 69.3 70.5 71.4 72.68 72.32 75.78 71.7 73 73.8
17/07/2022 14:03:49 68.81 68.89 76.85 69.3 70.5 71.4 73.28 73.37 75.78 71.7 73 73.8
17/07/2022 14:03:50 64.23 68.45 76.85 69.4 70.5 71.4 71.63 72.92 75.78 71.8 73 73.8
17/07/2022 14:03:51 70.46 69.52 76.85 69.4 70.5 71.4 73.52 73.24 75.78 71.8 73 73.8
17/07/2022 14:03:52 67.55 69.34 76.85 69.4 70.5 71.4 72.51 73.15 75.78 71.8 73 73.8
17/07/2022 14:03:53 69.2 69.37 76.85 69.4 70.5 71.4 73.36 73.59 75.78 71.8 73 73.8
17/07/2022 14:03:54 65.68 68.9 76.85 69.4 70.5 71.4 71.2 73.09 75.78 71.8 72.9 73.8
17/07/2022 14:03:55 61.82 66.6 76.85 69.4 70.5 71.4 70.49 71.75 75.78 71.8 72.9 73.8
17/07/2022 14:03:56 68.49 68.05 76.85 69.4 70.5 71.4 74.36 74.1 75.78 71.8 73 73.8
17/07/2022 14:03:57 71.62 70.95 76.85 69.4 70.5 71.4 74.46 75.03 75.78 71.9 73 73.8
17/07/2022 14:03:58 62.84 70.04 76.85 69.4 70.5 71.4 70.99 73.97 75.78 71.9 73 73.8
17/07/2022 14:03:59 64.19 67.07 76.85 69.4 70.5 71.4 70.52 72.41 75.78 71.9 73 73.8
17/07/2022 14:04:00 62.44 65.36 76.85 69.4 70.5 71.4 71.04 71.3 75.78 71.9 73 73.8
17/07/2022 14:04:01 66.33 65.98 76.85 69.4 70.5 71.4 70.49 71.29 75.78 71.9 73 73.8
17/07/2022 14:04:02 68.74 68.74 76.85 69.4 70.5 71.4 70.68 71.54 75.78 71.9 73 73.8
17/07/2022 14:04:03 66.39 67.74 76.85 69.4 70.5 71.4 71.78 71.68 75.78 71.8 73 73.8
17/07/2022 14:04:04 61.68 67.19 74.9 69.4 70.5 71.4 68.2 71.64 75.03 71.8 73 73.8
17/07/2022 14:04:05 67.84 67.39 72.07 69.4 70.5 71.4 74.13 72.74 75.03 71.8 73 73.8
17/07/2022 14:04:06 68.94 68.91 70.95 69.4 70.5 71.4 70.76 72.74 75.03 71.8 73 73.8
17/07/2022 14:04:07 60.37 68.25 70.95 69.4 70.5 71.4 67.67 71.46 75.03 71.8 73 73.8
17/07/2022 14:04:08 62.05 65 70.95 69.4 70.5 71.4 71.18 70.76 75.03 71.8 73 73.8
17/07/2022 14:04:09 64.31 64.49 70.95 69.4 70.5 71.4 67.83 70.75 75.03 71.8 73 73.8
17/07/2022 14:04:10 63.76 64.2 70.95 69.4 70.5 71.4 71.09 70.58 75.03 71.8 73 73.8
17/07/2022 14:04:11 62.58 63.9 70.95 69.4 70.5 71.4 73.94 73.22 75.03 71.8 73 73.8
17/07/2022 14:04:12 61.6 63.12 70.95 69.4 70.5 71.4 71.37 72.82 75.03 71.9 73 73.8
17/07/2022 14:04:13 60.18 62.25 70.95 69.4 70.5 71.4 67.25 71.44 75.03 71.9 73 73.8
17/07/2022 14:04:14 65.96 65.18 70.95 69.4 70.5 71.4 72.17 71.88 75.03 71.9 73 73.8
17/07/2022 14:04:15 66.35 66.13 70.95 69.4 70.5 71.4 70.21 71.84 75.03 71.9 73 73.8
17/07/2022 14:04:16 62.99 65.83 70.95 69.4 70.5 71.3 69.53 70.84 75.03 71.9 73 73.8
17/07/2022 14:04:17 69.08 67.92 70.95 69.4 70.5 71.3 72.85 72.22 75.03 71.9 73 73.8
17/07/2022 14:04:18 67.49 67.98 70.95 69.4 70.5 71.3 70.47 71.78 75.03 71.9 73 73.8
17/07/2022 14:04:19 65.97 68.49 70.95 69.4 70.5 71.3 73.42 73.43 75.03 71.9 73 73.8
17/07/2022 14:04:20 65.23 66.75 70.95 69.4 70.5 71.3 69.5 72.42 75.03 71.9 73 73.8
17/07/2022 14:04:21 71.35 70.64 70.95 69.4 70.5 71.3 75.74 75.05 75.05 71.9 73 73.8
17/07/2022 14:04:22 72.18 71.7 71.7 69.4 70.5 71.3 75.5 75.86 75.86 71.9 73 73.8
17/07/2022 14:04:23 71.85 72.59 72.59 69.4 70.5 71.3 76.09 76.26 76.26 72 73 73.8
17/07/2022 14:04:24 72.02 71.85 72.59 69.5 70.5 71.3 76.13 76.08 76.26 72 73 73.8
17/07/2022 14:04:25 72 72.49 72.59 69.5 70.6 71.3 74.79 75.76 76.26 72 73 73.8
17/07/2022 14:04:26 68.42 71.96 72.59 69.5 70.6 71.3 74.19 75.56 76.26 72.1 73 73.8
17/07/2022 14:04:27 71.17 71.28 72.59 69.5 70.6 71.3 75.39 75.15 76.26 72.1 73 73.8
17/07/2022 14:04:28 68.84 70.66 72.59 69.5 70.6 71.3 74.11 74.89 76.26 72.1 73 73.8
17/07/2022 14:04:29 67.2 69.2 72.59 69.5 70.6 71.3 72.9 74.46 76.26 72.1 73 73.8
17/07/2022 14:04:30 64.38 68.12 72.59 69.4 70.6 71.3 73.12 73.68 76.26 72.1 73 73.8
17/07/2022 14:04:31 66.06 66.9 72.59 69.4 70.6 71.3 74.1 74.12 76.26 72.1 73 73.8
17/07/2022 14:04:32 63.11 66.29 72.59 69.4 70.6 71.3 72.45 73.7 76.26 72.1 73.1 73.8
17/07/2022 14:04:33 68.18 67.37 72.59 69.4 70.6 71.3 74.94 74.52 76.26 72.1 73.1 73.8
17/07/2022 14:04:34 65.86 67.05 72.59 69.4 70.6 71.3 72.32 74.2 76.26 72.1 73.1 73.8
17/07/2022 14:04:35 69.38 68.79 72.59 69.4 70.6 71.3 73.62 73.57 76.26 72.1 73.1 73.8
17/07/2022 14:04:36 69.97 70.15 72.59 69.4 70.6 71.3 74.35 74.47 76.26 72.1 73.1 73.8
17/07/2022 14:04:37 68.31 70.01 72.59 69.4 70.6 71.3 74.01 74.51 76.26 72.2 73.1 73.8
17/07/2022 14:04:38 62.69 68.34 72.59 69.4 70.6 71.3 73.18 73.93 76.26 72.2 73.1 73.8
17/07/2022 14:04:39 69.37 68.44 72.59 69.4 70.6 71.3 74.63 74.37 76.26 72.2 73.1 73.8
17/07/2022 14:04:40 63.12 68.26 72.59 69.4 70.6 71.3 71.99 74.3 76.26 72.2 73.1 73.8
17/07/2022 14:04:41 66.69 66.52 72.59 69.4 70.6 71.3 73 73.07 76.26 72.2 73.1 73.8
17/07/2022 14:04:42 64.27 66.45 72.59 69.4 70.6 71.3 73.12 73.24 76.26 72.2 73.1 73.8
17/07/2022 14:04:43 68.06 67.47 72.59 69.4 70.6 71.3 74.95 74.43 76.26 72.2 73.1 73.8
17/07/2022 14:04:44 68.29 68.19 72.59 69.4 70.6 71.3 74.25 74.45 76.26 72.2 73.1 73.8
17/07/2022 14:04:45 72.28 71.98 72.59 69.4 70.6 71.3 75.53 75.61 76.26 72.2 73.1 73.8
17/07/2022 14:04:46 69.49 71.84 72.59 69.4 70.6 71.3 74.45 75.64 76.26 72.3 73.1 73.8
17/07/2022 14:04:47 66.64 70.55 72.59 69.4 70.6 71.3 73.46 74.93 76.26 72.3 73.1 73.8
17/07/2022 14:04:48 63.62 68.27 72.59 69.4 70.6 71.3 70.14 74.02 76.26 72.3 73.1 73.8
17/07/2022 14:04:49 66.35 66.99 72.59 69.4 70.6 71.3 70.21 72.04 76.26 72.3 73.1 73.8
17/07/2022 14:04:50 67.04 67.07 72.59 69.4 70.6 71.3 70.62 71.11 76.26 72.3 73.1 73.8
17/07/2022 14:04:51 67.88 67.95 72.59 69.4 70.6 71.3 71.5 71.63 76.26 72.3 73.1 73.8
17/07/2022 14:04:52 63.94 67.96 72.59 69.4 70.5 71.3 68.21 71.62 76.26 72.3 73.1 73.8
17/07/2022 14:04:53 69.52 68.68 72.49 69.4 70.5 71.3 70.64 70.72 76.08 72.3 73.1 73.8
17/07/2022 14:04:54 63.91 68.21 72.49 69.4 70.5 71.3 65.91 70.14 75.76 72.2 73.1 73.8
17/07/2022 14:04:55 70.76 70.22 71.98 69.4 70.5 71.3 71.16 70.69 75.64 72.2 73.1 73.8
17/07/2022 14:04:56 78.27 77.93 77.93 69.5 70.5 71.3 77.57 77.28 77.28 72.3 73.1 73.8
17/07/2022 14:04:57 60.82 75.71 77.93 69.5 70.5 71.3 63.85 75.19 77.28 72.3 73.1 73.8
17/07/2022 14:04:58 62.98 71.7 77.93 69.5 70.5 71.3 65.52 71.47 77.28 72.3 73.1 73.8
17/07/2022 14:04:59 70.09 69.52 77.93 69.5 70.5 71.3 72.41 71.39 77.28 72.3 73.1 73.8
17/07/2022 14:05:00 68.75 69.5 77.93 69.5 70.5 71.3 70.3 71.37 77.28 72.3 73.1 73.8
17/07/2022 14:05:01 66.19 69.04 77.93 69.5 70.5 71.3 68.21 70.76 77.28 72.3 73.1 73.8
17/07/2022 14:05:02 67.74 68.54 77.93 69.5 70.5 71.3 74.36 74.08 77.28 72.3 73.1 73.8
17/07/2022 14:05:03 66.29 67.89 77.93 69.5 70.5 71.3 69.4 73.45 77.28 72.3 73.1 73.8
17/07/2022 14:05:04 69.4 68.68 77.93 69.5 70.5 71.3 70.9 71.66 77.28 72.3 73.1 73.8
17/07/2022 14:05:05 67.76 68.32 77.93 69.5 70.5 71.3 69.9 70.99 77.28 72.3 73.1 73.8
17/07/2022 14:05:06 73.8 72.75 77.93 69.5 70.5 71.3 75.41 74.26 77.28 72.3 73.1 73.8
17/07/2022 14:05:07 69.07 72.66 77.93 69.5 70.5 71.3 71.03 74.17 77.28 72.3 73.1 73.8
17/07/2022 14:05:08 68.6 70.54 77.93 69.5 70.5 71.3 70.84 72.26 77.28 72.3 73.1 73.8
17/07/2022 14:05:09 69.54 69.92 77.93 69.5 70.5 71.3 71.14 71.86 77.28 72.3 73.1 73.8
17/07/2022 14:05:10 66.16 69.94 77.93 69.5 70.5 71.3 67.97 71.59 77.28 72.3 73.1 73.8
17/07/2022 14:05:11 66.82 67.85 77.93 69.5 70.5 71.3 69.44 69.85 77.28 72.3 73 73.8
17/07/2022 14:05:12 72.33 71.95 77.93 69.5 70.5 71.3 73.39 73.12 77.28 72.3 73.1 73.8
17/07/2022 14:05:13 73 72.43 77.93 69.5 70.5 71.3 75.44 74.58 77.28 72.3 73.1 73.8
17/07/2022 14:05:14 68.09 72.29 77.93 69.5 70.5 71.3 70.01 74.35 77.28 72.3 73.1 73.8
17/07/2022 14:05:15 64.66 69.74 77.93 69.5 70.5 71.3 66.12 71.74 77.28 72.3 73 73.8
17/07/2022 14:05:16 65.45 67.28 77.93 69.5 70.5 71.3 67.21 69.1 77.28 72.3 73 73.8
17/07/2022 14:05:17 66.5 66.72 77.93 69.5 70.5 71.3 68.83 68.82 77.28 72.3 73 73.8
17/07/2022 14:05:18 74.77 73.44 77.93 69.6 70.5 71.3 75.89 74.61 77.28 72.3 73 73.8
17/07/2022 14:05:19 69.61 72.83 77.93 69.6 70.5 71.3 72.35 74.09 77.28 72.3 73 73.8
17/07/2022 14:05:20 69.58 71.18 77.93 69.6 70.5 71.3 71.7 73.23 77.28 72.3 73 73.8
17/07/2022 14:05:21 69.9 70.53 77.93 69.6 70.5 71.3 71.89 72.48 77.28 72.3 73 73.8
17/07/2022 14:05:22 72.42 72.14 77.93 69.6 70.5 71.3 74.31 74.07 77.28 72.3 73 73.8
17/07/2022 14:05:23 73.37 73.17 77.93 69.7 70.5 71.3 75.85 75.44 77.28 72.4 73.1 73.8
17/07/2022 14:05:24 70.6 72.95 77.93 69.7 70.5 71.3 73.44 75.18 77.28 72.4 73.1 73.8
17/07/2022 14:05:25 70.86 72.05 77.93 69.7 70.5 71.3 73.83 74.6 77.28 72.4 73.1 73.8
17/07/2022 14:05:26 69.74 70.95 75.71 69.7 70.5 71.3 73.63 73.99 75.44 72.4 73.1 73.8
17/07/2022 14:05:27 70.29 70.58 73.44 69.7 70.5 71.3 73.41 74.09 75.44 72.4 73.1 73.8
17/07/2022 14:05:28 72.36 71.98 73.44 69.7 70.5 71.3 75.08 74.78 75.44 72.4 73.1 73.8
17/07/2022 14:05:29 70.34 72.1 73.44 69.7 70.5 71.3 74.3 75.26 75.44 72.5 73.1 73.8
17/07/2022 14:05:30 68.14 70.71 73.44 69.7 70.5 71.3 72.37 74.13 75.44 72.5 73 73.8
17/07/2022 14:05:31 68.82 69.64 73.44 69.8 70.5 71.4 74.42 74.29 75.44 72.5 73 73.8
17/07/2022 14:05:32 70.36 70.4 73.44 69.8 70.4 71.4 73.72 74.15 75.44 72.5 73 73.8
17/07/2022 14:05:33 72.35 72.75 73.44 69.8 70.4 71.4 74.71 75.17 75.44 72.5 73 73.8
17/07/2022 14:05:34 65.05 71.26 73.44 69.8 70.4 71.4 72.85 74.26 75.44 72.5 73 73.8
17/07/2022 14:05:35 66.5 68.52 73.44 69.8 70.4 71.4 71.63 73.46 75.44 72.5 73 73.8
17/07/2022 14:05:36 63.95 67.14 73.44 69.8 70.4 71.4 71.93 72.77 75.44 72.5 73 73.8
17/07/2022 14:05:37 67.96 67.82 73.44 69.8 70.4 71.4 72.76 72.81 75.44 72.6 73 73.8
17/07/2022 14:05:38 69.45 68.91 73.44 69.8 70.4 71.4 73.66 73.5 75.44 72.6 73 73.8
17/07/2022 14:05:39 73.2 71.9 73.44 69.8 70.4 71.4 75.71 74.82 75.44 72.6 73 73.8
17/07/2022 14:05:40 72.05 72.34 73.44 69.8 70.4 71.4 75.86 75.74 75.74 72.6 73 73.8
17/07/2022 14:05:41 66.35 71.68 73.44 69.8 70.4 71.4 74.24 75.32 75.74 72.6 73 73.8
17/07/2022 14:05:42 66.85 69.1 73.44 69.8 70.4 71.4 72.65 74.71 75.74 72.6 73 73.8
17/07/2022 14:05:43 66.96 67.93 73.44 69.8 70.4 71.4 72.1 73.32 75.74 72.7 73 73.8
17/07/2022 14:05:44 70.49 69.91 73.44 69.8 70.4 71.4 76.08 75.14 75.74 72.7 73 73.8
17/07/2022 14:05:45 68.35 69.35 73.44 69.9 70.4 71.4 73.59 75.14 75.74 72.7 73 73.8
17/07/2022 14:05:46 67.63 69.1 73.44 69.9 70.3 71.4 72.47 74.63 75.74 72.7 72.9 73.8
17/07/2022 14:05:47 67.89 68.49 73.44 69.9 70.2 71.4 73.41 73.52 75.74 72.7 72.9 73.8
17/07/2022 14:05:48 69.79 69.9 73.17 69.9 70.2 71.4 74.88 74.55 75.74 72.7 72.9 73.8
17/07/2022 14:05:49 71.61 71.03 73.17 69.9 70.2 71.4 75.02 74.97 75.74 72.8 72.9 73.8
17/07/2022 14:05:50 71.05 71.34 73.17 69.9 70.2 71.4 74 74.97 75.74 72.8 72.9 73.8
17/07/2022 14:05:51 70.32 71.14 73.17 69.9 70.2 71.4 74.02 74.42 75.74 72.8 72.9 73.8
17/07/2022 14:05:52 69.15 71.33 73.17 69.9 70.2 71.4 73.12 74.36 75.74 72.8 72.9 73.8
17/07/2022 14:05:53 66.06 69.64 72.95 69.9 70.2 71.4 71.93 73.68 75.74 72.8 72.9 73.8
17/07/2022 14:05:54 65.78 67.91 72.75 69.9 70.2 71.4 72.45 72.79 75.74 72.8 72.9 73.8
17/07/2022 14:05:55 67.13 67.43 72.75 69.9 70.2 71.4 73.48 73.35 75.74 72.8 72.9 73.8
17/07/2022 14:05:56 68.4 68.55 72.75 69.9 70.2 71.4 74.2 74.23 75.74 72.8 72.9 73.8
17/07/2022 14:05:57 68.7 68.97 72.75 69.9 70.2 71.4 72.63 73.8 75.74 72.8 72.9 73.8
17/07/2022 14:05:58 65.06 68.96 72.75 69.9 70 71.4 72.68 73.56 75.74 72.9 72.8 73.8
17/07/2022 14:05:59 70.19 69.44 72.75 69.9 70 71.4 74.4 74.02 75.74 72.9 72.8 73.8
17/07/2022 14:06:00 69.33 70.92 72.75 70 70 71.4 73.78 74.55 75.74 72.9 72.8 73.8
17/07/2022 14:06:01 67.32 69.09 72.75 69.9 70 71.4 72.71 73.94 75.74 72.9 72.8 73.8
17/07/2022 14:06:02 66.65 68.33 72.75 69.9 70 71.4 71.92 72.78 75.74 72.9 72.8 73.8
17/07/2022 14:06:03 70.96 70.02 72.34 70 69.9 71.4 73.1 73.1 75.74 72.9 72.8 73.8
17/07/2022 14:06:04 65.63 69.49 72.34 70 69.9 71.4 69.88 72.75 75.74 72.9 72.8 73.8
17/07/2022 14:06:05 67.24 67.9 72.34 70 69.9 71.4 71.5 71.64 75.74 72.9 72.8 73.8
17/07/2022 14:06:06 69.07 69.12 72.34 70 69.9 71.4 74.31 73.37 75.74 72.9 72.8 73.8
17/07/2022 14:06:07 66.52 68.01 72.34 70 69.9 71.4 73.91 73.79 75.74 72.9 72.8 73.8
17/07/2022 14:06:08 66.59 67.02 72.34 70 69.9 71.4 74.17 74.08 75.74 72.9 72.8 73.8
17/07/2022 14:06:09 64.01 66.82 72.34 69.9 69.9 71.4 71.53 73.96 75.74 73 72.8 73.8
17/07/2022 14:06:10 61.31 65.02 71.68 69.9 69.9 71.4 69.79 72.52 75.32 73 72.8 73.8
17/07/2022 14:06:11 64.82 64.72 71.34 69.9 69.9 71.4 70.04 71.05 75.14 72.9 72.8 73.8
17/07/2022 14:06:12 66.57 66.17 71.34 69.9 69.9 71.4 70.77 70.97 75.14 73 72.8 73.8
17/07/2022 14:06:13 65.84 66.74 71.34 69.9 69.9 71.4 70.63 71.3 75.14 73 72.8 73.8
17/07/2022 14:06:14 64.25 66.16 71.34 69.9 69.9 71.4 70.11 71.1 75.14 73 72.8 73.8
17/07/2022 14:06:15 68.82 68 71.34 69.9 69.9 71.4 74.14 73.5 74.97 73 72.8 73.8
17/07/2022 14:06:16 71.81 71.41 71.41 70 69.9 71.4 74.77 74.9 74.97 73 72.8 73.8
17/07/2022 14:06:17 72.4 72.76 72.76 70 69.9 71.4 74.59 75.19 75.19 73 72.8 73.8
17/07/2022 14:06:18 74.7 74.66 74.66 70 69.9 71.4 76.8 76.82 76.82 73 72.8 73.8
17/07/2022 14:06:19 72.23 75.14 75.14 70 69.9 71.4 75.55 77.21 77.21 73.1 72.8 73.8
17/07/2022 14:06:20 63.34 72.84 75.14 70 69.9 71.4 71.08 75.75 77.21 73.1 72.8 73.8
17/07/2022 14:06:21 64.42 69.31 75.14 70 69.9 71.4 70.91 73.34 77.21 73.1 72.8 73.8
17/07/2022 14:06:22 64.38 67.16 75.14 70 69.9 71.4 71.35 71.99 77.21 73.1 72.8 73.8
17/07/2022 14:06:23 67.12 67.18 75.14 70 69.9 71.4 72.62 72.47 77.21 73 72.8 73.8
17/07/2022 14:06:24 63.13 66.42 75.14 70 69.9 71.4 72.43 72.57 77.21 73 72.8 73.8
17/07/2022 14:06:25 64.61 65.87 75.14 70 69.7 71.4 72.09 73.13 77.21 73 72.7 73.8
17/07/2022 14:06:26 63.16 64.09 75.14 69.9 69.7 71.4 69.59 72.11 77.21 73 72.7 73.8
17/07/2022 14:06:27 67.93 67.09 75.14 69.9 69.7 71.4 72.91 72.37 77.21 73 72.7 73.8
17/07/2022 14:06:28 71.16 70.47 75.14 70 69.7 71.4 74.92 74.22 77.21 73.1 72.7 73.8
17/07/2022 14:06:29 70.26 71.15 75.14 70 69.7 71.4 74.93 75.24 77.21 73.1 72.7 73.8
17/07/2022 14:06:30 67.51 69.8 75.14 70 69.7 71.4 72.33 74.26 77.21 73.1 72.7 73.8
17/07/2022 14:06:31 69.96 69.75 75.14 70 69.7 71.4 73.76 73.62 77.21 73.1 72.7 73.8
17/07/2022 14:06:32 68.81 69.34 75.14 70 69.7 71.4 72.95 73.51 77.21 73.1 72.7 73.8
17/07/2022 14:06:33 65.91 69.35 75.14 70 69.7 71.4 72.26 73.4 77.21 73.1 72.6 73.8
17/07/2022 14:06:34 67.41 68.14 75.14 70 69.7 71.4 73.18 73.21 77.21 73.1 72.6 73.8
17/07/2022 14:06:35 63.59 67.32 75.14 70 69.6 71.4 69.66 72.97 77.21 73.1 72.6 73.8
17/07/2022 14:06:36 70.99 69.73 75.14 70 69.6 71.4 76.13 74.79 77.21 73.1 72.6 73.8
17/07/2022 14:06:37 67.89 69.49 75.14 70 69.6 71.4 72.39 74.56 77.21 73.1 72.6 73.8
17/07/2022 14:06:38 65.04 68.12 75.14 70 69.6 71.4 73.7 73.96 77.21 73.1 72.6 73.8
17/07/2022 14:06:39 71.6 70.77 75.14 70 69.6 71.4 74.62 74.78 77.21 73.2 72.6 73.8
17/07/2022 14:06:40 71.66 72.36 75.14 70 69.6 71.4 74.88 75.7 77.21 73.2 72.5 73.8
17/07/2022 14:06:41 69.9 71.8 75.14 70 69.5 71.4 73.24 74.69 77.21 73.2 72.5 73.8
17/07/2022 14:06:42 64.22 69.73 75.14 70 69.5 71.4 71.45 73.62 77.21 73.2 72.5 73.8
17/07/2022 14:06:43 71.09 70.43 75.14 70 69.5 71.4 73.36 73.27 77.21 73.2 72.5 73.8
17/07/2022 14:06:44 66.43 70.17 75.14 70 69.5 71.4 72.05 73.7 77.21 73.2 72.5 73.8
17/07/2022 14:06:45 67.72 69.09 75.14 70 69.5 71.4 71.69 72.12 77.21 73.2 72.5 73.8
17/07/2022 14:06:46 67.73 68.14 75.14 70 69.5 71.4 73.7 73.48 77.21 73.2 72.4 73.8
17/07/2022 14:06:47 67.65 68.48 75.14 70 69.5 71.4 73.66 74.19 77.21 73.2 72.4 73.8
17/07/2022 14:06:48 60.79 67.53 75.14 70 69.4 71.4 70.59 73.47 77.21 73.2 72.4 73.8
17/07/2022 14:06:49 66.04 65.93 72.84 70 69.4 71.4 69.87 71.79 75.75 73.2 72.4 73.8
17/07/2022 14:06:50 67.48 67.13 72.36 70 69.4 71.4 72.61 72.04 75.7 73.2 72.4 73.8
17/07/2022 14:06:51 65.72 67.3 72.36 70 69.4 71.4 72.26 72.46 75.7 73.2 72.4 73.8
17/07/2022 14:06:52 64.71 66.07 72.36 70 69.4 71.4 72.22 72.36 75.7 73.2 72.3 73.8
17/07/2022 14:06:53 64.69 65.45 72.36 70 69.4 71.4 71.46 72.42 75.7 73.2 72.3 73.8
17/07/2022 14:06:54 67.59 67.11 72.36 70 69.4 71.4 72.4 72.34 75.7 73.3 72.3 73.8
17/07/2022 14:06:55 65.51 67.16 72.36 70 69.3 71.4 72.6 72.57 75.7 73.2 72.3 73.8
17/07/2022 14:06:56 65.1 66 72.36 70 69.3 71.4 73.47 73.36 75.7 73.2 72.3 73.8
17/07/2022 14:06:57 64.34 65.43 72.36 69.9 69.3 71.4 73.12 73.47 75.7 73.2 72.3 73.8
17/07/2022 14:06:58 63.81 64.68 72.36 69.9 69.3 71.4 70.25 72.91 75.7 73.2 72.3 73.8
17/07/2022 14:06:59 64.29 64.6 72.36 69.9 69.3 71.4 72.31 72.1 75.7 73.2 72.3 73.8
17/07/2022 14:07:00 65.74 65.51 72.36 69.9 69.3 71.4 71.03 71.96 75.7 73.2 72.2 73.8
17/07/2022 14:07:01 62.95 65.13 72.36 69.9 69.3 71.4 70.95 71.37 75.7 73.2 72.2 73.8
17/07/2022 14:07:02 62.05 63.94 72.36 69.9 69.2 71.4 68.8 71.11 75.7 73.2 72.2 73.8
17/07/2022 14:07:03 59.5 63 72.36 69.8 69.2 71.4 68.56 70 75.7 73.2 72.2 73.8
17/07/2022 14:07:04 64.21 63.78 72.36 69.8 69.2 71.4 68.87 69.82 75.7 73.2 72.2 73.8
17/07/2022 14:07:05 59.72 63.06 72.36 69.8 69.2 71.4 69.16 69.75 75.7 73.2 72.1 73.8
17/07/2022 14:07:06 63.56 63.12 72.36 69.8 69.2 71.4 70.93 70.76 75.7 73.2 72.1 73.8
17/07/2022 14:07:07 64.77 64.67 72.36 69.8 69.2 71.4 69.1 70.16 75.7 73.2 72.1 73.8
17/07/2022 14:07:08 68.79 67.86 72.36 69.8 69.2 71.4 72.73 72.01 75.7 73.2 72.1 73.8
17/07/2022 14:07:09 66.72 67.72 72.36 69.7 69.2 71.4 71.02 71.85 75.7 73.2 72.1 73.8
17/07/2022 14:07:10 70.22 70.08 71.8 69.7 69.2 71.4 80.9 80.29 80.29 73.2 72.1 73.8
17/07/2022 14:07:11 69.38 71.2 71.2 69.7 69.2 71.4 75.26 80.31 80.31 73.2 72.1 73.8
17/07/2022 14:07:12 68.56 70.07 71.2 69.7 69.1 71.4 79.34 79.9 80.31 73.3 72.1 73.8
17/07/2022 14:07:13 67.03 68.66 71.2 69.6 69.1 71.4 71.98 78.55 80.31 73.2 72.1 73.8
17/07/2022 14:07:14 68.73 68.61 71.2 69.6 69.1 71.4 72.24 75.64 80.31 73.2 72.1 73.8
17/07/2022 14:07:15 68.01 69.03 71.2 69.6 69.1 71.4 78.9 78.64 80.31 73.3 72.1 73.8
17/07/2022 14:07:16 65.96 67.8 71.2 69.6 69.1 71.4 70.83 76.93 80.31 73.3 72.1 73.8
17/07/2022 14:07:17 65.22 66.91 71.2 69.6 69.1 71.4 71.33 74.19 80.31 73.3 72.1 73.8
17/07/2022 14:07:18 70.68 69.48 71.2 69.6 69.1 71.4 74.48 73.9 80.31 73.3 72.1 73.8
17/07/2022 14:07:19 70.75 70.58 71.2 69.6 69.1 71.4 73.8 74.12 80.31 73.3 72.1 73.8
17/07/2022 14:07:20 68.97 70.53 71.2 69.5 69.1 71.4 73.52 74.14 80.31 73.3 72.1 73.8
17/07/2022 14:07:21 68.03 69.34 71.2 69.5 69.1 71.4 72.49 73.36 80.31 73.2 72.1 73.8
17/07/2022 14:07:22 68.72 69.15 71.2 69.4 69.1 71.4 72.51 72.99 80.31 73.2 72.1 73.8
17/07/2022 14:07:23 63.94 68.45 71.2 69.3 69.1 71.4 71.38 72.75 80.31 73.1 72.1 73.8
17/07/2022 14:07:24 66.49 66.92 71.2 69.2 69.1 71.4 72.34 72.4 80.31 73.1 72.1 73.8
17/07/2022 14:07:25 71.98 70.45 71.2 69.1 69.1 71.4 75.53 74.53 80.31 73.1 72.1 73.8
17/07/2022 14:07:26 69.28 70.64 71.2 69.1 69.1 71.4 71.74 74.33 80.31 73 72.1 73.8
17/07/2022 14:07:27 63.58 69.35 71.2 69.1 69.1 71.4 71.89 72.82 80.31 73 72.1 73.8
17/07/2022 14:07:28 64.17 66.69 71.2 69 69.1 71.4 72.34 72.46 80.31 73 72.1 73.8
17/07/2022 14:07:29 66.78 66.78 71.2 69 69.1 71.4 73.27 73.02 80.31 73 72.1 73.8
17/07/2022 14:07:30 67.63 67.57 71.2 69 69.1 71.4 71.75 73.01 80.31 73 72.1 73.8
17/07/2022 14:07:31 69.92 69.24 71.2 68.9 69.1 71.4 73.14 73.02 80.31 73 72.1 73.8
17/07/2022 14:07:32 68.59 69.41 71.2 68.9 69.1 71.4 72.41 73.06 80.31 73 72.1 73.8
17/07/2022 14:07:33 63.66 68.92 71.2 68.9 69.1 71.4 71.43 72.79 80.31 73 72.1 73.8
17/07/2022 14:07:34 65.2 66.14 71.2 68.9 69.1 71.4 72.5 72.41 80.31 72.9 72.1 73.8
17/07/2022 14:07:35 63.78 65.88 71.2 68.9 69.1 71.4 70.48 72.34 80.31 72.9 72.1 73.8
17/07/2022 14:07:36 72.12 70.33 71.2 68.9 69.1 71.4 75.99 74.86 80.31 72.9 72.2 73.8
17/07/2022 14:07:37 65.96 70.33 71.2 68.9 69.1 71.4 72.25 74.88 80.31 72.9 72.2 73.8
17/07/2022 14:07:38 68.29 70.07 71.2 68.9 69.1 71.4 72.87 73.88 80.31 72.9 72.2 73.8
17/07/2022 14:07:39 64.12 67.6 71.2 68.9 69.1 71.4 71.32 73.49 80.31 72.9 72.2 73.8
17/07/2022 14:07:40 70.65 69.86 71.2 68.9 69.1 71.4 74.44 73.77 80.31 72.9 72.2 73.8
17/07/2022 14:07:41 70.03 70.8 70.8 68.8 69.1 71.4 73.74 74.31 79.9 72.9 72.2 73.8
17/07/2022 14:07:42 64.84 69.54 70.8 68.8 69.1 71.4 71.85 73.62 78.64 72.9 72.2 73.8
17/07/2022 14:07:43 65.69 67.05 70.8 68.8 69.1 71.4 71.54 72.4 78.64 72.9 72.2 73.8
17/07/2022 14:07:44 61.76 66.18 70.8 68.8 69.1 71.4 70.62 71.95 78.64 72.9 72.2 73.8
17/07/2022 14:07:45 64.23 64.44 70.8 68.7 69.1 71.4 71.33 71.38 76.93 72.9 72.2 73.8
17/07/2022 14:07:46 62.37 64.35 70.8 68.7 69.1 71.4 71.66 71.77 74.88 72.9 72.2 73.8
17/07/2022 14:07:47 63.29 63.72 70.8 68.7 69.1 71.4 72.72 72.97 74.88 72.9 72.2 73.8
17/07/2022 14:07:48 65.09 64.51 70.8 68.7 69.1 71.4 71.19 72.28 74.88 72.9 72.2 73.8
17/07/2022 14:07:49 65.98 65.61 70.8 68.7 69.1 71.4 71.13 71.73 74.88 72.9 72.2 73.8
17/07/2022 14:07:50 65.72 65.92 70.8 68.6 69.1 71.4 71.28 71.42 74.88 72.9 72.2 73.8
17/07/2022 14:07:51 64.22 65.66 70.8 68.6 69.1 71.4 71.16 71.5 74.88 72.8 72.2 73.8
17/07/2022 14:07:52 70.96 69.73 70.8 68.6 69.1 71.4 74.16 73.41 74.88 72.8 72.2 73.8
17/07/2022 14:07:53 65.32 69.72 70.8 68.6 69.1 71.4 71.99 73.59 74.88 72.8 72.2 73.8
17/07/2022 14:07:54 62.07 67.25 70.8 68.6 69.1 71.3 70.19 72.46 74.88 72.8 72.2 73.8
17/07/2022 14:07:55 61.79 64.87 70.8 68.6 69.1 71.3 70.41 71.4 74.88 72.8 72.2 73.8
17/07/2022 14:07:56 64.2 63.99 70.8 68.6 69.1 71.3 73.85 73 74.88 72.8 72.2 73.7
17/07/2022 14:07:57 65.17 64.69 70.8 68.5 69.1 71.3 72.35 73.02 74.88 72.8 72.2 73.7
17/07/2022 14:07:58 65.61 65.68 70.8 68.5 69.1 71.3 71.22 72.49 74.88 72.8 72.2 73.7
17/07/2022 14:07:59 68.9 68.25 70.8 68.5 69.1 71.3 72.71 72.65 74.88 72.8 72.2 73.7
17/07/2022 14:08:00 66.15 67.94 70.8 68.5 69.1 71.3 71.46 72.58 74.88 72.8 72.2 73.7
17/07/2022 14:08:01 66.05 66.4 70.8 68.5 69.1 71.3 71.6 71.78 74.88 72.8 72.2 73.7
17/07/2022 14:08:02 68.41 68 70.8 68.5 69.1 71.3 72.32 72.83 74.88 72.8 72.2 73.7
17/07/2022 14:08:03 69.42 68.95 70.8 68.5 69.1 71.3 71.78 72.13 74.88 72.8 72.2 73.7
17/07/2022 14:08:04 66.83 69.03 70.8 68.5 69.1 71.3 72.31 72.34 74.88 72.8 72.2 73.7
17/07/2022 14:08:05 69.04 69.07 70.8 68.5 69.1 71.3 72.68 72.67 74.88 72.8 72.2 73.7
17/07/2022 14:08:06 64.75 69.07 70.8 68.5 69.1 71.3 70.68 72.66 74.88 72.8 72.2 73.7
17/07/2022 14:08:07 65.68 67.01 70.8 68.4 69.1 71.3 71.45 71.85 74.31 72.8 72.2 73.7
17/07/2022 14:08:08 65.31 66.05 70.8 68.4 69.1 71.3 70.82 71.45 74.31 72.8 72.2 73.7
17/07/2022 14:08:09 68.39 67.73 70.8 68.5 69.1 71.3 72.36 72.01 74.31 72.8 72.2 73.7
17/07/2022 14:08:10 68.94 68.72 70.8 68.5 69.1 71.3 72.1 72.29 74.31 72.8 72.2 73.8
17/07/2022 14:08:11 66.74 68.57 69.73 68.4 69.1 71.3 72.32 72.56 73.62 72.8 72.2 73.8
17/07/2022 14:08:12 67.23 67.66 69.73 68.4 69 71.3 71.15 72.2 73.59 72.8 72.2 73.8
17/07/2022 14:08:13 63.73 67.14 69.73 68.4 69 71.3 69.52 71.41 73.59 72.8 72.2 73.8
17/07/2022 14:08:14 67.25 67.01 69.73 68.4 69 71.3 71.91 71.63 73.59 72.8 72.2 73.8
17/07/2022 14:08:15 64.36 67.05 69.73 68.4 69 71.3 70.24 71.46 73.59 72.8 72.2 73.8
17/07/2022 14:08:16 65.2 65.6 69.73 68.4 69 71.3 73.62 73.06 73.59 72.9 72.2 73.8
17/07/2022 14:08:17 64.43 65.28 69.73 68.4 69 71.3 69.23 72.3 73.59 72.8 72.2 73.8
17/07/2022 14:08:18 62.83 64.83 69.73 68.4 69 71.3 70.92 71.05 73.59 72.8 72.2 73.8
17/07/2022 14:08:19 62.81 64.19 69.73 68.4 69 71.3 70.26 71.06 73.59 72.8 72.2 73.8
17/07/2022 14:08:20 65.81 65.03 69.73 68.4 69 71.3 71.69 71.31 73.59 72.8 72.2 73.8
17/07/2022 14:08:21 66.87 66.75 69.73 68.3 69 71.3 71.53 71.86 73.59 72.8 72.2 73.8
17/07/2022 14:08:22 65.29 66.32 69.72 68.3 69 71.3 70.46 71.26 73.59 72.8 72.2 73.8
17/07/2022 14:08:23 68.59 67.93 69.07 68.3 69 71.3 72.44 72.02 73.06 72.8 72.2 73.8
17/07/2022 14:08:24 68.18 68.28 69.07 68.3 69 71.3 71.36 72.14 73.06 72.8 72.2 73.8
17/07/2022 14:08:25 66.49 68.21 69.07 68.3 69 71.3 72.18 72.1 73.06 72.8 72.2 73.8
17/07/2022 14:08:26 69.86 69.1 69.1 68.3 69 71.3 73.29 72.95 73.06 72.8 72.2 73.8
17/07/2022 14:08:27 69.28 70.35 70.35 68.4 69 71.3 72.42 73.07 73.07 72.8 72.2 73.8
17/07/2022 14:08:28 71.24 71 71 68.4 69 71.3 73.77 73.62 73.62 72.8 72.2 73.8
17/07/2022 14:08:29 73.17 72.67 72.67 68.4 69 71.4 74.93 74.61 74.61 72.8 72.2 73.8
17/07/2022 14:08:30 73.26 73.21 73.21 68.4 69.1 71.4 75.46 75.14 75.14 72.9 72.2 73.8
17/07/2022 14:08:31 71.4 72.87 73.21 68.5 69.1 71.4 73.16 75.14 75.14 72.9 72.2 73.8
17/07/2022 14:08:32 68.92 71.79 73.21 68.5 69 71.4 72.93 73.91 75.14 72.9 72.2 73.8
17/07/2022 14:08:33 67.43 70.2 73.21 68.4 69 71.4 71.68 73.15 75.14 72.9 72.2 73.8
17/07/2022 14:08:34 65.79 68.62 73.21 68.3 69 71.4 70.91 72.23 75.14 72.8 72.2 73.8
17/07/2022 14:08:35 69.75 69.21 73.21 68.3 69 71.4 73.16 72.86 75.14 72.9 72.2 73.8
17/07/2022 14:08:36 66.63 68.79 73.21 68.3 69 71.4 71.19 72.53 75.14 72.9 72.2 73.8
17/07/2022 14:08:37 65.57 67.35 73.21 68.3 69 71.4 71.23 71.63 75.14 72.9 72.2 73.8
17/07/2022 14:08:38 64.57 66.46 73.21 68.3 69 71.4 70.55 71.52 75.14 72.9 72.2 73.8
17/07/2022 14:08:39 64.37 65.46 73.21 68.3 69 71.4 71.73 71.64 75.14 72.9 72.2 73.8
17/07/2022 14:08:40 63.72 64.82 73.21 68.3 69 71.4 71.09 71.6 75.14 72.9 72.2 73.8
17/07/2022 14:08:41 69.09 68.12 73.21 68.3 69 71.4 72.64 72.29 75.14 72.9 72.2 73.8
17/07/2022 14:08:42 68.6 69.21 73.21 68.3 69 71.4 71.76 72.7 75.14 72.9 72.2 73.8
17/07/2022 14:08:43 66.64 68.08 73.21 68.3 69 71.4 71.97 72.22 75.14 72.9 72.2 73.8
17/07/2022 14:08:44 68.36 68.41 73.21 68.3 69 71.4 72.13 72.28 75.14 72.9 72.2 73.8
17/07/2022 14:08:45 71.07 70.5 73.21 68.4 69.1 71.4 73.3 73.16 75.14 72.9 72.2 73.8
17/07/2022 14:08:46 69.76 70.61 73.21 68.4 69.1 71.4 75.6 75.08 75.14 72.9 72.2 73.8
17/07/2022 14:08:47 68.81 70.12 73.21 68.4 69.1 71.4 72.6 74.9 75.14 72.9 72.2 73.8
17/07/2022 14:08:48 66.8 69.2 73.21 68.4 69.1 71.4 72.45 73.46 75.14 72.9 72.2 73.8
17/07/2022 14:08:49 68.05 68.6 73.21 68.4 69.1 71.4 72.09 72.98 75.14 72.9 72.2 73.8
17/07/2022 14:08:50 62.25 67.81 73.21 68.4 69.1 71.4 70.2 72.46 75.14 72.9 72.2 73.8
17/07/2022 14:08:51 62.3 65.16 73.21 68.3 69.1 71.4 70.71 71.27 75.14 72.9 72.2 73.8
17/07/2022 14:08:52 64.95 64.83 73.21 68.3 69.1 71.4 71 71.19 75.14 72.9 72.2 73.8
17/07/2022 14:08:53 70.12 69.13 73.21 68.3 69.1 71.4 73.07 72.66 75.14 72.9 72.2 73.8
17/07/2022 14:08:54 68.47 69.58 73.21 68.4 69.1 71.4 72.31 72.77 75.14 72.9 72.2 73.8
17/07/2022 14:08:55 71.09 71.2 73.21 68.4 69.1 71.4 73.66 73.81 75.14 72.9 72.2 73.8
17/07/2022 14:08:56 66.71 69.92 73.21 68.4 69 71.4 71.75 73.02 75.14 72.9 72.2 73.8
17/07/2022 14:08:57 72.89 72.11 73.21 68.4 69.1 71.4 75.13 74.5 75.14 72.9 72.2 73.8
17/07/2022 14:08:58 68.65 71.99 73.21 68.4 69.1 71.4 73.03 74.48 75.14 72.9 72.2 73.8
17/07/2022 14:08:59 66.47 70.1 73.21 68.4 69.1 71.4 71.38 73.57 75.14 72.9 72.2 73.8
17/07/2022 14:09:00 66.74 68.04 72.87 68.4 69.1 71.4 71.92 72.44 75.14 72.9 72.2 73.8
17/07/2022 14:09:01 66.53 68.08 72.11 68.4 69.1 71.4 71.52 72.39 75.08 72.9 72.2 73.8
17/07/2022 14:09:02 65.26 66.4 72.11 68.4 69 71.4 71.08 71.52 75.08 72.9 72.2 73.8
17/07/2022 14:09:03 67.7 67.24 72.11 68.4 69.1 71.4 72.27 72.04 75.08 72.9 72.2 73.8
17/07/2022 14:09:04 69.7 69.38 72.11 68.4 69.1 71.4 73.17 72.95 75.08 72.9 72.2 73.8
17/07/2022 14:09:05 68.96 70.61 72.11 68.4 69.1 71.4 73.4 73.82 75.08 72.9 72.2 73.8
17/07/2022 14:09:06 69.17 70.15 72.11 68.4 69 71.4 72.63 73.41 75.08 72.9 72.2 73.8
17/07/2022 14:09:07 65.5 68.3 72.11 68.4 69 71.4 73.37 73.51 75.08 72.9 72.2 73.8
17/07/2022 14:09:08 70.85 70.38 72.11 68.4 69 71.4 75.7 75.33 75.33 72.9 72.2 73.8
17/07/2022 14:09:09 69.81 70.38 72.11 68.5 69 71.4 74.7 75.33 75.33 73 72.2 73.8
17/07/2022 14:09:10 68.18 69.72 72.11 68.5 69 71.4 72.85 74.74 75.33 73 72.2 73.8
17/07/2022 14:09:11 68.32 69.3 72.11 68.5 69 71.4 73.05 74.02 75.33 73 72.2 73.8
17/07/2022 14:09:12 67.85 69.17 72.11 68.5 69 71.4 73.17 73.42 75.33 73 72.2 73.8
17/07/2022 14:09:13 64.88 67.85 72.11 68.5 69 71.4 70.51 73.18 75.33 73 72.2 73.8
17/07/2022 14:09:14 63.75 66.22 72.11 68.5 69 71.4 70.75 71.74 75.33 73 72.2 73.8
17/07/2022 14:09:15 63.9 65.03 72.11 68.5 69 71.4 71.79 71.71 75.33 73 72.2 73.8
17/07/2022 14:09:16 63.49 64.45 72.11 68.5 69 71.4 70.28 71.87 75.33 73 72.2 73.8
17/07/2022 14:09:17 63.38 63.94 72.11 68.5 69 71.4 67.54 70.39 75.33 73 72.2 73.8
17/07/2022 14:09:18 67.86 67.47 72.11 68.5 69 71.4 69.52 70.05 75.33 73 72.2 73.8
17/07/2022 14:09:19 62.51 66.18 72.11 68.5 69 71.4 65.52 68.94 75.33 73 72.2 73.8
17/07/2022 14:09:20 62.11 64.07 72.11 68.5 69 71.4 64.08 66.94 75.33 72.9 72.2 73.8
17/07/2022 14:09:21 62.84 63.81 72.11 68.4 69 71.4 66.64 66.81 75.33 72.9 72.2 73.8
17/07/2022 14:09:22 63.78 63.64 72.11 68.4 69 71.4 66.23 66.32 75.33 72.9 72.2 73.8
17/07/2022 14:09:23 68.57 67.6 72.11 68.4 69 71.4 70.7 69.84 75.33 72.9 72.2 73.8
17/07/2022 14:09:24 69.05 68.75 72.11 68.4 69 71.4 71.06 70.85 75.33 72.9 72.2 73.8
17/07/2022 14:09:25 71.84 71.37 72.11 68.4 69 71.4 73.9 73.55 75.33 72.9 72.2 73.8
17/07/2022 14:09:26 71.02 71.77 72.11 68.4 69 71.4 72.31 73.51 75.33 72.8 72.2 73.8
17/07/2022 14:09:27 64.71 71.28 71.99 68.4 69 71.4 66.56 72.93 75.33 72.8 72.2 73.8
17/07/2022 14:09:28 66.69 68.4 71.77 68.4 69 71.4 68.42 70.14 75.33 72.8 72.2 73.8
17/07/2022 14:09:29 66.28 67.43 71.77 68.4 69 71.4 67.71 69.13 75.33 72.8 72.2 73.8
17/07/2022 14:09:30 69.56 69.34 71.77 68.4 69 71.4 71.26 71.04 75.33 72.8 72.2 73.8
17/07/2022 14:09:31 66.82 69.7 71.77 68.4 69 71.4 69.16 71.33 75.33 72.8 72.2 73.8
17/07/2022 14:09:32 65.96 67.75 71.77 68.4 69 71.4 68.73 70 75.33 72.8 72.2 73.8
17/07/2022 14:09:33 69.2 68.79 71.77 68.4 69 71.4 72.44 71.79 75.33 72.8 72.2 73.8
17/07/2022 14:09:34 62.26 68.07 71.77 68.4 69 71.4 64.21 71.13 75.33 72.8 72.2 73.8
17/07/2022 14:09:35 63.25 65.35 71.77 68.4 69 71.4 65.32 68.16 75.33 72.7 72.2 73.8
17/07/2022 14:09:36 63.48 64.67 71.77 68.3 69 71.4 67.12 67.46 75.33 72.7 72.2 73.8
17/07/2022 14:09:37 62.79 63.93 71.77 68.3 69 71.4 65.66 66.9 75.33 72.7 72.2 73.8
17/07/2022 14:09:38 66.2 66.09 71.77 68.3 69 71.4 68.04 68.28 75.33 72.7 72.2 73.8
17/07/2022 14:09:39 59.36 64.81 71.77 68.3 69 71.4 62.8 67 74.74 72.7 72.2 73.8
17/07/2022 14:09:40 66.89 65.92 71.77 68.3 69 71.4 69 68.08 74.02 72.7 72.1 73.8
17/07/2022 14:09:41 63.78 65.77 71.77 68.3 69 71.4 66.64 68.02 73.55 72.7 72.1 73.8
17/07/2022 14:09:42 61.27 64.5 71.77 68.3 69 71.4 64.03 67.07 73.55 72.6 72.1 73.8
17/07/2022 14:09:43 56.91 62.86 71.77 68.3 69 71.4 61.09 65.55 73.55 72.6 72.1 73.8
17/07/2022 14:09:44 61.98 61.79 71.77 68.3 69 71.4 64.47 64.29 73.55 72.6 72.1 73.8
17/07/2022 14:09:45 63.65 63.11 71.77 68.3 69 71.4 66.77 66.16 73.55 72.6 72.1 73.8
17/07/2022 14:09:46 66.32 66.04 71.77 68.3 69 71.4 68.83 68.56 73.55 72.6 72.1 73.8
17/07/2022 14:09:47 67.56 67.87 71.77 68.3 69 71.4 69.49 69.85 73.55 72.5 72.1 73.8
17/07/2022 14:09:48 68.38 68.81 71.77 68.3 69 71.4 69.73 70.43 73.55 72.5 72.1 73.8
17/07/2022 14:09:49 66.75 67.84 71.77 68.3 69 71.4 68.05 69.1 73.55 72.5 72.1 73.8
17/07/2022 14:09:50 67.15 67.4 71.77 68.3 69 71.4 68.26 68.77 73.55 72.5 72.1 73.8
17/07/2022 14:09:51 72.37 71.27 71.77 68.3 69 71.4 72.48 71.51 73.55 72.5 72.1 73.8
17/07/2022 14:09:52 66.03 70.97 71.77 68.3 69 71.4 68.67 71.19 73.55 72.5 72.1 73.8
17/07/2022 14:09:53 63.15 68.55 71.77 68.3 69 71.4 66.67 69.76 73.55 72.5 72.1 73.8
17/07/2022 14:09:54 64.44 65.96 71.77 68.3 69 71.4 68.04 68.55 73.55 72.5 72.1 73.8
17/07/2022 14:09:55 67.63 67.96 71.77 68.3 69 71.4 69.18 69.8 73.51 72.5 72.1 73.8
17/07/2022 14:09:56 63.49 66.73 71.28 68.1 69 71.4 67.28 69.1 72.93 72.5 72.1 73.8
17/07/2022 14:09:57 63.41 64.87 71.27 68.1 69 71.4 67.92 68.31 71.79 72.5 72.1 73.8
17/07/2022 14:09:58 63.48 64.15 71.27 68.1 69 71.4 66.89 67.71 71.79 72.5 72.1 73.8
17/07/2022 14:09:59 67.05 66.62 71.27 68.1 69 71.4 69.73 69.5 71.79 72.5 72.1 73.8
17/07/2022 14:10:00 66.75 66.94 71.27 68.1 69 71.4 69.2 69.61 71.79 72.5 72.1 73.8
17/07/2022 14:10:01 63.74 66.8 71.27 68.1 69 71.4 67.53 69.38 71.79 72.5 72.1 73.8
17/07/2022 14:10:02 65.61 65.95 71.27 68.1 69 71.4 68.62 68.97 71.79 72.5 72.1 73.8
17/07/2022 14:10:03 67.24 66.79 71.27 68.1 69 71.3 69.87 69.57 71.51 72.5 72.1 73.8
17/07/2022 14:10:04 63.28 66.83 71.27 68.1 68.9 71.3 66.43 69.28 71.51 72.5 72.1 73.8
17/07/2022 14:10:05 59.81 64.72 71.27 68.1 68.9 71.3 63.35 67.79 71.51 72.5 72.1 73.8
17/07/2022 14:10:06 63.05 62.87 71.27 68 68.9 71.3 66.9 66.66 71.51 72.4 72.1 73.8
17/07/2022 14:10:07 63 63.27 71.27 68 68.9 71.3 67.82 67.59 71.51 72.4 72.1 73.8
17/07/2022 14:10:08 63.26 63.27 71.27 68 68.9 71.3 67.26 67.6 71.51 72.4 72.1 73.8
17/07/2022 14:10:09 68.95 68.15 71.27 68 68.9 71.3 71.34 70.74 71.51 72.4 72.1 73.8
17/07/2022 14:10:10 67.35 68.28 71.27 68 68.9 71.3 69.38 70.85 71.51 72.4 72.1 73.8
17/07/2022 14:10:11 66.61 68.2 71.27 68 68.9 71.3 68.51 70.25 71.51 72.4 72.1 73.8
17/07/2022 14:10:12 69.57 69.24 71.27 68 68.9 71.3 70.51 70.3 71.51 72.4 72.1 73.8
17/07/2022 14:10:13 63.48 68.55 71.27 67.9 68.9 71.3 66.89 69.81 71.51 72.4 72.1 73.8
17/07/2022 14:10:14 72.9 71.72 71.72 68 68.9 71.3 73.71 72.65 72.65 72.4 72.1 73.8
17/07/2022 14:10:15 67.45 71.64 71.72 68 68.9 71.3 69.22 72.57 72.65 72.4 72.1 73.8
17/07/2022 14:10:16 69.83 70.07 71.72 68 68.9 71.3 72.14 71.96 72.65 72.4 72 73.8
17/07/2022 14:10:17 71.98 71.91 71.91 68 68.9 71.3 72.99 72.9 72.9 72.4 72 73.7
17/07/2022 14:10:18 70.4 71.31 71.91 68 68.9 71.3 73 72.91 72.91 72.4 72 73.7
17/07/2022 14:10:19 68.53 70.61 71.91 68 68.9 71.3 71.74 72.82 72.91 72.4 72 73.7
17/07/2022 14:10:20 69.06 70.07 71.91 68 68.9 71.3 71.63 72.79 72.91 72.4 72 73.7
17/07/2022 14:10:21 68.43 69.32 71.91 68 68.9 71.3 71.02 71.87 72.91 72.4 72 73.7
17/07/2022 14:10:22 71.19 71.44 71.91 68 68.9 71.3 72.61 73 73 72.4 72 73.7
17/07/2022 14:10:23 71.5 71.62 71.91 67.9 68.9 71.3 73.44 73.48 73.48 72.4 72 73.7
17/07/2022 14:10:24 70.72 71.64 71.91 67.9 68.9 71.3 72.7 73.31 73.48 72.4 72 73.7
17/07/2022 14:10:25 70.91 71.24 71.91 67.9 68.9 71.3 72.23 72.83 73.48 72.4 72 73.7
17/07/2022 14:10:26 68.97 70.82 71.91 67.9 68.9 71.3 70.99 72.4 73.48 72.4 72 73.7
17/07/2022 14:10:27 71.72 71.38 71.91 67.9 68.9 71.3 73.54 73.13 73.48 72.4 72 73.7
17/07/2022 14:10:28 67.39 71.12 71.91 67.9 68.9 71.3 69.62 72.89 73.48 72.3 72 73.7
17/07/2022 14:10:29 67.37 69.29 71.91 67.9 68.9 71.3 69.93 71.26 73.48 72.3 72 73.7
17/07/2022 14:10:30 66.74 68 71.91 67.9 68.9 71.3 69.02 70.43 73.48 72.3 72 73.7
17/07/2022 14:10:31 68.69 68.31 71.91 67.9 68.9 71.3 70.76 70.26 73.48 72.3 72 73.7
17/07/2022 14:10:32 66.35 68.29 71.91 67.9 68.9 71.3 69.42 70.35 73.48 72.3 72 73.7
17/07/2022 14:10:33 68.89 68.87 71.91 67.9 68.9 71.3 69.62 70.14 73.48 72.3 72 73.7
17/07/2022 14:10:34 67.03 68.35 71.91 67.9 68.9 71.3 69.32 69.7 73.48 72.3 72 73.7
17/07/2022 14:10:35 69.54 69.27 71.91 67.9 68.9 71.3 71.17 70.94 73.48 72.3 72 73.7
17/07/2022 14:10:36 64.99 68.57 71.91 67.9 68.9 71.3 68.05 70.45 73.48 72.3 72 73.7
17/07/2022 14:10:37 67.84 68.2 71.91 67.9 68.9 71.3 70.24 70.24 73.48 72.3 72 73.7
17/07/2022 14:10:38 62.24 66.98 71.91 67.9 68.9 71.3 66.17 69.48 73.48 72.2 72 73.7
17/07/2022 14:10:39 63.98 64.76 71.91 67.8 68.9 71.3 68.41 68.27 73.48 72.2 72 73.7
17/07/2022 14:10:40 64.2 64.5 71.91 67.8 68.9 71.3 67.81 68.18 73.48 72.2 72 73.7
17/07/2022 14:10:41 63.89 64.57 71.91 67.8 68.9 71.3 67.69 68.7 73.48 72.2 72 73.7
17/07/2022 14:10:42 67.09 66.06 71.91 67.8 68.9 71.3 73.63 73.24 73.48 72.2 72 73.7
17/07/2022 14:10:43 65.95 67.08 71.91 67.8 68.9 71.3 73.04 74.61 74.61 72.2 72 73.7
17/07/2022 14:10:44 63.38 65.49 71.91 67.8 68.9 71.3 66.82 72.47 74.61 72.1 72 73.7
17/07/2022 14:10:45 65.08 65.17 71.91 67.8 68.9 71.3 67.42 69.88 74.61 72.1 72 73.7
17/07/2022 14:10:46 61.87 65 71.91 67.7 68.9 71.3 66.7 68.96 74.61 72.1 72 73.7
17/07/2022 14:10:47 62.62 63.61 71.64 67.7 68.9 71.3 66.93 67.6 74.61 72.1 72 73.7
17/07/2022 14:10:48 61.5 62.94 71.64 67.7 68.9 71.3 66.23 67.04 74.61 72.1 72 73.7
17/07/2022 14:10:49 63.98 63.67 71.64 67.7 68.9 71.3 71.99 70.96 74.61 72.1 72 73.7
17/07/2022 14:10:50 65.16 64.8 71.64 67.7 68.9 71.3 67.75 70.69 74.61 72 72 73.7
17/07/2022 14:10:51 72.85 72.16 72.16 67.7 68.8 71.3 72.8 72.55 74.61 72 72 73.7
17/07/2022 14:10:52 64.72 71.14 72.16 67.7 68.8 71.3 68.23 71.66 74.61 72 72 73.7
17/07/2022 14:10:53 63.37 68.28 72.16 67.7 68.8 71.3 67.33 69.83 74.61 72 72 73.7
17/07/2022 14:10:54 62.38 65.76 72.16 67.7 68.8 71.3 71.14 71.42 74.61 72 72 73.7
17/07/2022 14:10:55 67.6 66.89 72.16 67.7 68.8 71.3 72.05 72.72 74.61 72 72 73.7
17/07/2022 14:10:56 66.09 66.74 72.16 67.7 68.8 71.3 71.49 71.94 74.61 72 72 73.7
17/07/2022 14:10:57 69.24 68.67 72.16 67.7 68.8 71.3 71.37 71.63 74.61 72 72 73.7
17/07/2022 14:10:58 64.58 68.31 72.16 67.7 68.8 71.3 68.83 71.44 74.61 72 72 73.7
17/07/2022 14:10:59 66.78 66.77 72.16 67.6 68.8 71.3 71.16 70.94 74.61 72 72 73.7
17/07/2022 14:11:00 69.41 69.16 72.16 67.6 68.8 71.3 71.5 71.96 74.61 72 72 73.7
17/07/2022 14:11:01 62.11 68.36 72.16 67.6 68.8 71.3 69.65 71.26 74.61 71.9 72 73.7
17/07/2022 14:11:02 65.82 65.88 72.16 67.6 68.7 71.3 70.63 70.57 74.61 71.9 72 73.7
17/07/2022 14:11:03 68.05 67.49 72.16 67.6 68.7 71.3 71.29 71.36 74.61 71.9 72 73.7
17/07/2022 14:11:04 64.49 67.03 72.16 67.6 68.7 71.3 70.35 71.18 74.61 71.9 72 73.7
17/07/2022 14:11:05 68.05 67.88 72.16 67.6 68.7 71.3 70.88 71.47 74.61 71.9 72 73.7
17/07/2022 14:11:06 65.61 67.42 72.16 67.6 68.7 71.3 70.79 71.14 74.61 71.9 71.9 73.7
17/07/2022 14:11:07 64.57 66.54 72.16 67.6 68.7 71.3 69.66 70.66 74.61 71.9 71.9 73.7
17/07/2022 14:11:08 63.97 65.29 72.16 67.6 68.7 71.3 68.97 70.15 74.61 71.9 71.9 73.7
17/07/2022 14:11:09 67.08 66.47 72.16 67.6 68.7 71.3 77.89 77.17 77.17 71.9 71.9 73.7
17/07/2022 14:11:10 67.28 67.18 72.16 67.6 68.7 71.3 71.65 77.12 77.17 71.9 71.9 73.7
17/07/2022 14:11:11 66.7 67.4 72.16 67.6 68.7 71.3 71.17 74.51 77.17 71.9 71.9 73.7
17/07/2022 14:11:12 69.5 69.2 72.16 67.6 68.7 71.3 76.18 75.67 77.17 72 71.9 73.7
17/07/2022 14:11:13 66.63 68.4 72.16 67.6 68.7 71.3 70.4 74.67 77.17 72 71.9 73.7
17/07/2022 14:11:14 67.42 67.6 72.16 67.6 68.5 71.3 71.28 72.65 77.17 72 71.9 73.7
17/07/2022 14:11:15 65.5 67.42 72.16 67.6 68.5 71.3 70.08 71.71 77.17 72 71.9 73.7
17/07/2022 14:11:16 63.47 66.3 72.16 67.6 68.5 71.3 66.91 70.67 77.17 71.9 71.9 73.7
17/07/2022 14:11:17 63.66 64.9 72.16 67.6 68.5 71.3 67.88 69.13 77.17 71.9 71.9 73.7
17/07/2022 14:11:18 64.52 64.42 72.16 67.5 68.5 71.3 67.67 68.12 77.17 71.9 71.9 73.7
17/07/2022 14:11:19 65.2 65.34 72.16 67.4 68.5 71.3 67.85 68.09 77.17 71.8 71.9 73.7
17/07/2022 14:11:20 63.84 64.86 72.16 67.4 68.5 71.3 65.77 68.03 77.17 71.8 71.9 73.7
17/07/2022 14:11:21 60.6 64.55 71.14 67.4 68.5 71.3 65.41 67.48 77.17 71.8 71.8 73.7
17/07/2022 14:11:22 63.96 63.56 69.2 67.4 68.5 71.2 67.85 67.2 77.17 71.8 71.8 73.7
17/07/2022 14:11:23 66.49 65.92 69.2 67.4 68.5 71.2 69.46 68.97 77.17 71.8 71.8 73.7
17/07/2022 14:11:24 63.59 65.78 69.2 67.4 68.5 71.2 66.2 68.78 77.17 71.8 71.8 73.7
17/07/2022 14:11:25 61.34 64.28 69.2 67.4 68.5 71.2 64.28 67.1 77.17 71.8 71.8 73.7
17/07/2022 14:11:26 63.14 63.21 69.2 67.4 68.5 71.2 66.32 66.51 77.17 71.8 71.8 73.7
17/07/2022 14:11:27 65.32 64.67 69.2 67.4 68.5 71.2 68.99 68.24 77.17 71.8 71.8 73.7
17/07/2022 14:11:28 67.57 67.14 69.2 67.4 68.5 71.2 75.13 74.89 77.17 71.8 71.8 73.7
17/07/2022 14:11:29 66.6 67.85 69.2 67.4 68.5 71.2 76.81 77.06 77.17 71.8 71.8 73.7
17/07/2022 14:11:30 68.45 68.59 69.2 67.4 68.5 71.2 70.55 75.64 77.17 71.8 71.8 73.7
17/07/2022 14:11:31 71.19 70.98 70.98 67.4 68.5 71.2 78.89 78.77 78.77 71.8 71.8 73.7
17/07/2022 14:11:32 68.82 71.39 71.39 67.4 68.5 71.2 73.72 78.86 78.86 71.8 71.8 73.7
17/07/2022 14:11:33 66.85 69.5 71.39 67.4 68.5 71.2 69.62 76.02 78.86 71.8 71.8 73.7
17/07/2022 14:11:34 65.11 67.99 71.39 67.4 68.4 71.2 67.83 73.15 78.86 71.8 71.8 73.7
17/07/2022 14:11:35 66.9 67.09 71.39 67.4 68.4 71.2 69.04 70.61 78.86 71.8 71.8 73.7
17/07/2022 14:11:36 68.16 68.37 71.39 67.4 68.4 71.2 70.61 70.94 78.86 71.8 71.8 73.7
17/07/2022 14:11:37 77.59 76.89 76.89 67.5 68.5 71.2 78.6 77.92 78.86 71.8 71.8 73.7
17/07/2022 14:11:38 66.64 75.46 76.89 67.5 68.5 71.2 70 76.62 78.86 71.8 71.8 73.7
17/07/2022 14:11:39 67.66 72.14 76.89 67.5 68.5 71.2 71.06 73.79 78.86 71.8 71.8 73.7
17/07/2022 14:11:40 68.06 69.78 76.89 67.5 68.5 71.2 71.01 72.3 78.86 71.8 71.8 73.7
17/07/2022 14:11:41 68.6 68.97 76.89 67.5 68.5 71.2 70.82 71.55 78.86 71.8 71.9 73.7
17/07/2022 14:11:42 66.5 68.94 76.89 67.5 68.5 71.2 70.21 71.17 78.86 71.8 71.9 73.7
17/07/2022 14:11:43 69.8 69.41 76.89 67.5 68.5 71.2 71.7 71.59 78.86 71.8 71.9 73.7
17/07/2022 14:11:44 69.96 69.94 76.89 67.5 68.5 71.2 72 71.97 78.86 71.8 71.9 73.7
17/07/2022 14:11:45 65.59 69.91 76.89 67.5 68.5 71.2 69.61 71.95 78.86 71.8 71.9 73.7
17/07/2022 14:11:46 69.97 69.59 76.89 67.5 68.5 71.2 71.4 71.35 78.86 71.8 71.9 73.7
17/07/2022 14:11:47 68.48 69.24 76.89 67.5 68.5 71.2 71.24 71.52 78.86 71.8 71.9 73.7
17/07/2022 14:11:48 69.82 69.75 76.89 67.5 68.5 71.2 72.08 72.07 78.86 71.8 71.9 73.7
17/07/2022 14:11:49 70.16 70.68 76.89 67.5 68.5 71.2 72.43 72.64 78.86 71.8 71.9 73.7
17/07/2022 14:11:50 71.15 71.57 76.89 67.6 68.5 71.2 77.31 76.82 78.86 71.8 71.9 73.7
17/07/2022 14:11:51 66.96 70.02 76.89 67.6 68.5 71.2 70.01 74.86 78.86 71.8 71.9 73.7
17/07/2022 14:11:52 67.75 68.34 76.89 67.6 68.5 71.2 69.95 72.37 78.86 71.8 71.9 73.7
17/07/2022 14:11:53 68.55 69.24 76.89 67.6 68.5 71.2 71.16 71.91 78.86 71.8 71.9 73.7
17/07/2022 14:11:54 69.44 69.37 76.89 67.6 68.5 71.2 70.78 71.18 78.86 71.8 71.9 73.7
17/07/2022 14:11:55 64.07 69.44 76.89 67.6 68.5 71.2 67.7 71.21 78.86 71.8 71.9 73.7
17/07/2022 14:11:56 64.98 66.73 76.89 67.6 68.5 71.2 67.93 69.27 78.86 71.8 71.9 73.7
17/07/2022 14:11:57 67.56 67.16 76.89 67.6 68.5 71.2 70.06 69.53 78.86 71.7 71.9 73.7
17/07/2022 14:11:58 68.37 68.66 76.89 67.6 68.5 71.2 69.92 70.45 78.86 71.7 71.9 73.7
17/07/2022 14:11:59 67.86 68.25 76.89 67.6 68.5 71.2 69.5 69.86 78.86 71.7 71.9 73.7
17/07/2022 14:12:00 64.91 68.19 76.89 67.6 68.5 71.2 67.91 69.96 78.86 71.7 71.9 73.7
17/07/2022 14:12:01 67.42 67.86 76.89 67.6 68.5 71.2 68.38 69.05 78.86 71.7 71.9 73.7
17/07/2022 14:12:02 67.58 67.44 76.89 67.6 68.5 71.2 70.3 69.67 77.92 71.7 71.9 73.7
17/07/2022 14:12:03 65.05 67.45 76.89 67.6 68.5 71.2 68.26 69.68 77.92 71.7 71.9 73.7
17/07/2022 14:12:04 63.3 66.08 76.89 67.6 68.5 71.2 66.81 68.84 77.92 71.7 71.9 73.7
17/07/2022 14:12:05 68.27 67.48 76.89 67.6 68.5 71.2 69.3 69 77.92 71.7 71.9 73.7
17/07/2022 14:12:06 62.2 67.37 76.89 67.6 68.5 71.2 66.17 68.9 77.92 71.7 71.9 73.7
17/07/2022 14:12:07 64.14 65.15 75.46 67.6 68.5 71.2 67.89 68.01 76.82 71.7 71.9 73.7
17/07/2022 14:12:08 63.38 64.3 72.14 67.6 68.5 71.2 67.16 67.68 76.82 71.7 71.9 73.7
17/07/2022 14:12:09 65.73 65.31 71.57 67.6 68.5 71.2 68.46 68.12 76.82 71.7 71.9 73.7
17/07/2022 14:12:10 64.05 64.79 71.57 67.6 68.5 71.2 67.04 67.98 76.82 71.6 71.9 73.7
17/07/2022 14:12:11 61.48 64.52 71.57 67.6 68.5 71.2 66.04 67.64 76.82 71.5 71.9 73.7
17/07/2022 14:12:12 64.62 64.25 71.57 67.6 68.5 71.2 68.5 68.03 76.82 71.5 71.9 73.7
17/07/2022 14:12:13 64.38 64.42 71.57 67.6 68.5 71.2 67.19 67.75 76.82 71.5 71.9 73.6
17/07/2022 14:12:14 67.42 66.92 71.57 67.6 68.5 71.2 69.67 69.04 76.82 71.4 71.9 73.6
17/07/2022 14:12:15 63.6 66.25 71.57 67.6 68.5 71.2 65.57 68.85 76.82 71.4 71.9 73.6
17/07/2022 14:12:16 62.82 64.88 71.57 67.6 68.5 71.2 69.76 69.37 76.82 71.4 71.9 73.6
17/07/2022 14:12:17 65.68 65.24 71.57 67.6 68.5 71.2 70.42 70.06 76.82 71.4 71.9 73.6
17/07/2022 14:12:18 63.59 64.81 71.57 67.5 68.5 71.2 68.87 69.81 76.82 71.3 71.9 73.6
17/07/2022 14:12:19 64.3 64.33 71.57 67.5 68.5 71.2 70.45 70.17 76.82 71.3 71.9 73.6
17/07/2022 14:12:20 65.54 65.35 70.02 67.5 68.5 71.2 70.39 70.86 74.86 71.3 71.9 73.6
17/07/2022 14:12:21 67.7 67.34 69.44 67.5 68.5 71.2 71.3 71.27 72.37 71.3 71.9 73.6
17/07/2022 14:12:22 64 66.93 69.44 67.5 68.5 71.2 69.91 70.71 71.91 71.3 71.9 73.6
17/07/2022 14:12:23 63.77 65.38 69.44 67.5 68.5 71.2 68.7 70.35 71.27 71.3 71.9 73.6
17/07/2022 14:12:24 65.45 65.22 69.44 67.5 68.5 71.2 70.35 70.29 71.27 71.3 71.9 73.6
17/07/2022 14:12:25 65.39 65.58 68.66 67.4 68.5 71.2 69.85 70.73 71.27 71.3 71.9 73.6
17/07/2022 14:12:26 62.81 65.18 68.66 67.4 68.5 71.2 69.87 70.32 71.27 71.3 71.9 73.6
17/07/2022 14:12:27 64.86 64.72 68.66 67.4 68.5 71.2 69.89 70 71.27 71.3 71.9 73.6
17/07/2022 14:12:28 66.24 65.96 68.25 67.4 68.5 71.2 69.46 70 71.27 71.2 71.9 73.6
17/07/2022 14:12:29 66.2 66.24 68.19 67.4 68.5 71.2 70.76 70.51 71.27 71.2 71.9 73.6
17/07/2022 14:12:30 65.88 66.3 67.86 67.4 68.5 71.2 70.38 70.7 71.27 71.2 71.9 73.6
17/07/2022 14:12:31 68.04 67.65 67.65 67.4 68.5 71.2 71.99 71.45 71.45 71.2 71.9 73.6
17/07/2022 14:12:32 69.65 69.32 69.32 67.4 68.5 71.2 73.1 72.87 72.87 71.2 71.9 73.6
17/07/2022 14:12:33 73.2 73.14 73.14 67.5 68.5 71.2 73.48 74.07 74.07 71.2 71.9 73.6
17/07/2022 14:12:34 67.21 71.67 73.14 67.5 68.5 71.2 71.45 72.97 74.07 71.2 71.9 73.6
17/07/2022 14:12:35 67.4 69.5 73.14 67.5 68.5 71.2 71.29 72.09 74.07 71.2 71.9 73.6
17/07/2022 14:12:36 65.73 68.63 73.14 67.5 68.5 71.2 67.86 71.62 74.07 71.2 71.9 73.6
17/07/2022 14:12:37 65.12 66.84 73.14 67.5 68.5 71.2 66.52 69.5 74.07 71.2 71.9 73.6
17/07/2022 14:12:38 68.97 68.15 73.14 67.5 68.5 71.2 70.31 69.57 74.07 71.2 71.9 73.6
17/07/2022 14:12:39 69.49 69.17 73.14 67.5 68.5 71.2 71.28 70.89 74.07 71.2 71.9 73.6
17/07/2022 14:12:40 68.89 69.48 73.14 67.5 68.5 71.2 70.2 71.07 74.07 71.2 71.9 73.6
17/07/2022 14:12:41 73.78 73.19 73.19 67.5 68.5 71.2 74.16 73.57 74.07 71.2 71.9 73.6
17/07/2022 14:12:42 68.72 72.38 73.19 67.5 68.5 71.2 70.25 73.04 74.07 71.2 71.9 73.6
17/07/2022 14:12:43 63.66 70.3 73.19 67.5 68.5 71.2 64.94 71.39 74.07 71.1 71.9 73.6
17/07/2022 14:12:44 68.04 68.15 73.19 67.5 68.5 71.2 70.42 70.07 74.07 71.1 71.9 73.6
17/07/2022 14:12:45 71.01 70.3 73.19 67.5 68.5 71.2 74.23 73.33 74.07 71.2 71.9 73.6
17/07/2022 14:12:46 66.86 70.32 73.19 67.6 68.5 71.2 70.22 73.12 74.07 71.1 71.9 73.6
17/07/2022 14:12:47 64.42 68.38 73.19 67.6 68.5 71.2 68.41 71.33 74.07 71.1 71.9 73.6
17/07/2022 14:12:48 66.7 66.86 73.19 67.6 68.5 71.2 69.72 69.92 74.07 71.1 71.9 73.6
17/07/2022 14:12:49 66.32 66.93 73.19 67.6 68.5 71.2 72.62 72.11 74.07 71.1 71.9 73.6
17/07/2022 14:12:50 67.05 67.9 73.19 67.6 68.5 71.2 69.6 72.08 74.07 71.1 71.9 73.6
17/07/2022 14:12:51 65.08 66.65 73.19 67.6 68.5 71.2 68.55 70.51 74.07 71.1 71.9 73.6
17/07/2022 14:12:52 67.97 67.64 73.19 67.5 68.5 71.2 71.5 71 74.07 71.1 71.9 73.6
17/07/2022 14:12:53 66.05 68 73.19 67.5 68.5 71.2 68.54 70.99 74.07 71.1 71.9 73.6
17/07/2022 14:12:54 68.61 68.14 73.19 67.6 68.5 71.2 70.86 70.62 74.07 71.1 71.9 73.6
17/07/2022 14:12:55 69.55 69.03 73.19 67.6 68.5 71.2 69.9 70.12 74.07 71.1 71.9 73.6
17/07/2022 14:12:56 67.07 69.02 73.19 67.6 68.5 71.2 68.8 69.99 74.07 71.1 71.9 73.6
17/07/2022 14:12:57 67.29 67.89 73.19 67.6 68.5 71.2 71.51 71.02 74.07 71.1 71.9 73.6
17/07/2022 14:12:58 67.39 68.07 73.19 67.6 68.5 71.1 71.35 71.46 74.07 71.1 71.9 73.6
17/07/2022 14:12:59 65.89 67.41 73.19 67.6 68.5 71.1 71.04 71.37 74.07 71.1 71.9 73.6
17/07/2022 14:13:00 68.23 68.06 73.19 67.6 68.5 71.1 72.08 71.92 74.07 71.1 71.9 73.6
17/07/2022 14:13:01 69.48 69.42 73.19 67.6 68.5 71.1 72.97 72.81 74.07 71.1 71.9 73.6
17/07/2022 14:13:02 66.66 69.5 73.19 67.6 68.5 71.1 71.24 72.76 74.07 71.1 71.9 73.6
17/07/2022 14:13:03 69.25 69.13 73.19 67.6 68.5 71.1 72.02 72.15 73.57 71.1 71.9 73.6
17/07/2022 14:13:04 71.1 70.43 73.19 67.6 68.6 71.1 73 72.79 73.57 71.1 71.9 73.6
17/07/2022 14:13:05 68.63 70.54 73.19 67.6 68.6 71.1 71.59 72.69 73.57 71.1 71.9 73.6
17/07/2022 14:13:06 67.22 69.27 73.19 67.6 68.6 71.1 71.45 72.11 73.57 71.1 71.9 73.6
17/07/2022 14:13:07 71.97 71.84 73.19 67.7 68.6 71.1 73.98 73.68 73.68 71.1 71.9 73.6
17/07/2022 14:13:08 66.47 70.33 73.19 67.7 68.6 71.1 70.43 72.94 73.68 71.1 71.9 73.6
17/07/2022 14:13:09 68.81 68.87 73.19 67.7 68.6 71.1 72.71 72.54 73.68 71.1 71.9 73.6
17/07/2022 14:13:10 68.86 69.26 73.19 67.7 68.5 71.1 71.9 72.39 73.68 71.1 71.9 73.6
17/07/2022 14:13:11 67.39 69.25 72.38 67.7 68.5 71.1 71.63 72.33 73.68 71.1 71.9 73.6
17/07/2022 14:13:12 69.98 69.79 71.84 67.7 68.5 71.1 72.75 72.69 73.68 71.1 71.9 73.6
17/07/2022 14:13:13 68.53 70.08 71.84 67.7 68.5 71.1 72.09 72.73 73.68 71.1 71.9 73.6
17/07/2022 14:13:14 66.85 68.75 71.84 67.7 68.5 71.1 71.33 72.26 73.68 71.1 71.9 73.6
17/07/2022 14:13:15 72.46 71.11 71.84 67.7 68.5 71.1 74.77 73.85 73.85 71.1 71.9 73.6
17/07/2022 14:13:16 70.72 71.35 71.84 67.7 68.6 71.1 73.62 74.17 74.17 71.1 71.9 73.6
17/07/2022 14:13:17 71.26 71.52 71.84 67.8 68.6 71.1 74.56 74.66 74.66 71.1 71.9 73.6
17/07/2022 14:13:18 69.87 71.21 71.84 67.8 68.6 71.1 73.26 74.31 74.66 71.2 72 73.6
17/07/2022 14:13:19 70.23 70.54 71.84 67.8 68.6 71.1 74.08 74.18 74.66 71.2 72 73.6
17/07/2022 14:13:20 68.86 70.82 71.84 67.8 68.6 71.1 72.61 74.38 74.66 71.2 72 73.6
17/07/2022 14:13:21 67.94 69.28 71.84 67.8 68.6 71.1 72.03 73.17 74.66 71.2 72 73.6
17/07/2022 14:13:22 70.29 70.3 71.84 67.8 68.6 71.1 73.28 73.36 74.66 71.2 72 73.6
17/07/2022 14:13:23 73.38 72.53 72.53 67.9 68.6 71.1 75.69 75.02 75.02 71.2 72 73.6
17/07/2022 14:13:24 73.09 73.24 73.24 67.9 68.6 71.1 77.1 77.01 77.01 71.3 72 73.6
17/07/2022 14:13:25 72.93 73.83 73.83 67.9 68.6 71.1 75.48 77.29 77.29 71.3 72 73.6
17/07/2022 14:13:26 70.54 72.92 73.83 67.9 68.6 71.1 72.94 75.87 77.29 71.3 72 73.6
17/07/2022 14:13:27 70.17 71.81 73.83 67.9 68.6 71.1 73.13 74.47 77.29 71.3 72 73.6
17/07/2022 14:13:28 71.29 71.3 73.83 67.9 68.6 71.1 73.61 73.66 77.29 71.3 72 73.6
17/07/2022 14:13:29 71.07 71.4 73.83 67.9 68.6 71.1 73.61 73.91 77.29 71.3 72 73.6
17/07/2022 14:13:30 70.2 71.56 73.83 67.9 68.6 71.1 72.65 73.87 77.29 71.2 72 73.6
17/07/2022 14:13:31 70.2 70.79 73.83 67.9 68.6 71.1 72.96 73.31 77.29 71.2 72 73.6
17/07/2022 14:13:32 73.17 72.88 73.83 67.9 68.6 71.1 74.63 74.46 77.29 71.3 72 73.6
17/07/2022 14:13:33 69.65 71.99 73.83 67.9 68.6 71.1 73.1 73.93 77.29 71.3 72 73.6
17/07/2022 14:13:34 69.21 70.64 73.83 67.9 68.6 71.1 71.9 73.42 77.29 71.3 72 73.6
17/07/2022 14:13:35 68.74 70.58 73.83 67.9 68.6 71.1 70.83 72.69 77.29 71.3 72 73.6
17/07/2022 14:13:36 68.28 68.96 73.83 67.9 68.6 71.1 70.64 71.37 77.29 71.3 72 73.6
17/07/2022 14:13:37 65.69 68.83 73.83 67.9 68.6 71.1 67.99 71.23 77.29 71.2 72 73.6
17/07/2022 14:13:38 63.38 67.2 73.83 67.9 68.6 71.1 67.07 69.58 77.29 71.2 72 73.6
17/07/2022 14:13:39 64.74 65.35 73.83 67.9 68.6 71.1 68.24 68.66 77.29 71.2 72 73.6
17/07/2022 14:13:40 63.42 65.37 73.83 67.9 68.6 71.1 66.41 68.7 77.29 71.2 72 73.6
17/07/2022 14:13:41 64.31 64.72 73.83 67.9 68.6 71.1 72.22 71.82 77.29 71.2 72 73.6
17/07/2022 14:13:42 66.14 65.6 73.83 67.9 68.6 71.1 70.57 71.64 77.29 71.2 72 73.6
17/07/2022 14:13:43 65.32 66.98 73.83 67.9 68.6 71.1 69.91 72.45 77.29 71.2 72 73.6
17/07/2022 14:13:44 72.66 72.24 73.83 67.9 68.6 71.1 78.99 78.44 78.44 71.3 72 73.6
17/07/2022 14:13:45 61.83 71.48 73.83 67.9 68.6 71.1 66.02 77.74 78.44 71.3 72 73.6
17/07/2022 14:13:46 65.69 67.93 73.83 67.9 68.6 71.1 67.49 73.94 78.44 71.2 72 73.6
17/07/2022 14:13:47 61.26 66.62 73.83 67.9 68.6 71.1 64 71 78.44 71.2 72 73.6
17/07/2022 14:13:48 63.04 64.27 73.83 67.9 68.6 71.1 65.58 68.14 78.44 71.2 72 73.6
17/07/2022 14:13:49 65.68 65.67 73.83 67.9 68.6 71.1 67.23 67.58 78.44 71.2 72 73.6
17/07/2022 14:13:50 63.46 65.7 73.83 67.9 68.6 71.1 66.6 68.1 78.44 71.2 72 73.6
17/07/2022 14:13:51 72.07 71.58 73.83 67.9 68.6 71.1 80.39 79.6 79.6 71.3 72 73.6
17/07/2022 14:13:52 66.16 71.14 73.83 67.9 68.6 71.1 70.87 79.41 79.6 71.3 72 73.6
17/07/2022 14:13:53 69.05 70.47 73.83 67.9 68.6 71.1 80.39 80.64 80.64 71.4 72.1 73.6
17/07/2022 14:13:54 64.14 68.37 73.83 67.9 68.6 71.1 66.83 78.16 80.64 71.4 72.1 73.6
17/07/2022 14:13:55 65.56 66.34 72.92 67.9 68.6 71.1 67.71 74.43 80.64 71.3 72.1 73.6
17/07/2022 14:13:56 70.1 69.74 72.88 67.9 68.6 71.1 72.04 72.82 80.64 71.3 72.1 73.6
17/07/2022 14:13:57 65.37 68.44 72.88 67.9 68.6 71.1 67.17 71.47 80.64 71.3 72.1 73.6
17/07/2022 14:13:58 65.81 67.9 72.88 67.8 68.6 71.1 67.03 69.68 80.64 71.3 72.1 73.6
17/07/2022 14:13:59 68.6 67.84 72.88 67.9 68.6 71.1 70.01 69.41 80.64 71.3 72.1 73.6
17/07/2022 14:14:00 69.64 70.15 72.88 67.9 68.6 71.1 80.65 79.83 80.64 71.4 72.1 73.6
17/07/2022 14:14:01 66.52 68.17 72.88 67.9 68.6 71.1 68.25 77.1 80.64 71.4 72.1 73.6
17/07/2022 14:14:02 65.64 67.57 72.24 67.9 68.6 71.1 68.17 73.78 80.64 71.4 72.1 73.6
17/07/2022 14:14:03 67.13 67.45 72.24 67.9 68.6 71.1 72.38 72.52 80.64 71.4 72.1 73.6
17/07/2022 14:14:04 65.96 66.64 72.24 67.9 68.6 71.1 69.04 72.28 80.64 71.4 72.1 73.6
17/07/2022 14:14:05 62.69 66.31 72.24 67.8 68.6 71.1 67.11 70.52 80.64 71.4 72.1 73.6
17/07/2022 14:14:06 63.86 64.36 72.24 67.8 68.6 71.1 67.09 68.53 80.64 71.3 72.1 73.6
17/07/2022 14:14:07 66.86 66.19 72.24 67.8 68.6 71.1 68.84 68.71 80.64 71.3 72.1 73.6
17/07/2022 14:14:08 71.85 70.77 72.24 67.8 68.6 71.1 72.58 71.78 80.64 71.3 72.1 73.6
17/07/2022 14:14:09 70.65 70.8 72.24 67.8 68.6 71.1 72.31 72.18 80.64 71.3 72.1 73.6
17/07/2022 14:14:10 71 71.31 72.24 67.9 68.6 71.1 71.74 72.14 80.64 71.3 72.1 73.6
17/07/2022 14:14:11 67.85 70.98 72.24 67.9 68.6 71.1 69.46 71.94 80.64 71.3 72.1 73.6
17/07/2022 14:14:12 67.61 69.41 72.24 67.9 68.6 71.1 70.3 70.88 80.64 71.3 72.1 73.6
17/07/2022 14:14:13 67.2 68.94 72.24 67.9 68.6 71.1 69.75 70.81 80.64 71.3 72.1 73.6
17/07/2022 14:14:14 61.71 67.37 71.58 67.9 68.6 71.1 66.15 69.94 80.64 71.3 72.1 73.6
17/07/2022 14:14:15 61.8 64.54 71.58 67.9 68.6 71.1 65.44 68.07 80.64 71.2 72.1 73.6
17/07/2022 14:14:16 66.61 65.99 71.58 67.9 68.6 71.1 70.7 69.96 80.64 71.2 72.1 73.6
17/07/2022 14:14:17 61.15 65.97 71.58 67.9 68.6 71.1 65.66 69.97 80.64 71.2 72.1 73.5
17/07/2022 14:14:18 63.62 63.84 71.58 67.8 68.6 71.1 67.79 68.28 80.64 71.2 72.1 73.5
17/07/2022 14:14:19 64.96 65.12 71.58 67.8 68.6 71.1 68.21 68.44 80.64 71.2 72.1 73.5
17/07/2022 14:14:20 68.63 68.09 71.58 67.9 68.6 71 71.04 70.44 80.64 71.3 72.1 73.5
17/07/2022 14:14:21 63.24 67.19 71.31 67.9 68.6 71 66.56 69.94 80.64 71.3 72.1 73.5
17/07/2022 14:14:22 60.66 64.94 71.31 67.9 68.6 71 65.67 67.86 80.64 71.3 72.1 73.5
17/07/2022 14:14:23 67.72 66.58 71.31 67.9 68.6 71 71.06 70.01 79.83 71.3 72.1 73.5
17/07/2022 14:14:24 61.46 66.44 71.31 67.8 68.6 71 68.2 69.85 79.83 71.2 72.1 73.5
17/07/2022 14:14:25 58.61 63.87 71.31 67.8 68.6 71 65.4 68.91 79.83 71.2 72.1 73.5
17/07/2022 14:14:26 64.1 63.65 71.31 67.8 68.6 71 67.43 67.84 79.83 71.2 72.1 73.5
17/07/2022 14:14:27 63.2 64.42 71.31 67.8 68.6 71 68.32 68.31 79.83 71.2 72.1 73.5
17/07/2022 14:14:28 68.21 67.12 71.31 67.8 68.6 71 71.27 70.37 79.83 71.2 72.1 73.5
17/07/2022 14:14:29 66.14 67.14 71.31 67.8 68.6 71 69.14 70.3 79.83 71.2 72.1 73.5
17/07/2022 14:14:30 68.89 68.58 71.31 67.8 68.6 71 69.95 70.26 77.1 71.2 72.1 73.5
17/07/2022 14:14:31 67.57 68.13 71.31 67.8 68.6 71 70.6 70.29 73.78 71.2 72.1 73.5
17/07/2022 14:14:32 65.67 68.19 71.31 67.8 68.6 71 68.55 70.34 72.52 71.2 72.1 73.5
17/07/2022 14:14:33 64.25 66.03 71.31 67.8 68.6 71 69.02 69.4 72.28 71.2 72.1 73.5
17/07/2022 14:14:34 62.8 65.2 71.31 67.8 68.6 71 67.08 69 72.18 71.2 72.1 73.5
17/07/2022 14:14:35 63.38 63.93 71.31 67.8 68.6 71 68.51 68.79 72.18 71.2 72.1 73.5
17/07/2022 14:14:36 65.28 65.64 71.31 67.8 68.6 71 69.41 69.33 72.18 71.2 72.1 73.5
17/07/2022 14:14:37 75.55 74.21 74.21 67.9 68.6 71 76.47 75.25 75.25 71.3 72.1 73.5
17/07/2022 14:14:38 66.8 73.33 74.21 67.9 68.6 71 70.73 74.64 75.25 71.3 72.1 73.5
17/07/2022 14:14:39 67.61 70.49 74.21 67.9 68.6 71 70.63 72.89 75.25 71.3 72.1 73.5
17/07/2022 14:14:40 60.92 69.08 74.21 67.9 68.6 71 65.82 71.87 75.25 71.3 72.1 73.5
17/07/2022 14:14:41 64.67 65.76 74.21 67.9 68.6 71 69.86 69.67 75.25 71.3 72.1 73.5
17/07/2022 14:14:42 71.88 70.47 74.21 67.9 68.6 71 72.92 71.89 75.25 71.3 72.1 73.5
17/07/2022 14:14:43 69.4 70.43 74.21 67.9 68.6 71 71.83 72.33 75.25 71.3 72.1 73.5
17/07/2022 14:14:44 67.83 69.77 74.21 67.9 68.6 71 70.79 71.95 75.25 71.3 72.1 73.5
17/07/2022 14:14:45 70.11 71.28 74.21 67.9 68.6 71 71.37 72.61 75.25 71.3 72.1 73.5
17/07/2022 14:14:46 70.27 69.86 74.21 68 68.6 71 71.46 71.63 75.25 71.3 72.1 73.5
17/07/2022 14:14:47 66.79 69.73 74.21 68 68.6 71 69.87 71.64 75.25 71.3 72.1 73.5
17/07/2022 14:14:48 68.53 69.32 74.21 68 68.6 71 70.23 71.06 75.25 71.3 72.1 73.5
17/07/2022 14:14:49 68.59 68.62 74.21 68 68.6 71 71.64 71.22 75.25 71.4 72.1 73.5
17/07/2022 14:14:50 63.99 68.48 74.21 68 68.6 71 67.9 71.12 75.25 71.4 72.1 73.5
17/07/2022 14:14:51 61.58 66.15 74.21 67.9 68.6 71 66.64 69.22 75.25 71.3 72.1 73.5
17/07/2022 14:14:52 64.63 64.78 74.21 67.9 68.6 71 68.56 68.76 75.25 71.3 72.1 73.5
17/07/2022 14:14:53 64.95 65.01 74.21 67.9 68.6 71 68.63 68.84 75.25 71.3 72.1 73.5
17/07/2022 14:14:54 63 65.03 74.21 67.9 68.6 71 66.35 68.55 75.25 71.3 72.1 73.5
17/07/2022 14:14:55 61.48 63.54 74.21 67.9 68.6 71 65.49 67.16 75.25 71.3 72.1 73.5
17/07/2022 14:14:56 81.51 80.52 80.52 68.2 68.7 71 80.72 79.73 79.73 71.5 72.1 73.5
17/07/2022 14:14:57 65.89 80.32 80.52 68.2 68.7 71 68.76 79.54 79.73 71.5 72.1 73.5
17/07/2022 14:14:58 63.69 76.3 80.52 68.2 68.7 71 68.28 75.83 79.73 71.5 72.1 73.5
17/07/2022 14:14:59 73.37 74.01 80.52 68.3 68.7 71 73.06 73.61 79.73 71.5 72.1 73.5
17/07/2022 14:15:00 69.82 74.43 80.52 68.3 68.7 71 71.46 74.02 79.73 71.5 72.1 73.5
17/07/2022 14:15:01 65.39 71.61 80.52 68.3 68.7 71 69.07 72.35 79.73 71.5 72.1 73.5
17/07/2022 14:15:02 65.81 68.67 80.52 68.3 68.7 71 68.74 70.62 79.73 71.5 72.1 73.5
17/07/2022 14:15:03 67.11 67.62 80.52 68.3 68.7 71 68.95 69.89 79.73 71.5 72.1 73.5
17/07/2022 14:15:04 63.39 67.04 80.52 68.3 68.7 71 66.82 69.22 79.73 71.5 72.1 73.5
17/07/2022 14:15:05 60.73 65.06 80.52 68.3 68.7 71 66.08 68.29 79.73 71.5 72.1 73.5
17/07/2022 14:15:06 60.6 63.07 80.52 68.3 68.7 71 67.25 67.63 79.73 71.5 72.1 73.5
17/07/2022 14:15:07 60.76 61.72 80.52 68.3 68.7 71 64.03 66.85 79.73 71.5 72.1 73.5
17/07/2022 14:15:08 63.15 63.12 80.52 68.3 68.7 71 66.73 66.52 79.73 71.5 72.1 73.5
17/07/2022 14:15:09 60.54 62.92 80.52 68.3 68.6 71 66.44 66.74 79.73 71.5 72.1 73.5
17/07/2022 14:15:10 64.33 63.69 80.52 68.2 68.6 71 68.19 67.77 79.73 71.5 72.1 73.5
17/07/2022 14:15:11 63.35 63.74 80.52 68.2 68.6 71 67.34 67.8 79.73 71.5 72.1 73.5
17/07/2022 14:15:12 66.03 65.41 80.52 68.2 68.6 71 68.44 68.58 79.73 71.5 72.1 73.5
17/07/2022 14:15:13 66.57 66.27 80.52 68.2 68.6 71 69 69.09 79.73 71.5 72.1 73.5
17/07/2022 14:15:14 65.97 66.13 80.52 68.2 68.6 71 69 68.93 79.73 71.4 72.1 73.5
17/07/2022 14:15:15 69.58 69.03 80.52 68.2 68.6 71 71.22 71 79.73 71.4 72.1 73.5
17/07/2022 14:15:16 66.87 68.19 80.52 68.2 68.6 71 67.99 70.17 79.73 71.4 72.1 73.5
17/07/2022 14:15:17 68.92 68.92 80.52 68.2 68.6 71 71.02 70.7 79.73 71.4 72.1 73.5
17/07/2022 14:15:18 66.21 68.87 80.52 68.2 68.6 71 69.27 70.67 79.73 71.4 72.1 73.5
17/07/2022 14:15:19 71.19 70.4 80.52 68.2 68.6 71 71.93 71.45 79.73 71.4 72.1 73.5
17/07/2022 14:15:20 66.38 70.01 80.52 68.2 68.6 71 68.52 71.22 79.73 71.4 72.1 73.5
17/07/2022 14:15:21 73.59 72.49 80.52 68.2 68.7 71 73.7 72.83 79.73 71.4 72.1 73.5
17/07/2022 14:15:22 66.37 72.19 80.52 68.2 68.7 71 68.59 72.54 79.73 71.4 72.1 73.5
17/07/2022 14:15:23 69.98 70.59 80.52 68.2 68.7 71 71.48 71.84 79.73 71.4 72.1 73.5
17/07/2022 14:15:24 74.91 73.79 80.52 68.2 68.7 71 75.76 74.77 79.73 71.4 72.1 73.5
17/07/2022 14:15:25 71.96 73.76 80.52 68.2 68.7 71 73.18 74.7 79.73 71.4 72.1 73.5
17/07/2022 14:15:26 69.35 72.6 80.32 68.2 68.7 71 71.43 73.81 79.54 71.4 72.1 73.5
17/07/2022 14:15:27 64.95 70.67 76.3 68.2 68.7 71 69.47 72.36 75.83 71.4 72.1 73.5
17/07/2022 14:15:28 69.94 70.29 74.43 68.2 68.7 71 71.04 71.71 74.77 71.4 72.1 73.5
17/07/2022 14:15:29 71.18 70.62 74.43 68.2 68.7 71 72.46 72.02 74.77 71.4 72.1 73.5
17/07/2022 14:15:30 72.57 72.18 73.79 68.3 68.7 71 73.96 73.46 74.77 71.4 72.1 73.5
17/07/2022 14:15:31 69.84 72.19 73.79 68.3 68.7 71 72.03 73.48 74.77 71.4 72.1 73.5
17/07/2022 14:15:32 69.38 70.91 73.79 68.3 68.7 71 71.33 72.72 74.77 71.5 72.1 73.5
17/07/2022 14:15:33 66.5 69.95 73.79 68.3 68.7 71 70.04 71.86 74.77 71.5 72.1 73.5
17/07/2022 14:15:34 67.99 68.26 73.79 68.3 68.7 71 71.27 71.2 74.77 71.5 72.1 73.5
17/07/2022 14:15:35 67.99 68.33 73.79 68.3 68.7 71 70.86 71.46 74.77 71.5 72.1 73.5
17/07/2022 14:15:36 64.81 67.92 73.79 68.3 68.7 71 68.79 70.76 74.77 71.5 72.1 73.5
17/07/2022 14:15:37 65.86 67.06 73.79 68.3 68.7 71 69.17 70.17 74.77 71.5 72.1 73.5
17/07/2022 14:15:38 59.93 65.6 73.79 68.3 68.7 71 66.96 68.98 74.77 71.5 72.1 73.5
17/07/2022 14:15:39 65.06 64.54 73.79 68.3 68.7 71 69.88 69.33 74.77 71.5 72.1 73.5
17/07/2022 14:15:40 66.99 66.59 73.79 68.3 68.7 71 69.64 69.78 74.77 71.5 72.1 73.5
17/07/2022 14:15:41 70.7 70.48 73.79 68.3 68.7 71 72.44 72.21 74.77 71.5 72.1 73.5
17/07/2022 14:15:42 71.03 71.96 73.79 68.3 68.7 71 72.13 73.05 74.77 71.5 72.1 73.5
17/07/2022 14:15:43 65.56 70.22 73.79 68.3 68.7 71 69.99 71.8 74.77 71.5 72.1 73.5
17/07/2022 14:15:44 66.57 68.04 73.79 68.3 68.7 71 71.27 71.32 74.77 71.5 72.1 73.5
17/07/2022 14:15:45 66.91 67.53 73.79 68.3 68.7 71 71.26 71.59 74.77 71.5 72.1 73.5
17/07/2022 14:15:46 68.38 68.02 73.79 68.3 68.7 71 71.72 71.56 74.77 71.5 72.1 73.5
17/07/2022 14:15:47 62.4 68.03 73.79 68.3 68.7 71 69.45 71.54 74.77 71.5 72.1 73.5
17/07/2022 14:15:48 64.86 65.27 73.79 68.3 68.7 71 70.54 70.69 74.77 71.5 72.1 73.5
17/07/2022 14:15:49 63.93 65.6 73.79 68.3 68.7 71 70.14 70.9 74.77 71.5 72.1 73.5
17/07/2022 14:15:50 66.1 65.76 73.79 68.3 68.7 71 70.83 70.97 74.77 71.5 72.1 73.5
17/07/2022 14:15:51 66.91 66.55 73.79 68.3 68.7 71 71.3 71.26 74.77 71.5 72.1 73.5
17/07/2022 14:15:52 66.92 66.98 73.79 68.3 68.7 71 71.62 71.61 74.77 71.5 72.1 73.5
17/07/2022 14:15:53 66.51 67.34 73.79 68.3 68.7 71 71.05 71.76 74.77 71.5 72.1 73.5
17/07/2022 14:15:54 64.27 66.53 73.76 68.3 68.7 71 75.55 75.05 75.05 71.5 72.2 73.5
17/07/2022 14:15:55 63.05 65.13 72.6 68.3 68.7 71 70.42 74.67 75.05 71.5 72.2 73.5
17/07/2022 14:15:56 65.45 65.09 72.19 68.3 68.7 71 71.59 72.43 75.05 71.5 72.2 73.5
17/07/2022 14:15:57 65.06 65.3 72.19 68.3 68.7 71 71.12 71.79 75.05 71.5 72.2 73.5
17/07/2022 14:15:58 65.47 65.56 72.19 68.3 68.7 71 70.97 71.64 75.05 71.5 72.2 73.5
17/07/2022 14:15:59 65.92 65.84 72.19 68.3 68.7 71 74.23 73.56 75.05 71.5 72.2 73.5
17/07/2022 14:16:00 70.23 69.56 72.19 68.3 68.7 71 75.1 74.81 75.05 71.6 72.2 73.5
17/07/2022 14:16:01 65.14 69.28 71.96 68.3 68.7 71 70.79 74.42 75.05 71.6 72.2 73.5
17/07/2022 14:16:02 65.21 67.07 71.96 68.3 68.7 71 70 72.48 75.05 71.6 72.2 73.5
17/07/2022 14:16:03 67.37 67.3 71.96 68.3 68.7 71 71.07 71.42 75.05 71.6 72.2 73.5
17/07/2022 14:16:04 64.42 66.78 71.96 68.3 68.7 70.9 69.34 71.16 75.05 71.6 72.2 73.5
17/07/2022 14:16:05 66.01 66.24 71.96 68.3 68.7 70.9 70.42 70.75 75.05 71.6 72.2 73.5
17/07/2022 14:16:06 66.04 66.2 71.96 68.3 68.7 70.9 69.98 70.61 75.05 71.6 72.2 73.5
17/07/2022 14:16:07 68.32 67.53 71.96 68.3 68.7 70.9 71.98 71.47 75.05 71.6 72.2 73.5
17/07/2022 14:16:08 67.92 68.3 71.96 68.3 68.7 70.9 70.82 71.34 75.05 71.6 72.2 73.5
17/07/2022 14:16:09 65.02 67.69 71.96 68.3 68.7 70.9 70.06 71.16 75.05 71.5 72.2 73.5
17/07/2022 14:16:10 64.78 66.15 71.96 68.3 68.7 70.9 69.81 70.57 75.05 71.5 72.2 73.5
17/07/2022 14:16:11 65.69 66.04 71.96 68.3 68.7 70.9 69.68 70.15 75.05 71.5 72.2 73.5
17/07/2022 14:16:12 69.22 68.61 70.22 68.3 68.7 70.9 72.44 71.95 75.05 71.5 72.2 73.5
17/07/2022 14:16:13 71.84 71.05 71.05 68.3 68.7 70.9 73.84 73.26 75.05 71.5 72.2 73.5
17/07/2022 14:16:14 70.46 70.86 71.05 68.3 68.7 70.9 73.39 73.41 75.05 71.5 72.2 73.5
17/07/2022 14:16:15 66.71 70.51 71.05 68.3 68.7 70.9 71.19 73.33 75.05 71.5 72.2 73.5
17/07/2022 14:16:16 63.53 68.45 71.05 68.3 68.7 70.9 69.67 72.23 75.05 71.5 72.2 73.5
17/07/2022 14:16:17 66.62 66.54 71.05 68.3 68.7 70.9 71.51 71.47 75.05 71.5 72.2 73.5
17/07/2022 14:16:18 68.16 68.37 71.05 68.3 68.7 70.9 70.1 71.48 75.05 71.5 72.2 73.5
17/07/2022 14:16:19 67.42 68.04 71.05 68.3 68.7 70.9 69.29 70.52 75.05 71.5 72.2 73.5
17/07/2022 14:16:20 66.27 67.02 71.05 68.3 68.7 70.9 68.93 69.45 75.05 71.5 72.2 73.5
17/07/2022 14:16:21 66.46 67.35 71.05 68.4 68.7 70.9 69.13 69.83 75.05 71.5 72.2 73.4
17/07/2022 14:16:22 65.03 66.31 71.05 68.4 68.7 70.9 67.57 68.89 75.05 71.5 72.2 73.4
17/07/2022 14:16:23 68.82 68.1 71.05 68.4 68.7 70.9 70.99 70.33 75.05 71.5 72.2 73.4
17/07/2022 14:16:24 67.03 68.38 71.05 68.4 68.7 70.9 69.64 70.73 74.81 71.5 72.2 73.4
17/07/2022 14:16:25 64.58 67.25 71.05 68.4 68.7 70.9 68.26 69.64 74.81 71.5 72.2 73.4
17/07/2022 14:16:26 67.86 67.56 71.05 68.4 68.7 70.9 69.97 69.81 74.81 71.6 72.2 73.4
17/07/2022 14:16:27 69.91 69.32 71.05 68.4 68.7 70.9 70.94 70.71 74.81 71.6 72.2 73.4
17/07/2022 14:16:28 71.42 70.88 71.05 68.4 68.7 70.9 73.34 72.65 74.81 71.5 72.2 73.4
17/07/2022 14:16:29 67.6 70.75 71.05 68.4 68.7 70.9 70.01 72.52 74.81 71.5 72.2 73.4
17/07/2022 14:16:30 68.7 69.23 71.05 68.4 68.7 70.9 70.57 71.31 74.42 71.5 72.2 73.4
17/07/2022 14:16:31 69.95 69.92 71.05 68.4 68.7 70.9 71.54 71.59 73.41 71.4 72.2 73.4
17/07/2022 14:16:32 69.02 69.8 71.05 68.4 68.7 70.9 70.75 71.31 73.41 71.4 72.2 73.4
17/07/2022 14:16:33 69.2 69.3 71.05 68.4 68.7 70.9 72.27 72.02 73.41 71.4 72.2 73.4
17/07/2022 14:16:34 66.6 69.23 71.05 68.4 68.7 70.9 71.26 72.26 73.41 71.4 72.2 73.4
17/07/2022 14:16:35 64.86 67.59 71.05 68.4 68.7 70.9 70.12 71.45 73.41 71.5 72.2 73.4
17/07/2022 14:16:36 70.26 69.57 71.05 68.4 68.7 70.9 73.88 73.28 73.41 71.5 72.2 73.4
17/07/2022 14:16:37 67.15 69.55 71.05 68.3 68.7 70.9 71.82 73.29 73.41 71.4 72.2 73.4
17/07/2022 14:16:38 70.37 70.04 71.05 68.3 68.7 70.9 72.74 72.84 73.41 71.4 72.2 73.4
17/07/2022 14:16:39 69.39 69.99 71.05 68.3 68.7 70.9 72.24 72.94 73.41 71.4 72.2 73.4
17/07/2022 14:16:40 66.33 69.44 71.05 68.3 68.7 70.9 70.84 72.28 73.41 71.4 72.2 73.4
17/07/2022 14:16:41 63.88 67.66 71.05 68.3 68.7 70.9 68.88 71.62 73.41 71.4 72.2 73.4
17/07/2022 14:16:42 67.76 67.22 71.05 68.3 68.7 70.9 71.32 71.15 73.41 71.4 72.2 73.4
17/07/2022 14:16:43 67.98 67.95 70.88 68.3 68.7 70.9 71.79 71.54 73.41 71.4 72.2 73.4
17/07/2022 14:16:44 68.42 68.73 70.88 68.3 68.7 70.9 71.64 71.89 73.33 71.4 72.2 73.4
17/07/2022 14:16:45 68.63 69.8 70.88 68.3 68.7 70.9 71.78 72.35 73.29 71.4 72.2 73.4
17/07/2022 14:16:46 70.2 69.71 70.88 68.3 68.7 70.9 72.94 72.47 73.29 71.4 72.2 73.4
17/07/2022 14:16:47 69.37 69.87 70.88 68.3 68.7 70.9 72.55 72.72 73.29 71.4 72.2 73.4
17/07/2022 14:16:48 68.08 69.63 70.88 68.3 68.7 70.9 71.78 72.52 73.29 71.4 72.2 73.4
17/07/2022 14:16:49 65.78 68.58 70.88 68.3 68.7 70.9 73.81 73.6 73.6 71.4 72.2 73.4
17/07/2022 14:16:50 69.95 69.51 70.88 68.3 68.7 70.9 75.05 74.97 74.97 71.4 72.2 73.4
17/07/2022 14:16:51 68.51 69.01 70.88 68.3 68.8 70.9 70.7 74.35 74.97 71.4 72.2 73.4
17/07/2022 14:16:52 69.08 69.18 70.88 68.3 68.8 70.9 71.84 72.61 74.97 71.4 72.2 73.4
17/07/2022 14:16:53 67.82 69.01 70.88 68.3 68.7 70.9 71.29 72.31 74.97 71.4 72.2 73.4
17/07/2022 14:16:54 69.81 69.53 70.88 68.3 68.8 70.9 72.31 72.22 74.97 71.4 72.2 73.4
17/07/2022 14:16:55 70.92 71.07 71.07 68.3 68.7 70.9 73.49 73.52 74.97 71.4 72.2 73.4
17/07/2022 14:16:56 69.23 70.88 71.07 68.3 68.7 70.9 71.53 73.11 74.97 71.5 72.2 73.4
17/07/2022 14:16:57 69.11 69.65 71.07 68.3 68.7 70.9 72.42 72.64 74.97 71.5 72.2 73.4
17/07/2022 14:16:58 67.8 69.27 71.07 68.3 68.7 70.9 71.35 72.22 74.97 71.5 72.2 73.4
17/07/2022 14:16:59 65.94 68.38 71.07 68.3 68.7 70.9 70.45 71.7 74.97 71.5 72.2 73.4
17/07/2022 14:17:00 70.12 69.37 71.07 68.3 68.7 70.9 73.2 72.74 74.97 71.5 72.2 73.4
17/07/2022 14:17:01 69.51 69.83 71.07 68.4 68.7 70.9 72.34 72.7 74.97 71.5 72.2 73.4
17/07/2022 14:17:02 71.27 71.06 71.07 68.4 68.7 70.9 73.38 73.33 74.97 71.5 72.2 73.4
17/07/2022 14:17:03 69.11 70.57 71.07 68.4 68.7 70.9 72.4 73.12 74.97 71.5 72.2 73.4
17/07/2022 14:17:04 67.66 69.65 71.07 68.4 68.7 70.9 71.1 72.64 74.97 71.5 72.2 73.4
17/07/2022 14:17:05 68.83 68.89 71.07 68.4 68.7 70.9 72.74 72.61 74.97 71.5 72.2 73.4
17/07/2022 14:17:06 68.44 68.69 71.07 68.4 68.7 70.9 75.46 74.72 74.97 71.6 72.2 73.4
17/07/2022 14:17:07 69.35 69.23 71.07 68.4 68.7 70.9 75.1 75.36 75.36 71.6 72.2 73.4
17/07/2022 14:17:08 66.62 69.23 71.07 68.4 68.7 70.9 71.81 74.71 75.36 71.6 72.2 73.4
17/07/2022 14:17:09 71.52 70.63 71.07 68.4 68.7 70.9 74.05 73.79 75.36 71.6 72.2 73.4
17/07/2022 14:17:10 70.67 71.36 71.36 68.5 68.7 70.9 73.94 74.29 75.36 71.6 72.2 73.4
17/07/2022 14:17:11 68.07 70.35 71.36 68.5 68.7 70.9 72.27 73.61 75.36 71.7 72.2 73.4
17/07/2022 14:17:12 68.43 69.38 71.36 68.5 68.7 70.9 72.22 72.93 75.36 71.7 72.2 73.4
17/07/2022 14:17:13 69.74 70.43 71.36 68.5 68.7 70.9 72.85 73.19 75.36 71.7 72.2 73.4
17/07/2022 14:17:14 68.72 69.13 71.36 68.5 68.7 70.9 72.69 72.79 75.36 71.7 72.2 73.4
17/07/2022 14:17:15 67.03 68.91 71.36 68.5 68.7 70.9 71.22 72.61 75.36 71.7 72.2 73.4
17/07/2022 14:17:16 67.84 68.17 71.36 68.5 68.7 70.9 72.21 72.3 75.36 71.7 72.2 73.4
17/07/2022 14:17:17 68.76 68.57 71.36 68.5 68.6 70.9 72.01 72.39 75.36 71.7 72.2 73.4
17/07/2022 14:17:18 71.33 71.08 71.36 68.5 68.6 70.9 73.96 73.75 75.36 71.7 72.2 73.4
17/07/2022 14:17:19 67.05 70.33 71.36 68.5 68.6 70.9 71.31 73.35 75.36 71.7 72.2 73.4
17/07/2022 14:17:20 72.6 71.54 71.54 68.6 68.6 70.9 74.81 74.01 75.36 71.7 72.2 73.4
17/07/2022 14:17:21 70.43 71.72 71.72 68.6 68.6 70.9 73.29 74.18 75.36 71.8 72.2 73.4
17/07/2022 14:17:22 68.17 70.69 71.72 68.6 68.6 70.9 73.03 73.38 75.36 71.8 72.2 73.4
17/07/2022 14:17:23 68.55 69.84 71.72 68.6 68.5 70.9 76.65 76.23 76.23 71.8 72.1 73.4
17/07/2022 14:17:24 69.94 69.73 71.72 68.6 68.5 70.9 72.89 76.18 76.23 71.8 72.1 73.4
17/07/2022 14:17:25 65.61 69.64 71.72 68.6 68.5 70.9 68.16 74.38 76.23 71.8 72.1 73.4
17/07/2022 14:17:26 68.18 68.9 71.72 68.6 68.4 70.9 70.65 72.02 76.23 71.8 72.1 73.4
17/07/2022 14:17:27 69.21 69.07 71.72 68.6 68.4 70.9 71.53 71.63 76.23 71.8 72.1 73.4
17/07/2022 14:17:28 69.21 69.57 71.72 68.6 68.4 70.9 70.47 71.59 76.23 71.8 72.1 73.4
17/07/2022 14:17:29 72.11 71.51 71.72 68.7 68.4 70.9 72.69 72.44 76.23 71.8 72.1 73.4
17/07/2022 14:17:30 67.99 71.09 71.72 68.7 68.4 70.9 71.59 72.4 76.23 71.8 72.1 73.4
17/07/2022 14:17:31 72.03 71.7 71.72 68.7 68.4 70.9 72.83 72.85 76.23 71.8 72.1 73.4
17/07/2022 14:17:32 66.4 71.5 71.72 68.7 68.4 70.9 68.85 72.63 76.23 71.8 72.1 73.4
17/07/2022 14:17:33 67.41 68.93 71.72 68.7 68.4 70.9 69.08 70.58 76.23 71.8 72.1 73.4
17/07/2022 14:17:34 68.89 69.29 71.72 68.7 68.4 70.9 71.04 70.96 76.23 71.8 72 73.4
17/07/2022 14:17:35 67.9 68.64 71.72 68.7 68.4 70.9 69.47 70.43 76.23 71.8 72 73.4
17/07/2022 14:17:36 68.78 69.12 71.72 68.7 68.4 70.9 69.95 70.64 76.23 71.8 72 73.4
17/07/2022 14:17:37 65.09 68.42 71.72 68.7 68.4 70.9 67.08 69.8 76.23 71.8 72 73.4
17/07/2022 14:17:38 67.86 67.72 71.72 68.7 68.4 70.9 70.67 70.21 76.23 71.8 72 73.4
17/07/2022 14:17:39 66.31 68.27 71.72 68.7 68.4 70.9 69.62 70.75 76.23 71.8 72 73.4
17/07/2022 14:17:40 65.36 66.42 71.72 68.6 68.4 70.9 70.85 70.76 76.23 71.8 72 73.4
17/07/2022 14:17:41 69.32 68.49 71.72 68.6 68.4 70.9 71.92 71.96 76.23 71.8 72 73.4
17/07/2022 14:17:42 67.61 68.22 71.72 68.6 68.4 70.9 71.19 71.51 76.23 71.8 72 73.4
17/07/2022 14:17:43 68.4 68.73 71.72 68.6 68.3 70.9 70.03 71.14 76.23 71.8 72 73.4
17/07/2022 14:17:44 63.73 68.73 71.72 68.6 68.3 70.9 67.85 70.86 76.23 71.8 72 73.4
17/07/2022 14:17:45 69.8 69.24 71.72 68.6 68.3 70.9 72.14 71.64 76.23 71.8 72 73.4
17/07/2022 14:17:46 67.52 69.23 71.72 68.6 68.3 70.9 70.44 71.67 76.23 71.8 72 73.4
17/07/2022 14:17:47 69.99 69.77 71.72 68.6 68.3 70.9 71.47 71.31 76.23 71.8 72 73.4
17/07/2022 14:17:48 72.03 71.44 71.72 68.6 68.3 70.9 71.52 71.52 76.23 71.8 72 73.4
17/07/2022 14:17:49 74.18 73.18 73.18 68.7 68.3 70.9 74.5 73.51 76.23 71.8 72 73.4
17/07/2022 14:17:50 74.85 74.35 74.35 68.7 68.3 70.9 73.98 73.89 76.23 71.8 72 73.4
17/07/2022 14:17:51 82.97 81.93 81.93 69.1 68.5 70.9 81.28 80.25 80.25 71.9 72 73.4
17/07/2022 14:17:52 72.04 80.96 81.93 69.1 68.5 70.9 72.97 79.42 80.25 71.9 72 73.4
17/07/2022 14:17:53 73.64 77.52 81.93 69.2 68.5 70.9 73.66 76.52 80.25 72 72 73.4
17/07/2022 14:17:54 72.82 75.56 81.93 69.2 68.5 70.9 73.21 75.01 80.25 72 72 73.4
17/07/2022 14:17:55 69.38 73.97 81.93 69.2 68.5 70.9 72.21 73.9 80.25 72 72 73.4
17/07/2022 14:17:56 67.38 71.66 81.93 69.2 68.5 70.9 70.16 72.88 80.25 72 72 73.4
17/07/2022 14:17:57 68.98 69.88 81.93 69.2 68.5 70.9 71.3 71.93 80.25 72 72 73.4
17/07/2022 14:17:58 69.46 70.74 81.93 69.2 68.5 70.9 73.2 73.51 80.25 72 72 73.4
17/07/2022 14:17:59 66.05 69.16 81.93 69.2 68.5 70.9 70.57 72.21 80.25 72 72 73.4
17/07/2022 14:18:00 70.08 70.11 81.93 69.2 68.5 70.9 70.93 71.75 80.25 72 72 73.4
17/07/2022 14:18:01 62 69.06 81.93 69.2 68.5 70.9 66.13 70.84 80.25 72 72 73.4
17/07/2022 14:18:02 61.76 66.02 81.93 69.2 68.5 70.9 68.58 68.81 80.25 72 72 73.4
17/07/2022 14:18:03 59.46 63.81 81.93 69.2 68.5 70.9 65.59 68.77 80.25 71.9 72 73.4
17/07/2022 14:18:04 63.56 62.94 81.93 69.1 68.5 70.9 66.43 66.98 80.25 71.9 72 73.4
17/07/2022 14:18:05 61.99 62.91 81.93 69.1 68.4 70.9 67.84 68.11 80.25 71.9 72 73.4
17/07/2022 14:18:06 62.81 63.03 81.93 69.1 68.4 70.9 69.89 69.28 80.25 71.9 72 73.4
17/07/2022 14:18:07 67.16 66.67 81.93 69.1 68.4 70.9 70.97 70.91 80.25 71.9 72 73.4
17/07/2022 14:18:08 62.56 65.85 81.93 69.1 68.4 70.9 68.99 70.58 80.25 71.9 72 73.4
17/07/2022 14:18:09 63.32 64.29 81.93 69.1 68.4 70.9 68.08 69.64 80.25 71.9 72 73.4
17/07/2022 14:18:10 62.62 63.74 81.93 69.1 68.4 70.9 69.14 69.2 80.25 71.9 72 73.4
17/07/2022 14:18:11 62.74 63.71 81.93 69.1 68.4 70.9 69.32 69.49 80.25 71.9 72 73.4
17/07/2022 14:18:12 61.69 62.9 81.93 69.1 68.4 70.9 68.62 69.36 80.25 71.9 72 73.4
17/07/2022 14:18:13 66.14 65.66 81.93 69.1 68.4 70.9 70.27 70.04 80.25 71.9 72 73.4
17/07/2022 14:18:14 62.86 64.39 81.93 69 68.4 70.9 66.27 69.97 80.25 71.9 72 73.4
17/07/2022 14:18:15 60.98 63.44 81.93 69 68.4 70.9 68.76 68.63 80.25 71.8 72 73.4
17/07/2022 14:18:16 59.2 62.26 81.93 69 68.4 70.9 65.69 68.4 80.25 71.8 72 73.4
17/07/2022 14:18:17 60.42 60.64 81.93 69 68.4 70.9 72.39 70.92 80.25 71.8 72 73.4
17/07/2022 14:18:18 58.78 60.49 81.93 69 68.4 70.9 69.56 70.87 80.25 71.8 72 73.4
17/07/2022 14:18:19 58.22 59.41 81.93 68.9 68.4 70.9 67.77 70.36 80.25 71.8 72 73.4
17/07/2022 14:18:20 62.33 61.36 81.93 68.9 68.4 70.9 69.54 69.6 80.25 71.8 72 73.4
17/07/2022 14:18:21 68.55 67.12 80.96 68.9 68.4 70.9 70.99 70.53 79.42 71.8 72 73.4
17/07/2022 14:18:22 65.47 67.45 77.52 68.9 68.4 70.9 69.67 71.01 76.52 71.8 72 73.4
17/07/2022 14:18:23 65.35 66.1 75.56 68.9 68.4 70.9 68.23 69.92 75.01 71.7 72 73.4
17/07/2022 14:18:24 69.05 68.48 73.97 68.9 68.4 70.9 72.51 71.71 73.9 71.7 72 73.4
17/07/2022 14:18:25 70.44 69.87 71.66 68.8 68.4 70.9 72.73 72.2 73.51 71.7 72 73.4
17/07/2022 14:18:26 67.33 69.46 70.74 68.8 68.4 70.9 71.95 72.2 73.51 71.7 72 73.4
17/07/2022 14:18:27 64.73 68.39 70.74 68.8 68.4 70.9 70.51 72.11 73.51 71.7 72 73.4
17/07/2022 14:18:28 65.26 66.56 70.11 68.8 68.4 70.9 68.95 71.33 72.21 71.6 72 73.4
17/07/2022 14:18:29 62.92 65.59 70.11 68.8 68.4 70.9 68.55 70.11 72.2 71.6 72 73.4
17/07/2022 14:18:30 66.09 66.04 69.87 68.8 68.4 70.9 69.24 69.51 72.2 71.6 72 73.4
17/07/2022 14:18:31 69.76 68.48 69.87 68.8 68.4 70.9 71.79 70.95 72.2 71.6 72 73.4
17/07/2022 14:18:32 68.24 68.84 69.87 68.7 68.4 70.9 71.08 71.18 72.2 71.6 72 73.4
17/07/2022 14:18:33 65.5 68.27 69.87 68.7 68.4 70.9 68.5 71.34 72.2 71.6 72 73.4
17/07/2022 14:18:34 66 67.02 69.87 68.7 68.3 70.9 69.14 69.7 72.2 71.6 71.9 73.4
17/07/2022 14:18:35 63.96 66 69.87 68.7 68.3 70.9 67.9 69.36 72.2 71.6 71.9 73.4
17/07/2022 14:18:36 64 65.09 69.87 68.7 68.3 70.9 69.86 69.42 72.2 71.6 71.9 73.4
17/07/2022 14:18:37 68.82 68.02 69.87 68.7 68.3 70.9 71.77 71.09 72.2 71.6 72 73.4
17/07/2022 14:18:38 68.59 68.65 69.87 68.7 68.3 70.9 72.51 72.11 72.2 71.6 72 73.4
17/07/2022 14:18:39 68.38 68.78 69.87 68.7 68.3 70.9 72.33 72.63 72.63 71.6 72 73.4
17/07/2022 14:18:40 69.04 69.55 69.87 68.7 68.3 70.9 72.09 72.83 72.83 71.6 72 73.4
17/07/2022 14:18:41 67.61 68.76 69.87 68.7 68.3 70.9 71.3 72 72.83 71.6 72 73.4
17/07/2022 14:18:42 63.85 67.74 69.87 68.7 68.3 70.9 68.82 71.6 72.83 71.6 72 73.4
17/07/2022 14:18:43 69.98 69.43 69.87 68.8 68.3 70.9 72.98 72.35 72.83 71.6 72 73.4
17/07/2022 14:18:44 61.52 68.24 69.87 68.7 68.3 70.9 68.34 71.72 72.83 71.5 72 73.4
17/07/2022 14:18:45 60.91 65.17 69.87 68.7 68.3 70.9 68.45 69.69 72.83 71.5 72 73.4
17/07/2022 14:18:46 69.66 68.34 69.87 68.7 68.3 70.9 70.71 70.35 72.83 71.6 72 73.4
17/07/2022 14:18:47 69.17 68.95 69.87 68.7 68.4 70.9 71.2 70.91 72.83 71.6 72 73.4
17/07/2022 14:18:48 69.3 70.05 70.05 68.8 68.4 70.9 72.44 72.02 72.83 71.6 72 73.4
17/07/2022 14:18:49 62.17 68.89 70.05 68.7 68.3 70.9 67.63 71.95 72.83 71.6 72 73.4
17/07/2022 14:18:50 62.93 66.17 70.05 68.7 68.3 70.9 69.92 70.5 72.83 71.6 71.9 73.4
17/07/2022 14:18:51 71.95 71.15 71.15 68.7 68.4 70.9 72.59 72.24 72.83 71.5 71.9 73.4
17/07/2022 14:18:52 62.79 70.12 71.15 68.7 68.3 70.9 69.09 71.48 72.83 71.5 71.9 73.4
17/07/2022 14:18:53 64.93 67.06 71.15 68.7 68.3 70.9 69.18 70.08 72.83 71.4 71.9 73.4
17/07/2022 14:18:54 67.69 67.32 71.15 68.7 68.3 70.9 71.58 71.23 72.83 71.4 71.9 73.4
17/07/2022 14:18:55 69.54 69.08 71.15 68.8 68.4 70.9 72.2 72.03 72.83 71.4 71.9 73.4
17/07/2022 14:18:56 64.41 68.71 71.15 68.7 68.3 70.9 68.39 71.81 72.83 71.4 71.9 73.4
17/07/2022 14:18:57 63.61 66.49 71.15 68.7 68.3 70.9 69.6 70.53 72.83 71.4 71.9 73.4
17/07/2022 14:18:58 62.9 64.88 71.15 68.7 68.3 70.9 68.55 69.99 72.83 71.4 71.9 73.4
17/07/2022 14:18:59 67.53 66.81 71.15 68.7 68.3 70.9 69.24 69.45 72.83 71.4 71.9 73.4
17/07/2022 14:19:00 68.71 69.12 71.15 68.7 68.3 70.9 70.08 70.2 72.83 71.3 71.9 73.4
17/07/2022 14:19:01 66.95 67.82 71.15 68.7 68.3 70.9 69.63 70 72.83 71.3 71.9 73.4
17/07/2022 14:19:02 62.43 66.98 71.15 68.7 68.3 70.9 68.74 69.44 72.83 71.3 71.9 73.4
17/07/2022 14:19:03 65.12 65.77 71.15 68.7 68.3 70.9 69.01 69.67 72.83 71.3 71.9 73.4
17/07/2022 14:19:04 63.52 65.95 71.15 68.7 68.3 70.9 69.07 69.44 72.83 71.3 71.9 73.4
17/07/2022 14:19:05 64.24 65.14 71.15 68.7 68.3 70.9 70.1 70.28 72.83 71.3 71.9 73.4
17/07/2022 14:19:06 64.6 64.92 71.15 68.7 68.3 70.9 70.66 70.48 72.83 71.3 71.9 73.4
17/07/2022 14:19:07 63.23 64.48 71.15 68.7 68.3 70.9 69.37 70.26 72.83 71.3 71.9 73.4
17/07/2022 14:19:08 65.15 64.91 71.15 68.7 68.3 70.9 75.25 74.59 74.59 71.3 71.9 73.4
17/07/2022 14:19:09 60.96 64.49 71.15 68.7 68.3 70.9 69.68 74.39 74.59 71.3 71.9 73.4
17/07/2022 14:19:10 64.13 64 71.15 68.6 68.3 70.9 69.51 72.25 74.59 71.3 71.9 73.4
17/07/2022 14:19:11 67.76 67.17 71.15 68.6 68.3 70.9 71.57 71.59 74.59 71.3 71.9 73.4
17/07/2022 14:19:12 64.7 66.72 71.15 68.6 68.3 70.9 70.11 71.34 74.59 71.3 71.9 73.4
17/07/2022 14:19:13 64.4 65.81 71.15 68.6 68.3 70.9 72.87 72.17 74.59 71.3 71.9 73.4
17/07/2022 14:19:14 64.47 65.05 71.15 68.6 68.3 70.9 71.25 72.13 74.59 71.3 71.9 73.4
17/07/2022 14:19:15 62.08 65.15 71.15 68.6 68.3 70.9 69.07 72.09 74.59 71.3 71.9 73.4
17/07/2022 14:19:16 60.11 63.23 71.15 68.6 68.3 70.9 71.03 71.01 74.59 71.3 71.9 73.4
17/07/2022 14:19:17 61.54 61.71 71.15 68.6 68.3 70.9 68.23 70.72 74.59 71.3 71.9 73.4
17/07/2022 14:19:18 64.07 63.48 71.15 68.6 68.3 70.9 70.62 70.11 74.59 71.3 71.9 73.4
17/07/2022 14:19:19 66.76 66.2 71.15 68.6 68.3 70.8 71.58 71.13 74.59 71.3 71.9 73.4
17/07/2022 14:19:20 63.4 66.46 71.15 68.6 68.3 70.8 70.27 71.14 74.59 71.3 71.9 73.4
17/07/2022 14:19:21 66.5 66.47 70.12 68.6 68.3 70.8 70.56 70.96 74.59 71.3 71.9 73.4
17/07/2022 14:19:22 68.46 67.72 69.12 68.6 68.3 70.8 71.38 71.25 74.59 71.4 71.9 73.4
17/07/2022 14:19:23 62.95 67.34 69.12 68.6 68.3 70.8 69.17 71.11 74.59 71.4 71.9 73.4
17/07/2022 14:19:24 68.13 67.67 69.12 68.6 68.3 70.8 71.94 71.72 74.59 71.4 71.9 73.4
17/07/2022 14:19:25 65.97 67.84 69.12 68.7 68.3 70.8 70.82 71.49 74.59 71.4 71.9 73.4
17/07/2022 14:19:26 64.63 66.71 69.12 68.7 68.3 70.8 69.29 70.94 74.59 71.4 71.9 73.4
17/07/2022 14:19:27 64.59 65.42 69.12 68.7 68.3 70.8 68.04 69.74 74.59 71.4 71.9 73.4
17/07/2022 14:19:28 66.21 66.08 69.12 68.6 68.3 70.8 69.12 69.29 74.59 71.4 71.9 73.4
17/07/2022 14:19:29 64.44 65.98 69.12 68.6 68.3 70.8 69.09 69.82 74.59 71.4 71.9 73.4
17/07/2022 14:19:30 62.49 64.95 67.84 68.6 68.3 70.8 68.57 68.93 74.59 71.4 71.9 73.4
17/07/2022 14:19:31 65.63 65.23 67.84 68.6 68.3 70.8 69.14 69.27 74.59 71.4 71.8 73.4
17/07/2022 14:19:32 66.83 66.8 67.84 68.6 68.3 70.8 69.91 70.22 74.59 71.4 71.8 73.4
17/07/2022 14:19:33 64.81 66.07 67.84 68.6 68.3 70.8 68.8 69.45 74.59 71.4 71.8 73.4
17/07/2022 14:19:34 67.34 67.13 67.84 68.6 68.3 70.8 70.13 70.17 74.59 71.4 71.8 73.4
17/07/2022 14:19:35 68.84 68.55 68.55 68.7 68.3 70.8 71.63 71.33 74.59 71.4 71.8 73.4
17/07/2022 14:19:36 64.9 68.03 68.55 68.7 68.3 70.8 69.48 71.04 74.59 71.4 71.8 73.4
17/07/2022 14:19:37 69.59 69.08 69.08 68.6 68.3 70.8 72.33 71.91 74.59 71.3 71.8 73.4
17/07/2022 14:19:38 69.02 70.04 70.04 68.6 68.3 70.8 71.18 72.46 74.39 71.4 71.8 73.4
17/07/2022 14:19:39 69.91 69.58 70.04 68.6 68.3 70.8 72.59 72.27 72.46 71.4 71.8 73.4
17/07/2022 14:19:40 70.7 70.49 70.49 68.6 68.3 70.8 73.47 73.07 73.07 71.4 71.8 73.4
17/07/2022 14:19:41 68.16 70.41 70.49 68.6 68.3 70.8 71.38 73.08 73.08 71.4 71.8 73.4
17/07/2022 14:19:42 70.61 70.63 70.63 68.6 68.3 70.8 72.46 72.7 73.08 71.4 71.8 73.4
17/07/2022 14:19:43 71.04 71.76 71.76 68.6 68.3 70.8 73.39 73.92 73.92 71.4 71.8 73.4
17/07/2022 14:19:44 69.63 70.59 71.76 68.6 68.3 70.8 71.88 72.85 73.92 71.4 71.8 73.4
17/07/2022 14:19:45 65.66 70.15 71.76 68.6 68.3 70.8 71.64 72.49 73.92 71.4 71.8 73.4
17/07/2022 14:19:46 63.14 67.68 71.76 68.6 68.3 70.8 69.3 71.93 73.92 71.4 71.8 73.4
17/07/2022 14:19:47 67.72 67.47 71.76 68.6 68.3 70.8 71.29 71.3 73.92 71.4 71.8 73.4
17/07/2022 14:19:48 69.38 68.64 71.76 68.6 68.3 70.8 71.87 71.67 73.92 71.4 71.8 73.4
17/07/2022 14:19:49 65.4 68.84 71.76 68.6 68.3 70.8 69.04 71.76 73.92 71.4 71.8 73.4
17/07/2022 14:19:50 63.61 66.64 71.76 68.6 68.3 70.8 68 70.09 73.92 71.4 71.8 73.4
17/07/2022 14:19:51 68.26 67.32 71.76 68.6 68.3 70.8 69.99 69.8 73.92 71.4 71.8 73.4
17/07/2022 14:19:52 65.09 67.38 71.76 68.6 68.3 70.8 68.67 69.86 73.92 71.4 71.8 73.4
17/07/2022 14:19:53 66.33 66.56 71.76 68.6 68.3 70.8 69.87 69.84 73.92 71.4 71.8 73.4
17/07/2022 14:19:54 69.18 68.45 71.76 68.6 68.3 70.8 71.03 70.74 73.92 71.4 71.8 73.4
17/07/2022 14:19:55 69.31 69.21 71.76 68.7 68.3 70.8 71.55 71.32 73.92 71.4 71.8 73.4
17/07/2022 14:19:56 66.76 68.78 71.76 68.4 68.2 70.8 70.19 71.22 73.92 71.3 71.8 73.4
17/07/2022 14:19:57 69.13 68.91 71.76 68.4 68.2 70.8 71.67 71.44 73.92 71.3 71.8 73.4
17/07/2022 14:19:58 67.21 68.92 71.76 68.4 68.3 70.8 69.9 71.42 73.92 71.3 71.8 73.4
17/07/2022 14:19:59 69.2 69.03 71.76 68.4 68.2 70.8 73.23 72.49 73.92 71.3 71.8 73.4
17/07/2022 14:20:00 68.77 69.06 71.76 68.4 68.2 70.8 71.9 72.5 73.92 71.3 71.8 73.4
17/07/2022 14:20:01 69.95 69.94 71.76 68.4 68.3 70.8 73.34 73.48 73.92 71.3 71.8 73.4
17/07/2022 14:20:02 66.19 69.48 71.76 68.4 68.3 70.8 71.54 72.67 73.92 71.3 71.8 73.4
17/07/2022 14:20:03 67.43 68.08 71.76 68.4 68.3 70.8 71.5 72.21 73.92 71.3 71.8 73.4
17/07/2022 14:20:04 64.44 67.72 71.76 68.4 68.2 70.8 68.14 71.92 73.92 71.3 71.8 73.4
17/07/2022 14:20:05 68.86 67.98 71.76 68.4 68.3 70.8 70.77 70.65 73.92 71.4 71.8 73.4
17/07/2022 14:20:06 65 67.98 71.76 68.4 68.2 70.8 69.22 70.89 73.92 71.4 71.8 73.4
17/07/2022 14:20:07 67.98 67.78 71.76 68.4 68.2 70.8 71.21 70.86 73.92 71.4 71.8 73.4
17/07/2022 14:20:08 69.78 69.28 71.76 68.4 68.2 70.8 72.36 71.98 73.92 71.4 71.8 73.4
17/07/2022 14:20:09 71.97 71.54 71.76 68.4 68.2 70.8 74.38 73.95 73.95 71.4 71.8 73.4
17/07/2022 14:20:10 67.94 71.45 71.76 68.5 68.2 70.8 71.56 73.94 73.95 71.4 71.8 73.4
17/07/2022 14:20:11 67.52 69.5 71.76 68.5 68.2 70.8 71.57 72.5 73.95 71.4 71.8 73.4
17/07/2022 14:20:12 67.64 68.77 71.76 68.5 68.2 70.8 71.12 72.13 73.95 71.4 71.8 73.4
17/07/2022 14:20:13 67.5 68.35 71.54 68.5 68.2 70.8 70.34 71.8 73.95 71.4 71.8 73.4
17/07/2022 14:20:14 68.35 68.13 71.54 68.5 68.2 70.8 71.05 71.03 73.95 71.4 71.8 73.4
17/07/2022 14:20:15 68.23 68.44 71.54 68.5 68.2 70.8 71.83 71.7 73.95 71.4 71.8 73.3
17/07/2022 14:20:16 67.26 68.26 71.54 68.5 68.2 70.8 70.84 71.47 73.95 71.4 71.8 73.3
17/07/2022 14:20:17 69.76 69.38 71.54 68.5 68.2 70.8 72.65 72.41 73.95 71.5 71.8 73.3
17/07/2022 14:20:18 69.45 69.81 71.54 68.5 68.2 70.8 72.52 72.69 73.95 71.5 71.8 73.3
17/07/2022 14:20:19 67.49 69.25 71.54 68.5 68.2 70.8 70.54 72.39 73.95 71.5 71.8 73.3
17/07/2022 14:20:20 66.72 68.19 71.54 68.5 68.2 70.8 70.22 71.41 73.95 71.5 71.8 73.3
17/07/2022 14:20:21 68.66 69.02 71.54 68.4 68.2 70.8 71.92 72.02 73.95 71.5 71.8 73.3
17/07/2022 14:20:22 65.22 67.98 71.54 68.4 68.2 70.8 69.33 71.31 73.95 71.5 71.8 73.3
17/07/2022 14:20:23 74.11 73.27 73.27 68.5 68.2 70.8 74.95 73.71 73.95 71.5 71.8 73.3
17/07/2022 14:20:24 64.8 71.36 73.27 68.4 68.2 70.8 70.46 73.15 73.95 71.4 71.8 73.3
17/07/2022 14:20:25 78.16 77.3 77.3 68.5 68.2 70.8 77.68 76.94 76.94 71.5 71.8 73.3
17/07/2022 14:20:26 78.98 79.92 79.92 68.7 68.3 70.8 77.77 78.79 78.79 71.5 71.8 73.4
17/07/2022 14:20:27 69.36 77.5 79.92 68.7 68.3 70.8 71.4 76.75 78.79 71.5 71.8 73.4
17/07/2022 14:20:28 69.06 74.24 79.92 68.7 68.3 70.8 71.42 74.15 78.79 71.5 71.8 73.4
17/07/2022 14:20:29 71.62 72.27 79.92 68.7 68.3 70.8 73.86 73.9 78.79 71.5 71.8 73.4
17/07/2022 14:20:30 69.25 71.85 79.92 68.6 68.3 70.8 71.62 73.52 78.79 71.5 71.8 73.4
17/07/2022 14:20:31 70.6 70.98 79.92 68.6 68.3 70.8 73.01 73.1 78.79 71.5 71.8 73.4
17/07/2022 14:20:32 67.34 70.7 79.92 68.6 68.3 70.8 71.25 73.03 78.79 71.5 71.8 73.4
17/07/2022 14:20:33 66.26 69.31 79.92 68.6 68.3 70.8 70.4 72.35 78.79 71.5 71.8 73.4
17/07/2022 14:20:34 64.83 67.27 79.92 68.6 68.3 70.8 69.52 70.98 78.79 71.5 71.8 73.4
17/07/2022 14:20:35 65.05 65.93 79.92 68.6 68.3 70.8 68.83 69.94 78.79 71.5 71.8 73.4
17/07/2022 14:20:36 69.96 69.44 79.92 68.6 68.3 70.8 71.5 71.46 78.79 71.5 71.8 73.4
17/07/2022 14:20:37 63.94 68.36 79.92 68.6 68.3 70.8 70.3 70.57 78.79 71.5 71.8 73.4
17/07/2022 14:20:38 65.83 67.05 79.92 68.6 68.3 70.8 70.74 71.21 78.79 71.5 71.8 73.4
17/07/2022 14:20:39 64.98 65.71 79.92 68.6 68.3 70.8 70.22 70.54 78.79 71.5 71.8 73.4
17/07/2022 14:20:40 63.04 65.58 79.92 68.6 68.2 70.8 68.66 70.42 78.79 71.5 71.7 73.4
17/07/2022 14:20:41 64.03 64.51 79.92 68.6 68.2 70.8 69.94 70.4 78.79 71.5 71.7 73.4
17/07/2022 14:20:42 70.33 69.55 79.92 68.6 68.2 70.8 83.52 82.57 82.57 71.7 71.8 73.4
17/07/2022 14:20:43 67.28 68.48 79.92 68.6 68.2 70.8 70.33 80.8 82.57 71.7 71.8 73.4
17/07/2022 14:20:44 71.87 70.73 79.92 68.6 68.3 70.8 74.47 77.14 82.57 71.8 71.8 73.4
17/07/2022 14:20:45 68.96 70.55 79.92 68.6 68.3 70.8 71.95 75.63 82.57 71.8 71.8 73.4
17/07/2022 14:20:46 69.17 69.73 79.92 68.7 68.3 70.8 72.75 73.8 82.57 71.8 71.8 73.4
17/07/2022 14:20:47 66.09 69.64 79.92 68.7 68.3 70.8 69.26 73.18 82.57 71.8 71.8 73.4
17/07/2022 14:20:48 66.77 67.34 79.92 68.7 68.2 70.8 71.38 71.58 82.57 71.8 71.8 73.4
17/07/2022 14:20:49 68.64 68.66 79.92 68.7 68.2 70.8 71.25 71.59 82.57 71.8 71.8 73.4
17/07/2022 14:20:50 65.57 67.8 79.92 68.7 68.2 70.8 69.32 71.07 82.57 71.8 71.8 73.4
17/07/2022 14:20:51 68.37 67.8 79.92 68.7 68.2 70.8 72.94 72.38 82.57 71.8 71.8 73.4
17/07/2022 14:20:52 70.13 70.18 79.92 68.7 68.2 70.8 80.09 79.44 82.57 71.9 71.8 73.4
17/07/2022 14:20:53 67.75 69.24 79.92 68.7 68.2 70.8 71.87 76.96 82.57 71.9 71.8 73.4
17/07/2022 14:20:54 64.33 67.85 79.92 68.7 68.2 70.8 69.31 74.37 82.57 71.8 71.8 73.4
17/07/2022 14:20:55 64.41 66.27 79.92 68.7 68.2 70.8 69.73 71.91 82.57 71.8 71.8 73.4
17/07/2022 14:20:56 65.58 66.4 77.5 68.7 68.2 70.8 69.48 70.65 82.57 71.8 71.8 73.4
17/07/2022 14:20:57 69.19 68.54 74.24 68.7 68.2 70.8 71.89 71.59 82.57 71.8 71.8 73.4
17/07/2022 14:20:58 65.97 67.9 72.27 68.7 68.2 70.8 70.79 71.15 82.57 71.8 71.8 73.4
17/07/2022 14:20:59 64.78 66.73 71.85 68.7 68.2 70.8 69.39 71.05 82.57 71.8 71.8 73.4
17/07/2022 14:21:00 61.8 65.56 70.98 68.7 68.2 70.8 69.45 70.27 82.57 71.8 71.8 73.4
17/07/2022 14:21:01 66.28 65.93 70.73 68.7 68.2 70.8 70.86 70.7 82.57 71.8 71.8 73.4
17/07/2022 14:21:02 67.71 67.41 70.73 68.7 68.2 70.8 72.27 71.78 82.57 71.8 71.8 73.4
17/07/2022 14:21:03 68.14 67.94 70.73 68.7 68.2 70.8 72.06 72.11 82.57 71.8 71.8 73.4
17/07/2022 14:21:04 66.82 68.59 70.73 68.7 68.2 70.8 71.37 72.57 82.57 71.8 71.8 73.4
17/07/2022 14:21:05 65.34 66.82 70.73 68.7 68.2 70.8 70.46 71.33 82.57 71.8 71.8 73.4
17/07/2022 14:21:06 70.31 69.33 70.73 68.7 68.2 70.8 72.26 72.2 82.57 71.8 71.8 73.4
17/07/2022 14:21:07 69.25 69.85 70.73 68.7 68.2 70.8 72.27 72.5 82.57 71.8 71.8 73.4
17/07/2022 14:21:08 65.52 68.81 70.73 68.7 68.2 70.8 69.32 71.68 82.57 71.8 71.8 73.4
17/07/2022 14:21:09 69.74 69.28 70.73 68.7 68.2 70.8 72.86 72.3 82.57 71.8 71.8 73.4
17/07/2022 14:21:10 72.77 72.1 72.1 68.7 68.2 70.8 83.15 82.33 82.57 72 71.8 73.4
17/07/2022 14:21:11 68.4 72 72.1 68.7 68.2 70.8 73.24 82.25 82.57 72 71.8 73.4
17/07/2022 14:21:12 72.16 71.57 72.1 68.8 68.3 70.8 78.54 79.35 82.33 72.1 71.8 73.4
17/07/2022 14:21:13 70.09 71.55 72.1 68.8 68.3 70.8 74.89 79.42 82.33 72.1 71.9 73.4
17/07/2022 14:21:14 70.28 71.16 72.1 68.8 68.3 70.8 72.74 76.97 82.33 72.1 71.9 73.4
17/07/2022 14:21:15 68.06 70.36 72.1 68.8 68.3 70.8 71.79 74.79 82.33 72.1 71.9 73.4
17/07/2022 14:21:16 69.05 69.4 72.1 68.8 68.3 70.8 72.13 73.24 82.33 72.1 71.8 73.4
17/07/2022 14:21:17 68.89 69.51 72.1 68.8 68.2 70.8 71.56 72.58 82.33 72.1 71.8 73.4
17/07/2022 14:21:18 69.08 69.63 72.1 68.8 68.2 70.8 72.65 73.15 82.33 72.1 71.8 73.4
17/07/2022 14:21:19 65.55 69.13 72.1 68.8 68.2 70.8 69.93 72.42 82.33 72.1 71.8 73.4
17/07/2022 14:21:20 72.75 72.17 72.17 68.8 68.2 70.8 72.6 72.83 82.33 72.1 71.8 73.4
17/07/2022 14:21:21 62.69 70.48 72.17 68.8 68.2 70.8 68.69 71.71 82.33 72.1 71.8 73.4
17/07/2022 14:21:22 65.2 67.38 72.17 68.8 68.2 70.8 68.41 69.88 82.33 72.1 71.8 73.4
17/07/2022 14:21:23 64.49 65.81 72.17 68.8 68.2 70.8 70.18 69.87 82.33 72.1 71.8 73.4
17/07/2022 14:21:24 67.23 66.97 72.17 68.8 68.2 70.8 70.74 70.66 82.33 72.1 71.8 73.4
17/07/2022 14:21:25 65.31 66.8 72.17 68.8 68.2 70.8 70.37 70.66 82.33 72.1 71.8 73.4
17/07/2022 14:21:26 64.8 66.34 72.17 68.8 68.2 70.8 70.72 70.8 82.33 72.1 71.8 73.4
17/07/2022 14:21:27 63.9 64.66 72.17 68.8 68.2 70.8 69.1 70.63 82.33 72.1 71.8 73.4
17/07/2022 14:21:28 63.54 64.49 72.17 68.7 68.2 70.8 69.92 69.99 82.33 72.1 71.8 73.4
17/07/2022 14:21:29 60.55 64.01 72.17 68.7 68.2 70.8 67.78 69.95 82.33 72.1 71.8 73.4
17/07/2022 14:21:30 64.68 63.93 72.17 68.7 68.2 70.8 70.9 70.29 82.33 72.1 71.8 73.4
17/07/2022 14:21:31 69.22 68.11 72.17 68.7 68.2 70.8 72.56 72.1 82.33 72.1 71.8 73.4
17/07/2022 14:21:32 66.7 67.75 72.17 68.7 68.2 70.8 71.52 71.97 82.33 72.1 71.8 73.4
17/07/2022 14:21:33 70.68 69.55 72.17 68.7 68.2 70.8 74.59 73.91 82.33 72.1 71.8 73.4
17/07/2022 14:21:34 68.81 70.09 72.17 68.7 68.2 70.8 73.19 74.36 82.33 72.1 71.8 73.4
17/07/2022 14:21:35 67.08 68.8 72.17 68.7 68.2 70.8 72.39 73.51 82.33 72.1 71.8 73.4
17/07/2022 14:21:36 69.37 69.17 72.17 68.7 68.2 70.8 73.12 73.27 82.33 72.1 71.8 73.4
17/07/2022 14:21:37 70.95 70.62 72.17 68.7 68.2 70.8 74.16 73.94 82.33 72.1 71.8 73.4
17/07/2022 14:21:38 69.6 70.56 72.17 68.7 68.2 70.8 72.44 73.8 82.33 72.1 71.8 73.4
17/07/2022 14:21:39 70.47 70.71 72.17 68.7 68.2 70.8 73.7 73.8 82.33 72.1 71.8 73.4
17/07/2022 14:21:40 69.88 70.78 72.17 68.8 68.2 70.8 73.04 73.83 82.25 72.1 71.8 73.4
17/07/2022 14:21:41 67.86 70.45 72.17 68.8 68.2 70.8 71.07 73.52 79.42 72.1 71.8 73.4
17/07/2022 14:21:42 65.12 68.59 72.17 68.8 68.2 70.8 70.12 71.89 79.42 72.1 71.8 73.4
17/07/2022 14:21:43 64.95 67.01 72.17 68.8 68.2 70.8 69.63 71.09 76.97 72.1 71.8 73.4
17/07/2022 14:21:44 68.98 68.29 72.17 68.8 68.2 70.8 72.17 71.61 74.79 72.1 71.8 73.4
17/07/2022 14:21:45 68.5 68.72 72.17 68.8 68.2 70.8 71.91 72.18 74.36 72.1 71.8 73.4
17/07/2022 14:21:46 67.95 68.51 72.17 68.7 68.2 70.8 70.62 71.82 74.36 72.1 71.8 73.4
17/07/2022 14:21:47 65.47 68.31 72.17 68.7 68.2 70.8 69.85 71.27 74.36 72.1 71.8 73.4
17/07/2022 14:21:48 68.61 68.28 72.17 68.7 68.2 70.8 70.92 71.15 74.36 72.1 71.8 73.4
17/07/2022 14:21:49 68.89 68.99 72.17 68.7 68.2 70.8 72.32 72.1 74.36 72.1 71.8 73.4
17/07/2022 14:21:50 66.85 69.25 70.78 68.7 68.2 70.8 69.94 72.24 74.36 72.1 71.8 73.4
17/07/2022 14:21:51 69.21 69 70.78 68.7 68.2 70.8 71.48 71.56 74.36 72.1 71.8 73.4
17/07/2022 14:21:52 66.31 68.61 70.78 68.7 68.2 70.8 70.06 71.12 74.36 72.1 71.8 73.4
17/07/2022 14:21:53 64.46 67.22 70.78 68.7 68.2 70.8 69.13 70.43 74.36 72.1 71.8 73.4
17/07/2022 14:21:54 65.61 66.05 70.78 68.7 68.2 70.8 69.85 69.99 74.36 72.1 71.8 73.4
17/07/2022 14:21:55 64.86 65.43 70.78 68.7 68.2 70.8 68.26 69.83 74.36 72.1 71.8 73.4
17/07/2022 14:21:56 68.05 67.72 70.78 68.7 68.2 70.8 70.71 70.37 74.36 72 71.8 73.4
17/07/2022 14:21:57 68.66 68.71 70.78 68.7 68.2 70.8 71.63 71.43 74.36 72 71.8 73.4
17/07/2022 14:21:58 69.33 69.23 70.78 68.7 68.2 70.8 72.43 72.18 74.36 72 71.8 73.4
17/07/2022 14:21:59 66.66 69.08 70.78 68.7 68.2 70.8 70.91 72.05 74.36 72.1 71.8 73.4
17/07/2022 14:22:00 66.88 67.61 70.78 68.7 68.2 70.8 71.28 71.5 74.36 72 71.8 73.4
17/07/2022 14:22:01 64.51 66.97 70.78 68.7 68.2 70.8 69.62 71.29 74.36 72 71.8 73.4
17/07/2022 14:22:02 64.27 65.51 70.78 68.7 68.2 70.8 67.45 70.33 74.36 72 71.8 73.4
17/07/2022 14:22:03 66.38 66.09 70.78 68.6 68.2 70.8 70.31 69.88 74.36 72 71.8 73.4
17/07/2022 14:22:04 63.05 66.27 70.78 68.6 68.2 70.8 66.67 69.89 73.94 72 71.8 73.4
17/07/2022 14:22:05 67.5 66.71 70.78 68.6 68.2 70.8 70.77 70.06 73.94 72 71.8 73.4
17/07/2022 14:22:06 67.16 67.53 70.78 68.6 68.2 70.8 70.15 70.35 73.94 72 71.8 73.4
17/07/2022 14:22:07 67.53 67.51 70.78 68.6 68.2 70.8 71.24 70.95 73.83 72 71.8 73.4
17/07/2022 14:22:08 70.86 70.17 70.78 68.6 68.3 70.8 73.24 72.83 73.83 72 71.8 73.4
17/07/2022 14:22:09 69.63 70.68 70.78 68.6 68.3 70.8 71.5 73.26 73.83 72 71.8 73.4
17/07/2022 14:22:10 67.93 69.56 70.68 68.6 68.3 70.8 70.82 71.76 73.52 71.9 71.7 73.4
17/07/2022 14:22:11 68.77 68.84 70.68 68.6 68.3 70.8 71.35 71.31 73.26 71.9 71.7 73.4
17/07/2022 14:22:12 63.95 68.85 70.68 68.6 68.2 70.8 68.42 71.3 73.26 71.9 71.7 73.4
17/07/2022 14:22:13 67.96 67.71 70.68 68.6 68.2 70.8 70.35 70.22 73.26 71.9 71.7 73.4
17/07/2022 14:22:14 70.12 69.28 70.68 68.6 68.3 70.8 71.66 71.33 73.26 71.9 71.7 73.4
17/07/2022 14:22:15 70.18 70.01 70.68 68.6 68.3 70.8 72.17 71.97 73.26 71.9 71.7 73.4
17/07/2022 14:22:16 69.03 69.8 70.68 68.6 68.3 70.8 70.84 71.95 73.26 71.9 71.7 73.4
17/07/2022 14:22:17 65.9 69.3 70.68 68.6 68.3 70.8 69.69 71.2 73.26 71.9 71.7 73.4
17/07/2022 14:22:18 69.32 68.89 70.68 68.6 68.3 70.8 71.23 71.06 73.26 71.9 71.7 73.4
17/07/2022 14:22:19 66.1 68.83 70.68 68.6 68.2 70.8 71.03 71.24 73.26 71.9 71.7 73.4
17/07/2022 14:22:20 62.96 67.38 70.68 68.6 68.2 70.8 69.04 71.22 73.26 71.9 71.7 73.4
17/07/2022 14:22:21 66.31 66.04 70.68 68.6 68.2 70.8 70.46 70.67 73.26 71.9 71.7 73.4
17/07/2022 14:22:22 68.04 67.47 70.68 68.6 68.2 70.8 71.14 70.98 73.26 71.9 71.7 73.4
17/07/2022 14:22:23 66.32 67.26 70.68 68.6 68.2 70.8 70.92 71.39 73.26 71.8 71.7 73.4
17/07/2022 14:22:24 72.35 71.19 71.19 68.6 68.3 70.8 74.43 73.56 73.56 71.8 71.7 73.4
17/07/2022 14:22:25 71.49 72.08 72.08 68.6 68.3 70.8 73.83 74.5 74.5 71.9 71.7 73.4
17/07/2022 14:22:26 61.99 70.99 72.08 68.6 68.2 70.8 67.93 73.32 74.5 71.9 71.6 73.4
17/07/2022 14:22:27 63.31 67.53 72.08 68.6 68.2 70.8 68.93 70.74 74.5 71.8 71.6 73.4
17/07/2022 14:22:28 65.89 66.08 72.08 68.6 68.2 70.8 70.1 70.32 74.5 71.8 71.6 73.4
17/07/2022 14:22:29 67.9 67.78 72.08 68.5 68.2 70.8 70.79 71.06 74.5 71.8 71.6 73.4
17/07/2022 14:22:30 67.35 67.93 72.08 68.5 68.2 70.8 71 71.32 74.5 71.8 71.6 73.4
17/07/2022 14:22:31 66.52 68.87 72.08 68.5 68.2 70.8 70.71 71.61 74.5 71.8 71.6 73.4
17/07/2022 14:22:32 67.52 68.39 72.08 68.5 68.2 70.8 70.01 71.3 74.5 71.8 71.6 73.4
17/07/2022 14:22:33 62.64 66.62 72.08 68.5 68.2 70.8 67.6 69.96 74.5 71.8 71.6 73.4
17/07/2022 14:22:34 56.77 64.17 72.08 68.5 68.2 70.8 65.64 68.48 74.5 71.8 71.6 73.4
17/07/2022 14:22:35 58.5 61.09 72.08 68.5 68.2 70.8 67.57 67.82 74.5 71.8 71.6 73.4
17/07/2022 14:22:36 61.84 61.67 72.08 68.5 68.2 70.8 66.9 67.61 74.5 71.8 71.6 73.4
17/07/2022 14:22:37 62.24 62.19 72.08 68.5 68.2 70.8 68.39 68.06 74.5 71.8 71.6 73.4
17/07/2022 14:22:38 63.42 64.02 72.08 68.5 68.2 70.8 68.3 68.76 74.5 71.8 71.6 73.3
17/07/2022 14:22:39 59.99 62.4 72.08 68.5 68.2 70.8 68.01 68.29 74.5 71.8 71.6 73.3
17/07/2022 14:22:40 61.2 61.5 72.08 68.4 68.2 70.8 67.76 68.5 74.5 71.8 71.6 73.3
17/07/2022 14:22:41 62.74 62.19 72.08 68.4 68.2 70.8 68.89 68.92 74.5 71.8 71.6 73.3
17/07/2022 14:22:42 62.4 62.93 72.08 68.4 68.2 70.8 68.8 69.29 74.5 71.8 71.6 73.3
17/07/2022 14:22:43 67.03 65.62 72.08 68.4 68.2 70.8 69.58 69.3 74.5 71.8 71.6 73.3
17/07/2022 14:22:44 66.27 66.17 72.08 68.4 68.2 70.8 71.73 70.88 74.5 71.8 71.6 73.3
17/07/2022 14:22:45 62.39 65.92 72.08 68.4 68.2 70.8 70.28 70.79 74.5 71.8 71.6 73.3
17/07/2022 14:22:46 62.17 64.01 72.08 68.4 68.2 70.8 69.27 70.64 74.5 71.8 71.6 73.3
17/07/2022 14:22:47 67.06 66.62 72.08 68.4 68.2 70.8 70.32 70.62 74.5 71.8 71.6 73.3
17/07/2022 14:22:48 66.25 66.93 72.08 68.4 68.2 70.7 69.53 70.4 74.5 71.8 71.6 73.3
17/07/2022 14:22:49 64.94 66.52 72.08 68.3 68.2 70.7 70.54 70.65 74.5 71.8 71.6 73.3
17/07/2022 14:22:50 66.33 66.59 72.08 68.3 68.2 70.7 69.28 70.67 74.5 71.7 71.6 73.3
17/07/2022 14:22:51 63.6 65.97 72.08 67.8 68.2 70.7 69.85 70.18 74.5 71.6 71.6 73.3
17/07/2022 14:22:52 65.3 65.3 72.08 67.8 68.2 70.7 70.94 70.61 74.5 71.6 71.6 73.3
17/07/2022 14:22:53 68.22 67.83 72.08 67.7 68.2 70.7 71.84 71.71 74.5 71.6 71.6 73.3
17/07/2022 14:22:54 67.53 67.73 72.08 67.7 68.2 70.7 71.01 71.51 74.5 71.6 71.6 73.3
17/07/2022 14:22:55 68.52 68.67 70.99 67.7 68.2 70.7 71.19 71.96 73.32 71.6 71.6 73.3
17/07/2022 14:22:56 71.66 71.36 71.36 67.7 68.2 70.8 72.94 72.84 72.84 71.6 71.6 73.3
17/07/2022 14:22:57 66.16 70.49 71.36 67.7 68.2 70.8 68.93 72.22 72.84 71.6 71.6 73.3
17/07/2022 14:22:58 63.7 68.32 71.36 67.7 68.2 70.8 69.75 70.69 72.84 71.6 71.6 73.3
17/07/2022 14:22:59 61.64 65.95 71.36 67.7 68.2 70.8 66.64 69.92 72.84 71.6 71.6 73.3
17/07/2022 14:23:00 64.41 64.58 71.36 67.7 68.2 70.7 67.65 68.18 72.84 71.6 71.6 73.3
17/07/2022 14:23:01 67.42 67 71.36 67.7 68.2 70.8 69.43 69.39 72.84 71.6 71.6 73.3
17/07/2022 14:23:02 64.88 66.53 71.36 67.7 68.2 70.8 67.16 68.87 72.84 71.6 71.6 73.3
17/07/2022 14:23:03 66.17 66.22 71.36 67.7 68.2 70.8 68.24 68.2 72.84 71.6 71.6 73.3
17/07/2022 14:23:04 63.67 66.27 71.36 67.7 68.2 70.8 66.18 68.38 72.84 71.6 71.5 73.3
17/07/2022 14:23:05 61.78 64.35 71.36 67.7 68.2 70.7 63.4 66.78 72.84 71.6 71.5 73.3
17/07/2022 14:23:06 62.4 63.08 71.36 67.7 68.2 70.7 65.21 65.25 72.84 71.6 71.5 73.3
17/07/2022 14:23:07 64.7 64.89 71.36 67.7 68.2 70.7 67.06 67.06 72.84 71.6 71.5 73.3
17/07/2022 14:23:08 58.81 64.26 71.36 67.7 68.2 70.7 62.51 66.5 72.84 71.6 71.5 73.3
17/07/2022 14:23:09 61.31 62.85 71.36 67.7 68.2 70.7 62.89 64.9 72.84 71.6 71.5 73.3
17/07/2022 14:23:10 61.25 61.49 71.36 67.7 68.2 70.7 63.78 63.84 72.84 71.6 71.5 73.3
17/07/2022 14:23:11 60.41 61.67 71.36 67.7 68.2 70.7 63.64 64.12 72.84 71.5 71.5 73.3
17/07/2022 14:23:12 75.7 74.39 74.39 67.8 68.2 70.8 76.48 75.26 75.26 71.6 71.5 73.3
17/07/2022 14:23:13 64.36 74.32 74.39 67.8 68.2 70.8 66.52 75.19 75.26 71.6 71.5 73.3
17/07/2022 14:23:14 63.88 70.73 74.39 67.8 68.2 70.7 66.45 71.78 75.26 71.6 71.5 73.3
17/07/2022 14:23:15 63.16 67.71 74.39 67.8 68.2 70.7 66.04 69.26 75.26 71.6 71.5 73.3
17/07/2022 14:23:16 63.36 65.34 74.39 67.8 68.2 70.7 66.61 67.44 75.26 71.6 71.5 73.3
17/07/2022 14:23:17 66.78 66.59 74.39 67.8 68.2 70.7 69.65 69.4 75.26 71.6 71.5 73.3
17/07/2022 14:23:18 61.6 65.82 74.39 67.8 68.2 70.7 64.66 68.64 75.26 71.6 71.5 73.3
17/07/2022 14:23:19 64.4 64.48 74.39 67.8 68.2 70.7 66.42 66.75 75.26 71.6 71.5 73.3
17/07/2022 14:23:20 63.3 64.93 74.39 67.8 68.2 70.7 65.74 67.1 75.26 71.6 71.5 73.3
17/07/2022 14:23:21 64.66 64.4 74.39 67.8 68.2 70.7 67.1 66.8 75.26 71.5 71.5 73.3
17/07/2022 14:23:22 66.29 65.8 74.39 67.8 68.2 70.7 68.35 67.89 75.26 71.5 71.5 73.3
17/07/2022 14:23:23 63.75 65.41 74.39 67.8 68.2 70.7 65.72 67.67 75.26 71.5 71.5 73.3
17/07/2022 14:23:24 67.56 66.87 74.39 67.8 68.2 70.7 69.89 69.11 75.26 71.5 71.5 73.3
17/07/2022 14:23:25 68.08 67.98 74.39 67.8 68.2 70.7 70.69 70.51 75.26 71.5 71.5 73.3
17/07/2022 14:23:26 68.71 68.53 74.39 67.8 68.2 70.7 70.22 70.48 75.26 71.5 71.5 73.3
17/07/2022 14:23:27 68.65 68.79 74.39 67.8 68.2 70.7 70.36 70.55 75.26 71.5 71.5 73.3
17/07/2022 14:23:28 70.25 70.25 74.39 67.8 68.2 70.7 70.8 71.01 75.26 71.5 71.5 73.3
17/07/2022 14:23:29 65.41 69.64 74.39 67.8 68.2 70.7 67.72 70.61 75.26 71.5 71.5 73.3
17/07/2022 14:23:30 70.16 69.76 74.39 67.8 68.2 70.7 71.1 70.69 75.26 71.5 71.5 73.3
17/07/2022 14:23:31 68.68 69.6 74.39 67.8 68.2 70.7 68.99 70.32 75.26 71.5 71.5 73.3
17/07/2022 14:23:32 64.2 68.98 74.39 67.8 68.2 70.7 67.03 69.6 75.26 71.5 71.5 73.3
17/07/2022 14:23:33 70.96 69.92 74.39 67.8 68.2 70.7 72.25 71.32 75.26 71.5 71.5 73.3
17/07/2022 14:23:34 66.73 69.99 74.39 67.8 68.2 70.7 69.5 71.41 75.26 71.5 71.5 73.3
17/07/2022 14:23:35 60.96 67.93 74.39 67.8 68.2 70.7 64.13 70.05 75.26 71.5 71.5 73.3
17/07/2022 14:23:36 67.62 67.02 74.39 67.8 68.2 70.7 68.27 68.04 75.26 71.5 71.4 73.3
17/07/2022 14:23:37 63.94 66.9 74.39 67.8 68.2 70.7 65.98 68.25 75.26 71.5 71.4 73.3
17/07/2022 14:23:38 67.74 67.64 74.39 67.8 68.2 70.7 68.9 68.68 75.26 71.5 71.4 73.3
17/07/2022 14:23:39 67.82 67.54 74.39 67.8 68.2 70.7 69.89 69.27 75.26 71.5 71.4 73.3
17/07/2022 14:23:40 69.02 69.06 74.39 67.8 68.2 70.7 70.83 70.73 75.26 71.5 71.4 73.3
17/07/2022 14:23:41 69.09 68.82 74.39 67.8 68.2 70.7 71.23 70.84 75.26 71.5 71.4 73.3
17/07/2022 14:23:42 69.8 69.64 74.32 67.8 68.2 70.7 71.57 71.49 75.19 71.5 71.4 73.3
17/07/2022 14:23:43 70.33 70.31 70.73 67.8 68.2 70.7 72.13 72.03 72.03 71.5 71.4 73.3
17/07/2022 14:23:44 69.58 70 70.31 67.9 68.2 70.7 71.54 71.9 72.03 71.5 71.4 73.3
17/07/2022 14:23:45 67.04 69.78 70.31 67.9 68.2 70.7 69 71.64 72.03 71.5 71.4 73.3
17/07/2022 14:23:46 66.13 68.35 70.31 67.9 68.2 70.7 68.54 70.28 72.03 71.5 71.4 73.3
17/07/2022 14:23:47 65.89 67.26 70.31 67.8 68.2 70.7 68.48 69.41 72.03 71.5 71.4 73.3
17/07/2022 14:23:48 68.86 68.21 70.31 67.8 68.2 70.7 70.49 70.04 72.03 71.5 71.4 73.3
17/07/2022 14:23:49 69.17 69.24 70.31 67.9 68.2 70.7 71.31 71.25 72.03 71.5 71.4 73.3
17/07/2022 14:23:50 77.24 76.81 76.81 68 68.2 70.7 75.56 75.4 75.4 71.5 71.4 73.3
17/07/2022 14:23:51 66.32 73.93 76.81 68 68.2 70.7 68.52 73.13 75.4 71.5 71.4 73.3
17/07/2022 14:23:52 68.07 70.83 76.81 68 68.2 70.7 69.99 70.94 75.4 71.5 71.4 73.3
17/07/2022 14:23:53 67.56 69.62 76.81 68 68.2 70.7 68.53 70.61 75.4 71.5 71.4 73.3
17/07/2022 14:23:54 69.06 69.41 76.81 68 68.2 70.7 70.63 70.36 75.4 71.5 71.4 73.3
17/07/2022 14:23:55 69.06 69.2 76.81 68 68.2 70.7 71.29 71.14 75.4 71.5 71.4 73.3
17/07/2022 14:23:56 68.82 69.55 76.81 68 68.2 70.7 70.57 71.19 75.4 71.5 71.4 73.3
17/07/2022 14:23:57 70.4 69.93 76.81 68 68.2 70.7 71.61 71.47 75.4 71.5 71.4 73.3
17/07/2022 14:23:58 69.39 69.94 76.81 68 68.2 70.7 71.22 71.35 75.4 71.5 71.4 73.3
17/07/2022 14:23:59 67.89 69.53 76.81 68 68.2 70.7 70.08 71.33 75.4 71.5 71.4 73.3
17/07/2022 14:24:00 69.11 69.34 76.81 68 68.2 70.7 70.85 71.12 75.4 71.5 71.4 73.3
17/07/2022 14:24:01 68.38 69.57 76.81 68 68.2 70.7 71.6 71.85 75.4 71.5 71.4 73.3
17/07/2022 14:24:02 66.16 68.92 76.81 68 68.2 70.7 68.87 71.48 75.4 71.5 71.4 73.3
17/07/2022 14:24:03 68.53 68.09 76.81 68 68.2 70.7 70.08 70.07 75.4 71.5 71.4 73.3
17/07/2022 14:24:04 72.81 71.88 76.81 68.1 68.2 70.7 74 73.22 75.4 71.5 71.4 73.3
17/07/2022 14:24:05 67.85 71.87 76.81 68.1 68.2 70.7 69.91 73.23 75.4 71.5 71.4 73.3
17/07/2022 14:24:06 64.67 69.63 76.81 68.1 68.2 70.7 67.42 71.29 75.4 71.5 71.4 73.3
17/07/2022 14:24:07 63.05 67.15 76.81 68.1 68.2 70.7 67.03 69.23 75.4 71.5 71.4 73.3
17/07/2022 14:24:08 67.09 66.97 76.81 68.1 68.2 70.7 70.26 69.98 75.4 71.5 71.4 73.3
17/07/2022 14:24:09 63.97 66.15 76.81 68.1 68.2 70.7 67.06 69.25 75.4 71.5 71.4 73.3
17/07/2022 14:24:10 66.94 66.7 76.81 68.1 68.2 70.7 68.49 68.58 75.4 71.5 71.4 73.3
17/07/2022 14:24:11 66.27 67.39 76.81 68.1 68.2 70.7 68.19 69.11 75.4 71.5 71.4 73.3
17/07/2022 14:24:12 70.74 70.05 76.81 68.1 68.2 70.7 71.16 70.56 75.4 71.5 71.4 73.3
17/07/2022 14:24:13 67.44 68.99 76.81 68.1 68.2 70.7 69.04 69.92 75.4 71.5 71.4 73.3
17/07/2022 14:24:14 64.92 68.03 76.81 68.1 68.2 70.7 66.86 69.37 75.4 71.5 71.4 73.3
17/07/2022 14:24:15 65.79 66.63 76.81 68.1 68.2 70.7 68.07 68.1 75.4 71.5 71.3 73.3
17/07/2022 14:24:16 63.65 65.94 76.81 68.1 68.2 70.7 67 67.99 75.4 71.5 71.3 73.3
17/07/2022 14:24:17 65.31 65.3 76.81 68.1 68.2 70.7 67.82 68.03 75.4 71.5 71.3 73.3
17/07/2022 14:24:18 65.98 65.89 76.81 68.1 68.2 70.7 68.01 68.06 75.4 71.5 71.3 73.3
17/07/2022 14:24:19 74.34 73.85 76.81 68.2 68.2 70.7 73.54 73.17 75.4 71.5 71.4 73.3
17/07/2022 14:24:20 65.59 72.31 73.93 68.2 68.2 70.7 67.52 71.89 73.23 71.5 71.4 73.3
17/07/2022 14:24:21 67.56 69.38 73.85 68.2 68.2 70.7 69.11 69.87 73.23 71.5 71.4 73.3
17/07/2022 14:24:22 67.05 68.45 73.85 68.2 68.2 70.7 69.1 69.71 73.23 71.5 71.4 73.3
17/07/2022 14:24:23 65.82 67.47 73.85 68.2 68.2 70.7 67.86 69.09 73.23 71.4 71.4 73.3
17/07/2022 14:24:24 63.5 66.3 73.85 68.2 68.2 70.7 65.8 68.08 73.23 71.4 71.4 73.3
17/07/2022 14:24:25 66.54 66.28 73.85 68.2 68.2 70.7 68.87 68.45 73.23 71.4 71.3 73.3
17/07/2022 14:24:26 68.37 67.71 73.85 68.2 68.2 70.7 70.32 69.7 73.23 71.4 71.3 73.3
17/07/2022 14:24:27 69.7 69.39 73.85 68.2 68.2 70.7 71.53 71.19 73.23 71.4 71.3 73.3
17/07/2022 14:24:28 69.04 69.49 73.85 68.2 68.2 70.7 71.25 71.39 73.23 71.4 71.3 73.3
17/07/2022 14:24:29 65.8 69.05 73.85 68.2 68.2 70.7 68.74 71.24 73.23 71.4 71.3 73.3
17/07/2022 14:24:30 63.46 67.39 73.85 68.2 68.2 70.7 66.36 69.82 73.23 71.4 71.3 73.3
17/07/2022 14:24:31 64.27 65.31 73.85 68.2 68.2 70.7 67.12 67.93 73.23 71.4 71.3 73.3
17/07/2022 14:24:32 65.13 65.68 73.85 68.2 68.2 70.7 68.36 68.76 73.23 71.4 71.3 73.3
17/07/2022 14:24:33 68.66 67.85 73.85 68.2 68.2 70.7 70.62 69.99 73.23 71.4 71.3 73.3
17/07/2022 14:24:34 65.62 67.73 73.85 68.2 68.2 70.7 69.88 70.22 73.23 71.4 71.3 73.3
17/07/2022 14:24:35 64.99 66.56 73.85 68.2 68.2 70.7 68.29 70 73.17 71.4 71.3 73.3
17/07/2022 14:24:36 67.88 67.3 73.85 68.2 68.2 70.7 70.72 70.11 73.17 71.4 71.3 73.3
17/07/2022 14:24:37 68.58 68.33 73.85 68.2 68.2 70.7 70.53 70.56 73.17 71.4 71.4 73.3
17/07/2022 14:24:38 67.83 68.6 73.85 68.2 68.2 70.7 68.65 70.32 73.17 71.4 71.4 73.3
17/07/2022 14:24:39 67.28 68.09 73.85 68.2 68.2 70.7 70 70.15 73.17 71.4 71.4 73.3
17/07/2022 14:24:40 67.83 68.07 73.85 68.2 68.2 70.7 70.45 70.45 73.17 71.4 71.4 73.3
17/07/2022 14:24:41 68.6 68.65 73.85 68.2 68.2 70.7 71.16 71.12 73.17 71.4 71.4 73.3
17/07/2022 14:24:42 67.89 68.59 73.85 68.2 68.2 70.7 69.87 71.1 73.17 71.4 71.4 73.3
17/07/2022 14:24:43 69.15 69.35 73.85 68.2 68.2 70.7 71.32 71.39 73.17 71.4 71.4 73.3
17/07/2022 14:24:44 64.71 68.65 73.85 68.1 68.3 70.7 68.72 70.87 73.17 71.4 71.4 73.3
17/07/2022 14:24:45 63.69 66.51 73.85 68.1 68.3 70.7 66.82 69.58 73.17 71.4 71.4 73.3
17/07/2022 14:24:46 65.04 65.29 73.85 68.1 68.2 70.7 67.73 68.33 73.17 71.4 71.4 73.3
17/07/2022 14:24:47 63.83 65.09 73.85 68.1 68.2 70.7 69.63 69.18 73.17 71.4 71.4 73.3
17/07/2022 14:24:48 67.43 66.75 73.85 68.1 68.2 70.7 69.74 69.74 73.17 71.4 71.4 73.3
17/07/2022 14:24:49 67.49 67.34 72.31 68.1 68.2 70.7 69.01 69.81 71.89 71.4 71.4 73.2
17/07/2022 14:24:50 66.53 67.44 69.49 68.1 68.2 70.7 68.95 69.25 71.39 71.4 71.4 73.2
17/07/2022 14:24:51 66.35 67.15 69.49 68.1 68.2 70.7 69.06 69.52 71.39 71.4 71.4 73.2
17/07/2022 14:24:52 62.79 66.24 69.49 68.1 68.2 70.7 66.47 68.92 71.39 71.4 71.4 73.2
17/07/2022 14:24:53 62.25 64.46 69.49 68.1 68.2 70.7 66.21 67.62 71.39 71.3 71.4 73.2
17/07/2022 14:24:54 62.27 63.11 69.49 68.1 68.2 70.7 65.9 66.72 71.39 71.3 71.4 73.2
17/07/2022 14:24:55 61.99 62.99 69.49 68.1 68.2 70.7 66.58 66.6 71.39 71.3 71.4 73.2
17/07/2022 14:24:56 63.33 63.1 69.49 68.1 68.2 70.7 67.25 67.12 71.39 71.3 71.4 73.2
17/07/2022 14:24:57 64.11 63.95 69.49 68.1 68.2 70.7 67.52 67.52 71.39 71.3 71.4 73.2
17/07/2022 14:24:58 62.06 63.82 69.35 68.1 68.2 70.7 64.66 67.4 71.39 71.3 71.4 73.2
17/07/2022 14:24:59 67.93 66.86 69.35 68.1 68.2 70.7 72.38 70.96 71.39 71.3 71.4 73.2
17/07/2022 14:25:00 68.68 68.2 69.35 68.1 68.2 70.7 71.2 71.52 71.52 71.3 71.4 73.2
17/07/2022 14:25:01 70.75 70.26 70.26 68.1 68.2 70.7 72.79 72.49 72.49 71.3 71.4 73.2
17/07/2022 14:25:02 68.82 69.72 70.26 68.1 68.2 70.7 70.7 72.06 72.49 71.3 71.4 73.2
17/07/2022 14:25:03 67.47 69.56 70.26 68.1 68.2 70.7 70.02 71.26 72.49 71.3 71.4 73.2
17/07/2022 14:25:04 67.49 68.9 70.26 68.1 68.2 70.7 71.36 71.34 72.49 71.3 71.4 73.2
17/07/2022 14:25:05 65.92 67.9 70.26 68.1 68.2 70.7 70.28 71.25 72.49 71.3 71.4 73.2
17/07/2022 14:25:06 65.68 66.7 70.26 68.1 68.2 70.7 68.94 70.47 72.49 71.3 71.4 73.2
17/07/2022 14:25:07 67.71 67.4 70.26 68.1 68.3 70.7 70.25 70.1 72.49 71.3 71.4 73.2
17/07/2022 14:25:08 68.48 68.72 70.26 68.1 68.3 70.7 72.07 71.58 72.49 71.3 71.4 73.2
17/07/2022 14:25:09 69.46 69.27 70.26 68.1 68.3 70.7 71.95 71.99 72.49 71.3 71.4 73.2
17/07/2022 14:25:10 69.54 69.58 70.26 68.1 68.3 70.7 72.33 72.3 72.49 71.3 71.4 73.2
17/07/2022 14:25:11 70.98 70.41 70.41 68.1 68.3 70.7 73.99 73.29 73.29 71.3 71.4 73.2
17/07/2022 14:25:12 69.79 70.92 70.92 68.1 68.3 70.7 72.31 73.75 73.75 71.3 71.4 73.2
17/07/2022 14:25:13 70.58 70.56 70.92 68.1 68.3 70.7 72.95 72.91 73.75 71.3 71.4 73.2
17/07/2022 14:25:14 72.17 71.97 71.97 68.1 68.3 70.7 73.46 73.46 73.75 71.3 71.4 73.2
17/07/2022 14:25:15 70.33 72.23 72.23 68.1 68.3 70.7 72.2 73.62 73.75 71.3 71.4 73.2
17/07/2022 14:25:16 69.16 70.73 72.23 68.1 68.3 70.7 71.89 72.83 73.75 71.3 71.4 73.2
17/07/2022 14:25:17 72.57 72.45 72.45 68.2 68.3 70.7 74.6 74.33 74.33 71.3 71.4 73.2
17/07/2022 14:25:18 72.54 72.55 72.55 68.2 68.3 70.7 73.98 74.19 74.33 71.3 71.4 73.2
17/07/2022 14:25:19 71.04 72.85 72.85 68.2 68.3 70.7 72.75 74.37 74.37 71.3 71.4 73.2
17/07/2022 14:25:20 69.73 71.36 72.85 68.2 68.3 70.7 73.02 73.38 74.37 71.4 71.4 73.2
17/07/2022 14:25:21 69.3 70.52 72.85 68.2 68.3 70.7 71.24 73.07 74.37 71.4 71.4 73.2
17/07/2022 14:25:22 75.32 74.55 74.55 68.3 68.3 70.7 76.38 75.74 75.74 71.4 71.4 73.2
17/07/2022 14:25:23 79.76 79.85 79.85 68.4 68.4 70.7 79.44 79.75 79.75 71.4 71.4 73.2
17/07/2022 14:25:24 69.53 77.51 79.85 68.4 68.4 70.7 70.99 77.56 79.75 71.5 71.4 73.2
17/07/2022 14:25:25 63.83 74.3 79.85 68.3 68.3 70.7 68.93 74.64 79.75 71.4 71.4 73.2
17/07/2022 14:25:26 70.69 71.42 79.85 68.2 68.4 70.7 73.14 73.16 79.75 71.4 71.4 73.2
17/07/2022 14:25:27 64.56 71.13 79.85 68.1 68.3 70.7 68.73 73.04 79.75 71.3 71.4 73.2
17/07/2022 14:25:28 65.38 68.16 79.85 68.1 68.3 70.7 70.62 71.03 79.75 71.3 71.4 73.2
17/07/2022 14:25:29 66.07 66.73 79.85 68.1 68.3 70.7 70.33 70.89 79.75 71.3 71.4 73.2
17/07/2022 14:25:30 67.33 67.17 79.85 68.1 68.3 70.7 70.31 70.51 79.75 71.3 71.4 73.2
17/07/2022 14:25:31 70.14 69.37 79.85 68.1 68.3 70.7 74.41 73.3 79.75 71.3 71.4 73.2
17/07/2022 14:25:32 68.81 69.53 79.85 68.1 68.3 70.7 71.18 73.23 79.75 71.3 71.4 73.2
17/07/2022 14:25:33 66.99 69.19 79.85 68.1 68.3 70.7 69.66 72.11 79.75 71.3 71.4 73.2
17/07/2022 14:25:34 68.85 68.99 79.85 68.1 68.3 70.7 71.32 71.37 79.75 71.3 71.4 73.2
17/07/2022 14:25:35 65.81 68.58 79.85 68.1 68.3 70.7 69.42 71.23 79.75 71.3 71.4 73.2
17/07/2022 14:25:36 71.39 70.58 79.85 68.1 68.3 70.7 72.42 71.97 79.75 71.3 71.4 73.2
17/07/2022 14:25:37 67.37 70.41 79.85 68.1 68.3 70.7 70.68 71.89 79.75 71.3 71.4 73.2
17/07/2022 14:25:38 67.86 68.72 79.85 68.1 68.4 70.7 70.06 71.07 79.75 71.3 71.4 73.2
17/07/2022 14:25:39 70.25 69.76 79.85 68.2 68.4 70.7 72.01 71.64 79.75 71.3 71.5 73.2
17/07/2022 14:25:40 68.15 69.69 79.85 68.2 68.4 70.7 71.86 72.14 79.75 71.4 71.5 73.2
17/07/2022 14:25:41 63.72 68.65 79.85 68.2 68.4 70.7 68.84 71.71 79.75 71.4 71.5 73.2
17/07/2022 14:25:42 67.25 67.27 79.85 68.1 68.4 70.7 69.48 70.12 79.75 71.1 71.5 73.2
17/07/2022 14:25:43 67.89 67.64 79.85 68.1 68.4 70.7 71.59 71.16 79.75 71.1 71.4 73.2
17/07/2022 14:25:44 65.9 67.59 79.85 68.1 68.4 70.7 70.25 71.04 79.75 71.1 71.5 73.2
17/07/2022 14:25:45 68.03 67.65 79.85 68.1 68.4 70.7 70.65 70.87 79.75 71.1 71.5 73.2
17/07/2022 14:25:46 66.29 67.96 79.85 68.1 68.4 70.7 70.48 70.82 79.75 71.1 71.5 73.2
17/07/2022 14:25:47 64.71 66.6 79.85 68.1 68.4 70.7 70.24 70.68 79.75 71.1 71.5 73.2
17/07/2022 14:25:48 67.91 67.5 79.85 68.1 68.4 70.7 71.39 71.3 79.75 71.1 71.5 73.2
17/07/2022 14:25:49 68.21 68.07 79.85 68.1 68.4 70.7 71.05 71.26 79.75 71.1 71.5 73.2
17/07/2022 14:25:50 67.9 69.27 79.85 68.1 68.4 70.7 71.21 72.22 79.75 71.1 71.5 73.2
17/07/2022 14:25:51 68.14 68.28 79.85 68.1 68.4 70.6 71.58 71.54 79.75 71.1 71.5 73.2
17/07/2022 14:25:52 67.95 68.84 79.85 68.1 68.4 70.6 72.28 72.34 79.75 71 71.5 73.2
17/07/2022 14:25:53 65.49 67.65 77.51 68.1 68.4 70.6 69.25 71.75 77.56 71 71.5 73.2
17/07/2022 14:25:54 69.36 68.86 74.3 68.1 68.4 70.6 71.97 71.71 74.64 71 71.5 73.2
17/07/2022 14:25:55 66.92 69.11 71.42 68.1 68.4 70.6 69.62 71.94 73.3 71 71.5 73.2
17/07/2022 14:25:56 65.05 67.82 71.13 68.1 68.4 70.6 68.59 70.43 73.3 71 71.5 73.2
17/07/2022 14:25:57 66.95 67.12 70.58 68.1 68.4 70.6 70.03 70.02 73.3 71 71.5 73.2
17/07/2022 14:25:58 71.3 70.16 70.58 68.1 68.4 70.6 73.42 72.51 73.3 71 71.5 73.2
17/07/2022 14:25:59 72.74 72.31 72.31 68.2 68.4 70.6 74.24 73.91 73.91 71 71.5 73.2
17/07/2022 14:26:00 66.94 71.82 72.31 68.2 68.4 70.6 70.09 73.53 73.91 71 71.5 73.2
17/07/2022 14:26:01 70.79 70.97 72.31 68.2 68.4 70.6 72.11 72.24 73.91 71 71.5 73.2
17/07/2022 14:26:02 69.36 70.22 72.31 68.2 68.4 70.6 72.43 72.46 73.91 71 71.5 73.2
17/07/2022 14:26:03 69.88 70.61 72.31 68.2 68.4 70.6 73.2 73.13 73.91 71 71.5 73.2
17/07/2022 14:26:04 67.88 69.65 72.31 68.2 68.4 70.6 72.06 72.95 73.91 71 71.5 73.2
17/07/2022 14:26:05 71.64 71.17 72.31 68.2 68.4 70.6 73.48 73.49 73.91 71 71.5 73.2
17/07/2022 14:26:06 69.29 70.2 72.31 68.2 68.4 70.6 71.82 72.73 73.91 71 71.5 73.1
17/07/2022 14:26:07 69.59 70.09 72.31 68.2 68.4 70.6 72.16 72.78 73.91 71 71.5 73.1
17/07/2022 14:26:08 71.57 71.22 72.31 68.3 68.4 70.6 73.53 73.18 73.91 71.1 71.5 73.1
17/07/2022 14:26:09 69.55 71.14 72.31 68.3 68.4 70.6 71.74 73.16 73.91 71.1 71.5 73.1
17/07/2022 14:26:10 68.01 70.13 72.31 68.2 68.4 70.6 71.14 72.22 73.91 70.8 71.5 73.1
17/07/2022 14:26:11 68.93 69.57 72.31 68.2 68.4 70.6 72.33 72.43 73.91 70.8 71.5 73.1
17/07/2022 14:26:12 70.21 69.97 72.31 68.2 68.4 70.6 72.34 72.35 73.91 70.8 71.5 73.1
17/07/2022 14:26:13 70.35 70.31 72.31 68.2 68.4 70.6 73.18 72.97 73.91 70.7 71.5 73.1
17/07/2022 14:26:14 72.12 71.91 72.31 68.2 68.4 70.6 74.09 74.33 74.33 70.8 71.5 73.1
17/07/2022 14:26:15 74.58 73.88 73.88 68.3 68.5 70.6 76.29 75.64 75.64 70.8 71.5 73.1
17/07/2022 14:26:16 71.42 73.15 73.88 68.3 68.5 70.6 73.01 74.9 75.64 70.8 71.5 73.1
17/07/2022 14:26:17 71.77 72.37 73.88 68.3 68.5 70.6 74.09 74.42 75.64 70.8 71.5 73.1
17/07/2022 14:26:18 72.2 73.16 73.88 68.3 68.5 70.6 74.78 75.32 75.64 70.8 71.5 73.1
17/07/2022 14:26:19 69.12 72.37 73.88 68.3 68.5 70.6 71.27 74.59 75.64 70.8 71.5 73.1
17/07/2022 14:26:20 73.29 73.22 73.88 68.3 68.5 70.6 75.02 75 75.64 70.8 71.5 73.1
17/07/2022 14:26:21 76.31 75.56 75.56 68.4 68.5 70.6 78.18 77.46 77.46 70.9 71.5 73.1
17/07/2022 14:26:22 70.66 75.51 75.56 68.4 68.5 70.6 73.12 77.42 77.46 70.9 71.5 73.1
17/07/2022 14:26:23 72.47 73.33 75.56 68.5 68.5 70.6 74.76 75.42 77.46 71 71.6 73.1
17/07/2022 14:26:24 68.62 72.86 75.56 68.5 68.5 70.6 71.36 75 77.46 71 71.6 73.1
17/07/2022 14:26:25 69.03 70.86 75.56 68.5 68.6 70.6 71.73 73.23 77.46 71 71.6 73.1
17/07/2022 14:26:26 65.83 69.52 75.56 68.5 68.6 70.6 69.27 72.12 77.46 71 71.6 73.1
17/07/2022 14:26:27 65.74 67.58 75.56 68.5 68.6 70.6 67.94 70.4 77.46 71 71.6 73.1
17/07/2022 14:26:28 68.85 68.62 75.56 68.5 68.6 70.6 70.59 70.23 77.46 71 71.6 73.1
17/07/2022 14:26:29 68.97 69.11 75.56 68.5 68.6 70.6 71.35 71.08 77.46 71 71.5 73.1
17/07/2022 14:26:30 69.14 69.55 75.56 68.5 68.6 70.6 71.29 71.45 77.46 71 71.5 73.1
17/07/2022 14:26:31 67.69 68.98 75.56 68.5 68.6 70.6 71.06 71.31 77.46 71 71.5 73.1
17/07/2022 14:26:32 66.49 68.36 75.56 68.5 68.6 70.6 70.72 71.13 77.46 71 71.5 73.1
17/07/2022 14:26:33 66.8 67.24 75.56 68.5 68.6 70.6 69.52 70.82 77.46 70.9 71.5 73.1
17/07/2022 14:26:34 71.13 70.17 75.56 68.5 68.6 70.6 72.49 71.99 77.46 70.9 71.5 73.1
17/07/2022 14:26:35 70.71 70.48 75.56 68.5 68.6 70.6 72.53 72.3 77.46 70.9 71.5 73.1
17/07/2022 14:26:36 70.95 71.09 75.56 68.5 68.6 70.6 72.71 72.86 77.46 70.9 71.5 73.1
17/07/2022 14:26:37 73 72.74 75.56 68.6 68.5 70.6 77.77 76.88 77.46 71 71.5 73.1
17/07/2022 14:26:38 70.44 72.51 75.56 68.6 68.5 70.6 72.84 76.3 77.46 71 71.5 73.1
17/07/2022 14:26:39 66.89 71.03 75.56 68.5 68.5 70.6 69.67 74.35 77.46 71 71.5 73.1
17/07/2022 14:26:40 65.81 68.65 75.56 68.5 68.5 70.6 71.52 72.02 77.46 70.9 71.5 73.1
17/07/2022 14:26:41 70.31 70.14 75.56 68.5 68.5 70.6 81.7 80.85 80.85 71.1 71.6 73.2
17/07/2022 14:26:42 70.47 70.61 75.56 68.6 68.5 70.6 73.13 80 80.85 71.1 71.6 73.2
17/07/2022 14:26:43 71.54 71.51 75.56 68.6 68.6 70.6 73.45 77.29 80.85 71.1 71.6 73.2
17/07/2022 14:26:44 71.04 71.28 75.56 68.6 68.6 70.6 73 75.2 80.85 71.1 71.6 73.2
17/07/2022 14:26:45 72.42 72.46 75.56 68.6 68.6 70.6 73.57 74.24 80.85 71.1 71.6 73.2
17/07/2022 14:26:46 67.49 71.86 75.56 68.6 68.6 70.6 70.5 73.68 80.85 71.1 71.6 73.2
17/07/2022 14:26:47 68.92 70.5 75.56 68.6 68.6 70.6 71.63 72.93 80.85 71.1 71.6 73.2
17/07/2022 14:26:48 69.57 69.57 75.56 68.6 68.6 70.6 71.04 71.52 80.85 71.1 71.6 73.2
17/07/2022 14:26:49 71.88 71.49 75.56 68.6 68.6 70.6 73.33 72.97 80.85 71.1 71.6 73.2
17/07/2022 14:26:50 69.45 71.62 75.56 68.6 68.6 70.6 71.16 73.02 80.85 71.2 71.6 73.2
17/07/2022 14:26:51 71.19 71.12 75.51 68.7 68.6 70.6 71.98 72.05 80.85 71.2 71.6 73.2
17/07/2022 14:26:52 68.47 70.79 73.33 68.7 68.6 70.6 71.72 72.01 80.85 71.2 71.6 73.2
17/07/2022 14:26:53 72.47 71.52 72.86 68.7 68.6 70.6 75.19 74.16 80.85 71.2 71.6 73.2
17/07/2022 14:26:54 71.82 72.03 72.74 68.7 68.6 70.6 73.97 74.25 80.85 71.2 71.6 73.2
17/07/2022 14:26:55 68.53 72.02 72.74 68.7 68.6 70.6 71.43 74.25 80.85 71.2 71.6 73.2
17/07/2022 14:26:56 69.01 70.36 72.74 68.7 68.6 70.6 71.76 72.84 80.85 71.2 71.6 73.2
17/07/2022 14:26:57 68.37 69.82 72.74 68.7 68.6 70.6 70.1 72.08 80.85 71.2 71.6 73.2
17/07/2022 14:26:58 69.47 69.59 72.74 68.7 68.6 70.6 71.97 72.01 80.85 71.2 71.6 73.2
17/07/2022 14:26:59 71.41 71.32 72.74 68.7 68.6 70.6 73.34 73.31 80.85 71.2 71.6 73.2
17/07/2022 14:27:00 66.43 70.36 72.74 68.7 68.6 70.6 69.49 72.52 80.85 71.2 71.6 73.2
17/07/2022 14:27:01 68.52 68.64 72.74 68.7 68.6 70.6 71.23 71.36 80.85 71.2 71.6 73.1
17/07/2022 14:27:02 68.08 68.74 72.74 68.8 68.6 70.6 71.02 71.48 80.85 71.2 71.6 73.1
17/07/2022 14:27:03 68.75 68.64 72.74 68.8 68.6 70.6 71.14 71.24 80.85 71.2 71.6 73.1
17/07/2022 14:27:04 71.4 70.83 72.74 68.8 68.6 70.6 72.31 72.11 80.85 71.2 71.6 73.1
17/07/2022 14:27:05 70.01 70.57 72.74 68.8 68.6 70.6 72.91 72.59 80.85 71.2 71.6 73.1
17/07/2022 14:27:06 72.59 72.09 72.74 68.8 68.6 70.6 74.38 73.99 80.85 71.3 71.6 73.1
17/07/2022 14:27:07 69.72 72.59 72.59 68.8 68.6 70.6 70.55 73.98 80.85 71.3 71.6 73.1
17/07/2022 14:27:08 66.69 70.32 72.59 68.8 68.6 70.6 68.73 71.83 80.85 71.3 71.6 73.1
17/07/2022 14:27:09 67.52 68.56 72.59 68.8 68.6 70.6 68.94 70.19 80.85 71.2 71.6 73.1
17/07/2022 14:27:10 67.52 67.98 72.59 68.8 68.6 70.6 68.46 69.27 80.85 71.2 71.6 73.1
17/07/2022 14:27:11 70.1 70.04 72.59 68.8 68.6 70.6 70.06 70.11 80 71.2 71.6 73.1
17/07/2022 14:27:12 74.71 73.32 73.32 68.9 68.7 70.6 74.41 73.12 77.29 71.3 71.6 73.1
17/07/2022 14:27:13 71.12 73.01 73.32 68.9 68.7 70.6 73.34 73.43 75.2 71.3 71.6 73.1
17/07/2022 14:27:14 70.22 72.24 73.32 68.9 68.7 70.6 71.55 73.28 74.25 71.3 71.6 73.1
17/07/2022 14:27:15 69.44 70.87 73.32 68.9 68.7 70.6 71.31 72.25 74.25 71.3 71.6 73.1
17/07/2022 14:27:16 73.42 72.91 73.32 68.9 68.7 70.6 73.45 73.12 74.25 71.3 71.6 73.1
17/07/2022 14:27:17 69.86 73.01 73.32 68.9 68.7 70.6 71.74 73.17 74.25 71.3 71.6 73.1
17/07/2022 14:27:18 68.47 71.36 73.32 68.9 68.7 70.6 70.79 72.59 74.25 71.3 71.6 73.1
17/07/2022 14:27:19 72.66 72.59 73.32 68.9 68.7 70.6 73.1 73.16 74.25 71.3 71.6 73.1
17/07/2022 14:27:20 63.91 72.55 73.32 68.9 68.7 70.6 67.03 73.12 74.25 71.3 71.6 73.1
17/07/2022 14:27:21 68.23 69.11 73.32 68.9 68.7 70.6 69.88 70.21 74.25 71.3 71.6 73.1
17/07/2022 14:27:22 65.01 68.86 73.32 68.9 68.7 70.6 67.69 70.29 74.25 71.3 71.6 73.1
17/07/2022 14:27:23 69.88 69.3 73.32 68.9 68.7 70.6 70.98 70.43 74.25 71.3 71.6 73.1
17/07/2022 14:27:24 70.67 70.39 73.32 68.9 68.7 70.6 71.11 71.05 74.25 71.3 71.6 73.1
17/07/2022 14:27:25 69.58 70.39 73.32 68.9 68.7 70.6 70.49 71.01 73.99 71.2 71.6 73.1
17/07/2022 14:27:26 70.44 70.4 73.32 68.9 68.7 70.6 73.04 72.34 73.99 71.3 71.6 73.1
17/07/2022 14:27:27 67.92 70.32 73.32 68.9 68.7 70.6 69.81 72.31 73.99 71.3 71.6 73.1
17/07/2022 14:27:28 69.53 69.6 73.32 69 68.7 70.6 71.17 71.22 73.99 71.3 71.6 73.1
17/07/2022 14:27:29 66.71 69.12 73.32 68.9 68.7 70.6 69.32 71.25 73.99 71.3 71.6 73.1
17/07/2022 14:27:30 63.75 67.69 73.32 68.9 68.7 70.6 65.31 69.91 73.99 71.3 71.6 73.1
17/07/2022 14:27:31 67.9 67.53 73.32 68.9 68.7 70.6 69.13 68.77 73.99 71.2 71.6 73.1
17/07/2022 14:27:32 67.92 68.43 73.32 68.9 68.7 70.6 69.18 69.64 73.99 71.2 71.6 73.1
17/07/2022 14:27:33 63.73 67.41 73.32 68.9 68.7 70.6 69.18 69.21 73.99 71.2 71.6 73.1
17/07/2022 14:27:34 62.68 65.41 73.32 69 68.7 70.6 69.68 69.7 73.99 71.3 71.6 73.1
17/07/2022 14:27:35 64.42 64.73 73.32 69 68.7 70.6 70.46 70.18 73.99 71.3 71.6 73.1
17/07/2022 14:27:36 69.06 68.47 73.32 69 68.7 70.6 69.95 70.29 73.98 71.3 71.6 73.1
17/07/2022 14:27:37 68.18 68.51 73.32 69 68.7 70.6 70.31 70.48 73.43 71.3 71.6 73.1
17/07/2022 14:27:38 67.46 68.55 73.32 69 68.7 70.6 69.47 70.56 73.43 71.3 71.6 73.1
17/07/2022 14:27:39 64.35 67.61 73.32 69 68.7 70.6 67.13 69.67 73.43 71.3 71.6 73.1
17/07/2022 14:27:40 63.6 65.96 73.32 69 68.7 70.6 66.88 68.32 73.43 71.3 71.6 73.1
17/07/2022 14:27:41 64.95 65.18 73.32 69 68.7 70.6 68.75 68.51 73.43 71.3 71.6 73.1
17/07/2022 14:27:42 67.87 67.61 73.01 69 68.7 70.5 68.88 69.01 73.43 71.3 71.6 73.1
17/07/2022 14:27:43 67.99 68.32 73.01 69 68.7 70.5 70.25 69.98 73.28 71.3 71.6 73.1
17/07/2022 14:27:44 67.38 67.75 73.01 69 68.7 70.5 70.05 70.2 73.17 71.3 71.6 73.1
17/07/2022 14:27:45 69 69.24 73.01 69 68.7 70.5 71.23 71.19 73.17 71.3 71.6 73.1
17/07/2022 14:27:46 64.95 68.05 73.01 69 68.7 70.5 69.13 70.66 73.17 71.3 71.6 73.1
17/07/2022 14:27:47 65.18 66.48 72.59 69 68.7 70.5 68.59 69.85 73.16 71.3 71.6 73.1
17/07/2022 14:27:48 65.3 65.8 72.59 69 68.7 70.5 67.47 69.07 73.16 71.3 71.6 73.1
17/07/2022 14:27:49 66.79 66.49 72.55 69 68.7 70.5 70.29 69.67 73.12 71.3 71.6 73.1
17/07/2022 14:27:50 64.75 66.52 70.4 69 68.7 70.5 69.65 70.02 72.34 71.3 71.6 73.1
17/07/2022 14:27:51 67.08 66.61 70.4 69 68.7 70.5 70.54 70.45 72.34 71.3 71.6 73.1
17/07/2022 14:27:52 65.14 66.4 70.4 69 68.7 70.5 69.6 70.31 72.34 71.3 71.6 73.1
17/07/2022 14:27:53 70.23 69.79 70.4 69 68.7 70.5 71.8 71.53 72.34 71.3 71.6 73.1
17/07/2022 14:27:54 64.28 69.33 70.4 69 68.7 70.5 67.71 71.2 72.34 71.3 71.6 73.1
17/07/2022 14:27:55 66.7 67.13 70.4 69 68.7 70.5 69.64 70 72.34 71.2 71.6 73.1
17/07/2022 14:27:56 67.05 67.53 70.32 69 68.7 70.5 70.88 70.81 72.31 71.2 71.6 73.1
17/07/2022 14:27:57 63.66 67.23 69.79 69 68.7 70.5 68.49 70.61 71.53 71.2 71.6 73.1
17/07/2022 14:27:58 62.62 65.35 69.79 69 68.7 70.5 69.87 69.99 71.53 71.2 71.6 73.1
17/07/2022 14:27:59 64.73 64.52 69.79 69 68.7 70.5 69.66 70.15 71.53 71.2 71.6 73.1
17/07/2022 14:28:00 64.8 64.92 69.79 69 68.7 70.5 69.28 69.63 71.53 71.2 71.6 73.1
17/07/2022 14:28:01 66.74 66.44 69.79 69 68.7 70.5 69.71 70.15 71.53 71.2 71.6 73.1
17/07/2022 14:28:02 68.78 68.32 69.79 69 68.7 70.5 70.93 70.53 71.53 71.3 71.6 73.1
17/07/2022 14:28:03 69.59 69.31 69.79 69 68.7 70.5 71.69 71.49 71.53 71.3 71.6 73.1
17/07/2022 14:28:04 68.83 69.38 69.79 69 68.7 70.5 71.84 71.71 71.71 71.3 71.6 73.1
17/07/2022 14:28:05 64.43 68.87 69.79 69 68.7 70.5 69.61 71.64 71.71 71.3 71.6 73
17/07/2022 14:28:06 65.95 66.66 69.79 69 68.7 70.5 69.06 70.43 71.71 71.3 71.6 73
17/07/2022 14:28:07 65.66 66.42 69.79 69 68.7 70.5 69.74 70.09 71.71 71.3 71.6 73
17/07/2022 14:28:08 66.27 66.65 69.79 69 68.7 70.5 70.34 70.28 71.71 71.3 71.6 73
17/07/2022 14:28:09 64.4 66.03 69.79 69 68.7 70.5 69.7 70.12 71.71 71.3 71.6 73
17/07/2022 14:28:10 67.06 66.58 69.79 69 68.7 70.5 72.43 71.87 71.87 71.3 71.6 73
17/07/2022 14:28:11 69.95 69.47 69.79 69.1 68.7 70.5 73.54 73.24 73.24 71.3 71.6 73
17/07/2022 14:28:12 65.37 68.39 69.79 69 68.6 70.5 70.62 72.54 73.24 71.3 71.6 73
17/07/2022 14:28:13 67.33 67.29 69.79 69 68.6 70.5 70.31 71.72 73.24 71.3 71.6 73
17/07/2022 14:28:14 71.92 71.62 71.62 69 68.7 70.5 72.81 72.94 73.24 71.3 71.6 73
17/07/2022 14:28:15 65.75 70.56 71.62 69 68.6 70.5 69.65 71.94 73.24 71.3 71.6 73
17/07/2022 14:28:16 67.2 68.23 71.62 69 68.6 70.5 70.97 71.11 73.24 71.4 71.6 73
17/07/2022 14:28:17 71.1 70.32 71.62 69.1 68.6 70.5 73.3 72.58 73.24 71.4 71.6 73
17/07/2022 14:28:18 67.78 70.07 71.62 69.1 68.6 70.5 70.77 72.42 73.24 71.4 71.6 73
17/07/2022 14:28:19 72.96 72.64 72.64 69.1 68.6 70.5 75.12 74.76 74.76 71.4 71.6 73
17/07/2022 14:28:20 66.48 71.43 72.64 69.1 68.6 70.5 70.32 73.76 74.76 71.4 71.6 73
17/07/2022 14:28:21 65.28 68.95 72.64 69.1 68.6 70.5 69.94 71.83 74.76 71.4 71.6 73
17/07/2022 14:28:22 64.94 66.95 72.64 69.1 68.6 70.5 69.8 70.98 74.76 71.4 71.6 73
17/07/2022 14:28:23 66.99 66.94 72.64 69.1 68.6 70.5 70.62 70.9 74.76 71.4 71.6 73
17/07/2022 14:28:24 68.02 68.05 72.64 69.1 68.6 70.5 71.06 71.15 74.76 71.4 71.6 73
17/07/2022 14:28:25 73.65 72.38 72.64 69.1 68.6 70.5 75.65 74.44 74.76 71.5 71.6 73
17/07/2022 14:28:26 67.93 72.14 72.64 69.1 68.6 70.5 71.11 74.45 74.76 71.5 71.5 73
17/07/2022 14:28:27 66.95 69.87 72.64 69.1 68.6 70.5 70.08 72.41 74.76 71.5 71.5 73
17/07/2022 14:28:28 63.12 68.3 72.64 69.1 68.6 70.5 68.73 71.28 74.76 71.5 71.5 73
17/07/2022 14:28:29 66.88 66.85 72.64 69.1 68.6 70.5 71.68 71.24 74.76 71.5 71.5 73
17/07/2022 14:28:30 66.47 66.86 72.64 69.1 68.6 70.5 70.84 71.25 74.76 71.5 71.5 73
17/07/2022 14:28:31 72.09 71.03 72.64 69.1 68.6 70.5 73.7 73.13 74.76 71.5 71.5 73
17/07/2022 14:28:32 68.61 71.3 72.64 69.1 68.6 70.5 71.77 73.54 74.76 71.5 71.5 73
17/07/2022 14:28:33 69.05 69.56 72.64 69.1 68.6 70.5 72.4 72.53 74.76 71.5 71.5 73
17/07/2022 14:28:34 67.98 69.1 72.64 69.1 68.6 70.5 72.03 72.51 74.76 71.5 71.5 73
17/07/2022 14:28:35 65.39 68.36 72.64 69.1 68.6 70.5 70.16 72.23 74.76 71.5 71.5 73
17/07/2022 14:28:36 68.42 67.94 72.64 69.1 68.6 70.5 71.01 71.12 74.76 71.5 71.5 73
17/07/2022 14:28:37 70.54 69.98 72.64 69.1 68.6 70.5 72.98 72.62 74.76 71.5 71.5 73
17/07/2022 14:28:38 67.13 69.73 72.64 69.1 68.6 70.5 71.66 72.83 74.76 71.5 71.5 73
17/07/2022 14:28:39 67.53 68.21 72.64 69.1 68.6 70.5 71.43 71.82 74.76 71.5 71.5 73
17/07/2022 14:28:40 69.91 69.35 72.64 69.1 68.6 70.5 72.4 72.22 74.76 71.5 71.5 73
17/07/2022 14:28:41 69.58 69.76 72.64 69.1 68.6 70.5 73.56 73.27 74.76 71.6 71.5 73
17/07/2022 14:28:42 69.55 69.6 72.64 69.1 68.6 70.5 71.88 72.75 74.76 71.6 71.5 73
17/07/2022 14:28:43 70.75 70.6 72.64 69.1 68.6 70.5 72.46 72.56 74.76 71.6 71.6 73
17/07/2022 14:28:44 68.12 70.62 72.64 69.1 68.6 70.5 70.94 72.56 74.76 71.6 71.5 73
17/07/2022 14:28:45 67.87 69.34 72.64 69.1 68.6 70.5 70.79 71.47 74.76 71.6 71.5 73
17/07/2022 14:28:46 67.52 68.23 72.64 69.1 68.6 70.5 71.16 71.22 74.76 71.6 71.5 73
17/07/2022 14:28:47 68.4 68.41 72.64 69.1 68.6 70.5 71.29 71.52 74.76 71.6 71.5 73
17/07/2022 14:28:48 66.62 68.39 72.64 69.1 68.6 70.5 70.59 71.21 74.76 71.6 71.5 73
17/07/2022 14:28:49 65.51 67.35 72.38 69.1 68.6 70.5 68.71 71.18 74.45 71.6 71.5 73
17/07/2022 14:28:50 63.96 66.36 72.38 69 68.6 70.5 68.97 69.73 74.45 71.5 71.5 73
17/07/2022 14:28:51 65.46 66.21 72.38 69 68.6 70.5 69.25 69.75 74.45 71.5 71.5 73
17/07/2022 14:28:52 63.73 64.87 72.38 69 68.6 70.5 69.34 69.46 74.45 71.5 71.5 73
17/07/2022 14:28:53 68.22 67.52 72.38 69 68.6 70.5 71.59 70.95 74.45 71.5 71.5 73
17/07/2022 14:28:54 71.81 70.78 72.38 69 68.6 70.5 73.09 72.57 74.45 71.6 71.5 73
17/07/2022 14:28:55 70.21 70.7 72.14 69.1 68.6 70.5 71.68 72.42 74.45 71.6 71.5 73
17/07/2022 14:28:56 67.43 70.41 71.3 69.1 68.6 70.5 70.96 72.11 73.54 71.6 71.5 73
17/07/2022 14:28:57 63.1 68.67 71.3 69 68.6 70.5 69.88 71.21 73.54 71.5 71.5 73
17/07/2022 14:28:58 69.16 68.66 71.3 69 68.6 70.5 73.4 72.93 73.54 71.6 71.5 73
17/07/2022 14:28:59 67.09 68.17 71.3 69 68.6 70.5 70.55 72.48 73.54 71.6 71.5 73
17/07/2022 14:29:00 67.46 68.01 71.3 69 68.6 70.5 71.13 71.38 73.54 71.6 71.5 73
17/07/2022 14:29:01 66.97 67.31 71.3 69 68.6 70.5 70.17 71.29 73.54 71.6 71.5 73
17/07/2022 14:29:02 64.67 67.2 70.78 69 68.6 70.5 69.74 70.69 73.27 71.6 71.5 73
17/07/2022 14:29:03 64.16 65.79 70.78 69 68.6 70.5 70 70.41 73.27 71.6 71.5 73
17/07/2022 14:29:04 67.91 67.4 70.78 69 68.6 70.5 71.91 71.54 73.27 71.5 71.5 73
17/07/2022 14:29:05 65.38 67.17 70.78 69 68.6 70.5 70.44 71.51 73.27 71.5 71.5 73
17/07/2022 14:29:06 66.01 66.94 70.78 69 68.6 70.5 68.55 70.61 73.27 71.5 71.5 73
17/07/2022 14:29:07 63.66 66.12 70.78 69 68.6 70.5 66.87 69.44 73.27 71.5 71.5 73
17/07/2022 14:29:08 68.2 67.77 70.78 69 68.6 70.5 70.46 70.35 73.27 71.5 71.5 73
17/07/2022 14:29:09 68.25 68.49 70.78 69 68.6 70.5 70.46 71.01 73.27 71.6 71.5 73
17/07/2022 14:29:10 65.41 67.82 70.78 69 68.6 70.5 67.2 70.12 73.27 71.6 71.4 73
17/07/2022 14:29:11 67.85 67.92 70.78 69 68.6 70.5 69.14 69.29 72.93 71.6 71.4 73
17/07/2022 14:29:12 69.33 69.65 70.78 69 68.6 70.5 70.32 70.84 72.93 71.6 71.4 73
17/07/2022 14:29:13 63.32 68.44 70.78 69 68.6 70.5 64.92 69.55 72.93 71.5 71.4 73
17/07/2022 14:29:14 74.5 73.21 73.21 69 68.6 70.5 75.82 74.47 74.47 71.6 71.5 73
17/07/2022 14:29:15 75.62 75.16 75.16 69.1 68.6 70.5 76.56 76.16 76.16 71.6 71.5 73
17/07/2022 14:29:16 70.12 74.63 75.16 69.1 68.6 70.5 71.41 75.7 76.16 71.6 71.5 73
17/07/2022 14:29:17 63.46 72.21 75.16 69.1 68.6 70.5 65.73 73.35 76.16 71.6 71.5 73
17/07/2022 14:29:18 64.8 68.81 75.16 69.1 68.6 70.5 67.44 70.18 76.16 71.6 71.5 73
17/07/2022 14:29:19 65.57 67.15 75.16 69.1 68.6 70.4 68.14 69.22 76.16 71.6 71.5 73
17/07/2022 14:29:20 68.22 67.92 75.16 69.1 68.6 70.4 70.14 69.82 76.16 71.6 71.5 73
17/07/2022 14:29:21 66.46 68.03 75.16 69.1 68.6 70.4 69.24 70 76.16 71.6 71.5 73
17/07/2022 14:29:22 69.4 69.02 75.16 69.1 68.6 70.4 70.28 70.26 76.16 71.6 71.5 73
17/07/2022 14:29:23 65.68 69.05 75.16 69.1 68.6 70.4 67.01 70.25 76.16 71.6 71.5 73
17/07/2022 14:29:24 66.6 67.3 75.16 69.1 68.6 70.4 68.69 69.05 76.16 71.6 71.5 73
17/07/2022 14:29:25 65.21 67.41 75.16 69.1 68.6 70.4 67.89 69.45 76.16 71.6 71.5 73
17/07/2022 14:29:26 69.63 69.64 75.16 69.1 68.7 70.4 69.45 69.72 76.16 71.6 71.5 73
17/07/2022 14:29:27 63.08 69.69 75.16 69.1 68.7 70.4 65.86 69.76 76.16 71.6 71.5 73
17/07/2022 14:29:28 65.33 66.61 75.16 69.1 68.7 70.4 67.64 67.78 76.16 71.6 71.5 73
17/07/2022 14:29:29 64.26 65.85 75.16 69.1 68.7 70.4 68.24 68.18 76.16 71.6 71.5 73
17/07/2022 14:29:30 68.03 67.47 75.16 69.1 68.7 70.4 69.9 69.64 76.16 71.6 71.5 73
17/07/2022 14:29:31 66.71 67.18 75.16 69.1 68.6 70.4 68.59 69.35 76.16 71.6 71.5 73
17/07/2022 14:29:32 68.62 68.29 75.16 69.1 68.7 70.4 70.17 69.85 76.16 71.6 71.5 73
17/07/2022 14:29:33 66.87 67.98 75.16 69.1 68.7 70.4 68.71 69.66 76.16 71.6 71.5 73
17/07/2022 14:29:34 68.73 68.41 75.16 69.1 68.7 70.4 70.64 70.29 76.16 71.6 71.5 72.9
17/07/2022 14:29:35 67.22 68.45 75.16 69.1 68.7 70.4 69.3 70.41 76.16 71.6 71.5 72.9
17/07/2022 14:29:36 66.01 67.96 75.16 69.1 68.7 70.4 68.25 69.76 76.16 71.6 71.5 72.9
17/07/2022 14:29:37 67.29 67.35 75.16 69.1 68.6 70.4 69.14 69.24 76.16 71.6 71.5 72.9
17/07/2022 14:29:38 68.78 68.56 75.16 69.1 68.6 70.3 71.68 71.12 76.16 71.6 71.5 72.9
17/07/2022 14:29:39 69.41 69.34 75.16 69.1 68.6 70.3 74.25 74.26 76.16 71.6 71.5 72.9
17/07/2022 14:29:40 68.16 69.51 75.16 69.1 68.6 70.3 69.87 72.5 76.16 71.6 71.5 72.9
17/07/2022 14:29:41 65.42 68.22 75.16 69.1 68.6 70.3 67.82 70.85 76.16 71.6 71.5 72.9
17/07/2022 14:29:42 66.86 67.79 75.16 69.1 68.6 70.3 69.24 70.15 76.16 71.6 71.5 72.9
17/07/2022 14:29:43 65.53 66.45 75.16 69.1 68.6 70.3 68.84 69.32 76.16 71.6 71.5 72.9
17/07/2022 14:29:44 62.95 66.24 75.16 69.1 68.6 70.3 66.13 69.2 76.16 71.6 71.5 72.9
17/07/2022 14:29:45 64.46 65.47 74.63 69.1 68.6 70.3 67.98 67.98 75.7 71.6 71.5 72.9
17/07/2022 14:29:46 69.03 68.43 72.21 69.1 68.6 70.3 71.31 70.86 74.26 71.6 71.5 72.9
17/07/2022 14:29:47 62 67.9 69.69 69.1 68.6 70.3 66.24 70.39 74.26 71.6 71.5 72.9
17/07/2022 14:29:48 62.62 65.13 69.69 69.1 68.6 70.3 67.39 68.36 74.26 71.6 71.5 72.9
17/07/2022 14:29:49 63.57 63.95 69.69 69.1 68.6 70.3 68.13 68.11 74.26 71.6 71.5 72.9
17/07/2022 14:29:50 62.08 63.65 69.69 69 68.6 70.3 66.02 67.9 74.26 71.6 71.4 72.9
17/07/2022 14:29:51 63.92 63.67 69.69 69 68.6 70.3 67.36 67.28 74.26 71.6 71.4 72.9
17/07/2022 14:29:52 67.67 66.66 69.69 69.1 68.6 70.3 70.5 69.62 74.26 71.6 71.5 72.9
17/07/2022 14:29:53 66.45 66.85 69.69 69.1 68.6 70.3 69.67 69.84 74.26 71.6 71.5 72.9
17/07/2022 14:29:54 66.03 66.8 69.69 69.1 68.6 70.3 69.18 69.96 74.26 71.6 71.5 72.9
17/07/2022 14:29:55 67.69 67.33 69.69 69.1 68.6 70.3 70.59 70.27 74.26 71.6 71.5 72.9
17/07/2022 14:29:56 64.98 67.27 69.69 69.1 68.5 70.3 68.33 70.28 74.26 71.6 71.4 72.9
17/07/2022 14:29:57 63.71 65.67 69.51 69.1 68.5 70.3 68.01 68.96 74.26 71.6 71.4 72.9
17/07/2022 14:29:58 70.02 69.27 69.51 69.1 68.5 70.3 71.03 70.6 74.26 71.6 71.4 72.9
17/07/2022 14:29:59 66.32 69.14 69.51 69.1 68.5 70.3 71.98 71.65 74.26 71.6 71.4 72.9
17/07/2022 14:30:00 67.28 67.89 69.51 69.1 68.5 70.3 70.94 71.62 74.26 71.6 71.4 72.9
17/07/2022 14:30:01 71.13 70.67 70.67 69.1 68.5 70.3 74.94 74.2 74.26 71.6 71.4 72.9
17/07/2022 14:30:02 69.54 70.28 70.67 69.1 68.5 70.3 72.91 74.07 74.26 71.7 71.4 72.9
17/07/2022 14:30:03 69.13 69.81 70.67 69.1 68.5 70.3 72.42 73.58 74.26 71.7 71.4 72.9
17/07/2022 14:30:04 67.75 69.49 70.67 69.1 68.5 70.3 71.7 72.83 74.26 71.7 71.4 72.9
17/07/2022 14:30:05 67.64 68.87 70.67 69.1 68.5 70.3 71.87 73 74.26 71.7 71.4 72.9
17/07/2022 14:30:06 69.26 69.13 70.67 69.1 68.5 70.3 73.38 73.16 74.26 71.7 71.4 72.9
17/07/2022 14:30:07 66.98 68.76 70.67 69.1 68.5 70.3 71.09 72.77 74.26 71.7 71.4 72.9
17/07/2022 14:30:08 64.91 67.72 70.67 69.1 68.5 70.3 72.59 72.49 74.26 71.7 71.5 72.9
17/07/2022 14:30:09 67.15 67.03 70.67 69.1 68.6 70.3 71.77 72.28 74.2 71.7 71.5 72.9
17/07/2022 14:30:10 65.56 67.2 70.67 69.1 68.6 70.3 70.45 72.35 74.2 71.7 71.5 72.9
17/07/2022 14:30:11 64.75 65.91 70.67 69.1 68.6 70.3 70.96 71.45 74.2 71.7 71.5 72.9
17/07/2022 14:30:12 68.44 67.69 70.67 69.1 68.6 70.3 72.52 72.14 74.2 71.7 71.5 72.9
17/07/2022 14:30:13 68 68.27 70.67 69 68.6 70.3 72.49 72.54 74.2 71.7 71.5 72.9
17/07/2022 14:30:14 63.93 67.75 70.67 69 68.6 70.3 69.81 71.96 74.2 71.6 71.5 72.9
17/07/2022 14:30:15 65.98 66.2 70.67 69 68.6 70.3 71.94 71.92 74.2 71.6 71.5 72.9
17/07/2022 14:30:16 66.14 66.33 70.67 69 68.6 70.3 71.84 72.08 74.2 71.6 71.5 72.9
17/07/2022 14:30:17 67.71 67.55 70.67 69 68.5 70.3 70.67 72.08 74.2 71.6 71.5 72.9
17/07/2022 14:30:18 63.92 67.37 70.67 68.9 68.5 70.3 71.57 71.65 74.2 71.6 71.5 72.9
17/07/2022 14:30:19 64.6 65.48 70.67 68.9 68.5 70.3 69.62 71.73 74.2 71.6 71.5 72.9
17/07/2022 14:30:20 63.75 64.94 70.67 68.9 68.5 70.3 71.69 71.75 74.2 71.6 71.5 72.9
17/07/2022 14:30:21 62.27 64.18 70.67 68.9 68.5 70.3 70.03 70.89 74.2 71.6 71.5 72.9
17/07/2022 14:30:22 65.59 65.11 70.67 68.8 68.5 70.3 71.8 71.56 74.2 71.6 71.5 72.9
17/07/2022 14:30:23 63.88 65.55 70.67 68.7 68.5 70.3 71.23 71.67 74.2 71.5 71.5 72.9
17/07/2022 14:30:24 60.83 64.09 70.67 68.7 68.5 70.3 66.85 71.28 74.2 71.5 71.5 72.9
17/07/2022 14:30:25 63.13 63.17 70.67 68.7 68.5 70.3 72.01 71.44 74.2 71.5 71.5 72.9
17/07/2022 14:30:26 64.84 64.43 70.67 68.6 68.5 70.3 68.85 71.53 74.2 71.5 71.5 72.9
17/07/2022 14:30:27 64.59 64.72 70.67 68.6 68.5 70.3 67.86 69.88 74.2 71.5 71.5 72.9
17/07/2022 14:30:28 66.28 66.08 70.67 68.6 68.5 70.3 68.26 68.81 74.2 71.5 71.5 72.9
17/07/2022 14:30:29 65.85 65.96 70.67 68.6 68.5 70.3 68.52 68.72 74.2 71.5 71.5 72.9
17/07/2022 14:30:30 66.64 67.24 70.67 68.6 68.5 70.3 69.1 69.49 74.2 71.5 71.4 72.9
17/07/2022 14:30:31 67.75 67.66 70.28 68.6 68.5 70.3 69.72 69.71 74.07 71.5 71.4 72.9
17/07/2022 14:30:32 67.38 67.93 69.81 68.6 68.5 70.3 69.64 70.03 73.58 71.4 71.4 72.9
17/07/2022 14:30:33 64.92 67.58 69.49 68.6 68.5 70.3 67.2 69.79 73.16 71.4 71.4 72.9
17/07/2022 14:30:34 74.56 72.97 72.97 68.7 68.5 70.3 75.53 74.14 74.14 71.5 71.4 72.9
17/07/2022 14:30:35 67.72 73.2 73.2 68.7 68.5 70.3 69.24 74.37 74.37 71.5 71.4 72.9
17/07/2022 14:30:36 65.64 70.23 73.2 68.6 68.5 70.3 68.1 71.51 74.37 71.5 71.4 72.9
17/07/2022 14:30:37 79.55 78.37 78.37 68.8 68.5 70.3 77.86 76.84 76.84 71.5 71.5 72.9
17/07/2022 14:30:38 68.08 78.01 78.37 68.8 68.5 70.3 69.67 76.52 76.84 71.5 71.5 72.9
17/07/2022 14:30:39 69.23 74.5 78.37 68.8 68.5 70.3 71.34 73.59 76.84 71.5 71.5 72.9
17/07/2022 14:30:40 68.09 72.02 78.37 68.8 68.5 70.3 69.96 72.57 76.84 71.5 71.5 72.9
17/07/2022 14:30:41 67.41 69.82 78.37 68.8 68.5 70.3 69.98 70.95 76.84 71.5 71.5 72.9
17/07/2022 14:30:42 75.47 74.04 78.37 68.9 68.6 70.3 75.09 73.86 76.84 71.5 71.5 72.9
17/07/2022 14:30:43 67.87 73.85 78.37 68.9 68.6 70.3 70.79 73.69 76.84 71.5 71.5 72.9
17/07/2022 14:30:44 69.55 71.04 78.37 68.9 68.6 70.3 72.1 72.32 76.84 71.5 71.5 72.9
17/07/2022 14:30:45 72.94 72.47 78.37 68.9 68.6 70.3 74.23 73.83 76.84 71.5 71.5 72.9
17/07/2022 14:30:46 73.08 73.34 78.37 68.9 68.6 70.2 73.9 74.37 76.84 71.6 71.5 72.9
17/07/2022 14:30:47 68.53 72.74 78.37 68.9 68.6 70.2 70.26 73.75 76.84 71.6 71.5 72.9
17/07/2022 14:30:48 66.75 70.59 78.37 68.9 68.6 70.2 71.19 72.51 76.84 71.6 71.5 72.9
17/07/2022 14:30:49 67.73 68.65 78.37 68.9 68.6 70.2 69.83 71.1 76.84 71.6 71.5 72.9
17/07/2022 14:30:50 70.62 69.93 78.37 68.9 68.6 70.2 72.67 72.06 76.84 71.6 71.5 72.9
17/07/2022 14:30:51 70.22 70.35 78.37 69 68.6 70.2 72.29 72.42 76.84 71.6 71.5 72.9
17/07/2022 14:30:52 68.88 70.42 78.37 69 68.6 70.2 70.5 72.5 76.84 71.6 71.5 72.9
17/07/2022 14:30:53 66.38 69.08 78.37 69 68.6 70.2 69.46 70.92 76.84 71.6 71.5 72.9
17/07/2022 14:30:54 67.08 67.83 78.37 69 68.6 70.2 70.56 70.73 76.84 71.6 71.5 72.9
17/07/2022 14:30:55 68.72 68.28 78.37 69 68.6 70.2 70.96 70.81 76.84 71.6 71.5 72.8
17/07/2022 14:30:56 68.77 69.22 78.37 69 68.6 70.2 71.15 71.5 76.84 71.6 71.5 72.8
17/07/2022 14:30:57 66.44 68.3 78.37 69 68.6 70.2 69.42 70.75 76.84 71.6 71.5 72.8
17/07/2022 14:30:58 65.34 67.53 78.37 68.9 68.6 70.2 69.36 70.36 76.84 71.5 71.5 72.8
17/07/2022 14:30:59 66.74 66.79 78.37 68.9 68.6 70.2 68.83 69.56 76.84 71.5 71.5 72.8
17/07/2022 14:31:00 66.6 66.72 78.37 68.9 68.6 70.2 69.81 69.85 76.84 71.5 71.5 72.8
17/07/2022 14:31:01 66.83 66.93 78.37 68.9 68.6 70.2 68.77 69.81 76.84 71.5 71.5 72.8
17/07/2022 14:31:02 65.32 67.18 78.37 68.9 68.6 70.2 68.34 69.71 76.84 71.5 71.5 72.8
17/07/2022 14:31:03 66.59 66.61 78.37 68.9 68.6 70.2 68.75 68.84 76.84 71.5 71.5 72.8
17/07/2022 14:31:04 67.04 67.25 78.37 68.9 68.6 70.2 70.14 69.85 76.84 71.5 71.5 72.8
17/07/2022 14:31:05 67.17 67.33 78.37 68.9 68.6 70.2 70.36 70.27 76.84 71.5 71.5 72.8
17/07/2022 14:31:06 66.53 67.47 78.37 68.9 68.6 70.2 71.04 70.74 76.84 71.5 71.5 72.8
17/07/2022 14:31:07 68.89 68.14 78.01 68.9 68.6 70.2 71.77 71.36 76.52 71.5 71.5 72.8
17/07/2022 14:31:08 69.92 70.06 74.5 68.8 68.6 70.2 72.18 72.69 74.37 71.5 71.5 72.8
17/07/2022 14:31:09 66.93 68.71 74.04 68.8 68.6 70.2 69.97 71.38 74.37 71.5 71.5 72.8
17/07/2022 14:31:10 69.7 69.75 74.04 68.8 68.6 70.2 71.12 71.34 74.37 71.5 71.5 72.8
17/07/2022 14:31:11 65.59 68.78 74.04 68.8 68.6 70.2 69.26 70.77 74.37 71.4 71.5 72.8
17/07/2022 14:31:12 63.97 67.01 73.85 68.8 68.6 70.2 67.97 69.88 74.37 71.4 71.5 72.8
17/07/2022 14:31:13 64.21 65.6 73.34 68.8 68.6 70.2 66.34 68.91 74.37 71.4 71.4 72.8
17/07/2022 14:31:14 69.41 67.87 73.34 68.8 68.6 70.2 70.83 69.77 74.37 71.4 71.4 72.8
17/07/2022 14:31:15 69.21 69.21 73.34 68.8 68.6 70.2 70.77 70.6 74.37 71.4 71.4 72.8
17/07/2022 14:31:16 64.7 68.4 72.74 68.7 68.6 70.2 68.37 70.28 73.75 71.4 71.4 72.8
17/07/2022 14:31:17 65.96 66.64 70.59 68.7 68.6 70.2 70.99 71.13 72.69 71.3 71.4 72.8
17/07/2022 14:31:18 68.37 67.99 70.42 68.7 68.6 70.2 70.93 71.1 72.69 71.3 71.4 72.8
17/07/2022 14:31:19 64.56 67.48 70.42 68.7 68.6 70.2 68.35 70.65 72.69 71.3 71.4 72.8
17/07/2022 14:31:20 67.08 66.82 70.42 68.6 68.6 70.2 71.2 70.82 72.69 71.3 71.4 72.8
17/07/2022 14:31:21 70.35 69.54 70.42 68.6 68.6 70.1 75.06 74.31 74.31 71.3 71.4 72.8
17/07/2022 14:31:22 69.81 70.19 70.19 68.6 68.6 70.1 73.08 74.36 74.36 71.3 71.5 72.8
17/07/2022 14:31:23 71.16 71.38 71.38 68.6 68.6 70.1 74.71 74.78 74.78 71.3 71.5 72.8
17/07/2022 14:31:24 67.97 70.58 71.38 68.6 68.6 70.1 72.38 74.55 74.78 71.3 71.5 72.8
17/07/2022 14:31:25 68.57 68.96 71.38 68.6 68.6 70.1 73.19 73.38 74.78 71.3 71.5 72.8
17/07/2022 14:31:26 68.73 69.05 71.38 68.6 68.6 70.1 72.38 72.93 74.78 71.3 71.5 72.8
17/07/2022 14:31:27 68.75 69.12 71.38 68.6 68.6 70.1 72.83 72.99 74.78 71.3 71.5 72.8
17/07/2022 14:31:28 68.69 69.2 71.38 68.6 68.6 70.1 73.46 73.6 74.78 71.3 71.5 72.8
17/07/2022 14:31:29 70.68 70.13 71.38 68.6 68.6 70.1 74.27 74.05 74.78 71.3 71.5 72.8
17/07/2022 14:31:30 68.19 70.23 71.38 68.6 68.6 70.1 74.38 74.34 74.78 71.3 71.5 72.8
17/07/2022 14:31:31 67.09 68.81 71.38 68.6 68.6 70.1 70.41 74.29 74.78 71.3 71.5 72.8
17/07/2022 14:31:32 65.92 67.94 71.38 68.6 68.6 70.1 72.44 73 74.78 71.3 71.5 72.8
17/07/2022 14:31:33 63.68 66.88 71.38 68.6 68.6 70.1 70.68 72.1 74.78 71.3 71.5 72.8
17/07/2022 14:31:34 64.56 65.28 71.38 68.6 68.6 70.1 71.07 72.03 74.78 71.3 71.5 72.8
17/07/2022 14:31:35 68.56 67.75 71.38 68.5 68.6 70.1 73.4 72.89 74.78 71.3 71.5 72.8
17/07/2022 14:31:36 66.85 67.96 71.38 68.5 68.6 70.1 69.97 72.9 74.78 71.3 71.5 72.8
17/07/2022 14:31:37 65.91 67.01 71.38 68.5 68.6 70.1 72.36 72.1 74.78 71.3 71.5 72.8
17/07/2022 14:31:38 67.49 67.5 71.38 68.5 68.6 70.1 71.83 72.23 74.78 71.3 71.5 72.8
17/07/2022 14:31:39 68.16 68.27 71.38 68.5 68.6 70.1 71.33 72.28 74.78 71.3 71.5 72.8
17/07/2022 14:31:40 67.23 68.26 71.38 68.5 68.6 70.1 74 73.64 74.78 71.3 71.5 72.8
17/07/2022 14:31:41 66.24 67.68 71.38 68.5 68.6 70.1 71.61 73.43 74.78 71.2 71.5 72.8
17/07/2022 14:31:42 68.02 67.8 71.38 68.5 68.6 70.1 73.74 73.47 74.78 71.2 71.5 72.8
17/07/2022 14:31:43 67.03 67.48 71.38 68.5 68.6 70.1 72.99 73.22 74.78 71.2 71.5 72.8
17/07/2022 14:31:44 62.36 67.28 71.38 68.4 68.6 70.1 72.42 73.47 74.78 71.2 71.5 72.8
17/07/2022 14:31:45 65.08 65.68 71.38 68.4 68.6 70.1 70.95 72.64 74.78 71.1 71.5 72.8
17/07/2022 14:31:46 64.66 65.27 71.38 68.4 68.6 70.1 69.74 72.19 74.78 71.1 71.5 72.8
17/07/2022 14:31:47 64.41 64.71 71.38 68.4 68.6 70.1 70.78 70.9 74.78 71.1 71.5 72.8
17/07/2022 14:31:48 68.85 68.1 71.38 68.4 68.6 70.1 72.6 72.39 74.78 71.1 71.5 72.8
17/07/2022 14:31:49 65.4 67.69 71.38 68.4 68.6 70.1 72.9 72.8 74.78 71.1 71.5 72.8
17/07/2022 14:31:50 67.45 67.27 71.38 68.4 68.6 70.1 72.44 72.72 74.78 71.1 71.5 72.8
17/07/2022 14:31:51 68.77 68.35 71.38 68.3 68.6 70.1 73.5 73.54 74.78 71.2 71.5 72.8
17/07/2022 14:31:52 70.71 70.25 71.38 68.3 68.6 70.1 74.48 74.27 74.78 71.2 71.5 72.8
17/07/2022 14:31:53 70.2 70.56 70.58 68.3 68.6 70.1 72.03 74.3 74.55 71.2 71.5 72.8
17/07/2022 14:31:54 69.62 70.2 70.56 68.3 68.6 70.1 73.8 73.77 74.34 71.1 71.5 72.8
17/07/2022 14:31:55 68.17 70.34 70.56 68.3 68.6 70.1 71.52 74.04 74.34 71.1 71.5 72.8
17/07/2022 14:31:56 69.02 69.05 70.56 68.3 68.6 70.1 73.86 73.24 74.34 71.2 71.5 72.8
17/07/2022 14:31:57 70.41 70.26 70.56 68.3 68.6 70.1 74.07 73.97 74.34 71.2 71.5 72.8
17/07/2022 14:31:58 68.32 69.89 70.56 68.3 68.6 70.1 73.49 74.23 74.34 71.2 71.5 72.8
17/07/2022 14:31:59 69.36 69.53 70.56 68.3 68.6 70.1 75.43 75.36 75.36 71.2 71.5 72.8
17/07/2022 14:32:00 72.7 72.3 72.3 68.3 68.6 70.1 73.78 75.19 75.36 71.2 71.5 72.8
17/07/2022 14:32:01 71.06 72.45 72.45 68.4 68.6 70.1 74.58 74.75 75.36 71.2 71.5 72.8
17/07/2022 14:32:02 72.55 72.52 72.52 68.4 68.6 70.1 74.52 74.77 75.36 71.2 71.5 72.8
17/07/2022 14:32:03 70.93 72.93 72.93 68.4 68.6 70.1 72.97 75.03 75.36 71.3 71.5 72.8
17/07/2022 14:32:04 70.93 71.65 72.93 68.4 68.6 70.1 74.36 74.38 75.36 71.3 71.5 72.8
17/07/2022 14:32:05 70.51 71.61 72.93 68.4 68.6 70.1 73.18 74.36 75.36 71.3 71.5 72.8
17/07/2022 14:32:06 67.62 70.5 72.93 68.4 68.6 70.1 75.73 75.59 75.59 71.3 71.5 72.8
17/07/2022 14:32:07 67.58 68.97 72.93 68.4 68.6 70.1 70.67 74.44 75.59 71.3 71.5 72.8
17/07/2022 14:32:08 66.13 67.98 72.93 68.4 68.6 70.1 73.25 73.09 75.59 71.3 71.5 72.8
17/07/2022 14:32:09 70.69 69.97 72.93 68.4 68.6 70.1 74.13 74.11 75.59 71.3 71.5 72.8
17/07/2022 14:32:10 72.12 71.69 72.93 68.4 68.6 70.1 74.56 74.66 75.59 71.3 71.5 72.8
17/07/2022 14:32:11 70.65 71.23 72.93 68.4 68.6 70.1 74.64 74.64 75.59 71.4 71.5 72.8
17/07/2022 14:32:12 72.66 72.18 72.93 68.4 68.6 70.1 74.89 75.02 75.59 71.4 71.5 72.8
17/07/2022 14:32:13 72.78 73.03 73.03 68.4 68.6 70.1 75.7 75.89 75.89 71.4 71.5 72.8
17/07/2022 14:32:14 69.24 72.29 73.03 68.4 68.6 70.1 72.48 75.01 75.89 71.4 71.5 72.8
17/07/2022 14:32:15 68.66 70.49 73.03 68.4 68.6 70.1 73.18 73.77 75.89 71.4 71.5 72.8
17/07/2022 14:32:16 69.46 70.12 73.03 68.3 68.6 70.1 71.3 73.49 75.89 71.4 71.5 72.8
17/07/2022 14:32:17 70.68 70.54 73.03 68.4 68.6 70.1 71.77 72.21 75.89 71.4 71.5 72.8
17/07/2022 14:32:18 69.59 70.69 73.03 68.4 68.6 70.1 71.03 72.38 75.89 71.4 71.5 72.8
17/07/2022 14:32:19 71.76 71.37 73.03 68.3 68.6 70.1 72.51 72.34 75.89 71.4 71.5 72.8
17/07/2022 14:32:20 69.89 71.29 73.03 68.4 68.6 70.1 71.3 72.41 75.89 71.4 71.5 72.8
17/07/2022 14:32:21 65.76 70.33 73.03 68.4 68.6 70.1 67.9 71.53 75.89 71.4 71.5 72.8
17/07/2022 14:32:22 68.71 68.82 73.03 68.4 68.6 70.1 70.07 70.18 75.89 71.4 71.5 72.8
17/07/2022 14:32:23 61.41 68.79 73.03 68.3 68.6 70.1 65.61 70.15 75.89 71.4 71.5 72.8
17/07/2022 14:32:24 63.5 65.7 73.03 68.3 68.6 70.1 66.67 67.92 75.89 71.4 71.5 72.8
17/07/2022 14:32:25 70 68.85 73.03 68.3 68.6 70.1 71.17 70.2 75.89 71.4 71.5 72.8
17/07/2022 14:32:26 69.52 69.56 73.03 68.3 68.6 70.1 70.07 70.35 75.89 71.4 71.5 72.8
17/07/2022 14:32:27 64.82 69.53 73.03 68.3 68.6 70 67.65 70.34 75.89 71.4 71.5 72.8
17/07/2022 14:32:28 65.23 67.45 73.03 68.3 68.6 70 68.25 69.37 75.89 71.3 71.5 72.8
17/07/2022 14:32:29 69.47 68.96 73.03 68.3 68.6 70 71.87 71.27 75.89 71.4 71.5 72.8
17/07/2022 14:32:30 67.69 68.39 73.03 68.3 68.6 70 69.39 70.84 75.89 71.4 71.5 72.8
17/07/2022 14:32:31 68.32 68.73 73.03 68.3 68.6 70 69.5 70.46 75.89 71.4 71.5 72.8
17/07/2022 14:32:32 68.17 68.93 73.03 68.3 68.6 70 69.38 70.16 75.89 71.4 71.5 72.8
17/07/2022 14:32:33 63.12 67.81 73.03 68.3 68.6 70 65.98 69.17 75.89 71.4 71.5 72.8
17/07/2022 14:32:34 62.22 65.48 73.03 68.3 68.6 70 65.59 67.46 75.89 71.4 71.5 72.8
17/07/2022 14:32:35 66.64 66.1 73.03 68.3 68.6 70 68.32 67.95 75.89 71.3 71.5 72.8
17/07/2022 14:32:36 67.14 67.16 73.03 68.3 68.6 70 68.45 68.61 75.89 71.3 71.5 72.8
17/07/2022 14:32:37 65.92 66.75 73.03 68.3 68.6 70 67.78 68.23 75.89 71.3 71.5 72.8
17/07/2022 14:32:38 63.52 65.99 73.03 68.3 68.6 70 65.97 67.78 75.89 71.3 71.5 72.8
17/07/2022 14:32:39 65.47 65.5 73.03 68.3 68.6 70 68.31 68.03 75.89 71.3 71.5 72.8
17/07/2022 14:32:40 64.49 65.24 73.03 68.3 68.6 70 66.69 67.86 75.89 71.3 71.5 72.8
17/07/2022 14:32:41 63.99 64.7 73.03 68.3 68.6 70 65.8 67.15 75.89 71.3 71.5 72.8
17/07/2022 14:32:42 64.38 64.65 73.03 68.3 68.6 70 66.22 66.5 75.89 71.3 71.5 72.8
17/07/2022 14:32:43 68.16 67.45 72.29 68.3 68.6 70 69.59 68.97 75.01 71.3 71.5 72.8
17/07/2022 14:32:44 67.98 68.04 71.37 68.3 68.6 70 70.05 69.95 73.77 71.3 71.5 72.8
17/07/2022 14:32:45 65.28 67.58 71.37 68.3 68.6 70 68.07 69.58 73.49 71.3 71.5 72.8
17/07/2022 14:32:46 69.53 69.35 71.37 68.3 68.6 70 70.53 70.54 72.41 71.3 71.5 72.8
17/07/2022 14:32:47 69.1 69.15 71.37 68.3 68.6 70 70.93 70.81 72.41 71.3 71.5 72.8
17/07/2022 14:32:48 63.61 68.98 71.37 68.3 68.6 70 66.28 70.62 72.41 71.3 71.5 72.8
17/07/2022 14:32:49 60.79 66.24 71.29 68.3 68.6 70 63.5 68.25 72.41 71.3 71.5 72.8
17/07/2022 14:32:50 61.85 63.63 70.33 68.3 68.5 70 65.38 66.14 71.53 71.3 71.4 72.7
17/07/2022 14:32:51 64.83 64.43 69.56 68.3 68.4 70 68.06 67.52 71.27 71.3 71.4 72.7
17/07/2022 14:32:52 64.18 64.46 69.56 68.3 68.4 70 67.1 67.37 71.27 71.3 71.4 72.7
17/07/2022 14:32:53 65.02 65.08 69.56 68.3 68.4 70 68.12 68.14 71.27 71.3 71.4 72.7
17/07/2022 14:32:54 61.15 64.51 69.56 68.3 68.4 70 66.07 67.67 71.27 71.3 71.4 72.7
17/07/2022 14:32:55 66.37 65.82 69.56 68.3 68.4 70 69.48 69.06 71.27 71.3 71.4 72.7
17/07/2022 14:32:56 61.06 65.94 69.53 68.3 68.4 70 65.45 69.15 71.27 71.3 71.4 72.7
17/07/2022 14:32:57 64.12 64.43 69.35 68.3 68.4 70 67.09 67.5 71.27 71.3 71.4 72.7
17/07/2022 14:32:58 65.91 65.57 69.35 68.3 68.4 70 69.84 69.28 71.27 71.3 71.4 72.7
17/07/2022 14:32:59 64.18 65.36 69.35 68.3 68.4 70 67.86 69.18 70.84 71.3 71.4 72.7
17/07/2022 14:33:00 70.06 68.88 69.35 68.3 68.4 70 71.91 71.16 71.16 71.3 71.4 72.7
17/07/2022 14:33:01 67.29 68.73 69.35 68.3 68.4 70 70.44 70.9 71.16 71.3 71.4 72.7
17/07/2022 14:33:02 64.4 68.05 69.35 68.3 68.4 70 67.6 70.72 71.16 71.3 71.4 72.7
17/07/2022 14:33:03 62.44 65.87 69.35 68.3 68.4 70 65.54 68.73 71.16 71.3 71.4 72.7
17/07/2022 14:33:04 63.76 64.85 69.35 68.3 68.4 70 66.89 67.58 71.16 71.3 71.4 72.7
17/07/2022 14:33:05 60.72 63.66 69.35 68.3 68.4 70 64.71 66.78 71.16 71.2 71.4 72.7
17/07/2022 14:33:06 61.64 62.18 69.35 68.2 68.4 70 65.74 65.9 71.16 71.2 71.4 72.7
17/07/2022 14:33:07 63.98 63.71 69.35 68.2 68.4 70 68.13 67.64 71.16 71.2 71.4 72.7
17/07/2022 14:33:08 68.08 67.18 69.35 68.2 68.4 70 70.44 69.82 71.16 71.2 71.4 72.7
17/07/2022 14:33:09 68.51 68.09 69.35 68.3 68.4 70 70.02 70.44 71.16 71.2 71.4 72.7
17/07/2022 14:33:10 65.57 68.18 69.35 68.3 68.4 70 67.97 69.96 71.16 71.2 71.4 72.7
17/07/2022 14:33:11 67.12 67.2 69.35 68.2 68.4 70 69.56 69.55 71.16 71.2 71.4 72.7
17/07/2022 14:33:12 68.79 68.33 69.35 68.3 68.4 70 71.17 70.68 71.16 71.2 71.4 72.7
17/07/2022 14:33:13 63.97 68.15 69.35 68.2 68.4 70 67.96 70.58 71.16 71.2 71.4 72.7
17/07/2022 14:33:14 66.96 66.89 69.35 68.2 68.4 70 70.89 70.7 71.16 71.2 71.4 72.7
17/07/2022 14:33:15 64.53 66.8 69.35 68.2 68.4 70 68.01 70.81 71.16 71.2 71.4 72.7
17/07/2022 14:33:16 61.63 65.19 69.15 68.2 68.4 70 65.63 68.95 71.16 71.2 71.4 72.7
17/07/2022 14:33:17 65.05 64.7 68.98 68.2 68.4 70 69.83 69.24 71.16 71.2 71.4 72.7
17/07/2022 14:33:18 64.25 64.81 68.88 68.2 68.4 70 68.71 69.27 71.16 71.2 71.4 72.7
17/07/2022 14:33:19 66.6 66.07 68.88 68.2 68.4 70 69.48 69.37 71.16 71.1 71.4 72.7
17/07/2022 14:33:20 65.24 66.62 68.88 68.2 68.4 70 67.98 69.52 71.16 71.1 71.4 72.7
17/07/2022 14:33:21 61.87 65.13 68.88 68.1 68.4 70 64.54 68.32 71.16 71.1 71.4 72.7
17/07/2022 14:33:22 60.45 63.35 68.88 68.1 68.4 70 66.41 66.86 71.16 71.1 71.4 72.7
17/07/2022 14:33:23 60.65 61.89 68.88 68.1 68.4 69.9 68.43 68.17 71.16 71.1 71.4 72.7
17/07/2022 14:33:24 61.96 61.97 68.88 68.1 68.4 69.9 68.55 68.59 71.16 71.1 71.4 72.7
17/07/2022 14:33:25 62.36 62.16 68.88 68.1 68.4 69.9 69.35 69.29 71.16 71.1 71.4 72.7
17/07/2022 14:33:26 65.17 64.21 68.88 68.1 68.4 69.9 71.09 70.45 71.16 71.1 71.4 72.7
17/07/2022 14:33:27 70.53 69.74 69.74 68.1 68.4 69.9 72.31 72.22 72.22 71.1 71.4 72.7
17/07/2022 14:33:28 65.56 68.71 69.74 68.1 68.4 69.9 68.53 71.44 72.22 71.1 71.4 72.7
17/07/2022 14:33:29 65.62 66.99 69.74 68.1 68.4 69.9 68.46 69.89 72.22 71.1 71.4 72.7
17/07/2022 14:33:30 66.48 66.61 69.74 68.1 68.4 69.9 69.54 69.57 72.22 71.1 71.4 72.7
17/07/2022 14:33:31 67.41 67.22 69.74 68.1 68.4 69.9 69.34 69.59 72.22 71.1 71.4 72.7
17/07/2022 14:33:32 64.09 67.02 69.74 68 68.4 69.9 67.74 69.37 72.22 71.1 71.4 72.7
17/07/2022 14:33:33 70.5 69.24 69.74 68.1 68.4 69.9 71.19 70.3 72.22 71 71.4 72.7
17/07/2022 14:33:34 66.11 68.79 69.74 68.1 68.4 69.9 69.94 70.33 72.22 71 71.4 72.7
17/07/2022 14:33:35 68.24 68.23 69.74 68.1 68.4 69.9 71.14 71.2 72.22 71 71.4 72.7
17/07/2022 14:33:36 71.78 71.42 71.42 68.1 68.4 69.9 74.72 74.28 74.28 71.1 71.4 72.7
17/07/2022 14:33:37 65.72 70.53 71.42 68.1 68.4 69.9 68.24 73.39 74.28 71 71.4 72.7
17/07/2022 14:33:38 66.44 68.24 71.42 68.1 68.4 69.9 69.81 70.98 74.28 71 71.4 72.7
17/07/2022 14:33:39 66.77 67.4 71.42 68.1 68.4 69.9 69.25 70.58 74.28 71 71.4 72.7
17/07/2022 14:33:40 65.89 67.16 71.42 68 68.4 69.9 67.44 69.76 74.28 71 71.4 72.7
17/07/2022 14:33:41 66.58 67.09 71.42 68 68.4 69.9 68.28 68.62 74.28 71 71.4 72.7
17/07/2022 14:33:42 69.45 68.96 71.42 68 68.4 69.9 70.43 70.06 74.28 71 71.4 72.7
17/07/2022 14:33:43 65.86 68.91 71.42 68 68.4 69.9 68.26 69.97 74.28 71 71.3 72.7
17/07/2022 14:33:44 67.34 67.62 71.42 68 68.4 69.9 69.32 69.59 74.28 71 71.3 72.7
17/07/2022 14:33:45 66.64 67.2 71.42 68 68.4 69.9 68.39 68.99 74.28 71 71.3 72.7
17/07/2022 14:33:46 65.41 66.89 71.42 68 68.4 69.9 67.97 68.68 74.28 71 71.3 72.7
17/07/2022 14:33:47 68.57 68.2 71.42 68 68.4 69.9 69.18 69.17 74.28 71 71.3 72.7
17/07/2022 14:33:48 66.84 67.92 71.42 68 68.4 69.9 68.88 69.05 74.28 71 71.3 72.7
17/07/2022 14:33:49 67.96 68.02 71.42 68 68.4 69.9 69.64 69.57 74.28 71 71.3 72.7
17/07/2022 14:33:50 68.79 68.68 71.42 68 68.4 69.9 70.27 70.35 74.28 71 71.3 72.7
17/07/2022 14:33:51 65.4 68.96 71.42 68 68.4 69.9 69.97 71.23 74.28 71 71.3 72.7
17/07/2022 14:33:52 66.85 67.55 71.42 68 68.4 69.9 68.45 69.72 74.28 71 71.3 72.7
17/07/2022 14:33:53 63.03 66.98 71.42 68 68.4 69.9 64.8 68.84 74.28 71 71.3 72.7
17/07/2022 14:33:54 68.06 67.7 71.42 68 68.4 69.9 69.96 69.41 74.28 70.9 71.3 72.7
17/07/2022 14:33:55 62.3 67.4 71.42 68 68.4 69.9 66.37 69.24 74.28 70.9 71.3 72.7
17/07/2022 14:33:56 69.21 68.91 71.42 68 68.4 69.9 69.24 69.17 74.28 70.9 71.3 72.7
17/07/2022 14:33:57 75.25 74.67 74.67 68.1 68.4 69.9 73.43 73.05 74.28 70.9 71.3 72.7
17/07/2022 14:33:58 67.2 72.78 74.67 68 68.4 69.9 69.65 71.46 74.28 70.9 71.3 72.7
17/07/2022 14:33:59 69.37 70.39 74.67 68.1 68.4 69.9 70.22 70.67 74.28 70.9 71.3 72.7
17/07/2022 14:34:00 62.5 70.23 74.67 68 68.4 69.9 66.31 70.56 74.28 70.9 71.3 72.7
17/07/2022 14:34:01 69.2 69.35 74.67 68.1 68.4 69.9 69.1 69.33 74.28 70.9 71.3 72.7
17/07/2022 14:34:02 64.41 69.36 74.67 68.1 68.4 69.9 67.95 69.45 74.28 70.9 71.3 72.7
17/07/2022 14:34:03 64.77 66.72 74.67 68.1 68.4 69.9 69.4 69.16 74.28 70.9 71.3 72.7
17/07/2022 14:34:04 65.62 66.04 74.67 68 68.4 69.9 69.03 69.29 74.28 70.9 71.3 72.7
17/07/2022 14:34:05 71.02 70.04 74.67 68.1 68.4 69.9 73.41 72.52 74.28 70.9 71.3 72.7
17/07/2022 14:34:06 72.93 72.3 74.67 68.1 68.4 69.9 75.57 74.63 74.63 70.9 71.3 72.7
17/07/2022 14:34:07 69.21 71.63 74.67 68.1 68.4 69.9 72.15 74.49 74.63 71 71.4 72.7
17/07/2022 14:34:08 68.3 70.38 74.67 68.1 68.4 69.9 71.35 73.21 74.63 71 71.3 72.7
17/07/2022 14:34:09 66.41 69.37 74.67 68.1 68.4 69.9 70.48 72.23 74.63 71 71.3 72.7
17/07/2022 14:34:10 65.52 67.64 74.67 68.1 68.4 69.9 69.76 71.07 74.63 71 71.3 72.7
17/07/2022 14:34:11 63.62 66.55 74.67 68.1 68.4 69.9 68.84 70.48 74.63 71 71.3 72.7
17/07/2022 14:34:12 62.71 64.79 74.67 68.1 68.4 69.9 68 69.37 74.63 71 71.3 72.7
17/07/2022 14:34:13 69.76 69.31 74.67 68.1 68.4 69.9 73.75 73.03 74.63 71 71.3 72.7
17/07/2022 14:34:14 68.97 70.18 74.67 68.1 68.4 69.9 73.08 73.83 74.63 71 71.3 72.7
17/07/2022 14:34:15 65.63 68.8 74.67 68 68.4 69.9 69.41 72.92 74.63 70.9 71.3 72.7
17/07/2022 14:34:16 64.51 67.07 74.67 68 68.4 69.9 68.68 71 74.63 70.9 71.3 72.7
17/07/2022 14:34:17 68.74 68.2 74.67 68 68.4 69.9 71.06 70.8 74.63 70.9 71.3 72.6
17/07/2022 14:34:18 66.41 68.33 74.67 68 68.4 69.9 70.11 70.94 74.63 70.9 71.3 72.6
17/07/2022 14:34:19 63.87 67.07 74.67 68 68.4 69.9 67.83 70.37 74.63 70.9 71.3 72.6
17/07/2022 14:34:20 63.89 65.48 74.67 68 68.4 69.9 69.33 69.42 74.63 70.9 71.3 72.6
17/07/2022 14:34:21 68.62 67.77 74.67 68 68.4 69.9 71.99 71.31 74.63 70.9 71.3 72.6
17/07/2022 14:34:22 65.79 67.75 74.67 68 68.4 69.9 70.87 71.36 74.63 70.9 71.3 72.6
17/07/2022 14:34:23 77.05 76.3 76.3 68.1 68.5 69.9 79.02 78.37 78.37 71 71.4 72.6
17/07/2022 14:34:24 74.28 76.22 76.3 68.1 68.5 69.9 77.18 78.63 78.63 71.1 71.4 72.7
17/07/2022 14:34:25 63.7 75.17 76.3 68.1 68.5 69.9 68.54 77.68 78.63 71.1 71.4 72.6
17/07/2022 14:34:26 77.58 77.24 77.24 68.2 68.5 69.9 79.85 79.59 79.59 71.2 71.4 72.6
17/07/2022 14:34:27 69.53 75.54 77.24 68.2 68.5 69.9 72.9 77.89 79.59 71.2 71.4 72.6
17/07/2022 14:34:28 66.22 72.67 77.24 68.2 68.5 69.9 69.5 75.38 79.59 71.2 71.4 72.6
17/07/2022 14:34:29 67.07 69.73 77.24 68.2 68.5 69.9 70.46 72.66 79.59 71.2 71.4 72.6
17/07/2022 14:34:30 67.51 68.83 77.24 68.2 68.5 69.9 71.42 71.82 79.59 71.2 71.4 72.6
17/07/2022 14:34:31 75.59 74.8 77.24 68.3 68.5 69.9 77.9 77.07 79.59 71.3 71.4 72.6
17/07/2022 14:34:32 69.52 73.47 77.24 68.3 68.6 69.9 71.3 76.02 79.59 71.3 71.4 72.6
17/07/2022 14:34:33 65.18 71.83 77.24 68.3 68.6 69.9 68.22 73.86 79.59 71.3 71.4 72.6
17/07/2022 14:34:34 72.34 71.61 77.24 68.3 68.6 69.9 72.92 72.68 79.59 71.3 71.4 72.6
17/07/2022 14:34:35 64.63 71.09 77.24 68.3 68.6 69.9 68.16 72.31 79.59 71.3 71.4 72.6
17/07/2022 14:34:36 67.69 68.13 77.24 68.3 68.6 69.9 70.77 70.7 79.59 71.3 71.4 72.6
17/07/2022 14:34:37 72.8 72.25 77.24 68.4 68.6 69.9 74.17 73.37 79.59 71.3 71.4 72.6
17/07/2022 14:34:38 65.18 72.17 77.24 68.4 68.6 69.9 70.51 73.36 79.59 71.3 71.4 72.6
17/07/2022 14:34:39 65.22 69.15 77.24 68.3 68.6 69.9 69.67 71.72 79.59 71.3 71.4 72.6
17/07/2022 14:34:40 67.81 67.96 77.24 68.3 68.6 69.9 71.77 71.43 79.59 71.3 71.4 72.6
17/07/2022 14:34:41 69.94 69.85 77.24 68.4 68.6 69.9 71.63 71.79 79.59 71.3 71.4 72.6
17/07/2022 14:34:42 68.31 70.04 77.24 68.4 68.6 69.9 72.19 72.49 79.59 71.3 71.4 72.6
17/07/2022 14:34:43 66.35 68.81 77.24 68.4 68.5 69.9 70.58 71.92 79.59 71.3 71.4 72.6
17/07/2022 14:34:44 70.95 69.94 77.24 68.4 68.5 69.9 75.74 74.47 79.59 71.3 71.4 72.6
17/07/2022 14:34:45 70.56 70.45 77.24 68.4 68.6 69.9 73.59 74.15 79.59 71.4 71.4 72.6
17/07/2022 14:34:46 63.04 70.44 77.24 68.4 68.6 69.9 69.39 74.12 79.59 71.3 71.4 72.6
17/07/2022 14:34:47 70.76 70.44 77.24 68.4 68.6 69.9 71.7 72.1 79.59 71.4 71.4 72.6
17/07/2022 14:34:48 70 70.58 77.24 68.4 68.6 69.8 71.97 72.3 79.59 71.4 71.4 72.6
17/07/2022 14:34:49 73.6 72.97 77.24 68.5 68.6 69.8 74.98 74.27 79.59 71.4 71.5 72.6
17/07/2022 14:34:50 70.78 72.37 77.24 68.5 68.6 69.8 74.48 74.67 79.59 71.4 71.5 72.6
17/07/2022 14:34:51 67.16 71.54 77.24 68.5 68.6 69.8 71.03 74.68 79.59 71.4 71.5 72.6
17/07/2022 14:34:52 67.65 69.65 77.24 68.5 68.6 69.8 70.69 72.91 79.59 71.4 71.5 72.6
17/07/2022 14:34:53 71.48 71.71 77.24 68.5 68.6 69.8 71.72 72.85 79.59 71.4 71.5 72.6
17/07/2022 14:34:54 69.47 69.89 77.24 68.5 68.6 69.8 72.31 72.2 79.59 71.4 71.5 72.6
17/07/2022 14:34:55 70.98 70.59 77.24 68.5 68.6 69.8 72.93 72.9 79.59 71.5 71.5 72.6
17/07/2022 14:34:56 73.26 72.85 75.54 68.6 68.6 69.8 75.01 74.71 77.89 71.5 71.5 72.6
17/07/2022 14:34:57 70.73 71.82 74.8 68.6 68.6 69.8 72.52 73.62 77.07 71.5 71.5 72.6
17/07/2022 14:34:58 70.3 71.73 74.8 68.6 68.6 69.8 72.62 73.36 77.07 71.5 71.5 72.6
17/07/2022 14:34:59 67.5 70.58 74.8 68.6 68.6 69.8 71.25 72.66 77.07 71.5 71.5 72.6
17/07/2022 14:35:00 70.26 70.12 74.8 68.6 68.6 69.9 72.17 72.19 77.07 71.5 71.5 72.6
17/07/2022 14:35:01 67.1 69.88 73.47 68.6 68.6 69.9 70.77 72.02 76.02 71.5 71.5 72.6
17/07/2022 14:35:02 76.82 76.16 76.16 68.7 68.6 69.9 77.88 77.14 77.14 71.5 71.5 72.6
17/07/2022 14:35:03 70.94 75.88 76.16 68.7 68.6 69.9 74.58 76.96 77.14 71.5 71.5 72.6
17/07/2022 14:35:04 73.91 74.85 76.16 68.7 68.7 69.9 76.13 77.09 77.14 71.6 71.5 72.6
17/07/2022 14:35:05 67.36 73.34 76.16 68.7 68.6 69.9 71.4 75.55 77.14 71.6 71.5 72.6
17/07/2022 14:35:06 67.15 70.5 76.16 68.7 68.7 69.9 70.34 73.41 77.14 71.5 71.5 72.6
17/07/2022 14:35:07 64.04 68.76 76.16 68.7 68.6 69.9 68.98 71.7 77.14 71.5 71.5 72.6
17/07/2022 14:35:08 66.43 66.69 76.16 68.7 68.6 69.9 72.02 71.51 77.14 71.5 71.5 72.6
17/07/2022 14:35:09 68.92 68.44 76.16 68.7 68.6 69.9 73.02 72.57 77.14 71.5 71.5 72.6
17/07/2022 14:35:10 66.02 67.97 76.16 68.7 68.6 69.9 73.62 73.22 77.14 71.6 71.5 72.6
17/07/2022 14:35:11 65.37 66.73 76.16 68.7 68.6 69.9 72.43 73.32 77.14 71.6 71.5 72.6
17/07/2022 14:35:12 66.34 66.41 76.16 68.7 68.6 69.9 70.64 72.61 77.14 71.6 71.5 72.6
17/07/2022 14:35:13 65.4 66.17 76.16 68.7 68.6 69.9 69.96 71.56 77.14 71.5 71.5 72.6
17/07/2022 14:35:14 65.6 66.41 76.16 68.7 68.6 69.9 71.3 71.33 77.14 71.5 71.5 72.6
17/07/2022 14:35:15 64.63 65.5 76.16 68.7 68.6 69.9 70.22 71.1 77.14 71.5 71.5 72.6
17/07/2022 14:35:16 64.22 65.19 76.16 68.7 68.6 69.9 69.2 70.36 77.14 71.5 71.5 72.6
17/07/2022 14:35:17 66.18 65.75 76.16 68.7 68.6 69.9 70.94 70.82 77.14 71.5 71.5 72.6
17/07/2022 14:35:18 63.25 65.55 76.16 68.7 68.6 69.9 69.77 70.44 77.14 71.5 71.5 72.6
17/07/2022 14:35:19 63.59 64.52 76.16 68.7 68.6 69.9 69.35 70.1 77.14 71.5 71.5 72.6
17/07/2022 14:35:20 66.86 66.09 76.16 68.7 68.6 69.9 71.24 70.94 77.14 71.5 71.5 72.6
17/07/2022 14:35:21 65.85 66.26 76.16 68.7 68.6 69.9 69.08 70.79 77.14 71.5 71.5 72.6
17/07/2022 14:35:22 65.14 66.11 76.16 68.7 68.6 69.9 69.49 69.74 77.14 71.5 71.5 72.6
17/07/2022 14:35:23 68 67.38 76.16 68.7 68.6 69.9 71.66 71.09 77.14 71.5 71.5 72.6
17/07/2022 14:35:24 68.47 68.44 76.16 68.7 68.6 69.9 71.39 71.49 77.14 71.5 71.5 72.6
17/07/2022 14:35:25 70 69.62 76.16 68.7 68.6 69.9 72.82 72.46 77.14 71.5 71.5 72.6
17/07/2022 14:35:26 64.64 69.57 76.16 68.7 68.5 69.9 70.25 72.43 77.14 71.5 71.5 72.6
17/07/2022 14:35:27 64.82 67.16 76.16 68.7 68.5 69.9 69.19 71.37 77.14 71.5 71.5 72.6
17/07/2022 14:35:28 67.85 67.34 76.16 68.7 68.5 69.9 71.03 70.93 77.14 71.5 71.5 72.6
17/07/2022 14:35:29 65.66 67.39 76.16 68.7 68.5 69.9 69.45 71.18 77.14 71.5 71.5 72.6
17/07/2022 14:35:30 66.77 67.09 76.16 68.7 68.5 69.9 69.6 69.87 77.14 71.6 71.5 72.6
17/07/2022 14:35:31 70.12 69.53 76.16 68.8 68.5 69.9 70.95 70.84 77.14 71.6 71.4 72.6
17/07/2022 14:35:32 68.25 69.58 75.88 68.8 68.5 69.9 70.95 71.09 77.09 71.6 71.4 72.6
17/07/2022 14:35:33 65.63 68.71 74.85 68.8 68.5 69.9 68.28 71.06 77.09 71.6 71.4 72.6
17/07/2022 14:35:34 67.26 67.28 73.34 68.7 68.5 69.9 69.58 69.78 75.55 71.5 71.4 72.6
17/07/2022 14:35:35 68.4 68.37 70.5 68.7 68.5 69.9 70.43 70.43 73.41 71.5 71.4 72.6
17/07/2022 14:35:36 66.8 68.17 69.62 68.7 68.5 69.9 69.9 70.35 73.32 71.5 71.4 72.6
17/07/2022 14:35:37 59.47 67.5 69.62 68.5 68.5 69.8 64.67 70.22 73.32 71.5 71.4 72.6
17/07/2022 14:35:38 63.34 64.55 69.62 68.5 68.5 69.8 65.73 67.54 73.32 71.5 71.4 72.6
17/07/2022 14:35:39 59.6 63.43 69.62 68.5 68.5 69.8 63.42 66.35 73.32 71.5 71.4 72.6
17/07/2022 14:35:40 60.02 62.1 69.62 68.5 68.5 69.8 64.35 65.24 73.32 71.5 71.4 72.6
17/07/2022 14:35:41 64.12 63.51 69.62 68.5 68.5 69.8 65.99 65.82 72.61 71.4 71.4 72.6
17/07/2022 14:35:42 64.81 65.21 69.62 68.4 68.5 69.8 67.57 67.22 72.46 71.4 71.4 72.6
17/07/2022 14:35:43 65.63 65.34 69.62 68.4 68.5 69.8 70.22 69.59 72.46 71.4 71.4 72.6
17/07/2022 14:35:44 72.06 70.9 70.9 68.4 68.5 69.8 74.45 73.42 73.42 71.4 71.4 72.6
17/07/2022 14:35:45 71.06 71.71 71.71 68.4 68.5 69.9 74.08 74.18 74.18 71.4 71.4 72.6
17/07/2022 14:35:46 70.05 70.7 71.71 68.4 68.5 69.9 72.02 73.62 74.18 71.4 71.4 72.6
17/07/2022 14:35:47 67.77 70.51 71.71 68.4 68.5 69.8 70.84 72.63 74.18 71.4 71.4 72.6
17/07/2022 14:35:48 68.71 68.85 71.71 68.4 68.5 69.8 71.68 71.74 74.18 71.4 71.4 72.6
17/07/2022 14:35:49 67.53 69.23 71.71 68.4 68.5 69.8 71.29 72.27 74.18 71.4 71.4 72.6
17/07/2022 14:35:50 66.77 68 71.71 68.4 68.5 69.8 68.84 71.23 74.18 71.4 71.4 72.6
17/07/2022 14:35:51 64.5 67.1 71.71 68.4 68.5 69.8 68.5 69.84 74.18 71.4 71.4 72.6
17/07/2022 14:35:52 64.14 65.87 71.71 68.4 68.5 69.8 67.44 69.09 74.18 71.4 71.3 72.6
17/07/2022 14:35:53 58.32 64.81 71.71 68.4 68.5 69.8 63.93 68.12 74.18 71.4 71.3 72.6
17/07/2022 14:35:54 63 63.11 71.71 68.3 68.5 69.8 68.88 68.1 74.18 71.4 71.3 72.6
17/07/2022 14:35:55 63.47 63.76 71.71 68.3 68.5 69.8 67.28 67.97 74.18 71.4 71.3 72.6
17/07/2022 14:35:56 62.11 63.23 71.71 68.3 68.5 69.8 77.15 76.35 76.35 71.4 71.3 72.6
17/07/2022 14:35:57 63.47 63.48 71.71 68.3 68.5 69.8 66.4 74.76 76.35 71.4 71.3 72.6
17/07/2022 14:35:58 59.83 63.06 71.71 68.3 68.5 69.8 71.48 72.53 76.35 71.4 71.3 72.6
17/07/2022 14:35:59 59.81 61.26 71.71 68.3 68.5 69.8 64.18 71.47 76.35 71.4 71.3 72.6
17/07/2022 14:36:00 63.42 62.59 71.71 68.3 68.5 69.8 66.94 68.36 76.35 71.4 71.3 72.6
17/07/2022 14:36:01 62.06 63.22 71.71 68.3 68.5 69.8 66.78 67.96 76.35 71.4 71.3 72.6
17/07/2022 14:36:02 60.88 61.89 71.71 68.3 68.5 69.8 67.07 67.33 76.35 71.4 71.3 72.6
17/07/2022 14:36:03 64.27 63.83 71.71 68.3 68.5 69.8 68.64 68.41 76.35 71.4 71.3 72.6
17/07/2022 14:36:04 62.56 63.78 71.71 68.3 68.5 69.8 69.11 69.01 76.35 71.4 71.3 72.6
17/07/2022 14:36:05 64.8 64.88 71.71 68.3 68.5 69.8 67.39 68.76 76.35 71.4 71.3 72.6
17/07/2022 14:36:06 71.93 71.56 71.71 68.3 68.5 69.8 71.25 71.09 76.35 71.4 71.3 72.6
17/07/2022 14:36:07 74.57 74.53 74.53 68.3 68.5 69.8 73.56 73.45 76.35 71.4 71.3 72.6
17/07/2022 14:36:08 63.91 72.77 74.53 68.3 68.5 69.8 67.84 72.09 76.35 71.4 71.3 72.6
17/07/2022 14:36:09 66.87 69.5 74.53 68.3 68.5 69.8 65.92 69.85 76.35 71.4 71.3 72.6
17/07/2022 14:36:10 60.4 67.55 74.53 68.3 68.5 69.8 63 67.65 76.35 71.4 71.2 72.6
17/07/2022 14:36:11 59.16 64.48 74.53 68.3 68.5 69.8 62.27 65.38 76.35 71.4 71.2 72.6
17/07/2022 14:36:12 63.58 63.63 74.53 68.3 68.5 69.8 66.31 65.81 76.35 71.4 71.2 72.6
17/07/2022 14:36:13 56.38 62.81 74.53 68.3 68.4 69.8 61.57 65.28 76.35 71.4 71.2 72.6
17/07/2022 14:36:14 58.85 60.07 74.53 68.3 68.4 69.8 62.48 63.37 76.35 71.4 71.2 72.6
17/07/2022 14:36:15 60.18 60.12 74.53 68.3 68.4 69.8 63.79 63.59 76.35 71.3 71.2 72.6
17/07/2022 14:36:16 58.57 60.05 74.53 68.3 68.4 69.8 62.65 63.57 76.35 71.3 71.2 72.6
17/07/2022 14:36:17 60.03 59.84 74.53 68.3 68.4 69.8 64.19 63.86 76.35 71.3 71.2 72.6
17/07/2022 14:36:18 65.49 64.39 74.53 68.2 68.4 69.8 68.6 67.66 76.35 71.3 71.2 72.6
17/07/2022 14:36:19 68.79 67.59 74.53 68.3 68.4 69.8 71.12 70.11 76.35 71.3 71.2 72.6
17/07/2022 14:36:20 65.48 67.57 74.53 68.3 68.4 69.8 67.95 70.04 76.35 71.3 71.2 72.6
17/07/2022 14:36:21 68.5 68.92 74.53 68.2 68.4 69.8 78.1 77.3 77.3 71.4 71.2 72.6
17/07/2022 14:36:22 63.5 67.8 74.53 68.2 68.4 69.8 66.64 76.24 77.3 71.3 71.2 72.6
17/07/2022 14:36:23 67.11 67.2 74.53 68.2 68.4 69.8 68.36 72.78 77.3 71.3 71.2 72.6
17/07/2022 14:36:24 78.27 76.99 76.99 68.3 68.5 69.8 76.5 75.61 77.3 71.3 71.2 72.6
17/07/2022 14:36:25 70.02 76.12 76.99 68.4 68.5 69.8 71.05 74.82 77.3 71.3 71.2 72.6
17/07/2022 14:36:26 73.35 74.18 76.99 68.4 68.5 69.8 73.7 73.99 77.3 71.3 71.2 72.6
17/07/2022 14:36:27 66.28 73.11 76.99 68.4 68.5 69.8 69.64 73.08 77.3 71.3 71.2 72.6
17/07/2022 14:36:28 69.58 70.6 76.99 68.4 68.5 69.8 69.55 71.28 77.3 71.3 71.2 72.6
17/07/2022 14:36:29 64.78 69.94 76.99 68.4 68.5 69.8 67.22 70.39 77.3 71.3 71.2 72.6
17/07/2022 14:36:30 67.3 67.73 76.99 68.4 68.5 69.8 67.87 68.63 77.3 71.3 71.2 72.6
17/07/2022 14:36:31 69.86 69.4 76.99 68.4 68.5 69.8 71.07 70.31 77.3 71.3 71.2 72.6
17/07/2022 14:36:32 69.56 69.74 76.99 68.4 68.5 69.8 71.17 71.06 77.3 71.3 71.2 72.6
17/07/2022 14:36:33 71.66 71.59 76.99 68.4 68.5 69.8 72.24 72.28 77.3 71.3 71.2 72.6
17/07/2022 14:36:34 67.47 71.3 76.99 68.4 68.5 69.8 69.33 71.97 77.3 71.3 71.2 72.6
17/07/2022 14:36:35 64.63 69.34 76.99 68.4 68.5 69.8 67.15 70.68 77.3 71.3 71.2 72.6
17/07/2022 14:36:36 61.32 66.71 76.99 68.4 68.5 69.8 64.33 68.5 77.3 71.2 71.2 72.6
17/07/2022 14:36:37 67.76 66.76 76.99 68.4 68.5 69.8 69.46 68.67 77.3 71.2 71.2 72.6
17/07/2022 14:36:38 63.79 66.95 76.99 68.4 68.5 69.8 66.13 68.82 77.3 71.2 71.2 72.6
17/07/2022 14:36:39 62.66 64.94 76.99 68.4 68.5 69.8 65.04 67.03 77.3 71.2 71.2 72.6
17/07/2022 14:36:40 64.4 64.9 76.99 68.4 68.5 69.8 65.53 66.5 77.3 71.2 71.1 72.6
17/07/2022 14:36:41 60.27 63.69 76.99 68.4 68.5 69.8 63.46 65.31 77.3 71.2 71.1 72.6
17/07/2022 14:36:42 59.58 61.95 76.99 68.4 68.5 69.8 62.33 64.32 77.3 71.2 71.1 72.6
17/07/2022 14:36:43 65.06 63.81 76.99 68.4 68.5 69.8 66.98 65.87 77.3 71.1 71.1 72.6
17/07/2022 14:36:44 63.35 63.99 76.99 68.4 68.5 69.8 66.53 66.4 77.3 71.1 71.1 72.6
17/07/2022 14:36:45 66.71 66.07 76.99 68.4 68.5 69.8 68.72 68.42 77.3 71.1 71.1 72.6
17/07/2022 14:36:46 63.16 65.41 76.99 68.4 68.5 69.8 66.74 67.61 77.3 71.1 71.1 72.6
17/07/2022 14:36:47 65.84 65.55 76.99 68.4 68.5 69.8 68.14 67.95 77.3 71.1 71.1 72.6
17/07/2022 14:36:48 65.97 65.98 76.99 68.3 68.5 69.8 68.67 68.46 77.3 71.1 71.1 72.6
17/07/2022 14:36:49 64.7 66.05 76.99 68.3 68.4 69.8 67.06 68.55 77.3 71.1 71.1 72.6
17/07/2022 14:36:50 66.71 66.42 76.99 68.3 68.4 69.8 68.34 68.22 77.3 71.1 71.1 72.6
17/07/2022 14:36:51 65.35 66.5 76.99 68.3 68.4 69.8 67.86 68.48 76.24 71 71.1 72.6
17/07/2022 14:36:52 65.72 66.46 76.99 68.3 68.4 69.8 67.04 68.08 75.61 71 71.1 72.6
17/07/2022 14:36:53 68.38 68.39 76.99 68.3 68.4 69.8 68.92 68.82 75.61 71 71.1 72.6
17/07/2022 14:36:54 70.65 69.93 76.12 68.3 68.5 69.8 72.53 71.65 74.82 71 71.1 72.6
17/07/2022 14:36:55 63.86 69.73 74.18 68.3 68.5 69.8 67.22 71.52 73.99 71 71.1 72.6
17/07/2022 14:36:56 65.69 66.95 73.11 68.3 68.5 69.8 67.81 69.23 73.08 71 71.1 72.6
17/07/2022 14:36:57 61.67 66.37 71.59 68.3 68.4 69.8 65.24 68.54 72.28 70.9 71.1 72.6
17/07/2022 14:36:58 66.92 66.94 71.59 68.3 68.4 69.8 69.99 69.97 72.28 70.9 71.1 72.6
17/07/2022 14:36:59 72.06 71.34 71.59 68.3 68.5 69.8 73.91 73.26 73.26 70.9 71.1 72.6
17/07/2022 14:37:00 70.94 71.52 71.59 68.3 68.5 69.8 73.33 73.58 73.58 70.9 71.1 72.6
17/07/2022 14:37:01 73.79 73.07 73.07 68.3 68.5 69.8 75.46 74.9 74.9 70.9 71.1 72.6
17/07/2022 14:37:02 70.99 73.68 73.68 68.3 68.5 69.8 72.91 75.57 75.57 70.9 71.1 72.6
17/07/2022 14:37:03 69.05 71.68 73.68 68.3 68.5 69.8 70.4 73.48 75.57 70.9 71.1 72.6
17/07/2022 14:37:04 66.95 70.08 73.68 68.3 68.5 69.8 68.92 71.59 75.57 70.9 71.1 72.6
17/07/2022 14:37:05 66.18 68.25 73.68 68.2 68.5 69.8 69.77 70.83 75.57 70.9 71.1 72.6
17/07/2022 14:37:06 73.7 72.64 73.68 68.3 68.5 69.8 73.88 73 75.57 70.9 71.1 72.6
17/07/2022 14:37:07 79.26 78.43 78.43 68.5 68.5 69.8 77.82 76.92 76.92 70.9 71.2 72.6
17/07/2022 14:37:08 69.54 76.75 78.43 68.5 68.5 69.8 72.26 76.16 76.92 70.9 71.2 72.6
17/07/2022 14:37:09 70.24 73.51 78.43 68.5 68.5 69.8 72.58 73.68 76.92 70.9 71.2 72.6
17/07/2022 14:37:10 71.71 72.67 78.43 68.5 68.6 69.8 73.41 74.11 76.92 70.9 71.2 72.6
17/07/2022 14:37:11 65.03 71.32 78.43 68.4 68.5 69.8 67.96 72.86 76.92 70.9 71.2 72.6
17/07/2022 14:37:12 68.53 69.06 78.43 68.4 68.6 69.8 70.09 70.92 76.92 70.8 71.2 72.6
17/07/2022 14:37:13 63.11 68.33 78.43 68.4 68.6 69.8 65.27 69.97 76.92 70.8 71.2 72.6
17/07/2022 14:37:14 69.66 68.48 78.43 68.4 68.5 69.8 75.84 74.76 76.92 70.8 71.2 72.6
17/07/2022 14:37:15 67.96 68.32 78.43 68.4 68.5 69.8 70.17 73.26 76.92 70.8 71.2 72.6
17/07/2022 14:37:16 69.36 69.68 78.43 68.4 68.5 69.8 70.63 71.84 76.92 70.8 71.2 72.6
17/07/2022 14:37:17 65.78 68.51 78.43 68.4 68.5 69.8 67.93 70.77 76.92 70.8 71.2 72.6
17/07/2022 14:37:18 70.94 70.42 78.43 68.4 68.5 69.8 72.22 71.79 76.92 70.8 71.2 72.6
17/07/2022 14:37:19 69.36 71.39 78.43 68.4 68.6 69.8 70.94 72.54 76.92 70.8 71.2 72.6
17/07/2022 14:37:20 66.58 69.12 78.43 68.3 68.6 69.8 67.79 70.76 76.92 70.8 71.2 72.6
17/07/2022 14:37:21 79.35 78.13 78.43 68.5 68.6 69.8 77.76 76.56 76.92 70.8 71.2 72.6
17/07/2022 14:37:22 72.15 78.06 78.43 68.5 68.6 69.8 81.31 81.06 81.06 71 71.2 72.6
17/07/2022 14:37:23 66.14 75.24 78.43 68.5 68.6 69.8 67.66 80.28 81.06 71 71.2 72.6
17/07/2022 14:37:24 73.04 73.32 78.43 68.6 68.6 69.8 74.66 76.42 81.06 71 71.2 72.6
17/07/2022 14:37:25 71.49 73.2 78.43 68.6 68.6 69.8 74.25 75.95 81.06 71 71.2 72.6
17/07/2022 14:37:26 70.12 71.94 78.43 68.6 68.6 69.8 71.04 74.68 81.06 71 71.2 72.6
17/07/2022 14:37:27 72.85 72.43 78.43 68.6 68.6 69.8 72.28 73.04 81.06 71.1 71.2 72.6
17/07/2022 14:37:28 74.79 75.45 78.43 68.7 68.7 69.8 74.16 74.98 81.06 71.1 71.2 72.6
17/07/2022 14:37:29 67.52 73.08 78.43 68.7 68.7 69.8 69.57 72.79 81.06 71.1 71.2 72.6
17/07/2022 14:37:30 70.47 70.98 78.43 68.7 68.7 69.8 69.53 71.02 81.06 71.1 71.2 72.6
17/07/2022 14:37:31 72.1 72.16 78.43 68.7 68.7 69.8 72.16 71.91 81.06 71.1 71.2 72.6
17/07/2022 14:37:32 72.89 72.68 78.43 68.7 68.7 69.8 73.34 72.96 81.06 71.1 71.2 72.6
17/07/2022 14:37:33 73.49 74.3 78.43 68.8 68.7 69.8 74.57 74.6 81.06 71.1 71.2 72.6
17/07/2022 14:37:34 72.3 72.95 78.43 68.8 68.7 69.8 72.93 73.8 81.06 71.1 71.3 72.6
17/07/2022 14:37:35 73.89 73.87 78.43 68.8 68.7 69.8 72.53 73.13 81.06 71.2 71.3 72.6
17/07/2022 14:37:36 66.55 74.06 78.43 68.8 68.7 69.8 66.7 73.22 81.06 71.1 71.3 72.6
17/07/2022 14:37:37 66.37 70.46 78.13 68.8 68.7 69.8 68.26 69.99 81.06 71.2 71.3 72.6
17/07/2022 14:37:38 67.65 68.57 78.13 68.8 68.7 69.8 68.67 69.25 81.06 71.2 71.3 72.6
17/07/2022 14:37:39 62.62 67.77 78.13 68.8 68.7 69.8 64.85 68.64 81.06 71.1 71.3 72.6
17/07/2022 14:37:40 68.96 67.97 78.13 68.8 68.7 69.8 70.29 69.31 81.06 71.2 71.3 72.6
17/07/2022 14:37:41 65.02 67.85 78.13 68.8 68.7 69.8 67.21 69.32 81.06 71.2 71.3 72.6
17/07/2022 14:37:42 62.94 66.11 78.13 68.8 68.7 69.8 66.35 67.93 81.06 71.2 71.3 72.6
17/07/2022 14:37:43 65.34 65.35 78.13 68.8 68.7 69.8 67.37 67.43 81.06 71.2 71.3 72.6
17/07/2022 14:37:44 68.49 67.79 78.13 68.8 68.7 69.8 70.32 69.67 81.06 71.2 71.3 72.6
17/07/2022 14:37:45 70.07 69.86 78.13 68.8 68.7 69.8 71.1 70.99 81.06 71.2 71.3 72.6
17/07/2022 14:37:46 77 76.42 78.13 68.9 68.8 69.8 76.89 76.35 81.06 71.2 71.3 72.6
17/07/2022 14:37:47 68.14 74.08 78.13 68.9 68.8 69.8 69.53 74.27 81.06 71.2 71.3 72.6
17/07/2022 14:37:48 67.95 71.36 78.13 68.9 68.8 69.8 68.87 71.99 81.06 71.2 71.3 72.6
17/07/2022 14:37:49 66.08 69.52 78.13 68.9 68.8 69.8 67.34 70.27 81.06 71.2 71.3 72.6
17/07/2022 14:37:50 67.08 68.01 78.13 68.9 68.8 69.8 68.66 69.06 81.06 71.2 71.3 72.6
17/07/2022 14:37:51 69.18 69.03 78.06 69 68.8 69.8 70.71 70.49 81.06 71.2 71.3 72.6
17/07/2022 14:37:52 68.65 70.09 76.42 69 68.8 69.8 70.61 71.8 80.28 71.2 71.3 72.6
17/07/2022 14:37:53 59.79 68.18 76.42 69 68.8 69.8 63.52 69.95 76.42 71.2 71.3 72.6
17/07/2022 14:37:54 60.99 64.74 76.42 69 68.8 69.8 64.44 66.97 76.35 71.2 71.3 72.6
17/07/2022 14:37:55 60.76 62.86 76.42 69 68.8 69.8 63.9 65.61 76.35 71.2 71.3 72.6
17/07/2022 14:37:56 62.35 62.41 76.42 69 68.8 69.8 65.16 65.18 76.35 71.2 71.2 72.6
17/07/2022 14:37:57 65.66 64.94 76.42 69 68.8 69.8 67.75 67.16 76.35 71.2 71.2 72.6
17/07/2022 14:37:58 64.74 64.95 76.42 69 68.8 69.8 67.08 67.26 76.35 71.2 71.2 72.6
17/07/2022 14:37:59 67.03 66.5 76.42 69 68.8 69.8 69.15 68.53 76.35 71.2 71.2 72.6
17/07/2022 14:38:00 67.88 68.11 76.42 68.9 68.8 69.8 70.29 70.31 76.35 71.2 71.2 72.6
17/07/2022 14:38:01 65.51 66.98 76.42 68.9 68.8 69.8 67.83 69.29 76.35 71.2 71.2 72.6
17/07/2022 14:38:02 66.38 66.59 76.42 68.9 68.8 69.8 68.76 68.81 76.35 71.2 71.2 72.6
17/07/2022 14:38:03 69.24 68.37 76.42 69 68.8 69.8 71.12 70.42 76.35 71.2 71.2 72.6
17/07/2022 14:38:04 67.84 68.49 76.42 69 68.8 69.8 69.19 70.63 76.35 71.2 71.2 72.6
17/07/2022 14:38:05 69.6 69.42 76.42 69 68.8 69.8 71.65 71.26 76.35 71.2 71.3 72.6
17/07/2022 14:38:06 69.41 69.57 76.42 69 68.8 69.8 71.35 71.63 76.35 71.2 71.3 72.5
17/07/2022 14:38:07 69.23 70.19 76.42 69 68.8 69.8 68.95 71 76.35 71.2 71.3 72.5
17/07/2022 14:38:08 65.75 68.93 76.42 69 68.8 69.8 68.24 69.81 76.35 71.2 71.3 72.5
17/07/2022 14:38:09 67.79 68.02 76.42 69 68.8 69.8 68.79 69.12 76.35 71.2 71.3 72.5
17/07/2022 14:38:10 67.55 67.97 76.42 69 68.8 69.8 69.67 69.82 76.35 71.2 71.3 72.5
17/07/2022 14:38:11 68.06 68.68 76.42 69 68.8 69.8 69.21 70.17 76.35 71.2 71.3 72.5
17/07/2022 14:38:12 64.25 67.83 76.42 69 68.8 69.8 66.48 69.26 76.35 71.2 71.3 72.5
17/07/2022 14:38:13 67.06 66.93 76.42 69 68.8 69.8 68.89 68.67 76.35 71.2 71.3 72.5
17/07/2022 14:38:14 69.39 68.96 76.42 69 68.8 69.8 70.5 70.24 76.35 71.2 71.3 72.5
17/07/2022 14:38:15 69.63 69.69 76.42 69 68.8 69.8 71.53 71.42 76.35 71.2 71.3 72.5
17/07/2022 14:38:16 68.21 70.34 74.08 69 68.8 69.8 70.07 72.08 74.27 71.2 71.3 72.5
17/07/2022 14:38:17 71.05 70.85 71.36 69 68.8 69.8 72.8 72.36 72.36 71.3 71.3 72.5
17/07/2022 14:38:18 70.02 71.17 71.17 69.1 68.8 69.7 70.82 72.24 72.36 71.3 71.3 72.5
17/07/2022 14:38:19 72.04 71.74 71.74 69.1 68.8 69.8 73.75 73.35 73.35 71.3 71.3 72.5
17/07/2022 14:38:20 72.56 72.59 72.59 69.1 68.8 69.8 73.96 74.01 74.01 71.3 71.3 72.5
17/07/2022 14:38:21 68.21 72.73 72.73 69.1 68.8 69.7 69.7 74.12 74.12 71.3 71.3 72.5
17/07/2022 14:38:22 67.01 70.1 72.73 69.1 68.8 69.7 69.5 71.64 74.12 71.3 71.3 72.5
17/07/2022 14:38:23 66.8 68.37 72.73 69.1 68.8 69.7 68.61 70.38 74.12 71.3 71.3 72.5
17/07/2022 14:38:24 67.75 67.91 72.73 69.1 68.8 69.7 68.29 69.28 74.12 71.3 71.3 72.5
17/07/2022 14:38:25 65.83 67.89 72.73 69.1 68.8 69.7 66.54 68.89 74.12 71.3 71.3 72.5
17/07/2022 14:38:26 68.43 68.05 72.73 69.1 68.8 69.7 70.37 69.7 74.12 71.3 71.3 72.5
17/07/2022 14:38:27 66.03 68.52 72.73 69.1 68.8 69.7 69.14 70.5 74.12 71.3 71.3 72.5
17/07/2022 14:38:28 67.7 67.52 72.73 69.1 68.8 69.7 69.64 69.74 74.12 71.3 71.3 72.5
17/07/2022 14:38:29 69.4 69.01 72.73 69.1 68.8 69.7 71.33 71.03 74.12 71.3 71.3 72.5
17/07/2022 14:38:30 69.37 69.97 72.73 69.2 68.8 69.7 71.01 71.58 74.12 71.3 71.3 72.5
17/07/2022 14:38:31 69.06 69.36 72.73 69.2 68.8 69.7 70.85 71.08 74.12 71.3 71.3 72.5
17/07/2022 14:38:32 68.48 69.65 72.73 69.2 68.8 69.7 68.98 71.24 74.12 71.3 71.3 72.5
17/07/2022 14:38:33 69.73 69.63 72.73 69.2 68.8 69.7 69.69 70.04 74.12 71.3 71.3 72.5
17/07/2022 14:38:34 72.52 71.92 72.73 69.2 68.8 69.7 72.36 71.77 74.12 71.3 71.3 72.5
17/07/2022 14:38:35 68.74 71.23 72.73 69.2 68.8 69.7 70.12 71.24 74.12 71.3 71.3 72.5
17/07/2022 14:38:36 72.16 71.43 72.73 69.2 68.8 69.7 72.81 72.14 74.12 71.3 71.3 72.5
17/07/2022 14:38:37 71.16 72.07 72.73 69.2 68.8 69.7 73.18 73.4 74.12 71.3 71.3 72.5
17/07/2022 14:38:38 73.88 73.02 73.02 69.2 68.8 69.7 75.2 74.37 74.37 71.3 71.3 72.5
17/07/2022 14:38:39 72.48 73.02 73.02 69.3 68.9 69.7 73.24 74.36 74.37 71.4 71.3 72.5
17/07/2022 14:38:40 71.67 73.52 73.52 69.3 68.9 69.7 72.81 74.55 74.55 71.4 71.3 72.5
17/07/2022 14:38:41 71.26 71.98 73.52 69.3 68.9 69.7 72.37 73.03 74.55 71.4 71.3 72.5
17/07/2022 14:38:42 72.72 73.76 73.76 69.3 68.9 69.7 73.83 74.74 74.74 71.4 71.3 72.5
17/07/2022 14:38:43 67.98 71.6 73.76 69.3 68.9 69.7 69.92 72.69 74.74 71.4 71.3 72.5
17/07/2022 14:38:44 67.72 69.8 73.76 69.3 68.9 69.7 70.21 71.55 74.74 71.4 71.3 72.5
17/07/2022 14:38:45 71.77 71.35 73.76 69.3 68.9 69.7 71.5 71.6 74.74 71.4 71.3 72.5
17/07/2022 14:38:46 66.25 70.63 73.76 69.3 68.9 69.7 68.12 71.01 74.74 71.4 71.3 72.5
17/07/2022 14:38:47 65.86 68.32 73.76 69.3 68.9 69.7 67.95 69.39 74.74 71.4 71.3 72.5
17/07/2022 14:38:48 66.94 68.66 73.76 69.3 68.9 69.7 67.55 69.51 74.74 71.4 71.3 72.5
17/07/2022 14:38:49 66.47 66.67 73.76 69.3 68.9 69.7 67.8 67.89 74.74 71.4 71.3 72.5
17/07/2022 14:38:50 71.71 70.78 73.76 69.3 68.8 69.7 74.05 73.03 74.74 71.4 71.3 72.5
17/07/2022 14:38:51 69.77 71.08 73.76 69.4 68.8 69.7 72.11 73.33 74.74 71.4 71.3 72.5
17/07/2022 14:38:52 70.1 70.53 73.76 69.4 68.8 69.7 71.05 72.24 74.74 71.4 71.3 72.5
17/07/2022 14:38:53 74.36 73.36 73.76 69.4 68.9 69.7 76.03 74.93 74.93 71.5 71.3 72.5
17/07/2022 14:38:54 71.76 74.29 74.29 69.4 68.9 69.7 73.54 75.76 75.76 71.5 71.3 72.5
17/07/2022 14:38:55 71.14 72.97 74.29 69.4 68.9 69.7 72.75 74.56 75.76 71.5 71.3 72.5
17/07/2022 14:38:56 63.44 70.98 74.29 69.4 68.9 69.7 65.76 72.68 75.76 71.5 71.3 72.5
17/07/2022 14:38:57 65.68 67.79 74.29 69.4 68.9 69.7 66.71 69.62 75.76 71.5 71.3 72.5
17/07/2022 14:38:58 69.77 69.97 74.29 69.4 68.9 69.7 70.34 70.65 75.76 71.5 71.3 72.5
17/07/2022 14:38:59 70.85 71.39 74.29 69.4 68.9 69.7 72.12 72.31 75.76 71.5 71.3 72.5
17/07/2022 14:39:00 62.36 69.96 74.29 69.4 68.9 69.7 65.64 71.05 75.76 71.5 71.3 72.5
17/07/2022 14:39:01 66.14 66.98 74.29 69.4 68.9 69.7 67.15 68.36 75.76 71.5 71.3 72.5
17/07/2022 14:39:02 60.7 66.81 74.29 69.4 68.9 69.7 63.15 67.94 75.76 71.5 71.3 72.5
17/07/2022 14:39:03 63.96 64.6 74.29 69.4 68.9 69.7 66.88 67.13 75.76 71.5 71.3 72.5
17/07/2022 14:39:04 68.8 68.24 74.29 69.4 68.8 69.7 70.99 70.47 75.76 71.5 71.3 72.5
17/07/2022 14:39:05 72.55 71.1 74.29 69.4 68.9 69.7 73.15 72.03 75.76 71.5 71.3 72.5
17/07/2022 14:39:06 73.26 73.23 74.29 69.4 68.9 69.7 74.28 74.22 75.76 71.5 71.3 72.5
17/07/2022 14:39:07 70.16 73.46 74.29 69.4 68.9 69.7 72.07 74.48 75.76 71.5 71.3 72.5
17/07/2022 14:39:08 70.61 71.74 74.29 69.4 68.9 69.7 72.94 73.69 75.76 71.5 71.3 72.5
17/07/2022 14:39:09 67.41 70.8 74.29 69.4 68.9 69.7 68.53 72.77 75.76 71.5 71.3 72.5
17/07/2022 14:39:10 63.51 68.93 74.29 69.4 68.9 69.7 65.93 70.56 75.76 71.5 71.3 72.5
17/07/2022 14:39:11 67.94 67.8 74.29 69.4 68.9 69.7 70.06 69.57 75.76 71.5 71.3 72.5
17/07/2022 14:39:12 65.94 67.36 74.29 69.4 68.9 69.7 68.29 69.6 75.76 71.5 71.3 72.5
17/07/2022 14:39:13 64.58 66.43 74.29 69.4 68.9 69.7 66.7 68.58 75.76 71.4 71.3 72.5
17/07/2022 14:39:14 63.54 65.56 74.29 69.4 68.9 69.7 66.2 67.79 75.76 71.4 71.3 72.5
17/07/2022 14:39:15 67.97 67.06 74.29 69.4 68.9 69.7 69.97 69.16 75.76 71.4 71.3 72.5
17/07/2022 14:39:16 74.26 73.64 74.29 69.4 68.9 69.7 76.5 75.9 75.9 71.5 71.3 72.5
17/07/2022 14:39:17 67.08 73.61 74.29 69.4 68.9 69.7 69.59 75.9 75.9 71.5 71.3 72.5
17/07/2022 14:39:18 68.47 70.67 74.29 69.4 68.9 69.7 69.83 73 75.9 71.5 71.3 72.5
17/07/2022 14:39:19 75.68 74.78 74.78 69.5 68.9 69.7 74.99 74.32 75.9 71.5 71.3 72.5
17/07/2022 14:39:20 67.41 73.37 74.78 69.5 68.9 69.7 68.58 73.4 75.9 71.5 71.3 72.5
17/07/2022 14:39:21 67.18 70.71 74.78 69.5 68.9 69.7 68.5 71.09 75.9 71.5 71.3 72.5
17/07/2022 14:39:22 66.55 69.19 74.78 69.5 68.9 69.7 68.56 70.26 75.9 71.5 71.3 72.5
17/07/2022 14:39:23 68.78 68.84 74.78 69.4 68.9 69.7 69.47 69.6 75.9 71.4 71.3 72.5
17/07/2022 14:39:24 71.47 70.62 74.78 69.4 68.9 69.7 72.92 71.99 75.9 71.4 71.4 72.5
17/07/2022 14:39:25 78.9 78.23 78.23 69.5 68.9 69.7 79.16 78.51 78.51 71.4 71.4 72.5
17/07/2022 14:39:26 73.13 77.61 78.23 69.5 69 69.7 73.86 77.95 78.51 71.4 71.4 72.5
17/07/2022 14:39:27 70.44 75.42 78.23 69.5 69 69.7 73.05 75.82 78.51 71.4 71.4 72.5
17/07/2022 14:39:28 69.27 73.01 78.23 69.5 69 69.7 71.76 74.52 78.51 71.4 71.4 72.5
17/07/2022 14:39:29 73.05 73.18 78.23 69.5 69 69.7 74.07 74.31 78.51 71.4 71.4 72.5
17/07/2022 14:39:30 72.4 73.24 78.23 69.5 69 69.7 74.58 75.03 78.51 71.4 71.4 72.5
17/07/2022 14:39:31 70.83 72.6 78.23 69.5 69 69.7 73.45 74.19 78.51 71.4 71.4 72.5
17/07/2022 14:39:32 71.24 71.68 78.23 69.5 69 69.7 73.46 73.83 78.51 71.4 71.4 72.5
17/07/2022 14:39:33 66.08 71.37 78.23 69.5 69 69.7 71.87 74.07 78.51 71.4 71.4 72.5
17/07/2022 14:39:34 66.55 68.78 78.23 69.5 69 69.7 73.39 73.37 78.51 71.4 71.4 72.5
17/07/2022 14:39:35 70.14 69.57 78.23 69.5 69 69.7 73.36 74.14 78.51 71.4 71.4 72.5
17/07/2022 14:39:36 69.03 69.58 78.23 69.5 69 69.7 70.14 73.09 78.51 71.4 71.4 72.5
17/07/2022 14:39:37 70.97 71.44 78.23 69.5 69 69.7 72.91 73.26 78.51 71.4 71.4 72.5
17/07/2022 14:39:38 70.06 70.81 78.23 69.5 69 69.7 72.41 72.75 78.51 71.4 71.4 72.5
17/07/2022 14:39:39 67.07 69.81 78.23 69.5 69 69.7 69.45 72.48 78.51 71.4 71.4 72.5
17/07/2022 14:39:40 67.84 68.69 78.23 69.5 69 69.7 72.12 72.25 78.51 71.4 71.4 72.5
17/07/2022 14:39:41 70.65 70.53 78.23 69.5 69 69.7 74.29 73.91 78.51 71.4 71.4 72.5
17/07/2022 14:39:42 68.04 71.16 78.23 69.5 69 69.7 72.74 74.51 78.51 71.4 71.4 72.5
17/07/2022 14:39:43 69.35 69.85 78.23 69.5 69 69.7 70.46 72.83 78.51 71.4 71.4 72.5
17/07/2022 14:39:44 74.05 72.84 78.23 69.5 69 69.7 76.06 74.93 78.51 71.4 71.5 72.5
17/07/2022 14:39:45 73.09 73.63 78.23 69.5 69 69.7 74.37 75.26 78.51 71.4 71.5 72.5
17/07/2022 14:39:46 72.04 72.64 78.23 69.6 69 69.7 74.09 74.74 78.51 71.4 71.5 72.5
17/07/2022 14:39:47 68.41 72.27 78.23 69.6 69 69.7 71.89 73.97 78.51 71.4 71.5 72.5
17/07/2022 14:39:48 71.76 72.73 78.23 69.6 69 69.7 72.7 73.74 78.51 71.4 71.5 72.5
17/07/2022 14:39:49 71.9 72.06 78.23 69.5 69 69.7 75.06 74.37 78.51 71.4 71.5 72.5
17/07/2022 14:39:50 65.11 72.01 78.23 69.5 69 69.7 69.31 74.25 78.51 71.4 71.5 72.5
17/07/2022 14:39:51 66.9 69.11 78.23 69.5 69 69.7 69.05 71.91 78.51 71.4 71.5 72.5
17/07/2022 14:39:52 68.54 68.69 78.23 69.5 69 69.7 73.09 72.35 78.51 71.4 71.5 72.5
17/07/2022 14:39:53 68.05 68.56 78.23 69.5 69.1 69.7 72.17 72.48 78.51 71.4 71.5 72.5
17/07/2022 14:39:54 65.87 68.59 78.23 69.5 69.1 69.7 69.4 72.25 78.51 71.4 71.5 72.5
17/07/2022 14:39:55 73.37 72.37 77.61 69.5 69.1 69.7 74.94 73.92 77.95 71.4 71.5 72.4
17/07/2022 14:39:56 69.69 72.11 75.42 69.5 69.1 69.7 73.66 73.97 75.82 71.4 71.5 72.4
17/07/2022 14:39:57 65.55 70.42 73.63 69.5 69.1 69.7 68.51 73.7 75.26 71.4 71.5 72.4
17/07/2022 14:39:58 64.3 68.13 73.63 69.5 69.1 69.7 68.87 71.21 75.26 71.4 71.5 72.4
17/07/2022 14:39:59 65.67 66.25 73.63 69.5 69.1 69.7 70.37 70.98 75.26 71.4 71.5 72.4
17/07/2022 14:40:00 67.62 67.24 73.63 69.5 69.1 69.7 71.8 71.49 75.26 71.4 71.5 72.4
17/07/2022 14:40:01 65.67 67.73 73.63 69.5 69.1 69.6 68.87 71.45 75.26 71.4 71.5 72.4
17/07/2022 14:40:02 68.16 67.86 73.63 69.4 69.1 69.6 72.86 72.01 75.26 71.3 71.5 72.4
17/07/2022 14:40:03 68.3 67.99 73.63 69.4 69.1 69.6 73.77 73.42 75.26 71.3 71.5 72.4
17/07/2022 14:40:04 73.33 72.92 73.63 69.4 69.1 69.7 74.36 74.96 75.26 71.3 71.5 72.4
17/07/2022 14:40:05 71.08 71.6 73.63 69.4 69.1 69.7 72.33 73.39 75.26 71.3 71.5 72.4
17/07/2022 14:40:06 68.42 71.55 73.63 69.4 69.1 69.7 72.92 73.71 75.26 71.3 71.5 72.4
17/07/2022 14:40:07 72.47 72.13 73.63 69.4 69.1 69.7 74.29 74.32 75.26 71.4 71.5 72.4
17/07/2022 14:40:08 70.85 72 73.63 69.4 69.1 69.7 71.7 74.14 75.26 71.4 71.5 72.4
17/07/2022 14:40:09 70.77 71.44 73.63 69.4 69.1 69.7 74.22 74.13 75.26 71.4 71.5 72.4
17/07/2022 14:40:10 67.33 71.3 73.63 69.5 69.1 69.7 73.05 74.19 75.26 71.4 71.5 72.4
17/07/2022 14:40:11 71.98 71.91 73.63 69.5 69.1 69.7 74.95 74.65 75.26 71.4 71.5 72.4
17/07/2022 14:40:12 69.53 71.97 73.63 69.5 69.1 69.6 71.35 74.65 75.26 71.4 71.5 72.4
17/07/2022 14:40:13 66.43 70.55 73.63 69.5 69.1 69.6 70.88 72.88 75.26 71.4 71.5 72.4
17/07/2022 14:40:14 69.6 69.46 73.63 69.5 69.1 69.6 72.16 72.42 75.26 71.4 71.5 72.4
17/07/2022 14:40:15 66.76 69.62 72.92 69.5 69.1 69.6 69.87 72.75 74.96 71.4 71.5 72.4
17/07/2022 14:40:16 70.6 70.06 72.92 69.5 69.1 69.6 72.57 72.26 74.96 71.4 71.5 72.4
17/07/2022 14:40:17 65.81 69.87 72.92 69.5 69.1 69.6 71.16 72.16 74.96 71.4 71.5 72.4
17/07/2022 14:40:18 69.15 69.85 72.92 69.5 69.1 69.6 74.46 73.63 74.96 71.4 71.5 72.4
17/07/2022 14:40:19 62.97 68.25 72.92 69.5 69.1 69.6 68.67 73.64 74.96 71.4 71.5 72.4
17/07/2022 14:40:20 68 67.37 72.92 69.5 69.1 69.6 71.74 71.81 74.96 71.4 71.5 72.4
17/07/2022 14:40:21 66.01 67.23 72.92 69.5 69.1 69.6 71.33 72.81 74.96 71.4 71.5 72.4
17/07/2022 14:40:22 66.39 66.93 72.92 69.5 69 69.6 71.01 71.83 74.96 71.4 71.5 72.4
17/07/2022 14:40:23 66.84 67.68 72.92 69.5 69 69.6 68.82 70.99 74.96 71.4 71.5 72.4
17/07/2022 14:40:24 79.66 78.65 78.65 69.7 69 69.7 78.56 77.41 77.41 71.5 71.5 72.4
17/07/2022 14:40:25 70.2 76.91 78.65 69.7 69 69.7 74.76 76.14 77.41 71.5 71.5 72.4
17/07/2022 14:40:26 70.46 74.32 78.65 69.7 69 69.7 72.79 75.62 77.41 71.5 71.5 72.4
17/07/2022 14:40:27 70.46 72.13 78.65 69.7 69 69.7 72.33 73.88 77.41 71.5 71.5 72.4
17/07/2022 14:40:28 69.66 71.81 78.65 69.7 69 69.6 71.3 73.42 77.41 71.5 71.5 72.4
17/07/2022 14:40:29 67.07 70.14 78.65 69.7 69 69.6 69.32 71.94 77.41 71.5 71.5 72.4
17/07/2022 14:40:30 69.47 69.67 78.65 69.7 69.1 69.6 72.02 72.1 77.41 71.5 71.5 72.4
17/07/2022 14:40:31 66.73 69.33 78.65 69.7 69 69.6 71.14 72.11 77.41 71.5 71.5 72.4
17/07/2022 14:40:32 69.28 69.62 78.65 69.7 69 69.6 71.27 71.41 77.41 71.5 71.5 72.4
17/07/2022 14:40:33 66.07 68.31 78.65 69.7 69 69.6 71.44 71.89 77.41 71.5 71.5 72.4
17/07/2022 14:40:34 68.84 68.25 78.65 69.7 69 69.6 73.63 73.22 77.41 71.5 71.5 72.4
17/07/2022 14:40:35 69.04 69.11 78.65 69.7 69 69.6 72.25 73.2 77.41 71.5 71.5 72.4
17/07/2022 14:40:36 68.19 68.86 78.65 69.7 69 69.6 69.63 72.59 77.41 71.5 71.5 72.4
17/07/2022 14:40:37 67.94 68.66 78.65 69.7 69 69.6 71.75 71.97 77.41 71.5 71.5 72.4
17/07/2022 14:40:38 65.44 68.13 78.65 69.7 69 69.6 72.41 72.32 77.41 71.6 71.5 72.4
17/07/2022 14:40:39 69.42 68.83 78.65 69.7 69 69.6 71.07 72.23 77.41 71.6 71.5 72.4
17/07/2022 14:40:40 70.5 70.52 78.65 69.7 69 69.6 76.59 75.74 77.41 71.6 71.5 72.4
17/07/2022 14:40:41 70.21 70.69 78.65 69.7 69.1 69.6 74.22 75.6 77.41 71.6 71.5 72.4
17/07/2022 14:40:42 67.85 70.33 78.65 69.8 69.1 69.6 71.47 74.94 77.41 71.6 71.5 72.4
17/07/2022 14:40:43 72.81 72.99 78.65 69.8 69.1 69.6 72.24 73.27 77.41 71.7 71.5 72.4
17/07/2022 14:40:44 72.63 74.48 78.65 69.8 69.1 69.6 73.9 74.24 77.41 71.6 71.5 72.4
17/07/2022 14:40:45 72.26 72.82 78.65 69.8 69.1 69.6 73.72 74 77.41 71.6 71.5 72.4
17/07/2022 14:40:46 75.32 75.06 78.65 69.8 69.1 69.6 76.12 75.84 77.41 71.7 71.6 72.4
17/07/2022 14:40:47 67.75 74.57 78.65 69.8 69.1 69.6 71.3 75.5 77.41 71.7 71.6 72.4
17/07/2022 14:40:48 68.21 71.58 78.65 69.8 69.1 69.6 73.96 74.16 77.41 71.7 71.6 72.4
17/07/2022 14:40:49 71.42 71.24 78.65 69.8 69.1 69.6 75.1 74.73 77.41 71.7 71.6 72.4
17/07/2022 14:40:50 68.88 71.47 78.65 69.8 69.1 69.6 71.58 74.76 77.41 71.7 71.6 72.4
17/07/2022 14:40:51 69.98 70.2 78.65 69.8 69.1 69.6 72.95 73.29 77.41 71.7 71.6 72.4
17/07/2022 14:40:52 69.63 70.26 78.65 69.9 69.1 69.6 71.66 73.09 77.41 71.7 71.6 72.4
17/07/2022 14:40:53 67.96 70.3 78.65 69.9 69.1 69.6 71.18 72.92 77.41 71.7 71.6 72.4
17/07/2022 14:40:54 70.49 70.31 76.91 69.9 69.1 69.6 74.1 73.52 76.14 71.8 71.6 72.4
17/07/2022 14:40:55 69.26 70.07 75.06 69.9 69.1 69.6 73.77 74.15 75.84 71.8 71.6 72.4
17/07/2022 14:40:56 68.69 70.03 75.06 69.9 69.1 69.6 72.54 74.04 75.84 71.7 71.6 72.4
17/07/2022 14:40:57 69.26 69.75 75.06 69.9 69.1 69.6 70.72 72.76 75.84 71.8 71.6 72.4
17/07/2022 14:40:58 67.2 68.75 75.06 69.9 69.1 69.6 68.32 71.25 75.84 71.7 71.6 72.4
17/07/2022 14:40:59 69.51 69.29 75.06 69.9 69.1 69.6 70.61 70.6 75.84 71.8 71.6 72.4
17/07/2022 14:41:00 64.92 68.9 75.06 69.9 69.1 69.6 67.02 70.28 75.84 71.8 71.6 72.4
17/07/2022 14:41:01 66.29 67.36 75.06 69.9 69.1 69.6 68.26 68.89 75.84 71.8 71.6 72.4
17/07/2022 14:41:02 68.88 68.61 75.06 69.9 69.1 69.6 70.37 70.23 75.84 71.8 71.6 72.4
17/07/2022 14:41:03 71.35 70.7 75.06 70 69.1 69.6 72.27 71.84 75.84 71.8 71.6 72.4
17/07/2022 14:41:04 69.94 70.55 75.06 70 69.1 69.6 71.09 71.53 75.84 71.8 71.6 72.4
17/07/2022 14:41:05 68.77 70.11 75.06 70 69.1 69.6 70.7 71.57 75.84 71.8 71.6 72.4
17/07/2022 14:41:06 69.04 69.71 75.06 70 69.1 69.6 70.85 71.43 75.84 71.8 71.6 72.4
17/07/2022 14:41:07 64.82 68.84 75.06 69.9 69.1 69.6 66.57 70.59 75.84 71.8 71.5 72.4
17/07/2022 14:41:08 67.91 67.85 75.06 69.9 69.1 69.6 70.39 70.15 75.84 71.8 71.5 72.4
17/07/2022 14:41:09 70.61 70.25 75.06 69.9 69.1 69.6 70.99 70.99 75.84 71.8 71.5 72.4
17/07/2022 14:41:10 68.05 70.12 75.06 69.9 69.1 69.6 70.63 71.02 75.84 71.8 71.5 72.4
17/07/2022 14:41:11 67.54 68.9 75.06 70 69.1 69.6 70.19 70.72 75.84 71.8 71.5 72.4
17/07/2022 14:41:12 69.5 69.09 75.06 70 69.1 69.6 71.43 71.13 75.84 71.8 71.5 72.4
17/07/2022 14:41:13 71.44 71.09 75.06 70 69.1 69.6 72.62 72.45 75.84 71.8 71.5 72.4
17/07/2022 14:41:14 67.79 71 75.06 70 69.1 69.6 70.43 72.38 75.84 71.8 71.5 72.4
17/07/2022 14:41:15 67.4 69.15 75.06 70 69.1 69.6 71.25 71.85 75.84 71.8 71.5 72.4
17/07/2022 14:41:16 65.36 68.02 74.57 70 69.1 69.6 68.04 71.08 75.5 71.8 71.5 72.4
17/07/2022 14:41:17 61.27 66.74 71.58 70 69.1 69.6 66.33 69.57 74.76 71.8 71.5 72.4
17/07/2022 14:41:18 65.49 65.45 71.47 70 69 69.6 71.04 70.24 74.76 71.8 71.5 72.4
17/07/2022 14:41:19 64.67 65.25 71.47 70 69 69.6 68.06 70.06 74.76 71.8 71.5 72.4
17/07/2022 14:41:20 69.48 68.38 71.09 70 69 69.6 73.42 72.45 74.15 71.9 71.5 72.4
17/07/2022 14:41:21 70.09 69.87 71.09 70 69 69.6 73.41 73.34 74.15 71.8 71.5 72.4
17/07/2022 14:41:22 67.82 69.42 71.09 70 69 69.6 70.57 73.24 74.15 71.8 71.5 72.4
17/07/2022 14:41:23 64.42 68.49 71.09 70 69 69.6 69.76 71.64 74.15 71.8 71.5 72.4
17/07/2022 14:41:24 63.73 66.31 71.09 69.9 69 69.6 71.45 71.33 74.15 71.8 71.5 72.4
17/07/2022 14:41:25 64.82 65.1 71.09 69.9 69 69.6 71.96 72.32 74.04 71.8 71.5 72.4
17/07/2022 14:41:26 64.81 65.03 71.09 69.9 69 69.6 69.1 71.54 73.34 71.8 71.5 72.4
17/07/2022 14:41:27 66.47 66.13 71.09 69.9 69 69.6 70.96 71.06 73.34 71.8 71.5 72.4
17/07/2022 14:41:28 65.4 66.26 71.09 69.9 69 69.6 69.64 71.26 73.34 71.8 71.5 72.4
17/07/2022 14:41:29 66.14 66.35 71.09 69.9 69 69.6 70.94 71.36 73.34 71.8 71.5 72.4
17/07/2022 14:41:30 68.88 68.24 71.09 69.9 69 69.6 71.67 71.69 73.34 71.8 71.5 72.4
17/07/2022 14:41:31 69.48 69.14 71.09 69.9 69 69.6 73.22 72.81 73.34 71.8 71.5 72.4
17/07/2022 14:41:32 69.17 69.77 71.09 69.9 69 69.6 73.75 73.58 73.58 71.8 71.5 72.4
17/07/2022 14:41:33 68.37 69.05 71.09 69.9 69 69.6 70.89 73.26 73.58 71.8 71.5 72.4
17/07/2022 14:41:34 69.37 69.57 71.09 69.9 69 69.6 71.21 72.07 73.58 71.8 71.5 72.4
17/07/2022 14:41:35 66.94 69.58 71.09 69.9 69 69.6 71.53 72.44 73.58 71.8 71.5 72.4
17/07/2022 14:41:36 70.17 69.65 71.09 69.9 69 69.6 73.38 72.77 73.58 71.8 71.5 72.4
17/07/2022 14:41:37 68.63 69.72 71.09 69.9 69 69.6 71.94 72.78 73.58 71.9 71.5 72.4
17/07/2022 14:41:38 69.74 69.73 71.09 69.9 69 69.6 72.71 72.84 73.58 71.9 71.5 72.4
17/07/2022 14:41:39 68.72 69.55 71.09 69.9 69 69.6 73.3 73.39 73.58 71.9 71.5 72.4
17/07/2022 14:41:40 68.91 69.22 71.09 69.9 69 69.6 72.09 73.55 73.58 71.9 71.5 72.4
17/07/2022 14:41:41 69.3 69.58 71.09 69.9 69 69.6 71.93 72.8 73.58 71.9 71.4 72.4
17/07/2022 14:41:42 67.77 69.47 71.09 69.9 69 69.6 71.9 72.5 73.58 71.9 71.4 72.4
17/07/2022 14:41:43 66.69 68.08 71 69.9 69 69.6 71.58 72.16 73.58 71.9 71.4 72.4
17/07/2022 14:41:44 68.79 68.39 69.87 69.9 69 69.6 70.98 71.82 73.58 71.9 71.4 72.4
17/07/2022 14:41:45 64.23 68.24 69.87 69.9 69 69.6 69.97 71.4 73.58 71.9 71.4 72.4
17/07/2022 14:41:46 64.62 66.05 69.87 69.9 69 69.6 72.71 72.08 73.58 72 71.4 72.4
17/07/2022 14:41:47 62.04 65.18 69.87 69.9 69 69.6 67 72.05 73.58 72 71.4 72.4
17/07/2022 14:41:48 62.33 63.29 69.87 69.9 69 69.6 66.46 69.36 73.58 71.9 71.4 72.4
17/07/2022 14:41:49 64.88 64.65 69.87 69.9 68.9 69.6 66.71 68.03 73.58 71.9 71.4 72.4
17/07/2022 14:41:50 63.85 64.56 69.87 69.9 68.9 69.6 65.79 67.13 73.58 71.9 71.4 72.4
17/07/2022 14:41:51 63.69 64.58 69.77 69.9 68.9 69.6 66.52 66.81 73.58 71.9 71.4 72.4
17/07/2022 14:41:52 63.63 64.29 69.77 69.9 68.9 69.6 65.5 66.53 73.58 71.9 71.4 72.4
17/07/2022 14:41:53 61.85 63.41 69.77 69.9 68.9 69.6 64.93 65.67 73.58 71.9 71.4 72.4
17/07/2022 14:41:54 63.24 63.49 69.77 69.9 68.9 69.6 66.14 66.22 73.58 71.9 71.4 72.4
17/07/2022 14:41:55 64.88 64.62 69.77 69.9 68.9 69.6 67.88 67.54 73.58 71.9 71.4 72.4
17/07/2022 14:41:56 64.42 65.44 69.77 69.9 68.9 69.6 67.4 68.3 73.58 71.9 71.4 72.4
17/07/2022 14:41:57 60.87 64.32 69.77 69.9 68.9 69.6 64.63 67.31 73.58 71.9 71.4 72.4
17/07/2022 14:41:58 63.82 63.61 69.77 69.9 68.9 69.6 66.27 66.36 73.58 71.9 71.4 72.4
17/07/2022 14:41:59 67.21 66.29 69.77 69.9 68.9 69.6 69.19 68.31 73.58 71.9 71.4 72.4
17/07/2022 14:42:00 68.21 67.68 69.77 69.9 68.9 69.6 70.57 69.92 73.58 71.9 71.4 72.4
17/07/2022 14:42:01 65.41 67.7 69.77 69.8 68.9 69.6 67.82 69.88 73.58 71.9 71.4 72.4
17/07/2022 14:42:02 70.92 70.71 70.71 69.8 68.9 69.6 70.35 70.66 73.55 71.9 71.4 72.4
17/07/2022 14:42:03 62.2 70.52 70.71 69.8 68.9 69.6 64.21 70.45 73.55 71.9 71.4 72.4
17/07/2022 14:42:04 66.75 67.68 70.71 69.8 68.9 69.6 67.73 68.13 73.55 71.8 71.4 72.4
17/07/2022 14:42:05 63.25 67.17 70.71 69.8 68.9 69.6 65.91 68.01 73.55 71.8 71.3 72.4
17/07/2022 14:42:06 61.42 64.93 70.71 69.8 68.9 69.6 65.35 67.05 73.55 71.8 71.3 72.4
17/07/2022 14:42:07 60.23 62.9 70.71 69.7 68.9 69.6 64.22 65.95 73.55 71.8 71.3 72.4
17/07/2022 14:42:08 63.69 63.37 70.71 69.7 68.9 69.6 66.06 65.91 73.55 71.8 71.3 72.4
17/07/2022 14:42:09 66.63 66.34 70.71 69.6 68.9 69.6 69.37 68.9 73.55 71.7 71.3 72.4
17/07/2022 14:42:10 68.23 67.83 70.71 69.6 68.9 69.6 69.8 69.74 72.8 71.7 71.3 72.4
17/07/2022 14:42:11 62.71 67.71 70.71 69.6 68.9 69.6 65.49 69.39 72.5 71.7 71.3 72.4
17/07/2022 14:42:12 65.13 65.6 70.71 69.6 68.8 69.6 67 67.52 72.16 71.7 71.3 72.4
17/07/2022 14:42:13 66.73 66.38 70.71 69.6 68.8 69.6 70.92 70.3 72.08 71.7 71.3 72.4
17/07/2022 14:42:14 67.52 67.57 70.71 69.6 68.8 69.6 69.51 70.21 72.08 71.7 71.3 72.4
17/07/2022 14:42:15 67.85 68.38 70.71 69.6 68.8 69.6 70.89 71.23 72.08 71.7 71.3 72.4
17/07/2022 14:42:16 64.67 67.22 70.71 69.6 68.8 69.6 67.7 70.15 72.05 71.7 71.3 72.4
17/07/2022 14:42:17 66.02 66.62 70.71 69.6 68.8 69.6 68.81 69.42 71.23 71.7 71.3 72.4
17/07/2022 14:42:18 64.68 66.1 70.71 69.6 68.8 69.5 67.04 68.88 71.23 71.7 71.3 72.4
17/07/2022 14:42:19 60.91 64.89 70.71 69.6 68.8 69.5 64.13 67.59 71.23 71.7 71.3 72.4
17/07/2022 14:42:20 60.96 62.88 70.71 69.6 68.8 69.5 64.67 65.83 71.23 71.7 71.3 72.4
17/07/2022 14:42:21 61.21 62.57 70.71 69.4 68.8 69.5 64.22 65.4 71.23 71.6 71.3 72.4
17/07/2022 14:42:22 63.68 62.92 70.71 69.4 68.8 69.5 66.36 65.87 71.23 71.5 71.3 72.4
17/07/2022 14:42:23 65.58 65.43 70.71 69.4 68.8 69.5 68.06 67.87 71.23 71.5 71.3 72.4
17/07/2022 14:42:24 65.88 65.65 70.71 69.4 68.8 69.5 68.41 68.17 71.23 71.5 71.3 72.4
17/07/2022 14:42:25 64.99 65.74 70.71 69.4 68.8 69.5 67.84 68.3 71.23 71.4 71.3 72.4
17/07/2022 14:42:26 67.12 66.76 70.71 69.4 68.8 69.5 68.7 68.65 71.23 71.4 71.3 72.4
17/07/2022 14:42:27 65.6 66.55 70.71 69.3 68.8 69.5 67.68 68.43 71.23 71.4 71.3 72.4
17/07/2022 14:42:28 66.74 66.8 70.71 69.3 68.8 69.5 68.67 68.74 71.23 71.4 71.3 72.4
17/07/2022 14:42:29 63.8 67.11 70.71 69.3 68.8 69.5 66.01 69.04 71.23 71.4 71.3 72.4
17/07/2022 14:42:30 66.63 66.68 70.71 69.3 68.8 69.5 68.89 68.84 71.23 71.4 71.3 72.4
17/07/2022 14:42:31 67.46 68.5 70.71 69.3 68.8 69.5 69.91 70.66 71.23 71.4 71.3 72.4
17/07/2022 14:42:32 67.86 67.7 70.52 69.2 68.8 69.5 71 70.55 71.23 71.4 71.3 72.4
17/07/2022 14:42:33 69.94 69.37 69.37 69.2 68.8 69.5 72.07 71.66 71.66 71.4 71.3 72.4
17/07/2022 14:42:34 68.01 69.6 69.6 69.2 68.8 69.5 69.99 71.7 71.7 71.4 71.3 72.4
17/07/2022 14:42:35 68.14 68.33 69.6 69.2 68.8 69.5 70.67 70.73 71.7 71.4 71.3 72.4
17/07/2022 14:42:36 62.14 68.19 69.6 69.2 68.8 69.5 65.01 70.6 71.7 71.4 71.3 72.4
17/07/2022 14:42:37 64.19 65.32 69.6 69.2 68.8 69.5 66.94 67.88 71.7 71.4 71.3 72.4
17/07/2022 14:42:38 70.87 69.58 69.6 69.2 68.8 69.5 72.2 70.98 71.7 71.4 71.3 72.4
17/07/2022 14:42:39 69.38 69.78 69.78 69.2 68.8 69.5 70.36 71.03 71.7 71.4 71.3 72.4
17/07/2022 14:42:40 65.52 69.63 69.78 69.2 68.8 69.5 67.57 70.82 71.7 71.4 71.3 72.3
17/07/2022 14:42:41 67.56 68.04 69.78 69.2 68.8 69.5 69.94 69.95 71.7 71.4 71.3 72.3
17/07/2022 14:42:42 65.03 67.12 69.78 69.2 68.8 69.5 68.52 69.31 71.7 71.4 71.3 72.3
17/07/2022 14:42:43 64.67 65.91 69.78 69.2 68.8 69.5 68.06 68.81 71.7 71.4 71.3 72.3
17/07/2022 14:42:44 63.77 65.11 69.78 69.2 68.8 69.5 67.34 68.29 71.7 71.4 71.3 72.3
17/07/2022 14:42:45 68.27 67.53 69.78 69.2 68.8 69.5 70.23 69.62 71.7 71.4 71.3 72.3
17/07/2022 14:42:46 62.6 67.24 69.78 69.1 68.8 69.5 65.94 69.41 71.7 71.3 71.3 72.3
17/07/2022 14:42:47 64.78 65.22 69.78 69.1 68.8 69.5 72.28 70.95 71.7 71.3 71.3 72.3
17/07/2022 14:42:48 65.95 65.85 69.78 69.1 68.8 69.5 69.18 70.96 71.7 71.3 71.3 72.3
17/07/2022 14:42:49 68.28 67.92 69.78 69.1 68.8 69.5 70.05 70.74 71.7 71.3 71.3 72.3
17/07/2022 14:42:50 67.38 67.61 69.78 69.1 68.8 69.5 70.44 70.48 71.7 71.3 71.3 72.3
17/07/2022 14:42:51 68.69 68.55 69.78 69.1 68.8 69.5 71.94 71.63 71.7 71.3 71.3 72.3
17/07/2022 14:42:52 71.82 71.68 71.68 69.1 68.8 69.5 73.03 73.4 73.4 71.4 71.3 72.3
17/07/2022 14:42:53 68.34 70.22 71.68 69.1 68.8 69.5 70.81 72.19 73.4 71.4 71.3 72.3
17/07/2022 14:42:54 69.14 69.96 71.68 69.1 68.8 69.5 70.67 71.66 73.4 71.4 71.3 72.3
17/07/2022 14:42:55 65.86 68.88 71.68 69.1 68.8 69.5 71.18 71.69 73.4 71.4 71.3 72.3
17/07/2022 14:42:56 63.51 67.17 71.68 69.1 68.8 69.5 66.8 70.77 73.4 71.4 71.3 72.3
17/07/2022 14:42:57 65.19 65.69 71.68 69.1 68.8 69.5 67.38 68.7 73.4 71.4 71.3 72.3
17/07/2022 14:42:58 64.62 65.96 71.68 69.1 68.8 69.5 67.61 68.43 73.4 71.4 71.3 72.3
17/07/2022 14:42:59 68.32 67.74 71.68 69.1 68.8 69.5 71.28 70.2 73.4 71.4 71.3 72.3
17/07/2022 14:43:00 71.18 70.78 71.68 69.1 68.8 69.5 72.89 72.6 73.4 71.4 71.3 72.3
17/07/2022 14:43:01 65.48 69.55 71.68 69.1 68.8 69.4 68.37 71.62 73.4 71.4 71.3 72.3
17/07/2022 14:43:02 67.56 68.04 71.68 69.1 68.8 69.4 70.91 70.83 73.4 71.4 71.3 72.3
17/07/2022 14:43:03 65.84 68.07 71.68 69.1 68.8 69.4 72.61 72.46 73.4 71.4 71.3 72.3
17/07/2022 14:43:04 68.39 68.7 71.68 69.1 68.8 69.4 71.94 72.26 73.4 71.4 71.3 72.3
17/07/2022 14:43:05 68.53 68.7 71.68 69.1 68.8 69.4 72.04 72.44 73.4 71.4 71.3 72.3
17/07/2022 14:43:06 65.43 68.17 71.68 69.1 68.8 69.4 68.01 71.95 73.4 71.4 71.3 72.3
17/07/2022 14:43:07 64.55 66.67 71.68 69.1 68.8 69.4 67.83 69.89 73.4 71.4 71.3 72.3
17/07/2022 14:43:08 68.05 68.02 71.68 69.1 68.8 69.4 69.29 69.85 73.4 71.4 71.3 72.3
17/07/2022 14:43:09 67.62 67.67 71.68 69.1 68.8 69.4 69.5 69.57 73.4 71.4 71.3 72.3
17/07/2022 14:43:10 68.35 68.49 71.68 69.1 68.8 69.3 70.45 70.36 73.4 71.4 71.3 72.2
17/07/2022 14:43:11 69.41 69.5 71.68 69.1 68.8 69.3 72.16 71.67 73.4 71.4 71.3 72.2
17/07/2022 14:43:12 64.15 68.91 71.68 69.1 68.8 69.3 68.82 71.91 73.4 71.4 71.3 72.2
17/07/2022 14:43:13 63.85 66.28 71.68 69.1 68.8 69.3 67.92 69.8 73.4 71.4 71.3 72.2
17/07/2022 14:43:14 63.37 64.94 71.68 69.1 68.8 69.3 66.46 68.79 73.4 71.4 71.3 72.2
17/07/2022 14:43:15 60.14 63.98 71.68 69.1 68.8 69.3 65.94 67.44 73.4 71.4 71.3 72.2
17/07/2022 14:43:16 63.14 62.82 71.68 69.1 68.8 69.3 66.44 66.83 73.4 71.4 71.3 72.2
17/07/2022 14:43:17 61.99 62.78 71.68 69.1 68.8 69.3 67.17 67.24 73.4 71.4 71.3 72.2
17/07/2022 14:43:18 65.14 64.58 71.68 69 68.8 69.3 67.88 67.69 73.4 71.4 71.3 72.2
17/07/2022 14:43:19 63.83 64.39 71.68 69 68.8 69.3 67.84 67.9 73.4 71.4 71.3 72.2
17/07/2022 14:43:20 66.86 66.68 71.68 69 68.8 69.3 71.62 71.14 73.4 71.4 71.3 72.2
17/07/2022 14:43:21 64.1 65.64 71.68 69 68.8 69.3 67.41 69.95 73.4 71.3 71.3 72.2
17/07/2022 14:43:22 73.68 71.92 71.92 69 68.8 69.3 76.05 74.08 74.08 71.4 71.3 72.2
17/07/2022 14:43:23 74.94 74.69 74.69 69.1 68.8 69.3 77.08 76.73 76.73 71.4 71.3 72.2
17/07/2022 14:43:24 71.83 74.76 74.76 69.1 68.8 69.3 73.69 76.73 76.73 71.4 71.3 72.2
17/07/2022 14:43:25 68.49 73.09 74.76 69.1 68.8 69.3 71.69 75.09 76.73 71.5 71.3 72.2
17/07/2022 14:43:26 63.87 70.64 74.76 69.1 68.8 69.3 69.16 73.17 76.73 71.5 71.3 72.2
17/07/2022 14:43:27 64.17 67.69 74.76 69.1 68.8 69.3 73.18 72.57 76.73 71.5 71.3 72.2
17/07/2022 14:43:28 61.53 66.05 74.76 69.1 68.8 69.3 69.6 72.41 76.73 71.5 71.3 72.2
17/07/2022 14:43:29 65.07 65.28 74.76 69.1 68.8 69.3 72.34 71.97 76.73 71.5 71.3 72.2
17/07/2022 14:43:30 66.69 66.74 74.76 69.1 68.8 69.3 72.8 72.99 76.73 71.5 71.3 72.2
17/07/2022 14:43:31 66.56 67.3 74.76 69.1 68.8 69.3 73.15 73.47 76.73 71.5 71.3 72.2
17/07/2022 14:43:32 64.2 65.9 74.76 69 68.8 69.3 71.78 72.96 76.73 71.5 71.3 72.2
17/07/2022 14:43:33 64.41 65.25 74.76 69 68.8 69.3 71.87 72.63 76.73 71.5 71.3 72.2
17/07/2022 14:43:34 67.33 66.95 74.76 69 68.8 69.3 73.6 73.46 76.73 71.5 71.3 72.2
17/07/2022 14:43:35 62.85 66.7 74.76 69 68.8 69.3 71.78 73.17 76.73 71.5 71.3 72.2
17/07/2022 14:43:36 61.97 64.8 74.76 69 68.8 69.3 71.32 72.25 76.73 71.5 71.3 72.2
17/07/2022 14:43:37 65.18 65.26 74.76 69 68.8 69.3 70.24 71.74 76.73 71.5 71.3 72.2
17/07/2022 14:43:38 67.08 66.54 74.76 68.9 68.8 69.3 73.39 72.75 76.73 71.5 71.3 72.2
17/07/2022 14:43:39 63.89 66.53 74.76 68.9 68.8 69.3 72.42 73.29 76.73 71.5 71.3 72.2
17/07/2022 14:43:40 67.58 66.92 74.76 68.9 68.8 69.3 73.2 72.96 76.73 71.5 71.3 72.2
17/07/2022 14:43:41 69.87 69.73 74.76 68.9 68.8 69.3 74.48 74.24 76.73 71.5 71.3 72.2
17/07/2022 14:43:42 73.82 73.18 74.76 68.9 68.8 69.3 76.08 75.78 76.73 71.5 71.3 72.2
17/07/2022 14:43:43 74.35 74.04 74.76 68.9 68.8 69.3 76.86 76.68 76.73 71.5 71.3 72.2
17/07/2022 14:43:44 71.97 74.03 74.76 68.9 68.8 69.3 74.4 76.62 76.73 71.6 71.3 72.2
17/07/2022 14:43:45 72.54 73.03 74.76 68.9 68.8 69.3 74.77 75.46 76.73 71.6 71.3 72.2
17/07/2022 14:43:46 77.09 76.17 76.17 69 68.8 69.3 78 77.42 77.42 71.6 71.3 72.2
17/07/2022 14:43:47 71.41 75.68 76.17 69 68.8 69.3 73.21 76.92 77.42 71.7 71.3 72.2
17/07/2022 14:43:48 73.64 74.1 76.17 69.1 68.8 69.3 77.17 76.58 77.42 71.7 71.4 72.2
17/07/2022 14:43:49 70.01 73.8 76.17 69.1 68.8 69.3 75.03 76.94 77.42 71.7 71.4 72.2
17/07/2022 14:43:50 67.28 71.19 76.17 69.1 68.8 69.3 73.19 75.24 77.42 71.7 71.4 72.2
17/07/2022 14:43:51 65.49 69.09 76.17 69.1 68.8 69.3 72.75 74.09 77.42 71.7 71.4 72.2
17/07/2022 14:43:52 67.59 68.03 76.17 69.1 68.8 69.3 73.38 73.81 77.42 71.7 71.4 72.2
17/07/2022 14:43:53 72.98 71.85 76.17 69 68.9 69.3 75.74 74.97 77.42 71.7 71.4 72.2
17/07/2022 14:43:54 67.19 71.1 76.17 69 68.9 69.3 73.21 75.12 77.42 71.7 71.4 72.2
17/07/2022 14:43:55 70.17 70.3 76.17 69 68.9 69.3 75.16 74.87 77.42 71.7 71.4 72.2
17/07/2022 14:43:56 70.39 70.41 76.17 69 68.9 69.3 74.68 75.04 77.42 71.8 71.4 72.2
17/07/2022 14:43:57 72.45 72.1 76.17 69.1 68.9 69.3 75.72 75.68 77.42 71.8 71.4 72.2
17/07/2022 14:43:58 76.58 75.48 76.17 69.1 68.9 69.3 79.2 78.54 78.54 71.9 71.4 72.2
17/07/2022 14:43:59 73.74 75.71 76.17 69.1 68.9 69.3 77.06 78.86 78.86 71.9 71.4 72.2
17/07/2022 14:44:00 72.55 74.56 76.17 69.2 68.9 69.3 76.53 77.98 78.86 71.9 71.5 72.2
17/07/2022 14:44:01 73.42 73.49 76.17 69.2 68.9 69.3 75.7 76.74 78.86 72 71.5 72.2
17/07/2022 14:44:02 70.81 73.43 76.17 69.2 68.9 69.3 74.25 76.18 78.86 72 71.5 72.2
17/07/2022 14:44:03 71.1 72.58 76.17 69.2 68.9 69.3 75.37 75.53 78.86 72 71.5 72.2
17/07/2022 14:44:04 73.28 73.15 76.17 69.3 68.9 69.3 77.4 77.06 78.86 72.1 71.5 72.2
17/07/2022 14:44:05 76.06 75.13 76.17 69.3 69 69.3 77.81 77.31 78.86 72.1 71.5 72.2
17/07/2022 14:44:06 72.58 75.15 76.17 69.3 69 69.3 75.69 77.25 78.86 72.1 71.5 72.2
17/07/2022 14:44:07 73.73 74.06 76.17 69.3 69 69.3 75.72 76.29 78.86 72.1 71.5 72.3
17/07/2022 14:44:08 69.93 73.78 76.17 69.3 69 69.3 73.65 76.02 78.86 72.1 71.5 72.3
17/07/2022 14:44:09 69.26 71.61 76.17 69.3 69 69.3 73.03 74.56 78.86 72.1 71.5 72.3
17/07/2022 14:44:10 70.75 70.88 76.17 69.3 69 69.4 75.73 75.28 78.86 72.2 71.6 72.3
17/07/2022 14:44:11 66.06 70.92 76.17 69.3 69 69.3 72.58 75.39 78.86 72.2 71.6 72.3
17/07/2022 14:44:12 73.7 72.58 76.17 69.4 69 69.4 76.62 75.77 78.86 72.2 71.6 72.3
17/07/2022 14:44:13 73.6 73.91 76.17 69.4 69 69.4 76.21 76.44 78.86 72.2 71.6 72.3
17/07/2022 14:44:14 71.95 73.07 76.17 69.4 69 69.4 75.11 76.03 78.86 72.3 71.6 72.3
17/07/2022 14:44:15 79.16 78.04 78.04 69.5 69 69.4 78.97 78.21 78.86 72.3 71.6 72.3
17/07/2022 14:44:16 77.44 78.52 78.52 69.6 69.1 69.4 77.72 78.47 78.86 72.3 71.6 72.3
17/07/2022 14:44:17 73.52 77.41 78.52 69.6 69.1 69.4 75.35 77.83 78.86 72.3 71.6 72.3
17/07/2022 14:44:18 69.43 75.45 78.52 69.6 69.1 69.4 73.92 76.4 78.86 72.4 71.6 72.3
17/07/2022 14:44:19 69 72.92 78.52 69.6 69.1 69.4 74.89 75.56 78.86 72.4 71.6 72.3
17/07/2022 14:44:20 68.73 70.95 78.52 69.6 69.1 69.4 75.05 75.42 78.86 72.4 71.6 72.3
17/07/2022 14:44:21 69.37 69.92 78.52 69.6 69.1 69.4 74.04 75.23 78.86 72.4 71.6 72.3
17/07/2022 14:44:22 73.74 73.13 78.52 69.6 69.1 69.4 76.49 76.18 78.86 72.4 71.7 72.3
17/07/2022 14:44:23 71.51 73.11 78.52 69.6 69.1 69.4 75.03 76.13 78.86 72.4 71.7 72.3
17/07/2022 14:44:24 71.52 72.08 78.52 69.6 69.1 69.4 75.09 75.48 78.86 72.5 71.7 72.3
17/07/2022 14:44:25 72.65 72.95 78.52 69.5 69.1 69.4 75.6 76.15 78.86 72.4 71.7 72.3
17/07/2022 14:44:26 65.84 72.07 78.52 69.5 69.1 69.4 73.49 75.31 78.86 72.4 71.7 72.3
17/07/2022 14:44:27 66.3 69.22 78.52 69.5 69.1 69.4 73.56 74.32 78.86 72.4 71.7 72.3
17/07/2022 14:44:28 66.83 67.77 78.52 69.5 69.1 69.4 73.29 74.22 78.86 72.4 71.7 72.3
17/07/2022 14:44:29 68.73 68.53 78.52 69.5 69.1 69.4 73.25 73.8 78.47 72.4 71.7 72.3
17/07/2022 14:44:30 68.85 68.87 78.52 69.4 69.1 69.4 74.9 74.41 78.47 72.4 71.7 72.3
17/07/2022 14:44:31 67.69 69.34 78.52 69.4 69.1 69.4 74.35 74.76 78.47 72.4 71.7 72.3
17/07/2022 14:44:32 67.24 67.94 78.52 69.4 69.1 69.4 72.39 74.34 78.47 72.4 71.7 72.3
17/07/2022 14:44:33 65.82 67.69 78.52 69.4 69.1 69.4 72.96 73.47 78.47 72.4 71.7 72.3
17/07/2022 14:44:34 68.82 68.47 78.52 69.4 69.1 69.4 74.52 74.33 78.47 72.4 71.7 72.3
17/07/2022 14:44:35 70.42 70.05 78.52 69.4 69.1 69.4 74.26 74.32 78.47 72.4 71.7 72.3
17/07/2022 14:44:36 70.19 70.28 78.52 69.4 69.1 69.4 71.97 74.28 78.47 72.4 71.7 72.3
17/07/2022 14:44:37 70.73 70.69 78.52 69.4 69.1 69.4 70.85 72.91 78.47 72.4 71.7 72.3
17/07/2022 14:44:38 69.93 70.62 78.52 69.4 69.1 69.4 70.41 71.72 78.47 72.4 71.7 72.3
17/07/2022 14:44:39 65.96 70.02 78.52 69.4 69.1 69.4 68.49 70.91 78.47 72.4 71.7 72.3
17/07/2022 14:44:40 68.55 68.55 78.52 69.4 69.1 69.4 73.56 72.51 78.47 72.4 71.7 72.3
17/07/2022 14:44:41 70.23 69.8 78.52 69.4 69.1 69.4 74.33 74.04 78.47 72.4 71.7 72.3
17/07/2022 14:44:42 68.94 69.73 78.52 69.4 69.1 69.4 74.18 74.2 78.47 72.4 71.7 72.3
17/07/2022 14:44:43 74.14 73.33 78.52 69.5 69.1 69.4 76.12 75.71 78.47 72.5 71.8 72.3
17/07/2022 14:44:44 71.17 72.67 78.52 69.4 69.1 69.4 74.48 75.4 78.47 72.5 71.8 72.3
17/07/2022 14:44:45 72.46 72.69 78.52 69.4 69.2 69.4 74.94 75.17 78.47 72.5 71.8 72.3
17/07/2022 14:44:46 70.66 72.14 77.41 69.4 69.2 69.4 74.8 75.1 77.83 72.5 71.8 72.3
17/07/2022 14:44:47 69.27 71.15 75.45 69.4 69.2 69.4 74.19 74.96 76.4 72.5 71.8 72.3
17/07/2022 14:44:48 70.86 70.94 73.33 69.4 69.2 69.4 75.09 75.24 76.18 72.5 71.8 72.3
17/07/2022 14:44:49 71.98 71.72 73.33 69.4 69.2 69.4 74.72 75.03 76.18 72.5 71.8 72.3
17/07/2022 14:44:50 70.56 71.66 73.33 69.4 69.2 69.4 74.59 74.77 76.18 72.5 71.8 72.3
17/07/2022 14:44:51 71.87 72.11 73.33 69.5 69.2 69.3 75.67 75.84 76.18 72.5 71.8 72.2
17/07/2022 14:44:52 67.25 71.69 73.33 69.5 69.2 69.3 73.46 75.32 76.15 72.5 71.8 72.2
17/07/2022 14:44:53 70.05 69.97 73.33 69.5 69.2 69.3 74.62 74.73 76.15 72.5 71.8 72.2
17/07/2022 14:44:54 71.15 71.2 73.33 69.5 69.2 69.3 75.7 75.45 76.15 72.6 71.8 72.2
17/07/2022 14:44:55 70.89 71.53 73.33 69.5 69.2 69.3 74.86 75.82 75.84 72.6 71.8 72.2
17/07/2022 14:44:56 72.25 72.14 73.33 69.5 69.2 69.3 75.74 75.65 75.84 72.6 71.9 72.2
17/07/2022 14:44:57 68.74 71.81 73.33 69.5 69.2 69.3 74.22 75.71 75.84 72.6 71.9 72.2
17/07/2022 14:44:58 71.78 71.61 73.33 69.5 69.2 69.3 75.5 75.61 75.84 72.6 71.9 72.2
17/07/2022 14:44:59 72.04 72.42 73.33 69.5 69.2 69.3 74.67 75.17 75.84 72.6 71.9 72.2
17/07/2022 14:45:00 76.2 75.35 75.35 69.6 69.2 69.3 76.92 76.44 76.44 72.6 71.9 72.2
17/07/2022 14:45:01 74.24 74.78 75.35 69.6 69.3 69.3 76.85 76.83 76.83 72.7 71.9 72.2
17/07/2022 14:45:02 70.82 74.67 75.35 69.6 69.3 69.3 74.61 76.91 76.91 72.7 71.9 72.2
17/07/2022 14:45:03 72.63 73.05 75.35 69.6 69.3 69.3 75.68 75.85 76.91 72.7 71.9 72.2
17/07/2022 14:45:04 73.01 73.42 75.35 69.6 69.3 69.3 76.34 76.42 76.91 72.7 71.9 72.2
17/07/2022 14:45:05 75.11 74.55 75.35 69.7 69.3 69.3 77.86 77.47 77.47 72.7 71.9 72.2
17/07/2022 14:45:06 72 74.36 75.35 69.7 69.3 69.3 74.77 77.21 77.47 72.7 71.9 72.2
17/07/2022 14:45:07 74.27 73.88 75.35 69.7 69.3 69.3 75.41 76.07 77.47 72.8 71.9 72.2
17/07/2022 14:45:08 75.25 74.83 75.35 69.7 69.3 69.3 76.69 76.4 77.47 72.8 71.9 72.3
17/07/2022 14:45:09 76.63 76.14 76.14 69.8 69.3 69.4 78.05 77.49 77.49 72.8 72 72.3
17/07/2022 14:45:10 74.97 75.96 76.14 69.8 69.4 69.4 76.96 77.48 77.49 72.8 72 72.3
17/07/2022 14:45:11 74.89 75.51 76.14 69.8 69.4 69.4 74.72 77.23 77.49 72.8 72 72.3
17/07/2022 14:45:12 74.85 75.47 76.14 69.9 69.4 69.4 74.88 75.84 77.49 72.8 72 72.3
17/07/2022 14:45:13 77.4 76.75 76.75 70 69.4 69.4 78.78 77.8 77.8 72.9 72 72.3
17/07/2022 14:45:14 75.9 76.63 76.75 70 69.4 69.4 77.03 77.82 77.82 72.9 72 72.3
17/07/2022 14:45:15 72.45 76.23 76.75 70 69.4 69.4 73.58 77.27 77.82 72.9 72 72.3
17/07/2022 14:45:16 72.61 74.08 76.75 70 69.4 69.4 72.93 75.18 77.82 72.9 72 72.3
17/07/2022 14:45:17 76.31 75.38 76.75 70.1 69.5 69.4 77.05 76.17 77.82 73 72 72.3
17/07/2022 14:45:18 73.72 75.52 76.75 70.1 69.5 69.4 74.7 76.12 77.82 73 72 72.3
17/07/2022 14:45:19 74.49 74.62 76.75 70.1 69.5 69.4 75.7 75.78 77.82 73 72 72.3
17/07/2022 14:45:20 74.97 75.81 76.75 70.2 69.5 69.4 76 76.81 77.82 73 72 72.3
17/07/2022 14:45:21 81.17 80.03 80.03 70.3 69.6 69.4 80.99 80.02 80.02 73.1 72.1 72.3
17/07/2022 14:45:22 80.89 81.1 81.1 70.5 69.6 69.4 81.33 81.33 81.33 73.2 72.1 72.3
17/07/2022 14:45:23 78.58 80.64 81.1 70.6 69.7 69.4 79.83 80.85 81.33 73.2 72.1 72.3
17/07/2022 14:45:24 76.16 79.46 81.1 70.5 69.7 69.4 77.6 80.4 81.33 73.2 72.2 72.3
17/07/2022 14:45:25 69.74 77.42 81.1 70.5 69.7 69.4 72.85 78.55 81.33 73.2 72.2 72.3
17/07/2022 14:45:26 73.07 74.32 81.1 70.5 69.7 69.4 73.9 75.91 81.33 73.2 72.2 72.3
17/07/2022 14:45:27 69.44 73.62 81.1 70.5 69.7 69.4 70.95 74.79 81.33 73.2 72.2 72.3
17/07/2022 14:45:28 73.16 72.66 81.1 70.5 69.7 69.4 74.52 74 81.33 73.2 72.2 72.3
17/07/2022 14:45:29 69.96 72.77 81.1 70.6 69.7 69.4 72.3 74.45 81.33 73.2 72.2 72.3
17/07/2022 14:45:30 73.31 72.94 81.1 70.6 69.7 69.5 75.65 74.96 81.33 73.2 72.2 72.3
17/07/2022 14:45:31 75.18 75.5 81.1 70.6 69.7 69.5 77.01 77.38 81.33 73.3 72.2 72.3
17/07/2022 14:45:32 66.95 74.01 81.1 70.6 69.7 69.5 68.35 75.86 81.33 73.3 72.2 72.3
17/07/2022 14:45:33 71.39 71.75 81.1 70.6 69.8 69.5 72.04 72.61 81.33 73.3 72.2 72.3
17/07/2022 14:45:34 74.57 74.05 81.1 70.6 69.8 69.5 76.41 75.73 81.33 73.3 72.2 72.3
17/07/2022 14:45:35 70.07 74.17 81.1 70.6 69.8 69.5 71.85 75.87 81.33 73.3 72.2 72.3
17/07/2022 14:45:36 69.41 71.59 81.1 70.6 69.8 69.5 71.33 73.33 81.33 73.3 72.2 72.3
17/07/2022 14:45:37 71.97 72.24 81.1 70.7 69.7 69.5 73.87 73.98 81.33 73.3 72.2 72.3
17/07/2022 14:45:38 66.65 71.02 81.1 70.7 69.7 69.5 67.32 72.97 81.33 73.3 72.2 72.3
17/07/2022 14:45:39 75.92 74.85 81.1 70.7 69.7 69.5 76.67 75.82 81.33 73.3 72.2 72.3
17/07/2022 14:45:40 74.58 75.5 81.1 70.7 69.7 69.5 74.78 75.93 81.33 73.3 72.2 72.3
17/07/2022 14:45:41 72.24 74.13 81.1 70.7 69.7 69.5 73.83 74.7 81.33 73.3 72.2 72.3
17/07/2022 14:45:42 70.49 73.96 81.1 70.7 69.7 69.5 71.99 75.06 81.33 73.3 72.2 72.3
17/07/2022 14:45:43 67.41 71.18 81.1 70.7 69.7 69.5 70.29 72.46 81.33 73.3 72.2 72.3
17/07/2022 14:45:44 64.31 69.1 81.1 70.7 69.7 69.5 66.6 71.14 81.33 73.3 72.2 72.3
17/07/2022 14:45:45 66.74 66.97 81.1 70.7 69.7 69.5 68.08 68.8 81.33 73.3 72.2 72.3
17/07/2022 14:45:46 69.79 68.78 81.1 70.6 69.7 69.5 71.33 70.46 81.33 73.2 72.2 72.3
17/07/2022 14:45:47 71.15 70.62 81.1 70.7 69.7 69.5 73.06 72.52 81.33 73.2 72.2 72.3
17/07/2022 14:45:48 71.15 71.63 81.1 70.7 69.7 69.5 72.82 73.22 81.33 73.2 72.2 72.3
17/07/2022 14:45:49 69.15 70.79 81.1 70.7 69.7 69.5 71.24 72.56 81.33 73.2 72.2 72.3
17/07/2022 14:45:50 71.56 71.17 81.1 70.7 69.7 69.5 73.88 73.23 81.33 73.2 72.2 72.3
17/07/2022 14:45:51 66.13 71.06 81.1 70.7 69.7 69.5 68.65 73.13 81.33 73.2 72.2 72.3
17/07/2022 14:45:52 70.32 70.64 80.64 70.7 69.7 69.5 72.2 72.54 80.85 73.2 72.2 72.3
17/07/2022 14:45:53 74.07 72.9 79.46 70.7 69.7 69.5 81.84 80.58 80.58 73.3 72.2 72.3
17/07/2022 14:45:54 73.19 73.25 77.42 70.7 69.7 69.5 73.73 78.86 80.58 73.3 72.2 72.3
17/07/2022 14:45:55 73.27 74.22 75.5 70.7 69.8 69.5 74.12 76.49 80.58 73.3 72.2 72.3
17/07/2022 14:45:56 65.98 72.73 75.5 70.7 69.8 69.5 68.33 74.93 80.58 73.3 72.2 72.3
17/07/2022 14:45:57 72.14 71.79 75.5 70.7 69.8 69.5 74.14 73.76 80.58 73.3 72.2 72.3
17/07/2022 14:45:58 70.18 72.12 75.5 70.7 69.8 69.5 72.15 73.91 80.58 73.3 72.2 72.3
17/07/2022 14:45:59 70.26 71.33 75.5 70.7 69.8 69.5 72.64 73.4 80.58 73.3 72.3 72.3
17/07/2022 14:46:00 69.73 70.7 75.5 70.7 69.8 69.5 71.21 72.46 80.58 73.3 72.3 72.3
17/07/2022 14:46:01 69.28 69.96 75.5 70.7 69.8 69.5 70.42 71.61 80.58 73.3 72.3 72.3
17/07/2022 14:46:02 71.47 71.67 75.5 70.7 69.8 69.5 73.63 73.38 80.58 73.3 72.3 72.3
17/07/2022 14:46:03 68.88 70.98 75.5 70.7 69.8 69.5 70.69 72.85 80.58 73.3 72.3 72.3
17/07/2022 14:46:04 71.64 71.47 75.5 70.7 69.8 69.5 75.89 75.45 80.58 73.4 72.3 72.3
17/07/2022 14:46:05 67.94 70.99 75.5 70.7 69.8 69.5 76.83 77.93 80.58 73.4 72.3 72.3
17/07/2022 14:46:06 69.88 70.07 75.5 70.7 69.8 69.5 72.24 75.45 80.58 73.4 72.3 72.3
17/07/2022 14:46:07 70.54 70.45 75.5 70.8 69.8 69.4 73.01 73.95 80.58 73.4 72.3 72.3
17/07/2022 14:46:08 72.08 71.65 75.5 70.8 69.8 69.4 74.1 74.16 80.58 73.4 72.3 72.3
17/07/2022 14:46:09 67.62 71.53 75.5 70.8 69.8 69.4 70.93 73.85 80.58 73.4 72.3 72.3
17/07/2022 14:46:10 69.55 70.06 74.22 70.8 69.8 69.4 71.96 72.56 80.58 73.4 72.3 72.3
17/07/2022 14:46:11 63.55 69.47 74.22 70.8 69.8 69.4 68.25 72.08 80.58 73.4 72.3 72.3
17/07/2022 14:46:12 64.3 66.93 74.22 70.8 69.8 69.4 68.74 70.22 80.58 73.4 72.3 72.3
17/07/2022 14:46:13 72.74 71.74 74.22 70.8 69.8 69.4 74.24 73.41 80.58 73.4 72.3 72.3
17/07/2022 14:46:14 76.65 75.23 75.23 70.8 69.8 69.4 82.4 81.18 81.18 73.5 72.3 72.3
17/07/2022 14:46:15 69.71 75.19 75.23 70.8 69.8 69.4 71.96 80.15 81.18 73.5 72.3 72.3
17/07/2022 14:46:16 70.14 72.34 75.23 70.8 69.8 69.4 72.46 76.77 81.18 73.5 72.3 72.3
17/07/2022 14:46:17 69.06 71.06 75.23 70.8 69.8 69.4 71.99 74.57 81.18 73.5 72.3 72.3
17/07/2022 14:46:18 67.99 69.78 75.23 70.8 69.8 69.4 70.95 73.04 81.18 73.5 72.3 72.3
17/07/2022 14:46:19 70.2 69.99 75.23 70.8 69.8 69.4 71.9 72.17 81.18 73.5 72.3 72.3
17/07/2022 14:46:20 67.11 70.07 75.23 70.8 69.8 69.4 70.05 72.3 81.18 73.5 72.3 72.3
17/07/2022 14:46:21 71.33 70.41 75.23 70.8 69.8 69.4 72.99 72.4 81.18 73.5 72.3 72.3
17/07/2022 14:46:22 71.15 71.21 75.23 70.8 69.8 69.4 72.91 72.92 81.18 73.5 72.3 72.3
17/07/2022 14:46:23 67.63 71.31 75.23 70.9 69.8 69.4 70.72 72.99 81.18 73.5 72.3 72.3
17/07/2022 14:46:24 70.43 70.72 75.23 70.9 69.8 69.4 71.64 71.96 81.18 73.5 72.3 72.3
17/07/2022 14:46:25 71.53 71.78 75.23 70.9 69.8 69.4 72.68 72.77 81.18 73.5 72.3 72.3
17/07/2022 14:46:26 78.12 77.59 77.59 70.9 69.9 69.4 78.79 78.22 81.18 73.6 72.3 72.3
17/07/2022 14:46:27 70.55 76.49 77.59 71 69.9 69.4 72.45 77.2 81.18 73.6 72.3 72.3
17/07/2022 14:46:28 74.38 74.83 77.59 71 69.9 69.4 75.27 75.61 81.18 73.6 72.4 72.3
17/07/2022 14:46:29 73.02 74.31 77.59 71 69.9 69.4 75.8 75.83 81.18 73.6 72.4 72.3
17/07/2022 14:46:30 72.6 73.87 77.59 71 69.9 69.4 75.86 76.61 81.18 73.6 72.4 72.3
17/07/2022 14:46:31 72.15 72.79 77.59 71 69.9 69.4 74.2 75.58 81.18 73.6 72.4 72.3
17/07/2022 14:46:32 69.8 72.64 77.59 71 69.9 69.4 74.18 74.96 81.18 73.6 72.4 72.3
17/07/2022 14:46:33 71.8 72.16 77.59 71 69.9 69.4 73.84 74.71 81.18 73.6 72.4 72.3
17/07/2022 14:46:34 67.68 71.57 77.59 71 69.9 69.4 70.73 74.17 81.18 73.6 72.4 72.3
17/07/2022 14:46:35 67.38 69.42 77.59 71 69.9 69.4 71.02 72.26 81.18 73.6 72.4 72.3
17/07/2022 14:46:36 71.96 71.17 77.59 71 69.9 69.4 76.09 75.08 81.18 73.7 72.4 72.3
17/07/2022 14:46:37 70.52 71.04 77.59 71 69.9 69.4 75.41 75.5 81.18 73.7 72.4 72.3
17/07/2022 14:46:38 69.47 70.68 77.59 71 69.9 69.4 74.56 75.5 81.18 73.7 72.4 72.3
17/07/2022 14:46:39 69.74 70.21 77.59 71 69.9 69.4 73.59 74.82 81.18 73.7 72.4 72.3
17/07/2022 14:46:40 70.13 70.14 77.59 71 69.9 69.4 72.71 74.15 81.18 73.7 72.4 72.3
17/07/2022 14:46:41 70.72 70.79 77.59 71 69.9 69.4 73.2 73.7 81.18 73.7 72.4 72.3
17/07/2022 14:46:42 75.47 74.63 77.59 71.1 69.9 69.4 76.13 75.36 81.18 73.7 72.4 72.3
17/07/2022 14:46:43 69.31 74.68 77.59 71.1 69.9 69.4 71.94 75.37 81.18 73.7 72.4 72.3
17/07/2022 14:46:44 70.23 71.92 77.59 71.1 69.9 69.4 73.56 73.9 80.15 73.7 72.4 72.3
17/07/2022 14:46:45 71.18 72.14 77.59 71.1 69.9 69.4 73.16 74.64 78.22 73.7 72.4 72.3
17/07/2022 14:46:46 70.03 71.01 77.59 71.1 69.9 69.4 73.33 73.65 78.22 73.7 72.4 72.3
17/07/2022 14:46:47 70.71 71.12 77.59 71.1 69.9 69.4 75.04 74.65 78.22 73.7 72.4 72.3
17/07/2022 14:46:48 70.28 70.58 77.59 71.1 69.9 69.4 74.41 74.72 78.22 73.7 72.4 72.3
17/07/2022 14:46:49 67.39 70.54 77.59 71.1 70 69.4 72.56 74.6 78.22 73.7 72.4 72.3
17/07/2022 14:46:50 67.15 68.52 77.59 71.1 70 69.4 72.81 73.26 78.22 73.8 72.4 72.3
17/07/2022 14:46:51 63.99 67.72 77.59 71.1 69.9 69.4 72.38 73.07 78.22 73.8 72.4 72.3
17/07/2022 14:46:52 66.95 67.05 77.59 71.1 69.9 69.4 72.26 72.63 78.22 73.8 72.4 72.3
17/07/2022 14:46:53 65.05 66.41 77.59 71.1 69.9 69.4 71.55 72.42 78.22 73.8 72.4 72.3
17/07/2022 14:46:54 66.17 66.34 77.59 71.1 69.9 69.4 72.84 72.57 78.22 73.8 72.4 72.3
17/07/2022 14:46:55 67.9 67.25 77.59 71.1 69.9 69.4 72.62 72.68 78.22 73.8 72.4 72.3
17/07/2022 14:46:56 69.51 69.16 76.49 71.2 69.9 69.4 73.19 73.13 77.2 73.8 72.4 72.3
17/07/2022 14:46:57 69.81 69.78 74.83 71.2 69.9 69.4 73.97 73.85 76.61 73.8 72.4 72.3
17/07/2022 14:46:58 69.9 70.43 74.68 71.2 69.9 69.4 73.74 74.18 76.61 73.8 72.4 72.3
17/07/2022 14:46:59 66.5 69.51 74.68 71.2 69.9 69.4 72.3 73.5 76.61 73.8 72.4 72.3
17/07/2022 14:47:00 69.51 69.21 74.68 71.2 69.9 69.4 73.36 73.31 75.58 73.8 72.4 72.3
17/07/2022 14:47:01 66.92 68.96 74.68 71.2 69.9 69.4 73.07 73.68 75.5 73.9 72.4 72.3
17/07/2022 14:47:02 69.49 69.11 74.68 71.2 69.9 69.4 73.47 73.45 75.5 73.9 72.4 72.3
17/07/2022 14:47:03 70.37 70.12 74.68 71.2 69.9 69.4 73.46 73.59 75.5 73.9 72.4 72.3
17/07/2022 14:47:04 68.51 70.17 74.68 71.2 69.9 69.4 73.86 73.94 75.5 73.9 72.4 72.3
17/07/2022 14:47:05 67.69 69.33 74.68 71.2 69.9 69.4 72.59 73.84 75.5 73.9 72.4 72.3
17/07/2022 14:47:06 68.52 68.55 74.68 71.2 69.9 69.4 73.87 73.69 75.5 73.9 72.4 72.3
17/07/2022 14:47:07 70.07 70.49 74.68 71.2 69.9 69.4 73.72 74.25 75.5 73.9 72.4 72.3
17/07/2022 14:47:08 65.01 69.18 74.68 71.2 69.9 69.4 76.21 75.49 75.49 73.9 72.4 72.3
17/07/2022 14:47:09 66.71 67.02 74.68 71.2 69.9 69.4 73.29 75.26 75.49 73.9 72.4 72.3
17/07/2022 14:47:10 65.89 67.27 74.68 71.2 69.9 69.4 72.57 74.24 75.49 73.9 72.4 72.3
17/07/2022 14:47:11 66.02 66.44 74.68 71.2 69.9 69.4 73.64 73.71 75.49 74 72.4 72.3
17/07/2022 14:47:12 63.61 66.14 74.68 71.2 69.9 69.4 71.24 73.77 75.49 74 72.4 72.3
17/07/2022 14:47:13 66.47 66.16 72.14 71.2 69.9 69.4 74.57 73.99 75.49 74 72.4 72.3
17/07/2022 14:47:14 69.43 68.69 72.14 71.2 69.9 69.4 75.42 75.17 75.49 74 72.4 72.3
17/07/2022 14:47:15 70.29 70 71.12 71.2 69.9 69.4 74.16 74.78 75.49 74 72.4 72.3
17/07/2022 14:47:16 67.43 69.93 71.12 71.2 69.9 69.4 71.52 74.42 75.49 74 72.4 72.3
17/07/2022 14:47:17 64.4 68.66 70.58 71.2 69.9 69.4 67.84 72.86 75.49 74 72.4 72.3
17/07/2022 14:47:18 65.03 66.54 70.54 71.2 69.9 69.4 68.31 70.37 75.49 74 72.4 72.3
17/07/2022 14:47:19 62.82 65.88 70.49 71.2 69.9 69.4 68.06 69.71 75.49 74 72.4 72.3
17/07/2022 14:47:20 65.34 65.32 70.49 71.2 69.9 69.4 69.16 69.14 75.49 74 72.4 72.3
17/07/2022 14:47:21 65.31 65.52 70.49 71.2 69.9 69.4 69.16 69.19 75.49 74 72.4 72.3
17/07/2022 14:47:22 65.98 66.19 70.49 71.2 69.9 69.4 72.48 71.91 75.49 74 72.4 72.3
17/07/2022 14:47:23 64.79 65.63 70.49 71.2 69.9 69.4 68.83 71.01 75.49 74 72.4 72.3
17/07/2022 14:47:24 66.46 66.34 70.49 71.2 69.9 69.4 69.82 70.02 75.49 74 72.4 72.3
17/07/2022 14:47:25 67.17 67.08 70.49 71.2 69.9 69.4 71.04 70.72 75.49 74 72.4 72.3
17/07/2022 14:47:26 66.35 67.64 70.49 71.2 69.9 69.4 70.47 71.16 75.49 74 72.4 72.3
17/07/2022 14:47:27 62.55 66.03 70.49 71.2 69.9 69.4 68.78 70.37 75.49 74 72.4 72.3
17/07/2022 14:47:28 62.1 64.29 70.49 71.2 69.9 69.4 68.4 69.67 75.49 74 72.4 72.3
17/07/2022 14:47:29 62.71 63.51 70.49 71.2 69.9 69.4 68.25 69.01 75.49 74 72.4 72.3
17/07/2022 14:47:30 66.53 65.76 70.49 71.2 69.9 69.4 69.88 69.7 75.49 74 72.4 72.3
17/07/2022 14:47:31 65.19 65.8 70.49 71.2 69.9 69.4 68.88 69.39 75.49 74 72.4 72.3
17/07/2022 14:47:32 64.46 65.68 70.49 71.2 69.9 69.4 70.43 70.17 75.49 74 72.4 72.3
17/07/2022 14:47:33 68.03 67.51 70.49 71.2 69.9 69.4 71.17 71.05 75.49 74 72.4 72.3
17/07/2022 14:47:34 67.5 67.98 70.49 71.2 69.9 69.4 71.42 71.64 75.49 74 72.4 72.3
17/07/2022 14:47:35 70.89 70.13 70.49 71.2 69.9 69.4 73.53 72.93 75.49 74 72.4 72.3
17/07/2022 14:47:36 64.99 70.1 70.49 71.2 69.9 69.4 69.52 72.96 75.49 74 72.4 72.3
17/07/2022 14:47:37 65.16 67.5 70.13 71.2 69.9 69.4 69.55 71 75.49 74 72.4 72.3
17/07/2022 14:47:38 68 67.5 70.13 71.2 69.9 69.4 71.36 71.08 75.26 74 72.4 72.3
17/07/2022 14:47:39 67.79 67.95 70.13 71.2 69.9 69.4 72.76 72.36 75.17 74 72.4 72.3
17/07/2022 14:47:40 68.35 68.4 70.13 71.2 69.9 69.4 72.27 72.33 75.17 74 72.4 72.3
17/07/2022 14:47:41 68.21 69.31 70.13 71.2 69.9 69.4 72.31 73.17 75.17 74.1 72.4 72.3
17/07/2022 14:47:42 62.21 67.69 70.13 71.2 69.9 69.4 68.92 71.93 75.17 74.1 72.4 72.3
17/07/2022 14:47:43 63.53 65.03 70.13 71.2 69.9 69.4 70.57 70.76 75.17 74.1 72.4 72.3
17/07/2022 14:47:44 71.19 69.82 70.13 71.2 69.9 69.4 74.14 73.22 74.78 74.1 72.4 72.3
17/07/2022 14:47:45 68.38 69.31 70.13 71.2 69.9 69.4 71.97 72.91 74.42 74.1 72.4 72.3
17/07/2022 14:47:46 66.24 68.79 70.13 71.2 69.9 69.4 72.12 72.42 73.22 74.1 72.4 72.3
17/07/2022 14:47:47 70.24 69.61 70.13 71.2 69.9 69.4 72.82 72.79 73.22 74.1 72.4 72.3
17/07/2022 14:47:48 66.35 70.15 70.15 71.2 69.9 69.4 70.18 73.16 73.22 74.1 72.4 72.3
17/07/2022 14:47:49 68.45 68.78 70.15 71.2 69.9 69.4 73.42 73.37 73.37 74.1 72.4 72.3
17/07/2022 14:47:50 81.14 80.62 80.62 71.4 69.9 69.4 81.3 80.77 80.77 74.2 72.5 72.3
17/07/2022 14:47:51 82.54 82.25 82.25 71.5 70 69.5 82.57 82.21 82.21 74.2 72.5 72.3
17/07/2022 14:47:52 76.92 81.94 82.25 71.6 70.1 69.5 78.25 82.06 82.21 74.3 72.5 72.3
17/07/2022 14:47:53 69.93 78.9 82.25 71.6 70.1 69.5 73.19 79.54 82.21 74.3 72.5 72.3
17/07/2022 14:47:54 77.77 78.04 82.25 71.6 70.1 69.5 78.43 78.7 82.21 74.3 72.5 72.3
17/07/2022 14:47:55 76.15 79.22 82.25 71.7 70.1 69.5 77.34 79.78 82.21 74.3 72.6 72.3
17/07/2022 14:47:56 72.11 76.3 82.25 71.7 70.1 69.5 74.59 77.38 82.21 74.3 72.6 72.3
17/07/2022 14:47:57 68.98 74.23 82.25 71.7 70.1 69.5 72.53 75.84 82.21 74.4 72.6 72.3
17/07/2022 14:47:58 66.95 71.67 82.25 71.7 70.1 69.5 71.49 74 82.21 74.4 72.6 72.3
17/07/2022 14:47:59 69.43 69.74 82.25 71.7 70.1 69.5 72.49 72.86 82.21 74.4 72.6 72.3
17/07/2022 14:48:00 68.49 69.7 82.25 71.7 70.1 69.5 72.34 72.89 82.21 74.4 72.6 72.3
17/07/2022 14:48:01 68.61 69.41 82.25 71.7 70.1 69.5 73.74 73.56 82.21 74.4 72.6 72.3
17/07/2022 14:48:02 68.84 69.22 82.25 71.7 70.1 69.5 73.81 73.73 82.21 74.4 72.6 72.3
17/07/2022 14:48:03 65.93 68.59 82.25 71.7 70.1 69.5 72.21 73.56 82.21 74.4 72.6 72.3
17/07/2022 14:48:04 68.01 67.94 82.25 71.7 70.1 69.5 73.02 73.22 82.21 74.4 72.6 72.3
17/07/2022 14:48:05 66.93 67.93 82.25 71.7 70.1 69.5 72.5 72.99 82.21 74.4 72.6 72.3
17/07/2022 14:48:06 73.13 72.82 82.25 71.7 70.1 69.5 75.95 75.74 82.21 74.4 72.6 72.3
17/07/2022 14:48:07 72.59 73.05 82.25 71.7 70.1 69.5 75.81 76.07 82.21 74.4 72.6 72.3
17/07/2022 14:48:08 76.02 76.66 82.25 71.8 70.2 69.5 77.64 78.44 82.21 74.4 72.6 72.3
17/07/2022 14:48:09 74.51 74.79 82.25 71.8 70.2 69.5 77.11 77.06 82.21 74.5 72.6 72.3
17/07/2022 14:48:10 73.78 74.68 82.25 71.8 70.2 69.5 76.05 76.88 82.21 74.5 72.6 72.3
17/07/2022 14:48:11 72.3 74.84 82.25 71.8 70.2 69.5 75.4 77.07 82.21 74.5 72.7 72.3
17/07/2022 14:48:12 71 72.68 82.25 71.8 70.2 69.5 74.31 75.62 82.21 74.5 72.7 72.3
17/07/2022 14:48:13 72.35 72.42 82.25 71.8 70.2 69.5 74.31 74.97 82.21 74.5 72.7 72.3
17/07/2022 14:48:14 69.97 72.23 82.25 71.8 70.2 69.5 73.04 74.62 82.21 74.5 72.7 72.3
17/07/2022 14:48:15 74.87 73.94 82.25 71.9 70.2 69.5 76.92 76.11 82.21 74.5 72.7 72.3
17/07/2022 14:48:16 72.35 74.04 82.25 71.9 70.2 69.5 75.14 76.27 82.21 74.5 72.7 72.3
17/07/2022 14:48:17 71.06 72.9 82.25 71.9 70.2 69.5 74.64 75.35 82.21 74.6 72.7 72.3
17/07/2022 14:48:18 68.96 71.81 82.25 71.9 70.2 69.5 73.96 74.9 82.21 74.6 72.7 72.3
17/07/2022 14:48:19 70.17 70.8 82.25 71.9 70.2 69.5 73.31 74.35 82.21 74.6 72.7 72.3
17/07/2022 14:48:20 64.66 70.27 82.25 71.9 70.2 69.5 72.18 73.85 82.21 74.6 72.7 72.3
17/07/2022 14:48:21 68.61 68.39 81.94 71.9 70.2 69.5 73.24 73.2 82.06 74.6 72.7 72.3
17/07/2022 14:48:22 68.98 69.13 79.22 71.9 70.2 69.5 75.05 74.56 79.78 74.6 72.7 72.3
17/07/2022 14:48:23 67 68.55 79.22 71.9 70.2 69.5 73.06 74.4 79.78 74.6 72.7 72.3
17/07/2022 14:48:24 67.81 68.16 79.22 71.8 70.2 69.5 74.94 74.75 79.78 74.6 72.7 72.3
17/07/2022 14:48:25 66.96 68.13 76.66 71.8 70.2 69.5 74.64 74.85 78.44 74.6 72.7 72.3
17/07/2022 14:48:26 70.34 70.17 76.66 71.9 70.2 69.5 79.49 79.07 79.07 74.6 72.7 72.3
17/07/2022 14:48:27 68.17 69.29 76.66 71.9 70.2 69.5 74.47 77.87 79.07 74.6 72.7 72.3
17/07/2022 14:48:28 67.87 68.7 76.66 71.9 70.2 69.5 73.27 76.17 79.07 74.6 72.7 72.3
17/07/2022 14:48:29 65.99 68.52 76.66 71.9 70.2 69.5 72.03 74.58 79.07 74.6 72.8 72.3
17/07/2022 14:48:30 68.11 67.99 76.66 71.9 70.2 69.5 70.6 72.98 79.07 74.6 72.8 72.3
17/07/2022 14:48:31 75.15 73.69 76.66 71.9 70.2 69.5 75.52 74.45 79.07 74.6 72.8 72.3
17/07/2022 14:48:32 69.86 73.64 76.66 71.9 70.2 69.5 70.74 74.34 79.07 74.6 72.8 72.3
17/07/2022 14:48:33 67.93 71.72 76.66 71.9 70.2 69.5 69.06 72.41 79.07 74.6 72.8 72.3
17/07/2022 14:48:34 75.59 74.73 76.66 71.9 70.3 69.5 74.82 74.05 79.07 74.6 72.8 72.3
17/07/2022 14:48:35 73.8 74.14 76.66 71.9 70.3 69.5 74.88 74.9 79.07 74.6 72.8 72.3
17/07/2022 14:48:36 68.48 73.75 76.66 72 70.3 69.5 69.37 74.37 79.07 74.6 72.8 72.3
17/07/2022 14:48:37 63.81 71.06 76.66 72 70.3 69.5 66.32 71.89 79.07 74.6 72.8 72.3
17/07/2022 14:48:38 65.24 68.17 74.84 72 70.3 69.5 68.15 69.41 79.07 74.6 72.8 72.3
17/07/2022 14:48:39 76.38 74.84 74.84 72 70.3 69.5 75.76 74.43 79.07 74.6 72.8 72.3
17/07/2022 14:48:40 73.41 76.09 76.09 72 70.3 69.5 72.59 75.22 79.07 74.6 72.8 72.3
17/07/2022 14:48:41 67.86 73.11 76.09 72 70.3 69.5 71.52 73.03 79.07 74.6 72.8 72.3
17/07/2022 14:48:42 68.55 70.67 76.09 72 70.3 69.5 69.98 71.85 79.07 74.6 72.8 72.3
17/07/2022 14:48:43 71.47 71.51 76.09 72 70.3 69.5 73.09 72.95 79.07 74.6 72.8 72.3
17/07/2022 14:48:44 74.13 73.95 76.09 72 70.3 69.5 74.74 74.65 79.07 74.6 72.8 72.3
17/07/2022 14:48:45 66.5 73.28 76.09 72 70.3 69.5 68.4 74.04 79.07 74.6 72.8 72.3
17/07/2022 14:48:46 66.12 70.33 76.09 71.9 70.3 69.5 68.03 71.42 79.07 74.6 72.8 72.3
17/07/2022 14:48:47 71.36 70.56 76.09 71.9 70.3 69.5 73.3 72.36 79.07 74.6 72.8 72.3
17/07/2022 14:48:48 72.56 72.06 76.09 71.9 70.3 69.5 72.84 72.74 79.07 74.5 72.8 72.3
17/07/2022 14:48:49 69.68 72.13 76.09 71.9 70.3 69.5 70.24 72.77 79.07 74.5 72.8 72.3
17/07/2022 14:48:50 76.63 75.79 76.09 72 70.3 69.5 78.04 76.99 79.07 74.6 72.8 72.3
17/07/2022 14:48:51 74.49 76.47 76.47 72 70.3 69.5 75.68 77.27 79.07 74.6 72.8 72.3
17/07/2022 14:48:52 70.36 74.6 76.47 72 70.3 69.5 74.27 76.13 79.07 74.6 72.8 72.3
17/07/2022 14:48:53 76.51 75.96 76.47 72 70.4 69.5 77.3 76.8 79.07 74.6 72.8 72.3
17/07/2022 14:48:54 72.73 75.16 76.47 72 70.4 69.5 75.33 76.52 79.07 74.6 72.8 72.3
17/07/2022 14:48:55 74.25 74.33 76.47 72 70.4 69.5 76.76 76.66 79.07 74.6 72.8 72.3
17/07/2022 14:48:56 71.28 74.45 76.47 72 70.4 69.5 76.47 77.1 77.87 74.6 72.9 72.3
17/07/2022 14:48:57 77.8 77.3 77.3 72.1 70.4 69.5 79.19 78.6 78.6 74.6 72.9 72.3
17/07/2022 14:48:58 71.13 77.26 77.3 72 70.4 69.5 73.04 78.52 78.6 74.6 72.9 72.3
17/07/2022 14:48:59 68.23 74.25 77.3 72 70.4 69.5 71.96 75.81 78.6 74.6 72.9 72.3
17/07/2022 14:49:00 70.59 71.71 77.3 72 70.4 69.5 78.94 78.94 78.94 74.6 72.9 72.3
17/07/2022 14:49:01 73.99 73.4 77.3 72 70.4 69.5 78.19 79.7 79.7 74.6 72.9 72.3
17/07/2022 14:49:02 74.89 74.61 77.3 72 70.4 69.5 76.96 78.19 79.7 74.6 72.9 72.3
17/07/2022 14:49:03 71.32 74.43 77.3 72 70.4 69.5 74.69 77.47 79.7 74.6 72.9 72.3
17/07/2022 14:49:04 71 73.01 77.3 72 70.4 69.5 75.24 76.18 79.7 74.6 72.9 72.3
17/07/2022 14:49:05 70.93 71.85 77.3 72 70.4 69.5 73.88 75.43 79.7 74.6 72.9 72.3
17/07/2022 14:49:06 70.14 71.44 77.3 72 70.4 69.6 73.06 74.64 79.7 74.6 72.9 72.3
17/07/2022 14:49:07 67.63 70.88 77.3 72 70.4 69.6 71.28 73.87 79.7 74.6 72.9 72.3
17/07/2022 14:49:08 68.87 69.2 77.3 72 70.4 69.6 72.95 72.9 79.7 74.6 72.9 72.3
17/07/2022 14:49:09 71.35 70.83 77.3 72 70.4 69.6 73.63 73.49 79.7 74.6 72.9 72.3
17/07/2022 14:49:10 72.51 71.99 77.3 72 70.4 69.6 75.52 74.82 79.7 74.6 72.9 72.3
17/07/2022 14:49:11 71.1 73.08 77.3 72 70.4 69.6 76.06 75.77 79.7 74.6 72.9 72.3
17/07/2022 14:49:12 69.11 70.92 77.3 72 70.4 69.6 74.76 75.8 79.7 74.6 72.9 72.4
17/07/2022 14:49:13 67.9 69.64 77.3 72 70.4 69.6 73.16 74.86 79.7 74.5 72.9 72.4
17/07/2022 14:49:14 69.59 69.97 77.3 72 70.4 69.6 74.06 74.84 79.7 74.5 72.9 72.4
17/07/2022 14:49:15 68.13 69.14 77.3 71.9 70.4 69.6 74.01 74.41 79.7 74.5 73 72.4
17/07/2022 14:49:16 66.72 68.48 77.3 71.9 70.4 69.6 72.38 73.79 79.7 74.5 73 72.4
17/07/2022 14:49:17 71.86 70.8 77.3 71.8 70.4 69.6 75.57 74.86 79.7 74.5 73 72.4
17/07/2022 14:49:18 71.15 71.58 77.3 71.9 70.4 69.6 74.39 75.01 79.7 74.5 73 72.4
17/07/2022 14:49:19 70.03 70.5 77.3 71.9 70.5 69.6 76.16 75.93 79.7 74.5 73 72.4
17/07/2022 14:49:20 72.89 72.5 77.3 71.9 70.5 69.6 73.94 75.73 79.7 74.5 73 72.4
17/07/2022 14:49:21 68.29 71.87 77.3 71.9 70.5 69.6 72.21 74.5 79.7 74.5 73 72.4
17/07/2022 14:49:22 65.8 69.7 77.3 71.8 70.5 69.6 71.29 73.04 79.7 74.5 73 72.4
17/07/2022 14:49:23 68.38 68.49 77.3 71.8 70.4 69.6 71.04 72.02 79.7 74.5 73 72.4
17/07/2022 14:49:24 65.99 68.31 77.3 71.8 70.4 69.6 71.2 71.6 79.7 74.5 73 72.4
17/07/2022 14:49:25 66.59 67.16 77.3 71.8 70.4 69.6 71.77 71.76 79.7 74.4 73 72.4
17/07/2022 14:49:26 68.53 68.31 77.3 71.8 70.4 69.6 71.75 71.98 79.7 74.4 72.9 72.4
17/07/2022 14:49:27 68.28 68.99 77.26 71.8 70.4 69.6 71.53 72.09 79.7 74.4 72.9 72.4
17/07/2022 14:49:28 66.35 68.31 74.61 71.8 70.4 69.6 70.84 71.88 79.7 74.4 72.9 72.4
17/07/2022 14:49:29 66.31 67.1 74.61 71.8 70.4 69.6 71.72 71.58 79.7 74.4 72.9 72.4
17/07/2022 14:49:30 71.93 70.96 74.61 71.8 70.4 69.6 74.5 73.98 79.7 74.4 72.9 72.4
17/07/2022 14:49:31 68.27 70.66 74.61 71.8 70.4 69.6 72.02 73.61 78.19 74.4 72.9 72.4
17/07/2022 14:49:32 69.99 70.2 74.43 71.8 70.4 69.6 73.71 73.67 77.47 74.4 72.9 72.4
17/07/2022 14:49:33 72.19 71.64 73.08 71.8 70.4 69.6 74.45 74.21 76.18 74.4 72.9 72.4
17/07/2022 14:49:34 68.3 72.08 73.08 71.8 70.4 69.6 71.33 74.25 75.93 74.4 72.9 72.4
17/07/2022 14:49:35 71.82 71.57 73.08 71.8 70.4 69.6 74.63 74.37 75.93 74.4 72.9 72.4
17/07/2022 14:49:36 71.04 71.92 73.08 71.8 70.4 69.6 74.15 74.71 75.93 74.4 72.9 72.4
17/07/2022 14:49:37 70.87 72.06 73.08 71.8 70.4 69.6 73.03 74.61 75.93 74.4 72.9 72.4
17/07/2022 14:49:38 67.36 70.64 73.08 71.8 70.4 69.6 71.55 73.27 75.93 74.4 72.9 72.4
17/07/2022 14:49:39 71.76 71.18 73.08 71.9 70.4 69.6 74.59 74.07 75.93 74.4 72.9 72.4
17/07/2022 14:49:40 72.43 72.18 73.08 71.9 70.4 69.6 76.25 75.51 75.93 74.5 73 72.4
17/07/2022 14:49:41 71 72.32 72.5 71.9 70.4 69.6 74.7 75.68 75.93 74.5 73 72.4
17/07/2022 14:49:42 71.3 71.55 72.5 71.9 70.4 69.6 74.2 74.83 75.93 74.5 73 72.4
17/07/2022 14:49:43 71.19 71.81 72.5 71.9 70.4 69.6 75.63 75.49 75.93 74.5 73 72.4
17/07/2022 14:49:44 68.62 71.09 72.5 71.9 70.4 69.6 73.26 75.18 75.93 74.5 73 72.4
17/07/2022 14:49:45 70.07 70.44 72.5 71.8 70.4 69.6 75.24 74.99 75.93 74.5 73 72.4
17/07/2022 14:49:46 66.11 69.85 72.5 71.8 70.4 69.6 74.59 75.27 75.93 74.5 73 72.4
17/07/2022 14:49:47 66.33 68.01 72.5 71.8 70.4 69.6 69.91 74.62 75.93 74.4 73 72.4
17/07/2022 14:49:48 66.32 67.75 72.5 71.8 70.4 69.6 67.82 72.07 75.93 74.4 73 72.4
17/07/2022 14:49:49 66.31 67.22 72.5 71.8 70.4 69.6 67.81 69.72 75.73 74.4 73 72.4
17/07/2022 14:49:50 60.58 65.87 72.32 71.8 70.4 69.6 64.38 68.46 75.68 74.4 73 72.4
17/07/2022 14:49:51 64.15 64.35 72.32 71.8 70.4 69.6 65.62 66.26 75.68 74.4 72.9 72.4
17/07/2022 14:49:52 72.84 71.88 72.32 71.8 70.4 69.6 72.73 71.86 75.68 74.4 73 72.4
17/07/2022 14:49:53 65.13 71.84 72.32 71.8 70.4 69.6 67.27 71.83 75.68 74.4 72.9 72.4
17/07/2022 14:49:54 69.2 70.31 72.32 71.8 70.4 69.6 69.43 70.4 75.68 74.4 72.9 72.4
17/07/2022 14:49:55 69.57 70.14 72.32 71.8 70.4 69.6 70.64 70.29 75.68 74.3 72.9 72.4
17/07/2022 14:49:56 69.75 70.58 72.32 71.8 70.4 69.6 70.92 71.41 75.68 74.3 72.9 72.4
17/07/2022 14:49:57 68.56 69.3 72.32 71.8 70.4 69.6 70.52 70.75 75.68 74.3 72.9 72.4
17/07/2022 14:49:58 74.45 73.34 73.34 71.8 70.4 69.6 76.02 74.89 75.68 74.3 72.9 72.4
17/07/2022 14:49:59 79 78.16 78.16 71.9 70.4 69.6 78.29 77.75 77.75 74.3 73 72.4
17/07/2022 14:50:00 72.39 77.93 78.16 71.8 70.4 69.6 73.19 77.51 77.75 74.3 73 72.4
17/07/2022 14:50:01 65.27 75.23 78.16 71.8 70.4 69.6 68.86 75.21 77.75 74.3 73 72.4
17/07/2022 14:50:02 64.26 71.69 78.16 71.8 70.4 69.6 68.38 72.45 77.75 74.3 72.9 72.4
17/07/2022 14:50:03 61.93 68.5 78.16 71.8 70.4 69.6 67.2 70.36 77.75 74.3 72.9 72.4
17/07/2022 14:50:04 65.15 65.75 78.16 71.8 70.4 69.6 68.47 68.87 77.75 74.3 72.9 72.4
17/07/2022 14:50:05 68.9 67.99 78.16 71.7 70.4 69.6 70.68 70.15 77.75 74.2 72.9 72.4
17/07/2022 14:50:06 67.85 68.22 78.16 71.7 70.4 69.6 70.12 70.26 77.75 74.2 72.9 72.4
17/07/2022 14:50:07 68.41 69.06 78.16 71.7 70.4 69.6 70.15 70.71 77.75 74.2 72.9 72.4
17/07/2022 14:50:08 66.07 68.07 78.16 71.7 70.4 69.6 68.77 70 77.75 74.2 72.9 72.4
17/07/2022 14:50:09 65.06 67.04 78.16 71.6 70.4 69.6 68.97 69.4 77.75 74.2 72.9 72.4
17/07/2022 14:50:10 68.58 68.33 78.16 71.6 70.4 69.6 70.44 70.33 77.75 74.1 72.9 72.4
17/07/2022 14:50:11 68.12 68.52 78.16 71.6 70.4 69.6 70.61 70.73 77.75 74.1 72.9 72.4
17/07/2022 14:50:12 67.76 68.95 78.16 71.6 70.4 69.6 70.5 71.17 77.75 74.1 72.9 72.4
17/07/2022 14:50:13 68.08 68.68 78.16 71.5 70.4 69.6 70.32 70.74 77.75 74.1 72.9 72.4
17/07/2022 14:50:14 72.66 72.19 78.16 71.5 70.4 69.6 73.41 73.11 77.75 74.1 72.9 72.4
17/07/2022 14:50:15 68.25 71.14 78.16 71.5 70.4 69.6 71.16 72.71 77.75 74.1 72.9 72.4
17/07/2022 14:50:16 68.36 69.25 78.16 71.5 70.4 69.6 70.89 71.5 77.75 74.1 72.9 72.4
17/07/2022 14:50:17 70.39 70.59 78.16 71.4 70.4 69.6 73.45 73.3 77.75 74 72.9 72.4
17/07/2022 14:50:18 68.95 70.16 78.16 71.4 70.4 69.6 71.03 72.49 77.75 74 72.9 72.4
17/07/2022 14:50:19 62.83 69.02 78.16 71.4 70.4 69.6 67.16 71.57 77.75 74 72.9 72.4
17/07/2022 14:50:20 61.35 66.1 78.16 71.4 70.4 69.5 67.27 69.27 77.75 74 72.9 72.4
17/07/2022 14:50:21 64.27 64.26 78.16 71.2 70.4 69.5 68.83 68.73 77.75 73.9 72.9 72.4
17/07/2022 14:50:22 63.86 64.55 78.16 71.1 70.4 69.5 68.24 69.06 77.75 73.8 72.9 72.4
17/07/2022 14:50:23 65.11 65 78.16 71 70.4 69.5 69.42 69.26 77.75 73.8 72.9 72.4
17/07/2022 14:50:24 67.53 67.58 78.16 71 70.4 69.5 70.96 70.96 77.75 73.8 72.9 72.4
17/07/2022 14:50:25 64.5 66.6 78.16 71 70.4 69.5 67.56 70.18 77.75 73.8 72.9 72.4
17/07/2022 14:50:26 67.52 67.19 78.16 71 70.4 69.5 70.18 69.98 77.75 73.8 72.9 72.4
17/07/2022 14:50:27 69.55 69.42 78.16 71 70.4 69.5 71.36 71.28 77.75 73.8 72.9 72.4
17/07/2022 14:50:28 72.58 71.87 78.16 71 70.4 69.5 73.94 73.43 77.75 73.7 72.9 72.4
17/07/2022 14:50:29 71.47 71.82 77.93 71 70.4 69.5 73.08 73.3 77.51 73.8 72.9 72.4
17/07/2022 14:50:30 69.15 71.78 75.23 70.9 70.4 69.5 71.3 73.32 75.21 73.7 72.9 72.4
17/07/2022 14:50:31 67.69 70.4 72.19 70.9 70.4 69.5 70.68 72.08 73.43 73.7 72.9 72.4
17/07/2022 14:50:32 71.95 71.86 72.19 70.9 70.4 69.5 73.36 73.15 73.43 73.7 72.9 72.4
17/07/2022 14:50:33 69.08 72.23 72.23 70.9 70.4 69.5 71.38 73.4 73.43 73.7 72.9 72.4
17/07/2022 14:50:34 68.74 70.15 72.23 70.9 70.4 69.5 70.75 72.06 73.43 73.7 72.9 72.4
17/07/2022 14:50:35 65.36 69.46 72.23 70.9 70.4 69.5 68.98 71.27 73.43 73.7 72.9 72.3
17/07/2022 14:50:36 65.63 67.45 72.23 70.9 70.4 69.5 69.19 70.13 73.43 73.7 72.9 72.3
17/07/2022 14:50:37 64.39 66.38 72.23 70.9 70.4 69.5 68.63 69.43 73.43 73.7 72.9 72.3
17/07/2022 14:50:38 72.87 71.6 72.23 70.9 70.4 69.5 73.43 72.44 73.43 73.7 72.9 72.3
17/07/2022 14:50:39 72.73 72.76 72.76 70.9 70.5 69.5 74.22 73.75 73.75 73.7 72.9 72.3
17/07/2022 14:50:40 71.25 72.03 72.76 70.8 70.5 69.5 72.87 73.45 73.75 73.7 72.9 72.3
17/07/2022 14:50:41 73 72.89 72.89 70.8 70.5 69.5 74.85 74.58 74.58 73.7 73 72.3
17/07/2022 14:50:42 69.92 73.32 73.32 70.8 70.5 69.5 72.44 74.93 74.93 73.7 73 72.3
17/07/2022 14:50:43 66.52 70.91 73.32 70.8 70.5 69.5 69.57 73.12 74.93 73.7 73 72.3
17/07/2022 14:50:44 68.94 69.17 73.32 70.8 70.5 69.5 71.96 71.82 74.93 73.7 73 72.3
17/07/2022 14:50:45 67.15 69.23 73.32 70.8 70.5 69.5 70.32 72.06 74.93 73.7 72.9 72.3
17/07/2022 14:50:46 70.74 70.14 73.32 70.9 70.5 69.5 72.65 72.23 74.93 73.7 72.9 72.3
17/07/2022 14:50:47 69.04 69.86 73.32 70.8 70.5 69.5 72.01 72.41 74.93 73.7 73 72.3
17/07/2022 14:50:48 67.82 69.48 73.32 70.8 70.5 69.5 70.68 72.21 74.93 73.7 72.9 72.3
17/07/2022 14:50:49 79.23 77.77 77.77 70.9 70.5 69.5 79.12 77.66 77.66 73.7 73 72.3
17/07/2022 14:50:50 75.53 77.84 77.84 71 70.5 69.5 75.79 77.7 77.7 73.7 73 72.3
17/07/2022 14:50:51 74.89 76.3 77.84 71 70.5 69.5 75.58 76.5 77.7 73.8 73 72.3
17/07/2022 14:50:52 70.27 75.16 77.84 71 70.5 69.5 72.66 75.7 77.7 73.8 73 72.3
17/07/2022 14:50:53 70.4 72.73 77.84 71 70.5 69.5 73.06 74.14 77.7 73.7 73 72.3
17/07/2022 14:50:54 69.27 71.41 77.84 71 70.5 69.5 71.98 73.43 77.7 73.7 73 72.3
17/07/2022 14:50:55 71.57 71.47 77.84 70.9 70.5 69.5 72.88 73.03 77.7 73.7 73 72.3
17/07/2022 14:50:56 75.07 74.42 77.84 71 70.6 69.5 76.03 75.44 77.7 73.7 73 72.3
17/07/2022 14:50:57 72.68 74.06 77.84 71 70.6 69.5 75.41 75.68 77.7 73.7 73 72.3
17/07/2022 14:50:58 73.85 74.41 77.84 71 70.6 69.4 75.43 76.22 77.7 73.7 73 72.3
17/07/2022 14:50:59 73.06 73.66 77.84 71 70.6 69.4 74.73 75.33 77.7 73.7 73 72.3
17/07/2022 14:51:00 74.4 74.18 77.84 71 70.6 69.4 75.8 75.75 77.7 73.7 73 72.3
17/07/2022 14:51:01 74.72 74.67 77.84 71.1 70.6 69.4 76.58 76.33 77.7 73.7 73 72.3
17/07/2022 14:51:02 69.31 74.56 77.84 71 70.6 69.4 72.04 76.24 77.7 73.7 73 72.3
17/07/2022 14:51:03 68.97 72.13 77.84 71 70.6 69.4 71.46 74.21 77.7 73.7 73 72.3
17/07/2022 14:51:04 69.38 70.43 77.84 71 70.6 69.4 72.13 72.68 77.7 73.7 73 72.3
17/07/2022 14:51:05 73.63 72.84 77.84 71.1 70.6 69.4 75.43 74.74 77.7 73.7 73 72.3
17/07/2022 14:51:06 72.25 72.74 77.84 71.1 70.6 69.4 74.13 74.83 77.7 73.7 73 72.3
17/07/2022 14:51:07 76.07 74.97 77.84 71.1 70.6 69.4 76.68 75.97 77.7 73.7 73 72.3
17/07/2022 14:51:08 73.59 75.5 77.84 71.1 70.6 69.4 74.63 76.39 77.7 73.7 73.1 72.3
17/07/2022 14:51:09 73.06 73.82 77.84 71.1 70.6 69.4 74.59 75.06 77.7 73.8 73.1 72.3
17/07/2022 14:51:10 71.96 73.23 77.84 71.1 70.6 69.4 74.21 74.82 77.7 73.8 73.1 72.3
17/07/2022 14:51:11 72.12 73.67 77.84 71.1 70.6 69.4 75.53 75.75 77.7 73.8 73.1 72.3
17/07/2022 14:51:12 71.53 72.08 77.84 71.2 70.7 69.4 73.43 74.88 77.7 73.8 73.1 72.3
17/07/2022 14:51:13 69.23 71.99 77.84 71.1 70.7 69.4 72.64 74.3 77.7 73.8 73.1 72.3
17/07/2022 14:51:14 65.19 70.1 77.84 71.1 70.7 69.4 67.38 73.13 77.7 73.7 73.1 72.3
17/07/2022 14:51:15 68.22 68.37 77.84 71.1 70.7 69.4 70.16 70.52 77.7 73.7 73.1 72.3
17/07/2022 14:51:16 65.83 68.96 77.84 71.1 70.7 69.4 68.55 71.13 77.7 73.7 73.1 72.3
17/07/2022 14:51:17 62.06 66.42 77.84 71.1 70.7 69.4 67.96 68.88 77.7 73.7 73.1 72.3
17/07/2022 14:51:18 70.2 69.53 77.84 71.1 70.7 69.4 71.89 71.32 77.7 73.7 73.1 72.3
17/07/2022 14:51:19 67.44 69.57 77.84 71.1 70.7 69.4 70.59 71.36 77.7 73.7 73.1 72.3
17/07/2022 14:51:20 67.23 68.68 76.3 71.1 70.7 69.4 70.8 71.36 76.5 73.7 73.1 72.3
17/07/2022 14:51:21 67.86 68.27 75.5 71.1 70.7 69.4 70.34 70.89 76.39 73.7 73.1 72.3
17/07/2022 14:51:22 67.9 68.47 75.5 71.1 70.7 69.4 71.25 71.43 76.39 73.7 73.1 72.3
17/07/2022 14:51:23 77.23 75.47 75.5 71.1 70.7 69.4 76.3 74.98 76.39 73.7 73.1 72.3
17/07/2022 14:51:24 76.31 77.04 77.04 71.2 70.7 69.4 76.41 76.53 76.53 73.7 73.1 72.3
17/07/2022 14:51:25 68.54 75.17 77.04 71.1 70.7 69.4 71.67 75.31 76.53 73.7 73.1 72.3
17/07/2022 14:51:26 65.9 72.31 77.04 71.1 70.7 69.4 68.83 73.47 76.53 73.6 73.1 72.3
17/07/2022 14:51:27 66.11 69.46 77.04 71.1 70.7 69.4 69.22 71.17 76.53 73.6 73.1 72.3
17/07/2022 14:51:28 66.28 67.49 77.04 71 70.7 69.4 70.21 70.39 76.53 73.6 73.1 72.2
17/07/2022 14:51:29 67.24 67.65 77.04 71 70.7 69.4 70.56 70.85 76.53 73.6 73.1 72.2
17/07/2022 14:51:30 69.6 69.07 77.04 71 70.7 69.4 72.75 72.1 76.53 73.6 73.1 72.2
17/07/2022 14:51:31 68.93 69.27 77.04 71 70.7 69.4 72.3 72.23 76.53 73.6 73.1 72.2
17/07/2022 14:51:32 69.72 69.51 77.04 71 70.7 69.4 72.8 72.76 76.53 73.6 73.1 72.2
17/07/2022 14:51:33 66.31 69.4 77.04 71 70.7 69.4 69.5 72.54 76.53 73.6 73.1 72.2
17/07/2022 14:51:34 69.39 69.34 77.04 71 70.7 69.4 72.32 72.3 76.53 73.6 73.1 72.2
17/07/2022 14:51:35 69.23 69.62 77.04 71 70.7 69.4 72.34 72.59 76.53 73.6 73.1 72.2
17/07/2022 14:51:36 70.6 70.26 77.04 71 70.7 69.4 72.92 72.76 76.53 73.6 73.1 72.2
17/07/2022 14:51:37 72.92 72.49 77.04 71 70.7 69.4 74.53 74.25 76.53 73.6 73.1 72.2
17/07/2022 14:51:38 72.18 72.81 77.04 71 70.7 69.4 77.12 76.91 76.91 73.6 73.1 72.2
17/07/2022 14:51:39 73.59 73.65 77.04 71 70.7 69.4 75.25 75.9 76.91 73.6 73.1 72.2
17/07/2022 14:51:40 68.34 73.65 77.04 71 70.7 69.4 71.54 75.89 76.91 73.6 73.1 72.2
17/07/2022 14:51:41 68 71.04 77.04 71 70.7 69.3 70 73.67 76.91 73.6 73.1 72.2
17/07/2022 14:51:42 67.87 69.77 77.04 71 70.7 69.3 71.22 72.42 76.91 73.6 73.1 72.2
17/07/2022 14:51:43 69.18 69.16 77.04 71 70.7 69.3 72.31 72.23 76.91 73.6 73.1 72.2
17/07/2022 14:51:44 69.75 70.23 77.04 71 70.7 69.3 80.53 79.89 79.89 73.6 73.2 72.2
17/07/2022 14:51:45 69.21 69.73 77.04 71 70.7 69.3 71.61 79.02 79.89 73.6 73.2 72.2
17/07/2022 14:51:46 68.47 69.63 77.04 71 70.7 69.3 71.7 76.03 79.89 73.6 73.2 72.2
17/07/2022 14:51:47 67.94 68.95 77.04 71 70.7 69.3 71.44 73.8 79.89 73.6 73.2 72.2
17/07/2022 14:51:48 66.05 68.19 77.04 71 70.7 69.3 69.76 72.38 79.89 73.6 73.2 72.2
17/07/2022 14:51:49 68.63 68.48 77.04 71 70.7 69.3 76.43 76.23 79.89 73.6 73.2 72.2
17/07/2022 14:51:50 68.15 68.6 77.04 71 70.7 69.3 74.23 76.84 79.89 73.6 73.2 72.2
17/07/2022 14:51:51 68.14 68.75 77.04 71 70.7 69.3 71.2 74.74 79.89 73.6 73.2 72.2
17/07/2022 14:51:52 67.65 68.6 77.04 71 70.7 69.3 70.97 72.86 79.89 73.6 73.2 72.2
17/07/2022 14:51:53 67.73 68.08 77.04 71 70.7 69.3 70.44 71.69 79.89 73.6 73.2 72.2
17/07/2022 14:51:54 65.78 67.63 75.17 71 70.7 69.3 68.83 70.89 79.89 73.6 73.2 72.2
17/07/2022 14:51:55 70.53 69.82 73.65 71 70.7 69.3 77.98 77.12 79.89 73.6 73.2 72.2
17/07/2022 14:51:56 68.17 68.91 73.65 71 70.7 69.3 71.1 75.19 79.89 73.6 73.2 72.2
17/07/2022 14:51:57 71.08 70.5 73.65 71 70.7 69.3 73.21 73.56 79.89 73.6 73.2 72.2
17/07/2022 14:51:58 70.54 70.62 73.65 71 70.7 69.3 72.78 73.24 79.89 73.6 73.2 72.2
17/07/2022 14:51:59 70.07 70.83 73.65 71 70.7 69.3 73.21 73.49 79.89 73.6 73.2 72.1
17/07/2022 14:52:00 68 70.32 73.65 71 70.7 69.3 71.16 73.16 79.89 73.6 73.2 72.1
17/07/2022 14:52:01 71.22 71.53 73.65 71 70.7 69.3 72.32 73.11 79.89 73.6 73.2 72.1
17/07/2022 14:52:02 68.32 69.7 73.65 71 70.7 69.3 70.67 71.74 79.89 73.6 73.2 72.1
17/07/2022 14:52:03 70.17 70.23 73.65 71 70.7 69.3 72.31 72.2 79.89 73.6 73.2 72.1
17/07/2022 14:52:04 66.93 69.97 73.65 71 70.7 69.3 69.9 72.06 79.89 73.6 73.2 72.1
17/07/2022 14:52:05 69.03 69.2 73.65 71 70.7 69.3 70.72 71.01 79.89 73.6 73.2 72.1
17/07/2022 14:52:06 71.76 71.32 73.65 71 70.7 69.3 73.73 73.19 79.89 73.6 73.2 72.1
17/07/2022 14:52:07 68.81 71.02 73.65 71 70.7 69.3 72.06 73.21 79.89 73.6 73.2 72.1
17/07/2022 14:52:08 68.23 69.82 73.65 71 70.7 69.3 72.76 72.9 79.89 73.6 73.2 72.1
17/07/2022 14:52:09 70.39 70.09 73.65 71 70.7 69.3 77.66 77.11 79.89 73.6 73.2 72.1
17/07/2022 14:52:10 69.87 70.76 71.53 71 70.7 69.3 72.33 75.44 79.89 73.6 73.2 72.1
17/07/2022 14:52:11 69.52 70.06 71.53 71 70.7 69.3 72.91 73.8 79.89 73.6 73.2 72.1
17/07/2022 14:52:12 68.69 69.4 71.53 71 70.7 69.3 72.03 73.08 79.89 73.6 73.2 72.1
17/07/2022 14:52:13 73.84 72.61 72.61 71 70.7 69.3 76.18 75.33 79.89 73.6 73.2 72.1
17/07/2022 14:52:14 71.73 72.55 72.61 71.1 70.7 69.3 73.81 75.02 79.02 73.6 73.2 72.1
17/07/2022 14:52:15 72.77 73.1 73.1 71.1 70.7 69.3 74.47 74.89 77.12 73.6 73.2 72.1
17/07/2022 14:52:16 72.82 72.76 73.1 71.1 70.7 69.3 74.53 74.64 77.12 73.6 73.2 72.1
17/07/2022 14:52:17 74.26 73.95 73.95 71.1 70.7 69.3 75.51 75.39 77.12 73.6 73.2 72.1
17/07/2022 14:52:18 69.08 73.56 73.95 71.1 70.7 69.3 72.25 75.18 77.12 73.6 73.2 72.1
17/07/2022 14:52:19 71.45 72.36 73.95 71.1 70.7 69.3 72.44 73.76 77.12 73.6 73.2 72.1
17/07/2022 14:52:20 68.75 71.03 73.95 71.1 70.7 69.3 71.03 72.72 77.12 73.6 73.2 72.1
17/07/2022 14:52:21 71.54 71 73.95 71.1 70.7 69.3 72.44 72.42 77.12 73.6 73.2 72.1
17/07/2022 14:52:22 72.02 71.98 73.95 71.2 70.7 69.3 77.92 77.18 77.18 73.7 73.2 72.1
17/07/2022 14:52:23 63.3 71.58 73.95 71.2 70.7 69.3 65.93 75.58 77.18 73.7 73.2 72.1
17/07/2022 14:52:24 61.44 68.3 73.95 71.2 70.7 69.3 63.59 72.06 77.18 73.7 73.2 72.1
17/07/2022 14:52:25 69.02 68.75 73.95 71.2 70.7 69.3 69.14 69.62 77.18 73.7 73.2 72.1
17/07/2022 14:52:26 72.06 71.57 73.95 71.2 70.7 69.3 72.2 71.69 77.18 73.7 73.2 72.1
17/07/2022 14:52:27 66.69 71.77 73.95 71.2 70.7 69.3 67.68 71.83 77.18 73.7 73.2 72.1
17/07/2022 14:52:28 70.49 70.11 73.95 71.2 70.7 69.3 71.35 70.86 77.18 73.7 73.2 72.1
17/07/2022 14:52:29 67.96 69.9 73.95 71.2 70.7 69.3 69.57 70.6 77.18 73.7 73.2 72.1
17/07/2022 14:52:30 73.5 73.3 73.95 71.2 70.7 69.3 75.48 74.93 77.18 73.7 73.2 72.1
17/07/2022 14:52:31 79.53 77.83 77.83 71.3 70.7 69.3 78.54 77.5 77.5 73.7 73.2 72.1
17/07/2022 14:52:32 73.95 77.76 77.83 71.3 70.7 69.3 73.39 77.05 77.5 73.7 73.2 72.1
17/07/2022 14:52:33 70.82 75.32 77.83 71.3 70.7 69.3 72.46 74.89 77.5 73.7 73.2 72.1
17/07/2022 14:52:34 71.23 72.81 77.83 71.3 70.7 69.3 72.28 73.15 77.5 73.7 73.2 72.1
17/07/2022 14:52:35 69.25 72.14 77.83 71.3 70.7 69.3 72.43 73 77.5 73.7 73.2 72.1
17/07/2022 14:52:36 67.93 70.54 77.83 71.3 70.7 69.3 69.94 72.63 77.5 73.7 73.2 72.1
17/07/2022 14:52:37 65.15 69.08 77.83 71.3 70.7 69.3 67.83 71.18 77.5 73.7 73.2 72.1
17/07/2022 14:52:38 63.27 67.21 77.83 71.3 70.7 69.3 66.5 69.45 77.5 73.7 73.2 72.1
17/07/2022 14:52:39 63.93 65.14 77.83 71.3 70.7 69.3 67.69 68.07 77.5 73.7 73.2 72.1
17/07/2022 14:52:40 67.17 66.66 77.83 71.3 70.7 69.3 69.5 69.35 77.5 73.7 73.2 72.1
17/07/2022 14:52:41 65.29 66.29 77.83 71.3 70.7 69.3 67.83 68.93 77.5 73.7 73.2 72.1
17/07/2022 14:52:42 66.56 66.61 77.83 71.3 70.7 69.3 70.04 69.76 77.5 73.7 73.2 72.1
17/07/2022 14:52:43 64.88 66.82 77.83 71.3 70.7 69.3 67.72 69.75 77.5 73.7 73.2 72.1
17/07/2022 14:52:44 71.91 70.11 77.83 71.3 70.7 69.3 74.89 73.65 77.5 73.7 73.2 72.1
17/07/2022 14:52:45 69.49 70.73 77.83 71.3 70.7 69.3 70.54 72.96 77.5 73.7 73.2 72.1
17/07/2022 14:52:46 70.45 70.77 77.83 71.3 70.7 69.3 71.19 71.85 77.5 73.7 73.2 72.1
17/07/2022 14:52:47 68.54 70.29 77.83 71.3 70.7 69.3 70.46 71.22 77.5 73.7 73.2 72.1
17/07/2022 14:52:48 70.86 70.62 77.83 71.3 70.7 69.3 71.68 71.61 77.5 73.7 73.2 72.1
17/07/2022 14:52:49 72.09 71.58 77.83 71.4 70.7 69.3 73.5 72.92 77.5 73.7 73.2 72.1
17/07/2022 14:52:50 70.13 71.25 77.83 71.2 70.7 69.3 72.03 72.72 77.5 73.6 73.2 72.1
17/07/2022 14:52:51 73.69 73.03 77.83 71 70.7 69.3 74.44 73.97 77.5 73.5 73.2 72.1
17/07/2022 14:52:52 71.28 72.89 77.83 71 70.7 69.3 73.06 73.82 77.5 73.5 73.2 72.1
17/07/2022 14:52:53 72.74 72.99 77.83 71 70.7 69.3 74.1 74.18 77.5 73.5 73.2 72.1
17/07/2022 14:52:54 67.42 72.32 77.83 71 70.7 69.3 70.62 73.74 77.5 73.5 73.2 72.1
17/07/2022 14:52:55 70.86 70.87 77.83 70.9 70.7 69.3 72.9 72.9 77.5 73.4 73.2 72.1
17/07/2022 14:52:56 76.57 76.11 77.83 71 70.7 69.3 76.76 76.5 77.5 73.4 73.2 72.1
17/07/2022 14:52:57 70.67 74.37 77.83 71 70.7 69.3 72.81 75 77.5 73.4 73.2 72.1
17/07/2022 14:52:58 73.61 74.06 77.83 71 70.7 69.3 73.99 74.42 77.5 73.5 73.2 72.1
17/07/2022 14:52:59 74.89 75.03 77.83 71 70.7 69.3 74.94 75.06 77.5 73.5 73.2 72.1
17/07/2022 14:53:00 73.75 75.55 77.83 71 70.7 69.3 73.8 75.47 77.5 73.5 73.2 72.1
17/07/2022 14:53:01 72.34 73.67 77.76 71 70.7 69.3 73.55 73.95 77.05 73.5 73.2 72.1
17/07/2022 14:53:02 69.88 72.86 76.11 71 70.8 69.3 71.47 73.67 76.5 73.5 73.2 72.1
17/07/2022 14:53:03 72.42 72.64 76.11 71.1 70.8 69.3 73.86 73.91 76.5 73.5 73.2 72.1
17/07/2022 14:53:04 71.55 72.3 76.11 71.1 70.8 69.3 74.33 74.29 76.5 73.5 73.3 72.1
17/07/2022 14:53:05 76.99 76.27 76.27 71.1 70.8 69.3 78.91 78.1 78.1 73.5 73.3 72.1
17/07/2022 14:53:06 75.26 76.19 76.27 71.1 70.8 69.3 76.47 78.01 78.1 73.5 73.3 72.1
17/07/2022 14:53:07 77.06 77.44 77.44 71.2 70.8 69.3 77.85 78.18 78.18 73.5 73.3 72.1
17/07/2022 14:53:08 73.16 76.31 77.44 71.1 70.8 69.3 73.9 77.37 78.18 73.5 73.3 72.1
17/07/2022 14:53:09 75.21 76.27 77.44 71.2 70.8 69.3 76.64 77.11 78.18 73.5 73.3 72.1
17/07/2022 14:53:10 75.29 75.58 77.44 71.2 70.8 69.3 77.1 77.22 78.18 73.5 73.3 72.1
17/07/2022 14:53:11 75.67 76.63 77.44 71.2 70.8 69.3 76.47 77.69 78.18 73.5 73.3 72.1
17/07/2022 14:53:12 71.41 75.33 77.44 71.2 70.8 69.3 73.14 76.44 78.18 73.5 73.3 72.1
17/07/2022 14:53:13 66.63 73.48 77.44 71.2 70.8 69.3 69.27 74.82 78.18 73.5 73.3 72.1
17/07/2022 14:53:14 71.39 71.37 77.44 71.2 70.8 69.3 73.01 72.95 78.18 73.5 73.3 72.2
17/07/2022 14:53:15 76.19 75.36 77.44 71.2 70.9 69.3 77.7 76.87 78.18 73.5 73.3 72.2
17/07/2022 14:53:16 71.71 75.64 77.44 71.2 70.9 69.3 73.88 77.1 78.18 73.5 73.3 72.2
17/07/2022 14:53:17 71.94 73.03 77.44 71.2 70.9 69.3 73.95 74.89 78.18 73.5 73.3 72.2
17/07/2022 14:53:18 71.87 72.85 77.44 71.2 70.9 69.3 73.02 74.71 78.18 73.5 73.3 72.2
17/07/2022 14:53:19 71.28 72.33 77.44 71.2 70.9 69.3 72.24 73.71 78.18 73.5 73.3 72.2
17/07/2022 14:53:20 70.58 71.72 77.44 71.2 70.9 69.3 71.84 72.76 78.18 73.5 73.3 72.2
17/07/2022 14:53:21 73.83 73.45 77.44 71.2 70.9 69.4 74.57 74.1 78.18 73.5 73.3 72.2
17/07/2022 14:53:22 68.1 73.3 77.44 71.2 70.9 69.4 70.39 73.91 78.18 73.5 73.3 72.2
17/07/2022 14:53:23 70.21 70.78 77.44 71.2 70.9 69.4 71.52 71.98 78.18 73.5 73.3 72.2
17/07/2022 14:53:24 70.23 70.98 77.44 71.2 70.9 69.4 72.75 72.9 78.18 73.5 73.3 72.2
17/07/2022 14:53:25 75.15 74.4 77.44 71.3 70.9 69.4 75.65 75.05 78.18 73.5 73.4 72.2
17/07/2022 14:53:26 77.42 77.23 77.44 71.3 70.9 69.4 77.86 77.78 78.18 73.5 73.4 72.2
17/07/2022 14:53:27 64.9 75.94 77.44 71.3 70.9 69.4 69.69 76.42 78.18 73.4 73.4 72.2
17/07/2022 14:53:28 72.39 73.07 77.44 71.3 70.9 69.4 73.6 74.01 78.18 73.4 73.4 72.2
17/07/2022 14:53:29 70.89 73.7 77.44 71.3 70.9 69.4 72.03 74.29 78.18 73.4 73.4 72.2
17/07/2022 14:53:30 72.34 72.54 77.44 71.3 70.9 69.4 73.78 73.7 78.18 73.5 73.4 72.2
17/07/2022 14:53:31 68.58 72.58 77.44 71.3 70.9 69.4 71.71 73.96 78.18 73.4 73.4 72.2
17/07/2022 14:53:32 70.95 71.4 77.44 71.3 70.9 69.4 72.92 73.33 78.18 73.4 73.4 72.2
17/07/2022 14:53:33 74.42 73.5 77.44 71.3 70.9 69.4 76.49 75.61 78.18 73.5 73.4 72.2
17/07/2022 14:53:34 76.79 76.07 77.44 71.4 70.9 69.4 78.11 77.49 78.18 73.5 73.4 72.2
17/07/2022 14:53:35 74.7 76.09 77.44 71.4 70.9 69.4 76.32 77.42 78.18 73.5 73.4 72.2
17/07/2022 14:53:36 73.92 75.04 77.44 71.4 70.9 69.4 75.02 76.54 78.18 73.5 73.4 72.2
17/07/2022 14:53:37 73.13 74.47 77.23 71.4 71 69.4 75.07 75.74 77.78 73.5 73.4 72.2
17/07/2022 14:53:38 71.48 73.83 77.23 71.4 70.9 69.4 73.61 75.49 77.78 73.5 73.4 72.2
17/07/2022 14:53:39 74.57 74.52 77.23 71.4 71 69.4 77.06 76.81 77.78 73.5 73.4 72.2
17/07/2022 14:53:40 71.2 73.75 77.23 71.4 70.9 69.4 72.93 76.04 77.78 73.6 73.4 72.2
17/07/2022 14:53:41 72.96 73.32 77.23 71.4 71 69.4 75.23 75.37 77.78 73.6 73.4 72.2
17/07/2022 14:53:42 71.04 72.67 77.23 71.4 71 69.4 72.63 74.93 77.78 73.6 73.4 72.2
17/07/2022 14:53:43 71.84 72.32 77.23 71.4 71 69.4 73.43 74.01 77.78 73.6 73.4 72.2
17/07/2022 14:53:44 69.96 72.52 77.23 71.4 71 69.4 72.57 74.24 77.78 73.6 73.4 72.2
17/07/2022 14:53:45 69.01 70.83 77.23 71.4 71 69.4 70.2 73.04 77.78 73.6 73.4 72.2
17/07/2022 14:53:46 71.8 71.54 77.23 71.4 71 69.4 72.78 72.62 77.78 73.6 73.4 72.2
17/07/2022 14:53:47 69.37 71.44 77.23 71.4 71 69.4 70.83 72.7 77.78 73.6 73.4 72.2
17/07/2022 14:53:48 70.28 70.87 77.23 71.4 71 69.4 70.98 71.64 77.78 73.6 73.4 72.2
17/07/2022 14:53:49 69.74 70.33 77.23 71.4 71 69.4 70.78 71.23 77.78 73.6 73.4 72.2
17/07/2022 14:53:50 62.81 69.59 77.23 71.3 71 69.4 65.69 70.63 77.78 73.5 73.4 72.2
17/07/2022 14:53:51 61.08 66.83 77.23 71.3 71 69.4 64.53 68.39 77.78 73.5 73.4 72.2
17/07/2022 14:53:52 61.81 63.89 77.23 71.3 71 69.4 63.59 66.13 77.78 73.5 73.4 72.2
17/07/2022 14:53:53 59.62 62.74 77.23 71.3 70.9 69.4 62.79 64.7 77.78 73.5 73.4 72.2
17/07/2022 14:53:54 67.78 66.59 77.23 71.2 70.9 69.4 69.43 68.39 77.78 73.4 73.4 72.2
17/07/2022 14:53:55 61.49 66.6 77.23 71.2 70.9 69.4 64.69 68.51 77.78 73.4 73.4 72.2
17/07/2022 14:53:56 65.25 65.22 76.09 71.2 70.9 69.4 67.4 67.39 77.49 73.4 73.4 72.2
17/07/2022 14:53:57 64.87 65.11 76.09 71.1 70.9 69.4 68.13 67.9 77.49 73.3 73.4 72.2
17/07/2022 14:53:58 65.91 66.43 76.09 71.1 70.9 69.4 68.28 68.79 77.49 73.3 73.4 72.2
17/07/2022 14:53:59 63.47 65.12 76.09 71.1 70.9 69.4 65.74 67.75 77.49 73.3 73.4 72.2
17/07/2022 14:54:00 64.81 65.06 76.09 71.1 70.9 69.4 66.87 67.19 77.49 73.3 73.4 72.2
17/07/2022 14:54:01 63.89 64.87 76.09 71.1 70.9 69.4 66.79 67.19 77.49 73.2 73.4 72.2
17/07/2022 14:54:02 65.62 65.2 76.09 71.1 70.9 69.4 67.92 67.64 77.49 73.2 73.4 72.2
17/07/2022 14:54:03 69.99 68.7 76.09 71.1 70.9 69.4 71.6 70.49 77.49 73.2 73.4 72.2
17/07/2022 14:54:04 67.6 68.71 76.09 71.1 70.9 69.4 69.44 70.66 77.42 73.2 73.4 72.2
17/07/2022 14:54:05 67.03 67.99 75.04 71 70.9 69.4 68.94 69.84 76.81 73.2 73.4 72.2
17/07/2022 14:54:06 70.14 69.43 74.52 71 70.9 69.4 71.29 70.68 76.81 73.1 73.4 72.2
17/07/2022 14:54:07 68.81 69.5 74.52 71 70.9 69.4 70.13 70.67 76.81 73.1 73.4 72.2
17/07/2022 14:54:08 68.73 69.49 74.52 71 70.9 69.4 71.22 71.12 76.81 73.1 73.4 72.2
17/07/2022 14:54:09 69.69 69.51 73.75 71 70.9 69.4 71.32 71.33 76.04 73.1 73.4 72.2
17/07/2022 14:54:10 70.29 70.35 73.32 71 70.9 69.4 73.2 72.88 75.37 73.1 73.4 72.2
17/07/2022 14:54:11 67.61 70.35 72.67 71 70.9 69.4 70.09 72.88 74.93 73.1 73.4 72.2
17/07/2022 14:54:12 67.43 69.11 72.52 71 70.9 69.4 69.3 71.29 74.24 73.1 73.4 72.2
17/07/2022 14:54:13 64.85 67.68 72.52 71 70.9 69.4 67.83 69.92 74.24 73.1 73.4 72.2
17/07/2022 14:54:14 61.71 66.17 71.54 71 70.9 69.4 65.69 68.83 73.04 73.1 73.4 72.2
17/07/2022 14:54:15 66.38 66.24 71.54 71 70.9 69.4 68.69 68.68 72.88 73 73.4 72.2
17/07/2022 14:54:16 68.81 68.36 71.44 71 70.9 69.4 71.29 70.73 72.88 73 73.4 72.2
17/07/2022 14:54:17 67.85 68.45 70.87 71 70.9 69.4 70.63 70.9 72.88 73 73.4 72.2
17/07/2022 14:54:18 67.08 68.03 70.35 71 70.9 69.4 69.13 70.41 72.88 73 73.4 72.1
17/07/2022 14:54:19 67 67.57 70.35 71 70.9 69.4 69.85 70.09 72.88 73 73.4 72.1
17/07/2022 14:54:20 66.45 67.05 70.35 71 70.9 69.4 68.75 69.7 72.88 73 73.4 72.1
17/07/2022 14:54:21 67.92 67.91 70.35 71 70.9 69.4 69.33 69.47 72.88 73 73.4 72.1
17/07/2022 14:54:22 62.95 67.85 70.35 71 70.9 69.4 66.44 69.42 72.88 73 73.4 72.1
17/07/2022 14:54:23 64.71 65.4 70.35 71 70.9 69.4 67.67 68.04 72.88 73 73.4 72.1
17/07/2022 14:54:24 68.79 68.15 70.35 71 70.9 69.4 70.88 70.27 72.88 73 73.4 72.1
17/07/2022 14:54:25 67.74 68.18 70.35 71 70.9 69.4 69.92 70.31 72.88 73 73.4 72.1
17/07/2022 14:54:26 69.24 68.92 70.35 71 70.9 69.4 71.33 70.96 72.88 73 73.4 72.1
17/07/2022 14:54:27 66.8 68.83 70.35 71 70.9 69.4 68.61 70.84 72.88 73 73.4 72.1
17/07/2022 14:54:28 69.37 69.9 70.35 71 70.9 69.4 70 70.77 72.88 72.9 73.4 72.1
17/07/2022 14:54:29 66.9 68.23 70.35 71 70.9 69.4 69.35 69.9 72.88 72.9 73.4 72.1
17/07/2022 14:54:30 70.34 69.76 70.35 71 70.9 69.4 71.79 71.34 72.88 72.9 73.3 72.1
17/07/2022 14:54:31 68.74 69.95 70.35 71 70.9 69.4 70.77 71.46 72.88 72.9 73.3 72.1
17/07/2022 14:54:32 70.1 70.4 70.4 71 70.8 69.4 71.38 71.81 72.88 72.9 73.3 72.1
17/07/2022 14:54:33 68.25 70.36 70.4 71 70.9 69.4 72.62 72.81 72.88 72.9 73.3 72.1
17/07/2022 14:54:34 68.59 69.14 70.4 71 70.9 69.4 72.97 72.62 72.88 72.9 73.3 72.1
17/07/2022 14:54:35 71.31 70.63 70.63 71 70.9 69.4 73.97 73.62 73.62 72.9 73.3 72.1
17/07/2022 14:54:36 70.08 71.19 71.19 70.9 70.9 69.4 72.89 73.89 73.89 72.9 73.3 72.1
17/07/2022 14:54:37 71.16 71.32 71.32 70.9 70.9 69.4 74.48 74.14 74.14 72.9 73.3 72.1
17/07/2022 14:54:38 70.55 71.5 71.5 71 70.9 69.4 74.39 74.49 74.49 72.9 73.4 72.1
17/07/2022 14:54:39 73.21 72.58 72.58 71 70.9 69.4 75.3 75.09 75.09 72.9 73.4 72.2
17/07/2022 14:54:40 71.14 72.45 72.58 71 70.9 69.4 73.68 75.13 75.13 72.9 73.4 72.2
17/07/2022 14:54:41 70.46 71.57 72.58 71 70.9 69.4 73.11 74.23 75.13 72.9 73.4 72.2
17/07/2022 14:54:42 66.95 70.62 72.58 70.9 70.9 69.4 71.34 73.33 75.13 72.9 73.4 72.2
17/07/2022 14:54:43 63.45 68.73 72.58 70.9 70.9 69.4 71.22 72.9 75.13 72.9 73.4 72.2
17/07/2022 14:54:44 66.6 66.84 72.58 70.9 70.9 69.4 71.05 72 75.13 72.9 73.4 72.2
17/07/2022 14:54:45 69.36 68.78 72.58 70.9 70.8 69.4 74.25 73.41 75.13 72.9 73.4 72.2
17/07/2022 14:54:46 70.39 70.09 72.58 70.9 70.8 69.4 73.22 73.52 75.13 72.9 73.3 72.2
17/07/2022 14:54:47 70.03 70.6 72.58 70.9 70.8 69.4 72.21 73.64 75.13 72.9 73.3 72.2
17/07/2022 14:54:48 64.44 69.79 72.58 70.9 70.8 69.4 71.61 72.97 75.13 72.9 73.3 72.2
17/07/2022 14:54:49 68.52 68.49 72.58 70.9 70.8 69.4 73.19 72.93 75.13 72.9 73.3 72.2
17/07/2022 14:54:50 67.23 68.37 72.58 70.9 70.8 69.4 71.57 72.65 75.13 72.9 73.3 72.2
17/07/2022 14:54:51 65.61 67.47 72.58 71 70.8 69.4 70.26 72.14 75.13 72.9 73.3 72.2
17/07/2022 14:54:52 64.4 66.41 72.58 70.9 70.8 69.4 71.35 72.19 75.13 72.9 73.3 72.2
17/07/2022 14:54:53 64.1 64.91 72.58 70.9 70.8 69.4 69.77 71.15 75.13 72.9 73.3 72.2
17/07/2022 14:54:54 66.6 66.32 72.58 70.9 70.8 69.4 71.21 71.42 75.13 72.9 73.3 72.2
17/07/2022 14:54:55 67.84 67.47 72.58 70.9 70.8 69.4 69.79 71 75.13 72.9 73.3 72.2
17/07/2022 14:54:56 70.5 69.89 72.58 70.9 70.8 69.4 72.3 72.03 75.13 72.9 73.3 72.2
17/07/2022 14:54:57 68.34 69.2 72.58 70.9 70.8 69.4 69.82 71.2 75.13 72.9 73.3 72.2
17/07/2022 14:54:58 66.44 68.96 72.58 70.9 70.8 69.4 68.78 70.56 75.13 72.9 73.3 72.2
17/07/2022 14:54:59 62.58 67.02 72.58 70.8 70.8 69.4 65.24 69.23 75.13 72.8 73.3 72.2
17/07/2022 14:55:00 65.73 66.08 72.58 70.8 70.8 69.4 67.09 67.83 75.13 72.8 73.3 72.2
17/07/2022 14:55:01 67.26 67.1 72.58 70.8 70.8 69.4 69.01 68.69 75.13 72.8 73.3 72.1
17/07/2022 14:55:02 69.99 69.39 72.58 70.8 70.8 69.4 71.42 70.82 75.13 72.8 73.3 72.1
17/07/2022 14:55:03 68.56 69.53 72.58 70.8 70.8 69.4 69.79 70.87 75.13 72.8 73.3 72.1
17/07/2022 14:55:04 68.67 69 72.58 70.8 70.8 69.4 69.34 70.15 75.13 72.8 73.3 72.1
17/07/2022 14:55:05 65.1 69.51 72.58 70.8 70.8 69.4 66.38 70.13 75.13 72.8 73.3 72.1
17/07/2022 14:55:06 63.76 66.56 72.58 70.8 70.8 69.4 67.92 67.98 75.13 72.8 73.3 72.1
17/07/2022 14:55:07 66.17 66.91 72.58 70.8 70.8 69.4 67.79 68.54 75.13 72.8 73.3 72.1
17/07/2022 14:55:08 66.31 66.08 72.58 70.8 70.8 69.4 68.43 68.17 75.13 72.8 73.3 72.1
17/07/2022 14:55:09 67.29 67.74 72.45 70.8 70.8 69.4 69.4 69.41 75.13 72.8 73.3 72.1
17/07/2022 14:55:10 65.49 66.55 71.57 70.8 70.8 69.4 67.89 68.85 74.23 72.8 73.3 72.1
17/07/2022 14:55:11 67.6 67.77 70.62 70.8 70.8 69.4 69.67 69.63 73.64 72.8 73.3 72.1
17/07/2022 14:55:12 70 69.8 70.6 70.8 70.8 69.4 70.48 70.48 73.64 72.8 73.3 72.1
17/07/2022 14:55:13 69.21 69.71 70.6 70.8 70.8 69.4 70.39 70.55 73.64 72.8 73.3 72.1
17/07/2022 14:55:14 67.11 69.57 70.6 70.8 70.8 69.4 68.66 70.62 73.64 72.8 73.3 72.1
17/07/2022 14:55:15 67.87 68.29 70.6 70.8 70.8 69.4 70.27 70.36 73.64 72.8 73.3 72.1
17/07/2022 14:55:16 67.38 68.38 70.6 70.8 70.8 69.4 69.18 70.38 73.64 72.8 73.3 72.1
17/07/2022 14:55:17 70.53 70.13 70.13 70.8 70.8 69.4 73.47 72.59 72.97 72.8 73.3 72.1
17/07/2022 14:55:18 67.96 69.83 70.13 70.8 70.8 69.4 72.35 72.64 72.93 72.8 73.3 72.1
17/07/2022 14:55:19 68.64 69.08 70.13 70.8 70.8 69.4 71.85 72.57 72.65 72.8 73.3 72.1
17/07/2022 14:55:20 69.11 69.48 70.13 70.8 70.8 69.4 72.09 72.71 72.71 72.8 73.3 72.1
17/07/2022 14:55:21 67.36 68.69 70.13 70.8 70.8 69.4 72.91 72.62 72.71 72.8 73.3 72.1
17/07/2022 14:55:22 65.42 68.21 70.13 70.8 70.8 69.4 72.45 72.71 72.71 72.8 73.3 72.1
17/07/2022 14:55:23 66.42 66.83 70.13 70.8 70.8 69.4 70.79 72.69 72.71 72.8 73.3 72.1
17/07/2022 14:55:24 63.81 66.45 70.13 70.8 70.8 69.4 70.33 71.88 72.71 72.8 73.3 72.1
17/07/2022 14:55:25 69.58 68.68 70.13 70.8 70.8 69.4 72.09 72.23 72.71 72.8 73.3 72.1
17/07/2022 14:55:26 69.67 69.43 70.13 70.8 70.8 69.4 72.25 72.34 72.71 72.9 73.3 72.1
17/07/2022 14:55:27 72.5 71.7 71.7 70.8 70.8 69.4 74.35 73.75 73.75 72.9 73.3 72.1
17/07/2022 14:55:28 72.51 72.59 72.59 70.8 70.8 69.4 74.73 74.7 74.7 72.9 73.3 72.1
17/07/2022 14:55:29 74.55 74.32 74.32 70.8 70.8 69.4 76.64 76.11 76.11 72.9 73.3 72.1
17/07/2022 14:55:30 72.81 73.36 74.32 70.9 70.8 69.4 75.14 75.59 76.11 72.9 73.3 72.1
17/07/2022 14:55:31 70.33 73.13 74.32 70.9 70.8 69.4 74.09 75.66 76.11 72.9 73.3 72.1
17/07/2022 14:55:32 67.59 71.58 74.32 70.8 70.8 69.4 72.77 74.56 76.11 72.9 73.3 72.1
17/07/2022 14:55:33 69.47 69.71 74.32 70.8 70.8 69.4 74.27 74.11 76.11 72.9 73.3 72.1
17/07/2022 14:55:34 68.89 70.18 74.32 70.8 70.8 69.4 71.69 74.04 76.11 72.9 73.3 72.1
17/07/2022 14:55:35 64.54 68.76 74.32 70.8 70.8 69.4 70.07 72.75 76.11 72.9 73.3 72.1
17/07/2022 14:55:36 67.19 67.28 74.32 70.8 70.8 69.4 71.77 72.05 76.11 72.9 73.3 72.1
17/07/2022 14:55:37 62.67 67.03 74.32 70.8 70.8 69.4 69.41 71.69 76.11 72.9 73.3 72.1
17/07/2022 14:55:38 63.45 64.68 74.32 70.8 70.8 69.4 69.54 71.02 76.11 72.9 73.3 72.1
17/07/2022 14:55:39 60.62 64.27 74.32 70.8 70.8 69.4 68.16 70.09 76.11 72.9 73.3 72.1
17/07/2022 14:55:40 62.62 62.75 74.32 70.8 70.8 69.4 66.3 68.71 76.11 72.9 73.3 72.1
17/07/2022 14:55:41 62.48 63.26 74.32 70.8 70.8 69.4 65.48 67.62 76.11 72.9 73.3 72.1
17/07/2022 14:55:42 62.69 63.05 74.32 70.8 70.8 69.4 64.84 66.35 76.11 72.9 73.3 72.1
17/07/2022 14:55:43 64.38 64.22 74.32 70.8 70.8 69.4 65.92 66.05 76.11 72.9 73.3 72.1
17/07/2022 14:55:44 62.97 64.17 74.32 70.8 70.8 69.4 65.89 66.32 76.11 72.8 73.3 72.1
17/07/2022 14:55:45 62.1 63.08 74.32 70.7 70.8 69.4 71.29 70.57 76.11 72.8 73.3 72.1
17/07/2022 14:55:46 64.76 64.27 74.32 70.7 70.7 69.4 67.14 69.46 76.11 72.8 73.3 72.1
17/07/2022 14:55:47 70.83 69.42 74.32 70.7 70.7 69.4 72.07 71 76.11 72.8 73.3 72.1
17/07/2022 14:55:48 71.74 71.12 74.32 70.8 70.8 69.4 72.89 72.27 76.11 72.8 73.3 72.1
17/07/2022 14:55:49 71.68 72.13 74.32 70.7 70.8 69.4 71.99 72.86 76.11 72.8 73.3 72.1
17/07/2022 14:55:50 66.51 71.37 74.32 70.6 70.8 69.4 67.85 71.92 76.11 72.8 73.3 72.1
17/07/2022 14:55:51 70.45 70.66 74.32 70.6 70.8 69.4 70.67 70.86 76.11 72.8 73.3 72.1
17/07/2022 14:55:52 73.36 72.68 74.32 70.6 70.8 69.4 74.05 73.25 76.11 72.8 73.3 72.1
17/07/2022 14:55:53 69.08 72.29 74.32 70.6 70.8 69.4 71.1 72.89 76.11 72.8 73.3 72.1
17/07/2022 14:55:54 67.46 71.24 74.32 70.6 70.8 69.4 68.77 72.36 76.11 72.7 73.3 72.1
17/07/2022 14:55:55 64.51 68.77 74.32 70.6 70.8 69.4 66.74 70.22 76.11 72.7 73.3 72.1
17/07/2022 14:55:56 66.87 67.06 74.32 70.6 70.8 69.4 69.54 69.62 76.11 72.7 73.3 72.1
17/07/2022 14:55:57 64.76 67.57 74.32 70.5 70.7 69.4 68.23 70.48 76.11 72.7 73.3 72.1
17/07/2022 14:55:58 67.52 67.47 74.32 70.5 70.7 69.3 67.94 68.44 76.11 72.7 73.3 72.1
17/07/2022 14:55:59 68.89 68.44 73.36 70.5 70.7 69.3 69.47 69.18 75.66 72.6 73.3 72.1
17/07/2022 14:56:00 70.64 70.12 73.13 70.5 70.8 69.3 72.47 71.61 75.66 72.6 73.3 72.1
17/07/2022 14:56:01 70.21 70.51 72.68 70.5 70.8 69.3 72.53 72.6 74.56 72.6 73.3 72.1
17/07/2022 14:56:02 72.41 71.8 72.68 70.5 70.8 69.3 74.51 73.97 74.11 72.6 73.3 72.1
17/07/2022 14:56:03 67.55 71.67 72.68 70.5 70.8 69.3 71.13 73.78 74.04 72.6 73.3 72.1
17/07/2022 14:56:04 67.16 69.62 72.68 70.5 70.8 69.3 72.27 73.02 73.97 72.6 73.3 72.1
17/07/2022 14:56:05 70.03 70.13 72.68 70.4 70.8 69.4 74.14 73.88 73.97 72.6 73.3 72.1
17/07/2022 14:56:06 66.34 70.12 72.68 70.4 70.8 69.3 71.99 73.86 73.97 72.6 73.3 72.1
17/07/2022 14:56:07 67.32 68.9 72.68 70.4 70.8 69.3 70.95 73.18 73.97 72.6 73.3 72.1
17/07/2022 14:56:08 66.9 67.33 72.68 70.4 70.8 69.3 72.02 72.04 73.97 72.6 73.3 72.1
17/07/2022 14:56:09 67.62 67.62 72.68 70.3 70.8 69.3 71.48 71.92 73.97 72.6 73.3 72.1
17/07/2022 14:56:10 64.89 67.41 72.68 70.3 70.7 69.3 70.59 71.73 73.97 72.5 73.3 72.1
17/07/2022 14:56:11 74.04 72.71 72.71 70.3 70.8 69.3 77.21 76.24 76.24 72.6 73.3 72.1
17/07/2022 14:56:12 75.65 75.03 75.03 70.4 70.8 69.3 78.06 77.89 77.89 72.6 73.3 72.1
17/07/2022 14:56:13 76.34 76.05 76.05 70.4 70.8 69.3 78.9 78.77 78.77 72.6 73.3 72.1
17/07/2022 14:56:14 69.43 76.02 76.05 70.4 70.8 69.3 72.75 78.67 78.77 72.6 73.3 72.1
17/07/2022 14:56:15 70.42 73.14 76.05 70.4 70.8 69.3 73.74 75.93 78.77 72.7 73.3 72.1
17/07/2022 14:56:16 78.42 77.41 77.41 70.5 70.8 69.3 78.99 78.34 78.77 72.7 73.3 72.1
17/07/2022 14:56:17 73.64 76.3 77.41 70.5 70.8 69.3 75.12 77.34 78.77 72.7 73.3 72.1
17/07/2022 14:56:18 72.48 74.93 77.41 70.5 70.8 69.3 73.61 76.26 78.77 72.7 73.3 72.1
17/07/2022 14:56:19 74.65 74.55 77.41 70.6 70.8 69.3 76.95 76.53 78.77 72.8 73.3 72.1
17/07/2022 14:56:20 77.23 76.69 77.41 70.6 70.9 69.3 78.77 78.3 78.77 72.8 73.4 72.1
17/07/2022 14:56:21 76.86 76.95 77.41 70.7 70.9 69.3 78.68 78.64 78.77 72.9 73.4 72.1
17/07/2022 14:56:22 70.21 76.74 77.41 70.7 70.9 69.3 74.2 78.57 78.77 72.9 73.4 72.1
17/07/2022 14:56:23 70.15 73.93 77.41 70.6 70.9 69.3 73.63 76.49 78.77 72.9 73.4 72.1
17/07/2022 14:56:24 80.67 79.72 79.72 70.7 70.9 69.4 81.83 81.07 81.07 72.9 73.4 72.1
17/07/2022 14:56:25 80.9 81.2 81.2 70.9 71 69.4 82.42 82.71 82.71 73.1 73.4 72.2
17/07/2022 14:56:26 80.08 80.81 81.2 71 71 69.4 81.44 82.27 82.71 73.2 73.5 72.2
17/07/2022 14:56:27 76.1 79.66 81.2 71 71 69.4 77.5 81.03 82.71 73.2 73.5 72.2
17/07/2022 14:56:28 74.6 77.92 81.2 71.1 71 69.4 76.33 79.3 82.71 73.2 73.5 72.2
17/07/2022 14:56:29 75.04 76.38 81.2 71.1 71 69.4 76.66 77.97 82.71 73.2 73.5 72.2
17/07/2022 14:56:30 77.98 77.56 81.2 71.1 71.1 69.4 78.71 78.4 82.71 73.3 73.5 72.2
17/07/2022 14:56:31 78.87 79.12 81.2 71.2 71.1 69.4 80.8 80.74 82.71 73.3 73.5 72.2
17/07/2022 14:56:32 72.11 79.03 81.2 71.2 71.1 69.4 74.2 80.68 82.71 73.3 73.5 72.2
17/07/2022 14:56:33 73.94 76.2 81.2 71.3 71.1 69.4 75.68 77.96 82.71 73.4 73.5 72.2
17/07/2022 14:56:34 72.11 75.16 81.2 71.3 71.1 69.4 73.79 76.95 82.71 73.4 73.5 72.2
17/07/2022 14:56:35 70.28 73.71 81.2 71.3 71.1 69.4 73.95 75.38 82.71 73.4 73.5 72.2
17/07/2022 14:56:36 74.09 73.94 81.2 71.3 71.1 69.4 74.51 74.87 82.71 73.4 73.5 72.2
17/07/2022 14:56:37 71.81 74.22 81.2 71.3 71.1 69.4 74.22 75.15 82.71 73.4 73.5 72.2
17/07/2022 14:56:38 79.14 78.21 81.2 71.3 71.1 69.4 79.54 78.74 82.71 73.4 73.6 72.2
17/07/2022 14:56:39 70.38 77.15 81.2 71.3 71.1 69.4 72.05 77.83 82.71 73.4 73.6 72.2
17/07/2022 14:56:40 72.76 74.08 81.2 71.3 71.1 69.4 75.06 75.58 82.71 73.4 73.6 72.2
17/07/2022 14:56:41 77.58 76.88 81.2 71.4 71.2 69.4 77.72 77.44 82.71 73.4 73.6 72.2
17/07/2022 14:56:42 75.07 76.68 81.2 71.4 71.2 69.4 75.96 77.13 82.71 73.5 73.6 72.2
17/07/2022 14:56:43 79.06 78.91 81.2 71.5 71.2 69.5 80.02 79.72 82.71 73.5 73.6 72.2
17/07/2022 14:56:44 81.19 80.88 81.2 71.6 71.2 69.5 81.86 81.57 82.71 73.5 73.6 72.2
17/07/2022 14:56:45 74.7 79.93 81.2 71.6 71.2 69.5 76.34 80.74 82.71 73.6 73.6 72.2
17/07/2022 14:56:46 73.13 77.31 81.2 71.7 71.3 69.5 74.5 78.44 82.71 73.6 73.6 72.2
17/07/2022 14:56:47 77.51 77.43 81.2 71.7 71.3 69.5 79.41 78.98 82.71 73.6 73.6 72.2
17/07/2022 14:56:48 76.63 77.13 81.2 71.7 71.3 69.5 78.03 78.66 82.71 73.6 73.7 72.2
17/07/2022 14:56:49 74.19 76.51 81.2 71.8 71.3 69.5 75.16 78.03 82.71 73.6 73.7 72.2
17/07/2022 14:56:50 76.93 76.6 81.2 71.8 71.3 69.5 77.76 77.58 82.71 73.7 73.7 72.2
17/07/2022 14:56:51 76.97 77.48 81.2 71.8 71.3 69.5 77.93 78.72 82.71 73.7 73.7 72.2
17/07/2022 14:56:52 74.56 76.59 81.2 71.9 71.3 69.5 75.54 77.38 82.71 73.7 73.7 72.2
17/07/2022 14:56:53 79.14 79.33 81.2 71.9 71.4 69.5 79.15 79.37 82.71 73.7 73.7 72.2
17/07/2022 14:56:54 72.05 77.41 81.2 72 71.4 69.5 73.23 77.74 82.71 73.8 73.7 72.2
17/07/2022 14:56:55 74.29 75.53 80.88 72 71.4 69.5 75.05 76.05 82.27 73.7 73.7 72.2
17/07/2022 14:56:56 73.67 74.89 80.88 72 71.4 69.5 73.59 75.03 81.57 73.7 73.7 72.2
17/07/2022 14:56:57 73.34 74.01 80.88 72 71.4 69.5 73.63 74.25 81.57 73.7 73.7 72.3
17/07/2022 14:56:58 70.14 73.52 80.88 72 71.4 69.5 72.15 73.81 81.57 73.7 73.7 72.3
17/07/2022 14:56:59 72.61 73.51 80.88 72 71.4 69.5 73.96 74.62 81.57 73.7 73.7 72.3
17/07/2022 14:57:00 72.5 72.57 80.88 72 71.4 69.5 73.26 73.64 81.57 73.7 73.7 72.3
17/07/2022 14:57:01 69.78 72.42 80.88 72 71.4 69.5 70.38 73.33 81.57 73.7 73.7 72.3
17/07/2022 14:57:02 72.86 72.83 80.88 72 71.4 69.5 74.16 73.95 81.57 73.8 73.7 72.3
17/07/2022 14:57:03 74.14 74.34 80.88 72 71.4 69.5 73.91 74.48 81.57 73.8 73.7 72.3
17/07/2022 14:57:04 75.91 75.5 80.88 72.1 71.4 69.5 75.08 74.97 81.57 73.8 73.7 72.3
17/07/2022 14:57:05 68.86 75.36 80.88 72.1 71.4 69.6 69.13 74.75 81.57 73.8 73.7 72.3
17/07/2022 14:57:06 64.03 72.39 80.88 72 71.4 69.6 65.65 72.02 81.57 73.8 73.7 72.3
17/07/2022 14:57:07 76.95 75.32 80.88 72.1 71.5 69.6 78.33 76.55 81.57 73.8 73.8 72.3
17/07/2022 14:57:08 72.67 75.23 80.88 72.1 71.5 69.6 80.33 80.22 81.57 73.8 73.8 72.3
17/07/2022 14:57:09 72.02 73.92 80.88 72.1 71.5 69.6 73.2 79.59 81.57 73.8 73.8 72.3
17/07/2022 14:57:10 70.68 72.59 80.88 72.1 71.5 69.6 71.44 76.58 81.57 73.8 73.8 72.3
17/07/2022 14:57:11 66.81 71.13 80.88 72.1 71.5 69.6 67.2 73.95 81.57 73.8 73.8 72.3
17/07/2022 14:57:12 71.9 71.48 80.88 72.1 71.5 69.6 77.12 76.54 81.57 73.8 73.8 72.3
17/07/2022 14:57:13 69.21 71.3 80.88 72.1 71.5 69.6 69.87 76.36 81.57 73.8 73.8 72.3
17/07/2022 14:57:14 70.92 70.69 79.93 72.1 71.5 69.6 72.27 73.38 80.74 73.8 73.8 72.3
17/07/2022 14:57:15 71.12 72.29 79.33 72.1 71.5 69.6 71.64 73.63 80.22 73.8 73.8 72.3
17/07/2022 14:57:16 69.05 70.24 79.33 72.1 71.5 69.6 69.2 71.61 80.22 73.8 73.8 72.3
17/07/2022 14:57:17 72.87 72.18 79.33 72.1 71.5 69.6 72.88 72.34 80.22 73.8 73.8 72.3
17/07/2022 14:57:18 66.03 72.16 79.33 72.1 71.5 69.6 66.26 72.32 80.22 73.8 73.8 72.3
17/07/2022 14:57:19 69.14 70.16 79.33 72.1 71.5 69.6 69.36 69.93 80.22 73.8 73.8 72.3
17/07/2022 14:57:20 71.8 71.22 79.33 72.1 71.5 69.6 73.65 72.75 80.22 73.8 73.8 72.3
17/07/2022 14:57:21 71.67 72.31 79.33 72.1 71.5 69.6 73.17 73.69 80.22 73.8 73.8 72.3
17/07/2022 14:57:22 73.69 73.34 79.33 72.1 71.5 69.6 76.17 75.39 80.22 73.8 73.8 72.3
17/07/2022 14:57:23 69.91 72.7 77.41 72.1 71.5 69.6 71.62 74.87 80.22 73.8 73.8 72.3
17/07/2022 14:57:24 69.45 71.2 75.53 72.1 71.5 69.6 72.19 73.13 80.22 73.8 73.8 72.3
17/07/2022 14:57:25 71.05 72.02 75.5 72.1 71.5 69.6 73.28 74.34 80.22 73.8 73.8 72.3
17/07/2022 14:57:26 69.06 70.37 75.5 72.1 71.5 69.6 69.31 72.63 80.22 73.8 73.8 72.3
17/07/2022 14:57:27 63.54 70.08 75.5 72.1 71.5 69.6 66.13 71.1 80.22 73.8 73.8 72.3
17/07/2022 14:57:28 66.97 67.86 75.5 72.1 71.5 69.6 70.44 70.17 80.22 73.8 73.8 72.3
17/07/2022 14:57:29 63.12 67.05 75.5 72.1 71.5 69.6 65 70.11 80.22 73.8 73.8 72.3
17/07/2022 14:57:30 64.83 65.55 75.5 72.1 71.5 69.6 67.38 67.97 80.22 73.8 73.8 72.3
17/07/2022 14:57:31 69.66 69.17 75.5 72 71.5 69.6 72.18 71.56 80.22 73.7 73.8 72.3
17/07/2022 14:57:32 71.99 70.91 75.5 72 71.5 69.6 73.94 72.98 80.22 73.7 73.8 72.3
17/07/2022 14:57:33 73.67 72.98 75.5 72 71.5 69.6 75.89 75.36 80.22 73.7 73.8 72.3
17/07/2022 14:57:34 76.73 76.45 76.45 72 71.5 69.6 78.58 78.44 80.22 73.8 73.8 72.3
17/07/2022 14:57:35 78.27 77.57 77.57 72.1 71.6 69.6 79.16 78.7 80.22 73.8 73.9 72.3
17/07/2022 14:57:36 74.81 77.39 77.57 72.1 71.6 69.6 75.92 78.61 80.22 73.8 73.9 72.3
17/07/2022 14:57:37 77.6 77.17 77.57 72.1 71.6 69.6 78.9 78.44 80.22 73.9 73.9 72.3
17/07/2022 14:57:38 76.54 77.59 77.59 72.2 71.6 69.6 79.26 79.71 79.71 73.9 73.9 72.3
17/07/2022 14:57:39 69.34 76.4 77.59 72.2 71.6 69.6 71.53 78.66 79.71 73.9 73.9 72.3
17/07/2022 14:57:40 72.16 73.77 77.59 72.2 71.6 69.6 74.69 75.98 79.71 73.9 73.9 72.3
17/07/2022 14:57:41 70.76 72.54 77.59 72.2 71.6 69.6 73.45 75.01 79.71 73.9 73.9 72.3
17/07/2022 14:57:42 65.88 71.37 77.59 72.2 71.6 69.6 69.12 73.94 79.71 73.9 73.9 72.3
17/07/2022 14:57:43 72.7 72.33 77.59 72.2 71.6 69.6 74.64 74.44 79.71 74 73.9 72.3
17/07/2022 14:57:44 65.48 71.99 77.59 72.2 71.6 69.6 68.45 74.1 79.71 73.9 73.9 72.3
17/07/2022 14:57:45 68.72 69.32 77.59 72.2 71.6 69.6 70.5 71.28 79.71 73.9 73.9 72.3
17/07/2022 14:57:46 66.92 69.44 77.59 72.2 71.6 69.6 68.79 71.26 79.71 73.9 73.9 72.3
17/07/2022 14:57:47 76.55 75.34 77.59 72.2 71.6 69.6 75.83 74.83 79.71 74 73.9 72.3
17/07/2022 14:57:48 74.11 75.4 77.59 72.2 71.6 69.6 73.62 74.87 79.71 74 73.9 72.3
17/07/2022 14:57:49 68.62 74.75 77.59 72.2 71.6 69.6 68.73 74.24 79.71 73.9 73.9 72.3
17/07/2022 14:57:50 75.97 75.21 77.59 72.3 71.6 69.6 75.29 74.51 79.71 74 73.9 72.3
17/07/2022 14:57:51 67.69 74.94 77.59 72.2 71.6 69.6 69.41 74.27 79.71 73.9 73.9 72.3
17/07/2022 14:57:52 69.28 71.9 77.59 72.2 71.6 69.6 71.63 72.14 79.71 73.9 73.9 72.3
17/07/2022 14:57:53 64.61 70.53 77.59 72.2 71.6 69.6 67.33 71.85 79.71 73.9 73.9 72.3
17/07/2022 14:57:54 71.81 70.87 77.59 72.2 71.6 69.6 71.41 71.03 79.71 73.9 73.9 72.3
17/07/2022 14:57:55 72.77 72.09 77.59 72.2 71.6 69.6 73.85 73 79.71 73.9 73.9 72.3
17/07/2022 14:57:56 70.66 71.9 77.59 72.2 71.6 69.6 71.85 73 79.71 73.9 73.9 72.3
17/07/2022 14:57:57 70.58 71.7 77.59 72.2 71.6 69.6 72.13 72.94 79.71 73.9 73.9 72.3
17/07/2022 14:57:58 70.06 71.62 77.59 72.2 71.6 69.6 72.29 73.32 79.71 73.9 73.9 72.3
17/07/2022 14:57:59 69.25 71.21 77.59 72.2 71.7 69.6 72.97 74.02 79.71 73.9 73.9 72.3
17/07/2022 14:58:00 65.99 68.83 77.59 72.2 71.6 69.6 68.21 71.75 79.71 73.9 73.9 72.3
17/07/2022 14:58:01 68.19 68.57 77.59 72.1 71.6 69.6 69.93 70.43 79.71 73.9 73.9 72.3
17/07/2022 14:58:02 71.55 70.77 77.59 72.2 71.7 69.6 71.92 71.75 79.71 73.9 73.9 72.3
17/07/2022 14:58:03 68.25 70.46 77.59 72.1 71.7 69.6 70.79 71.37 79.71 73.9 73.9 72.3
17/07/2022 14:58:04 71.97 71.62 77.59 72.1 71.7 69.6 72.89 72.68 79.71 73.9 73.9 72.3
17/07/2022 14:58:05 69.81 71.78 77.59 72.1 71.7 69.6 72.21 72.97 79.71 73.8 73.9 72.3
17/07/2022 14:58:06 67.66 70.49 77.59 72.1 71.7 69.6 70.09 72.24 79.71 73.8 73.9 72.3
17/07/2022 14:58:07 74.33 73.42 77.59 72.1 71.7 69.6 75.05 74.34 79.71 73.8 73.9 72.3
17/07/2022 14:58:08 71.61 73.27 76.4 72.1 71.7 69.6 73.08 74.36 78.66 73.8 73.9 72.3
17/07/2022 14:58:09 71.87 72.47 75.4 72 71.7 69.6 71.98 73.64 75.98 73.8 73.9 72.3
17/07/2022 14:58:10 66.07 72.08 75.4 72 71.7 69.6 68.18 72.69 75.01 73.8 73.9 72.3
17/07/2022 14:58:11 64.49 69.4 75.4 72 71.7 69.6 66.18 70.56 74.87 73.7 73.9 72.3
17/07/2022 14:58:12 66.53 67.18 75.4 72 71.7 69.6 68.57 68.93 74.87 73.7 73.9 72.3
17/07/2022 14:58:13 69.62 68.91 75.4 72 71.7 69.6 71.24 70.59 74.87 73.7 73.9 72.3
17/07/2022 14:58:14 69.21 69.79 75.4 72 71.7 69.6 71.79 71.66 74.87 73.7 73.9 72.3
17/07/2022 14:58:15 75.94 75.1 75.4 72 71.7 69.6 77.18 76.35 76.35 73.7 73.9 72.3
17/07/2022 14:58:16 74.36 75.44 75.44 72 71.7 69.6 75.63 76.6 76.6 73.7 73.9 72.3
17/07/2022 14:58:17 70.82 74.39 75.44 72 71.7 69.6 73.23 75.66 76.6 73.7 73.9 72.3
17/07/2022 14:58:18 70.51 72.49 75.44 72 71.7 69.6 72.84 74.26 76.6 73.7 74 72.3
17/07/2022 14:58:19 71.71 71.86 75.44 72 71.7 69.6 72.9 73.39 76.6 73.7 74 72.3
17/07/2022 14:58:20 77.79 76.36 76.36 72 71.7 69.7 76.63 75.8 76.6 73.7 74 72.3
17/07/2022 14:58:21 74.58 76.79 76.79 72 71.7 69.7 73.78 75.85 76.6 73.7 74 72.3
17/07/2022 14:58:22 71.87 74.61 76.79 72 71.7 69.7 73.28 74.19 76.6 73.7 74 72.3
17/07/2022 14:58:23 71.82 73.11 76.79 72 71.7 69.7 73.05 73.7 76.6 73.7 74 72.3
17/07/2022 14:58:24 70.01 72.44 76.79 72 71.7 69.7 71.07 73.35 76.6 73.7 74 72.3
17/07/2022 14:58:25 73.84 73.5 76.79 72 71.7 69.7 74.07 73.96 76.6 73.7 74 72.3
17/07/2022 14:58:26 71.21 73.47 76.79 72 71.7 69.7 72.41 73.93 76.6 73.7 74 72.3
17/07/2022 14:58:27 70.91 72.44 76.79 72 71.7 69.7 74.22 74.35 76.6 73.7 74 72.3
17/07/2022 14:58:28 69.92 71.12 76.79 72 71.7 69.7 70.92 73.53 76.6 73.7 74 72.3
17/07/2022 14:58:29 71.52 71.69 76.79 72 71.7 69.7 72.51 72.79 76.6 73.7 74 72.3
17/07/2022 14:58:30 71.56 72.17 76.79 72 71.7 69.7 73.1 73.29 76.6 73.7 74 72.3
17/07/2022 14:58:31 71.27 72.07 76.79 72 71.7 69.7 72.62 73.23 76.6 73.7 74 72.3
17/07/2022 14:58:32 75.62 74.75 76.79 72 71.8 69.7 76.2 75.58 76.6 73.7 74 72.3
17/07/2022 14:58:33 76.51 76.58 76.79 72 71.8 69.7 77.45 77.27 77.27 73.7 74 72.3
17/07/2022 14:58:34 66.25 75.64 76.79 72 71.8 69.7 71.87 76.66 77.27 73.7 74 72.3
17/07/2022 14:58:35 71.73 72.48 76.79 72 71.8 69.7 74.4 74.89 77.27 73.7 74 72.3
17/07/2022 14:58:36 71.91 72.29 76.79 72 71.8 69.7 73.68 74.39 77.27 73.7 74 72.3
17/07/2022 14:58:37 69.91 71.79 76.79 72 71.8 69.7 72.2 73.75 77.27 73.7 74 72.3
17/07/2022 14:58:38 71.7 72.53 76.79 72 71.8 69.7 73.54 74.63 77.27 73.7 74 72.3
17/07/2022 14:58:39 68.02 70.69 76.79 71.9 71.8 69.7 69.9 72.66 77.27 73.7 74 72.3
17/07/2022 14:58:40 67.94 69.27 76.79 71.9 71.8 69.7 70.25 71.35 77.27 73.6 74 72.3
17/07/2022 14:58:41 65.35 68.54 76.79 71.9 71.8 69.7 67.94 70.67 77.27 73.6 74 72.3
17/07/2022 14:58:42 66.49 67.41 76.79 71.9 71.8 69.7 68.73 69.65 77.27 73.6 74 72.3
17/07/2022 14:58:43 63.23 66.45 76.79 71.9 71.8 69.7 65.45 68.68 77.27 73.6 74 72.3
17/07/2022 14:58:44 65.71 65.6 76.79 71.9 71.8 69.7 67.67 67.64 77.27 73.6 73.9 72.3
17/07/2022 14:58:45 69.26 68.6 76.79 71.9 71.8 69.7 70.49 69.89 77.27 73.6 73.9 72.3
17/07/2022 14:58:46 64.34 68.49 76.79 71.9 71.7 69.7 67.01 69.89 77.27 73.6 73.9 72.3
17/07/2022 14:58:47 66.62 67.05 76.79 71.9 71.7 69.7 69.1 69.07 77.27 73.6 73.9 72.3
17/07/2022 14:58:48 65.92 66.29 76.79 71.9 71.7 69.7 68.74 69.07 77.27 73.6 73.9 72.3
17/07/2022 14:58:49 69.54 68.94 76.79 71.9 71.7 69.7 71.65 71.25 77.27 73.6 73.9 72.3
17/07/2022 14:58:50 66.07 68.2 76.79 71.9 71.7 69.7 68.52 70.34 77.27 73.6 73.9 72.3
17/07/2022 14:58:51 63.27 66.88 76.58 71.9 71.7 69.7 65.84 69.21 77.27 73.6 73.9 72.3
17/07/2022 14:58:52 66.34 66.02 76.58 71.9 71.7 69.7 68.84 68.66 77.27 73.6 73.9 72.3
17/07/2022 14:58:53 67.16 67.12 76.58 71.9 71.7 69.7 68.41 68.77 77.27 73.6 73.9 72.3
17/07/2022 14:58:54 80.98 79.69 79.69 72 71.8 69.7 79.71 78.4 78.4 73.7 73.9 72.3
17/07/2022 14:58:55 77.18 80.17 80.17 72 71.8 69.7 75.73 78.84 78.84 73.7 73.9 72.3
17/07/2022 14:58:56 66.71 77.5 80.17 72 71.8 69.7 69.29 76.25 78.84 73.7 73.9 72.3
17/07/2022 14:58:57 72.86 74.41 80.17 72.1 71.8 69.7 74.01 74.35 78.84 73.7 73.9 72.3
17/07/2022 14:58:58 67.29 72.9 80.17 72.1 71.8 69.7 70.54 73.57 78.84 73.7 73.9 72.3
17/07/2022 14:58:59 65.81 70.39 80.17 72.1 71.8 69.7 69.55 71.75 78.84 73.7 73.9 72.3
17/07/2022 14:59:00 66.19 67.94 80.17 72.1 71.8 69.7 70.3 70.78 78.84 73.7 73.9 72.3
17/07/2022 14:59:01 65.02 67.06 80.17 72.1 71.8 69.7 70.12 70.46 78.84 73.7 73.9 72.3
17/07/2022 14:59:02 65.66 66.48 80.17 72.1 71.7 69.7 69.12 70.39 78.84 73.7 73.9 72.3
17/07/2022 14:59:03 65.29 65.88 80.17 72.1 71.7 69.7 69.67 69.92 78.84 73.7 73.9 72.3
17/07/2022 14:59:04 71.56 70.55 80.17 72.1 71.7 69.7 73.91 73.31 78.84 73.7 73.9 72.3
17/07/2022 14:59:05 68.2 69.46 80.17 72.1 71.7 69.7 70.87 72.3 78.84 73.7 73.9 72.3
17/07/2022 14:59:06 71.71 71.21 80.17 72.1 71.7 69.7 72.98 72.9 78.84 73.7 73.9 72.3
17/07/2022 14:59:07 70.48 71.33 80.17 72.1 71.7 69.7 73.59 73.46 78.84 73.7 73.8 72.3
17/07/2022 14:59:08 70.55 71.16 80.17 72.1 71.7 69.7 71.94 73.36 78.84 73.7 73.8 72.3
17/07/2022 14:59:09 69.53 70.39 80.17 72.1 71.7 69.7 72.66 72.82 78.84 73.7 73.8 72.3
17/07/2022 14:59:10 70.8 70.76 80.17 72.1 71.7 69.7 73.68 73.52 78.84 73.7 73.8 72.3
17/07/2022 14:59:11 68.12 71.14 80.17 72.1 71.7 69.7 71.41 73.84 78.84 73.7 73.8 72.3
17/07/2022 14:59:12 72.92 72.05 80.17 72.1 71.7 69.7 75.62 74.98 78.84 73.8 73.8 72.3
17/07/2022 14:59:13 75.35 74.51 80.17 72.1 71.7 69.7 76.8 76.19 78.84 73.8 73.8 72.4
17/07/2022 14:59:14 74.19 74.48 80.17 72.1 71.7 69.7 76.06 76.29 78.84 73.8 73.8 72.4
17/07/2022 14:59:15 72.54 74.24 80.17 72.2 71.7 69.7 75.95 77.26 78.84 73.8 73.8 72.4
17/07/2022 14:59:16 64.56 73.05 80.17 72.1 71.7 69.7 69 75.56 78.84 73.8 73.8 72.4
17/07/2022 14:59:17 65.96 69.75 80.17 72.1 71.7 69.7 69.45 72.83 78.84 73.8 73.8 72.4
17/07/2022 14:59:18 68.58 68.68 80.17 72.1 71.7 69.7 73.25 72.7 78.84 73.8 73.8 72.4
17/07/2022 14:59:19 68.69 68.71 80.17 72.1 71.7 69.7 70.78 72.53 78.84 73.8 73.8 72.4
17/07/2022 14:59:20 67.1 68.77 80.17 72.1 71.7 69.7 71.69 71.93 78.84 73.8 73.8 72.4
17/07/2022 14:59:21 68.34 68.71 80.17 72.2 71.7 69.7 71.26 72.01 78.84 73.8 73.8 72.4
17/07/2022 14:59:22 68.72 68.85 80.17 72.2 71.7 69.7 71.65 71.97 78.84 73.8 73.8 72.4
17/07/2022 14:59:23 64.64 68.39 80.17 72.2 71.7 69.7 70.16 71.27 78.84 73.8 73.8 72.4
17/07/2022 14:59:24 67.78 67.43 80.17 72.2 71.7 69.7 71.34 71.09 78.84 73.8 73.8 72.4
17/07/2022 14:59:25 72.29 71.22 77.5 72.2 71.7 69.7 74.45 73.52 77.26 73.8 73.8 72.4
17/07/2022 14:59:26 67.57 70.73 74.51 72.2 71.7 69.7 72.82 73.3 77.26 73.9 73.8 72.4
17/07/2022 14:59:27 66.44 68.97 74.51 72.2 71.7 69.7 71.9 73.01 77.26 73.9 73.8 72.4
17/07/2022 14:59:28 68.56 68.48 74.51 72.2 71.7 69.7 71.93 72.26 77.26 73.9 73.8 72.4
17/07/2022 14:59:29 70.31 70.4 74.51 72.2 71.7 69.7 73.1 73.13 77.26 73.9 73.8 72.4
17/07/2022 14:59:30 65.57 69.19 74.51 72.2 71.7 69.7 70.26 72.64 77.26 73.9 73.8 72.4
17/07/2022 14:59:31 65.85 67.22 74.51 72.2 71.7 69.7 68.77 71.21 77.26 73.9 73.8 72.4
17/07/2022 14:59:32 71.19 70.43 74.51 72.2 71.7 69.7 72.56 72.28 77.26 73.9 73.8 72.4
17/07/2022 14:59:33 68.17 69.2 74.51 72.2 71.7 69.7 71.93 71.88 77.26 73.9 73.8 72.4
17/07/2022 14:59:34 70.52 70.88 74.51 72.2 71.7 69.7 70.99 71.91 77.26 73.9 73.8 72.4
17/07/2022 14:59:35 66.24 70.65 74.51 72.2 71.7 69.7 70.42 71.9 77.26 73.9 73.8 72.4
17/07/2022 14:59:36 68.17 68.52 74.51 72.1 71.7 69.7 72.25 71.97 77.26 73.8 73.8 72.4
17/07/2022 14:59:37 68.68 68.99 74.51 72.1 71.7 69.7 71.37 72.05 77.26 73.8 73.8 72.4
17/07/2022 14:59:38 69.64 69.89 74.51 72.1 71.7 69.7 72.49 72.61 77.26 73.8 73.8 72.4
17/07/2022 14:59:39 73.25 72.21 74.51 72.1 71.7 69.7 74.74 73.92 77.26 73.8 73.8 72.4
17/07/2022 14:59:40 70.86 72.15 74.51 72.1 71.7 69.7 73.26 74.02 77.26 73.8 73.8 72.4
17/07/2022 14:59:41 68.83 71.28 74.51 72.1 71.7 69.7 71.64 73.45 77.26 73.8 73.8 72.4
17/07/2022 14:59:42 70.69 70.79 74.51 72.1 71.7 69.7 72.24 72.57 77.26 73.8 73.8 72.4
17/07/2022 14:59:43 71.37 71.36 74.48 72.2 71.7 69.7 73.16 73.24 77.26 73.8 73.8 72.4
17/07/2022 14:59:44 69.86 71.29 74.24 72.2 71.7 69.7 72.41 72.92 77.26 73.8 73.8 72.4
17/07/2022 14:59:45 69.69 70.39 73.05 72.2 71.7 69.7 71.45 72.81 75.56 73.8 73.8 72.4
17/07/2022 14:59:46 71.99 71.81 72.21 72.2 71.7 69.7 74.84 74.26 74.26 73.8 73.8 72.4
17/07/2022 14:59:47 67.71 71.1 72.21 72.2 71.7 69.7 70.22 73.72 74.26 73.8 73.8 72.4
17/07/2022 14:59:48 65.53 69.04 72.21 72.2 71.7 69.7 69.17 71.85 74.26 73.8 73.8 72.4
17/07/2022 14:59:49 70.96 70.52 72.21 72.2 71.7 69.7 74.29 73.5 74.26 73.8 73.8 72.4
17/07/2022 14:59:50 73.69 73.22 73.22 72.2 71.7 69.7 75.38 75.2 75.2 73.8 73.8 72.4
17/07/2022 14:59:51 71.51 73.08 73.22 72.2 71.7 69.7 74.22 75.06 75.2 73.9 73.8 72.4
17/07/2022 14:59:52 70.52 72.47 73.22 72.2 71.7 69.7 74.28 74.65 75.2 73.9 73.8 72.4
17/07/2022 14:59:53 69.03 71.38 73.22 72.2 71.7 69.7 72.4 74.45 75.2 73.9 73.8 72.4
17/07/2022 14:59:54 67.73 70.12 73.22 72.2 71.7 69.7 71.28 73.25 75.2 73.9 73.8 72.4
17/07/2022 14:59:55 69.94 69.8 73.22 72.2 71.7 69.7 72.85 72.83 75.2 73.9 73.7 72.4
17/07/2022 14:59:56 71.27 71.22 73.22 72.2 71.7 69.7 73.76 73.58 75.2 73.9 73.7 72.4
17/07/2022 14:59:57 69.92 70.75 73.22 72.2 71.7 69.7 72.79 73.36 75.2 73.9 73.7 72.4
17/07/2022 14:59:58 67.28 70.11 73.22 72.2 71.7 69.7 69.68 73.03 75.2 73.9 73.7 72.4
17/07/2022 14:59:59 69.19 70.14 73.22 72.2 71.7 69.7 72.6 72.55 75.2 73.9 73.7 72.4
17/07/2022 15:00:00 60.35 68.59 73.22 72.2 71.7 69.7 65.27 71.81 75.2 73.9 73.7 72.4
17/07/2022 15:00:01 63.52 65.24 73.22 72.2 71.6 69.7 67.01 68.82 75.2 73.9 73.7 72.4
17/07/2022 15:00:02 66.53 65.98 73.22 72.2 71.6 69.7 69.59 69.32 75.2 73.9 73.7 72.4
17/07/2022 15:00:03 68.87 68.11 73.22 72.2 71.6 69.7 71.1 70.56 75.2 73.9 73.7 72.4
17/07/2022 15:00:04 69.52 69.5 73.22 72.2 71.6 69.7 72.72 72.63 75.2 73.9 73.7 72.4
17/07/2022 15:00:05 71.39 71.41 73.22 72.2 71.6 69.7 74.34 74.86 75.2 73.9 73.7 72.4
17/07/2022 15:00:06 66.86 70.22 73.22 72.2 71.6 69.7 69.4 73.05 75.2 73.9 73.7 72.4
17/07/2022 15:00:07 66.22 69.09 73.22 72.2 71.6 69.7 68.76 71.67 75.2 73.9 73.7 72.4
17/07/2022 15:00:08 67.12 67.44 73.22 72.2 71.6 69.7 69.78 69.94 75.2 73.9 73.7 72.4
17/07/2022 15:00:09 67.28 67.65 73.22 72.2 71.6 69.7 70.22 70.3 75.2 73.9 73.7 72.4
17/07/2022 15:00:10 67.47 67.68 73.22 72.2 71.6 69.7 68.99 70.22 75.2 73.9 73.7 72.4
17/07/2022 15:00:11 69.9 69.85 73.22 72.2 71.6 69.7 71.36 71.3 75.2 73.9 73.7 72.4
17/07/2022 15:00:12 69.08 69.54 73.22 72.2 71.6 69.7 70.86 71.1 75.2 73.9 73.7 72.4
17/07/2022 15:00:13 77.49 75.94 75.94 72.3 71.6 69.7 77.37 75.92 75.92 73.9 73.6 72.4
17/07/2022 15:00:14 67.36 75.36 75.94 72.3 71.6 69.7 70.59 75.54 75.92 73.9 73.6 72.4
17/07/2022 15:00:15 71.35 72.12 75.94 72.3 71.6 69.7 72.59 73.22 75.92 73.9 73.6 72.4
17/07/2022 15:00:16 69.1 72.11 75.94 72.3 71.6 69.7 70.32 73.21 75.92 73.9 73.6 72.4
17/07/2022 15:00:17 74.26 73.75 75.94 72.3 71.6 69.7 73.39 73.27 75.92 73.9 73.6 72.4
17/07/2022 15:00:18 69.81 73.53 75.94 72.3 71.5 69.7 70.36 73.05 75.92 73.9 73.6 72.4
17/07/2022 15:00:19 69.67 72.02 75.94 72.3 71.5 69.7 71.4 71.87 75.92 73.9 73.6 72.4
17/07/2022 15:00:20 72.15 72.3 75.94 72.3 71.5 69.7 74.69 74.32 75.92 74 73.6 72.4
17/07/2022 15:00:21 69.2 71.25 75.94 72.3 71.5 69.7 72.02 73.38 75.92 74 73.6 72.4
17/07/2022 15:00:22 68.2 70.01 75.94 72.3 71.5 69.7 70.94 72.67 75.92 73.9 73.6 72.4
17/07/2022 15:00:23 75.28 73.98 75.94 72.3 71.4 69.7 76.64 75.41 75.92 74 73.6 72.4
17/07/2022 15:00:24 72.99 74.41 75.94 72.3 71.4 69.7 73.72 75.24 75.92 74 73.6 72.4
17/07/2022 15:00:25 71.76 73.22 75.94 72.4 71.4 69.7 72.76 74.5 75.92 74 73.6 72.4
17/07/2022 15:00:26 72.98 73.72 75.94 72.4 71.4 69.7 75.47 75.03 75.92 74 73.6 72.4
17/07/2022 15:00:27 75.87 75.71 75.94 72.4 71.4 69.8 76.6 76.72 76.72 74 73.6 72.4
17/07/2022 15:00:28 75.02 74.93 75.94 72.4 71.4 69.8 78.34 77.61 77.61 74 73.6 72.4
17/07/2022 15:00:29 69.34 74.6 75.94 72.4 71.4 69.8 71.79 77.4 77.61 74 73.6 72.4
17/07/2022 15:00:30 70.11 72.26 75.94 72.4 71.4 69.8 73.06 75.01 77.61 74 73.6 72.4
17/07/2022 15:00:31 72 72.01 75.94 72.4 71.4 69.8 73.82 74.08 77.61 74 73.6 72.4
17/07/2022 15:00:32 78.06 77.04 77.04 72.4 71.5 69.8 76.77 76.24 77.61 74 73.6 72.4
17/07/2022 15:00:33 70.46 76.28 77.04 72.4 71.5 69.8 72.81 75.61 77.61 74 73.6 72.4
17/07/2022 15:00:34 68.99 73.55 77.04 72.4 71.5 69.8 73.54 74.12 77.61 74 73.6 72.4
17/07/2022 15:00:35 65.94 71.27 77.04 72.4 71.4 69.8 71.94 73.82 77.61 74 73.6 72.4
17/07/2022 15:00:36 70.49 70.48 77.04 72.4 71.5 69.8 73.37 73.49 77.61 74 73.6 72.4
17/07/2022 15:00:37 70.78 70.92 77.04 72.4 71.4 69.8 72.38 73.17 77.61 74 73.6 72.4
17/07/2022 15:00:38 70.35 71.23 77.04 72.4 71.5 69.8 73 73.49 77.61 74 73.6 72.4
17/07/2022 15:00:39 69.78 70.43 77.04 72.4 71.4 69.8 71.28 72.91 77.61 74 73.6 72.4
17/07/2022 15:00:40 72.3 72.06 77.04 72.5 71.4 69.8 74.31 73.99 77.61 74 73.6 72.4
17/07/2022 15:00:41 69.9 71.35 77.04 72.5 71.4 69.8 72.83 73.58 77.61 74.1 73.6 72.4
17/07/2022 15:00:42 70.07 70.88 77.04 72.5 71.4 69.8 72.09 73.16 77.61 74.1 73.6 72.4
17/07/2022 15:00:43 70.36 70.56 77.04 72.5 71.4 69.8 73.02 72.96 77.61 74.1 73.6 72.4
17/07/2022 15:00:44 70.64 70.58 77.04 72.5 71.4 69.8 73.56 73.29 77.61 74.1 73.6 72.4
17/07/2022 15:00:45 72.66 72.15 77.04 72.5 71.4 69.8 74.89 74.53 77.61 74.1 73.6 72.4
17/07/2022 15:00:46 72.17 72.7 77.04 72.5 71.4 69.8 74.43 75.04 77.61 74.1 73.6 72.4
17/07/2022 15:00:47 68.8 71.84 77.04 72.5 71.4 69.8 73.19 74.19 77.61 74.1 73.6 72.4
17/07/2022 15:00:48 68.49 70.24 77.04 72.5 71.4 69.8 72.4 73.8 77.61 74.1 73.6 72.4
17/07/2022 15:00:49 73.65 72.67 77.04 72.5 71.4 69.8 76.96 76.11 77.61 74.1 73.6 72.4
17/07/2022 15:00:50 71.94 72.63 77.04 72.5 71.4 69.8 74.53 75.78 77.61 74.1 73.6 72.4
17/07/2022 15:00:51 73.04 72.94 77.04 72.5 71.5 69.8 75.05 75.24 77.61 74.1 73.6 72.4
17/07/2022 15:00:52 74.78 74.26 77.04 72.5 71.5 69.8 77.14 76.52 77.61 74.2 73.6 72.4
17/07/2022 15:00:53 74.91 74.71 77.04 72.6 71.5 69.8 75.55 76.55 77.61 74.2 73.6 72.4
17/07/2022 15:00:54 67.61 74.58 77.04 72.6 71.5 69.8 71.33 75.81 77.61 74.2 73.6 72.4
17/07/2022 15:00:55 67.4 71.54 77.04 72.6 71.5 69.8 69.16 73.57 77.61 74.2 73.6 72.4
17/07/2022 15:00:56 70.56 70.29 77.04 72.6 71.5 69.8 73.11 72.7 77.61 74.2 73.6 72.4
17/07/2022 15:00:57 73.5 73.35 77.04 72.6 71.5 69.8 73.78 73.88 77.61 74.2 73.6 72.4
17/07/2022 15:00:58 66.25 72.95 77.04 72.6 71.5 69.8 70.22 73.6 77.4 74.2 73.6 72.4
17/07/2022 15:00:59 67 69.95 77.04 72.6 71.5 69.8 71.45 71.76 76.55 74.2 73.6 72.4
17/07/2022 15:01:00 67.58 68.77 77.04 72.6 71.5 69.8 72.22 72.17 76.55 74.2 73.6 72.4
17/07/2022 15:01:01 68.84 68.9 77.04 72.6 71.5 69.8 72.26 72.18 76.55 74.2 73.6 72.4
17/07/2022 15:01:02 69.84 69.93 76.28 72.6 71.4 69.8 72.77 72.73 76.55 74.2 73.6 72.4
17/07/2022 15:01:03 70.31 70.63 74.71 72.6 71.4 69.8 72.35 72.97 76.55 74.2 73.6 72.4
17/07/2022 15:01:04 71.25 70.95 74.71 72.6 71.4 69.8 74 73.78 76.55 74.2 73.6 72.4
17/07/2022 15:01:05 70.19 71.23 74.71 72.6 71.5 69.8 71.95 73.62 76.55 74.2 73.6 72.4
17/07/2022 15:01:06 70.22 70.44 74.71 72.6 71.5 69.8 72.68 72.95 76.55 74.2 73.6 72.4
17/07/2022 15:01:07 69.56 70.4 74.71 72.6 71.5 69.8 72.52 72.81 76.55 74.2 73.6 72.4
17/07/2022 15:01:08 70.7 70.5 74.71 72.6 71.4 69.8 73.11 73.1 76.55 74.2 73.6 72.4
17/07/2022 15:01:09 70.92 70.9 74.71 72.6 71.5 69.8 73.56 73.44 76.55 74.2 73.6 72.4
17/07/2022 15:01:10 69.84 70.76 74.71 72.6 71.5 69.8 72.47 73.4 76.55 74.2 73.6 72.4
17/07/2022 15:01:11 75.24 75.01 75.01 72.6 71.5 69.8 77.65 77.22 77.22 74.2 73.6 72.4
17/07/2022 15:01:12 72.86 73.67 75.01 72.6 71.5 69.8 75.49 76.17 77.22 74.2 73.6 72.4
17/07/2022 15:01:13 69.21 73.39 75.01 72.6 71.5 69.8 72.94 75.98 77.22 74.2 73.6 72.4
17/07/2022 15:01:14 71.41 71.78 75.01 72.6 71.5 69.8 74.4 74.7 77.22 74.2 73.5 72.4
17/07/2022 15:01:15 68.38 71.45 75.01 72.6 71.5 69.8 71.89 74.39 77.22 74.2 73.5 72.4
17/07/2022 15:01:16 69.74 70.54 75.01 72.5 71.5 69.8 72.28 73.08 77.22 74.1 73.5 72.4
17/07/2022 15:01:17 70.06 70.53 75.01 72.5 71.5 69.8 73.37 73.55 77.22 74.1 73.5 72.4
17/07/2022 15:01:18 70.14 71.58 75.01 72.5 71.5 69.8 72.6 74.22 77.22 74.1 73.5 72.4
17/07/2022 15:01:19 62.47 69.91 75.01 72.5 71.5 69.8 65.48 72.65 77.22 74.1 73.5 72.4
17/07/2022 15:01:20 63.06 66.68 75.01 72.4 71.4 69.8 66.02 69.48 77.22 74.1 73.5 72.4
17/07/2022 15:01:21 65.09 65.88 75.01 72.4 71.4 69.8 67.72 68.45 77.22 74 73.5 72.4
17/07/2022 15:01:22 63.72 64.76 75.01 72.4 71.4 69.8 66.72 67.53 77.22 74 73.5 72.4
17/07/2022 15:01:23 69.72 69.38 75.01 72.4 71.4 69.8 71.67 71.49 77.22 74 73.5 72.4
17/07/2022 15:01:24 61.98 67.68 75.01 72.3 71.4 69.8 64.73 69.84 77.22 73.9 73.5 72.4
17/07/2022 15:01:25 66.66 66.68 75.01 72.2 71.4 69.8 68.92 68.68 77.22 73.8 73.5 72.4
17/07/2022 15:01:26 63.34 66 75.01 72.1 71.4 69.8 66.33 68.31 77.22 73.7 73.5 72.4
17/07/2022 15:01:27 62.7 64.62 75.01 72.1 71.4 69.8 65.26 67.28 77.22 73.7 73.5 72.4
17/07/2022 15:01:28 64.13 64.12 75.01 72 71.4 69.8 66.43 66.59 77.22 73.7 73.5 72.4
17/07/2022 15:01:29 67.89 67.02 75.01 72 71.4 69.8 70.13 69.39 77.22 73.7 73.5 72.4
17/07/2022 15:01:30 65.77 67.09 75.01 72 71.4 69.8 68.01 69.23 77.22 73.6 73.5 72.4
17/07/2022 15:01:31 69.17 68.59 75.01 71.9 71.4 69.8 71.5 70.6 77.22 73.5 73.5 72.4
17/07/2022 15:01:32 67.84 68.37 75.01 71.9 71.4 69.8 69.95 70.42 77.22 73.5 73.5 72.4
17/07/2022 15:01:33 64.64 67.88 75.01 71.9 71.4 69.8 68.09 70.24 77.22 73.5 73.5 72.4
17/07/2022 15:01:34 67.37 67.23 75.01 71.9 71.4 69.8 69.64 69.61 77.22 73.5 73.5 72.4
17/07/2022 15:01:35 74.15 73.8 75.01 71.9 71.4 69.8 72.86 72.83 77.22 73.5 73.5 72.4
17/07/2022 15:01:36 62.16 72.34 75.01 71.8 71.4 69.8 66.64 71.65 77.22 73.5 73.5 72.4
17/07/2022 15:01:37 67.38 69.06 75.01 71.8 71.4 69.8 70.67 71.04 77.22 73.5 73.5 72.4
17/07/2022 15:01:38 76.26 75.68 75.68 71.8 71.4 69.8 74.95 74.43 77.22 73.4 73.5 72.4
17/07/2022 15:01:39 69.6 74.09 75.68 71.8 71.4 69.8 72.17 74.17 77.22 73.4 73.5 72.4
17/07/2022 15:01:40 65.14 71.55 75.68 71.8 71.4 69.8 68.72 72.27 77.22 73.4 73.5 72.4
17/07/2022 15:01:41 75.54 74.9 75.68 71.8 71.4 69.8 76.69 76.09 76.17 73.4 73.5 72.4
17/07/2022 15:01:42 70.39 73 75.68 71.7 71.4 69.8 72.97 74.37 76.09 73.4 73.5 72.4
17/07/2022 15:01:43 70.46 71.51 75.68 71.7 71.4 69.8 72.22 73.46 76.09 73.3 73.5 72.4
17/07/2022 15:01:44 68.37 71.15 75.68 71.6 71.4 69.8 69.87 72.71 76.09 73.2 73.5 72.4
17/07/2022 15:01:45 67.68 69.1 75.68 71.5 71.4 69.8 70.41 71 76.09 73.2 73.5 72.4
17/07/2022 15:01:46 67.57 68.68 75.68 71.5 71.4 69.8 70.27 71.04 76.09 73.2 73.5 72.4
17/07/2022 15:01:47 68.2 69.02 75.68 71.5 71.4 69.8 70.39 71.27 76.09 73.2 73.5 72.4
17/07/2022 15:01:48 69.09 69.93 75.68 71.4 71.4 69.8 69.36 70.85 76.09 73.1 73.5 72.4
17/07/2022 15:01:49 66.16 68.13 75.68 71.4 71.4 69.8 68.81 69.41 76.09 73.1 73.5 72.4
17/07/2022 15:01:50 66.51 67.16 75.68 71.4 71.4 69.8 68.82 69.19 76.09 73.1 73.5 72.4
17/07/2022 15:01:51 68.86 68.26 75.68 71.3 71.4 69.8 70.69 70.25 76.09 73 73.4 72.4
17/07/2022 15:01:52 68.15 69.08 75.68 71.3 71.4 69.8 70.09 70.7 76.09 73 73.4 72.4
17/07/2022 15:01:53 71.06 70.79 75.68 71.2 71.4 69.8 72.27 72.2 76.09 73 73.4 72.4
17/07/2022 15:01:54 69.49 71.19 75.68 71.2 71.4 69.8 71.87 72.73 76.09 73 73.4 72.4
17/07/2022 15:01:55 71.66 71.35 75.68 71.2 71.4 69.8 73.25 73.03 76.09 73 73.4 72.4
17/07/2022 15:01:56 70.7 71.48 75.68 71.2 71.4 69.8 71.88 72.91 76.09 72.9 73.4 72.4
17/07/2022 15:01:57 68.37 70.94 75.68 71.2 71.4 69.8 70.51 72.37 76.09 72.9 73.4 72.4
17/07/2022 15:01:58 65.83 69.26 75.68 71.1 71.4 69.8 69.17 71.1 76.09 72.9 73.4 72.4
17/07/2022 15:01:59 66.91 67.52 75.68 71.1 71.4 69.8 69.92 70.13 76.09 72.9 73.4 72.4
17/07/2022 15:02:00 71.83 70.96 75.68 71.1 71.4 69.8 72.3 71.77 76.09 72.9 73.4 72.4
17/07/2022 15:02:01 71.64 71.79 75.68 71.1 71.4 69.8 73.41 73.19 76.09 72.9 73.4 72.4
17/07/2022 15:02:02 69.02 71.98 75.68 71.1 71.4 69.8 70.4 73.17 76.09 72.9 73.4 72.4
17/07/2022 15:02:03 70.83 71.31 75.68 71.1 71.4 69.8 72.99 73.03 76.09 72.9 73.4 72.4
17/07/2022 15:02:04 70 70.88 75.68 71.1 71.4 69.8 72.18 72.59 76.09 72.9 73.4 72.4
17/07/2022 15:02:05 69.96 70.19 75.68 71.1 71.4 69.8 72.34 72.47 76.09 72.9 73.4 72.4
17/07/2022 15:02:06 73.74 73.12 75.68 71.1 71.4 69.8 75.37 74.9 76.09 72.9 73.4 72.4
17/07/2022 15:02:07 70.03 72.99 75.68 71.1 71.4 69.8 70.48 74.29 76.09 72.9 73.4 72.4
17/07/2022 15:02:08 65.31 70.6 74.9 71 71.4 69.8 68.93 72 76.09 72.8 73.4 72.4
17/07/2022 15:02:09 72.3 71.66 74.9 71 71.4 69.8 73.32 72.81 76.09 72.8 73.4 72.4
17/07/2022 15:02:10 72.03 72.63 74.9 71 71.4 69.8 72.01 73.03 76.09 72.8 73.4 72.4
17/07/2022 15:02:11 62.57 72.01 73.12 71 71.4 69.8 65.46 72.37 74.9 72.8 73.4 72.4
17/07/2022 15:02:12 80.72 79.43 79.43 71.2 71.5 69.8 79.03 77.74 77.74 72.8 73.4 72.4
17/07/2022 15:02:13 73.17 78.31 79.43 71.2 71.5 69.8 77.99 78.4 78.4 72.9 73.4 72.4
17/07/2022 15:02:14 65.38 75.64 79.43 71.2 71.5 69.8 67.33 77.12 78.4 72.9 73.4 72.4
17/07/2022 15:02:15 72.27 72.59 79.43 71.2 71.5 69.8 72.22 73.54 78.4 72.9 73.4 72.4
17/07/2022 15:02:16 69.36 72.58 79.43 71.2 71.5 69.8 70.7 73.08 78.4 72.9 73.4 72.4
17/07/2022 15:02:17 73.05 73 79.43 71.2 71.5 69.8 73.19 73.13 78.4 72.9 73.4 72.4
17/07/2022 15:02:18 72.77 74.28 79.43 71.2 71.5 69.8 73.34 74.16 78.4 72.9 73.4 72.4
17/07/2022 15:02:19 78.15 77.18 79.43 71.2 71.5 69.8 77.44 76.51 78.4 72.9 73.5 72.4
17/07/2022 15:02:20 75.11 76.95 79.43 71.3 71.5 69.8 75.88 76.42 78.4 72.9 73.5 72.4
17/07/2022 15:02:21 71.19 76.03 79.43 71.3 71.5 69.8 73.96 76.26 78.4 72.9 73.5 72.4
17/07/2022 15:02:22 65.1 73.63 79.43 71.2 71.5 69.8 70.11 75.28 78.4 72.9 73.5 72.4
17/07/2022 15:02:23 68.15 70.19 79.43 71.2 71.5 69.8 70.73 72.47 78.4 72.9 73.5 72.4
17/07/2022 15:02:24 72.88 72.01 79.43 71.3 71.5 69.8 73.4 72.88 78.4 72.9 73.5 72.4
17/07/2022 15:02:25 73.27 73.38 79.43 71.3 71.5 69.8 73.78 74.06 78.4 72.9 73.5 72.4
17/07/2022 15:02:26 64.12 72.43 79.43 71.3 71.5 69.8 68.07 73.13 78.4 72.9 73.5 72.4
17/07/2022 15:02:27 74.97 73.93 79.43 71.3 71.5 69.8 76.49 75.39 78.4 72.9 73.5 72.4
17/07/2022 15:02:28 71.88 73.93 79.43 71.3 71.5 69.8 73.78 75.54 78.4 73 73.5 72.4
17/07/2022 15:02:29 72.81 73.1 79.43 71.3 71.5 69.8 74.61 74.74 78.4 73 73.5 72.4
17/07/2022 15:02:30 70.73 72.93 79.43 71.3 71.5 69.8 72.66 74.6 78.4 73 73.5 72.4
17/07/2022 15:02:31 68.53 71.9 79.43 71.3 71.5 69.8 70.72 73.59 78.4 73 73.5 72.4
17/07/2022 15:02:32 67.72 70.22 79.43 71.3 71.5 69.8 70.64 72.06 78.4 73 73.5 72.4
17/07/2022 15:02:33 68.76 68.97 79.43 71.3 71.5 69.8 71.22 71.38 78.4 72.9 73.5 72.4
17/07/2022 15:02:34 73.97 72.79 79.43 71.3 71.6 69.8 75.92 74.84 78.4 72.9 73.5 72.4
17/07/2022 15:02:35 70.76 72.8 79.43 71.2 71.6 69.8 72.95 74.68 78.4 72.9 73.5 72.4
17/07/2022 15:02:36 72.44 72.35 79.43 71.2 71.6 69.8 74.46 74.38 78.4 72.9 73.5 72.4
17/07/2022 15:02:37 65.19 72.2 79.43 71.1 71.6 69.8 67.29 74.24 78.4 72.8 73.5 72.4
17/07/2022 15:02:38 61.72 69.2 79.43 71.1 71.6 69.8 64.47 71.23 78.4 72.8 73.5 72.4
17/07/2022 15:02:39 64.15 66.05 79.43 71.1 71.6 69.8 67.49 68.25 78.4 72.7 73.5 72.4
17/07/2022 15:02:40 64.41 65.29 79.43 71.1 71.6 69.8 69.52 69.25 78.4 72.7 73.5 72.4
17/07/2022 15:02:41 63.06 64.52 79.43 71.1 71.6 69.8 68.43 68.85 78.4 72.7 73.5 72.4
17/07/2022 15:02:42 63.76 64.49 78.31 71.1 71.6 69.8 67.36 68.58 78.4 72.7 73.5 72.4
17/07/2022 15:02:43 63.54 63.9 77.18 71 71.6 69.8 67.46 67.9 77.12 72.7 73.5 72.4
17/07/2022 15:02:44 62.27 63.65 77.18 71 71.5 69.8 66.63 67.7 76.51 72.7 73.5 72.4
17/07/2022 15:02:45 62.57 63.14 77.18 71 71.5 69.8 66.77 67.28 76.51 72.7 73.5 72.4
17/07/2022 15:02:46 60.92 62.73 77.18 71 71.5 69.8 65.26 66.97 76.51 72.7 73.5 72.4
17/07/2022 15:02:47 63.22 62.89 77.18 71 71.5 69.8 65.88 66.15 76.51 72.7 73.5 72.4
17/07/2022 15:02:48 66.86 65.98 77.18 70.9 71.5 69.8 69.85 69.02 76.51 72.7 73.5 72.4
17/07/2022 15:02:49 72.36 70.86 76.95 71 71.5 69.8 73.26 72.02 76.42 72.7 73.5 72.4
17/07/2022 15:02:50 67.96 70.72 76.03 70.9 71.5 69.8 71.07 72.09 76.26 72.6 73.4 72.4
17/07/2022 15:02:51 63.35 69.19 73.93 70.9 71.4 69.8 66.36 71.43 75.54 72.6 73.4 72.4
17/07/2022 15:02:52 64.2 66.87 73.93 70.9 71.4 69.8 68.75 69.44 75.54 72.6 73.4 72.4
17/07/2022 15:02:53 66.11 65.9 73.93 70.9 71.4 69.8 70.85 70.32 75.54 72.6 73.4 72.4
17/07/2022 15:02:54 66.82 66.81 73.93 70.9 71.4 69.8 70.89 70.84 75.54 72.6 73.4 72.4
17/07/2022 15:02:55 70.57 69.4 73.93 70.9 71.4 69.8 72.89 72.12 75.54 72.6 73.4 72.4
17/07/2022 15:02:56 66.46 69.12 73.93 70.9 71.4 69.8 72.25 72.46 75.54 72.6 73.4 72.4
17/07/2022 15:02:57 66.63 67.52 73.93 70.9 71.4 69.8 70.56 72 75.54 72.6 73.4 72.4
17/07/2022 15:02:58 68.75 68.31 73.1 70.9 71.4 69.8 71.8 71.72 74.84 72.6 73.4 72.4
17/07/2022 15:02:59 64.98 68.45 72.93 70.9 71.4 69.8 71.47 72.08 74.84 72.6 73.4 72.4
17/07/2022 15:03:00 64.73 66.34 72.8 70.9 71.4 69.8 70.69 71.74 74.84 72.6 73.4 72.4
17/07/2022 15:03:01 67 66.75 72.8 70.9 71.4 69.8 70.69 71.6 74.84 72.6 73.4 72.4
17/07/2022 15:03:02 65.62 66.85 72.8 70.8 71.4 69.8 70.34 71.46 74.84 72.6 73.4 72.4
17/07/2022 15:03:03 64.97 65.66 72.8 70.8 71.4 69.8 67.93 70.12 74.84 72.6 73.4 72.4
17/07/2022 15:03:04 64.38 65.29 72.8 70.8 71.4 69.8 69.79 69.53 74.68 72.6 73.4 72.4
17/07/2022 15:03:05 65.03 65.19 72.35 70.8 71.4 69.8 69.39 69.76 74.38 72.6 73.3 72.4
17/07/2022 15:03:06 66.19 66.03 72.2 70.8 71.4 69.8 70.35 70.22 74.24 72.6 73.3 72.4
17/07/2022 15:03:07 67.31 67.07 70.86 70.8 71.4 69.8 71.1 71.03 72.46 72.6 73.3 72.4
17/07/2022 15:03:08 70.98 69.99 70.86 70.8 71.4 69.8 73.28 72.56 72.56 72.6 73.3 72.4
17/07/2022 15:03:09 66.65 70.02 70.86 70.8 71.4 69.8 69.31 72.55 72.56 72.6 73.3 72.4
17/07/2022 15:03:10 70.57 69.92 70.86 70.8 71.4 69.8 72.58 72.15 72.56 72.6 73.3 72.4
17/07/2022 15:03:11 71.53 71.03 71.03 70.8 71.4 69.8 72.92 72.75 72.75 72.6 73.3 72.4
17/07/2022 15:03:12 67.76 71.02 71.03 70.8 71.3 69.8 70.33 72.72 72.75 72.6 73.3 72.4
17/07/2022 15:03:13 67.37 69.01 71.03 70.8 71.3 69.8 69.85 71.06 72.75 72.6 73.3 72.4
17/07/2022 15:03:14 69.07 69.25 71.03 70.8 71.3 69.8 71.41 71.5 72.75 72.6 73.3 72.4
17/07/2022 15:03:15 66.39 68.85 71.03 70.8 71.3 69.8 68.96 71.17 72.75 72.6 73.3 72.4
17/07/2022 15:03:16 62.91 67.32 71.03 70.7 71.3 69.8 65.88 69.81 72.75 72.6 73.3 72.4
17/07/2022 15:03:17 67.49 66.96 71.03 70.7 71.3 69.8 69.21 68.96 72.75 72.5 73.3 72.4
17/07/2022 15:03:18 67.26 67.7 71.03 70.7 71.3 69.8 69.2 69.59 72.75 72.5 73.3 72.4
17/07/2022 15:03:19 67.74 67.97 71.03 70.7 71.3 69.8 70.05 69.97 72.75 72.5 73.3 72.4
17/07/2022 15:03:20 69.53 69.02 71.03 70.6 71.3 69.8 74.12 72.86 72.86 72.5 73.3 72.4
17/07/2022 15:03:21 71.83 71.37 71.37 70.6 71.3 69.8 76.58 75.95 75.95 72.5 73.3 72.4
17/07/2022 15:03:22 69.9 71.17 71.37 70.6 71.3 69.8 75.3 75.96 75.96 72.5 73.3 72.4
17/07/2022 15:03:23 69.46 70.41 71.37 70.6 71.3 69.8 74.01 75.52 75.96 72.5 73.3 72.4
17/07/2022 15:03:24 69.06 69.92 71.37 70.6 71.3 69.8 75.11 75.11 75.96 72.6 73.3 72.4
17/07/2022 15:03:25 73.27 72.57 72.57 70.6 71.3 69.8 76.27 76.15 76.15 72.6 73.3 72.4
17/07/2022 15:03:26 73.32 73.43 73.43 70.6 71.3 69.8 77.77 77.4 77.4 72.6 73.3 72.4
17/07/2022 15:03:27 71.61 72.99 73.43 70.6 71.3 69.8 75.75 77.21 77.4 72.6 73.3 72.4
17/07/2022 15:03:28 67.68 72.21 73.43 70.6 71.3 69.8 75.14 76.13 77.4 72.6 73.3 72.4
17/07/2022 15:03:29 68.02 69.85 73.43 70.6 71.3 69.8 73.42 75.65 77.4 72.6 73.3 72.4
17/07/2022 15:03:30 67.84 68.82 73.43 70.6 71.3 69.8 74 74.63 77.4 72.6 73.3 72.4
17/07/2022 15:03:31 70.85 70.46 73.43 70.6 71.3 69.8 74.71 75.14 77.4 72.6 73.3 72.4
17/07/2022 15:03:32 71.54 71.28 73.43 70.6 71.3 69.8 73.99 74.44 77.4 72.6 73.3 72.4
17/07/2022 15:03:33 69.39 71.28 73.43 70.5 71.3 69.8 75.56 75.23 77.4 72.6 73.3 72.4
17/07/2022 15:03:34 69.49 71.09 73.43 70.5 71.3 69.8 73.54 75.3 77.4 72.6 73.3 72.4
17/07/2022 15:03:35 72.36 71.8 73.43 70.5 71.3 69.8 76.51 76.1 77.4 72.6 73.3 72.4
17/07/2022 15:03:36 72.21 71.92 73.43 70.5 71.3 69.8 75.8 76.1 77.4 72.6 73.3 72.4
17/07/2022 15:03:37 72.88 72.84 73.43 70.5 71.3 69.8 75.83 75.96 77.4 72.7 73.3 72.4
17/07/2022 15:03:38 69.85 72.69 73.43 70.5 71.3 69.8 73.8 75.96 77.4 72.7 73.3 72.4
17/07/2022 15:03:39 70.51 71.17 73.43 70.5 71.3 69.8 73.14 74.53 77.4 72.7 73.3 72.4
17/07/2022 15:03:40 67.86 70.45 73.43 70.5 71.3 69.8 71.48 73.55 77.4 72.7 73.3 72.4
17/07/2022 15:03:41 71.88 71.28 73.43 70.5 71.3 69.8 73.5 73.32 77.4 72.7 73.3 72.4
17/07/2022 15:03:42 68.06 71.22 73.43 70.5 71.3 69.8 74.82 74.62 77.4 72.7 73.3 72.4
17/07/2022 15:03:43 67.72 69.34 73.43 70.6 71.3 69.8 74.07 74.5 77.4 72.7 73.3 72.4
17/07/2022 15:03:44 68.53 68.91 73.43 70.6 71.3 69.8 70.91 73.96 77.4 72.7 73.3 72.4
17/07/2022 15:03:45 69.94 69.82 73.43 70.6 71.3 69.8 73.76 73.52 77.4 72.7 73.3 72.4
17/07/2022 15:03:46 68.77 69.84 73.43 70.6 71.3 69.8 73.32 73.67 77.4 72.8 73.3 72.4
17/07/2022 15:03:47 68.83 69.92 73.43 70.6 71.3 69.8 74.05 74.24 77.4 72.8 73.3 72.4
17/07/2022 15:03:48 69.29 69.34 73.43 70.6 71.3 69.8 71.74 73.76 77.4 72.8 73.3 72.4
17/07/2022 15:03:49 68.35 69.68 73.43 70.6 71.3 69.8 71.47 72.81 77.4 72.8 73.3 72.4
17/07/2022 15:03:50 67.56 68.42 73.43 70.6 71.3 69.8 70.76 72.37 77.4 72.8 73.3 72.4
17/07/2022 15:03:51 71.4 70.97 73.43 70.6 71.3 69.8 72.62 72.77 77.4 72.8 73.3 72.4
17/07/2022 15:03:52 71.1 71.15 73.43 70.6 71.3 69.8 72.46 72.68 77.4 72.8 73.3 72.4
17/07/2022 15:03:53 71.94 71.98 73.43 70.6 71.3 69.8 73.52 73.32 77.4 72.8 73.3 72.4
17/07/2022 15:03:54 71.2 71.68 73.43 70.5 71.3 69.8 73.02 73.32 77.4 72.7 73.3 72.4
17/07/2022 15:03:55 72.96 72.72 73.43 70.4 71.3 69.8 73.84 73.83 77.4 72.7 73.3 72.4
17/07/2022 15:03:56 73.21 73.66 73.66 70.4 71.3 69.8 74.5 74.45 77.21 72.8 73.3 72.4
17/07/2022 15:03:57 71.96 72.67 73.66 70.4 71.3 69.8 73.9 74.4 76.13 72.8 73.3 72.4
17/07/2022 15:03:58 71.31 72.55 73.66 70.5 71.3 69.8 72.58 74.03 76.1 72.8 73.3 72.4
17/07/2022 15:03:59 69.27 71.41 73.66 70.5 71.3 69.8 71.95 73.02 76.1 72.8 73.3 72.4
17/07/2022 15:04:00 67.8 70.17 73.66 70.5 71.3 69.8 70.28 72.28 76.1 72.8 73.3 72.4
17/07/2022 15:04:01 69.57 70.02 73.66 70.5 71.3 69.8 73.29 73.24 76.1 72.8 73.2 72.4
17/07/2022 15:04:02 70.49 70.3 73.66 70.5 71.3 69.8 73.21 73.36 76.1 72.8 73.2 72.4
17/07/2022 15:04:03 67.92 70.23 73.66 70.5 71.2 69.8 70.32 72.83 76.1 72.8 73.2 72.4
17/07/2022 15:04:04 70.16 70.13 73.66 70.5 71.2 69.8 71.83 72 76.1 72.8 73.2 72.4
17/07/2022 15:04:05 69.18 70.13 73.66 70.5 71.2 69.8 70.89 71.89 76.1 72.8 73.2 72.4
17/07/2022 15:04:06 62.89 69.28 73.66 70.5 71.2 69.8 66.49 71.18 75.96 72.8 73.2 72.4
17/07/2022 15:04:07 66.34 66.57 73.66 70.5 71.2 69.8 69.11 69.17 75.96 72.8 73.2 72.4
17/07/2022 15:04:08 70.83 70.13 73.66 70.5 71.2 69.8 73.08 72.19 74.62 72.8 73.2 72.4
17/07/2022 15:04:09 69.55 70.22 73.66 70.5 71.2 69.8 72.15 72.46 74.62 72.8 73.2 72.4
17/07/2022 15:04:10 68.4 70.32 73.66 70.4 71.2 69.8 70.94 72.5 74.62 72.7 73.2 72.4
17/07/2022 15:04:11 67.8 69.37 73.66 70.4 71.2 69.8 71.02 72.04 74.62 72.7 73.2 72.4
17/07/2022 15:04:12 66.76 67.93 73.66 70.4 71.2 69.8 70.1 70.91 74.5 72.7 73.2 72.4
17/07/2022 15:04:13 70.83 70.1 73.66 70.4 71.2 69.8 72.83 72.3 74.45 72.7 73.2 72.4
17/07/2022 15:04:14 69.3 70.09 73.66 70.4 71.2 69.8 71 72.12 74.45 72.7 73.2 72.4
17/07/2022 15:04:15 73.85 73.29 73.66 70.4 71.2 69.8 75 74.57 74.57 72.7 73.2 72.4
17/07/2022 15:04:16 73.28 74.66 74.66 70.4 71.2 69.8 74.34 75.74 75.74 72.7 73.2 72.4
17/07/2022 15:04:17 66.22 72.76 74.66 70.4 71.2 69.8 68.94 73.92 75.74 72.7 73.2 72.4
17/07/2022 15:04:18 74.15 73.31 74.66 70.4 71.2 69.8 75.3 74.47 75.74 72.7 73.2 72.4
17/07/2022 15:04:19 63.93 72.96 74.66 70.4 71.2 69.8 66.28 74.17 75.74 72.7 73.2 72.4
17/07/2022 15:04:20 69.08 69.71 74.66 70.4 71.2 69.8 72.06 72.33 75.74 72.7 73.2 72.4
17/07/2022 15:04:21 71.3 71.27 74.66 70.4 71.2 69.8 73.9 73.91 75.74 72.7 73.2 72.4
17/07/2022 15:04:22 72.54 72.44 74.66 70.5 71.3 69.8 75.93 75.44 75.74 72.7 73.2 72.4
17/07/2022 15:04:23 71.4 72.3 74.66 70.5 71.3 69.8 76.81 76.52 76.52 72.7 73.2 72.4
17/07/2022 15:04:24 71.73 71.93 74.66 70.5 71.3 69.8 75.35 76.16 76.52 72.8 73.2 72.4
17/07/2022 15:04:25 69.33 71.96 74.66 70.5 71.3 69.8 74.89 75.67 76.52 72.8 73.2 72.4
17/07/2022 15:04:26 71.1 71.27 74.66 70.5 71.3 69.8 75.85 75.99 76.52 72.8 73.2 72.4
17/07/2022 15:04:27 68.57 70.62 74.66 70.5 71.3 69.8 74.01 75.52 76.52 72.8 73.2 72.4
17/07/2022 15:04:28 69.28 70 74.66 70.5 71.3 69.8 75.53 75.64 76.52 72.8 73.2 72.4
17/07/2022 15:04:29 67.41 69.16 74.66 70.5 71.3 69.8 71.8 75.17 76.52 72.8 73.2 72.4
17/07/2022 15:04:30 69.33 69.11 74.66 70.5 71.3 69.8 75.41 74.88 76.52 72.8 73.2 72.4
17/07/2022 15:04:31 67.43 68.7 74.66 70.5 71.3 69.8 72.72 74.77 76.52 72.8 73.2 72.4
17/07/2022 15:04:32 72.59 71.44 74.66 70.5 71.3 69.8 76.41 75.73 76.52 72.8 73.2 72.4
17/07/2022 15:04:33 71.9 72.08 74.66 70.5 71.3 69.8 75.25 75.99 76.52 72.9 73.2 72.4
17/07/2022 15:04:34 75.2 74.76 74.76 70.5 71.3 69.8 77.05 76.5 76.52 72.9 73.2 72.4
17/07/2022 15:04:35 74.02 74.83 74.83 70.6 71.3 69.8 76.62 77.14 77.14 72.9 73.3 72.4
17/07/2022 15:04:36 70.02 74.03 74.83 70.6 71.3 69.8 73.03 76.61 77.14 72.9 73.2 72.4
17/07/2022 15:04:37 75.42 75.05 75.05 70.6 71.3 69.8 79.03 78.31 78.31 73 73.3 72.4
17/07/2022 15:04:38 69.89 75.12 75.12 70.6 71.3 69.8 73.96 78.36 78.36 73 73.3 72.4
17/07/2022 15:04:39 71.07 72.37 75.12 70.6 71.3 69.8 76.25 76.48 78.36 73 73.3 72.4
17/07/2022 15:04:40 73.3 72.89 75.12 70.6 71.3 69.8 76.61 76.76 78.36 73 73.3 72.4
17/07/2022 15:04:41 73.24 73.98 75.12 70.6 71.3 69.8 76.47 76.69 78.36 73 73.3 72.4
17/07/2022 15:04:42 66.67 72.67 75.12 70.6 71.3 69.8 73.18 76.4 78.36 73 73.3 72.4
17/07/2022 15:04:43 69.42 70.32 75.12 70.6 71.3 69.8 73.9 74.72 78.36 73 73.3 72.4
17/07/2022 15:04:44 73.93 72.7 75.12 70.6 71.3 69.8 77.89 76.82 78.36 73.1 73.3 72.4
17/07/2022 15:04:45 71.34 72.99 75.12 70.6 71.3 69.8 74.69 76.8 78.36 73.1 73.3 72.4
17/07/2022 15:04:46 73.98 73.29 75.12 70.6 71.3 69.8 77.72 77.22 78.36 73.1 73.3 72.4
17/07/2022 15:04:47 76.34 75.49 75.49 70.7 71.3 69.8 78.15 77.95 78.36 73.1 73.3 72.4
17/07/2022 15:04:48 74.47 75.31 75.49 70.7 71.3 69.8 78.13 78.04 78.36 73.2 73.3 72.4
17/07/2022 15:04:49 70.34 74.82 75.49 70.7 71.3 69.8 76.2 78.13 78.36 73.2 73.3 72.5
17/07/2022 15:04:50 71.12 72.69 75.49 70.7 71.3 69.8 75.92 77.04 78.36 73.2 73.3 72.5
17/07/2022 15:04:51 68.12 71.4 75.49 70.7 71.3 69.8 74.58 76.52 78.36 73.2 73.3 72.5
17/07/2022 15:04:52 71.9 71.89 75.49 70.7 71.3 69.8 74.77 75.53 78.36 73.2 73.3 72.5
17/07/2022 15:04:53 68.62 71.14 75.49 70.7 71.3 69.8 75.63 75.52 78.36 73.2 73.3 72.5
17/07/2022 15:04:54 69.5 69.97 75.49 70.7 71.3 69.8 74.17 75.47 78.36 73.2 73.3 72.5
17/07/2022 15:04:55 67.25 70.12 75.49 70.7 71.3 69.8 69.69 74.63 78.36 73.2 73.3 72.5
17/07/2022 15:04:56 64.99 68.12 75.49 70.7 71.3 69.8 68.06 71.99 78.36 73.2 73.3 72.5
17/07/2022 15:04:57 60.13 66.68 75.49 70.7 71.3 69.8 62.92 70.16 78.36 73.2 73.3 72.5
17/07/2022 15:04:58 61.67 63.55 75.49 70.7 71.3 69.8 64.65 66.96 78.36 73.2 73.3 72.5
17/07/2022 15:04:59 65.28 64.44 75.49 70.7 71.3 69.8 67.42 66.93 78.36 73.2 73.3 72.5
17/07/2022 15:05:00 68.2 67.31 75.49 70.7 71.3 69.8 69.59 68.91 78.36 73.2 73.3 72.5
17/07/2022 15:05:01 67.62 67.73 75.49 70.7 71.3 69.8 69.78 69.61 78.36 73.2 73.3 72.5
17/07/2022 15:05:02 68.49 68.7 75.49 70.7 71.3 69.8 70.36 70.57 78.36 73.2 73.3 72.5
17/07/2022 15:05:03 67.44 68.14 75.49 70.7 71.3 69.8 69.55 70.15 78.36 73.2 73.3 72.5
17/07/2022 15:05:04 65.29 67.61 75.49 70.7 71.3 69.8 67.55 69.54 78.36 73.2 73.3 72.5
17/07/2022 15:05:05 70.05 69.5 75.49 70.7 71.3 69.8 71.29 70.67 78.36 73.1 73.3 72.5
17/07/2022 15:05:06 66.26 69.35 75.49 70.7 71.3 69.8 70.73 72.04 78.36 73.2 73.3 72.5
17/07/2022 15:05:07 62.92 67.38 75.49 70.7 71.3 69.8 65.8 70.26 78.36 73.1 73.3 72.5
17/07/2022 15:05:08 62.83 64.9 75.49 70.6 71.3 69.8 65.46 67.8 78.13 73.1 73.3 72.4
17/07/2022 15:05:09 62.6 64.22 75.49 70.6 71.3 69.8 65.14 66.72 78.13 73.1 73.3 72.4
17/07/2022 15:05:10 64.39 64.48 75.49 70.6 71.3 69.8 66.78 66.9 78.13 73.1 73.3 72.4
17/07/2022 15:05:11 73.37 71.73 75.49 70.7 71.3 69.8 74.59 73.18 78.13 73.1 73.3 72.5
17/07/2022 15:05:12 69.37 71.9 75.49 70.7 71.3 69.8 70.71 73.25 78.13 73.1 73.3 72.4
17/07/2022 15:05:13 69.58 70.25 75.49 70.6 71.3 69.8 71 71.59 78.13 73.1 73.3 72.4
17/07/2022 15:05:14 66.9 70.28 75.49 70.6 71.3 69.8 69.33 71.96 78.13 73.1 73.3 72.4
17/07/2022 15:05:15 69.83 69.66 75.49 70.6 71.3 69.8 71.49 71.29 78.13 73.1 73.3 72.4
17/07/2022 15:05:16 68.04 69.42 75.49 70.6 71.3 69.8 69.7 71.07 78.13 73.1 73.3 72.4
17/07/2022 15:05:17 66.8 68.68 75.31 70.6 71.3 69.8 69.7 70.35 78.13 73.1 73.3 72.4
17/07/2022 15:05:18 67.06 68.12 74.82 70.6 71.3 69.8 75.43 74.39 78.13 73.1 73.3 72.4
17/07/2022 15:05:19 64.15 67.31 72.69 70.5 71.3 69.8 68.34 73.9 77.04 73.1 73.3 72.4
17/07/2022 15:05:20 64.88 65.4 71.9 70.5 71.3 69.8 67.12 71.21 76.52 73.1 73.3 72.4
17/07/2022 15:05:21 69.06 68.39 71.9 70.5 71.3 69.8 71.54 71.18 75.53 73.1 73.3 72.4
17/07/2022 15:05:22 67.82 68.6 71.9 70.5 71.3 69.8 69.35 71.18 75.52 73.1 73.3 72.4
17/07/2022 15:05:23 64.03 67.81 71.9 70.5 71.3 69.8 66.79 69.92 75.47 73.1 73.3 72.4
17/07/2022 15:05:24 69.64 68.78 71.9 70.5 71.3 69.8 71.36 70.67 74.63 73.1 73.3 72.4
17/07/2022 15:05:25 71.37 70.98 71.9 70.5 71.3 69.8 72.71 72.37 74.39 73.1 73.3 72.4
17/07/2022 15:05:26 67.42 70.65 71.9 70.5 71.3 69.8 70.38 72.09 74.39 73 73.3 72.4
17/07/2022 15:05:27 67.96 69.16 71.9 70.4 71.3 69.8 70.06 71.29 74.39 73 73.3 72.4
17/07/2022 15:05:28 71.15 71 71.9 70.4 71.3 69.8 72.65 72.55 74.39 73 73.3 72.4
17/07/2022 15:05:29 63.42 70.35 71.9 70.4 71.3 69.8 69.1 72.08 74.39 73 73.3 72.4
17/07/2022 15:05:30 64.95 67.52 71.9 70.4 71.3 69.8 72.66 72.53 74.39 73 73.3 72.4
17/07/2022 15:05:31 66.82 66.57 71.9 70.4 71.3 69.8 72.46 72.89 74.39 73 73.3 72.4
17/07/2022 15:05:32 65.32 66.78 71.9 70.3 71.3 69.8 72.41 72.96 74.39 72.9 73.3 72.4
17/07/2022 15:05:33 67.17 67 71.9 70.3 71.3 69.8 70.45 72.13 74.39 72.9 73.3 72.4
17/07/2022 15:05:34 68.7 68.4 71.9 70.3 71.3 69.8 71 71.34 74.39 72.9 73.3 72.4
17/07/2022 15:05:35 71.01 70.38 71.9 70.3 71.3 69.8 73.26 72.65 74.39 72.9 73.3 72.4
17/07/2022 15:05:36 69.84 70.15 71.9 70.3 71.3 69.8 74.82 74.1 74.39 72.9 73.3 72.4
17/07/2022 15:05:37 70.22 70.65 71.9 70.3 71.3 69.8 73.32 74.03 74.39 72.9 73.3 72.4
17/07/2022 15:05:38 77.46 77.02 77.02 70.3 71.3 69.8 77.51 77.29 77.29 73 73.3 72.4
17/07/2022 15:05:39 81.07 80.1 80.1 70.5 71.3 69.8 80.18 79.43 79.43 73 73.4 72.4
17/07/2022 15:05:40 70.11 79.48 80.1 70.5 71.3 69.8 72.61 78.96 79.43 73 73.4 72.4
17/07/2022 15:05:41 67.67 75.82 80.1 70.5 71.3 69.8 71.52 75.92 79.43 73 73.4 72.4
17/07/2022 15:05:42 66.43 72.45 80.1 70.5 71.3 69.8 70.32 73.53 79.43 73 73.3 72.4
17/07/2022 15:05:43 70 70.31 80.1 70.5 71.3 69.8 72.46 72.41 79.43 73 73.4 72.4
17/07/2022 15:05:44 68.24 69.89 80.1 70.5 71.3 69.8 71.34 72.42 79.43 73 73.4 72.4
17/07/2022 15:05:45 69.8 69.58 80.1 70.4 71.3 69.8 73.26 72.91 79.43 73 73.4 72.4
17/07/2022 15:05:46 69.36 70.53 80.1 70.4 71.3 69.8 72.13 73.1 79.43 73 73.4 72.4
17/07/2022 15:05:47 66.1 68.86 80.1 70.4 71.3 69.8 70.18 71.96 79.43 73 73.4 72.4
17/07/2022 15:05:48 71.1 70.77 80.1 70.4 71.3 69.8 72.8 73.11 79.43 73 73.4 72.4
17/07/2022 15:05:49 66.18 69.53 80.1 70.4 71.3 69.8 71.99 72.26 79.43 73 73.3 72.4
17/07/2022 15:05:50 69.83 69.33 80.1 70.4 71.3 69.8 73.67 73.13 79.43 73 73.3 72.4
17/07/2022 15:05:51 70.68 70.57 80.1 70.4 71.3 69.8 75.44 74.68 79.43 73 73.3 72.4
17/07/2022 15:05:52 66.56 70.56 80.1 70.4 71.3 69.8 73.18 74.63 79.43 72.9 73.3 72.4
17/07/2022 15:05:53 64.21 68.48 80.1 70.3 71.3 69.8 70.36 73.88 79.43 72.9 73.3 72.4
17/07/2022 15:05:54 67.23 67.2 80.1 70.3 71.3 69.8 73.19 72.91 79.43 72.9 73.3 72.4
17/07/2022 15:05:55 70.83 69.92 80.1 70.3 71.3 69.8 74.99 74.65 79.43 72.9 73.3 72.4
17/07/2022 15:05:56 67.64 69.74 80.1 70.3 71.3 69.8 73.7 74.34 79.43 73 73.3 72.4
17/07/2022 15:05:57 64.18 68.68 80.1 70.3 71.3 69.8 71.24 74.02 79.43 72.9 73.3 72.4
17/07/2022 15:05:58 67.1 67.16 80.1 70.3 71.3 69.8 74.55 74.18 79.43 73 73.3 72.4
17/07/2022 15:05:59 71.16 70.11 80.1 70.3 71.3 69.8 77.1 77.04 79.43 73 73.3 72.4
17/07/2022 15:06:00 70.76 70.6 80.1 70.3 71.2 69.8 74.86 75.41 79.43 73 73.3 72.4
17/07/2022 15:06:01 69.14 71.02 80.1 70.3 71.2 69.8 72.93 75.17 79.43 73 73.3 72.4
17/07/2022 15:06:02 66.04 69.47 80.1 70.3 71.2 69.8 72.62 74.19 79.43 73 73.3 72.4
17/07/2022 15:06:03 69.68 69.23 80.1 70.3 71.2 69.8 74.03 73.76 79.43 73 73.3 72.4
17/07/2022 15:06:04 68.31 69.84 80.1 70.3 71.2 69.8 74.43 74.68 79.43 73 73.3 72.4
17/07/2022 15:06:05 70.12 69.84 80.1 70.3 71.2 69.8 73.98 74.33 79.43 73 73.3 72.4
17/07/2022 15:06:06 74.06 72.92 80.1 70.3 71.2 69.8 75.7 75.31 79.43 73 73.3 72.4
17/07/2022 15:06:07 71.5 73.05 80.1 70.3 71.2 69.8 74.32 75.3 79.43 73 73.3 72.4
17/07/2022 15:06:08 74.32 74.48 80.1 70.4 71.2 69.8 75.7 75.94 79.43 73 73.3 72.4
17/07/2022 15:06:09 67.97 74.46 79.48 70.3 71.2 69.8 73.42 75.94 78.96 73 73.3 72.4
17/07/2022 15:06:10 67.5 71.6 75.82 70.3 71.2 69.8 72.2 74.71 77.04 73 73.3 72.4
17/07/2022 15:06:11 70.82 71.51 74.48 70.3 71.2 69.8 83.29 82.56 82.56 73.2 73.4 72.5
17/07/2022 15:06:12 66.65 69.8 74.48 70.3 71.2 69.8 71.59 80.66 82.56 73.1 73.4 72.5
17/07/2022 15:06:13 66.5 68.73 74.48 70.3 71.2 69.8 70.21 77.24 82.56 73.1 73.4 72.5
17/07/2022 15:06:14 67.28 67.27 74.48 70.3 71.2 69.8 71.05 74.15 82.56 73.1 73.4 72.5
17/07/2022 15:06:15 65.46 67.62 74.48 70.3 71.2 69.8 69.87 72.7 82.56 73.1 73.4 72.5
17/07/2022 15:06:16 66.16 66.42 74.48 70.3 71.2 69.8 73.02 72.45 82.56 73.1 73.4 72.5
17/07/2022 15:06:17 69.23 69.07 74.48 70.3 71.2 69.8 73.13 73.27 82.56 73.1 73.4 72.5
17/07/2022 15:06:18 68.82 69.64 74.48 70.3 71.2 69.8 77.91 77.46 82.56 73.1 73.4 72.5
17/07/2022 15:06:19 64.4 68.73 74.48 70.3 71.2 69.8 71.4 76.91 82.56 73.2 73.4 72.5
17/07/2022 15:06:20 70.44 69.76 74.48 70.3 71.2 69.8 83.26 82.43 82.56 73.3 73.4 72.5
17/07/2022 15:06:21 72.59 71.93 74.48 70.3 71.2 69.8 74.92 81.65 82.56 73.3 73.4 72.5
17/07/2022 15:06:22 69.36 71.74 74.48 70.3 71.2 69.8 73.63 78.78 82.56 73.3 73.4 72.5
17/07/2022 15:06:23 67.33 70.28 74.48 70.3 71.2 69.8 71.73 76.34 82.56 73.3 73.4 72.5
17/07/2022 15:06:24 69.41 69.51 74.48 70.3 71.2 69.8 73.09 73.94 82.56 73.3 73.4 72.5
17/07/2022 15:06:25 68.15 69.34 74.48 70.3 71.2 69.8 73.34 73.72 82.56 73.3 73.4 72.5
17/07/2022 15:06:26 64.91 68.49 74.48 70.3 71.2 69.8 71.99 73.83 82.56 73.4 73.4 72.5
17/07/2022 15:06:27 65.3 66.57 74.48 70.3 71.2 69.8 71.6 72.75 82.56 73.4 73.4 72.5
17/07/2022 15:06:28 70.01 68.79 74.48 70.3 71.2 69.8 73.86 73.45 82.56 73.4 73.4 72.5
17/07/2022 15:06:29 66.45 68.6 74.48 70.3 71.2 69.8 71.94 72.86 82.56 73.4 73.4 72.5
17/07/2022 15:06:30 68.19 68.45 74.48 70.3 71.2 69.8 71.3 72.49 82.56 73.4 73.4 72.5
17/07/2022 15:06:31 67.04 68.29 74.48 70.3 71.2 69.8 70.04 72 82.56 73.4 73.4 72.5
17/07/2022 15:06:32 67.24 67.76 74.48 70.3 71.2 69.8 69.43 70.87 82.56 73.4 73.4 72.5
17/07/2022 15:06:33 66.87 67.53 74.48 70.3 71.2 69.8 70.72 70.6 82.56 73.4 73.4 72.5
17/07/2022 15:06:34 71.22 71.18 74.48 70.3 71.2 69.8 73.12 73.08 82.56 73.4 73.4 72.5
17/07/2022 15:06:35 71.51 72.15 74.48 70.3 71.2 69.8 72.4 73.79 82.56 73.4 73.4 72.5
17/07/2022 15:06:36 71.66 72.01 74.48 70.3 71.2 69.8 71.9 72.37 82.56 73.4 73.4 72.5
17/07/2022 15:06:37 67.09 71.84 74.48 70.3 71.2 69.8 70.55 72.18 82.56 73.4 73.4 72.5
17/07/2022 15:06:38 69.51 70.34 74.46 70.3 71.2 69.8 73.09 73.02 82.56 73.4 73.4 72.5
17/07/2022 15:06:39 64.98 69.19 72.15 70.3 71.2 69.8 72.99 73.15 82.56 73.4 73.4 72.5
17/07/2022 15:06:40 63.14 67.23 72.15 70.3 71.2 69.8 70.9 73.12 82.56 73.4 73.4 72.5
17/07/2022 15:06:41 62.15 65.06 72.15 70.2 71.2 69.8 72.11 72.12 82.43 73.4 73.4 72.5
17/07/2022 15:06:42 63.79 64.6 72.15 70.2 71.2 69.8 71.42 72.55 82.43 73.4 73.4 72.5
17/07/2022 15:06:43 63.87 64.34 72.15 70.2 71.2 69.8 72.33 72.13 82.43 73.4 73.4 72.5
17/07/2022 15:06:44 63.6 63.99 72.15 70.2 71.2 69.8 71.44 72.26 82.43 73.4 73.4 72.5
17/07/2022 15:06:45 60.95 63.54 72.15 70.2 71.2 69.8 71 72 82.43 73.4 73.4 72.5
17/07/2022 15:06:46 64.44 63.86 72.15 70.2 71.2 69.8 71.44 71.92 82.43 73.4 73.4 72.5
17/07/2022 15:06:47 62.94 64.34 72.15 70.2 71.2 69.8 73.18 72.65 82.43 73.4 73.4 72.5
17/07/2022 15:06:48 64.31 64.31 72.15 70.2 71.2 69.8 72.48 73.52 82.43 73.4 73.4 72.5
17/07/2022 15:06:49 71.26 70.3 72.15 70.2 71.2 69.8 74.94 74.45 82.43 73.4 73.4 72.5
17/07/2022 15:06:50 68.71 70.19 72.15 70.2 71.2 69.8 74.34 75 81.65 73.4 73.4 72.5
17/07/2022 15:06:51 67.15 68.96 72.15 70.2 71.2 69.8 71.76 74.2 78.78 73.4 73.4 72.5
17/07/2022 15:06:52 77.08 76.25 76.25 70.2 71.2 69.8 77.08 76.61 76.61 73.4 73.4 72.5
17/07/2022 15:06:53 76.45 77.04 77.04 70.3 71.2 69.8 78.18 78.24 78.24 73.5 73.4 72.5
17/07/2022 15:06:54 75.54 76.69 77.04 70.3 71.2 69.8 76.63 77.63 78.24 73.5 73.4 72.5
17/07/2022 15:06:55 68.26 75.61 77.04 70.3 71.2 69.8 73.25 76.89 78.24 73.5 73.4 72.5
17/07/2022 15:06:56 72.03 72.58 77.04 70.3 71.2 69.8 75.04 75.12 78.24 73.5 73.4 72.5
17/07/2022 15:06:57 66.28 72.16 77.04 70.3 71.2 69.8 71.27 75.05 78.24 73.5 73.4 72.5
17/07/2022 15:06:58 71.87 71.6 77.04 70.3 71.2 69.9 75.12 74.69 78.24 73.5 73.4 72.5
17/07/2022 15:06:59 68.07 70.78 77.04 70.3 71.2 69.9 73.07 74.57 78.24 73.5 73.4 72.5
17/07/2022 15:07:00 70.29 70.45 77.04 70.3 71.2 69.9 73.86 73.99 78.24 73.5 73.4 72.5
17/07/2022 15:07:01 68.84 70.59 77.04 70.3 71.2 69.9 71.61 73.96 78.24 73.5 73.4 72.5
17/07/2022 15:07:02 69.7 70.26 77.04 70.3 71.2 69.9 72.94 73.18 78.24 73.5 73.4 72.5
17/07/2022 15:07:03 69.49 69.63 77.04 70.3 71.2 69.9 72.52 72.8 78.24 73.5 73.4 72.5
17/07/2022 15:07:04 66.79 69.56 77.04 70.3 71.2 69.9 72.62 73.14 78.24 73.5 73.4 72.5
17/07/2022 15:07:05 64.14 67.95 77.04 70.3 71.2 69.9 71.82 72.54 78.24 73.5 73.4 72.5
17/07/2022 15:07:06 69.43 69.05 77.04 70.3 71.2 69.9 73.03 73.12 78.24 73.5 73.4 72.5
17/07/2022 15:07:07 69.94 69.89 77.04 70.3 71.2 69.9 73.86 73.68 78.24 73.5 73.4 72.5
17/07/2022 15:07:08 70.3 71.46 77.04 70.3 71.2 69.9 72.8 74.14 78.24 73.5 73.4 72.5
17/07/2022 15:07:09 79.61 78.63 78.63 70.4 71.2 69.9 79.22 78.31 78.31 73.6 73.4 72.5
17/07/2022 15:07:10 63.06 77.56 78.63 70.4 71.2 69.9 73.48 77.59 78.31 73.6 73.4 72.5
17/07/2022 15:07:11 63.64 73.54 78.63 70.4 71.2 69.9 71.36 75.24 78.31 73.6 73.4 72.5
17/07/2022 15:07:12 62.91 69.98 78.63 70.2 71.2 69.9 71.1 73.25 78.31 73.6 73.4 72.5
17/07/2022 15:07:13 65.8 67 78.63 70.2 71.2 69.9 71.27 72.19 78.31 73.5 73.4 72.5
17/07/2022 15:07:14 67.08 67.3 78.63 70.2 71.2 69.9 72.65 72.47 78.31 73.5 73.4 72.5
17/07/2022 15:07:15 71.46 70.3 78.63 70.2 71.2 69.9 76.1 74.95 78.31 73.5 73.4 72.5
17/07/2022 15:07:16 77.45 76.23 78.63 70.3 71.2 69.9 76.99 76.82 78.31 73.6 73.4 72.5
17/07/2022 15:07:17 71.1 75.45 78.63 70.2 71.2 69.9 73.89 76.05 78.31 73.6 73.4 72.5
17/07/2022 15:07:18 72.25 73.46 78.63 70.2 71.2 69.9 73.77 74.74 78.31 73.6 73.4 72.5
17/07/2022 15:07:19 68.21 72.69 78.63 70.2 71.2 69.9 72.12 74.38 78.31 73.5 73.4 72.5
17/07/2022 15:07:20 68.87 70.91 78.63 70.1 71.2 69.9 72.77 73.47 78.31 73.5 73.4 72.5
17/07/2022 15:07:21 64.91 69.54 78.63 70.1 71.2 69.9 71.21 72.89 78.31 73.5 73.4 72.5
17/07/2022 15:07:22 63.68 67.19 78.63 70.1 71.2 69.9 70.5 71.96 78.31 73.5 73.4 72.5
17/07/2022 15:07:23 66.42 66.63 78.63 70.1 71.2 69.9 70.98 71.5 78.31 73.5 73.4 72.5
17/07/2022 15:07:24 67.09 67.28 78.63 70.1 71.2 69.9 72.83 72.48 78.31 73.5 73.4 72.5
17/07/2022 15:07:25 67.93 67.89 78.63 70.1 71.2 69.9 72.18 72.55 78.31 73.5 73.4 72.5
17/07/2022 15:07:26 67.83 68.08 78.63 70.1 71.2 69.9 71.77 72.2 78.31 73.5 73.4 72.5
17/07/2022 15:07:27 68.44 68.71 78.63 70 71.2 69.9 70.73 72.05 78.31 73.5 73.4 72.5
17/07/2022 15:07:28 65.21 68.6 78.63 70 71.2 69.9 70.87 71.52 78.31 73.5 73.4 72.5
17/07/2022 15:07:29 68.86 68.45 78.63 70 71.2 69.9 70.66 71.19 78.31 73.5 73.4 72.5
17/07/2022 15:07:30 71.37 71.08 78.63 70 71.2 69.9 72.06 72.07 78.31 73.5 73.4 72.5
17/07/2022 15:07:31 67.34 70.89 78.63 70 71.2 69.9 69.58 71.96 78.31 73.5 73.4 72.5
17/07/2022 15:07:32 70.1 70 78.63 70 71.2 69.9 71.52 71.31 78.31 73.5 73.4 72.5
17/07/2022 15:07:33 64.39 69.66 78.63 70 71.2 69.9 69.56 71.05 78.31 73.5 73.4 72.5
17/07/2022 15:07:34 68.82 68.44 78.63 70 71.2 69.9 71.56 71.32 78.31 73.5 73.4 72.5
17/07/2022 15:07:35 67.41 68.72 78.63 70 71.2 69.9 70.59 71.61 78.31 73.5 73.4 72.5
17/07/2022 15:07:36 63.94 67.71 78.63 69.9 71.2 69.9 66.67 70.72 78.31 73.4 73.4 72.5
17/07/2022 15:07:37 64.05 66.18 78.63 69.9 71.2 69.9 72.47 71.84 78.31 73.5 73.4 72.5
17/07/2022 15:07:38 67.8 67.16 78.63 69.9 71.2 69.9 74.25 73.84 78.31 73.5 73.4 72.5
17/07/2022 15:07:39 67.49 67.45 77.56 70 71.2 69.9 73.13 74.02 77.59 73.5 73.4 72.5
17/07/2022 15:07:40 66.82 68.37 76.23 70 71.2 69.9 72.07 73.49 76.82 73.5 73.4 72.5
17/07/2022 15:07:41 67.8 67.42 76.23 70 71.2 69.9 73.87 73.43 76.82 73.5 73.4 72.5
17/07/2022 15:07:42 67.65 68.05 76.23 70 71.2 69.9 72.59 73.54 76.82 73.5 73.4 72.5
17/07/2022 15:07:43 66.77 67.77 76.23 70 71.2 69.9 74.53 74.19 76.82 73.5 73.4 72.5
17/07/2022 15:07:44 65.13 67.88 76.23 70 71.2 69.9 73.89 74.76 76.82 73.5 73.4 72.5
17/07/2022 15:07:45 64.03 65.54 76.23 70 71.2 69.9 72.05 74.02 76.82 73.5 73.4 72.5
17/07/2022 15:07:46 63.42 64.82 75.45 70 71.2 69.9 71.82 72.71 76.05 73.5 73.4 72.5
17/07/2022 15:07:47 66.32 66.06 73.46 70 71.2 69.9 73.57 73.55 74.76 73.6 73.4 72.5
17/07/2022 15:07:48 64.67 65.47 72.69 70 71.2 69.9 73.14 73.7 74.76 73.6 73.4 72.5
17/07/2022 15:07:49 62.54 64.84 71.08 70 71.1 69.9 71.29 73.1 74.76 73.6 73.4 72.5
17/07/2022 15:07:50 64.59 64.67 71.08 69.9 71.1 69.9 72.24 72.21 74.76 73.6 73.4 72.5
17/07/2022 15:07:51 65.3 65.42 71.08 69.9 71.1 69.9 72.17 72.45 74.76 73.6 73.4 72.5
17/07/2022 15:07:52 64.92 65.12 71.08 70 71.1 69.9 71.63 72.41 74.76 73.6 73.4 72.5
17/07/2022 15:07:53 64.1 64.72 71.08 69.9 71.1 69.9 71.71 72.42 74.76 73.6 73.4 72.5
17/07/2022 15:07:54 64.97 65.53 71.08 69.9 71.1 69.9 72.39 72.26 74.76 73.6 73.4 72.5
17/07/2022 15:07:55 62.83 64.68 71.08 69.9 71.1 69.9 71.3 72.43 74.76 73.6 73.4 72.5
17/07/2022 15:07:56 68.01 67.36 71.08 69.9 71.1 69.9 72.85 72.59 74.76 73.6 73.4 72.5
17/07/2022 15:07:57 69.7 68.97 71.08 69.9 71.1 69.9 73.16 73.18 74.76 73.6 73.4 72.5
17/07/2022 15:07:58 66.87 68.83 71.08 69.9 71.1 69.9 73.34 73.35 74.76 73.6 73.4 72.5
17/07/2022 15:07:59 68.54 68.73 71.08 69.9 71.1 69.9 73.35 73.56 74.76 73.6 73.4 72.5
17/07/2022 15:08:00 71.28 70.64 70.89 70 71.1 69.9 75.23 74.84 74.84 73.6 73.4 72.5
17/07/2022 15:08:01 67.76 69.98 70.64 70 71.1 69.9 72.89 74.41 74.84 73.6 73.4 72.5
17/07/2022 15:08:02 70.34 69.92 70.64 70 71.1 69.9 73.9 73.97 74.84 73.6 73.4 72.5
17/07/2022 15:08:03 70.47 70.85 70.85 70 71.1 69.9 74.08 74.38 74.84 73.6 73.4 72.5
17/07/2022 15:08:04 63.59 69.8 70.85 70 71.1 69.9 72.96 73.78 74.84 73.6 73.4 72.5
17/07/2022 15:08:05 61.99 66.92 70.85 70 71.1 69.9 71.92 73.38 74.84 73.6 73.4 72.5
17/07/2022 15:08:06 64.83 64.88 70.85 70 71 69.9 71.34 72.75 74.84 73.6 73.4 72.5
17/07/2022 15:08:07 67.57 66.81 70.85 70 71 69.9 72.52 72.62 74.84 73.6 73.4 72.5
17/07/2022 15:08:08 66.38 67.32 70.85 70 71 69.9 72.62 72.63 74.84 73.6 73.4 72.5
17/07/2022 15:08:09 68.12 67.91 70.85 70 71 69.9 73.97 73.81 74.84 73.7 73.4 72.5
17/07/2022 15:08:10 64.56 67.96 70.85 70 71 69.9 72.25 73.85 74.84 73.7 73.4 72.5
17/07/2022 15:08:11 63.83 65.99 70.85 69.9 71 69.9 71.56 73.18 74.84 73.7 73.4 72.5
17/07/2022 15:08:12 65.65 65.42 70.85 69.9 71 69.9 72.14 72.6 74.84 73.7 73.4 72.5
17/07/2022 15:08:13 64.86 65.51 70.85 69.9 71 69.9 72.95 72.96 74.84 73.7 73.4 72.5
17/07/2022 15:08:14 65.38 65.59 70.85 69.9 71 69.9 71.79 73.06 74.84 73.7 73.4 72.5
17/07/2022 15:08:15 61.86 65.48 70.85 69.9 71 69.9 71.47 72.38 74.84 73.7 73.4 72.5
17/07/2022 15:08:16 61.44 63.52 70.85 69.9 71 69.9 71.18 72.25 74.84 73.7 73.3 72.5
17/07/2022 15:08:17 62.23 62.9 70.85 69.9 71 69.9 71.64 71.72 74.84 73.7 73.3 72.5
17/07/2022 15:08:18 62.78 62.91 70.85 69.9 70.9 69.9 70.96 71.68 74.84 73.7 73.3 72.5
17/07/2022 15:08:19 64.44 64.03 70.85 69.9 70.9 69.9 71.58 71.88 74.84 73.7 73.3 72.5
17/07/2022 15:08:20 66.98 66.48 70.85 69.9 70.9 69.9 73.12 72.77 74.84 73.7 73.3 72.5
17/07/2022 15:08:21 64.45 65.75 70.85 69.9 70.9 69.9 70.91 72.73 74.84 73.7 73.3 72.5
17/07/2022 15:08:22 68.58 68.05 70.85 69.9 70.9 69.9 75.46 74.72 74.84 73.7 73.3 72.5
17/07/2022 15:08:23 64.69 68.07 70.85 69.9 70.9 69.9 71.24 74.76 74.84 73.7 73.3 72.5
17/07/2022 15:08:24 63.82 66.28 70.85 69.9 70.9 69.9 72.97 73.21 74.84 73.6 73.3 72.5
17/07/2022 15:08:25 73.37 72.58 72.58 69.9 70.9 69.9 76.79 76.23 76.23 73.6 73.3 72.5
17/07/2022 15:08:26 73.67 73.85 73.85 69.9 70.9 69.9 75.78 76.51 76.51 73.6 73.3 72.5
17/07/2022 15:08:27 73.97 74.78 74.78 69.9 70.9 69.9 74.96 76.22 76.51 73.6 73.3 72.5
17/07/2022 15:08:28 66.69 73.69 74.78 69.9 70.9 69.9 72.39 75.38 76.51 73.6 73.3 72.5
17/07/2022 15:08:29 65.44 70.75 74.78 69.9 70.9 69.9 72.44 73.72 76.51 73.6 73.3 72.5
17/07/2022 15:08:30 66.12 68.04 74.78 69.9 70.9 69.9 73.25 73.54 76.51 73.6 73.3 72.5
17/07/2022 15:08:31 67.03 67.76 74.78 69.9 70.9 69.9 72.61 73.5 76.51 73.6 73.3 72.5
17/07/2022 15:08:32 67.99 67.96 74.78 69.8 70.9 69.9 72.74 73.12 76.51 73.6 73.3 72.5
17/07/2022 15:08:33 70.67 70.49 74.78 69.9 70.9 69.9 72.18 73.09 76.51 73.6 73.3 72.5
17/07/2022 15:08:34 66.77 69.58 74.78 69.8 70.9 69.9 68.59 72.13 76.51 73.6 73.3 72.5
17/07/2022 15:08:35 69.34 70.22 74.78 69.8 70.9 69.9 70.8 71.93 76.51 73.6 73.3 72.5
17/07/2022 15:08:36 60.43 68.33 74.78 69.8 70.9 69.9 65.05 70.14 76.51 73.5 73.3 72.5
17/07/2022 15:08:37 67.23 67.2 74.78 69.8 70.9 69.9 69.42 69.43 76.51 73.5 73.3 72.5
17/07/2022 15:08:38 68.07 67.9 74.78 69.8 70.9 69.9 69.98 69.8 76.51 73.5 73.3 72.5
17/07/2022 15:08:39 65.82 67.23 74.78 69.8 70.8 69.9 69.45 69.86 76.51 73.5 73.3 72.5
17/07/2022 15:08:40 63.9 66.76 74.78 69.8 70.8 69.9 66.89 69.78 76.51 73.5 73.3 72.5
17/07/2022 15:08:41 66.7 67.23 74.78 69.7 70.8 69.9 68.65 69.59 76.51 73.5 73.3 72.5
17/07/2022 15:08:42 63.73 65.65 74.78 69.7 70.8 69.9 65.63 67.99 76.51 73.5 73.3 72.5
17/07/2022 15:08:43 66.28 66.25 74.78 69.7 70.8 69.9 68.12 67.98 76.51 73.5 73.3 72.5
17/07/2022 15:08:44 64.78 65.79 74.78 69.7 70.8 69.9 66.92 67.76 76.51 73.5 73.3 72.5
17/07/2022 15:08:45 63.29 64.86 74.78 69.7 70.8 69.9 65.91 66.98 76.51 73.4 73.3 72.5
17/07/2022 15:08:46 67.64 67.08 74.78 69.7 70.8 69.9 69.79 69.33 76.51 73.4 73.3 72.5
17/07/2022 15:08:47 65.06 66.76 74.78 69.7 70.8 69.9 67.1 69.07 76.51 73.4 73.3 72.5
17/07/2022 15:08:48 61.5 65.8 74.78 69.7 70.8 69.9 64.61 67.92 76.51 73.4 73.3 72.5
17/07/2022 15:08:49 63.79 64.58 74.78 69.7 70.8 69.9 66.31 67.11 76.51 73.4 73.3 72.5
17/07/2022 15:08:50 63.19 63.65 74.78 69.7 70.8 69.9 66.17 66.29 76.51 73.4 73.3 72.5
17/07/2022 15:08:51 64.57 64.25 74.78 69.7 70.8 69.9 66.71 66.63 76.51 73.4 73.3 72.5
17/07/2022 15:08:52 64.17 64.4 74.78 69.7 70.8 69.9 66.76 66.93 76.51 73.4 73.3 72.5
17/07/2022 15:08:53 63.77 64.53 74.78 69.6 70.8 69.9 66.22 66.94 76.51 73.4 73.3 72.5
17/07/2022 15:08:54 64.08 64.6 74.78 69.6 70.8 69.9 67.44 67.36 76.51 73.4 73.3 72.5
17/07/2022 15:08:55 64.58 64.74 74.78 69.6 70.8 69.9 67.77 67.74 76.51 73.3 73.3 72.5
17/07/2022 15:08:56 63.51 64.24 74.78 69.6 70.8 69.9 66.1 67.33 76.22 73.3 73.3 72.5
17/07/2022 15:08:57 65.2 65.36 73.69 69.5 70.8 69.9 67.67 67.68 75.38 73.3 73.3 72.5
17/07/2022 15:08:58 69.9 69.15 70.75 69.5 70.8 69.9 71.39 70.76 73.72 73.3 73.3 72.5
17/07/2022 15:08:59 69.5 69.56 70.49 69.5 70.8 69.9 71.46 71.42 73.54 73.3 73.3 72.5
17/07/2022 15:09:00 67.24 69.31 70.49 69.5 70.8 69.9 70.08 71.19 73.5 73.3 73.3 72.5
17/07/2022 15:09:01 66.91 68.16 70.49 69.5 70.8 69.9 68.34 70.53 73.12 73.3 73.3 72.5
17/07/2022 15:09:02 62.47 67.36 70.49 69.5 70.8 69.9 66.44 69.2 73.09 73.3 73.3 72.5
17/07/2022 15:09:03 67.27 66.78 70.22 69.5 70.8 69.9 69.83 69.3 72.13 73.3 73.3 72.5
17/07/2022 15:09:04 67.04 66.87 70.22 69.5 70.8 69.9 69.61 69.44 71.93 73.3 73.3 72.5
17/07/2022 15:09:05 69.51 69.11 69.56 69.5 70.8 69.9 72.45 72.08 72.08 73.3 73.3 72.5
17/07/2022 15:09:06 70.13 70.12 70.12 69.5 70.8 69.9 72.99 73.31 73.31 73.3 73.3 72.5
17/07/2022 15:09:07 70.99 70.58 70.58 69.5 70.8 69.9 72.66 72.64 73.31 73.3 73.3 72.5
17/07/2022 15:09:08 69.88 70.94 70.94 69.5 70.8 69.9 71.52 72.8 73.31 73.3 73.3 72.5
17/07/2022 15:09:09 66.64 69.84 70.94 69.5 70.8 69.9 69.26 71.71 73.31 73.3 73.3 72.5
17/07/2022 15:09:10 67.47 68.18 70.94 69.5 70.8 69.9 69.5 70.27 73.31 73.3 73.3 72.5
17/07/2022 15:09:11 73.16 72.35 72.35 69.5 70.8 69.9 73.59 72.82 73.31 73.3 73.3 72.5
17/07/2022 15:09:12 72.76 72.75 72.75 69.6 70.8 69.9 73.16 73.17 73.31 73.3 73.3 72.5
17/07/2022 15:09:13 68.56 72.46 72.75 69.6 70.8 69.9 71.02 72.94 73.31 73.3 73.3 72.5
17/07/2022 15:09:14 67.08 70.49 72.75 69.6 70.8 69.9 68.57 71.82 73.31 73.3 73.3 72.5
17/07/2022 15:09:15 66.4 68.61 72.75 69.5 70.8 69.9 68.92 70.06 73.31 73.3 73.3 72.5
17/07/2022 15:09:16 71.2 70.67 72.75 69.5 70.8 69.9 72.55 72.05 73.31 73.3 73.3 72.5
17/07/2022 15:09:17 68.3 70.45 72.75 69.5 70.8 69.9 70.13 72.04 73.31 73.3 73.3 72.5
17/07/2022 15:09:18 64.15 68.83 72.75 69.5 70.8 69.9 65.48 70.39 73.31 73.3 73.3 72.5
17/07/2022 15:09:19 68.66 68.24 72.75 69.5 70.8 69.9 69.16 68.96 73.31 73.3 73.3 72.5
17/07/2022 15:09:20 67.28 68.28 72.75 69.5 70.8 69.9 69.16 69.5 73.31 73.3 73.3 72.5
17/07/2022 15:09:21 74.31 73.32 73.32 69.5 70.8 69.9 74.23 73.31 73.31 73.3 73.3 72.5
17/07/2022 15:09:22 70.27 73.61 73.61 69.5 70.8 69.9 71.16 73.55 73.55 73.2 73.3 72.5
17/07/2022 15:09:23 73.71 73.82 73.82 69.5 70.8 69.9 73.9 73.97 73.97 73.2 73.3 72.5
17/07/2022 15:09:24 68.85 72.85 73.82 69.5 70.8 69.9 70.85 73.08 73.97 73.2 73.3 72.5
17/07/2022 15:09:25 70.14 71.98 73.82 69.5 70.9 69.9 70.83 72.71 73.97 73.2 73.3 72.5
17/07/2022 15:09:26 69.7 70.2 73.82 69.5 70.9 69.9 72.27 72.21 73.97 73.2 73.3 72.5
17/07/2022 15:09:27 70.14 70.69 73.82 69.5 70.9 69.9 72.46 72.85 73.97 73.2 73.3 72.5
17/07/2022 15:09:28 61.53 69.9 73.82 69.5 70.9 69.9 64.72 72.15 73.97 73.2 73.3 72.5
17/07/2022 15:09:29 61.94 66.48 73.82 69.5 70.8 69.9 64.77 68.9 73.97 73.1 73.3 72.5
17/07/2022 15:09:30 64.55 64.72 73.82 69.5 70.8 69.9 66.63 66.93 73.97 73.1 73.3 72.5
17/07/2022 15:09:31 63.31 64.78 73.82 69.5 70.8 69.9 66.91 67.67 73.97 73.1 73.3 72.5
17/07/2022 15:09:32 67.65 67.18 73.82 69.4 70.8 69.9 69.03 68.79 73.97 73.1 73.3 72.5
17/07/2022 15:09:33 69.14 68.6 73.82 69.4 70.8 69.9 70.8 70.12 73.97 73.1 73.3 72.5
17/07/2022 15:09:34 68.88 69.7 73.82 69.4 70.8 69.9 70.68 71.26 73.97 73 73.3 72.5
17/07/2022 15:09:35 65.97 68.02 73.82 69.3 70.8 69.9 68.18 69.87 73.97 73 73.3 72.5
17/07/2022 15:09:36 74 72.99 73.82 69.4 70.8 69.9 76.83 75.67 75.67 73 73.3 72.5
17/07/2022 15:09:37 74.4 74 74 69.4 70.9 69.9 74.77 74.96 75.67 73 73.3 72.5
17/07/2022 15:09:38 76.53 76.15 76.15 69.4 70.9 69.9 76.12 76.2 76.2 73 73.3 72.5
17/07/2022 15:09:39 66.63 75.57 76.15 69.4 70.9 69.9 68.91 75.56 76.2 73 73.3 72.5
17/07/2022 15:09:40 64.39 72.08 76.15 69.4 70.9 69.9 67.68 72.59 76.2 73 73.3 72.5
17/07/2022 15:09:41 63.06 69.01 76.15 69.3 70.9 69.9 67.38 70.28 76.2 72.9 73.3 72.5
17/07/2022 15:09:42 58.56 66.4 76.15 69.3 70.8 69.9 66.55 68.9 76.2 72.9 73.3 72.5
17/07/2022 15:09:43 68.16 67.17 76.15 69.3 70.9 69.9 70.17 69.55 76.2 72.9 73.3 72.5
17/07/2022 15:09:44 65.5 67.54 76.15 69.3 70.8 69.9 67.68 69.79 76.2 72.9 73.3 72.5
17/07/2022 15:09:45 64.12 66.09 76.15 69.3 70.8 69.9 67.49 68.38 76.2 72.8 73.3 72.5
17/07/2022 15:09:46 64.72 65.48 76.15 69.2 70.8 69.9 66.87 68.1 76.2 72.8 73.3 72.5
17/07/2022 15:09:47 66.46 66.29 76.15 69.2 70.8 69.9 69.59 69.25 76.2 72.8 73.3 72.5
17/07/2022 15:09:48 67.67 67.27 76.15 69.1 70.8 69.9 69.82 69.8 76.2 72.7 73.3 72.5
17/07/2022 15:09:49 65.13 67.16 76.15 69.1 70.8 69.9 70.99 71.2 76.2 72.7 73.3 72.5
17/07/2022 15:09:50 66.07 66.73 76.15 69.1 70.8 69.9 72.37 72.43 76.2 72.7 73.3 72.5
17/07/2022 15:09:51 71.84 70.6 76.15 69.1 70.8 69.9 74.71 74.01 76.2 72.7 73.3 72.5
17/07/2022 15:09:52 71.53 71.29 76.15 69.1 70.9 69.9 73.79 74.01 76.2 72.7 73.3 72.5
17/07/2022 15:09:53 69.47 71.62 76.15 69.1 70.9 69.9 71.84 74.45 76.2 72.7 73.3 72.5
17/07/2022 15:09:54 70.52 70.88 76.15 69.1 70.9 69.9 72.24 72.98 76.2 72.7 73.3 72.5
17/07/2022 15:09:55 65.79 70.04 76.15 69.1 70.9 69.9 67.88 72.01 76.2 72.7 73.3 72.5
17/07/2022 15:09:56 67.71 68.11 76.15 69.1 70.9 69.9 70.68 70.63 76.2 72.7 73.3 72.5
17/07/2022 15:09:57 66.84 68.34 76.15 69.1 70.9 69.9 69.61 70.68 76.2 72.7 73.3 72.5
17/07/2022 15:09:58 68.23 68.24 76.15 69.1 70.9 69.9 69.68 70.19 76.2 72.7 73.3 72.5
17/07/2022 15:09:59 69.38 69.13 76.15 69.2 70.9 69.9 71.22 70.96 76.2 72.7 73.3 72.5
17/07/2022 15:10:00 66.31 68.88 76.15 69.1 70.9 69.9 68.23 70.85 76.2 72.7 73.3 72.5
17/07/2022 15:10:01 64.99 67.54 76.15 69.1 70.9 69.9 68.81 69.65 76.2 72.7 73.3 72.5
17/07/2022 15:10:02 66.93 66.84 76.15 69.1 70.9 69.9 69.68 69.64 76.2 72.7 73.3 72.5
17/07/2022 15:10:03 68.56 68.15 76.15 69.1 70.9 69.9 72.94 71.99 76.2 72.7 73.3 72.5
17/07/2022 15:10:04 66.41 67.91 76.15 69.1 70.9 69.9 72.65 72.59 76.2 72.7 73.3 72.5
17/07/2022 15:10:05 67.82 67.79 76.15 69.1 70.9 69.9 71.92 72.67 76.2 72.7 73.3 72.5
17/07/2022 15:10:06 69.53 69.05 76.15 69.1 70.9 69.9 70.78 71.91 76.2 72.7 73.3 72.5
17/07/2022 15:10:07 69.88 69.93 76.15 69.2 70.9 69.9 71.33 71.58 76.2 72.7 73.3 72.5
17/07/2022 15:10:08 65.88 69.35 75.57 69.2 70.9 69.9 69.2 71.21 75.56 72.7 73.3 72.5
17/07/2022 15:10:09 67.85 68.12 72.08 69.2 70.9 69.9 70.41 70.52 74.45 72.7 73.3 72.5
17/07/2022 15:10:10 70.48 69.71 71.62 69.2 70.9 69.9 72.23 71.7 74.45 72.7 73.3 72.5
17/07/2022 15:10:11 71.12 71 71.62 69.2 70.9 69.9 72.37 72.71 74.45 72.7 73.3 72.5
17/07/2022 15:10:12 74.97 74.6 74.6 69.2 70.9 69.9 75.16 75.03 75.03 72.7 73.3 72.5
17/07/2022 15:10:13 74.02 74.08 74.6 69.2 70.9 69.9 74.82 74.75 75.03 72.7 73.3 72.5
17/07/2022 15:10:14 76.87 76.38 76.38 69.3 70.9 69.9 77.12 76.73 76.73 72.8 73.3 72.5
17/07/2022 15:10:15 72.4 76.02 76.38 69.3 70.9 69.9 74.52 76.41 76.73 72.8 73.3 72.5
17/07/2022 15:10:16 69.15 73.99 76.38 69.3 70.9 69.9 71.26 75.28 76.73 72.8 73.3 72.5
17/07/2022 15:10:17 68.29 71.55 76.38 69.3 70.9 69.9 70.88 73.21 76.73 72.8 73.3 72.5
17/07/2022 15:10:18 71.73 71.19 76.38 69.3 70.9 69.9 73.66 73.11 76.73 72.8 73.3 72.5
17/07/2022 15:10:19 64.9 71.02 76.38 69.4 70.9 69.9 68.46 73.1 76.73 72.8 73.3 72.5
17/07/2022 15:10:20 68.5 68.51 76.38 69.4 70.9 69.9 70.53 70.98 76.73 72.8 73.3 72.5
17/07/2022 15:10:21 69.66 69.5 76.38 69.4 70.9 69.9 71.13 71.12 76.73 72.8 73.3 72.5
17/07/2022 15:10:22 70.18 69.97 76.38 69.4 70.9 69.9 71.42 71.33 76.73 72.8 73.3 72.5
17/07/2022 15:10:23 72.76 71.94 76.38 69.4 70.9 69.9 73.71 72.98 76.73 72.8 73.3 72.5
17/07/2022 15:10:24 70.56 72.04 76.38 69.4 70.9 69.9 72.14 73.06 76.73 72.8 73.3 72.5
17/07/2022 15:10:25 71.19 71.46 76.38 69.4 70.9 69.9 72.16 72.71 76.73 72.8 73.3 72.5
17/07/2022 15:10:26 72.67 72.43 76.38 69.4 70.9 69.9 73.77 73.41 76.73 72.8 73.3 72.5
17/07/2022 15:10:27 65.68 72.12 76.38 69.4 70.9 69.9 67.38 73.27 76.73 72.8 73.3 72.5
17/07/2022 15:10:28 71.93 71.17 76.38 69.4 70.9 69.9 73.8 72.9 76.73 72.8 73.3 72.5
17/07/2022 15:10:29 73.76 73.24 76.38 69.5 70.9 69.9 74.71 74.23 76.73 72.8 73.3 72.5
17/07/2022 15:10:30 71.91 73.16 76.38 69.5 70.9 69.9 74.22 74.82 76.73 72.8 73.3 72.5
17/07/2022 15:10:31 71.45 72.86 76.38 69.5 70.9 69.9 72.78 74.29 76.73 72.8 73.3 72.5
17/07/2022 15:10:32 69.81 71.44 76.38 69.5 70.9 69.9 71.42 72.95 76.73 72.8 73.3 72.5
17/07/2022 15:10:33 71.55 71.95 76.38 69.5 70.9 69.9 72.39 72.73 76.73 72.8 73.3 72.5
17/07/2022 15:10:34 69.58 71.46 76.38 69.5 70.9 69.9 71.98 72.5 76.73 72.8 73.3 72.5
17/07/2022 15:10:35 71.23 71.22 76.38 69.5 70.9 69.9 74.33 73.99 76.73 72.8 73.3 72.5
17/07/2022 15:10:36 72.48 72.07 76.38 69.5 70.9 69.9 74.86 74.73 76.73 72.8 73.3 72.5
17/07/2022 15:10:37 72.13 72.89 76.38 69.5 70.9 69.9 73.89 74.81 76.73 72.8 73.3 72.5
17/07/2022 15:10:38 68.96 71.79 76.38 69.5 70.9 69.9 71.12 73.84 76.73 72.8 73.3 72.5
17/07/2022 15:10:39 70.86 71.18 76.38 69.3 70.9 69.9 73.39 73.28 76.73 72.7 73.3 72.5
17/07/2022 15:10:40 68.41 70.34 76.38 69.3 70.9 69.9 70.79 72.86 76.73 72.7 73.3 72.5
17/07/2022 15:10:41 70.21 70.64 76.38 69.3 70.9 69.9 72.98 73.21 76.73 72.7 73.3 72.5
17/07/2022 15:10:42 69.18 69.94 76.38 69.3 70.9 69.9 73.87 73.73 76.73 72.8 73.3 72.5
17/07/2022 15:10:43 68.29 69.49 76.38 69.3 70.9 69.9 75.04 74.68 76.73 72.8 73.3 72.5
17/07/2022 15:10:44 68.82 69.5 76.02 69.3 70.9 69.9 73.51 74.76 76.41 72.8 73.3 72.5
17/07/2022 15:10:45 69.09 69.2 73.99 69.3 71 69.9 71.35 73.78 75.28 72.8 73.3 72.5
17/07/2022 15:10:46 66.41 69.08 73.24 69.3 71 69.9 69.34 72.43 74.82 72.8 73.3 72.5
17/07/2022 15:10:47 66.08 67.42 73.24 69.3 70.9 69.9 68.66 70.65 74.82 72.8 73.3 72.5
17/07/2022 15:10:48 71 69.94 73.24 69.3 70.9 69.9 72.65 71.87 74.82 72.8 73.3 72.5
17/07/2022 15:10:49 69.13 70.07 73.24 69.3 70.9 69.9 70.82 71.79 74.82 72.8 73.3 72.5
17/07/2022 15:10:50 66.49 69.29 73.24 69.3 70.9 69.9 68.87 71.06 74.82 72.7 73.3 72.5
17/07/2022 15:10:51 68.32 68.27 73.24 69.3 70.9 69.9 71.33 70.99 74.82 72.7 73.3 72.5
17/07/2022 15:10:52 67.9 68.16 73.24 69.3 70.9 69.9 69.8 70.7 74.82 72.7 73.3 72.5
17/07/2022 15:10:53 68.17 68.36 73.24 69.3 70.9 69.9 70.9 70.93 74.82 72.7 73.3 72.5
17/07/2022 15:10:54 67.95 68.96 73.24 69.3 70.9 69.9 70.52 71.41 74.82 72.7 73.3 72.5
17/07/2022 15:10:55 67.12 68.1 73.24 69.3 70.9 69.9 70.06 70.88 74.82 72.7 73.3 72.5
17/07/2022 15:10:56 70.84 70.19 73.24 69.3 70.9 69.9 72.03 71.73 74.82 72.7 73.3 72.5
17/07/2022 15:10:57 73.89 73.29 73.29 69.3 70.9 69.9 74.86 74.32 74.82 72.7 73.3 72.5
17/07/2022 15:10:58 66.88 72.54 73.29 69.3 70.9 69.9 69.21 73.61 74.82 72.7 73.3 72.5
17/07/2022 15:10:59 68.56 70.3 73.29 69.3 70.9 69.9 69.65 71.51 74.82 72.7 73.3 72.5
17/07/2022 15:11:00 73.95 73.16 73.29 69.3 71 69.9 75.18 74.2 74.81 72.7 73.3 72.5
17/07/2022 15:11:01 70.63 73.23 73.29 69.3 71 69.9 71.82 74.22 74.81 72.7 73.3 72.5
17/07/2022 15:11:02 69.09 71.77 73.29 69.3 70.9 69.9 71.2 72.97 74.81 72.7 73.3 72.5
17/07/2022 15:11:03 66.28 70.19 73.29 69.3 70.9 69.9 68.58 71.77 74.81 72.6 73.3 72.5
17/07/2022 15:11:04 70.88 70.46 73.29 69.3 71 69.9 72.97 72.4 74.81 72.6 73.3 72.5
17/07/2022 15:11:05 71.76 71.36 73.29 69.3 71 69.9 73.05 72.91 74.81 72.6 73.3 72.5
17/07/2022 15:11:06 68.78 70.87 73.29 69.3 71 69.9 71.37 72.38 74.81 72.6 73.3 72.5
17/07/2022 15:11:07 70.73 70.62 73.29 69.3 71 69.9 72.99 72.69 74.76 72.6 73.3 72.5
17/07/2022 15:11:08 70.93 71.11 73.29 69.3 71 69.9 72.98 73.23 74.76 72.6 73.3 72.5
17/07/2022 15:11:09 72.2 72.02 73.29 69.3 71 69.9 74.13 73.92 74.76 72.6 73.3 72.5
17/07/2022 15:11:10 68.73 71.71 73.29 69.3 71 69.9 71.57 73.7 74.76 72.6 73.3 72.5
17/07/2022 15:11:11 71.07 71.25 73.29 69.3 71 69.9 73.35 73.45 74.76 72.4 73.3 72.5
17/07/2022 15:11:12 71.22 71.88 73.29 69.3 71 69.9 72.69 73.87 74.76 72.4 73.3 72.5
17/07/2022 15:11:13 68.91 71.34 73.29 69.3 70.9 69.9 70.47 72.9 74.76 72.4 73.3 72.5
17/07/2022 15:11:14 66.42 69.56 73.29 69.3 70.9 69.9 68.12 71.25 74.32 72.4 73.3 72.5
17/07/2022 15:11:15 71.28 70.48 73.29 69.3 70.9 69.9 72.64 71.97 74.32 72.4 73.3 72.5
17/07/2022 15:11:16 70.26 71.73 73.29 69.3 70.9 69.9 72 73.15 74.32 72.4 73.3 72.5
17/07/2022 15:11:17 67.85 69.96 73.29 69.3 70.9 69.9 70.1 71.56 74.32 72.4 73.3 72.5
17/07/2022 15:11:18 68.86 69.12 73.29 69.3 70.9 69.9 70.79 71.21 74.32 72.4 73.3 72.5
17/07/2022 15:11:19 67.59 69.14 73.29 69.3 70.9 69.9 70.43 70.92 74.32 72.4 73.3 72.5
17/07/2022 15:11:20 67.12 68.24 73.29 69.3 70.9 69.9 69.43 70.64 74.32 72.2 73.3 72.5
17/07/2022 15:11:21 66.07 67.63 73.29 69.3 70.9 69.9 68.69 69.97 74.32 72.2 73.2 72.5
17/07/2022 15:11:22 65.76 66.79 73.29 69.3 70.9 69.9 68.65 69.27 74.32 72.2 73.2 72.5
17/07/2022 15:11:23 70.15 69.07 73.29 69.3 70.9 69.9 72.1 71.1 74.32 72.2 73.2 72.5
17/07/2022 15:11:24 69.12 69.56 73.29 69.3 70.8 69.9 71.25 71.64 74.32 72.2 73.2 72.5
17/07/2022 15:11:25 71.18 70.87 73.29 69.3 70.8 69.9 73.95 73.28 74.32 72.2 73.2 72.5
17/07/2022 15:11:26 68.58 70.36 73.29 69.3 70.7 69.9 72.86 73.17 74.32 72.2 73.1 72.5
17/07/2022 15:11:27 69.62 69.85 73.23 69.3 70.7 69.9 71.26 73.26 74.22 72.2 73.1 72.5
17/07/2022 15:11:28 66.87 69.31 73.23 69.3 70.7 69.9 70.94 72.34 74.22 72.2 73.1 72.5
17/07/2022 15:11:29 66.31 67.84 73.23 69.3 70.7 69.9 72.1 72.07 74.22 72.2 73.1 72.5
17/07/2022 15:11:30 69.47 68.83 73.23 69.3 70.7 69.9 72.24 72.32 74.22 72.2 73.1 72.5
17/07/2022 15:11:31 69.38 69.89 72.02 69.3 70.6 69.9 73.28 73.14 73.92 72.2 73.1 72.5
17/07/2022 15:11:32 68.8 69.47 72.02 69.3 70.6 69.9 71.79 72.95 73.92 72.2 73.1 72.5
17/07/2022 15:11:33 67.97 68.69 72.02 69.3 70.6 69.9 71.95 72.44 73.92 72.2 73.1 72.5
17/07/2022 15:11:34 69.55 69.71 72.02 69.3 70.6 70 72.96 73.66 73.92 72.2 73.1 72.5
17/07/2022 15:11:35 70.6 70.26 72.02 69.3 70.6 70 73.64 73.27 73.92 72.2 73.1 72.5
17/07/2022 15:11:36 71.73 71.44 72.02 69.3 70.6 70 74.8 74.63 74.63 72.2 73.1 72.5
17/07/2022 15:11:37 72.94 72.42 72.42 69.4 70.6 69.9 75.61 75.19 75.19 72.2 73.1 72.5
17/07/2022 15:11:38 73.35 73.3 73.3 69.4 70.6 69.9 76.88 76.5 76.5 72.3 73.1 72.5
17/07/2022 15:11:39 68.74 73 73.3 69.4 70.6 69.9 71.73 76.29 76.5 72.3 73.1 72.5
17/07/2022 15:11:40 68.82 70.68 73.3 69.4 70.6 69.9 73.4 74.27 76.5 72.3 73.1 72.5
17/07/2022 15:11:41 72.5 71.95 73.3 69.4 70.6 70 75.43 74.94 76.5 72.3 73.1 72.5
17/07/2022 15:11:42 72.54 72.79 73.3 69.4 70.6 70 74.06 74.95 76.5 72.3 73.1 72.5
17/07/2022 15:11:43 74.99 75.1 75.1 69.5 70.6 70 76.36 76.01 76.5 72.3 73 72.5
17/07/2022 15:11:44 74.57 74.73 75.1 69.5 70.5 70 76.64 76.47 76.5 72.3 73 72.5
17/07/2022 15:11:45 74.18 74.91 75.1 69.6 70.5 70 75.98 76.58 76.58 72.4 73 72.5
17/07/2022 15:11:46 72.62 74 75.1 69.6 70.5 70 75.74 76.17 76.58 72.4 73 72.5
17/07/2022 15:11:47 73.8 74.01 75.1 69.6 70.5 70 75.96 76.29 76.58 72.4 73 72.5
17/07/2022 15:11:48 73.83 74.26 75.1 69.7 70.5 70 77.23 77.07 77.07 72.4 73 72.5
17/07/2022 15:11:49 71.22 73.48 75.1 69.7 70.5 70 74.58 76.52 77.07 72.4 73 72.5
17/07/2022 15:11:50 68.72 72.22 75.1 69.7 70.5 70 73.79 75.47 77.07 72.4 73 72.5
17/07/2022 15:11:51 68.96 70.19 75.1 69.7 70.4 70 73.15 74.63 77.07 72.4 73 72.5
17/07/2022 15:11:52 67.04 69.41 75.1 69.6 70.4 70 72.14 74.05 77.07 72.4 73 72.5
17/07/2022 15:11:53 66.89 68.1 75.1 69.5 70.4 70 72.7 73.37 77.07 72.4 73 72.5
17/07/2022 15:11:54 68.3 68.12 75.1 69.5 70.4 70 72.68 73.1 77.07 72.3 73 72.5
17/07/2022 15:11:55 68.16 68.43 75.1 69.5 70.4 70 72.78 72.98 77.07 72.3 73 72.5
17/07/2022 15:11:56 70.13 69.61 75.1 69.5 70.4 70 73.79 73.62 77.07 72.3 73 72.5
17/07/2022 15:11:57 70.52 70.51 75.1 69.5 70.4 70 74.13 74.01 77.07 72.3 73 72.5
17/07/2022 15:11:58 65.77 69.9 75.1 69.5 70.4 70 72.59 74.22 77.07 72.3 73 72.5
17/07/2022 15:11:59 66.27 67.76 75.1 69.5 70.4 70 72.48 73.05 77.07 72.3 73 72.5
17/07/2022 15:12:00 68.28 68.13 75.1 69.5 70.4 70 73.89 73.6 77.07 72.3 73 72.5
17/07/2022 15:12:01 70.27 69.73 75.1 69.5 70.4 70 74.59 74.52 77.07 72.3 73 72.5
17/07/2022 15:12:02 71.54 71.1 75.1 69.5 70.4 70 74.54 74.74 77.07 72.3 73 72.5
17/07/2022 15:12:03 66.43 71.27 75.1 69.5 70.3 70 68.74 74.53 77.07 72.3 73 72.5
17/07/2022 15:12:04 67.43 68.88 75.1 69.5 70.3 70 69.85 71.68 77.07 72.3 72.9 72.5
17/07/2022 15:12:05 67.58 67.86 75.1 69.5 70.3 70 72.32 71.9 77.07 72.3 73 72.5
17/07/2022 15:12:06 67.8 68.19 75.1 69.5 70.3 70 72.8 72.69 77.07 72.3 73 72.5
17/07/2022 15:12:07 66.69 68 75.1 69.5 70.3 70 71.59 72.49 77.07 72.3 72.9 72.5
17/07/2022 15:12:08 76.57 75.89 75.89 69.5 70.3 70 77.59 77.27 77.27 72.3 72.9 72.5
17/07/2022 15:12:09 71.6 73.51 75.89 69.4 70.3 70 75.12 75.35 77.27 72.3 72.9 72.5
17/07/2022 15:12:10 69.95 72.67 75.89 69.4 70.3 70 73.3 75.41 77.27 72.3 72.9 72.5
17/07/2022 15:12:11 69.27 71.25 75.89 69.4 70.3 70 73.11 74.3 77.27 72.3 72.9 72.5
17/07/2022 15:12:12 69.26 70.04 75.89 69.4 70.3 70 72.81 73.32 77.27 72.3 72.9 72.5
17/07/2022 15:12:13 71.86 71.66 75.89 69.4 70.3 70 77.61 76.76 77.27 72.4 72.9 72.5
17/07/2022 15:12:14 70.32 70.89 75.89 69.5 70.3 70 73.61 75.63 77.27 72.4 72.9 72.5
17/07/2022 15:12:15 68.81 70.63 75.89 69.4 70.3 70 73.52 74.78 77.27 72.3 72.9 72.5
17/07/2022 15:12:16 68.16 69.53 75.89 69.4 70.3 70 72.71 74.02 77.27 72.3 72.9 72.5
17/07/2022 15:12:17 68.64 68.92 75.89 69.4 70.3 70 73.05 73.57 77.27 72.3 72.9 72.5
17/07/2022 15:12:18 72.4 71.2 75.89 69.4 70.3 70 82.24 81.19 81.19 72.4 73 72.6
17/07/2022 15:12:19 67.97 71.21 75.89 69.4 70.3 70 73.35 79.37 81.19 72.4 73 72.6
17/07/2022 15:12:20 70.02 69.98 75.89 69.4 70.3 70 73.08 76.57 81.19 72.4 73 72.6
17/07/2022 15:12:21 67.42 69.91 75.89 69.4 70.3 70 70.65 74.78 81.19 72.4 73 72.6
17/07/2022 15:12:22 66.45 68.3 75.89 69.4 70.3 70 67.81 72.54 81.19 72.4 73 72.6
17/07/2022 15:12:23 70.18 69.92 75.89 69.4 70.3 70 72.94 72.41 81.19 72.4 73 72.6
17/07/2022 15:12:24 67 69.89 75.89 69.4 70.3 70 72.19 72.79 81.19 72.4 73 72.6
17/07/2022 15:12:25 68.62 68.99 75.89 69.4 70.3 70 73.06 73.16 81.19 72.4 73 72.6
17/07/2022 15:12:26 66.66 69 75.89 69.4 70.3 70 72.73 73.14 81.19 72.4 73 72.6
17/07/2022 15:12:27 64.8 67.73 75.89 69.4 70.3 70 69.37 73.16 81.19 72.4 73 72.6
17/07/2022 15:12:28 64.24 66.27 75.89 69.4 70.3 70 71.49 71.86 81.19 72.4 73 72.6
17/07/2022 15:12:29 67.04 66.94 75.89 69.4 70.3 70 72.75 72.52 81.19 72.4 73 72.6
17/07/2022 15:12:30 67.79 67.76 75.89 69.4 70.3 70 71.22 71.93 81.19 72.4 73 72.6
17/07/2022 15:12:31 69.29 69.18 75.89 69.4 70.3 70 73.75 73.56 81.19 72.5 73 72.6
17/07/2022 15:12:32 81.62 80.66 80.66 69.6 70.4 70 81.76 80.68 81.19 72.6 73 72.6
17/07/2022 15:12:33 73.63 78.28 80.66 69.6 70.4 70 76.21 79.01 81.19 72.6 73 72.6
17/07/2022 15:12:34 67.26 76.18 80.66 69.6 70.3 70 71.58 77.72 81.19 72.6 73 72.6
17/07/2022 15:12:35 66.74 72.76 80.66 69.6 70.3 70 72.82 74.84 81.19 72.6 73 72.6
17/07/2022 15:12:36 72.75 71.94 80.66 69.6 70.3 70 74.97 74.91 81.19 72.6 73 72.6
17/07/2022 15:12:37 68.62 71.66 80.66 69.6 70.3 70 72.76 74.25 81.19 72.6 73 72.6
17/07/2022 15:12:38 73.07 72.55 80.66 69.7 70.3 70 75.4 75.09 81.19 72.6 73 72.6
17/07/2022 15:12:39 71.83 72.52 80.66 69.7 70.3 70 74.28 75.27 81.19 72.6 73 72.6
17/07/2022 15:12:40 67.47 72 80.66 69.7 70.3 70 71.58 74.42 81.19 72.6 73 72.6
17/07/2022 15:12:41 67.61 70.31 80.66 69.7 70.3 70 72.54 73.44 81.19 72.6 73 72.6
17/07/2022 15:12:42 69.45 69.58 80.66 69.7 70.3 70 73.13 73.47 81.19 72.6 73 72.6
17/07/2022 15:12:43 68.92 69.64 80.66 69.7 70.3 70 73.17 73.52 81.19 72.6 73 72.6
17/07/2022 15:12:44 72.63 72.11 80.66 69.7 70.3 70 75.5 75.17 81.19 72.6 73 72.6
17/07/2022 15:12:45 68.66 72.43 80.66 69.7 70.3 70 73.49 75.33 81.19 72.6 73 72.6
17/07/2022 15:12:46 72.23 72.03 80.66 69.7 70.3 70 75.55 75.35 81.19 72.6 73 72.6
17/07/2022 15:12:47 67.13 72 80.66 69.7 70.3 70 72.78 75.32 81.19 72.6 73 72.6
17/07/2022 15:12:48 69.29 69.73 80.66 69.7 70.3 70 74.14 74.31 80.68 72.7 73 72.6
17/07/2022 15:12:49 68.44 69.79 80.66 69.8 70.3 70 72.99 74.04 80.68 72.7 73 72.6
17/07/2022 15:12:50 71.06 70.62 80.66 69.8 70.2 70 74.13 74.03 80.68 72.7 73 72.6
17/07/2022 15:12:51 68.65 70.34 80.66 69.8 70.2 70 72.84 74.14 80.68 72.7 73 72.6
17/07/2022 15:12:52 71.06 70.56 80.66 69.8 70.2 70 73.33 74.11 80.68 72.7 73 72.6
17/07/2022 15:12:53 68.51 70.21 80.66 69.8 70.2 70 73.51 73.57 80.68 72.7 73 72.6
17/07/2022 15:12:54 67.48 69.2 80.66 69.8 70.2 70 72.47 73.25 80.68 72.7 73 72.6
17/07/2022 15:12:55 69.74 69.85 80.66 69.8 70.2 70 74.28 73.98 80.68 72.7 73 72.6
17/07/2022 15:12:56 71.51 70.97 80.66 69.8 70.2 70 75.21 74.81 80.68 72.7 73 72.6
17/07/2022 15:12:57 71.22 71.51 80.66 69.8 70.2 70 74.66 74.94 80.68 72.7 73 72.6
17/07/2022 15:12:58 72.63 72.25 80.66 69.9 70.2 70 75.82 76.18 80.68 72.7 73 72.6
17/07/2022 15:12:59 67.49 71.77 80.66 69.9 70.2 70 70.76 75.08 80.68 72.7 73 72.6
17/07/2022 15:13:00 66.7 69.61 80.66 69.8 70.2 70 70.23 72.8 80.68 72.7 73 72.6
17/07/2022 15:13:01 69.98 69.42 80.66 69.8 70.2 70 74.19 73.57 80.68 72.7 73 72.6
17/07/2022 15:13:02 69.12 70.36 78.28 69.8 70.2 70 72.26 73.75 79.01 72.7 73 72.6
17/07/2022 15:13:03 69 69.21 76.18 69.8 70.2 70 73.52 73.26 77.72 72.7 73 72.6
17/07/2022 15:13:04 69.55 69.6 72.76 69.8 70.2 70 73.62 73.84 76.18 72.7 73 72.6
17/07/2022 15:13:05 69.79 70.13 72.55 69.9 70.2 70 73.26 73.51 76.18 72.7 73 72.6
17/07/2022 15:13:06 69.49 70.49 72.55 69.9 70.2 70 72.64 73.55 76.18 72.7 73 72.6
17/07/2022 15:13:07 70.38 70.49 72.55 69.9 70.2 70 73.84 73.84 76.18 72.7 73 72.6
17/07/2022 15:13:08 72.81 72.08 72.52 69.9 70.2 70 74.88 74.56 76.18 72.7 73 72.6
17/07/2022 15:13:09 69.84 72.1 72.43 69.9 70.2 70 72.01 74.6 76.18 72.7 73 72.6
17/07/2022 15:13:10 70.58 71.05 72.43 69.9 70.2 70 74.16 73.95 76.18 72.7 73 72.6
17/07/2022 15:13:11 72 71.84 72.43 69.9 70.2 70 74.2 74.32 76.18 72.7 73 72.6
17/07/2022 15:13:12 70.6 71.81 72.43 69.9 70.2 70 74.14 74.34 76.18 72.7 73 72.6
17/07/2022 15:13:13 70.65 71.13 72.43 70 70.2 70 74.3 74.48 76.18 72.7 73 72.6
17/07/2022 15:13:14 71.29 71.76 72.43 70 70.2 70 74.24 74.53 76.18 72.7 73 72.6
17/07/2022 15:13:15 67.81 70.9 72.25 70 70.2 70 70.54 74.4 76.18 72.7 73 72.6
17/07/2022 15:13:16 73.65 73.08 73.08 70 70.2 70 75.51 74.6 76.18 72.8 73 72.6
17/07/2022 15:13:17 71.83 72.31 73.08 70 70.2 70 75.96 75.86 76.18 72.8 73 72.6
17/07/2022 15:13:18 70.14 72.15 73.08 70 70.2 70 73.21 75.22 76.18 72.8 73 72.6
17/07/2022 15:13:19 68.92 71.05 73.08 70 70.2 70 73.1 74.15 76.18 72.8 73 72.6
17/07/2022 15:13:20 66.2 69.84 73.08 70 70.2 70 73.46 73.75 76.18 72.8 73 72.6
17/07/2022 15:13:21 66.22 67.79 73.08 70 70.2 70 70.73 73.56 76.18 72.8 73 72.6
17/07/2022 15:13:22 69.18 68.89 73.08 70.1 70.2 70 72.98 72.65 76.18 72.8 73 72.6
17/07/2022 15:13:23 69.69 69.56 73.08 70.1 70.2 70 74.14 73.89 76.18 72.8 73 72.6
17/07/2022 15:13:24 67.61 69.65 73.08 70.1 70.2 70 72.07 73.63 76.18 72.8 73 72.6
17/07/2022 15:13:25 68.06 68.36 73.08 70 70.2 70 72.13 72.72 76.18 72.8 73 72.6
17/07/2022 15:13:26 70.55 70.74 73.08 70 70.2 70 73.66 73.9 76.18 72.8 73 72.6
17/07/2022 15:13:27 70.5 70.28 73.08 70 70.2 70 72.17 73.13 76.18 72.7 73 72.6
17/07/2022 15:13:28 72.29 72.29 73.08 70 70.2 70 76.06 75.63 75.86 72.8 73 72.6
17/07/2022 15:13:29 66.06 71.03 73.08 70 70.2 70 71.36 74.62 75.86 72.8 73 72.6
17/07/2022 15:13:30 66.05 68.64 73.08 70 70.2 70 72.34 73.24 75.86 72.8 73 72.6
17/07/2022 15:13:31 68.23 68.18 73.08 70 70.2 70 72.13 72.59 75.86 72.8 73 72.6
17/07/2022 15:13:32 68.8 68.87 73.08 70 70.2 70 74.33 73.71 75.86 72.8 73 72.6
17/07/2022 15:13:33 68.64 68.96 73.08 70 70.1 70 71.35 73.72 75.86 72.8 73 72.6
17/07/2022 15:13:34 67.03 68.82 73.08 70 70.1 70 71.55 72.95 75.86 72.8 73 72.6
17/07/2022 15:13:35 64.53 67.84 73.08 70 70.1 70 71.76 72.2 75.86 72.8 73 72.6
17/07/2022 15:13:36 64.38 66.33 73.08 70 70.1 70 72.19 72.8 75.86 72.8 73 72.6
17/07/2022 15:13:37 64.23 64.83 73.08 70 70.1 70 70.48 71.79 75.86 72.8 73 72.6
17/07/2022 15:13:38 65.41 65.59 73.08 70 70.1 70 71.42 71.66 75.86 72.8 73 72.6
17/07/2022 15:13:39 66.4 66.34 73.08 70 70.1 70 71.93 71.97 75.86 72.8 73 72.6
17/07/2022 15:13:40 68.11 67.68 73.08 70 70.1 70 70.88 72.12 75.86 72.8 73 72.6
17/07/2022 15:13:41 68.43 68.73 73.08 70 70.1 70 70.45 71.65 75.86 72.8 73 72.6
17/07/2022 15:13:42 63.54 67.98 73.08 70 70.1 70 65.61 70.59 75.86 72.8 73 72.6
17/07/2022 15:13:43 74.16 72.7 73.08 70 70.1 70 73.72 72.5 75.86 72.8 73 72.6
17/07/2022 15:13:44 69.06 72.52 73.08 70.1 70.1 70 69.99 72.45 75.86 72.8 73 72.6
17/07/2022 15:13:45 66.15 70.55 73.08 70.1 70.1 70 68.48 70.84 75.86 72.8 73 72.6
17/07/2022 15:13:46 71.43 70.88 72.7 70.1 70.1 70 72.36 71.83 75.86 72.8 73 72.6
17/07/2022 15:13:47 67.5 70.81 72.7 70.1 70.1 70 69.11 71.78 75.63 72.8 73 72.6
17/07/2022 15:13:48 69.56 69.85 72.7 70.1 70.1 70 70.8 70.9 75.63 72.8 73 72.6
17/07/2022 15:13:49 68.33 70.19 72.7 70.1 70.1 70 68.32 71 75.63 72.8 73 72.6
17/07/2022 15:13:50 67.05 68.5 72.7 70.1 70.1 70 68.95 69.78 75.63 72.8 73 72.6
17/07/2022 15:13:51 69.34 68.98 72.7 70.1 70.1 70 70.61 70.23 75.63 72.8 73 72.6
17/07/2022 15:13:52 69.54 69.67 72.7 70.1 70.1 70 72.51 72.33 75.63 72.8 73 72.6
17/07/2022 15:13:53 69.27 70.12 72.7 70.1 70.1 70 71.5 72.62 75.63 72.9 73 72.6
17/07/2022 15:13:54 68.5 69.18 72.7 70.1 70.1 70 70.55 71.62 75.63 72.9 73 72.6
17/07/2022 15:13:55 66.95 68.79 72.7 70.1 70.1 70 67.35 70.97 75.63 72.9 73 72.6
17/07/2022 15:13:56 67.72 68.25 72.7 70.1 70.1 70 69.67 69.79 75.63 72.9 73 72.6
17/07/2022 15:13:57 66.19 67.87 72.7 70.1 70.1 70 67.01 69.37 75.63 72.9 73 72.6
17/07/2022 15:13:58 64.14 66.56 72.7 70.1 70.1 70 65.78 67.94 74.62 72.9 73 72.6
17/07/2022 15:13:59 66.89 66.53 72.7 70.1 70.1 70 69.54 69.03 73.72 72.8 73 72.6
17/07/2022 15:14:00 71.7 71.61 72.7 70.1 70.1 70 73.48 73.46 73.72 72.9 73 72.6
17/07/2022 15:14:01 71.77 73.06 73.06 70.1 70.1 70 74.22 74.53 74.53 72.9 73 72.6
17/07/2022 15:14:02 66.8 71.1 73.06 70.2 70.1 70 71.83 73.57 74.53 72.9 73 72.6
17/07/2022 15:14:03 68.01 68.76 73.06 70.2 70.1 70 70.43 72.79 74.53 72.9 73 72.6
17/07/2022 15:14:04 70.74 70.56 73.06 70.2 70.1 70 73.2 72.98 74.53 72.9 73 72.6
17/07/2022 15:14:05 69.07 69.59 73.06 70.2 70.1 70 71.89 72.42 74.53 72.9 73 72.6
17/07/2022 15:14:06 67.29 69.53 73.06 70.2 70.1 70 71.15 72.22 74.53 72.9 73 72.6
17/07/2022 15:14:07 69.87 69.61 73.06 70.2 70.1 70 73.2 73 74.53 72.9 73 72.6
17/07/2022 15:14:08 67.79 69.26 73.06 70.1 70.1 70 72.68 72.99 74.53 72.9 73 72.6
17/07/2022 15:14:09 67.17 68.54 73.06 70.1 70.1 70 70.12 73 74.53 72.9 73 72.6
17/07/2022 15:14:10 67.19 67.63 73.06 70.1 70.1 70 72.49 72.44 74.53 72.9 73 72.6
17/07/2022 15:14:11 70.28 69.59 73.06 70.1 70.1 70 73.68 73.4 74.53 72.9 73 72.6
17/07/2022 15:14:12 69.34 69.64 73.06 70.1 70.1 70 72.87 73.51 74.53 72.9 73 72.6
17/07/2022 15:14:13 70.59 70.34 73.06 70.1 70 70 73.49 73.55 74.53 72.9 73 72.6
17/07/2022 15:14:14 71.57 71.49 73.06 70.1 70 70 75.16 74.58 74.58 72.9 73 72.6
17/07/2022 15:14:15 70.1 70.91 73.06 70.1 70 70 72.49 74.61 74.61 72.9 73 72.6
17/07/2022 15:14:16 68.13 70.47 73.06 70.1 70 70 71.07 73.5 74.61 72.9 73 72.6
17/07/2022 15:14:17 67.5 69.16 73.06 70.1 70 70 70.8 71.93 74.61 72.9 73 72.6
17/07/2022 15:14:18 69.68 69.47 73.06 70.1 70 70 73.26 73.23 74.61 72.9 73 72.6
17/07/2022 15:14:19 67.63 69.05 73.06 70.1 70 70 71.9 72.37 74.61 72.9 73 72.6
17/07/2022 15:14:20 72.12 71.74 73.06 70.2 70 70 75.28 74.85 74.85 73 73 72.6
17/07/2022 15:14:21 70.21 71.57 73.06 70.1 70 70 74.79 75.42 75.42 73 73 72.6
17/07/2022 15:14:22 66.6 70.7 73.06 70.1 70 70 71.56 74.93 75.42 73 73 72.6
17/07/2022 15:14:23 64.43 68.65 73.06 70.1 70 70 71.99 72.76 75.42 73 73 72.6
17/07/2022 15:14:24 70.99 70.57 73.06 70.1 70 70 72.6 72.91 75.42 73 73 72.6
17/07/2022 15:14:25 70.28 70.93 73.06 70.1 70 70 73.05 73.31 75.42 73 73 72.6
17/07/2022 15:14:26 68.09 70.2 73.06 70.1 70 70 72.83 73.19 75.42 73 73 72.6
17/07/2022 15:14:27 68.73 69.32 73.06 70.1 70 70 71.63 73.03 75.42 73 73 72.6
17/07/2022 15:14:28 67.79 68.76 73.06 70.1 70 70 71.7 72.78 75.42 73 73 72.6
17/07/2022 15:14:29 66.27 68.4 73.06 70.1 70 70 71.9 72.19 75.42 73 73 72.6
17/07/2022 15:14:30 68.42 68.51 73.06 70.1 70 70 72.22 72.31 75.42 73 73 72.6
17/07/2022 15:14:31 68.2 69.48 71.74 70.1 70 70 72.28 72.8 75.42 73 73 72.6
17/07/2022 15:14:32 71.21 71.31 71.74 70.1 70 70 72 72.6 75.42 73 73 72.6
17/07/2022 15:14:33 66.63 69.98 71.74 70.1 70 70 71.85 72.45 75.42 73 73 72.6
17/07/2022 15:14:34 66.19 68.15 71.74 70.1 70 70 70.95 72.41 75.42 73 73 72.6
17/07/2022 15:14:35 63.95 66.94 71.74 70.1 70 70 69.95 71.01 75.42 73 73 72.6
17/07/2022 15:14:36 67.86 67.16 71.74 70.1 70 70 72.5 71.85 75.42 73 73 72.6
17/07/2022 15:14:37 68.3 67.98 71.74 70.1 70 70 73.23 73.12 75.42 73 73 72.6
17/07/2022 15:14:38 68.3 68.8 71.74 70 70 70 72.2 72.92 75.42 73 73 72.6
17/07/2022 15:14:39 64.28 67.88 71.74 70 70 70 71.81 72.49 75.42 73 73 72.6
17/07/2022 15:14:40 66.77 67 71.74 70 70 70 71.64 72.67 75.42 73 73 72.6
17/07/2022 15:14:41 69.16 68.83 71.74 70 70 70 72.79 72.91 75.42 73 73 72.6
17/07/2022 15:14:42 69.9 69.6 71.74 70 70 70 73.29 73.16 75.42 73 73 72.6
17/07/2022 15:14:43 68.5 69.64 71.74 70 70 70 73 73.56 75.42 73 73 72.6
17/07/2022 15:14:44 67.44 68.81 71.74 70 70 70 71.63 72.95 75.42 73 73 72.6
17/07/2022 15:14:45 70.1 69.68 71.74 70 70 70 73.39 73.22 75.42 73 73 72.6
17/07/2022 15:14:46 71.57 71.14 71.74 70.1 70 70 74.09 73.83 75.42 73 73 72.6
17/07/2022 15:14:47 71.04 71.33 71.74 70.1 70 70 74.48 74.65 75.42 73.1 73 72.6
17/07/2022 15:14:48 68.92 71.13 71.74 70.1 70 70 73.54 74.17 75.42 73.1 73 72.6
17/07/2022 15:14:49 69.4 70.09 71.74 70.1 70 70 73.8 74.19 75.42 73.1 73 72.6
17/07/2022 15:14:50 65.46 69.53 71.57 70.1 70 70 71.29 73.81 75.42 73.1 73 72.6
17/07/2022 15:14:51 70.86 69.85 71.33 70.1 70 70 73.14 73.07 74.93 73.1 73 72.6
17/07/2022 15:14:52 70.23 70.2 71.33 70.1 70 70 73.78 73.84 74.65 73.1 73 72.6
17/07/2022 15:14:53 67.75 70.23 71.33 70.1 70 70 71.81 73.58 74.65 73.1 73 72.6
17/07/2022 15:14:54 69.2 69.32 71.33 70.1 70 70 73.12 73.02 74.65 73.1 73 72.6
17/07/2022 15:14:55 71.46 70.83 71.33 70.1 70 70 74.78 74.2 74.65 73.1 73 72.6
17/07/2022 15:14:56 68.4 70.57 71.33 70.1 70 70 72.64 74.14 74.65 73.1 73 72.6
17/07/2022 15:14:57 72.98 72.17 72.17 70.1 70 70 74.67 74.35 74.65 73.1 73 72.6
17/07/2022 15:14:58 72.84 72.96 72.96 70.1 70 70 75.25 75.39 75.39 73.1 73 72.6
17/07/2022 15:14:59 70.14 72.45 72.96 70.1 70 70 73.04 74.66 75.39 73.1 73 72.6
17/07/2022 15:15:00 68.41 71.09 72.96 70.1 70 70 72.21 73.72 75.39 73.1 73 72.6
17/07/2022 15:15:01 72.25 71.64 72.96 70.1 70 70 74.8 74.39 75.39 73.1 73 72.6
17/07/2022 15:15:02 68.89 71.64 72.96 70.1 70 70 72.02 74.39 75.39 73.2 73 72.6
17/07/2022 15:15:03 67.4 70.02 72.96 70.1 70 70 70.55 73.19 75.39 73.1 73 72.6
17/07/2022 15:15:04 70.47 69.88 72.96 70.2 70 70 73.08 72.87 75.39 73.1 73 72.6
17/07/2022 15:15:05 71.52 71.11 72.96 70.2 70 70 73.03 72.89 75.39 73.2 73 72.6
17/07/2022 15:15:06 68.89 71.13 72.96 70.2 70 70 71.19 72.89 75.39 73.2 73 72.6
17/07/2022 15:15:07 69.01 70.03 72.96 70.2 70 70 70.94 72.16 75.39 73.2 73 72.6
17/07/2022 15:15:08 67.8 69.75 72.96 70.2 70 70 70.01 72.01 75.39 73.2 73 72.6
17/07/2022 15:15:09 67.92 69.16 72.96 70.2 70 70 69.3 70.86 75.39 73.2 73 72.6
17/07/2022 15:15:10 64.67 67.89 72.96 70.2 70 70 66.99 69.64 75.39 73.1 73 72.6
17/07/2022 15:15:11 67.33 67.75 72.96 70.1 70 70 70.51 70.51 75.39 73.1 73 72.6
17/07/2022 15:15:12 66.54 67.17 72.96 70.1 70 70 69.47 69.97 75.39 73.1 73 72.6
17/07/2022 15:15:13 72.09 71.07 72.96 70.1 70 70 73.34 72.59 75.39 73.1 73 72.6
17/07/2022 15:15:14 70.72 71.47 72.96 70 70 70 72.55 73.12 75.39 73.1 73 72.6
17/07/2022 15:15:15 67.54 70.63 72.96 70 70 70 72.16 72.78 75.39 73.1 73 72.6
17/07/2022 15:15:16 67.61 68.7 72.96 70 70 70 70.38 72.04 75.39 73.1 73 72.6
17/07/2022 15:15:17 68.22 68.7 72.96 70 70 70 78.26 77.47 77.47 73.1 73 72.6
17/07/2022 15:15:18 62.7 68.01 72.96 70 70 70 66.58 77.12 77.47 73.1 73 72.6
17/07/2022 15:15:19 64.49 65.41 72.96 70 70 70 67.17 73.42 77.47 73.1 73 72.6
17/07/2022 15:15:20 67.37 66.85 72.96 70 70 70 69.48 71.1 77.47 73.1 73 72.6
17/07/2022 15:15:21 71.32 70.52 72.96 70 70 70 72.36 72.02 77.47 73.1 73 72.6
17/07/2022 15:15:22 70.76 71.27 72.96 70 70 70 71.63 72.26 77.47 73.1 73 72.6
17/07/2022 15:15:23 68.83 70.57 72.96 70 70 70 71.38 72.15 77.47 73.1 73 72.6
17/07/2022 15:15:24 69.67 70 72.96 70 70 70 70.34 71.64 77.47 73.1 73 72.6
17/07/2022 15:15:25 68.8 69.67 72.96 70 70 70 70.57 70.91 77.47 73.1 73 72.6
17/07/2022 15:15:26 71.02 71.19 72.96 70 70 70 72.25 72.14 77.47 73.1 73 72.6
17/07/2022 15:15:27 65.6 70.04 72.96 70 70 70 67.96 71.49 77.47 73.1 73 72.6
17/07/2022 15:15:28 63.42 67.78 72.45 69.9 69.9 70 66.84 69.73 77.47 73.1 73 72.6
17/07/2022 15:15:29 62.13 65.49 71.64 69.9 69.9 70 65 67.95 77.47 73.1 73 72.6
17/07/2022 15:15:30 67.01 66.29 71.64 69.9 69.9 70 68.42 67.94 77.47 73 73 72.6
17/07/2022 15:15:31 65.14 66.67 71.64 69.9 69.9 70 67.52 68.44 77.47 73 72.9 72.6
17/07/2022 15:15:32 61.15 65.35 71.47 69.9 69.9 70 64.87 67.52 77.47 73 72.9 72.6
17/07/2022 15:15:33 61.28 63.21 71.47 69.9 69.9 70 64.13 66.12 77.47 73 72.9 72.6
17/07/2022 15:15:34 60.43 62.41 71.47 69.8 69.9 70 62.91 65.08 77.47 73 72.9 72.6
17/07/2022 15:15:35 62.09 61.83 71.47 69.8 69.9 70 64.55 64.3 77.47 73 72.9 72.6
17/07/2022 15:15:36 66.08 65.12 71.47 69.8 69.9 70 67.84 66.92 77.47 73 72.9 72.6
17/07/2022 15:15:37 64.12 64.83 71.47 69.8 69.9 70 66.11 66.8 77.47 73 72.9 72.6
17/07/2022 15:15:38 66.69 66.75 71.47 69.8 69.9 70 69.57 69.19 77.47 73 72.9 72.6
17/07/2022 15:15:39 65.98 66.09 71.47 69.8 69.9 70 68.89 68.94 77.47 72.9 72.9 72.6
17/07/2022 15:15:40 65.66 66.66 71.47 69.8 69.9 70 68.74 69.66 77.47 72.9 72.9 72.6
17/07/2022 15:15:41 64.35 65.8 71.47 69.7 69.9 70 67.67 68.82 77.47 72.9 72.9 72.6
17/07/2022 15:15:42 63.44 64.57 71.47 69.7 69.9 70 69.04 69.04 77.47 72.9 72.9 72.6
17/07/2022 15:15:43 62.7 64.01 71.47 69.7 69.9 70 68.41 69.07 77.47 72.9 72.9 72.6
17/07/2022 15:15:44 62.59 63.47 71.27 69.7 69.8 70 67.93 68.91 77.47 72.9 72.9 72.6
17/07/2022 15:15:45 60.28 62.43 71.27 69.7 69.8 70 62.3 67.69 77.47 72.9 72.9 72.6
17/07/2022 15:15:46 62.46 62.45 71.27 69.7 69.8 70 63.57 65.08 77.47 72.9 72.9 72.6
17/07/2022 15:15:47 67.5 66.4 71.27 69.7 69.8 70 69.38 68.06 77.12 72.9 72.9 72.6
17/07/2022 15:15:48 64.79 66.66 71.27 69.7 69.8 70 65.87 68.04 73.42 72.9 72.9 72.6
17/07/2022 15:15:49 64.24 65.05 71.27 69.7 69.8 70 65.75 66.44 72.26 72.9 72.9 72.6
17/07/2022 15:15:50 61.33 64.51 71.27 69.7 69.8 70 63.44 66.01 72.26 72.9 72.9 72.6
17/07/2022 15:15:51 59.36 63 71.27 69.7 69.8 70 62.2 64.76 72.26 72.8 72.8 72.6
17/07/2022 15:15:52 61.62 61.6 71.19 69.7 69.8 70 69.98 68.64 72.15 72.8 72.8 72.6
17/07/2022 15:15:53 62.4 62.36 71.19 69.7 69.8 70 69.98 69.91 72.14 72.8 72.8 72.6
17/07/2022 15:15:54 66.64 65.72 71.19 69.7 69.8 70 71.77 71.37 72.14 72.8 72.8 72.6
17/07/2022 15:15:55 62.96 65.56 71.19 69.6 69.8 70 70.92 71.65 72.14 72.8 72.8 72.6
17/07/2022 15:15:56 64.84 64.67 70.04 69.6 69.8 70 71.52 71.55 71.65 72.8 72.8 72.6
17/07/2022 15:15:57 65.26 65.21 67.78 69.6 69.8 70 71.58 71.81 71.81 72.8 72.8 72.6
17/07/2022 15:15:58 66.17 66.03 66.75 69.6 69.8 70 72.08 72.22 72.22 72.8 72.8 72.6
17/07/2022 15:15:59 62.15 65.82 66.75 69.6 69.8 70 71.69 72.21 72.22 72.8 72.8 72.6
17/07/2022 15:16:00 63.81 64.11 66.75 69.6 69.8 70 69.92 72.01 72.22 72.8 72.8 72.6
17/07/2022 15:16:01 62.43 64.01 66.75 69.5 69.7 70 68.86 70.84 72.22 72.8 72.8 72.6
17/07/2022 15:16:02 64.23 64.13 66.75 69.5 69.7 70 70.44 70.52 72.22 72.8 72.8 72.6
17/07/2022 15:16:03 64.86 64.61 66.75 69.5 69.7 70 70.2 70.85 72.22 72.8 72.8 72.6
17/07/2022 15:16:04 65.74 65.57 66.75 69.5 69.7 70 70.8 70.8 72.22 72.8 72.8 72.6
17/07/2022 15:16:05 63.72 65.57 66.75 69.5 69.7 70 70.02 70.95 72.22 72.8 72.8 72.6
17/07/2022 15:16:06 62.18 64.16 66.75 69.5 69.7 70 69.76 70.54 72.22 72.8 72.8 72.6
17/07/2022 15:16:07 66.95 66.12 66.75 69.5 69.7 70 70.88 70.71 72.22 72.8 72.8 72.6
17/07/2022 15:16:08 83.2 82.18 82.18 69.8 69.8 70 83.33 82.38 82.38 72.9 72.9 72.6
17/07/2022 15:16:09 69.98 82.18 82.18 69.8 69.8 70 72.65 82.37 82.38 72.9 72.9 72.6
17/07/2022 15:16:10 68.45 78.29 82.18 69.8 69.8 70 72.01 78.74 82.38 72.9 72.9 72.6
17/07/2022 15:16:11 72.31 74.73 82.18 69.8 69.8 70 75.43 75.92 82.38 72.9 72.9 72.6
17/07/2022 15:16:12 75.64 75.4 82.18 69.8 69.8 70 77.24 76.98 82.38 73 72.9 72.6
17/07/2022 15:16:13 71.85 75.1 82.18 69.8 69.8 70 74.18 76.88 82.38 73 72.9 72.6
17/07/2022 15:16:14 68.01 73.18 82.18 69.8 69.8 70 74.88 76.11 82.38 73 72.9 72.6
17/07/2022 15:16:15 64.5 70.54 82.18 69.8 69.8 70 69.34 74.75 82.38 73 72.9 72.6
17/07/2022 15:16:16 66.53 67.82 82.18 69.8 69.8 70 72.46 72.69 82.38 73 72.9 72.6
17/07/2022 15:16:17 69.09 68.82 82.18 69.8 69.8 70 71.77 72.56 82.38 73 72.9 72.6
17/07/2022 15:16:18 68.79 68.95 82.18 69.8 69.8 70 72.06 72.48 82.38 73 72.9 72.6
17/07/2022 15:16:19 66.59 69 82.18 69.8 69.8 70 71.22 72.27 82.38 73 72.9 72.6
17/07/2022 15:16:20 67.92 67.95 82.18 69.8 69.8 70 71.1 71.68 82.38 73 72.9 72.6
17/07/2022 15:16:21 67.91 68.25 82.18 69.8 69.8 70 71.47 71.84 82.38 73 72.9 72.6
17/07/2022 15:16:22 63.96 67.91 82.18 69.8 69.8 70 69.2 71.41 82.38 73 72.9 72.6
17/07/2022 15:16:23 65.48 66.45 82.18 69.8 69.8 70 70.83 70.78 82.38 73 72.9 72.6
17/07/2022 15:16:24 69.2 68.25 82.18 69.8 69.8 70 73.66 73.17 82.38 73 72.9 72.6
17/07/2022 15:16:25 71.23 70.42 82.18 69.8 69.8 70 74.73 74.29 82.38 73 72.9 72.6
17/07/2022 15:16:26 68.05 70.28 82.18 69.8 69.8 70 71.52 74.17 82.38 73 72.9 72.6
17/07/2022 15:16:27 65.59 69.15 82.18 69.8 69.8 70 71.04 72.84 82.38 73 72.9 72.6
17/07/2022 15:16:28 67.96 67.92 82.18 69.8 69.8 70 71.65 72.21 82.38 73 72.9 72.6
17/07/2022 15:16:29 69.65 69.12 82.18 69.8 69.8 70 72.25 72.2 82.38 73 72.9 72.6
17/07/2022 15:16:30 69.35 69.49 82.18 69.8 69.8 70 73.39 73.04 82.38 73 72.9 72.6
17/07/2022 15:16:31 67.34 69.29 82.18 69.8 69.8 70 71.61 72.96 82.38 73 72.9 72.6
17/07/2022 15:16:32 68.74 68.89 82.18 69.8 69.8 70 71.96 72.31 82.38 73 72.9 72.6
17/07/2022 15:16:33 67.78 69.15 82.18 69.8 69.8 70 71.94 72.57 82.38 73 72.9 72.6
17/07/2022 15:16:34 68.79 68.63 82.18 69.8 69.8 70 72.97 72.69 82.38 73 72.9 72.6
17/07/2022 15:16:35 69.16 69.08 82.18 69.8 69.8 70 72.7 72.8 82.38 73 72.9 72.6
17/07/2022 15:16:36 68.88 69.58 82.18 69.8 69.8 70 72.65 73.15 82.38 73 72.9 72.6
17/07/2022 15:16:37 67.09 68.7 82.18 69.8 69.8 70 71.62 72.54 82.38 73 72.9 72.6
17/07/2022 15:16:38 67.54 67.99 82.18 69.7 69.8 70 72.04 72.16 82.37 73 72.9 72.6
17/07/2022 15:16:39 65.39 68 78.29 69.7 69.8 70 70.34 72.25 78.74 73 72.9 72.6
17/07/2022 15:16:40 64.28 66.35 75.4 69.7 69.8 70 70.5 71.13 76.98 73 72.9 72.6
17/07/2022 15:16:41 66.89 66.49 75.4 69.7 69.8 70 71.69 71.41 76.98 72.9 72.9 72.6
17/07/2022 15:16:42 67.37 67.15 75.1 69.7 69.8 70 72.14 71.92 76.88 72.9 72.9 72.6
17/07/2022 15:16:43 68.48 68.16 73.18 69.6 69.8 70 72.86 72.79 76.11 72.9 72.9 72.6
17/07/2022 15:16:44 72.11 71.52 71.52 69.6 69.8 70 76.54 75.92 75.92 72.9 72.9 72.6
17/07/2022 15:16:45 67.7 71.69 71.69 69.6 69.8 70 72.8 75.98 75.98 72.9 72.9 72.6
17/07/2022 15:16:46 67.85 69.34 71.69 69.6 69.8 70 73.45 74.35 75.98 72.9 72.9 72.6
17/07/2022 15:16:47 66.36 68.72 71.69 69.5 69.8 70 71.12 73.62 75.98 72.9 72.9 72.6
17/07/2022 15:16:48 69.57 69.01 71.69 69.5 69.8 70 73.26 73.03 75.98 72.8 72.9 72.6
17/07/2022 15:16:49 73.31 72 72 69.5 69.8 70 76.58 75.51 75.98 72.9 72.9 72.6
17/07/2022 15:16:50 70.83 72.44 72.44 69.5 69.8 70 74.04 75.62 75.98 72.9 72.9 72.6
17/07/2022 15:16:51 68.6 71.28 72.44 69.5 69.8 70 72.63 74.59 75.98 72.9 72.9 72.6
17/07/2022 15:16:52 66.27 69.49 72.44 69.5 69.8 70 71.66 73.31 75.98 72.9 72.9 72.6
17/07/2022 15:16:53 65.45 67.91 72.44 69.5 69.8 70 71.6 72.58 75.98 72.9 72.9 72.6
17/07/2022 15:16:54 63.37 66.72 72.44 69.5 69.8 70 70.88 72.19 75.98 72.8 72.9 72.6
17/07/2022 15:16:55 65.63 65.87 72.44 69.5 69.8 70 70.95 71.54 75.98 72.8 72.9 72.6
17/07/2022 15:16:56 62.09 65.1 72.44 69.5 69.8 70 70.82 71.22 75.98 72.8 72.9 72.6
17/07/2022 15:16:57 63.89 64.46 72.44 69.5 69.8 70 70.84 71.09 75.98 72.8 72.9 72.6
17/07/2022 15:16:58 71.14 69.31 72.44 69.5 69.8 70 77.78 77.17 77.17 72.9 72.9 72.6
17/07/2022 15:16:59 68.92 69.97 72.44 69.5 69.8 70 75.66 77.86 77.86 72.9 72.9 72.6
17/07/2022 15:17:00 69.63 69.48 72.44 69.5 69.8 70 72.62 75.88 77.86 72.9 72.9 72.6
17/07/2022 15:17:01 70.01 70.89 72.44 69.5 69.8 70 73.54 74.66 77.86 72.9 72.9 72.6
17/07/2022 15:17:02 65.9 69.41 72.44 69.5 69.8 70 71.64 73.63 77.86 72.9 72.9 72.6
17/07/2022 15:17:03 72.16 71.13 72.44 69.5 69.8 70 74.72 74.25 77.86 72.9 72.9 72.6
17/07/2022 15:17:04 66.31 71.1 72.44 69.5 69.8 70 71.86 74.06 77.86 72.9 72.9 72.6
17/07/2022 15:17:05 67.58 69.15 72.44 69.5 69.8 70 72.53 73.26 77.86 72.9 72.9 72.6
17/07/2022 15:17:06 64.04 67.96 72.44 69.5 69.8 70 71 72.89 77.86 72.9 72.9 72.6
17/07/2022 15:17:07 66.71 66.9 72.44 69.5 69.8 70 71.78 71.96 77.86 72.9 72.9 72.6
17/07/2022 15:17:08 69.11 68.57 72.44 69.4 69.8 70 73.01 72.85 77.86 72.8 72.9 72.6
17/07/2022 15:17:09 71.41 70.84 72.44 69.4 69.8 70 73.12 73.37 77.86 72.8 72.9 72.6
17/07/2022 15:17:10 70.15 70.63 72.44 69.4 69.8 70 74.43 74.08 77.86 72.8 72.9 72.6
17/07/2022 15:17:11 70.14 70.66 72.44 69.4 69.8 70 73.35 74.29 77.86 72.8 72.9 72.6
17/07/2022 15:17:12 70.41 70.68 72.44 69.4 69.7 70 73.06 73.68 77.86 72.8 72.9 72.6
17/07/2022 15:17:13 72.63 71.97 72.44 69.5 69.7 70 75.32 74.75 77.86 72.8 72.9 72.6
17/07/2022 15:17:14 71.65 72.54 72.54 69.5 69.7 70 72.95 74.71 77.86 72.8 72.9 72.6
17/07/2022 15:17:15 71.38 71.77 72.54 69.5 69.7 70 73.88 73.99 77.86 72.8 72.9 72.6
17/07/2022 15:17:16 73.09 73 73 69.5 69.7 70 74.86 74.74 77.86 72.8 72.9 72.6
17/07/2022 15:17:17 67.12 72.34 73 69.5 69.7 70 71.39 74.45 77.86 72.8 72.9 72.6
17/07/2022 15:17:18 67.72 69.64 73 69.5 69.7 70 73.25 73.25 77.86 72.7 72.9 72.6
17/07/2022 15:17:19 72.15 71.08 73 69.5 69.7 70 75.74 75.28 77.86 72.7 72.9 72.6
17/07/2022 15:17:20 71.24 71.46 73 69.5 69.7 70 73.46 74.96 77.86 72.7 72.9 72.6
17/07/2022 15:17:21 71.43 72.22 73 69.5 69.7 70 73.68 74.57 77.86 72.7 72.9 72.6
17/07/2022 15:17:22 71.9 71.68 73 69.5 69.7 70 74.16 74.14 77.86 72.7 72.9 72.6
17/07/2022 15:17:23 70.99 71.88 73 69.5 69.7 70 73.45 74.16 77.86 72.8 72.9 72.6
17/07/2022 15:17:24 64.98 71.05 73 69.5 69.7 70 70.62 73.59 77.86 72.7 72.9 72.6
17/07/2022 15:17:25 72.57 71.75 73 69.5 69.7 70 75.09 74.43 77.86 72.8 72.9 72.6
17/07/2022 15:17:26 67.89 71.37 73 69.5 69.7 70 72.21 74.21 77.86 72.8 72.9 72.6
17/07/2022 15:17:27 73.27 72.69 73 69.6 69.7 70.1 75.86 75.36 77.86 72.8 72.9 72.6
17/07/2022 15:17:28 73.67 73.56 73.56 69.6 69.7 70.1 76.09 76.16 77.86 72.8 72.9 72.6
17/07/2022 15:17:29 71.19 74.27 74.27 69.6 69.7 70.1 74.64 76.8 76.8 72.8 72.9 72.6
17/07/2022 15:17:30 74.81 74.4 74.4 69.7 69.7 70.1 80.42 80.07 80.07 72.9 73 72.6
17/07/2022 15:17:31 68.96 74.39 74.4 69.7 69.7 70.1 75.01 80.1 80.1 72.9 73 72.6
17/07/2022 15:17:32 69.43 71.86 74.4 69.4 69.7 70.1 73.4 77.51 80.1 72.8 73 72.6
17/07/2022 15:17:33 70.43 70.73 74.4 69.4 69.7 70.1 73.01 75.43 80.1 72.8 73 72.6
17/07/2022 15:17:34 72.91 72.46 74.4 69.4 69.7 70.1 75.32 75.06 80.1 72.8 73 72.6
17/07/2022 15:17:35 75.03 74.48 74.48 69.5 69.7 70.1 76.42 76.02 80.1 72.8 73 72.6
17/07/2022 15:17:36 71.92 74.78 74.78 69.5 69.7 70.1 74.51 76.11 80.1 72.8 73 72.6
17/07/2022 15:17:37 71.86 72.9 74.78 69.5 69.7 70.1 74.45 75.05 80.1 72.8 73 72.6
17/07/2022 15:17:38 74.87 74.16 74.78 69.5 69.7 70.1 76.59 76 80.1 72.8 73 72.7
17/07/2022 15:17:39 75.46 75.79 75.79 69.5 69.7 70.1 76.44 76.83 80.1 72.8 73 72.7
17/07/2022 15:17:40 72.4 74.56 75.79 69.6 69.7 70.1 75.8 76.24 80.1 72.8 73 72.7
17/07/2022 15:17:41 73.25 73.91 75.79 69.6 69.7 70.1 75.95 76.34 80.1 72.9 73 72.7
17/07/2022 15:17:42 67.77 73.1 75.79 69.6 69.7 70.1 73.11 75.79 80.1 72.9 73 72.7
17/07/2022 15:17:43 71.63 71.3 75.79 69.6 69.8 70.1 74.29 74.45 80.1 72.9 73 72.7
17/07/2022 15:17:44 67.4 71.22 75.79 69.6 69.8 70.1 73.41 74.71 80.1 72.9 73 72.7
17/07/2022 15:17:45 68.71 69.07 75.79 69.6 69.8 70.1 73.64 73.94 80.1 72.9 73 72.7
17/07/2022 15:17:46 70.34 70.08 75.79 69.6 69.8 70.1 73.83 74.47 80.1 72.9 73 72.7
17/07/2022 15:17:47 65.6 69.81 75.79 69.6 69.8 70.1 72.44 73.64 80.1 72.8 73 72.7
17/07/2022 15:17:48 65.15 67.59 75.79 69.6 69.8 70.1 72.23 73.61 80.1 72.8 73 72.7
17/07/2022 15:17:49 65.06 66.31 75.79 69.5 69.8 70.1 72.35 72.5 80.1 72.8 73 72.7
17/07/2022 15:17:50 66.81 66.72 75.79 69.5 69.8 70.1 72.26 72.88 80.1 72.8 73 72.7
17/07/2022 15:17:51 68.01 67.69 75.79 69.5 69.8 70 73.06 72.89 80.1 72.8 73 72.7
17/07/2022 15:17:52 74.25 73.35 75.79 69.6 69.8 70 75.43 74.75 80.1 72.8 73 72.7
17/07/2022 15:17:53 70.77 73.67 75.79 69.6 69.8 70 75.11 75.26 80.1 72.9 73.1 72.7
17/07/2022 15:17:54 69.78 71.94 75.79 69.6 69.8 70 72.84 75.26 80.1 72.9 73.1 72.7
17/07/2022 15:17:55 67.71 70.62 75.79 69.6 69.8 70 73.7 73.89 80.1 72.9 73.1 72.7
17/07/2022 15:17:56 68.18 68.92 75.79 69.5 69.8 70 71.89 73.7 80.1 72.8 73.1 72.7
17/07/2022 15:17:57 69.25 69.56 75.79 69.5 69.8 70 71.82 72.61 80.1 72.8 73.1 72.7
17/07/2022 15:17:58 66.08 68.57 75.79 69.5 69.8 70 69.27 71.86 80.1 72.8 73.1 72.7
17/07/2022 15:17:59 72.85 72.04 75.79 69.5 69.8 70 74.42 73.71 80.1 72.8 73.1 72.7
17/07/2022 15:18:00 69.39 71.83 75.79 69.5 69.8 70 71.69 73.7 80.1 72.8 73.1 72.7
17/07/2022 15:18:01 68.1 70.91 75.79 69.5 69.8 70 71.91 72.79 77.51 72.8 73.1 72.7
17/07/2022 15:18:02 68.39 69.5 75.79 69.5 69.8 70 71.01 72.49 76.83 72.8 73.1 72.7
17/07/2022 15:18:03 66.01 68.96 75.79 69.5 69.8 70 69.02 71.66 76.83 72.8 73.1 72.7
17/07/2022 15:18:04 67.22 67.29 75.79 69.5 69.8 70 69.86 70.19 76.83 72.8 73.1 72.7
17/07/2022 15:18:05 63.08 67.29 75.79 69.5 69.8 70 66.94 70.05 76.83 72.8 73.1 72.7
17/07/2022 15:18:06 63.26 65.44 75.79 69.5 69.8 70 66.38 68.68 76.83 72.8 73.1 72.7
17/07/2022 15:18:07 64.67 64.94 75.79 69.5 69.8 70 68.01 68.1 76.83 72.7 73.1 72.7
17/07/2022 15:18:08 72.06 71.4 75.79 69.5 69.8 70 71.78 71.31 76.83 72.7 73.1 72.7
17/07/2022 15:18:09 69.55 72.34 74.56 69.5 69.8 70 70.58 71.96 76.34 72.7 73.1 72.7
17/07/2022 15:18:10 64.86 69.83 73.91 69.5 69.8 70 67.46 70.6 76.34 72.7 73.1 72.7
17/07/2022 15:18:11 69.63 69.08 73.67 69.5 69.8 70 73.02 71.99 75.79 72.7 73.1 72.7
17/07/2022 15:18:12 71.29 70.97 73.67 69.5 69.8 70 74.41 73.9 75.26 72.7 73.1 72.7
17/07/2022 15:18:13 67.45 70.41 73.67 69.5 69.8 70 72.04 73.58 75.26 72.7 73.1 72.7
17/07/2022 15:18:14 70.07 70.12 73.67 69.4 69.8 70.1 72.15 72.71 75.26 72.7 73.1 72.7
17/07/2022 15:18:15 70.5 70.78 73.67 69.5 69.8 70.1 74.1 73.95 75.26 72.7 73.1 72.7
17/07/2022 15:18:16 69.3 70.74 73.67 69.4 69.8 70.1 73.31 73.9 75.26 72.7 73.1 72.7
17/07/2022 15:18:17 67.14 69.88 73.67 69.4 69.8 70.1 71.85 73.56 75.26 72.7 73.1 72.7
17/07/2022 15:18:18 65.85 68.27 73.67 69.4 69.8 70.1 71.22 72.47 75.26 72.7 73.1 72.7
17/07/2022 15:18:19 71.08 70.49 73.67 69.4 69.8 70.1 73.63 73.27 75.26 72.7 73.1 72.7
17/07/2022 15:18:20 69.42 71.22 73.67 69.4 69.8 70.1 72.38 73.6 75.26 72.7 73.1 72.7
17/07/2022 15:18:21 68.17 69.84 73.67 69.4 69.8 70.1 71.55 72.66 75.26 72.7 73.1 72.7
17/07/2022 15:18:22 78.63 77.66 77.66 69.5 69.8 70.1 77.72 76.77 76.77 72.7 73.1 72.7
17/07/2022 15:18:23 72.33 77.11 77.66 69.5 69.8 70.1 74.56 76.52 76.77 72.7 73.1 72.7
17/07/2022 15:18:24 76.78 77.63 77.66 69.6 69.8 70.1 76.06 76.99 76.99 72.7 73.1 72.7
17/07/2022 15:18:25 69.49 75.36 77.66 69.6 69.8 70.1 72.4 75.37 76.99 72.7 73.1 72.7
17/07/2022 15:18:26 68.56 72.66 77.66 69.6 69.8 70.1 73.19 73.8 76.99 72.7 73.1 72.7
17/07/2022 15:18:27 64.72 70.87 77.66 69.6 69.8 70.1 70.12 73.7 76.99 72.7 73.1 72.7
17/07/2022 15:18:28 67.69 68.57 77.66 69.6 69.8 70.1 71.1 72.12 76.99 72.7 73 72.7
17/07/2022 15:18:29 72.01 71.24 77.66 69.6 69.8 70.1 73.61 72.99 76.99 72.7 73 72.7
17/07/2022 15:18:30 69.47 71.23 77.66 69.6 69.8 70.1 71.88 73.01 76.99 72.7 73 72.7
17/07/2022 15:18:31 68.03 69.26 77.66 69.6 69.8 70.1 71.86 72.33 76.99 72.7 73 72.7
17/07/2022 15:18:32 70.88 70.95 77.66 69.6 69.8 70.1 72.96 73.01 76.99 72.7 73 72.7
17/07/2022 15:18:33 69.83 70.11 77.66 69.6 69.8 70.1 72.89 72.96 76.99 72.7 73 72.7
17/07/2022 15:18:34 69.99 70.52 77.66 69.6 69.8 70.1 73.2 73.39 76.99 72.7 73 72.7
17/07/2022 15:18:35 71.15 70.96 77.66 69.6 69.8 70.1 73.66 73.6 76.99 72.7 73 72.7
17/07/2022 15:18:36 69.24 70.95 77.66 69.6 69.8 70.1 72.65 73.67 76.99 72.7 73 72.7
17/07/2022 15:18:37 76.95 75.15 77.66 69.7 69.8 70.1 78.35 76.82 76.99 72.8 73 72.7
17/07/2022 15:18:38 72.63 74.97 77.66 69.7 69.8 70.1 78.57 78.74 78.74 72.8 73 72.7
17/07/2022 15:18:39 66.05 73.56 77.66 69.7 69.8 70.1 71.44 78.12 78.74 72.8 73 72.7
17/07/2022 15:18:40 69 70.38 77.66 69.7 69.8 70.1 71.93 75.15 78.74 72.8 73 72.7
17/07/2022 15:18:41 70.94 71.09 77.66 69.8 69.8 70.1 73.61 73.82 78.74 72.8 73 72.7
17/07/2022 15:18:42 69.9 71.73 77.66 69.8 69.8 70.1 72.64 74.22 78.74 72.8 73 72.7
17/07/2022 15:18:43 66.84 70.29 77.66 69.7 69.8 70.1 68.65 72.79 78.74 72.8 73 72.7
17/07/2022 15:18:44 69.35 69.19 77.66 69.7 69.8 70.1 71.02 71.04 78.74 72.8 73 72.7
17/07/2022 15:18:45 71.71 71.29 77.66 69.7 69.8 70.1 74.09 73.61 78.74 72.8 73 72.7
17/07/2022 15:18:46 67.46 70.66 77.66 69.7 69.8 70.1 68.76 72.84 78.74 72.8 73 72.7
17/07/2022 15:18:47 65.9 68.89 77.66 69.7 69.8 70.1 67.63 70.75 78.74 72.8 73 72.7
17/07/2022 15:18:48 71.99 71.52 77.66 69.7 69.8 70.1 72.35 71.98 78.74 72.8 73 72.7
17/07/2022 15:18:49 67.27 70.64 77.66 69.7 69.8 70.1 68.77 71.33 78.74 72.8 73 72.7
17/07/2022 15:18:50 65.65 68.9 77.66 69.7 69.8 70.1 67.66 69.94 78.74 72.8 73 72.7
17/07/2022 15:18:51 67.57 68.22 77.66 69.7 69.8 70.1 68.98 69.51 78.74 72.8 73 72.7
17/07/2022 15:18:52 62.25 67.18 77.63 69.7 69.8 70.1 64.81 68.62 78.74 72.8 73 72.7
17/07/2022 15:18:53 69.9 68.68 77.63 69.7 69.8 70.1 71 69.88 78.74 72.8 73 72.7
17/07/2022 15:18:54 68.16 68.85 75.36 69.7 69.8 70.1 68.85 69.95 78.74 72.8 73 72.7
17/07/2022 15:18:55 68.36 69.63 75.15 69.7 69.8 70.1 68.99 70.07 78.74 72.8 73 72.7
17/07/2022 15:18:56 65.98 67.91 75.15 69.7 69.8 70.1 67.06 68.75 78.74 72.8 73 72.7
17/07/2022 15:18:57 68.35 68.35 75.15 69.7 69.8 70.1 69.55 69.26 78.74 72.8 73 72.7
17/07/2022 15:18:58 64.29 67.66 75.15 69.7 69.8 70.1 65.35 68.83 78.74 72.8 73 72.7
17/07/2022 15:18:59 66.72 66.75 75.15 69.7 69.8 70.1 69.15 68.6 78.74 72.8 73 72.7
17/07/2022 15:19:00 65.28 66.55 75.15 69.7 69.8 70.1 67.22 68.57 78.74 72.8 73 72.7
17/07/2022 15:19:01 68.78 68.12 75.15 69.7 69.8 70.1 70.32 69.6 78.74 72.8 73 72.7
17/07/2022 15:19:02 68.4 69.52 75.15 69.7 69.8 70.1 69.71 70.79 78.74 72.8 73 72.7
17/07/2022 15:19:03 67.34 67.81 75.15 69.7 69.8 70.1 69.02 69.38 78.74 72.8 73 72.7
17/07/2022 15:19:04 64.47 67.67 75.15 69.7 69.8 70.1 67.16 69.41 78.74 72.8 73 72.7
17/07/2022 15:19:05 66.82 66.94 75.15 69.7 69.8 70.1 68.34 68.46 78.74 72.8 73 72.7
17/07/2022 15:19:06 68.08 67.79 75.15 69.7 69.8 70.1 70.85 70.16 78.74 72.8 73 72.7
17/07/2022 15:19:07 65.96 68.27 74.97 69.7 69.8 70.1 67.21 70.13 78.74 72.7 73 72.7
17/07/2022 15:19:08 65.21 66.47 73.56 69.7 69.8 70.1 66.89 68.26 78.12 72.7 73 72.7
17/07/2022 15:19:09 66.9 67.08 71.73 69.7 69.8 70.1 68.81 68.81 75.15 72.7 73 72.7
17/07/2022 15:19:10 75.44 74.67 74.67 69.7 69.8 70.1 77.16 76.43 76.43 72.8 73 72.7
17/07/2022 15:19:11 74.3 74.6 74.67 69.7 69.8 70.1 76.49 76.78 76.78 72.8 73 72.7
17/07/2022 15:19:12 73.5 74.9 74.9 69.8 69.8 70.1 75.29 76.93 76.93 72.8 73 72.7
17/07/2022 15:19:13 73.71 74.72 74.9 69.8 69.8 70.1 74.87 76.76 76.93 72.8 73 72.7
17/07/2022 15:19:14 72.21 73.37 74.9 69.8 69.8 70.1 72.26 74.8 76.93 72.8 73 72.7
17/07/2022 15:19:15 74.08 74.44 74.9 69.8 69.8 70.1 73.6 74.21 76.93 72.8 73 72.7
17/07/2022 15:19:16 66.53 73.6 74.9 69.8 69.8 70.1 68.61 73.57 76.93 72.8 73 72.7
17/07/2022 15:19:17 59.36 70.35 74.9 69.8 69.8 70.1 64.29 70.97 76.93 72.8 73 72.7
17/07/2022 15:19:18 64.83 66.67 74.9 69.8 69.8 70.1 68.56 68.62 76.93 72.8 73 72.7
17/07/2022 15:19:19 71.93 71.24 74.9 69.8 69.8 70.1 71.37 71.13 76.93 72.8 73 72.7
17/07/2022 15:19:20 67.6 69.79 74.9 69.8 69.8 70.1 69.51 70.09 76.93 72.7 73 72.7
17/07/2022 15:19:21 69.62 70.06 74.9 69.8 69.8 70.1 71.11 71.27 76.93 72.7 73 72.7
17/07/2022 15:19:22 64.8 68.76 74.9 69.8 69.8 70.1 67.55 70.2 76.93 72.7 73 72.7
17/07/2022 15:19:23 68.43 68.45 74.9 69.8 69.8 70.1 70.24 70.14 76.93 72.7 73 72.7
17/07/2022 15:19:24 69.77 69.77 74.9 69.8 69.8 70.1 70.82 70.94 76.93 72.7 73 72.7
17/07/2022 15:19:25 66.21 69.56 74.9 69.8 69.8 70.1 68.82 70.79 76.93 72.7 73 72.7
17/07/2022 15:19:26 70.76 70.29 74.9 69.8 69.8 70.1 71.67 71.32 76.93 72.7 73 72.7
17/07/2022 15:19:27 75.42 74.52 74.9 69.8 69.8 70.1 75.12 74.42 76.93 72.7 73 72.7
17/07/2022 15:19:28 73.01 73.89 74.9 69.8 69.8 70.1 74.64 74.98 76.93 72.7 73 72.7
17/07/2022 15:19:29 72.86 73.83 74.9 69.9 69.8 70.1 74.17 75.02 76.93 72.7 73 72.7
17/07/2022 15:19:30 70.51 73.22 74.9 69.9 69.8 70.1 72.1 74.38 76.93 72.7 73 72.7
17/07/2022 15:19:31 68.57 71.83 74.9 69.9 69.8 70.1 70.61 73.25 76.93 72.7 73 72.7
17/07/2022 15:19:32 70.95 70.73 74.9 69.9 69.8 70.1 71.25 71.93 76.93 72.7 72.9 72.7
17/07/2022 15:19:33 65.93 70.52 74.9 69.9 69.8 70.1 68.85 71.41 76.93 72.7 72.9 72.7
17/07/2022 15:19:34 71.12 70.88 74.9 69.9 69.8 70.1 72.46 72.05 76.93 72.7 72.9 72.7
17/07/2022 15:19:35 69.65 70.52 74.9 69.9 69.8 70.1 72.17 72.59 76.93 72.7 72.9 72.7
17/07/2022 15:19:36 70.1 70.86 74.9 69.9 69.8 70.1 71.87 72.78 76.93 72.7 72.9 72.7
17/07/2022 15:19:37 66.6 69.95 74.9 69.9 69.8 70.1 69.1 71.97 76.93 72.7 72.9 72.7
17/07/2022 15:19:38 65.8 68.04 74.9 69.9 69.8 70.1 68.15 70.33 76.93 72.7 72.9 72.7
17/07/2022 15:19:39 66.25 66.84 74.9 69.9 69.8 70.1 68.3 69.09 76.93 72.7 72.9 72.7
17/07/2022 15:19:40 70.63 69.83 74.9 69.9 69.8 70.1 71.78 71.13 76.93 72.7 72.9 72.7
17/07/2022 15:19:41 71.18 71.04 74.9 69.9 69.8 70.1 73.13 72.7 76.93 72.7 72.9 72.7
17/07/2022 15:19:42 70.1 70.61 74.72 69.9 69.8 70.1 71.63 72.41 76.76 72.7 72.9 72.7
17/07/2022 15:19:43 75.3 74.66 74.66 70 69.8 70.1 75.65 75.18 75.18 72.7 72.9 72.7
17/07/2022 15:19:44 75.9 76.09 76.09 70 69.8 70.1 76.96 76.67 76.67 72.7 72.9 72.7
17/07/2022 15:19:45 77.1 76.62 76.62 70.1 69.8 70.1 77.72 77.32 77.32 72.8 72.9 72.7
17/07/2022 15:19:46 71.82 76.47 76.62 70.1 69.8 70.1 73.77 77.19 77.32 72.8 72.9 72.7
17/07/2022 15:19:47 72.83 74.11 76.62 70.1 69.8 70.1 73.46 75.15 77.32 72.8 72.9 72.7
17/07/2022 15:19:48 74.64 74.5 76.62 70.1 69.8 70.1 75.07 75 77.32 72.8 72.9 72.7
17/07/2022 15:19:49 74.75 75 76.62 70.1 69.8 70.1 74.34 74.9 77.32 72.8 72.9 72.7
17/07/2022 15:19:50 72.59 74.29 76.62 70.2 69.8 70.1 73.94 74.45 77.32 72.8 72.8 72.7
17/07/2022 15:19:51 73.77 74.58 76.62 70.2 69.8 70.1 74.84 75.03 77.32 72.8 72.8 72.7
17/07/2022 15:19:52 71.76 73.25 76.62 70.2 69.8 70.1 73.99 74.39 77.32 72.8 72.8 72.7
17/07/2022 15:19:53 69.22 72.75 76.62 70.2 69.8 70.1 70.69 74.37 77.32 72.8 72.8 72.7
17/07/2022 15:19:54 71.38 71.52 76.62 70.2 69.8 70.1 72.72 72.86 77.32 72.8 72.8 72.7
17/07/2022 15:19:55 69.5 72.18 76.62 70.2 69.8 70.1 69.96 73.07 77.32 72.8 72.8 72.7
17/07/2022 15:19:56 68.78 70.05 76.62 70.2 69.8 70.1 70.55 71.03 77.32 72.8 72.8 72.7
17/07/2022 15:19:57 69.76 69.87 76.62 70.2 69.8 70.1 71.19 71.43 77.32 72.7 72.8 72.7
17/07/2022 15:19:58 71.28 71.07 76.62 70.2 69.8 70.1 73.16 72.84 77.32 72.7 72.8 72.7
17/07/2022 15:19:59 71.06 71.33 76.62 70.2 69.8 70.1 73.44 73.38 77.32 72.7 72.9 72.7
17/07/2022 15:20:00 72.57 72.7 76.62 70.2 69.8 70.1 74.9 74.88 77.32 72.8 72.9 72.7
17/07/2022 15:20:01 67.98 71.78 76.62 70.2 69.8 70.1 69.52 74.09 77.32 72.7 72.9 72.7
17/07/2022 15:20:02 75.88 75.03 76.62 70.2 69.9 70.2 78.96 77.69 77.69 72.8 72.9 72.7
17/07/2022 15:20:03 77.39 76.78 76.78 70.3 69.9 70.2 79.37 79.09 79.09 72.8 72.9 72.7
17/07/2022 15:20:04 71.31 76.19 76.78 70.3 69.9 70.2 72.75 78.44 79.09 72.8 72.9 72.7
17/07/2022 15:20:05 73.32 74.54 76.78 70.3 69.9 70.2 75.42 76.61 79.09 72.9 72.9 72.7
17/07/2022 15:20:06 65.79 73.16 76.78 70.3 69.9 70.2 68.01 75.12 79.09 72.8 72.9 72.7
17/07/2022 15:20:07 64.08 70.2 76.78 70.3 69.9 70.2 66.07 72.12 79.09 72.8 72.9 72.7
17/07/2022 15:20:08 71.21 70.25 76.78 70.3 69.9 70.2 72.34 71.7 79.09 72.8 72.9 72.7
17/07/2022 15:20:09 70.98 71.86 76.78 70.3 69.9 70.2 73.14 73.8 79.09 72.9 72.9 72.7
17/07/2022 15:20:10 71.62 71.42 76.78 70.3 69.9 70.2 72.54 72.61 79.09 72.9 72.9 72.7
17/07/2022 15:20:11 71.99 72.11 76.78 70.3 69.9 70.2 71.91 72.42 79.09 72.9 72.9 72.7
17/07/2022 15:20:12 70.78 72.04 76.78 70.3 69.9 70.2 72.09 72.7 79.09 72.9 72.9 72.7
17/07/2022 15:20:13 63.33 70.99 76.78 70.3 69.9 70.2 65.63 72.01 79.09 72.9 72.9 72.7
17/07/2022 15:20:14 70.97 70.44 76.78 70.3 69.9 70.2 73.2 72.55 79.09 72.9 72.9 72.7
17/07/2022 15:20:15 64.42 70.25 76.78 70.3 69.9 70.2 67.23 72.31 79.09 72.9 72.9 72.7
17/07/2022 15:20:16 72.19 71.5 76.78 70.3 69.9 70.2 74.99 74.28 79.09 72.9 72.9 72.7
17/07/2022 15:20:17 72.22 72.68 76.78 70.3 69.9 70.2 74.13 74.77 79.09 72.8 72.9 72.7
17/07/2022 15:20:18 71.02 73.06 76.78 70.4 69.9 70.2 74.34 75.35 79.09 72.9 72.9 72.7
17/07/2022 15:20:19 68.36 71.74 76.78 70.4 69.9 70.2 71.59 74.49 79.09 72.9 72.9 72.7
17/07/2022 15:20:20 69.2 70.07 76.78 70.4 69.9 70.2 69.67 72.77 79.09 72.9 72.9 72.7
17/07/2022 15:20:21 67.17 70.08 76.78 70.3 69.9 70.2 69.19 71.47 79.09 72.9 72.9 72.7
17/07/2022 15:20:22 66.18 68.23 76.78 70.3 69.9 70.2 67.82 69.81 79.09 72.8 72.9 72.7
17/07/2022 15:20:23 63.71 67.1 76.78 70.3 69.9 70.2 66.29 68.67 79.09 72.8 72.9 72.7
17/07/2022 15:20:24 59.79 65.54 76.78 70.3 69.9 70.2 62.66 67.5 79.09 72.8 72.9 72.7
17/07/2022 15:20:25 66.76 66.21 76.78 70.3 69.9 70.2 67.8 67.52 79.09 72.8 72.9 72.7
17/07/2022 15:20:26 58.66 65.61 76.78 70.3 69.9 70.1 63.86 66.9 79.09 72.8 72.9 72.7
17/07/2022 15:20:27 65.01 64.95 76.78 70.3 69.9 70.1 66 66.43 79.09 72.8 72.9 72.7
17/07/2022 15:20:28 61.97 64.22 76.78 70.3 69.9 70.1 63.37 65.69 79.09 72.8 72.9 72.7
17/07/2022 15:20:29 63.82 63.62 76.78 70.3 69.9 70.1 66.21 65.62 79.09 72.8 72.9 72.7
17/07/2022 15:20:30 62.21 63.66 76.78 70.3 69.9 70.1 64.44 65.69 79.09 72.8 72.9 72.7
17/07/2022 15:20:31 59.05 62.59 76.78 70.3 69.9 70.1 62.4 64.82 79.09 72.8 72.9 72.7
17/07/2022 15:20:32 60.39 61.16 76.78 70.3 69.9 70.1 63.31 63.88 79.09 72.8 72.9 72.7
17/07/2022 15:20:33 59.75 60.44 76.19 70.3 69.9 70.1 62.98 63.39 78.44 72.8 72.9 72.7
17/07/2022 15:20:34 61.54 61.36 74.54 70.3 69.9 70.1 63.73 64.07 76.61 72.8 72.9 72.7
17/07/2022 15:20:35 62.95 62.58 73.16 70.3 69.9 70.1 64.98 64.64 75.35 72.8 72.9 72.7
17/07/2022 15:20:36 60.5 62.56 73.06 70.3 69.9 70.1 63.31 64.65 75.35 72.8 72.9 72.7
17/07/2022 15:20:37 62.16 62.1 73.06 70.3 69.9 70.1 64.12 64.28 75.35 72.8 72.9 72.7
17/07/2022 15:20:38 67.52 66.54 73.06 70.3 69.9 70.1 68.82 68.04 75.35 72.8 72.9 72.7
17/07/2022 15:20:39 65.95 67.45 73.06 70.3 69.8 70.1 67.06 68.63 75.35 72.8 72.8 72.7
17/07/2022 15:20:40 66.13 66.33 73.06 70.3 69.8 70.1 68.07 68.06 75.35 72.8 72.8 72.7
17/07/2022 15:20:41 63.62 66.27 73.06 70.3 69.8 70.1 69.02 68.88 75.35 72.8 72.8 72.7
17/07/2022 15:20:42 63.11 64.99 73.06 70.3 69.8 70.1 65.82 68.92 75.35 72.8 72.8 72.7
17/07/2022 15:20:43 62.37 63.79 73.06 70.3 69.8 70.1 65.6 67.19 75.35 72.8 72.8 72.7
17/07/2022 15:20:44 64.29 64.33 73.06 70.3 69.8 70.1 66.86 67.28 75.35 72.8 72.8 72.7
17/07/2022 15:20:45 63.44 64.19 73.06 70.3 69.8 70.1 68.99 68.99 75.35 72.8 72.8 72.7
17/07/2022 15:20:46 63.6 64.15 73.06 70.3 69.8 70.1 65.44 68.27 75.35 72.8 72.8 72.7
17/07/2022 15:20:47 66.8 66.06 73.06 70.3 69.8 70.1 68.65 68.24 75.35 72.8 72.8 72.7
17/07/2022 15:20:48 66.39 67.13 71.74 70.3 69.8 70.1 67.82 68.84 74.49 72.8 72.8 72.7
17/07/2022 15:20:49 61.97 65.73 70.08 70.3 69.8 70.1 64.86 67.71 72.77 72.8 72.8 72.7
17/07/2022 15:20:50 61.45 64.02 70.08 70.3 69.8 70.1 64.07 66.4 71.47 72.8 72.8 72.7
17/07/2022 15:20:51 62.43 62.7 68.23 70.3 69.8 70.1 64.57 64.93 69.81 72.8 72.8 72.7
17/07/2022 15:20:52 63.89 64.18 67.45 70.3 69.8 70.1 66.53 66.47 68.99 72.8 72.8 72.7
17/07/2022 15:20:53 60.61 62.97 67.45 70.3 69.8 70.1 64.1 65.52 68.99 72.8 72.8 72.7
17/07/2022 15:20:54 60.36 61.7 67.45 70.3 69.8 70.1 63.92 65.26 68.99 72.8 72.8 72.7
17/07/2022 15:20:55 68.29 68.01 68.01 70.3 69.8 70.1 68.61 68.52 68.99 72.8 72.8 72.7
17/07/2022 15:20:56 63.66 66.1 68.01 70.3 69.8 70.1 65.77 67.12 68.99 72.8 72.8 72.7
17/07/2022 15:20:57 59.47 64.59 68.01 70.3 69.8 70.1 63.54 66.15 68.99 72.8 72.8 72.7
17/07/2022 15:20:58 64.41 63.85 68.01 70.3 69.7 70.1 65.75 65.56 68.99 72.8 72.8 72.7
17/07/2022 15:20:59 66.97 66.66 68.01 70.3 69.7 70.1 68.54 68.13 68.99 72.7 72.8 72.7
17/07/2022 15:21:00 64.53 66.3 68.01 70.3 69.7 70.1 67.53 68.18 68.99 72.7 72.7 72.7
17/07/2022 15:21:01 60.33 65.58 68.01 70.3 69.7 70.1 66.59 68.14 68.99 72.7 72.7 72.7
17/07/2022 15:21:02 62.64 63.35 68.01 70.3 69.7 70.1 75.61 75.23 75.23 72.8 72.7 72.7
17/07/2022 15:21:03 64.67 64.42 68.01 70.3 69.7 70.1 72.98 76.21 76.21 72.8 72.7 72.7
17/07/2022 15:21:04 59.88 63.96 68.01 70.3 69.7 70.1 62.82 73.32 76.21 72.8 72.7 72.7
17/07/2022 15:21:05 63.64 63.34 68.01 70.3 69.7 70.1 64.43 69.64 76.21 72.8 72.7 72.7
17/07/2022 15:21:06 60.18 63.16 68.01 70.3 69.7 70.1 63.85 67.21 76.21 72.8 72.7 72.7
17/07/2022 15:21:07 65.96 64.83 68.01 70.3 69.7 70.1 68.31 67.78 76.21 72.7 72.7 72.7
17/07/2022 15:21:08 61.67 65.2 68.01 70 69.7 70.1 67.81 69.52 76.21 72.6 72.7 72.7
17/07/2022 15:21:09 63.76 63.93 68.01 70 69.7 70.1 65.7 67.18 76.21 72.6 72.7 72.7
17/07/2022 15:21:10 64.07 63.96 68.01 70 69.7 70.1 66.5 66.53 76.21 72.6 72.7 72.7
17/07/2022 15:21:11 66.76 65.98 68.01 70 69.7 70.1 68.59 68 76.21 72.5 72.6 72.7
17/07/2022 15:21:12 68.96 68.5 68.5 69.9 69.7 70.1 70.58 70.31 76.21 72.5 72.6 72.6
17/07/2022 15:21:13 74 73.37 73.37 69.9 69.7 70.1 75.04 74.47 76.21 72.5 72.7 72.6
17/07/2022 15:21:14 68.29 73.26 73.37 69.9 69.7 70.1 70.14 74.37 76.21 72.5 72.7 72.6
17/07/2022 15:21:15 65.93 70.67 73.37 69.9 69.7 70.1 68.19 72.12 76.21 72.5 72.7 72.6
17/07/2022 15:21:16 65.83 68.41 73.37 69.9 69.7 70.1 68.21 70.15 76.21 72.5 72.6 72.6
17/07/2022 15:21:17 68.51 68.43 73.37 69.9 69.7 70.1 69.27 69.59 76.21 72.5 72.6 72.6
17/07/2022 15:21:18 66.42 68.01 73.37 69.9 69.7 70.1 68.65 69.27 76.21 72.5 72.6 72.6
17/07/2022 15:21:19 66.71 67.16 73.37 69.9 69.7 70.1 68.75 69.2 76.21 72.5 72.6 72.6
17/07/2022 15:21:20 67.14 67.76 73.37 69.9 69.7 70.1 69.75 70.1 76.21 72.5 72.6 72.6
17/07/2022 15:21:21 73.11 72.19 73.37 69.9 69.7 70.1 74.12 73.33 76.21 72.5 72.6 72.6
17/07/2022 15:21:22 69 72.24 73.37 70 69.7 70.1 71.34 73.4 76.21 72.5 72.6 72.6
17/07/2022 15:21:23 67.62 70.96 73.37 70 69.7 70.1 69.87 72.64 76.21 72.5 72.6 72.6
17/07/2022 15:21:24 69.33 69.5 73.37 70 69.7 70.1 71.63 71.72 76.21 72.5 72.6 72.6
17/07/2022 15:21:25 66.56 69.47 73.37 69.9 69.7 70.1 68.78 71.37 76.21 72.4 72.6 72.6
17/07/2022 15:21:26 64.67 67.9 73.37 69.9 69.7 70.1 66.94 70.12 76.21 72.4 72.6 72.6
17/07/2022 15:21:27 68.53 68.02 73.37 69.9 69.7 70.1 70.4 69.82 76.21 72.4 72.6 72.6
17/07/2022 15:21:28 63.48 67.53 73.37 69.9 69.7 70.1 65.92 69.57 76.21 72.4 72.6 72.6
17/07/2022 15:21:29 66.87 66.63 73.37 69.9 69.7 70.1 67.99 68.29 76.21 72.4 72.6 72.6
17/07/2022 15:21:30 63.8 66.48 73.37 69.9 69.7 70.1 65.49 67.94 76.21 72.4 72.5 72.6
17/07/2022 15:21:31 66.61 66.24 73.37 69.9 69.7 70.1 68.96 68.38 76.21 72.4 72.5 72.6
17/07/2022 15:21:32 64.57 66.34 73.37 69.9 69.7 70.1 66.95 68.36 76.21 72.4 72.5 72.6
17/07/2022 15:21:33 68.57 68.13 73.37 69.9 69.7 70.1 69.26 68.96 74.47 72.4 72.5 72.6
17/07/2022 15:21:34 70.77 71.41 73.37 69.9 69.7 70.1 70.64 70.99 74.47 72.4 72.5 72.6
17/07/2022 15:21:35 66.32 68.98 73.37 69.9 69.7 70.1 68.02 69.56 74.47 72.4 72.5 72.6
17/07/2022 15:21:36 65.64 67.57 73.37 69.9 69.7 70.1 67.46 68.84 74.47 72.4 72.5 72.6
17/07/2022 15:21:37 66.16 66.6 73.37 69.9 69.7 70.1 68.69 68.61 74.47 72.4 72.5 72.6
17/07/2022 15:21:38 71.99 71.09 73.37 69.9 69.7 70.1 73.03 72.17 74.47 72.4 72.5 72.6
17/07/2022 15:21:39 68.91 71.07 73.37 69.9 69.7 70.1 70.62 72.15 74.47 72.4 72.5 72.6
17/07/2022 15:21:40 67.39 70.05 73.37 69.9 69.7 70.1 69.54 71.46 74.47 72.4 72.5 72.6
17/07/2022 15:21:41 67.99 69.38 73.37 69.9 69.7 70.1 70.12 71.07 74.47 72.4 72.5 72.6
17/07/2022 15:21:42 72.82 71.94 73.37 70 69.7 70.1 74.94 74.12 74.47 72.4 72.5 72.6
17/07/2022 15:21:43 73.25 73.71 73.71 70 69.7 70.1 74.94 75.3 75.3 72.4 72.5 72.6
17/07/2022 15:21:44 71.71 72.72 73.71 70 69.7 70.1 74.71 75.35 75.35 72.4 72.5 72.6
17/07/2022 15:21:45 72.83 73.68 73.71 70 69.7 70.1 75.5 76.38 76.38 72.4 72.6 72.6
17/07/2022 15:21:46 71.6 72.38 73.71 70 69.7 70.1 75.1 75.57 76.38 72.4 72.6 72.6
17/07/2022 15:21:47 72.18 72.37 73.71 70 69.7 70.1 73.89 75.05 76.38 72.4 72.6 72.6
17/07/2022 15:21:48 79.37 78.66 78.66 70.1 69.8 70.1 79.28 78.77 78.77 72.4 72.6 72.6
17/07/2022 15:21:49 74.67 77.2 78.66 70.1 69.8 70.1 75.81 77.57 78.77 72.4 72.6 72.6
17/07/2022 15:21:50 70.41 76.05 78.66 70.1 69.8 70.1 73.72 76.77 78.77 72.4 72.6 72.7
17/07/2022 15:21:51 72.92 73.37 78.66 70.2 69.8 70.1 75.6 75.5 78.77 72.5 72.6 72.7
17/07/2022 15:21:52 71.41 73.46 78.66 70.2 69.8 70.1 74.42 75.87 78.77 72.5 72.6 72.7
17/07/2022 15:21:53 69.32 71.87 78.66 70.2 69.8 70.1 73.61 74.58 78.77 72.5 72.6 72.7
17/07/2022 15:21:54 74.97 74.3 78.66 70.2 69.8 70.2 76.09 75.91 78.77 72.5 72.6 72.7
17/07/2022 15:21:55 70.13 74.26 78.66 70.2 69.8 70.2 75.15 75.97 78.77 72.5 72.6 72.7
17/07/2022 15:21:56 69.28 71.97 78.66 70.2 69.8 70.2 72.51 75.41 78.77 72.5 72.6 72.7
17/07/2022 15:21:57 75.29 74.68 78.66 70.3 69.8 70.2 77.51 76.98 78.77 72.6 72.6 72.7
17/07/2022 15:21:58 70.68 73.34 78.66 70.3 69.8 70.2 74.12 75.86 78.77 72.5 72.6 72.7
17/07/2022 15:21:59 70.04 71.86 78.66 70.3 69.8 70.2 74.69 75.62 78.77 72.5 72.6 72.7
17/07/2022 15:22:00 69.3 70.76 78.66 70.3 69.8 70.2 72.32 74.5 78.77 72.5 72.6 72.7
17/07/2022 15:22:01 72.67 71.93 78.66 70.3 69.8 70.2 74.24 74.18 78.77 72.5 72.6 72.7
17/07/2022 15:22:02 73.23 73.82 78.66 70.3 69.8 70.2 74.73 75.53 78.77 72.5 72.6 72.7
17/07/2022 15:22:03 65.06 72.19 78.66 70.3 69.8 70.2 68.83 74.01 78.77 72.5 72.6 72.7
17/07/2022 15:22:04 64.8 69.14 78.66 70.3 69.8 70.2 68.16 71.48 78.77 72.5 72.6 72.7
17/07/2022 15:22:05 63.11 67.01 78.66 70.3 69.8 70.2 66.71 69.82 78.77 72.5 72.6 72.7
17/07/2022 15:22:06 73.67 72.62 78.66 70.3 69.8 70.2 73.39 72.7 78.77 72.5 72.6 72.7
17/07/2022 15:22:07 66.15 71.22 78.66 70.3 69.8 70.2 69.87 71.5 78.77 72.5 72.6 72.7
17/07/2022 15:22:08 63.6 69.01 78.66 70.3 69.8 70.2 66.13 70.91 78.77 72.5 72.6 72.7
17/07/2022 15:22:09 59.61 66.06 78.66 70.3 69.7 70.2 63.03 68.17 78.77 72.5 72.5 72.7
17/07/2022 15:22:10 62.33 63.32 78.66 70.3 69.7 70.2 66.81 66.81 78.77 72.5 72.5 72.7
17/07/2022 15:22:11 61.97 63.21 78.66 70.3 69.7 70.2 65.6 66.85 78.77 72.4 72.5 72.7
17/07/2022 15:22:12 61.64 62.45 78.66 70.3 69.7 70.2 65.83 66.33 78.77 72.4 72.5 72.7
17/07/2022 15:22:13 69.13 68.25 78.66 70.2 69.7 70.2 69.76 69.14 78.77 72.4 72.5 72.7
17/07/2022 15:22:14 63.79 68.28 78.66 70.2 69.7 70.2 67.36 69.27 78.77 72.4 72.5 72.7
17/07/2022 15:22:15 61.5 65.79 78.66 70.2 69.7 70.2 63.98 67.86 78.77 72.4 72.5 72.7
17/07/2022 15:22:16 63.11 64.09 78.66 70.2 69.7 70.2 65.3 66.09 78.77 72.4 72.5 72.7
17/07/2022 15:22:17 64.71 64.49 78.66 70.2 69.7 70.2 67.1 66.81 78.77 72.3 72.5 72.7
17/07/2022 15:22:18 66.07 65.59 77.2 70.2 69.7 70.2 68.81 68.17 77.57 72.3 72.5 72.7
17/07/2022 15:22:19 67.73 67.31 76.05 70.2 69.7 70.2 70.16 69.78 76.98 72.3 72.5 72.7
17/07/2022 15:22:20 67.94 67.88 74.68 70.2 69.7 70.2 70.66 70.35 76.98 72.3 72.5 72.7
17/07/2022 15:22:21 67.24 68.54 74.68 70.1 69.7 70.2 69.96 71.13 76.98 72.3 72.5 72.7
17/07/2022 15:22:22 69.22 69.04 74.68 70.1 69.7 70.2 71.5 71.41 76.98 72.3 72.5 72.7
17/07/2022 15:22:23 72.52 71.49 74.68 70.1 69.7 70.2 74.89 73.83 76.98 72.3 72.5 72.7
17/07/2022 15:22:24 68.66 71.65 74.68 70.1 69.7 70.2 71.02 73.94 76.98 72.3 72.5 72.7
17/07/2022 15:22:25 69 70.33 74.68 70.1 69.7 70.2 71.21 72.4 76.98 72.3 72.5 72.7
17/07/2022 15:22:26 67.24 69.12 74.68 70.1 69.7 70.2 69.52 71.43 76.98 72.3 72.5 72.7
17/07/2022 15:22:27 65.82 68.03 73.82 70.1 69.7 70.2 68.42 70.41 75.86 72.2 72.5 72.7
17/07/2022 15:22:28 61.83 66.98 73.82 70.1 69.7 70.2 64.41 69.34 75.62 72.2 72.5 72.7
17/07/2022 15:22:29 64.39 64.71 73.82 70.1 69.7 70.2 67.66 67.64 75.53 72.2 72.5 72.7
17/07/2022 15:22:30 68.96 67.89 73.82 70 69.7 70.2 71.25 70.2 75.53 72.1 72.5 72.7
17/07/2022 15:22:31 68.65 68.55 73.82 70 69.7 70.2 70.99 70.88 75.53 72.1 72.5 72.7
17/07/2022 15:22:32 67.98 68.82 72.62 70 69.7 70.2 70.43 71.1 74.01 72.1 72.5 72.7
17/07/2022 15:22:33 66.12 67.91 72.62 70 69.7 70.2 69.22 70.39 73.94 72.1 72.5 72.7
17/07/2022 15:22:34 63.33 66.99 72.62 70 69.7 70.2 66.44 69.76 73.94 72 72.5 72.7
17/07/2022 15:22:35 65.37 65.41 72.62 69.9 69.7 70.2 69.19 69.04 73.94 72 72.5 72.7
17/07/2022 15:22:36 67.84 67.23 71.65 69.9 69.7 70.2 70.97 70.45 73.94 72 72.5 72.7
17/07/2022 15:22:37 68.12 68.14 71.65 69.9 69.7 70.2 70.64 70.82 73.94 72 72.5 72.7
17/07/2022 15:22:38 64.77 67.46 71.65 69.9 69.7 70.2 68.09 70.3 73.94 71.9 72.5 72.7
17/07/2022 15:22:39 65.64 66.68 71.65 69.8 69.7 70.2 73.08 72.28 73.94 71.9 72.5 72.7
17/07/2022 15:22:40 69.96 68.88 71.65 69.8 69.7 70.2 72.5 72.79 73.94 71.9 72.5 72.7
17/07/2022 15:22:41 65.73 68.86 71.65 69.8 69.7 70.2 71.74 72.65 73.94 71.9 72.5 72.7
17/07/2022 15:22:42 68.24 68.04 71.65 69.8 69.7 70.2 72.35 72.47 73.94 71.9 72.5 72.7
17/07/2022 15:22:43 67.17 68.27 71.65 69.8 69.7 70.2 72.53 73.25 73.94 71.9 72.5 72.7
17/07/2022 15:22:44 65.01 67.44 71.65 69.8 69.7 70.2 71.46 72.18 73.94 71.9 72.5 72.7
17/07/2022 15:22:45 67.53 67.16 71.65 69.8 69.7 70.2 70.74 72.04 73.94 71.8 72.5 72.7
17/07/2022 15:22:46 66.95 67.58 71.65 69.8 69.7 70.2 73.06 72.79 73.94 71.8 72.5 72.7
17/07/2022 15:22:47 66.69 67.17 71.65 69.8 69.7 70.2 71.12 72.98 73.94 71.8 72.5 72.7
17/07/2022 15:22:48 67.01 68.08 71.65 69.8 69.7 70.2 72.26 72.76 73.94 71.8 72.5 72.7
17/07/2022 15:22:49 69.75 68.97 71.65 69.8 69.7 70.2 73.22 72.92 73.94 71.8 72.5 72.7
17/07/2022 15:22:50 70.57 70.47 71.65 69.8 69.7 70.2 74.09 74.17 74.17 71.8 72.5 72.7
17/07/2022 15:22:51 71.62 71.13 71.65 69.8 69.7 70.2 74.59 74.45 74.45 71.9 72.5 72.7
17/07/2022 15:22:52 71.16 71.48 71.65 69.8 69.7 70.2 74.68 75.07 75.07 71.8 72.5 72.7
17/07/2022 15:22:53 71.36 72.13 72.13 69.8 69.7 70.2 73.9 74.56 75.07 71.8 72.5 72.7
17/07/2022 15:22:54 67.34 71.05 72.13 69.8 69.7 70.2 69.99 74.17 75.07 71.8 72.5 72.7
17/07/2022 15:22:55 71.12 70.83 72.13 69.8 69.7 70.2 74.92 74.26 75.07 71.8 72.5 72.7
17/07/2022 15:22:56 71.51 71.53 72.13 69.8 69.7 70.2 74.13 74.33 75.07 71.8 72.5 72.7
17/07/2022 15:22:57 69.98 71.32 72.13 69.8 69.7 70.2 73.38 74.55 75.07 71.9 72.5 72.7
17/07/2022 15:22:58 69.76 70.56 72.13 69.8 69.7 70.2 72.62 73.61 75.07 71.9 72.5 72.7
17/07/2022 15:22:59 70.47 70.66 72.13 69.8 69.7 70.2 75.42 74.74 75.07 71.9 72.5 72.7
17/07/2022 15:23:00 70.88 70.91 72.13 69.8 69.7 70.2 74.88 75.01 75.07 71.9 72.5 72.7
17/07/2022 15:23:01 70.09 71.14 72.13 69.8 69.7 70.2 74.03 75.49 75.49 71.9 72.5 72.7
17/07/2022 15:23:02 69.15 70.48 72.13 69.8 69.7 70.2 73.97 74.4 75.49 71.9 72.5 72.7
17/07/2022 15:23:03 70.96 70.71 72.13 69.8 69.7 70.2 74.01 74.39 75.49 71.9 72.5 72.7
17/07/2022 15:23:04 68.76 70.76 72.13 69.8 69.7 70.2 74.19 74.94 75.49 71.9 72.5 72.7
17/07/2022 15:23:05 69.17 69.63 72.13 69.8 69.7 70.2 72.96 73.73 75.49 72 72.5 72.7
17/07/2022 15:23:06 69.96 69.69 72.13 69.9 69.7 70.2 74.95 74.63 75.49 72 72.5 72.7
17/07/2022 15:23:07 71.93 71.57 72.13 69.9 69.7 70.2 74.68 74.86 75.49 72 72.5 72.7
17/07/2022 15:23:08 68.54 70.96 72.13 69.9 69.7 70.2 71.19 74.51 75.49 72 72.5 72.7
17/07/2022 15:23:09 67.48 69.7 72.13 69.9 69.7 70.2 72.54 73.15 75.49 72 72.5 72.7
17/07/2022 15:23:10 63.58 68.32 72.13 69.9 69.7 70.2 69.75 72.58 75.49 72 72.5 72.7
17/07/2022 15:23:11 67.4 67.25 72.13 69.8 69.8 70.2 70.79 71.34 75.49 72 72.5 72.7
17/07/2022 15:23:12 63.22 66.55 72.13 69.8 69.7 70.2 68.25 70.68 75.49 72 72.5 72.7
17/07/2022 15:23:13 64.34 65.24 72.13 69.8 69.7 70.2 67.71 69.33 75.49 72 72.5 72.7
17/07/2022 15:23:14 69.03 68.24 72.13 69.8 69.8 70.2 70.87 70.51 75.49 72 72.5 72.7
17/07/2022 15:23:15 62.43 67.63 72.13 69.8 69.8 70.2 66.06 69.93 75.49 71.9 72.5 72.7
17/07/2022 15:23:16 65.77 66.04 72.13 69.8 69.8 70.2 68.58 68.87 75.49 71.9 72.5 72.7
17/07/2022 15:23:17 65.59 65.94 72.13 69.8 69.8 70.2 68.2 68.58 75.49 71.9 72.5 72.7
17/07/2022 15:23:18 67.19 66.97 72.13 69.8 69.8 70.2 69.72 69.36 75.49 71.9 72.5 72.7
17/07/2022 15:23:19 70.02 69.55 72.13 69.8 69.8 70.2 71.79 71.39 75.49 71.9 72.5 72.7
17/07/2022 15:23:20 70.64 70.67 72.13 69.8 69.8 70.2 72.22 72.26 75.49 71.9 72.5 72.7
17/07/2022 15:23:21 67.61 70.12 72.13 69.8 69.8 70.2 69.67 71.81 75.49 71.9 72.5 72.7
17/07/2022 15:23:22 71.19 70.85 72.13 69.7 69.8 70.2 72.42 72.14 75.49 71.9 72.5 72.7
17/07/2022 15:23:23 71.37 71.93 71.93 69.7 69.8 70.2 73.42 73.41 75.49 71.9 72.5 72.7
17/07/2022 15:23:24 69.13 70.98 71.93 69.6 69.8 70.2 71.09 72.86 75.49 71.8 72.5 72.7
17/07/2022 15:23:25 68.67 69.94 71.93 69.6 69.8 70.2 70.28 71.99 75.49 71.8 72.5 72.7
17/07/2022 15:23:26 68.64 69.41 71.93 69.6 69.8 70.2 71.75 71.81 75.49 71.8 72.5 72.7
17/07/2022 15:23:27 66.49 68.9 71.93 69.6 69.8 70.2 68.78 71.45 75.49 71.8 72.4 72.7
17/07/2022 15:23:28 63.33 67.74 71.93 69.6 69.7 70.2 66.19 70.04 75.49 71.8 72.4 72.7
17/07/2022 15:23:29 64.32 65.54 71.93 69.6 69.7 70.2 67.16 68.06 75.49 71.8 72.4 72.7
17/07/2022 15:23:30 61.03 64.83 71.93 69.6 69.7 70.2 64.25 67.52 75.49 71.8 72.4 72.7
17/07/2022 15:23:31 59.72 63.04 71.93 69.6 69.7 70.2 63.52 65.82 74.94 71.8 72.4 72.7
17/07/2022 15:23:32 59.67 61.05 71.93 69.6 69.7 70.2 63.73 64.4 74.94 71.8 72.4 72.7
17/07/2022 15:23:33 66.41 65.26 71.93 69.6 69.7 70.2 68.78 67.79 74.94 71.7 72.4 72.7
17/07/2022 15:23:34 62.62 64.97 71.93 69.6 69.7 70.2 65.64 67.56 74.86 71.7 72.4 72.7
17/07/2022 15:23:35 69.13 68.27 71.93 69.5 69.7 70.2 71.4 70.59 74.86 71.7 72.4 72.7
17/07/2022 15:23:36 72.35 71.7 71.93 69.6 69.7 70.2 73.28 72.83 74.86 71.7 72.4 72.7
17/07/2022 15:23:37 73.92 74.34 74.34 69.5 69.8 70.2 73.9 74.49 74.51 71.7 72.4 72.7
17/07/2022 15:23:38 68.4 72.4 74.34 69.5 69.8 70.2 69.97 72.91 74.49 71.6 72.4 72.7
17/07/2022 15:23:39 71.31 71.7 74.34 69.5 69.8 70.2 72.03 72.45 74.49 71.6 72.4 72.7
17/07/2022 15:23:40 68.51 70.75 74.34 69.5 69.8 70.2 70.73 71.59 74.49 71.6 72.4 72.7
17/07/2022 15:23:41 72.75 72.31 74.34 69.5 69.8 70.2 75.44 74.82 74.82 71.6 72.4 72.7
17/07/2022 15:23:42 67.7 71.89 74.34 69.5 69.8 70.2 69.18 74.49 74.82 71.6 72.4 72.7
17/07/2022 15:23:43 67.71 69.71 74.34 69.5 69.8 70.2 70.17 71.9 74.82 71.6 72.4 72.7
17/07/2022 15:23:44 65.1 68.69 74.34 69.5 69.8 70.2 67.76 71.06 74.82 71.6 72.4 72.7
17/07/2022 15:23:45 63.78 66.9 74.34 69.5 69.8 70.2 66.42 69.36 74.82 71.6 72.4 72.7
17/07/2022 15:23:46 66.48 66.39 74.34 69.5 69.8 70.2 69.13 68.96 74.82 71.6 72.4 72.7
17/07/2022 15:23:47 67.74 67.39 74.34 69.5 69.8 70.2 68.79 69.1 74.82 71.6 72.4 72.7
17/07/2022 15:23:48 71.08 70.76 74.34 69.5 69.8 70.2 71.73 71.44 74.82 71.6 72.5 72.7
17/07/2022 15:23:49 74.92 74.13 74.34 69.5 69.8 70.2 75.06 74.2 74.82 71.6 72.5 72.7
17/07/2022 15:23:50 68.18 73.75 74.34 69.5 69.8 70.2 70.47 74.07 74.82 71.6 72.5 72.7
17/07/2022 15:23:51 67.33 71.14 74.34 69.5 69.8 70.2 69.53 72.24 74.82 71.6 72.5 72.7
17/07/2022 15:23:52 69.18 69.59 74.34 69.5 69.8 70.2 71.56 71.35 74.82 71.6 72.5 72.7
17/07/2022 15:23:53 65.54 69.15 74.34 69.5 69.8 70.2 68.38 71.21 74.82 71.6 72.5 72.7
17/07/2022 15:23:54 65.67 67.5 74.34 69.5 69.8 70.2 68.3 69.97 74.82 71.6 72.5 72.7
17/07/2022 15:23:55 68.95 68.36 74.34 69.5 69.8 70.2 70.23 69.94 74.82 71.6 72.5 72.7
17/07/2022 15:23:56 71.89 71.34 74.34 69.5 69.8 70.2 73.27 72.77 74.82 71.6 72.5 72.7
17/07/2022 15:23:57 69.06 71.14 74.34 69.6 69.8 70.2 70.11 72.59 74.82 71.6 72.5 72.7
17/07/2022 15:23:58 63.63 69.76 74.34 69.6 69.8 70.2 66.51 71.09 74.82 71.6 72.5 72.7
17/07/2022 15:23:59 64.31 67.03 74.34 69.5 69.8 70.2 67.3 68.83 74.82 71.6 72.5 72.7
17/07/2022 15:24:00 65.63 66.07 74.34 69.5 69.8 70.2 69.01 69.06 74.82 71.6 72.5 72.7
17/07/2022 15:24:01 65.37 66.18 74.34 69.5 69.8 70.2 67.98 69.21 74.82 71.6 72.5 72.7
17/07/2022 15:24:02 67.28 67.51 74.34 69.5 69.8 70.2 69.11 69.46 74.82 71.6 72.5 72.7
17/07/2022 15:24:03 68.62 68.14 74.34 69.5 69.8 70.2 70.09 69.78 74.82 71.6 72.5 72.7
17/07/2022 15:24:04 70.29 69.82 74.34 69.6 69.8 70.2 71.58 71.22 74.82 71.7 72.5 72.7
17/07/2022 15:24:05 66.07 69.29 74.34 69.6 69.8 70.2 67.94 70.74 74.82 71.7 72.5 72.7
17/07/2022 15:24:06 65.82 67.6 74.34 69.5 69.8 70.2 67.07 69.14 74.82 71.6 72.5 72.7
17/07/2022 15:24:07 68.33 67.8 74.13 69.6 69.8 70.2 70.7 69.91 74.82 71.7 72.5 72.7
17/07/2022 15:24:08 66.8 67.75 74.13 69.6 69.8 70.2 68.69 69.81 74.82 71.7 72.5 72.7
17/07/2022 15:24:09 71.18 70.64 74.13 69.6 69.8 70.2 72.66 72.15 74.82 71.7 72.5 72.7
17/07/2022 15:24:10 70.99 71.25 74.13 69.5 69.8 70.2 74.34 74.15 74.82 71.6 72.5 72.7
17/07/2022 15:24:11 67.58 70.19 74.13 69.5 69.8 70.2 69.71 72.81 74.49 71.6 72.5 72.7
17/07/2022 15:24:12 64.53 68.52 74.13 69.5 69.8 70.2 67.64 71.02 74.2 71.6 72.5 72.7
17/07/2022 15:24:13 67.28 67.26 74.13 69.4 69.8 70.2 69.57 69.6 74.2 71.6 72.5 72.7
17/07/2022 15:24:14 68.92 68.35 74.13 69.4 69.8 70.2 71.5 70.91 74.2 71.6 72.5 72.7
17/07/2022 15:24:15 67.54 68.64 74.13 69.4 69.8 70.2 69.61 71.14 74.2 71.5 72.5 72.7
17/07/2022 15:24:16 63.43 67.62 74.13 69.4 69.8 70.2 66.29 69.87 74.2 71.5 72.5 72.7
17/07/2022 15:24:17 63.11 65.75 74.13 69.4 69.8 70.2 66 68.19 74.2 71.5 72.5 72.7
17/07/2022 15:24:18 64.97 64.84 74.13 69.4 69.8 70.2 67.61 67.52 74.2 71.5 72.5 72.7
17/07/2022 15:24:19 63.42 64.95 73.75 69.4 69.8 70.2 65.44 67.57 74.15 71.5 72.5 72.7
17/07/2022 15:24:20 68.12 67.08 71.34 69.4 69.8 70.2 70.19 69.13 74.15 71.5 72.5 72.7
17/07/2022 15:24:21 67.5 67.6 71.34 69.4 69.8 70.2 70.14 70.03 74.15 71.5 72.5 72.7
17/07/2022 15:24:22 68.45 68.75 71.34 69.4 69.8 70.2 69.11 70.06 74.15 71.5 72.4 72.7
17/07/2022 15:24:23 70.27 70.17 71.34 69.4 69.8 70.2 71.38 71.07 74.15 71.5 72.4 72.7
17/07/2022 15:24:24 68.12 69.67 71.34 69.4 69.8 70.2 69.84 70.75 74.15 71.5 72.4 72.7
17/07/2022 15:24:25 65.26 68.56 71.34 69.4 69.8 70.2 67.38 70.03 74.15 71.5 72.4 72.7
17/07/2022 15:24:26 65.75 66.72 71.25 69.4 69.8 70.2 68.27 68.55 74.15 71.5 72.4 72.7
17/07/2022 15:24:27 69.01 68.52 71.25 69.3 69.8 70.2 70 69.67 74.15 71.5 72.4 72.7
17/07/2022 15:24:28 69.22 69.11 71.25 69.3 69.8 70.2 71.51 71.08 74.15 71.5 72.4 72.7
17/07/2022 15:24:29 71.86 71.64 71.64 69.3 69.8 70.2 73.16 72.99 74.15 71.5 72.4 72.7
17/07/2022 15:24:30 72.6 72.97 72.97 69.3 69.8 70.2 73.15 73.62 74.15 71.5 72.5 72.7
17/07/2022 15:24:31 70.06 71.9 72.97 69.3 69.8 70.2 70.96 72.83 74.15 71.5 72.5 72.7
17/07/2022 15:24:32 71.19 71.49 72.97 69.3 69.8 70.2 72.52 72.59 74.15 71.5 72.5 72.7
17/07/2022 15:24:33 71.11 72.22 72.97 69.3 69.8 70.2 72.84 73.59 74.15 71.5 72.5 72.7
17/07/2022 15:24:34 70.88 71.49 72.97 69.3 69.8 70.2 72.24 72.88 74.15 71.5 72.5 72.7
17/07/2022 15:24:35 72.49 72.24 72.97 69.3 69.8 70.2 73.45 73.37 74.15 71.5 72.5 72.7
17/07/2022 15:24:36 71.47 71.82 72.97 69.3 69.8 70.2 73.69 73.73 74.15 71.5 72.5 72.7
17/07/2022 15:24:37 70.35 71.76 72.97 69.3 69.8 70.2 71.58 73.69 74.15 71.5 72.5 72.7
17/07/2022 15:24:38 64.39 70.86 72.97 69.3 69.8 70.2 67.03 72.44 74.15 71.5 72.4 72.7
17/07/2022 15:24:39 68.92 69.52 72.97 69.3 69.8 70.2 71.42 71.28 74.15 71.5 72.4 72.7
17/07/2022 15:24:40 70.48 70.25 72.97 69.3 69.8 70.2 72.92 72.93 73.73 71.5 72.4 72.7
17/07/2022 15:24:41 67.01 70.39 72.97 69.3 69.8 70.2 71.98 73.98 73.98 71.5 72.5 72.7
17/07/2022 15:24:42 69.72 69.89 72.97 69.3 69.8 70.2 70.11 71.86 73.98 71.5 72.5 72.7
17/07/2022 15:24:43 66.31 69.69 72.97 69.3 69.8 70.2 68.07 71.1 73.98 71.5 72.5 72.7
17/07/2022 15:24:44 69.52 69.2 72.97 69.2 69.8 70.2 70.86 70.64 73.98 71.4 72.5 72.7
17/07/2022 15:24:45 68.81 69.63 72.97 69.2 69.8 70.2 70.26 71.08 73.98 71.4 72.5 72.7
17/07/2022 15:24:46 68.9 68.95 72.97 69.1 69.8 70.2 71.01 70.85 73.98 71.4 72.5 72.7
17/07/2022 15:24:47 67.09 69.33 72.97 69.1 69.8 70.2 69.66 71.33 73.98 71.4 72.5 72.7
17/07/2022 15:24:48 66.94 68.29 72.97 69.1 69.8 70.2 74.53 74.22 74.22 71.4 72.5 72.7
17/07/2022 15:24:49 69.47 69.41 72.97 69 69.8 70.2 71.83 73.39 74.22 71.4 72.5 72.7
17/07/2022 15:24:50 73.11 72.26 72.97 69 69.8 70.2 73.9 74.02 74.22 71.4 72.5 72.7
17/07/2022 15:24:51 66.97 71.88 72.97 69 69.8 70.2 68.96 73.33 74.22 71.3 72.5 72.7
17/07/2022 15:24:52 71.48 71.22 72.97 69 69.8 70.2 71.58 72.05 74.22 71.3 72.5 72.7
17/07/2022 15:24:53 69.79 71.29 72.97 69 69.8 70.2 70.33 71.71 74.22 71.3 72.5 72.7
17/07/2022 15:24:54 71.65 71.52 72.97 69 69.8 70.2 71.34 71.58 74.22 71.3 72.5 72.7
17/07/2022 15:24:55 64.72 70.88 72.97 69 69.8 70.2 66.91 70.93 74.22 71.3 72.5 72.7
17/07/2022 15:24:56 70.92 70.53 72.97 69 69.8 70.2 71.55 71.05 74.22 71.3 72.5 72.7
17/07/2022 15:24:57 72.83 72.04 72.97 69 69.8 70.2 73.19 72.49 74.22 71.3 72.5 72.7
17/07/2022 15:24:58 69.34 72.26 72.97 69 69.8 70.2 70.53 72.73 74.22 71.3 72.5 72.7
17/07/2022 15:24:59 69.95 70.65 72.97 69 69.8 70.2 71.47 71.77 74.22 71.3 72.5 72.7
17/07/2022 15:25:00 69.27 70.23 72.26 69 69.8 70.2 70.45 71.38 74.22 71.3 72.5 72.7
17/07/2022 15:25:01 71.01 70.42 72.26 69 69.8 70.2 73.78 72.73 74.22 71.3 72.5 72.7
17/07/2022 15:25:02 70 70.68 72.26 69 69.8 70.2 71.95 72.78 74.22 71.2 72.5 72.7
17/07/2022 15:25:03 71.39 71.52 72.26 68.9 69.8 70.2 72.28 72.75 74.22 71.2 72.5 72.7
17/07/2022 15:25:04 70.98 72.57 72.57 68.9 69.8 70.2 71.53 73.07 74.22 71.1 72.5 72.7
17/07/2022 15:25:05 68.26 70.6 72.57 68.8 69.8 70.2 69.23 71.4 74.22 71.1 72.5 72.7
17/07/2022 15:25:06 64.46 69.1 72.57 68.8 69.8 70.2 66.93 70.01 74.22 71.1 72.5 72.7
17/07/2022 15:25:07 72.74 71.59 72.57 68.9 69.8 70.2 73.8 72.59 74.22 71.1 72.5 72.7
17/07/2022 15:25:08 73.35 73.32 73.32 68.9 69.8 70.2 75.57 75.23 75.23 71.2 72.5 72.7
17/07/2022 15:25:09 71.49 72.9 73.32 68.9 69.8 70.2 73.81 75.06 75.23 71.2 72.5 72.7
17/07/2022 15:25:10 70.66 71.89 73.32 68.9 69.8 70.2 72.49 73.98 75.23 71.2 72.5 72.7
17/07/2022 15:25:11 73.04 73.44 73.44 68.9 69.8 70.2 75.2 75.39 75.39 71.2 72.5 72.7
17/07/2022 15:25:12 66.59 72.16 73.44 68.9 69.8 70.2 69.83 74.23 75.39 71.2 72.5 72.7
17/07/2022 15:25:13 64.24 69.36 73.44 68.9 69.8 70.2 66.94 71.79 75.39 71.2 72.5 72.7
17/07/2022 15:25:14 65.35 66.98 73.44 68.9 69.8 70.2 66.99 69.46 75.39 71.2 72.5 72.7
17/07/2022 15:25:15 71.23 70.17 73.44 68.9 69.8 70.2 73.85 72.77 75.39 71.2 72.5 72.7
17/07/2022 15:25:16 71.64 71.69 73.44 68.9 69.8 70.2 73.32 73.46 75.39 71.2 72.5 72.7
17/07/2022 15:25:17 70.42 71.47 73.44 68.9 69.8 70.2 71.78 73.18 75.39 71.2 72.5 72.7
17/07/2022 15:25:18 71.83 71.6 73.44 68.9 69.8 70.2 73.98 73.72 75.39 71.2 72.5 72.7
17/07/2022 15:25:19 75 74.54 74.54 68.9 69.8 70.2 75.87 75.54 75.54 71.2 72.5 72.7
17/07/2022 15:25:20 74.1 74.4 74.54 69 69.8 70.2 75.3 75.38 75.54 71.2 72.5 72.7
17/07/2022 15:25:21 69.88 73.62 74.54 69 69.8 70.2 72.04 74.99 75.54 71.2 72.5 72.7
17/07/2022 15:25:22 70.32 71.52 74.54 69 69.8 70.2 71.5 73.21 75.54 71.2 72.5 72.7
17/07/2022 15:25:23 70.1 71.03 74.54 69 69.8 70.2 71.6 72.31 75.54 71.2 72.5 72.7
17/07/2022 15:25:24 66.47 70.29 74.54 69 69.8 70.2 69.13 71.87 75.54 71.2 72.5 72.7
17/07/2022 15:25:25 64.55 68.32 74.54 69 69.8 70.2 67.79 70.33 75.54 71.2 72.5 72.7
17/07/2022 15:25:26 65.56 66.48 74.54 69 69.8 70.2 68.43 69.3 75.54 71.2 72.5 72.7
17/07/2022 15:25:27 63.39 66.07 74.54 69 69.8 70.2 66.39 68.81 75.54 71.2 72.5 72.7
17/07/2022 15:25:28 64.54 65.01 74.54 69 69.8 70.2 66.79 67.51 75.54 71.2 72.5 72.7
17/07/2022 15:25:29 64.73 64.82 74.54 69 69.8 70.2 67.1 67.19 75.54 71.3 72.4 72.7
17/07/2022 15:25:30 65.75 66.56 74.54 69 69.8 70.2 67.95 68.52 75.54 71.3 72.4 72.7
17/07/2022 15:25:31 59.64 64.85 74.54 69 69.8 70.2 64.68 67.28 75.54 71.3 72.4 72.7
17/07/2022 15:25:32 61.79 62.39 74.54 69 69.8 70.2 65.49 66.07 75.54 71.3 72.4 72.7
17/07/2022 15:25:33 61.57 62.25 74.54 69 69.7 70.2 64.89 65.65 75.54 71.3 72.4 72.7
17/07/2022 15:25:34 63.01 62.94 74.54 69 69.7 70.2 65.92 66.1 75.54 71.3 72.4 72.7
17/07/2022 15:25:35 67.14 66.02 74.54 69 69.7 70.2 68.5 67.64 75.54 71.3 72.4 72.7
17/07/2022 15:25:36 62.09 66 74.54 69 69.7 70.2 64.24 67.58 75.54 71.3 72.4 72.7
17/07/2022 15:25:37 63.61 64.33 74.54 69 69.7 70.2 70.27 69.51 75.54 71.3 72.4 72.7
17/07/2022 15:25:38 62.08 63.87 74.54 69 69.7 70.2 64.92 69.12 75.54 71.3 72.4 72.7
17/07/2022 15:25:39 66.9 66.37 74.54 69 69.7 70.2 68.87 68.87 75.54 71.3 72.4 72.7
17/07/2022 15:25:40 64.27 66.22 74.54 69 69.7 70.2 66.68 68.76 75.54 71.3 72.4 72.7
17/07/2022 15:25:41 65.57 66.31 74.54 69 69.7 70.2 68.11 68.89 75.54 71.3 72.4 72.7
17/07/2022 15:25:42 65.64 65.75 74.54 69 69.7 70.2 68.04 68.17 75.54 71.3 72.4 72.7
17/07/2022 15:25:43 61.19 65.75 74.54 69 69.7 70.2 64.92 68.22 75.54 71.3 72.4 72.7
17/07/2022 15:25:44 66.93 66.17 74.54 69 69.7 70.2 68.77 68.42 75.54 71.3 72.4 72.7
17/07/2022 15:25:45 63.29 66.16 74.54 69 69.7 70.2 65.03 67.85 75.54 71.3 72.4 72.7
17/07/2022 15:25:46 63.9 64.42 74.54 69 69.7 70.2 65.85 66.34 75.54 71.3 72.4 72.7
17/07/2022 15:25:47 63.8 64.84 74.54 69 69.7 70.2 68.03 68.11 75.54 71.3 72.4 72.7
17/07/2022 15:25:48 68.96 68.2 74.54 69 69.7 70.2 70.11 69.61 75.54 71.3 72.4 72.7
17/07/2022 15:25:49 73.19 72.91 74.4 69.1 69.7 70.2 72.74 72.84 75.38 71.3 72.4 72.7
17/07/2022 15:25:50 66.3 70.98 73.62 69.1 69.7 70.2 68.29 71.06 74.99 71.3 72.4 72.7
17/07/2022 15:25:51 65.84 68.96 72.91 69.1 69.7 70.2 75.41 74.59 74.59 71.3 72.4 72.7
17/07/2022 15:25:52 66.53 67.48 72.91 69.1 69.7 70.2 72.41 75.54 75.54 71.3 72.4 72.7
17/07/2022 15:25:53 65.76 67.08 72.91 69.1 69.7 70.2 67.9 72.78 75.54 71.3 72.4 72.7
17/07/2022 15:25:54 63.6 65.99 72.91 69.1 69.7 70.2 66.11 70.37 75.54 71.3 72.4 72.7
17/07/2022 15:25:55 65.87 65.81 72.91 69.1 69.7 70.2 68.19 68.99 75.54 71.3 72.4 72.7
17/07/2022 15:25:56 67.11 66.84 72.91 69.1 69.7 70.2 69.28 69.05 75.54 71.4 72.4 72.7
17/07/2022 15:25:57 63.84 66.47 72.91 69.1 69.7 70.2 66.47 68.8 75.54 71.4 72.4 72.7
17/07/2022 15:25:58 61.38 65.05 72.91 69.1 69.7 70.2 64.49 67.5 75.54 71.4 72.4 72.7
17/07/2022 15:25:59 68.66 68.35 72.91 69.1 69.7 70.2 69.1 69.01 75.54 71.4 72.4 72.7
17/07/2022 15:26:00 67.4 69.7 72.91 69.1 69.7 70.2 69.78 70.98 75.54 71.4 72.4 72.7
17/07/2022 15:26:01 61.27 67.13 72.91 69.1 69.7 70.2 64.9 68.89 75.54 71.4 72.4 72.7
17/07/2022 15:26:02 69.02 67.91 72.91 69.1 69.7 70.2 71.54 70.31 75.54 71.3 72.4 72.7
17/07/2022 15:26:03 66.79 67.99 72.91 69.1 69.7 70.2 69.59 70.41 75.54 71.3 72.4 72.7
17/07/2022 15:26:04 64.29 67.14 72.91 69.1 69.7 70.2 67.65 69.79 75.54 71.3 72.4 72.7
17/07/2022 15:26:05 61.88 65.45 72.91 69.1 69.7 70.2 66 68.47 75.54 71.3 72.3 72.7
17/07/2022 15:26:06 63.91 64.53 72.91 69.1 69.7 70.2 66.81 67.78 75.54 71.3 72.3 72.7
17/07/2022 15:26:07 66.1 65.81 72.91 69.1 69.6 70.2 69.17 68.82 75.54 71.3 72.3 72.7
17/07/2022 15:26:08 64.3 65.43 72.91 69.1 69.6 70.2 68.26 69.04 75.54 71.3 72.3 72.7
17/07/2022 15:26:09 59.86 64.56 72.91 69.1 69.6 70.2 64.04 68.2 75.54 71.3 72.3 72.7
17/07/2022 15:26:10 66.22 65.47 72.91 69.1 69.6 70.2 69.79 69.06 75.54 71.3 72.3 72.7
17/07/2022 15:26:11 66.31 66.82 72.91 69.1 69.6 70.2 68.23 69.38 75.54 71.3 72.3 72.7
17/07/2022 15:26:12 67.61 67.66 72.91 69.1 69.6 70.2 70.44 69.98 75.54 71.3 72.3 72.7
17/07/2022 15:26:13 62.07 66.83 72.91 69.1 69.6 70.2 66.82 69.7 75.54 71.3 72.3 72.7
17/07/2022 15:26:14 65.3 65.62 72.91 69 69.6 70.2 71.56 71.02 75.54 71.3 72.3 72.7
17/07/2022 15:26:15 65.04 65.4 72.91 69 69.6 70.2 68.5 70.44 75.54 71.3 72.3 72.7
17/07/2022 15:26:16 67.39 66.89 72.91 69.1 69.6 70.2 72.35 72.12 75.54 71.3 72.3 72.7
17/07/2022 15:26:17 65.58 66.45 72.91 69 69.6 70.2 66.8 71 75.54 71.3 72.3 72.7
17/07/2022 15:26:18 72.34 71.3 72.91 69.1 69.6 70.2 73.73 72.88 75.54 71.3 72.3 72.7
17/07/2022 15:26:19 66.17 70.77 71.3 69.1 69.6 70.2 68.07 72.4 75.54 71.3 72.3 72.7
17/07/2022 15:26:20 67.15 68.56 71.3 69.1 69.6 70.2 69.7 70.55 75.54 71.3 72.3 72.7
17/07/2022 15:26:21 64.12 67.81 71.3 69 69.6 70.2 65.97 69.92 75.54 71.3 72.3 72.7
17/07/2022 15:26:22 69.76 69.66 71.3 69 69.6 70.2 73.03 72.8 72.88 71.3 72.3 72.7
17/07/2022 15:26:23 68.64 69.29 71.3 69 69.6 70.2 71.58 72.22 72.88 71.3 72.3 72.7
17/07/2022 15:26:24 66.27 68.92 71.3 69 69.6 70.2 69.6 71.92 72.88 71.3 72.3 72.7
17/07/2022 15:26:25 66.8 67.61 71.3 69 69.6 70.2 69.34 70.4 72.88 71.3 72.3 72.7
17/07/2022 15:26:26 67.78 67.83 71.3 69 69.6 70.2 70.14 70.27 72.88 71.3 72.3 72.7
17/07/2022 15:26:27 66.18 67.72 71.3 69 69.6 70.2 70.47 70.55 72.88 71.3 72.3 72.7
17/07/2022 15:26:28 65.81 66.69 71.3 69 69.6 70.2 68.47 70.43 72.88 71.3 72.3 72.7
17/07/2022 15:26:29 66.91 66.88 71.3 69 69.6 70.2 68.32 69.37 72.88 71.3 72.3 72.7
17/07/2022 15:26:30 64.61 66.73 71.3 69 69.6 70.2 66.95 68.83 72.88 71.3 72.3 72.7
17/07/2022 15:26:31 65.6 65.63 71.3 69 69.6 70.2 67.92 67.99 72.88 71.3 72.3 72.7
17/07/2022 15:26:32 63.93 65.56 71.3 69 69.6 70.2 66.36 67.82 72.88 71.3 72.3 72.7
17/07/2022 15:26:33 63.6 64.89 71.3 69 69.6 70.2 66.52 67.12 72.88 71.3 72.3 72.7
17/07/2022 15:26:34 65.55 65.47 71.3 69 69.6 70.2 68.44 68.39 72.88 71.3 72.3 72.7
17/07/2022 15:26:35 62.15 64.7 71.3 69 69.6 70.2 66.25 67.51 72.88 71.3 72.3 72.7
17/07/2022 15:26:36 62.74 63.22 71.3 69 69.6 70.2 65.74 66.61 72.88 71.3 72.3 72.7
17/07/2022 15:26:37 65.09 64.73 71.3 69 69.6 70.2 68.11 67.78 72.88 71.3 72.3 72.7
17/07/2022 15:26:38 66.17 65.73 71.3 69 69.6 70.2 68.32 68.13 72.88 71.3 72.3 72.7
17/07/2022 15:26:39 65 66.22 71.3 69 69.6 70.2 66.58 68.27 72.88 71.3 72.3 72.7
17/07/2022 15:26:40 63.31 65.02 71.3 69 69.6 70.2 64.76 66.85 72.88 71.3 72.3 72.7
17/07/2022 15:26:41 65.61 65.54 71.3 69 69.5 70.2 68.68 68.1 72.88 71.3 72.2 72.6
17/07/2022 15:26:42 65.49 65.54 71.3 68.9 69.5 70.1 67.87 67.99 72.88 71.3 72.2 72.6
17/07/2022 15:26:43 65.65 66.12 71.3 68.9 69.5 70.1 66.63 68.08 72.88 71.2 72.2 72.6
17/07/2022 15:26:44 64.91 65.7 71.3 68.9 69.5 70.1 67.74 67.73 72.88 71.2 72.2 72.6
17/07/2022 15:26:45 67.22 66.62 71.3 68.9 69.5 70.1 70.01 69.25 72.88 71.2 72.2 72.6
17/07/2022 15:26:46 74.55 73.88 73.88 68.9 69.5 70.1 74.42 73.84 73.84 71.2 72.2 72.6
17/07/2022 15:26:47 68.66 72.24 73.88 68.9 69.5 70.1 72.55 73.1 73.84 71.2 72.2 72.6
17/07/2022 15:26:48 65.97 70.61 73.88 68.7 69.5 70.1 72.24 74.44 74.44 71.1 72.2 72.6
17/07/2022 15:26:49 72.77 72.2 73.88 68.7 69.5 70.1 73.01 72.99 74.44 71.1 72.2 72.6
17/07/2022 15:26:50 74.42 74.31 74.31 68.7 69.5 70.2 75.8 75.48 75.48 71.1 72.2 72.6
17/07/2022 15:26:51 64.07 73.04 74.31 68.7 69.5 70.1 68.07 74.49 75.48 71 72.2 72.6
17/07/2022 15:26:52 64.16 69.56 74.31 68.7 69.5 70.1 66.5 71.48 75.48 71 72.2 72.6
17/07/2022 15:26:53 63.36 67.07 74.31 68.6 69.5 70.1 65.21 69.13 75.48 71 72.2 72.6
17/07/2022 15:26:54 63.41 65.53 74.31 68.6 69.5 70.1 65.95 67.46 75.48 71 72.2 72.6
17/07/2022 15:26:55 64.95 65.16 74.31 68.6 69.5 70.1 66.5 66.87 75.48 70.9 72.2 72.6
17/07/2022 15:26:56 60.38 64.49 74.31 68.6 69.5 70.1 62.79 66.31 75.48 70.9 72.2 72.6
17/07/2022 15:26:57 62.3 63.04 74.31 68.5 69.5 70.1 65.14 65.28 75.48 70.8 72.2 72.6
17/07/2022 15:26:58 63.87 63.6 74.31 68.5 69.5 70.1 65.88 65.8 75.48 70.8 72.2 72.6
17/07/2022 15:26:59 62.96 63.72 74.31 68.5 69.5 70.1 65.06 65.82 75.48 70.8 72.1 72.6
17/07/2022 15:27:00 62.33 63.11 74.31 68.4 69.5 70.1 65.19 65.54 75.48 70.8 72.1 72.6
17/07/2022 15:27:01 61.35 62.82 74.31 68.4 69.5 70.1 65.08 65.54 75.48 70.7 72.1 72.6
17/07/2022 15:27:02 64.59 64.35 74.31 68.4 69.5 70.1 69.65 69.42 75.48 70.7 72.1 72.6
17/07/2022 15:27:03 63.66 64.7 74.31 68.4 69.5 70.1 71.86 72.43 75.48 70.7 72.1 72.6
17/07/2022 15:27:04 66.95 66.28 74.31 68.4 69.5 70.1 75.37 74.92 75.48 70.8 72.1 72.6
17/07/2022 15:27:05 60.78 66.01 74.31 68.4 69.5 70.1 65.4 74.82 75.48 70.8 72.1 72.6
17/07/2022 15:27:06 68.52 67.68 74.31 68.3 69.5 70.1 71.53 72 75.48 70.7 72.1 72.6
17/07/2022 15:27:07 65.45 67.5 74.31 68.3 69.5 70.1 68.6 71.72 75.48 70.7 72.1 72.6
17/07/2022 15:27:08 63.84 66.48 74.31 68.3 69.4 70.1 69.55 71.55 75.48 70.7 72.1 72.6
17/07/2022 15:27:09 69.46 69.17 74.31 68.4 69.4 70.1 70.14 70.63 75.48 70.8 72.1 72.6
17/07/2022 15:27:10 65.86 69.56 74.31 68.4 69.4 70.1 67.84 70.98 75.48 70.8 72.1 72.6
17/07/2022 15:27:11 63.09 67.06 74.31 68.4 69.4 70.1 65.27 68.81 75.48 70.8 72.1 72.6
17/07/2022 15:27:12 62.72 65.22 74.31 68.4 69.4 70.1 65.63 67.23 75.48 70.8 72.1 72.6
17/07/2022 15:27:13 59.62 63.55 74.31 68.3 69.4 70.1 62.65 65.9 75.48 70.7 72.1 72.6
17/07/2022 15:27:14 62.19 62.31 74.31 68.3 69.4 70.1 65.72 65.65 75.48 70.7 72.1 72.6
17/07/2022 15:27:15 64.27 63.77 74.31 68.3 69.4 70.1 67.76 67.11 75.48 70.8 72.1 72.6
17/07/2022 15:27:16 63.06 63.57 74.31 68.3 69.4 70.1 65.05 66.86 75.48 70.7 72.1 72.6
17/07/2022 15:27:17 68.84 67.57 74.31 68.4 69.4 70.1 70.25 69.08 75.48 70.8 72.1 72.6
17/07/2022 15:27:18 66.24 67.51 74.31 68.4 69.4 70.1 68.1 68.91 75.48 70.8 72 72.6
17/07/2022 15:27:19 64.47 66.76 74.31 68.3 69.4 70.1 66.02 68.4 75.48 70.7 72 72.6
17/07/2022 15:27:20 64.74 65.39 73.04 68.3 69.4 70.1 66.56 67.11 74.92 70.7 72 72.6
17/07/2022 15:27:21 68.13 67.51 69.56 68.3 69.4 70.1 70.12 69.43 74.92 70.7 72 72.6
17/07/2022 15:27:22 65.69 67.76 69.56 68.3 69.4 70.1 67.47 69.38 74.92 70.7 72 72.6
17/07/2022 15:27:23 66.41 66.3 69.56 68.3 69.4 70.1 67.54 67.78 74.92 70.7 72 72.6
17/07/2022 15:27:24 66.65 66.76 69.56 68.3 69.4 70.1 67.72 67.77 74.92 70.7 72 72.6
17/07/2022 15:27:25 63.61 66.6 69.56 68.3 69.4 70.1 65.74 67.79 74.92 70.7 72 72.6
17/07/2022 15:27:26 61.65 64.71 69.56 68.3 69.4 70.1 64.61 66.43 74.92 70.7 72 72.6
17/07/2022 15:27:27 61.85 63.02 69.56 68.3 69.4 70.1 63.66 65.32 74.92 70.7 72 72.6
17/07/2022 15:27:28 65.72 65.15 69.56 68.3 69.4 70.1 68.59 67.76 74.92 70.7 72 72.6
17/07/2022 15:27:29 64.68 65.29 69.56 68.3 69.4 70.1 65.4 67.72 74.92 70.7 72 72.6
17/07/2022 15:27:30 68.26 67.84 69.56 68.3 69.4 70.1 69.34 69.07 74.92 70.7 72 72.6
17/07/2022 15:27:31 68.13 68.4 69.56 68.3 69.4 70.1 69.37 69.52 74.92 70.7 72 72.6
17/07/2022 15:27:32 68.61 69.2 69.56 68.3 69.3 70.1 70.54 70.72 74.92 70.7 71.9 72.6
17/07/2022 15:27:33 65.16 68.12 69.56 68.3 69.3 70.1 67.32 69.81 74.92 70.7 71.9 72.6
17/07/2022 15:27:34 65.11 66.32 69.56 68.3 69.3 70.1 68.62 68.79 74.82 70.7 71.9 72.6
17/07/2022 15:27:35 66.3 66.61 69.56 68.3 69.3 70.1 77.29 76.99 76.99 70.7 71.9 72.6
17/07/2022 15:27:36 67.22 67.37 69.56 68.3 69.3 70.1 75.84 78.29 78.29 70.7 71.9 72.6
17/07/2022 15:27:37 68.68 68.23 69.56 68.3 69.3 70.1 71.61 75.58 78.29 70.7 71.9 72.6
17/07/2022 15:27:38 66.51 68.58 69.56 68.3 69.3 70.1 69.38 73.58 78.29 70.8 71.9 72.6
17/07/2022 15:27:39 63.93 66.98 69.56 68.3 69.3 70.1 66.71 71.24 78.29 70.7 71.9 72.6
17/07/2022 15:27:40 66.8 66.92 69.2 68.3 69.3 70.1 69.58 69.8 78.29 70.7 71.9 72.6
17/07/2022 15:27:41 61.53 66.03 69.2 68.3 69.3 70.1 65.91 69.2 78.29 70.7 71.9 72.6
17/07/2022 15:27:42 60.92 64.17 69.2 68.3 69.3 70.1 64.95 67.92 78.29 70.7 71.9 72.6
17/07/2022 15:27:43 64.59 63.95 69.2 68.2 69.3 70.1 68.36 67.64 78.29 70.7 71.9 72.6
17/07/2022 15:27:44 70.86 69.2 69.2 68.3 69.3 70.1 72.58 71.31 78.29 70.7 71.9 72.6
17/07/2022 15:27:45 67.04 69.5 69.5 68.3 69.3 70.1 70.98 71.32 78.29 70.7 71.9 72.6
17/07/2022 15:27:46 64.24 67.82 69.5 68.3 69.2 70.1 68.09 71.15 78.29 70.7 71.9 72.6
17/07/2022 15:27:47 69.8 68.9 69.5 68.3 69.2 70.1 78.21 77.28 78.29 70.7 71.9 72.6
17/07/2022 15:27:48 66.26 68.9 69.5 68.3 69.2 70.1 73.04 76.69 78.29 70.7 71.9 72.6
17/07/2022 15:27:49 68.07 68.37 69.5 68.3 69.2 70.1 72.8 74.57 78.29 70.7 71.9 72.6
17/07/2022 15:27:50 67.35 68.81 69.5 68.2 69.2 70.1 69.36 74.05 78.29 70.7 71.9 72.6
17/07/2022 15:27:51 76.58 76.01 76.01 68.3 69.3 70.1 78.22 77.85 78.29 70.8 71.9 72.6
17/07/2022 15:27:52 75.8 75.9 76.01 68.4 69.3 70.1 76.62 76.98 78.29 70.8 71.9 72.6
17/07/2022 15:27:53 78.08 78.6 78.6 68.5 69.3 70.1 78.32 79.25 79.25 70.8 71.9 72.6
17/07/2022 15:27:54 67.54 76.38 78.6 68.5 69.3 70.1 68.63 76.98 79.25 70.8 71.9 72.6
17/07/2022 15:27:55 69.73 73.1 78.6 68.5 69.3 70.1 71.06 73.79 79.25 70.8 71.9 72.6
17/07/2022 15:27:56 74.67 74.9 78.6 68.5 69.3 70.1 75.06 75.25 79.25 70.8 71.9 72.6
17/07/2022 15:27:57 71.92 75.62 78.6 68.5 69.3 70.1 72.54 75.82 79.25 70.8 71.9 72.6
17/07/2022 15:27:58 71.68 73.42 78.6 68.5 69.3 70.1 72.02 73.95 79.25 70.8 71.9 72.6
17/07/2022 15:27:59 60.66 72.06 78.6 68.5 69.3 70.1 65.24 72.47 79.25 70.8 71.9 72.6
17/07/2022 15:28:00 67.62 68.75 78.6 68.5 69.3 70.1 69.41 69.66 79.25 70.7 71.9 72.6
17/07/2022 15:28:01 64.2 67.94 78.6 68.5 69.3 70.1 67.75 69.57 79.25 70.7 71.9 72.6
17/07/2022 15:28:02 67.54 67.09 78.6 68.5 69.3 70.1 69.54 69.19 79.25 70.7 71.9 72.6
17/07/2022 15:28:03 67.29 67.89 78.6 68.5 69.3 70.1 69 69.79 79.25 70.7 71.9 72.6
17/07/2022 15:28:04 62.99 66.93 78.6 68.4 69.3 70.1 66.27 68.77 79.25 70.6 71.9 72.6
17/07/2022 15:28:05 63.72 65.01 78.6 68.4 69.3 70.1 66.76 68.1 79.25 70.6 71.9 72.6
17/07/2022 15:28:06 66.08 65.85 78.6 68.4 69.3 70.1 68.52 68.31 79.25 70.6 71.9 72.6
17/07/2022 15:28:07 67.36 67.19 78.6 68.4 69.3 70.1 68.58 68.7 79.25 70.6 71.9 72.6
17/07/2022 15:28:08 66.56 68.19 78.6 68.4 69.3 70.1 68.22 69.77 79.25 70.6 71.9 72.6
17/07/2022 15:28:09 67.49 67.69 78.6 68.4 69.3 70.1 69.24 69.31 79.25 70.6 71.9 72.6
17/07/2022 15:28:10 66 67.63 78.6 68.4 69.3 70.1 67.61 69.26 79.25 70.5 71.8 72.6
17/07/2022 15:28:11 64.9 66.63 78.6 68.4 69.3 70.1 67.07 68.3 79.25 70.5 71.8 72.6
17/07/2022 15:28:12 65.98 66.83 78.6 68.4 69.3 70.1 67.48 68.25 79.25 70.5 71.8 72.6
17/07/2022 15:28:13 68.44 67.98 78.6 68.4 69.3 70.1 69.39 69.11 79.25 70.5 71.8 72.6
17/07/2022 15:28:14 69.23 69.07 78.6 68.4 69.3 70.1 71.22 70.75 79.25 70.5 71.8 72.6
17/07/2022 15:28:15 72.04 71.57 78.6 68.4 69.3 70.1 71.77 71.74 79.25 70.6 71.8 72.6
17/07/2022 15:28:16 70.42 70.95 78.6 68.4 69.3 70.1 71.26 71.71 79.25 70.6 71.8 72.6
17/07/2022 15:28:17 70.32 70.96 78.6 68.5 69.3 70.1 71.94 71.75 79.25 70.6 71.8 72.6
17/07/2022 15:28:18 66.45 70.2 78.6 68.5 69.3 70.1 69.38 71.64 79.25 70.6 71.8 72.6
17/07/2022 15:28:19 67.38 69.05 78.6 68.4 69.3 70.1 68.75 70.71 79.25 70.6 71.8 72.6
17/07/2022 15:28:20 67.26 68.13 78.6 68.4 69.3 70.1 68.21 69.18 79.25 70.6 71.8 72.6
17/07/2022 15:28:21 71.2 70.39 78.6 68.5 69.3 70.1 73.17 72.07 79.25 70.6 71.8 72.6
17/07/2022 15:28:22 67.14 69.85 78.6 68.4 69.3 70.1 69.19 71.72 79.25 70.6 71.8 72.6
17/07/2022 15:28:23 68.62 69.43 76.38 68.4 69.3 70.1 71.45 71.83 76.98 70.5 71.8 72.6
17/07/2022 15:28:24 68.97 69.01 75.62 68.4 69.3 70.1 70.83 71.19 75.82 70.5 71.8 72.6
17/07/2022 15:28:25 72.21 71.61 75.62 68.4 69.3 70.1 72.13 71.95 75.82 70.5 71.8 72.6
17/07/2022 15:28:26 67.03 71.38 75.62 68.4 69.3 70.1 70.41 71.82 75.82 70.5 71.8 72.6
17/07/2022 15:28:27 67.1 69.16 73.42 68.4 69.3 70.1 69.91 71.18 73.95 70.5 71.8 72.6
17/07/2022 15:28:28 72.35 71.36 72.06 68.5 69.3 70.1 73.39 72.62 72.62 70.6 71.8 72.6
17/07/2022 15:28:29 71.64 71.68 71.68 68.5 69.3 70.1 72.83 72.87 72.87 70.6 71.8 72.6
17/07/2022 15:28:30 70.3 71.45 71.68 68.5 69.3 70.1 72.3 73.07 73.07 70.6 71.8 72.6
17/07/2022 15:28:31 70.44 71.38 71.68 68.5 69.3 70.1 71.68 72.76 73.07 70.6 71.8 72.6
17/07/2022 15:28:32 65.03 70.47 71.68 68.5 69.3 70.1 66.32 71.98 73.07 70.6 71.8 72.6
17/07/2022 15:28:33 63.12 68.08 71.68 68.5 69.3 70.1 68.23 69.42 73.07 70.6 71.8 72.6
17/07/2022 15:28:34 63.47 65.75 71.68 68.5 69.3 70.1 69.43 69.99 73.07 70.6 71.8 72.6
17/07/2022 15:28:35 65.48 65.5 71.68 68.5 69.3 70.1 69.17 69.85 73.07 70.6 71.8 72.6
17/07/2022 15:28:36 61.28 65.24 71.68 68.5 69.3 70.1 64.92 68.88 73.07 70.6 71.8 72.6
17/07/2022 15:28:37 67.06 66.43 71.68 68.5 69.3 70.1 71.91 71.06 73.07 70.6 71.8 72.6
17/07/2022 15:28:38 67.04 66.82 71.68 68.4 69.3 70.1 70.75 70.96 73.07 70.6 71.8 72.6
17/07/2022 15:28:39 67.51 67.36 71.68 68.4 69.3 70.1 69.17 70.55 73.07 70.6 71.8 72.6
17/07/2022 15:28:40 65.35 68.01 71.68 68.4 69.3 70.1 67.39 70.12 73.07 70.6 71.8 72.6
17/07/2022 15:28:41 63.47 65.65 71.68 68.4 69.3 70.1 69.76 70.05 73.07 70.5 71.8 72.6
17/07/2022 15:28:42 63.85 64.75 71.68 68.4 69.3 70.1 66.52 69.3 73.07 70.5 71.8 72.6
17/07/2022 15:28:43 68.26 68.09 71.68 68.4 69.3 70.1 71.22 71.22 73.07 70.5 71.8 72.6
17/07/2022 15:28:44 66.2 66.87 71.68 68.4 69.2 70.1 71.29 71.49 73.07 70.5 71.8 72.6
17/07/2022 15:28:45 66.72 67.01 71.68 68.4 69.2 70.1 75.68 75.6 75.6 70.6 71.8 72.6
17/07/2022 15:28:46 73.58 71.95 71.95 68.4 69.3 70.1 75.83 75.49 75.6 70.6 71.8 72.6
17/07/2022 15:28:47 69.34 71.74 71.95 68.4 69.3 70.1 70.7 74.92 75.6 70.6 71.8 72.6
17/07/2022 15:28:48 69.59 70.19 71.95 68.4 69.3 70.1 71.66 72.72 75.6 70.6 71.8 72.6
17/07/2022 15:28:49 64.09 69.86 71.95 68.4 69.3 70.1 66.18 72.13 75.6 70.6 71.8 72.6
17/07/2022 15:28:50 69.16 68.85 71.95 68.4 69.3 70.1 70.98 70.76 75.6 70.6 71.8 72.6
17/07/2022 15:28:51 67.22 68.58 71.95 68.4 69.3 70.1 68.76 70.25 75.6 70.6 71.8 72.6
17/07/2022 15:28:52 73.65 73.16 73.16 68.4 69.3 70.1 75.78 75.21 75.6 70.6 71.8 72.6
17/07/2022 15:28:53 71.34 73.96 73.96 68.4 69.3 70.1 73.1 75.87 75.87 70.6 71.8 72.6
17/07/2022 15:28:54 73.47 73.51 73.96 68.5 69.3 70.1 74.16 74.35 75.87 70.7 71.8 72.6
17/07/2022 15:28:55 74.57 75.15 75.15 68.5 69.3 70.1 74.74 75.52 75.87 70.7 71.8 72.6
17/07/2022 15:28:56 67.45 73.56 75.15 68.5 69.3 70.1 69.98 74.09 75.87 70.7 71.8 72.6
17/07/2022 15:28:57 66.51 70.87 75.15 68.5 69.3 70.1 67.95 72.13 75.87 70.7 71.8 72.6
17/07/2022 15:28:58 66.81 68.57 75.15 68.5 69.3 70.1 71.33 71.64 75.87 70.7 71.8 72.6
17/07/2022 15:28:59 71.87 70.98 75.15 68.5 69.3 70.1 76.68 75.84 75.87 70.7 71.8 72.6
17/07/2022 15:29:00 79.92 79.37 79.37 68.7 69.3 70.2 82.99 82.45 82.45 71 71.9 72.7
17/07/2022 15:29:01 70.87 78.14 79.37 68.7 69.3 70.2 73.26 81.32 82.45 71 71.9 72.7
17/07/2022 15:29:02 66.17 74.97 79.37 68.7 69.3 70.2 68.12 78 82.45 71 71.9 72.7
17/07/2022 15:29:03 70.74 71.6 79.37 68.7 69.3 70.2 72.39 74.42 82.45 71 71.9 72.7
17/07/2022 15:29:04 68.29 71.36 79.37 68.7 69.3 70.2 70.61 73.56 82.45 71 71.9 72.7
17/07/2022 15:29:05 65.08 69.16 79.37 68.7 69.3 70.2 67.79 71.5 82.45 71 71.9 72.7
17/07/2022 15:29:06 75.83 74.68 79.37 68.8 69.4 70.2 76.44 75.34 82.45 71 71.9 72.7
17/07/2022 15:29:07 74.98 75.32 79.37 68.8 69.4 70.2 75.77 76.04 82.45 71.1 71.9 72.7
17/07/2022 15:29:08 77.55 77 79.37 68.9 69.4 70.2 78.9 78.15 82.45 71.1 71.9 72.7
17/07/2022 15:29:09 77.34 77.84 79.37 69 69.4 70.2 84.05 83.38 83.38 71.4 72 72.7
17/07/2022 15:29:10 78.25 78.35 79.37 69.1 69.5 70.2 78.97 82 83.38 71.4 72 72.7
17/07/2022 15:29:11 74.88 78.41 79.37 69.1 69.5 70.2 76.45 80.74 83.38 71.5 72 72.7
17/07/2022 15:29:12 72.64 76.28 79.37 69.2 69.5 70.2 74.26 78.33 83.38 71.5 72 72.7
17/07/2022 15:29:13 75.6 75.94 79.37 69.2 69.5 70.2 76.96 77.51 83.38 71.5 72 72.7
17/07/2022 15:29:14 74.38 75.2 79.37 69.3 69.5 70.2 75.94 76.6 83.38 71.6 72 72.7
17/07/2022 15:29:15 77.12 77.13 79.37 69.3 69.5 70.2 77.52 77.69 83.38 71.6 72 72.7
17/07/2022 15:29:16 70.32 76.17 79.37 69.3 69.5 70.2 72.45 77 83.38 71.6 72 72.7
17/07/2022 15:29:17 72.63 73.34 79.37 69.4 69.5 70.2 73.95 74.6 83.38 71.7 72 72.7
17/07/2022 15:29:18 75.5 75.15 79.37 69.4 69.5 70.2 77.03 76.43 83.38 71.7 72 72.7
17/07/2022 15:29:19 75.69 76.67 79.37 69.5 69.6 70.2 75.43 76.88 83.38 71.7 72 72.7
17/07/2022 15:29:20 67.45 74.95 79.37 69.5 69.5 70.2 70.43 75.45 83.38 71.7 72 72.7
17/07/2022 15:29:21 69.21 71.74 79.37 69.5 69.5 70.2 71.86 73 83.38 71.7 72 72.7
17/07/2022 15:29:22 69.8 70.73 79.37 69.5 69.6 70.2 72.67 72.99 83.38 71.7 72 72.7
17/07/2022 15:29:23 74.31 73.95 79.37 69.5 69.6 70.2 74.51 74.46 83.38 71.8 72 72.7
17/07/2022 15:29:24 75.86 75.94 79.37 69.6 69.6 70.2 76.42 76.36 83.38 71.8 72 72.7
17/07/2022 15:29:25 73.13 75.51 79.37 69.6 69.6 70.2 75.74 76.51 83.38 71.8 72 72.7
17/07/2022 15:29:26 74.56 75.48 79.37 69.6 69.6 70.2 74.84 76.41 83.38 71.8 72 72.7
17/07/2022 15:29:27 73.54 74.42 79.37 69.7 69.6 70.2 75.27 75.68 83.38 71.9 72.1 72.7
17/07/2022 15:29:28 72.06 73.35 79.37 69.7 69.6 70.2 74.01 74.95 83.38 71.9 72.1 72.7
17/07/2022 15:29:29 70.73 72.7 79.37 69.7 69.6 70.2 72.54 74.49 83.38 71.9 72.1 72.7
17/07/2022 15:29:30 72.17 72.08 78.41 69.7 69.6 70.2 73.62 73.86 83.38 71.9 72.1 72.7
17/07/2022 15:29:31 70.11 71.76 78.41 69.7 69.6 70.2 72.09 73.52 83.38 71.9 72.1 72.7
17/07/2022 15:29:32 69.48 71.93 78.41 69.7 69.6 70.2 71.73 73.16 83.38 71.9 72.1 72.7
17/07/2022 15:29:33 73.38 72.73 78.41 69.7 69.6 70.2 74.54 74.29 83.38 71.9 72.1 72.7
17/07/2022 15:29:34 71.9 72.84 78.41 69.7 69.6 70.2 74.06 74.45 83.38 71.9 72.1 72.7
17/07/2022 15:29:35 70.37 72.28 78.41 69.7 69.6 70.2 72.59 74.17 83.38 71.9 72.1 72.7
17/07/2022 15:29:36 66.92 70.95 78.41 69.7 69.6 70.2 70.87 73.26 83.38 71.9 72.1 72.7
17/07/2022 15:29:37 67.32 69.21 78.41 69.6 69.6 70.2 70.74 72.14 83.38 71.9 72.1 72.7
17/07/2022 15:29:38 71.7 70.75 78.41 69.7 69.6 70.2 73.09 72.51 83.38 71.9 72.1 72.7
17/07/2022 15:29:39 69.97 71.24 78.41 69.7 69.6 70.2 72.85 73.3 82 71.9 72.1 72.7
17/07/2022 15:29:40 67.81 69.64 78.41 69.7 69.6 70.2 71.92 72.59 80.74 71.9 72.1 72.7
17/07/2022 15:29:41 64.23 68.46 77.13 69.7 69.6 70.2 69.98 72.34 78.33 71.9 72.1 72.7
17/07/2022 15:29:42 72.14 71.08 77.13 69.7 69.6 70.2 74.51 73.8 77.69 71.9 72.1 72.7
17/07/2022 15:29:43 72.6 72.85 77.13 69.7 69.6 70.2 74.43 74.81 77.69 71.9 72.1 72.7
17/07/2022 15:29:44 71.3 72.65 77.13 69.7 69.7 70.2 72.55 74.44 77.69 71.9 72.1 72.7
17/07/2022 15:29:45 69.44 71.46 76.67 69.7 69.7 70.2 72.64 73.45 77 71.9 72.1 72.7
17/07/2022 15:29:46 66.97 70.32 76.67 69.7 69.6 70.2 70.22 73.04 76.88 71.9 72.1 72.7
17/07/2022 15:29:47 63.49 68.56 76.67 69.7 69.6 70.2 68.8 71.86 76.88 71.9 72.1 72.7
17/07/2022 15:29:48 66.06 66.72 76.67 69.7 69.6 70.2 70.4 70.42 76.88 71.9 72.1 72.7
17/07/2022 15:29:49 73.48 72.38 75.94 69.7 69.6 70.2 76.54 75.41 76.51 71.9 72.1 72.7
17/07/2022 15:29:50 67.46 71.2 75.94 69.7 69.6 70.2 71.89 74.49 76.51 71.9 72.1 72.7
17/07/2022 15:29:51 65.56 69.25 75.94 69.7 69.6 70.2 71.06 73.13 76.51 71.9 72.1 72.7
17/07/2022 15:29:52 67.69 67.93 75.94 69.7 69.6 70.2 71.78 71.98 76.51 71.9 72.1 72.7
17/07/2022 15:29:53 69.86 69.42 75.94 69.7 69.6 70.2 72.87 72.83 76.51 71.9 72.1 72.7
17/07/2022 15:29:54 69.18 70.15 75.51 69.7 69.6 70.2 71.86 72.95 76.51 71.9 72.1 72.7
17/07/2022 15:29:55 64.77 68.98 75.48 69.7 69.6 70.2 70.41 71.86 76.41 72 72.1 72.7
17/07/2022 15:29:56 66.73 67.32 74.42 69.6 69.6 70.2 70.95 71.18 75.68 72 72 72.7
17/07/2022 15:29:57 69.78 69.02 73.35 69.6 69.6 70.2 73.69 72.91 75.41 72 72 72.7
17/07/2022 15:29:58 68.92 69.03 72.85 69.6 69.6 70.2 73.76 73.52 75.41 72 72 72.7
17/07/2022 15:29:59 70.23 69.89 72.85 69.6 69.6 70.2 73.45 73.81 75.41 72 72 72.7
17/07/2022 15:30:00 65.89 69.79 72.85 69.6 69.6 70.2 70.58 73.37 75.41 72 72 72.7
17/07/2022 15:30:01 68.88 68.6 72.85 69.6 69.6 70.2 75.72 75.43 75.43 72 72 72.7
17/07/2022 15:30:02 69.34 69.39 72.85 69.6 69.6 70.2 75.27 76.51 76.51 72 72.1 72.7
17/07/2022 15:30:03 72.63 72.33 72.85 69.6 69.6 70.2 74.05 75.33 76.51 72 72.1 72.7
17/07/2022 15:30:04 68 71.08 72.85 69.6 69.6 70.2 71.88 74.07 76.51 72 72.1 72.7
17/07/2022 15:30:05 68.32 69.42 72.85 69.6 69.6 70.2 72.25 73.07 76.51 72 72.1 72.7
17/07/2022 15:30:06 65.12 68.55 72.85 69.6 69.6 70.2 70.89 72.35 76.51 72 72.1 72.7
17/07/2022 15:30:07 65.98 66.84 72.85 69.6 69.6 70.2 71.09 71.47 76.51 72 72.1 72.7
17/07/2022 15:30:08 68.8 68.42 72.85 69.6 69.6 70.2 72.52 72.33 76.51 72 72.1 72.7
17/07/2022 15:30:09 68.8 68.86 72.85 69.6 69.6 70.2 71.8 72.33 76.51 72 72.1 72.7
17/07/2022 15:30:10 68.09 69.04 72.85 69.5 69.6 70.2 72.03 72.59 76.51 72 72.1 72.7
17/07/2022 15:30:11 65.81 68.21 72.85 69.5 69.6 70.2 70.86 71.96 76.51 72 72.1 72.7
17/07/2022 15:30:12 66.38 66.96 72.85 69.5 69.6 70.2 71.05 71.44 76.51 72 72.1 72.7
17/07/2022 15:30:13 68.06 67.84 72.65 69.5 69.6 70.2 72.96 72.59 76.51 72 72.1 72.7
17/07/2022 15:30:14 73.1 72.22 72.38 69.6 69.6 70.2 76.12 75.39 76.51 72 72.1 72.7
17/07/2022 15:30:15 73.53 73.33 73.33 69.6 69.6 70.2 75.21 75.78 76.51 72 72.1 72.7
17/07/2022 15:30:16 68.86 72.88 73.33 69.6 69.6 70.2 75.12 75.44 76.51 72 72.1 72.7
17/07/2022 15:30:17 69.83 71.14 73.33 69.6 69.6 70.2 73.46 75.36 76.51 72 72.1 72.7
17/07/2022 15:30:18 69.81 70.32 73.33 69.5 69.6 70.2 72.74 74.17 76.51 72 72.1 72.7
17/07/2022 15:30:19 71.61 71.41 73.33 69.5 69.6 70.2 74.31 74.17 76.51 72 72.1 72.7
17/07/2022 15:30:20 69.99 71.66 73.33 69.5 69.6 70.2 73.19 74.27 76.51 72 72.1 72.7
17/07/2022 15:30:21 73.06 72.67 73.33 69.5 69.6 70.2 75.58 74.99 76.51 72 72.1 72.7
17/07/2022 15:30:22 65.77 72.02 73.33 69.5 69.6 70.2 68.56 74.82 76.51 72 72.1 72.7
17/07/2022 15:30:23 65.78 69.19 73.33 69.5 69.6 70.2 68.86 71.97 76.51 72 72.1 72.7
17/07/2022 15:30:24 68.42 68.79 73.33 69.5 69.6 70.3 70.7 71.14 76.51 72 72.1 72.7
17/07/2022 15:30:25 66.12 68.23 73.33 69.5 69.6 70.3 70.18 70.94 76.51 72 72.1 72.7
17/07/2022 15:30:26 64.84 66.88 73.33 69.5 69.6 70.3 70.02 70.65 76.51 72 72.1 72.7
17/07/2022 15:30:27 64.26 65.61 73.33 69.5 69.6 70.3 70.18 70.59 76.51 72 72.1 72.7
17/07/2022 15:30:28 65.13 65.28 73.33 69.5 69.6 70.3 69.86 70.19 76.51 72 72.1 72.7
17/07/2022 15:30:29 70.77 70.28 73.33 69.5 69.6 70.3 72.54 72.18 76.51 72.1 72.1 72.7
17/07/2022 15:30:30 67.69 70.41 73.33 69.5 69.6 70.3 71.69 72.36 76.51 72.1 72.1 72.7
17/07/2022 15:30:31 69.36 69.36 73.33 69.5 69.6 70.3 72.9 72.74 76.51 72.1 72.1 72.7
17/07/2022 15:30:32 67.22 69.22 73.33 69.5 69.6 70.3 70.92 72.6 75.78 72.1 72.1 72.7
17/07/2022 15:30:33 67.34 68.15 73.33 69.5 69.6 70.3 71.2 71.63 75.78 72.1 72.1 72.7
17/07/2022 15:30:34 65.53 67.59 73.33 69.5 69.6 70.2 70.44 71.44 75.78 72.1 72.1 72.7
17/07/2022 15:30:35 63.03 66.48 73.33 69.5 69.6 70.2 69.01 70.93 75.78 72.1 72.1 72.7
17/07/2022 15:30:36 61.97 64.54 73.33 69.5 69.6 70.2 68.91 69.9 75.78 72.1 72.1 72.7
17/07/2022 15:30:37 62.1 62.98 73.33 69.5 69.6 70.2 69.19 69.7 75.78 72.1 72.1 72.7
17/07/2022 15:30:38 63 63.37 73.33 69.5 69.6 70.2 69.28 69.75 75.78 72.1 72.1 72.7
17/07/2022 15:30:39 64.98 64.38 73.33 69.5 69.6 70.2 69.29 69.69 75.78 72.1 72.1 72.7
17/07/2022 15:30:40 66.06 65.54 73.33 69.5 69.6 70.2 70.25 70.25 75.78 72.1 72.1 72.7
17/07/2022 15:30:41 69.53 68.71 73.33 69.5 69.6 70.2 72.39 71.73 75.78 72.1 72.1 72.7
17/07/2022 15:30:42 66.71 68.09 73.33 69.5 69.6 70.2 70.22 71.61 75.78 72.1 72.1 72.7
17/07/2022 15:30:43 69.1 68.97 73.33 69.6 69.6 70.2 71.68 71.7 75.78 72.1 72.1 72.7
17/07/2022 15:30:44 69.18 69.14 73.33 69.6 69.7 70.2 71.75 71.95 75.78 72.1 72.1 72.7
17/07/2022 15:30:45 66.67 69.17 72.88 69.6 69.7 70.2 70.56 72.17 75.44 72.1 72.1 72.7
17/07/2022 15:30:46 66.14 67.69 72.67 69.6 69.7 70.2 70.92 71.21 75.36 72.2 72.1 72.7
17/07/2022 15:30:47 68.56 68.15 72.67 69.6 69.7 70.2 72.97 72.32 74.99 72.2 72.1 72.7
17/07/2022 15:30:48 68.16 68.7 72.67 69.6 69.7 70.2 71.4 72.82 74.99 72.2 72.1 72.7
17/07/2022 15:30:49 67.33 68.27 72.67 69.5 69.7 70.2 71.18 72.04 74.99 72.2 72.1 72.7
17/07/2022 15:30:50 69.62 69.48 72.67 69.6 69.7 70.2 71.78 72 74.99 72.2 72.1 72.7
17/07/2022 15:30:51 64.49 68.62 72.02 69.6 69.7 70.2 69.34 71.69 74.82 72.2 72.1 72.7
17/07/2022 15:30:52 65.95 66.43 70.41 69.6 69.7 70.2 71.97 71.45 72.82 72.2 72.1 72.7
17/07/2022 15:30:53 65.18 66.45 70.41 69.6 69.7 70.2 70.07 71.66 72.82 72.2 72.1 72.7
17/07/2022 15:30:54 68.65 68.13 70.41 69.6 69.7 70.2 72.47 71.97 72.82 72.2 72.1 72.7
17/07/2022 15:30:55 68.39 68.61 70.41 69.6 69.7 70.2 71.56 72.28 72.82 72.2 72.1 72.7
17/07/2022 15:30:56 70.31 70.16 70.41 69.6 69.7 70.2 72.73 72.93 72.93 72.2 72.1 72.7
17/07/2022 15:30:57 66.76 69.56 70.41 69.6 69.7 70.2 70.25 72.31 72.93 72.2 72.1 72.7
17/07/2022 15:30:58 66.79 68.28 70.41 69.6 69.7 70.2 70.66 71.63 72.93 72.2 72.1 72.7
17/07/2022 15:30:59 63.47 67.15 70.41 69.6 69.7 70.2 68.75 70.74 72.93 72.2 72.1 72.7
17/07/2022 15:31:00 69.21 68.39 70.16 69.6 69.7 70.2 71.97 71.22 72.93 72.2 72.1 72.7
17/07/2022 15:31:01 64.44 68.33 70.16 69.6 69.7 70.2 69.47 71.19 72.93 72.2 72.1 72.7
17/07/2022 15:31:02 66.54 66.8 70.16 69.6 69.7 70.2 70.93 70.75 72.93 72.2 72.1 72.7
17/07/2022 15:31:03 66.83 66.95 70.16 69.6 69.7 70.2 70.71 70.88 72.93 72.2 72.1 72.7
17/07/2022 15:31:04 69.14 68.64 70.16 69.6 69.7 70.2 72.28 72.18 72.93 72.2 72.1 72.7
17/07/2022 15:31:05 65.13 68.16 70.16 69.6 69.7 70.2 69.37 71.53 72.93 72.2 72.1 72.7
17/07/2022 15:31:06 67.94 67.59 70.16 69.6 69.7 70.2 71.92 71.45 72.93 72.2 72.1 72.7
17/07/2022 15:31:07 66.46 67.5 70.16 69.6 69.7 70.2 70.59 71.51 72.93 72.2 72.1 72.7
17/07/2022 15:31:08 70.17 69.28 70.16 69.6 69.6 70.2 72.19 71.96 72.93 72.2 72.1 72.7
17/07/2022 15:31:09 68.16 69.24 70.16 69.6 69.6 70.2 71.41 72.15 72.93 72.2 72.1 72.7
17/07/2022 15:31:10 71.7 71.24 71.24 69.6 69.6 70.2 78.02 76.74 76.74 72.3 72.1 72.7
17/07/2022 15:31:11 69.15 71.47 71.47 69.6 69.6 70.2 71.84 75.9 76.74 72.3 72.1 72.7
17/07/2022 15:31:12 71.28 71.09 71.47 69.7 69.6 70.2 73.54 74.09 76.74 72.3 72.1 72.7
17/07/2022 15:31:13 66.45 70.69 71.47 69.7 69.6 70.2 70.58 73.57 76.74 72.3 72.1 72.7
17/07/2022 15:31:14 69.58 70.16 71.47 69.7 69.6 70.2 72.26 72.63 76.74 72.3 72.1 72.7
17/07/2022 15:31:15 70 69.82 71.47 69.7 69.6 70.2 73.24 72.98 76.74 72.3 72.1 72.7
17/07/2022 15:31:16 70.58 70.67 71.47 69.7 69.6 70.2 73.55 73.68 76.74 72.3 72.1 72.7
17/07/2022 15:31:17 67.18 70.22 71.47 69.7 69.6 70.2 71.57 73.29 76.74 72.3 72.1 72.7
17/07/2022 15:31:18 66.89 68.49 71.47 69.7 69.6 70.2 72.25 72.62 76.74 72.3 72.1 72.7
17/07/2022 15:31:19 67.72 68.04 71.47 69.7 69.6 70.2 71.88 72.24 76.74 72.3 72.1 72.7
17/07/2022 15:31:20 74.84 73.46 73.46 69.7 69.6 70.2 78.63 77.13 77.13 72.4 72.1 72.7
17/07/2022 15:31:21 74.69 75.23 75.23 69.8 69.6 70.2 76.17 77.63 77.63 72.4 72.1 72.7
17/07/2022 15:31:22 70.81 73.67 75.23 69.8 69.6 70.2 73.77 76.23 77.63 72.4 72.1 72.7
17/07/2022 15:31:23 67.45 71.89 75.23 69.8 69.6 70.2 71.28 74.56 77.63 72.4 72.1 72.7
17/07/2022 15:31:24 71.38 71.48 75.23 69.8 69.6 70.2 80.54 79.85 79.85 72.5 72.1 72.8
17/07/2022 15:31:25 71.34 71.1 75.23 69.8 69.6 70.2 73.77 77.95 79.85 72.5 72.1 72.8
17/07/2022 15:31:26 72.75 72.87 75.23 69.8 69.6 70.2 74.03 75.88 79.85 72.5 72.1 72.8
17/07/2022 15:31:27 70.18 73.03 75.23 69.8 69.6 70.2 73.56 75.24 79.85 72.6 72.1 72.8
17/07/2022 15:31:28 73.43 72.82 75.23 69.8 69.6 70.2 74.26 74.39 79.85 72.6 72.1 72.8
17/07/2022 15:31:29 70.7 72.99 75.23 69.8 69.6 70.2 72.96 74.47 79.85 72.6 72.1 72.8
17/07/2022 15:31:30 71.65 71.93 75.23 69.9 69.6 70.2 73.45 73.77 79.85 72.6 72.1 72.8
17/07/2022 15:31:31 70.52 71.97 75.23 69.9 69.6 70.2 73.97 74.15 79.85 72.6 72.1 72.8
17/07/2022 15:31:32 71.1 71.77 75.23 69.9 69.6 70.2 73.56 74.29 79.85 72.6 72.1 72.8
17/07/2022 15:31:33 71.12 71.51 75.23 69.9 69.6 70.2 74.2 74.26 79.85 72.6 72.2 72.8
17/07/2022 15:31:34 71.02 71.94 75.23 69.9 69.6 70.2 74.21 75.02 79.85 72.7 72.2 72.8
17/07/2022 15:31:35 68.42 70.85 75.23 69.9 69.6 70.2 71.98 74.1 79.85 72.7 72.2 72.8
17/07/2022 15:31:36 67.18 69.5 75.23 69.9 69.6 70.2 70.87 72.9 79.85 72.7 72.2 72.8
17/07/2022 15:31:37 69.12 69.43 75.23 69.9 69.6 70.2 72.13 72.59 79.85 72.7 72.2 72.8
17/07/2022 15:31:38 62.75 68.56 75.23 69.9 69.6 70.2 69.2 71.93 79.85 72.7 72.2 72.8
17/07/2022 15:31:39 65.18 65.91 75.23 69.9 69.6 70.2 70.21 70.66 79.85 72.7 72.2 72.8
17/07/2022 15:31:40 63.99 65.57 75.23 69.9 69.6 70.2 69.64 70.53 79.85 72.7 72.1 72.8
17/07/2022 15:31:41 68.33 67.63 75.23 69.9 69.6 70.2 71.91 71.57 79.85 72.7 72.1 72.8
17/07/2022 15:31:42 67.63 68.42 75.23 69.9 69.6 70.2 71.94 72.17 79.85 72.7 72.1 72.8
17/07/2022 15:31:43 64.43 67.3 75.23 69.9 69.6 70.2 70.52 71.77 79.85 72.7 72.1 72.8
17/07/2022 15:31:44 66.36 66.35 75.23 69.9 69.6 70.2 70.89 71.22 79.85 72.7 72.1 72.8
17/07/2022 15:31:45 63.29 65.96 75.23 69.9 69.6 70.2 69.26 71.1 79.85 72.7 72.1 72.8
17/07/2022 15:31:46 63.65 64.77 75.23 69.9 69.6 70.2 67.86 69.79 79.85 72.7 72.1 72.8
17/07/2022 15:31:47 64.86 64.74 75.23 69.9 69.6 70.2 69.75 69.6 79.85 72.7 72.1 72.8
17/07/2022 15:31:48 63.27 64.63 75.23 69.9 69.6 70.2 69.42 70.06 79.85 72.7 72.1 72.8
17/07/2022 15:31:49 64.12 64.25 75.23 69.9 69.6 70.2 69.73 69.97 79.85 72.7 72.1 72.8
17/07/2022 15:31:50 65.02 64.99 75.23 69.8 69.6 70.2 70.38 70.08 79.85 72.7 72.1 72.8
17/07/2022 15:31:51 63.1 64.53 73.67 69.8 69.6 70.2 70.18 70.53 79.85 72.7 72.1 72.8
17/07/2022 15:31:52 62.03 63.6 73.03 69.8 69.6 70.2 69.22 69.97 79.85 72.7 72.1 72.7
17/07/2022 15:31:53 60.04 62.78 73.03 69.8 69.6 70.2 67.96 69.85 79.85 72.7 72.1 72.7
17/07/2022 15:31:54 59.24 61.28 73.03 69.8 69.6 70.2 68.06 68.92 77.95 72.7 72.1 72.7
17/07/2022 15:31:55 61.03 60.94 73.03 69.8 69.6 70.2 68.79 69.04 75.88 72.7 72.1 72.7
17/07/2022 15:31:56 67.19 66 73.03 69.8 69.6 70.2 71.3 70.41 75.24 72.7 72.1 72.7
17/07/2022 15:31:57 65 66.5 72.99 69.8 69.6 70.2 70.08 70.87 75.02 72.7 72.1 72.7
17/07/2022 15:31:58 65.34 65.45 72.99 69.8 69.6 70.2 71.19 70.91 75.02 72.7 72.1 72.7
17/07/2022 15:31:59 64.58 65.37 71.97 69.8 69.6 70.2 70.27 70.77 75.02 72.7 72.1 72.7
17/07/2022 15:32:00 67.89 67.62 71.97 69.8 69.6 70.2 71.64 71.58 75.02 72.7 72.1 72.7
17/07/2022 15:32:01 67.92 68.43 71.94 69.8 69.6 70.2 73.8 73.95 75.02 72.7 72.1 72.7
17/07/2022 15:32:02 70.04 69.23 71.94 69.9 69.6 70.2 71.39 72.54 75.02 72.7 72.1 72.7
17/07/2022 15:32:03 70.22 69.88 71.94 69.9 69.6 70.2 73 72.66 75.02 72.7 72.1 72.7
17/07/2022 15:32:04 70.87 70.93 70.93 69.9 69.6 70.2 73.86 73.64 74.1 72.7 72.1 72.7
17/07/2022 15:32:05 68.11 70.6 70.93 69.9 69.6 70.2 73.51 74.55 74.55 72.7 72.1 72.7
17/07/2022 15:32:06 69.12 69.42 70.93 69.9 69.6 70.2 72.34 72.96 74.55 72.7 72.1 72.7
17/07/2022 15:32:07 67.74 68.94 70.93 69.9 69.6 70.2 71.82 72.63 74.55 72.7 72.1 72.7
17/07/2022 15:32:08 69 68.88 70.93 69.9 69.6 70.2 73.71 73.39 74.55 72.8 72.1 72.7
17/07/2022 15:32:09 69.45 69.54 70.93 69.9 69.6 70.2 72.31 73.06 74.55 72.8 72.1 72.7
17/07/2022 15:32:10 72.04 71.89 71.89 69.9 69.6 70.2 73.76 73.84 74.55 72.8 72.1 72.7
17/07/2022 15:32:11 66.47 70.58 71.89 69.9 69.6 70.2 70.67 73.02 74.55 72.8 72.1 72.7
17/07/2022 15:32:12 65.5 68.55 71.89 69.9 69.6 70.2 70.1 71.81 74.55 72.8 72.1 72.7
17/07/2022 15:32:13 66.85 67.44 71.89 69.9 69.6 70.2 73.94 74.17 74.55 72.8 72.1 72.7
17/07/2022 15:32:14 66.8 68.55 71.89 69.9 69.6 70.2 75.45 76.68 76.68 72.8 72.1 72.7
17/07/2022 15:32:15 67.79 67.7 71.89 69.9 69.6 70.2 71.84 74 76.68 72.8 72.1 72.7
17/07/2022 15:32:16 67.05 67.71 71.89 69.9 69.6 70.2 71.07 72.88 76.68 72.8 72.1 72.7
17/07/2022 15:32:17 67.81 68.73 71.89 69.9 69.6 70.2 78.15 77.66 77.66 72.9 72.1 72.7
17/07/2022 15:32:18 66.7 67.44 71.89 69.9 69.6 70.2 70.64 75.72 77.66 72.9 72.1 72.7
17/07/2022 15:32:19 70.15 69.53 71.89 70 69.6 70.2 72.67 73.35 77.66 72.9 72.1 72.7
17/07/2022 15:32:20 68.61 69.46 71.89 70 69.6 70.2 71.75 72.9 77.66 72.9 72.1 72.7
17/07/2022 15:32:21 67.57 69.44 71.89 70 69.6 70.2 71.84 72.52 77.66 72.9 72.1 72.7
17/07/2022 15:32:22 64.67 68.51 71.89 70 69.5 70.2 70.08 72.16 77.66 72.9 72.1 72.7
17/07/2022 15:32:23 67.35 67.69 71.89 70 69.5 70.2 72.01 71.77 77.66 72.9 72.1 72.7
17/07/2022 15:32:24 65.04 66.83 71.89 70 69.5 70.2 71.89 71.88 77.66 72.9 72.1 72.7
17/07/2022 15:32:25 65.86 66.28 71.89 70 69.5 70.2 70.86 71.94 77.66 72.9 72.1 72.7
17/07/2022 15:32:26 64.06 65.8 71.89 70 69.5 70.2 70.17 71.27 77.66 72.9 72.1 72.7
17/07/2022 15:32:27 64.19 64.88 71.89 70 69.5 70.2 69.79 70.61 77.66 72.9 72 72.7
17/07/2022 15:32:28 64.02 64.59 71.89 70 69.5 70.2 69.32 70.02 77.66 72.9 72 72.7
17/07/2022 15:32:29 62.28 64.12 71.89 70 69.5 70.2 69.58 69.99 77.66 72.9 72 72.7
17/07/2022 15:32:30 62 62.94 71.89 70 69.5 70.2 68.98 69.55 77.66 72.9 72 72.7
17/07/2022 15:32:31 62 62.87 71.89 69.9 69.5 70.2 67.31 69.31 77.66 72.9 72 72.7
17/07/2022 15:32:32 58.2 61.99 71.89 69.9 69.5 70.2 62.49 67.96 77.66 72.9 72 72.7
17/07/2022 15:32:33 63.82 62.74 71.89 69.9 69.5 70.2 66.91 66.88 77.66 72.9 72 72.7
17/07/2022 15:32:34 63.43 63.36 71.89 69.9 69.5 70.2 66.22 66.39 77.66 72.9 72 72.7
17/07/2022 15:32:35 72.56 71.92 71.92 70 69.5 70.2 73.45 72.8 77.66 72.9 72 72.7
17/07/2022 15:32:36 61.34 71.3 71.92 69.9 69.5 70.2 64.94 72.31 77.66 72.9 72 72.7
17/07/2022 15:32:37 64.5 67.78 71.92 69.9 69.4 70.2 67.11 69.26 77.66 72.9 72 72.7
17/07/2022 15:32:38 73.76 73.35 73.35 70 69.4 70.2 74.09 73.78 77.66 72.9 71.9 72.7
17/07/2022 15:32:39 64.66 72.06 73.35 70 69.4 70.2 67.09 72.6 77.66 72.9 71.9 72.7
17/07/2022 15:32:40 62.16 68.74 73.35 70 69.4 70.2 64.2 69.8 77.66 72.9 71.9 72.7
17/07/2022 15:32:41 65.48 66.04 73.35 70 69.4 70.2 67.29 67.65 77.66 72.9 71.9 72.7
17/07/2022 15:32:42 64.27 66 73.35 70 69.4 70.2 66.41 67.63 77.66 72.9 71.9 72.7
17/07/2022 15:32:43 65.97 66.1 73.35 70 69.4 70.2 68.17 68.1 77.66 72.9 71.9 72.7
17/07/2022 15:32:44 62.87 65.5 73.35 70 69.4 70.2 64 67.71 77.66 72.9 71.9 72.7
17/07/2022 15:32:45 68.08 67.53 73.35 70 69.4 70.2 68.13 67.89 77.66 72.9 71.9 72.7
17/07/2022 15:32:46 59.64 67.53 73.35 70 69.4 70.2 62.29 67.9 77.66 72.9 71.9 72.7
17/07/2022 15:32:47 69.92 70.06 73.35 70 69.4 70.2 68.29 68.76 75.72 72.8 71.9 72.7
17/07/2022 15:32:48 63.09 67.56 73.35 70 69.4 70.2 64.7 66.71 73.78 72.8 71.9 72.7
17/07/2022 15:32:49 59.73 65.29 73.35 69.9 69.4 70.2 62.51 65.39 73.78 72.8 71.9 72.7
17/07/2022 15:32:50 75.24 74.27 74.27 70 69.4 70.2 73.62 72.58 73.78 72.8 71.9 72.7
17/07/2022 15:32:51 70.82 72.73 74.27 69.9 69.4 70.2 71.1 71.63 73.78 72.8 71.9 72.7
17/07/2022 15:32:52 67.28 72.08 74.27 69.9 69.4 70.2 66.85 71.64 73.78 72.7 71.9 72.7
17/07/2022 15:32:53 61.12 69.68 74.27 69.8 69.4 70.2 64.12 69.12 73.78 72.7 71.8 72.7
17/07/2022 15:32:54 57.62 66.23 74.27 69.8 69.4 70.2 62.68 66.6 73.78 72.7 71.8 72.7
17/07/2022 15:32:55 60.66 62.87 74.27 69.8 69.4 70.2 67.37 66.93 73.78 72.7 71.8 72.7
17/07/2022 15:32:56 65.29 65.19 74.27 69.7 69.4 70.2 68.9 68.36 73.78 72.7 71.8 72.7
17/07/2022 15:32:57 58.48 63.34 74.27 69.7 69.4 70.2 65.65 68.31 73.78 72.6 71.8 72.7
17/07/2022 15:32:58 68.9 67.81 74.27 69.7 69.4 70.2 69.63 69.19 73.78 72.6 71.8 72.7
17/07/2022 15:32:59 62.56 67.3 74.27 69.7 69.4 70.2 64.58 68.71 73.78 72.6 71.8 72.7
17/07/2022 15:33:00 60.26 65.01 74.27 69.7 69.4 70.2 69.01 68.38 73.78 72.6 71.8 72.7
17/07/2022 15:33:01 60.36 62.58 74.27 69.7 69.4 70.2 65.92 68.18 73.78 72.6 71.8 72.7
17/07/2022 15:33:02 62.43 62.37 74.27 69.7 69.4 70.2 67.01 67.12 73.78 72.6 71.8 72.7
17/07/2022 15:33:03 67.21 67.04 74.27 69.7 69.4 70.2 69.07 69.15 73.78 72.6 71.8 72.7
17/07/2022 15:33:04 58.64 66.03 74.27 69.7 69.4 70.2 66.85 68.58 73.78 72.6 71.8 72.7
17/07/2022 15:33:05 60.75 62.95 74.27 69.7 69.4 70.2 68.41 68.74 73.78 72.6 71.8 72.7
17/07/2022 15:33:06 57.89 61.86 74.27 69.7 69.4 70.2 64.35 68.17 73.78 72.6 71.8 72.7
17/07/2022 15:33:07 62.42 62.43 74.27 69.7 69.4 70.2 66.62 67.07 73.78 72.6 71.8 72.7
17/07/2022 15:33:08 64.11 63.88 74.27 69.7 69.4 70.2 67.81 67.93 72.6 72.6 71.8 72.7
17/07/2022 15:33:09 62.52 64.41 74.27 69.7 69.3 70.2 68.24 68.57 72.58 72.6 71.8 72.7
17/07/2022 15:33:10 67.71 67.22 74.27 69.7 69.4 70.2 69.5 69.53 72.58 72.6 71.8 72.7
17/07/2022 15:33:11 67.69 67.59 74.27 69.7 69.3 70.2 70.14 70.05 72.58 72.6 71.8 72.7
17/07/2022 15:33:12 69.03 69.22 74.27 69.7 69.3 70.2 70.7 71.02 72.58 72.6 71.8 72.7
17/07/2022 15:33:13 64.5 68.31 74.27 69.7 69.3 70.2 67.28 70.28 72.58 72.6 71.8 72.7
17/07/2022 15:33:14 67.47 68.1 74.27 69.7 69.3 70.2 70.97 70.67 72.58 72.6 71.8 72.7
17/07/2022 15:33:15 63.23 66.5 74.27 69.6 69.3 70.2 66.8 69.72 72.58 72.6 71.8 72.7
17/07/2022 15:33:16 61.58 64.64 74.27 69.6 69.3 70.2 66.73 68.06 72.58 72.6 71.8 72.7
17/07/2022 15:33:17 65.77 65.29 74.27 69.6 69.3 70.2 68.72 68.46 72.58 72.6 71.8 72.7
17/07/2022 15:33:18 68.87 68.41 74.27 69.6 69.3 70.2 80.29 79.39 79.39 72.7 71.8 72.7
17/07/2022 15:33:19 65.55 67.4 74.27 69.6 69.3 70.2 69.23 76.73 79.39 72.7 71.8 72.7
17/07/2022 15:33:20 62.4 65.84 72.73 69.6 69.3 70.2 66.31 73.49 79.39 72.7 71.8 72.7
17/07/2022 15:33:21 65.91 65.64 72.08 69.6 69.3 70.2 68.82 70.44 79.39 72.7 71.8 72.7
17/07/2022 15:33:22 64.97 65.56 69.68 69.6 69.3 70.2 69.1 69.64 79.39 72.7 71.8 72.7
17/07/2022 15:33:23 66.71 66.92 69.22 69.6 69.3 70.2 70.03 70.18 79.39 72.7 71.8 72.7
17/07/2022 15:33:24 69.44 68.53 69.22 69.6 69.3 70.2 70.25 70.19 79.39 72.7 71.8 72.7
17/07/2022 15:33:25 73.46 72.62 72.62 69.6 69.3 70.2 74.58 73.83 79.39 72.7 71.8 72.7
17/07/2022 15:33:26 74.73 74.15 74.15 69.6 69.3 70.2 76.5 75.47 79.39 72.7 71.8 72.8
17/07/2022 15:33:27 78.37 77.38 77.38 69.7 69.3 70.2 77.13 76.99 79.39 72.7 71.8 72.8
17/07/2022 15:33:28 72.59 76.82 77.38 69.7 69.3 70.2 72.73 76.25 79.39 72.7 71.8 72.8
17/07/2022 15:33:29 72.06 74.58 77.38 69.7 69.3 70.2 73.27 74.27 79.39 72.7 71.8 72.8
17/07/2022 15:33:30 71.18 73.45 77.38 69.7 69.3 70.2 72.99 74.39 79.39 72.7 71.8 72.8
17/07/2022 15:33:31 68.81 71.82 77.38 69.7 69.3 70.2 70.84 73.07 79.39 72.7 71.8 72.8
17/07/2022 15:33:32 68.11 70.73 77.38 69.7 69.3 70.2 80.68 80.1 80.1 72.8 71.8 72.8
17/07/2022 15:33:33 68.55 69.59 77.38 69.8 69.3 70.2 71.71 79.98 80.1 72.8 71.8 72.8
17/07/2022 15:33:34 66.05 69.4 77.38 69.8 69.3 70.2 69.28 76.68 80.1 72.8 71.8 72.8
17/07/2022 15:33:35 67.67 67.8 77.38 69.8 69.3 70.2 71.64 73.57 80.1 72.8 71.8 72.8
17/07/2022 15:33:36 67.76 68.51 77.38 69.8 69.3 70.2 70.87 72.54 80.1 72.8 71.8 72.8
17/07/2022 15:33:37 67.4 67.6 77.38 69.8 69.3 70.2 70.33 71.4 80.1 72.8 71.8 72.8
17/07/2022 15:33:38 67.54 67.84 77.38 69.8 69.3 70.2 70.74 71.09 80.1 72.8 71.8 72.8
17/07/2022 15:33:39 65.73 67.73 77.38 69.8 69.3 70.2 68.58 70.92 80.1 72.8 71.8 72.8
17/07/2022 15:33:40 63.88 66.25 77.38 69.8 69.3 70.2 67.32 69.47 80.1 72.8 71.8 72.8
17/07/2022 15:33:41 67.54 67.08 77.38 69.8 69.3 70.2 69.65 69.33 80.1 72.8 71.8 72.8
17/07/2022 15:33:42 65.52 67.06 77.38 69.8 69.3 70.2 69.63 69.73 80.1 72.8 71.8 72.8
17/07/2022 15:33:43 64 66.25 77.38 69.8 69.3 70.2 67.33 69.42 80.1 72.8 71.8 72.8
17/07/2022 15:33:44 65.93 66.49 77.38 69.8 69.3 70.2 68.74 69.21 80.1 72.8 71.8 72.8
17/07/2022 15:33:45 75.53 74.17 77.38 69.8 69.3 70.3 76.37 75.16 80.1 72.8 71.8 72.8
17/07/2022 15:33:46 73.19 73.68 77.38 69.8 69.3 70.3 74.14 74.64 80.1 72.8 71.8 72.8
17/07/2022 15:33:47 74.65 74.71 77.38 69.8 69.3 70.3 75.13 75.19 80.1 72.8 71.8 72.8
17/07/2022 15:33:48 71.89 74.03 77.38 69.9 69.3 70.3 72.53 74.77 80.1 72.8 71.8 72.8
17/07/2022 15:33:49 64.7 72.84 77.38 69.9 69.3 70.3 67.3 73.48 80.1 72.8 71.8 72.8
17/07/2022 15:33:50 65.5 69.44 77.38 69.8 69.3 70.3 68.54 70.57 80.1 72.8 71.8 72.8
17/07/2022 15:33:51 65.22 67.59 77.38 69.8 69.3 70.3 70.42 70.26 80.1 72.8 71.8 72.8
17/07/2022 15:33:52 64.17 66.37 77.38 69.8 69.3 70.3 68.84 70.27 80.1 72.8 71.8 72.8
17/07/2022 15:33:53 67.16 66.49 77.38 69.8 69.3 70.3 69.44 69.5 80.1 72.8 71.8 72.8
17/07/2022 15:33:54 65.53 66.59 77.38 69.8 69.3 70.3 69.07 69.51 80.1 72.8 71.8 72.8
17/07/2022 15:33:55 64.86 65.87 77.38 69.7 69.3 70.3 68.69 69.29 80.1 72.8 71.8 72.8
17/07/2022 15:33:56 65.99 65.99 77.38 69.7 69.3 70.3 69.76 69.7 80.1 72.8 71.8 72.8
17/07/2022 15:33:57 66.03 66.13 76.82 69.7 69.3 70.3 68.71 69.39 80.1 72.8 71.8 72.8
17/07/2022 15:33:58 64.11 65.89 74.71 69.7 69.3 70.3 67.71 68.91 80.1 72.8 71.8 72.8
17/07/2022 15:33:59 63.63 64.98 74.71 69.7 69.3 70.3 67.84 68.26 80.1 72.7 71.8 72.8
17/07/2022 15:34:00 62.49 63.95 74.71 69.6 69.3 70.3 68.5 68.49 80.1 72.6 71.8 72.8
17/07/2022 15:34:01 63.01 63.28 74.71 69.5 69.3 70.2 68.83 68.97 80.1 72.6 71.8 72.8
17/07/2022 15:34:02 66.9 66.29 74.71 69.5 69.3 70.2 69.53 69.36 79.98 72.6 71.8 72.8
17/07/2022 15:34:03 66.87 67.05 74.71 69.5 69.3 70.3 69.91 69.98 76.68 72.6 71.8 72.8
17/07/2022 15:34:04 62.37 66.47 74.71 69.5 69.3 70.2 67.12 69.55 75.19 72.6 71.8 72.8
17/07/2022 15:34:05 62.67 64.27 74.71 69.5 69.3 70.2 68.12 68.37 75.19 72.6 71.8 72.8
17/07/2022 15:34:06 65.24 65.1 74.71 69.5 69.3 70.2 68.6 68.72 75.19 72.5 71.8 72.8
17/07/2022 15:34:07 66.77 66.78 74.71 69.4 69.3 70.2 69.78 69.69 75.19 72.5 71.8 72.8
17/07/2022 15:34:08 65.2 66.29 74.71 69.3 69.3 70.2 67.28 69.26 75.19 72.5 71.8 72.8
17/07/2022 15:34:09 63.65 65.4 74.71 69.2 69.3 70.2 66.78 68.05 75.19 72.3 71.8 72.8
17/07/2022 15:34:10 63.49 64.52 74.71 69.1 69.3 70.2 69.86 69.54 75.19 72.2 71.8 72.8
17/07/2022 15:34:11 62.16 63.7 74.71 69.1 69.2 70.2 67.1 68.69 75.19 72.2 71.8 72.8
17/07/2022 15:34:12 64.42 63.91 74.71 69 69.2 70.2 68.1 68.17 75.19 72.1 71.8 72.8
17/07/2022 15:34:13 66.41 65.86 74.71 69 69.2 70.2 69.46 69.15 75.19 72.1 71.7 72.8
17/07/2022 15:34:14 63.62 65.73 74.71 68.9 69.2 70.2 69.2 69.35 75.19 72.1 71.7 72.8
17/07/2022 15:34:15 63.25 64.88 74.71 68.8 69.2 70.2 67.69 69.5 75.19 72 71.7 72.8
17/07/2022 15:34:16 64.62 64.47 74.71 68.8 69.2 70.2 68.16 68.29 75.19 72 71.7 72.8
17/07/2022 15:34:17 67.65 66.87 74.03 68.8 69.2 70.2 70.86 70.3 74.77 72 71.7 72.8
17/07/2022 15:34:18 69.25 68.58 72.84 68.8 69.2 70.2 71.73 71.21 73.48 72 71.7 72.8
17/07/2022 15:34:19 68 68.76 69.44 68.7 69.2 70.2 71.1 71.44 71.44 72 71.7 72.8
17/07/2022 15:34:20 64.17 68.15 68.76 68.7 69.2 70.2 67.49 71.07 71.44 72 71.7 72.8
17/07/2022 15:34:21 64.28 65.93 68.76 68.7 69.2 70.2 68 69.14 71.44 71.9 71.7 72.8
17/07/2022 15:34:22 65.56 65.45 68.76 68.7 69.2 70.2 68.81 68.69 71.44 71.9 71.7 72.8
17/07/2022 15:34:23 64.19 65.33 68.76 68.6 69.2 70.2 68 68.7 71.44 71.9 71.7 72.8
17/07/2022 15:34:24 64.88 64.99 68.76 68.5 69.2 70.2 69.66 69.39 71.44 71.9 71.7 72.8
17/07/2022 15:34:25 63.65 64.79 68.76 68.5 69.2 70.2 68.07 69.07 71.44 71.9 71.7 72.8
17/07/2022 15:34:26 64.52 64.5 68.76 68.5 69.2 70.2 68.8 68.85 71.44 71.8 71.7 72.7
17/07/2022 15:34:27 65.24 65.95 68.76 68.4 69.2 70.2 68.6 69.21 71.44 71.8 71.7 72.7
17/07/2022 15:34:28 60.54 64.34 68.76 68.4 69.1 70.2 67.87 68.58 71.44 71.8 71.7 72.7
17/07/2022 15:34:29 66.66 65.74 68.76 68.4 69.1 70.2 70.23 69.67 71.44 71.8 71.7 72.7
17/07/2022 15:34:30 66.12 66.1 68.76 68.3 69.1 70.2 69.34 69.67 71.44 71.8 71.7 72.7
17/07/2022 15:34:31 68.24 68.03 68.76 68.3 69.1 70.2 70.72 70.67 71.44 71.8 71.7 72.7
17/07/2022 15:34:32 60.05 67.31 68.76 68.3 69.1 70.2 66.13 70.08 71.44 71.8 71.7 72.7
17/07/2022 15:34:33 69.11 68.8 68.8 68.3 69.1 70.2 71.86 71.42 71.44 71.7 71.7 72.7
17/07/2022 15:34:34 70.96 70.99 70.99 68.3 69.1 70.2 72.27 72.51 72.51 71.7 71.7 72.7
17/07/2022 15:34:35 70.2 70.26 70.99 68.3 69.1 70.2 72.44 72.34 72.51 71.7 71.7 72.7
17/07/2022 15:34:36 65.64 69.93 70.99 68.3 69.1 70.2 68.96 72.13 72.51 71.7 71.7 72.7
17/07/2022 15:34:37 66.57 67.7 70.99 68.3 69.1 70.2 69.42 70.36 72.51 71.7 71.7 72.7
17/07/2022 15:34:38 67.57 67.72 70.99 68.3 69.1 70.2 71.11 70.93 72.51 71.7 71.7 72.7
17/07/2022 15:34:39 65.61 67.29 70.99 68.2 69.1 70.2 68.65 70.49 72.51 71.7 71.7 72.7
17/07/2022 15:34:40 63.8 66.46 70.99 68.2 69.1 70.2 67.51 69.51 72.51 71.7 71.7 72.7
17/07/2022 15:34:41 63 65.3 70.99 68.2 69.1 70.2 68.04 68.49 72.51 71.7 71.7 72.7
17/07/2022 15:34:42 62.48 63.79 70.99 68.2 69.1 70.2 67.75 68.28 72.51 71.7 71.7 72.7
17/07/2022 15:34:43 67.2 66.46 70.99 68.2 69.1 70.2 69.8 69.55 72.51 71.7 71.7 72.7
17/07/2022 15:34:44 64.45 66.04 70.99 68.2 69.1 70.2 68.37 69.13 72.51 71.6 71.7 72.7
17/07/2022 15:34:45 63.44 65.12 70.99 68.1 69 70.2 68.13 68.79 72.51 71.6 71.7 72.7
17/07/2022 15:34:46 60.27 64.13 70.99 68.1 69 70.2 66.96 68.3 72.51 71.6 71.7 72.7
17/07/2022 15:34:47 62.74 62.73 70.99 68.1 69 70.2 69.22 68.84 72.51 71.6 71.6 72.7
17/07/2022 15:34:48 64.04 63.83 70.99 68.1 69 70.2 67.93 68.38 72.51 71.6 71.6 72.7
17/07/2022 15:34:49 65.55 65.15 70.99 68.1 69 70.2 68.19 68.29 72.51 71.6 71.6 72.7
17/07/2022 15:34:50 64.31 65.07 70.99 68.1 69 70.2 67.68 68.26 72.51 71.6 71.6 72.7
17/07/2022 15:34:51 67.22 66.46 70.99 68.1 69 70.2 70.29 69.71 72.51 71.6 71.6 72.7
17/07/2022 15:34:52 67.86 67.75 70.99 68.1 69 70.2 70.72 70.71 72.51 71.6 71.6 72.7
17/07/2022 15:34:53 66.12 66.94 70.99 68.1 69 70.2 68.61 70.09 72.51 71.6 71.6 72.7
17/07/2022 15:34:54 68.78 68.34 70.99 68.1 69 70.2 70.42 70.09 72.51 71.6 71.6 72.7
17/07/2022 15:34:55 66.74 68.19 70.99 68.1 69 70.2 69.96 70.16 72.51 71.6 71.6 72.7
17/07/2022 15:34:56 66.59 67.4 70.99 68.1 69 70.2 70.57 70.51 72.51 71.6 71.6 72.7
17/07/2022 15:34:57 66.85 67.08 70.99 68.1 69 70.2 69.58 70.29 72.51 71.5 71.6 72.7
17/07/2022 15:34:58 64.89 66.83 70.99 68.1 68.9 70.2 68.33 69.91 72.51 71.5 71.6 72.7
17/07/2022 15:34:59 65.93 66.06 70.99 68 68.9 70.2 69.86 69.79 72.51 71.5 71.6 72.7
17/07/2022 15:35:00 66.61 66.67 70.99 68 68.9 70.2 69.8 69.96 72.51 71.5 71.6 72.7
17/07/2022 15:35:01 66.5 67.27 70.99 68 68.9 70.2 71.6 71.35 72.51 71.5 71.6 72.7
17/07/2022 15:35:02 66.84 66.92 70.99 68 68.9 70.2 70.27 70.69 72.51 71.5 71.6 72.7
17/07/2022 15:35:03 68.07 68.13 70.99 68 68.9 70.2 71.51 71.76 72.51 71.4 71.5 72.7
17/07/2022 15:35:04 67.06 67.32 70.26 68 68.9 70.2 71.25 71.31 72.34 71.4 71.5 72.7
17/07/2022 15:35:05 65.16 67.25 69.93 68 68.9 70.2 69.94 71.11 72.13 71.4 71.5 72.7
17/07/2022 15:35:06 64.92 66.08 68.34 68 68.9 70.2 68.72 70.5 71.76 71.4 71.5 72.7
17/07/2022 15:35:07 64.21 65.3 68.34 68 68.9 70.2 68 69.45 71.76 71.4 71.5 72.7
17/07/2022 15:35:08 66.7 66.48 68.34 68 68.9 70.2 69.23 69.46 71.76 71.4 71.5 72.7
17/07/2022 15:35:09 66.21 66.41 68.34 68 68.9 70.2 68.37 68.83 71.76 71.4 71.5 72.7
17/07/2022 15:35:10 66.15 66.95 68.34 68 68.8 70.2 70.49 70.11 71.76 71.4 71.5 72.7
17/07/2022 15:35:11 70.42 69.71 69.71 68 68.8 70.2 72.49 72.1 72.1 71.4 71.5 72.7
17/07/2022 15:35:12 70.41 70.65 70.65 68 68.8 70.2 72.15 72.73 72.73 71.4 71.5 72.7
17/07/2022 15:35:13 67.86 69.72 70.65 68 68.8 70.2 70.64 71.71 72.73 71.4 71.5 72.7
17/07/2022 15:35:14 69.99 69.58 70.65 68 68.8 70.2 72.95 72.43 72.73 71.4 71.5 72.7
17/07/2022 15:35:15 67.59 69.52 70.65 67.9 68.8 70.2 71.35 72.55 72.73 71.4 71.5 72.7
17/07/2022 15:35:16 67.01 68.33 70.65 67.9 68.8 70.2 70.18 71.58 72.73 71.3 71.5 72.7
17/07/2022 15:35:17 66.98 67.98 70.65 67.9 68.8 70.2 70.04 70.97 72.73 71.3 71.5 72.7
17/07/2022 15:35:18 66.77 67.11 70.65 67.9 68.8 70.2 70.13 70.37 72.73 71.3 71.5 72.7
17/07/2022 15:35:19 66.69 67.25 70.65 67.9 68.8 70.2 70.18 70.36 72.73 71.3 71.5 72.7
17/07/2022 15:35:20 62.28 66.73 70.65 67.9 68.8 70.2 68.12 70.47 72.73 71.3 71.5 72.7
17/07/2022 15:35:21 65.9 65.79 70.65 67.8 68.8 70.2 69.41 69.45 72.73 71.3 71.5 72.7
17/07/2022 15:35:22 65.93 66.06 70.65 67.8 68.8 70.2 69.23 69.7 72.73 71.3 71.5 72.7
17/07/2022 15:35:23 67.22 67.15 70.65 67.8 68.8 70.2 69.86 69.97 72.73 71.3 71.5 72.7
17/07/2022 15:35:24 67.14 67.03 70.65 67.8 68.8 70.2 71.11 70.66 72.73 71.3 71.5 72.7
17/07/2022 15:35:25 68.33 67.97 70.65 67.8 68.8 70.2 71.15 71.05 72.73 71.3 71.5 72.7
17/07/2022 15:35:26 65.89 67.98 70.65 67.8 68.8 70.2 69.36 71.01 72.73 71.3 71.5 72.7
17/07/2022 15:35:27 69.97 69.17 70.65 67.8 68.8 70.2 71.76 71.21 72.73 71.3 71.5 72.7
17/07/2022 15:35:28 70.64 70.61 70.65 67.9 68.8 70.2 71.92 72.05 72.73 71.3 71.5 72.7
17/07/2022 15:35:29 70.96 70.69 70.69 67.9 68.8 70.2 73.17 72.66 72.73 71.3 71.5 72.7
17/07/2022 15:35:30 69.37 70.69 70.69 67.9 68.8 70.2 71.04 72.66 72.73 71.3 71.5 72.7
17/07/2022 15:35:31 69.48 69.93 70.69 67.9 68.9 70.2 71.07 71.63 72.73 71.3 71.5 72.7
17/07/2022 15:35:32 70.04 70.53 70.69 67.9 68.9 70.2 71.57 71.89 72.73 71.3 71.6 72.7
17/07/2022 15:35:33 70.67 70.56 70.69 67.9 68.9 70.2 72.52 72.1 72.73 71.3 71.6 72.7
17/07/2022 15:35:34 71.34 71.29 71.29 67.9 68.9 70.2 73.57 73.08 73.08 71.3 71.6 72.7
17/07/2022 15:35:35 66.81 70.73 71.29 67.9 68.9 70.2 69.9 72.9 73.08 71.3 71.6 72.7
17/07/2022 15:35:36 67.58 68.76 71.29 67.9 68.9 70.2 70.2 71.3 73.08 71.3 71.6 72.7
17/07/2022 15:35:37 70.06 69.45 71.29 68 68.9 70.2 71.95 71.56 73.08 71.3 71.6 72.7
17/07/2022 15:35:38 71.59 71.31 71.31 68 68.9 70.2 73.02 72.9 73.08 71.3 71.6 72.7
17/07/2022 15:35:39 68.96 70.81 71.31 68 68.9 70.2 71.15 72.46 73.08 71.3 71.6 72.7
17/07/2022 15:35:40 69.54 70.36 71.31 68 68.9 70.2 71.5 72.28 73.08 71.3 71.6 72.7
17/07/2022 15:35:41 66.17 69.53 71.31 68 68.9 70.2 68.93 71.43 73.08 71.3 71.6 72.7
17/07/2022 15:35:42 68.77 68.67 71.31 68 68.9 70.2 71.67 71.23 73.08 71.3 71.6 72.7
17/07/2022 15:35:43 66.87 68.95 71.31 68 68.9 70.2 69.5 71.65 73.08 71.3 71.6 72.7
17/07/2022 15:35:44 65.71 67.12 71.31 68 68.9 70.2 66.71 69.82 73.08 71.3 71.6 72.7
17/07/2022 15:35:45 69.82 68.93 71.31 68 68.9 70.2 70.76 70.19 73.08 71.3 71.6 72.7
17/07/2022 15:35:46 68.76 69.69 71.31 68 68.9 70.2 69.9 70.79 73.08 71.3 71.6 72.7
17/07/2022 15:35:47 67.41 68.83 71.31 68 68.9 70.2 72.02 71.31 73.08 71.3 71.6 72.7
17/07/2022 15:35:48 71.36 70.33 71.31 68 68.9 70.2 75.01 74.17 74.17 71.3 71.6 72.7
17/07/2022 15:35:49 74.02 73.06 73.06 68.1 68.9 70.2 76.19 75.51 75.51 71.3 71.6 72.7
17/07/2022 15:35:50 71.21 73.09 73.09 68.1 68.9 70.2 74.41 75.52 75.52 71.3 71.6 72.7
17/07/2022 15:35:51 66.16 72.12 73.09 68.1 68.9 70.2 71.39 75 75.52 71.4 71.6 72.7
17/07/2022 15:35:52 70.98 71.12 73.09 68.1 68.9 70.2 75.38 75.06 75.52 71.4 71.6 72.7
17/07/2022 15:35:53 68.99 70.95 73.09 68.1 68.9 70.2 73.78 75.16 75.52 71.4 71.6 72.7
17/07/2022 15:35:54 68.9 70.13 73.09 68.1 69 70.2 73.25 74.24 75.52 71.4 71.7 72.7
17/07/2022 15:35:55 65.9 68.83 73.09 68.1 69 70.2 72.67 73.84 75.52 71.4 71.7 72.7
17/07/2022 15:35:56 68.8 68.57 73.09 68.1 69 70.2 73.51 73.55 75.52 71.4 71.7 72.7
17/07/2022 15:35:57 65.76 68.15 73.09 68.1 69 70.2 71.74 73.11 75.52 71.4 71.7 72.7
17/07/2022 15:35:58 67.86 67.85 73.09 68.1 69 70.2 72.12 72.92 75.52 71.4 71.7 72.7
17/07/2022 15:35:59 67.21 67.68 73.09 68.1 69 70.2 72.33 72.89 75.52 71.4 71.7 72.7
17/07/2022 15:36:00 67.58 67.93 73.09 68.1 69 70.2 72.67 72.68 75.52 71.4 71.7 72.7
17/07/2022 15:36:01 66.24 67.82 73.09 68.1 69 70.2 72.81 72.81 75.52 71.4 71.7 72.7
17/07/2022 15:36:02 66.84 66.98 73.09 68.1 69 70.2 72.9 73.36 75.52 71.4 71.7 72.7
17/07/2022 15:36:03 64.64 67.16 73.09 68.1 69 70.2 71.8 73.01 75.52 71.4 71.7 72.7
17/07/2022 15:36:04 67.45 66.78 73.09 68.1 69 70.2 73.73 73.26 75.52 71.5 71.7 72.7
17/07/2022 15:36:05 65.34 66.8 73.09 68.1 69 70.2 71.29 73.14 75.52 71.5 71.7 72.7
17/07/2022 15:36:06 66.65 66.98 73.09 68.1 69 70.2 71.56 72.24 75.52 71.5 71.7 72.7
17/07/2022 15:36:07 65.68 67.35 73.09 68.1 69 70.2 72.04 72.49 75.52 71.5 71.7 72.7
17/07/2022 15:36:08 66.44 66.48 73.09 68.1 69 70.2 71.69 72.28 75.52 71.5 71.7 72.7
17/07/2022 15:36:09 65.51 66.26 73.09 68.1 69 70.2 71.74 72.17 75.52 71.5 71.7 72.7
17/07/2022 15:36:10 69.5 68.82 73.09 68 69 70.2 73.67 73.2 75.52 71.4 71.7 72.7
17/07/2022 15:36:11 68.32 68.96 73.09 68 69 70.2 73.98 73.89 75.52 71.4 71.7 72.7
17/07/2022 15:36:12 70.68 70.4 73.09 68 69 70.2 72.53 73.82 75.52 71.4 71.7 72.7
17/07/2022 15:36:13 71.58 71.29 73.09 68.1 69 70.2 75.06 74.54 75.52 71.4 71.7 72.7
17/07/2022 15:36:14 68.8 71.17 73.09 68.1 69 70.2 73.68 74.55 75.52 71.5 71.7 72.7
17/07/2022 15:36:15 71.24 71.04 73.09 68.1 69 70.2 73.77 74.25 75.52 71.5 71.7 72.7
17/07/2022 15:36:16 68.89 70.73 73.09 68.1 69 70.2 73.2 73.93 75.52 71.5 71.7 72.7
17/07/2022 15:36:17 66.58 69.79 73.09 68.1 69 70.2 72.29 73.85 75.52 71.5 71.7 72.8
17/07/2022 15:36:18 68.5 68.56 73.09 68.1 69 70.2 73.25 73.26 75.52 71.5 71.7 72.8
17/07/2022 15:36:19 68.63 68.9 73.09 68.1 69 70.2 71.97 73.2 75.52 71.5 71.7 72.8
17/07/2022 15:36:20 69.48 70.29 72.12 68 69 70.2 74.36 73.79 75.16 71.4 71.7 72.8
17/07/2022 15:36:21 67.68 68.8 71.29 68 69 70.2 73.45 74.01 75.16 71.4 71.7 72.7
17/07/2022 15:36:22 67.87 68.1 71.29 68 69 70.2 73.25 73.54 75.16 71.4 71.7 72.8
17/07/2022 15:36:23 69.56 69.45 71.29 68 69 70.2 73.42 74.24 74.55 71.4 71.7 72.8
17/07/2022 15:36:24 68.93 69.22 71.29 67.9 69 70.2 73.38 73.47 74.55 71.3 71.8 72.8
17/07/2022 15:36:25 70.85 70.37 71.29 67.9 69 70.2 74.09 73.98 74.55 71.3 71.8 72.8
17/07/2022 15:36:26 66.6 70.1 71.29 67.9 69 70.2 71.87 73.92 74.55 71.3 71.8 72.8
17/07/2022 15:36:27 66.46 68.23 71.29 67.9 69 70.2 71.59 73.13 74.55 71.3 71.8 72.8
17/07/2022 15:36:28 67.51 67.91 71.29 67.9 69 70.2 71.97 72.37 74.55 71.3 71.8 72.8
17/07/2022 15:36:29 68.81 68.71 71.29 67.8 69 70.2 73.49 73.25 74.55 71.3 71.8 72.8
17/07/2022 15:36:30 69.88 69.9 71.29 67.8 69 70.2 73.77 74.11 74.55 71.3 71.8 72.8
17/07/2022 15:36:31 70.19 70.92 71.29 67.8 69 70.2 74.34 74.77 74.77 71.3 71.8 72.8
17/07/2022 15:36:32 68.67 69.22 71.29 67.8 69 70.2 74.09 74.1 74.77 71.3 71.8 72.8
17/07/2022 15:36:33 71.04 70.69 71.29 67.8 69 70.2 73.37 73.94 74.77 71.3 71.8 72.8
17/07/2022 15:36:34 69.98 71 71.29 67.8 69 70.2 73.62 74.19 74.77 71.3 71.8 72.8
17/07/2022 15:36:35 65.37 70.08 71.29 67.8 69 70.2 71.7 73.44 74.77 71.3 71.8 72.8
17/07/2022 15:36:36 65.23 67.79 71.29 67.8 69 70.2 70.54 72.46 74.77 71.3 71.8 72.8
17/07/2022 15:36:37 66.12 66.32 71.29 67.8 69 70.2 70.66 71.46 74.77 71.3 71.8 72.8
17/07/2022 15:36:38 67.48 67.44 71.29 67.8 69 70.2 72.79 72.49 74.77 71.3 71.8 72.8
17/07/2022 15:36:39 66.47 66.82 71.29 67.8 69 70.2 73.29 73.03 74.77 71.3 71.8 72.8
17/07/2022 15:36:40 66.93 67.2 71.29 67.8 69 70.2 71.83 72.92 74.77 71.3 71.8 72.8
17/07/2022 15:36:41 66.65 67.19 71.29 67.8 69 70.2 73.04 73 74.77 71.3 71.8 72.8
17/07/2022 15:36:42 66.41 66.59 71.29 67.8 69 70.2 72.72 73.05 74.77 71.3 71.8 72.8
17/07/2022 15:36:43 67.53 67.79 71.17 67.8 69 70.2 72.51 73.03 74.77 71.3 71.8 72.8
17/07/2022 15:36:44 63.35 66.91 71.04 67.8 69 70.2 69.77 72.6 74.77 71.3 71.8 72.8
17/07/2022 15:36:45 63.75 65.07 71 67.8 69 70.2 71.19 71.7 74.77 71.3 71.8 72.8
17/07/2022 15:36:46 63.23 64.39 71 67.8 68.9 70.2 71.32 71.39 74.77 71.3 71.8 72.8
17/07/2022 15:36:47 61.35 63.29 71 67.8 68.9 70.2 70.53 71.38 74.77 71.3 71.8 72.8
17/07/2022 15:36:48 65.13 64.32 71 67.8 68.9 70.2 72.92 72.31 74.77 71.3 71.8 72.8
17/07/2022 15:36:49 63.75 64.34 71 67.8 68.9 70.2 72.12 72.77 74.77 71.3 71.8 72.8
17/07/2022 15:36:50 64.8 64.79 71 67.8 68.9 70.2 72.38 72.66 74.77 71.3 71.7 72.8
17/07/2022 15:36:51 69.3 68.33 71 67.8 68.9 70.2 73.53 73.92 74.77 71.4 71.7 72.8
17/07/2022 15:36:52 64.99 67.45 71 67.8 68.8 70.2 72.22 73.09 74.77 71.4 71.7 72.8
17/07/2022 15:36:53 65.77 66.56 71 67.8 68.8 70.2 71.76 72.37 74.77 71.4 71.7 72.8
17/07/2022 15:36:54 68.14 68.31 71 67.8 68.8 70.2 71.47 72.42 74.77 71.4 71.7 72.8
17/07/2022 15:36:55 67.69 68.04 71 67.8 68.8 70.2 76.83 76.15 76.15 71.4 71.7 72.8
17/07/2022 15:36:56 64.83 67.28 71 67.8 68.8 70.2 71.38 75.07 76.15 71.4 71.7 72.8
17/07/2022 15:36:57 69.22 68.6 71 67.9 68.8 70.2 74.37 74.01 76.15 71.4 71.7 72.8
17/07/2022 15:36:58 66.35 68.46 71 67.9 68.8 70.2 72.28 73.99 76.15 71.5 71.7 72.8
17/07/2022 15:36:59 65.16 67.36 71 67.9 68.8 70.2 71.51 73.13 76.15 71.5 71.7 72.8
17/07/2022 15:37:00 63.65 65.97 71 67.8 68.8 70.2 72.44 72.73 76.15 71.5 71.7 72.8
17/07/2022 15:37:01 64.85 64.96 71 67.8 68.8 70.2 71.05 72.13 76.15 71.4 71.7 72.8
17/07/2022 15:37:02 66.47 66.13 71 67.8 68.8 70.2 71.63 71.96 76.15 71.4 71.7 72.8
17/07/2022 15:37:03 64.92 66.31 71 67.8 68.8 70.2 72.37 72.54 76.15 71.4 71.7 72.8
17/07/2022 15:37:04 63.49 65.04 70.08 67.8 68.8 70.2 70.5 71.89 76.15 71.4 71.7 72.8
17/07/2022 15:37:05 64.31 64.53 68.6 67.8 68.8 70.2 70.75 71.57 76.15 71.4 71.7 72.8
17/07/2022 15:37:06 63.66 64.6 68.6 67.8 68.8 70.2 71.02 71.34 76.15 71.4 71.7 72.8
17/07/2022 15:37:07 66.63 66.21 68.6 67.8 68.8 70.2 73.28 72.9 76.15 71.4 71.7 72.8
17/07/2022 15:37:08 67.28 66.99 68.6 67.8 68.8 70.2 72.37 72.66 76.15 71.4 71.7 72.8
17/07/2022 15:37:09 65.46 66.92 68.6 67.7 68.8 70.2 72.63 72.89 76.15 71.4 71.7 72.8
17/07/2022 15:37:10 65.11 66.55 68.6 67.7 68.8 70.2 71.85 73.27 76.15 71.4 71.7 72.8
17/07/2022 15:37:11 66.11 66.42 68.6 67.7 68.8 70.2 70.85 72.04 76.15 71.4 71.7 72.8
17/07/2022 15:37:12 64.28 66.14 68.6 67.7 68.8 70.2 71.06 71.58 76.15 71.4 71.7 72.8
17/07/2022 15:37:13 62.95 65.2 68.6 67.7 68.8 70.2 71.11 71.9 76.15 71.4 71.7 72.8
17/07/2022 15:37:14 66.03 65.74 68.6 67.7 68.8 70.2 71.55 71.61 76.15 71.4 71.7 72.8
17/07/2022 15:37:15 64.43 65.63 68.6 67.7 68.8 70.2 70.78 71.53 76.15 71.4 71.7 72.8
17/07/2022 15:37:16 63.95 65.03 68.6 67.7 68.8 70.2 71.82 71.77 76.15 71.4 71.7 72.8
17/07/2022 15:37:17 66.6 66.38 68.6 67.7 68.8 70.2 72.67 72.78 76.15 71.3 71.7 72.8
17/07/2022 15:37:18 63.51 65.61 68.6 67.7 68.8 70.2 71.64 72.2 76.15 71.3 71.8 72.8
17/07/2022 15:37:19 62.07 64.43 68.6 67.7 68.8 70.2 70.78 72.36 76.15 71.3 71.8 72.8
17/07/2022 15:37:20 64.1 63.97 68.6 67.6 68.8 70.2 71.39 71.7 76.15 71.3 71.8 72.8
17/07/2022 15:37:21 64.66 64.62 68.6 67.6 68.8 70.2 71.23 71.45 76.15 71.3 71.8 72.8
17/07/2022 15:37:22 62.87 64.19 68.6 67.6 68.8 70.2 70.49 71.21 76.15 71.3 71.8 72.8
17/07/2022 15:37:23 67.92 67.35 68.6 67.6 68.7 70.2 70.94 71.54 76.15 71.3 71.7 72.8
17/07/2022 15:37:24 64.73 66.55 68.6 67.6 68.7 70.2 71.2 71.54 76.15 71.3 71.7 72.8
17/07/2022 15:37:25 63.69 65.42 68.6 67.6 68.7 70.2 71.85 71.74 75.07 71.3 71.7 72.8
17/07/2022 15:37:26 63.2 64.73 68.6 67.6 68.7 70.2 71.1 72.22 74.01 71.3 71.7 72.8
17/07/2022 15:37:27 68.48 67.56 68.46 67.6 68.7 70.2 72.41 72.17 73.99 71.3 71.8 72.8
17/07/2022 15:37:28 67.49 67.62 67.62 67.6 68.7 70.2 73.01 72.96 73.27 71.3 71.8 72.8
17/07/2022 15:37:29 64.69 67.44 67.62 67.6 68.7 70.2 71.61 72.57 73.27 71.3 71.8 72.8
17/07/2022 15:37:30 66.17 66.61 67.62 67.7 68.7 70.2 70.27 72.15 73.27 71.3 71.8 72.8
17/07/2022 15:37:31 64.61 66.14 67.62 67.7 68.7 70.2 71.53 71.61 73.27 71.4 71.8 72.8
17/07/2022 15:37:32 63.13 65.28 67.62 67.7 68.7 70.2 69.82 71.37 73.27 71.4 71.8 72.8
17/07/2022 15:37:33 71.12 70.14 70.14 67.7 68.7 70.2 72.5 72.4 73.27 71.4 71.8 72.8
17/07/2022 15:37:34 68.73 69.69 70.14 67.7 68.7 70.2 73.18 72.59 73.27 71.4 71.8 72.8
17/07/2022 15:37:35 66.87 68.84 70.14 67.7 68.7 70.2 73.07 73.14 73.27 71.4 71.8 72.8
17/07/2022 15:37:36 66.4 67.33 70.14 67.7 68.7 70.2 71.8 72.63 73.27 71.4 71.8 72.8
17/07/2022 15:37:37 66.29 66.98 70.14 67.7 68.7 70.2 72.51 72.62 73.27 71.4 71.8 72.8
17/07/2022 15:37:38 68.54 68.61 70.14 67.6 68.7 70.2 73.16 73.29 73.29 71.4 71.8 72.8
17/07/2022 15:37:39 66.02 67.98 70.14 67.6 68.7 70.2 70.86 72.91 73.29 71.4 71.8 72.8
17/07/2022 15:37:40 69.72 69.46 70.14 67.7 68.7 70.2 71.79 72.14 73.29 71.4 71.8 72.8
17/07/2022 15:37:41 66.23 69.11 70.14 67.7 68.7 70.2 68.6 71.87 73.29 71.4 71.8 72.8
17/07/2022 15:37:42 69.7 69.62 70.14 67.7 68.7 70.2 70.86 71.25 73.29 71.4 71.8 72.8
17/07/2022 15:37:43 71.55 71.77 71.77 67.7 68.8 70.2 73.17 73.24 73.29 71.5 71.8 72.8
17/07/2022 15:37:44 69.44 71 71.77 67.7 68.8 70.2 70.35 72.35 73.29 71.5 71.8 72.8
17/07/2022 15:37:45 69.17 70.17 71.77 67.7 68.8 70.2 70.66 71.63 73.29 71.5 71.8 72.8
17/07/2022 15:37:46 69.18 69.88 71.77 67.7 68.8 70.2 73.17 73.31 73.31 71.5 71.8 72.8
17/07/2022 15:37:47 67.57 69.81 71.77 67.7 68.8 70.2 68.84 73.28 73.31 71.5 71.8 72.8
17/07/2022 15:37:48 65.23 68.54 71.77 67.7 68.8 70.2 68.15 71.08 73.31 71.5 71.8 72.8
17/07/2022 15:37:49 67.42 67.34 71.77 67.7 68.8 70.2 70.64 70.35 73.31 71.5 71.8 72.8
17/07/2022 15:37:50 70.13 69.5 71.77 67.7 68.8 70.2 72.01 71.76 73.31 71.5 71.8 72.8
17/07/2022 15:37:51 68.68 69.61 71.77 67.7 68.8 70.2 70.22 71.61 73.31 71.5 71.8 72.8
17/07/2022 15:37:52 70.69 70.71 71.77 67.7 68.8 70.2 72.36 72.23 73.31 71.5 71.8 72.8
17/07/2022 15:37:53 66.17 70.57 71.77 67.7 68.7 70.2 69.34 72.11 73.31 71.5 71.7 72.8
17/07/2022 15:37:54 70.44 69.99 71.77 67.7 68.7 70.2 73.44 72.7 73.31 71.5 71.7 72.8
17/07/2022 15:37:55 68.32 70.02 71.77 67.7 68.7 70.2 71.26 72.89 73.31 71.5 71.7 72.8
17/07/2022 15:37:56 70.17 70.42 71.77 67.8 68.7 70.2 79.36 78.69 78.69 71.6 71.8 72.8
17/07/2022 15:37:57 71.14 70.5 71.77 67.8 68.7 70.2 73.38 76.67 78.69 71.6 71.8 72.8
17/07/2022 15:37:58 71.04 72.13 72.13 67.8 68.7 70.2 71.97 75.11 78.69 71.7 71.8 72.8
17/07/2022 15:37:59 67.68 70.53 72.13 67.8 68.7 70.2 70.16 73.3 78.69 71.7 71.8 72.8
17/07/2022 15:38:00 68.41 69.02 72.13 67.8 68.7 70.2 70.41 71.46 78.69 71.7 71.7 72.8
17/07/2022 15:38:01 71.27 70.85 72.13 67.9 68.7 70.2 78.61 78.23 78.69 71.7 71.8 72.8
17/07/2022 15:38:02 70.73 71.43 72.13 67.9 68.7 70.2 76.45 79.02 79.02 71.8 71.8 72.8
17/07/2022 15:38:03 69.34 70.72 72.13 67.9 68.7 70.2 71.93 76.66 79.02 71.8 71.8 72.8
17/07/2022 15:38:04 68.67 69.79 72.13 67.9 68.7 70.2 71.23 74.28 79.02 71.8 71.8 72.8
17/07/2022 15:38:05 67.43 69.08 72.13 67.9 68.7 70.2 68.91 72.52 79.02 71.8 71.8 72.8
17/07/2022 15:38:06 66.42 68.38 72.13 67.9 68.7 70.2 68.84 70.84 79.02 71.8 71.8 72.8
17/07/2022 15:38:07 67.82 67.96 72.13 67.9 68.7 70.2 71.89 71.76 79.02 71.8 71.7 72.8
17/07/2022 15:38:08 65.29 67.91 72.13 67.9 68.7 70.2 71.19 71.8 79.02 71.8 71.7 72.8
17/07/2022 15:38:09 66.39 66.61 72.13 67.9 68.7 70.2 71.19 71.81 79.02 71.8 71.7 72.8
17/07/2022 15:38:10 65.62 67.04 72.13 67.9 68.7 70.2 71.15 71.66 79.02 71.8 71.7 72.8
17/07/2022 15:38:11 67.34 66.84 72.13 67.9 68.7 70.2 72.11 72.06 79.02 71.8 71.7 72.8
17/07/2022 15:38:12 68.53 67.96 72.13 67.9 68.7 70.2 73.51 73.09 79.02 71.8 71.8 72.8
17/07/2022 15:38:13 66.37 67.85 72.13 67.9 68.7 70.2 72.42 73.43 79.02 71.8 71.8 72.8
17/07/2022 15:38:14 66.23 67.18 72.13 67.9 68.7 70.2 73.06 73.15 79.02 71.8 71.8 72.8
17/07/2022 15:38:15 67.63 67.51 72.13 67.9 68.7 70.2 73.54 73.8 79.02 71.9 71.8 72.8
17/07/2022 15:38:16 68.23 68.83 72.13 67.9 68.7 70.2 71.69 73.32 79.02 71.9 71.8 72.8
17/07/2022 15:38:17 76.62 75.29 75.29 68 68.8 70.2 76.39 75.52 79.02 71.9 71.8 72.8
17/07/2022 15:38:18 66.81 74.22 75.29 68 68.8 70.2 71.99 74.88 79.02 71.8 71.8 72.8
17/07/2022 15:38:19 68.49 71.03 75.29 68 68.8 70.2 72.18 73.31 79.02 71.8 71.8 72.8
17/07/2022 15:38:20 65.36 69.75 75.29 68.1 68.8 70.2 71.88 73.12 79.02 71.8 71.8 72.8
17/07/2022 15:38:21 64.29 67.56 75.29 68 68.8 70.2 72.21 72.39 79.02 71.9 71.8 72.8
17/07/2022 15:38:22 64.28 65.91 75.29 68 68.7 70.2 71.76 72.64 79.02 71.9 71.8 72.8
17/07/2022 15:38:23 67.83 67.33 75.29 68.1 68.7 70.2 71.72 72.04 79.02 71.9 71.8 72.8
17/07/2022 15:38:24 69.96 69.27 75.29 68.1 68.7 70.2 73.32 73.16 79.02 71.9 71.8 72.8
17/07/2022 15:38:25 68.06 69.17 75.29 68 68.7 70.2 72.89 73.34 79.02 71.9 71.8 72.8
17/07/2022 15:38:26 65.82 68.3 75.29 68 68.7 70.2 68.24 72.75 79.02 71.8 71.8 72.8
17/07/2022 15:38:27 63.05 67.25 75.29 67.8 68.7 70.2 65.64 70.66 79.02 71.8 71.8 72.8
17/07/2022 15:38:28 60.93 65.1 75.29 67.8 68.7 70.2 64.04 68.19 79.02 71.8 71.8 72.8
17/07/2022 15:38:29 61.39 63.25 75.29 67.7 68.7 70.2 63.42 66.08 79.02 71.7 71.8 72.8
17/07/2022 15:38:30 70.77 70.63 75.29 67.7 68.7 70.2 69.56 69.57 79.02 71.7 71.8 72.8
17/07/2022 15:38:31 70.91 72.37 75.29 67.7 68.7 70.2 70.87 71.14 79.02 71.7 71.8 72.8
17/07/2022 15:38:32 61.62 69.96 75.29 67.7 68.7 70.2 64.24 69.74 76.66 71.6 71.8 72.8
17/07/2022 15:38:33 58.1 66.68 75.29 67.7 68.7 70.2 62.76 67.17 75.52 71.6 71.8 72.8
17/07/2022 15:38:34 58.79 63.38 75.29 67.7 68.7 70.2 62.85 65.02 75.52 71.6 71.8 72.8
17/07/2022 15:38:35 60.19 61.01 75.29 67.7 68.7 70.2 64.25 64.24 75.52 71.6 71.8 72.8
17/07/2022 15:38:36 67.11 66.38 75.29 67.7 68.7 70.2 70.28 69.59 75.52 71.6 71.8 72.8
17/07/2022 15:38:37 65.24 66.67 75.29 67.7 68.7 70.2 68.08 69.91 75.52 71.6 71.8 72.8
17/07/2022 15:38:38 65.5 65.85 75.29 67.7 68.7 70.2 67.74 68.65 75.52 71.6 71.8 72.8
17/07/2022 15:38:39 63.06 65.67 75.29 67.7 68.7 70.2 66.23 68.12 75.52 71.6 71.8 72.8
17/07/2022 15:38:40 70.22 69.21 75.29 67.7 68.7 70.2 71.07 70.26 75.52 71.6 71.8 72.8
17/07/2022 15:38:41 68.94 69.91 75.29 67.7 68.7 70.2 71.36 71.54 75.52 71.6 71.8 72.8
17/07/2022 15:38:42 67.7 68.78 75.29 67.7 68.7 70.2 69.73 70.67 75.52 71.6 71.8 72.8
17/07/2022 15:38:43 70.45 70.5 75.29 67.7 68.7 70.2 71.26 71.52 75.52 71.6 71.8 72.8
17/07/2022 15:38:44 67.72 70.23 75.29 67.7 68.7 70.2 70.77 71.84 75.52 71.6 71.8 72.8
17/07/2022 15:38:45 64.45 68.51 75.29 67.6 68.7 70.2 66.62 70.83 75.52 71.6 71.8 72.8
17/07/2022 15:38:46 68.07 68.55 75.29 67.6 68.7 70.2 73.48 73.25 75.52 71.6 71.8 72.8
17/07/2022 15:38:47 68.69 68.74 74.22 67.6 68.7 70.2 70.74 71.99 74.88 71.5 71.8 72.8
17/07/2022 15:38:48 63.65 67.9 72.37 67.5 68.7 70.2 66.54 71.2 73.34 71.5 71.8 72.8
17/07/2022 15:38:49 64.66 65.84 72.37 67.5 68.7 70.2 67.23 68.89 73.34 71.5 71.8 72.8
17/07/2022 15:38:50 66.86 66.82 72.37 67.5 68.7 70.2 69.24 69.11 73.34 71.5 71.8 72.8
17/07/2022 15:38:51 71.13 70.42 72.37 67.5 68.7 70.2 72.39 71.7 73.34 71.5 71.8 72.8
17/07/2022 15:38:52 67.29 69.57 72.37 67.6 68.7 70.2 69.47 71.04 73.34 71.5 71.8 72.8
17/07/2022 15:38:53 65.76 68.01 72.37 67.6 68.7 70.2 68.43 70 73.34 71.5 71.8 72.8
17/07/2022 15:38:54 67.57 67.8 72.37 67.6 68.7 70.1 70.87 70.75 73.34 71.5 71.8 72.8
17/07/2022 15:38:55 66.8 67.15 72.37 67.6 68.7 70.1 71.36 71.07 73.25 71.5 71.8 72.8
17/07/2022 15:38:56 72.24 71.8 72.37 67.6 68.7 70.2 73.41 73.31 73.31 71.6 71.8 72.8
17/07/2022 15:38:57 66 70.43 72.37 67.6 68.7 70.2 67.72 72.33 73.31 71.6 71.8 72.8
17/07/2022 15:38:58 70.53 70.61 72.37 67.6 68.7 70.2 70.68 71.24 73.31 71.6 71.8 72.8
17/07/2022 15:38:59 66.9 69.64 72.37 67.6 68.7 70.1 69.01 70.32 73.31 71.6 71.8 72.8
17/07/2022 15:39:00 66.17 67.98 72.37 67.6 68.7 70.2 71.43 71.35 73.31 71.6 71.8 72.8
17/07/2022 15:39:01 63.15 67.01 71.8 67.6 68.7 70.1 66.88 71.31 73.31 71.6 71.8 72.8
17/07/2022 15:39:02 63.26 65.62 71.8 67.6 68.7 70.2 67.07 69.29 73.31 71.6 71.8 72.8
17/07/2022 15:39:03 63.71 64.54 71.8 67.6 68.7 70.2 66.92 68.22 73.31 71.6 71.8 72.8
17/07/2022 15:39:04 63.11 64.07 71.8 67.6 68.7 70.1 67.86 68.2 73.31 71.6 71.8 72.8
17/07/2022 15:39:05 64.25 65.11 71.8 67.6 68.7 70.1 73.73 73.38 73.38 71.6 71.8 72.8
17/07/2022 15:39:06 64.94 64.92 71.8 67.6 68.7 70.1 67.99 71.31 73.38 71.6 71.8 72.8
17/07/2022 15:39:07 66.53 66.12 71.8 67.6 68.7 70.1 69.71 70.05 73.38 71.6 71.8 72.8
17/07/2022 15:39:08 65.6 66.12 71.8 67.6 68.7 70.1 69.56 69.97 73.38 71.6 71.8 72.8
17/07/2022 15:39:09 62.95 65.88 71.8 67.6 68.7 70.1 67.73 69.64 73.38 71.6 71.8 72.8
17/07/2022 15:39:10 64.87 65.29 71.8 67.6 68.7 70.1 69.62 69.32 73.38 71.6 71.8 72.8
17/07/2022 15:39:11 64.4 64.56 71.8 67.6 68.7 70.1 69.38 69.43 73.38 71.6 71.8 72.8
17/07/2022 15:39:12 66.84 66.37 71.8 67.6 68.7 70.1 70.27 70.09 73.38 71.6 71.8 72.8
17/07/2022 15:39:13 64.16 66.69 71.8 67.6 68.7 70.1 68.27 69.97 73.38 71.6 71.8 72.8
17/07/2022 15:39:14 64.68 65.11 71.8 67.6 68.7 70.1 69.19 69.27 73.38 71.6 71.8 72.8
17/07/2022 15:39:15 65.76 65.66 71.8 67.6 68.7 70.1 70.74 70.24 73.38 71.6 71.8 72.8
17/07/2022 15:39:16 61.31 65.51 71.8 67.6 68.7 70.1 68.68 70.33 73.38 71.6 71.8 72.8
17/07/2022 15:39:17 64 63.94 71.8 67.6 68.7 70.1 69.01 69.87 73.38 71.6 71.8 72.8
17/07/2022 15:39:18 62.93 64.12 71.8 67.6 68.7 70.1 68.78 69.3 73.38 71.6 71.8 72.8
17/07/2022 15:39:19 62.91 63.59 71.8 67.6 68.7 70.1 66.26 69.09 73.38 71.6 71.8 72.8
17/07/2022 15:39:20 66.72 65.98 71.8 67.6 68.7 70.1 70.81 69.96 73.38 71.6 71.8 72.8
17/07/2022 15:39:21 66.56 66.99 71.8 67.6 68.7 70.1 70.33 70.34 73.38 71.6 71.8 72.8
17/07/2022 15:39:22 64.39 66.2 71.8 67.6 68.7 70.1 69.84 70.6 73.38 71.6 71.8 72.8
17/07/2022 15:39:23 63.3 65.08 71.8 67.6 68.6 70.1 69.36 69.84 73.38 71.6 71.8 72.8
17/07/2022 15:39:24 63.8 64.21 71.8 67.6 68.6 70.1 68.24 69.82 73.38 71.6 71.8 72.8
17/07/2022 15:39:25 64.42 64.75 71.8 67.6 68.6 70.1 69.77 69.98 73.38 71.6 71.8 72.8
17/07/2022 15:39:26 64.2 64.63 70.61 67.6 68.6 70.1 69.87 70.02 73.38 71.6 71.8 72.8
17/07/2022 15:39:27 63.7 64.33 70.61 67.6 68.6 70.1 69.67 69.91 73.38 71.6 71.8 72.8
17/07/2022 15:39:28 66.73 66.22 69.64 67.6 68.6 70.1 71.42 71.15 73.38 71.6 71.8 72.8
17/07/2022 15:39:29 64.81 66.39 67.98 67.6 68.6 70.1 67.77 71.16 73.38 71.6 71.8 72.8
17/07/2022 15:39:30 64.16 65.16 67.01 67.6 68.6 70.1 68.09 69.13 73.38 71.6 71.7 72.8
17/07/2022 15:39:31 65.18 65.26 66.99 67.6 68.6 70.1 68.42 69.02 73.38 71.6 71.7 72.8
17/07/2022 15:39:32 67.24 66.72 66.99 67.6 68.6 70.1 70.24 69.73 73.38 71.6 71.7 72.8
17/07/2022 15:39:33 67.67 67.49 67.49 67.6 68.6 70.1 70.96 70.71 73.38 71.6 71.7 72.8
17/07/2022 15:39:34 67.61 67.83 67.83 67.6 68.6 70.1 70.1 70.82 73.38 71.6 71.7 72.8
17/07/2022 15:39:35 70.43 69.87 69.87 67.6 68.6 70.1 73.13 72.51 72.51 71.6 71.7 72.8
17/07/2022 15:39:36 68.99 70.02 70.02 67.6 68.6 70.1 71.37 72.45 72.51 71.6 71.7 72.8
17/07/2022 15:39:37 66.91 69.26 70.02 67.6 68.6 70.1 71.38 72.36 72.51 71.6 71.7 72.8
17/07/2022 15:39:38 67.49 68.3 70.02 67.6 68.6 70.1 69.82 71.49 72.51 71.6 71.7 72.8
17/07/2022 15:39:39 69.82 69.57 70.02 67.6 68.6 70.1 72.58 72.35 72.51 71.6 71.7 72.8
17/07/2022 15:39:40 64.25 68.76 70.02 67.6 68.6 70.1 68.76 71.54 72.51 71.6 71.7 72.8
17/07/2022 15:39:41 65.96 66.55 70.02 67.6 68.6 70.1 69.74 70.15 72.51 71.6 71.7 72.8
17/07/2022 15:39:42 66.64 66.83 70.02 67.6 68.6 70.1 70.83 70.74 72.51 71.6 71.7 72.8
17/07/2022 15:39:43 64.45 66.45 70.02 67.6 68.6 70.1 68.77 70.57 72.51 71.6 71.7 72.8
17/07/2022 15:39:44 61.22 65.35 70.02 67.6 68.6 70.1 68.5 69.56 72.51 71.6 71.7 72.8
17/07/2022 15:39:45 61.57 63.22 70.02 67.6 68.6 70.1 66.92 68.79 72.51 71.6 71.7 72.7
17/07/2022 15:39:46 64.57 64.16 70.02 67.6 68.6 70.1 68.59 68.39 72.51 71.6 71.7 72.7
17/07/2022 15:39:47 69.77 68.88 70.02 67.6 68.6 70.1 72.4 71.54 72.51 71.6 71.7 72.7
17/07/2022 15:39:48 63.13 68.75 70.02 67.6 68.6 70.1 68.6 71.57 72.51 71.6 71.7 72.7
17/07/2022 15:39:49 66.99 67.09 70.02 67.6 68.6 70.1 71.06 70.85 72.51 71.6 71.7 72.7
17/07/2022 15:39:50 69.81 68.87 70.02 67.6 68.6 70.1 72.48 72.08 72.51 71.6 71.7 72.7
17/07/2022 15:39:51 67.97 69.02 70.02 67.6 68.6 70.1 72.06 72.1 72.51 71.6 71.7 72.7
17/07/2022 15:39:52 67.55 68.27 70.02 67.6 68.6 70.1 71.09 71.95 72.51 71.6 71.7 72.7
17/07/2022 15:39:53 69.22 69.55 70.02 67.7 68.6 70.1 72 72.52 72.52 71.7 71.7 72.7
17/07/2022 15:39:54 65.3 68.24 70.02 67.6 68.5 70.1 69.71 71.41 72.52 71.7 71.7 72.7
17/07/2022 15:39:55 65.33 66.72 70.02 67.6 68.5 70.1 68.55 70.47 72.52 71.7 71.7 72.7
17/07/2022 15:39:56 64.18 66.14 70.02 67.6 68.5 70.1 68.7 69.86 72.52 71.6 71.7 72.7
17/07/2022 15:39:57 66.89 66.86 70.02 67.6 68.5 70.1 68.77 69.16 72.52 71.6 71.7 72.7
17/07/2022 15:39:58 68.16 68.12 70.02 67.6 68.5 70.1 70.37 70.27 72.52 71.7 71.7 72.7
17/07/2022 15:39:59 68.38 68.45 70.02 67.7 68.5 70.1 71.24 70.86 72.52 71.7 71.7 72.7
17/07/2022 15:40:00 67.03 68.22 70.02 67.7 68.5 70.1 69.52 70.88 72.52 71.7 71.7 72.7
17/07/2022 15:40:01 65.26 67.17 70.02 67.7 68.5 70.1 69.49 70.01 72.52 71.6 71.7 72.7
17/07/2022 15:40:02 65.13 66 70.02 67.6 68.5 70.1 68.53 69.58 72.52 71.6 71.7 72.7
17/07/2022 15:40:03 64.78 65.39 70.02 67.6 68.5 70.1 68.88 69.23 72.52 71.6 71.7 72.7
17/07/2022 15:40:04 68.89 68.53 70.02 67.6 68.5 70.1 70.75 70.54 72.52 71.6 71.7 72.7
17/07/2022 15:40:05 66.86 67.65 70.02 67.6 68.5 70.1 70.13 70.32 72.52 71.6 71.7 72.7
17/07/2022 15:40:06 64.7 67.41 69.57 67.6 68.5 70.1 68.54 70.11 72.52 71.6 71.7 72.7
17/07/2022 15:40:07 67.59 67.85 69.57 67.7 68.5 70.1 69.95 70.33 72.52 71.6 71.7 72.7
17/07/2022 15:40:08 65.8 68.1 69.57 67.7 68.5 70.1 70.15 70.78 72.52 71.6 71.7 72.7
17/07/2022 15:40:09 67.03 68.1 69.55 67.7 68.5 70.1 78.07 77.41 77.41 71.7 71.7 72.7
17/07/2022 15:40:10 61.38 66.28 69.55 67.6 68.5 70.1 67.27 75.64 77.41 71.7 71.7 72.7
17/07/2022 15:40:11 65.7 65.41 69.55 67.6 68.5 70.1 71.03 72.33 77.41 71.7 71.7 72.7
17/07/2022 15:40:12 68.58 67.89 69.55 67.6 68.5 70.1 70.42 71.49 77.41 71.7 71.7 72.7
17/07/2022 15:40:13 68.8 69.03 69.55 67.6 68.5 70.1 70.59 71.04 77.41 71.7 71.7 72.7
17/07/2022 15:40:14 68.9 69.49 69.55 67.6 68.5 70.1 70.1 70.96 77.41 71.7 71.7 72.7
17/07/2022 15:40:15 69.14 69.77 69.77 67.6 68.5 70.1 71.8 71.75 77.41 71.7 71.7 72.7
17/07/2022 15:40:16 65.01 69.1 69.77 67.6 68.5 70.1 68.48 71.24 77.41 71.7 71.7 72.7
17/07/2022 15:40:17 63.28 67.06 69.77 67.6 68.4 70.1 67 69.8 77.41 71.7 71.7 72.7
17/07/2022 15:40:18 65.65 66.06 69.77 67.6 68.4 70.1 69.27 69.02 77.41 71.7 71.7 72.7
17/07/2022 15:40:19 65.08 65.65 69.77 67.6 68.4 70.1 68.76 68.94 77.41 71.7 71.7 72.7
17/07/2022 15:40:20 65.39 66.1 69.77 67.6 68.4 70.1 71.05 70.85 77.41 71.7 71.7 72.7
17/07/2022 15:40:21 65.65 65.94 69.77 67.6 68.4 70.1 70.18 70.45 77.41 71.7 71.7 72.7
17/07/2022 15:40:22 62.34 65.4 69.77 67.6 68.4 70.1 68.05 69.97 77.41 71.7 71.7 72.7
17/07/2022 15:40:23 67.4 66.86 69.77 67.6 68.4 70.1 70.71 70.47 77.41 71.7 71.7 72.7
17/07/2022 15:40:24 69.58 68.65 69.77 67.6 68.4 70.1 72.17 71.68 77.41 71.7 71.7 72.7
17/07/2022 15:40:25 67.68 68.58 69.77 67.6 68.4 70.1 70.6 71.62 77.41 71.7 71.7 72.7
17/07/2022 15:40:26 68.09 68.68 69.77 67.6 68.4 70.1 70.4 71.22 77.41 71.7 71.7 72.7
17/07/2022 15:40:27 65.56 68.06 69.77 67.6 68.4 70.1 67.57 70.57 77.41 71.7 71.7 72.7
17/07/2022 15:40:28 62.1 66.72 69.77 67.6 68.4 70.1 65.74 69.06 77.41 71.7 71.7 72.7
17/07/2022 15:40:29 67.73 67.13 69.77 67.6 68.4 70.1 71.73 70.94 77.41 71.6 71.7 72.7
17/07/2022 15:40:30 67.39 67.39 69.77 67.6 68.4 70.1 69.87 70.96 77.41 71.6 71.7 72.7
17/07/2022 15:40:31 73.49 73.07 73.07 67.6 68.4 70.1 73.67 73.49 77.41 71.7 71.7 72.7
17/07/2022 15:40:32 68.06 72.07 73.07 67.6 68.4 70.1 70.84 72.72 77.41 71.7 71.7 72.7
17/07/2022 15:40:33 69.36 70.05 73.07 67.6 68.4 70.1 72.37 72.37 77.41 71.7 71.7 72.7
17/07/2022 15:40:34 69.06 69.6 73.07 67.6 68.4 70.1 71.71 72.07 77.41 71.6 71.7 72.7
17/07/2022 15:40:35 62.05 69.32 73.07 67.5 68.4 70.1 67.1 71.91 77.41 71.6 71.7 72.7
17/07/2022 15:40:36 67.53 67.42 73.07 67.5 68.4 70.1 70.46 70.49 77.41 71.6 71.7 72.7
17/07/2022 15:40:37 68.65 68.51 73.07 67.5 68.4 70.1 71.7 71.43 77.41 71.6 71.7 72.7
17/07/2022 15:40:38 69.48 69.12 73.07 67.5 68.4 70.1 71.46 71.48 77.41 71.6 71.7 72.7
17/07/2022 15:40:39 72.26 71.61 73.07 67.6 68.4 70.1 74.46 73.92 75.64 71.6 71.7 72.7
17/07/2022 15:40:40 65.64 70.87 73.07 67.5 68.4 70.1 69.09 73.14 73.92 71.6 71.7 72.7
17/07/2022 15:40:41 70.62 70.07 73.07 67.6 68.5 70.1 73.94 73.21 73.92 71.7 71.7 72.7
17/07/2022 15:40:42 75.07 74.35 74.35 67.6 68.5 70.1 75.94 75.4 75.4 71.7 71.7 72.7
17/07/2022 15:40:43 72.11 74.35 74.35 67.6 68.5 70.1 74.73 75.8 75.8 71.7 71.7 72.7
17/07/2022 15:40:44 74 73.95 74.35 67.7 68.5 70.1 77.63 77.27 77.27 71.8 71.7 72.7
17/07/2022 15:40:45 70.73 73.4 74.35 67.7 68.5 70.1 73.42 76.43 77.27 71.8 71.8 72.7
17/07/2022 15:40:46 70.47 72.78 74.35 67.7 68.5 70.1 73.32 75.23 77.27 71.8 71.8 72.7
17/07/2022 15:40:47 66.28 70.69 74.35 67.7 68.5 70.1 69.77 73.72 77.27 71.8 71.8 72.7
17/07/2022 15:40:48 68.82 69.32 74.35 67.7 68.5 70.1 71.25 71.97 77.27 71.8 71.8 72.7
17/07/2022 15:40:49 64.35 68.63 74.35 67.6 68.5 70.1 69.2 71.42 77.27 71.7 71.8 72.7
17/07/2022 15:40:50 66.49 67.08 74.35 67.6 68.5 70.1 70.07 70.51 77.27 71.7 71.8 72.7
17/07/2022 15:40:51 68.97 68.37 74.35 67.6 68.5 70.1 71.88 71.46 77.27 71.7 71.7 72.7
17/07/2022 15:40:52 69.38 69.06 74.35 67.6 68.5 70.1 73.65 73.13 77.27 71.7 71.8 72.7
17/07/2022 15:40:53 70.46 70.26 74.35 67.6 68.5 70.1 72.71 73.13 77.27 71.7 71.8 72.7
17/07/2022 15:40:54 68.31 70.19 74.35 67.6 68.5 70.1 71.27 72.87 77.27 71.7 71.8 72.7
17/07/2022 15:40:55 69.05 69.6 74.35 67.6 68.5 70.1 70.38 71.99 77.27 71.7 71.8 72.7
17/07/2022 15:40:56 66.35 68.85 74.35 67.6 68.5 70.1 69.95 70.93 77.27 71.7 71.8 72.7
17/07/2022 15:40:57 69.41 69.2 74.35 67.6 68.5 70.1 72.05 71.77 77.27 71.7 71.8 72.7
17/07/2022 15:40:58 68.96 69.7 74.35 67.6 68.5 70.1 71.34 71.98 77.27 71.7 71.8 72.7
17/07/2022 15:40:59 68.69 69 74.35 67.6 68.5 70.1 71.51 71.6 77.27 71.7 71.8 72.7
17/07/2022 15:41:00 63.74 68.66 74.35 67.6 68.5 70.1 67.91 71.45 77.27 71.6 71.8 72.7
17/07/2022 15:41:01 67.41 68.09 74.35 67.6 68.5 70.1 70.93 71.2 77.27 71.6 71.8 72.7
17/07/2022 15:41:02 64.42 66.5 74.35 67.6 68.5 70.1 68.29 70.1 77.27 71.6 71.8 72.7
17/07/2022 15:41:03 68.75 68.54 74.35 67.6 68.5 70.1 71.21 71.12 77.27 71.6 71.8 72.7
17/07/2022 15:41:04 65.11 67.4 74.35 67.6 68.5 70.1 69.04 70.28 77.27 71.6 71.8 72.7
17/07/2022 15:41:05 66.56 66.67 74.35 67.6 68.5 70.1 69.73 69.88 77.27 71.6 71.8 72.7
17/07/2022 15:41:06 67.85 67.83 74.35 67.7 68.5 70.1 70.73 70.67 77.27 71.6 71.8 72.7
17/07/2022 15:41:07 69.25 68.86 74.35 67.7 68.5 70.1 70.53 70.67 77.27 71.6 71.8 72.7
17/07/2022 15:41:08 68.59 68.97 74.35 67.7 68.5 70.1 71.85 71.79 77.27 71.6 71.8 72.7
17/07/2022 15:41:09 63.85 68.61 74.35 67.7 68.5 70.1 67.15 71.29 77.27 71.6 71.8 72.7
17/07/2022 15:41:10 69.1 69.16 74.35 67.7 68.5 70.1 81.53 80.7 80.7 71.7 71.8 72.7
17/07/2022 15:41:11 64.85 67.53 74.35 67.7 68.5 70.1 68.95 78.04 80.7 71.7 71.8 72.7
17/07/2022 15:41:12 69.11 68.63 74.35 67.6 68.5 70.1 71.94 74.59 80.7 71.7 71.8 72.7
17/07/2022 15:41:13 67.61 69.12 73.95 67.6 68.5 70.1 70.81 73.38 80.7 71.7 71.8 72.7
17/07/2022 15:41:14 67.87 68.53 73.4 67.6 68.5 70.1 70.12 71.8 80.7 71.7 71.8 72.7
17/07/2022 15:41:15 70.08 70.09 72.78 67.6 68.5 70.1 71.38 71.81 80.7 71.6 71.8 72.7
17/07/2022 15:41:16 67.8 69.85 70.69 67.6 68.5 70.1 69.2 71.57 80.7 71.6 71.8 72.7
17/07/2022 15:41:17 60.19 68.41 70.26 67.6 68.5 70.1 62.46 70.07 80.7 71.6 71.8 72.7
17/07/2022 15:41:18 62.78 65.16 70.26 67.6 68.5 70.1 65.21 67.01 80.7 71.6 71.8 72.7
17/07/2022 15:41:19 65.56 65.21 70.26 67.6 68.5 70.1 68.15 67.76 80.7 71.6 71.8 72.7
17/07/2022 15:41:20 63.79 64.92 70.26 67.6 68.5 70.1 66.15 67.35 80.7 71.6 71.8 72.7
17/07/2022 15:41:21 66.71 66.26 70.26 67.6 68.5 70.1 68.22 67.87 80.7 71.6 71.8 72.7
17/07/2022 15:41:22 67.15 67.23 70.26 67.6 68.5 70.1 69.35 69.13 80.7 71.5 71.8 72.7
17/07/2022 15:41:23 66.3 67.09 70.19 67.5 68.5 70.1 68.47 69.17 80.7 71.5 71.8 72.7
17/07/2022 15:41:24 68.87 69.03 70.09 67.5 68.5 70.1 71.42 71.26 80.7 71.5 71.8 72.7
17/07/2022 15:41:25 65.91 67.9 70.09 67.5 68.5 70.1 67.56 70.43 80.7 71.5 71.8 72.7
17/07/2022 15:41:26 66.94 67.16 70.09 67.5 68.5 70.1 71.01 70.69 80.7 71.5 71.8 72.7
17/07/2022 15:41:27 67.45 67.59 70.09 67.5 68.5 70.1 70.33 70.85 80.7 71.5 71.8 72.7
17/07/2022 15:41:28 71.81 70.97 70.97 67.6 68.5 70.1 78.67 77.16 80.7 71.5 71.8 72.7
17/07/2022 15:41:29 66.14 70.96 70.97 67.5 68.5 70.1 69.02 76.95 80.7 71.5 71.8 72.7
17/07/2022 15:41:30 63.51 68.74 70.97 67.5 68.5 70.1 69.59 74 80.7 71.5 71.8 72.7
17/07/2022 15:41:31 67.82 68.05 70.97 67.5 68.5 70.1 71.49 71.98 80.7 71.5 71.8 72.7
17/07/2022 15:41:32 65.61 68.44 70.97 67.5 68.5 70.1 68.36 72.01 80.7 71.5 71.8 72.7
17/07/2022 15:41:33 61.11 66.43 70.97 67.5 68.5 70.1 69.28 70.4 80.7 71.5 71.8 72.7
17/07/2022 15:41:34 70.74 69.76 70.97 67.5 68.5 70.1 72.42 71.96 80.7 71.5 71.8 72.7
17/07/2022 15:41:35 70.27 70.94 70.97 67.5 68.5 70.1 73.55 73.89 80.7 71.5 71.8 72.7
17/07/2022 15:41:36 69.97 70.2 70.97 67.5 68.6 70.1 72.64 72.69 80.7 71.5 71.9 72.7
17/07/2022 15:41:37 69.78 70.58 70.97 67.5 68.6 70.1 72.76 73.23 80.7 71.5 71.9 72.7
17/07/2022 15:41:38 66.12 69.32 70.97 67.5 68.6 70.1 70.57 72.47 80.7 71.5 71.9 72.7
17/07/2022 15:41:39 64.78 67.41 70.97 67.5 68.6 70.1 69.8 71.32 80.7 71.5 71.9 72.7
17/07/2022 15:41:40 67.57 67.29 70.97 67.5 68.6 70.1 71.7 71.82 78.04 71.5 71.9 72.7
17/07/2022 15:41:41 64.83 67.41 70.97 67.5 68.6 70.1 67.3 71.46 77.16 71.5 71.9 72.7
17/07/2022 15:41:42 70.55 69.58 70.97 67.5 68.6 70.1 72.9 71.8 77.16 71.5 71.9 72.7
17/07/2022 15:41:43 71.37 71.46 71.46 67.6 68.6 70.1 72.8 72.62 77.16 71.5 71.9 72.7
17/07/2022 15:41:44 69.05 70.37 71.46 67.6 68.6 70.1 70.56 72.43 77.16 71.5 71.9 72.7
17/07/2022 15:41:45 67.65 69.63 71.46 67.6 68.6 70.1 70.7 71.58 77.16 71.5 71.9 72.7
17/07/2022 15:41:46 68.78 69.15 71.46 67.6 68.6 70.1 69.9 70.96 77.16 71.5 71.9 72.7
17/07/2022 15:41:47 73.39 72.21 72.21 67.6 68.6 70.1 75.31 74.04 77.16 71.5 71.9 72.7
17/07/2022 15:41:48 74.14 74.2 74.2 67.7 68.6 70.1 74.66 74.69 77.16 71.5 71.9 72.7
17/07/2022 15:41:49 73.97 74.47 74.47 67.8 68.6 70.1 74.67 75.09 77.16 71.5 71.9 72.7
17/07/2022 15:41:50 70.95 73.45 74.47 67.8 68.6 70.1 72.87 74.32 77.16 71.5 71.9 72.7
17/07/2022 15:41:51 69.99 72.06 74.47 67.8 68.6 70.1 71.74 73.55 77.16 71.5 71.9 72.7
17/07/2022 15:41:52 67.14 70.58 74.47 67.8 68.6 70.1 71.03 72.25 77.16 71.5 71.9 72.7
17/07/2022 15:41:53 70.49 70.18 74.47 67.8 68.6 70.1 72.38 72.32 77.16 71.5 71.9 72.7
17/07/2022 15:41:54 70.83 70.84 74.47 67.8 68.6 70.1 73.45 73.23 77.16 71.5 71.9 72.7
17/07/2022 15:41:55 69.22 70.65 74.47 67.8 68.6 70.1 72.76 73.14 77.16 71.5 71.9 72.7
17/07/2022 15:41:56 69.82 70.55 74.47 67.8 68.6 70.1 73.65 74.07 77.16 71.5 71.9 72.7
17/07/2022 15:41:57 70.6 70.95 74.47 67.8 68.6 70.1 72.98 73.82 77.16 71.5 71.9 72.7
17/07/2022 15:41:58 70.48 70.53 74.47 67.9 68.6 70.1 71.9 72.83 76.95 71.5 71.9 72.7
17/07/2022 15:41:59 69.59 71.06 74.47 67.9 68.6 70.1 72.46 73.53 75.09 71.5 71.9 72.7
17/07/2022 15:42:00 69.84 70.21 74.47 67.9 68.6 70.1 72.6 72.56 75.09 71.5 71.9 72.7
17/07/2022 15:42:01 69.05 69.77 74.47 67.9 68.6 70.1 72.14 72.6 75.09 71.5 71.9 72.7
17/07/2022 15:42:02 70.65 70.36 74.47 67.9 68.6 70.1 73.33 73.3 75.09 71.5 71.9 72.7
17/07/2022 15:42:03 73.62 72.55 74.47 68 68.7 70.1 75.4 74.62 75.09 71.5 71.9 72.7
17/07/2022 15:42:04 73.22 74.41 74.47 68 68.7 70.1 74.18 75.66 75.66 71.5 71.9 72.8
17/07/2022 15:42:05 65.21 72.29 74.47 68 68.7 70.1 68.79 73.84 75.66 71.5 71.9 72.8
17/07/2022 15:42:06 64.49 69.2 74.47 68 68.7 70.1 69.83 72.07 75.66 71.5 71.9 72.8
17/07/2022 15:42:07 70.05 69.71 74.47 68 68.7 70.1 73.61 72.94 75.66 71.5 71.9 72.8
17/07/2022 15:42:08 64.65 69.04 74.47 68 68.7 70.1 68.37 72.65 75.66 71.5 71.9 72.8
17/07/2022 15:42:09 70.09 69.5 74.47 68 68.7 70.1 72.04 71.67 75.66 71.5 71.9 72.8
17/07/2022 15:42:10 67.24 69.51 74.47 68 68.7 70.1 69.78 71.59 75.66 71.5 71.9 72.8
17/07/2022 15:42:11 67.17 67.99 74.47 68 68.7 70.1 70.89 70.92 75.66 71.5 71.9 72.8
17/07/2022 15:42:12 73.49 72.23 74.47 68.1 68.7 70.1 74.16 73.4 75.66 71.5 71.9 72.8
17/07/2022 15:42:13 68.39 72.19 74.47 68.1 68.7 70.1 70.58 73.37 75.66 71.5 71.9 72.8
17/07/2022 15:42:14 66.7 70.46 74.47 68.1 68.7 70.1 71.75 72.13 75.66 71.5 72 72.8
17/07/2022 15:42:15 65.75 68.87 74.47 68.1 68.7 70.1 69.44 71.96 75.66 71.5 72 72.8
17/07/2022 15:42:16 67.56 68.48 74.47 68.1 68.7 70.1 71.22 71.59 75.66 71.5 72 72.8
17/07/2022 15:42:17 69.16 68.74 74.47 68.1 68.7 70.1 71.85 71.5 75.66 71.5 72 72.8
17/07/2022 15:42:18 69.25 69.92 74.47 68.1 68.7 70.1 72.5 73.16 75.66 71.5 72 72.8
17/07/2022 15:42:19 74.13 73.65 74.41 68.2 68.7 70.1 73.95 73.9 75.66 71.5 72 72.8
17/07/2022 15:42:20 76.38 76.27 76.27 68.3 68.7 70.1 76.24 76.13 76.13 71.5 72 72.8
17/07/2022 15:42:21 74.67 76.23 76.27 68.3 68.8 70.1 75.94 76.33 76.33 71.6 72 72.8
17/07/2022 15:42:22 70.3 75.36 76.27 68.3 68.8 70.1 72.15 75.96 76.33 71.6 72 72.8
17/07/2022 15:42:23 70.35 72.7 76.27 68.4 68.8 70.1 73.56 74.13 76.33 71.6 72 72.8
17/07/2022 15:42:24 69.44 71.56 76.27 68.4 68.8 70.1 72.74 73.66 76.33 71.6 72 72.8
17/07/2022 15:42:25 69.3 70.38 76.27 68.4 68.8 70.1 74.86 74.32 76.33 71.6 72 72.8
17/07/2022 15:42:26 71.1 70.83 76.27 68.4 68.8 70.1 75.45 75.16 76.33 71.6 72 72.8
17/07/2022 15:42:27 70.72 71.49 76.27 68.4 68.8 70.1 73.93 75.25 76.33 71.6 72 72.8
17/07/2022 15:42:28 67.41 70.59 76.27 68.4 68.8 70.1 71.7 74.34 76.33 71.6 72 72.8
17/07/2022 15:42:29 73.07 72.09 76.27 68.5 68.8 70.1 74.47 74 76.33 71.6 72 72.8
17/07/2022 15:42:30 71.14 72.12 76.27 68.5 68.8 70.1 73.46 74.19 76.33 71.7 72 72.8
17/07/2022 15:42:31 67.12 71.56 76.27 68.5 68.8 70.1 73 73.5 76.33 71.7 72 72.8
17/07/2022 15:42:32 64.91 69 76.27 68.5 68.8 70.1 73.6 73.56 76.33 71.7 72 72.8
17/07/2022 15:42:33 64.14 67.01 76.27 68.5 68.8 70.1 73.16 73.73 76.33 71.7 72.1 72.8
17/07/2022 15:42:34 65.21 65.56 76.27 68.4 68.8 70.1 71.98 73.19 76.33 71.7 72.1 72.8
17/07/2022 15:42:35 66.1 66.21 76.27 68.4 68.8 70.1 77.17 76.21 76.33 71.7 72.1 72.8
17/07/2022 15:42:36 66.87 66.61 76.27 68.4 68.8 70.1 77.34 77.23 77.23 71.7 72.1 72.8
17/07/2022 15:42:37 67.52 67.48 76.27 68.5 68.8 70.1 77.33 77.29 77.29 71.8 72.1 72.8
17/07/2022 15:42:38 69.67 69.11 76.27 68.5 68.8 70.1 74.67 77.01 77.29 71.8 72.1 72.8
17/07/2022 15:42:39 70.04 70.3 76.27 68.5 68.8 70.1 71.84 75.58 77.29 71.8 72.1 72.8
17/07/2022 15:42:40 67.91 69.47 76.27 68.5 68.8 70.1 71.36 73.57 77.29 71.8 72.1 72.8
17/07/2022 15:42:41 67.25 68.76 76.27 68.5 68.8 70.1 71.82 72.28 77.29 71.8 72.1 72.8
17/07/2022 15:42:42 69.08 68.9 76.27 68.5 68.8 70.1 74.55 73.87 77.29 71.8 72.1 72.8
17/07/2022 15:42:43 69.06 69.54 76.27 68.4 68.8 70.1 75.35 75.17 77.29 71.8 72.1 72.8
17/07/2022 15:42:44 70.15 70.07 76.27 68.5 68.8 70.1 77.71 76.92 77.29 71.9 72.1 72.8
17/07/2022 15:42:45 66.13 69.66 76.27 68.4 68.8 70.1 72.75 76.92 77.29 71.9 72.1 72.8
17/07/2022 15:42:46 65.5 67.77 76.27 68.4 68.8 70.1 68.52 74.49 77.29 71.9 72.1 72.8
17/07/2022 15:42:47 67.39 67.42 76.27 68.4 68.8 70.1 71.36 72.12 77.29 71.9 72.1 72.8
17/07/2022 15:42:48 68.3 67.97 76.27 68.4 68.8 70.1 71.7 71.82 77.29 71.9 72.1 72.8
17/07/2022 15:42:49 66.9 67.74 76.27 68.4 68.8 70.1 70.08 71.82 77.29 71.9 72.1 72.8
17/07/2022 15:42:50 67.12 67.39 76.23 68.4 68.8 70.1 73.46 73.09 77.29 71.9 72.1 72.8
17/07/2022 15:42:51 66.99 67.94 75.36 68.4 68.8 70.1 74.26 74.02 77.29 71.9 72.1 72.8
17/07/2022 15:42:52 65.56 66.92 72.7 68.4 68.8 70.1 73.38 73.78 77.29 71.9 72.1 72.8
17/07/2022 15:42:53 66.48 67.58 72.12 68.4 68.7 70.1 73.57 73.96 77.29 71.9 72.1 72.8
17/07/2022 15:42:54 69.16 68.27 72.12 68.4 68.7 70.1 73.96 73.8 77.29 71.9 72.1 72.8
17/07/2022 15:42:55 73.57 73.43 73.43 68.4 68.7 70.1 78.74 78.59 78.59 72 72.1 72.8
17/07/2022 15:42:56 67.99 70.93 73.43 68.4 68.7 70.1 70.81 76.2 78.59 71.9 72.1 72.8
17/07/2022 15:42:57 67.07 69.26 73.43 68.4 68.7 70.1 73.2 73.61 78.59 71.9 72.1 72.8
17/07/2022 15:42:58 68.67 68.58 73.43 68.4 68.7 70.1 74.95 74.53 78.59 71.9 72.1 72.8
17/07/2022 15:42:59 67.92 68.75 73.43 68.4 68.7 70.1 74.65 74.87 78.59 71.9 72.1 72.8
17/07/2022 15:43:00 70.56 69.77 73.43 68.4 68.7 70.1 74.99 75.03 78.59 72 72.1 72.8
17/07/2022 15:43:01 70.14 71.02 73.43 68.4 68.7 70.1 74.36 75.15 78.59 71.9 72.1 72.8
17/07/2022 15:43:02 65.88 69.62 73.43 68.4 68.7 70.1 72.51 74.49 78.59 71.9 72.1 72.8
17/07/2022 15:43:03 68.58 68.49 73.43 68.4 68.7 70.1 71.15 73.1 78.59 71.9 72.1 72.8
17/07/2022 15:43:04 75.05 74.35 74.35 68.4 68.7 70.1 77.08 76.01 78.59 71.9 72.1 72.8
17/07/2022 15:43:05 66.98 73.07 74.35 68.4 68.7 70.1 74.31 75.57 78.59 71.9 72.1 72.8
17/07/2022 15:43:06 71.86 72.79 74.35 68.5 68.7 70.1 75.5 75.48 78.59 72 72.1 72.8
17/07/2022 15:43:07 67.87 70.75 74.35 68.5 68.7 70.1 73.78 75.15 78.59 72 72.1 72.8
17/07/2022 15:43:08 66.63 69.2 74.35 68.5 68.7 70.1 72.35 74.32 78.59 72 72.1 72.8
17/07/2022 15:43:09 67.7 68.38 74.35 68.5 68.7 70.1 72.43 73.48 78.59 72 72.2 72.8
17/07/2022 15:43:10 68.93 68.85 74.35 68.5 68.8 70.1 71.26 72.47 78.59 72 72.2 72.8
17/07/2022 15:43:11 68.44 68.75 74.35 68.5 68.8 70.1 72.92 72.6 78.59 72 72.2 72.8
17/07/2022 15:43:12 65.6 68.48 74.35 68.5 68.8 70.1 71.48 72.46 78.59 72 72.2 72.8
17/07/2022 15:43:13 65.32 66.92 74.35 68.5 68.8 70.1 73.94 73.26 78.59 72 72.2 72.8
17/07/2022 15:43:14 65.15 66.07 74.35 68.5 68.7 70.1 72.74 73.62 78.59 72 72.2 72.8
17/07/2022 15:43:15 67.16 66.81 74.35 68.5 68.7 70.1 69.01 72.79 78.59 72 72.2 72.8
17/07/2022 15:43:16 72.06 71.57 74.35 68.5 68.7 70.1 73.4 73.19 78.59 72 72.2 72.8
17/07/2022 15:43:17 70.12 72.15 74.35 68.4 68.7 70.1 71.61 73.66 78.59 71.9 72.2 72.8
17/07/2022 15:43:18 70.8 71.14 74.35 68.4 68.7 70.1 72.81 72.89 78.59 71.9 72.2 72.8
17/07/2022 15:43:19 69.76 70.99 74.35 68.4 68.8 70.1 72.12 72.82 78.59 71.9 72.2 72.8
17/07/2022 15:43:20 66.21 70.35 74.35 68.4 68.8 70.1 70.6 72.64 78.59 71.9 72.2 72.8
17/07/2022 15:43:21 62.53 68.31 74.35 68.4 68.7 70.1 65.27 71.29 78.59 71.9 72.2 72.8
17/07/2022 15:43:22 59.07 65.46 74.35 68.4 68.7 70.1 61.98 68.37 78.59 71.9 72.2 72.8
17/07/2022 15:43:23 63.08 63.26 74.35 68.4 68.7 70.1 67.35 66.99 78.59 71.9 72.2 72.8
17/07/2022 15:43:24 69.15 68.22 74.35 68.4 68.7 70.1 70.74 69.98 78.59 71.9 72.2 72.8
17/07/2022 15:43:25 69.04 68.88 74.35 68.4 68.7 70.1 71.19 70.84 76.2 71.9 72.2 72.8
17/07/2022 15:43:26 67.33 68.95 74.35 68.4 68.7 70.1 70 70.91 76.01 71.9 72.2 72.8
17/07/2022 15:43:27 66.06 67.75 74.35 68.4 68.7 70.1 69.74 70.23 76.01 71.9 72.2 72.8
17/07/2022 15:43:28 65.45 67.14 74.35 68.4 68.7 70.1 67.65 70.16 76.01 71.9 72.2 72.8
17/07/2022 15:43:29 68.22 67.64 74.35 68.4 68.7 70.1 70.95 70.54 76.01 71.9 72.2 72.8
17/07/2022 15:43:30 68.83 68.92 74.35 68.4 68.7 70.1 70.26 70.63 76.01 71.9 72.2 72.8
17/07/2022 15:43:31 64.14 68.7 74.35 68.4 68.7 70.1 67.31 70.27 76.01 71.9 72.2 72.8
17/07/2022 15:43:32 69.33 68.83 74.35 68.4 68.7 70.1 71.65 71.03 76.01 71.9 72.2 72.8
17/07/2022 15:43:33 65.25 68.54 74.35 68.4 68.7 70.1 68.23 70.77 76.01 71.9 72.2 72.8
17/07/2022 15:43:34 67.36 67.61 73.07 68.4 68.7 70.1 69.71 70.01 75.57 71.9 72.2 72.8
17/07/2022 15:43:35 65.06 68.14 72.79 68.4 68.7 70.1 66.92 70.39 75.48 71.9 72.2 72.8
17/07/2022 15:43:36 66.72 67 72.15 68.4 68.7 70.1 68.84 68.99 75.15 71.9 72.2 72.8
17/07/2022 15:43:37 67.02 67.35 72.15 68.4 68.7 70.1 70.66 70.25 74.32 71.9 72.2 72.8
17/07/2022 15:43:38 62.76 66.8 72.15 68.4 68.7 70.1 67.01 69.88 73.66 71.9 72.2 72.8
17/07/2022 15:43:39 62.82 64.72 72.15 68.4 68.7 70.1 65.89 68.43 73.66 71.9 72.2 72.8
17/07/2022 15:43:40 71.26 70.03 72.15 68.4 68.7 70.1 72.77 71.72 73.66 71.9 72.2 72.8
17/07/2022 15:43:41 67.62 69.79 72.15 68.4 68.7 70.1 70.56 71.46 73.66 71.9 72.2 72.8
17/07/2022 15:43:42 64.74 68.6 72.15 68.4 68.7 70.1 70.55 71.64 73.66 71.9 72.2 72.8
17/07/2022 15:43:43 67.08 67.3 72.15 68.4 68.7 70.1 69.3 70.59 73.66 71.9 72.2 72.8
17/07/2022 15:43:44 73.14 72.43 72.43 68.5 68.7 70.1 73.28 72.93 73.66 71.9 72.2 72.8
17/07/2022 15:43:45 70.07 72.56 72.56 68.5 68.7 70.1 71.47 73 73.66 72 72.2 72.8
17/07/2022 15:43:46 66.43 70.94 72.56 68.5 68.7 70.1 70.59 72.02 73.66 71.9 72.1 72.8
17/07/2022 15:43:47 68.93 69.76 72.56 68.5 68.7 70.1 72.86 73.03 73.03 72 72.1 72.8
17/07/2022 15:43:48 70.68 70.29 72.56 68.5 68.7 70.1 73.46 73.24 73.24 72 72.1 72.8
17/07/2022 15:43:49 67.32 70.34 72.56 68.5 68.7 70.1 70.62 73.26 73.26 72 72.2 72.8
17/07/2022 15:43:50 66.54 68.46 72.56 68.5 68.7 70.1 73.17 72.97 73.26 72 72.2 72.8
17/07/2022 15:43:51 67.37 68.16 72.56 68.5 68.7 70.1 73.52 73.45 73.45 72 72.2 72.8
17/07/2022 15:43:52 66.58 68.07 72.56 68.5 68.7 70.1 73.52 73.86 73.86 72 72.2 72.8
17/07/2022 15:43:53 67.1 67.01 72.56 68.5 68.7 70.1 72.74 73.47 73.86 72 72.2 72.8
17/07/2022 15:43:54 66.65 67.11 72.56 68.5 68.7 70.1 71.51 73.16 73.86 72 72.1 72.8
17/07/2022 15:43:55 68.36 68.21 72.56 68.5 68.7 70.1 72.07 72.36 73.86 72 72.1 72.8
17/07/2022 15:43:56 68.24 68.49 72.56 68.5 68.7 70.1 71.44 72.34 73.86 72 72.1 72.8
17/07/2022 15:43:57 71.04 70.57 72.56 68.5 68.7 70.1 75.49 74.66 74.66 72 72.2 72.8
17/07/2022 15:43:58 67.48 70.37 72.56 68.5 68.7 70.1 74.01 74.67 74.67 72 72.2 72.8
17/07/2022 15:43:59 71.55 71.45 72.56 68.5 68.7 70.1 75.28 75.23 75.23 72.1 72.2 72.8
17/07/2022 15:44:00 74.23 74.27 74.27 68.5 68.6 70.1 76.51 76.75 76.75 72.1 72.1 72.8
17/07/2022 15:44:01 71.46 72.57 74.27 68.6 68.6 70.1 78.62 77.74 77.74 72.2 72.1 72.8
17/07/2022 15:44:02 72.08 72.64 74.27 68.6 68.6 70.1 78.17 78.22 78.22 72.2 72.1 72.8
17/07/2022 15:44:03 70.5 72.66 74.27 68.6 68.6 70.1 77.44 78.26 78.26 72.3 72.2 72.8
17/07/2022 15:44:04 66.64 71.48 74.27 68.6 68.6 70.1 71.96 77.65 78.26 72.3 72.2 72.8
17/07/2022 15:44:05 68.75 69.16 74.27 68.6 68.7 70.1 71.34 74.91 78.26 72.3 72.2 72.8
17/07/2022 15:44:06 70.21 70.11 74.27 68.6 68.6 70.1 73.18 73.83 78.26 72.3 72.1 72.8
17/07/2022 15:44:07 67.77 69.91 74.27 68.6 68.6 70.1 72.53 73.05 78.26 72.3 72.1 72.8
17/07/2022 15:44:08 69.19 69.42 74.27 68.6 68.6 70.1 74.46 73.97 78.26 72.3 72.1 72.8
17/07/2022 15:44:09 67.45 68.98 74.27 68.6 68.6 70.1 76.16 75.76 78.26 72.3 72.1 72.8
17/07/2022 15:44:10 70.32 69.74 74.27 68.7 68.5 70.1 77.6 77.06 78.26 72.4 72.1 72.8
17/07/2022 15:44:11 75.19 74.14 74.27 68.7 68.5 70.1 76.77 77.58 78.26 72.4 72.1 72.8
17/07/2022 15:44:12 73.91 74.34 74.34 68.8 68.5 70.1 75.47 76.69 78.26 72.4 72.1 72.8
17/07/2022 15:44:13 69.15 74.03 74.34 68.8 68.5 70.1 71.25 76.24 78.26 72.4 72.1 72.8
17/07/2022 15:44:14 67.75 71.65 74.34 68.8 68.5 70.1 72.78 74.22 78.26 72.4 72 72.8
17/07/2022 15:44:15 68.25 69.81 74.34 68.8 68.5 70.1 69.61 72.97 78.26 72.4 72 72.8
17/07/2022 15:44:16 69.84 69.76 74.34 68.8 68.5 70.1 73.26 72.59 78.26 72.4 72 72.8
17/07/2022 15:44:17 67.24 69.36 74.34 68.8 68.4 70.1 70.58 72.38 78.26 72.4 72 72.8
17/07/2022 15:44:18 68.02 68.22 74.34 68.8 68.4 70.1 74.87 73.75 78.26 72.5 72 72.8
17/07/2022 15:44:19 71.66 70.84 74.34 68.8 68.4 70.1 75.92 75.44 78.26 72.5 72 72.8
17/07/2022 15:44:20 66.62 70.78 74.34 68.8 68.4 70.1 72.31 75.32 78.26 72.5 72 72.8
17/07/2022 15:44:21 67.46 68.78 74.34 68.8 68.4 70.1 71.98 73.67 78.26 72.5 72 72.8
17/07/2022 15:44:22 68.01 68.33 74.34 68.8 68.4 70.1 70.94 72.57 78.26 72.5 72 72.8
17/07/2022 15:44:23 70.58 69.68 74.34 68.9 68.4 70.1 74.15 73.26 78.26 72.5 72 72.8
17/07/2022 15:44:24 72.18 71.99 74.34 68.9 68.4 70.1 75.39 74.96 78.26 72.5 72 72.8
17/07/2022 15:44:25 69.96 70.94 74.34 68.9 68.4 70.1 75.52 75.2 78.26 72.6 72 72.8
17/07/2022 15:44:26 72.59 72.5 74.34 68.9 68.4 70.1 75.57 75.75 78.26 72.6 72 72.8
17/07/2022 15:44:27 65.45 71.82 74.34 68.9 68.3 70.1 72.13 75.36 78.26 72.6 72 72.8
17/07/2022 15:44:28 68.69 69.46 74.34 68.9 68.3 70.1 71.92 73.67 78.26 72.6 72 72.8
17/07/2022 15:44:29 67.88 68.66 74.34 68.9 68.3 70.1 71.58 72.46 78.26 72.6 72 72.8
17/07/2022 15:44:30 67.32 68.11 74.34 68.9 68.3 70.1 72.39 72.72 78.26 72.6 72 72.8
17/07/2022 15:44:31 70.17 69.47 74.34 69 68.3 70.1 74.24 73.82 78.26 72.6 72 72.8
17/07/2022 15:44:32 72.8 72.02 74.34 69 68.3 70.1 75.62 75.02 78.26 72.6 72 72.8
17/07/2022 15:44:33 66.85 71.99 74.34 69 68.3 70.1 73.47 75 77.65 72.6 72 72.8
17/07/2022 15:44:34 71.23 71.12 74.34 69 68.3 70.1 73.87 74.09 77.58 72.7 72 72.8
17/07/2022 15:44:35 74.34 73.92 74.34 69 68.3 70.1 75.1 75.16 77.58 72.7 72 72.8
17/07/2022 15:44:36 71.57 73.63 74.34 69 68.3 70.1 74.23 74.79 77.58 72.7 72 72.8
17/07/2022 15:44:37 70.26 72.27 74.34 69 68.3 70.1 73.31 74.46 77.58 72.7 72 72.8
17/07/2022 15:44:38 69.17 71.35 74.34 69.1 68.3 70.1 73.91 73.96 77.58 72.7 72 72.8
17/07/2022 15:44:39 67.72 69.7 74.34 69 68.3 70.1 74.13 74.14 77.58 72.7 72 72.8
17/07/2022 15:44:40 66.58 68.52 74.34 69.1 68.3 70.1 73.35 74.21 77.58 72.7 72 72.8
17/07/2022 15:44:41 63.88 67.2 74.34 69 68.3 70.1 70.56 73.47 76.69 72.7 72 72.8
17/07/2022 15:44:42 67.62 67.05 74.03 69.1 68.3 70.1 71.07 72.37 76.24 72.7 72 72.8
17/07/2022 15:44:43 69.88 69.19 73.92 69.1 68.3 70.1 73.81 73.26 75.75 72.7 72 72.8
17/07/2022 15:44:44 70.67 70.29 73.92 69.1 68.3 70.1 75.75 75.03 75.75 72.7 72 72.8
17/07/2022 15:44:45 71.24 71.71 73.92 69.1 68.3 70.1 75.18 75.28 75.75 72.8 72 72.8
17/07/2022 15:44:46 71.15 71.27 73.92 69.1 68.3 70.1 74.81 75.11 75.75 72.8 72 72.8
17/07/2022 15:44:47 69.81 71.58 73.92 69.1 68.3 70.1 73.88 75.19 75.75 72.8 72.1 72.8
17/07/2022 15:44:48 66.16 70.17 73.92 69.1 68.3 70.1 71.84 74.21 75.75 72.8 72.1 72.8
17/07/2022 15:44:49 67.57 68.27 73.92 69.1 68.3 70.1 70.07 72.93 75.75 72.8 72 72.8
17/07/2022 15:44:50 67.66 68.08 73.92 69.1 68.3 70.1 72.93 72.76 75.75 72.8 72 72.8
17/07/2022 15:44:51 67.72 67.83 73.92 69.1 68.3 70.1 74.33 73.79 75.75 72.8 72 72.8
17/07/2022 15:44:52 66.17 67.69 73.92 69.1 68.3 70.1 73.85 73.97 75.75 72.8 72.1 72.8
17/07/2022 15:44:53 74.28 73.5 73.92 69.1 68.3 70.1 76.75 76.34 76.34 72.8 72.1 72.8
17/07/2022 15:44:54 70.34 73.4 73.92 69.2 68.3 70.1 74.1 76.4 76.4 72.9 72.1 72.8
17/07/2022 15:44:55 69.58 71.74 73.92 69.2 68.3 70.1 73.62 74.94 76.4 72.9 72.1 72.8
17/07/2022 15:44:56 71.63 71.62 73.92 69.2 68.4 70.1 73.5 74.37 76.4 72.9 72.1 72.8
17/07/2022 15:44:57 71.55 72.46 73.92 69.2 68.4 70.1 75.88 75.18 76.4 72.9 72.1 72.8
17/07/2022 15:44:58 70.52 71.23 73.92 69.2 68.4 70.1 75.42 75.45 76.4 72.9 72.1 72.8
17/07/2022 15:44:59 69.52 71.16 73.92 69.2 68.4 70.1 74.48 75.32 76.4 72.9 72.1 72.8
17/07/2022 15:45:00 68.18 70.21 73.92 69.2 68.4 70.1 73.88 74.97 76.4 72.9 72.1 72.8
17/07/2022 15:45:01 67.51 68.88 73.92 69.2 68.4 70.1 72.86 74.26 76.4 72.9 72.1 72.8
17/07/2022 15:45:02 70.27 69.57 73.92 69.2 68.4 70.1 73.93 73.97 76.4 73 72.1 72.8
17/07/2022 15:45:03 70.06 70.19 73.92 69.3 68.4 70.1 71.72 73.75 76.4 73 72.1 72.8
17/07/2022 15:45:04 70.05 70.31 73.92 69.3 68.4 70.1 73.41 73.25 76.4 73 72.1 72.8
17/07/2022 15:45:05 70.48 70.6 73.63 69.3 68.4 70.1 72.87 73.36 76.4 73 72.1 72.8
17/07/2022 15:45:06 70.57 70.86 73.5 69.3 68.4 70.1 75.59 74.77 76.4 73 72.1 72.8
17/07/2022 15:45:07 67.18 70.5 73.5 69.3 68.4 70.1 73.19 74.65 76.4 73 72.1 72.8
17/07/2022 15:45:08 69.07 69.06 73.5 69.3 68.4 70.1 71 73.73 76.4 73 72.1 72.8
17/07/2022 15:45:09 69.11 69.77 73.5 69.3 68.4 70.1 70.72 72.59 76.4 73 72.1 72.8
17/07/2022 15:45:10 74.64 73.39 73.5 69.3 68.4 70.1 76.74 75.74 76.4 73 72.1 72.8
17/07/2022 15:45:11 70.07 73.49 73.5 69.4 68.4 70.1 71.81 75.25 76.4 73 72.1 72.8
17/07/2022 15:45:12 70.94 71.25 73.5 69.4 68.4 70.1 72.49 73.14 76.4 73 72.1 72.8
17/07/2022 15:45:13 73.05 72.45 73.5 69.4 68.4 70 74.69 74.23 76.4 73 72.1 72.8
17/07/2022 15:45:14 72.41 72.6 73.5 69.4 68.4 70 73.96 74.53 76.4 73 72.1 72.7
17/07/2022 15:45:15 72.56 72.9 73.5 69.4 68.4 70 73.69 74.2 76.4 73 72.1 72.7
17/07/2022 15:45:16 72.54 72.72 73.5 69.4 68.4 70 73.56 73.85 76.4 73 72.1 72.7
17/07/2022 15:45:17 68.53 73 73.5 69.4 68.4 70 69.51 73.94 76.4 73.1 72.1 72.7
17/07/2022 15:45:18 69.78 71 73.5 69.5 68.4 70 70.5 71.79 76.4 73.1 72.1 72.7
17/07/2022 15:45:19 65.48 69.72 73.5 69.5 68.4 70 67.36 70.64 76.4 73.1 72.1 72.7
17/07/2022 15:45:20 73.81 73.22 73.5 69.5 68.4 70 74.73 74.15 76.4 73.1 72.1 72.7
17/07/2022 15:45:21 70.09 73.21 73.5 69.5 68.4 70 71.23 74.15 76.4 73.1 72.1 72.7
17/07/2022 15:45:22 64.19 71.32 73.5 69.5 68.4 70 65.89 72.37 76.4 73.1 72.1 72.7
17/07/2022 15:45:23 68.11 69 73.49 69.5 68.4 70 70.03 70.67 76.4 73.1 72.1 72.7
17/07/2022 15:45:24 64.95 69.28 73.49 69.5 68.4 70 66.74 70.94 75.74 73.1 72.1 72.7
17/07/2022 15:45:25 59.79 66.81 73.49 69.5 68.4 70 61.99 68.5 75.74 73 72.1 72.7
17/07/2022 15:45:26 65.49 65.64 73.49 69.5 68.4 70 69.4 68.79 75.74 73 72.1 72.7
17/07/2022 15:45:27 64.65 65.78 73.49 69.5 68.4 70 66.15 68.66 75.74 73 72.1 72.7
17/07/2022 15:45:28 64 65.28 73.49 69.5 68.4 70 65.06 67.17 75.74 73 72.1 72.7
17/07/2022 15:45:29 63.87 64.55 73.49 69.5 68.4 70 65.71 66.31 75.74 73 72.1 72.7
17/07/2022 15:45:30 66.3 66.76 73.49 69.5 68.4 70 71.19 70.45 75.74 73 72.1 72.7
17/07/2022 15:45:31 63.7 65.1 73.49 69.4 68.4 70 64.82 69.72 75.74 73 72 72.7
17/07/2022 15:45:32 60.9 64.35 73.49 69.4 68.4 70 63.06 67.35 75.74 73 72 72.7
17/07/2022 15:45:33 59.91 62.76 73.49 69.4 68.4 70 63.79 65.63 75.74 73 72 72.7
17/07/2022 15:45:34 61.76 61.74 73.49 69.4 68.4 70 69.93 69.37 75.74 73 72 72.7
17/07/2022 15:45:35 62.56 62.69 73.49 69.4 68.4 70 64.39 67.44 75.74 73 72 72.7
17/07/2022 15:45:36 64.52 63.94 73.49 69.4 68.4 70 66.83 66.69 75.74 73 72 72.7
17/07/2022 15:45:37 63.45 64.86 73.49 69.4 68.4 70 65.72 67.14 75.74 73 72 72.7
17/07/2022 15:45:38 67.49 66.75 73.49 69.4 68.4 70 67.09 66.99 75.74 73 72 72.7
17/07/2022 15:45:39 70.35 69.3 73.49 69.4 68.4 70 70.29 69.28 75.74 73 72 72.7
17/07/2022 15:45:40 65.3 68.75 73.49 69.4 68.4 70 65.95 68.9 75.25 73 72 72.7
17/07/2022 15:45:41 61.16 66.8 73.22 69.4 68.4 70 64.16 67.31 74.53 73 72 72.7
17/07/2022 15:45:42 64.08 65.29 73.22 69.3 68.4 70 65.86 66.74 74.53 72.9 72 72.7
17/07/2022 15:45:43 67.21 66.65 73.22 69.3 68.4 70 68.9 68.25 74.53 72.9 72 72.7
17/07/2022 15:45:44 64.22 67.13 73.22 69.3 68.4 70 65.88 68.53 74.2 72.9 72 72.7
17/07/2022 15:45:45 65.5 65.55 73.22 69.2 68.4 70 67.38 67.3 74.15 72.9 72 72.7
17/07/2022 15:45:46 63.32 65.7 73.22 69.2 68.4 70 65.49 67.36 74.15 72.8 72 72.7
17/07/2022 15:45:47 67.86 67.28 73.22 69.2 68.4 70 70.03 69.39 74.15 72.8 72 72.7
17/07/2022 15:45:48 69.09 68.86 73.22 69.2 68.4 70 70.58 70.36 74.15 72.8 72 72.7
17/07/2022 15:45:49 65.04 68.47 73.22 69.2 68.4 70 66.27 69.98 74.15 72.8 72 72.7
17/07/2022 15:45:50 66.59 67.55 73.21 69.2 68.4 70 67.87 68.83 74.15 72.8 72 72.7
17/07/2022 15:45:51 70.35 69.53 71.32 69.2 68.4 70 72.02 70.97 72.37 72.8 72 72.7
17/07/2022 15:45:52 65.43 68.81 69.53 69.2 68.4 70 68.54 70.42 70.97 72.8 72 72.7
17/07/2022 15:45:53 67.07 67.52 69.53 69.2 68.4 70 67.63 69.32 70.97 72.8 72 72.7
17/07/2022 15:45:54 64.97 66.96 69.53 69.2 68.4 70 66.16 68.34 70.97 72.8 72 72.7
17/07/2022 15:45:55 67.68 67.34 69.53 69.2 68.4 70 68.57 68.19 70.97 72.8 72 72.7
17/07/2022 15:45:56 66.18 67.32 69.53 69.2 68.4 70 68.51 68.68 70.97 72.8 72 72.7
17/07/2022 15:45:57 63.91 66.92 69.53 69.2 68.4 70 65.69 68.75 70.97 72.8 72 72.7
17/07/2022 15:45:58 64.61 65.24 69.53 69.2 68.4 70 67.2 67.45 70.97 72.8 72 72.7
17/07/2022 15:45:59 63.14 65.24 69.53 69.2 68.4 70 65.27 67.48 70.97 72.8 72 72.7
17/07/2022 15:46:00 62.51 64.74 69.53 69.2 68.4 69.9 65.2 66.74 70.97 72.8 72 72.7
17/07/2022 15:46:01 58.51 62.82 69.53 69.2 68.4 69.9 61.63 65.3 70.97 72.8 72 72.7
17/07/2022 15:46:02 61.97 61.82 69.53 69.2 68.3 69.9 64.19 64.26 70.97 72.8 72 72.7
17/07/2022 15:46:03 63.89 63.37 69.53 69.2 68.3 69.9 64.76 64.74 70.97 72.8 72 72.7
17/07/2022 15:46:04 66.09 65.55 69.53 69.2 68.3 69.9 67.61 66.94 70.97 72.8 72 72.7
17/07/2022 15:46:05 67.54 66.82 69.53 69.2 68.3 69.9 69.02 68.4 70.97 72.8 72 72.7
17/07/2022 15:46:06 61.38 66.75 69.53 69.2 68.3 69.9 65.65 68.26 70.97 72.7 72 72.7
17/07/2022 15:46:07 65.8 65.46 69.53 69.1 68.3 69.9 68.05 67.77 70.97 72.7 72 72.7
17/07/2022 15:46:08 70.19 69.13 69.53 69.1 68.3 69.9 71.72 70.78 70.97 72.7 72 72.7
17/07/2022 15:46:09 71.85 71.43 71.43 69.2 68.3 69.9 72.86 72.49 72.49 72.8 72 72.7
17/07/2022 15:46:10 68.43 70.49 71.43 69.2 68.3 69.9 69.49 71.87 72.49 72.7 72 72.7
17/07/2022 15:46:11 63.75 69.23 71.43 69.2 68.3 69.9 67.52 70.43 72.49 72.6 72 72.7
17/07/2022 15:46:12 63.76 66.79 71.43 69.2 68.3 69.9 66.87 69.04 72.49 72.6 71.9 72.7
17/07/2022 15:46:13 69.9 68.48 71.43 69.2 68.3 69.9 71.76 70.61 72.49 72.6 71.9 72.7
17/07/2022 15:46:14 68.1 68.59 71.43 69.2 68.3 69.9 71.03 70.95 72.49 72.6 71.9 72.7
17/07/2022 15:46:15 70.77 70.35 71.43 69.2 68.3 69.9 73.01 72.63 72.63 72.6 71.9 72.7
17/07/2022 15:46:16 67.82 70.22 71.43 69.2 68.3 69.9 69.52 72.55 72.63 72.6 71.9 72.7
17/07/2022 15:46:17 74.24 73.45 73.45 69.2 68.3 69.9 76.66 75.78 75.78 72.7 72 72.7
17/07/2022 15:46:18 66.32 73.22 73.45 69.2 68.3 69.9 69.58 75.57 75.78 72.7 72 72.7
17/07/2022 15:46:19 68.21 70.15 73.45 69.2 68.3 69.9 69.55 72.79 75.78 72.7 71.9 72.7
17/07/2022 15:46:20 67.53 69.24 73.45 69.2 68.3 69.9 69.98 71.16 75.78 72.7 71.9 72.7
17/07/2022 15:46:21 66.58 68.23 73.45 69.2 68.3 69.9 68.8 70.57 75.78 72.7 71.9 72.7
17/07/2022 15:46:22 66.36 67.89 73.45 69.2 68.3 69.9 67.66 69.79 75.78 72.7 71.9 72.7
17/07/2022 15:46:23 65.17 66.7 73.45 69.2 68.3 69.9 67.73 68.45 75.78 72.7 71.9 72.7
17/07/2022 15:46:24 65.78 66.09 73.45 69.2 68.3 69.9 68.32 68.35 75.78 72.7 71.9 72.7
17/07/2022 15:46:25 62.15 65.91 73.45 69.2 68.3 69.9 64.53 68.27 75.78 72.7 71.9 72.7
17/07/2022 15:46:26 64.15 64.26 73.45 69.2 68.3 69.9 66.59 66.58 75.78 72.7 71.9 72.6
17/07/2022 15:46:27 69.19 68.19 73.45 69.2 68.3 69.9 69.7 69.01 75.78 72.7 71.9 72.6
17/07/2022 15:46:28 70.93 70.45 73.45 69.2 68.3 69.9 71.17 70.63 75.78 72.6 71.9 72.6
17/07/2022 15:46:29 69.96 70.83 73.45 69.2 68.3 69.9 70.75 71.32 75.78 72.6 71.9 72.6
17/07/2022 15:46:30 64.4 69.71 73.45 69.2 68.3 69.9 66.56 70.37 75.78 72.6 71.8 72.6
17/07/2022 15:46:31 64.15 67.31 73.45 69.2 68.3 69.9 66.39 68.5 75.78 72.6 71.8 72.6
17/07/2022 15:46:32 65.91 66.1 73.45 69.2 68.2 69.9 68.68 68.38 75.78 72.6 71.8 72.6
17/07/2022 15:46:33 73.44 72.31 73.45 69.3 68.3 69.9 74.93 73.88 75.78 72.6 71.8 72.6
17/07/2022 15:46:34 71.61 72.9 73.45 69.3 68.3 69.9 77.09 77.12 77.12 72.7 71.8 72.6
17/07/2022 15:46:35 77.79 76.95 76.95 69.3 68.3 69.9 78.8 78.45 78.45 72.7 71.9 72.6
17/07/2022 15:46:36 70.68 75.68 76.95 69.3 68.3 69.9 73.01 77.25 78.45 72.7 71.9 72.6
17/07/2022 15:46:37 75.2 74.97 76.95 69.4 68.3 69.9 74.82 75.54 78.45 72.7 71.9 72.6
17/07/2022 15:46:38 77.01 76.83 76.95 69.5 68.3 69.9 76.16 76.22 78.45 72.7 71.9 72.6
17/07/2022 15:46:39 68.01 76.8 76.95 69.5 68.3 69.9 69.28 76.17 78.45 72.7 71.9 72.6
17/07/2022 15:46:40 66.66 73.35 76.95 69.5 68.4 69.9 67.29 73.13 78.45 72.7 71.9 72.6
17/07/2022 15:46:41 72.76 72.89 76.95 69.5 68.4 69.9 72.03 72.17 78.45 72.7 71.9 72.6
17/07/2022 15:46:42 70.61 72.88 76.95 69.5 68.4 69.9 70.64 72.18 78.45 72.7 71.9 72.6
17/07/2022 15:46:43 66.24 71.46 76.95 69.5 68.4 69.9 67.8 71.11 78.45 72.7 71.9 72.6
17/07/2022 15:46:44 63.34 69.03 76.95 69.5 68.4 69.9 65.53 69.54 78.45 72.7 71.9 72.6
17/07/2022 15:46:45 67.3 67.39 76.95 69.5 68.4 69.9 68.15 68.21 78.45 72.7 71.9 72.6
17/07/2022 15:46:46 64.83 66.99 76.95 69.5 68.4 69.9 66.94 67.94 78.45 72.7 71.9 72.6
17/07/2022 15:46:47 65.95 66.2 76.95 69.4 68.4 69.9 71.78 71.3 78.45 72.7 71.9 72.6
17/07/2022 15:46:48 66.14 66.41 76.95 69.4 68.4 69.9 67.89 71.07 78.45 72.7 71.9 72.6
17/07/2022 15:46:49 66.54 66.85 76.95 69.4 68.4 69.9 68.65 69.46 78.45 72.7 71.9 72.6
17/07/2022 15:46:50 67.11 67.11 76.95 69.3 68.4 69.9 69.05 69.16 78.45 72.7 71.9 72.6
17/07/2022 15:46:51 68.26 68.21 76.95 69.3 68.4 69.9 70.32 70.1 78.45 72.6 71.9 72.6
17/07/2022 15:46:52 71.5 70.64 76.95 69.4 68.4 69.9 72.07 71.61 78.45 72.7 71.9 72.6
17/07/2022 15:46:53 69.89 70.71 76.95 69.4 68.4 69.9 70.51 71.49 78.45 72.6 71.9 72.6
17/07/2022 15:46:54 70.36 70.74 76.95 69.3 68.4 69.9 72.33 72.24 78.45 72.6 71.9 72.6
17/07/2022 15:46:55 75.97 74.85 76.95 69.4 68.4 69.9 78.78 77.4 78.45 72.7 71.9 72.6
17/07/2022 15:46:56 67.47 74.63 76.95 69.4 68.4 69.9 69.45 77.23 78.45 72.7 71.9 72.6
17/07/2022 15:46:57 66.71 71.57 76.95 69.4 68.4 69.9 68.93 74.02 78.45 72.7 71.9 72.6
17/07/2022 15:46:58 70.67 70.69 76.95 69.4 68.4 69.9 74.89 74.77 78.45 72.7 71.9 72.6
17/07/2022 15:46:59 69.01 70.3 76.95 69.4 68.4 69.9 69.68 73.78 78.45 72.7 71.9 72.6
17/07/2022 15:47:00 69.74 70.62 76.95 69.4 68.4 69.9 69.87 71.6 78.45 72.7 71.9 72.6
17/07/2022 15:47:01 65.88 69.68 76.95 69.4 68.4 69.9 66.81 70.56 78.45 72.7 71.9 72.6
17/07/2022 15:47:02 67.32 68.69 76.95 69.4 68.4 69.9 67.71 69.19 78.45 72.6 71.9 72.6
17/07/2022 15:47:03 67.59 67.89 76.95 69.3 68.4 69.9 68.58 68.73 78.45 72.6 71.9 72.6
17/07/2022 15:47:04 67.7 68.46 76.95 69.3 68.4 69.9 69.9 69.5 78.45 72.6 71.9 72.6
17/07/2022 15:47:05 65.94 67.86 76.83 69.3 68.4 69.9 69.52 70.46 77.4 72.6 71.9 72.6
17/07/2022 15:47:06 66.07 66.57 76.83 69.3 68.4 69.9 68.66 69.12 77.4 72.6 71.9 72.6
17/07/2022 15:47:07 67.47 67.58 76.83 69.3 68.4 69.9 68.85 69.63 77.4 72.6 71.9 72.6
17/07/2022 15:47:08 70.71 69.94 76.8 69.3 68.4 69.9 73.6 72.68 77.4 72.6 71.9 72.6
17/07/2022 15:47:09 67.76 69.56 74.85 69.3 68.4 69.9 69.7 72.16 77.4 72.6 71.9 72.6
17/07/2022 15:47:10 64.12 68.37 74.85 69.3 68.4 69.9 66.4 70.71 77.4 72.6 71.9 72.6
17/07/2022 15:47:11 67.66 67.5 74.85 69.3 68.4 69.9 69.18 69.17 77.4 72.6 71.9 72.6
17/07/2022 15:47:12 71.23 70.49 74.85 69.3 68.4 69.9 72.42 71.64 77.4 72.6 71.9 72.6
17/07/2022 15:47:13 70.76 70.85 74.85 69.3 68.4 69.9 72.08 72.1 77.4 72.6 71.9 72.6
17/07/2022 15:47:14 71.22 71.34 74.85 69.3 68.4 69.9 73.09 73 77.4 72.6 71.9 72.6
17/07/2022 15:47:15 71.25 72.06 74.85 69.3 68.4 69.9 71.98 73.23 77.4 72.6 71.9 72.6
17/07/2022 15:47:16 67.38 70.79 74.85 69.3 68.4 69.9 69.35 72.03 77.4 72.6 71.9 72.6
17/07/2022 15:47:17 75.98 74.27 74.85 69.4 68.5 69.9 75.75 74.23 77.4 72.6 71.9 72.6
17/07/2022 15:47:18 75.25 75.52 75.52 69.4 68.5 69.9 75.44 75.63 77.4 72.6 71.9 72.6
17/07/2022 15:47:19 74 75.3 75.52 69.4 68.5 69.9 74.65 75.67 77.4 72.6 71.9 72.6
17/07/2022 15:47:20 75.22 76.28 76.28 69.4 68.5 69.9 77 76.59 77.4 72.6 71.9 72.6
17/07/2022 15:47:21 69.88 74.92 76.28 69.4 68.5 70 73.9 76.52 77.4 72.6 71.9 72.6
17/07/2022 15:47:22 77.32 77.51 77.51 69.4 68.5 70 76.26 76.99 77.4 72.7 71.9 72.6
17/07/2022 15:47:23 74.78 78.44 78.44 69.5 68.6 70 75.38 78.18 78.18 72.7 71.9 72.6
17/07/2022 15:47:24 68.46 75.3 78.44 69.5 68.6 70 70.33 75.29 78.18 72.7 71.9 72.6
17/07/2022 15:47:25 69.46 72.46 78.44 69.5 68.6 70 70.75 73.04 78.18 72.6 71.9 72.6
17/07/2022 15:47:26 70.14 71.68 78.44 69.5 68.6 70 69.84 71.89 78.18 72.6 71.9 72.6
17/07/2022 15:47:27 66.73 70.01 78.44 69.5 68.6 70 68.48 70.42 78.18 72.6 71.9 72.6
17/07/2022 15:47:28 67.3 68.47 78.44 69.5 68.6 70 68.86 69.57 78.18 72.6 71.9 72.6
17/07/2022 15:47:29 70.88 70.26 78.44 69.4 68.6 70 71.75 71.17 78.18 72.6 71.9 72.6
17/07/2022 15:47:30 66.35 69.95 78.44 69.4 68.6 70 68.64 70.92 78.18 72.6 71.9 72.6
17/07/2022 15:47:31 67.57 67.96 78.44 69.4 68.6 70 69.57 69.81 78.18 72.6 71.9 72.6
17/07/2022 15:47:32 66.27 67.91 78.44 69.4 68.6 70 67.93 69.57 78.18 72.6 71.9 72.6
17/07/2022 15:47:33 65.71 67.12 78.44 69.4 68.6 70 67.81 68.78 78.18 72.5 71.9 72.6
17/07/2022 15:47:34 65.95 66.47 78.44 69.4 68.6 70 68.04 68.48 78.18 72.5 71.9 72.6
17/07/2022 15:47:35 66.48 66.66 78.44 69.4 68.6 70 70.05 69.51 78.18 72.5 71.9 72.6
17/07/2022 15:47:36 68.45 67.9 78.44 69.4 68.6 70 70.49 70.28 78.18 72.5 71.9 72.6
17/07/2022 15:47:37 71.3 70.58 78.44 69.5 68.6 70 72.48 71.76 78.18 72.4 71.9 72.6
17/07/2022 15:47:38 73.58 72.96 78.44 69.5 68.6 70 73.91 73.41 78.18 72.4 71.9 72.6
17/07/2022 15:47:39 69.64 72.97 78.44 69.5 68.6 70 70.87 73.37 78.18 72.4 71.9 72.6
17/07/2022 15:47:40 74.28 73.86 78.44 69.5 68.6 70 75.64 75.06 78.18 72.4 71.9 72.6
17/07/2022 15:47:41 70.4 73.54 78.44 69.5 68.6 70 72.76 74.82 78.18 72.5 71.9 72.6
17/07/2022 15:47:42 67.86 71.94 78.44 69.5 68.6 70 70.82 73.76 78.18 72.4 71.9 72.6
17/07/2022 15:47:43 67.36 69.72 78.44 69.5 68.6 70 70.12 72.04 78.18 72.4 71.9 72.6
17/07/2022 15:47:44 68.7 69.03 78.44 69.5 68.6 70 72.23 71.93 78.18 72.4 71.9 72.6
17/07/2022 15:47:45 69.61 69.52 78.44 69.5 68.6 70 71.42 71.8 78.18 72.4 71.9 72.6
17/07/2022 15:47:46 69.08 69.89 78.44 69.5 68.6 70 71.2 71.92 78.18 72.4 71.9 72.6
17/07/2022 15:47:47 65.41 69.06 78.44 69.5 68.6 70 69.51 71.3 78.18 72.4 71.9 72.6
17/07/2022 15:47:48 69.41 68.96 78.44 69.5 68.6 70 71.82 71.51 78.18 72.4 71.9 72.6
17/07/2022 15:47:49 65.26 68.89 78.44 69.5 68.6 70 69.27 71.42 78.18 72.4 71.9 72.6
17/07/2022 15:47:50 64.31 66.89 78.44 69.5 68.6 70 69.68 70.43 78.18 72.4 71.9 72.6
17/07/2022 15:47:51 70.94 70.23 78.44 69.5 68.6 69.9 76.43 75.91 78.18 72.4 71.9 72.6
17/07/2022 15:47:52 65.43 70.25 78.44 69.5 68.6 69.9 70.84 75.86 78.18 72.4 71.9 72.6
17/07/2022 15:47:53 65.42 67.79 75.3 69.5 68.6 69.9 69.76 73.31 75.91 72.4 71.9 72.6
17/07/2022 15:47:54 67.85 67.88 73.86 69.5 68.6 69.9 70.86 71.59 75.91 72.4 71.9 72.6
17/07/2022 15:47:55 67.22 67.62 73.86 69.5 68.6 69.9 71.29 71.22 75.91 72.3 72 72.6
17/07/2022 15:47:56 65.01 67.16 73.86 69.5 68.6 69.9 73.54 73.09 75.91 72.3 72 72.6
17/07/2022 15:47:57 64.9 66.1 73.86 69.5 68.6 69.9 68.44 72.92 75.91 72.3 72 72.6
17/07/2022 15:47:58 66.1 66.4 73.86 69.5 68.6 69.9 70.68 71.08 75.91 72.3 72 72.6
17/07/2022 15:47:59 66.31 66.03 73.86 69.5 68.6 69.9 71.26 71.15 75.91 72.3 72 72.6
17/07/2022 15:48:00 65.72 66.56 73.86 69.5 68.6 69.9 69.32 71.02 75.91 72.2 72 72.6
17/07/2022 15:48:01 67.78 67.62 73.86 69.5 68.6 69.9 71.66 71.32 75.91 72.2 72 72.6
17/07/2022 15:48:02 66.94 67.15 73.86 69.5 68.6 69.9 70.23 71.16 75.91 72.2 72 72.6
17/07/2022 15:48:03 67.39 67.79 73.86 69.5 68.6 69.9 69.98 70.38 75.91 72.2 72 72.6
17/07/2022 15:48:04 71.08 70.99 73.86 69.4 68.6 69.9 72.13 72.09 75.91 72.2 72 72.6
17/07/2022 15:48:05 65.27 69.45 73.86 69.4 68.6 69.9 69.62 71.3 75.91 72.2 72 72.6
17/07/2022 15:48:06 64.93 67.44 73.86 69.4 68.6 69.9 70.45 70.63 75.91 72.2 72 72.6
17/07/2022 15:48:07 72.27 71.89 73.86 69.4 68.6 69.9 73.07 72.49 75.91 72.2 72 72.6
17/07/2022 15:48:08 71.74 71.62 73.86 69.4 68.7 69.9 72.3 72.43 75.91 72.2 72 72.6
17/07/2022 15:48:09 67.66 71.71 73.86 69.4 68.7 69.9 69.7 72.48 75.91 72.2 72 72.6
17/07/2022 15:48:10 68.79 69.53 73.54 69.4 68.7 69.9 70.66 71.02 75.91 72.1 72 72.6
17/07/2022 15:48:11 69.98 70.07 71.94 69.4 68.7 69.9 72.09 71.87 75.91 72.1 72 72.6
17/07/2022 15:48:12 67.45 69.8 71.89 69.4 68.7 69.9 71.19 72.37 75.91 72.1 72 72.6
17/07/2022 15:48:13 71.53 71.06 71.89 69.5 68.7 69.9 72.85 72.69 75.91 72.1 72 72.6
17/07/2022 15:48:14 71.05 72.01 72.01 69.5 68.7 69.9 72.85 73.75 75.91 72.1 72 72.6
17/07/2022 15:48:15 72.21 72.03 72.03 69.5 68.7 69.9 73.41 73.34 75.91 72.2 72 72.6
17/07/2022 15:48:16 73.23 72.79 72.79 69.5 68.7 69.9 75.4 74.74 75.91 72.2 72 72.6
17/07/2022 15:48:17 72.82 73.19 73.19 69.5 68.7 69.9 73.51 74.7 75.91 72.2 72 72.6
17/07/2022 15:48:18 66.58 72.84 73.19 69.5 68.7 69.9 70 73.99 75.91 72.2 72 72.6
17/07/2022 15:48:19 69.67 70.11 73.19 69.5 68.7 69.9 72 72.28 75.91 72.2 72 72.6
17/07/2022 15:48:20 75.4 74.26 74.26 69.6 68.7 69.9 75.67 74.79 75.91 72.2 72 72.6
17/07/2022 15:48:21 72.21 74.09 74.26 69.6 68.7 69.9 74.08 74.76 75.86 72.2 72 72.6
17/07/2022 15:48:22 77.35 76.85 76.85 69.7 68.8 69.9 76.47 76.27 76.27 72.2 72 72.6
17/07/2022 15:48:23 70.64 76.83 76.85 69.7 68.8 69.9 72.87 76.26 76.27 72.3 72 72.6
17/07/2022 15:48:24 68.7 74.01 76.85 69.7 68.8 69.9 72.04 74.42 76.27 72.3 72 72.6
17/07/2022 15:48:25 69.93 71.42 76.85 69.7 68.8 69.9 71.59 72.96 76.27 72.3 72 72.6
17/07/2022 15:48:26 74.67 73.75 76.85 69.7 68.8 69.9 76.47 75.62 76.27 72.3 72 72.6
17/07/2022 15:48:27 69.17 73.63 76.85 69.7 68.7 69.9 72.04 75.54 76.27 72.3 72 72.6
17/07/2022 15:48:28 71.57 72.55 76.85 69.7 68.7 69.9 72.16 73.69 76.27 72.3 72 72.6
17/07/2022 15:48:29 69.99 71.12 76.85 69.7 68.7 69.9 70.66 72.57 76.27 72.3 72 72.6
17/07/2022 15:48:30 72.28 72 76.85 69.8 68.7 69.9 77.46 77.21 77.21 72.3 72 72.6
17/07/2022 15:48:31 72.75 73.18 76.85 69.8 68.7 69.9 74.28 77.36 77.36 72.4 72 72.6
17/07/2022 15:48:32 74.3 74.45 76.85 69.8 68.7 69.9 74.68 75.7 77.36 72.4 72 72.6
17/07/2022 15:48:33 69.94 73.12 76.85 69.8 68.7 69.9 72.62 74.67 77.36 72.4 72 72.6
17/07/2022 15:48:34 74.21 73.99 76.85 69.9 68.8 69.9 75.71 75.41 77.36 72.4 72 72.6
17/07/2022 15:48:35 74.4 74.55 76.85 69.9 68.8 69.9 76.72 76.48 77.36 72.4 72 72.6
17/07/2022 15:48:36 76.24 76.01 76.85 69.9 68.8 69.9 77.57 77.35 77.36 72.5 72 72.6
17/07/2022 15:48:37 70.35 75.39 76.85 70 68.8 69.9 73.38 77.08 77.36 72.5 72 72.6
17/07/2022 15:48:38 70.76 73.38 76.85 70 68.8 69.9 73 75.45 77.36 72.5 72 72.6
17/07/2022 15:48:39 70.03 71.61 76.85 70 68.8 69.9 72.99 73.86 77.36 72.5 72 72.6
17/07/2022 15:48:40 65.49 70.2 76.85 70 68.8 69.9 69.64 72.95 77.36 72.5 72 72.6
17/07/2022 15:48:41 69 68.77 76.85 70 68.8 69.9 72.69 72.29 77.36 72.5 72 72.6
17/07/2022 15:48:42 66.55 68.47 76.85 70 68.8 69.9 70.34 72.19 77.36 72.5 72 72.6
17/07/2022 15:48:43 68.15 68.3 76.85 70 68.8 69.9 72.33 72.17 77.36 72.5 72 72.6
17/07/2022 15:48:44 71.11 70.29 76.85 70 68.8 69.9 73.39 73 77.36 72.5 72 72.6
17/07/2022 15:48:45 72.69 72.44 76.85 70 68.8 69.9 74.71 74.48 77.36 72.5 72 72.6
17/07/2022 15:48:46 71 71.79 76.85 70 68.8 69.9 73.45 74.06 77.36 72.5 72 72.6
17/07/2022 15:48:47 71.15 72.03 76.85 70 68.8 69.9 74.81 74.9 77.36 72.5 72 72.6
17/07/2022 15:48:48 73.9 73.04 76.85 70 68.8 69.9 75.39 75.22 77.36 72.6 72 72.6
17/07/2022 15:48:49 70.06 73.05 76.85 70 68.8 69.9 73.53 75.13 77.36 72.6 72 72.6
17/07/2022 15:48:50 69.25 71.24 76.85 70 68.8 69.9 72.36 74.03 77.36 72.6 72 72.6
17/07/2022 15:48:51 69.55 70.04 76.85 70 68.8 69.9 72.51 73.09 77.36 72.6 72 72.6
17/07/2022 15:48:52 70.84 71.01 76.83 70 68.8 69.9 74.28 74.07 77.36 72.6 72.1 72.6
17/07/2022 15:48:53 71.28 71.5 76.01 70.1 68.8 69.9 73.07 73.75 77.36 72.6 72.1 72.6
17/07/2022 15:48:54 71.74 71.56 76.01 70.1 68.8 69.9 74.05 73.86 77.36 72.6 72.1 72.6
17/07/2022 15:48:55 72.3 72.14 76.01 70.1 68.8 69.9 73.75 74.14 77.36 72.6 72.1 72.6
17/07/2022 15:48:56 67.64 71.91 76.01 70.1 68.8 69.9 70.53 73.72 77.36 72.6 72.1 72.6
17/07/2022 15:48:57 67.7 69.7 76.01 70.1 68.8 69.9 70.69 72.01 77.36 72.6 72.1 72.6
17/07/2022 15:48:58 70.78 70.19 76.01 70.1 68.8 69.9 72.08 72 77.36 72.6 72.1 72.6
17/07/2022 15:48:59 72.28 71.96 76.01 70.1 68.9 69.9 73.95 73.58 77.36 72.5 72.1 72.6
17/07/2022 15:49:00 73.45 73.79 76.01 70.1 68.9 69.9 75.39 75.41 77.36 72.5 72.1 72.6
17/07/2022 15:49:01 71.13 72.58 76.01 70.1 68.9 69.9 73.75 74.45 77.35 72.5 72.1 72.6
17/07/2022 15:49:02 67.34 71.49 76.01 70.1 68.9 69.9 70.62 73.88 77.35 72.5 72.1 72.6
17/07/2022 15:49:03 69.51 69.55 76.01 70.1 68.9 69.9 72.3 72.39 77.35 72.4 72.1 72.6
17/07/2022 15:49:04 70.09 70.17 76.01 70.1 68.9 69.9 72.33 72.58 77.35 72.4 72.1 72.6
17/07/2022 15:49:05 69.48 70.26 76.01 70.1 68.9 69.9 72.53 72.66 77.35 72.4 72.1 72.6
17/07/2022 15:49:06 67.12 69.57 75.39 70.1 68.9 69.9 70.41 72.47 77.08 72.4 72.1 72.6
17/07/2022 15:49:07 70.81 70.32 73.79 70.1 68.9 69.9 73.48 72.99 75.45 72.4 72.1 72.6
17/07/2022 15:49:08 68.71 70.08 73.79 70.1 68.9 69.9 72.06 72.96 75.41 72.4 72.1 72.6
17/07/2022 15:49:09 69.09 69.64 73.79 70.1 68.9 69.9 72.19 72.46 75.41 72.4 72.1 72.6
17/07/2022 15:49:10 67.07 69.17 73.79 70.1 68.9 69.9 71.12 72.4 75.41 72.4 72.1 72.6
17/07/2022 15:49:11 71.16 70.46 73.79 70 68.9 69.9 73.56 72.99 75.41 72.3 72.1 72.6
17/07/2022 15:49:12 68.35 70.45 73.79 70 68.9 69.9 71.24 72.99 75.41 72.3 72.1 72.6
17/07/2022 15:49:13 70.05 70.13 73.79 70 68.9 69.9 70.56 71.99 75.41 72.3 72.1 72.6
17/07/2022 15:49:14 70.22 70.37 73.79 70 68.9 69.9 70.56 71.24 75.41 72.3 72.1 72.6
17/07/2022 15:49:15 70.13 70.44 73.79 70 68.9 69.9 71.76 71.73 75.41 72.3 72.1 72.6
17/07/2022 15:49:16 69.96 70.66 73.79 70 68.9 69.9 71.1 72.07 75.41 72.3 72.1 72.6
17/07/2022 15:49:17 69.89 70.81 73.79 70 68.9 69.9 71.29 71.96 75.41 72.3 72.1 72.6
17/07/2022 15:49:18 66.6 69.64 73.79 70 68.9 69.9 68.55 70.99 75.41 72.3 72.1 72.6
17/07/2022 15:49:19 73.84 73.08 73.79 70 68.9 69.9 72.91 72.47 75.41 72.3 72.1 72.6
17/07/2022 15:49:20 66.34 72.77 73.79 70 68.9 69.9 68.2 72.29 75.41 72.3 72.1 72.6
17/07/2022 15:49:21 65.36 69.79 73.79 70 68.9 69.9 67.98 70.06 75.41 72.3 72.1 72.6
17/07/2022 15:49:22 66.88 67.68 73.79 70 68.9 69.9 68.89 69.12 75.41 72.2 72.1 72.6
17/07/2022 15:49:23 67.22 67.44 73.79 70 68.9 69.9 69.92 69.72 75.41 72.2 72.1 72.6
17/07/2022 15:49:24 67.11 67.78 73.79 70 68.9 69.9 70.23 70.16 75.41 72.2 72.1 72.6
17/07/2022 15:49:25 66.91 67.88 73.79 70 68.9 69.9 69.79 70.56 75.41 72.2 72.1 72.6
17/07/2022 15:49:26 67.87 67.66 73.79 70 68.9 69.9 70.5 70.35 75.41 72.2 72.1 72.6
17/07/2022 15:49:27 70.15 69.8 73.79 70 68.9 69.9 71.58 71.46 75.41 72.2 72.1 72.6
17/07/2022 15:49:28 68.53 69.4 73.79 70 69 69.9 70.72 71.18 75.41 72.2 72.1 72.6
17/07/2022 15:49:29 68.59 69.46 73.79 70 69 69.9 70.88 71.59 75.41 72.2 72.1 72.6
17/07/2022 15:49:30 66.37 68.52 73.08 70 69 69.9 68.7 70.67 74.45 72.2 72.1 72.6
17/07/2022 15:49:31 73.52 72.64 73.08 70 69 69.9 73.13 72.52 73.88 72.1 72.1 72.6
17/07/2022 15:49:32 70.14 72.76 73.08 70 69 69.9 71.25 72.56 72.99 72.1 72.1 72.6
17/07/2022 15:49:33 67.45 70.99 73.08 70 69 69.9 70.68 71.58 72.99 72.1 72.1 72.5
17/07/2022 15:49:34 69.53 69.65 73.08 70 69 69.9 71.61 71.71 72.99 72.1 72.1 72.5
17/07/2022 15:49:35 73.32 72.43 73.08 70 69 69.9 75.51 74.73 74.73 72.1 72.1 72.5
17/07/2022 15:49:36 70.36 72.66 73.08 70 69 69.9 72.66 75.01 75.01 72.1 72.1 72.5
17/07/2022 15:49:37 72.31 72.54 73.08 70 69 69.9 73.82 74.27 75.01 72.1 72.2 72.5
17/07/2022 15:49:38 71.04 72.51 73.08 70 69 69.9 73.86 74.48 75.01 72.1 72.2 72.6
17/07/2022 15:49:39 68.78 70.97 73.08 70 69 69.9 71.07 73.38 75.01 72.1 72.2 72.5
17/07/2022 15:49:40 69.07 70.12 73.08 70 69 69.9 70.35 72.14 75.01 72.1 72.2 72.5
17/07/2022 15:49:41 68.48 69.47 73.08 70 69 69.9 70.28 71.14 75.01 72.1 72.2 72.5
17/07/2022 15:49:42 69.22 69.4 73.08 70 69 69.9 70.85 71.02 75.01 72.1 72.2 72.5
17/07/2022 15:49:43 66.68 69.57 73.08 70 69 69.9 69.29 71.18 75.01 72.1 72.2 72.5
17/07/2022 15:49:44 67.75 68.06 73.08 70 69 69.9 70.14 70.32 75.01 72 72.2 72.5
17/07/2022 15:49:45 71.77 70.78 73.08 70 69 69.9 72.96 72.26 75.01 72 72.2 72.5
17/07/2022 15:49:46 72.43 72.12 73.08 70 69 69.9 73.84 73.54 75.01 72 72.2 72.5
17/07/2022 15:49:47 72.15 72.35 73.08 70 69 69.9 74.61 74.65 75.01 72 72.2 72.5
17/07/2022 15:49:48 70.94 72.08 73.08 70 69 69.9 72.7 74.08 75.01 72 72.2 72.5
17/07/2022 15:49:49 69.81 71.33 72.77 70 69 69.9 72.26 73.17 75.01 72 72.2 72.5
17/07/2022 15:49:50 69.67 70.76 72.76 70 69 69.9 71.4 72.72 75.01 72 72.2 72.5
17/07/2022 15:49:51 68.08 70.07 72.76 70 69 69.9 70.13 71.92 75.01 72 72.2 72.5
17/07/2022 15:49:52 70.64 71.28 72.76 70.1 69 69.9 71.98 72.32 75.01 72 72.2 72.5
17/07/2022 15:49:53 70.65 70.84 72.76 70 69.1 69.9 73.36 72.84 75.01 72 72.2 72.5
17/07/2022 15:49:54 70.88 72.25 72.76 70 69.1 69.9 72.05 73.38 75.01 72 72.2 72.5
17/07/2022 15:49:55 69.45 70.52 72.76 70 69.1 69.9 70.24 72.15 75.01 72 72.2 72.5
17/07/2022 15:49:56 69.91 70.15 72.76 70 69.1 69.9 71.26 71.42 75.01 72 72.2 72.5
17/07/2022 15:49:57 70.84 70.72 72.76 70 69.1 69.9 72.55 72.16 75.01 71.9 72.2 72.5
17/07/2022 15:49:58 70.77 71.64 72.76 70 69.1 69.9 72.34 73.11 75.01 71.9 72.2 72.5
17/07/2022 15:49:59 64.11 70.24 72.76 70 69.1 69.9 66.72 71.87 75.01 71.9 72.2 72.5
17/07/2022 15:50:00 65.43 67.28 72.76 70 69.1 69.9 66.24 69.18 75.01 71.9 72.2 72.5
17/07/2022 15:50:01 66.72 66.88 72.76 70 69.1 69.9 71.61 70.72 75.01 71.9 72.2 72.5
17/07/2022 15:50:02 66.69 67.56 72.66 70 69.1 69.9 69.53 70.69 75.01 71.9 72.2 72.5
17/07/2022 15:50:03 66.51 67.03 72.66 70 69.1 69.9 69.63 70.05 75.01 71.9 72.2 72.5
17/07/2022 15:50:04 67.18 67.45 72.66 70 69.1 69.9 68.99 70.06 75.01 71.8 72.2 72.5
17/07/2022 15:50:05 73.6 72.51 72.66 70 69.1 69.9 73.06 72.27 75.01 71.8 72.2 72.5
17/07/2022 15:50:06 67.53 72.2 72.54 70 69.1 69.9 70.13 72.16 74.65 71.8 72.2 72.5
17/07/2022 15:50:07 63.77 69.85 72.51 70 69.1 69.9 68.82 71.21 74.65 71.8 72.2 72.5
17/07/2022 15:50:08 67.45 67.78 72.51 70 69.1 69.9 70.97 70.73 74.65 71.8 72.2 72.5
17/07/2022 15:50:09 67.5 67.95 72.51 70 69.1 69.9 72.02 71.63 74.65 71.8 72.2 72.5
17/07/2022 15:50:10 69.06 68.66 72.51 70 69.1 69.9 72.11 72.09 74.65 71.8 72.2 72.5
17/07/2022 15:50:11 67.88 68.97 72.51 69.9 69.1 69.9 69.94 71.9 74.65 71.8 72.2 72.5
17/07/2022 15:50:12 61.55 67.7 72.51 69.9 69.1 69.9 65.6 70.47 74.65 71.8 72.2 72.5
17/07/2022 15:50:13 66.67 66.52 72.51 69.9 69.1 69.9 69.43 69.27 74.65 71.7 72.2 72.5
17/07/2022 15:50:14 67.98 68.23 72.51 69.9 69.1 69.9 70.21 70.02 74.65 71.7 72.2 72.5
17/07/2022 15:50:15 67.64 67.72 72.51 69.9 69.1 69.9 70.35 70.35 74.65 71.7 72.2 72.5
17/07/2022 15:50:16 67.25 68.12 72.51 69.9 69.1 69.9 70.98 70.8 74.65 71.7 72.2 72.5
17/07/2022 15:50:17 64.57 67.02 72.51 69.8 69.1 69.9 70.37 70.9 74.08 71.7 72.2 72.5
17/07/2022 15:50:18 66.28 66.38 72.51 69.8 69.1 69.9 69.93 70.72 73.38 71.7 72.2 72.5
17/07/2022 15:50:19 64.5 65.93 72.51 69.8 69.1 69.9 67.64 69.95 73.38 71.7 72.2 72.5
17/07/2022 15:50:20 64.23 65.2 72.51 69.8 69.1 69.9 68.77 69.08 73.38 71.7 72.2 72.5
17/07/2022 15:50:21 65.95 65.59 72.51 69.8 69.1 69.9 69.21 69.23 73.38 71.7 72.2 72.5
17/07/2022 15:50:22 67.43 67.27 72.51 69.8 69.1 69.9 70.03 70.04 73.38 71.7 72.2 72.5
17/07/2022 15:50:23 69.28 68.86 72.51 69.8 69.1 69.9 72.13 71.59 73.38 71.7 72.2 72.5
17/07/2022 15:50:24 67.7 68.93 72.51 69.8 69.1 69.9 70.97 71.64 73.11 71.7 72.2 72.5
17/07/2022 15:50:25 69.72 69.54 72.51 69.8 69.1 69.9 73.65 73.06 73.11 71.7 72.2 72.5
17/07/2022 15:50:26 70.64 70.38 72.51 69.8 69.1 69.9 73.72 73.53 73.53 71.7 72.2 72.5
17/07/2022 15:50:27 70.5 70.68 72.51 69.8 69.1 69.9 72.75 73.75 73.75 71.8 72.2 72.5
17/07/2022 15:50:28 68.38 70.39 72.51 69.9 69.1 69.9 71.14 72.94 73.75 71.8 72.2 72.5
17/07/2022 15:50:29 71.37 70.9 72.51 69.9 69.1 69.9 73.02 72.85 73.75 71.8 72.2 72.5
17/07/2022 15:50:30 70.94 70.99 72.51 69.9 69.1 69.9 78.14 77.36 77.36 71.8 72.2 72.5
17/07/2022 15:50:31 71.29 71.48 72.51 69.9 69.1 69.9 74.13 75.86 77.36 71.8 72.2 72.5
17/07/2022 15:50:32 69.85 71.37 72.51 69.9 69.1 69.9 71.61 74.76 77.36 71.9 72.2 72.5
17/07/2022 15:50:33 64.67 70.03 72.51 69.9 69.1 69.9 70.09 72.85 77.36 71.9 72.2 72.5
17/07/2022 15:50:34 65.68 67.52 72.51 69.9 69.1 69.9 69.42 71.34 77.36 71.9 72.2 72.5
17/07/2022 15:50:35 66.57 67.43 72.2 69.9 69.1 69.9 70.46 71 77.36 71.9 72.2 72.5
17/07/2022 15:50:36 69.47 69.15 71.48 69.9 69.1 69.9 71.1 71.15 77.36 71.9 72.2 72.5
17/07/2022 15:50:37 67.6 68.94 71.48 69.9 69.1 69.9 71.28 71.27 77.36 71.9 72.2 72.5
17/07/2022 15:50:38 65.06 68.24 71.48 69.9 69.1 69.9 69.04 71.24 77.36 71.9 72.2 72.5
17/07/2022 15:50:39 65.68 66.83 71.48 69.9 69.1 69.9 69.1 70.16 77.36 71.9 72.2 72.5
17/07/2022 15:50:40 68.79 68.52 71.48 69.9 69.1 69.9 69.87 69.96 77.36 71.9 72.2 72.5
17/07/2022 15:50:41 65.3 68.58 71.48 69.9 69.1 69.9 71.28 70.99 77.36 71.9 72.2 72.5
17/07/2022 15:50:42 68.68 68.42 71.48 69.9 69.1 69.9 71.87 71.7 77.36 71.9 72.2 72.5
17/07/2022 15:50:43 66.34 68.47 71.48 69.9 69.1 69.9 69.88 71.6 77.36 71.9 72.2 72.5
17/07/2022 15:50:44 67.03 67.75 71.48 69.9 69.1 69.9 69.93 70.98 77.36 71.9 72.2 72.5
17/07/2022 15:50:45 67.67 67.63 71.48 69.9 69.1 69.9 70.69 70.61 77.36 71.9 72.2 72.5
17/07/2022 15:50:46 67.75 67.87 71.48 69.9 69.1 69.9 70.24 70.58 77.36 71.9 72.2 72.5
17/07/2022 15:50:47 67.22 68.02 71.48 69.9 69.1 69.9 69.43 70.51 77.36 71.9 72.2 72.5
17/07/2022 15:50:48 67.3 67.88 71.48 69.9 69.1 69.9 69 70.04 77.36 71.9 72.2 72.5
17/07/2022 15:50:49 69.04 68.58 71.48 69.9 69 69.9 72.24 71.29 77.36 71.9 72.2 72.5
17/07/2022 15:50:50 72.67 72.29 72.29 70 69 69.9 72.69 73.01 77.36 72 72.2 72.5
17/07/2022 15:50:51 71.5 73.12 73.12 70 69.1 69.9 71.43 73.11 77.36 72 72.2 72.5
17/07/2022 15:50:52 63.81 70.58 73.12 70 69 69.9 67.25 71.14 77.36 72 72.2 72.5
17/07/2022 15:50:53 66.72 67.63 73.12 70 69 69.9 71.47 70.8 77.36 72 72.2 72.5
17/07/2022 15:50:54 64.73 67.57 73.12 70 69 69.9 69.6 70.81 77.36 72 72.2 72.5
17/07/2022 15:50:55 63.37 65.92 73.12 70 69 69.9 67.3 70.06 77.36 72 72.2 72.5
17/07/2022 15:50:56 60.13 64.49 73.12 70 69 69.9 64.84 68.47 77.36 72 72.2 72.5
17/07/2022 15:50:57 64.77 64.18 73.12 70 69 69.9 70.49 69.38 77.36 72 72.2 72.5
17/07/2022 15:50:58 66.79 66.37 73.12 70 69 69.9 70.65 70.47 77.36 72 72.2 72.5
17/07/2022 15:50:59 67.25 67.21 73.12 70 69 69.9 69.84 70.31 77.36 72 72.2 72.5
17/07/2022 15:51:00 64.5 67.04 73.12 70 69 69.8 68.47 70.1 75.86 72 72.2 72.5
17/07/2022 15:51:01 69.02 68.27 73.12 70 69 69.8 71.67 71.13 74.76 72 72.2 72.5
17/07/2022 15:51:02 71.7 71.29 73.12 70 69 69.8 73.28 73.02 73.11 72 72.2 72.5
17/07/2022 15:51:03 68.23 71.15 73.12 70 69 69.8 70.97 73.13 73.13 72 72.2 72.5
17/07/2022 15:51:04 67.56 69.2 73.12 70 69 69.8 69.95 71.46 73.13 72 72.2 72.5
17/07/2022 15:51:05 68.43 68.67 73.12 70 69 69.8 72.95 72.39 73.13 72 72.2 72.5
17/07/2022 15:51:06 65.42 68.39 73.12 70 69 69.8 70.89 72.31 73.13 72 72.2 72.5
17/07/2022 15:51:07 65.37 66.7 73.12 70 69 69.8 67.66 71.36 73.13 72 72.2 72.5
17/07/2022 15:51:08 68.01 67.53 73.12 70 69 69.8 69.8 69.93 73.13 72 72.2 72.5
17/07/2022 15:51:09 69.04 68.96 73.12 70 69 69.8 73.04 72.09 73.13 72 72.2 72.5
17/07/2022 15:51:10 62.85 68.27 73.12 70 69 69.8 69.62 72.05 73.13 72 72.1 72.5
17/07/2022 15:51:11 66.4 66.44 73.12 70 69 69.8 69.6 70.65 73.13 72 72.1 72.5
17/07/2022 15:51:12 62.71 66.4 73.12 70 69 69.8 66.9 70.12 73.13 72 72.1 72.5
17/07/2022 15:51:13 69.49 68.85 73.12 70 69 69.8 72.68 71.97 73.13 72 72.1 72.5
17/07/2022 15:51:14 71.3 71.02 73.12 70 69 69.8 73.56 73.37 73.37 72.1 72.1 72.5
17/07/2022 15:51:15 69.62 71.09 73.12 70 69 69.8 71.22 73.04 73.37 72 72.1 72.5
17/07/2022 15:51:16 61.12 69.47 73.12 70 69 69.8 63.99 71.62 73.37 72 72.1 72.5
17/07/2022 15:51:17 64.6 66.09 73.12 70 69 69.8 69.83 69.72 73.37 72 72.1 72.5
17/07/2022 15:51:18 69.24 68.54 73.12 70 69 69.8 72.47 71.63 73.37 72 72.1 72.5
17/07/2022 15:51:19 66.56 67.77 73.12 70 69 69.8 69.72 71.55 73.37 72 72.1 72.5
17/07/2022 15:51:20 69.44 69.17 73.12 70 69 69.8 71.29 71.37 73.37 72 72.1 72.5
17/07/2022 15:51:21 65.38 68.26 71.29 70 69 69.8 70.48 70.84 73.37 72 72.1 72.5
17/07/2022 15:51:22 66.41 66.74 71.29 70 69 69.8 70.78 70.85 73.37 72 72.1 72.5
17/07/2022 15:51:23 67.93 67.57 71.29 70 69 69.8 70.33 70.84 73.37 72 72.1 72.5
17/07/2022 15:51:24 65.72 67.65 71.29 70 69 69.8 68.79 70.64 73.37 72 72.1 72.5
17/07/2022 15:51:25 62.6 66.24 71.29 70 69 69.8 69.21 69.53 73.37 72 72.1 72.5
17/07/2022 15:51:26 65.66 65.4 71.29 70 69 69.8 70.16 69.99 73.37 72 72.1 72.5
17/07/2022 15:51:27 65.13 65.82 71.29 70 69 69.8 70.39 70.35 73.37 72 72.1 72.5
17/07/2022 15:51:28 73.16 72.28 72.28 70 69 69.8 74.97 74.31 74.31 72.1 72.1 72.5
17/07/2022 15:51:29 70.79 71.92 72.28 70 69 69.8 74.24 74.47 74.47 72.1 72.1 72.5
17/07/2022 15:51:30 70.22 71.35 72.28 70 69 69.8 73.9 74.29 74.47 72.1 72.1 72.5
17/07/2022 15:51:31 71.8 71.69 72.28 70 69 69.8 74.01 74.29 74.47 72.1 72.1 72.5
17/07/2022 15:51:32 68.83 71.95 72.28 70 69 69.8 71.31 74.41 74.47 72.1 72.1 72.5
17/07/2022 15:51:33 69.96 70.32 72.28 70 69 69.8 73.06 73.13 74.47 72.1 72.1 72.5
17/07/2022 15:51:34 70.18 71.14 72.28 70 69 69.8 72.25 73.65 74.47 72.1 72.1 72.5
17/07/2022 15:51:35 70.66 70.68 72.28 69.9 69 69.8 73.82 73.49 74.47 72 72.1 72.5
17/07/2022 15:51:36 69.97 70.76 72.28 69.9 69 69.8 72.03 73.59 74.47 72 72.1 72.5
17/07/2022 15:51:37 70.34 70.76 72.28 69.9 69 69.8 73.37 73.32 74.47 72 72.1 72.5
17/07/2022 15:51:38 66.85 70.1 72.28 69.8 69 69.8 70.93 73.14 74.47 72 72.1 72.5
17/07/2022 15:51:39 75.67 74.54 74.54 69.9 69.1 69.8 75.13 74.53 74.53 72 72.1 72.5
17/07/2022 15:51:40 73.93 74.91 74.91 69.9 69.1 69.8 73.51 74.59 74.59 72 72.1 72.5
17/07/2022 15:51:41 72.84 74.95 74.95 69.9 69.1 69.8 74.91 75.62 75.62 72 72.1 72.5
17/07/2022 15:51:42 70.36 72.86 74.95 69.9 69.1 69.8 71.98 74.08 75.62 72 72.1 72.5
17/07/2022 15:51:43 69.95 71.36 74.95 69.9 69.1 69.8 72.87 73.18 75.62 72.1 72.1 72.5
17/07/2022 15:51:44 70.52 71.26 74.95 69.9 69.1 69.8 73.02 73.56 75.62 72.1 72.1 72.5
17/07/2022 15:51:45 70.93 72.04 74.95 69.9 69.1 69.8 73.43 73.44 75.62 72.1 72.1 72.5
17/07/2022 15:51:46 68.67 70.41 74.95 69.9 69.1 69.8 72.44 73.38 75.62 72.1 72.1 72.5
17/07/2022 15:51:47 64.63 69.14 74.95 69.9 69.1 69.8 70.3 72.59 75.62 72.1 72.1 72.5
17/07/2022 15:51:48 66.34 66.9 74.95 69.9 69.1 69.8 69.36 71.17 75.62 72.1 72.1 72.5
17/07/2022 15:51:49 75.87 74.44 74.95 70 69.1 69.8 77.91 76.64 76.64 72.1 72.1 72.5
17/07/2022 15:51:50 70.3 74.19 74.95 70 69.1 69.8 73.52 76.44 76.64 72.2 72.1 72.5
17/07/2022 15:51:51 74.15 74.33 74.95 70 69.1 69.8 76.24 76.57 76.64 72.2 72.1 72.5
17/07/2022 15:51:52 65.17 73.21 74.95 70 69.1 69.8 68.98 75.5 76.64 72.2 72.1 72.5
17/07/2022 15:51:53 66.32 69.92 74.95 70 69.1 69.8 71.43 72.55 76.64 72.2 72.1 72.5
17/07/2022 15:51:54 71.41 71.5 74.95 70 69.1 69.8 73.98 73.95 76.64 72.2 72.1 72.5
17/07/2022 15:51:55 73.08 73.78 74.95 70 69.2 69.8 74.73 75.63 76.64 72.1 72.1 72.5
17/07/2022 15:51:56 65.98 71.81 74.95 70 69.2 69.8 68.57 73.86 76.64 72.1 72.1 72.5
17/07/2022 15:51:57 65.43 69.19 74.95 70 69.2 69.8 70.95 71.36 76.64 72.1 72.1 72.5
17/07/2022 15:51:58 67.07 67.85 74.95 70 69.2 69.8 71.24 71.49 76.64 72.1 72.1 72.5
17/07/2022 15:51:59 74.71 74 74.95 70 69.2 69.8 76.64 76.09 76.64 72.2 72.1 72.5
17/07/2022 15:52:00 77.88 77.41 77.41 70.1 69.2 69.8 76.94 77.25 77.25 72.2 72.1 72.5
17/07/2022 15:52:01 65.47 76.52 77.41 70.1 69.2 69.8 70.46 76.34 77.25 72.2 72.1 72.5
17/07/2022 15:52:02 62.22 72.84 77.41 70.1 69.2 69.8 68.66 73.75 77.25 72.2 72.1 72.5
17/07/2022 15:52:03 68.08 69.23 77.41 70.1 69.2 69.8 70.48 71.36 77.25 72.2 72.1 72.5
17/07/2022 15:52:04 71.09 70.52 77.41 70.1 69.2 69.8 72.67 72.31 77.25 72.2 72.1 72.5
17/07/2022 15:52:05 70.51 71.71 77.41 70.1 69.2 69.8 74.93 74.3 77.25 72.2 72.1 72.5
17/07/2022 15:52:06 66.54 69.82 77.41 70.1 69.2 69.8 71.23 73.66 77.25 72.2 72.1 72.5
17/07/2022 15:52:07 74.74 73.52 77.41 70.1 69.2 69.8 76.3 75.55 77.25 72.3 72.2 72.5
17/07/2022 15:52:08 73.05 74.15 77.41 70.1 69.2 69.8 73.89 75.45 77.25 72.3 72.2 72.5
17/07/2022 15:52:09 70.5 72.99 77.41 70.1 69.2 69.8 73.14 74.22 77.25 72.3 72.2 72.5
17/07/2022 15:52:10 63.2 71.14 77.41 70.1 69.2 69.8 70.27 73.47 77.25 72.3 72.2 72.5
17/07/2022 15:52:11 68.34 68.53 77.41 70.1 69.2 69.8 70.32 71.87 77.25 72.3 72.2 72.5
17/07/2022 15:52:12 67.9 68.79 77.41 70.1 69.2 69.8 70.44 71.21 77.25 72.3 72.2 72.5
17/07/2022 15:52:13 70.09 69.68 77.41 70.1 69.2 69.8 73.06 72.59 77.25 72.3 72.2 72.5
17/07/2022 15:52:14 68.18 69.67 77.41 70.1 69.3 69.8 71.96 72.64 77.25 72.3 72.2 72.5
17/07/2022 15:52:15 74.83 73.78 77.41 70.1 69.3 69.8 75.95 75.08 77.25 72.3 72.2 72.5
17/07/2022 15:52:16 75.42 75.89 77.41 70.2 69.3 69.8 75.52 76.28 77.25 72.3 72.2 72.5
17/07/2022 15:52:17 72.55 74.47 77.41 70.1 69.3 69.8 75 75.53 77.25 72.3 72.2 72.5
17/07/2022 15:52:18 68.48 72.78 77.41 70.1 69.3 69.8 72.64 74.64 77.25 72.3 72.2 72.5
17/07/2022 15:52:19 67.78 70.77 77.41 70.1 69.3 69.8 70.57 73.46 77.25 72.3 72.2 72.5
17/07/2022 15:52:20 66.28 69.54 77.41 70 69.3 69.8 69.02 71.99 77.25 72.3 72.2 72.5
17/07/2022 15:52:21 67.26 67.84 77.41 70 69.3 69.8 70.83 70.97 77.25 72.2 72.2 72.5
17/07/2022 15:52:22 68.47 68.55 77.41 70 69.3 69.8 70.99 71.21 77.25 72.2 72.2 72.5
17/07/2022 15:52:23 67.27 68.31 77.41 69.9 69.3 69.8 70.32 71.01 77.25 72.2 72.2 72.5
17/07/2022 15:52:24 66.25 67.57 77.41 69.9 69.3 69.8 68.94 70.58 77.25 72.2 72.2 72.5
17/07/2022 15:52:25 62.07 66.82 77.41 69.9 69.3 69.8 70.79 70.78 77.25 72.2 72.2 72.5
17/07/2022 15:52:26 67.84 67.47 77.41 69.9 69.3 69.8 72.21 71.85 77.25 72.2 72.2 72.5
17/07/2022 15:52:27 69.45 68.73 77.41 69.9 69.3 69.8 71.98 72.32 77.25 72.2 72.2 72.5
17/07/2022 15:52:28 67.26 68.98 77.41 69.9 69.3 69.8 69.63 71.76 77.25 72.2 72.2 72.5
17/07/2022 15:52:29 64.99 67.68 77.41 69.9 69.3 69.8 70.02 70.41 77.25 72.2 72.2 72.5
17/07/2022 15:52:30 64.67 66.4 76.52 69.9 69.3 69.8 69.28 70.51 76.34 72.2 72.2 72.5
17/07/2022 15:52:31 67.16 67.07 75.89 69.9 69.3 69.8 70.47 70.47 76.28 72.2 72.2 72.5
17/07/2022 15:52:32 63.29 67.26 75.89 69.9 69.3 69.8 68.35 70.64 76.28 72.2 72.2 72.5
17/07/2022 15:52:33 68.1 67.97 75.89 69.9 69.3 69.8 70.28 70.27 76.28 72.2 72.2 72.5
17/07/2022 15:52:34 66.47 67.52 75.89 69.9 69.3 69.8 70.59 70.53 76.28 72.2 72.2 72.5
17/07/2022 15:52:35 69.09 68.87 75.89 69.9 69.3 69.8 70.63 70.77 76.28 72.2 72.2 72.5
17/07/2022 15:52:36 67.53 69.26 75.89 69.9 69.3 69.8 71.49 71.41 76.28 72.2 72.2 72.5
17/07/2022 15:52:37 62.95 67.76 75.89 69.9 69.3 69.8 68.52 71.07 76.28 72.2 72.2 72.5
17/07/2022 15:52:38 67.39 66.99 75.89 69.9 69.3 69.8 70.83 70.58 76.28 72.2 72.1 72.5
17/07/2022 15:52:39 68.46 68.13 75.89 69.9 69.3 69.8 71.5 71.25 76.28 72.2 72.1 72.5
17/07/2022 15:52:40 65.61 68.36 75.89 69.8 69.3 69.8 69.38 71.39 76.28 72.2 72.1 72.5
17/07/2022 15:52:41 63.5 66.45 75.89 69.8 69.3 69.8 69.64 70.16 76.28 72.2 72.1 72.5
17/07/2022 15:52:42 68.59 67.73 75.89 69.8 69.3 69.8 71.16 71.11 76.28 72.2 72.1 72.5
17/07/2022 15:52:43 68.71 68.71 75.89 69.8 69.3 69.8 71.36 71.38 76.28 72.2 72.1 72.5
17/07/2022 15:52:44 70.21 70.08 75.89 69.8 69.3 69.8 71.77 71.9 76.28 72.2 72.1 72.5
17/07/2022 15:52:45 68.82 69.93 75.89 69.8 69.3 69.8 70.5 71.65 76.28 72.2 72.1 72.5
17/07/2022 15:52:46 70.62 70.62 74.47 69.8 69.3 69.8 72.39 72.14 75.53 72.2 72.1 72.5
17/07/2022 15:52:47 72.31 71.76 72.78 69.8 69.3 69.8 73.63 73.22 74.64 72.2 72.2 72.5
17/07/2022 15:52:48 68.04 71.64 71.76 69.8 69.3 69.8 70.59 73.2 73.46 72.2 72.2 72.5
17/07/2022 15:52:49 66.65 69.73 71.76 69.8 69.3 69.8 69.6 71.75 73.22 72.2 72.2 72.5
17/07/2022 15:52:50 65.25 68.4 71.76 69.8 69.3 69.8 67.79 70.71 73.22 72.2 72.1 72.5
17/07/2022 15:52:51 64.71 67.06 71.76 69.8 69.3 69.8 68.24 69.43 73.22 72.2 72.1 72.5
17/07/2022 15:52:52 66.5 66.75 71.76 69.8 69.3 69.8 70.09 70.05 73.22 72.1 72.1 72.5
17/07/2022 15:52:53 68.05 68.04 71.76 69.8 69.3 69.8 69.5 69.91 73.22 72.1 72.1 72.5
17/07/2022 15:52:54 68.42 69.08 71.76 69.8 69.3 69.8 70.36 70.74 73.22 72.1 72.1 72.5
17/07/2022 15:52:55 69.17 69.28 71.76 69.8 69.3 69.8 71.65 71.43 73.22 72.1 72.1 72.5
17/07/2022 15:52:56 63.93 68.82 71.76 69.8 69.3 69.8 68.74 71.25 73.22 72.1 72.1 72.5
17/07/2022 15:52:57 66.23 66.63 71.76 69.8 69.3 69.8 68.92 69.79 73.22 72.1 72.1 72.5
17/07/2022 15:52:58 67.24 67.12 71.76 69.8 69.3 69.8 69.43 69.56 73.22 72.1 72.1 72.5
17/07/2022 15:52:59 69.42 68.85 71.76 69.8 69.3 69.8 71.7 70.99 73.22 72.1 72.1 72.5
17/07/2022 15:53:00 73.81 72.58 72.58 69.9 69.3 69.8 75.35 74.23 74.23 72.2 72.1 72.5
17/07/2022 15:53:01 70.35 72.46 72.58 69.9 69.3 69.8 70.97 73.96 74.23 72.2 72.1 72.5
17/07/2022 15:53:02 68.91 71.09 72.58 69.9 69.3 69.8 70.86 72.26 74.23 72.2 72.1 72.5
17/07/2022 15:53:03 68.27 70.51 72.58 69.9 69.3 69.8 72.64 72.91 74.23 72.2 72.1 72.5
17/07/2022 15:53:04 68.65 69.62 72.58 69.9 69.3 69.8 71.02 72.23 74.23 72.2 72.1 72.5
17/07/2022 15:53:05 70.65 70.08 72.58 69.9 69.3 69.8 72.57 72.49 74.23 72.2 72.1 72.5
17/07/2022 15:53:06 66.07 69.5 72.58 69.9 69.3 69.8 68.3 71.79 74.23 72.2 72.1 72.5
17/07/2022 15:53:07 65.95 67.82 72.58 69.9 69.3 69.8 69.98 70.37 74.23 72.2 72.1 72.5
17/07/2022 15:53:08 65.94 67.18 72.58 69.9 69.3 69.8 68.82 70 74.23 72.1 72.1 72.5
17/07/2022 15:53:09 64.86 66.06 72.58 69.9 69.3 69.8 70.8 70.24 74.23 72.2 72.1 72.5
17/07/2022 15:53:10 67.15 66.81 72.58 69.8 69.3 69.8 70.59 70.9 74.23 72.2 72.1 72.5
17/07/2022 15:53:11 70.91 69.97 72.58 69.9 69.3 69.8 73.27 72.46 74.23 72.2 72.1 72.5
17/07/2022 15:53:12 69.68 70.06 72.58 69.9 69.3 69.8 73.26 73.16 74.23 72.2 72.1 72.5
17/07/2022 15:53:13 63.09 69.77 72.58 69.8 69.3 69.8 71.22 73.11 74.23 72.2 72.1 72.5
17/07/2022 15:53:14 66.91 67.31 72.58 69.8 69.3 69.8 71.19 71.93 74.23 72.2 72.1 72.5
17/07/2022 15:53:15 66.81 67.76 72.58 69.8 69.3 69.8 70.84 71.88 74.23 72.1 72.1 72.5
17/07/2022 15:53:16 63.42 66.83 72.58 69.8 69.3 69.8 68.92 71.06 74.23 72.1 72.1 72.5
17/07/2022 15:53:17 67.89 67.36 72.58 69.8 69.3 69.8 71.25 70.96 74.23 72.1 72.1 72.5
17/07/2022 15:53:18 74.11 73.03 73.03 69.8 69.3 69.8 74.29 73.7 74.23 72.1 72.1 72.5
17/07/2022 15:53:19 78.68 77.43 77.43 69.9 69.3 69.8 78.6 77.39 77.39 72.2 72.1 72.5
17/07/2022 15:53:20 72.16 76.96 77.43 69.9 69.3 69.8 74.45 77.24 77.39 72.2 72.1 72.5
17/07/2022 15:53:21 69.71 74.52 77.43 69.9 69.3 69.8 73.84 75.56 77.39 72.2 72.1 72.5
17/07/2022 15:53:22 73 74.14 77.43 69.8 69.3 69.8 74.42 75.73 77.39 72.2 72.1 72.5
17/07/2022 15:53:23 66.47 72.05 77.43 69.8 69.3 69.8 69.87 74 77.39 72.1 72.1 72.5
17/07/2022 15:53:24 69.09 69.53 77.43 69.8 69.3 69.8 72.32 72.47 77.39 72.1 72.1 72.5
17/07/2022 15:53:25 69.09 69.59 77.43 69.8 69.3 69.8 71.5 72.51 77.39 72.1 72.1 72.5
17/07/2022 15:53:26 66.76 69.17 77.43 69.8 69.3 69.8 70.87 71.78 77.39 72.1 72.1 72.5
17/07/2022 15:53:27 66.39 67.94 77.43 69.7 69.3 69.8 69.9 71.52 77.39 72.1 72.1 72.5
17/07/2022 15:53:28 69.03 68.58 77.43 69.7 69.3 69.8 73.4 73.06 77.39 72.1 72.1 72.5
17/07/2022 15:53:29 72.8 71.95 77.43 69.7 69.4 69.8 76.57 75.67 77.39 72.1 72.1 72.5
17/07/2022 15:53:30 70.32 71.64 77.43 69.7 69.4 69.8 73.47 75.33 77.39 72.1 72.1 72.5
17/07/2022 15:53:31 71.02 70.95 77.43 69.7 69.4 69.8 72.4 74.13 77.39 72.1 72.1 72.5
17/07/2022 15:53:32 70.37 71.45 77.43 69.7 69.4 69.8 73.21 73.67 77.39 72.1 72.1 72.5
17/07/2022 15:53:33 67.24 70.26 77.43 69.7 69.4 69.8 70.37 73.05 77.39 72.1 72.1 72.5
17/07/2022 15:53:34 68.25 68.89 77.43 69.7 69.4 69.8 70.9 71.72 77.39 72.1 72.1 72.5
17/07/2022 15:53:35 68.54 68.89 77.43 69.6 69.4 69.8 71.33 71.54 77.39 72 72.1 72.5
17/07/2022 15:53:36 69.72 69.71 77.43 69.6 69.4 69.7 72.15 71.95 77.39 72 72.1 72.5
17/07/2022 15:53:37 71.18 70.76 77.43 69.6 69.4 69.7 73.13 72.71 77.39 72 72.1 72.5
17/07/2022 15:53:38 68.49 70.9 77.43 69.6 69.4 69.7 71.03 72.75 77.39 72 72.2 72.5
17/07/2022 15:53:39 73.24 72.79 77.43 69.6 69.4 69.7 74.11 73.81 77.39 72 72.2 72.5
17/07/2022 15:53:40 68.52 71.69 77.43 69.6 69.4 69.7 71.87 73.04 77.39 72 72.2 72.5
17/07/2022 15:53:41 70.83 70.94 77.43 69.6 69.4 69.7 73.41 73.51 77.39 72 72.2 72.5
17/07/2022 15:53:42 69.74 70.56 77.43 69.6 69.4 69.7 71.75 73.02 77.39 72 72.2 72.4
17/07/2022 15:53:43 70.64 70.68 77.43 69.6 69.4 69.7 72.76 72.78 77.39 72 72.2 72.4
17/07/2022 15:53:44 67.79 70.66 77.43 69.6 69.4 69.7 71.61 72.77 77.39 72 72.2 72.4
17/07/2022 15:53:45 67.44 69.55 77.43 69.6 69.4 69.7 71.87 72.53 77.39 72 72.2 72.4
17/07/2022 15:53:46 69.14 69.29 77.43 69.6 69.4 69.7 71.19 71.84 77.39 72 72.2 72.4
17/07/2022 15:53:47 72.16 71.78 77.43 69.6 69.4 69.7 73.98 73.56 77.39 72 72.2 72.5
17/07/2022 15:53:48 70.21 71.78 77.43 69.6 69.4 69.7 75.49 75.36 77.39 72 72.2 72.5
17/07/2022 15:53:49 69.92 70.99 76.96 69.6 69.4 69.7 72.81 75.13 77.24 72 72.2 72.5
17/07/2022 15:53:50 66.95 70.22 74.52 69.6 69.4 69.7 70.54 73.7 75.73 72 72.2 72.5
17/07/2022 15:53:51 66.54 68.6 74.14 69.6 69.4 69.7 70.48 72.1 75.73 72 72.2 72.5
17/07/2022 15:53:52 67.34 68.41 72.79 69.5 69.4 69.7 71.3 71.37 75.67 72 72.2 72.5
17/07/2022 15:53:53 70.94 70.22 72.79 69.5 69.4 69.7 73.59 73.03 75.67 72 72.2 72.5
17/07/2022 15:53:54 71.78 71.21 72.79 69.5 69.4 69.7 73.44 73.54 75.67 72 72.2 72.5
17/07/2022 15:53:55 71.43 72 72.79 69.5 69.4 69.7 72.76 73.72 75.67 72 72.2 72.5
17/07/2022 15:53:56 69.75 71.05 72.79 69.5 69.4 69.7 71.03 72.7 75.67 72 72.2 72.5
17/07/2022 15:53:57 67.64 70.54 72.79 69.5 69.4 69.7 69.69 72.06 75.67 71.9 72.2 72.5
17/07/2022 15:53:58 65.99 68.53 72.79 69.5 69.4 69.7 67.42 70.34 75.67 71.9 72.2 72.5
17/07/2022 15:53:59 64.9 67.34 72.79 69.5 69.4 69.7 67.04 68.9 75.36 71.9 72.2 72.5
17/07/2022 15:54:00 64.38 66.22 72.79 69.5 69.4 69.7 66.38 67.98 75.36 71.9 72.2 72.5
17/07/2022 15:54:01 81.87 81.01 81.01 69.7 69.5 69.8 81.6 80.8 80.8 72 72.2 72.5
17/07/2022 15:54:02 75.18 81.16 81.16 69.7 69.5 69.8 76.49 80.99 80.99 72 72.2 72.5
17/07/2022 15:54:03 72.84 78.1 81.16 69.8 69.5 69.8 73.39 78.56 80.99 72 72.2 72.5
17/07/2022 15:54:04 70.28 75.63 81.16 69.8 69.5 69.8 71.14 75.98 80.99 72 72.2 72.5
17/07/2022 15:54:05 65.73 72.87 81.16 69.8 69.5 69.8 67.2 73.39 80.99 72 72.2 72.5
17/07/2022 15:54:06 64.83 69.9 81.16 69.7 69.5 69.8 66.71 70.65 80.99 72 72.2 72.5
17/07/2022 15:54:07 69.59 69.44 81.16 69.7 69.5 69.8 71.21 70.66 80.99 72 72.2 72.5
17/07/2022 15:54:08 66.91 68.56 81.16 69.7 69.5 69.8 68.91 70.18 80.99 72 72.2 72.5
17/07/2022 15:54:09 68.91 68.63 81.16 69.7 69.5 69.8 71.92 71.35 80.99 72 72.2 72.5
17/07/2022 15:54:10 66.62 68.79 81.16 69.7 69.5 69.8 73.04 72.45 80.99 72 72.2 72.5
17/07/2022 15:54:11 74.32 73.36 81.16 69.8 69.5 69.8 75.7 74.97 80.99 72 72.3 72.5
17/07/2022 15:54:12 70.61 73.14 81.16 69.8 69.5 69.8 74.32 75.34 80.99 72 72.3 72.5
17/07/2022 15:54:13 70.33 71.64 81.16 69.8 69.5 69.8 76.17 75.84 80.99 72.1 72.3 72.5
17/07/2022 15:54:14 65.94 70.66 81.16 69.8 69.6 69.8 74.11 75.47 80.99 72.1 72.3 72.5
17/07/2022 15:54:15 71.76 71.53 81.16 69.8 69.6 69.8 75.17 75.47 80.99 72.1 72.3 72.5
17/07/2022 15:54:16 66.96 71.29 81.16 69.8 69.6 69.8 68.11 75.08 80.99 72.1 72.3 72.5
17/07/2022 15:54:17 67.42 69.1 81.16 69.8 69.6 69.8 68.08 72.06 80.99 72.1 72.3 72.5
17/07/2022 15:54:18 72.09 71.45 81.16 69.8 69.6 69.8 73.18 72.77 80.99 72.1 72.3 72.5
17/07/2022 15:54:19 71.42 71.34 81.16 69.8 69.6 69.8 72.39 72.49 80.99 72.1 72.3 72.5
17/07/2022 15:54:20 73.4 73.25 81.16 69.8 69.6 69.8 74.39 74.11 80.99 72.1 72.3 72.5
17/07/2022 15:54:21 70.18 72.57 81.16 69.8 69.6 69.8 70.97 73.53 80.99 72.1 72.3 72.5
17/07/2022 15:54:22 67.42 71.05 81.16 69.8 69.6 69.8 68.74 71.96 80.99 72.1 72.3 72.5
17/07/2022 15:54:23 67.11 69.31 81.16 69.8 69.6 69.8 67.98 70.2 80.99 72.1 72.3 72.5
17/07/2022 15:54:24 66.42 67.75 81.16 69.8 69.6 69.8 68.5 68.97 80.99 72.1 72.3 72.5
17/07/2022 15:54:25 67.69 67.7 81.16 69.8 69.6 69.8 69.78 69.6 80.99 72.1 72.3 72.5
17/07/2022 15:54:26 65.48 67.75 81.16 69.8 69.6 69.8 67.65 69.74 80.99 72.1 72.3 72.5
17/07/2022 15:54:27 65.92 66.47 81.16 69.8 69.6 69.8 68.19 68.54 80.99 72.1 72.3 72.5
17/07/2022 15:54:28 66.04 66.12 81.16 69.8 69.6 69.8 67.85 68.1 80.99 72.1 72.3 72.5
17/07/2022 15:54:29 66.33 66.78 81.16 69.8 69.6 69.8 68.77 68.82 80.99 72.1 72.3 72.5
17/07/2022 15:54:30 69.34 68.75 81.16 69.8 69.6 69.8 71 70.53 80.99 72.1 72.3 72.5
17/07/2022 15:54:31 70.16 69.81 81.16 69.8 69.6 69.8 72.72 72.04 80.99 72.1 72.3 72.5
17/07/2022 15:54:32 72.27 71.91 78.1 69.8 69.6 69.8 74.31 73.84 78.56 72.1 72.3 72.5
17/07/2022 15:54:33 70.05 71.15 75.63 69.8 69.6 69.8 73.67 73.99 75.98 72.1 72.3 72.5
17/07/2022 15:54:34 71.16 71.48 73.36 69.8 69.6 69.8 72.64 73.52 75.84 72.1 72.3 72.5
17/07/2022 15:54:35 69.44 70.93 73.36 69.8 69.6 69.8 75.42 74.81 75.84 72.1 72.3 72.5
17/07/2022 15:54:36 71.44 71.18 73.36 69.8 69.6 69.8 73.87 74.76 75.84 72.1 72.3 72.5
17/07/2022 15:54:37 70.7 71.59 73.36 69.8 69.6 69.8 73.94 74.73 75.84 72.1 72.3 72.5
17/07/2022 15:54:38 69.47 70.74 73.36 69.8 69.6 69.8 72.34 73.86 75.84 72.1 72.3 72.5
17/07/2022 15:54:39 71 70.92 73.36 69.8 69.6 69.8 75.49 74.85 75.84 72.1 72.3 72.5
17/07/2022 15:54:40 71.5 71.7 73.36 69.8 69.6 69.8 75.92 75.65 75.84 72.2 72.3 72.5
17/07/2022 15:54:41 72.15 72.22 73.25 69.8 69.6 69.8 74.67 76.2 76.2 72.2 72.3 72.5
17/07/2022 15:54:42 65.39 71.63 73.25 69.8 69.6 69.8 71.52 74.8 76.2 72.2 72.3 72.5
17/07/2022 15:54:43 72.64 72.35 73.25 69.8 69.6 69.8 75.06 75.1 76.2 72.2 72.3 72.5
17/07/2022 15:54:44 67.82 71.55 73.25 69.8 69.6 69.8 73.53 74.28 76.2 72.2 72.3 72.5
17/07/2022 15:54:45 67.71 69.82 73.25 69.8 69.6 69.8 70.92 74.14 76.2 72.2 72.3 72.5
17/07/2022 15:54:46 65.06 68.43 73.25 69.8 69.6 69.8 69.41 72.01 76.2 72.2 72.3 72.5
17/07/2022 15:54:47 67.05 66.9 73.25 69.7 69.6 69.8 69.61 70.5 76.2 72.2 72.3 72.5
17/07/2022 15:54:48 67.45 67.49 73.25 69.7 69.6 69.8 71.39 71.05 76.2 72.2 72.3 72.5
17/07/2022 15:54:49 64.14 67.44 73.25 69.7 69.6 69.8 72.76 72.27 76.2 72.2 72.3 72.5
17/07/2022 15:54:50 69 68.23 72.57 69.7 69.6 69.8 71.28 71.93 76.2 72.2 72.3 72.5
17/07/2022 15:54:51 70.08 69.63 72.35 69.7 69.6 69.8 73.44 72.84 76.2 72.2 72.3 72.5
17/07/2022 15:54:52 64.74 69.55 72.35 69.7 69.6 69.8 76.32 75.4 76.2 72.2 72.4 72.5
17/07/2022 15:54:53 67.92 67.69 72.35 69.7 69.6 69.8 74.58 75.51 76.2 72.2 72.4 72.5
17/07/2022 15:54:54 70.87 70.07 72.35 69.7 69.6 69.8 73.42 74.81 76.2 72.2 72.4 72.5
17/07/2022 15:54:55 69.63 70 72.35 69.7 69.7 69.8 75.09 74.84 76.2 72.2 72.4 72.5
17/07/2022 15:54:56 68.42 69.83 72.35 69.7 69.7 69.8 76.31 76.02 76.2 72.3 72.4 72.5
17/07/2022 15:54:57 67.54 69 72.35 69.7 69.7 69.8 72.89 75.73 76.2 72.3 72.4 72.5
17/07/2022 15:54:58 69.47 69.43 72.35 69.7 69.7 69.8 72.38 74.05 76.2 72.3 72.4 72.5
17/07/2022 15:54:59 68.37 69.27 72.35 69.7 69.7 69.8 73.98 73.91 76.2 72.3 72.4 72.5
17/07/2022 15:55:00 72.22 71.12 72.35 69.7 69.7 69.8 77.18 76.21 76.21 72.3 72.4 72.5
17/07/2022 15:55:01 69.66 71.04 72.35 69.7 69.7 69.8 75.07 76.13 76.21 72.3 72.4 72.5
17/07/2022 15:55:02 70.32 70.72 72.35 69.7 69.7 69.8 74.88 75.42 76.21 72.3 72.4 72.5
17/07/2022 15:55:03 68.97 71.01 72.35 69.7 69.7 69.8 74.04 75.36 76.21 72.4 72.4 72.5
17/07/2022 15:55:04 68.98 69.39 72.35 69.7 69.7 69.8 73.1 74.28 76.21 72.4 72.4 72.5
17/07/2022 15:55:05 73.2 72.06 72.35 69.7 69.7 69.8 74.17 73.99 76.21 72.4 72.4 72.5
17/07/2022 15:55:06 74.49 73.78 73.78 69.8 69.7 69.8 76.48 75.87 76.21 72.4 72.4 72.5
17/07/2022 15:55:07 72.36 73.79 73.79 69.8 69.7 69.8 75.32 75.88 76.21 72.4 72.4 72.5
17/07/2022 15:55:08 71.47 73.01 73.79 69.8 69.7 69.8 75.96 76.24 76.24 72.5 72.5 72.5
17/07/2022 15:55:09 70.37 72.48 73.79 69.8 69.7 69.8 74.93 76.66 76.66 72.5 72.4 72.5
17/07/2022 15:55:10 73.66 73.01 73.79 69.8 69.7 69.8 75.94 75.85 76.66 72.5 72.5 72.5
17/07/2022 15:55:11 74.11 74.24 74.24 69.9 69.7 69.8 77.29 77.15 77.15 72.5 72.5 72.5
17/07/2022 15:55:12 72.89 74.45 74.45 69.9 69.7 69.8 75.45 77.41 77.41 72.5 72.5 72.5
17/07/2022 15:55:13 71.67 73.14 74.45 69.9 69.7 69.8 72.94 75.86 77.41 72.6 72.5 72.5
17/07/2022 15:55:14 69.98 72.69 74.45 69.9 69.7 69.8 74.25 74.77 77.41 72.6 72.5 72.5
17/07/2022 15:55:15 67.78 70.92 74.45 69.9 69.7 69.8 72.33 74.23 77.41 72.6 72.5 72.5
17/07/2022 15:55:16 69.69 69.59 74.45 69.9 69.7 69.8 75.26 74.74 77.41 72.6 72.5 72.5
17/07/2022 15:55:17 70.19 70.17 74.45 69.9 69.7 69.8 73.31 74.34 77.41 72.6 72.5 72.5
17/07/2022 15:55:18 68.33 70.28 74.45 69.9 69.7 69.8 74.06 74.5 77.41 72.6 72.5 72.5
17/07/2022 15:55:19 69.19 69.32 74.45 69.9 69.8 69.8 73.41 73.92 77.41 72.6 72.5 72.5
17/07/2022 15:55:20 65.76 69.17 74.45 69.9 69.8 69.8 71.82 73.52 77.41 72.6 72.5 72.5
17/07/2022 15:55:21 67.87 68.44 74.45 69.9 69.8 69.8 72.67 72.97 77.41 72.6 72.5 72.5
17/07/2022 15:55:22 64.03 67.54 74.45 69.9 69.8 69.8 72.27 72.86 77.41 72.6 72.5 72.5
17/07/2022 15:55:23 66.46 66.74 74.45 69.9 69.8 69.8 73.71 73.32 77.41 72.6 72.5 72.5
17/07/2022 15:55:24 64.68 65.96 74.45 69.9 69.7 69.8 72.96 73.86 77.41 72.7 72.5 72.5
17/07/2022 15:55:25 64.11 65.11 74.45 69.9 69.7 69.8 71.45 72.83 77.41 72.6 72.5 72.5
17/07/2022 15:55:26 66.57 66.62 74.45 69.9 69.7 69.8 68.79 71.86 77.41 72.6 72.5 72.5
17/07/2022 15:55:27 70.13 68.96 74.45 69.9 69.7 69.8 71.64 71.52 77.41 72.6 72.5 72.5
17/07/2022 15:55:28 65.65 68.96 74.45 69.9 69.8 69.8 72.7 72.19 77.41 72.6 72.5 72.5
17/07/2022 15:55:29 77.07 76.54 76.54 70 69.8 69.8 77.46 77.22 77.41 72.7 72.5 72.5
17/07/2022 15:55:30 73.13 75.86 76.54 70 69.8 69.8 76.47 77.26 77.41 72.6 72.5 72.5
17/07/2022 15:55:31 69.43 74.51 76.54 70 69.8 69.8 71.9 76.48 77.41 72.6 72.5 72.5
17/07/2022 15:55:32 66.05 72.03 76.54 70 69.8 69.8 72.58 74.25 77.41 72.6 72.5 72.5
17/07/2022 15:55:33 65.64 69.33 76.54 70 69.8 69.8 70.4 73.24 77.41 72.6 72.5 72.5
17/07/2022 15:55:34 67.49 67.74 76.54 70 69.8 69.8 73.59 72.91 77.41 72.7 72.5 72.5
17/07/2022 15:55:35 63.92 67.47 76.54 70 69.8 69.8 73.91 73.9 77.41 72.7 72.5 72.5
17/07/2022 15:55:36 67.71 67.44 76.54 70 69.8 69.8 71.2 73.71 77.41 72.7 72.5 72.5
17/07/2022 15:55:37 71.18 70.36 76.54 70 69.8 69.8 73.88 73.4 77.41 72.7 72.5 72.5
17/07/2022 15:55:38 75.82 75.58 76.54 70 69.8 69.8 77.79 77.73 77.73 72.7 72.6 72.5
17/07/2022 15:55:39 65.98 73.75 76.54 70 69.8 69.8 73.79 75.94 77.73 72.7 72.6 72.5
17/07/2022 15:55:40 67.97 70.46 76.54 70 69.8 69.8 69.89 74.75 77.73 72.7 72.6 72.5
17/07/2022 15:55:41 69.78 69.81 76.54 70 69.8 69.8 72.66 72.84 77.73 72.7 72.6 72.5
17/07/2022 15:55:42 68.61 69.85 76.54 70 69.8 69.8 71.08 72.78 77.73 72.7 72.5 72.5
17/07/2022 15:55:43 74.86 73.9 76.54 70.1 69.8 69.8 76.24 75.46 77.73 72.8 72.5 72.5
17/07/2022 15:55:44 70.67 73.83 76.54 70.1 69.8 69.8 73.65 75.43 77.73 72.8 72.5 72.5
17/07/2022 15:55:45 71.54 72.32 76.54 70.1 69.8 69.8 75.08 75.03 77.73 72.8 72.5 72.5
17/07/2022 15:55:46 70.6 71.62 76.54 70.1 69.8 69.8 74.95 75.27 77.73 72.8 72.5 72.5
17/07/2022 15:55:47 70.33 70.9 76.54 70.1 69.8 69.8 73.51 74.84 77.73 72.8 72.5 72.5
17/07/2022 15:55:48 68.55 70.81 76.54 70.1 69.8 69.8 72.38 74.29 77.73 72.8 72.5 72.5
17/07/2022 15:55:49 70.9 70.61 76.54 70.1 69.8 69.8 74.65 74.54 77.73 72.8 72.6 72.5
17/07/2022 15:55:50 70.87 71.18 76.54 70.1 69.8 69.8 73.75 74.76 77.73 72.8 72.6 72.5
17/07/2022 15:55:51 72.72 72.03 76.54 70.1 69.8 69.8 76.3 75.79 77.73 72.8 72.6 72.5
17/07/2022 15:55:52 70.84 72.33 76.54 70.1 69.8 69.8 73.55 75.31 77.73 72.9 72.6 72.5
17/07/2022 15:55:53 66.55 71.06 76.54 70.1 69.8 69.8 73.43 74.15 77.73 72.9 72.6 72.5
17/07/2022 15:55:54 65.24 68.76 76.54 70.1 69.8 69.8 72.56 73.97 77.73 72.9 72.6 72.5
17/07/2022 15:55:55 69.26 68.54 76.54 70.1 69.8 69.8 73.47 73.96 77.73 72.9 72.6 72.5
17/07/2022 15:55:56 68.51 68.77 76.54 70.1 69.8 69.8 70.19 73.09 77.73 72.9 72.6 72.5
17/07/2022 15:55:57 68.36 68.84 76.54 70.1 69.8 69.8 70.92 71.9 77.73 72.9 72.6 72.5
17/07/2022 15:55:58 70.07 70.19 76.54 70.1 69.8 69.8 71.55 71.68 77.73 72.9 72.6 72.5
17/07/2022 15:55:59 68.29 69.29 75.86 70.2 69.8 69.8 73.03 72.78 77.73 72.9 72.6 72.5
17/07/2022 15:56:00 72.54 71.85 75.58 70.2 69.8 69.8 74.29 74.15 77.73 72.9 72.6 72.5
17/07/2022 15:56:01 66.46 71.26 75.58 70.2 69.8 69.8 73.3 73.88 77.73 72.9 72.6 72.5
17/07/2022 15:56:02 66.58 68.98 75.58 70.2 69.8 69.8 73.55 73.7 77.73 72.9 72.6 72.5
17/07/2022 15:56:03 69.56 69.03 75.58 70.2 69.8 69.8 74.92 74.59 77.73 72.9 72.6 72.5
17/07/2022 15:56:04 66.77 68.98 75.58 70.2 69.8 69.8 71.41 74.51 77.73 72.9 72.6 72.5
17/07/2022 15:56:05 72.45 71.88 75.58 70.2 69.8 69.8 74.21 73.93 77.73 72.9 72.6 72.5
17/07/2022 15:56:06 72.89 72.6 75.58 70.2 69.8 69.8 76.35 75.71 77.73 73 72.6 72.5
17/07/2022 15:56:07 67.77 72.56 75.58 70.2 69.8 69.8 73.12 75.71 77.73 73 72.6 72.6
17/07/2022 15:56:08 66.72 70.14 73.9 70.2 69.8 69.8 70.04 74.07 75.94 73 72.6 72.5
17/07/2022 15:56:09 70.78 69.96 73.9 70.2 69.8 69.8 74.29 73.54 75.79 73 72.6 72.6
17/07/2022 15:56:10 72.19 72.09 73.9 70.2 69.8 69.8 75.98 75.09 75.79 73 72.6 72.6
17/07/2022 15:56:11 69.57 70.87 73.9 70.2 69.8 69.8 74.83 75.17 75.79 73 72.6 72.6
17/07/2022 15:56:12 71.59 71.15 73.9 70.2 69.8 69.8 73.98 75.18 75.79 73 72.6 72.5
17/07/2022 15:56:13 71.89 71.83 73.83 70.3 69.8 69.8 74.54 74.57 75.79 73 72.6 72.5
17/07/2022 15:56:14 74.37 74.65 74.65 70.3 69.8 69.8 74.77 75.54 75.79 73 72.6 72.5
17/07/2022 15:56:15 72.62 73.33 74.65 70.3 69.8 69.8 74.19 74.69 75.79 73.1 72.6 72.5
17/07/2022 15:56:16 70.58 72.92 74.65 70.3 69.8 69.8 73.31 74.35 75.79 73.1 72.6 72.5
17/07/2022 15:56:17 73 73.27 74.65 70.3 69.9 69.8 74.27 74.41 75.79 73.1 72.6 72.5
17/07/2022 15:56:18 68.9 73.25 74.65 70.3 69.9 69.8 72.93 74.45 75.79 73.1 72.6 72.5
17/07/2022 15:56:19 73.71 73.17 74.65 70.3 69.9 69.8 76.11 75.48 75.79 73.1 72.6 72.5
17/07/2022 15:56:20 74.17 74.02 74.65 70.4 69.9 69.8 76.51 76.29 76.29 73.1 72.6 72.5
17/07/2022 15:56:21 71.26 74.08 74.65 70.4 69.9 69.8 74.41 76.2 76.29 73.1 72.6 72.5
17/07/2022 15:56:22 73.01 73.08 74.65 70.4 69.9 69.8 76.09 75.72 76.29 73.2 72.7 72.5
17/07/2022 15:56:23 73.9 73.67 74.65 70.4 69.9 69.8 75.21 76.15 76.29 73.2 72.7 72.5
17/07/2022 15:56:24 72.18 73.09 74.65 70.4 69.9 69.8 75.39 75.38 76.29 73.2 72.7 72.5
17/07/2022 15:56:25 72.62 73.13 74.65 70.5 69.9 69.8 75.46 76 76.29 73.2 72.7 72.5
17/07/2022 15:56:26 73.4 73.4 74.65 70.5 69.9 69.8 76.42 76.07 76.29 73.2 72.7 72.5
17/07/2022 15:56:27 73.59 73.57 74.65 70.5 69.9 69.8 75.31 75.94 76.29 73.2 72.7 72.5
17/07/2022 15:56:28 76.78 76.86 76.86 70.5 69.9 69.8 76.69 76.91 76.91 73.3 72.7 72.5
17/07/2022 15:56:29 75.22 76.31 76.86 70.6 70 69.8 76.44 76.88 76.91 73.3 72.7 72.5
17/07/2022 15:56:30 71.09 76.02 76.86 70.6 70 69.8 75.26 76.87 76.91 73.3 72.7 72.5
17/07/2022 15:56:31 70.96 73.58 76.86 70.6 70 69.8 74.72 75.97 76.91 73.3 72.7 72.5
17/07/2022 15:56:32 72.87 73.37 76.86 70.6 70 69.8 75.43 75.9 76.91 73.3 72.7 72.5
17/07/2022 15:56:33 69.11 72.41 76.86 70.6 70 69.8 73.66 75.21 76.91 73.3 72.7 72.5
17/07/2022 15:56:34 70.09 70.5 76.86 70.6 70 69.8 73.59 74.21 76.91 73.3 72.7 72.5
17/07/2022 15:56:35 72.77 72.4 76.86 70.6 70 69.8 74.91 74.9 76.91 73.3 72.7 72.5
17/07/2022 15:56:36 73.06 73.49 76.86 70.6 70 69.8 75.98 75.87 76.91 73.3 72.7 72.5
17/07/2022 15:56:37 72.3 73.1 76.86 70.6 70 69.8 75.73 75.78 76.91 73.3 72.7 72.5
17/07/2022 15:56:38 71.13 72.12 76.86 70.6 70 69.7 75.19 75.82 76.91 73.3 72.7 72.5
17/07/2022 15:56:39 73.07 72.61 76.86 70.6 70 69.7 75.16 75.29 76.91 73.3 72.7 72.5
17/07/2022 15:56:40 70.68 72.58 76.86 70.6 70 69.7 74.36 75.27 76.91 73.3 72.7 72.5
17/07/2022 15:56:41 69.35 71.72 76.86 70.6 70 69.7 73.61 74.84 76.91 73.3 72.7 72.5
17/07/2022 15:56:42 67.68 70.32 76.86 70.6 70 69.7 71.65 74.12 76.91 73.3 72.7 72.5
17/07/2022 15:56:43 66.9 68.79 76.86 70.6 70 69.7 70.83 72.62 76.91 73.3 72.7 72.5
17/07/2022 15:56:44 67.77 68.85 76.86 70.6 70 69.7 73.06 73.13 76.91 73.3 72.7 72.5
17/07/2022 15:56:45 65.26 67.4 76.86 70.5 70 69.7 72.27 72.78 76.91 73.3 72.7 72.5
17/07/2022 15:56:46 72.11 70.72 76.86 70.6 70 69.7 75.43 74.52 76.91 73.3 72.7 72.5
17/07/2022 15:56:47 71.03 71.45 76.86 70.6 70 69.7 74.78 75.03 76.91 73.4 72.7 72.5
17/07/2022 15:56:48 71.03 71.56 76.86 70.6 70 69.7 76.29 75.97 76.91 73.4 72.8 72.5
17/07/2022 15:56:49 68.39 71.02 76.86 70.5 70 69.7 74.14 75.66 76.91 73.4 72.8 72.5
17/07/2022 15:56:50 69.54 69.96 76.86 70.5 70 69.7 72.7 74.7 76.91 73.4 72.7 72.5
17/07/2022 15:56:51 66.7 69.67 76.86 70.5 70 69.7 69.97 73.52 76.91 73.3 72.7 72.5
17/07/2022 15:56:52 67.09 68.21 76.86 70.5 70 69.7 68.95 71.8 76.91 73.3 72.7 72.5
17/07/2022 15:56:53 67.85 68.95 76.86 70.5 70 69.7 69.34 71.01 76.91 73.3 72.7 72.5
17/07/2022 15:56:54 67.11 67.78 76.86 70.5 70 69.7 69.21 69.69 76.91 73.3 72.7 72.5
17/07/2022 15:56:55 65.22 68.49 76.86 70.5 70 69.7 66.84 70.12 76.91 73.3 72.7 72.5
17/07/2022 15:56:56 65.11 65.9 76.86 70.5 70 69.7 67.04 67.76 76.91 73.3 72.7 72.5
17/07/2022 15:56:57 70.11 69.1 76.86 70.5 70 69.7 71.64 70.67 76.91 73.3 72.7 72.5
17/07/2022 15:56:58 68.7 69.07 76.31 70.5 70 69.7 70.71 70.87 76.88 73.3 72.7 72.5
17/07/2022 15:56:59 66.45 69.08 76.02 70.5 70 69.7 70.32 70.93 76.87 73.3 72.7 72.5
17/07/2022 15:57:00 67.44 68.16 73.58 70.4 70 69.7 70.08 71.12 75.97 73.3 72.7 72.5
17/07/2022 15:57:01 68.76 68.91 73.49 70.4 70 69.7 70.04 70.76 75.97 73.2 72.7 72.5
17/07/2022 15:57:02 62.6 68.16 73.49 70.4 70 69.7 65.32 70.03 75.97 73.2 72.7 72.5
17/07/2022 15:57:03 63.99 65.57 73.49 70.4 69.9 69.6 66.7 67.76 75.97 73.2 72.7 72.5
17/07/2022 15:57:04 69.98 69.01 73.49 70.4 69.9 69.6 71.82 70.85 75.97 73.2 72.7 72.5
17/07/2022 15:57:05 75.85 74.48 74.48 70.4 70 69.6 76.9 75.6 75.97 73.3 72.7 72.5
17/07/2022 15:57:06 73.58 74.86 74.86 70.4 70 69.7 76.74 77.37 77.37 73.3 72.7 72.5
17/07/2022 15:57:07 65.8 73.33 74.86 70.4 70 69.6 69.1 75.83 77.37 73.3 72.7 72.5
17/07/2022 15:57:08 70.81 71 74.86 70.4 70 69.6 74.97 74.7 77.37 73.3 72.7 72.4
17/07/2022 15:57:09 70.63 70.94 74.86 70.4 70 69.6 75.15 74.99 77.37 73.3 72.7 72.4
17/07/2022 15:57:10 75.45 74.59 74.86 70.4 70 69.6 76.38 76.25 77.37 73.3 72.7 72.5
17/07/2022 15:57:11 70.98 74.38 74.86 70.4 70 69.6 73.58 75.94 77.37 73.3 72.7 72.5
17/07/2022 15:57:12 72.6 73.01 74.86 70.5 70 69.6 74.45 74.84 77.37 73.3 72.7 72.5
17/07/2022 15:57:13 73.86 73.86 74.86 70.5 70 69.7 76.39 75.9 77.37 73.3 72.8 72.5
17/07/2022 15:57:14 73.41 74.09 74.86 70.5 70 69.7 76.08 76.6 77.37 73.3 72.8 72.5
17/07/2022 15:57:15 73.3 74.06 74.86 70.5 70 69.7 76.31 76.56 77.37 73.3 72.8 72.5
17/07/2022 15:57:16 69.34 72.9 74.86 70.5 70 69.7 73.73 75.92 77.37 73.3 72.8 72.5
17/07/2022 15:57:17 67.29 70.92 74.86 70.4 70 69.7 73.16 74.61 77.37 73.3 72.8 72.5
17/07/2022 15:57:18 67.76 68.89 74.86 70.4 70 69.7 71.04 73.58 77.37 73.3 72.8 72.5
17/07/2022 15:57:19 70.14 69.97 74.86 70.4 70 69.7 73.16 73.09 77.37 73.3 72.8 72.5
17/07/2022 15:57:20 70.92 70.81 74.86 70.5 70 69.7 74.64 74.46 77.37 73.3 72.8 72.5
17/07/2022 15:57:21 70.5 71.42 74.86 70.5 70 69.7 75.11 75.29 77.37 73.4 72.8 72.5
17/07/2022 15:57:22 75.06 74.41 74.86 70.5 70 69.7 77.23 76.85 77.37 73.4 72.8 72.5
17/07/2022 15:57:23 72.62 73.96 74.86 70.5 70 69.7 76 76.85 77.37 73.4 72.8 72.5
17/07/2022 15:57:24 75.42 75.61 75.61 70.5 70 69.7 77.25 77.92 77.92 73.4 72.8 72.5
17/07/2022 15:57:25 72.37 74.24 75.61 70.6 70 69.7 74.94 76.5 77.92 73.4 72.8 72.5
17/07/2022 15:57:26 74.05 74.61 75.61 70.6 70 69.7 76.01 76.84 77.92 73.5 72.8 72.5
17/07/2022 15:57:27 66.48 73.62 75.61 70.6 70 69.7 71.87 75.68 77.92 73.5 72.8 72.5
17/07/2022 15:57:28 74.01 73.51 75.61 70.6 70 69.7 76.02 75.68 77.92 73.5 72.8 72.5
17/07/2022 15:57:29 70.63 73.51 75.61 70.6 70 69.7 74.93 75.88 77.92 73.5 72.8 72.5
17/07/2022 15:57:30 73.36 73.18 75.61 70.6 70 69.7 76.46 76.14 77.92 73.5 72.8 72.5
17/07/2022 15:57:31 72.85 73.12 75.61 70.7 70 69.7 76.11 76.31 77.92 73.5 72.8 72.5
17/07/2022 15:57:32 71.08 73.04 75.61 70.7 70 69.7 74.85 76 77.92 73.6 72.8 72.5
17/07/2022 15:57:33 69.21 71.82 75.61 70.7 70 69.7 75.08 75.82 77.92 73.6 72.8 72.5
17/07/2022 15:57:34 68.64 70.35 75.61 70.7 70 69.7 72.98 75 77.92 73.6 72.8 72.5
17/07/2022 15:57:35 69.96 70.03 75.61 70.7 70 69.7 75.33 75.25 77.92 73.6 72.8 72.5
17/07/2022 15:57:36 64.99 69.84 75.61 70.7 70 69.6 73.71 75.08 77.92 73.6 72.8 72.5
17/07/2022 15:57:37 69.56 69.41 75.61 70.7 70 69.6 74.74 74.74 77.92 73.6 72.8 72.5
17/07/2022 15:57:38 69.85 70.09 75.61 70.7 70 69.6 73.52 74.6 77.92 73.6 72.8 72.5
17/07/2022 15:57:39 70.12 69.97 75.61 70.7 70 69.6 74.15 74.2 77.92 73.6 72.8 72.5
17/07/2022 15:57:40 72.63 71.81 75.61 70.7 70 69.6 76.46 75.68 77.92 73.6 72.8 72.5
17/07/2022 15:57:41 72.35 72.63 75.61 70.7 70.1 69.6 75.13 75.71 77.92 73.7 72.8 72.5
17/07/2022 15:57:42 70.84 72.13 75.61 70.7 70.1 69.6 74.1 75.25 77.92 73.7 72.8 72.5
17/07/2022 15:57:43 67.22 71.22 75.61 70.7 70.1 69.6 72.44 74.37 77.92 73.7 72.8 72.5
17/07/2022 15:57:44 70.48 70.24 75.61 70.7 70.1 69.6 74.15 74.01 77.92 73.7 72.8 72.5
17/07/2022 15:57:45 65.76 70.27 75.61 70.7 70.1 69.6 69.06 74.03 77.92 73.7 72.8 72.5
17/07/2022 15:57:46 67.56 68.63 75.61 70.7 70.1 69.6 69.52 71.52 77.92 73.7 72.8 72.5
17/07/2022 15:57:47 62.88 67.43 75.61 70.7 70.1 69.6 65.33 70.14 77.92 73.7 72.8 72.5
17/07/2022 15:57:48 66.56 66.78 75.61 70.7 70.1 69.6 69.73 69.75 77.92 73.7 72.8 72.5
17/07/2022 15:57:49 70.44 69.93 75.61 70.7 70.1 69.6 72.02 71.78 77.92 73.7 72.8 72.5
17/07/2022 15:57:50 68.26 70.34 75.61 70.7 70.1 69.6 70.62 72.23 77.92 73.7 72.8 72.5
17/07/2022 15:57:51 61.59 68.45 75.61 70.7 70.1 69.6 66.01 70.64 77.92 73.7 72.8 72.5
17/07/2022 15:57:52 64.32 65.36 75.61 70.7 70.1 69.6 69.04 69.22 77.92 73.7 72.8 72.5
17/07/2022 15:57:53 63.55 65.07 75.61 70.7 70.1 69.6 70.79 70.59 77.92 73.7 72.8 72.5
17/07/2022 15:57:54 69.31 68.3 74.61 70.7 70.1 69.6 73.01 72.44 76.84 73.7 72.8 72.5
17/07/2022 15:57:55 72.27 71.36 74.61 70.7 70 69.6 74.01 73.66 76.84 73.7 72.8 72.5
17/07/2022 15:57:56 69.99 71.76 73.62 70.7 70.1 69.6 72.32 73.96 76.31 73.7 72.8 72.5
17/07/2022 15:57:57 68.34 70.13 73.51 70.7 70.1 69.6 71.11 72.46 76.31 73.7 72.8 72.5
17/07/2022 15:57:58 68.32 69.19 73.51 70.7 70.1 69.6 70.95 71.74 76.31 73.7 72.8 72.5
17/07/2022 15:57:59 69.26 69.45 73.18 70.7 70.1 69.6 71.46 71.88 76.31 73.7 72.8 72.5
17/07/2022 15:58:00 66.35 69.2 73.12 70.7 70 69.6 70.04 71.47 76.31 73.7 72.7 72.5
17/07/2022 15:58:01 64.09 67.71 73.04 70.7 70 69.6 68.8 70.68 76 73.7 72.7 72.5
17/07/2022 15:58:02 69.48 68.67 72.63 70.7 70 69.6 72.17 71.57 75.82 73.7 72.7 72.5
17/07/2022 15:58:03 67.83 69.36 72.63 70.7 70 69.6 71.88 72.62 75.71 73.7 72.7 72.5
17/07/2022 15:58:04 66.27 67.82 72.63 70.7 70 69.6 70.03 71.4 75.71 73.7 72.7 72.5
17/07/2022 15:58:05 64.14 67.21 72.63 70.7 70 69.6 69.03 71.01 75.71 73.7 72.7 72.5
17/07/2022 15:58:06 66.37 66.18 72.63 70.7 70 69.6 69.75 69.94 75.71 73.7 72.7 72.5
17/07/2022 15:58:07 66.77 66.99 72.63 70.7 70 69.6 70.89 70.81 75.71 73.7 72.7 72.5
17/07/2022 15:58:08 67.56 67.77 72.63 70.7 70 69.6 70.15 70.94 75.71 73.7 72.7 72.5
17/07/2022 15:58:09 65.54 66.8 72.63 70.7 70 69.6 69.69 70.22 75.71 73.7 72.7 72.5
17/07/2022 15:58:10 65.74 66.27 72.63 70.7 70 69.6 69.82 70.21 75.71 73.7 72.7 72.5
17/07/2022 15:58:11 66.45 66.72 72.13 70.7 70 69.6 72.08 71.95 75.25 73.7 72.7 72.5
17/07/2022 15:58:12 64 66.33 71.76 70.7 70 69.6 68.94 71.81 74.37 73.6 72.7 72.5
17/07/2022 15:58:13 68.84 68.25 71.76 70.7 70 69.6 71.62 71.57 74.03 73.6 72.7 72.5
17/07/2022 15:58:14 64.04 67.97 71.76 70.7 70 69.6 68.91 71.28 74.03 73.6 72.7 72.5
17/07/2022 15:58:15 68.15 67.81 71.76 70.7 70 69.6 72.94 72.4 73.96 73.6 72.7 72.5
17/07/2022 15:58:16 61.95 67.25 71.76 70.7 70 69.6 67.24 72.33 73.96 73.6 72.7 72.5
17/07/2022 15:58:17 70.73 69.67 71.76 70.7 70 69.6 72.36 71.82 73.96 73.7 72.7 72.5
17/07/2022 15:58:18 64.62 69.36 71.76 70.7 70 69.6 67.62 71.6 73.96 73.6 72.7 72.5
17/07/2022 15:58:19 68.54 68.86 71.76 70.6 70 69.6 79.4 78.64 78.64 73.6 72.7 72.5
17/07/2022 15:58:20 70.2 69.83 71.76 70.6 70 69.6 72.62 78.08 78.64 73.6 72.7 72.5
17/07/2022 15:58:21 72.65 72.24 72.24 70.6 70 69.6 74.31 75.66 78.64 73.6 72.7 72.5
17/07/2022 15:58:22 67.3 71.98 72.24 70.6 70 69.6 70.64 74.97 78.64 73.6 72.7 72.5
17/07/2022 15:58:23 67.4 69.57 72.24 70.6 70 69.6 70.48 72.72 78.64 73.6 72.7 72.5
17/07/2022 15:58:24 70.06 69.75 72.24 70.6 70 69.6 72.06 72.11 78.64 73.6 72.7 72.5
17/07/2022 15:58:25 65.12 69.3 72.24 70.6 70 69.6 68.92 71.69 78.64 73.6 72.7 72.5
17/07/2022 15:58:26 63.36 67.1 72.24 70.6 70 69.6 67.46 70.22 78.64 73.6 72.7 72.5
17/07/2022 15:58:27 60.4 65.14 72.24 70.5 70 69.6 66.97 68.74 78.64 73.6 72.7 72.5
17/07/2022 15:58:28 69.39 68.57 72.24 70.6 70 69.6 70.66 70.1 78.64 73.6 72.7 72.5
17/07/2022 15:58:29 66.24 68.66 72.24 70.5 70 69.6 69.98 70.36 78.64 73.6 72.7 72.4
17/07/2022 15:58:30 74.15 73.1 73.1 70.6 70 69.6 75.43 74.5 78.64 73.6 72.7 72.5
17/07/2022 15:58:31 67.58 72.48 73.1 70.5 70 69.6 70.03 73.98 78.64 73.6 72.7 72.5
17/07/2022 15:58:32 72.96 73.04 73.1 70.6 70 69.6 73.23 73.45 78.64 73.6 72.7 72.4
17/07/2022 15:58:33 68.27 72 73.1 70.6 70 69.6 70.77 72.71 78.64 73.6 72.7 72.4
17/07/2022 15:58:34 69.96 70.3 73.1 70.6 70 69.6 71.77 71.96 78.64 73.6 72.7 72.4
17/07/2022 15:58:35 69.26 70.35 73.1 70.6 70 69.6 71.13 71.96 78.64 73.6 72.7 72.4
17/07/2022 15:58:36 64.5 69.31 73.1 70.6 70 69.6 68.25 71.24 78.64 73.6 72.7 72.4
17/07/2022 15:58:37 65.47 66.94 73.1 70.5 70 69.6 67.25 69.5 78.64 73.6 72.7 72.4
17/07/2022 15:58:38 63.37 65.85 73.1 70.5 70 69.6 65.76 68.06 78.64 73.6 72.7 72.4
17/07/2022 15:58:39 65.86 65.9 73.1 70.5 70 69.6 68.82 68.67 78.64 73.6 72.7 72.4
17/07/2022 15:58:40 67.75 67.44 73.1 70.5 70 69.6 70.45 70.18 78.64 73.6 72.7 72.4
17/07/2022 15:58:41 68.83 68.59 73.1 70.5 70 69.6 71.35 71.02 78.64 73.6 72.7 72.4
17/07/2022 15:58:42 70.16 70.11 73.1 70.5 70 69.6 72.57 72.45 78.64 73.6 72.7 72.4
17/07/2022 15:58:43 66.24 69.41 73.1 70.5 70 69.6 70.51 71.91 78.64 73.6 72.7 72.4
17/07/2022 15:58:44 69.5 69.17 73.1 70.5 70 69.6 73.72 73.39 78.64 73.6 72.7 72.4
17/07/2022 15:58:45 67.02 68.74 73.1 70.5 70 69.6 69.88 72.48 78.64 73.6 72.7 72.4
17/07/2022 15:58:46 65.44 67.52 73.1 70.5 70 69.6 70 71.19 78.64 73.6 72.7 72.4
17/07/2022 15:58:47 65.73 66.42 73.1 70.5 70 69.6 70.94 70.99 78.64 73.5 72.7 72.4
17/07/2022 15:58:48 67.82 67.47 73.1 70.5 70 69.6 70.63 70.86 78.64 73.5 72.7 72.4
17/07/2022 15:58:49 69.21 69.13 73.1 70.5 70 69.6 72.49 72.26 78.08 73.5 72.7 72.4
17/07/2022 15:58:50 74.96 74.26 74.26 70.5 70 69.6 75.6 75.13 75.66 73.5 72.7 72.4
17/07/2022 15:58:51 73.85 75.14 75.14 70.5 70.1 69.6 74.19 75.49 75.49 73.6 72.7 72.4
17/07/2022 15:58:52 71.32 73.72 75.14 70.5 70.1 69.6 72.72 74.63 75.49 73.6 72.7 72.4
17/07/2022 15:58:53 68.2 72.01 75.14 70.5 70.1 69.6 70.82 73.02 75.49 73.6 72.7 72.5
17/07/2022 15:58:54 66.22 69.9 75.14 70.5 70.1 69.6 69.48 71.82 75.49 73.5 72.7 72.4
17/07/2022 15:58:55 67.04 68.41 75.14 70.5 70.1 69.6 70.49 70.92 75.49 73.5 72.7 72.4
17/07/2022 15:58:56 65.75 67.17 75.14 70.5 70.1 69.6 69.35 70.42 75.49 73.5 72.7 72.4
17/07/2022 15:58:57 64.56 66.41 75.14 70.5 70.1 69.6 68.23 69.93 75.49 73.5 72.7 72.4
17/07/2022 15:58:58 64.45 65.6 75.14 70.5 70.1 69.6 69.67 69.75 75.49 73.5 72.7 72.4
17/07/2022 15:58:59 65.18 65.9 75.14 70.5 70 69.6 69.49 69.66 75.49 73.5 72.7 72.4
17/07/2022 15:59:00 66.48 66.29 75.14 70.5 70 69.6 70.3 70.3 75.49 73.5 72.7 72.4
17/07/2022 15:59:01 64.62 65.98 75.14 70.3 70 69.6 69.52 70.42 75.49 73.5 72.7 72.4
17/07/2022 15:59:02 65.46 65.76 75.14 70.3 70 69.6 69.65 69.96 75.49 73.4 72.7 72.4
17/07/2022 15:59:03 68.57 67.79 75.14 70.2 70 69.6 71.23 71.05 75.49 73.4 72.7 72.4
17/07/2022 15:59:04 69.46 69.48 75.14 70.2 70 69.6 71.71 71.67 75.49 73.4 72.7 72.4
17/07/2022 15:59:05 72.48 72.35 75.14 70.3 70 69.6 73.34 73.44 75.49 73.4 72.7 72.4
17/07/2022 15:59:06 66.15 70.67 75.14 70.3 70 69.6 69.65 72.31 75.49 73.4 72.7 72.4
17/07/2022 15:59:07 66.7 68.34 75.14 70.3 70 69.6 69.76 70.8 75.49 73.4 72.7 72.4
17/07/2022 15:59:08 65.61 67.53 75.14 70.3 70 69.6 69.99 70.42 75.49 73.4 72.7 72.4
17/07/2022 15:59:09 64.54 66.59 75.14 70.2 70 69.6 69.18 70.21 75.49 73.4 72.7 72.4
17/07/2022 15:59:10 66.17 66.31 75.14 70.2 70 69.6 70.32 70.47 75.49 73.4 72.6 72.4
17/07/2022 15:59:11 69.74 68.99 75.14 70.2 70 69.6 72.81 72.18 75.49 73.4 72.6 72.4
17/07/2022 15:59:12 66.66 69.14 75.14 70.2 70 69.6 69.58 72.24 75.49 73.4 72.6 72.4
17/07/2022 15:59:13 73.75 72.99 75.14 70.2 70 69.6 73.9 73.39 75.49 73.4 72.6 72.4
17/07/2022 15:59:14 70.74 73.43 75.14 70.2 70 69.5 72.61 73.83 75.49 73.4 72.6 72.4
17/07/2022 15:59:15 67.97 71.3 75.14 70.2 70 69.5 70.86 72.73 75.49 73.4 72.6 72.4
17/07/2022 15:59:16 67.37 69.59 75.14 70.2 70 69.5 71.09 72.06 75.49 73.4 72.6 72.4
17/07/2022 15:59:17 68.31 68.96 75.14 70.2 70 69.5 70.7 71.41 75.49 73.4 72.6 72.4
17/07/2022 15:59:18 65.15 68.31 75.14 70.2 70 69.5 68.65 70.88 75.49 73.4 72.6 72.4
17/07/2022 15:59:19 66.15 66.68 75.14 70.2 70 69.5 69.77 70.05 75.49 73.4 72.6 72.4
17/07/2022 15:59:20 64.33 66.24 75.14 70.2 70 69.5 68.94 69.81 75.49 73.4 72.6 72.4
17/07/2022 15:59:21 65.14 65.62 73.72 70.2 70 69.5 68.32 69.27 74.63 73.4 72.6 72.4
17/07/2022 15:59:22 65.68 65.63 73.43 70.2 70 69.5 69.28 69.2 73.83 73.4 72.6 72.4
17/07/2022 15:59:23 67.31 66.99 73.43 70.2 70 69.5 70.47 70.3 73.83 73.4 72.6 72.4
17/07/2022 15:59:24 71.05 70.48 73.43 70.2 70 69.5 72.67 72.18 73.83 73.4 72.6 72.4
17/07/2022 15:59:25 68.99 70.5 73.43 70.2 70 69.5 70.28 72.19 73.83 73.4 72.6 72.4
17/07/2022 15:59:26 65.07 69.76 73.43 70.2 70 69.5 69 71.17 73.83 73.4 72.6 72.4
17/07/2022 15:59:27 69.25 69.51 73.43 70.2 70 69.5 71.69 71.2 73.83 73.4 72.6 72.4
17/07/2022 15:59:28 69.85 70.96 73.43 70.2 70 69.5 70.61 72.2 73.83 73.4 72.6 72.4
17/07/2022 15:59:29 69.67 69.95 73.43 70.2 70 69.5 71.24 71.42 73.83 73.4 72.6 72.4
17/07/2022 15:59:30 71.5 71.36 73.43 70.2 70 69.5 73.26 72.9 73.83 73.4 72.6 72.4
17/07/2022 15:59:31 73.48 73.27 73.43 70.2 70 69.6 76.16 75.72 75.72 73.4 72.6 72.4
17/07/2022 15:59:32 71.28 73.72 73.72 70.2 70 69.6 73.56 75.97 75.97 73.4 72.6 72.4
17/07/2022 15:59:33 68.39 71.44 73.72 70.2 70 69.6 71.27 73.9 75.97 73.4 72.6 72.4
17/07/2022 15:59:34 67.1 69.97 73.72 70.2 70 69.5 70.14 72.6 75.97 73.4 72.6 72.4
17/07/2022 15:59:35 72.84 71.46 73.72 70.2 70 69.6 73.43 72.79 75.97 73.4 72.6 72.4
17/07/2022 15:59:36 67.59 71.31 73.72 70.2 70 69.6 70.68 72.59 75.97 73.4 72.6 72.4
17/07/2022 15:59:37 69.15 70.29 73.72 70.2 70 69.6 72.19 72.48 75.97 73.4 72.6 72.4
17/07/2022 15:59:38 67.76 68.92 73.72 70.2 70 69.6 70.85 71.79 75.97 73.4 72.6 72.4
17/07/2022 15:59:39 69.71 69.31 73.72 70.2 70 69.5 71.93 71.9 75.97 73.3 72.6 72.4
17/07/2022 15:59:40 68.33 69.38 73.72 70.2 70 69.5 70.57 71.67 75.97 73.3 72.6 72.4
17/07/2022 15:59:41 67.91 68.89 73.72 70.2 70 69.5 70.82 71.38 75.97 73.3 72.6 72.4
17/07/2022 15:59:42 66.98 68.08 73.72 70.2 70 69.5 69.45 70.6 75.97 73.3 72.6 72.4
17/07/2022 15:59:43 64.6 67.13 73.72 70.1 70 69.5 68.71 69.77 75.97 73.3 72.6 72.4
17/07/2022 15:59:44 69.51 68.77 73.72 70.1 70 69.5 71.57 71.16 75.97 73.3 72.5 72.4
17/07/2022 15:59:45 68.71 68.82 73.72 70.2 70 69.5 70.3 70.66 75.97 73.3 72.5 72.4
17/07/2022 15:59:46 76.04 75.11 75.11 70.2 70 69.5 75.66 74.82 75.97 73.3 72.5 72.4
17/07/2022 15:59:47 73.64 74.55 75.11 70.2 70 69.6 74.45 74.75 75.97 73.3 72.5 72.4
17/07/2022 15:59:48 73.09 74.82 75.11 70.2 70 69.6 74.41 75.22 75.97 73.3 72.5 72.4
17/07/2022 15:59:49 77.28 76.43 76.43 70.3 70 69.6 75.54 75.36 75.97 73.3 72.6 72.4
17/07/2022 15:59:50 68.29 76.18 76.43 70.3 70 69.6 69.85 75.14 75.97 73.3 72.6 72.4
17/07/2022 15:59:51 71.64 73.72 76.43 70.3 70 69.6 73.18 73.51 75.97 73.3 72.6 72.4
17/07/2022 15:59:52 70.88 72.09 76.43 70.3 70 69.6 72.41 73.14 75.97 73.3 72.6 72.4
17/07/2022 15:59:53 70.37 70.98 76.43 70.3 70 69.6 72.34 72.57 75.97 73.3 72.5 72.4
17/07/2022 15:59:54 73.55 72.86 76.43 70.4 70 69.6 74.54 73.96 75.97 73.3 72.5 72.4
17/07/2022 15:59:55 70.79 72.6 76.43 70.4 70 69.6 72.73 73.7 75.97 73.3 72.5 72.4
17/07/2022 15:59:56 69.82 71.91 76.43 70.4 70 69.6 72.66 73.55 75.97 73.3 72.5 72.4
17/07/2022 15:59:57 68.32 70.63 76.43 70.4 70 69.6 71.16 72.99 75.97 73.3 72.5 72.4
17/07/2022 15:59:58 69.17 69.35 76.43 70.4 70 69.6 72.93 72.77 75.97 73.3 72.5 72.4
17/07/2022 15:59:59 65.14 69.37 76.43 70.4 70 69.6 69.85 72.76 75.97 73.3 72.5 72.4
17/07/2022 16:00:00 64.46 67.13 76.43 70.3 70 69.6 68.78 71.17 75.97 73.2 72.5 72.4
17/07/2022 16:00:01 68.32 67.62 76.43 70.3 70 69.6 71.83 71.24 75.97 73.2 72.5 72.4
17/07/2022 16:00:02 70.25 69.87 76.43 70.3 70 69.6 71.85 71.87 75.36 73.2 72.5 72.4
17/07/2022 16:00:03 72.12 71.98 76.43 70.3 70 69.6 73.04 73.06 75.36 73.2 72.5 72.4
17/07/2022 16:00:04 69.64 71.29 76.43 70.3 70 69.6 71.74 72.73 75.36 73.2 72.5 72.4
17/07/2022 16:00:05 71.16 70.97 76.43 70.3 70 69.6 73.27 72.89 75.36 73.2 72.5 72.4
17/07/2022 16:00:06 73.28 72.84 76.43 70.3 70 69.6 74.21 74 75.36 73.2 72.5 72.4
17/07/2022 16:00:07 70.78 72.73 76.43 70.3 70 69.6 73.13 73.97 75.36 73.2 72.5 72.4
17/07/2022 16:00:08 72.58 72.45 76.43 70.3 70 69.6 74.76 74.54 75.36 73.2 72.5 72.4
17/07/2022 16:00:09 66.79 72.32 76.43 70.3 70 69.6 69.98 74.5 75.36 73.2 72.5 72.4
17/07/2022 16:00:10 69.62 69.96 76.43 70.3 70 69.6 72.86 72.88 75.36 73.2 72.5 72.4
17/07/2022 16:00:11 69.35 70.11 76.43 70.3 70 69.6 71.25 72.47 75.36 73.1 72.5 72.4
17/07/2022 16:00:12 67.91 69.18 76.43 70.3 70 69.6 71.19 71.78 75.36 73.1 72.5 72.4
17/07/2022 16:00:13 67.48 68.59 76.43 70.2 70 69.6 69.8 71.41 75.36 73.1 72.5 72.4
17/07/2022 16:00:14 72.06 71.78 76.43 70.3 70 69.6 73.02 72.62 75.36 73.1 72.5 72.4
17/07/2022 16:00:15 68.05 71.83 76.43 70.3 70 69.6 71.05 72.66 75.36 73.1 72.5 72.4
17/07/2022 16:00:16 68.22 69.68 76.43 70.3 70 69.6 71.31 71.63 75.36 73.1 72.5 72.4
17/07/2022 16:00:17 75.18 73.99 76.43 70.3 70 69.6 76.61 75.6 75.6 73.1 72.5 72.4
17/07/2022 16:00:18 73.22 73.91 76.43 70.3 70 69.6 75.13 75.6 75.6 73.1 72.5 72.4
17/07/2022 16:00:19 72.12 74.03 76.18 70.3 70 69.6 73.95 75.57 75.6 73.1 72.5 72.4
17/07/2022 16:00:20 70.44 72.47 74.03 70.3 70 69.6 72.19 74.4 75.6 73.1 72.5 72.4
17/07/2022 16:00:21 73.54 73.09 74.03 70.3 70 69.6 74.3 74.12 75.6 73.1 72.5 72.4
17/07/2022 16:00:22 69.55 73.17 74.03 70.4 70 69.6 71.37 74.16 75.6 73.1 72.5 72.4
17/07/2022 16:00:23 71.15 71.89 74.03 70.4 70 69.6 72.37 73.1 75.6 73.1 72.5 72.4
17/07/2022 16:00:24 68.19 71 74.03 70.4 70 69.6 71.23 72.27 75.6 73.1 72.5 72.4
17/07/2022 16:00:25 67.84 69.57 74.03 70.4 70 69.6 70.36 71.78 75.6 73.1 72.5 72.4
17/07/2022 16:00:26 68.93 68.92 74.03 70.4 70 69.6 72.22 72.04 75.6 73.1 72.5 72.4
17/07/2022 16:00:27 71.24 70.86 74.03 70.4 70.1 69.6 73.04 73.06 75.6 73.1 72.5 72.4
17/07/2022 16:00:28 68.5 70.26 74.03 70.4 70.1 69.6 71.72 72.49 75.6 73.1 72.5 72.4
17/07/2022 16:00:29 69.06 70.4 74.03 70.3 70.1 69.6 70.83 72.3 75.6 73.1 72.5 72.4
17/07/2022 16:00:30 69.09 69.49 74.03 70.3 70.1 69.6 71.87 71.89 75.6 73.1 72.5 72.4
17/07/2022 16:00:31 68.57 69.14 74.03 70.3 70.1 69.5 71.92 72.21 75.6 73.1 72.5 72.4
17/07/2022 16:00:32 68.82 69.11 74.03 70.3 70.1 69.5 71.41 71.77 75.6 73.1 72.5 72.4
17/07/2022 16:00:33 71.66 71.57 74.03 70.3 70.1 69.5 73.33 73.25 75.6 73.1 72.6 72.4
17/07/2022 16:00:34 72.19 72.74 74.03 70.3 70.1 69.5 73.73 74.34 75.6 73.1 72.6 72.4
17/07/2022 16:00:35 69.45 72.25 74.03 70.4 70.1 69.5 71.92 73.54 75.6 73.1 72.6 72.4
17/07/2022 16:00:36 70.07 70.41 74.03 70.4 70.1 69.5 72.26 72.47 75.6 73.1 72.6 72.4
17/07/2022 16:00:37 69.83 70.2 74.03 70.4 70.1 69.5 72.41 72.58 75.6 73.1 72.6 72.4
17/07/2022 16:00:38 78.36 76.7 76.7 70.4 70.1 69.6 77.41 76.13 76.13 73.1 72.6 72.4
17/07/2022 16:00:39 72.85 76.99 76.99 70.4 70.1 69.6 73.09 76.41 76.41 73 72.6 72.4
17/07/2022 16:00:40 71.63 74.17 76.99 70.4 70.1 69.6 72.81 74.07 76.41 73.1 72.6 72.4
17/07/2022 16:00:41 71.28 73.02 76.99 70.4 70.1 69.6 73.16 73.64 76.41 73.1 72.6 72.4
17/07/2022 16:00:42 70.4 71.87 76.99 70.4 70.1 69.6 72.14 73.23 76.41 73.1 72.6 72.4
17/07/2022 16:00:43 68.44 71.38 76.99 70.4 70.1 69.6 71.44 73.02 76.41 73 72.6 72.4
17/07/2022 16:00:44 71.31 71.39 76.99 70.4 70.1 69.6 73.03 72.93 76.41 73 72.6 72.4
17/07/2022 16:00:45 75 74.06 76.99 70.4 70.2 69.6 74.8 74.29 76.41 73 72.6 72.4
17/07/2022 16:00:46 73.2 73.76 76.99 70.4 70.2 69.6 73.88 74.22 76.41 73 72.6 72.4
17/07/2022 16:00:47 72.96 74.21 76.99 70.5 70.2 69.6 73.67 74.41 76.41 73 72.6 72.4
17/07/2022 16:00:48 72.53 73.28 76.99 70.5 70.2 69.6 73.88 74.08 76.41 73 72.6 72.4
17/07/2022 16:00:49 70.42 72.38 76.99 70.5 70.2 69.6 71.91 73.54 76.41 73 72.6 72.4
17/07/2022 16:00:50 69.74 71.53 76.99 70.5 70.2 69.6 71.12 72.86 76.41 73 72.6 72.4
17/07/2022 16:00:51 69.56 70.4 76.99 70.4 70.2 69.6 71.01 71.77 76.41 73 72.6 72.4
17/07/2022 16:00:52 68.46 69.98 76.99 70.4 70.2 69.6 69.92 71.4 76.41 73 72.6 72.4
17/07/2022 16:00:53 67.53 69.01 76.99 70.4 70.2 69.5 69.29 70.43 76.41 73 72.6 72.4
17/07/2022 16:00:54 67.52 68.47 76.99 70.4 70.2 69.5 69.58 70.33 76.41 73 72.6 72.4
17/07/2022 16:00:55 68.51 68.59 76.99 70.4 70.2 69.5 69.86 70.16 76.41 73 72.6 72.4
17/07/2022 16:00:56 69.14 69.07 76.99 70.4 70.2 69.5 71.05 70.79 76.41 73 72.6 72.4
17/07/2022 16:00:57 69.67 69.7 76.99 70.4 70.2 69.5 70.53 70.8 76.41 73 72.6 72.4
17/07/2022 16:00:58 70.42 70.44 76.99 70.5 70.2 69.5 72.46 71.86 76.41 73 72.6 72.4
17/07/2022 16:00:59 68.37 69.99 76.99 70.5 70.2 69.5 70.36 71.77 76.41 73 72.6 72.4
17/07/2022 16:01:00 72.47 71.6 76.99 70.5 70.2 69.5 73.24 72.58 76.41 73 72.6 72.4
17/07/2022 16:01:01 73.23 73.02 76.99 70.5 70.2 69.6 74.12 73.77 76.41 73 72.6 72.4
17/07/2022 16:01:02 66.12 72.45 76.99 70.5 70.2 69.5 68.49 73.45 76.41 72.9 72.6 72.4
17/07/2022 16:01:03 65.41 69.45 76.99 70.5 70.2 69.5 67.81 70.86 76.41 72.9 72.6 72.4
17/07/2022 16:01:04 66.42 67.56 76.99 70.5 70.2 69.5 68.78 69.32 76.41 72.9 72.6 72.4
17/07/2022 16:01:05 64.9 66.73 76.99 70.4 70.2 69.5 67.11 68.98 76.41 72.9 72.6 72.4
17/07/2022 16:01:06 68.09 67.71 76.99 70.4 70.2 69.5 70.43 69.81 76.41 72.9 72.6 72.4
17/07/2022 16:01:07 64.39 67.7 76.99 70.4 70.2 69.5 67.24 69.8 76.41 72.9 72.6 72.4
17/07/2022 16:01:08 68.41 68.38 76.99 70.4 70.2 69.5 68.92 69.16 76.41 72.9 72.6 72.4
17/07/2022 16:01:09 69.99 69.59 74.21 70.4 70.2 69.5 70.67 70.34 74.41 72.9 72.6 72.4
17/07/2022 16:01:10 72.65 72.3 74.21 70.4 70.2 69.5 72.88 72.37 74.41 72.8 72.6 72.4
17/07/2022 16:01:11 71.23 72 74.21 70.4 70.2 69.5 71.78 72.3 74.41 72.8 72.7 72.4
17/07/2022 16:01:12 68.08 71.05 74.21 70.4 70.2 69.5 69.66 71.61 74.41 72.8 72.7 72.4
17/07/2022 16:01:13 68.37 69.56 74.21 70.4 70.2 69.5 71.72 71.65 74.41 72.8 72.7 72.4
17/07/2022 16:01:14 70.23 70.11 74.21 70.4 70.2 69.5 72.76 72.39 74.41 72.8 72.7 72.4
17/07/2022 16:01:15 71.22 71.09 74.21 70.4 70.2 69.5 72.86 73.17 74.41 72.8 72.7 72.4
17/07/2022 16:01:16 68.99 70.46 74.21 70.4 70.2 69.5 71.46 72.71 74.41 72.8 72.7 72.4
17/07/2022 16:01:17 73.64 73.23 73.28 70.4 70.2 69.5 73.64 73.42 74.08 72.8 72.6 72.4
17/07/2022 16:01:18 68.02 71.69 73.23 70.4 70.2 69.5 70.46 72.54 73.77 72.8 72.6 72.4
17/07/2022 16:01:19 66.83 69.59 73.23 70.4 70.2 69.5 70.69 71.44 73.77 72.8 72.6 72.4
17/07/2022 16:01:20 73.3 72.82 73.23 70.3 70.2 69.5 73.64 73.34 73.77 72.7 72.7 72.4
17/07/2022 16:01:21 72.95 73.6 73.6 70.4 70.2 69.5 74.79 74.57 74.57 72.7 72.7 72.4
17/07/2022 16:01:22 71.57 72.97 73.6 70.3 70.2 69.5 73.64 74.41 74.57 72.7 72.7 72.4
17/07/2022 16:01:23 67.65 71.59 73.6 70.3 70.2 69.5 70.52 73.58 74.57 72.7 72.7 72.4
17/07/2022 16:01:24 69.53 69.82 73.6 70.3 70.2 69.5 71.47 72.03 74.57 72.7 72.7 72.4
17/07/2022 16:01:25 75.43 74.34 74.34 70.3 70.3 69.6 75.73 74.9 74.9 72.7 72.7 72.4
17/07/2022 16:01:26 72.38 74.34 74.34 70.3 70.3 69.6 74.03 74.9 74.9 72.7 72.7 72.4
17/07/2022 16:01:27 71.43 73.14 74.34 70.3 70.3 69.6 73.4 74.47 74.9 72.7 72.7 72.4
17/07/2022 16:01:28 69.42 72.2 74.34 70.3 70.3 69.6 72.14 73.75 74.9 72.7 72.7 72.4
17/07/2022 16:01:29 72.27 72.23 74.34 70.2 70.3 69.6 74.28 74.26 74.9 72.6 72.7 72.4
17/07/2022 16:01:30 70.23 71.61 74.34 70.2 70.3 69.6 72.64 73.57 74.9 72.6 72.7 72.4
17/07/2022 16:01:31 68.46 70.46 74.34 70.2 70.3 69.6 70.51 72.86 74.9 72.6 72.7 72.4
17/07/2022 16:01:32 68.66 69.99 74.34 70.2 70.3 69.6 71.34 71.99 74.9 72.6 72.7 72.4
17/07/2022 16:01:33 76.8 75.96 75.96 70.3 70.3 69.6 77.28 76.47 76.47 72.6 72.7 72.4
17/07/2022 16:01:34 71.82 76.1 76.1 70.3 70.3 69.6 73.47 76.58 76.58 72.6 72.7 72.4
17/07/2022 16:01:35 71.82 73.78 76.1 70.3 70.3 69.6 74.29 74.84 76.58 72.6 72.7 72.4
17/07/2022 16:01:36 69.06 72.91 76.1 70.3 70.3 69.6 71.29 74.7 76.58 72.6 72.7 72.4
17/07/2022 16:01:37 64.89 70.6 76.1 70.2 70.3 69.6 69.97 72.66 76.58 72.6 72.7 72.4
17/07/2022 16:01:38 68.55 68.73 76.1 70.2 70.2 69.6 71.05 71.53 76.58 72.6 72.7 72.4
17/07/2022 16:01:39 66.57 69.03 76.1 70.2 70.2 69.6 69.82 71.68 76.58 72.5 72.7 72.4
17/07/2022 16:01:40 69.86 69.58 76.1 70.2 70.2 69.6 71.68 71.6 76.58 72.5 72.7 72.4
17/07/2022 16:01:41 63.62 68.98 76.1 70.2 70.2 69.6 68.39 71.14 76.58 72.5 72.7 72.4
17/07/2022 16:01:42 63.67 66.62 76.1 70.2 70.2 69.6 68.83 70.11 76.58 72.5 72.7 72.4
17/07/2022 16:01:43 68.67 67.92 76.1 70.2 70.2 69.6 71.43 70.84 76.58 72.5 72.7 72.4
17/07/2022 16:01:44 65.3 67.4 76.1 70.2 70.2 69.6 68.94 70.54 76.58 72.5 72.7 72.4
17/07/2022 16:01:45 70.09 69.81 76.1 70.2 70.2 69.6 71.19 71.14 76.58 72.5 72.7 72.4
17/07/2022 16:01:46 70.73 71.63 76.1 70.2 70.2 69.6 72.41 72.56 76.58 72.5 72.7 72.4
17/07/2022 16:01:47 66.07 69.82 76.1 70.2 70.2 69.6 71.95 71.98 76.58 72.5 72.7 72.4
17/07/2022 16:01:48 67.6 68.5 76.1 70.2 70.2 69.6 70.13 72 76.58 72.4 72.7 72.4
17/07/2022 16:01:49 68.39 68.53 76.1 70.2 70.2 69.6 71.06 71.23 76.58 72.4 72.7 72.4
17/07/2022 16:01:50 69.46 69.65 76.1 70.2 70.2 69.6 71.52 71.41 76.58 72.4 72.7 72.4
17/07/2022 16:01:51 66.46 69.04 76.1 70.2 70.2 69.6 70.44 71.47 76.58 72.4 72.7 72.4
17/07/2022 16:01:52 65.02 67.29 76.1 70.2 70.2 69.6 68.7 70.72 76.58 72.4 72.7 72.4
17/07/2022 16:01:53 64.16 66.01 76.1 70.2 70.2 69.6 68.45 69.53 76.58 72.4 72.7 72.4
17/07/2022 16:01:54 75.92 75.08 76.1 70.2 70.2 69.6 75.76 75.01 76.58 72.5 72.7 72.4
17/07/2022 16:01:55 70.04 75.01 76.1 70.2 70.2 69.6 72.68 74.99 76.58 72.5 72.7 72.4
17/07/2022 16:01:56 69.61 72.7 76.1 70.2 70.2 69.6 73.69 74.36 76.58 72.5 72.7 72.4
17/07/2022 16:01:57 65.77 70.94 76.1 70.2 70.2 69.6 69.43 73.47 76.58 72.5 72.7 72.4
17/07/2022 16:01:58 66.58 68.32 76.1 70.2 70.2 69.6 70 71.3 76.58 72.5 72.7 72.4
17/07/2022 16:01:59 68.18 68.04 76.1 70.2 70.2 69.6 70.81 70.92 76.58 72.5 72.7 72.4
17/07/2022 16:02:00 68.69 69.08 76.1 70.2 70.2 69.6 71.71 71.75 76.58 72.5 72.7 72.4
17/07/2022 16:02:01 68.34 68.81 76.1 70.2 70.2 69.6 69.79 71.28 76.58 72.5 72.7 72.4
17/07/2022 16:02:02 69.89 69.82 76.1 70.2 70.2 69.6 71.03 71.14 76.58 72.5 72.7 72.4
17/07/2022 16:02:03 66.2 69.28 76.1 70.2 70.2 69.6 69.48 70.77 76.58 72.5 72.7 72.4
17/07/2022 16:02:04 69.94 69.53 75.08 70.2 70.2 69.6 72.27 71.77 75.01 72.5 72.7 72.4
17/07/2022 16:02:05 68.57 69.34 75.08 70.2 70.2 69.6 71.44 71.8 75.01 72.5 72.7 72.4
17/07/2022 16:02:06 68.56 68.93 75.08 70.2 70.2 69.6 70.88 71.53 75.01 72.4 72.7 72.4
17/07/2022 16:02:07 65.83 68.54 75.08 70.2 70.2 69.6 69.49 71.08 75.01 72.4 72.7 72.4
17/07/2022 16:02:08 71.38 70.74 75.08 70.2 70.2 69.6 72.64 72.31 75.01 72.4 72.7 72.4
17/07/2022 16:02:09 71.26 71.94 75.08 70.2 70.2 69.6 73 73.28 75.01 72.4 72.7 72.4
17/07/2022 16:02:10 67.24 70.53 75.08 70.1 70.2 69.6 69.94 72.53 75.01 72.4 72.7 72.4
17/07/2022 16:02:11 68.16 68.93 75.08 70.1 70.2 69.6 70.73 71.18 75.01 72.4 72.7 72.4
17/07/2022 16:02:12 69.71 69.52 75.08 70.1 70.2 69.5 71.77 71.63 75.01 72.4 72.7 72.4
17/07/2022 16:02:13 72.17 71.91 75.08 70.1 70.2 69.5 73.21 72.98 75.01 72.3 72.7 72.4
17/07/2022 16:02:14 75.82 74.94 75.08 70.1 70.2 69.5 75.22 74.75 75.01 72.3 72.7 72.4
17/07/2022 16:02:15 66.8 74.09 75.08 70.1 70.2 69.5 69.53 74.03 75.01 72.3 72.7 72.4
17/07/2022 16:02:16 64.76 71.16 75.08 70.1 70.2 69.5 69.56 71.99 75.01 72.3 72.7 72.4
17/07/2022 16:02:17 62.18 68.2 75.08 70.1 70.2 69.5 68.06 70.62 75.01 72.3 72.7 72.4
17/07/2022 16:02:18 66.27 66.27 75.08 70.1 70.2 69.5 69.81 69.78 75.01 72.3 72.7 72.4
17/07/2022 16:02:19 64.46 66.24 75.08 70.1 70.2 69.5 68.77 69.77 75.01 72.3 72.7 72.4
17/07/2022 16:02:20 71.3 70.5 75.08 70.1 70.2 69.5 73.45 72.62 75.01 72.3 72.7 72.4
17/07/2022 16:02:21 72.97 72.57 75.08 70.1 70.2 69.5 73.59 73.54 75.01 72.3 72.7 72.4
17/07/2022 16:02:22 68.01 71.81 75.08 70 70.2 69.5 70.81 73.02 75.01 72.2 72.6 72.4
17/07/2022 16:02:23 69.43 69.97 75.08 70 70.2 69.5 71.26 71.9 75.01 72.2 72.6 72.4
17/07/2022 16:02:24 67.6 69.98 75.01 70 70.2 69.5 70.75 71.81 74.99 72.2 72.6 72.4
17/07/2022 16:02:25 67.31 68.77 74.94 70 70.2 69.5 70.31 71.26 74.75 72.1 72.6 72.4
17/07/2022 16:02:26 67 68.29 74.94 69.9 70.2 69.5 70.41 71.13 74.75 72.1 72.6 72.4
17/07/2022 16:02:27 68.3 68.26 74.94 69.9 70.2 69.5 71.2 71.2 74.75 72.1 72.6 72.4
17/07/2022 16:02:28 71.23 70.45 74.94 69.9 70.2 69.5 73.29 72.77 74.75 72.1 72.6 72.4
17/07/2022 16:02:29 64.37 70.43 74.94 69.9 70.2 69.5 69.78 72.67 74.75 72.1 72.6 72.4
17/07/2022 16:02:30 65.06 67.54 74.94 69.9 70.2 69.5 70.12 70.93 74.75 72.1 72.6 72.4
17/07/2022 16:02:31 65.58 66.44 74.94 69.9 70.2 69.5 68.66 70.48 74.75 72 72.6 72.4
17/07/2022 16:02:32 68.88 68.58 74.94 69.9 70.2 69.5 71.06 70.8 74.75 72 72.6 72.4
17/07/2022 16:02:33 68.63 69.23 74.94 69.9 70.2 69.5 70.85 71.12 74.75 72 72.6 72.4
17/07/2022 16:02:34 68.02 68.63 74.94 69.9 70.2 69.5 72.26 71.87 74.75 72 72.7 72.4
17/07/2022 16:02:35 71.88 70.99 74.94 69.9 70.2 69.5 73.22 72.85 74.75 72 72.7 72.4
17/07/2022 16:02:36 66.7 70.85 74.94 69.9 70.2 69.5 70.46 72.71 74.75 72 72.7 72.4
17/07/2022 16:02:37 68.84 69.13 74.94 69.9 70.2 69.5 71.88 71.96 74.75 71.9 72.7 72.4
17/07/2022 16:02:38 67.4 69.17 74.94 69.9 70.2 69.5 70.83 72.01 74.75 71.9 72.6 72.4
17/07/2022 16:02:39 67.78 68.15 74.94 69.9 70.2 69.5 71.5 71.73 74.75 71.9 72.6 72.4
17/07/2022 16:02:40 72.37 71.42 74.94 69.9 70.1 69.5 74.78 73.77 74.75 71.9 72.6 72.4
17/07/2022 16:02:41 71.97 72.24 74.94 69.9 70.2 69.5 73.7 74.35 74.75 71.9 72.6 72.4
17/07/2022 16:02:42 69.86 71.2 74.94 69.8 70.2 69.5 72.74 73.39 74.75 71.9 72.7 72.4
17/07/2022 16:02:43 70.12 71.28 74.94 69.9 70.2 69.5 72.65 73.56 74.75 71.9 72.7 72.4
17/07/2022 16:02:44 71.32 71.63 74.09 69.9 70.2 69.5 73.45 73.89 74.35 71.9 72.7 72.4
17/07/2022 16:02:45 68.22 70.45 72.57 69.9 70.2 69.5 71.54 73.08 74.35 71.9 72.7 72.4
17/07/2022 16:02:46 70.32 70.18 72.57 69.9 70.2 69.5 72.67 72.7 74.35 71.9 72.7 72.4
17/07/2022 16:02:47 72.34 72.08 72.57 69.9 70.2 69.5 75.72 75.25 75.25 71.9 72.7 72.4
17/07/2022 16:02:48 70.35 71.66 72.57 69.9 70.2 69.5 73.28 74.93 75.25 72 72.7 72.4
17/07/2022 16:02:49 69.97 71.17 72.57 69.9 70.2 69.5 73.02 74.01 75.25 72 72.7 72.4
17/07/2022 16:02:50 69.3 70.19 72.57 69.9 70.2 69.5 71.8 73.29 75.25 72 72.7 72.4
17/07/2022 16:02:51 70.28 70.63 72.24 69.9 70.2 69.5 72.78 73.05 75.25 72 72.7 72.4
17/07/2022 16:02:52 66.85 70.02 72.24 69.9 70.2 69.5 70.69 72.63 75.25 72 72.7 72.4
17/07/2022 16:02:53 70.79 70.35 72.24 69.9 70.2 69.5 72.93 72.73 75.25 72 72.7 72.4
17/07/2022 16:02:54 70.73 71.47 72.24 69.9 70.2 69.5 73.16 73.78 75.25 72 72.7 72.4
17/07/2022 16:02:55 70.97 71.02 72.24 69.9 70.2 69.5 72.69 72.91 75.25 72 72.7 72.4
17/07/2022 16:02:56 74.53 73.78 73.78 70 70.2 69.5 75.59 74.87 75.25 72 72.7 72.4
17/07/2022 16:02:57 73.42 73.92 73.92 70 70.2 69.5 74.19 74.85 75.25 72 72.7 72.4
17/07/2022 16:02:58 69.31 73.58 73.92 70 70.2 69.5 71.42 74.44 75.25 72 72.7 72.4
17/07/2022 16:02:59 71.18 71.98 73.92 70 70.2 69.5 73.25 73.53 75.25 72 72.7 72.4
17/07/2022 16:03:00 69 71.17 73.92 70 70.2 69.5 72.56 73.1 75.25 72 72.7 72.4
17/07/2022 16:03:01 68.66 69.76 73.92 70 70.2 69.5 71.4 72.66 75.25 72 72.7 72.4
17/07/2022 16:03:02 73.47 72.92 73.92 70 70.2 69.5 74.48 74.1 75.25 72 72.7 72.4
17/07/2022 16:03:03 70.17 73.04 73.92 70 70.2 69.5 72.56 74.17 75.25 72 72.7 72.4
17/07/2022 16:03:04 66.34 71.26 73.92 70 70.2 69.5 70.95 73.05 75.25 72 72.7 72.4
17/07/2022 16:03:05 67.08 68.7 73.92 70 70.2 69.5 70.7 71.7 75.25 72 72.7 72.4
17/07/2022 16:03:06 69.87 69.31 73.92 70 70.2 69.5 72.42 72.05 75.25 72.1 72.7 72.4
17/07/2022 16:03:07 68.71 69.3 73.92 70 70.2 69.5 71.87 72.27 75.25 72.1 72.7 72.4
17/07/2022 16:03:08 70.4 70.16 73.92 70.1 70.2 69.5 73.07 72.94 75.25 72.1 72.7 72.4
17/07/2022 16:03:09 67.82 69.99 73.92 70.1 70.2 69.5 71.89 72.85 75.25 72.1 72.7 72.4
17/07/2022 16:03:10 74.08 72.78 73.92 70.1 70.2 69.5 75.7 74.74 75.25 72.1 72.7 72.4
17/07/2022 16:03:11 73.77 73.64 73.92 70.1 70.2 69.5 75.61 75.58 75.58 72.1 72.7 72.4
17/07/2022 16:03:12 69.73 73.27 73.92 70.1 70.2 69.5 72.19 75.15 75.58 72.1 72.7 72.4
17/07/2022 16:03:13 65.33 71.33 73.92 70.1 70.2 69.5 70.71 73.52 75.58 72.1 72.7 72.4
17/07/2022 16:03:14 67.21 68.63 73.92 70.1 70.2 69.5 71 72.02 75.58 72.1 72.7 72.4
17/07/2022 16:03:15 68.93 68.82 73.92 70.1 70.2 69.5 72.3 72.06 75.58 72.1 72.7 72.4
17/07/2022 16:03:16 67.54 68.58 73.92 70.1 70.2 69.5 70.86 71.98 75.58 72.1 72.7 72.4
17/07/2022 16:03:17 67.29 67.87 73.92 70.1 70.2 69.5 69.65 71.26 75.58 72.1 72.7 72.4
17/07/2022 16:03:18 63.94 67.9 73.92 70.1 70.2 69.5 69.65 70.92 75.58 72.1 72.7 72.4
17/07/2022 16:03:19 65.01 65.74 73.92 70.1 70.2 69.5 68.82 69.86 75.58 72.1 72.7 72.4
17/07/2022 16:03:20 66.36 66.76 73.92 70.1 70.2 69.5 69.48 70.08 75.58 72 72.7 72.4
17/07/2022 16:03:21 68.29 67.86 73.92 70.1 70.2 69.5 71.26 70.97 75.58 72 72.7 72.4
17/07/2022 16:03:22 64.9 67.3 73.92 70.1 70.2 69.5 70.5 70.76 75.58 72 72.7 72.4
17/07/2022 16:03:23 67.35 67.14 73.92 70.1 70.2 69.5 70.21 70.51 75.58 72 72.7 72.4
17/07/2022 16:03:24 65.09 67.3 73.92 70.1 70.2 69.5 69.98 70.46 75.58 72 72.7 72.4
17/07/2022 16:03:25 62.95 65.66 73.92 70.1 70.2 69.5 68.63 70.18 75.58 72 72.7 72.4
17/07/2022 16:03:26 63.05 64.26 73.92 70.1 70.1 69.5 68.87 69.55 75.58 72 72.7 72.4
17/07/2022 16:03:27 69.06 68.16 73.64 70.1 70.1 69.5 71.7 71.25 75.58 72 72.7 72.4
17/07/2022 16:03:28 73.62 73.38 73.64 70.1 70.1 69.5 75.57 75.39 75.58 72.1 72.7 72.4
17/07/2022 16:03:29 71.48 74.14 74.14 70.1 70.1 69.5 74.82 76.16 76.16 72.1 72.7 72.4
17/07/2022 16:03:30 69.18 71.89 74.14 70.1 70.1 69.5 72.17 74.76 76.16 72.1 72.7 72.4
17/07/2022 16:03:31 68.41 70.47 74.14 70.1 70.1 69.5 71.02 73.2 76.16 72.1 72.6 72.4
17/07/2022 16:03:32 65.52 68.93 74.14 70.1 70.1 69.5 69.13 71.81 76.16 72.1 72.6 72.4
17/07/2022 16:03:33 72.19 70.83 74.14 70.1 70.1 69.5 73.89 72.9 76.16 72.1 72.6 72.4
17/07/2022 16:03:34 74.1 73.52 74.14 70.1 70.1 69.5 74.76 74.42 76.16 72.1 72.6 72.4
17/07/2022 16:03:35 70.45 72.63 74.14 70.1 70.1 69.5 72.96 73.81 76.16 72.1 72.6 72.4
17/07/2022 16:03:36 68.87 71.34 74.14 70.1 70.1 69.5 71.93 73.24 76.16 72.1 72.6 72.4
17/07/2022 16:03:37 80.58 79.59 79.59 70.3 70.2 69.5 79.76 78.92 78.92 72.2 72.6 72.4
17/07/2022 16:03:38 72.3 77.82 79.59 70.3 70.2 69.6 74.21 77.37 78.92 72.2 72.6 72.4
17/07/2022 16:03:39 71.52 75.5 79.59 70.3 70.2 69.6 73.36 75.95 78.92 72.2 72.6 72.4
17/07/2022 16:03:40 64.32 73.43 79.59 70.3 70.2 69.6 69.15 74.45 78.92 72.2 72.6 72.4
17/07/2022 16:03:41 73.47 73.15 79.59 70.3 70.2 69.6 74.17 74.05 78.92 72.2 72.6 72.4
17/07/2022 16:03:42 72.83 72.98 79.59 70.3 70.2 69.6 74.93 74.42 78.92 72.2 72.7 72.4
17/07/2022 16:03:43 74 73.79 79.59 70.4 70.2 69.6 75.69 75.45 78.92 72.2 72.7 72.4
17/07/2022 16:03:44 66.15 73.3 79.59 70.4 70.2 69.6 69.8 74.98 78.92 72.2 72.7 72.4
17/07/2022 16:03:45 68.84 70.19 79.59 70.4 70.2 69.6 71.31 72.47 78.92 72.2 72.7 72.4
17/07/2022 16:03:46 64.7 69.51 79.59 70.4 70.2 69.6 69.7 71.74 78.92 72.2 72.6 72.4
17/07/2022 16:03:47 69.8 69.56 79.59 70.4 70.2 69.6 73.25 72.88 78.92 72.2 72.6 72.4
17/07/2022 16:03:48 75.36 74.06 79.59 70.4 70.2 69.6 76.33 75.49 78.92 72.3 72.6 72.4
17/07/2022 16:03:49 71.04 74.34 79.59 70.4 70.2 69.6 73.36 75.85 78.92 72.3 72.6 72.4
17/07/2022 16:03:50 68.64 72.05 79.59 70.4 70.2 69.6 71.11 73.9 78.92 72.3 72.6 72.4
17/07/2022 16:03:51 74.22 73.89 79.59 70.4 70.2 69.6 76.19 75.67 78.92 72.3 72.7 72.4
17/07/2022 16:03:52 71.5 72.69 79.59 70.4 70.2 69.6 73.2 74.68 78.92 72.3 72.7 72.4
17/07/2022 16:03:53 68.51 71.57 79.59 70.4 70.2 69.6 71.18 73.49 78.92 72.3 72.6 72.4
17/07/2022 16:03:54 71.13 70.91 79.59 70.4 70.2 69.6 73.57 73.29 78.92 72.3 72.6 72.4
17/07/2022 16:03:55 67.34 70.87 79.59 70.4 70.2 69.6 71.6 73.29 78.92 72.3 72.6 72.4
17/07/2022 16:03:56 68.95 69.3 79.59 70.4 70.2 69.6 71.83 72.24 78.92 72.3 72.6 72.4
17/07/2022 16:03:57 65.92 69.54 79.59 70.4 70.2 69.6 70.34 72.58 78.92 72.3 72.6 72.4
17/07/2022 16:03:58 66.9 67.65 79.59 70.4 70.2 69.6 70.38 71.13 78.92 72.3 72.6 72.4
17/07/2022 16:03:59 65.43 66.88 79.59 70.4 70.2 69.6 69.93 70.64 78.92 72.3 72.6 72.4
17/07/2022 16:04:00 65.13 66.7 79.59 70.4 70.1 69.6 70.76 70.68 78.92 72.3 72.6 72.4
17/07/2022 16:04:01 74.04 72.79 79.59 70.4 70.2 69.6 74.7 73.87 78.92 72.3 72.6 72.4
17/07/2022 16:04:02 67.78 72.26 79.59 70.4 70.2 69.6 70.87 73.59 78.92 72.3 72.6 72.4
17/07/2022 16:04:03 73.34 73.05 79.59 70.5 70.2 69.6 74.95 74.35 78.92 72.3 72.6 72.4
17/07/2022 16:04:04 71.98 72.61 79.59 70.5 70.2 69.6 73.63 74.08 78.92 72.3 72.6 72.4
17/07/2022 16:04:05 68.56 71.72 79.59 70.4 70.2 69.6 71.78 73.53 78.92 72.3 72.6 72.4
17/07/2022 16:04:06 74.68 73.42 79.59 70.5 70.2 69.6 76.51 75.37 78.92 72.4 72.7 72.4
17/07/2022 16:04:07 71.38 73.71 77.82 70.5 70.2 69.6 73.86 75.58 77.37 72.4 72.7 72.4
17/07/2022 16:04:08 65.49 71.94 75.5 70.5 70.2 69.6 69.48 74.24 75.95 72.4 72.6 72.4
17/07/2022 16:04:09 66.71 68.95 74.34 70.5 70.2 69.6 70.79 71.83 75.85 72.4 72.6 72.4
17/07/2022 16:04:10 72.26 71.46 74.34 70.5 70.2 69.6 74.91 74.26 75.85 72.4 72.7 72.4
17/07/2022 16:04:11 69.29 71.33 74.34 70.5 70.2 69.6 73.19 74.17 75.85 72.4 72.7 72.4
17/07/2022 16:04:12 68 70.33 74.34 70.5 70.2 69.6 71.22 73.67 75.85 72.4 72.7 72.4
17/07/2022 16:04:13 68.05 69.05 74.34 70.5 70.2 69.6 71.32 72.33 75.85 72.4 72.7 72.4
17/07/2022 16:04:14 68.86 69.12 74.34 70.5 70.2 69.6 71.57 71.95 75.85 72.4 72.7 72.4
17/07/2022 16:04:15 69.32 69.44 74.34 70.5 70.2 69.6 72.18 72.31 75.85 72.4 72.7 72.4
17/07/2022 16:04:16 65.24 69.38 74.34 70.5 70.2 69.6 69.21 72.25 75.85 72.4 72.7 72.4
17/07/2022 16:04:17 64.18 67.2 74.34 70.5 70.2 69.6 68.06 70.61 75.85 72.4 72.7 72.4
17/07/2022 16:04:18 66.04 66.63 74.34 70.5 70.2 69.6 69.86 70.32 75.85 72.4 72.7 72.4
17/07/2022 16:04:19 67.52 67.19 73.89 70.5 70.2 69.6 71.4 70.9 75.67 72.4 72.7 72.4
17/07/2022 16:04:20 67.65 68.1 73.89 70.5 70.2 69.6 71.65 71.79 75.67 72.4 72.7 72.4
17/07/2022 16:04:21 67.36 67.56 73.71 70.5 70.2 69.6 71.11 71.52 75.58 72.4 72.7 72.4
17/07/2022 16:04:22 66.97 67.49 73.71 70.5 70.2 69.5 71.15 71.4 75.58 72.4 72.7 72.4
17/07/2022 16:04:23 71.01 70.85 73.71 70.5 70.2 69.5 74.66 74.43 75.58 72.4 72.7 72.4
17/07/2022 16:04:24 75.99 75.8 75.8 70.5 70.2 69.6 77.88 77.82 77.82 72.5 72.7 72.4
17/07/2022 16:04:25 70.36 74.51 75.8 70.5 70.2 69.6 73.41 76.78 77.82 72.5 72.7 72.4
17/07/2022 16:04:26 67.94 72.4 75.8 70.5 70.2 69.6 71.88 75.05 77.82 72.5 72.7 72.4
17/07/2022 16:04:27 71.21 71.31 75.8 70.5 70.2 69.6 73.99 74.17 77.82 72.5 72.7 72.4
17/07/2022 16:04:28 68.53 71.02 75.8 70.5 70.2 69.6 72.07 73.92 77.82 72.5 72.7 72.4
17/07/2022 16:04:29 66 69.41 75.8 70.5 70.2 69.6 69.77 72.7 77.82 72.5 72.7 72.4
17/07/2022 16:04:30 66.19 68.36 75.8 70.5 70.2 69.6 69.83 71.41 77.82 72.5 72.7 72.4
17/07/2022 16:04:31 67.71 67.83 75.8 70.5 70.2 69.6 71.14 71.08 77.82 72.4 72.7 72.4
17/07/2022 16:04:32 66.34 67.34 75.8 70.5 70.2 69.6 69.49 70.75 77.82 72.4 72.7 72.4
17/07/2022 16:04:33 69.05 68.61 75.8 70.5 70.2 69.5 72.13 71.54 77.82 72.4 72.7 72.4
17/07/2022 16:04:34 70.34 70.45 75.8 70.5 70.2 69.5 74.39 73.85 77.82 72.4 72.7 72.4
17/07/2022 16:04:35 66.79 69.38 75.8 70.5 70.2 69.5 70.93 73.28 77.82 72.4 72.7 72.4
17/07/2022 16:04:36 68.66 69.26 75.8 70.5 70.2 69.5 72.09 72.55 77.82 72.4 72.7 72.4
17/07/2022 16:04:37 66.37 68.02 75.8 70.5 70.2 69.5 70.79 71.75 77.82 72.4 72.7 72.4
17/07/2022 16:04:38 66.59 67.11 75.8 70.5 70.2 69.5 70.52 71.17 77.82 72.4 72.7 72.4
17/07/2022 16:04:39 67.8 67.99 75.8 70.5 70.2 69.5 71.8 71.9 77.82 72.4 72.7 72.4
17/07/2022 16:04:40 70.25 69.52 75.8 70.5 70.2 69.5 72.66 72.4 77.82 72.4 72.7 72.4
17/07/2022 16:04:41 69.31 69.97 75.8 70.5 70.2 69.5 72.21 72.59 77.82 72.4 72.7 72.4
17/07/2022 16:04:42 68.73 69.31 75.8 70.5 70.2 69.5 72.06 72.41 77.82 72.5 72.7 72.4
17/07/2022 16:04:43 70.87 70.51 75.8 70.5 70.2 69.5 73.13 73 77.82 72.5 72.7 72.4
17/07/2022 16:04:44 67.75 70.28 75.8 70.5 70.2 69.5 70.59 72.79 77.82 72.5 72.7 72.4
17/07/2022 16:04:45 71.72 71.02 75.8 70.5 70.2 69.5 73.59 73.06 77.82 72.5 72.7 72.4
17/07/2022 16:04:46 73.94 73.17 75.8 70.5 70.2 69.5 75.33 74.77 77.82 72.5 72.7 72.4
17/07/2022 16:04:47 70.13 72.93 75.8 70.5 70.2 69.5 72.34 74.57 77.82 72.5 72.7 72.4
17/07/2022 16:04:48 64.68 71.13 75.8 70.4 70.2 69.5 69.42 73.17 77.82 72.4 72.7 72.4
17/07/2022 16:04:49 64.13 68.21 75.8 70.4 70.1 69.5 68.96 71.15 77.82 72.4 72.7 72.4
17/07/2022 16:04:50 66.72 66.86 75.8 70.4 70.1 69.5 71.23 71.06 77.82 72.4 72.7 72.4
17/07/2022 16:04:51 65.14 66.52 75.8 70.4 70.1 69.5 70.28 70.65 77.82 72.4 72.7 72.4
17/07/2022 16:04:52 68.63 68.08 75.8 70.4 70.1 69.5 72.02 71.78 77.82 72.4 72.7 72.4
17/07/2022 16:04:53 65.83 68.14 75.8 70.3 70.1 69.5 69.51 71.65 77.82 72.4 72.7 72.4
17/07/2022 16:04:54 67.59 67.45 74.51 70.3 70.1 69.5 70.5 70.64 76.78 72.4 72.7 72.4
17/07/2022 16:04:55 65.52 67.27 73.17 70.3 70.1 69.5 68.51 70.48 75.05 72.4 72.7 72.4
17/07/2022 16:04:56 65.64 66.5 73.17 70.3 70.1 69.5 69.32 69.7 74.77 72.4 72.7 72.4
17/07/2022 16:04:57 64.8 66.63 73.17 70.3 70.1 69.5 67.43 69.65 74.77 72.4 72.7 72.4
17/07/2022 16:04:58 64.25 65.17 73.17 70.3 70.1 69.5 65.75 68.08 74.77 72.4 72.7 72.4
17/07/2022 16:04:59 65.23 65.35 73.17 70.3 70.1 69.5 68.11 67.91 74.77 72.4 72.7 72.4
17/07/2022 16:05:00 63.2 65.22 73.17 70.3 70.1 69.5 66.74 67.86 74.77 72.4 72.7 72.4
17/07/2022 16:05:01 61.28 63.75 73.17 70.3 70.1 69.5 64.08 67.06 74.77 72.3 72.7 72.4
17/07/2022 16:05:02 63.15 63.24 73.17 70.3 70.1 69.5 64.58 65.23 74.77 72.3 72.7 72.4
17/07/2022 16:05:03 62.63 63.15 73.17 70.2 70.1 69.5 64.93 65.25 74.77 72.3 72.7 72.4
17/07/2022 16:05:04 63.84 63.71 73.17 70.2 70.1 69.5 65.57 65.77 74.77 72.3 72.7 72.4
17/07/2022 16:05:05 69.11 67.72 73.17 70.2 70.1 69.5 70.87 69.35 74.77 72.3 72.7 72.4
17/07/2022 16:05:06 68.68 68.44 73.17 70.2 70.1 69.5 69.93 69.81 74.77 72.3 72.7 72.4
17/07/2022 16:05:07 69.39 69.43 73.17 70.2 70.1 69.5 70.18 70.29 74.77 72.3 72.7 72.4
17/07/2022 16:05:08 68.19 69.62 73.17 70.2 70.1 69.5 69.58 70.57 74.77 72.3 72.7 72.4
17/07/2022 16:05:09 64.39 68.52 73.17 70.2 70.1 69.5 66.7 69.83 74.77 72.3 72.6 72.4
17/07/2022 16:05:10 66.16 66.32 73.17 70.2 70.1 69.5 68.11 68.17 74.77 72.2 72.6 72.4
17/07/2022 16:05:11 71.26 69.99 73.17 70.2 70.1 69.5 71.77 70.73 74.77 72.2 72.6 72.4
17/07/2022 16:05:12 67.7 70.17 73.17 70.2 70.1 69.5 69.13 71.01 74.77 72.2 72.6 72.4
17/07/2022 16:05:13 64.22 68.24 73.17 70.2 70.1 69.5 66.72 69.49 74.77 72.2 72.6 72.4
17/07/2022 16:05:14 66.24 66.69 73.17 70.2 70.1 69.5 68.44 68.69 74.77 72.2 72.6 72.4
17/07/2022 16:05:15 64.47 66.18 73.17 70.2 70.1 69.5 67.24 68.37 74.77 72.2 72.6 72.4
17/07/2022 16:05:16 66.06 66.4 72.93 70.2 70.1 69.5 68.78 68.81 74.57 72.2 72.6 72.4
17/07/2022 16:05:17 63.52 65.76 71.13 70.1 70.1 69.5 66.45 68.44 73.17 72.2 72.6 72.4
17/07/2022 16:05:18 69.54 68.13 70.17 70.1 70.1 69.5 70.98 69.8 71.78 72.2 72.6 72.3
17/07/2022 16:05:19 66.91 67.84 70.17 70.1 70.1 69.5 69.59 69.8 71.78 72.1 72.6 72.3
17/07/2022 16:05:20 64.62 67.42 70.17 70.1 70.1 69.5 67.61 69.83 71.78 72.1 72.6 72.3
17/07/2022 16:05:21 66.58 66.65 70.17 70 70.1 69.5 68.96 69.07 71.78 72.1 72.6 72.3
17/07/2022 16:05:22 70.59 70.15 70.17 70 70.1 69.5 71.69 71.17 71.65 72.1 72.6 72.3
17/07/2022 16:05:23 70.51 71.02 71.02 70 70.1 69.5 71.74 71.93 71.93 72.1 72.6 72.3
17/07/2022 16:05:24 65.75 70.28 71.02 70 70.1 69.5 68.31 71.5 71.93 72.1 72.6 72.3
17/07/2022 16:05:25 64.18 67.9 71.02 70 70.1 69.5 67.1 69.59 71.93 72.1 72.6 72.3
17/07/2022 16:05:26 65.96 66.55 71.02 70 70.1 69.5 68.47 68.87 71.93 72.1 72.6 72.3
17/07/2022 16:05:27 68.53 68.18 71.02 70 70.1 69.5 70.71 70.32 71.93 72.1 72.6 72.3
17/07/2022 16:05:28 67.13 68.82 71.02 70 70.1 69.5 68.73 70.57 71.93 72.1 72.6 72.3
17/07/2022 16:05:29 70.2 69.35 71.02 70 70.1 69.5 73.29 72.31 72.31 72.1 72.6 72.3
17/07/2022 16:05:30 66.62 69.1 71.02 70 70.1 69.5 69.02 72.09 72.31 72.1 72.6 72.3
17/07/2022 16:05:31 68.13 68.22 71.02 70 70.1 69.5 70.06 70.57 72.31 72.1 72.6 72.3
17/07/2022 16:05:32 72.69 71.62 71.62 70 70.1 69.5 74.08 73.21 73.21 72.1 72.6 72.3
17/07/2022 16:05:33 66.06 71.04 71.62 70 70.1 69.5 69.44 72.56 73.21 72.1 72.6 72.3
17/07/2022 16:05:34 68.39 69.49 71.62 70 70.1 69.5 71.06 71.69 73.21 72.1 72.6 72.3
17/07/2022 16:05:35 69.66 69.96 71.62 70 70.1 69.5 70.8 71.37 73.21 72.1 72.6 72.3
17/07/2022 16:05:36 68.46 70.1 71.62 70 70.1 69.5 70.62 71.44 73.21 72.1 72.6 72.3
17/07/2022 16:05:37 67.97 69.35 71.62 70 70.1 69.5 70.25 71.37 73.21 72.1 72.6 72.3
17/07/2022 16:05:38 69.37 69.5 71.62 69.9 70.1 69.5 70.61 70.86 73.21 72 72.6 72.3
17/07/2022 16:05:39 75.03 74.06 74.06 69.9 70.1 69.5 76.32 75.29 75.29 72 72.6 72.3
17/07/2022 16:05:40 70.52 74.01 74.06 69.9 70.1 69.5 72.72 75.27 75.29 72 72.6 72.3
17/07/2022 16:05:41 71.09 72.12 74.06 69.9 70.1 69.5 72.85 73.84 75.29 72 72.6 72.3
17/07/2022 16:05:42 70.21 71.58 74.06 69.9 70.1 69.5 72.82 73.76 75.29 72 72.6 72.3
17/07/2022 16:05:43 70.09 71.28 74.06 69.9 70.1 69.5 73.22 73.26 75.29 72 72.6 72.3
17/07/2022 16:05:44 66.88 70.13 74.06 69.9 70.1 69.5 72.57 73.03 75.29 72 72.6 72.3
17/07/2022 16:05:45 66.41 69.15 74.06 69.9 70.1 69.5 74.11 73.98 75.29 72 72.6 72.3
17/07/2022 16:05:46 69.06 68.58 74.06 69.9 70.1 69.5 75.69 75.07 75.29 72.1 72.6 72.3
17/07/2022 16:05:47 69.21 69.34 74.06 69.8 70.1 69.5 72.5 74.99 75.29 72 72.6 72.3
17/07/2022 16:05:48 68.66 69.2 74.06 69.8 70.1 69.5 71.98 73.62 75.29 72 72.6 72.3
17/07/2022 16:05:49 68.3 69.05 74.06 69.8 70.1 69.5 71.68 72.82 75.29 72 72.6 72.3
17/07/2022 16:05:50 67.27 68.56 74.06 69.8 70.1 69.5 70.7 72.11 75.29 72 72.6 72.3
17/07/2022 16:05:51 68.31 68.31 74.06 69.8 70.1 69.5 72.65 72.23 75.29 72 72.6 72.3
17/07/2022 16:05:52 69.81 70.12 74.06 69.8 70.1 69.5 74.08 73.64 75.29 72.1 72.7 72.3
17/07/2022 16:05:53 65.39 68.68 74.06 69.8 70.1 69.5 73.16 73.39 75.29 72.1 72.7 72.3
17/07/2022 16:05:54 66.5 67.16 74.06 69.8 70.1 69.5 74.04 73.84 75.29 72.1 72.7 72.3
17/07/2022 16:05:55 68.66 68.58 74.06 69.8 70.1 69.5 72.66 74.01 75.29 72.1 72.7 72.3
17/07/2022 16:05:56 68.56 68.64 74.06 69.8 70.1 69.5 72.58 72.98 75.29 72.1 72.7 72.3
17/07/2022 16:05:57 70.88 70.59 74.06 69.8 70.1 69.5 73.24 73.5 75.29 72.1 72.7 72.3
17/07/2022 16:05:58 72.08 71.65 74.06 69.8 70.1 69.5 73.31 73.36 75.29 72.1 72.7 72.3
17/07/2022 16:05:59 70.56 71.85 74.06 69.8 70.1 69.5 75.1 74.45 75.29 72.1 72.7 72.3
17/07/2022 16:06:00 68.93 70.82 74.06 69.8 70.2 69.5 74.42 74.84 75.29 72.1 72.7 72.3
17/07/2022 16:06:01 64.19 69.67 74.06 69.8 70.1 69.5 72.07 74.92 75.29 72.1 72.7 72.3
17/07/2022 16:06:02 70.48 69.53 74.06 69.8 70.1 69.5 72.69 73.32 75.29 72.1 72.7 72.3
17/07/2022 16:06:03 68.57 69.85 74.06 69.8 70.1 69.5 73.23 74.14 75.29 72.1 72.7 72.3
17/07/2022 16:06:04 67.24 68.52 74.06 69.8 70.1 69.5 71.36 72.51 75.29 72.2 72.7 72.3
17/07/2022 16:06:05 68.34 68.39 74.06 69.8 70.1 69.5 73.12 72.97 75.29 72.2 72.7 72.3
17/07/2022 16:06:06 71.46 70.86 74.06 69.8 70.2 69.5 75.49 75.07 75.29 72.2 72.7 72.3
17/07/2022 16:06:07 69.15 70.94 74.06 69.8 70.2 69.5 73.87 75.4 75.4 72.2 72.7 72.3
17/07/2022 16:06:08 70.98 70.87 74.06 69.8 70.2 69.5 74.78 74.93 75.4 72.2 72.7 72.3
17/07/2022 16:06:09 70 70.62 74.01 69.8 70.2 69.5 74.21 75.18 75.4 72.2 72.7 72.3
17/07/2022 16:06:10 67.82 70.35 72.12 69.8 70.2 69.5 69.95 74.34 75.4 72.2 72.7 72.3
17/07/2022 16:06:11 71.14 70.66 71.85 69.8 70.2 69.5 74.23 73.55 75.4 72.2 72.7 72.3
17/07/2022 16:06:12 67.48 70.61 71.85 69.8 70.2 69.5 71.31 73.39 75.4 72.2 72.7 72.3
17/07/2022 16:06:13 65.43 68.92 71.85 69.8 70.2 69.5 71.62 73.05 75.4 72.2 72.7 72.3
17/07/2022 16:06:14 69.88 69.03 71.85 69.8 70.2 69.5 74.54 73.96 75.4 72.2 72.7 72.3
17/07/2022 16:06:15 70.58 70.04 71.85 69.8 70.2 69.5 75.18 75.02 75.4 72.3 72.7 72.3
17/07/2022 16:06:16 69.57 70.03 71.85 69.8 70.2 69.5 73.94 74.72 75.4 72.3 72.7 72.3
17/07/2022 16:06:17 69.34 70.47 71.85 69.8 70.2 69.5 73.71 74.99 75.4 72.3 72.7 72.3
17/07/2022 16:06:18 68.58 69.68 71.85 69.8 70.2 69.5 71.01 73.84 75.4 72.3 72.7 72.3
17/07/2022 16:06:19 67.62 68.93 71.85 69.8 70.2 69.5 72.46 73.43 75.4 72.3 72.7 72.3
17/07/2022 16:06:20 68.63 68.71 71.85 69.8 70.2 69.5 72.07 72.21 75.4 72.3 72.7 72.3
17/07/2022 16:06:21 69.3 69.36 71.85 69.7 70.2 69.5 73.35 73.18 75.4 72.3 72.7 72.3
17/07/2022 16:06:22 66.75 68.71 71.85 69.7 70.2 69.5 73.47 73.49 75.4 72.3 72.7 72.3
17/07/2022 16:06:23 67.6 67.76 71.85 69.7 70.2 69.5 73.58 74.01 75.4 72.3 72.7 72.3
17/07/2022 16:06:24 67.88 68.08 71.85 69.7 70.2 69.5 73.58 74.05 75.4 72.3 72.7 72.3
17/07/2022 16:06:25 62.1 67.95 71.85 69.7 70.2 69.5 71.65 74.14 75.4 72.3 72.7 72.3
17/07/2022 16:06:26 67.15 66.77 71.85 69.7 70.2 69.5 69.79 72.43 75.4 72.2 72.7 72.3
17/07/2022 16:06:27 68.48 68.28 71.85 69.6 70.2 69.5 72.56 72.3 75.4 72.2 72.7 72.3
17/07/2022 16:06:28 69.09 69.16 71.85 69.6 70.2 69.5 72.2 72.49 75.4 72.2 72.7 72.3
17/07/2022 16:06:29 65.12 69.02 70.94 69.6 70.2 69.5 71.43 73.21 75.4 72.2 72.7 72.3
17/07/2022 16:06:30 64.92 66.89 70.94 69.6 70.2 69.5 67.18 71.39 75.4 72.2 72.7 72.3
17/07/2022 16:06:31 69 68.19 70.94 69.6 70.2 69.5 72.55 71.72 75.4 72.2 72.7 72.3
17/07/2022 16:06:32 67.87 68.84 70.94 69.6 70.2 69.5 72.19 72.03 75.4 72.2 72.7 72.3
17/07/2022 16:06:33 66.43 67.8 70.94 69.5 70.2 69.5 73.17 73.07 75.4 72.2 72.7 72.3
17/07/2022 16:06:34 71 69.67 70.94 69.5 70.2 69.5 75.39 74.6 75.4 72.2 72.7 72.3
17/07/2022 16:06:35 66.35 69.81 70.94 69.5 70.2 69.5 70.77 74.53 75.4 72.2 72.7 72.3
17/07/2022 16:06:36 70.11 69.5 70.94 69.5 70.2 69.5 72.79 72.82 75.4 72.2 72.7 72.3
17/07/2022 16:06:37 70.91 70.91 70.91 69.5 70.2 69.5 73.32 73.52 75.18 72.2 72.7 72.3
17/07/2022 16:06:38 67.58 69.93 70.91 69.5 70.2 69.5 71.15 72.81 75.18 72.2 72.7 72.3
17/07/2022 16:06:39 67.82 69.21 70.91 69.5 70.1 69.5 72.41 72.32 75.02 72.2 72.7 72.3
17/07/2022 16:06:40 70.45 70.15 70.91 69.5 70.1 69.5 74.09 73.8 75.02 72.2 72.7 72.3
17/07/2022 16:06:41 68.98 70.28 70.91 69.5 70.1 69.5 74.69 74.74 75.02 72.2 72.7 72.3
17/07/2022 16:06:42 66.31 69.59 70.91 69.5 70.1 69.5 74.18 74.83 75.02 72.3 72.7 72.3
17/07/2022 16:06:43 69.66 69.21 70.91 69.6 70.1 69.5 73.34 74.42 75.02 72.3 72.7 72.3
17/07/2022 16:06:44 65.51 68.43 70.91 69.6 70.1 69.5 71.25 73.37 75.02 72.3 72.7 72.3
17/07/2022 16:06:45 67.72 67.85 70.91 69.5 70.1 69.5 70.98 72.27 74.99 72.3 72.7 72.3
17/07/2022 16:06:46 66.56 67.31 70.91 69.5 70.1 69.5 67.83 71.34 74.99 72.3 72.7 72.3
17/07/2022 16:06:47 70.24 69.45 70.91 69.5 70.1 69.5 74.57 73.09 74.83 72.3 72.7 72.3
17/07/2022 16:06:48 66.53 68.97 70.91 69.5 70.1 69.5 73.2 73.76 74.83 72.3 72.7 72.3
17/07/2022 16:06:49 65.98 67.69 70.91 69.5 70.1 69.5 72.38 73.94 74.83 72.3 72.7 72.3
17/07/2022 16:06:50 68.83 68.44 70.91 69.5 70.1 69.5 70.13 72.65 74.83 72.3 72.7 72.3
17/07/2022 16:06:51 66.51 68.48 70.91 69.5 70.1 69.5 71.14 72.55 74.83 72.3 72.7 72.3
17/07/2022 16:06:52 65.63 67.13 70.91 69.5 70.1 69.5 70.08 70.76 74.83 72.3 72.7 72.3
17/07/2022 16:06:53 66.31 66.62 70.91 69.5 70.1 69.5 71.81 71.7 74.83 72.3 72.7 72.3
17/07/2022 16:06:54 67.42 67.5 70.91 69.5 70.1 69.5 73.41 73.02 74.83 72.3 72.7 72.3
17/07/2022 16:06:55 69.71 69.18 70.91 69.5 70.1 69.5 73.95 73.71 74.83 72.3 72.7 72.3
17/07/2022 16:06:56 72.1 71.27 71.27 69.5 70.1 69.5 75.34 75.06 75.06 72.3 72.7 72.3
17/07/2022 16:06:57 71.09 71.41 71.41 69.5 70.1 69.5 74.8 75.45 75.45 72.3 72.7 72.3
17/07/2022 16:06:58 69.8 70.98 71.41 69.5 70.1 69.5 71.08 74.67 75.45 72.3 72.7 72.3
17/07/2022 16:06:59 68.86 70.53 71.41 69.5 70.1 69.5 72.13 73.57 75.45 72.3 72.7 72.3
17/07/2022 16:07:00 69.34 69.93 71.41 69.5 70.1 69.5 72.2 72.25 75.45 72.3 72.7 72.3
17/07/2022 16:07:01 67.81 69.3 71.41 69.5 70.1 69.5 72.35 72.88 75.45 72.3 72.7 72.3
17/07/2022 16:07:02 68.61 68.61 71.41 69.5 70.1 69.5 73.45 73.32 75.45 72.3 72.7 72.3
17/07/2022 16:07:03 69.71 69.67 71.41 69.5 70.1 69.5 71.87 73.51 75.45 72.3 72.7 72.3
17/07/2022 16:07:04 65.86 69.03 71.41 69.5 70.1 69.5 67.74 72.18 75.45 72.3 72.7 72.3
17/07/2022 16:07:05 69.6 68.98 71.41 69.5 70.1 69.5 70.74 70.54 75.45 72.3 72.7 72.3
17/07/2022 16:07:06 71.44 70.72 71.41 69.5 70.1 69.5 72.19 71.65 75.45 72.3 72.7 72.3
17/07/2022 16:07:07 69.49 70.75 71.41 69.5 70.1 69.5 71.3 71.68 75.45 72.3 72.7 72.3
17/07/2022 16:07:08 68.98 70.31 71.41 69.5 70 69.5 70.46 71.69 75.45 72.3 72.7 72.3
17/07/2022 16:07:09 67.87 69.49 71.41 69.5 70 69.5 70.05 70.94 75.45 72.3 72.7 72.3
17/07/2022 16:07:10 69.01 69.03 71.41 69.5 70 69.5 71.03 70.9 75.45 72.3 72.7 72.3
17/07/2022 16:07:11 65.83 68.88 71.41 69.5 70 69.5 73.08 72.33 75.45 72.3 72.7 72.3
17/07/2022 16:07:12 68.32 68.2 71.41 69.5 70 69.5 73.49 73.63 75.45 72.3 72.7 72.3
17/07/2022 16:07:13 68.95 68.7 71.41 69.5 70 69.5 73.56 74.2 75.45 72.3 72.7 72.3
17/07/2022 16:07:14 70.38 70.02 71.41 69.5 70 69.5 72.36 73.33 75.45 72.3 72.7 72.3
17/07/2022 16:07:15 69.77 70.66 71.41 69.5 70 69.5 73.42 74.07 75.45 72.3 72.7 72.3
17/07/2022 16:07:16 68.79 69.77 71.41 69.5 70 69.5 72.01 72.77 75.45 72.3 72.7 72.3
17/07/2022 16:07:17 64.7 68.94 71.41 69.5 70 69.5 69.25 72.91 75.45 72.3 72.7 72.3
17/07/2022 16:07:18 65.32 66.73 71.41 69.5 70 69.5 67.13 70.32 75.45 72.3 72.7 72.3
17/07/2022 16:07:19 66.6 66.47 71.41 69.5 70 69.5 69.32 69.28 75.45 72.3 72.7 72.3
17/07/2022 16:07:20 68.16 67.88 71.41 69.5 70 69.5 70.45 70.3 75.45 72.3 72.7 72.3
17/07/2022 16:07:21 71.54 71.1 71.41 69.5 70 69.5 73.2 72.83 75.45 72.3 72.7 72.3
17/07/2022 16:07:22 72.75 72.32 72.32 69.5 70 69.5 73.84 73.54 75.45 72.3 72.7 72.3
17/07/2022 16:07:23 68.67 72.33 72.33 69.5 70 69.5 70.58 73.53 75.45 72.3 72.7 72.3
17/07/2022 16:07:24 68.96 70.27 72.33 69.5 70 69.5 70.87 71.77 75.45 72.3 72.7 72.3
17/07/2022 16:07:25 69.04 70.55 72.33 69.5 70 69.5 70 71.78 75.45 72.3 72.7 72.3
17/07/2022 16:07:26 70.81 70.33 72.33 69.5 70 69.5 75.57 74.85 75.45 72.4 72.7 72.3
17/07/2022 16:07:27 73.78 73.09 73.09 69.5 70 69.5 76.6 76.18 76.18 72.4 72.7 72.3
17/07/2022 16:07:28 71.86 72.89 73.09 69.5 70 69.5 75.54 76.05 76.18 72.4 72.7 72.3
17/07/2022 16:07:29 69.27 72.2 73.09 69.5 70 69.5 73.57 76.09 76.18 72.4 72.7 72.3
17/07/2022 16:07:30 66.32 70.45 73.09 69.5 70 69.5 72.01 74.41 76.18 72.4 72.7 72.3
17/07/2022 16:07:31 71.09 70.31 73.09 69.5 70.1 69.5 73.83 74.31 76.18 72.4 72.7 72.3
17/07/2022 16:07:32 71.51 71.75 73.09 69.6 70.1 69.5 73.73 74.04 76.18 72.4 72.7 72.3
17/07/2022 16:07:33 68.45 70.66 73.09 69.6 70.1 69.5 72.92 73.85 76.18 72.4 72.7 72.3
17/07/2022 16:07:34 74.16 73.95 73.95 69.6 70.1 69.5 75.93 75.76 76.18 72.5 72.7 72.3
17/07/2022 16:07:35 69.71 74.02 74.02 69.6 70.1 69.5 74.79 76.14 76.18 72.5 72.7 72.3
17/07/2022 16:07:36 71.22 71.8 74.02 69.6 70.1 69.5 74.72 75.33 76.18 72.5 72.7 72.3
17/07/2022 16:07:37 69.31 72.38 74.02 69.6 70.1 69.5 73.98 76.08 76.18 72.5 72.7 72.3
17/07/2022 16:07:38 65.46 70.03 74.02 69.6 70.1 69.5 67.98 74.09 76.18 72.5 72.7 72.3
17/07/2022 16:07:39 63.37 67.84 74.02 69.6 70.1 69.5 70.94 72.53 76.18 72.5 72.7 72.3
17/07/2022 16:07:40 67.53 67.53 74.02 69.6 70.1 69.5 71.2 71.33 76.18 72.5 72.7 72.3
17/07/2022 16:07:41 66.4 66.85 74.02 69.5 70.1 69.5 71.91 72.15 76.18 72.5 72.7 72.3
17/07/2022 16:07:42 68.93 68.28 74.02 69.5 70.1 69.5 74.24 73.73 76.18 72.5 72.7 72.3
17/07/2022 16:07:43 68.04 68.44 74.02 69.5 70.1 69.5 73.88 74.13 76.18 72.5 72.7 72.3
17/07/2022 16:07:44 68.62 69.22 74.02 69.5 70.1 69.5 73.65 74.08 76.18 72.5 72.7 72.3
17/07/2022 16:07:45 69.12 69.4 74.02 69.5 70.1 69.5 73.57 74.7 76.18 72.5 72.8 72.3
17/07/2022 16:07:46 67.64 68.68 74.02 69.5 70.1 69.5 69.71 73.44 76.18 72.5 72.7 72.3
17/07/2022 16:07:47 68.43 68.83 74.02 69.5 70.1 69.5 72.48 72.7 76.18 72.5 72.7 72.3
17/07/2022 16:07:48 68.61 68.94 74.02 69.5 70.1 69.5 71.71 71.92 76.18 72.5 72.7 72.3
17/07/2022 16:07:49 67.94 68.62 74.02 69.5 70.1 69.5 72.84 72.79 76.18 72.5 72.8 72.3
17/07/2022 16:07:50 70.69 69.89 74.02 69.5 70.1 69.5 74.83 74.22 76.18 72.5 72.8 72.3
17/07/2022 16:07:51 73.19 72.82 74.02 69.5 70.1 69.5 75 75.44 76.18 72.5 72.8 72.3
17/07/2022 16:07:52 68.36 71.72 74.02 69.5 70.1 69.5 69.58 74.35 76.18 72.5 72.8 72.3
17/07/2022 16:07:53 68.16 70.02 74.02 69.5 70.1 69.5 70.35 72.06 76.18 72.5 72.8 72.3
17/07/2022 16:07:54 70.24 70.74 74.02 69.5 70.1 69.5 73.53 72.82 76.18 72.5 72.8 72.3
17/07/2022 16:07:55 67.5 69.43 74.02 69.5 70.1 69.5 74.47 73.97 76.18 72.5 72.8 72.3
17/07/2022 16:07:56 71.17 70.64 74.02 69.5 70.1 69.5 73.24 73.83 76.18 72.5 72.8 72.3
17/07/2022 16:07:57 67.13 70.53 74.02 69.4 70.1 69.5 71.07 73.54 76.14 72.5 72.8 72.3
17/07/2022 16:07:58 67.51 68.75 74.02 69.4 70.1 69.5 71.36 72.22 76.14 72.5 72.8 72.3
17/07/2022 16:07:59 62.81 67.87 74.02 69.4 70.1 69.5 70.36 71.38 76.14 72.5 72.8 72.3
17/07/2022 16:08:00 66.54 66.5 74.02 69.4 70.1 69.5 72.63 72.38 76.14 72.5 72.8 72.3
17/07/2022 16:08:01 71.45 70.74 74.02 69.4 70.1 69.5 73.88 73.63 76.14 72.5 72.8 72.3
17/07/2022 16:08:02 73.86 73.36 74.02 69.4 70.1 69.5 75.79 75.49 76.14 72.5 72.8 72.3
17/07/2022 16:08:03 70.66 73.08 74.02 69.4 70.1 69.5 74.67 75.49 76.14 72.5 72.8 72.3
17/07/2022 16:08:04 68.86 71.48 74.02 69.4 70.1 69.5 71.84 74.7 76.14 72.5 72.8 72.3
17/07/2022 16:08:05 69 70.44 73.36 69.4 70.1 69.5 71.89 73.17 76.08 72.5 72.8 72.3
17/07/2022 16:08:06 64.46 69.17 73.36 69.4 70.1 69.5 69.94 72.28 76.08 72.5 72.8 72.3
17/07/2022 16:08:07 64.71 66.67 73.36 69.4 70.1 69.5 69.98 70.71 75.49 72.5 72.8 72.3
17/07/2022 16:08:08 64.67 65.63 73.36 69.4 70.1 69.5 69.34 70.45 75.49 72.5 72.8 72.3
17/07/2022 16:08:09 67.56 66.83 73.36 69.4 70.1 69.5 71.76 71.1 75.49 72.5 72.8 72.3
17/07/2022 16:08:10 63.87 66.62 73.36 69.4 70.1 69.5 69.4 71.1 75.49 72.4 72.8 72.3
17/07/2022 16:08:11 66.6 66.43 73.36 69.3 70.1 69.5 71.79 71.74 75.49 72.4 72.8 72.3
17/07/2022 16:08:12 64.45 66.29 73.36 69.3 70.1 69.5 67.96 71.27 75.49 72.4 72.8 72.3
17/07/2022 16:08:13 64.73 65.16 73.36 69.3 70.1 69.5 69.5 70 75.49 72.4 72.8 72.3
17/07/2022 16:08:14 71.89 70.83 73.36 69.3 70.1 69.5 73 72.25 75.49 72.4 72.8 72.3
17/07/2022 16:08:15 69.72 70.86 73.36 69.3 70.1 69.5 72.17 72.75 75.49 72.4 72.8 72.3
17/07/2022 16:08:16 66.62 69.75 73.36 69.3 70.1 69.5 71.04 71.99 75.49 72.4 72.8 72.3
17/07/2022 16:08:17 71.13 70.92 73.36 69.4 70.1 69.5 70.66 71.64 75.49 72.4 72.8 72.3
17/07/2022 16:08:18 72.71 72.65 73.36 69.4 70.1 69.5 73.2 72.39 75.49 72.4 72.8 72.3
17/07/2022 16:08:19 68.72 71.36 73.36 69.4 70.1 69.5 73.19 73.36 75.49 72.4 72.8 72.3
17/07/2022 16:08:20 75.74 74.99 74.99 69.4 70.1 69.5 76.49 75.96 75.96 72.5 72.8 72.3
17/07/2022 16:08:21 71.3 74 74.99 69.5 70.1 69.5 72.18 75.33 75.96 72.5 72.8 72.3
17/07/2022 16:08:22 73.1 73.33 74.99 69.5 70.1 69.5 76.49 75.65 75.96 72.5 72.8 72.3
17/07/2022 16:08:23 71.03 73.27 74.99 69.5 70.1 69.5 73.66 75.79 75.96 72.5 72.8 72.3
17/07/2022 16:08:24 67.44 71.84 74.99 69.5 70.1 69.5 70.84 74.42 75.96 72.5 72.8 72.3
17/07/2022 16:08:25 70.65 70.61 74.99 69.5 70.1 69.5 74.51 73.99 75.96 72.5 72.8 72.3
17/07/2022 16:08:26 73.6 72.94 74.99 69.6 70.1 69.5 76.24 75.62 75.96 72.6 72.8 72.3
17/07/2022 16:08:27 70.61 72.53 74.99 69.6 70.1 69.5 74.78 75.37 75.96 72.6 72.8 72.3
17/07/2022 16:08:28 72.98 72.86 74.99 69.6 70.1 69.5 74.8 75.66 75.96 72.6 72.8 72.3
17/07/2022 16:08:29 77.37 76.56 76.56 69.6 70.1 69.5 79.88 78.72 78.72 72.6 72.8 72.3
17/07/2022 16:08:30 74.75 76.54 76.56 69.6 70.1 69.5 76.75 78.73 78.73 72.6 72.8 72.3
17/07/2022 16:08:31 72.23 75.75 76.56 69.7 70.1 69.5 73.6 77.8 78.73 72.6 72.8 72.3
17/07/2022 16:08:32 69.65 73.62 76.56 69.7 70.1 69.5 72.08 75.49 78.73 72.7 72.8 72.3
17/07/2022 16:08:33 70.79 71.51 76.56 69.7 70.1 69.5 73.45 73.98 78.73 72.7 72.8 72.3
17/07/2022 16:08:34 66.11 71.13 76.56 69.6 70.1 69.5 71.15 73.39 78.73 72.6 72.8 72.3
17/07/2022 16:08:35 68.15 68.71 76.56 69.6 70.1 69.5 72.41 72.56 78.73 72.6 72.8 72.3
17/07/2022 16:08:36 65.09 68.27 76.56 69.6 70.1 69.5 69.4 72.26 78.73 72.6 72.8 72.3
17/07/2022 16:08:37 66.49 67 76.56 69.4 70.1 69.5 70.03 70.65 78.73 72.6 72.8 72.3
17/07/2022 16:08:38 67.77 68.37 76.56 69.4 70.1 69.5 71.45 71.46 78.73 72.6 72.8 72.3
17/07/2022 16:08:39 68.77 68.4 76.56 69.4 70.1 69.5 70.3 70.86 78.73 72.5 72.8 72.3
17/07/2022 16:08:40 69.59 69.52 76.56 69.4 70.1 69.5 71.87 71.67 78.73 72.6 72.8 72.3
17/07/2022 16:08:41 67.86 69.71 76.56 69.4 70.1 69.5 71.51 71.82 78.73 72.5 72.8 72.3
17/07/2022 16:08:42 68.27 68.98 76.56 69.4 70.1 69.5 72.55 72.46 78.73 72.5 72.8 72.3
17/07/2022 16:08:43 67.14 68.52 76.56 69.3 70.1 69.5 70.24 72.42 78.73 72.5 72.8 72.3
17/07/2022 16:08:44 68.49 68.66 76.56 69.3 70.1 69.5 71.67 71.73 78.73 72.5 72.8 72.3
17/07/2022 16:08:45 67.11 68.26 76.56 69.3 70.1 69.5 70.33 71.43 78.73 72.5 72.8 72.3
17/07/2022 16:08:46 65.24 67.56 76.56 69.3 70.1 69.5 70.75 70.88 78.73 72.5 72.8 72.3
17/07/2022 16:08:47 65.19 66.52 76.56 69.3 70.1 69.5 70.63 71.2 78.73 72.5 72.8 72.3
17/07/2022 16:08:48 68.15 67.78 76.56 69.3 70.1 69.5 72.33 71.77 78.73 72.5 72.8 72.3
17/07/2022 16:08:49 70.36 69.84 76.56 69.3 70.1 69.5 74.45 74.02 78.73 72.5 72.8 72.3
17/07/2022 16:08:50 71.79 71.51 76.56 69.3 70.1 69.5 73.43 73.88 78.73 72.5 72.8 72.3
17/07/2022 16:08:51 66.68 71.21 76.56 69.3 70.1 69.5 70.72 73.68 78.73 72.5 72.8 72.3
17/07/2022 16:08:52 70.19 70.32 76.56 69.3 70.1 69.5 73.29 73.29 78.73 72.5 72.8 72.3
17/07/2022 16:08:53 63.59 69.75 76.56 69.2 70.1 69.5 71.13 72.8 78.73 72.5 72.8 72.3
17/07/2022 16:08:54 65.79 67.04 76.56 69.2 70.1 69.5 73.63 73.36 78.73 72.5 72.8 72.3
17/07/2022 16:08:55 63.71 66.52 76.56 69.2 70.1 69.5 71.09 73.39 78.73 72.5 72.8 72.3
17/07/2022 16:08:56 69.57 68.84 76.56 69.2 70.1 69.5 72.77 72.63 78.73 72.5 72.8 72.3
17/07/2022 16:08:57 68.48 69.06 76.56 69.2 70.1 69.5 72.3 72.75 78.73 72.5 72.8 72.3
17/07/2022 16:08:58 70.99 70.45 76.56 69.2 70.1 69.5 73.16 73.06 78.73 72.5 72.8 72.3
17/07/2022 16:08:59 65.22 70.36 76.54 69.2 70.1 69.5 68.7 72.96 78.73 72.5 72.8 72.3
17/07/2022 16:09:00 71.19 70.54 75.75 69.3 70.1 69.5 74.26 73.19 77.8 72.5 72.8 72.3
17/07/2022 16:09:01 65.5 70.51 73.62 69.2 70 69.5 69.82 73.15 75.49 72.5 72.8 72.3
17/07/2022 16:09:02 71.72 71.11 71.51 69.2 70 69.5 73.83 73.22 74.02 72.5 72.8 72.3
17/07/2022 16:09:03 67.74 70.72 71.51 69.2 70 69.5 71.27 73.01 74.02 72.5 72.8 72.3
17/07/2022 16:09:04 62.56 69.49 71.51 69.2 70 69.5 67.62 72.17 74.02 72.5 72.8 72.3
17/07/2022 16:09:05 65.48 66.36 71.51 69.2 70 69.5 71.77 71.46 74.02 72.5 72.8 72.3
17/07/2022 16:09:06 71.03 70.28 71.51 69.2 70 69.5 77.57 76.59 76.59 72.5 72.8 72.3
17/07/2022 16:09:07 71.52 71.34 71.51 69.2 70 69.5 73.12 75.98 76.59 72.5 72.8 72.3
17/07/2022 16:09:08 66.68 71.22 71.51 69.2 70 69.5 70.19 74.51 76.59 72.5 72.8 72.3
17/07/2022 16:09:09 68.25 69.48 71.51 69.2 70 69.5 71.73 72.49 76.59 72.5 72.8 72.3
17/07/2022 16:09:10 68.06 68.65 71.51 69.1 70 69.5 71.96 72.42 76.59 72.5 72.8 72.3
17/07/2022 16:09:11 69.1 69.01 71.51 69.1 70 69.5 72.15 72.53 76.59 72.5 72.8 72.3
17/07/2022 16:09:12 67.67 68.5 71.51 69.1 70 69.5 71.78 72.15 76.59 72.5 72.8 72.3
17/07/2022 16:09:13 68.03 68.88 71.51 69.1 70 69.5 73.13 72.8 76.59 72.5 72.8 72.3
17/07/2022 16:09:14 63.88 67.72 71.51 69.1 70 69.5 71.13 72.45 76.59 72.5 72.8 72.3
17/07/2022 16:09:15 64.85 65.84 71.51 69.1 70 69.5 70.67 71.76 76.59 72.5 72.8 72.3
17/07/2022 16:09:16 69.38 68.46 71.51 69.1 70 69.5 72.52 72.13 76.59 72.5 72.8 72.3
17/07/2022 16:09:17 70.46 69.97 71.51 69.1 70 69.5 72.7 72.63 76.59 72.5 72.8 72.3
17/07/2022 16:09:18 72.16 71.5 71.51 69.2 70 69.5 74.4 73.85 76.59 72.5 72.8 72.3
17/07/2022 16:09:19 70.15 71.56 71.56 69.2 70 69.5 73.19 73.92 76.59 72.5 72.8 72.3
17/07/2022 16:09:20 67.5 70.62 71.56 69.2 70 69.5 71.81 73.32 76.59 72.5 72.8 72.3
17/07/2022 16:09:21 70.19 70.08 71.56 69.2 70 69.5 75.05 74.6 76.59 72.5 72.8 72.3
17/07/2022 16:09:22 66.66 70 71.56 69.2 70 69.5 71.63 74.64 76.59 72.5 72.8 72.3
17/07/2022 16:09:23 66.51 68.01 71.56 69.2 70 69.5 72.1 72.79 76.59 72.5 72.8 72.3
17/07/2022 16:09:24 65.94 67.24 71.56 69.1 70 69.5 71.84 72.42 76.59 72.5 72.8 72.3
17/07/2022 16:09:25 70.07 69.52 71.56 69.1 70 69.5 72.19 72.54 76.59 72.5 72.8 72.3
17/07/2022 16:09:26 71.73 71.55 71.56 69.1 70 69.5 73.56 73.73 76.59 72.5 72.8 72.3
17/07/2022 16:09:27 69.7 70.64 71.56 69.1 70 69.5 72.5 72.91 76.59 72.5 72.8 72.3
17/07/2022 16:09:28 69.51 70.69 71.56 69.1 70 69.5 73.32 73.2 76.59 72.5 72.8 72.3
17/07/2022 16:09:29 68.7 69.63 71.56 69.1 70 69.5 71.56 73.09 76.59 72.5 72.8 72.3
17/07/2022 16:09:30 67.87 69.38 71.56 69.1 70 69.5 71.58 72.37 76.59 72.5 72.8 72.3
17/07/2022 16:09:31 72.26 71.59 71.59 69.1 70 69.5 73.71 73.53 76.59 72.5 72.8 72.3
17/07/2022 16:09:32 70.69 71 71.59 69.2 70 69.5 73.66 73.45 76.59 72.5 72.8 72.3
17/07/2022 16:09:33 71.09 71.31 71.59 69.2 70 69.5 73.93 74.04 76.59 72.5 72.8 72.3
17/07/2022 16:09:34 70.3 71.7 71.7 69.2 70 69.5 72.65 74.54 76.59 72.5 72.8 72.3
17/07/2022 16:09:35 69.99 70.68 71.7 69.2 70 69.5 72.05 73.06 76.59 72.5 72.8 72.3
17/07/2022 16:09:36 66.92 70.27 71.7 69.2 70 69.5 71.03 72.55 75.98 72.5 72.8 72.3
17/07/2022 16:09:37 73.14 72.18 72.18 69.2 70 69.5 74.93 74.26 74.64 72.5 72.8 72.3
17/07/2022 16:09:38 68.89 71.95 72.18 69.2 70 69.5 71.6 74.05 74.64 72.5 72.8 72.3
17/07/2022 16:09:39 69.83 70.79 72.18 69.2 70 69.5 73.37 73.59 74.64 72.5 72.8 72.3
17/07/2022 16:09:40 70.12 70.69 72.18 69.2 70 69.5 74.34 74.56 74.64 72.5 72.8 72.3
17/07/2022 16:09:41 71.35 71.25 72.18 69.2 70 69.5 74.13 74.3 74.64 72.5 72.8 72.3
17/07/2022 16:09:42 72.15 71.91 72.18 69.2 70 69.5 75.56 75.25 75.25 72.5 72.8 72.3
17/07/2022 16:09:43 69.81 71.89 72.18 69.2 70 69.5 74.67 75.54 75.54 72.6 72.8 72.3
17/07/2022 16:09:44 69.76 70.88 72.18 69.2 70 69.5 71.73 74.73 75.54 72.6 72.8 72.3
17/07/2022 16:09:45 64.71 70.05 72.18 69.2 70 69.5 69.13 73 75.54 72.5 72.8 72.3
17/07/2022 16:09:46 68.34 68.64 72.18 69.2 70 69.5 72.23 72.16 75.54 72.5 72.8 72.3
17/07/2022 16:09:47 68.33 68.64 72.18 69.2 70 69.5 71.6 72.11 75.54 72.5 72.8 72.3
17/07/2022 16:09:48 68.93 69.7 72.18 69.2 70 69.5 71.38 72.57 75.54 72.5 72.8 72.3
17/07/2022 16:09:49 63.48 68.01 72.18 69.2 70 69.5 66.15 71.01 75.54 72.5 72.8 72.3
17/07/2022 16:09:50 67.23 66.89 72.18 69.2 70 69.5 69.58 69.46 75.54 72.5 72.8 72.3
17/07/2022 16:09:51 70.08 69.68 72.18 69.2 70 69.5 72.21 71.89 75.54 72.5 72.8 72.3
17/07/2022 16:09:52 65.89 68.66 72.18 69.2 70 69.5 67.31 70.97 75.54 72.5 72.8 72.3
17/07/2022 16:09:53 65.22 67.39 72.18 69.2 70 69.5 73.7 73.59 75.54 72.5 72.8 72.3
17/07/2022 16:09:54 66.61 66.59 72.18 69.2 70 69.5 69.13 71.52 75.54 72.5 72.8 72.3
17/07/2022 16:09:55 68.65 67.86 72.18 69.2 70 69.5 71.7 71.44 75.54 72.5 72.8 72.3
17/07/2022 16:09:56 64.75 67.67 72.18 69.2 70 69.5 67.62 70.97 75.54 72.5 72.8 72.3
17/07/2022 16:09:57 66.68 66.68 72.18 69.2 70 69.5 70.15 69.99 75.54 72.5 72.8 72.3
17/07/2022 16:09:58 65.65 66.91 72.18 69.2 70 69.5 69.62 70.49 75.54 72.5 72.8 72.3
17/07/2022 16:09:59 68.88 68.48 72.18 69.2 70 69.5 71.19 71.21 75.54 72.6 72.7 72.3
17/07/2022 16:10:00 61.88 67.53 72.18 69.2 70 69.5 65.33 70.32 75.54 72.6 72.7 72.3
17/07/2022 16:10:01 65.27 65.54 72.18 69.2 70 69.5 67.76 68.17 75.54 72.6 72.7 72.3
17/07/2022 16:10:02 65.8 66.25 72.18 69.2 70 69.5 68.72 68.92 75.54 72.6 72.7 72.3
17/07/2022 16:10:03 66.28 66.34 72.18 69.2 70 69.5 69.23 69.08 75.54 72.6 72.7 72.3
17/07/2022 16:10:04 66.85 67 72.18 69.2 70 69.5 69.1 69.49 75.54 72.6 72.7 72.3
17/07/2022 16:10:05 66.7 67.71 72.18 69.2 70 69.5 69.59 70.3 75.54 72.6 72.7 72.3
17/07/2022 16:10:06 65.11 66.92 72.18 69.2 69.9 69.5 67.1 69.35 75.54 72.6 72.7 72.3
17/07/2022 16:10:07 68.26 67.7 71.95 69.2 69.9 69.5 71.34 70.66 75.54 72.6 72.7 72.3
17/07/2022 16:10:08 68.92 68.86 71.91 69.2 69.9 69.5 72.3 72.14 75.54 72.6 72.7 72.3
17/07/2022 16:10:09 65.68 68.44 71.91 69.2 69.9 69.5 68.62 71.65 75.54 72.6 72.7 72.3
17/07/2022 16:10:10 65.82 67.25 71.91 69.2 69.9 69.5 69.09 70.48 75.54 72.6 72.7 72.3
17/07/2022 16:10:11 63.68 65.97 71.91 69.2 69.9 69.5 66.61 69.13 75.54 72.6 72.7 72.3
17/07/2022 16:10:12 66.55 66 71.89 69.2 69.9 69.5 68.81 68.64 75.54 72.6 72.7 72.3
17/07/2022 16:10:13 63.08 66.05 70.88 69.2 69.9 69.5 66.12 68.49 74.73 72.6 72.7 72.3
17/07/2022 16:10:14 63.43 64.46 70.05 69.2 69.9 69.5 66.49 67.22 73.59 72.6 72.6 72.3
17/07/2022 16:10:15 63.78 64.14 69.7 69.2 69.9 69.5 67.24 67.15 73.59 72.6 72.6 72.3
17/07/2022 16:10:16 60.38 63.89 69.7 69.2 69.9 69.5 63.41 67.17 73.59 72.6 72.6 72.3
17/07/2022 16:10:17 62.03 62.27 69.7 69.2 69.9 69.5 65.29 65.49 73.59 72.6 72.6 72.3
17/07/2022 16:10:18 65.78 64.85 69.68 69.2 69.9 69.5 68.26 67.47 73.59 72.6 72.6 72.3
17/07/2022 16:10:19 64.17 65.1 69.68 69.2 69.9 69.5 66.65 67.39 73.59 72.5 72.6 72.3
17/07/2022 16:10:20 62.63 64.18 69.68 69.2 69.9 69.5 65.36 66.77 73.59 72.5 72.6 72.3
17/07/2022 16:10:21 63.97 64.29 68.86 69.2 69.9 69.5 66.22 66.62 73.59 72.5 72.6 72.3
17/07/2022 16:10:22 66.12 65.51 68.86 69.1 69.9 69.5 68.73 68.1 73.59 72.5 72.6 72.3
17/07/2022 16:10:23 65.44 65.66 68.86 69.1 69.9 69.5 68.8 68.66 72.14 72.5 72.6 72.3
17/07/2022 16:10:24 64.74 65.67 68.86 69.1 69.9 69.5 67.39 68.66 72.14 72.5 72.6 72.3
17/07/2022 16:10:25 68.42 67.43 68.86 69.1 69.9 69.5 70.8 69.93 72.14 72.5 72.6 72.3
17/07/2022 16:10:26 69.78 69.16 69.16 69.1 69.9 69.5 71.75 71.17 72.14 72.5 72.6 72.3
17/07/2022 16:10:27 72.89 72.79 72.79 69.2 69.9 69.5 73.83 73.63 73.63 72.6 72.6 72.3
17/07/2022 16:10:28 70.55 73.89 73.89 69.2 69.9 69.5 71.32 74.43 74.43 72.6 72.6 72.3
17/07/2022 16:10:29 68.13 70.81 73.89 69.2 69.9 69.5 70.28 71.74 74.43 72.5 72.6 72.3
17/07/2022 16:10:30 70.03 70.15 73.89 69.2 69.9 69.5 71.69 71.61 74.43 72.6 72.6 72.3
17/07/2022 16:10:31 65.41 70.08 73.89 69.2 69.9 69.5 70.57 71.56 74.43 72.6 72.6 72.3
17/07/2022 16:10:32 73.82 72.98 73.89 69.2 69.9 69.5 74.83 74.23 74.43 72.6 72.6 72.3
17/07/2022 16:10:33 70.86 72.11 73.89 69.2 69.9 69.5 72.83 73.72 74.43 72.6 72.6 72.3
17/07/2022 16:10:34 70.27 71.88 73.89 69.2 69.9 69.5 73.22 73.98 74.43 72.6 72.6 72.3
17/07/2022 16:10:35 68.31 70.37 73.89 69.2 69.9 69.5 72.15 72.87 74.43 72.6 72.6 72.3
17/07/2022 16:10:36 68.86 69.74 73.89 69.2 69.9 69.5 71.45 72.69 74.43 72.6 72.6 72.3
17/07/2022 16:10:37 70.5 70.14 73.89 69.2 69.9 69.5 73.17 72.88 74.43 72.6 72.6 72.3
17/07/2022 16:10:38 68.19 69.79 73.89 69.2 69.9 69.5 71.73 72.71 74.43 72.6 72.6 72.3
17/07/2022 16:10:39 69.02 69.28 73.89 69.2 69.9 69.5 72.03 72.33 74.43 72.6 72.6 72.3
17/07/2022 16:10:40 81.36 80.48 80.48 69.4 69.9 69.5 79.69 79.06 79.06 72.6 72.6 72.3
17/07/2022 16:10:41 67.83 77.7 80.48 69.4 69.9 69.5 72 76.59 79.06 72.6 72.6 72.3
17/07/2022 16:10:42 65.05 74.12 80.48 69.4 69.9 69.5 68.91 74.33 79.06 72.6 72.6 72.3
17/07/2022 16:10:43 63.66 70.54 80.48 69.3 69.9 69.5 70.02 71.64 79.06 72.6 72.6 72.3
17/07/2022 16:10:44 66.39 67.53 80.48 69.3 69.9 69.5 70.66 71.09 79.06 72.6 72.6 72.3
17/07/2022 16:10:45 68.86 69.11 80.48 69.3 69.9 69.5 70.96 71.64 79.06 72.6 72.6 72.3
17/07/2022 16:10:46 72.41 71.99 80.48 69.4 69.9 69.5 73.99 73.26 79.06 72.6 72.6 72.3
17/07/2022 16:10:47 67.19 70.77 80.48 69.4 69.9 69.5 71.45 72.92 79.06 72.6 72.6 72.3
17/07/2022 16:10:48 80.58 80.09 80.48 69.5 70 69.5 79.06 78.66 79.06 72.6 72.6 72.3
17/07/2022 16:10:49 68.09 80.07 80.48 69.5 70 69.5 70.95 78.64 79.06 72.6 72.6 72.3
17/07/2022 16:10:50 68.1 76.15 80.48 69.5 70 69.5 70.88 75.4 79.06 72.6 72.6 72.3
17/07/2022 16:10:51 68.39 73.18 80.48 69.5 69.9 69.5 71.23 73.48 79.06 72.6 72.6 72.3
17/07/2022 16:10:52 65.62 70.79 80.48 69.5 69.9 69.5 71.54 72.09 79.06 72.6 72.6 72.3
17/07/2022 16:10:53 66.18 68.67 80.48 69.5 69.9 69.5 70.55 72.57 79.06 72.6 72.6 72.3
17/07/2022 16:10:54 66.74 67.26 80.48 69.5 69.9 69.5 70.2 70.86 79.06 72.6 72.6 72.3
17/07/2022 16:10:55 73.33 72.42 80.48 69.5 69.9 69.5 74.43 73.62 79.06 72.6 72.6 72.3
17/07/2022 16:10:56 71.22 72.58 80.48 69.6 70 69.5 73.58 74.18 79.06 72.6 72.6 72.3
17/07/2022 16:10:57 69.14 71.45 80.48 69.6 70 69.5 72.6 73.38 79.06 72.6 72.6 72.3
17/07/2022 16:10:58 69.51 70.56 80.48 69.5 70 69.5 72.57 73.45 79.06 72.6 72.6 72.3
17/07/2022 16:10:59 71.94 71.74 80.48 69.5 70 69.5 79.21 78.52 79.06 72.6 72.6 72.3
17/07/2022 16:11:00 68.5 71.1 80.48 69.5 70 69.5 71.52 77.03 79.06 72.6 72.6 72.3
17/07/2022 16:11:01 72.35 72.17 80.48 69.6 70 69.5 78 77.79 79.06 72.7 72.6 72.3
17/07/2022 16:11:02 68.65 72.09 80.48 69.6 70 69.5 72.97 77.63 79.06 72.7 72.6 72.3
17/07/2022 16:11:03 68.04 70.35 80.48 69.6 70 69.5 72.39 75.39 79.06 72.7 72.6 72.3
17/07/2022 16:11:04 70.37 70.13 80.48 69.6 70 69.5 71.8 73.57 79.06 72.7 72.6 72.3
17/07/2022 16:11:05 68.51 69.89 80.48 69.6 70 69.5 71.71 72.7 79.06 72.7 72.6 72.3
17/07/2022 16:11:06 70.22 70.16 80.48 69.6 70 69.5 71.9 72.47 79.06 72.6 72.6 72.3
17/07/2022 16:11:07 69.71 70.87 80.48 69.6 70 69.5 72.86 73.24 79.06 72.6 72.6 72.3
17/07/2022 16:11:08 67.67 69.14 80.48 69.6 70 69.5 70.64 72.25 79.06 72.6 72.6 72.3
17/07/2022 16:11:09 72.6 71.99 80.48 69.6 70 69.5 73.87 73.54 79.06 72.6 72.6 72.3
17/07/2022 16:11:10 72.64 72.31 80.09 69.6 70 69.5 75.12 74.52 78.66 72.6 72.6 72.3
17/07/2022 16:11:11 73.82 73.45 80.09 69.6 70 69.5 76.53 76.36 78.66 72.7 72.6 72.3
17/07/2022 16:11:12 71.16 73.89 80.09 69.6 70 69.5 80.33 80.44 80.44 72.7 72.6 72.3
17/07/2022 16:11:13 69.75 71.82 80.09 69.6 70 69.5 72.43 77.93 80.44 72.7 72.6 72.3
17/07/2022 16:11:14 70.7 70.74 80.09 69.6 70 69.5 75.41 76.09 80.44 72.7 72.6 72.3
17/07/2022 16:11:15 70.62 71.05 80.09 69.6 69.9 69.5 73.14 75.57 80.44 72.7 72.6 72.3
17/07/2022 16:11:16 72.87 72.58 80.09 69.6 70 69.5 74.42 74.56 80.44 72.7 72.6 72.4
17/07/2022 16:11:17 75 74.2 80.09 69.7 70 69.5 76.1 75.52 80.44 72.7 72.6 72.4
17/07/2022 16:11:18 72.08 74.45 80.07 69.7 70 69.5 73.2 75.48 80.44 72.8 72.6 72.4
17/07/2022 16:11:19 73.02 73.22 76.15 69.7 70 69.5 75.5 75.12 80.44 72.8 72.6 72.4
17/07/2022 16:11:20 72.58 73.28 74.45 69.7 70 69.5 74.39 75.11 80.44 72.8 72.6 72.4
17/07/2022 16:11:21 67.99 72.76 74.45 69.7 70 69.5 70.3 74.7 80.44 72.8 72.6 72.4
17/07/2022 16:11:22 68.95 70.14 74.45 69.7 69.9 69.5 71.85 72.41 80.44 72.8 72.6 72.4
17/07/2022 16:11:23 69.73 69.91 74.45 69.7 69.9 69.5 71.91 72.32 80.44 72.8 72.6 72.4
17/07/2022 16:11:24 69.3 70.37 74.45 69.7 69.9 69.5 72.48 72.77 80.44 72.8 72.6 72.4
17/07/2022 16:11:25 66.8 69.1 74.45 69.8 69.9 69.5 70.05 72.11 80.44 72.7 72.6 72.4
17/07/2022 16:11:26 72.04 71.77 74.45 69.8 69.9 69.5 71.28 71.78 80.44 72.8 72.6 72.4
17/07/2022 16:11:27 66.36 71.34 74.45 69.8 69.9 69.5 68.49 71.43 80.44 72.7 72.6 72.4
17/07/2022 16:11:28 68.42 68.69 74.45 69.8 69.9 69.5 70.57 70.36 80.44 72.7 72.6 72.4
17/07/2022 16:11:29 68.52 68.87 74.45 69.8 69.9 69.5 70.75 70.81 80.44 72.7 72.5 72.4
17/07/2022 16:11:30 66.8 68.66 74.45 69.8 69.9 69.5 69.44 70.78 80.44 72.7 72.5 72.4
17/07/2022 16:11:31 69.09 69.14 74.45 69.8 69.9 69.5 71.62 71.44 80.44 72.7 72.5 72.4
17/07/2022 16:11:32 69.67 69.53 74.45 69.8 69.9 69.5 72.14 71.99 80.44 72.7 72.5 72.4
17/07/2022 16:11:33 71.67 71.2 74.45 69.8 69.9 69.5 79.26 78.38 80.44 72.8 72.5 72.4
17/07/2022 16:11:34 69.96 70.91 74.45 69.8 69.9 69.5 72.95 77.63 80.44 72.8 72.5 72.4
17/07/2022 16:11:35 70.57 71.29 74.45 69.8 69.9 69.5 73.22 75.62 80.44 72.8 72.5 72.4
17/07/2022 16:11:36 66.84 70.16 74.45 69.8 69.9 69.5 70.71 74.04 80.44 72.8 72.5 72.4
17/07/2022 16:11:37 68.08 68.68 74.45 69.8 69.9 69.5 72.02 72.41 80.44 72.8 72.5 72.4
17/07/2022 16:11:38 68.98 69.55 74.45 69.8 69.9 69.5 72.37 73.09 80.44 72.8 72.5 72.4
17/07/2022 16:11:39 67.85 68.55 74.45 69.8 69.9 69.5 71.3 72.29 80.44 72.8 72.5 72.4
17/07/2022 16:11:40 68.56 68.64 74.45 69.8 69.8 69.5 72.2 72.12 80.44 72.8 72.5 72.4
17/07/2022 16:11:41 69.5 69.37 74.45 69.8 69.8 69.5 72.47 72.57 80.44 72.8 72.5 72.4
17/07/2022 16:11:42 71.17 71.21 74.45 69.8 69.9 69.5 81.2 80.39 80.39 72.8 72.5 72.4
17/07/2022 16:11:43 67.09 70.34 74.45 69.8 69.9 69.5 71.43 79.27 80.39 72.8 72.5 72.4
17/07/2022 16:11:44 67.63 68.7 74.45 69.8 69.9 69.5 70.52 76.12 80.39 72.8 72.5 72.4
17/07/2022 16:11:45 64.18 67.88 74.45 69.8 69.9 69.5 69.69 73.51 80.39 72.8 72.5 72.4
17/07/2022 16:11:46 64.23 65.96 74.45 69.8 69.8 69.5 70.43 71.63 80.39 72.8 72.5 72.4
17/07/2022 16:11:47 65.93 65.84 74.45 69.8 69.8 69.5 70.63 70.85 80.39 72.8 72.5 72.3
17/07/2022 16:11:48 69.1 68.14 73.28 69.8 69.8 69.5 72.97 72.34 80.39 72.8 72.5 72.3
17/07/2022 16:11:49 67.54 68.25 73.28 69.8 69.8 69.5 71.85 72.71 80.39 72.8 72.5 72.3
17/07/2022 16:11:50 65.75 67.56 72.76 69.8 69.8 69.5 70.45 71.82 80.39 72.8 72.5 72.3
17/07/2022 16:11:51 67.82 68.05 71.77 69.8 69.8 69.5 71.58 71.83 80.39 72.8 72.5 72.3
17/07/2022 16:11:52 68.48 68.88 71.77 69.8 69.8 69.5 70.94 72.15 80.39 72.8 72.5 72.3
17/07/2022 16:11:53 67.51 68.27 71.77 69.8 69.8 69.5 71.62 71.57 80.39 72.8 72.5 72.3
17/07/2022 16:11:54 66.96 67.93 71.77 69.8 69.8 69.5 70.92 71.6 80.39 72.8 72.5 72.3
17/07/2022 16:11:55 66.52 67.56 71.77 69.8 69.8 69.5 70.99 71.26 80.39 72.8 72.5 72.3
17/07/2022 16:11:56 67.06 67.24 71.34 69.8 69.8 69.5 72.04 71.92 80.39 72.8 72.5 72.3
17/07/2022 16:11:57 69.94 69.15 71.29 69.8 69.8 69.5 73.28 72.91 80.39 72.8 72.5 72.3
17/07/2022 16:11:58 67.51 69.11 71.29 69.7 69.8 69.5 71.8 72.87 80.39 72.8 72.5 72.3
17/07/2022 16:11:59 67.32 68.36 71.29 69.7 69.8 69.5 70.64 72.29 80.39 72.8 72.5 72.3
17/07/2022 16:12:00 65.17 67.89 71.29 69.7 69.8 69.5 71.28 71.59 80.39 72.8 72.5 72.3
17/07/2022 16:12:01 68.5 68.28 71.29 69.7 69.8 69.5 70.23 71.43 80.39 72.8 72.5 72.3
17/07/2022 16:12:02 69.75 69.71 71.29 69.7 69.8 69.5 72.09 71.89 80.39 72.8 72.5 72.3
17/07/2022 16:12:03 67.14 69.8 71.29 69.7 69.8 69.5 77.65 77.23 80.39 72.8 72.5 72.3
17/07/2022 16:12:04 62.73 68.03 71.29 69.7 69.8 69.5 66.98 75.36 80.39 72.8 72.5 72.3
17/07/2022 16:12:05 65.99 65.93 71.21 69.7 69.8 69.5 71.23 72.02 80.39 72.8 72.5 72.3
17/07/2022 16:12:06 64.56 65.91 71.21 69.7 69.8 69.5 68.79 71.53 80.39 72.8 72.5 72.3
17/07/2022 16:12:07 65.6 66.24 71.21 69.7 69.8 69.5 69.33 70.6 80.39 72.8 72.5 72.3
17/07/2022 16:12:08 63.55 64.95 71.21 69.7 69.8 69.5 69.72 69.84 80.39 72.8 72.5 72.3
17/07/2022 16:12:09 65.03 65.07 71.21 69.7 69.8 69.5 70.15 70.21 80.39 72.8 72.5 72.3
17/07/2022 16:12:10 67.91 67.43 71.21 69.7 69.8 69.5 72.12 71.74 80.39 72.8 72.5 72.3
17/07/2022 16:12:11 65.2 67.34 71.21 69.7 69.8 69.5 68.82 71.71 80.39 72.8 72.5 72.3
17/07/2022 16:12:12 68.62 68.25 70.34 69.7 69.8 69.5 69.75 70.27 79.27 72.8 72.5 72.3
17/07/2022 16:12:13 67.76 68.11 69.8 69.7 69.8 69.5 70.18 70.3 77.23 72.8 72.5 72.3
17/07/2022 16:12:14 69.89 70.21 70.21 69.7 69.8 69.5 71.04 71.59 77.23 72.8 72.5 72.3
17/07/2022 16:12:15 76.71 76.13 76.13 69.7 69.8 69.5 75.32 74.98 77.23 72.8 72.5 72.3
17/07/2022 16:12:16 68.35 74.07 76.13 69.7 69.8 69.5 70.14 73.25 77.23 72.8 72.5 72.3
17/07/2022 16:12:17 70.98 71.78 76.13 69.8 69.8 69.5 71.67 71.99 77.23 72.8 72.5 72.3
17/07/2022 16:12:18 68.15 71 76.13 69.8 69.8 69.5 70.76 71.87 77.23 72.8 72.5 72.3
17/07/2022 16:12:19 68.92 69.6 76.13 69.8 69.8 69.5 71.3 71.62 77.23 72.8 72.5 72.3
17/07/2022 16:12:20 67.94 69.13 76.13 69.8 69.8 69.5 70.45 71.34 77.23 72.8 72.5 72.3
17/07/2022 16:12:21 65.72 68.26 76.13 69.7 69.8 69.5 69.54 70.8 77.23 72.8 72.5 72.3
17/07/2022 16:12:22 69.91 69.06 76.13 69.7 69.8 69.5 73.02 72.12 77.23 72.8 72.5 72.3
17/07/2022 16:12:23 69.25 69.71 76.13 69.7 69.8 69.5 70.95 72.25 77.23 72.8 72.4 72.3
17/07/2022 16:12:24 67.79 68.95 76.13 69.7 69.7 69.5 72.25 72.27 77.23 72.8 72.4 72.3
17/07/2022 16:12:25 68.82 68.68 76.13 69.7 69.7 69.5 71.54 72.82 77.23 72.8 72.4 72.3
17/07/2022 16:12:26 67.16 68.83 76.13 69.7 69.7 69.5 69.1 71.7 77.23 72.8 72.4 72.3
17/07/2022 16:12:27 66.01 67.68 76.13 69.7 69.7 69.5 68.85 70.17 77.23 72.7 72.4 72.3
17/07/2022 16:12:28 71.04 70.24 76.13 69.7 69.7 69.5 72.04 71.48 77.23 72.7 72.4 72.3
17/07/2022 16:12:29 65.09 69.7 76.13 69.7 69.7 69.5 67.98 71.09 77.23 72.7 72.4 72.3
17/07/2022 16:12:30 65.47 67.54 76.13 69.7 69.7 69.5 68.02 69.44 77.23 72.7 72.4 72.3
17/07/2022 16:12:31 68.96 68.76 76.13 69.7 69.7 69.5 70.07 70.01 77.23 72.7 72.4 72.3
17/07/2022 16:12:32 67.72 68.76 76.13 69.7 69.7 69.5 68.95 70 77.23 72.7 72.4 72.3
17/07/2022 16:12:33 74.05 72.6 76.13 69.7 69.7 69.5 74.28 73.12 75.36 72.7 72.4 72.3
17/07/2022 16:12:34 77.66 76.56 76.56 69.7 69.7 69.5 78.01 76.84 76.84 72.7 72.4 72.3
17/07/2022 16:12:35 74.06 76.64 76.64 69.8 69.7 69.5 75.07 76.9 76.9 72.7 72.4 72.3
17/07/2022 16:12:36 72.21 74.91 76.64 69.8 69.7 69.5 73.15 75.62 76.9 72.7 72.4 72.3
17/07/2022 16:12:37 70.97 73.6 76.64 69.8 69.7 69.5 71.81 74.29 76.9 72.7 72.4 72.3
17/07/2022 16:12:38 72.88 73.17 76.64 69.8 69.7 69.5 73.18 73.39 76.9 72.7 72.4 72.3
17/07/2022 16:12:39 71.52 73.32 76.64 69.8 69.8 69.5 73.43 73.57 76.9 72.7 72.4 72.3
17/07/2022 16:12:40 72.47 72.71 76.64 69.8 69.8 69.5 73.54 73.86 76.9 72.7 72.4 72.3
17/07/2022 16:12:41 71.71 72.88 76.64 69.8 69.7 69.5 73.67 73.96 76.9 72.7 72.4 72.3
17/07/2022 16:12:42 71.19 71.89 76.64 69.9 69.7 69.5 74.1 74.23 76.9 72.7 72.4 72.3
17/07/2022 16:12:43 74.46 74.3 76.64 69.9 69.8 69.5 76.85 76.56 76.9 72.7 72.4 72.3
17/07/2022 16:12:44 70.7 73.11 76.64 69.9 69.8 69.5 73.36 75.67 76.9 72.7 72.4 72.3
17/07/2022 16:12:45 69.5 71.59 76.64 69.9 69.8 69.5 73.68 74.31 76.9 72.7 72.4 72.3
17/07/2022 16:12:46 70.85 70.94 76.64 69.9 69.8 69.5 74.35 74.38 76.9 72.7 72.4 72.3
17/07/2022 16:12:47 69.21 70.72 76.64 69.9 69.8 69.5 73.06 74.16 76.9 72.7 72.4 72.3
17/07/2022 16:12:48 72.22 71.71 76.64 69.9 69.8 69.5 74.66 74.39 76.9 72.8 72.4 72.3
17/07/2022 16:12:49 69.54 71.67 76.64 69.9 69.8 69.5 71.83 74.39 76.9 72.7 72.4 72.3
17/07/2022 16:12:50 68.65 70.67 76.64 69.9 69.8 69.5 71.74 73.02 76.9 72.7 72.4 72.3
17/07/2022 16:12:51 69.86 70.33 76.64 69.9 69.8 69.5 73.03 73.25 76.9 72.7 72.4 72.3
17/07/2022 16:12:52 68.01 69.72 76.64 69.9 69.8 69.5 71.23 72.58 76.9 72.7 72.4 72.3
17/07/2022 16:12:53 68.29 69.16 76.64 69.9 69.8 69.5 72.29 72.31 76.9 72.7 72.4 72.3
17/07/2022 16:12:54 63.72 68.1 76.64 69.9 69.8 69.5 69.78 71.93 76.9 72.7 72.4 72.3
17/07/2022 16:12:55 66.14 66.38 76.64 69.9 69.8 69.5 69.57 70.72 76.9 72.7 72.4 72.3
17/07/2022 16:12:56 66.74 66.84 76.64 69.9 69.8 69.5 71.42 71.21 76.9 72.7 72.4 72.3
17/07/2022 16:12:57 65.58 66.6 76.64 69.9 69.8 69.5 69.87 70.96 76.9 72.7 72.4 72.3
17/07/2022 16:12:58 64.68 66.71 76.64 69.9 69.8 69.5 68.7 70.55 76.9 72.7 72.4 72.3
17/07/2022 16:12:59 65.77 66.05 76.64 69.9 69.8 69.5 70.33 70.37 76.9 72.7 72.4 72.3
17/07/2022 16:13:00 64.68 66.1 76.64 69.9 69.8 69.5 70.46 70.61 76.9 72.7 72.4 72.3
17/07/2022 16:13:01 72.53 71.07 76.64 69.9 69.8 69.5 74.84 73.83 76.9 72.7 72.4 72.3
17/07/2022 16:13:02 72.21 72.31 76.64 69.9 69.8 69.5 74.68 74.54 76.9 72.7 72.4 72.3
17/07/2022 16:13:03 72.29 72.41 76.64 69.9 69.8 69.5 73.92 74.55 76.9 72.7 72.4 72.3
17/07/2022 16:13:04 66.95 72.31 76.64 69.9 69.8 69.5 70.94 74.1 76.9 72.7 72.4 72.3
17/07/2022 16:13:05 68.89 69.77 74.91 69.9 69.8 69.5 73.37 73.51 76.56 72.7 72.4 72.3
17/07/2022 16:13:06 68.03 69.25 74.3 69.9 69.8 69.5 71.55 72.88 76.56 72.7 72.4 72.3
17/07/2022 16:13:07 70.42 69.88 74.3 69.9 69.8 69.5 73.59 73.16 76.56 72.7 72.4 72.3
17/07/2022 16:13:08 72.15 71.52 74.3 69.9 69.8 69.5 74.37 74.1 76.56 72.7 72.4 72.3
17/07/2022 16:13:09 70.64 71.47 74.3 69.9 69.8 69.5 73.64 74.3 76.56 72.7 72.4 72.3
17/07/2022 16:13:10 68.01 70.91 74.3 69.9 69.8 69.5 71.93 73.9 76.56 72.7 72.4 72.3
17/07/2022 16:13:11 69.03 69.96 74.3 69.9 69.8 69.5 72.49 73.01 76.56 72.7 72.4 72.3
17/07/2022 16:13:12 69.35 69.62 74.3 69.9 69.8 69.5 72.64 73.03 76.56 72.7 72.4 72.3
17/07/2022 16:13:13 68.23 69.91 73.11 69.9 69.8 69.5 70.79 72.88 75.67 72.7 72.4 72.3
17/07/2022 16:13:14 56.58 68.05 72.41 69.9 69.8 69.5 60.53 70.99 74.55 72.7 72.4 72.3
17/07/2022 16:13:15 65.65 65.36 72.41 69.9 69.8 69.5 66.66 67.36 74.55 72.7 72.4 72.3
17/07/2022 16:13:16 66.5 66.59 72.41 69.9 69.8 69.5 68.21 68.25 74.55 72.7 72.4 72.3
17/07/2022 16:13:17 69.99 69.03 72.41 69.9 69.8 69.5 71.53 70.65 74.55 72.7 72.4 72.3
17/07/2022 16:13:18 69.96 70.3 72.41 69.9 69.8 69.5 70.55 71.27 74.55 72.7 72.4 72.3
17/07/2022 16:13:19 65.75 69.28 72.41 69.9 69.8 69.5 67.84 70.28 74.55 72.7 72.4 72.3
17/07/2022 16:13:20 68.06 68.18 72.41 69.8 69.8 69.5 70.06 69.89 74.55 72.7 72.4 72.3
17/07/2022 16:13:21 64.55 67.74 72.41 69.8 69.8 69.5 67.42 69.65 74.55 72.7 72.4 72.3
17/07/2022 16:13:22 64.72 66.32 72.41 69.8 69.8 69.5 66.98 68.79 74.55 72.6 72.4 72.3
17/07/2022 16:13:23 79.99 79.15 79.15 69.9 69.8 69.5 78.12 77.35 77.35 72.7 72.4 72.3
17/07/2022 16:13:24 61.68 78.73 79.15 69.9 69.8 69.5 63.77 76.96 77.35 72.7 72.4 72.3
17/07/2022 16:13:25 64.26 74.62 79.15 69.9 69.8 69.5 66.89 73.05 77.35 72.6 72.4 72.3
17/07/2022 16:13:26 69.21 70.97 79.15 69.9 69.8 69.5 71.01 71.04 77.35 72.6 72.4 72.3
17/07/2022 16:13:27 62.07 70.21 79.15 69.9 69.8 69.5 65.31 71.02 77.35 72.6 72.4 72.3
17/07/2022 16:13:28 58.89 66.86 79.15 69.8 69.8 69.5 61.85 68.22 77.35 72.6 72.4 72.3
17/07/2022 16:13:29 61.69 63.6 79.15 69.8 69.8 69.5 64.13 65.33 77.35 72.5 72.4 72.3
17/07/2022 16:13:30 66.05 65.3 79.15 69.7 69.8 69.5 67.75 67.06 77.35 72.5 72.4 72.3
17/07/2022 16:13:31 67.98 67.18 79.15 69.7 69.8 69.5 69.21 68.66 77.35 72.4 72.4 72.3
17/07/2022 16:13:32 68.59 68.76 79.15 69.7 69.8 69.5 69.12 69.27 77.35 72.4 72.4 72.3
17/07/2022 16:13:33 66.1 68.46 79.15 69.7 69.8 69.5 67.76 69.2 77.35 72.4 72.4 72.3
17/07/2022 16:13:34 65.05 67.19 79.15 69.7 69.8 69.5 65.91 68.29 77.35 72.4 72.4 72.3
17/07/2022 16:13:35 69.16 68.99 79.15 69.7 69.8 69.5 69.99 69.81 77.35 72.4 72.4 72.3
17/07/2022 16:13:36 71.71 71.09 79.15 69.7 69.8 69.5 72.79 72.05 77.35 72.4 72.4 72.3
17/07/2022 16:13:37 72.15 72.09 79.15 69.7 69.8 69.5 72.5 72.61 77.35 72.4 72.4 72.3
17/07/2022 16:13:38 68.15 72.23 79.15 69.7 69.8 69.5 68.77 72.66 77.35 72.4 72.4 72.3
17/07/2022 16:13:39 59.67 69.79 79.15 69.7 69.8 69.5 63.61 70.42 77.35 72.4 72.4 72.3
17/07/2022 16:13:40 56.41 66.19 79.15 69.7 69.8 69.5 60.21 67.48 77.35 72.4 72.4 72.3
17/07/2022 16:13:41 62.12 62.68 79.15 69.7 69.8 69.5 64.62 64.73 77.35 72.4 72.4 72.3
17/07/2022 16:13:42 61.08 62.55 79.15 69.7 69.8 69.5 64.24 64.94 77.35 72.4 72.4 72.3
17/07/2022 16:13:43 68.72 67.31 79.15 69.7 69.8 69.5 70.42 69.04 77.35 72.4 72.4 72.3
17/07/2022 16:13:44 65.12 67.12 79.15 69.7 69.8 69.5 67.52 68.87 77.35 72.4 72.4 72.3
17/07/2022 16:13:45 66.93 66.85 79.15 69.7 69.8 69.5 69.07 69.68 77.35 72.4 72.4 72.3
17/07/2022 16:13:46 68.68 68.23 79.15 69.7 69.8 69.5 71.05 70.4 77.35 72.4 72.4 72.3
17/07/2022 16:13:47 68.35 68.54 79.15 69.7 69.8 69.5 69.85 70.57 77.35 72.4 72.4 72.3
17/07/2022 16:13:48 64.69 68.33 79.15 69.7 69.8 69.5 67.91 69.93 77.35 72.4 72.4 72.3
17/07/2022 16:13:49 68.25 68.24 79.15 69.7 69.8 69.5 71.68 71.44 77.35 72.4 72.4 72.3
17/07/2022 16:13:50 63.91 67.63 79.15 69.7 69.8 69.5 66.2 70.96 77.35 72.3 72.4 72.3
17/07/2022 16:13:51 61.23 65.88 79.15 69.7 69.8 69.5 68 69.03 77.35 72.3 72.4 72.3
17/07/2022 16:13:52 62.31 63.58 79.15 69.6 69.8 69.5 63.55 68.22 77.35 72.3 72.4 72.3
17/07/2022 16:13:53 67.62 66.37 78.73 69.6 69.8 69.5 70.79 69.57 76.96 72.3 72.4 72.3
17/07/2022 16:13:54 66.82 67.1 74.62 69.7 69.8 69.5 69.38 70.03 73.05 72.3 72.4 72.3
17/07/2022 16:13:55 61.29 66.46 72.23 69.6 69.8 69.5 68.27 69.76 72.66 72.3 72.4 72.3
17/07/2022 16:13:56 65.17 65.15 72.23 69.6 69.8 69.5 68.77 69.04 72.66 72.3 72.4 72.3
17/07/2022 16:13:57 64.74 64.95 72.23 69.6 69.8 69.5 67.88 68.61 72.66 72.3 72.4 72.3
17/07/2022 16:13:58 61.58 64.92 72.23 69.6 69.8 69.5 67.36 68.15 72.66 72.3 72.4 72.3
17/07/2022 16:13:59 60.84 63.21 72.23 69.6 69.8 69.5 66.96 68.79 72.66 72.3 72.3 72.3
17/07/2022 16:14:00 61.22 61.95 72.23 69.6 69.8 69.5 65.73 67.05 72.66 72.2 72.3 72.3
17/07/2022 16:14:01 75.2 74.1 74.1 69.6 69.8 69.5 74.84 73.65 73.65 72.3 72.4 72.3
17/07/2022 16:14:02 72.15 74.45 74.45 69.6 69.8 69.5 72.81 74.11 74.11 72.3 72.4 72.3
17/07/2022 16:14:03 62.69 72.16 74.45 69.6 69.8 69.5 66.96 72.76 74.11 72.2 72.4 72.3
17/07/2022 16:14:04 64.04 68.8 74.45 69.6 69.8 69.5 67.98 70.28 74.11 72.2 72.4 72.3
17/07/2022 16:14:05 63.33 66.34 74.45 69.6 69.8 69.5 68.66 69.18 74.11 72.2 72.3 72.3
17/07/2022 16:14:06 66.24 66.41 74.45 69.6 69.8 69.5 71.03 71 74.11 72.2 72.3 72.3
17/07/2022 16:14:07 62.29 65.9 74.45 69.6 69.8 69.5 67.05 70.36 74.11 72.2 72.3 72.3
17/07/2022 16:14:08 63.51 64.71 74.45 69.6 69.8 69.5 67.55 68.85 74.11 72.2 72.3 72.3
17/07/2022 16:14:09 63.91 64.19 74.45 69.6 69.8 69.5 66.46 67.79 74.11 72.2 72.3 72.3
17/07/2022 16:14:10 66.87 66.77 74.45 69.6 69.8 69.5 70.37 70.1 74.11 72.2 72.3 72.3
17/07/2022 16:14:11 62.85 65.38 74.45 69.6 69.8 69.5 66.99 68.83 74.11 72.2 72.3 72.3
17/07/2022 16:14:12 70.56 69.11 74.45 69.6 69.8 69.5 72.17 71.07 74.11 72.2 72.3 72.3
17/07/2022 16:14:13 74.24 73.03 74.45 69.6 69.8 69.5 75.22 74.14 74.14 72.2 72.3 72.3
17/07/2022 16:14:14 69.04 72.39 74.45 69.6 69.8 69.5 71.82 73.99 74.14 72.2 72.3 72.3
17/07/2022 16:14:15 68.4 70.34 74.45 69.6 69.8 69.5 69.87 72.37 74.14 72.2 72.3 72.3
17/07/2022 16:14:16 71.06 70.64 74.45 69.6 69.8 69.5 72.51 72.13 74.14 72.2 72.3 72.3
17/07/2022 16:14:17 67.38 70.72 74.45 69.6 69.8 69.5 70.97 72.19 74.14 72.2 72.3 72.3
17/07/2022 16:14:18 65.63 69.05 74.45 69.6 69.8 69.5 68.94 71.73 74.14 72.2 72.3 72.3
17/07/2022 16:14:19 66.68 67.85 74.45 69.6 69.8 69.5 69.77 70.34 74.14 72.1 72.3 72.3
17/07/2022 16:14:20 66.28 66.71 74.45 69.6 69.8 69.5 70.44 70.56 74.14 72.1 72.3 72.3
17/07/2022 16:14:21 68.71 68.43 74.45 69.6 69.8 69.5 71.71 71.44 74.14 72.1 72.3 72.3
17/07/2022 16:14:22 68.13 69.04 74.45 69.6 69.8 69.5 70.64 71.94 74.14 72.1 72.3 72.3
17/07/2022 16:14:23 72.27 71.15 74.45 69.6 69.8 69.5 74.77 73.67 74.14 72.1 72.4 72.3
17/07/2022 16:14:24 71.42 71.4 74.45 69.6 69.8 69.5 73.23 73.7 74.14 72.1 72.4 72.3
17/07/2022 16:14:25 70.8 71.46 74.45 69.6 69.8 69.5 73.5 73.71 74.14 72.1 72.4 72.3
17/07/2022 16:14:26 69.37 71.13 74.45 69.6 69.8 69.5 71.55 73.5 74.14 72.1 72.4 72.3
17/07/2022 16:14:27 65.91 69.71 74.45 69.6 69.8 69.5 70.62 72.06 74.14 72.1 72.4 72.3
17/07/2022 16:14:28 66.86 68.35 74.45 69.6 69.8 69.5 70.49 71.58 74.14 72.1 72.4 72.3
17/07/2022 16:14:29 64.35 67 74.45 69.6 69.8 69.5 69.37 71.08 74.14 72.1 72.4 72.3
17/07/2022 16:14:30 67.11 66.8 74.45 69.6 69.8 69.5 70.53 70.39 74.14 72.1 72.4 72.3
17/07/2022 16:14:31 67.68 67.55 74.45 69.6 69.8 69.5 70.97 70.92 74.14 72.1 72.3 72.3
17/07/2022 16:14:32 69.53 68.76 73.03 69.6 69.8 69.5 72.66 72.17 74.14 72.1 72.3 72.3
17/07/2022 16:14:33 66.85 68.71 73.03 69.6 69.8 69.5 69.62 72.13 74.14 72.1 72.3 72.3
17/07/2022 16:14:34 68.06 68.37 73.03 69.6 69.8 69.5 71.81 71.92 74.14 72.1 72.3 72.3
17/07/2022 16:14:35 68.8 69.09 73.03 69.6 69.8 69.5 71.58 72.47 74.14 72.1 72.3 72.3
17/07/2022 16:14:36 63.06 68.53 73.03 69.6 69.8 69.5 69.23 71.5 74.14 72.1 72.3 72.3
17/07/2022 16:14:37 65.98 66.16 73.03 69.5 69.8 69.5 68.85 70.36 74.14 72.1 72.3 72.3
17/07/2022 16:14:38 71.57 71.03 73.03 69.5 69.8 69.5 74.14 73.59 74.14 72.1 72.3 72.3
17/07/2022 16:14:39 73.61 73.7 73.7 69.6 69.8 69.5 75.71 75.88 75.88 72.1 72.4 72.3
17/07/2022 16:14:40 65.72 72 73.7 69.5 69.8 69.5 70.07 74.3 75.88 72.1 72.4 72.3
17/07/2022 16:14:41 66.89 69.21 73.7 69.5 69.8 69.5 68.65 72.07 75.88 72 72.3 72.3
17/07/2022 16:14:42 64.82 68.02 73.7 69.5 69.8 69.5 70.43 71.04 75.88 72 72.3 72.3
17/07/2022 16:14:43 64.05 66.19 73.7 69.5 69.8 69.5 68.97 70.19 75.88 72 72.3 72.3
17/07/2022 16:14:44 64.72 65.58 73.7 69.5 69.8 69.5 68.97 70.24 75.88 72 72.3 72.3
17/07/2022 16:14:45 64.45 65.03 73.7 69.5 69.8 69.5 68.55 69.16 75.88 72 72.3 72.3
17/07/2022 16:14:46 67.03 66.4 73.7 69.5 69.8 69.5 70.94 70.29 75.88 72 72.3 72.3
17/07/2022 16:14:47 66.08 66.41 73.7 69.5 69.7 69.5 71.14 71.18 75.88 72 72.3 72.3
17/07/2022 16:14:48 65.84 66.78 73.7 69.5 69.7 69.5 70.53 71.36 75.88 72 72.3 72.3
17/07/2022 16:14:49 66.89 66.78 73.7 69.5 69.7 69.5 72.12 72.13 75.88 72 72.3 72.3
17/07/2022 16:14:50 64.22 66.7 73.7 69.5 69.7 69.5 68.06 71.89 75.88 72 72.3 72.3
17/07/2022 16:14:51 67.06 66.6 73.7 69.5 69.7 69.5 71.68 71.27 75.88 72 72.3 72.3
17/07/2022 16:14:52 66.93 67.12 73.7 69.5 69.7 69.5 69.88 71.22 75.88 72 72.3 72.2
17/07/2022 16:14:53 67.78 68.11 73.7 69.5 69.7 69.5 71.01 71.4 75.88 72 72.3 72.2
17/07/2022 16:14:54 66.03 67.17 73.7 69.5 69.7 69.5 69.72 70.64 75.88 72 72.3 72.2
17/07/2022 16:14:55 68.87 68.81 73.7 69.5 69.7 69.5 72.48 72.23 75.88 72 72.3 72.2
17/07/2022 16:14:56 70.94 70.6 73.7 69.5 69.7 69.5 72.83 73.05 75.88 72 72.3 72.2
17/07/2022 16:14:57 72.2 72.01 73.7 69.5 69.7 69.5 75.52 75.22 75.88 72 72.3 72.2
17/07/2022 16:14:58 66.77 71.28 73.7 69.5 69.7 69.5 70.52 74.24 75.88 72 72.3 72.2
17/07/2022 16:14:59 66.66 68.73 73.7 69.5 69.7 69.5 71.35 72.51 75.88 72 72.3 72.2
17/07/2022 16:15:00 70.1 69.53 73.7 69.5 69.7 69.5 72.91 72.59 75.88 72 72.3 72.2
17/07/2022 16:15:01 65.65 69.27 73.7 69.5 69.7 69.5 70.34 72.63 75.88 72.1 72.3 72.2
17/07/2022 16:15:02 72.12 71.33 73.7 69.5 69.7 69.5 75.81 74.85 75.88 72.1 72.3 72.2
17/07/2022 16:15:03 66.56 70.6 73.7 69.5 69.7 69.5 70.5 74.41 75.88 72.1 72.3 72.2
17/07/2022 16:15:04 62.3 68.45 73.7 69.5 69.7 69.5 70.07 72.36 75.88 72.1 72.3 72.2
17/07/2022 16:15:05 65.31 65.84 73.7 69.5 69.7 69.5 70.1 71.27 75.88 72.1 72.3 72.2
17/07/2022 16:15:06 67.05 66.65 73.7 69.5 69.7 69.5 70.54 70.85 75.88 72.1 72.3 72.2
17/07/2022 16:15:07 65.74 66.47 73.7 69.5 69.7 69.5 68.5 70.47 75.88 72.1 72.3 72.2
17/07/2022 16:15:08 67.03 67.31 73.7 69.5 69.7 69.5 70.89 70.9 75.88 72.1 72.3 72.2
17/07/2022 16:15:09 64.16 66.61 72.01 69.5 69.7 69.5 67.5 70.17 75.22 72.1 72.3 72.2
17/07/2022 16:15:10 66.4 66.27 72.01 69.5 69.7 69.5 70.52 70.11 75.22 72.1 72.3 72.2
17/07/2022 16:15:11 67.93 67.69 72.01 69.5 69.7 69.5 70.26 70.42 75.22 72.1 72.3 72.2
17/07/2022 16:15:12 65.25 67.3 72.01 69.5 69.7 69.5 69.98 70.56 75.22 72.1 72.3 72.2
17/07/2022 16:15:13 68.61 68.16 72.01 69.5 69.7 69.5 71.65 71.26 75.22 72.1 72.3 72.2
17/07/2022 16:15:14 65.34 68.06 72.01 69.5 69.6 69.5 70.35 71.81 75.22 72.1 72.3 72.2
17/07/2022 16:15:15 65.84 66.43 72.01 69.5 69.6 69.5 69.5 70.58 75.22 72.1 72.3 72.2
17/07/2022 16:15:16 68.79 68.04 72.01 69.6 69.6 69.5 71.59 71.23 75.22 72.1 72.3 72.2
17/07/2022 16:15:17 69.4 69.74 72.01 69.6 69.6 69.5 72.73 72.59 75.22 72.1 72.3 72.2
17/07/2022 16:15:18 62.53 68.52 72.01 69.6 69.6 69.5 67.03 72.07 75.22 72.1 72.3 72.2
17/07/2022 16:15:19 69.96 69.61 72.01 69.6 69.6 69.5 72.27 72.1 75.22 72.1 72.3 72.2
17/07/2022 16:15:20 71.66 70.93 72.01 69.6 69.6 69.5 73.52 73.11 75.22 72.2 72.3 72.2
17/07/2022 16:15:21 68.04 70.93 72.01 69.6 69.6 69.5 72.07 73.11 75.22 72.2 72.3 72.2
17/07/2022 16:15:22 71.45 71.17 72.01 69.6 69.6 69.5 73.34 73.36 75.22 72.2 72.3 72.2
17/07/2022 16:15:23 68.24 70.95 72.01 69.6 69.6 69.5 71.88 73.24 75.22 72.2 72.3 72.2
17/07/2022 16:15:24 67.26 69.36 72.01 69.6 69.6 69.5 70.26 72.25 75.22 72.2 72.3 72.2
17/07/2022 16:15:25 68 68.6 72.01 69.6 69.6 69.5 72.68 72.44 75.22 72.2 72.3 72.2
17/07/2022 16:15:26 70.63 70 72.01 69.6 69.6 69.5 73.75 73.38 75.22 72.2 72.3 72.2
17/07/2022 16:15:27 69.18 70.79 71.33 69.6 69.6 69.5 71.4 73.55 74.85 72.2 72.3 72.2
17/07/2022 16:15:28 67 69.05 71.33 69.6 69.6 69.5 70.7 71.98 74.85 72.2 72.3 72.2
17/07/2022 16:15:29 69.52 69.44 71.33 69.6 69.6 69.5 72.19 72.17 74.85 72.2 72.3 72.2
17/07/2022 16:15:30 68.22 69.88 71.33 69.6 69.6 69.5 70.84 72.28 74.85 72.2 72.3 72.2
17/07/2022 16:15:31 69.57 69.37 71.33 69.6 69.6 69.5 72.2 72.08 74.85 72.2 72.3 72.2
17/07/2022 16:15:32 71.16 71.3 71.3 69.6 69.6 69.5 73.95 73.65 74.41 72.2 72.3 72.2
17/07/2022 16:15:33 68.77 70.19 71.3 69.6 69.6 69.5 71.42 73.12 73.65 72.2 72.3 72.2
17/07/2022 16:15:34 66.88 69.38 71.3 69.6 69.6 69.5 72.21 72.65 73.65 72.2 72.3 72.3
17/07/2022 16:15:35 63.96 67.91 71.3 69.6 69.6 69.5 67.65 72.05 73.65 72.2 72.3 72.3
17/07/2022 16:15:36 67.24 67.09 71.3 69.6 69.6 69.5 71.07 70.98 73.65 72.2 72.3 72.3
17/07/2022 16:15:37 64.9 66.88 71.3 69.5 69.6 69.5 67.24 70.68 73.65 72.2 72.3 72.3
17/07/2022 16:15:38 66.45 67.17 71.3 69.5 69.6 69.5 70.24 70.59 73.65 72.2 72.3 72.3
17/07/2022 16:15:39 66.79 66.94 71.3 69.5 69.6 69.5 69.06 69.62 73.65 72.2 72.3 72.3
17/07/2022 16:15:40 63.69 66.73 71.3 69.3 69.5 69.5 69.28 70.44 73.65 72.1 72.3 72.3
17/07/2022 16:15:41 65.61 65.56 71.3 69.3 69.5 69.5 67.53 68.9 73.65 72.1 72.3 72.3
17/07/2022 16:15:42 65.08 65.81 71.3 69.3 69.5 69.5 69.34 69.13 73.65 72.1 72.3 72.3
17/07/2022 16:15:43 66.49 66.18 71.3 69.3 69.5 69.5 70.57 70.23 73.65 72.1 72.2 72.3
17/07/2022 16:15:44 69.89 68.87 71.3 69.3 69.5 69.5 72.37 71.72 73.65 72.1 72.2 72.3
17/07/2022 16:15:45 67.31 68.72 71.3 69.3 69.5 69.5 70.96 71.76 73.65 72.1 72.2 72.3
17/07/2022 16:15:46 68.23 68.95 71.3 69.3 69.5 69.5 71.03 71.71 73.65 72.1 72.2 72.3
17/07/2022 16:15:47 73.09 71.93 71.93 69.3 69.5 69.5 75.44 74.52 74.52 72.1 72.2 72.3
17/07/2022 16:15:48 74.47 73.98 73.98 69.2 69.5 69.5 75.24 75.35 75.35 72 72.2 72.3
17/07/2022 16:15:49 74.21 74.43 74.43 69.2 69.5 69.5 75.32 75.51 75.51 72.1 72.3 72.3
17/07/2022 16:15:50 69.52 73.79 74.43 69.2 69.5 69.5 71.99 75.07 75.51 72.1 72.3 72.3
17/07/2022 16:15:51 65.12 71.56 74.43 69.2 69.5 69.5 69.6 73.38 75.51 72.1 72.3 72.3
17/07/2022 16:15:52 68.91 69 74.43 69.2 69.5 69.5 71.31 71.55 75.51 72.1 72.3 72.3
17/07/2022 16:15:53 67.08 69.13 74.43 69.2 69.5 69.5 70.01 71.51 75.51 72.1 72.3 72.3
17/07/2022 16:15:54 64.2 67.73 74.43 69.2 69.5 69.5 67.62 70.44 75.51 72.1 72.3 72.3
17/07/2022 16:15:55 63.73 66.29 74.43 69.2 69.5 69.5 68.88 69.81 75.51 72 72.3 72.3
17/07/2022 16:15:56 68.57 67.72 74.43 69.2 69.5 69.5 71.91 70.96 75.51 72 72.3 72.3
17/07/2022 16:15:57 66.11 67.61 74.43 69.2 69.5 69.5 70.16 70.82 75.51 72 72.3 72.3
17/07/2022 16:15:58 66.31 66.82 74.43 69.2 69.5 69.5 70.36 70.53 75.51 72 72.3 72.3
17/07/2022 16:15:59 64.82 66.65 74.43 69.1 69.5 69.5 69.4 70.66 75.51 72 72.2 72.3
17/07/2022 16:16:00 65.18 66.4 74.43 69.1 69.5 69.5 69.63 70.36 75.51 71.9 72.2 72.3
17/07/2022 16:16:01 70.45 69.8 74.43 69.1 69.5 69.5 73.18 72.68 75.51 71.9 72.2 72.3
17/07/2022 16:16:02 65.69 69.05 74.43 69.1 69.5 69.5 70.06 72.17 75.51 71.9 72.2 72.3
17/07/2022 16:16:03 59.67 67.32 74.43 69.1 69.5 69.5 64.8 71.12 75.51 71.9 72.2 72.3
17/07/2022 16:16:04 64.33 64.51 74.43 69.1 69.5 69.5 68.61 68.85 75.51 71.9 72.2 72.3
17/07/2022 16:16:05 64.04 64.96 74.43 69.1 69.5 69.5 67.93 68.87 75.51 71.9 72.2 72.3
17/07/2022 16:16:06 65.78 65.44 74.43 69.1 69.5 69.5 68.18 68.39 75.51 71.9 72.2 72.3
17/07/2022 16:16:07 63.44 65.46 74.43 69.1 69.5 69.5 66.37 68.31 75.51 71.8 72.2 72.3
17/07/2022 16:16:08 64.53 64.75 74.43 69.1 69.5 69.5 66.42 67.06 75.51 71.8 72.2 72.2
17/07/2022 16:16:09 68.78 68.16 74.43 69 69.5 69.5 70.35 69.89 75.51 71.8 72.2 72.2
17/07/2022 16:16:10 74.03 72.62 74.43 69 69.5 69.5 75.27 73.93 75.51 71.8 72.2 72.2
17/07/2022 16:16:11 63.55 72.63 74.43 69 69.5 69.5 65.62 73.94 75.51 71.8 72.2 72.2
17/07/2022 16:16:12 63.38 69.18 74.43 69 69.5 69.5 65.86 70.64 75.51 71.7 72.2 72.2
17/07/2022 16:16:13 66.92 66.95 74.43 69 69.5 69.5 68.7 68.67 75.51 71.7 72.2 72.2
17/07/2022 16:16:14 67.96 68.13 74.43 69 69.5 69.5 69.92 69.98 75.51 71.7 72.2 72.2
17/07/2022 16:16:15 65.71 67.6 74.43 69 69.5 69.5 68.34 69.61 75.51 71.6 72.2 72.2
17/07/2022 16:16:16 69 68.75 74.43 68.9 69.5 69.5 70.36 70.42 75.51 71.6 72.2 72.2
17/07/2022 16:16:17 65.71 67.98 74.43 68.9 69.5 69.5 68.41 69.64 75.51 71.6 72.2 72.2
17/07/2022 16:16:18 61.02 66.76 74.43 68.9 69.5 69.5 63.38 68.98 75.51 71.6 72.2 72.2
17/07/2022 16:16:19 68.67 67.52 73.79 68.8 69.5 69.5 71.01 69.9 75.07 71.5 72.2 72.2
17/07/2022 16:16:20 63.37 67.29 72.63 68.8 69.5 69.5 65.77 69.77 73.94 71.5 72.2 72.2
17/07/2022 16:16:21 61.46 65.1 72.63 68.8 69.4 69.5 64.89 67.51 73.94 71.5 72.2 72.2
17/07/2022 16:16:22 63.01 63.83 72.63 68.8 69.4 69.5 65.87 66.64 73.94 71.5 72.2 72.2
17/07/2022 16:16:23 69 67.47 72.63 68.8 69.4 69.5 71.2 69.87 73.94 71.5 72.2 72.2
17/07/2022 16:16:24 64.35 67.43 72.63 68.8 69.4 69.5 66.62 69.74 73.94 71.5 72.2 72.2
17/07/2022 16:16:25 70.85 69.68 72.63 68.8 69.4 69.4 72.18 71.2 73.94 71.5 72.2 72.2
17/07/2022 16:16:26 70.1 70.2 72.63 68.8 69.4 69.5 71.1 71.33 73.94 71.5 72.2 72.2
17/07/2022 16:16:27 69.52 70.9 72.63 68.8 69.4 69.5 70.67 72.05 73.94 71.5 72.2 72.2
17/07/2022 16:16:28 65.93 69.33 72.63 68.8 69.4 69.5 68.75 70.48 73.94 71.5 72.2 72.2
17/07/2022 16:16:29 66.55 67.66 72.63 68.8 69.4 69.5 68.05 69.67 73.94 71.5 72.2 72.2
17/07/2022 16:16:30 64.7 67.03 72.63 68.8 69.4 69.4 66.92 68.7 73.94 71.5 72.2 72.2
17/07/2022 16:16:31 64.57 65.39 72.63 68.8 69.4 69.4 66.92 67.57 73.94 71.5 72.2 72.2
17/07/2022 16:16:32 63.84 65.15 72.63 68.7 69.4 69.4 66.71 67.26 73.94 71.5 72.2 72.2
17/07/2022 16:16:33 66.87 66.62 72.63 68.7 69.4 69.4 68.66 68.51 73.94 71.4 72.2 72.2
17/07/2022 16:16:34 64.16 66.73 72.63 68.7 69.4 69.4 66.95 68.73 73.94 71.4 72.2 72.2
17/07/2022 16:16:35 67.46 67.06 72.63 68.7 69.4 69.4 69.38 68.89 73.94 71.4 72.2 72.2
17/07/2022 16:16:36 67.02 67.13 72.63 68.7 69.4 69.4 68.98 69.11 73.94 71.3 72.1 72.2
17/07/2022 16:16:37 64.3 66.95 72.63 68.7 69.4 69.4 66.89 68.86 73.94 71.3 72.1 72.2
17/07/2022 16:16:38 68.18 67.73 72.63 68.7 69.4 69.4 69.33 69.09 73.94 71.3 72.1 72.2
17/07/2022 16:16:39 67.52 68.22 72.63 68.7 69.4 69.4 69.26 69.42 73.94 71.3 72.1 72.2
17/07/2022 16:16:40 67.79 67.89 72.63 68.7 69.4 69.4 69.76 69.65 73.94 71.3 72.1 72.2
17/07/2022 16:16:41 70.69 69.97 70.9 68.7 69.4 69.4 71.95 71.22 72.05 71.3 72.1 72.2
17/07/2022 16:16:42 68.07 69.61 70.9 68.7 69.4 69.4 70.34 71.28 72.05 71.2 72.1 72.2
17/07/2022 16:16:43 64.96 68.68 70.9 68.7 69.4 69.4 67.84 70.61 72.05 71.2 72.1 72.2
17/07/2022 16:16:44 66.05 66.78 70.9 68.7 69.4 69.4 69.13 69.51 72.05 71.2 72.1 72.2
17/07/2022 16:16:45 65.72 66.87 70.9 68.7 69.4 69.4 67.84 69.32 72.05 71.2 72.1 72.2
17/07/2022 16:16:46 63.84 66.03 70.9 68.7 69.4 69.4 70.01 69.94 72.05 71.2 72.1 72.2
17/07/2022 16:16:47 62.71 64.33 70.9 68.7 69.4 69.4 64.91 68.99 72.05 71.2 72.1 72.2
17/07/2022 16:16:48 62.42 63.55 70.9 68.7 69.4 69.4 67.28 67.86 72.05 71.1 72.1 72.2
17/07/2022 16:16:49 63.5 63.97 70.9 68.6 69.3 69.4 65.67 66.92 72.05 71.1 72.1 72.2
17/07/2022 16:16:50 64.21 64.15 70.9 68.6 69.3 69.4 67.53 67.25 72.05 71.1 72.1 72.2
17/07/2022 16:16:51 62.6 63.65 70.9 68.6 69.3 69.4 67.79 67.7 72.05 71.1 72.1 72.2
17/07/2022 16:16:52 63.88 64.06 70.9 68.6 69.3 69.4 65.59 67.67 72.05 71.1 72.1 72.2
17/07/2022 16:16:53 63.76 64.14 70.9 68.6 69.3 69.4 66.2 66.71 72.05 71.1 72.1 72.2
17/07/2022 16:16:54 64.76 64.49 70.9 68.6 69.3 69.4 68.39 67.83 72.05 71.1 72.1 72.2
17/07/2022 16:16:55 62.92 64.43 70.9 68.6 69.3 69.4 65.67 67.76 72.05 71.1 72.1 72.2
17/07/2022 16:16:56 65.95 65.46 70.9 68.6 69.3 69.4 67.85 67.74 72.05 71.1 72.1 72.2
17/07/2022 16:16:57 66.29 66.11 69.97 68.6 69.3 69.4 67.72 67.87 71.28 71 72.1 72.2
17/07/2022 16:16:58 66.62 66.83 69.97 68.6 69.3 69.4 69.47 69.36 71.28 71 72.1 72.2
17/07/2022 16:16:59 66.29 66.52 69.97 68.6 69.3 69.4 70.5 70.25 71.28 71 72.1 72.2
17/07/2022 16:17:00 69.17 68.58 69.97 68.6 69.3 69.4 71.05 71.14 71.28 71 72.1 72.2
17/07/2022 16:17:01 63.55 68.06 69.97 68.6 69.3 69.4 66.03 70.65 71.28 71 72.1 72.2
17/07/2022 16:17:02 66.47 66.64 69.97 68.6 69.3 69.4 70.27 70.01 71.28 71 72.1 72.2
17/07/2022 16:17:03 65.99 66.82 69.97 68.6 69.3 69.4 70.92 70.9 71.28 71 72.1 72.2
17/07/2022 16:17:04 67.4 67.22 69.97 68.6 69.3 69.4 69.56 70.67 71.28 71 72.1 72.2
17/07/2022 16:17:05 64.85 67.2 69.97 68.6 69.3 69.4 67.13 70.09 71.28 71 72.1 72.2
17/07/2022 16:17:06 66.6 66.5 69.97 68.6 69.3 69.4 71.12 70.52 71.28 71 72.1 72.2
17/07/2022 16:17:07 67.84 67.71 69.97 68.6 69.3 69.4 71.52 71.43 71.43 71 72.1 72.2
17/07/2022 16:17:08 73.81 72.49 72.49 68.6 69.3 69.4 74.23 73.51 73.51 71 72.1 72.2
17/07/2022 16:17:09 69.09 72.34 72.49 68.6 69.3 69.4 71.22 73.48 73.51 71 72.1 72.2
17/07/2022 16:17:10 67.98 70.54 72.49 68.6 69.3 69.4 71.89 72.29 73.51 71 72.1 72.2
17/07/2022 16:17:11 68.68 69.2 72.49 68.7 69.3 69.4 71.9 72.11 73.51 71 72.1 72.2
17/07/2022 16:17:12 71.64 71.06 72.49 68.7 69.3 69.4 73.45 73.25 73.51 71 72.1 72.2
17/07/2022 16:17:13 69.94 71.02 72.49 68.7 69.3 69.4 71.75 73.25 73.51 71 72.1 72.2
17/07/2022 16:17:14 72.77 72.25 72.49 68.7 69.3 69.4 74.29 73.89 73.89 71 72.1 72.2
17/07/2022 16:17:15 70.52 72.44 72.49 68.6 69.3 69.4 74.22 74.68 74.68 71 72.1 72.2
17/07/2022 16:17:16 63.75 70.94 72.49 68.6 69.3 69.4 70.14 73.88 74.68 71 72.1 72.2
17/07/2022 16:17:17 66.74 67.94 72.49 68.6 69.3 69.4 71.64 72.12 74.68 71 72.1 72.2
17/07/2022 16:17:18 66.71 67.25 72.49 68.6 69.3 69.4 73.47 72.98 74.68 71 72.1 72.2
17/07/2022 16:17:19 71.23 70.04 72.49 68.6 69.3 69.4 73.87 73.86 74.68 71.1 72.1 72.2
17/07/2022 16:17:20 69.7 70.29 72.49 68.6 69.3 69.4 72.53 73.58 74.68 71.1 72.1 72.2
17/07/2022 16:17:21 67.16 69.8 72.49 68.6 69.3 69.4 70.84 72.78 74.68 71.1 72.1 72.2
17/07/2022 16:17:22 67.87 68.41 72.49 68.6 69.3 69.4 71.87 72.11 74.68 71.1 72.1 72.2
17/07/2022 16:17:23 67.44 68.33 72.49 68.6 69.3 69.4 72.48 72.57 74.68 71.1 72.1 72.2
17/07/2022 16:17:24 64.32 67.73 72.49 68.6 69.3 69.4 69.78 72.06 74.68 71.1 72.1 72.2
17/07/2022 16:17:25 67.46 67.28 72.49 68.6 69.3 69.4 72.13 72 74.68 71.1 72.1 72.2
17/07/2022 16:17:26 66.28 67.52 72.49 68.6 69.3 69.4 73.57 73.11 74.68 71.1 72.1 72.2
17/07/2022 16:17:27 82.86 82.36 82.36 69 69.4 69.4 86.29 85.84 85.84 71.5 72.2 72.2
17/07/2022 16:17:28 72.25 82.46 82.46 69 69.4 69.4 76.9 86 86 71.6 72.3 72.2
17/07/2022 16:17:29 65.06 78.58 82.46 69 69.4 69.4 70.69 82.2 86 71.6 72.3 72.2
17/07/2022 16:17:30 68.86 74.66 82.46 69 69.4 69.4 72.89 78.45 86 71.6 72.3 72.2
17/07/2022 16:17:31 72.01 72.63 82.46 69 69.4 69.4 73.69 75.85 86 71.6 72.3 72.2
17/07/2022 16:17:32 71.54 72.63 82.46 69 69.4 69.4 73.45 74.91 86 71.6 72.3 72.2
17/07/2022 16:17:33 72 72.03 82.46 69 69.4 69.4 75.49 75.07 86 71.6 72.3 72.2
17/07/2022 16:17:34 66.83 71.73 82.46 68.9 69.4 69.4 72.72 75.04 86 71.6 72.3 72.2
17/07/2022 16:17:35 70.02 70.34 82.46 68.9 69.4 69.4 71.92 73.66 86 71.6 72.3 72.2
17/07/2022 16:17:36 66.89 69.87 82.46 68.8 69.4 69.4 70.11 72.67 86 71.5 72.3 72.2
17/07/2022 16:17:37 65.07 68.16 82.46 68.8 69.4 69.4 70.63 71.53 86 71.5 72.3 72.2
17/07/2022 16:17:38 70.17 69.18 82.46 68.8 69.4 69.4 73.27 72.41 86 71.5 72.3 72.2
17/07/2022 16:17:39 70.51 70.24 82.46 68.8 69.4 69.4 73.31 73.13 86 71.5 72.3 72.2
17/07/2022 16:17:40 69.34 70.47 82.46 68.8 69.4 69.4 72.11 73.23 86 71.5 72.3 72.2
17/07/2022 16:17:41 66.56 69.47 82.46 68.8 69.4 69.4 73.4 73.09 86 71.5 72.3 72.2
17/07/2022 16:17:42 68.43 68.54 82.46 68.7 69.4 69.4 72.85 73.29 86 71.5 72.3 72.2
17/07/2022 16:17:43 69.25 69.26 82.46 68.7 69.4 69.4 72.28 72.84 86 71.5 72.3 72.2
17/07/2022 16:17:44 70.22 70.3 82.46 68.7 69.4 69.4 73.12 73.34 86 71.5 72.3 72.2
17/07/2022 16:17:45 69.95 70.7 82.46 68.7 69.4 69.4 72.31 73.54 86 71.5 72.3 72.2
17/07/2022 16:17:46 66.94 69.85 82.46 68.7 69.4 69.4 68.82 72.5 86 71.5 72.3 72.2
17/07/2022 16:17:47 66.7 68.7 82.46 68.7 69.4 69.4 68.1 70.66 86 71.5 72.3 72.2
17/07/2022 16:17:48 68.89 68.88 82.46 68.7 69.4 69.4 68.95 69.4 86 71.4 72.3 72.2
17/07/2022 16:17:49 68.05 69.24 82.46 68.7 69.4 69.4 69.44 69.7 86 71.4 72.2 72.2
17/07/2022 16:17:50 69.07 69.05 82.46 68.7 69.4 69.4 71.37 71.01 86 71.4 72.2 72.2
17/07/2022 16:17:51 69.35 69.47 82.46 68.7 69.4 69.4 70.44 70.99 86 71.4 72.2 72.2
17/07/2022 16:17:52 65.04 69.44 82.46 68.7 69.4 69.4 67.7 70.67 86 71.4 72.2 72.2
17/07/2022 16:17:53 65.49 67.15 82.46 68.6 69.4 69.4 68.45 68.98 86 71.4 72.2 72.2
17/07/2022 16:17:54 68.9 68.39 82.46 68.7 69.4 69.4 70.27 70.01 86 71.4 72.2 72.2
17/07/2022 16:17:55 73.51 72.4 82.46 68.7 69.4 69.4 74.97 73.89 86 71.4 72.2 72.2
17/07/2022 16:17:56 67.73 72.25 82.46 68.7 69.4 69.4 69.78 73.77 86 71.4 72.2 72.2
17/07/2022 16:17:57 71.6 71.41 82.46 68.7 69.4 69.4 73.05 73.01 86 71.4 72.2 72.2
17/07/2022 16:17:58 68.21 70.88 78.58 68.7 69.4 69.4 69.56 72.6 82.2 71.4 72.2 72.2
17/07/2022 16:17:59 70.28 70.37 74.66 68.7 69.4 69.4 71.81 71.82 78.45 71.4 72.2 72.2
17/07/2022 16:18:00 68.07 69.87 72.63 68.7 69.4 69.4 69.66 71.44 75.85 71.4 72.2 72.2
17/07/2022 16:18:01 69.15 69.37 72.63 68.7 69.4 69.4 70.24 70.7 75.07 71.4 72.2 72.2
17/07/2022 16:18:02 66.72 68.94 72.4 68.7 69.4 69.4 68.99 70.37 75.07 71.4 72.2 72.2
17/07/2022 16:18:03 72.24 71.21 72.4 68.7 69.4 69.4 72.03 71.3 75.04 71.4 72.2 72.2
17/07/2022 16:18:04 71.08 71.24 72.4 68.7 69.4 69.4 72.13 71.94 73.89 71.4 72.2 72.2
17/07/2022 16:18:05 71.38 71.69 72.4 68.7 69.4 69.4 71.93 72.19 73.89 71.4 72.2 72.2
17/07/2022 16:18:06 72.43 72.99 72.99 68.7 69.4 69.4 71.87 72.65 73.89 71.4 72.2 72.2
17/07/2022 16:18:07 71.04 71.89 72.99 68.8 69.4 69.4 70.98 71.8 73.89 71.4 72.2 72.2
17/07/2022 16:18:08 77.76 76.58 76.58 68.8 69.4 69.4 77.1 75.9 75.9 71.4 72.2 72.2
17/07/2022 16:18:09 72.47 76.44 76.58 68.8 69.4 69.4 72.96 75.88 75.9 71.4 72.2 72.2
17/07/2022 16:18:10 74.91 74.88 76.58 68.9 69.4 69.4 75.46 75.18 75.9 71.4 72.2 72.2
17/07/2022 16:18:11 72.65 75.48 76.58 68.9 69.4 69.4 73.19 75.66 75.9 71.4 72.2 72.2
17/07/2022 16:18:12 70.9 73.22 76.58 68.9 69.4 69.4 72.32 73.68 75.9 71.4 72.2 72.2
17/07/2022 16:18:13 67.65 71.87 76.58 68.9 69.4 69.4 69.61 72.81 75.9 71.4 72.2 72.2
17/07/2022 16:18:14 70.89 70.78 76.58 68.9 69.4 69.4 72.14 71.95 75.9 71.4 72.2 72.2
17/07/2022 16:18:15 68.43 70.63 76.58 68.9 69.4 69.4 69.96 71.87 75.9 71.4 72.2 72.2
17/07/2022 16:18:16 68.26 69.78 76.58 68.9 69.4 69.4 69.33 70.8 75.9 71.4 72.2 72.2
17/07/2022 16:18:17 70.61 70.58 76.58 69 69.4 69.4 72.78 72.1 75.9 71.4 72.2 72.2
17/07/2022 16:18:18 73.76 73.26 76.58 69 69.4 69.5 74.95 74.45 75.9 71.5 72.2 72.2
17/07/2022 16:18:19 74.59 74.43 76.58 69 69.4 69.5 76.14 75.89 75.9 71.5 72.2 72.2
17/07/2022 16:18:20 68.74 74.24 76.58 69 69.4 69.5 73.51 75.76 75.9 71.5 72.2 72.2
17/07/2022 16:18:21 69.97 71.79 76.58 69 69.4 69.5 71.72 74.54 75.9 71.5 72.2 72.2
17/07/2022 16:18:22 70.9 71.35 76.58 69.1 69.5 69.4 73.1 73.36 75.9 71.5 72.2 72.2
17/07/2022 16:18:23 66.97 70.69 76.58 68.9 69.5 69.4 71.35 72.92 75.9 71.5 72.2 72.2
17/07/2022 16:18:24 68.98 69.09 76.58 68.9 69.5 69.4 72.86 72.67 75.9 71.5 72.3 72.2
17/07/2022 16:18:25 73.16 72.15 76.58 68.9 69.5 69.4 74.4 73.95 75.9 71.5 72.3 72.2
17/07/2022 16:18:26 73.03 73.55 76.58 68.9 69.5 69.4 73.81 74.55 75.9 71.5 72.3 72.2
17/07/2022 16:18:27 66.23 72.26 76.58 69 69.5 69.4 71.56 73.4 75.9 71.5 72.3 72.2
17/07/2022 16:18:28 70.33 70.36 76.58 69 69.5 69.4 74.11 73.66 75.9 71.6 72.3 72.2
17/07/2022 16:18:29 67.73 69.91 76.58 69 69.5 69.4 72.78 73.75 75.9 71.6 72.3 72.2
17/07/2022 16:18:30 67.88 68.69 76.58 69 69.5 69.4 71.31 73.06 75.9 71.6 72.3 72.2
17/07/2022 16:18:31 71.83 71.01 76.58 69 69.5 69.4 73.61 73.42 75.9 71.6 72.3 72.2
17/07/2022 16:18:32 69.81 71.01 76.58 69 69.5 69.4 73.06 73.28 75.9 71.6 72.3 72.2
17/07/2022 16:18:33 71.18 71.53 76.58 69 69.5 69.4 74.26 74.49 75.9 71.6 72.3 72.2
17/07/2022 16:18:34 73.47 73.11 76.58 69.1 69.5 69.4 74.77 75 75.9 71.7 72.3 72.2
17/07/2022 16:18:35 72.16 72.78 76.58 69.1 69.5 69.4 75.55 75.42 75.9 71.7 72.3 72.2
17/07/2022 16:18:36 72.05 72.82 76.58 69.1 69.5 69.4 75.18 75.74 75.9 71.7 72.3 72.2
17/07/2022 16:18:37 74.87 74.07 76.58 69.1 69.4 69.4 75.94 75.79 75.9 71.7 72.3 72.2
17/07/2022 16:18:38 74.2 74.52 76.44 69.1 69.4 69.4 76.13 76.29 76.29 71.8 72.3 72.2
17/07/2022 16:18:39 74.35 75.37 75.48 69.2 69.4 69.4 77.09 77.66 77.66 71.8 72.3 72.2
17/07/2022 16:18:40 72.37 74.1 75.48 69.2 69.4 69.4 74.79 76.46 77.66 71.8 72.3 72.2
17/07/2022 16:18:41 69.26 73.05 75.37 69.2 69.4 69.4 72.05 75.56 77.66 71.8 72.3 72.2
17/07/2022 16:18:42 67.45 70.83 75.37 69.2 69.4 69.4 70.84 73.41 77.66 71.9 72.3 72.2
17/07/2022 16:18:43 77.71 75.71 75.71 69.3 69.5 69.5 82.42 80.24 80.24 72 72.3 72.2
17/07/2022 16:18:44 73.9 75.77 75.77 69.4 69.5 69.5 76.43 80.11 80.24 72 72.3 72.2
17/07/2022 16:18:45 66.64 74.54 75.77 69.4 69.5 69.5 69.66 78.07 80.24 72 72.3 72.2
17/07/2022 16:18:46 65.09 71.27 75.77 69.3 69.5 69.5 68.89 74.72 80.24 72 72.3 72.2
17/07/2022 16:18:47 69.74 69.75 75.77 69.3 69.5 69.5 73.43 73.46 80.24 72 72.3 72.2
17/07/2022 16:18:48 70.29 70.14 75.77 69.4 69.4 69.5 72.83 73.12 80.24 72.1 72.3 72.2
17/07/2022 16:18:49 69.14 70.31 75.77 69.4 69.4 69.5 72.25 73.45 80.24 72.1 72.3 72.2
17/07/2022 16:18:50 70.11 70.03 75.77 69.4 69.4 69.5 71.79 72.63 80.24 72.1 72.3 72.2
17/07/2022 16:18:51 68.72 69.76 75.77 69.4 69.4 69.5 70.88 71.96 80.24 72.1 72.3 72.2
17/07/2022 16:18:52 70.93 70.46 75.77 69.4 69.4 69.5 72.16 71.99 80.24 72.1 72.3 72.2
17/07/2022 16:18:53 70.33 70.44 75.77 69.4 69.4 69.5 71.6 71.91 80.24 72.1 72.3 72.2
17/07/2022 16:18:54 70.77 71.15 75.77 69.4 69.4 69.5 73.13 73.11 80.24 72.1 72.3 72.2
17/07/2022 16:18:55 68.8 70.39 75.77 69.4 69.4 69.5 71.19 72.49 80.24 72.1 72.3 72.2
17/07/2022 16:18:56 68 69.62 75.77 69.4 69.4 69.5 70.42 71.93 80.24 72.1 72.3 72.2
17/07/2022 16:18:57 67.41 69.08 75.77 69.4 69.4 69.5 69.9 71.45 80.24 72.1 72.3 72.2
17/07/2022 16:18:58 71.52 70.66 75.77 69.5 69.4 69.5 73.19 72.47 80.24 72.1 72.3 72.2
17/07/2022 16:18:59 70.56 71.53 75.77 69.5 69.4 69.5 73.05 73.71 80.24 72.1 72.3 72.2
17/07/2022 16:19:00 69 70.23 75.77 69.5 69.5 69.5 71.29 72.51 80.24 72.1 72.3 72.2
17/07/2022 16:19:01 67.36 69.44 75.77 69.4 69.4 69.5 70.36 71.68 80.24 72.1 72.3 72.2
17/07/2022 16:19:02 66.23 68.57 75.77 69.4 69.4 69.5 68.9 71.22 80.24 72.1 72.3 72.2
17/07/2022 16:19:03 64.55 66.97 75.77 69.4 69.4 69.5 66.85 69.62 80.24 72.1 72.3 72.2
17/07/2022 16:19:04 70.34 69.55 75.77 69.4 69.4 69.5 72.84 71.96 80.24 72.1 72.3 72.2
17/07/2022 16:19:05 64.14 69.44 75.77 69.4 69.4 69.5 67.11 71.9 80.24 72.1 72.3 72.2
17/07/2022 16:19:06 69.31 69.03 75.77 69.5 69.4 69.5 71.33 71.22 80.24 72.1 72.3 72.2
17/07/2022 16:19:07 73.49 72.35 75.77 69.5 69.4 69.5 76.74 75.58 80.24 72.2 72.3 72.2
17/07/2022 16:19:08 71.22 72.76 75.77 69.5 69.4 69.5 74.78 76.08 80.24 72.2 72.3 72.2
17/07/2022 16:19:09 68.87 71.44 75.77 69.5 69.4 69.5 71.61 74.91 80.24 72.2 72.3 72.2
17/07/2022 16:19:10 69.41 70.36 75.77 69.5 69.4 69.5 74.47 74.24 80.24 72.2 72.3 72.2
17/07/2022 16:19:11 69.15 70.04 75.77 69.5 69.4 69.5 73.17 74.22 80.24 72.2 72.3 72.2
17/07/2022 16:19:12 71.16 71.07 75.77 69.5 69.4 69.5 72.83 73.66 80.24 72.2 72.3 72.2
17/07/2022 16:19:13 70.1 70.82 75.77 69.5 69.4 69.5 72.25 73.08 80.11 72.2 72.3 72.2
17/07/2022 16:19:14 72.17 71.57 74.54 69.5 69.4 69.5 74.57 74.06 78.07 72.2 72.3 72.2
17/07/2022 16:19:15 70.02 71.37 72.76 69.5 69.4 69.5 73.12 73.96 76.08 72.2 72.3 72.2
17/07/2022 16:19:16 67.52 70.47 72.76 69.5 69.4 69.5 71.25 73.36 76.08 72.2 72.3 72.2
17/07/2022 16:19:17 69.55 69.65 72.76 69.5 69.4 69.5 73.02 73.12 76.08 72.2 72.3 72.2
17/07/2022 16:19:18 70.73 70.62 72.76 69.5 69.4 69.5 75.06 74.5 76.08 72.3 72.3 72.2
17/07/2022 16:19:19 69.65 70.8 72.76 69.5 69.4 69.5 73.19 74.64 76.08 72.3 72.3 72.2
17/07/2022 16:19:20 65.09 69.81 72.76 69.5 69.4 69.5 71.53 73.5 76.08 72.3 72.3 72.2
17/07/2022 16:19:21 71.07 70.44 72.76 69.5 69.4 69.5 74.31 74.18 76.08 72.3 72.3 72.2
17/07/2022 16:19:22 74.24 74.04 74.04 69.6 69.5 69.5 76.98 76.86 76.86 72.3 72.3 72.2
17/07/2022 16:19:23 71.96 73.14 74.04 69.6 69.5 69.5 74.52 76.08 76.86 72.3 72.3 72.2
17/07/2022 16:19:24 70.33 72.57 74.04 69.6 69.4 69.5 72.53 75.27 76.86 72.3 72.3 72.2
17/07/2022 16:19:25 70.13 71.8 74.04 69.6 69.4 69.5 73.13 73.95 76.86 72.3 72.3 72.2
17/07/2022 16:19:26 66.83 70.37 74.04 69.6 69.4 69.5 73.44 73.62 76.86 72.3 72.3 72.2
17/07/2022 16:19:27 66.41 68.43 74.04 69.6 69.4 69.5 70.4 73.32 76.86 72.3 72.3 72.2
17/07/2022 16:19:28 65.42 67.39 74.04 69.6 69.4 69.5 69.37 71.72 76.86 72.3 72.3 72.2
17/07/2022 16:19:29 70.75 69.5 74.04 69.6 69.4 69.5 73.9 72.98 76.86 72.3 72.3 72.2
17/07/2022 16:19:30 73.42 72.93 74.04 69.6 69.4 69.5 75.22 74.92 76.86 72.3 72.3 72.2
17/07/2022 16:19:31 65.83 71.99 74.04 69.6 69.4 69.5 70.97 74.32 76.86 72.3 72.3 72.2
17/07/2022 16:19:32 63.81 69.13 74.04 69.6 69.4 69.5 69.4 72.42 76.86 72.3 72.3 72.2
17/07/2022 16:19:33 67.85 67.85 74.04 69.6 69.4 69.5 73.21 72.67 76.86 72.3 72.3 72.2
17/07/2022 16:19:34 66.79 67.56 74.04 69.6 69.4 69.5 72.41 72.71 76.86 72.4 72.3 72.2
17/07/2022 16:19:35 65.63 67.84 74.04 69.6 69.4 69.5 70.69 72.55 76.86 72.3 72.3 72.2
17/07/2022 16:19:36 65.06 66.07 74.04 69.6 69.4 69.5 71.23 71.59 76.86 72.4 72.3 72.2
17/07/2022 16:19:37 68.75 68.01 74.04 69.6 69.4 69.5 72.22 72.12 76.86 72.4 72.3 72.2
17/07/2022 16:19:38 68.83 68.75 74.04 69.6 69.4 69.5 71.78 72.21 76.86 72.4 72.3 72.2
17/07/2022 16:19:39 68.23 68.78 74.04 69.6 69.4 69.5 70.59 71.94 76.86 72.3 72.3 72.2
17/07/2022 16:19:40 70.38 70.37 74.04 69.6 69.4 69.5 72.49 72.71 76.86 72.3 72.3 72.2
17/07/2022 16:19:41 67.77 69.32 74.04 69.6 69.4 69.5 69.16 71.58 76.86 72.3 72.3 72.2
17/07/2022 16:19:42 71.57 71.11 74.04 69.6 69.4 69.5 73.81 73.1 76.86 72.3 72.3 72.2
17/07/2022 16:19:43 70.04 71.07 74.04 69.6 69.4 69.4 72.01 73.07 76.86 72.4 72.3 72.2
17/07/2022 16:19:44 67.86 70.56 74.04 69.6 69.4 69.4 69.18 72.46 76.86 72.4 72.3 72.2
17/07/2022 16:19:45 65.08 68.61 74.04 69.6 69.4 69.4 67.61 70.32 76.86 72.4 72.3 72.2
17/07/2022 16:19:46 65.01 66.79 74.04 69.6 69.4 69.4 66.87 68.79 76.86 72.3 72.3 72.2
17/07/2022 16:19:47 68.88 68.2 74.04 69.6 69.4 69.4 71.33 70.56 76.86 72.3 72.3 72.2
17/07/2022 16:19:48 66.95 68.36 74.04 69.6 69.4 69.4 69.73 70.79 76.86 72.3 72.3 72.2
17/07/2022 16:19:49 67.15 68.21 74.04 69.6 69.4 69.4 69.78 70.89 76.86 72.3 72.3 72.2
17/07/2022 16:19:50 65.1 66.71 74.04 69.6 69.4 69.4 67.57 69.33 76.86 72.3 72.3 72.2
17/07/2022 16:19:51 69.35 68.86 74.04 69.6 69.4 69.4 71.65 71.38 76.86 72.3 72.3 72.2
17/07/2022 16:19:52 68.26 68.63 73.14 69.6 69.4 69.4 70.38 70.89 76.08 72.3 72.3 72.2
17/07/2022 16:19:53 67.06 68.21 72.93 69.6 69.4 69.4 70.67 70.88 75.27 72.3 72.3 72.2
17/07/2022 16:19:54 67.22 68.54 72.93 69.6 69.4 69.4 73.22 73.03 74.92 72.3 72.3 72.2
17/07/2022 16:19:55 70.5 69.69 72.93 69.6 69.4 69.4 73.18 73 74.92 72.4 72.3 72.2
17/07/2022 16:19:56 68.77 69.99 72.93 69.6 69.4 69.4 73.26 73.28 74.92 72.4 72.3 72.2
17/07/2022 16:19:57 67.94 69.24 72.93 69.6 69.4 69.4 74.59 74.23 74.92 72.3 72.3 72.2
17/07/2022 16:19:58 66.36 68.15 72.93 69.6 69.4 69.4 70.5 73.98 74.92 72.3 72.3 72.2
17/07/2022 16:19:59 65.03 67.06 72.93 69.6 69.4 69.4 69.37 72.13 74.92 72.3 72.3 72.2
17/07/2022 16:20:00 71.88 70.84 71.99 69.6 69.4 69.4 74.83 74.06 74.32 72.4 72.3 72.2
17/07/2022 16:20:01 75.48 74.54 74.54 69.7 69.5 69.4 77.97 76.98 76.98 72.4 72.3 72.2
17/07/2022 16:20:02 76.95 76.27 76.27 69.7 69.5 69.4 78.23 77.83 77.83 72.4 72.4 72.2
17/07/2022 16:20:03 80.48 79.82 79.82 69.9 69.5 69.4 81.44 80.82 80.82 72.5 72.4 72.2
17/07/2022 16:20:04 78.14 80.04 80.04 70 69.6 69.4 79.89 80.88 80.88 72.6 72.4 72.2
17/07/2022 16:20:05 75.37 78.69 80.04 70 69.6 69.4 78.04 80.29 80.88 72.6 72.4 72.2
17/07/2022 16:20:06 76.64 77.33 80.04 70.1 69.6 69.4 78.88 79.37 80.88 72.7 72.5 72.2
17/07/2022 16:20:07 76.04 77.79 80.04 70.1 69.6 69.5 78.3 79.66 80.88 72.7 72.5 72.2
17/07/2022 16:20:08 73.38 76.03 80.04 70.1 69.6 69.5 75.92 78.38 80.88 72.8 72.5 72.2
17/07/2022 16:20:09 73.03 74.52 80.04 70.2 69.7 69.5 76.4 77.34 80.88 72.8 72.5 72.2
17/07/2022 16:20:10 72.74 74.25 80.04 70.2 69.7 69.5 74.69 76.51 80.88 72.8 72.5 72.2
17/07/2022 16:20:11 74.04 74.54 80.04 70.2 69.7 69.5 77.49 77.54 80.88 72.8 72.5 72.2
17/07/2022 16:20:12 68.81 73.22 80.04 70.2 69.7 69.5 74.82 76.38 80.88 72.8 72.5 72.2
17/07/2022 16:20:13 71.86 72.16 80.04 70.2 69.7 69.5 74.84 75.58 80.88 72.9 72.5 72.2
17/07/2022 16:20:14 71.81 73.42 80.04 70.2 69.7 69.5 74.97 76.47 80.88 72.9 72.5 72.2
17/07/2022 16:20:15 70.86 71.41 80.04 70.3 69.7 69.5 74.13 74.79 80.88 72.9 72.5 72.2
17/07/2022 16:20:16 74.14 73.88 80.04 70.3 69.7 69.5 75.88 75.74 80.88 72.9 72.5 72.2
17/07/2022 16:20:17 73.2 73.96 80.04 70.3 69.7 69.5 75.96 76.21 80.88 72.9 72.5 72.2
17/07/2022 16:20:18 69.88 73.41 80.04 70.3 69.7 69.5 72.32 75.71 80.88 72.9 72.6 72.2
17/07/2022 16:20:19 65.85 71.48 80.04 70.3 69.7 69.5 70.78 73.87 80.88 72.9 72.6 72.2
17/07/2022 16:20:20 67.25 68.96 80.04 70.3 69.7 69.5 74.41 73.66 80.88 72.9 72.6 72.2
17/07/2022 16:20:21 70.78 69.97 80.04 70.3 69.7 69.5 73.22 73.95 80.88 72.9 72.6 72.2
17/07/2022 16:20:22 70.92 70.74 80.04 70.3 69.7 69.5 73.23 73.46 80.88 72.9 72.6 72.3
17/07/2022 16:20:23 71.95 72.33 80.04 70.3 69.7 69.5 74.91 74.82 80.88 72.9 72.6 72.3
17/07/2022 16:20:24 68.91 71.51 80.04 70.3 69.7 69.5 73.37 74.88 80.88 73 72.6 72.3
17/07/2022 16:20:25 71.69 71.01 80.04 70.3 69.7 69.5 74.15 73.86 80.88 73 72.6 72.3
17/07/2022 16:20:26 70.09 71 80.04 70.3 69.7 69.5 72.99 73.91 80.88 73 72.6 72.3
17/07/2022 16:20:27 66.58 70.23 80.04 70.3 69.7 69.5 72.37 73.13 80.88 73 72.6 72.3
17/07/2022 16:20:28 66.17 68.54 80.04 70.3 69.7 69.5 70.83 73.11 80.88 73 72.6 72.3
17/07/2022 16:20:29 64.56 67.11 80.04 70.3 69.7 69.5 67.13 71.56 80.88 73 72.6 72.3
17/07/2022 16:20:30 70.37 69.81 80.04 70.3 69.7 69.5 71.7 71.55 80.88 73 72.6 72.3
17/07/2022 16:20:31 64.89 69.73 80.04 70.3 69.7 69.5 66.88 71.39 80.88 72.9 72.6 72.3
17/07/2022 16:20:32 68.87 68.77 80.04 70.3 69.7 69.5 70.67 70.46 80.88 72.9 72.6 72.3
17/07/2022 16:20:33 67.15 68.84 80.04 70.3 69.7 69.5 69.62 70.5 80.88 72.9 72.6 72.3
17/07/2022 16:20:34 70.84 70.16 78.69 70.3 69.7 69.5 72.63 71.96 80.29 72.9 72.6 72.3
17/07/2022 16:20:35 71.58 71.89 77.79 70.3 69.7 69.5 72.88 73.29 79.66 72.9 72.6 72.3
17/07/2022 16:20:36 69.31 70.56 77.79 70.3 69.7 69.5 70.58 72.1 79.66 72.9 72.6 72.3
17/07/2022 16:20:37 72.82 72.51 76.03 70.3 69.7 69.5 72.59 72.55 78.38 73 72.6 72.3
17/07/2022 16:20:38 74.87 74.21 74.54 70.4 69.7 69.5 76.49 75.4 77.54 73 72.6 72.3
17/07/2022 16:20:39 66.24 73.96 74.54 70.4 69.7 69.5 68.3 75.08 77.54 73 72.6 72.3
17/07/2022 16:20:40 69.33 71.28 74.54 70.4 69.7 69.5 71.36 72.49 77.54 73 72.6 72.3
17/07/2022 16:20:41 71.24 71.17 74.21 70.4 69.7 69.5 73.95 73.56 76.47 73 72.6 72.3
17/07/2022 16:20:42 71.23 71.19 74.21 70.4 69.7 69.5 72.9 73.45 76.47 73 72.6 72.3
17/07/2022 16:20:43 70.78 71.88 74.21 70.4 69.7 69.5 71.83 73.08 76.47 73 72.6 72.3
17/07/2022 16:20:44 72.11 72.32 74.21 70.4 69.7 69.5 73.37 73.6 76.21 73 72.6 72.3
17/07/2022 16:20:45 66.13 71.47 74.21 70.4 69.7 69.5 68.75 72.83 76.21 73 72.6 72.3
17/07/2022 16:20:46 68.03 69.34 74.21 70.4 69.7 69.5 70.34 71.29 76.21 73 72.6 72.3
17/07/2022 16:20:47 68.14 68.35 74.21 70.4 69.7 69.5 69.84 70.31 75.71 73 72.6 72.3
17/07/2022 16:20:48 75.93 74.43 74.43 70.4 69.7 69.5 78.09 76.5 76.5 73 72.6 72.3
17/07/2022 16:20:49 74.49 74.94 74.94 70.4 69.8 69.5 76.05 76.85 76.85 73 72.6 72.3
17/07/2022 16:20:50 74.36 74.63 74.94 70.4 69.8 69.5 76.01 76.41 76.85 73 72.6 72.3
17/07/2022 16:20:51 69.06 74.32 74.94 70.5 69.8 69.5 71.32 76.03 76.85 73 72.6 72.3
17/07/2022 16:20:52 69.76 72.1 74.94 70.5 69.8 69.5 72.34 73.98 76.85 73 72.6 72.3
17/07/2022 16:20:53 68.28 71.06 74.94 70.5 69.8 69.5 70.89 73.23 76.85 73 72.6 72.3
17/07/2022 16:20:54 70.38 70.76 74.94 70.5 69.8 69.5 72.89 73.23 76.85 73 72.6 72.3
17/07/2022 16:20:55 67.82 70.79 74.94 70.5 69.8 69.5 70.78 73.27 76.85 73 72.6 72.3
17/07/2022 16:20:56 67.24 69.15 74.94 70.5 69.8 69.5 68.66 71.84 76.85 73 72.6 72.3
17/07/2022 16:20:57 71.7 71.46 74.94 70.5 69.8 69.5 73.12 73 76.85 73 72.6 72.3
17/07/2022 16:20:58 69.46 71.33 74.94 70.5 69.8 69.5 72.12 73.38 76.85 73.1 72.6 72.3
17/07/2022 16:20:59 71.25 70.81 74.94 70.5 69.8 69.5 72.27 72.36 76.85 73.1 72.6 72.3
17/07/2022 16:21:00 65.45 70.59 74.94 70.5 69.8 69.5 68.31 71.98 76.85 73.1 72.6 72.3
17/07/2022 16:21:01 70.73 70.53 74.94 70.5 69.8 69.5 72.5 72.27 76.85 73.1 72.6 72.3
17/07/2022 16:21:02 65.27 69.87 74.94 70.5 69.8 69.5 67.84 71.68 76.85 73.1 72.6 72.3
17/07/2022 16:21:03 67.49 68.4 74.94 70.5 69.8 69.5 70.98 71.06 76.85 73.1 72.6 72.3
17/07/2022 16:21:04 69.51 68.87 74.94 70.5 69.8 69.5 71.66 71.27 76.85 73.1 72.6 72.3
17/07/2022 16:21:05 71.31 71.2 74.94 70.5 69.8 69.5 73.45 73.34 76.85 73.1 72.6 72.3
17/07/2022 16:21:06 74.04 74.46 74.94 70.6 69.8 69.5 75.69 76.07 76.85 73.1 72.6 72.3
17/07/2022 16:21:07 74.83 74.01 74.94 70.6 69.8 69.5 76.18 75.49 76.85 73.1 72.6 72.3
17/07/2022 16:21:08 73.04 74.39 74.94 70.6 69.8 69.5 75.33 75.95 76.85 73.1 72.6 72.3
17/07/2022 16:21:09 72.25 73.94 74.94 70.6 69.8 69.5 74.9 75.87 76.85 73.2 72.6 72.3
17/07/2022 16:21:10 68.23 72.23 74.94 70.6 69.8 69.5 71.52 74.73 76.85 73.1 72.6 72.3
17/07/2022 16:21:11 73.35 72.89 74.94 70.6 69.8 69.5 75.02 74.7 76.85 73.2 72.6 72.3
17/07/2022 16:21:12 71.65 72.48 74.94 70.6 69.8 69.5 74.12 74.77 76.85 73.2 72.6 72.3
17/07/2022 16:21:13 70.97 71.97 74.94 70.7 69.8 69.5 73.45 74.33 76.85 73.2 72.6 72.3
17/07/2022 16:21:14 70.03 71.36 74.94 70.7 69.8 69.5 72.25 73.72 76.85 73.2 72.6 72.3
17/07/2022 16:21:15 76.43 75.69 75.69 70.7 69.8 69.5 76.51 76.08 76.85 73.2 72.6 72.3
17/07/2022 16:21:16 67.97 75.09 75.69 70.7 69.8 69.5 70.32 75.51 76.85 73.2 72.6 72.3
17/07/2022 16:21:17 71.81 72.84 75.69 70.7 69.8 69.5 73.74 74.08 76.85 73.2 72.6 72.3
17/07/2022 16:21:18 69.92 71.96 75.69 70.7 69.8 69.5 72.32 73.6 76.85 73.2 72.6 72.3
17/07/2022 16:21:19 70.19 70.81 75.69 70.7 69.8 69.5 72.88 72.98 76.41 73.2 72.6 72.3
17/07/2022 16:21:20 69.7 70.75 75.69 70.7 69.8 69.5 72.54 73.21 76.08 73.3 72.6 72.3
17/07/2022 16:21:21 65.92 70.02 75.69 70.7 69.8 69.5 70.28 72.81 76.08 73.3 72.6 72.3
17/07/2022 16:21:22 66.25 67.77 75.69 70.8 69.8 69.5 69.54 71.32 76.08 73.3 72.6 72.3
17/07/2022 16:21:23 67.58 67.89 75.69 70.7 69.8 69.5 71.46 71.9 76.08 73.3 72.6 72.3
17/07/2022 16:21:24 68.64 68.48 75.69 70.8 69.8 69.5 70.95 71.19 76.08 73.3 72.6 72.3
17/07/2022 16:21:25 66.4 68.68 75.69 70.7 69.8 69.5 70.66 71.83 76.08 73.3 72.6 72.3
17/07/2022 16:21:26 65.81 67.13 75.69 70.7 69.8 69.5 68.96 70.55 76.08 73.3 72.6 72.3
17/07/2022 16:21:27 67.96 67.82 75.69 70.7 69.8 69.5 71.17 70.96 76.08 73.3 72.6 72.3
17/07/2022 16:21:28 68.83 68.54 75.69 70.7 69.8 69.5 72.75 72.11 76.08 73.3 72.6 72.3
17/07/2022 16:21:29 67.77 69.12 75.69 70.7 69.8 69.5 70.68 72.13 76.08 73.3 72.6 72.3
17/07/2022 16:21:30 68.2 68.08 75.69 70.7 69.8 69.5 70.92 71.23 76.08 73.3 72.6 72.3
17/07/2022 16:21:31 71.29 70.9 75.69 70.8 69.8 69.5 73.8 73.39 76.08 73.3 72.6 72.3
17/07/2022 16:21:32 69.94 71.36 75.69 70.8 69.8 69.5 72.65 74.03 76.08 73.3 72.6 72.3
17/07/2022 16:21:33 67.49 70 75.69 70.8 69.8 69.5 71.76 72.92 76.08 73.3 72.6 72.3
17/07/2022 16:21:34 69.24 69.05 75.69 70.8 69.8 69.5 71.97 72.1 76.08 73.3 72.6 72.3
17/07/2022 16:21:35 71.69 71.06 75.69 70.8 69.8 69.5 74.13 73.69 76.08 73.3 72.6 72.3
17/07/2022 16:21:36 74.7 74.08 75.69 70.8 69.9 69.5 77.38 76.64 76.64 73.4 72.6 72.3
17/07/2022 16:21:37 68.74 73.49 75.69 70.8 69.9 69.5 72.28 76.11 76.64 73.4 72.6 72.3
17/07/2022 16:21:38 72.63 72.3 75.69 70.8 69.9 69.5 74.21 74.27 76.64 73.4 72.6 72.3
17/07/2022 16:21:39 73.85 73.46 75.69 70.9 69.9 69.5 76.03 75.65 76.64 73.4 72.6 72.3
17/07/2022 16:21:40 75.46 74.87 75.69 70.9 69.9 69.5 76.97 76.89 76.89 73.4 72.6 72.3
17/07/2022 16:21:41 72.51 74.63 75.69 70.9 69.9 69.5 74.83 76.23 76.89 73.4 72.6 72.3
17/07/2022 16:21:42 73.37 73.85 75.69 70.9 69.9 69.5 76.24 76.15 76.89 73.5 72.6 72.3
17/07/2022 16:21:43 76.37 75.55 75.69 71 69.9 69.6 77.3 76.93 76.93 73.5 72.6 72.3
17/07/2022 16:21:44 73.43 75.59 75.69 71 69.9 69.6 74.4 76.9 76.93 73.5 72.6 72.3
17/07/2022 16:21:45 71.52 74.26 75.59 71 69.9 69.6 74.43 75.45 76.93 73.5 72.6 72.3
17/07/2022 16:21:46 73.31 73.3 75.59 71 69.9 69.6 75.56 75.35 76.93 73.5 72.6 72.3
17/07/2022 16:21:47 73.04 73.71 75.59 71 69.9 69.6 75.19 75.75 76.93 73.6 72.6 72.3
17/07/2022 16:21:48 68.28 72.87 75.59 71 69.9 69.5 71.71 75.07 76.93 73.6 72.6 72.3
17/07/2022 16:21:49 71.78 71.64 75.59 71.1 69.9 69.5 73.85 73.92 76.93 73.6 72.6 72.3
17/07/2022 16:21:50 67.23 71.37 75.59 71.1 69.9 69.5 70.31 73.64 76.93 73.6 72.6 72.3
17/07/2022 16:21:51 65.07 69.19 75.59 71.1 69.9 69.5 68.59 71.79 76.93 73.6 72.6 72.3
17/07/2022 16:21:52 70.42 69.72 75.59 71.1 69.9 69.5 73.29 72.62 76.93 73.6 72.6 72.3
17/07/2022 16:21:53 69.9 70.66 75.59 71.1 69.9 69.5 72.43 73.1 76.93 73.6 72.6 72.3
17/07/2022 16:21:54 69.69 69.91 75.59 71.1 69.9 69.5 72.53 72.7 76.93 73.6 72.6 72.3
17/07/2022 16:21:55 69.61 70.01 75.59 71.1 69.9 69.5 71.64 72.58 76.93 73.6 72.6 72.3
17/07/2022 16:21:56 71.4 71.49 75.59 71.1 69.9 69.5 73.58 73.57 76.93 73.6 72.6 72.3
17/07/2022 16:21:57 72.82 72.74 75.59 71.1 69.9 69.5 74.39 74.49 76.93 73.6 72.6 72.3
17/07/2022 16:21:58 73.59 73.54 75.59 71.1 70 69.5 75.12 75.08 76.93 73.6 72.6 72.3
17/07/2022 16:21:59 76.37 75.79 75.79 71.2 70 69.5 78.66 78.11 78.11 73.7 72.6 72.3
17/07/2022 16:22:00 73.86 75.78 75.79 71.2 70 69.5 76.7 77.94 78.11 73.7 72.6 72.3
17/07/2022 16:22:01 73.28 74.81 75.79 71.2 70 69.5 76.17 77.43 78.11 73.7 72.6 72.3
17/07/2022 16:22:02 73.37 73.78 75.79 71.2 70 69.5 75.71 76.29 78.11 73.7 72.7 72.3
17/07/2022 16:22:03 72.11 73.86 75.79 71.3 70 69.5 74.66 76.3 78.11 73.8 72.7 72.3
17/07/2022 16:22:04 73.16 73.11 75.79 71.3 70 69.5 75.4 75.4 78.11 73.8 72.7 72.3
17/07/2022 16:22:05 74.43 74.02 75.79 71.3 70 69.5 76.12 76.03 78.11 73.8 72.7 72.3
17/07/2022 16:22:06 73.59 74.42 75.79 71.3 70 69.5 75.33 76.21 78.11 73.8 72.7 72.3
17/07/2022 16:22:07 73.89 74.06 75.79 71.3 70 69.6 76.84 76.67 78.11 73.8 72.7 72.3
17/07/2022 16:22:08 73.9 74.08 75.79 71.3 70 69.6 76.13 76.47 78.11 73.8 72.7 72.3
17/07/2022 16:22:09 72.17 73.79 75.79 71.4 70 69.6 73.68 76.28 78.11 73.8 72.7 72.3
17/07/2022 16:22:10 73.91 73.97 75.79 71.4 70 69.6 76.24 76.26 78.11 73.9 72.7 72.3
17/07/2022 16:22:11 70.63 73.64 75.79 71.4 70.1 69.6 72.06 75.89 78.11 73.9 72.7 72.3
17/07/2022 16:22:12 69.94 71.8 75.79 71.4 70.1 69.6 72.86 73.85 78.11 73.9 72.7 72.3
17/07/2022 16:22:13 70.4 70.94 75.79 71.4 70.1 69.6 72.15 73.14 78.11 73.9 72.7 72.3
17/07/2022 16:22:14 69.03 70.84 75.79 71.4 70.1 69.6 71.72 72.99 78.11 73.8 72.7 72.3
17/07/2022 16:22:15 70.53 70.63 75.79 71.4 70.1 69.6 72.39 72.46 78.11 73.8 72.7 72.3
17/07/2022 16:22:16 68.01 69.8 75.79 71.4 70.1 69.6 70.71 72.03 78.11 73.8 72.7 72.3
17/07/2022 16:22:17 68.57 69.35 75.79 71.4 70.1 69.6 70.86 71.61 78.11 73.8 72.7 72.3
17/07/2022 16:22:18 70.73 70.72 75.79 71.4 70.1 69.6 78.55 77.85 78.11 73.9 72.7 72.3
17/07/2022 16:22:19 71.24 71.2 75.79 71.4 70.1 69.6 73.09 77.36 78.11 73.9 72.7 72.3
17/07/2022 16:22:20 69.58 71 75.79 71.4 70.1 69.6 71.63 75.33 78.11 73.9 72.7 72.3
17/07/2022 16:22:21 69.27 70.75 75.79 71.4 70.1 69.6 72.13 73.58 78.11 73.9 72.7 72.3
17/07/2022 16:22:22 67.62 70.04 75.79 71.4 70.1 69.6 70.56 72.91 78.11 73.9 72.7 72.3
17/07/2022 16:22:23 67.16 68.43 75.79 71.4 70.1 69.6 69.72 71.41 78.11 73.9 72.7 72.3
17/07/2022 16:22:24 67.87 68.82 75.79 71.4 70.1 69.6 71.13 71.38 78.11 73.9 72.7 72.3
17/07/2022 16:22:25 65.02 67.94 75.79 71.4 70.1 69.6 70.51 71.09 78.11 73.9 72.7 72.3
17/07/2022 16:22:26 65.3 66.07 75.79 71.4 70 69.6 70.51 71.05 78.11 73.9 72.7 72.3
17/07/2022 16:22:27 65.75 66.08 75.79 71.2 70 69.6 68.09 70.8 78.11 73.6 72.7 72.3
17/07/2022 16:22:28 72.95 72.18 75.79 71.2 70 69.6 75.71 75.08 78.11 73.6 72.7 72.3
17/07/2022 16:22:29 80.41 79.94 79.94 71.3 70.1 69.6 83.92 83.44 83.44 73.7 72.8 72.4
17/07/2022 16:22:30 69.83 78.07 79.94 71.3 70.1 69.6 70.9 81.53 83.44 73.7 72.8 72.4
17/07/2022 16:22:31 66.6 74.86 79.94 71.3 70.1 69.6 68.22 77.93 83.44 73.7 72.8 72.4
17/07/2022 16:22:32 78.29 78 79.94 71.3 70.1 69.6 81.54 81.31 83.44 73.8 72.8 72.4
17/07/2022 16:22:33 76.02 78.21 79.94 71.4 70.1 69.6 78.58 81.67 83.44 73.8 72.8 72.4
17/07/2022 16:22:34 68.61 76.73 79.94 71.4 70.1 69.6 69.34 79.59 83.44 73.8 72.8 72.4
17/07/2022 16:22:35 72.21 74.74 79.94 71.4 70.1 69.6 72.52 76.47 83.44 73.8 72.8 72.4
17/07/2022 16:22:36 68.58 72.37 79.94 71.4 70.1 69.6 70 73.98 83.44 73.8 72.8 72.4
17/07/2022 16:22:37 67.24 70.38 79.94 71.4 70.1 69.6 68.82 71.92 83.44 73.8 72.8 72.4
17/07/2022 16:22:38 69.6 69.73 79.94 71.4 70.1 69.6 70.06 70.56 83.44 73.8 72.8 72.4
17/07/2022 16:22:39 66.89 69.28 79.94 71.4 70.1 69.6 68.51 70.16 83.44 73.8 72.8 72.4
17/07/2022 16:22:40 65.16 68.88 79.94 71.4 70.1 69.6 67.95 70.08 83.44 73.8 72.8 72.4
17/07/2022 16:22:41 65.07 66.59 79.94 71.4 70.1 69.6 68.84 68.93 83.44 73.8 72.8 72.4
17/07/2022 16:22:42 65.55 66.44 79.94 71.4 70.1 69.6 69.3 69.59 83.44 73.8 72.8 72.4
17/07/2022 16:22:43 64.84 65.64 79.94 71.4 70.1 69.6 68.89 69.26 83.44 73.8 72.8 72.4
17/07/2022 16:22:44 66.64 66.79 79.94 71.3 70.1 69.6 69.71 70.2 83.44 73.8 72.8 72.4
17/07/2022 16:22:45 71.26 70.34 79.94 71.4 70.1 69.6 73.07 72.06 83.44 73.8 72.8 72.4
17/07/2022 16:22:46 67.95 69.51 79.94 71.4 70.1 69.6 70.71 71.78 83.44 73.8 72.8 72.4
17/07/2022 16:22:47 78.65 77.64 79.94 71.4 70.1 69.6 79.1 78.13 83.44 73.8 72.8 72.4
17/07/2022 16:22:48 72.18 77.11 79.94 71.4 70.2 69.6 74.49 77.64 83.44 73.8 72.8 72.4
17/07/2022 16:22:49 69.97 74.32 79.94 71.4 70.2 69.6 72.3 75.58 83.44 73.8 72.8 72.4
17/07/2022 16:22:50 65.41 71.92 79.94 71.4 70.2 69.6 70.91 73.68 83.44 73.8 72.8 72.4
17/07/2022 16:22:51 71.33 71.11 79.94 71.4 70.1 69.6 74.11 73.68 83.44 73.8 72.8 72.4
17/07/2022 16:22:52 71.88 73.01 79.94 71.5 70.2 69.6 73.5 74.44 83.44 73.8 72.8 72.4
17/07/2022 16:22:53 72.42 72.69 79.94 71.5 70.2 69.6 73.18 73.8 83.44 73.9 72.8 72.4
17/07/2022 16:22:54 70.89 73.41 79.94 71.5 70.2 69.6 72.39 74.32 83.44 73.9 72.8 72.4
17/07/2022 16:22:55 69.14 71.61 79.94 71.5 70.2 69.6 72.06 73.25 83.44 73.9 72.8 72.4
17/07/2022 16:22:56 66.12 69.97 79.94 71.5 70.2 69.6 70.36 72.17 83.44 73.9 72.8 72.4
17/07/2022 16:22:57 66 68.07 79.94 71.4 70.2 69.6 69.68 71.06 83.44 73.8 72.8 72.4
17/07/2022 16:22:58 66.46 67.54 79.94 71.4 70.2 69.6 70.55 70.67 83.44 73.8 72.8 72.4
17/07/2022 16:22:59 72.46 71.46 78.21 71.4 70.2 69.6 74.8 73.98 81.67 73.9 72.8 72.4
17/07/2022 16:23:00 66.51 71.01 78.21 71.4 70.2 69.6 69.74 73.57 81.67 73.9 72.8 72.4
17/07/2022 16:23:01 66.37 68.75 78.21 71.4 70.2 69.6 70.11 71.72 81.67 73.9 72.8 72.4
17/07/2022 16:23:02 66.52 67.66 78.21 71.4 70.1 69.6 70.77 71.09 81.67 73.9 72.8 72.4
17/07/2022 16:23:03 71.31 70.23 77.64 71.4 70.1 69.6 72.8 72.13 79.59 73.9 72.8 72.4
17/07/2022 16:23:04 70.14 70.68 77.64 71.4 70.1 69.6 71.41 72.31 78.13 73.9 72.8 72.4
17/07/2022 16:23:05 67.09 70.23 77.64 71.4 70.1 69.6 70.64 71.74 78.13 73.9 72.8 72.4
17/07/2022 16:23:06 68.6 68.89 77.64 71.4 70.1 69.6 71.12 71.3 78.13 73.9 72.8 72.4
17/07/2022 16:23:07 67.93 69.48 77.64 71.4 70.2 69.6 71.79 71.89 78.13 73.9 72.8 72.4
17/07/2022 16:23:08 70.39 70.41 77.64 71.4 70.2 69.6 72.59 72.62 78.13 73.8 72.8 72.4
17/07/2022 16:23:09 63.72 69.41 77.64 71.3 70.2 69.6 69.35 72.08 78.13 73.8 72.8 72.4
17/07/2022 16:23:10 64.26 66.74 77.64 71.3 70.2 69.6 68.7 70.41 78.13 73.8 72.8 72.4
17/07/2022 16:23:11 70.5 69.56 77.64 71.3 70.2 69.6 73.1 72.55 78.13 73.8 72.8 72.4
17/07/2022 16:23:12 69.52 69.69 77.64 71.3 70.2 69.6 72 72.34 78.13 73.8 72.8 72.4
17/07/2022 16:23:13 66.57 69.47 77.64 71.3 70.2 69.6 68.72 72.01 78.13 73.8 72.8 72.4
17/07/2022 16:23:14 69.87 69.56 77.64 71.3 70.2 69.6 71.9 71.63 78.13 73.8 72.8 72.4
17/07/2022 16:23:15 69.65 70.02 77.64 71.3 70.2 69.6 72.37 72.28 78.13 73.8 72.8 72.4
17/07/2022 16:23:16 67.65 69.69 77.64 71.3 70.2 69.6 70.05 72.24 78.13 73.8 72.8 72.4
17/07/2022 16:23:17 71.83 71.38 77.11 71.3 70.2 69.6 74.6 74.13 77.64 73.8 72.8 72.4
17/07/2022 16:23:18 69.18 71.35 74.32 71.3 70.2 69.6 71.39 74.1 75.58 73.8 72.8 72.4
17/07/2022 16:23:19 72.66 72.39 73.41 71.3 70.2 69.6 74.63 74.36 74.44 73.8 72.8 72.4
17/07/2022 16:23:20 67.69 72.15 73.41 71.3 70.1 69.6 70.32 74.12 74.44 73.8 72.8 72.4
17/07/2022 16:23:21 65.29 69.58 73.41 71.3 70.1 69.6 69.92 72 74.44 73.8 72.8 72.4
17/07/2022 16:23:22 70.38 69.76 73.41 71.3 70.1 69.6 71.99 71.66 74.36 73.8 72.7 72.4
17/07/2022 16:23:23 65.17 69.77 73.41 71.3 70.1 69.6 70.09 71.74 74.36 73.8 72.7 72.4
17/07/2022 16:23:24 66.07 67.12 72.39 71.3 70.1 69.6 69.18 70.56 74.36 73.8 72.7 72.4
17/07/2022 16:23:25 66.54 67.39 72.39 71.2 70.1 69.6 70.08 70.24 74.36 73.8 72.7 72.4
17/07/2022 16:23:26 67.58 67.66 72.39 71.2 70.1 69.6 70.16 70.6 74.36 73.8 72.7 72.4
17/07/2022 16:23:27 63.46 67.22 72.39 71.2 70.1 69.6 68.32 70.1 74.36 73.8 72.7 72.4
17/07/2022 16:23:28 63.08 65.02 72.39 71.2 70.1 69.6 66.94 68.99 74.36 73.7 72.7 72.4
17/07/2022 16:23:29 68.64 67.29 72.39 71.2 70.1 69.6 71.66 70.59 74.36 73.7 72.7 72.4
17/07/2022 16:23:30 65.05 67.35 72.39 71.2 70.1 69.6 69.53 71.07 74.36 73.7 72.7 72.4
17/07/2022 16:23:31 65.2 65.89 72.39 71.2 70.1 69.6 67.95 69.6 74.36 73.7 72.7 72.4
17/07/2022 16:23:32 64.87 65.28 72.39 71.2 70.1 69.6 68.66 68.78 74.36 73.7 72.7 72.4
17/07/2022 16:23:33 68.45 68.3 72.39 71.2 70.1 69.6 68.98 69.76 74.36 73.7 72.7 72.4
17/07/2022 16:23:34 63.38 66.77 72.39 71.2 70.1 69.6 68.63 69.24 74.36 73.7 72.7 72.4
17/07/2022 16:23:35 65.37 65.45 72.39 71.1 70.1 69.6 68.23 68.45 74.36 73.7 72.7 72.4
17/07/2022 16:23:36 65.66 66.54 72.39 71.1 70.1 69.6 69.39 69.54 74.36 73.7 72.7 72.4
17/07/2022 16:23:37 60.97 65.07 72.39 71.1 70.1 69.6 67.05 68.78 74.36 73.6 72.7 72.4
17/07/2022 16:23:38 63.89 63.81 72.39 71.1 70.1 69.6 68.9 68.8 74.36 73.6 72.7 72.4
17/07/2022 16:23:39 63.53 63.68 72.39 71 70.1 69.6 67.71 68.36 74.36 73.6 72.7 72.4
17/07/2022 16:23:40 62.69 63.64 72.39 71 70 69.6 67.78 68.64 74.36 73.6 72.7 72.4
17/07/2022 16:23:41 64.65 64.51 72.39 71 70 69.6 67.54 68.18 74.36 73.6 72.7 72.4
17/07/2022 16:23:42 64.31 64.21 72.39 71 70 69.6 68.94 68.63 74.36 73.6 72.7 72.4
17/07/2022 16:23:43 63.65 64.25 72.39 71 70 69.6 70.72 69.97 74.36 73.5 72.7 72.4
17/07/2022 16:23:44 65.51 65.15 72.39 70.9 70 69.6 68.96 69.9 74.36 73.4 72.7 72.4
17/07/2022 16:23:45 65.28 65.69 72.39 70.9 70 69.6 68.97 69.64 74.36 73.4 72.7 72.4
17/07/2022 16:23:46 64.02 65.04 72.39 70.9 70 69.6 67.42 69.06 74.36 73.4 72.7 72.4
17/07/2022 16:23:47 63.23 64.56 72.39 70.9 70 69.6 67.63 68.14 74.36 73.4 72.7 72.4
17/07/2022 16:23:48 66.54 65.89 72.39 70.9 70 69.6 69.26 69 74.36 73.4 72.7 72.4
17/07/2022 16:23:49 66.19 66.45 72.15 70.9 70 69.6 70.18 70.02 74.12 73.4 72.6 72.4
17/07/2022 16:23:50 65.54 66.22 69.77 70.9 70 69.6 68.68 69.76 72 73.4 72.6 72.4
17/07/2022 16:23:51 66.48 66.73 69.77 70.9 70 69.6 69.76 69.88 71.74 73.4 72.6 72.4
17/07/2022 16:23:52 65.56 66.78 69.77 70.9 70 69.6 69 69.55 71.74 73.4 72.6 72.4
17/07/2022 16:23:53 62.94 65.6 68.3 70.9 70 69.6 67.82 69.28 71.07 73.4 72.6 72.4
17/07/2022 16:23:54 66.41 65.82 68.3 70.9 70 69.6 69.54 69.51 71.07 73.4 72.6 72.4
17/07/2022 16:23:55 66.53 66.64 68.3 70.9 70 69.6 69.94 69.99 71.07 73.4 72.6 72.4
17/07/2022 16:23:56 65.77 66.37 68.3 70.9 70 69.6 70.21 70.2 71.07 73.4 72.6 72.4
17/07/2022 16:23:57 64.51 66.04 68.3 70.9 70 69.6 67.4 69.9 71.07 73.4 72.6 72.4
17/07/2022 16:23:58 67.18 66.75 68.3 70.8 70 69.6 69.55 69.36 71.07 73.4 72.6 72.4
17/07/2022 16:23:59 63.94 66.58 68.3 70.8 70 69.6 68.84 69.37 71.07 73.4 72.6 72.4
17/07/2022 16:24:00 68.81 68.32 68.32 70.8 70 69.6 70.68 70.47 70.47 73.4 72.6 72.4
17/07/2022 16:24:01 67.25 67.9 68.32 70.8 70 69.6 69.58 69.97 70.47 73.4 72.6 72.4
17/07/2022 16:24:02 61.93 67.38 68.32 70.8 70 69.6 68.6 69.77 70.47 73.4 72.6 72.4
17/07/2022 16:24:03 62.07 64.81 68.32 70.8 70 69.6 67.56 69.2 70.47 73.4 72.6 72.4
17/07/2022 16:24:04 66.1 65.48 68.32 70.8 70 69.6 70.49 69.94 70.47 73.4 72.6 72.4
17/07/2022 16:24:05 65.99 66.78 68.32 70.8 70 69.6 69.44 70.66 70.66 73.4 72.6 72.4
17/07/2022 16:24:06 67.35 66.91 68.32 70.8 70 69.6 70.84 70.47 70.66 73.4 72.6 72.4
17/07/2022 16:24:07 65.66 66.85 68.32 70.8 70 69.6 67.71 70.3 70.66 73.3 72.6 72.4
17/07/2022 16:24:08 66.73 66.6 68.32 70.8 70 69.6 68.9 69.04 70.66 73.3 72.6 72.4
17/07/2022 16:24:09 65.53 66.57 68.32 70.8 70 69.6 70.58 70.28 70.66 73.3 72.6 72.4
17/07/2022 16:24:10 66.72 66.76 68.32 70.8 70 69.6 69.49 70.09 70.66 73.3 72.6 72.4
17/07/2022 16:24:11 63.79 66.31 68.32 70.8 70 69.6 67.91 69.6 70.66 73.3 72.6 72.4
17/07/2022 16:24:12 68.65 68.18 68.32 70.8 70 69.6 71.25 70.88 70.88 73.3 72.6 72.4
17/07/2022 16:24:13 66.76 67.8 68.32 70.8 70 69.6 70.13 70.61 70.88 73.3 72.6 72.4
17/07/2022 16:24:14 64.7 67.35 68.32 70.7 70 69.6 68.26 70.39 70.88 73.3 72.6 72.4
17/07/2022 16:24:15 63.08 65.77 68.32 70.7 70 69.6 69.06 69.43 70.88 73.3 72.6 72.4
17/07/2022 16:24:16 66.75 66.45 68.32 70.7 70 69.6 71.36 70.86 70.88 73.3 72.6 72.4
17/07/2022 16:24:17 67.67 67.77 68.32 70.7 70 69.6 70.1 70.92 70.92 73.3 72.6 72.4
17/07/2022 16:24:18 63.64 67.01 68.32 70.7 70 69.6 68.37 70.36 70.92 73.2 72.6 72.4
17/07/2022 16:24:19 64 65.35 68.32 70.7 70 69.6 69.34 69.49 70.92 73.2 72.6 72.4
17/07/2022 16:24:20 64.25 64.59 68.32 70.7 70 69.6 68.77 69.25 70.92 73.2 72.6 72.4
17/07/2022 16:24:21 62.92 64.38 68.32 70.7 70 69.6 67.37 69.1 70.92 73.2 72.6 72.4
17/07/2022 16:24:22 60.06 63.4 68.32 70.7 70 69.6 66.98 68.08 70.92 73.2 72.6 72.4
17/07/2022 16:24:23 62.82 62.66 68.32 70.6 70 69.6 66.41 67.44 70.92 73.2 72.6 72.4
17/07/2022 16:24:24 64.67 64.15 68.32 70.6 70 69.6 66.93 66.97 70.92 73.2 72.6 72.4
17/07/2022 16:24:25 63.75 64.5 68.32 70.6 70 69.6 66.55 67.18 70.92 73.1 72.6 72.4
17/07/2022 16:24:26 66.56 66.17 68.32 70.6 70 69.6 67.93 67.93 70.92 73.1 72.6 72.4
17/07/2022 16:24:27 68.41 67.93 68.32 70.6 70 69.6 70.16 69.69 70.92 73.1 72.5 72.4
17/07/2022 16:24:28 68.72 68.69 68.69 70.6 70 69.6 72.51 71.81 71.81 73.1 72.5 72.4
17/07/2022 16:24:29 64.77 68.49 68.69 70.6 70 69.6 66.9 71.82 71.82 73.1 72.5 72.4
17/07/2022 16:24:30 67.21 68.02 68.69 70.6 70 69.6 68.62 70.18 71.82 73.1 72.5 72.4
17/07/2022 16:24:31 67.96 67.67 68.69 70.6 70 69.6 69.54 69.42 71.82 73.1 72.5 72.4
17/07/2022 16:24:32 64.96 67.64 68.69 70.6 69.9 69.6 67.03 69.35 71.82 73.1 72.5 72.4
17/07/2022 16:24:33 64.56 66.67 68.69 70.6 69.9 69.6 66.93 68.42 71.82 73.1 72.5 72.4
17/07/2022 16:24:34 70.19 69.2 69.2 70.6 69.9 69.6 71.73 70.82 71.82 73.1 72.5 72.4
17/07/2022 16:24:35 66.99 68.88 69.2 70.6 69.9 69.6 69.04 70.6 71.82 73.1 72.5 72.4
17/07/2022 16:24:36 63.3 67.61 69.2 70.6 69.9 69.6 65.86 69.52 71.82 73.1 72.5 72.4
17/07/2022 16:24:37 64.78 65.64 69.2 70.6 69.9 69.6 66.98 67.73 71.82 73.1 72.5 72.4
17/07/2022 16:24:38 69.25 68.43 69.2 70.6 69.9 69.6 71.41 70.71 71.82 73.1 72.5 72.4
17/07/2022 16:24:39 70.24 69.8 69.8 70.6 69.9 69.6 72.5 72.28 72.28 73.1 72.5 72.4
17/07/2022 16:24:40 69.14 70.68 70.68 70.6 69.9 69.6 69.45 72.03 72.28 73.1 72.5 72.4
17/07/2022 16:24:41 64.31 68.81 70.68 70.6 69.9 69.6 66.26 70.1 72.28 73.1 72.5 72.4
17/07/2022 16:24:42 66.1 66.99 70.68 70.6 69.9 69.6 67.79 68.47 72.28 73.1 72.5 72.4
17/07/2022 16:24:43 80.75 79.49 79.49 70.7 70 69.6 81.82 80.64 80.64 73.1 72.5 72.4
17/07/2022 16:24:44 74.68 78.55 79.49 70.7 70 69.6 75.28 79.73 80.64 73.2 72.5 72.4
17/07/2022 16:24:45 78.44 78.76 79.49 70.8 70 69.6 77.61 78.49 80.64 73.2 72.5 72.4
17/07/2022 16:24:46 75.14 77.74 79.49 70.9 70 69.6 75.86 77.47 80.64 73.2 72.6 72.4
17/07/2022 16:24:47 66.84 76.16 79.49 70.9 70 69.6 68.04 76.39 80.64 73.2 72.6 72.4
17/07/2022 16:24:48 67.77 72.97 79.49 70.9 70 69.6 69.52 73.51 80.64 73.2 72.6 72.4
17/07/2022 16:24:49 65.81 69.89 79.49 70.9 70 69.6 67.58 70.8 80.64 73.2 72.6 72.4
17/07/2022 16:24:50 68.8 69.32 79.49 70.9 70 69.6 69.32 70.06 80.64 73.2 72.6 72.4
17/07/2022 16:24:51 70.8 70.33 79.49 70.9 70 69.6 71.15 70.51 80.64 73.2 72.5 72.4
17/07/2022 16:24:52 70.69 72.57 79.49 70.9 70 69.6 69.91 72.1 80.64 73.2 72.6 72.4
17/07/2022 16:24:53 58.72 69.57 79.49 70.9 70 69.6 61.88 69.35 80.64 73.2 72.5 72.4
17/07/2022 16:24:54 66.59 67.12 79.49 70.9 70 69.6 69.75 69.4 80.64 73.2 72.5 72.4
17/07/2022 16:24:55 73.7 73.1 79.49 70.9 70 69.6 72.86 72.48 80.64 73.2 72.5 72.4
17/07/2022 16:24:56 68.64 73.06 79.49 70.9 70 69.6 70.65 72.45 80.64 73.2 72.5 72.4
17/07/2022 16:24:57 70.95 71.72 79.49 70.9 70 69.6 71.41 72.19 80.64 73.2 72.5 72.4
17/07/2022 16:24:58 70.08 71.49 79.49 70.9 70 69.6 71.53 71.74 80.64 73.2 72.6 72.4
17/07/2022 16:24:59 69.04 70 79.49 70.9 70 69.6 72.57 72.46 80.64 73.2 72.6 72.4
17/07/2022 16:25:00 64.48 69.37 79.49 70.9 70 69.6 70.19 72.19 80.64 73.2 72.6 72.4
17/07/2022 16:25:01 69.24 68.65 79.49 70.9 70.1 69.6 72.75 72.43 80.64 73.1 72.6 72.4
17/07/2022 16:25:02 67.27 68.59 79.49 70.8 70.1 69.6 71.78 72.32 80.64 73.1 72.6 72.4
17/07/2022 16:25:03 66.31 68 79.49 70.7 70.1 69.6 70.32 72.22 80.64 73 72.6 72.4
17/07/2022 16:25:04 65.94 67.03 79.49 70.6 70.1 69.6 70 71.24 80.64 73 72.6 72.4
17/07/2022 16:25:05 65.87 66.43 79.49 70.6 70.1 69.6 70.6 70.85 80.64 72.9 72.6 72.4
17/07/2022 16:25:06 68.97 68.47 79.49 70.5 70.1 69.6 72.59 71.91 80.64 72.9 72.6 72.4
17/07/2022 16:25:07 71.91 71.58 79.49 70.5 70.1 69.6 74.62 74.26 80.64 72.8 72.6 72.4
17/07/2022 16:25:08 73.23 73.25 79.49 70.5 70.1 69.6 74.85 74.98 80.64 72.8 72.6 72.4
17/07/2022 16:25:09 70.07 73.19 79.49 70.5 70.1 69.6 73.22 74.92 80.64 72.8 72.6 72.4
17/07/2022 16:25:10 69.9 71.39 79.49 70.4 70.1 69.6 73.64 74.15 80.64 72.8 72.6 72.4
17/07/2022 16:25:11 71.42 71.74 79.49 70.4 70.1 69.6 74.36 74.48 80.64 72.8 72.6 72.4
17/07/2022 16:25:12 66.05 70.94 79.49 70.4 70.1 69.6 70.96 74.02 80.64 72.8 72.6 72.4
17/07/2022 16:25:13 74.23 73.12 78.76 70.4 70.1 69.6 75.47 74.72 79.73 72.8 72.6 72.4
17/07/2022 16:25:14 70.76 73.37 78.76 70.4 70.1 69.6 73.47 74.91 78.49 72.8 72.6 72.4
17/07/2022 16:25:15 69.43 71.53 77.74 70.4 70.1 69.6 72.9 73.91 77.47 72.8 72.6 72.4
17/07/2022 16:25:16 67.24 70.3 76.16 70.4 70.1 69.6 71.58 73.46 76.39 72.8 72.6 72.4
17/07/2022 16:25:17 69.11 69.85 73.37 70.4 70.1 69.6 71.97 72.88 74.98 72.7 72.6 72.4
17/07/2022 16:25:18 65.48 68.55 73.37 70.4 70.1 69.6 70.19 72.01 74.98 72.7 72.6 72.4
17/07/2022 16:25:19 73.14 72.52 73.37 70.4 70.1 69.6 74.83 74.25 74.98 72.7 72.6 72.4
17/07/2022 16:25:20 68.53 72.51 73.37 70.4 70.1 69.6 72.18 74.25 74.98 72.7 72.6 72.4
17/07/2022 16:25:21 75.3 74.6 74.6 70.4 70.1 69.6 75.71 75.29 75.29 72.7 72.6 72.4
17/07/2022 16:25:22 62.12 74.11 74.6 70.4 70.1 69.6 69.48 74.86 75.29 72.7 72.6 72.4
17/07/2022 16:25:23 69.59 70.8 74.6 70.4 70.1 69.6 71.79 72.37 75.29 72.7 72.6 72.4
17/07/2022 16:25:24 71.39 71.32 74.6 70.4 70.1 69.6 73.8 73.53 75.29 72.7 72.6 72.4
17/07/2022 16:25:25 74.39 73.75 74.6 70.4 70.1 69.6 75.28 74.77 75.29 72.7 72.6 72.4
17/07/2022 16:25:26 76.55 76.27 76.27 70.5 70.2 69.6 76.89 76.15 76.15 72.8 72.7 72.4
17/07/2022 16:25:27 65.65 75.08 76.27 70.5 70.2 69.6 71.16 76.05 76.15 72.8 72.6 72.4
17/07/2022 16:25:28 64.9 71.51 76.27 70.5 70.1 69.6 70.25 73.75 76.15 72.8 72.6 72.4
17/07/2022 16:25:29 68.93 69.14 76.27 70.5 70.1 69.6 72.08 72.15 76.15 72.8 72.6 72.4
17/07/2022 16:25:30 70.86 71.01 76.27 70.5 70.1 69.6 73.89 73.85 76.15 72.8 72.7 72.4
17/07/2022 16:25:31 70.13 70.64 76.27 70.5 70.2 69.6 73.21 73.63 76.15 72.8 72.7 72.4
17/07/2022 16:25:32 71.1 71.15 76.27 70.5 70.1 69.6 73.88 73.82 76.15 72.8 72.7 72.4
17/07/2022 16:25:33 68.29 70.67 76.27 70.5 70.1 69.6 72.21 73.54 76.15 72.8 72.7 72.4
17/07/2022 16:25:34 70.27 70.11 76.27 70.5 70.1 69.6 73.3 73.19 76.15 72.8 72.7 72.4
17/07/2022 16:25:35 70.48 70.47 76.27 70.5 70.1 69.6 73.14 73.31 76.15 72.8 72.7 72.4
17/07/2022 16:25:36 66.73 70.47 76.27 70.5 70.1 69.6 71.66 73.22 76.15 72.8 72.7 72.4
17/07/2022 16:25:37 68.52 69.14 76.27 70.5 70.1 69.6 72.05 72.61 76.15 72.8 72.7 72.4
17/07/2022 16:25:38 70.08 70.14 76.27 70.5 70.1 69.6 74.01 73.86 76.15 72.8 72.7 72.4
17/07/2022 16:25:39 69.55 69.96 76.27 70.5 70.1 69.6 73.13 73.74 76.15 72.8 72.7 72.4
17/07/2022 16:25:40 70.82 71.49 76.27 70.5 70.1 69.6 73.75 74.08 76.15 72.8 72.6 72.4
17/07/2022 16:25:41 73.05 72.47 76.27 70.5 70.1 69.6 75.1 74.74 76.15 72.8 72.6 72.4
17/07/2022 16:25:42 67.72 72.5 76.27 70.5 70.1 69.6 72.13 74.88 76.15 72.8 72.6 72.4
17/07/2022 16:25:43 58.08 69.86 76.27 70.4 70.1 69.6 69.61 73.1 76.15 72.8 72.6 72.4
17/07/2022 16:25:44 67.03 66.83 76.27 70.4 70.1 69.6 71.46 71.48 76.15 72.8 72.6 72.4
17/07/2022 16:25:45 67.17 67.39 76.27 70.4 70.1 69.6 71.13 71.44 76.15 72.8 72.6 72.4
17/07/2022 16:25:46 69.37 68.95 76.27 70.4 70.1 69.6 72.5 72.4 76.15 72.8 72.6 72.4
17/07/2022 16:25:47 68.08 69.37 76.27 70.4 70.1 69.6 70.27 72.22 76.15 72.8 72.6 72.4
17/07/2022 16:25:48 69.3 69.06 76.27 70.4 70 69.6 71.38 71.32 76.15 72.8 72.6 72.4
17/07/2022 16:25:49 73.3 72.46 76.27 70.4 70 69.6 74.78 74.18 76.15 72.8 72.6 72.4
17/07/2022 16:25:50 69.15 71.55 76.27 70.4 70 69.6 71.28 73.17 76.15 72.7 72.6 72.4
17/07/2022 16:25:51 71.8 72.09 76.27 70.4 70.1 69.6 73.3 73.56 76.15 72.7 72.6 72.4
17/07/2022 16:25:52 69.7 70.73 76.27 70.4 70.1 69.6 71.45 72.44 76.15 72.7 72.6 72.4
17/07/2022 16:25:53 67.43 70.18 76.27 70.4 70.1 69.6 72.4 72.42 76.15 72.7 72.6 72.4
17/07/2022 16:25:54 72.16 71.56 76.27 70.4 70.1 69.6 73.87 73.59 76.15 72.8 72.6 72.4
17/07/2022 16:25:55 71.02 71.29 76.27 70.4 70.1 69.6 73.88 73.84 76.15 72.8 72.6 72.4
17/07/2022 16:25:56 69.63 71.02 75.08 70.4 70.1 69.6 71.96 73.64 76.05 72.8 72.6 72.4
17/07/2022 16:25:57 68.78 70.02 72.5 70.4 70.1 69.6 71.76 72.56 74.88 72.8 72.6 72.4
17/07/2022 16:25:58 72.31 71.53 72.5 70.4 70.1 69.6 73.65 73.31 74.88 72.8 72.6 72.4
17/07/2022 16:25:59 70.35 71.7 72.5 70.4 70.1 69.6 73.28 73.92 74.88 72.8 72.6 72.4
17/07/2022 16:26:00 69.32 70.4 72.5 70.4 70.1 69.6 72.98 73.13 74.88 72.8 72.6 72.4
17/07/2022 16:26:01 71.53 71.3 72.5 70.4 70.1 69.6 74.67 74.52 74.88 72.8 72.6 72.4
17/07/2022 16:26:02 71.87 72.93 72.93 70.4 70.1 69.6 74.87 75.96 75.96 72.8 72.6 72.4
17/07/2022 16:26:03 67.79 70.96 72.93 70.4 70.1 69.6 72.67 74.13 75.96 72.8 72.6 72.4
17/07/2022 16:26:04 64.9 69.19 72.93 70.4 70.1 69.6 71.2 73.36 75.96 72.8 72.6 72.4
17/07/2022 16:26:05 67.48 67.95 72.93 70.4 70.1 69.6 71.65 72.26 75.96 72.8 72.6 72.4
17/07/2022 16:26:06 67.97 69.01 72.93 70.4 70.1 69.6 71.56 72.63 75.96 72.8 72.6 72.4
17/07/2022 16:26:07 68.02 68.11 72.93 70.3 70 69.6 73.35 72.84 75.96 72.8 72.6 72.4
17/07/2022 16:26:08 66.88 68.13 72.93 70.3 70 69.6 73.26 73.51 75.96 72.8 72.6 72.4
17/07/2022 16:26:09 65.73 67.29 72.93 70.3 70 69.6 73.05 73.33 75.96 72.8 72.6 72.4
17/07/2022 16:26:10 72.02 70.93 72.93 70.3 70 69.6 75.54 74.92 75.96 72.8 72.6 72.4
17/07/2022 16:26:11 63.16 70.88 72.93 70.3 70 69.6 70.98 74.86 75.96 72.8 72.6 72.4
17/07/2022 16:26:12 71.05 70.59 72.93 70.3 70 69.6 74.37 74.17 75.96 72.8 72.6 72.4
17/07/2022 16:26:13 69.36 70.59 72.93 70.3 70 69.6 73.4 74.12 75.96 72.8 72.6 72.4
17/07/2022 16:26:14 80.01 78.83 78.83 70.4 70.1 69.6 78.87 77.97 77.97 72.8 72.6 72.4
17/07/2022 16:26:15 73.21 78.48 78.83 70.4 70.1 69.6 74.36 77.74 77.97 72.8 72.6 72.4
17/07/2022 16:26:16 70.72 75.55 78.83 70.4 70.1 69.6 74.69 75.82 77.97 72.8 72.6 72.4
17/07/2022 16:26:17 69.89 73.15 78.83 70.4 70.1 69.6 74.51 75.19 77.97 72.8 72.6 72.4
17/07/2022 16:26:18 69.88 71.77 78.83 70.4 70.1 69.6 74.19 75.22 77.97 72.8 72.6 72.4
17/07/2022 16:26:19 70.08 70.91 78.83 70.4 70.1 69.6 74.19 74.6 77.97 72.8 72.6 72.4
17/07/2022 16:26:20 67.39 70.32 78.83 70.4 70 69.6 72.39 74.34 77.97 72.8 72.6 72.4
17/07/2022 16:26:21 64.77 68.76 78.83 70.4 70 69.6 70.9 73.05 77.97 72.8 72.6 72.4
17/07/2022 16:26:22 65.78 66.98 78.83 70.4 70 69.6 71.63 72.3 77.97 72.8 72.6 72.4
17/07/2022 16:26:23 64.64 66.01 78.83 70.4 70 69.6 70.95 71.81 77.97 72.8 72.6 72.4
17/07/2022 16:26:24 69.69 69.15 78.83 70.4 70 69.6 73.7 73.37 77.97 72.8 72.6 72.4
17/07/2022 16:26:25 64.61 68.91 78.83 70.4 70 69.6 72.79 73.26 77.97 72.8 72.6 72.4
17/07/2022 16:26:26 64.69 66.88 78.83 70.4 70 69.6 73.32 73.39 77.97 72.8 72.6 72.4
17/07/2022 16:26:27 68.14 67.86 78.83 70.4 70 69.6 74.31 74.27 77.97 72.9 72.6 72.4
17/07/2022 16:26:28 70.87 70.19 78.83 70.4 70 69.6 74.23 74.62 77.97 72.9 72.6 72.4
17/07/2022 16:26:29 69.29 69.81 78.83 70.4 70 69.6 73.31 74.19 77.97 72.9 72.6 72.4
17/07/2022 16:26:30 65.17 69.49 78.83 70.4 70 69.6 71.07 73.82 77.97 72.9 72.6 72.4
17/07/2022 16:26:31 68.99 68.92 78.83 70.4 70 69.6 73.48 73.63 77.97 72.9 72.6 72.4
17/07/2022 16:26:32 69.21 69.23 78.83 70.4 70 69.6 73.73 73.58 77.97 72.9 72.6 72.4
17/07/2022 16:26:33 68.25 69.23 78.83 70.4 70 69.6 73.65 73.95 77.97 72.9 72.6 72.4
17/07/2022 16:26:34 67.92 68.79 78.83 70.4 70 69.6 74.42 74.36 77.97 72.9 72.6 72.4
17/07/2022 16:26:35 67.42 68.15 78.83 70.3 70 69.6 74.08 74.32 77.97 72.9 72.6 72.4
17/07/2022 16:26:36 71.73 71.17 78.83 70.3 70 69.7 75.27 75.27 77.97 72.9 72.6 72.4
17/07/2022 16:26:37 72.16 71.86 78.83 70.3 70 69.7 74.92 75.06 77.97 72.9 72.6 72.4
17/07/2022 16:26:38 72.66 72.7 78.83 70.3 70 69.7 75.64 75.65 77.97 72.9 72.6 72.4
17/07/2022 16:26:39 70.88 73.04 78.83 70.3 70 69.7 74.22 75.83 77.97 72.9 72.6 72.4
17/07/2022 16:26:40 67.86 71.03 78.83 70.3 70 69.7 72.69 74.55 77.97 72.9 72.6 72.4
17/07/2022 16:26:41 70.02 70.38 78.83 70.3 70 69.7 74.49 74.29 77.97 72.9 72.6 72.4
17/07/2022 16:26:42 67.59 69.59 78.83 70.2 70 69.7 73.23 74.24 77.97 72.8 72.6 72.4
17/07/2022 16:26:43 65.87 68.44 78.83 70.2 70 69.7 73.37 73.99 77.97 72.8 72.6 72.5
17/07/2022 16:26:44 71.71 71.03 78.48 70.2 70 69.7 74.8 74.53 77.74 72.8 72.6 72.5
17/07/2022 16:26:45 69.41 71.19 75.55 70.2 70.1 69.7 74.43 75.04 75.83 72.8 72.6 72.5
17/07/2022 16:26:46 68.41 69.83 73.15 70.2 70.1 69.7 73.76 74.47 75.83 72.8 72.6 72.5
17/07/2022 16:26:47 69.64 69.68 73.04 70.1 70.1 69.7 74.54 74.43 75.83 72.8 72.6 72.5
17/07/2022 16:26:48 65.65 69.71 73.04 70.1 70.1 69.7 72.86 74.56 75.83 72.8 72.6 72.5
17/07/2022 16:26:49 65.9 67.5 73.04 70.1 70.1 69.7 72.86 73.53 75.83 72.8 72.6 72.5
17/07/2022 16:26:50 64.86 66.73 73.04 70.1 70.1 69.7 73.04 73.52 75.83 72.8 72.6 72.5
17/07/2022 16:26:51 64.2 65.52 73.04 70.1 70.1 69.7 73.55 73.82 75.83 72.8 72.6 72.5
17/07/2022 16:26:52 67.83 67.19 73.04 70.1 70.1 69.7 72.95 73.42 75.83 72.8 72.6 72.5
17/07/2022 16:26:53 68.2 68.09 73.04 70.1 70.1 69.7 74.24 74.02 75.83 72.8 72.6 72.5
17/07/2022 16:26:54 66.27 67.69 73.04 70.1 70.1 69.7 72.17 73.92 75.83 72.8 72.6 72.5
17/07/2022 16:26:55 67.83 67.85 73.04 70.1 70.1 69.7 74.84 74.39 75.83 72.8 72.6 72.5
17/07/2022 16:26:56 66.13 67.68 73.04 70.1 70.1 69.7 74.19 74.7 75.83 72.8 72.6 72.5
17/07/2022 16:26:57 70.27 69.52 73.04 70.1 70.1 69.7 75.08 75.01 75.83 72.8 72.6 72.5
17/07/2022 16:26:58 69.44 69.93 73.04 70 70.1 69.7 74.59 75.09 75.83 72.8 72.6 72.5
17/07/2022 16:26:59 68.5 69.72 73.04 70 70.1 69.7 75.39 75.35 75.83 72.8 72.6 72.5
17/07/2022 16:27:00 67.66 68.56 73.04 70 70.1 69.7 73.72 75.03 75.83 72.8 72.6 72.5
17/07/2022 16:27:01 67.48 68.54 73.04 69.9 70.1 69.7 73.48 74.34 75.83 72.8 72.7 72.5
17/07/2022 16:27:02 64.12 67.55 73.04 69.9 70.1 69.7 72.65 73.83 75.83 72.8 72.7 72.5
17/07/2022 16:27:03 68.98 68.24 73.04 69.9 70.1 69.7 74.1 74.03 75.83 72.8 72.6 72.5
17/07/2022 16:27:04 65.29 68.25 73.04 69.9 70.1 69.7 72.84 73.95 75.83 72.8 72.6 72.5
17/07/2022 16:27:05 67.51 67.29 73.04 69.8 70.1 69.7 72.89 73.33 75.83 72.7 72.7 72.5
17/07/2022 16:27:06 68.78 68.45 73.04 69.8 70.1 69.7 73.84 73.86 75.83 72.7 72.7 72.5
17/07/2022 16:27:07 66.92 68.49 73.04 69.8 70.1 69.7 72.96 73.96 75.83 72.7 72.7 72.5
17/07/2022 16:27:08 66.04 67.49 73.04 69.8 70.1 69.7 73.19 73.81 75.83 72.7 72.7 72.5
17/07/2022 16:27:09 67.86 67.51 71.19 69.7 70.1 69.7 73.02 73.42 75.35 72.7 72.7 72.5
17/07/2022 16:27:10 65.24 67.71 71.19 69.7 70.1 69.7 73.59 73.74 75.35 72.7 72.7 72.5
17/07/2022 16:27:11 67.51 67.43 71.19 69.7 70.1 69.7 73.34 73.62 75.35 72.7 72.7 72.5
17/07/2022 16:27:12 71.16 70.33 71.19 69.7 70.1 69.7 75.39 75.11 75.35 72.7 72.7 72.5
17/07/2022 16:27:13 70.61 70.87 71.19 69.7 70.1 69.7 73.5 74.73 75.35 72.7 72.7 72.5
17/07/2022 16:27:14 72.34 72.51 72.51 69.7 70.1 69.7 75.83 75.62 75.62 72.7 72.7 72.5
17/07/2022 16:27:15 66.88 71.43 72.51 69.7 70 69.7 73.05 75.04 75.62 72.7 72.7 72.5
17/07/2022 16:27:16 66.44 68.98 72.51 69.7 70 69.7 69.6 73.91 75.62 72.7 72.7 72.5
17/07/2022 16:27:17 65.21 67.62 72.51 69.7 70 69.7 68.16 71.69 75.62 72.7 72.7 72.5
17/07/2022 16:27:18 62.7 66.18 72.51 69.7 70 69.7 66.45 69.74 75.62 72.7 72.7 72.5
17/07/2022 16:27:19 66.36 65.85 72.51 69.7 70 69.7 68.54 68.46 75.62 72.6 72.7 72.5
17/07/2022 16:27:20 62.49 65.63 72.51 69.7 70 69.7 66.53 68.3 75.62 72.6 72.7 72.5
17/07/2022 16:27:21 60.57 63.79 72.51 69.7 70 69.7 64.98 67.24 75.62 72.6 72.7 72.5
17/07/2022 16:27:22 60.17 62.16 72.51 69.6 70 69.7 63.92 65.86 75.62 72.6 72.7 72.5
17/07/2022 16:27:23 60.05 60.99 72.51 69.6 70 69.7 64.79 65.25 75.62 72.6 72.7 72.5
17/07/2022 16:27:24 69.19 68.82 72.51 69.6 70 69.7 70.82 70.45 75.62 72.6 72.7 72.5
17/07/2022 16:27:25 71.09 71.9 72.51 69.7 70 69.7 72.18 72.81 75.62 72.6 72.7 72.5
17/07/2022 16:27:26 64.49 69.39 72.51 69.7 70 69.7 67.7 70.9 75.62 72.6 72.7 72.5
17/07/2022 16:27:27 71.05 70.8 72.51 69.7 70 69.7 72.78 72.54 75.62 72.6 72.7 72.5
17/07/2022 16:27:28 65.76 70.75 72.51 69.6 70 69.7 68.84 72.52 75.62 72.6 72.7 72.5
17/07/2022 16:27:29 76.79 75.31 75.31 69.5 70.1 69.7 75.78 74.71 75.62 72.4 72.7 72.5
17/07/2022 16:27:30 69.11 75.29 75.31 69.5 70.1 69.7 70.47 74.69 75.62 72.4 72.7 72.5
17/07/2022 16:27:31 61.87 72.34 75.31 69.5 70 69.7 65.69 72.49 75.62 72.4 72.7 72.5
17/07/2022 16:27:32 66.29 68.76 75.31 69.4 70 69.7 69.11 69.87 75.62 72.3 72.7 72.5
17/07/2022 16:27:33 68.2 68.31 75.31 69.4 70 69.7 69.99 70.27 75.62 72.3 72.7 72.5
17/07/2022 16:27:34 74.19 73.35 75.31 69.4 70 69.7 73.57 72.98 75.62 72.3 72.7 72.5
17/07/2022 16:27:35 60.35 72 75.31 69.4 70 69.7 63.44 71.91 75.62 72.3 72.6 72.5
17/07/2022 16:27:36 66.11 68.26 75.31 69.4 70 69.7 69.28 69.24 75.62 72.3 72.6 72.5
17/07/2022 16:27:37 73.79 72.9 75.31 69.4 70 69.7 76.45 75.46 75.62 72.3 72.7 72.5
17/07/2022 16:27:38 66.29 72.02 75.31 69.4 70 69.7 68.91 74.65 75.62 72.3 72.7 72.5
17/07/2022 16:27:39 69.52 69.89 75.31 69.4 70 69.7 70.2 72.12 75.62 72.3 72.6 72.5
17/07/2022 16:27:40 64.74 69.71 75.31 69.4 70 69.7 68.16 71.16 75.62 72.3 72.6 72.5
17/07/2022 16:27:41 68.99 69.92 75.31 69.4 70 69.7 71.97 72.47 75.62 72.3 72.6 72.5
17/07/2022 16:27:42 65.93 67.44 75.31 69.4 70 69.7 68.29 70.18 75.62 72.3 72.6 72.5
17/07/2022 16:27:43 69.34 68.78 75.31 69.4 70 69.7 71.26 70.75 75.62 72.3 72.6 72.5
17/07/2022 16:27:44 68.62 68.53 75.31 69.4 70 69.7 72.01 71.54 75.46 72.3 72.6 72.5
17/07/2022 16:27:45 71.47 70.93 75.31 69.4 70 69.7 73.6 73.12 75.46 72.3 72.6 72.5
17/07/2022 16:27:46 68.43 70.24 75.31 69.4 70 69.7 73.37 73.45 75.46 72.3 72.6 72.5
17/07/2022 16:27:47 66.92 69.11 75.31 69.3 70 69.7 71.73 73.07 75.46 72.3 72.6 72.5
17/07/2022 16:27:48 67.36 68.14 75.31 69.3 70 69.7 71.81 72.43 75.46 72.3 72.6 72.5
17/07/2022 16:27:49 68.5 68.75 75.31 69.3 70 69.7 72.39 72.72 75.46 72.3 72.6 72.5
17/07/2022 16:27:50 67.69 69.2 75.31 69.3 70 69.7 70.68 72.7 75.46 72.3 72.6 72.5
17/07/2022 16:27:51 63.77 67.9 75.31 69.3 70 69.7 66.9 71.41 75.46 72.2 72.6 72.5
17/07/2022 16:27:52 65.14 66.12 75.31 69.3 70 69.7 66.41 69.24 75.46 72.2 72.6 72.5
17/07/2022 16:27:53 65.35 65.83 75.31 69.2 70 69.7 69.28 69.39 75.46 72.2 72.6 72.5
17/07/2022 16:27:54 64.91 65.84 75.31 69.2 70 69.7 72.77 72.17 75.46 72.2 72.6 72.5
17/07/2022 16:27:55 69.99 69.02 75.31 69.2 70 69.7 75.77 74.93 75.46 72.2 72.6 72.5
17/07/2022 16:27:56 65.8 69.01 75.31 69.2 70 69.7 73.57 75.02 75.46 72.2 72.6 72.5
17/07/2022 16:27:57 68.93 68.68 75.31 69.2 70 69.7 73.51 74.25 75.46 72.3 72.6 72.5
17/07/2022 16:27:58 72.07 71.54 75.31 69.3 70 69.7 75.45 75.02 75.46 72.3 72.6 72.5
17/07/2022 16:27:59 68.37 71.64 75.29 69.2 70 69.7 73.31 75.23 75.46 72.3 72.6 72.5
17/07/2022 16:28:00 68.23 69.55 73.35 69.2 70 69.7 74.56 74.5 75.46 72.3 72.6 72.5
17/07/2022 16:28:01 64.23 69.01 73.35 69.2 70 69.7 72.39 74.41 75.46 72.3 72.6 72.5
17/07/2022 16:28:02 64.51 66.71 73.35 69.2 70 69.7 72.06 73.22 75.46 72.3 72.6 72.5
17/07/2022 16:28:03 67.37 67.1 73.35 69.2 70 69.7 74.41 73.97 75.46 72.3 72.6 72.5
17/07/2022 16:28:04 66.48 67.76 72.9 69.2 70 69.7 74.44 74.52 75.46 72.3 72.6 72.5
17/07/2022 16:28:05 70.12 69.38 72.9 69.2 70 69.7 75.05 74.97 75.46 72.3 72.6 72.5
17/07/2022 16:28:06 65.65 68.89 72.9 69.2 70 69.7 73.11 74.7 75.46 72.3 72.6 72.5
17/07/2022 16:28:07 65.57 67.29 72.02 69.2 70 69.7 72.75 73.99 75.23 72.3 72.6 72.5
17/07/2022 16:28:08 63.15 66.23 71.64 69.2 69.9 69.7 71.86 73.31 75.23 72.3 72.6 72.5
17/07/2022 16:28:09 65.62 65.49 71.64 69.2 69.9 69.7 73.09 73.38 75.23 72.3 72.6 72.5
17/07/2022 16:28:10 66.16 66.3 71.64 69.2 69.9 69.7 73.28 73.47 75.23 72.4 72.6 72.5
17/07/2022 16:28:11 65 65.82 71.64 69.2 69.9 69.7 73.07 73.5 75.23 72.4 72.6 72.5
17/07/2022 16:28:12 67.59 67.26 71.64 69.2 69.9 69.7 74.44 74.12 75.23 72.4 72.6 72.5
17/07/2022 16:28:13 70.25 69.72 71.64 69.2 69.9 69.7 74.67 74.91 75.23 72.4 72.6 72.5
17/07/2022 16:28:14 69.39 69.71 71.64 69.2 69.9 69.7 74.24 74.51 75.23 72.4 72.7 72.5
17/07/2022 16:28:15 64.85 69.06 71.64 69.2 69.9 69.7 73.42 74.19 75.23 72.4 72.7 72.5
17/07/2022 16:28:16 73.15 72.61 72.61 69.2 69.9 69.7 76.47 76.2 76.2 72.4 72.7 72.5
17/07/2022 16:28:17 67.93 72.65 72.65 69.2 69.9 69.7 73.23 76.2 76.2 72.4 72.7 72.5
17/07/2022 16:28:18 69.25 70.07 72.65 69.2 69.9 69.7 73.51 74.6 76.2 72.4 72.7 72.5
17/07/2022 16:28:19 69.99 70.59 72.65 69.2 69.9 69.7 74.38 74.55 76.2 72.4 72.7 72.5
17/07/2022 16:28:20 73.33 73.19 73.19 69.2 70 69.7 75.33 75.45 76.2 72.4 72.7 72.5
17/07/2022 16:28:21 72.41 73.16 73.19 69.2 70 69.7 74.97 75.47 76.2 72.5 72.7 72.5
17/07/2022 16:28:22 70.32 72.77 73.19 69.2 70 69.7 73.76 75.32 76.2 72.5 72.7 72.5
17/07/2022 16:28:23 66.63 71.43 73.19 69.2 69.9 69.7 72.94 74.34 76.2 72.5 72.7 72.5
17/07/2022 16:28:24 64.69 69.33 73.19 69.2 69.9 69.7 72.23 73.84 76.2 72.5 72.7 72.5
17/07/2022 16:28:25 61.97 66.98 73.19 69.2 69.9 69.7 65.91 72.62 76.2 72.5 72.7 72.5
17/07/2022 16:28:26 68.16 67.31 73.19 69.2 69.9 69.7 69.76 69.95 76.2 72.5 72.7 72.5
17/07/2022 16:28:27 66.65 67.51 73.19 69.2 69.9 69.7 69.37 70.1 76.2 72.5 72.7 72.5
17/07/2022 16:28:28 66.28 66.95 73.19 69.2 69.9 69.7 68.05 69.43 76.2 72.5 72.7 72.5
17/07/2022 16:28:29 61.55 66.46 73.19 69.2 69.9 69.7 64.86 68.7 76.2 72.5 72.7 72.5
17/07/2022 16:28:30 62.15 64.11 73.19 69.2 69.9 69.7 66.09 66.97 76.2 72.5 72.7 72.5
17/07/2022 16:28:31 70.64 69.67 73.19 69.2 69.9 69.7 70.67 70.16 76.2 72.5 72.7 72.5
17/07/2022 16:28:32 65.87 68.13 73.19 69.2 69.9 69.7 69.62 69.51 76.2 72.5 72.7 72.5
17/07/2022 16:28:33 64.88 67.25 73.19 69.2 69.9 69.7 69.11 70.1 76.2 72.5 72.7 72.5
17/07/2022 16:28:34 73.83 73.15 73.19 69.3 69.9 69.7 73.13 72.65 76.2 72.5 72.7 72.5
17/07/2022 16:28:35 65.7 71.87 73.19 69.3 69.9 69.7 68.95 71.87 76.2 72.5 72.7 72.5
17/07/2022 16:28:36 65.37 69.1 73.19 69.3 69.9 69.7 67.57 70.23 76.2 72.5 72.7 72.5
17/07/2022 16:28:37 68.28 68.07 73.19 69.3 69.9 69.7 69.55 69.5 76.2 72.5 72.7 72.5
17/07/2022 16:28:38 73.85 72.55 73.19 69.3 69.9 69.7 73.17 72.22 76.2 72.5 72.7 72.5
17/07/2022 16:28:39 69.67 72.33 73.19 69.3 69.9 69.7 71.76 72.78 76.2 72.5 72.7 72.5
17/07/2022 16:28:40 69.13 70.92 73.19 69.3 69.9 69.7 72.39 73.07 76.2 72.5 72.7 72.5
17/07/2022 16:28:41 70.46 70.9 73.19 69.3 69.9 69.7 72.2 73.48 76.2 72.5 72.7 72.5
17/07/2022 16:28:42 78.2 77.41 77.41 69.4 70 69.7 78.55 77.86 77.86 72.6 72.7 72.5
17/07/2022 16:28:43 68.12 75.77 77.41 69.5 70 69.7 69.48 76.37 77.86 72.6 72.7 72.5
17/07/2022 16:28:44 74.78 74.97 77.41 69.5 70 69.7 75.7 75.86 77.86 72.6 72.7 72.5
17/07/2022 16:28:45 72.49 75.09 77.41 69.5 70 69.7 73.95 76.23 77.86 72.6 72.7 72.5
17/07/2022 16:28:46 61.99 72.93 77.41 69.5 70 69.7 64.92 74.05 77.86 72.6 72.7 72.5
17/07/2022 16:28:47 58.48 69.19 77.41 69.5 70 69.7 63.3 70.57 77.86 72.6 72.7 72.5
17/07/2022 16:28:48 63.12 65.53 77.41 69.5 70 69.7 66.09 67.59 77.86 72.6 72.7 72.5
17/07/2022 16:28:49 76.04 75.26 77.41 69.6 70 69.7 75.35 74.63 77.86 72.6 72.7 72.5
17/07/2022 16:28:50 62.96 73.28 77.41 69.6 70 69.7 65.17 72.87 77.86 72.6 72.7 72.5
17/07/2022 16:28:51 56.87 69.7 77.41 69.6 70 69.7 61.74 69.72 77.86 72.6 72.7 72.5
17/07/2022 16:28:52 63.83 65.82 77.41 69.6 70 69.7 66.94 67.17 77.86 72.6 72.7 72.5
17/07/2022 16:28:53 63.43 64.85 77.41 69.6 70 69.7 66.16 66.96 77.86 72.6 72.7 72.5
17/07/2022 16:28:54 61.23 64.33 77.41 69.6 70 69.7 64.77 66.72 77.86 72.6 72.7 72.5
17/07/2022 16:28:55 60.42 62.82 77.41 69.6 70 69.7 64.07 65.74 77.86 72.6 72.7 72.5
17/07/2022 16:28:56 61.72 61.99 77.41 69.5 70 69.7 64.88 65.04 77.86 72.6 72.7 72.5
17/07/2022 16:28:57 61.32 62.03 77.41 69.5 70 69.7 64.79 65.1 77.86 72.6 72.7 72.5
17/07/2022 16:28:58 63.15 62.72 77.41 69.5 70 69.7 66.71 66.35 77.86 72.6 72.7 72.5
17/07/2022 16:28:59 63.4 63.71 77.41 69.5 70 69.7 67.24 66.99 77.86 72.6 72.7 72.5
17/07/2022 16:29:00 66.76 66.6 77.41 69.5 70 69.6 68.46 68.55 77.86 72.6 72.7 72.5
17/07/2022 16:29:01 65.37 66.03 77.41 69.5 70 69.6 69.02 68.63 77.86 72.6 72.7 72.5
17/07/2022 16:29:02 65.65 65.68 77.41 69.5 70 69.6 69.12 68.98 77.86 72.6 72.7 72.5
17/07/2022 16:29:03 64.8 65.74 77.41 69.5 70 69.6 68.59 69.04 77.86 72.6 72.7 72.5
17/07/2022 16:29:04 68.26 67.56 77.41 69.5 70 69.6 71.54 70.81 77.86 72.6 72.7 72.5
17/07/2022 16:29:05 70.28 69.77 77.41 69.6 70 69.6 72.45 72.16 77.86 72.6 72.7 72.5
17/07/2022 16:29:06 69.62 70.13 77.41 69.6 70 69.6 70.87 71.73 77.86 72.6 72.7 72.5
17/07/2022 16:29:07 65.83 69.29 77.41 69.6 70 69.6 69.27 71.01 77.86 72.6 72.7 72.5
17/07/2022 16:29:08 66.42 67.59 77.41 69.6 70 69.6 69.86 70.2 77.86 72.6 72.7 72.5
17/07/2022 16:29:09 68.72 68.33 77.41 69.6 70 69.6 70.57 70.55 77.86 72.6 72.7 72.5
17/07/2022 16:29:10 66.73 68.42 77.41 69.6 70 69.6 69.75 70.71 77.86 72.6 72.7 72.5
17/07/2022 16:29:11 63.78 67.03 77.41 69.6 70 69.6 68.5 69.75 77.86 72.6 72.7 72.4
17/07/2022 16:29:12 64.73 65.46 75.77 69.6 70 69.6 68.83 69.16 76.37 72.6 72.7 72.4
17/07/2022 16:29:13 67.03 66.57 75.26 69.6 70 69.6 70.89 70.34 76.23 72.6 72.7 72.4
17/07/2022 16:29:14 65.12 66.57 75.26 69.6 70 69.6 68.54 70.45 76.23 72.6 72.7 72.4
17/07/2022 16:29:15 68.44 68.66 75.26 69.6 70 69.6 70.76 70.68 74.63 72.6 72.7 72.4
17/07/2022 16:29:16 64.62 66.89 75.26 69.6 70 69.6 69.1 69.93 74.63 72.6 72.7 72.4
17/07/2022 16:29:17 68.99 68.41 75.26 69.6 70 69.6 72.04 71.58 74.63 72.6 72.7 72.4
17/07/2022 16:29:18 68.68 69.41 75.26 69.6 70 69.6 70.75 71.54 74.63 72.6 72.7 72.4
17/07/2022 16:29:19 64.47 68.24 73.28 69.6 70 69.6 68.67 70.87 72.87 72.6 72.7 72.4
17/07/2022 16:29:20 68.97 69.01 70.13 69.6 70 69.6 70.73 70.97 72.16 72.6 72.7 72.4
17/07/2022 16:29:21 70.58 70.78 70.78 69.6 70 69.6 71.48 71.98 72.16 72.6 72.7 72.4
17/07/2022 16:29:22 72.28 72.26 72.26 69.6 70 69.6 76.95 76.31 76.31 72.6 72.7 72.4
17/07/2022 16:29:23 64.35 71.52 72.26 69.6 70 69.6 68.11 75.61 76.31 72.6 72.7 72.4
17/07/2022 16:29:24 66.9 68.52 72.26 69.6 70 69.6 73.38 73.94 76.31 72.7 72.7 72.4
17/07/2022 16:29:25 70.69 70.5 72.26 69.6 70 69.6 80.2 79.83 79.83 72.7 72.7 72.4
17/07/2022 16:29:26 68.58 70.69 72.26 69.6 70 69.6 72.98 79.79 79.83 72.7 72.7 72.4
17/07/2022 16:29:27 66.48 69.04 72.26 69.6 70 69.6 70.24 76.62 79.83 72.7 72.7 72.4
17/07/2022 16:29:28 71.04 70.25 72.26 69.7 70 69.6 77.14 76.64 79.83 72.8 72.8 72.4
17/07/2022 16:29:29 71.02 70.87 72.26 69.7 70 69.6 72.73 75.8 79.83 72.8 72.8 72.4
17/07/2022 16:29:30 69.46 70.94 72.26 69.7 70 69.6 72.03 74.33 79.83 72.8 72.8 72.4
17/07/2022 16:29:31 67.51 70.01 72.26 69.7 70 69.6 70.63 72.98 79.83 72.8 72.8 72.4
17/07/2022 16:29:32 69.76 69.98 72.26 69.7 70 69.6 72.54 72.53 79.83 72.8 72.8 72.4
17/07/2022 16:29:33 64.54 69 72.26 69.7 70 69.6 68.44 72.04 79.83 72.8 72.8 72.4
17/07/2022 16:29:34 67.01 67.19 72.26 69.7 70 69.6 70.03 70.42 79.83 72.8 72.8 72.4
17/07/2022 16:29:35 67.43 68.66 72.26 69.7 70 69.6 69.92 71.36 79.83 72.8 72.8 72.4
17/07/2022 16:29:36 66.25 67.21 72.26 69.7 70 69.6 69.27 70.01 79.83 72.8 72.8 72.4
17/07/2022 16:29:37 63.19 66.39 72.26 69.7 70 69.6 67.74 69.27 79.83 72.8 72.8 72.4
17/07/2022 16:29:38 69.78 68.53 72.26 69.7 70 69.6 72.18 71.23 79.83 72.8 72.8 72.4
17/07/2022 16:29:39 70.17 69.8 72.26 69.7 70 69.6 71.75 71.66 79.83 72.8 72.7 72.4
17/07/2022 16:29:40 67.79 69.6 72.26 69.7 70 69.6 70.42 71.57 79.83 72.8 72.7 72.4
17/07/2022 16:29:41 66.47 68.22 72.26 69.7 70 69.6 70.19 71.09 79.83 72.8 72.7 72.4
17/07/2022 16:29:42 66.12 67.47 72.26 69.7 70 69.6 69.33 70.49 79.83 72.8 72.7 72.4
17/07/2022 16:29:43 68.62 68.22 72.26 69.5 70 69.6 71.3 70.91 79.83 72.7 72.7 72.4
17/07/2022 16:29:44 68.97 68.76 72.26 69.5 70 69.6 71.93 71.72 79.83 72.7 72.7 72.4
17/07/2022 16:29:45 69.53 69.43 72.26 69.4 70 69.6 71.69 71.75 79.83 72.7 72.8 72.4
17/07/2022 16:29:46 68.21 69.96 72.26 69.3 70 69.6 70.36 71.94 79.83 72.6 72.8 72.4
17/07/2022 16:29:47 67.56 68.54 72.26 69.3 70 69.6 71.11 71.28 79.83 72.6 72.8 72.4
17/07/2022 16:29:48 68.61 68.93 72.26 69.3 70 69.6 71.49 71.78 79.83 72.6 72.8 72.4
17/07/2022 16:29:49 63.81 67.96 72.26 69.3 70 69.6 68.29 70.97 79.83 72.6 72.7 72.4
17/07/2022 16:29:50 66.23 66.5 72.26 69.3 70 69.6 69.82 69.86 79.83 72.6 72.7 72.4
17/07/2022 16:29:51 68.45 68.33 72.26 69.3 70 69.6 70.9 70.66 79.83 72.6 72.7 72.4
17/07/2022 16:29:52 67.07 68.7 71.52 69.3 70 69.6 69.68 70.64 79.83 72.6 72.7 72.4
17/07/2022 16:29:53 69.4 69.13 70.94 69.3 70 69.6 72.77 72.04 79.83 72.7 72.8 72.4
17/07/2022 16:29:54 70.02 69.93 70.94 69.3 70 69.6 72.86 72.85 79.83 72.7 72.8 72.4
17/07/2022 16:29:55 69.05 69.54 70.94 69.3 70 69.6 71.57 72.79 79.79 72.7 72.8 72.4
17/07/2022 16:29:56 69.63 70.04 70.94 69.3 70 69.6 71.4 71.98 76.64 72.7 72.8 72.4
17/07/2022 16:29:57 74.05 72.82 72.82 69.3 70 69.6 75.98 74.73 76.64 72.7 72.8 72.4
17/07/2022 16:29:58 71.89 73.09 73.09 69.3 70 69.6 73.57 74.99 75.8 72.7 72.8 72.4
17/07/2022 16:29:59 69.55 72.24 73.09 69.3 70 69.6 71.9 73.88 74.99 72.7 72.8 72.4
17/07/2022 16:30:00 67.2 70.32 73.09 69.3 70 69.6 70.37 72.49 74.99 72.7 72.8 72.4
17/07/2022 16:30:01 72.2 71.88 73.09 69.3 70 69.6 73.02 73.04 74.99 72.7 72.8 72.4
17/07/2022 16:30:02 64.8 71.15 73.09 69.3 70 69.6 67.77 72.4 74.99 72.7 72.7 72.4
17/07/2022 16:30:03 66.88 68.6 73.09 69.3 70 69.6 69.63 70.27 74.99 72.7 72.7 72.4
17/07/2022 16:30:04 78.62 78.03 78.03 69.5 70 69.6 79.66 79.07 79.07 72.7 72.8 72.4
17/07/2022 16:30:05 71.87 77.37 78.03 69.5 70 69.6 73.32 78.44 79.07 72.8 72.8 72.4
17/07/2022 16:30:06 74.04 75.27 78.03 69.5 70 69.6 74.27 75.96 79.07 72.8 72.8 72.4
17/07/2022 16:30:07 67.96 74.36 78.03 69.5 70 69.6 70.77 74.95 79.07 72.7 72.8 72.4
17/07/2022 16:30:08 61.92 71.27 78.03 69.5 70 69.6 68.09 72.62 79.07 72.7 72.8 72.4
17/07/2022 16:30:09 71.98 71.89 78.03 69.5 70 69.6 73.08 73.1 79.07 72.7 72.8 72.4
17/07/2022 16:30:10 76.95 76.44 78.03 69.5 70.1 69.6 77.59 77.21 79.07 72.8 72.8 72.4
17/07/2022 16:30:11 70.58 75 78.03 69.5 70.1 69.6 71.79 75.74 79.07 72.7 72.8 72.4
17/07/2022 16:30:12 65.5 72.96 78.03 69.5 70.1 69.6 69.57 74 79.07 72.7 72.8 72.4
17/07/2022 16:30:13 64.14 69.64 78.03 69.5 70.1 69.6 68.04 71.38 79.07 72.7 72.8 72.4
17/07/2022 16:30:14 66.91 67.99 78.03 69.5 70.1 69.6 69.89 70.48 79.07 72.7 72.8 72.4
17/07/2022 16:30:15 67.89 67.64 78.03 69.5 70.1 69.6 71.62 70.93 79.07 72.7 72.8 72.4
17/07/2022 16:30:16 68.96 68.71 78.03 69.5 70.1 69.6 72.91 72.65 79.07 72.7 72.8 72.4
17/07/2022 16:30:17 71.07 70.45 78.03 69.5 70.1 69.6 74.2 73.76 79.07 72.7 72.8 72.4
17/07/2022 16:30:18 69.34 70.55 78.03 69.5 70.1 69.6 72.92 73.79 79.07 72.7 72.8 72.4
17/07/2022 16:30:19 70.38 70.25 78.03 69.5 70.1 69.6 72.98 73.25 79.07 72.7 72.8 72.4
17/07/2022 16:30:20 70.71 71.33 78.03 69.5 70.1 69.6 72.82 73.6 79.07 72.7 72.8 72.4
17/07/2022 16:30:21 74.25 73.83 78.03 69.5 70.1 69.6 74.5 74.44 79.07 72.7 72.8 72.4
17/07/2022 16:30:22 73.84 74.04 78.03 69.5 70.1 69.6 75.19 75.13 79.07 72.7 72.8 72.4
17/07/2022 16:30:23 71.57 73.98 78.03 69.5 70.1 69.6 73.42 75.08 79.07 72.7 72.8 72.4
17/07/2022 16:30:24 67.31 72.18 78.03 69.5 70.1 69.6 70.14 73.77 79.07 72.7 72.8 72.4
17/07/2022 16:30:25 65.69 69.98 78.03 69.5 70.1 69.6 69.76 72.07 79.07 72.7 72.8 72.4
17/07/2022 16:30:26 64.4 67.58 78.03 69.4 70.1 69.6 70.26 70.82 79.07 72.7 72.8 72.4
17/07/2022 16:30:27 60 65.86 78.03 69.4 70.1 69.6 66.68 70.41 79.07 72.7 72.8 72.4
17/07/2022 16:30:28 65.04 64.8 78.03 69.4 70.1 69.6 69.24 69.23 79.07 72.7 72.8 72.4
17/07/2022 16:30:29 67.43 66.73 78.03 69.4 70.1 69.6 70.26 70.11 79.07 72.7 72.8 72.4
17/07/2022 16:30:30 65.68 66.58 78.03 69.4 70.1 69.6 68.6 69.77 79.07 72.7 72.8 72.4
17/07/2022 16:30:31 65.84 66.41 78.03 69.4 70.1 69.6 68.98 69.58 79.07 72.6 72.8 72.4
17/07/2022 16:30:32 72.28 71.41 78.03 69.4 70.1 69.6 74.25 73.47 79.07 72.6 72.8 72.4
17/07/2022 16:30:33 67.88 71.32 78.03 69.4 70.1 69.6 70.73 73.39 79.07 72.6 72.8 72.4
17/07/2022 16:30:34 67.31 69.55 77.37 69.4 70.1 69.6 70.12 71.93 78.44 72.6 72.8 72.4
17/07/2022 16:30:35 66.97 68.5 76.44 69.3 70.1 69.6 71.3 71.59 77.21 72.6 72.8 72.4
17/07/2022 16:30:36 64.19 67.62 76.44 69.3 70.1 69.6 69.48 71.24 77.21 72.6 72.8 72.4
17/07/2022 16:30:37 63.25 65.6 76.44 69.3 70.1 69.6 67.62 69.97 77.21 72.6 72.8 72.4
17/07/2022 16:30:38 64.46 64.86 76.44 69.3 70.1 69.6 68.78 69.12 77.21 72.6 72.8 72.4
17/07/2022 16:30:39 63.96 64.43 76.44 69.3 70.1 69.6 67.39 68.77 77.21 72.6 72.8 72.4
17/07/2022 16:30:40 63.74 64.46 75 69.3 70.1 69.6 67.08 67.88 75.74 72.6 72.8 72.4
17/07/2022 16:30:41 67.13 66.36 74.04 69.3 70.1 69.6 69.64 69.09 75.13 72.6 72.8 72.4
17/07/2022 16:30:42 65.85 66.25 74.04 69.3 70.1 69.6 69.93 69.69 75.13 72.5 72.8 72.4
17/07/2022 16:30:43 66.9 67.28 74.04 69.3 70.1 69.6 71.12 71.02 75.13 72.5 72.8 72.4
17/07/2022 16:30:44 68.15 68.02 74.04 69.3 70.1 69.6 71.45 71.46 75.13 72.5 72.8 72.4
17/07/2022 16:30:45 65.92 67.67 74.04 69.3 70.1 69.6 69.66 71.1 75.13 72.5 72.8 72.4
17/07/2022 16:30:46 65.93 66.93 74.04 69.3 70.1 69.6 70.16 70.78 75.13 72.5 72.8 72.4
17/07/2022 16:30:47 62.09 65.78 74.04 69.3 70.1 69.6 67.56 70 75.13 72.5 72.8 72.4
17/07/2022 16:30:48 74.53 72.66 74.04 69.3 70.1 69.6 76.62 74.86 75.13 72.6 72.8 72.4
17/07/2022 16:30:49 74.17 74.24 74.24 69.3 70.1 69.6 76.15 76.34 76.34 72.6 72.8 72.4
17/07/2022 16:30:50 62.86 72.76 74.24 69.3 70.1 69.6 68.79 74.89 76.34 72.6 72.8 72.4
17/07/2022 16:30:51 61.89 69.16 74.24 69.3 70.1 69.6 68.76 72.12 76.34 72.6 72.8 72.4
17/07/2022 16:30:52 61.78 65.99 74.24 69.3 70.1 69.6 67.58 70.24 76.34 72.5 72.8 72.4
17/07/2022 16:30:53 64.73 65.03 74.24 69.2 70.1 69.6 69.56 69.59 76.34 72.5 72.8 72.4
17/07/2022 16:30:54 65.91 65.89 74.24 69.2 70.1 69.6 69.4 69.65 76.34 72.5 72.8 72.4
17/07/2022 16:30:55 69.09 68.14 74.24 69.2 70.1 69.6 71.88 71.17 76.34 72.5 72.8 72.4
17/07/2022 16:30:56 67.89 68.78 74.24 69.2 70.1 69.6 70.7 71.58 76.34 72.5 72.8 72.4
17/07/2022 16:30:57 66.59 67.72 74.24 69.2 70.1 69.6 69.92 70.63 76.34 72.5 72.8 72.4
17/07/2022 16:30:58 64.73 67.12 74.24 69.2 70.1 69.6 69.96 70.28 76.34 72.5 72.8 72.4
17/07/2022 16:30:59 73 72.75 74.24 69.2 70.1 69.6 74.7 74.64 76.34 72.5 72.8 72.4
17/07/2022 16:31:00 80.08 79.46 79.46 69.4 70.1 69.6 80.79 80.22 80.22 72.6 72.8 72.4
17/07/2022 16:31:01 70.15 77.66 79.46 69.4 70.1 69.6 73.56 78.57 80.22 72.6 72.8 72.4
17/07/2022 16:31:02 61.66 74.35 79.46 69.3 70.1 69.6 68.99 75.86 80.22 72.6 72.8 72.4
17/07/2022 16:31:03 67.37 70.44 79.46 69.3 70.1 69.6 70.78 72.83 80.22 72.6 72.8 72.4
17/07/2022 16:31:04 73.68 73.23 79.46 69.4 70.1 69.6 74.82 74.63 80.22 72.6 72.8 72.4
17/07/2022 16:31:05 65.92 72.67 79.46 69.4 70.1 69.6 67.83 74.07 80.22 72.6 72.8 72.4
17/07/2022 16:31:06 68.1 69.75 79.46 69.4 70.1 69.6 69.1 71.27 80.22 72.6 72.8 72.4
17/07/2022 16:31:07 69.21 69.79 79.46 69.4 70.1 69.6 70.2 70.85 80.22 72.6 72.8 72.4
17/07/2022 16:31:08 59.66 68.79 79.46 69.4 70.1 69.6 62.98 69.91 80.22 72.5 72.8 72.4
17/07/2022 16:31:09 62.45 65.36 79.46 69.4 70.1 69.6 65.32 67.1 80.22 72.5 72.8 72.4
17/07/2022 16:31:10 60.4 63.47 79.46 69.3 70.1 69.6 64.11 65.76 80.22 72.5 72.8 72.4
17/07/2022 16:31:11 63.5 63.2 79.46 69.3 70.1 69.6 65.48 65.44 80.22 72.5 72.8 72.4
17/07/2022 16:31:12 68.59 67.61 79.46 69.3 70.1 69.6 71.11 69.95 80.22 72.5 72.8 72.4
17/07/2022 16:31:13 72.81 71.56 79.46 69.3 70.1 69.6 73.95 73.05 80.22 72.5 72.8 72.4
17/07/2022 16:31:14 68.56 70.93 79.46 69.2 70.1 69.6 71.77 72.76 80.22 72.4 72.8 72.4
17/07/2022 16:31:15 71.33 71.39 79.46 69.2 70.1 69.6 73.16 73.28 80.22 72.4 72.8 72.4
17/07/2022 16:31:16 73.99 73.87 79.46 69.2 70.1 69.6 74.94 75.14 80.22 72.4 72.8 72.4
17/07/2022 16:31:17 72.59 73.74 79.46 69.2 70.1 69.6 72.42 73.95 80.22 72.4 72.8 72.4
17/07/2022 16:31:18 62.07 72.72 79.46 69.2 70.1 69.6 68.09 73.08 80.22 72.4 72.8 72.4
17/07/2022 16:31:19 62.41 69.1 79.46 69.2 70.1 69.6 67.98 70.69 80.22 72.4 72.8 72.4
17/07/2022 16:31:20 69.79 69.2 79.46 69.2 70.1 69.6 72.08 71.52 80.22 72.4 72.8 72.4
17/07/2022 16:31:21 69.51 69.78 79.46 69.2 70.2 69.6 72.04 72.38 80.22 72.4 72.8 72.4
17/07/2022 16:31:22 73.14 73 79.46 69.2 70.2 69.6 73.19 73.22 80.22 72.4 72.8 72.4
17/07/2022 16:31:23 71.77 74.15 79.46 69.2 70.2 69.6 72.13 74.01 80.22 72.4 72.8 72.4
17/07/2022 16:31:24 71.33 71.89 79.46 69.2 70.2 69.6 72.87 72.99 80.22 72.4 72.8 72.4
17/07/2022 16:31:25 72.68 72.83 79.46 69.3 70.2 69.6 74.15 74.09 80.22 72.4 72.9 72.4
17/07/2022 16:31:26 69.89 72.24 79.46 69.3 70.2 69.6 70.85 73.58 80.22 72.4 72.8 72.4
17/07/2022 16:31:27 70.68 71.68 79.46 69.3 70.2 69.6 72.38 72.48 80.22 72.4 72.9 72.4
17/07/2022 16:31:28 72.3 72.19 79.46 69.3 70.2 69.6 75.28 74.77 80.22 72.4 72.9 72.4
17/07/2022 16:31:29 76.23 75.28 79.46 69.4 70.2 69.6 77.77 76.89 80.22 72.4 72.9 72.4
17/07/2022 16:31:30 74.96 75.95 77.66 69.4 70.2 69.6 74.88 77.03 78.57 72.4 72.9 72.4
17/07/2022 16:31:31 74.39 75.29 75.95 69.4 70.2 69.6 75.38 76.21 77.03 72.4 72.9 72.4
17/07/2022 16:31:32 72.42 74.26 75.95 69.5 70.2 69.6 72.25 75.24 77.03 72.4 72.9 72.4
17/07/2022 16:31:33 70.41 73.28 75.95 69.5 70.2 69.6 73.21 74.21 77.03 72.4 72.9 72.4
17/07/2022 16:31:34 68.49 71.68 75.95 69.5 70.2 69.6 71.37 73.35 77.03 72.4 72.9 72.4
17/07/2022 16:31:35 66.43 69.8 75.95 69.5 70.2 69.6 69.85 72.03 77.03 72.4 72.9 72.4
17/07/2022 16:31:36 66.05 68.41 75.95 69.4 70.2 69.6 69.28 71.12 77.03 72.4 72.9 72.4
17/07/2022 16:31:37 67.41 67.95 75.95 69.4 70.2 69.6 70.59 70.69 77.03 72.4 72.9 72.4
17/07/2022 16:31:38 69.16 68.84 75.95 69.4 70.2 69.6 71.37 71.21 77.03 72.4 72.9 72.4
17/07/2022 16:31:39 67.37 69.87 75.95 69.4 70.2 69.6 70.34 71.91 77.03 72.3 72.9 72.4
17/07/2022 16:31:40 69.87 69.42 75.95 69.4 70.2 69.6 72.74 71.99 77.03 72.3 72.9 72.4
17/07/2022 16:31:41 67.8 69.24 75.95 69.4 70.2 69.6 70.96 72.09 77.03 72.3 72.9 72.4
17/07/2022 16:31:42 67.97 68.74 75.95 69.4 70.2 69.6 71.1 71.69 77.03 72.3 72.9 72.4
17/07/2022 16:31:43 65.59 69.01 75.95 69.4 70.2 69.6 68.76 71.84 77.03 72.3 72.9 72.4
17/07/2022 16:31:44 65.33 67.11 75.95 69.4 70.2 69.6 68.69 70.03 77.03 72.3 72.9 72.4
17/07/2022 16:31:45 65.89 66.47 75.95 69.4 70.2 69.6 68.18 69.25 77.03 72.3 72.9 72.4
17/07/2022 16:31:46 65.95 66.18 75.95 69.4 70.2 69.6 69.26 69.24 77.03 72.3 72.9 72.4
17/07/2022 16:31:47 73.56 71.61 75.95 69.4 70.2 69.6 75.19 73.47 77.03 72.3 72.9 72.4
17/07/2022 16:31:48 70.78 72.04 75.95 69.4 70.2 69.6 72.49 73.76 77.03 72.3 72.9 72.4
17/07/2022 16:31:49 70.86 71.09 75.95 69.4 70.3 69.6 72.92 72.94 77.03 72.3 72.9 72.4
17/07/2022 16:31:50 68.55 70.79 75.95 69.4 70.3 69.6 70.77 72.8 77.03 72.3 72.9 72.4
17/07/2022 16:31:51 67.79 69.69 75.95 69.4 70.3 69.6 70.64 71.78 77.03 72.2 72.9 72.4
17/07/2022 16:31:52 66.85 69.13 75.95 69.4 70.3 69.6 69.63 71.3 77.03 72.2 72.9 72.4
17/07/2022 16:31:53 69.51 69.47 75.95 69.4 70.3 69.6 72.48 71.89 77.03 72.2 72.9 72.4
17/07/2022 16:31:54 66.09 68.65 75.95 69.4 70.3 69.6 69.97 71.66 77.03 72.2 72.9 72.4
17/07/2022 16:31:55 68.52 69 75.95 69.4 70.3 69.6 72.02 72.09 77.03 72.2 72.9 72.4
17/07/2022 16:31:56 70.94 70.31 75.95 69.4 70.3 69.6 73.38 72.83 77.03 72.2 72.9 72.4
17/07/2022 16:31:57 70.99 71.49 75.95 69.4 70.3 69.6 73.28 73.32 77.03 72.2 72.9 72.4
17/07/2022 16:31:58 72.64 72.54 75.95 69.5 70.3 69.6 74.5 74.59 77.03 72.2 72.9 72.4
17/07/2022 16:31:59 63.67 72.41 75.95 69.5 70.3 69.6 67.92 74.36 77.03 72.2 72.9 72.4
17/07/2022 16:32:00 64.73 68.93 75.29 69.4 70.3 69.6 67.87 71.41 76.21 72.2 72.9 72.4
17/07/2022 16:32:01 65.62 66.75 74.26 69.4 70.3 69.6 70.22 70.12 75.24 72.1 72.9 72.4
17/07/2022 16:32:02 67.72 67.59 73.28 69.5 70.3 69.6 69.62 70.05 74.59 72.1 72.9 72.4
17/07/2022 16:32:03 66.99 68.07 72.54 69.4 70.3 69.6 69.8 70.51 74.59 72.1 72.9 72.4
17/07/2022 16:32:04 65.73 67.08 72.54 69.4 70.3 69.6 68.46 69.68 74.59 72.1 72.9 72.4
17/07/2022 16:32:05 66.2 66.57 72.54 69.4 70.3 69.6 68.79 69.1 74.59 72.1 72.9 72.4
17/07/2022 16:32:06 68.88 68.38 72.54 69.4 70.3 69.6 71.65 71.09 74.59 72.1 72.9 72.4
17/07/2022 16:32:07 67.7 68.55 72.54 69.4 70.3 69.6 70.37 71.15 74.59 72.1 72.9 72.4
17/07/2022 16:32:08 68.42 68.48 72.54 69.5 70.3 69.6 71.33 71.22 74.59 72.1 72.9 72.4
17/07/2022 16:32:09 70.75 70.47 72.54 69.5 70.3 69.6 72.52 72.32 74.59 72.1 72.9 72.4
17/07/2022 16:32:10 70.83 70.59 72.54 69.5 70.3 69.6 73.63 73.16 74.59 72.1 72.9 72.4
17/07/2022 16:32:11 69.03 70.5 72.54 69.5 70.3 69.6 72.21 73.3 74.59 72.1 72.9 72.4
17/07/2022 16:32:12 66.22 69.47 72.54 69.5 70.3 69.6 68.57 72.5 74.59 72.1 72.9 72.4
17/07/2022 16:32:13 66.17 67.79 72.54 69.5 70.3 69.6 69.57 70.55 74.59 72 72.9 72.4
17/07/2022 16:32:14 66.2 66.88 72.54 69.4 70.3 69.6 69.12 69.93 74.59 72 72.9 72.4
17/07/2022 16:32:15 68.65 68.39 72.54 69.4 70.3 69.6 70.92 70.56 74.59 72 72.9 72.4
17/07/2022 16:32:16 66.41 67.75 72.54 69.4 70.3 69.6 69.76 70.5 74.59 72 72.9 72.4
17/07/2022 16:32:17 64.36 66.91 72.54 69.4 70.3 69.6 68.31 69.95 74.59 72 72.9 72.4
17/07/2022 16:32:18 67.29 67.39 72.54 69.4 70.3 69.6 70.02 69.99 74.59 72 72.9 72.4
17/07/2022 16:32:19 70.26 70.07 72.54 69.5 70.3 69.6 71.45 71.31 74.59 72 72.9 72.4
17/07/2022 16:32:20 71.54 71.77 72.54 69.5 70.3 69.6 73.25 73.17 74.59 72 72.9 72.4
17/07/2022 16:32:21 68.95 70.31 72.54 69.5 70.3 69.6 70.13 72.22 74.59 72 72.9 72.4
17/07/2022 16:32:22 70.99 70.95 72.54 69.5 70.3 69.6 72.68 72.53 74.59 72.1 72.9 72.4
17/07/2022 16:32:23 67.86 70.38 72.54 69.5 70.3 69.6 71 72.04 74.59 72.1 72.9 72.4
17/07/2022 16:32:24 68.07 69.46 72.54 69.5 70.3 69.6 70.94 72.33 74.59 72.1 72.9 72.4
17/07/2022 16:32:25 69.2 69.37 72.54 69.5 70.3 69.6 71.23 71.55 74.59 72.1 72.9 72.4
17/07/2022 16:32:26 66.8 69.5 72.54 69.5 70.3 69.6 68.73 71.56 74.59 72.1 72.9 72.4
17/07/2022 16:32:27 69.24 69 72.54 69.5 70.2 69.6 69.63 69.99 74.59 72.1 72.8 72.4
17/07/2022 16:32:28 68.98 69.77 72.41 69.5 70.2 69.6 70.24 70.28 74.36 72.1 72.8 72.4
17/07/2022 16:32:29 66.11 68.77 71.77 69.4 70.2 69.6 67.29 69.96 73.3 72 72.8 72.4
17/07/2022 16:32:30 65.03 67.22 71.77 69.4 70.2 69.6 68.23 68.69 73.3 72 72.8 72.4
17/07/2022 16:32:31 71.42 70.28 71.77 69.4 70.2 69.6 72.85 72.1 73.3 72 72.8 72.4
17/07/2022 16:32:32 65.42 69.37 71.77 69.4 70.2 69.6 70.42 71.17 73.3 72 72.8 72.4
17/07/2022 16:32:33 69.65 69.42 71.77 69.4 70.2 69.6 71.5 71.69 73.3 72 72.8 72.4
17/07/2022 16:32:34 64.83 69.2 71.77 69.4 70.2 69.6 67.04 71.32 73.3 72 72.8 72.4
17/07/2022 16:32:35 59.13 66.85 71.77 69.4 70.2 69.6 62.34 69.29 73.3 72 72.8 72.4
17/07/2022 16:32:36 65.15 64.92 71.77 69.4 70.2 69.6 67.33 67.26 73.3 72 72.8 72.4
17/07/2022 16:32:37 65.82 65.66 71.77 69.4 70.2 69.6 68.45 68.17 73.3 72 72.8 72.4
17/07/2022 16:32:38 64.82 65.67 71.77 69.4 70.2 69.6 70.12 70.1 73.3 72 72.8 72.4
17/07/2022 16:32:39 64.88 66.17 71.77 69.4 70.2 69.6 66.18 69.11 73.3 72 72.8 72.4
17/07/2022 16:32:40 60.34 64.55 71.77 69.4 70.1 69.6 63.16 67.3 73.3 72 72.8 72.4
17/07/2022 16:32:41 61.72 62.44 71.77 69.3 70.1 69.6 63.98 65.22 73.17 72 72.8 72.4
17/07/2022 16:32:42 64.14 64.03 71.77 69.3 70.1 69.6 66.3 66.2 73.17 72 72.8 72.4
17/07/2022 16:32:43 66.06 66.02 71.77 69.3 70.1 69.6 68.14 67.99 73.17 72 72.8 72.4
17/07/2022 16:32:44 68.33 67.61 71.77 69.3 70.1 69.6 70.79 69.95 73.17 72 72.7 72.4
17/07/2022 16:32:45 73.32 71.78 71.78 69.3 70.1 69.6 75.61 73.98 73.98 72 72.8 72.4
17/07/2022 16:32:46 71.47 72.56 72.56 69.4 70.2 69.6 73.49 74.77 74.77 72 72.8 72.4
17/07/2022 16:32:47 71.43 72.04 72.56 69.4 70.2 69.6 72.71 73.46 74.77 72 72.8 72.4
17/07/2022 16:32:48 69.46 71.18 72.56 69.4 70.2 69.6 70.1 72.85 74.77 72 72.8 72.4
17/07/2022 16:32:49 66.65 70.36 72.56 69.4 70.2 69.6 71.49 72.62 74.77 72 72.8 72.4
17/07/2022 16:32:50 62.77 68.21 72.56 69.4 70.2 69.6 65.35 71.1 74.77 72 72.8 72.4
17/07/2022 16:32:51 63.22 65.72 72.56 69.4 70.1 69.6 65.99 68.48 74.77 72 72.8 72.4
17/07/2022 16:32:52 62.6 64.25 72.56 69.4 70.1 69.6 65.11 67.14 74.77 72 72.8 72.4
17/07/2022 16:32:53 60.65 63.2 72.56 69.4 70.1 69.6 64.66 65.88 74.77 71.9 72.8 72.4
17/07/2022 16:32:54 61.28 61.94 72.56 69.4 70.1 69.6 64.94 65.45 74.77 71.9 72.8 72.4
17/07/2022 16:32:55 60.89 61.53 72.56 69.3 70.1 69.6 64.26 65.09 74.77 71.9 72.7 72.4
17/07/2022 16:32:56 63.88 63.27 72.56 69.3 70.1 69.6 67.18 66.62 74.77 71.9 72.7 72.4
17/07/2022 16:32:57 62.74 63.86 72.56 69.3 70.1 69.6 66.97 67.3 74.77 71.9 72.7 72.4
17/07/2022 16:32:58 61.84 62.65 72.56 69.3 70.1 69.6 65.13 66.53 74.77 71.8 72.7 72.4
17/07/2022 16:32:59 59.65 62.02 72.56 69.3 70.1 69.6 63.39 65.61 74.77 71.8 72.7 72.4
17/07/2022 16:33:00 64.17 63.07 72.56 69.3 70.1 69.6 66.45 65.81 74.77 71.8 72.7 72.4
17/07/2022 16:33:01 60.44 62.98 72.56 69.3 70.1 69.6 64.24 65.95 74.77 71.8 72.7 72.4
17/07/2022 16:33:02 57.67 61.39 72.56 69.3 70.1 69.6 61.89 64.71 74.77 71.8 72.7 72.4
17/07/2022 16:33:03 64.26 63.59 72.56 69.3 70.1 69.6 66.02 65.73 74.77 71.7 72.7 72.4
17/07/2022 16:33:04 62.71 63.91 72.56 69.3 70.1 69.6 68.96 68.02 74.77 71.7 72.7 72.4
17/07/2022 16:33:05 63.81 63.54 72.56 69.3 70.1 69.6 69.47 68.97 74.77 71.7 72.7 72.4
17/07/2022 16:33:06 64.2 64.17 72.56 69.3 70.1 69.6 68.97 69.07 74.77 71.7 72.7 72.4
17/07/2022 16:33:07 63.72 64.11 72.56 69.3 70.1 69.6 72.07 71.6 74.77 71.7 72.7 72.4
17/07/2022 16:33:08 64.42 64.42 72.56 69.3 70.1 69.6 71.41 71.85 74.77 71.7 72.7 72.4
17/07/2022 16:33:09 64.56 64.72 72.56 69.3 70.1 69.6 70.02 71.37 74.77 71.7 72.7 72.4
17/07/2022 16:33:10 64.04 64.8 72.56 69.3 70 69.6 70.05 70.86 74.77 71.7 72.7 72.4
17/07/2022 16:33:11 66.45 66.03 72.56 69.3 70 69.6 71.54 71.15 74.77 71.7 72.7 72.4
17/07/2022 16:33:12 65.02 66.3 72.56 69.3 70 69.6 70.05 71.31 74.77 71.6 72.7 72.4
17/07/2022 16:33:13 65.43 66.38 72.56 69.2 70 69.6 70.3 70.77 74.77 71.6 72.7 72.4
17/07/2022 16:33:14 66.34 66.03 72.56 69.2 70 69.6 70.85 70.62 74.77 71.6 72.7 72.4
17/07/2022 16:33:15 69.39 68.79 72.56 69.2 70 69.6 72.32 72.02 74.77 71.6 72.7 72.4
17/07/2022 16:33:16 71.13 71.17 72.04 69.2 70 69.6 74.63 74.39 74.39 71.6 72.7 72.4
17/07/2022 16:33:17 74.21 73.74 73.74 69.3 70 69.6 76.04 76.15 76.15 71.6 72.7 72.4
17/07/2022 16:33:18 70.29 72.43 73.74 69.3 70 69.6 72.52 74.64 76.15 71.6 72.7 72.4
17/07/2022 16:33:19 72.41 72.26 73.74 69.3 70 69.6 75.58 75.14 76.15 71.6 72.7 72.4
17/07/2022 16:33:20 70.26 72.18 73.74 69.3 70 69.6 74.27 75.17 76.15 71.6 72.7 72.4
17/07/2022 16:33:21 72.08 72.93 73.74 69.3 70 69.6 75.87 76.29 76.29 71.6 72.7 72.4
17/07/2022 16:33:22 66.16 70.98 73.74 69.2 70 69.6 70.78 74.96 76.29 71.6 72.7 72.4
17/07/2022 16:33:23 70.86 71.12 73.74 69.3 70 69.6 74.39 74.57 76.29 71.6 72.7 72.4
17/07/2022 16:33:24 70.01 70.13 73.74 69.3 70 69.6 73.12 73.73 76.29 71.6 72.7 72.4
17/07/2022 16:33:25 71.63 71.21 73.74 69.3 70 69.6 73.17 73.37 76.29 71.6 72.7 72.4
17/07/2022 16:33:26 63.67 71.2 73.74 69.3 70 69.6 69.84 73.38 76.29 71.6 72.7 72.4
17/07/2022 16:33:27 69.46 69.71 73.74 69.3 70 69.6 72.22 72.26 76.29 71.6 72.7 72.4
17/07/2022 16:33:28 68.9 69.43 73.74 69.3 70 69.6 73.13 72.98 76.29 71.7 72.7 72.4
17/07/2022 16:33:29 72.09 71.74 73.74 69.3 70 69.6 75.16 74.7 76.29 71.7 72.7 72.4
17/07/2022 16:33:30 71.62 71.71 73.74 69.3 70 69.6 73.78 74.33 76.29 71.7 72.7 72.4
17/07/2022 16:33:31 68.36 71.78 73.74 69.3 70 69.6 74.65 74.75 76.29 71.7 72.7 72.4
17/07/2022 16:33:32 71.58 71.39 73.74 69.4 70 69.6 75.14 75.3 76.29 71.7 72.7 72.4
17/07/2022 16:33:33 68.49 70.91 73.74 69.4 70 69.6 71.21 74.8 76.29 71.7 72.7 72.4
17/07/2022 16:33:34 68.92 69.95 73.74 69.3 70 69.6 72.57 73.01 76.29 71.7 72.7 72.4
17/07/2022 16:33:35 64.23 69.27 73.74 69.3 70 69.6 70.41 72.92 76.29 71.7 72.7 72.4
17/07/2022 16:33:36 62.1 66.67 73.74 69.3 70 69.6 67.65 71.21 76.29 71.7 72.7 72.4
17/07/2022 16:33:37 67.07 66.9 73.74 69.3 70 69.6 71.78 71.44 76.29 71.8 72.7 72.4
17/07/2022 16:33:38 68.63 68.28 73.74 69.3 70 69.6 72.8 72.52 76.29 71.8 72.7 72.4
17/07/2022 16:33:39 71.35 70.73 73.74 69.3 70 69.6 73.74 73.39 76.29 71.8 72.7 72.4
17/07/2022 16:33:40 71.27 71.67 73.74 69.3 70 69.6 73.52 74.06 76.29 71.8 72.7 72.4
17/07/2022 16:33:41 66.62 70.68 73.74 69.3 70 69.6 70.1 73.19 76.29 71.8 72.7 72.4
17/07/2022 16:33:42 71.42 70.9 73.74 69.2 70 69.6 74.6 73.64 76.29 71.7 72.7 72.4
17/07/2022 16:33:43 64.75 70.3 73.74 69.2 69.9 69.6 73.52 73.92 76.29 71.7 72.6 72.4
17/07/2022 16:33:44 64.15 67.65 73.74 69.2 69.9 69.6 70.92 73.4 76.29 71.7 72.6 72.4
17/07/2022 16:33:45 68.61 68.19 73.74 69.1 69.9 69.6 72.14 72.35 76.29 71.7 72.6 72.4
17/07/2022 16:33:46 68.53 69.16 73.74 69.2 69.9 69.6 73.69 73.3 76.29 71.7 72.6 72.4
17/07/2022 16:33:47 66.95 68.25 72.93 69.2 69.9 69.6 72.1 73.24 76.29 71.7 72.6 72.4
17/07/2022 16:33:48 67.66 68.46 72.93 69.2 69.9 69.6 71.26 72.61 76.29 71.7 72.6 72.4
17/07/2022 16:33:49 65.65 67.28 72.93 69.1 69.9 69.6 71.3 71.71 76.29 71.7 72.6 72.4
17/07/2022 16:33:50 68.1 67.58 72.93 69.1 69.9 69.6 71.41 71.73 76.29 71.7 72.6 72.4
17/07/2022 16:33:51 66.1 67.26 71.78 69.1 69.9 69.6 71.23 71.38 75.3 71.7 72.6 72.4
17/07/2022 16:33:52 71.26 70.16 71.78 69.1 69.9 69.6 74.51 73.63 75.3 71.8 72.6 72.4
17/07/2022 16:33:53 68.88 70.27 71.78 69.1 69.9 69.6 71.1 73.6 75.3 71.8 72.6 72.4
17/07/2022 16:33:54 64.71 69.38 71.78 69.1 69.9 69.6 72.17 72.5 75.3 71.8 72.6 72.4
17/07/2022 16:33:55 68.36 68.31 71.78 69.2 69.9 69.6 73.96 73.6 75.3 71.8 72.6 72.4
17/07/2022 16:33:56 64.17 68.13 71.78 69.2 69.9 69.6 70.26 73.48 75.3 71.8 72.6 72.4
17/07/2022 16:33:57 70.44 69.91 71.78 69.2 69.9 69.6 72.59 72.53 75.3 71.8 72.6 72.4
17/07/2022 16:33:58 72.97 72.2 72.2 69.2 69.9 69.6 75.23 74.42 75.3 71.9 72.6 72.4
17/07/2022 16:33:59 71.11 71.95 72.2 69.2 69.9 69.6 73.73 74.33 75.3 71.9 72.6 72.4
17/07/2022 16:34:00 68.06 71.58 72.2 69.2 69.9 69.6 71.77 73.96 75.3 71.9 72.6 72.4
17/07/2022 16:34:01 64.79 69.56 72.2 69.2 69.9 69.6 71.39 72.72 75.3 71.9 72.7 72.4
17/07/2022 16:34:02 66.93 67.21 72.2 69.2 69.9 69.6 70.14 71.73 74.8 71.9 72.7 72.4
17/07/2022 16:34:03 65.39 67.17 72.2 69.2 69.9 69.6 72.33 71.92 74.42 71.9 72.7 72.4
17/07/2022 16:34:04 65.54 66.19 72.2 69.2 69.9 69.6 69.91 71.78 74.42 71.9 72.7 72.4
17/07/2022 16:34:05 65.67 66.02 72.2 69.2 69.9 69.6 69.03 70.62 74.42 71.9 72.7 72.4
17/07/2022 16:34:06 58.95 65.7 72.2 69.2 69.9 69.6 69.98 70.15 74.42 71.9 72.7 72.4
17/07/2022 16:34:07 63.12 63.31 72.2 69.2 69.9 69.6 69.69 70.17 74.42 71.9 72.6 72.4
17/07/2022 16:34:08 62.2 63.35 72.2 69.2 69.9 69.6 67.82 69.9 74.42 71.9 72.6 72.4
17/07/2022 16:34:09 60.46 62.53 72.2 69.2 69.9 69.6 69.28 69.23 74.42 71.9 72.6 72.4
17/07/2022 16:34:10 59.63 61.37 72.2 69.2 69.9 69.6 69.45 69.58 74.42 71.9 72.6 72.4
17/07/2022 16:34:11 63.72 62.88 72.2 69.2 69.9 69.6 67.76 69.22 74.42 71.9 72.6 72.4
17/07/2022 16:34:12 61.89 62.68 72.2 69.2 69.9 69.6 69.14 69.06 74.42 71.9 72.6 72.4
17/07/2022 16:34:13 61.19 62.85 72.2 69.2 69.9 69.6 68.88 69.49 74.42 71.9 72.6 72.4
17/07/2022 16:34:14 65.09 64.34 72.2 69.2 69.9 69.6 69.08 69.33 74.42 71.9 72.6 72.4
17/07/2022 16:34:15 63.88 64.59 72.2 69.2 69.9 69.6 70.22 70.02 74.42 71.9 72.6 72.4
17/07/2022 16:34:16 62.93 63.99 72.2 69.2 69.9 69.6 67.95 69.68 74.42 71.9 72.6 72.4
17/07/2022 16:34:17 58.95 63.15 72.2 69.1 69.9 69.6 67.24 68.55 74.42 71.9 72.6 72.4
17/07/2022 16:34:18 67.37 66.34 72.2 69.1 69.9 69.6 71.88 70.96 74.42 71.9 72.6 72.4
17/07/2022 16:34:19 71.43 70.57 72.2 69.2 69.9 69.6 74.02 73.61 74.42 71.9 72.6 72.4
17/07/2022 16:34:20 67.46 69.66 72.2 69.2 69.9 69.6 69.68 72.44 74.42 71.9 72.6 72.4
17/07/2022 16:34:21 67.92 68.29 72.2 69.1 69.9 69.6 71.63 71.62 74.42 71.9 72.6 72.4
17/07/2022 16:34:22 70.01 70.09 72.2 69.1 69.9 69.6 71.32 71.68 74.42 71.8 72.6 72.4
17/07/2022 16:34:23 69.31 70.16 72.2 69.1 69.8 69.6 72.21 72.36 74.42 71.9 72.6 72.4
17/07/2022 16:34:24 72 71.76 72.2 69.2 69.9 69.6 74.65 74.24 74.42 71.9 72.6 72.4
17/07/2022 16:34:25 68.2 71.81 72.2 69.2 69.8 69.6 71.9 74.31 74.42 71.8 72.6 72.4
17/07/2022 16:34:26 66.73 69.58 72.2 69.2 69.8 69.6 70.62 72.66 74.42 71.8 72.6 72.4
17/07/2022 16:34:27 63.79 68.03 72.2 69.1 69.8 69.6 69.38 71.52 74.42 71.8 72.6 72.4
17/07/2022 16:34:28 62.93 65.98 71.95 69.1 69.8 69.6 68.27 70.4 74.33 71.7 72.6 72.4
17/07/2022 16:34:29 65.01 65.17 71.81 69.1 69.8 69.6 71.01 70.52 74.31 71.7 72.6 72.4
17/07/2022 16:34:30 64.79 65.16 71.81 69.1 69.8 69.6 72.83 72.07 74.31 71.7 72.6 72.4
17/07/2022 16:34:31 65.87 65.76 71.81 69.1 69.8 69.6 71.1 72.07 74.31 71.7 72.6 72.4
17/07/2022 16:34:32 66.58 66.53 71.81 69.1 69.8 69.6 70.23 71.65 74.31 71.7 72.6 72.4
17/07/2022 16:34:33 61.75 66.06 71.81 69.1 69.8 69.6 69.75 70.59 74.31 71.7 72.6 72.4
17/07/2022 16:34:34 63.26 63.9 71.81 69.1 69.8 69.6 69.35 70.14 74.31 71.7 72.6 72.4
17/07/2022 16:34:35 66.15 65.41 71.81 69.1 69.8 69.6 70.37 70.21 74.31 71.7 72.6 72.4
17/07/2022 16:34:36 62.01 65.34 71.81 69.1 69.8 69.6 70.24 70.5 74.31 71.7 72.6 72.4
17/07/2022 16:34:37 65.89 65.49 71.81 69.1 69.8 69.6 70.1 70.2 74.31 71.7 72.6 72.4
17/07/2022 16:34:38 66.28 66.56 71.81 69.1 69.8 69.6 71.56 71.25 74.31 71.7 72.6 72.4
17/07/2022 16:34:39 65.42 66.12 71.81 69.1 69.8 69.6 70.34 71.15 74.31 71.7 72.6 72.4
17/07/2022 16:34:40 72.6 72 72 69.1 69.8 69.6 72.87 72.7 74.31 71.7 72.6 72.4
17/07/2022 16:34:41 75.97 75.19 75.19 69.1 69.8 69.6 76.58 75.66 75.66 71.8 72.6 72.4
17/07/2022 16:34:42 72.37 74.84 75.19 69.2 69.8 69.6 75.14 75.75 75.75 71.8 72.6 72.4
17/07/2022 16:34:43 73.54 73.8 75.19 69.2 69.9 69.6 75.02 75.27 75.75 71.8 72.6 72.4
17/07/2022 16:34:44 76.9 76.29 76.29 69.3 69.9 69.6 78.11 77.59 77.59 71.8 72.6 72.4
17/07/2022 16:34:45 72.14 75.83 76.29 69.3 69.9 69.6 74.89 77.23 77.59 71.9 72.6 72.4
17/07/2022 16:34:46 69.34 73.77 76.29 69.3 69.9 69.6 76.22 76.64 77.59 71.9 72.6 72.4
17/07/2022 16:34:47 66.03 71.68 76.29 69.3 69.9 69.6 71.9 76.49 77.59 71.9 72.6 72.4
17/07/2022 16:34:48 71.6 71.24 76.29 69.3 69.9 69.6 78.3 77.95 77.95 71.9 72.6 72.5
17/07/2022 16:34:49 71.51 72 76.29 69.3 69.9 69.6 72.23 77.69 77.95 72 72.6 72.5
17/07/2022 16:34:50 69.71 71.31 76.29 69.3 69.9 69.6 72.89 75.11 77.95 72 72.6 72.5
17/07/2022 16:34:51 71.77 71.63 76.29 69.3 69.9 69.6 74.36 74.67 77.95 72 72.6 72.5
17/07/2022 16:34:52 72.08 72.27 76.29 69.3 69.9 69.7 72.84 73.93 77.95 72 72.6 72.5
17/07/2022 16:34:53 67.37 72 76.29 69.3 69.9 69.7 72.58 73.75 77.95 72 72.6 72.5
17/07/2022 16:34:54 71.43 71.96 76.29 69.3 69.9 69.7 73.13 73.72 77.95 72 72.6 72.5
17/07/2022 16:34:55 64.41 70.17 76.29 69.3 69.9 69.7 70.62 72.72 77.95 72 72.6 72.5
17/07/2022 16:34:56 66.95 67.66 76.29 69.3 69.9 69.7 71.26 71.69 77.95 72 72.6 72.5
17/07/2022 16:34:57 66.77 67.9 76.29 69.3 69.9 69.7 70.91 71.78 77.95 72 72.6 72.5
17/07/2022 16:34:58 65.43 67.11 76.29 69.3 69.9 69.7 69.58 71.05 77.95 71.9 72.6 72.5
17/07/2022 16:34:59 66.09 66.25 76.29 69.3 69.9 69.7 70.47 70.39 77.95 71.9 72.6 72.5
17/07/2022 16:35:00 69.99 69.37 76.29 69.3 69.9 69.7 81.13 80.51 80.51 72 72.7 72.5
17/07/2022 16:35:01 66.07 69.33 76.29 69.3 69.9 69.7 73.15 80.49 80.51 72 72.7 72.5
17/07/2022 16:35:02 66.09 67.8 76.29 69.3 69.9 69.7 70.12 77.25 80.51 72.1 72.6 72.5
17/07/2022 16:35:03 64.2 66.39 76.29 69.3 69.8 69.7 68.68 74.13 80.51 72 72.6 72.5
17/07/2022 16:35:04 68.11 67.34 76.29 69.1 69.8 69.7 71.61 71.73 80.51 72 72.6 72.5
17/07/2022 16:35:05 68.47 68.53 76.29 69.1 69.8 69.7 72.92 72.7 80.51 72 72.6 72.5
17/07/2022 16:35:06 65.36 68.4 76.29 69.1 69.7 69.7 69.96 72.63 80.51 72 72.5 72.5
17/07/2022 16:35:07 67.38 67.45 76.29 69.1 69.7 69.7 70.64 71.38 80.51 72 72.5 72.5
17/07/2022 16:35:08 68.09 68.24 76.29 69.1 69.7 69.7 71.52 71.58 80.51 72 72.5 72.5
17/07/2022 16:35:09 72.17 72.04 76.29 69.1 69.7 69.7 72.53 73 80.51 72 72.5 72.5
17/07/2022 16:35:10 69.55 70.48 76.29 69 69.7 69.7 73.65 72.98 80.51 71.9 72.5 72.5
17/07/2022 16:35:11 67.28 69.81 76.29 69 69.7 69.7 71.13 72.95 80.51 71.9 72.5 72.5
17/07/2022 16:35:12 72.99 71.88 76.29 69 69.7 69.7 74.55 73.88 80.51 72 72.5 72.5
17/07/2022 16:35:13 71.09 71.84 76.29 69.1 69.7 69.7 72.87 73.85 80.51 72 72.5 72.5
17/07/2022 16:35:14 69.44 71.64 75.83 69.1 69.7 69.7 72.42 73.64 80.51 72 72.5 72.5
17/07/2022 16:35:15 73.42 72.55 73.77 69.1 69.7 69.7 74.59 74.13 80.51 72 72.5 72.5
17/07/2022 16:35:16 72.08 72.58 72.58 69.1 69.7 69.7 75.04 75.01 80.51 72 72.5 72.5
17/07/2022 16:35:17 66.69 72.44 72.58 69.1 69.7 69.7 72.1 74.95 80.51 72 72.5 72.5
17/07/2022 16:35:18 68.41 69.99 72.58 69.1 69.7 69.7 71.81 73.41 80.51 72 72.5 72.5
17/07/2022 16:35:19 70.22 70.35 72.58 69.1 69.7 69.7 73.53 73.71 80.51 72 72.5 72.5
17/07/2022 16:35:20 70.06 70.17 72.58 69.1 69.7 69.7 72.97 73.17 80.51 72 72.5 72.5
17/07/2022 16:35:21 70.57 70.81 72.58 69.1 69.7 69.7 73.03 73.33 80.51 72 72.5 72.5
17/07/2022 16:35:22 66.65 70.38 72.58 69 69.7 69.7 70.19 73.09 80.51 72 72.5 72.5
17/07/2022 16:35:23 69.64 69.69 72.58 69 69.7 69.7 72.16 72.22 80.51 72 72.5 72.5
17/07/2022 16:35:24 73 72.03 72.58 69 69.7 69.7 74.43 73.78 80.51 72 72.5 72.5
17/07/2022 16:35:25 74.5 73.9 73.9 69.1 69.7 69.7 74.87 74.41 80.51 72 72.5 72.5
17/07/2022 16:35:26 75.91 75.37 75.37 69.1 69.7 69.7 77.46 76.64 80.51 72 72.5 72.5
17/07/2022 16:35:27 77.53 77.25 77.25 69.2 69.7 69.7 76.81 77.1 80.51 72.1 72.5 72.5
17/07/2022 16:35:28 74.24 77.23 77.25 69.3 69.8 69.7 76.94 77.19 80.51 72.1 72.5 72.5
17/07/2022 16:35:29 78.28 78.68 78.68 69.4 69.8 69.7 79.25 79.48 80.51 72.2 72.5 72.5
17/07/2022 16:35:30 70.83 76.52 78.68 69.4 69.8 69.7 74.13 77.91 80.49 72.2 72.5 72.5
17/07/2022 16:35:31 68.48 73.78 78.68 69.4 69.8 69.7 72.86 75.89 79.48 72.2 72.5 72.5
17/07/2022 16:35:32 66.8 71.28 78.68 69.4 69.8 69.7 71.78 74.3 79.48 72.2 72.5 72.5
17/07/2022 16:35:33 69.99 70.61 78.68 69.4 69.8 69.7 72.44 73.42 79.48 72.2 72.5 72.5
17/07/2022 16:35:34 64.81 69.31 78.68 69.4 69.8 69.7 68.31 72.39 79.48 72.2 72.5 72.5
17/07/2022 16:35:35 70.8 70.04 78.68 69.4 69.8 69.7 72.52 72.03 79.48 72.2 72.5 72.5
17/07/2022 16:35:36 67.22 70.22 78.68 69.4 69.8 69.7 70.6 72.05 79.48 72.2 72.5 72.5
17/07/2022 16:35:37 68.97 69.1 78.68 69.4 69.8 69.7 72.23 72 79.48 72.2 72.5 72.5
17/07/2022 16:35:38 65.7 68.94 78.68 69.4 69.8 69.7 69.17 71.88 79.48 72.2 72.5 72.5
17/07/2022 16:35:39 63.91 67.05 78.68 69.4 69.8 69.7 68.39 70.29 79.48 72.2 72.5 72.5
17/07/2022 16:35:40 67.49 67.13 78.68 69.4 69.8 69.7 72.25 71.39 79.48 72.2 72.5 72.5
17/07/2022 16:35:41 65.01 66.87 78.68 69.4 69.8 69.7 71.69 71.71 79.48 72.2 72.5 72.5
17/07/2022 16:35:42 69.52 68.91 78.68 69.4 69.8 69.7 72.72 72.51 79.48 72.2 72.5 72.5
17/07/2022 16:35:43 70.73 70.32 78.68 69.4 69.8 69.7 73.73 73.39 79.48 72.2 72.5 72.5
17/07/2022 16:35:44 66.56 70.08 78.68 69.4 69.7 69.7 70.9 73.25 79.48 72.2 72.5 72.5
17/07/2022 16:35:45 67.96 69.21 78.68 69.4 69.7 69.7 71.39 72.31 79.48 72.2 72.5 72.5
17/07/2022 16:35:46 67.17 67.81 78.68 69.4 69.7 69.7 71.03 71.43 79.48 72.2 72.5 72.5
17/07/2022 16:35:47 64.94 67.56 78.68 69.4 69.7 69.7 70.03 71.32 79.48 72.2 72.5 72.5
17/07/2022 16:35:48 68.76 68.76 78.68 69.4 69.7 69.7 71.85 71.83 79.48 72.2 72.5 72.5
17/07/2022 16:35:49 70.6 70.1 78.68 69.4 69.7 69.7 74.39 73.88 79.48 72.2 72.5 72.5
17/07/2022 16:35:50 68.9 70.57 78.68 69.4 69.7 69.7 71.98 73.57 79.48 72.2 72.5 72.5
17/07/2022 16:35:51 66.08 68.94 78.68 69.4 69.7 69.7 70.75 72.35 79.48 72.2 72.5 72.5
17/07/2022 16:35:52 70.96 70.24 78.68 69.4 69.7 69.7 74.54 73.68 79.48 72.2 72.5 72.5
17/07/2022 16:35:53 70.48 70.82 78.68 69.4 69.7 69.7 73.84 74.13 79.48 72.2 72.5 72.5
17/07/2022 16:35:54 68.25 70.38 78.68 69.4 69.7 69.7 71.7 73.68 79.48 72.3 72.5 72.5
17/07/2022 16:35:55 69.52 69.87 78.68 69.4 69.7 69.7 72.78 72.84 79.48 72.3 72.5 72.5
17/07/2022 16:35:56 70.06 70.05 78.68 69.4 69.7 69.7 73.17 73.19 79.48 72.3 72.5 72.5
17/07/2022 16:35:57 68.57 70.12 78.68 69.4 69.7 69.7 72.39 73.4 79.48 72.3 72.5 72.5
17/07/2022 16:35:58 66.07 69.04 78.68 69.5 69.7 69.7 71.16 72.52 79.48 72.3 72.5 72.5
17/07/2022 16:35:59 67.97 68.42 76.52 69.4 69.7 69.7 72.19 72.5 77.91 72.3 72.5 72.5
17/07/2022 16:36:00 65.69 67.61 73.78 69.3 69.7 69.7 70.33 71.95 75.89 72.2 72.5 72.5
17/07/2022 16:36:01 65.71 66.86 71.28 69.3 69.7 69.7 69.65 71.22 74.3 72.2 72.5 72.5
17/07/2022 16:36:02 65.45 66.47 70.82 69.3 69.7 69.7 68.99 70.3 74.13 72.2 72.5 72.5
17/07/2022 16:36:03 65.42 66.37 70.82 69.3 69.7 69.7 69.03 69.84 74.13 72.2 72.5 72.5
17/07/2022 16:36:04 62.58 65.1 70.82 69.2 69.7 69.7 68.08 69.09 74.13 72.1 72.5 72.5
17/07/2022 16:36:05 64.57 64.93 70.82 69.2 69.7 69.7 66.63 68.4 74.13 72.1 72.5 72.5
17/07/2022 16:36:06 66.02 65.71 70.82 69.2 69.7 69.7 68.52 68.44 74.13 72.1 72.5 72.5
17/07/2022 16:36:07 64.77 65.36 70.82 69.2 69.7 69.7 69.44 69.45 74.13 72.1 72.5 72.5
17/07/2022 16:36:08 68.65 68.17 70.82 69.2 69.7 69.7 72.92 72.29 74.13 72.1 72.5 72.5
17/07/2022 16:36:09 67.5 68.14 70.82 69.2 69.7 69.7 70.95 72.21 74.13 72.2 72.5 72.5
17/07/2022 16:36:10 67.03 69.37 70.82 69.2 69.7 69.7 69.63 72.47 74.13 72.2 72.5 72.5
17/07/2022 16:36:11 61.21 66.91 70.82 69.2 69.6 69.7 65.64 70.11 74.13 72.2 72.5 72.5
17/07/2022 16:36:12 69.35 68.99 70.82 69.2 69.6 69.7 72.54 71.97 74.13 72.2 72.5 72.5
17/07/2022 16:36:13 63.59 67.58 70.82 69.2 69.6 69.7 67.74 70.83 74.13 72.1 72.5 72.5
17/07/2022 16:36:14 62 65.29 70.82 69.2 69.6 69.7 66.41 69.04 74.13 72.1 72.5 72.5
17/07/2022 16:36:15 54.88 63.39 70.82 69.2 69.6 69.7 60.4 67.45 74.13 72.1 72.5 72.5
17/07/2022 16:36:16 60.4 60.77 70.82 69.1 69.6 69.7 63.28 64.37 74.13 72.1 72.5 72.5
17/07/2022 16:36:17 65.72 64.59 70.82 69.1 69.6 69.7 67.08 66.29 74.13 72.1 72.4 72.5
17/07/2022 16:36:18 62.31 63.84 70.82 69.1 69.6 69.7 65.23 65.92 74.13 72.1 72.4 72.5
17/07/2022 16:36:19 63.96 63.88 70.82 69.1 69.6 69.7 67.05 66.66 74.13 72.1 72.4 72.5
17/07/2022 16:36:20 60.74 63.89 70.82 69.1 69.6 69.7 65.3 66.68 74.13 72.1 72.4 72.5
17/07/2022 16:36:21 63.96 63.88 70.82 69.1 69.6 69.7 67.96 67.78 74.13 72.1 72.4 72.5
17/07/2022 16:36:22 64.02 64.48 70.82 69 69.6 69.7 67.15 68.14 74.13 72 72.4 72.5
17/07/2022 16:36:23 64.52 64.83 70.38 69 69.6 69.7 67.37 67.67 73.68 72 72.4 72.5
17/07/2022 16:36:24 69.13 68.14 70.12 69 69.6 69.7 71.35 70.32 73.4 72 72.4 72.5
17/07/2022 16:36:25 69.95 69.94 70.12 69 69.6 69.7 72.97 72.4 73.4 72 72.4 72.5
17/07/2022 16:36:26 61.13 69.18 70.12 69 69.6 69.7 65.32 71.96 73.4 72 72.4 72.5
17/07/2022 16:36:27 60.07 65.89 69.94 69 69.6 69.7 65.4 68.99 72.52 72 72.4 72.5
17/07/2022 16:36:28 63.31 63.78 69.94 68.9 69.6 69.7 68.89 68.69 72.5 72 72.4 72.5
17/07/2022 16:36:29 70.24 68.59 69.94 68.9 69.6 69.7 72.72 71.82 72.47 71.9 72.4 72.5
17/07/2022 16:36:30 61.41 68.07 69.94 68.8 69.6 69.7 66.64 70.94 72.47 71.9 72.4 72.5
17/07/2022 16:36:31 64.52 65.27 69.94 68.8 69.6 69.7 69.01 69.29 72.47 71.9 72.4 72.5
17/07/2022 16:36:32 64.71 65.68 69.94 68.7 69.6 69.7 69.37 69.9 72.47 71.9 72.4 72.5
17/07/2022 16:36:33 63.07 64.81 69.94 68.7 69.6 69.7 67.13 69.3 72.47 71.9 72.4 72.5
17/07/2022 16:36:34 61.8 63.56 69.94 68.7 69.6 69.7 65.68 67.81 72.47 71.9 72.4 72.5
17/07/2022 16:36:35 61.87 62.88 69.94 68.7 69.6 69.7 66.78 67.16 72.47 71.9 72.4 72.5
17/07/2022 16:36:36 62.05 62.87 69.94 68.7 69.5 69.7 67.56 67.81 72.47 71.9 72.4 72.5
17/07/2022 16:36:37 59.34 62.11 69.94 68.7 69.5 69.7 64.07 66.95 72.47 71.8 72.4 72.5
17/07/2022 16:36:38 64.15 62.96 69.94 68.7 69.5 69.7 68.12 67.16 72.47 71.8 72.4 72.5
17/07/2022 16:36:39 66.53 66.05 69.94 68.7 69.5 69.7 70.14 69.78 72.47 71.8 72.4 72.5
17/07/2022 16:36:40 67.4 67.06 69.94 68.7 69.5 69.7 69.65 69.88 72.4 71.8 72.4 72.5
17/07/2022 16:36:41 63.93 67.16 69.94 68.7 69.5 69.7 66.33 69.77 72.4 71.8 72.4 72.5
17/07/2022 16:36:42 71.61 70.78 70.78 68.7 69.5 69.7 74.23 73.11 73.11 71.8 72.4 72.5
17/07/2022 16:36:43 64.72 69.53 70.78 68.7 69.5 69.7 69.44 72.19 73.11 71.8 72.3 72.5
17/07/2022 16:36:44 69.52 69.77 70.78 68.7 69.5 69.7 70.87 71.56 73.11 71.8 72.3 72.5
17/07/2022 16:36:45 68.94 69.25 70.78 68.7 69.5 69.7 71.65 71.68 73.11 71.8 72.3 72.5
17/07/2022 16:36:46 69.97 69.9 70.78 68.7 69.4 69.7 72.14 72.16 73.11 71.9 72.3 72.5
17/07/2022 16:36:47 69.95 70.43 70.78 68.7 69.4 69.7 72.16 72.39 73.11 71.8 72.3 72.5
17/07/2022 16:36:48 70.09 70.85 70.85 68.7 69.4 69.7 71.93 72.76 73.11 71.8 72.3 72.5
17/07/2022 16:36:49 70.48 70.9 70.9 68.7 69.4 69.7 72.3 73.06 73.11 71.8 72.3 72.5
17/07/2022 16:36:50 68.68 70.05 70.9 68.7 69.4 69.7 71.14 71.75 73.11 71.8 72.3 72.5
17/07/2022 16:36:51 67.1 69.43 70.9 68.7 69.4 69.7 70.54 71.69 73.11 71.8 72.3 72.5
17/07/2022 16:36:52 66.31 68.31 70.9 68.7 69.4 69.7 68.06 71.15 73.11 71.8 72.3 72.5
17/07/2022 16:36:53 66.95 67.35 70.9 68.7 69.4 69.7 68.54 69.5 73.11 71.8 72.3 72.5
17/07/2022 16:36:54 68.74 69.02 70.9 68.7 69.4 69.7 70.85 70.55 73.11 71.8 72.3 72.5
17/07/2022 16:36:55 69.93 70.03 70.9 68.7 69.4 69.7 71.01 71.39 73.11 71.8 72.3 72.4
17/07/2022 16:36:56 67.43 68.57 70.9 68.7 69.4 69.7 69.66 70.23 73.11 71.8 72.3 72.4
17/07/2022 16:36:57 68.83 68.76 70.9 68.7 69.4 69.7 70.61 70.56 73.11 71.8 72.3 72.4
17/07/2022 16:36:58 76.38 75.5 75.5 68.7 69.4 69.7 76.91 75.93 75.93 71.8 72.3 72.4
17/07/2022 16:36:59 73.13 74.65 75.5 68.7 69.4 69.7 74.3 75.38 75.93 71.8 72.3 72.5
17/07/2022 16:37:00 71.33 73.6 75.5 68.8 69.4 69.7 73.84 74.94 75.93 71.9 72.3 72.5
17/07/2022 16:37:01 67.64 71.83 75.5 68.8 69.4 69.7 71.36 73.74 75.93 71.9 72.3 72.5
17/07/2022 16:37:02 66.67 69.66 75.5 68.8 69.4 69.7 68.81 72.51 75.93 71.9 72.3 72.5
17/07/2022 16:37:03 68.13 68.45 75.5 68.8 69.4 69.7 70.03 70.61 75.93 71.9 72.3 72.4
17/07/2022 16:37:04 66.48 68.56 75.5 68.8 69.4 69.7 68.56 70.64 75.93 71.9 72.3 72.4
17/07/2022 16:37:05 63.28 67.08 75.5 68.8 69.4 69.7 69.23 69.42 75.93 71.9 72.2 72.4
17/07/2022 16:37:06 65.78 66.11 75.5 68.8 69.4 69.7 68.69 69.49 75.93 71.9 72.2 72.4
17/07/2022 16:37:07 72.38 71.13 75.5 68.8 69.4 69.7 74.24 73.15 75.93 71.9 72.2 72.4
17/07/2022 16:37:08 70.56 71.34 75.5 68.8 69.4 69.7 72.79 73.4 75.93 71.9 72.2 72.4
17/07/2022 16:37:09 69.17 70.77 75.5 68.8 69.3 69.7 71.28 72.95 75.93 71.9 72.2 72.4
17/07/2022 16:37:10 71.02 70.89 75.5 68.8 69.3 69.7 73.2 73.05 75.93 71.9 72.2 72.4
17/07/2022 16:37:11 69.23 71.23 75.5 68.8 69.3 69.7 72.04 73.44 75.93 71.9 72.2 72.4
17/07/2022 16:37:12 66.92 69.59 75.5 68.8 69.3 69.7 69.5 72.14 75.93 71.9 72.2 72.4
17/07/2022 16:37:13 67.86 68.47 75.5 68.8 69.3 69.7 71.1 71.2 75.93 71.9 72.2 72.4
17/07/2022 16:37:14 65.56 67.72 75.5 68.8 69.3 69.7 70.88 71.26 75.93 71.9 72.2 72.4
17/07/2022 16:37:15 64.91 66.68 75.5 68.8 69.3 69.7 71.44 71.24 75.93 71.9 72.2 72.4
17/07/2022 16:37:16 66.51 66.55 75.5 68.8 69.3 69.7 70.67 71.22 75.93 71.9 72.2 72.4
17/07/2022 16:37:17 64.12 66.41 75.5 68.8 69.3 69.7 67.81 70.94 75.93 71.9 72.2 72.4
17/07/2022 16:37:18 69.65 68.84 75.5 68.8 69.3 69.7 71.52 71.2 75.93 71.9 72.2 72.4
17/07/2022 16:37:19 70.94 70.58 75.5 68.8 69.3 69.7 74.18 73.31 75.93 71.9 72.2 72.4
17/07/2022 16:37:20 69.47 70.12 75.5 68.8 69.3 69.7 72.82 73.26 75.93 71.9 72.2 72.4
17/07/2022 16:37:21 67.7 69.71 75.5 68.8 69.3 69.7 69.5 72.89 75.93 71.9 72.2 72.4
17/07/2022 16:37:22 65.33 68.53 75.5 68.8 69.3 69.7 68.4 71.04 75.93 71.9 72.2 72.4
17/07/2022 16:37:23 66.84 67.72 75.5 68.8 69.3 69.7 69.86 70.04 75.93 71.9 72.2 72.4
17/07/2022 16:37:24 62.63 66.6 75.5 68.7 69.3 69.7 66.36 69.77 75.93 71.9 72.2 72.4
17/07/2022 16:37:25 68.37 68.04 75.5 68.7 69.3 69.7 70.57 70.47 75.93 71.9 72.2 72.4
17/07/2022 16:37:26 69.08 68.78 75.5 68.7 69.3 69.7 72.12 71.65 75.93 71.9 72.2 72.4
17/07/2022 16:37:27 72.46 72.19 75.5 68.8 69.3 69.7 75.33 74.93 75.93 71.9 72.2 72.4
17/07/2022 16:37:28 70.9 71.49 74.65 68.8 69.3 69.7 71.9 73.76 75.38 71.9 72.2 72.4
17/07/2022 16:37:29 63.75 70.58 73.6 68.8 69.3 69.7 66.85 72.46 74.94 71.9 72.1 72.4
17/07/2022 16:37:30 63.13 67.66 72.19 68.8 69.3 69.7 67.91 69.87 74.93 71.9 72.1 72.4
17/07/2022 16:37:31 67.09 67.23 72.19 68.8 69.3 69.7 69.29 69.87 74.93 71.9 72.1 72.4
17/07/2022 16:37:32 68.64 68.87 72.19 68.8 69.2 69.7 68.74 69.61 74.93 71.9 72.1 72.4
17/07/2022 16:37:33 68.33 68.97 72.19 68.8 69.2 69.7 70.68 70.34 74.93 71.9 72.1 72.4
17/07/2022 16:37:34 64.89 68.1 72.19 68.8 69.2 69.7 71.03 71.06 74.93 71.9 72.1 72.4
17/07/2022 16:37:35 62.09 66.26 72.19 68.8 69.2 69.7 66.68 70.62 74.93 71.9 72.1 72.4
17/07/2022 16:37:36 62.93 63.96 72.19 68.8 69.2 69.7 69.01 69.41 74.93 71.9 72.1 72.4
17/07/2022 16:37:37 67.11 66.28 72.19 68.8 69.2 69.7 71.26 70.91 74.93 71.9 72.1 72.4
17/07/2022 16:37:38 68.4 68.01 72.19 68.8 69.2 69.7 71.85 71.58 74.93 71.9 72.1 72.4
17/07/2022 16:37:39 65.55 67.93 72.19 68.8 69.2 69.7 68.46 71.27 74.93 71.9 72.1 72.4
17/07/2022 16:37:40 66.39 66.65 72.19 68.8 69.2 69.7 69.74 69.99 74.93 71.9 72.1 72.4
17/07/2022 16:37:41 64.14 66.64 72.19 68.8 69.2 69.7 69.97 70.35 74.93 71.9 72.1 72.4
17/07/2022 16:37:42 61.44 64.97 72.19 68.8 69.2 69.7 66.47 69.7 74.93 71.9 72.1 72.4
17/07/2022 16:37:43 67.72 66.93 72.19 68.8 69.2 69.7 69.5 69.27 74.93 71.9 72.1 72.4
17/07/2022 16:37:44 63.57 66.27 72.19 68.8 69.2 69.7 72.39 71.47 74.93 71.9 72.1 72.4
17/07/2022 16:37:45 67.03 66.63 72.19 68.7 69.2 69.7 71.35 71.67 74.93 71.9 72.1 72.4
17/07/2022 16:37:46 65.79 66.72 72.19 68.7 69.2 69.7 67.94 71.41 74.93 71.9 72.1 72.4
17/07/2022 16:37:47 69.23 68.59 72.19 68.7 69.1 69.7 72.19 71.75 74.93 71.9 72 72.4
17/07/2022 16:37:48 68.69 68.9 72.19 68.7 69.1 69.7 71.92 72.21 74.93 71.9 72 72.4
17/07/2022 16:37:49 67.51 68.77 72.19 68.7 69.1 69.7 70.36 71.99 74.93 71.9 72 72.4
17/07/2022 16:37:50 66.91 67.88 72.19 68.7 69.1 69.7 68.83 70.71 74.93 71.9 72 72.4
17/07/2022 16:37:51 69.06 69.19 72.19 68.7 69.1 69.7 71.87 71.38 74.93 71.9 72 72.4
17/07/2022 16:37:52 65.04 67.91 72.19 68.7 69.1 69.7 69.25 70.81 74.93 71.9 72 72.4
17/07/2022 16:37:53 65.81 66.88 72.19 68.7 69.1 69.7 68.62 70.3 74.93 71.9 72 72.4
17/07/2022 16:37:54 63.94 65.94 72.19 68.7 69.1 69.7 67.95 69.06 74.93 71.9 72 72.4
17/07/2022 16:37:55 63.32 65.07 72.19 68.7 69.1 69.7 68.38 68.95 74.93 71.9 72 72.4
17/07/2022 16:37:56 65.09 65.06 72.19 68.7 69.1 69.7 69.5 69.35 74.93 71.9 72 72.4
17/07/2022 16:37:57 70.04 68.7 71.49 68.7 69.1 69.7 72.07 71.31 73.76 71.9 72 72.4
17/07/2022 16:37:58 65.69 68.71 70.58 68.8 69.1 69.7 69.95 71.36 72.46 71.9 72 72.4
17/07/2022 16:37:59 65 66.89 69.19 68.8 69.1 69.7 69.64 70.37 72.21 72 72 72.4
17/07/2022 16:38:00 66.84 66.7 69.19 68.8 69.1 69.7 70.08 70.44 72.21 72 72 72.4
17/07/2022 16:38:01 67.04 67.45 69.19 68.8 69.1 69.7 69.57 70.23 72.21 72 72 72.4
17/07/2022 16:38:02 64.41 66.6 69.19 68.8 69.1 69.7 66.7 69.5 72.21 72 72 72.4
17/07/2022 16:38:03 66.91 66.77 69.19 68.8 69.1 69.7 70.21 69.71 72.21 72 72 72.4
17/07/2022 16:38:04 63.68 66.35 69.19 68.8 69.1 69.7 68.85 69.8 72.21 72 72 72.4
17/07/2022 16:38:05 65.56 65.74 69.19 68.8 69.1 69.7 69.15 69.63 72.21 72 72 72.4
17/07/2022 16:38:06 64.95 65.43 69.19 68.8 69.1 69.7 69.08 69.51 72.21 72 72 72.4
17/07/2022 16:38:07 64.92 65.45 69.19 68.8 69.1 69.7 69.58 69.96 72.21 72 72 72.4
17/07/2022 16:38:08 66.3 66.31 69.19 68.8 69.1 69.7 78.12 77.41 77.41 72 72 72.4
17/07/2022 16:38:09 67.89 67.88 69.19 68.8 69.1 69.7 71.76 75.34 77.41 72 72 72.4
17/07/2022 16:38:10 63.21 67.49 69.19 68.8 69.1 69.7 69.21 73.47 77.41 72 72 72.4
17/07/2022 16:38:11 66.09 65.92 69.19 68.8 69.1 69.7 68.82 71.39 77.41 72 72 72.4
17/07/2022 16:38:12 66.84 67.16 69.19 68.8 69.1 69.7 70.26 70.91 77.41 72 72 72.4
17/07/2022 16:38:13 69.43 68.83 69.19 68.8 69.1 69.7 71.82 71.49 77.41 72 72 72.4
17/07/2022 16:38:14 65.52 68.8 69.19 68.8 69.1 69.7 70.58 71.4 77.41 72 72 72.4
17/07/2022 16:38:15 68.78 69.27 69.27 68.8 69.1 69.7 71.56 72.25 77.41 72 72 72.4
17/07/2022 16:38:16 71.06 71.21 71.21 68.8 69.1 69.7 72.02 72.54 77.41 72 72 72.4
17/07/2022 16:38:17 67.27 71.3 71.3 68.8 69.1 69.7 71.36 72.95 77.41 72 72 72.4
17/07/2022 16:38:18 68.09 69.03 71.3 68.8 69.1 69.7 72.59 72.39 77.41 72 72 72.4
17/07/2022 16:38:19 66.63 68.81 71.3 68.7 69.1 69.7 68.17 72.18 77.41 71.9 72 72.4
17/07/2022 16:38:20 58.99 67.33 71.3 68.7 69.1 69.7 67.22 69.93 77.41 71.9 72 72.4
17/07/2022 16:38:21 61.35 64.11 71.3 68.7 69.1 69.7 68.03 68.79 77.41 71.9 72 72.4
17/07/2022 16:38:22 64.44 64.28 71.3 68.7 69.1 69.7 68.15 68.61 77.41 71.9 72 72.4
17/07/2022 16:38:23 64.21 65.06 71.3 68.7 69.1 69.7 67.05 68.33 77.41 71.9 72 72.4
17/07/2022 16:38:24 64.53 65.8 71.3 68.6 69.1 69.7 68.62 68.89 77.41 71.9 72 72.4
17/07/2022 16:38:25 64.88 65.55 71.3 68.6 69.1 69.7 68.42 69 77.41 71.8 72 72.4
17/07/2022 16:38:26 62.19 64.38 71.3 68.6 69.1 69.7 67.26 68.08 77.41 71.8 72 72.4
17/07/2022 16:38:27 59.69 63.29 71.3 68.6 69.1 69.7 64.07 67.61 77.41 71.8 72 72.4
17/07/2022 16:38:28 64.4 64.32 71.3 68.6 69.1 69.7 68.49 68.4 77.41 71.8 72 72.4
17/07/2022 16:38:29 68.25 67.51 71.3 68.6 69.1 69.7 72.43 71.68 77.41 71.8 72 72.4
17/07/2022 16:38:30 64.26 66.96 71.3 68.5 69.1 69.7 67.99 70.93 77.41 71.8 72 72.4
17/07/2022 16:38:31 57.55 65.03 71.3 68.5 69 69.7 66.05 69.12 77.41 71.8 72 72.4
17/07/2022 16:38:32 60.41 61.94 71.3 68.5 69 69.7 68.57 68.59 77.41 71.7 72 72.4
17/07/2022 16:38:33 65.09 64.14 71.3 68.5 69 69.7 68.52 68.6 77.41 71.7 72 72.4
17/07/2022 16:38:34 63.16 64.12 71.3 68.5 69 69.7 67.72 68.4 77.41 71.7 72 72.4
17/07/2022 16:38:35 64.14 64.26 71.3 68.5 69 69.7 68.27 68.33 77.41 71.7 72 72.4
17/07/2022 16:38:36 63.07 64.26 71.3 68.5 69 69.7 68.39 68.58 77.41 71.7 72 72.4
17/07/2022 16:38:37 64.76 64.67 71.3 68.5 69 69.7 68.34 68.79 77.41 71.7 72 72.4
17/07/2022 16:38:38 57.68 64.09 71.3 68.5 69 69.7 64.17 68.32 75.34 71.7 72 72.4
17/07/2022 16:38:39 58.95 61.16 71.3 68.4 69 69.7 68.34 68.16 73.47 71.7 72 72.4
17/07/2022 16:38:40 71.27 70.53 71.3 68.4 69 69.7 73.09 72.31 72.95 71.7 72 72.4
17/07/2022 16:38:41 69.48 70.62 71.3 68.5 69.1 69.7 70.49 72.33 72.95 71.7 72 72.4
17/07/2022 16:38:42 70.69 70.79 71.3 68.5 69.1 69.7 73.25 72.88 72.95 71.7 72 72.4
17/07/2022 16:38:43 70.65 70.63 71.3 68.5 69.1 69.7 72.93 72.85 72.95 71.7 72 72.4
17/07/2022 16:38:44 68.36 70.6 71.3 68.5 69.1 69.7 70.73 72.92 72.95 71.7 72 72.4
17/07/2022 16:38:45 72.32 71.8 71.8 68.5 69.1 69.7 73.5 73.18 73.18 71.7 72 72.4
17/07/2022 16:38:46 68.41 72.21 72.21 68.5 69.1 69.7 71.48 73.35 73.35 71.7 72 72.4
17/07/2022 16:38:47 65.55 69.68 72.21 68.5 69.1 69.7 69.83 72.13 73.35 71.7 72 72.4
17/07/2022 16:38:48 66.07 67.55 72.21 68.5 69.1 69.7 69.72 70.76 73.35 71.6 72 72.4
17/07/2022 16:38:49 67.71 67.64 72.21 68.5 69.1 69.7 68.96 70.1 73.35 71.6 72 72.4
17/07/2022 16:38:50 67.45 68.6 72.21 68.5 69.1 69.7 68.25 69.73 73.35 71.6 72 72.4
17/07/2022 16:38:51 63.91 67.14 72.21 68.5 69.1 69.7 68.27 69.16 73.35 71.6 72 72.4
17/07/2022 16:38:52 68.16 67.93 72.21 68.5 69.1 69.7 70.86 70.14 73.35 71.6 72 72.4
17/07/2022 16:38:53 63.42 67.13 72.21 68.5 69.1 69.7 69.92 70.41 73.35 71.6 72 72.4
17/07/2022 16:38:54 67.16 66.94 72.21 68.5 69.1 69.7 71.8 71.88 73.35 71.6 72 72.4
17/07/2022 16:38:55 66.98 67.06 72.21 68.5 69.1 69.7 69.38 70.81 73.35 71.6 72 72.4
17/07/2022 16:38:56 68.58 68.79 72.21 68.5 69.1 69.7 70.16 71.12 73.35 71.6 72 72.4
17/07/2022 16:38:57 69.2 69.26 72.21 68.5 69.1 69.7 72.22 71.88 73.35 71.6 72 72.4
17/07/2022 16:38:58 73.14 72.24 72.24 68.5 69.1 69.7 75.6 74.82 74.82 71.6 72 72.4
17/07/2022 16:38:59 69.46 72.29 72.29 68.5 69.1 69.7 72.18 74.86 74.86 71.6 72 72.4
17/07/2022 16:39:00 70.64 71.45 72.29 68.5 69.1 69.7 73.84 73.85 74.86 71.6 72 72.4
17/07/2022 16:39:01 72.07 72.18 72.29 68.5 69.1 69.7 73.78 74.33 74.86 71.6 72 72.4
17/07/2022 16:39:02 71.96 72.38 72.38 68.5 69.1 69.7 75.3 75.3 75.3 71.6 72 72.4
17/07/2022 16:39:03 67.62 71.75 72.38 68.5 69.1 69.7 72.13 74.45 75.3 71.6 72.1 72.4
17/07/2022 16:39:04 69.12 70.15 72.38 68.5 69.1 69.7 73.26 73.76 75.3 71.6 72.1 72.4
17/07/2022 16:39:05 65.64 70.73 72.38 68.5 69.1 69.7 70.31 73.83 75.3 71.6 72.1 72.4
17/07/2022 16:39:06 64.88 67.41 72.38 68.5 69.1 69.7 68.78 71.55 75.3 71.6 72.1 72.4
17/07/2022 16:39:07 66.34 66.85 72.38 68.5 69.1 69.7 71.02 70.9 75.3 71.6 72.1 72.4
17/07/2022 16:39:08 75.34 73.8 73.8 68.6 69.1 69.7 76.77 75.62 75.62 71.7 72.1 72.4
17/07/2022 16:39:09 67.88 73.08 73.8 68.6 69.1 69.7 71.08 74.74 75.62 71.7 72.1 72.4
17/07/2022 16:39:10 72.16 71.74 73.8 68.7 69.1 69.7 73.85 73.66 75.62 71.7 72.1 72.4
17/07/2022 16:39:11 68.31 71.99 73.8 68.7 69.1 69.7 70.61 73.91 75.62 71.7 72.1 72.4
17/07/2022 16:39:12 69.06 69.73 73.8 68.7 69.1 69.7 70.87 71.65 75.62 71.7 72.1 72.4
17/07/2022 16:39:13 69.72 70.23 73.8 68.7 69.2 69.7 71.68 72.04 75.62 71.7 72.1 72.4
17/07/2022 16:39:14 67.44 69.4 73.8 68.7 69.2 69.7 69.62 71.29 75.62 71.7 72.1 72.4
17/07/2022 16:39:15 66.08 68.25 73.8 68.7 69.2 69.7 68.7 70.28 75.62 71.7 72.1 72.4
17/07/2022 16:39:16 67.09 67.22 73.8 68.7 69.2 69.7 71.24 70.74 75.62 71.7 72.1 72.4
17/07/2022 16:39:17 68.86 68.75 73.8 68.7 69.2 69.7 70.35 71.15 75.62 71.7 72.1 72.4
17/07/2022 16:39:18 69.11 69.14 73.8 68.7 69.2 69.7 70.41 70.68 75.62 71.7 72.1 72.4
17/07/2022 16:39:19 65.68 68.55 73.8 68.7 69.2 69.7 70.76 70.9 75.62 71.7 72.1 72.4
17/07/2022 16:39:20 64.32 66.88 73.8 68.7 69.2 69.7 69.35 70.43 75.62 71.7 72.1 72.4
17/07/2022 16:39:21 64.95 65.56 73.8 68.7 69.2 69.7 67.48 69.71 75.62 71.7 72.1 72.4
17/07/2022 16:39:22 66.52 66.42 73.8 68.7 69.2 69.7 69.15 69.61 75.62 71.7 72.1 72.4
17/07/2022 16:39:23 65.15 66.21 73.8 68.7 69.2 69.7 68.24 68.85 75.62 71.7 72.1 72.4
17/07/2022 16:39:24 67.89 67.21 73.8 68.6 69.2 69.7 70.27 69.71 75.62 71.7 72.1 72.4
17/07/2022 16:39:25 65.9 66.8 73.8 68.6 69.2 69.7 67.69 69.3 75.62 71.7 72.1 72.4
17/07/2022 16:39:26 66.27 67.74 73.8 68.6 69.2 69.7 68.19 69.23 75.62 71.7 72.1 72.4
17/07/2022 16:39:27 68.53 68.29 73.8 68.7 69.2 69.7 71.37 70.88 75.62 71.7 72.1 72.4
17/07/2022 16:39:28 64.88 68.36 73.8 68.7 69.2 69.7 67.78 70.9 75.62 71.7 72.1 72.4
17/07/2022 16:39:29 64.74 66.3 73.8 68.7 69.2 69.7 68.47 69.14 75.62 71.7 72.1 72.4
17/07/2022 16:39:30 65.24 65.82 73.8 68.7 69.2 69.7 69.85 69.63 75.62 71.6 72.1 72.4
17/07/2022 16:39:31 65.49 65.65 73.8 68.7 69.2 69.7 69.61 70.08 75.62 71.6 72.1 72.4
17/07/2022 16:39:32 67.2 66.9 73.8 68.7 69.2 69.7 69.09 69.55 75.62 71.6 72.1 72.4
17/07/2022 16:39:33 66.76 67.58 73.8 68.7 69.2 69.7 69.63 70.28 75.62 71.6 72.1 72.4
17/07/2022 16:39:34 65.67 66.54 73.8 68.7 69.2 69.7 69.64 69.7 75.62 71.6 72.1 72.4
17/07/2022 16:39:35 63.39 65.95 73.8 68.7 69.2 69.7 67.49 69.82 75.62 71.6 72.1 72.4
17/07/2022 16:39:36 62.52 64.54 73.8 68.7 69.2 69.7 65 68.35 75.62 71.6 72.1 72.4
17/07/2022 16:39:37 65.08 64.84 73.8 68.7 69.2 69.7 67.74 67.57 75.62 71.6 72.1 72.4
17/07/2022 16:39:38 64.22 64.89 73.08 68.7 69.2 69.7 68.02 68.12 74.74 71.6 72.1 72.4
17/07/2022 16:39:39 62.92 64.36 71.99 68.7 69.1 69.7 65.88 67.93 73.91 71.6 72.1 72.4
17/07/2022 16:39:40 67.12 66.34 71.99 68.6 69.1 69.7 69 68.43 73.91 71.6 72.1 72.4
17/07/2022 16:39:41 61.88 66.31 70.23 68.6 69.1 69.7 65.29 68.42 72.04 71.6 72.1 72.4
17/07/2022 16:39:42 66.76 66.42 70.23 68.5 69.1 69.7 69.81 69.13 72.04 71.5 72.1 72.4
17/07/2022 16:39:43 67.38 67.28 69.4 68.5 69.1 69.7 69.7 69.96 71.29 71.5 72 72.4
17/07/2022 16:39:44 65.57 66.88 69.14 68.4 69.1 69.7 71.47 71.27 71.27 71.5 72 72.4
17/07/2022 16:39:45 72.04 70.91 70.91 68.4 69 69.7 74.33 73.72 73.72 71.5 72 72.4
17/07/2022 16:39:46 66.77 71.16 71.16 68.4 69 69.7 69.6 73.87 73.87 71.4 72 72.4
17/07/2022 16:39:47 62.97 68.4 71.16 68.4 69 69.7 66.25 71.33 73.87 71.4 72 72.4
17/07/2022 16:39:48 70.38 69.37 71.16 68.4 69 69.7 71.34 70.68 73.87 71.3 72 72.4
17/07/2022 16:39:49 68.45 69.09 71.16 68.4 69 69.7 71.08 71.25 73.87 71.3 72 72.4
17/07/2022 16:39:50 63.4 68.53 71.16 68.3 69 69.7 66.46 70.84 73.87 71.3 72 72.4
17/07/2022 16:39:51 55.6 65.91 71.16 68.3 69 69.7 62.12 68.44 73.87 71.3 72 72.4
17/07/2022 16:39:52 60.38 62.36 71.16 68.3 69 69.7 69.06 68.29 73.87 71.3 72 72.4
17/07/2022 16:39:53 63.49 62.79 71.16 68.3 69 69.7 69.07 68.78 73.87 71.3 72 72.4
17/07/2022 16:39:54 70.17 69.44 71.16 68.3 69 69.7 73.33 72.9 73.87 71.3 72 72.4
17/07/2022 16:39:55 70.33 70.39 71.16 68.3 69 69.7 73.25 73.48 73.87 71.3 72 72.4
17/07/2022 16:39:56 73.37 73.25 73.25 68.3 69 69.7 75.6 75.29 75.29 71.3 72 72.4
17/07/2022 16:39:57 74.85 74.83 74.83 68.4 69 69.7 75.07 75.87 75.87 71.3 72 72.4
17/07/2022 16:39:58 64.27 73.94 74.83 68.4 69 69.7 66.36 74.85 75.87 71.3 72 72.4
17/07/2022 16:39:59 63.86 70.4 74.83 68.4 69 69.7 70.59 71.49 75.87 71.3 72 72.4
17/07/2022 16:40:00 63.23 67.69 74.83 68.4 69 69.7 70.24 71.34 75.87 71.2 72 72.4
17/07/2022 16:40:01 65.13 65.66 74.83 68.4 69 69.7 68.16 70.59 75.87 71.2 72 72.4
17/07/2022 16:40:02 66.36 66.62 74.83 68.4 69 69.7 68.93 69.79 75.87 71.2 72 72.4
17/07/2022 16:40:03 68.14 67.68 74.83 68.4 69 69.7 70.72 70.29 75.87 71.2 72 72.4
17/07/2022 16:40:04 68.26 68.63 74.83 68.4 69 69.7 71.99 71.93 75.87 71.2 72 72.4
17/07/2022 16:40:05 66.42 67.92 74.83 68.4 69 69.7 69.19 71.07 75.87 71.2 72 72.4
17/07/2022 16:40:06 63.69 66.82 74.83 68.4 69 69.7 68.57 69.82 75.87 71.2 72 72.4
17/07/2022 16:40:07 66.79 66.59 74.83 68.4 69 69.7 70.11 69.95 75.87 71.2 72 72.4
17/07/2022 16:40:08 68.12 67.72 74.83 68.4 69 69.7 70.44 70.39 75.87 71.2 72 72.4
17/07/2022 16:40:09 65.55 67.69 74.83 68.3 69 69.7 67.57 70.25 75.87 71.2 72 72.4
17/07/2022 16:40:10 68.31 68.07 74.83 68.3 69 69.7 72.34 71.75 75.87 71.1 72 72.4
17/07/2022 16:40:11 69 69.11 74.83 68.3 69 69.7 71.01 71.17 75.87 71.1 72 72.4
17/07/2022 16:40:12 66.17 69 74.83 68.3 69 69.7 67.92 71.22 75.87 71.1 72 72.4
17/07/2022 16:40:13 62.21 67.44 74.83 68.3 69 69.7 66.28 69.24 75.87 71.1 72 72.4
17/07/2022 16:40:14 68.53 67.88 74.83 68.3 69 69.7 71.81 70.73 75.87 71.1 72 72.4
17/07/2022 16:40:15 65.42 68.17 74.83 68.2 69 69.7 72.32 72.13 75.87 71.1 72 72.4
17/07/2022 16:40:16 62.91 65.99 74.83 68.2 69 69.7 70.01 71.4 75.87 71.1 72 72.4
17/07/2022 16:40:17 62.85 64.41 74.83 68.2 69 69.7 72.56 72.38 75.87 71.1 72 72.4
17/07/2022 16:40:18 66.09 65.45 74.83 68.2 69 69.7 71.74 72.67 75.87 71.1 72 72.4
17/07/2022 16:40:19 63.7 65.23 74.83 68.2 68.9 69.7 68.09 71.81 75.87 71 72 72.4
17/07/2022 16:40:20 65.32 65.35 74.83 68.1 68.9 69.7 68.2 69.83 75.87 71 72 72.4
17/07/2022 16:40:21 67.12 66.66 74.83 68.1 68.9 69.7 71.91 71.4 75.87 71 72 72.4
17/07/2022 16:40:22 68.27 68.05 74.83 68.1 68.9 69.7 71.14 71.88 75.87 71 72 72.4
17/07/2022 16:40:23 68.42 68.22 74.83 68.1 68.9 69.7 70.98 71.65 75.87 71 72 72.4
17/07/2022 16:40:24 71.74 70.95 74.83 68.1 68.9 69.7 74.8 73.87 75.87 71 72 72.4
17/07/2022 16:40:25 68.09 70.7 74.83 68.1 68.9 69.7 70.73 73.68 75.87 71 72 72.4
17/07/2022 16:40:26 63.43 69.25 74.83 68 68.9 69.7 68.57 72.11 75.87 71 71.9 72.4
17/07/2022 16:40:27 69.26 69.24 73.94 67.9 68.9 69.7 69.91 70.48 74.85 70.9 71.9 72.4
17/07/2022 16:40:28 67.28 68.89 70.95 67.8 68.9 69.7 71.64 71.6 73.87 70.9 71.9 72.4
17/07/2022 16:40:29 69.59 69.19 70.95 67.7 68.9 69.7 73.5 72.96 73.87 70.8 71.9 72.4
17/07/2022 16:40:30 73.18 72.66 72.66 67.7 68.9 69.7 73.47 73.58 73.87 70.8 71.9 72.4
17/07/2022 16:40:31 62.15 72.24 72.66 67.7 68.9 69.7 70.52 73.47 73.87 70.8 71.9 72.4
17/07/2022 16:40:32 69.21 70.21 72.66 67.7 68.9 69.7 71.52 72.34 73.87 70.8 71.9 72.4
17/07/2022 16:40:33 66.82 69.07 72.66 67.7 68.9 69.7 71.21 71.65 73.87 70.8 71.9 72.4
17/07/2022 16:40:34 65.84 67.92 72.66 67.7 68.9 69.7 69.77 71.36 73.87 70.8 71.9 72.4
17/07/2022 16:40:35 66.46 66.92 72.66 67.7 68.9 69.7 68.6 70.59 73.87 70.8 71.9 72.4
17/07/2022 16:40:36 70.5 69.5 72.66 67.7 68.9 69.7 71.25 70.82 73.87 70.8 71.9 72.4
17/07/2022 16:40:37 68.82 69.46 72.66 67.7 68.9 69.7 72.04 71.88 73.87 70.8 71.9 72.4
17/07/2022 16:40:38 69.49 69.95 72.66 67.7 68.9 69.7 72.74 72.6 73.87 70.8 71.9 72.4
17/07/2022 16:40:39 69.7 69.63 72.66 67.7 68.9 69.7 71.73 72.15 73.87 70.8 71.9 72.4
17/07/2022 16:40:40 72.47 72.06 72.66 67.7 68.9 69.7 73.65 73.31 73.87 70.8 71.9 72.4
17/07/2022 16:40:41 68.89 71.36 72.66 67.8 68.9 69.7 69.9 72.89 73.87 70.8 71.9 72.4
17/07/2022 16:40:42 67 69.55 72.66 67.7 68.9 69.7 72.27 72.1 73.87 70.8 71.9 72.4
17/07/2022 16:40:43 68.91 68.95 72.66 67.7 68.9 69.7 71.83 72.07 73.87 70.8 71.9 72.4
17/07/2022 16:40:44 71.14 70.75 72.66 67.8 68.9 69.7 73.15 73.11 73.87 70.8 71.9 72.4
17/07/2022 16:40:45 66 70.22 72.66 67.8 68.9 69.7 68.44 72.55 73.87 70.8 71.9 72.4
17/07/2022 16:40:46 66.91 67.83 72.66 67.8 68.9 69.7 71.6 71.58 73.87 70.8 71.9 72.4
17/07/2022 16:40:47 67.6 67.94 72.66 67.8 68.9 69.7 71.9 72.05 73.87 70.8 71.9 72.4
17/07/2022 16:40:48 70.58 70.15 72.66 67.8 68.9 69.7 71.54 72.33 73.87 70.8 71.9 72.4
17/07/2022 16:40:49 65.87 69.07 72.66 67.8 68.9 69.7 68.78 71.43 73.87 70.8 71.9 72.4
17/07/2022 16:40:50 64.13 67.42 72.66 67.7 68.9 69.7 67.31 69.92 73.87 70.7 71.9 72.4
17/07/2022 16:40:51 66.64 66.61 72.66 67.7 68.9 69.7 69.86 69.73 73.87 70.7 71.9 72.4
17/07/2022 16:40:52 68.33 67.94 72.66 67.7 68.9 69.7 71.54 70.98 73.87 70.7 71.9 72.4
17/07/2022 16:40:53 67.87 68.75 72.66 67.7 68.9 69.7 71.7 71.81 73.87 70.7 71.9 72.4
17/07/2022 16:40:54 67.45 67.76 72.66 67.7 68.9 69.7 71.19 71.44 73.68 70.7 71.9 72.4
17/07/2022 16:40:55 72.21 71.06 72.66 67.7 68.9 69.7 74.43 73.67 73.67 70.7 71.9 72.4
17/07/2022 16:40:56 70.24 71.1 72.66 67.7 68.9 69.7 72.25 73.49 73.67 70.7 71.9 72.4
17/07/2022 16:40:57 67.12 70.61 72.66 67.7 68.9 69.7 71.49 73.02 73.67 70.7 71.9 72.4
17/07/2022 16:40:58 71.18 70.83 72.66 67.7 68.9 69.7 73.59 73.51 73.67 70.7 71.9 72.4
17/07/2022 16:40:59 69.27 71.43 72.66 67.8 68.9 69.7 72.16 74.2 74.2 70.7 71.9 72.4
17/07/2022 16:41:00 69.3 69.64 72.24 67.8 68.9 69.7 71.78 72.25 74.2 70.7 71.9 72.4
17/07/2022 16:41:01 75.16 74.11 74.11 67.8 68.9 69.7 75.68 74.97 74.97 70.8 71.9 72.4
17/07/2022 16:41:02 71.34 74.27 74.27 67.9 68.9 69.7 74.53 75.2 75.2 70.8 71.9 72.4
17/07/2022 16:41:03 65.48 72.31 74.27 67.9 68.9 69.7 69.19 74.54 75.2 70.8 71.9 72.4
17/07/2022 16:41:04 68.01 69.41 74.27 67.9 68.9 69.7 70.82 72.07 75.2 70.8 71.9 72.4
17/07/2022 16:41:05 68.53 69.4 74.27 67.9 68.9 69.7 70.24 71.59 75.2 70.8 71.9 72.4
17/07/2022 16:41:06 68.61 68.99 74.27 67.9 68.9 69.7 72.08 71.72 75.2 70.8 71.9 72.4
17/07/2022 16:41:07 72.7 71.77 74.27 67.9 68.9 69.7 73.93 73.31 75.2 70.8 71.9 72.4
17/07/2022 16:41:08 68.51 71.65 74.27 67.9 68.9 69.7 71.22 73.25 75.2 70.8 71.9 72.4
17/07/2022 16:41:09 69.97 70.67 74.27 67.9 68.9 69.7 72.76 72.74 75.2 70.8 71.9 72.4
17/07/2022 16:41:10 69.48 71.11 74.27 67.9 68.9 69.7 70.66 72.93 75.2 70.8 71.9 72.4
17/07/2022 16:41:11 72.86 72.76 74.27 68 68.9 69.7 74.4 74.4 75.2 70.9 71.9 72.4
17/07/2022 16:41:12 72.31 73.92 74.27 68 68.9 69.7 75.26 75.94 75.94 70.9 71.9 72.4
17/07/2022 16:41:13 63.09 71.61 74.27 68 68.9 69.7 68.71 74.25 75.94 70.9 71.9 72.4
17/07/2022 16:41:14 62.31 68.29 74.27 68 68.8 69.7 67.99 71.66 75.94 70.9 71.9 72.4
17/07/2022 16:41:15 67 66.68 74.27 68 68.8 69.7 70.87 70.56 75.94 70.9 71.9 72.4
17/07/2022 16:41:16 68.52 67.96 74.27 68 68.8 69.7 72.34 71.79 75.94 70.9 71.9 72.4
17/07/2022 16:41:17 68.91 68.71 74.27 68 68.8 69.7 72.64 72.52 75.94 70.9 71.9 72.4
17/07/2022 16:41:18 66.33 68.73 74.27 68 68.8 69.7 69.55 72.3 75.94 70.9 71.9 72.4
17/07/2022 16:41:19 64.72 67.07 74.27 68 68.8 69.7 70.3 70.71 75.94 71 71.8 72.4
17/07/2022 16:41:20 68.09 67.9 74.27 68.1 68.8 69.7 70.99 71.35 75.94 71 71.8 72.4
17/07/2022 16:41:21 68.76 68.93 74.27 68.1 68.8 69.7 70.9 71.22 75.94 71 71.8 72.4
17/07/2022 16:41:22 72.55 71.46 74.27 68.1 68.8 69.7 73.44 72.82 75.94 71 71.8 72.4
17/07/2022 16:41:23 63.88 71.28 74.27 68.1 68.8 69.7 68.77 72.81 75.94 71 71.8 72.4
17/07/2022 16:41:24 63.75 68.14 74.27 68.1 68.8 69.7 69.11 70.54 75.94 71 71.8 72.4
17/07/2022 16:41:25 63.79 65.92 74.27 68.1 68.8 69.7 66.98 69.6 75.94 71 71.8 72.4
17/07/2022 16:41:26 66.92 66.38 74.27 68.1 68.8 69.7 70.72 70.04 75.94 71 71.8 72.4
17/07/2022 16:41:27 69.25 68.95 74.27 68.1 68.8 69.7 71.96 71.97 75.94 71 71.8 72.4
17/07/2022 16:41:28 64.83 68.26 74.27 68.1 68.8 69.7 68.11 71.23 75.94 71 71.8 72.4
17/07/2022 16:41:29 70.19 69.37 74.27 68.1 68.8 69.7 72.56 71.9 75.94 71 71.8 72.4
17/07/2022 16:41:30 70.7 70.85 74.27 68.1 68.8 69.7 72.39 72.72 75.94 71 71.8 72.4
17/07/2022 16:41:31 65.82 70.15 74.27 68.1 68.8 69.7 68.76 72.1 75.94 71 71.8 72.4
17/07/2022 16:41:32 69.74 69.77 73.92 68.1 68.8 69.7 71.26 71.39 75.94 71 71.8 72.4
17/07/2022 16:41:33 70.43 71.18 73.92 68.2 68.8 69.7 73.43 73.34 75.94 71 71.8 72.4
17/07/2022 16:41:34 64.86 69.75 73.92 68.2 68.8 69.7 67.35 72.37 75.94 71 71.8 72.4
17/07/2022 16:41:35 67.29 67.86 73.92 68.2 68.8 69.7 69.7 70.28 75.94 71 71.8 72.4
17/07/2022 16:41:36 62.36 67.39 73.92 68.2 68.8 69.7 65.19 69.82 75.94 71 71.8 72.4
17/07/2022 16:41:37 62.73 65.05 73.92 68.2 68.8 69.7 66.43 67.64 75.94 71 71.8 72.4
17/07/2022 16:41:38 66.67 66.11 73.92 68.2 68.8 69.7 69.3 68.9 75.94 71 71.8 72.4
17/07/2022 16:41:39 61.62 66.03 73.92 68.2 68.8 69.7 65.12 68.8 75.94 71 71.8 72.4
17/07/2022 16:41:40 62.53 64.32 73.92 68.2 68.8 69.7 65.12 67.04 75.94 71 71.8 72.4
17/07/2022 16:41:41 66.14 65.85 73.92 68.2 68.8 69.7 67.47 67.45 75.94 71 71.8 72.4
17/07/2022 16:41:42 65.94 67.01 71.61 68.1 68.8 69.7 67.17 68.23 74.25 71 71.8 72.4
17/07/2022 16:41:43 73 72.43 72.43 68.2 68.8 69.7 75.04 74.39 74.39 71 71.8 72.4
17/07/2022 16:41:44 64.69 71.08 72.43 68.2 68.8 69.7 66.11 73.03 74.39 71 71.7 72.4
17/07/2022 16:41:45 73.29 73.16 73.16 68.2 68.8 69.7 75.15 74.92 74.92 71 71.7 72.4
17/07/2022 16:41:46 68.06 71.5 73.16 68.2 68.8 69.7 72.22 73.4 74.92 71 71.7 72.4
17/07/2022 16:41:47 69.43 70.15 73.16 68.2 68.8 69.7 72.07 73.11 74.92 71 71.7 72.4
17/07/2022 16:41:48 64.94 69.47 73.16 68.2 68.8 69.7 68.81 72.21 74.92 71 71.7 72.4
17/07/2022 16:41:49 62.54 67.4 73.16 68.1 68.8 69.7 64.49 70.49 74.92 71 71.7 72.4
17/07/2022 16:41:50 61.65 64.93 73.16 68.1 68.8 69.7 66.74 68.03 74.92 71 71.7 72.4
17/07/2022 16:41:51 65.22 64.76 73.16 68.1 68.8 69.7 67.87 67.73 74.92 71 71.7 72.4
17/07/2022 16:41:52 63.03 64.77 73.16 68.1 68.8 69.7 68.36 69.1 74.92 71 71.7 72.4
17/07/2022 16:41:53 68.13 67.73 73.16 68.1 68.8 69.7 71.29 71.06 74.92 71 71.7 72.4
17/07/2022 16:41:54 64.5 67.82 73.16 68.1 68.8 69.7 68.2 71.35 74.92 71 71.7 72.4
17/07/2022 16:41:55 62.96 65.87 73.16 68.1 68.8 69.7 68.42 69.22 74.92 71 71.7 72.4
17/07/2022 16:41:56 62.04 64.13 73.16 68.1 68.8 69.7 66.94 68.97 74.92 71 71.7 72.4
17/07/2022 16:41:57 63.08 63.77 73.16 68.1 68.8 69.7 67.84 68.47 74.92 71 71.7 72.4
17/07/2022 16:41:58 62.71 63.36 73.16 68 68.8 69.7 66.2 67.8 74.92 70.9 71.7 72.4
17/07/2022 16:41:59 56.92 62.57 73.16 67.9 68.8 69.7 62.04 66.69 74.92 70.9 71.7 72.4
17/07/2022 16:42:00 63.74 63.23 73.16 67.9 68.8 69.7 66.79 66.66 74.92 70.9 71.7 72.4
17/07/2022 16:42:01 63.75 63.89 73.16 67.9 68.8 69.7 69.66 68.81 74.92 70.9 71.7 72.4
17/07/2022 16:42:02 69.95 68.71 73.16 67.9 68.8 69.7 72.17 71.31 74.92 70.9 71.7 72.4
17/07/2022 16:42:03 67.09 68.66 73.16 67.9 68.8 69.7 70.74 72.11 74.92 70.9 71.7 72.4
17/07/2022 16:42:04 64.19 67.2 73.16 67.9 68.8 69.7 68.23 70.4 74.92 70.9 71.6 72.4
17/07/2022 16:42:05 63.75 65.53 73.16 67.9 68.8 69.7 66.26 69.31 74.92 70.9 71.6 72.4
17/07/2022 16:42:06 62.15 64.85 73.16 67.9 68.7 69.7 67.78 68.22 74.92 70.9 71.6 72.4
17/07/2022 16:42:07 58.59 63.39 73.16 67.9 68.7 69.7 62.34 67.92 74.92 70.8 71.6 72.4
17/07/2022 16:42:08 61.53 62.04 73.16 67.8 68.7 69.7 67.44 67.52 74.92 70.8 71.6 72.4
17/07/2022 16:42:09 62.99 62.5 73.16 67.8 68.7 69.7 65.05 66.59 74.92 70.8 71.6 72.4
17/07/2022 16:42:10 65.66 65 73.16 67.8 68.7 69.7 69.5 68.58 74.92 70.8 71.6 72.4
17/07/2022 16:42:11 63.46 65.28 73.16 67.8 68.7 69.7 69.25 68.94 74.92 70.8 71.6 72.4
17/07/2022 16:42:12 64.38 64.69 73.16 67.8 68.7 69.7 66.94 68.74 74.92 70.8 71.6 72.4
17/07/2022 16:42:13 63.55 64.31 73.16 67.8 68.7 69.7 64.16 67.52 74.92 70.8 71.6 72.4
17/07/2022 16:42:14 68.98 67.91 73.16 67.8 68.7 69.7 70.57 69.53 74.92 70.8 71.6 72.4
17/07/2022 16:42:15 69.28 69.23 71.5 67.8 68.7 69.7 71.18 70.66 73.4 70.8 71.6 72.4
17/07/2022 16:42:16 66.71 68.34 70.15 67.8 68.7 69.7 68.94 70.44 73.11 70.8 71.6 72.4
17/07/2022 16:42:17 68.54 68.47 69.47 67.8 68.7 69.7 72.27 71.74 72.21 70.8 71.6 72.4
17/07/2022 16:42:18 63.66 68.11 69.23 67.8 68.7 69.7 66.45 71.44 72.11 70.8 71.6 72.4
17/07/2022 16:42:19 64.07 65.87 69.23 67.8 68.7 69.7 68.83 69.73 72.11 70.7 71.6 72.4
17/07/2022 16:42:20 65.08 65.99 69.23 67.8 68.7 69.7 67.96 69.06 72.11 70.7 71.6 72.4
17/07/2022 16:42:21 61.83 64.61 69.23 67.7 68.7 69.7 67.29 68.85 72.11 70.7 71.6 72.4
17/07/2022 16:42:22 64.52 64.11 69.23 67.7 68.7 69.7 68.37 68.37 72.11 70.7 71.6 72.4
17/07/2022 16:42:23 66.01 65.56 69.23 67.7 68.7 69.7 68.68 68.71 72.11 70.7 71.6 72.4
17/07/2022 16:42:24 66.13 66.33 69.23 67.7 68.7 69.7 69.36 69.54 72.11 70.7 71.6 72.4
17/07/2022 16:42:25 67.37 67.48 69.23 67.7 68.7 69.7 71.16 70.78 72.11 70.7 71.6 72.4
17/07/2022 16:42:26 65.06 66.98 69.23 67.7 68.7 69.7 68.39 70.58 72.11 70.7 71.6 72.4
17/07/2022 16:42:27 67.18 66.85 69.23 67.7 68.7 69.7 69.16 69.57 72.11 70.7 71.6 72.4
17/07/2022 16:42:28 65.36 66.38 69.23 67.7 68.7 69.7 67.77 69.07 72.11 70.7 71.6 72.4
17/07/2022 16:42:29 67.25 67.27 69.23 67.7 68.7 69.6 67.75 68.34 72.11 70.7 71.6 72.4
17/07/2022 16:42:30 72.36 71.52 71.52 67.7 68.7 69.7 73.3 72 72.11 70.7 71.6 72.4
17/07/2022 16:42:31 66.1 70.53 71.52 67.7 68.7 69.7 68.05 71.7 72.11 70.7 71.6 72.4
17/07/2022 16:42:32 65.94 68.33 71.52 67.7 68.7 69.7 69.55 70.61 72.11 70.7 71.6 72.4
17/07/2022 16:42:33 68.93 68.41 71.52 67.7 68.7 69.7 70.61 70.27 72 70.7 71.6 72.4
17/07/2022 16:42:34 67.1 68.14 71.52 67.7 68.7 69.7 70 70.64 72 70.7 71.6 72.4
17/07/2022 16:42:35 67.96 68.5 71.52 67.7 68.7 69.7 71.43 70.96 72 70.7 71.6 72.4
17/07/2022 16:42:36 67.13 67.52 71.52 67.7 68.7 69.7 68.64 70.72 72 70.7 71.6 72.4
17/07/2022 16:42:37 68.1 68 71.52 67.7 68.7 69.7 71.44 71.1 72 70.7 71.6 72.4
17/07/2022 16:42:38 69.89 69.56 71.52 67.8 68.7 69.7 71.05 71.28 72 70.7 71.6 72.4
17/07/2022 16:42:39 67.02 69.48 71.52 67.8 68.7 69.7 70.28 71.45 72 70.7 71.6 72.4
17/07/2022 16:42:40 67.42 67.97 71.52 67.8 68.7 69.7 70.11 70.48 72 70.7 71.6 72.4
17/07/2022 16:42:41 71.35 70.9 71.52 67.8 68.7 69.7 72 71.76 72 70.7 71.6 72.4
17/07/2022 16:42:42 67.6 70.17 71.52 67.8 68.7 69.7 71.03 71.5 72 70.7 71.6 72.4
17/07/2022 16:42:43 65.87 68.82 71.52 67.8 68.7 69.7 69.87 71.27 72 70.7 71.6 72.4
17/07/2022 16:42:44 71.04 70.22 71.52 67.8 68.7 69.7 72.96 72.41 72.41 70.7 71.6 72.4
17/07/2022 16:42:45 67.58 69.88 71.52 67.8 68.7 69.7 70.33 72.06 72.41 70.7 71.6 72.4
17/07/2022 16:42:46 66.95 68.6 71.52 67.8 68.7 69.7 70.98 71.28 72.41 70.7 71.6 72.4
17/07/2022 16:42:47 65.43 67.54 71.52 67.8 68.7 69.7 69.3 70.94 72.41 70.7 71.6 72.4
17/07/2022 16:42:48 65.48 66.24 71.52 67.8 68.7 69.7 69.97 70.13 72.41 70.7 71.6 72.4
17/07/2022 16:42:49 66.38 66.62 71.52 67.8 68.7 69.7 70.94 70.82 72.41 70.7 71.6 72.4
17/07/2022 16:42:50 64.69 65.96 71.52 67.8 68.7 69.7 70.02 70.62 72.41 70.7 71.6 72.4
17/07/2022 16:42:51 67.45 67.2 71.52 67.8 68.7 69.7 71.37 71.13 72.41 70.7 71.6 72.4
17/07/2022 16:42:52 69.87 69.2 71.52 67.8 68.7 69.7 72.43 72.13 72.41 70.7 71.6 72.4
17/07/2022 16:42:53 69.31 69.81 71.52 67.8 68.7 69.7 72.8 72.77 72.77 70.7 71.6 72.4
17/07/2022 16:42:54 64.73 69.01 71.52 67.8 68.7 69.7 69.48 72.36 72.77 70.7 71.6 72.4
17/07/2022 16:42:55 66.93 67.06 71.52 67.8 68.7 69.6 70.4 70.84 72.77 70.8 71.6 72.4
17/07/2022 16:42:56 69.75 69.04 71.52 67.8 68.7 69.6 72.06 71.78 72.77 70.8 71.6 72.4
17/07/2022 16:42:57 63.15 68.61 71.52 67.8 68.7 69.6 68.61 71.45 72.77 70.8 71.6 72.4
17/07/2022 16:42:58 64.45 66.02 71.52 67.8 68.7 69.6 69.17 69.99 72.77 70.7 71.5 72.4
17/07/2022 16:42:59 67.85 67.08 71.52 67.8 68.7 69.6 70.98 70.44 72.77 70.8 71.5 72.4
17/07/2022 16:43:00 65.05 67.01 70.9 67.8 68.7 69.6 69.97 70.49 72.77 70.8 71.5 72.4
17/07/2022 16:43:01 67.8 67.92 70.9 67.8 68.7 69.6 70.77 70.89 72.77 70.8 71.5 72.4
17/07/2022 16:43:02 63.01 66.56 70.9 67.8 68.7 69.6 67.04 70.32 72.77 70.8 71.5 72.4
17/07/2022 16:43:03 64.41 65.92 70.9 67.8 68.7 69.6 66.65 68.92 72.77 70.7 71.5 72.4
17/07/2022 16:43:04 61.84 64.06 70.9 67.8 68.7 69.6 65.3 67.24 72.77 70.7 71.5 72.3
17/07/2022 16:43:05 60.67 62.68 70.9 67.8 68.7 69.6 67.95 67.72 72.77 70.7 71.5 72.3
17/07/2022 16:43:06 59.82 61.85 70.9 67.8 68.7 69.6 64.4 67.41 72.77 70.7 71.5 72.3
17/07/2022 16:43:07 62.11 62.2 70.9 67.8 68.7 69.6 67.82 67.68 72.77 70.7 71.5 72.3
17/07/2022 16:43:08 57.97 61.81 70.9 67.8 68.7 69.6 64.05 67.13 72.77 70.7 71.5 72.3
17/07/2022 16:43:09 63.93 63.25 70.9 67.8 68.7 69.6 68.2 67.38 72.77 70.6 71.5 72.3
17/07/2022 16:43:10 63.38 63.64 70.9 67.8 68.7 69.6 68.76 68.37 72.77 70.6 71.5 72.3
17/07/2022 16:43:11 61.94 63.04 70.22 67.8 68.6 69.6 65.39 68.36 72.77 70.6 71.5 72.3
17/07/2022 16:43:12 66.05 65.08 70.22 67.8 68.6 69.6 69.93 69.28 72.77 70.6 71.5 72.3
17/07/2022 16:43:13 64.47 65.03 70.22 67.8 68.6 69.6 67.37 69.29 72.77 70.6 71.5 72.3
17/07/2022 16:43:14 66.08 65.97 69.88 67.8 68.6 69.6 69.55 69.53 72.77 70.6 71.5 72.3
17/07/2022 16:43:15 67.7 67.65 69.81 67.8 68.6 69.6 69.93 70.41 72.77 70.6 71.4 72.3
17/07/2022 16:43:16 65.25 67.44 69.81 67.7 68.6 69.6 68.74 70.05 72.77 70.6 71.4 72.3
17/07/2022 16:43:17 70.61 69.96 69.96 67.7 68.6 69.6 70.13 70.14 72.77 70.6 71.4 72.3
17/07/2022 16:43:18 61.79 69.92 69.96 67.7 68.6 69.6 66.67 70.07 72.77 70.6 71.4 72.3
17/07/2022 16:43:19 68.82 68.74 69.96 67.7 68.6 69.6 70.8 70.41 72.77 70.6 71.4 72.3
17/07/2022 16:43:20 65.36 67.73 69.96 67.7 68.6 69.6 67.87 69.86 72.77 70.6 71.4 72.3
17/07/2022 16:43:21 65.37 66.89 69.96 67.8 68.6 69.6 68.6 68.86 72.77 70.6 71.4 72.3
17/07/2022 16:43:22 63.72 65.43 69.96 67.8 68.6 69.6 66.67 68.64 72.77 70.6 71.4 72.3
17/07/2022 16:43:23 62.23 64.57 69.96 67.7 68.6 69.6 68.49 68.46 72.36 70.6 71.4 72.3
17/07/2022 16:43:24 65.41 65.06 69.96 67.8 68.6 69.6 67.53 68.42 71.78 70.6 71.4 72.3
17/07/2022 16:43:25 65.97 65.63 69.96 67.8 68.6 69.6 68.29 68.14 71.78 70.6 71.4 72.3
17/07/2022 16:43:26 63.75 65.83 69.96 67.8 68.6 69.6 66.74 68.52 71.45 70.6 71.4 72.3
17/07/2022 16:43:27 65.25 65.66 69.96 67.8 68.6 69.6 69.11 68.77 70.89 70.6 71.4 72.3
17/07/2022 16:43:28 67.64 67.48 69.96 67.8 68.6 69.6 69.44 69.37 70.89 70.6 71.4 72.3
17/07/2022 16:43:29 62.17 66.98 69.96 67.8 68.6 69.6 66.3 69.34 70.89 70.6 71.4 72.3
17/07/2022 16:43:30 62.61 64.48 69.96 67.8 68.6 69.6 67.3 67.79 70.89 70.6 71.4 72.3
17/07/2022 16:43:31 66.88 66.16 69.96 67.8 68.6 69.6 69.16 68.82 70.41 70.6 71.4 72.3
17/07/2022 16:43:32 65.6 66.2 69.96 67.8 68.6 69.6 69.01 69.29 70.41 70.6 71.4 72.3
17/07/2022 16:43:33 67.13 66.7 69.96 67.8 68.6 69.6 69.15 69.36 70.41 70.6 71.4 72.3
17/07/2022 16:43:34 68.02 67.77 69.96 67.8 68.6 69.6 70.94 70.4 70.41 70.6 71.4 72.3
17/07/2022 16:43:35 68.17 68.44 69.96 67.8 68.6 69.6 69.8 70.62 70.62 70.6 71.4 72.3
17/07/2022 16:43:36 68.09 68.71 69.96 67.8 68.6 69.6 70.48 70.89 70.89 70.6 71.4 72.3
17/07/2022 16:43:37 66.07 67.87 69.96 67.8 68.6 69.6 70.49 70.4 70.89 70.6 71.4 72.3
17/07/2022 16:43:38 70.61 70.12 70.12 67.8 68.6 69.6 71.76 71.53 71.53 70.6 71.4 72.3
17/07/2022 16:43:39 70.11 71.09 71.09 67.9 68.6 69.6 70.36 71.69 71.69 70.6 71.4 72.3
17/07/2022 16:43:40 64.83 69.65 71.09 67.8 68.6 69.6 65.82 70.44 71.69 70.6 71.4 72.3
17/07/2022 16:43:41 64.55 67.7 71.09 67.8 68.6 69.6 67.24 68.43 71.69 70.6 71.4 72.3
17/07/2022 16:43:42 71.21 70.48 71.09 67.8 68.5 69.6 70.8 70.33 71.69 70.6 71.4 72.3
17/07/2022 16:43:43 63.78 70.34 71.09 67.8 68.5 69.6 68.74 70.4 71.69 70.6 71.4 72.3
17/07/2022 16:43:44 62.06 67.28 71.09 67.8 68.5 69.6 65.42 69.17 71.69 70.6 71.3 72.3
17/07/2022 16:43:45 65.37 65.41 71.09 67.8 68.5 69.6 68.94 68.85 71.69 70.5 71.3 72.3
17/07/2022 16:43:46 67.18 66.84 71.09 67.7 68.5 69.6 69.85 69.69 71.69 70.5 71.3 72.3
17/07/2022 16:43:47 66.62 66.92 71.09 67.8 68.5 69.6 69.7 69.89 71.69 70.5 71.3 72.3
17/07/2022 16:43:48 68.27 68.26 71.09 67.8 68.5 69.6 70.73 70.56 71.69 70.5 71.3 72.3
17/07/2022 16:43:49 67.02 67.88 71.09 67.8 68.5 69.6 68 70.44 71.69 70.5 71.3 72.3
17/07/2022 16:43:50 64.33 67.13 71.09 67.7 68.5 69.6 68.57 69.08 71.69 70.5 71.3 72.3
17/07/2022 16:43:51 66.9 66.85 71.09 67.8 68.5 69.6 69.58 69.77 71.69 70.5 71.3 72.3
17/07/2022 16:43:52 65.94 66.85 71.09 67.7 68.5 69.6 69.84 69.89 71.69 70.5 71.3 72.3
17/07/2022 16:43:53 61.95 66.16 71.09 67.7 68.5 69.6 68.53 69.8 71.69 70.5 71.3 72.3
17/07/2022 16:43:54 67.93 66.89 71.09 67.7 68.5 69.6 70.52 70.04 71.69 70.5 71.3 72.3
17/07/2022 16:43:55 65.67 67.24 71.09 67.7 68.5 69.6 68.88 70.27 71.69 70.5 71.3 72.3
17/07/2022 16:43:56 66.02 66.11 71.09 67.7 68.5 69.6 69.76 69.64 71.69 70.5 71.3 72.3
17/07/2022 16:43:57 66.22 66.79 71.09 67.7 68.5 69.6 70.47 70.25 71.69 70.5 71.4 72.3
17/07/2022 16:43:58 63.15 66.04 71.09 67.7 68.5 69.6 69.54 70.29 71.69 70.5 71.4 72.3
17/07/2022 16:43:59 64.3 64.6 71.09 67.7 68.5 69.6 69.12 69.87 71.69 70.5 71.4 72.3
17/07/2022 16:44:00 67.16 66.58 71.09 67.7 68.5 69.6 71.38 70.93 71.69 70.5 71.4 72.3
17/07/2022 16:44:01 69.7 68.79 71.09 67.6 68.5 69.6 72.86 72.32 72.32 70.5 71.4 72.3
17/07/2022 16:44:02 70.06 69.97 71.09 67.6 68.5 69.6 72.71 72.85 72.85 70.4 71.4 72.3
17/07/2022 16:44:03 68.33 69.67 71.09 67.6 68.5 69.6 71.63 72.6 72.85 70.4 71.4 72.3
17/07/2022 16:44:04 65.12 68.71 71.09 67.6 68.5 69.6 70.48 71.88 72.85 70.4 71.4 72.3
17/07/2022 16:44:05 66.96 67.08 71.09 67.6 68.5 69.6 71.57 71.42 72.85 70.4 71.4 72.3
17/07/2022 16:44:06 67.21 67.27 71.09 67.6 68.5 69.6 70.69 71.45 72.85 70.4 71.4 72.3
17/07/2022 16:44:07 70.97 69.79 71.09 67.6 68.5 69.6 73.94 73.01 73.01 70.5 71.4 72.3
17/07/2022 16:44:08 69.77 70.19 71.09 67.6 68.5 69.6 72.94 73.25 73.25 70.4 71.4 72.3
17/07/2022 16:44:09 68.57 69.71 70.48 67.6 68.5 69.6 71.95 72.84 73.25 70.4 71.4 72.3
17/07/2022 16:44:10 68.85 69.75 70.48 67.6 68.5 69.6 72.64 73.03 73.25 70.4 71.4 72.3
17/07/2022 16:44:11 68.81 69.07 70.48 67.6 68.5 69.6 72.4 72.7 73.25 70.4 71.4 72.3
17/07/2022 16:44:12 70.44 70.04 70.34 67.6 68.5 69.6 72.81 72.96 73.25 70.4 71.4 72.3
17/07/2022 16:44:13 71.04 70.92 70.92 67.6 68.5 69.6 73.08 73.14 73.25 70.4 71.4 72.3
17/07/2022 16:44:14 68.41 70.48 70.92 67.6 68.5 69.6 72.07 72.9 73.25 70.4 71.4 72.3
17/07/2022 16:44:15 64.38 69.16 70.92 67.6 68.5 69.6 69.75 72.29 73.25 70.4 71.4 72.3
17/07/2022 16:44:16 69.58 68.85 70.92 67.6 68.5 69.6 72.37 71.9 73.25 70.5 71.4 72.3
17/07/2022 16:44:17 68.8 69.13 70.92 67.6 68.5 69.6 71.92 72.09 73.25 70.5 71.4 72.3
17/07/2022 16:44:18 66.58 69.31 70.92 67.6 68.5 69.6 70.74 72.43 73.25 70.5 71.4 72.3
17/07/2022 16:44:19 65.17 66.98 70.92 67.6 68.5 69.6 70.03 70.95 73.25 70.5 71.4 72.3
17/07/2022 16:44:20 67.26 67.11 70.92 67.6 68.5 69.6 70.63 70.87 73.25 70.5 71.4 72.3
17/07/2022 16:44:21 63.72 66.86 70.92 67.6 68.5 69.6 69.38 70.63 73.25 70.5 71.4 72.3
17/07/2022 16:44:22 60.51 65.01 70.92 67.6 68.5 69.6 69.2 70.06 73.25 70.5 71.4 72.3
17/07/2022 16:44:23 64.14 63.69 70.92 67.6 68.5 69.6 69.72 69.79 73.25 70.5 71.4 72.3
17/07/2022 16:44:24 69.8 68.28 70.92 67.6 68.5 69.6 72.91 71.94 73.25 70.5 71.4 72.3
17/07/2022 16:44:25 65.83 68.5 70.92 67.6 68.5 69.6 71.06 72.24 73.25 70.5 71.3 72.3
17/07/2022 16:44:26 64.41 66.63 70.92 67.6 68.5 69.6 69.18 71.27 73.25 70.5 71.3 72.3
17/07/2022 16:44:27 63.5 65.43 70.92 67.6 68.5 69.6 68.6 70.14 73.25 70.5 71.3 72.3
17/07/2022 16:44:28 63.53 64.41 70.92 67.6 68.5 69.6 69.35 69.42 73.25 70.5 71.3 72.3
17/07/2022 16:44:29 66.93 66.18 70.92 67.6 68.5 69.6 70.29 70.05 73.25 70.5 71.3 72.3
17/07/2022 16:44:30 69.45 68.63 70.92 67.6 68.5 69.6 72.2 71.65 73.25 70.5 71.3 72.3
17/07/2022 16:44:31 69.9 69.86 70.92 67.6 68.5 69.6 72.79 72.66 73.25 70.5 71.3 72.3
17/07/2022 16:44:32 72.2 71.56 71.56 67.6 68.5 69.6 74.41 73.98 73.98 70.5 71.3 72.3
17/07/2022 16:44:33 71 71.76 71.76 67.6 68.5 69.6 74.01 74.3 74.3 70.6 71.3 72.3
17/07/2022 16:44:34 75.71 74.81 74.81 67.7 68.5 69.6 77.96 77.11 77.11 70.6 71.4 72.3
17/07/2022 16:44:35 69.68 74.49 74.81 67.7 68.5 69.6 73.08 76.82 77.11 70.6 71.4 72.3
17/07/2022 16:44:36 72.55 72.86 74.81 67.8 68.5 69.6 74.65 75.19 77.11 70.7 71.4 72.3
17/07/2022 16:44:37 71.95 72.4 74.81 67.8 68.5 69.6 73.82 74.73 77.11 70.7 71.4 72.3
17/07/2022 16:44:38 74.07 73.67 74.81 67.9 68.6 69.6 75.8 75.44 77.11 70.7 71.4 72.3
17/07/2022 16:44:39 71.16 73.94 74.81 67.9 68.6 69.6 73.73 75.72 77.11 70.8 71.4 72.3
17/07/2022 16:44:40 70.83 72.08 74.81 67.9 68.6 69.6 72.66 74.26 77.11 70.8 71.4 72.3
17/07/2022 16:44:41 71.67 72.36 74.81 67.9 68.6 69.6 72.7 73.89 77.11 70.8 71.4 72.3
17/07/2022 16:44:42 72.65 73.04 74.81 68 68.6 69.6 74.97 74.95 77.11 70.8 71.4 72.3
17/07/2022 16:44:43 67.72 71.91 74.81 68 68.6 69.6 69.51 74 77.11 70.8 71.4 72.3
17/07/2022 16:44:44 71.14 71.23 74.81 68 68.6 69.6 73.68 73.65 77.11 70.8 71.4 72.3
17/07/2022 16:44:45 75.36 74.37 74.81 68 68.6 69.6 77.35 76.42 77.11 70.9 71.4 72.3
17/07/2022 16:44:46 70.31 74.38 74.81 68.1 68.6 69.6 72.1 76.42 77.11 70.9 71.4 72.3
17/07/2022 16:44:47 66.83 72.2 74.81 68.1 68.6 69.6 69.23 74.18 77.11 70.9 71.4 72.3
17/07/2022 16:44:48 63.47 69.51 74.81 68 68.6 69.6 66.38 71.65 77.11 70.9 71.4 72.3
17/07/2022 16:44:49 66.44 66.81 74.81 68 68.6 69.6 68.64 69.03 77.11 70.9 71.4 72.3
17/07/2022 16:44:50 70.89 70 74.81 68.1 68.6 69.6 73.13 72.23 77.11 70.9 71.4 72.3
17/07/2022 16:44:51 72.27 71.84 74.81 68.1 68.6 69.6 73.85 73.83 77.11 70.9 71.4 72.3
17/07/2022 16:44:52 70.33 71.29 74.81 68.1 68.6 69.6 72.95 73.4 77.11 70.9 71.4 72.3
17/07/2022 16:44:53 72.66 72.78 74.81 68.1 68.6 69.6 76.03 76.12 77.11 71 71.4 72.3
17/07/2022 16:44:54 67.29 71.82 74.81 68.1 68.6 69.6 69.69 74.69 77.11 70.9 71.4 72.3
17/07/2022 16:44:55 71.06 71.39 74.81 68.1 68.6 69.6 73.34 73.71 77.11 70.9 71.4 72.3
17/07/2022 16:44:56 66.72 70.27 74.81 68.1 68.6 69.6 70.38 72.72 77.11 70.9 71.4 72.3
17/07/2022 16:44:57 67.63 68.35 74.81 68 68.6 69.6 70.16 71.33 77.11 70.9 71.4 72.3
17/07/2022 16:44:58 68.19 68.53 74.81 68.1 68.6 69.6 71.27 71.48 77.11 70.9 71.4 72.3
17/07/2022 16:44:59 68.58 68.9 74.81 68.1 68.6 69.6 71.63 71.86 77.11 70.9 71.4 72.3
17/07/2022 16:45:00 69.47 69.43 74.81 68.1 68.6 69.6 71.85 72 77.11 70.9 71.4 72.3
17/07/2022 16:45:01 67.02 69.55 74.81 68.1 68.6 69.6 69.49 72.04 77.11 70.9 71.4 72.3
17/07/2022 16:45:02 66.93 67.89 74.81 68.1 68.6 69.6 69.94 70.54 77.11 70.9 71.4 72.3
17/07/2022 16:45:03 64.22 67.31 74.81 68.1 68.6 69.6 67.62 70.11 77.11 70.9 71.4 72.3
17/07/2022 16:45:04 73.39 72.03 74.49 68.1 68.6 69.6 75.49 74.29 76.82 70.9 71.4 72.3
17/07/2022 16:45:05 66.93 71.98 74.38 68.1 68.6 69.6 70.33 74.36 76.42 70.9 71.4 72.3
17/07/2022 16:45:06 68.33 69.38 74.38 68.1 68.5 69.6 69.95 72.14 76.42 70.9 71.4 72.3
17/07/2022 16:45:07 70.04 69.79 74.38 68.1 68.5 69.6 71.66 71.56 76.42 70.9 71.4 72.3
17/07/2022 16:45:08 70.5 70.77 74.38 68.1 68.6 69.6 72.29 72.48 76.42 70.9 71.4 72.3
17/07/2022 16:45:09 68.5 69.9 74.38 68.2 68.5 69.6 70.66 71.76 76.42 71 71.4 72.3
17/07/2022 16:45:10 67.18 69.24 74.38 68.2 68.5 69.6 70.06 71.26 76.42 70.9 71.4 72.3
17/07/2022 16:45:11 70.15 69.55 74.38 68.2 68.5 69.6 72.96 72.33 76.42 71 71.4 72.3
17/07/2022 16:45:12 70.06 70.35 74.38 68.2 68.5 69.6 72.06 72.52 76.42 71 71.4 72.3
17/07/2022 16:45:13 70.69 70.84 74.38 68.2 68.5 69.6 73.44 73.53 76.42 71 71.4 72.3
17/07/2022 16:45:14 71.73 71.67 74.38 68.2 68.5 69.6 74.37 74.44 76.42 71 71.4 72.3
17/07/2022 16:45:15 70.22 71.17 74.38 68.2 68.5 69.6 72.55 73.77 76.42 71 71.4 72.3
17/07/2022 16:45:16 76.37 75.54 75.54 68.3 68.6 69.6 78.03 77.35 77.35 71.1 71.4 72.3
17/07/2022 16:45:17 75.16 76.76 76.76 68.4 68.6 69.6 76.86 78.56 78.56 71.1 71.4 72.3
17/07/2022 16:45:18 74.36 74.99 76.76 68.4 68.6 69.6 76.19 76.75 78.56 71.1 71.4 72.3
17/07/2022 16:45:19 69.53 74.57 76.76 68.4 68.6 69.6 72.47 76.34 78.56 71.1 71.4 72.3
17/07/2022 16:45:20 71.78 72.27 76.76 68.5 68.6 69.6 72.57 74.21 78.56 71.1 71.4 72.3
17/07/2022 16:45:21 67.28 72.16 76.76 68.5 68.6 69.6 70.53 73.43 78.56 71.1 71.4 72.3
17/07/2022 16:45:22 66.11 69.87 76.76 68.5 68.6 69.6 69.36 71.98 78.56 71.1 71.4 72.3
17/07/2022 16:45:23 66.65 67.81 76.76 68.5 68.6 69.6 69.62 70.57 78.56 71.1 71.4 72.3
17/07/2022 16:45:24 66.1 67.81 76.76 68.4 68.5 69.6 68.9 70.47 78.56 71.1 71.4 72.3
17/07/2022 16:45:25 66.26 66.67 76.76 68.4 68.6 69.6 69.1 69.61 78.56 71.1 71.4 72.3
17/07/2022 16:45:26 67.08 67.16 76.76 68.4 68.6 69.6 69.3 69.42 78.56 71.1 71.4 72.3
17/07/2022 16:45:27 65.48 67.12 76.76 68.4 68.6 69.6 68.84 69.65 78.56 71.1 71.4 72.3
17/07/2022 16:45:28 66.66 66.9 76.76 68.4 68.6 69.6 68.63 69.16 78.56 71.1 71.4 72.3
17/07/2022 16:45:29 66.58 66.7 76.76 68.4 68.6 69.6 68.85 69.07 78.56 71.1 71.4 72.3
17/07/2022 16:45:30 69.22 68.75 76.76 68.4 68.6 69.6 71.18 70.71 78.56 71.1 71.4 72.3
17/07/2022 16:45:31 66.81 68.46 76.76 68.4 68.6 69.6 68.52 70.37 78.56 71.1 71.4 72.3
17/07/2022 16:45:32 65.15 67.59 76.76 68.4 68.5 69.6 67.78 69.41 78.56 71.1 71.4 72.3
17/07/2022 16:45:33 64.89 66.08 76.76 68.4 68.5 69.6 68.85 69.26 78.56 71.1 71.4 72.3
17/07/2022 16:45:34 66.92 67.25 76.76 68.4 68.5 69.6 68.6 69.11 78.56 71 71.4 72.3
17/07/2022 16:45:35 64.63 65.88 76.76 68.4 68.5 69.6 67.45 68.41 78.56 71 71.4 72.3
17/07/2022 16:45:36 64.43 65.45 76.76 68.4 68.5 69.6 68.11 68.27 78.56 71 71.4 72.3
17/07/2022 16:45:37 66.04 65.86 76.76 68.4 68.5 69.6 69.04 69.03 78.56 71 71.4 72.3
17/07/2022 16:45:38 70.24 69.61 76.76 68.4 68.6 69.6 69.87 69.9 78.56 71 71.4 72.3
17/07/2022 16:45:39 73.2 73.12 76.76 68.4 68.6 69.6 72.91 72.64 78.56 71 71.4 72.3
17/07/2022 16:45:40 64.92 71.29 76.76 68.4 68.6 69.6 68.1 71.39 78.56 71 71.4 72.3
17/07/2022 16:45:41 64.62 68.41 76.76 68.3 68.6 69.6 67.46 69.56 78.56 71 71.4 72.3
17/07/2022 16:45:42 73.18 72.34 76.76 68.4 68.6 69.6 72.67 72.04 78.56 71 71.4 72.3
17/07/2022 16:45:43 71.12 72.13 76.76 68.4 68.6 69.6 73.05 73.08 78.56 71 71.4 72.3
17/07/2022 16:45:44 68.63 71.55 76.76 68.4 68.6 69.6 70.87 72.81 78.56 71 71.4 72.3
17/07/2022 16:45:45 67.05 69.7 76.76 68.4 68.6 69.6 69.46 71.46 78.56 71 71.4 72.3
17/07/2022 16:45:46 65.66 68.1 76.76 68.4 68.6 69.6 69.14 70.25 78.56 71 71.4 72.3
17/07/2022 16:45:47 67.89 67.8 74.99 68.4 68.6 69.6 70.06 70.2 76.75 71 71.4 72.3
17/07/2022 16:45:48 66.58 67.78 74.57 68.4 68.6 69.6 69.68 70.07 76.34 71 71.4 72.3
17/07/2022 16:45:49 63.58 66.77 73.12 68.4 68.6 69.6 67.42 69.73 74.21 71 71.4 72.3
17/07/2022 16:45:50 65.58 65.96 73.12 68.4 68.6 69.6 69.21 69.42 73.43 71 71.4 72.3
17/07/2022 16:45:51 71.08 70.37 73.12 68.4 68.6 69.6 72.83 72.3 73.08 71 71.4 72.3
17/07/2022 16:45:52 71.57 71.19 73.12 68.4 68.6 69.6 72.85 72.83 73.08 71 71.4 72.3
17/07/2022 16:45:53 68.54 71.35 73.12 68.4 68.6 69.6 69.93 72.55 73.08 71 71.4 72.3
17/07/2022 16:45:54 65.51 69.48 73.12 68.4 68.6 69.6 68.95 70.96 73.08 71 71.4 72.3
17/07/2022 16:45:55 63.85 67.42 73.12 68.4 68.6 69.6 67.19 69.98 73.08 71 71.4 72.3
17/07/2022 16:45:56 64.48 65.92 73.12 68.3 68.6 69.6 68.15 68.71 73.08 70.9 71.4 72.3
17/07/2022 16:45:57 65.62 65.51 73.12 68.3 68.6 69.6 68.4 68.42 73.08 70.9 71.4 72.3
17/07/2022 16:45:58 67.07 67.01 73.12 68.3 68.6 69.6 69.45 69.45 73.08 70.9 71.4 72.3
17/07/2022 16:45:59 63.68 66.16 73.12 68.3 68.6 69.6 66.86 68.83 73.08 70.9 71.4 72.3
17/07/2022 16:46:00 67.48 66.66 73.12 68.3 68.5 69.6 69.42 69.03 73.08 70.9 71.3 72.3
17/07/2022 16:46:01 66.63 66.74 73.12 68.2 68.5 69.6 68.72 69.21 73.08 70.9 71.3 72.3
17/07/2022 16:46:02 67.08 67.23 73.12 68.2 68.5 69.6 69.24 69.3 73.08 70.8 71.3 72.3
17/07/2022 16:46:03 72.78 71.66 73.12 68.3 68.5 69.6 72.56 71.77 73.08 70.9 71.3 72.3
17/07/2022 16:46:04 70.1 71 73.12 68.3 68.5 69.6 71.96 72.12 73.08 70.9 71.3 72.3
17/07/2022 16:46:05 67.37 70.57 73.12 68.3 68.5 69.6 70.18 72.01 73.08 70.9 71.3 72.3
17/07/2022 16:46:06 69.25 69.75 73.12 68.3 68.5 69.6 71.31 71.63 73.08 70.9 71.3 72.3
17/07/2022 16:46:07 71.14 71.31 73.12 68.3 68.5 69.6 73.23 73.29 73.29 70.9 71.3 72.3
17/07/2022 16:46:08 69.2 70.25 73.12 68.3 68.5 69.6 71.65 72.31 73.29 70.9 71.3 72.3
17/07/2022 16:46:09 72.35 71.7 72.34 68.3 68.5 69.6 74.56 74.02 74.02 70.9 71.3 72.3
17/07/2022 16:46:10 71.09 71.96 72.34 68.3 68.5 69.6 72.58 74.04 74.04 70.9 71.3 72.3
17/07/2022 16:46:11 69.51 71.2 72.34 68.3 68.5 69.6 72.1 73.12 74.04 70.9 71.3 72.3
17/07/2022 16:46:12 70.8 71.29 72.13 68.2 68.5 69.6 71.66 72.95 74.04 70.8 71.3 72.3
17/07/2022 16:46:13 69.61 70.79 71.96 68.3 68.5 69.6 70.74 72.01 74.04 70.8 71.3 72.3
17/07/2022 16:46:14 68.78 69.8 71.96 68.3 68.5 69.6 71.31 71.73 74.04 70.9 71.3 72.3
17/07/2022 16:46:15 69.05 69.95 71.96 68.3 68.5 69.6 71.02 71.89 74.04 70.9 71.3 72.3
17/07/2022 16:46:16 67.68 68.82 71.96 68.3 68.5 69.6 70.46 70.75 74.04 70.8 71.3 72.3
17/07/2022 16:46:17 73.77 72.26 72.26 68.3 68.5 69.6 74.71 73.51 74.04 70.9 71.3 72.3
17/07/2022 16:46:18 73.41 73.23 73.23 68.4 68.5 69.6 74.34 74.34 74.34 70.9 71.3 72.3
17/07/2022 16:46:19 69.91 72.9 73.23 68.4 68.5 69.6 71.62 73.97 74.34 70.9 71.3 72.3
17/07/2022 16:46:20 73.44 72.88 73.23 68.4 68.5 69.6 74.14 73.76 74.34 70.9 71.3 72.3
17/07/2022 16:46:21 73.41 73.61 73.61 68.4 68.5 69.6 75.25 75.02 75.02 70.9 71.3 72.3
17/07/2022 16:46:22 72.55 74.19 74.19 68.4 68.5 69.6 73.79 75.61 75.61 70.9 71.4 72.3
17/07/2022 16:46:23 66.09 72.25 74.19 68.4 68.5 69.6 68.68 73.74 75.61 70.9 71.3 72.3
17/07/2022 16:46:24 70.27 70.42 74.19 68.4 68.5 69.6 72.68 72.63 75.61 70.9 71.3 72.3
17/07/2022 16:46:25 67.78 70.35 74.19 68.5 68.5 69.6 70.48 72.55 75.61 70.9 71.3 72.3
17/07/2022 16:46:26 65.71 69.15 74.19 68.5 68.5 69.6 68.76 71.63 75.61 70.9 71.3 72.3
17/07/2022 16:46:27 68.21 68.59 74.19 68.4 68.5 69.6 68.8 70.12 75.61 70.9 71.3 72.3
17/07/2022 16:46:28 69.32 69.46 74.19 68.5 68.5 69.6 70.61 70.63 75.61 70.9 71.3 72.3
17/07/2022 16:46:29 68.29 69.37 74.19 68.5 68.5 69.6 69.63 70.55 75.61 70.9 71.3 72.3
17/07/2022 16:46:30 68.45 68.76 74.19 68.4 68.5 69.6 70.27 70.55 75.61 70.9 71.3 72.3
17/07/2022 16:46:31 66.13 68.61 74.19 68.4 68.5 69.6 67.13 70.12 75.61 70.9 71.3 72.3
17/07/2022 16:46:32 71.02 69.94 74.19 68.5 68.4 69.6 72.37 71.37 75.61 70.9 71.3 72.3
17/07/2022 16:46:33 67.17 69.75 74.19 68.4 68.4 69.6 69.24 71.05 75.61 70.9 71.3 72.3
17/07/2022 16:46:34 66.53 68.3 74.19 68.4 68.4 69.6 68.97 69.97 75.61 70.9 71.3 72.3
17/07/2022 16:46:35 65.08 67.42 74.19 68.4 68.4 69.6 68.16 69.49 75.61 70.9 71.3 72.3
17/07/2022 16:46:36 67.38 67.27 74.19 68.4 68.4 69.6 69.96 69.76 75.61 70.9 71.3 72.3
17/07/2022 16:46:37 67.35 67.97 74.19 68.5 68.4 69.6 69.51 70.07 75.61 70.9 71.3 72.3
17/07/2022 16:46:38 66.83 67.21 74.19 68.5 68.4 69.6 69.11 69.59 75.61 70.9 71.3 72.3
17/07/2022 16:46:39 68.11 67.94 74.19 68.5 68.4 69.6 69.34 69.57 75.61 70.9 71.3 72.3
17/07/2022 16:46:40 66.28 67.54 74.19 68.5 68.4 69.6 68.67 69.21 75.61 70.9 71.3 72.3
17/07/2022 16:46:41 66.97 67.24 74.19 68.5 68.4 69.6 69.95 69.63 75.61 70.9 71.3 72.3
17/07/2022 16:46:42 67.29 67.63 74.19 68.5 68.4 69.6 71.23 70.73 75.61 70.9 71.3 72.3
17/07/2022 16:46:43 68.05 68.08 74.19 68.4 68.4 69.6 70.12 70.54 75.61 70.9 71.3 72.3
17/07/2022 16:46:44 64.41 68.21 74.19 68.4 68.4 69.6 67.34 70.56 75.61 70.9 71.3 72.3
17/07/2022 16:46:45 64.86 66 74.19 68.4 68.4 69.6 68.75 68.89 75.61 70.9 71.3 72.3
17/07/2022 16:46:46 64.51 65.84 74.19 68.4 68.4 69.6 68.23 69.47 75.61 70.9 71.3 72.3
17/07/2022 16:46:47 66.13 66.01 74.19 68.4 68.4 69.6 69.34 69.35 75.61 70.9 71.3 72.3
17/07/2022 16:46:48 68.82 67.91 74.19 68.4 68.4 69.6 71.65 70.87 75.61 70.9 71.3 72.3
17/07/2022 16:46:49 69.89 69.61 74.19 68.4 68.4 69.6 71.35 71.29 75.61 70.9 71.3 72.3
17/07/2022 16:46:50 69.9 71.15 74.19 68.4 68.4 69.6 70.56 71.87 75.61 70.9 71.3 72.3
17/07/2022 16:46:51 68.58 69.43 74.19 68.4 68.4 69.6 71.16 71.05 75.61 70.9 71.3 72.3
17/07/2022 16:46:52 65.18 68.7 72.25 68.4 68.4 69.6 69.03 70.98 73.74 70.9 71.3 72.3
17/07/2022 16:46:53 65.13 67.02 71.15 68.4 68.4 69.6 67.68 69.93 72.63 70.9 71.3 72.3
17/07/2022 16:46:54 65.9 66.41 71.15 68.4 68.4 69.6 68.93 69.04 72.55 70.9 71.3 72.3
17/07/2022 16:46:55 64.34 65.74 71.15 68.4 68.4 69.6 67.91 68.68 71.87 70.9 71.3 72.3
17/07/2022 16:46:56 63.17 65.36 71.15 68.4 68.4 69.6 66.53 68.93 71.87 70.9 71.3 72.3
17/07/2022 16:46:57 68.33 67.59 71.15 68.5 68.4 69.6 69.88 69.31 71.87 70.9 71.2 72.3
17/07/2022 16:46:58 64.82 67.23 71.15 68.5 68.4 69.6 68.46 69.19 71.87 70.9 71.2 72.3
17/07/2022 16:46:59 66 66.41 71.15 68.5 68.4 69.6 69.47 69.41 71.87 70.9 71.2 72.3
17/07/2022 16:47:00 67.64 67.63 71.15 68.5 68.4 69.6 70.75 70.54 71.87 70.9 71.2 72.3
17/07/2022 16:47:01 65.01 66.91 71.15 68.5 68.4 69.6 68.44 70.15 71.87 70.9 71.2 72.3
17/07/2022 16:47:02 66.57 66.45 71.15 68.5 68.4 69.6 68.98 69.28 71.87 70.9 71.2 72.3
17/07/2022 16:47:03 67.38 67.58 71.15 68.5 68.4 69.6 69.62 70.03 71.87 70.9 71.2 72.3
17/07/2022 16:47:04 67.98 67.68 71.15 68.5 68.4 69.6 69.94 69.97 71.87 70.9 71.2 72.3
17/07/2022 16:47:05 69.41 68.88 71.15 68.5 68.4 69.6 70.75 70.47 71.87 70.9 71.2 72.3
17/07/2022 16:47:06 66.72 68.67 71.15 68.5 68.4 69.6 69.29 70.31 71.87 70.9 71.2 72.3
17/07/2022 16:47:07 63.58 67.39 71.15 68.5 68.4 69.6 67.22 69.6 71.87 70.9 71.2 72.3
17/07/2022 16:47:08 66.04 66.78 71.15 68.5 68.4 69.6 69.16 69.66 71.87 70.9 71.2 72.3
17/07/2022 16:47:09 64.23 65.38 71.15 68.5 68.4 69.6 66.36 68.38 71.87 70.9 71.2 72.3
17/07/2022 16:47:10 65.59 65.38 71.15 68.5 68.4 69.6 69.33 68.69 71.87 70.9 71.2 72.3
17/07/2022 16:47:11 69.4 68.46 71.15 68.5 68.4 69.6 72.04 71.24 71.87 70.9 71.2 72.3
17/07/2022 16:47:12 63.71 68.29 71.15 68.5 68.4 69.6 67.86 71.05 71.87 70.9 71.2 72.3
17/07/2022 16:47:13 65.22 66.46 71.15 68.5 68.4 69.6 68.5 69.33 71.87 70.9 71.2 72.3
17/07/2022 16:47:14 64.41 65.81 71.15 68.5 68.4 69.6 67.34 69.31 71.87 70.9 71.2 72.3
17/07/2022 16:47:15 64.61 64.87 71.15 68.5 68.4 69.6 69.11 68.9 71.87 70.9 71.2 72.3
17/07/2022 16:47:16 64.23 64.68 71.15 68.5 68.4 69.6 69.11 69.29 71.87 70.9 71.2 72.3
17/07/2022 16:47:17 66.36 66.01 71.15 68.5 68.4 69.6 69.05 69.32 71.87 70.9 71.2 72.3
17/07/2022 16:47:18 67.11 66.75 71.15 68.5 68.4 69.6 69.62 69.62 71.87 70.9 71.2 72.3
17/07/2022 16:47:19 66.15 66.79 71.15 68.5 68.4 69.6 69.42 69.73 71.87 70.9 71.2 72.3
17/07/2022 16:47:20 64.12 66.31 69.43 68.5 68.4 69.6 68.52 69.55 71.24 70.9 71.2 72.3
17/07/2022 16:47:21 66.47 66.22 68.88 68.5 68.4 69.6 70.25 69.87 71.24 70.9 71.2 72.3
17/07/2022 16:47:22 66.55 66.61 68.88 68.5 68.4 69.6 69.9 69.99 71.24 70.9 71.2 72.3
17/07/2022 16:47:23 65.23 66.79 68.88 68.5 68.4 69.6 68.06 70 71.24 70.9 71.2 72.3
17/07/2022 16:47:24 65.69 65.94 68.88 68.5 68.3 69.6 69.13 69.19 71.24 70.9 71.2 72.3
17/07/2022 16:47:25 67.24 67.19 68.88 68.5 68.3 69.6 70.62 70.38 71.24 70.9 71.2 72.3
17/07/2022 16:47:26 67.2 67.23 68.88 68.5 68.3 69.6 71.16 70.95 71.24 70.9 71.2 72.3
17/07/2022 16:47:27 66.99 68.22 68.88 68.5 68.3 69.6 69.82 71.35 71.35 70.9 71.2 72.3
17/07/2022 16:47:28 70.3 69.63 69.63 68.5 68.3 69.6 71.69 71.33 71.35 71 71.2 72.3
17/07/2022 16:47:29 66.33 68.77 69.63 68.5 68.3 69.6 69.3 70.9 71.35 71 71.2 72.3
17/07/2022 16:47:30 67.14 68.01 69.63 68.5 68.3 69.6 68.6 70.02 71.35 70.9 71.2 72.3
17/07/2022 16:47:31 63.2 67.18 69.63 68.5 68.3 69.6 68.19 69.05 71.35 70.9 71.2 72.3
17/07/2022 16:47:32 65.18 65.42 69.63 68.5 68.3 69.6 68.18 68.81 71.35 70.9 71.2 72.3
17/07/2022 16:47:33 65.12 65.66 69.63 68.5 68.3 69.6 68.21 68.82 71.35 70.9 71.2 72.3
17/07/2022 16:47:34 61.54 65.03 69.63 68.5 68.3 69.6 66.69 68.08 71.35 70.9 71.2 72.3
17/07/2022 16:47:35 68.49 67.56 69.63 68.5 68.3 69.6 70.97 70.05 71.35 70.9 71.2 72.3
17/07/2022 16:47:36 66.01 67.06 69.63 68.5 68.3 69.6 69.47 69.99 71.35 70.9 71.2 72.3
17/07/2022 16:47:37 65.59 66.55 69.63 68.5 68.3 69.6 68.3 69.68 71.35 70.9 71.2 72.3
17/07/2022 16:47:38 65.77 66.14 69.63 68.4 68.3 69.6 69.03 69.15 71.35 70.9 71.2 72.3
17/07/2022 16:47:39 65.02 66.24 69.63 68.4 68.3 69.6 67.97 69.16 71.35 70.9 71.2 72.3
17/07/2022 16:47:40 65.58 65.66 69.63 68.4 68.3 69.6 71.02 70.37 71.35 70.9 71.2 72.3
17/07/2022 16:47:41 68.17 67.36 69.63 68.4 68.3 69.6 72.4 71.76 71.76 70.9 71.2 72.3
17/07/2022 16:47:42 67.08 67.31 69.63 68.4 68.3 69.6 70.11 71.63 71.76 70.9 71.2 72.3
17/07/2022 16:47:43 68.43 68.16 69.63 68.4 68.3 69.6 71 71 71.76 70.9 71.2 72.3
17/07/2022 16:47:44 70.95 70.16 70.16 68.4 68.4 69.6 72.48 71.99 71.99 70.9 71.2 72.3
17/07/2022 16:47:45 69.75 70.43 70.43 68.4 68.3 69.6 71.61 72.22 72.22 70.9 71.2 72.3
17/07/2022 16:47:46 68.87 69.89 70.43 68.4 68.3 69.6 71.81 72.47 72.47 70.9 71.2 72.3
17/07/2022 16:47:47 66.84 69.74 70.43 68.4 68.3 69.6 70.03 72.2 72.47 70.9 71.2 72.3
17/07/2022 16:47:48 66.02 67.63 70.43 68.4 68.3 69.6 69.01 70.52 72.47 70.9 71.2 72.3
17/07/2022 16:47:49 65.38 67.08 70.43 68.4 68.3 69.6 69.58 70.32 72.47 70.9 71.2 72.3
17/07/2022 16:47:50 64.09 65.68 70.43 68.4 68.3 69.6 68.78 69.73 72.47 70.9 71.2 72.3
17/07/2022 16:47:51 62.92 64.54 70.43 68.4 68.3 69.6 68.44 69.07 72.47 70.9 71.2 72.3
17/07/2022 16:47:52 65.07 64.7 70.43 68.4 68.3 69.6 67.6 68.42 72.47 70.9 71.2 72.3
17/07/2022 16:47:53 64.8 64.97 70.43 68.4 68.3 69.6 68.68 68.45 72.47 70.9 71.2 72.3
17/07/2022 16:47:54 62.74 64.91 70.43 68.4 68.3 69.6 68.62 68.76 72.47 70.9 71.2 72.3
17/07/2022 16:47:55 63.86 63.86 70.43 68.4 68.3 69.6 70.06 69.69 72.47 70.9 71.2 72.3
17/07/2022 16:47:56 63.82 64.02 70.43 68.4 68.3 69.6 68.99 69.7 72.47 70.9 71.2 72.3
17/07/2022 16:47:57 65.11 64.84 70.43 68.4 68.3 69.6 69.02 69.45 72.47 70.9 71.2 72.3
17/07/2022 16:47:58 64.83 64.81 70.43 68.4 68.3 69.6 68.5 69.03 72.47 70.9 71.2 72.3
17/07/2022 16:47:59 63.68 65.19 70.43 68.4 68.3 69.6 67.7 69.1 72.47 70.9 71.2 72.3
17/07/2022 16:48:00 63.24 63.84 70.43 68.4 68.3 69.6 66.66 67.84 72.47 70.8 71.2 72.3
17/07/2022 16:48:01 64.09 64.28 70.43 68.4 68.3 69.6 68.47 68.26 72.47 70.8 71.2 72.3
17/07/2022 16:48:02 67.32 66.77 70.43 68.4 68.3 69.6 71.05 70.46 72.47 70.9 71.2 72.3
17/07/2022 16:48:03 64.44 66.9 70.43 68.4 68.3 69.6 67.98 70.57 72.47 70.9 71.2 72.3
17/07/2022 16:48:04 59.3 65.11 70.43 68.4 68.3 69.6 65.41 68.83 72.47 70.9 71.2 72.3
17/07/2022 16:48:05 60.66 62.69 70.43 68.4 68.3 69.6 66.08 67.16 72.47 70.9 71.2 72.3
17/07/2022 16:48:06 60.45 61.23 70.43 68.4 68.3 69.6 64.07 66.48 72.47 70.9 71.2 72.3
17/07/2022 16:48:07 57.96 61.11 70.43 68.4 68.3 69.6 60.73 65.07 72.47 70.8 71.2 72.3
17/07/2022 16:48:08 56.02 59.04 70.43 68.4 68.3 69.6 60.16 62.71 72.47 70.8 71.2 72.3
17/07/2022 16:48:09 59.68 59.34 70.43 68.4 68.3 69.6 62.23 62.24 72.47 70.8 71.2 72.3
17/07/2022 16:48:10 62.69 61.81 70.43 68.4 68.3 69.6 64.81 63.98 72.47 70.8 71.2 72.3
17/07/2022 16:48:11 59.86 61.39 70.43 68.4 68.3 69.6 62.86 63.82 72.47 70.8 71.2 72.2
17/07/2022 16:48:12 66.78 65.48 70.43 68.4 68.3 69.6 69.01 67.69 72.47 70.8 71.2 72.2
17/07/2022 16:48:13 64.12 65.57 70.43 68.4 68.3 69.6 65.5 67.74 72.47 70.8 71.2 72.2
17/07/2022 16:48:14 62.43 64.95 70.43 68.4 68.3 69.6 65.15 66.63 72.47 70.8 71.2 72.2
17/07/2022 16:48:15 60.34 63.09 69.89 68.4 68.3 69.6 62.33 65.42 72.47 70.8 71.2 72.2
17/07/2022 16:48:16 63.84 63.34 69.74 68.4 68.3 69.6 66.18 65.64 72.2 70.8 71.2 72.2
17/07/2022 16:48:17 60.38 63.28 67.63 68.3 68.3 69.6 65.11 65.65 70.57 70.8 71.2 72.2
17/07/2022 16:48:18 61.94 62.09 67.08 68.3 68.3 69.6 67.36 66.99 70.57 70.8 71.2 72.2
17/07/2022 16:48:19 60.52 61.93 66.9 68.3 68.3 69.5 64.36 66.6 70.57 70.8 71.2 72.2
17/07/2022 16:48:20 61.7 61.76 66.9 68.3 68.3 69.5 64.53 65.2 70.57 70.8 71.1 72.2
17/07/2022 16:48:21 60.38 61.72 66.9 68.3 68.3 69.5 63.53 65.02 70.57 70.8 71.1 72.2
17/07/2022 16:48:22 67.04 65.52 66.9 68.3 68.3 69.5 67.92 66.95 70.57 70.8 71.1 72.2
17/07/2022 16:48:23 63.1 65.56 66.9 68.3 68.3 69.5 64.38 66.7 70.57 70.8 71.1 72.2
17/07/2022 16:48:24 61.64 64.06 66.9 68.3 68.3 69.5 68.44 68.02 70.57 70.8 71.1 72.2
17/07/2022 16:48:25 66.76 65.63 66.9 68.3 68.2 69.5 72.98 71.79 71.79 70.8 71.1 72.2
17/07/2022 16:48:26 60.46 65.57 66.9 68.3 68.2 69.5 70.34 71.71 71.79 70.8 71.1 72.2
17/07/2022 16:48:27 64.35 64.32 66.9 68.3 68.2 69.5 71.43 71.7 71.79 70.8 71.1 72.2
17/07/2022 16:48:28 61.63 63.63 66.9 68.3 68.2 69.5 70.43 71.27 71.79 70.8 71.1 72.2
17/07/2022 16:48:29 59.57 62.62 66.9 68.3 68.2 69.5 69.95 71.28 71.79 70.8 71.1 72.2
17/07/2022 16:48:30 68.17 67.23 67.23 68.3 68.2 69.5 73.75 73.17 73.17 70.8 71.1 72.2
17/07/2022 16:48:31 69.94 69.06 69.06 68.3 68.2 69.5 74.45 74.2 74.2 70.9 71.1 72.2
17/07/2022 16:48:32 69.63 69.9 69.9 68.3 68.2 69.5 73.29 74.08 74.2 70.9 71.1 72.2
17/07/2022 16:48:33 63.73 69.1 69.9 68.3 68.2 69.5 71.16 73.41 74.2 70.9 71.1 72.2
17/07/2022 16:48:34 65.08 66.78 69.9 68.3 68.2 69.5 72.11 72.75 74.2 70.9 71.1 72.2
17/07/2022 16:48:35 64.1 66.14 69.9 68.3 68.2 69.5 72.08 72.53 74.2 70.9 71.1 72.2
17/07/2022 16:48:36 61.79 64.54 69.9 68.3 68.2 69.5 70.25 71.99 74.2 70.9 71.1 72.2
17/07/2022 16:48:37 65.28 64.85 69.9 68.3 68.2 69.5 70.87 71.42 74.2 70.9 71.1 72.2
17/07/2022 16:48:38 64.36 64.95 69.9 68.3 68.2 69.5 71.56 71.8 74.2 70.9 71.1 72.2
17/07/2022 16:48:39 63.34 64.78 69.9 68.3 68.2 69.5 70.73 71.87 74.2 70.9 71.1 72.2
17/07/2022 16:48:40 64.11 64.82 69.9 68.3 68.2 69.5 71.3 71.39 74.2 70.9 71.1 72.2
17/07/2022 16:48:41 63.54 63.92 69.9 68.3 68.2 69.5 72.08 72.21 74.2 70.9 71.1 72.2
17/07/2022 16:48:42 65.53 64.96 69.9 68.2 68.2 69.5 72.11 72.5 74.2 70.9 71.1 72.2
17/07/2022 16:48:43 65.96 66.14 69.9 68.2 68.2 69.5 71.7 72.48 74.2 70.9 71.1 72.2
17/07/2022 16:48:44 62.66 65.31 69.9 68.2 68.2 69.5 71.96 72.24 74.2 70.9 71.1 72.2
17/07/2022 16:48:45 59.9 63.91 69.9 68.2 68.2 69.5 70.47 72.11 74.2 71 71.1 72.2
17/07/2022 16:48:46 61.7 62.14 69.9 68.2 68.2 69.5 70.96 71.32 74.2 71 71.1 72.2
17/07/2022 16:48:47 63.02 63 69.9 68.2 68.2 69.5 70.48 71.63 74.2 71 71.1 72.2
17/07/2022 16:48:48 63.14 63.35 69.9 68.2 68.2 69.5 71.79 71.68 74.2 71 71.1 72.2
17/07/2022 16:48:49 64.56 64.55 69.9 68.2 68.2 69.5 72.12 72.23 74.2 71 71.1 72.2
17/07/2022 16:48:50 60.38 64.1 69.9 68.2 68.2 69.5 70.93 72.19 74.2 71 71.1 72.2
17/07/2022 16:48:51 63.92 63.61 69.9 68.2 68.2 69.5 71.72 71.87 74.2 71 71.1 72.2
17/07/2022 16:48:52 65.87 65.35 69.9 68.2 68.2 69.5 71.86 72.33 74.2 71 71.1 72.2
17/07/2022 16:48:53 64.15 65.53 69.9 68.2 68.1 69.5 72.27 72.67 74.2 71 71.1 72.2
17/07/2022 16:48:54 62.61 64.34 69.9 68.2 68.1 69.5 70.82 72.12 74.2 71 71.1 72.2
17/07/2022 16:48:55 63.74 64.2 69.9 68.2 68.1 69.5 72.11 71.94 74.2 71 71.1 72.2
17/07/2022 16:48:56 65.63 65.37 69.9 68.2 68.1 69.5 71.77 72.15 74.2 71 71.1 72.2
17/07/2022 16:48:57 64.6 65.87 69.9 68.2 68.1 69.5 72.06 72.39 74.2 71 71.1 72.2
17/07/2022 16:48:58 61.58 64.8 69.9 68.2 68.1 69.5 70.67 72.2 74.2 71 71.1 72.2
17/07/2022 16:48:59 60.36 62.98 69.9 68.2 68.1 69.5 71.75 71.9 74.2 71 71.1 72.2
17/07/2022 16:49:00 64.44 64.09 69.9 68.2 68.1 69.5 71.15 71.67 74.2 71 71.1 72.2
17/07/2022 16:49:01 64.07 64.45 69.9 68.2 68.1 69.5 70.9 71.38 74.08 71 71.1 72.2
17/07/2022 16:49:02 66.42 65.95 69.1 68.1 68.1 69.5 70.69 71.23 73.41 71 71.1 72.2
17/07/2022 16:49:03 67.83 67.48 67.48 68.1 68.1 69.5 72.09 71.92 72.75 71 71.1 72.2
17/07/2022 16:49:04 67.03 68.04 68.04 68.1 68.1 69.5 71.38 72.04 72.67 71 71.1 72.2
17/07/2022 16:49:05 61.65 66.74 68.04 68.1 68.1 69.5 72.08 72.12 72.67 71 71.1 72.2
17/07/2022 16:49:06 65.16 65.04 68.04 68.1 68.1 69.5 70.73 71.68 72.67 71 71.1 72.2
17/07/2022 16:49:07 67.38 66.82 68.04 68.1 68.1 69.5 72.12 72.12 72.67 71 71.1 72.2
17/07/2022 16:49:08 67.5 67.4 68.04 68.1 68.1 69.5 71.62 71.86 72.67 71 71.1 72.2
17/07/2022 16:49:09 65.74 67.35 68.04 68.1 68.1 69.5 71.1 71.92 72.67 71 71.1 72.2
17/07/2022 16:49:10 65.68 66.47 68.04 68.1 68.1 69.5 71.53 71.76 72.67 71 71.1 72.2
17/07/2022 16:49:11 63.44 66.05 68.04 68.1 68.1 69.5 70.82 71.42 72.67 71 71.1 72.2
17/07/2022 16:49:12 64.23 64.66 68.04 68.1 68.1 69.5 71.67 72.04 72.67 71 71.1 72.2
17/07/2022 16:49:13 62.57 64.54 68.04 68 68.1 69.5 70.54 71.89 72.67 71 71.1 72.2
17/07/2022 16:49:14 64.35 64.21 68.04 68 68.1 69.5 71.38 71.52 72.67 71 71.1 72.2
17/07/2022 16:49:15 64.39 64.61 68.04 68 68.1 69.5 71.34 71.45 72.67 71 71.1 72.2
17/07/2022 16:49:16 62.66 64.13 68.04 68 68.1 69.5 71.06 71.52 72.67 71 71.1 72.2
17/07/2022 16:49:17 65.54 65.06 68.04 68 68.1 69.5 71.14 71.54 72.67 71 71.1 72.2
17/07/2022 16:49:18 64.8 64.92 68.04 68 68.1 69.5 71.09 71.43 72.67 71 71.1 72.2
17/07/2022 16:49:19 66.57 66.48 68.04 68 68.1 69.5 71.96 71.77 72.67 71 71.1 72.2
17/07/2022 16:49:20 62.78 65.63 68.04 68 68.1 69.5 71.05 71.88 72.67 71 71.1 72.2
17/07/2022 16:49:21 65.26 65.21 68.04 68 68.1 69.5 71.78 71.92 72.67 71 71.1 72.2
17/07/2022 16:49:22 65.05 65.43 68.04 68 68.1 69.5 70.77 71.91 72.67 71 71.1 72.2
17/07/2022 16:49:23 66.42 66.51 68.04 68 68.1 69.5 71.8 71.79 72.39 71 71.1 72.2
17/07/2022 16:49:24 63.49 65.49 68.04 68 68.1 69.5 70.5 71.61 72.39 71 71.1 72.2
17/07/2022 16:49:25 65.59 65.62 68.04 68 68.1 69.5 71.46 71.41 72.39 71 71.1 72.2
17/07/2022 16:49:26 66.38 66.28 68.04 68 68.1 69.5 71.62 71.83 72.39 71 71.1 72.2
17/07/2022 16:49:27 63.88 66.1 68.04 68 68.1 69.5 70.93 71.92 72.2 71 71.1 72.2
17/07/2022 16:49:28 65.02 65.42 68.04 68 68.1 69.5 71.46 71.52 72.12 71 71.1 72.2
17/07/2022 16:49:29 67.34 66.73 68.04 68 68.1 69.5 72.22 72.23 72.23 71 71.1 72.2
17/07/2022 16:49:30 66.74 66.83 68.04 68 68.1 69.5 71.98 72.25 72.25 71 71.1 72.2
17/07/2022 16:49:31 70.3 69.39 69.39 68 68.1 69.5 73.97 73.51 73.51 71 71.1 72.2
17/07/2022 16:49:32 68.9 69.79 69.79 68 68.1 69.5 73.29 73.93 73.93 71 71.1 72.2
17/07/2022 16:49:33 68.81 69.65 69.79 68 68.1 69.5 72.27 73.34 73.93 71 71.1 72.2
17/07/2022 16:49:34 68.47 68.75 69.79 67.9 68.1 69.5 72.74 72.97 73.93 71 71.1 72.2
17/07/2022 16:49:35 67.92 68.53 69.79 67.9 68.1 69.5 72.45 72.88 73.93 71 71.1 72.2
17/07/2022 16:49:36 67.56 68.55 69.79 67.9 68.1 69.5 72.36 72.94 73.93 70.9 71.1 72.2
17/07/2022 16:49:37 64.04 67.58 69.79 67.8 68.1 69.5 71.39 72.55 73.93 70.9 71.1 72.2
17/07/2022 16:49:38 66.71 66.61 69.79 67.8 68.1 69.4 72.1 72.29 73.93 70.9 71.1 72.2
17/07/2022 16:49:39 65.86 67.14 69.79 67.7 68.1 69.4 72.78 72.88 73.93 70.9 71.1 72.2
17/07/2022 16:49:40 62.99 65.68 69.79 67.7 68.1 69.4 71.73 72.78 73.93 70.9 71.1 72.2
17/07/2022 16:49:41 66.33 65.89 69.79 67.7 68.1 69.4 71.23 71.86 73.93 70.9 71.1 72.2
17/07/2022 16:49:42 64.28 66.1 69.79 67.7 68.1 69.4 71.47 72 73.93 70.9 71.1 72.2
17/07/2022 16:49:43 61.18 64.74 69.79 67.6 68.1 69.4 70.53 71.83 73.93 70.9 71.1 72.2
17/07/2022 16:49:44 62.52 63.16 69.79 67.6 68 69.4 71.27 71.56 73.93 70.9 71.1 72.2
17/07/2022 16:49:45 60.52 62.89 69.79 67.5 68 69.4 70.55 71.39 73.93 70.8 71 72.2
17/07/2022 16:49:46 61.57 62.15 69.79 67.5 68 69.4 71.32 71.54 73.93 70.8 71 72.2
17/07/2022 16:49:47 61.46 61.79 69.79 67.5 68 69.4 71.2 71.92 73.93 70.8 71 72.2
17/07/2022 16:49:48 61.81 61.91 69.79 67.5 68 69.4 71.84 71.76 73.93 70.8 71 72.2
17/07/2022 16:49:49 61.66 62.07 69.79 67.5 68 69.4 71.41 72.26 73.93 70.8 71 72.2
17/07/2022 16:49:50 66.43 65.27 69.79 67.5 68 69.4 73.11 72.6 73.93 70.8 71 72.2
17/07/2022 16:49:51 67.32 67.1 69.79 67.4 68 69.4 72.16 72.75 73.93 70.8 71 72.2
17/07/2022 16:49:52 66.62 66.72 69.79 67.4 68 69.4 71.72 72.42 73.93 70.8 71 72.2
17/07/2022 16:49:53 65.72 66.56 69.79 67.4 68 69.4 71.58 72.13 73.93 70.8 71 72.2
17/07/2022 16:49:54 68.78 68.12 69.79 67.4 68 69.4 73.18 73.12 73.93 70.8 71 72.2
17/07/2022 16:49:55 68.99 69.31 69.79 67.4 68 69.4 73.61 73.55 73.93 70.8 71 72.2
17/07/2022 16:49:56 66.88 68.38 69.79 67.4 68 69.4 71.58 72.95 73.93 70.8 71 72.2
17/07/2022 16:49:57 63.05 67.39 69.79 67.4 68 69.4 70.8 72.13 73.93 70.8 71 72.2
17/07/2022 16:49:58 64.62 65.35 69.79 67.4 68 69.4 71.44 71.85 73.93 70.8 71 72.2
17/07/2022 16:49:59 65.95 65.91 69.79 67.4 68 69.4 71.56 71.95 73.93 70.8 71 72.2
17/07/2022 16:50:00 63.82 65.89 69.79 67.3 67.9 69.4 71.11 71.61 73.93 70.8 71 72.2
17/07/2022 16:50:01 61.87 64.28 69.79 67.3 67.9 69.4 71.29 71.83 73.93 70.8 71 72.2
17/07/2022 16:50:02 64.43 64.34 69.65 67.3 67.9 69.4 71.93 71.96 73.55 70.8 71 72.2
17/07/2022 16:50:03 64.07 65.12 69.31 67.3 67.9 69.4 71.61 72.32 73.55 70.8 71 72.2
17/07/2022 16:50:04 63.27 63.96 69.31 67.3 67.9 69.4 72.11 72.13 73.55 70.8 71 72.2
17/07/2022 16:50:05 65.91 65.7 69.31 67.3 67.9 69.4 71.65 72.18 73.55 70.8 71 72.2
17/07/2022 16:50:06 67.12 66.73 69.31 67.3 67.9 69.4 71.1 71.83 73.55 70.8 71 72.2
17/07/2022 16:50:07 65.09 66.78 69.31 67.2 67.9 69.4 71.27 71.98 73.55 70.8 71 72.2
17/07/2022 16:50:08 67.61 67.13 69.31 67.2 67.9 69.4 71.27 71.39 73.55 70.8 71 72.2
17/07/2022 16:50:09 65.56 67.17 69.31 67.2 67.9 69.4 71.37 71.61 73.55 70.8 71 72.2
17/07/2022 16:50:10 63.5 66.14 69.31 67.2 67.9 69.4 72.05 72.04 73.55 70.8 71 72.2
17/07/2022 16:50:11 69.12 67.93 69.31 67.2 67.9 69.4 73.15 72.95 73.55 70.8 71 72.2
17/07/2022 16:50:12 67.51 68.28 69.31 67.2 67.9 69.4 71.88 72.74 73.55 70.8 71 72.2
17/07/2022 16:50:13 64.78 67.37 69.31 67.2 67.9 69.4 71.13 72.24 73.55 70.8 71 72.2
17/07/2022 16:50:14 66.55 66.58 69.31 67.1 67.9 69.4 71.58 71.75 73.55 70.8 71 72.2
17/07/2022 16:50:15 67.3 67.64 69.31 67.1 67.9 69.4 72.23 72.26 73.55 70.8 71 72.2
17/07/2022 16:50:16 64.42 66.74 69.31 67 67.9 69.4 70.3 71.97 73.55 70.7 71 72.2
17/07/2022 16:50:17 64.74 65.4 69.31 66.9 67.9 69.4 71.32 71.47 73.55 70.7 71 72.2
17/07/2022 16:50:18 60.05 64.99 69.31 66.8 67.9 69.4 70.07 71.71 73.55 70.6 70.9 72.2
17/07/2022 16:50:19 64.22 64.18 69.31 66.8 67.9 69.4 71.42 71.15 73.55 70.6 70.9 72.2
17/07/2022 16:50:20 72.74 71.57 71.57 66.8 67.9 69.4 74.08 73.31 73.55 70.6 70.9 72.2
17/07/2022 16:50:21 67.45 71.11 71.57 66.8 67.9 69.4 72.36 73.29 73.55 70.7 70.9 72.2
17/07/2022 16:50:22 63.26 69.21 71.57 66.8 67.9 69.4 70.28 72.79 73.55 70.7 70.9 72.2
17/07/2022 16:50:23 65.48 66.67 71.57 66.8 67.9 69.4 71.47 71.74 73.55 70.7 70.9 72.2
17/07/2022 16:50:24 65.19 65.96 71.57 66.8 67.8 69.4 70.76 71.72 73.55 70.7 70.9 72.2
17/07/2022 16:50:25 62.45 65.53 71.57 66.8 67.8 69.4 71.34 71.4 73.31 70.7 70.9 72.2
17/07/2022 16:50:26 63.7 64.13 71.57 66.8 67.8 69.4 71.14 71.55 73.31 70.7 70.9 72.2
17/07/2022 16:50:27 65.41 65.1 71.57 66.8 67.8 69.4 71.68 71.93 73.31 70.7 70.9 72.2
17/07/2022 16:50:28 67.75 67.12 71.57 66.8 67.7 69.4 72.06 71.97 73.31 70.7 70.9 72.2
17/07/2022 16:50:29 67.44 67.69 71.57 66.8 67.7 69.4 72.41 72.74 73.31 70.7 70.9 72.2
17/07/2022 16:50:30 69.93 69.34 71.57 66.8 67.7 69.4 73.66 73.28 73.31 70.7 70.9 72.2
17/07/2022 16:50:31 66.67 68.99 71.57 66.8 67.7 69.4 71.24 73.11 73.31 70.7 70.9 72.2
17/07/2022 16:50:32 66.3 67.75 71.57 66.8 67.7 69.4 71.75 72.31 73.31 70.7 70.9 72.2
17/07/2022 16:50:33 64.5 66.71 71.57 66.8 67.7 69.4 70.9 72.1 73.31 70.7 70.9 72.2
17/07/2022 16:50:34 65.96 66.14 71.57 66.8 67.7 69.4 72.07 71.95 73.31 70.8 70.9 72.2
17/07/2022 16:50:35 67.31 67.31 71.57 66.8 67.7 69.4 72.05 72.14 73.31 70.8 70.9 72.2
17/07/2022 16:50:36 65.54 67.42 71.57 66.8 67.7 69.4 71.29 72.17 73.31 70.8 70.9 72.2
17/07/2022 16:50:37 67.99 67.77 71.57 66.8 67.7 69.4 71.86 72.08 73.31 70.8 70.9 72.2
17/07/2022 16:50:38 71.56 70.79 71.57 66.8 67.7 69.4 74.48 73.93 73.93 70.8 70.9 72.2
17/07/2022 16:50:39 69.11 70.63 71.57 66.8 67.7 69.4 75.07 75.29 75.29 70.8 70.9 72.2
17/07/2022 16:50:40 68.02 69.55 71.57 66.8 67.7 69.4 72.86 74.44 75.29 70.8 70.9 72.2
17/07/2022 16:50:41 67.53 69.09 71.57 66.8 67.7 69.4 72.81 73.82 75.29 70.9 70.9 72.2
17/07/2022 16:50:42 66.49 67.92 71.57 66.8 67.7 69.4 70.69 73.07 75.29 70.8 70.9 72.2
17/07/2022 16:50:43 68.54 68.07 71.57 66.8 67.7 69.4 72.86 72.54 75.29 70.8 70.9 72.2
17/07/2022 16:50:44 68.67 68.85 71.57 66.8 67.7 69.4 72.09 72.96 75.29 70.9 70.9 72.2
17/07/2022 16:50:45 69.18 69.08 71.57 66.8 67.7 69.4 73.17 72.82 75.29 70.9 70.9 72.2
17/07/2022 16:50:46 67.45 69.09 71.57 66.8 67.7 69.4 71.91 72.88 75.29 70.9 70.9 72.2
17/07/2022 16:50:47 75.66 75.28 75.28 66.9 67.7 69.4 78.21 77.85 77.85 70.9 70.9 72.2
17/07/2022 16:50:48 77.42 77.56 77.56 67 67.7 69.4 76.3 77.31 77.85 71 70.9 72.2
17/07/2022 16:50:49 67.91 76.25 77.56 67 67.7 69.4 72.46 76.2 77.85 71 70.9 72.2
17/07/2022 16:50:50 68.05 72.9 77.56 67 67.7 69.4 72.14 74.15 77.85 71 70.9 72.2
17/07/2022 16:50:51 69.89 70.62 77.56 67 67.7 69.4 73.57 73.77 77.85 71 70.9 72.2
17/07/2022 16:50:52 67.7 70.47 77.56 67 67.7 69.4 72.07 73.66 77.85 71 70.9 72.2
17/07/2022 16:50:53 73.46 72.36 77.56 67 67.8 69.4 74.19 73.76 77.85 71 70.9 72.2
17/07/2022 16:50:54 68.21 72.22 77.56 67.1 67.8 69.4 72.86 73.89 77.85 71 70.9 72.2
17/07/2022 16:50:55 73.63 72.89 77.56 67.1 67.8 69.4 75.57 74.83 77.85 71.1 70.9 72.2
17/07/2022 16:50:56 71.33 72.57 77.56 67.1 67.8 69.4 74.4 75.04 77.85 71.1 70.9 72.2
17/07/2022 16:50:57 69.26 72.18 77.56 67.2 67.8 69.4 71.83 74.62 77.85 71.1 70.9 72.2
17/07/2022 16:50:58 66.95 70.11 77.56 67.2 67.8 69.4 71.28 73.02 77.85 71.1 70.9 72.2
17/07/2022 16:50:59 67.68 68.2 77.56 67.2 67.8 69.4 71.89 72.13 77.85 71.1 70.9 72.2
17/07/2022 16:51:00 70.81 70.12 77.56 67.2 67.8 69.4 74.16 73.6 77.85 71.1 70.9 72.2
17/07/2022 16:51:01 69.74 70.49 77.56 67.2 67.8 69.4 73.62 73.91 77.85 71.2 70.9 72.2
17/07/2022 16:51:02 66.97 69.7 77.56 67.2 67.8 69.4 71.48 73.57 77.85 71.2 70.9 72.2
17/07/2022 16:51:03 69.44 69.03 77.56 67.2 67.8 69.4 73.36 73.16 77.85 71.2 70.9 72.2
17/07/2022 16:51:04 67.06 69.18 77.56 67.2 67.8 69.4 71.58 73.1 77.85 71.2 70.9 72.2
17/07/2022 16:51:05 72.93 72.35 77.56 67.2 67.8 69.4 73.78 73.45 77.85 71.2 71 72.2
17/07/2022 16:51:06 66.78 70.98 77.56 67.2 67.8 69.4 71.4 73.01 77.85 71.2 71 72.2
17/07/2022 16:51:07 66.45 68.91 77.56 67.2 67.8 69.4 71.46 72.16 77.85 71.2 71 72.2
17/07/2022 16:51:08 73.72 73.38 77.56 67.2 67.8 69.4 73.62 73.68 77.85 71.2 71 72.2
17/07/2022 16:51:09 70.57 72.35 77.56 67.2 67.8 69.4 73.38 73.67 77.85 71.2 71 72.2
17/07/2022 16:51:10 67.98 70.97 77.56 67.2 67.8 69.4 71.77 73.15 77.85 71.2 71 72.2
17/07/2022 16:51:11 68.12 69.7 77.56 67.2 67.8 69.4 71.33 72.29 77.85 71.2 71 72.2
17/07/2022 16:51:12 64.05 68.66 77.56 67.1 67.8 69.4 72 72.54 77.85 71.2 71 72.2
17/07/2022 16:51:13 64.28 66.2 77.56 67.1 67.8 69.4 71.81 72.14 77.85 71.2 71 72.2
17/07/2022 16:51:14 64.95 65.56 77.56 67.1 67.8 69.4 72.07 72.52 77.85 71.2 71 72.2
17/07/2022 16:51:15 62.99 65.58 77.56 67.1 67.8 69.4 71.71 72.37 77.85 71.2 71 72.2
17/07/2022 16:51:16 66.79 66.89 77.56 67.1 67.8 69.4 72.68 72.88 77.85 71.2 71 72.2
17/07/2022 16:51:17 72.27 71.59 77.56 67.1 67.8 69.4 78.69 77.73 77.73 71.2 71 72.2
17/07/2022 16:51:18 65.98 69.93 76.25 67 67.8 69.4 72 76.33 77.73 71.2 71 72.2
17/07/2022 16:51:19 61.37 67.59 73.38 67 67.8 69.4 66.91 74.04 77.73 71.2 71 72.2
17/07/2022 16:51:20 71.79 71.04 73.38 67 67.8 69.4 71.47 72.05 77.73 71.2 71 72.2
17/07/2022 16:51:21 60.73 70.57 73.38 66.9 67.8 69.4 64.09 71.47 77.73 71.2 71 72.2
17/07/2022 16:51:22 64.51 67.02 73.38 66.9 67.8 69.4 66.87 68.36 77.73 71.1 71 72.2
17/07/2022 16:51:23 73.74 72.98 73.38 66.9 67.9 69.4 74.67 73.69 77.73 71.2 71 72.2
17/07/2022 16:51:24 63.23 71.41 73.38 66.9 67.9 69.4 65.29 72.48 77.73 71.2 71 72.2
17/07/2022 16:51:25 61.75 68.21 73.38 66.9 67.9 69.4 64.92 69.51 77.73 71.1 71 72.2
17/07/2022 16:51:26 63.02 65.31 73.38 66.9 67.9 69.4 65.96 67.19 77.73 71.1 71 72.2
17/07/2022 16:51:27 64.9 64.95 73.38 66.9 67.9 69.4 68.32 67.83 77.73 71.1 71 72.2
17/07/2022 16:51:28 65.43 66.06 73.38 66.8 67.9 69.4 69.48 69.65 77.73 71.1 71 72.2
17/07/2022 16:51:29 64.21 64.89 73.38 66.8 67.8 69.4 66.32 68.5 77.73 71.1 71 72.2
17/07/2022 16:51:30 61.6 64.74 73.38 66.8 67.8 69.4 65.39 67.45 77.73 71.1 71 72.2
17/07/2022 16:51:31 61.45 62.93 73.38 66.8 67.8 69.4 63.51 66.16 77.73 71.1 71 72.2
17/07/2022 16:51:32 59.55 62.16 73.38 66.8 67.8 69.4 64.51 65.49 77.73 71.1 71 72.2
17/07/2022 16:51:33 65.25 64.65 73.38 66.8 67.8 69.4 67.12 66.6 77.73 71.1 71 72.2
17/07/2022 16:51:34 61.6 64.33 73.38 66.8 67.8 69.4 66.13 66.82 77.73 71.1 71 72.2
17/07/2022 16:51:35 63.62 64.41 73.38 66.8 67.8 69.4 66.75 67.58 77.73 71.1 71 72.2
17/07/2022 16:51:36 58.29 62.85 73.38 66.7 67.8 69.4 61.06 66.05 77.73 71.1 71 72.2
17/07/2022 16:51:37 59.65 60.41 73.38 66.7 67.8 69.4 63.31 63.62 77.73 71.1 71 72.2
17/07/2022 16:51:38 68.07 66.6 72.98 66.7 67.9 69.4 71.1 69.58 77.73 71.1 71 72.2
17/07/2022 16:51:39 64.74 66.29 72.98 66.7 67.8 69.4 72.43 71.64 77.73 71.1 71 72.2
17/07/2022 16:51:40 61.46 65.48 72.98 66.7 67.8 69.4 70.48 71.67 77.73 71.1 71 72.2
17/07/2022 16:51:41 62.99 63.62 72.98 66.7 67.8 69.4 70.95 71.71 77.73 71.1 71 72.2
17/07/2022 16:51:42 62.27 63.02 72.98 66.7 67.8 69.4 70.55 70.86 77.73 71.1 71 72.2
17/07/2022 16:51:43 64.35 64.08 72.98 66.7 67.8 69.4 71.42 71.56 77.73 71.1 71 72.2
17/07/2022 16:51:44 61.41 63.62 72.98 66.7 67.8 69.4 71.78 71.62 77.73 71.1 71 72.2
17/07/2022 16:51:45 62.74 63.08 72.98 66.7 67.8 69.4 69.94 71.54 77.73 71.1 71 72.2
17/07/2022 16:51:46 67.65 66.71 72.98 66.7 67.8 69.4 73.09 72.57 77.73 71.1 71 72.2
17/07/2022 16:51:47 66.82 67.08 72.98 66.7 67.8 69.4 72.81 72.84 76.33 71.1 71 72.2
17/07/2022 16:51:48 70.65 70.22 72.98 66.7 67.8 69.4 74.9 74.73 74.73 71.2 71 72.2
17/07/2022 16:51:49 69.51 70.59 72.98 66.7 67.8 69.4 73.14 74.82 74.82 71.2 71 72.2
17/07/2022 16:51:50 67.3 69.71 72.98 66.7 67.8 69.4 70.97 73.65 74.82 71.2 71 72.2
17/07/2022 16:51:51 70.7 70.62 72.98 66.7 67.8 69.4 73.45 73.57 74.82 71.2 71 72.2
17/07/2022 16:51:52 63.8 69.61 72.98 66.7 67.8 69.4 72.02 72.76 74.82 71.2 71 72.2
17/07/2022 16:51:53 63.37 66.88 71.41 66.7 67.8 69.4 71.92 72.75 74.82 71.2 71 72.2
17/07/2022 16:51:54 65.67 65.78 70.62 66.7 67.8 69.4 72.96 72.82 74.82 71.2 71 72.2
17/07/2022 16:51:55 66.29 66.45 70.62 66.7 67.8 69.4 71.43 72.67 74.82 71.2 71 72.2
17/07/2022 16:51:56 66.89 67.12 70.62 66.7 67.8 69.4 73.01 72.89 74.82 71.2 71 72.2
17/07/2022 16:51:57 62.38 66.28 70.62 66.7 67.8 69.4 71.75 72.5 74.82 71.2 71 72.2
17/07/2022 16:51:58 67.77 67.45 70.62 66.7 67.8 69.4 71.83 72.46 74.82 71.2 71 72.2
17/07/2022 16:51:59 65.86 67.93 70.62 66.7 67.8 69.4 72.74 72.59 74.82 71.3 71 72.2
17/07/2022 16:52:00 62.67 66.15 70.62 66.7 67.8 69.4 71 72.43 74.82 71.3 71 72.2
17/07/2022 16:52:01 64.85 65.13 70.62 66.7 67.7 69.4 71.02 71.9 74.82 71.3 71 72.2
17/07/2022 16:52:02 63.45 65.09 70.62 66.7 67.7 69.4 69.92 71.12 74.82 71.3 71 72.2
17/07/2022 16:52:03 63.18 64.53 70.62 66.7 67.7 69.4 68.89 70.4 74.82 71.3 71 72.2
17/07/2022 16:52:04 66.12 65.89 70.62 66.7 67.7 69.4 69.28 69.8 74.82 71.3 71 72.2
17/07/2022 16:52:05 62.65 65.56 70.62 66.6 67.7 69.4 65.74 69.46 74.82 71.3 71 72.2
17/07/2022 16:52:06 65.33 65.08 70.62 66.6 67.7 69.4 67.62 67.78 74.82 71.3 71 72.2
17/07/2022 16:52:07 67.5 67.17 70.62 66.6 67.7 69.4 69.93 69.77 74.82 71.3 71 72.2
17/07/2022 16:52:08 66.3 66.56 70.62 66.6 67.7 69.4 69.35 69.48 74.82 71.3 71 72.2
17/07/2022 16:52:09 66.16 66.7 70.62 66.7 67.7 69.4 69.07 69.57 74.82 71.3 71 72.2
17/07/2022 16:52:10 68.28 68.04 70.62 66.7 67.7 69.4 70.87 70.42 74.82 71.3 71 72.2
17/07/2022 16:52:11 67.51 67.73 70.62 66.7 67.7 69.4 71 70.78 74.82 71.3 71 72.2
17/07/2022 16:52:12 66.38 67.65 70.62 66.7 67.7 69.4 73.07 72.53 74.82 71.3 71 72.2
17/07/2022 16:52:13 68.79 68.26 70.62 66.7 67.7 69.4 73.21 72.99 74.82 71.3 71 72.2
17/07/2022 16:52:14 66.03 68.15 70.62 66.7 67.7 69.4 73.2 73.46 74.82 71.3 71 72.2
17/07/2022 16:52:15 66.1 66.56 70.62 66.7 67.7 69.4 69.67 72.89 74.82 71.3 71 72.2
17/07/2022 16:52:16 65.79 66.71 70.62 66.7 67.7 69.4 68.4 71.37 74.82 71.3 71 72.2
17/07/2022 16:52:17 69.75 69.53 70.62 66.7 67.7 69.4 72.17 72 74.82 71.3 71 72.2
17/07/2022 16:52:18 63.29 69.4 70.62 66.7 67.7 69.4 67.02 71.83 74.82 71.3 71 72.2
17/07/2022 16:52:19 66.25 67.1 70.62 66.7 67.7 69.4 69.51 70.13 73.65 71.3 71 72.2
17/07/2022 16:52:20 66.56 67.58 70.62 66.7 67.7 69.4 69.46 70.09 73.57 71.3 71 72.2
17/07/2022 16:52:21 71.4 70.89 70.89 66.7 67.7 69.4 71.97 71.7 73.46 71.3 71 72.2
17/07/2022 16:52:22 82.5 81.73 81.73 67.2 67.9 69.4 81.43 80.35 80.35 71.5 71.1 72.2
17/07/2022 16:52:23 70.9 78.87 81.73 67.3 67.9 69.4 73.62 78.21 80.35 71.5 71.1 72.2
17/07/2022 16:52:24 68.61 75.6 81.73 67.3 67.9 69.4 73.6 75.92 80.35 71.5 71.1 72.2
17/07/2022 16:52:25 70.4 72.56 81.73 67.3 67.9 69.4 78.22 78.18 80.35 71.5 71.1 72.2
17/07/2022 16:52:26 67.43 71.32 81.73 67.3 67.9 69.4 69.87 77.22 80.35 71.5 71.1 72.2
17/07/2022 16:52:27 68.37 69.8 81.73 67.3 67.9 69.4 72.19 74.37 80.35 71.6 71.1 72.2
17/07/2022 16:52:28 67.76 68.53 81.73 67.3 67.9 69.4 70.46 72.77 80.35 71.5 71.1 72.2
17/07/2022 16:52:29 68.32 68.51 81.73 67.3 67.9 69.4 70.33 71.63 80.35 71.5 71.1 72.2
17/07/2022 16:52:30 64.44 68.69 81.73 67.3 67.9 69.4 68.84 71.13 80.35 71.5 71.1 72.2
17/07/2022 16:52:31 62.07 66.07 81.73 67.3 67.9 69.4 66.69 69.65 80.35 71.5 71.1 72.2
17/07/2022 16:52:32 66.08 65.46 81.73 67.3 67.9 69.4 69.37 69.01 80.35 71.5 71.1 72.2
17/07/2022 16:52:33 66.9 66.7 81.73 67.3 67.8 69.4 73.68 73.15 80.35 71.6 71.1 72.2
17/07/2022 16:52:34 65.97 66.79 81.73 67.3 67.9 69.4 70.41 72.99 80.35 71.6 71.1 72.2
17/07/2022 16:52:35 60.06 66.16 81.73 67.3 67.8 69.4 64.99 71.42 80.35 71.6 71.1 72.2
17/07/2022 16:52:36 60.48 63.25 81.73 67.3 67.8 69.4 63.07 68.41 80.35 71.6 71.1 72.2
17/07/2022 16:52:37 62.65 62.8 81.73 67.3 67.8 69.4 65.18 65.97 80.35 71.6 71.1 72.2
17/07/2022 16:52:38 64.53 64.18 81.73 67.2 67.8 69.4 70.72 69.92 80.35 71.6 71.1 72.2
17/07/2022 16:52:39 62.5 64.21 81.73 67.2 67.8 69.4 71.78 71.31 80.35 71.6 71.1 72.2
17/07/2022 16:52:40 62.4 62.91 81.73 67.2 67.8 69.4 71.5 71.51 80.35 71.6 71.1 72.2
17/07/2022 16:52:41 66.28 65.84 81.73 67.2 67.8 69.4 70.52 71.7 80.35 71.6 71.1 72.2
17/07/2022 16:52:42 63.31 65.57 81.73 67.2 67.8 69.4 72.16 71.89 80.35 71.6 71.1 72.2
17/07/2022 16:52:43 62.12 64.31 81.73 67.2 67.8 69.4 71.8 72.33 80.35 71.6 71.1 72.2
17/07/2022 16:52:44 68.42 67.05 81.73 67.2 67.8 69.4 72.34 72.84 80.35 71.6 71.1 72.2
17/07/2022 16:52:45 65.16 67.15 81.73 67.2 67.8 69.4 72.05 72.16 80.35 71.6 71.1 72.2
17/07/2022 16:52:46 64.53 66.14 81.73 67.2 67.8 69.4 71.99 72.51 80.35 71.6 71.1 72.2
17/07/2022 16:52:47 65.05 65.64 81.73 67.2 67.8 69.4 72.08 72.38 80.35 71.6 71.1 72.2
17/07/2022 16:52:48 67.7 67.23 81.73 67.2 67.8 69.4 70.94 71.96 80.35 71.6 71.1 72.2
17/07/2022 16:52:49 66.32 67.14 81.73 67.2 67.8 69.4 70.65 71.67 80.35 71.6 71.1 72.2
17/07/2022 16:52:50 67.39 67.51 81.73 67.2 67.8 69.4 71.06 71.42 80.35 71.6 71.1 72.2
17/07/2022 16:52:51 66.52 67.49 81.73 67.2 67.8 69.4 70.74 71.1 80.35 71.6 71.1 72.2
17/07/2022 16:52:52 65.55 66.62 78.87 67.2 67.8 69.4 72.34 71.85 78.21 71.6 71.1 72.2
17/07/2022 16:52:53 63.89 65.63 75.6 67.2 67.8 69.4 71.29 71.75 78.18 71.6 71.1 72.2
17/07/2022 16:52:54 65.33 65.54 72.56 67.2 67.8 69.4 71.03 72 78.18 71.6 71.1 72.2
17/07/2022 16:52:55 65.66 66.12 71.32 67.2 67.8 69.4 72.32 71.91 77.22 71.6 71.1 72.2
17/07/2022 16:52:56 61.45 65.25 69.8 67.2 67.8 69.4 71.03 72.04 74.37 71.6 71.1 72.2
17/07/2022 16:52:57 64.1 64.08 68.69 67.2 67.8 69.4 71.49 71.9 73.15 71.6 71.1 72.2
17/07/2022 16:52:58 64.29 64.35 68.69 67.2 67.8 69.4 70.58 71.33 73.15 71.6 71.1 72.2
17/07/2022 16:52:59 64.85 65.09 68.69 67.2 67.8 69.4 71.86 71.7 73.15 71.6 71.1 72.2
17/07/2022 16:53:00 64.38 65.21 67.51 67.2 67.8 69.4 72.18 71.99 73.15 71.7 71.1 72.2
17/07/2022 16:53:01 61.22 64.64 67.51 67.2 67.8 69.4 68.91 72.07 73.15 71.7 71.1 72.2
17/07/2022 16:53:02 63.47 63.52 67.51 67.2 67.8 69.4 70.09 70.45 73.15 71.7 71.1 72.2
17/07/2022 16:53:03 65.1 65.26 67.51 67.2 67.8 69.4 69.29 70.61 72.99 71.7 71.1 72.2
17/07/2022 16:53:04 61.77 64.2 67.51 67.2 67.8 69.4 67.05 69.54 72.84 71.7 71.1 72.2
17/07/2022 16:53:05 65.59 64.94 67.51 67.2 67.8 69.4 68.05 68.25 72.84 71.7 71.1 72.2
17/07/2022 16:53:06 66.34 66.07 67.51 67.2 67.8 69.4 68.68 68.72 72.84 71.7 71.1 72.2
17/07/2022 16:53:07 62.42 65.73 67.51 67.2 67.8 69.4 64.84 68.45 72.84 71.7 71.1 72.2
17/07/2022 16:53:08 62.22 63.85 67.51 67.2 67.8 69.4 68.01 68.02 72.84 71.7 71.1 72.2
17/07/2022 16:53:09 66.51 65.68 67.51 67.2 67.8 69.4 69.85 69.32 72.84 71.7 71.1 72.2
17/07/2022 16:53:10 66.41 66.66 67.51 67.2 67.8 69.4 70.31 70.09 72.84 71.7 71.1 72.2
17/07/2022 16:53:11 65.45 66.62 67.51 67.2 67.8 69.4 69.68 69.85 72.84 71.7 71.1 72.2
17/07/2022 16:53:12 63.86 65.34 67.51 67.2 67.8 69.4 72.35 71.63 72.84 71.7 71.1 72.2
17/07/2022 16:53:13 62.98 64.6 67.51 67.2 67.8 69.4 71.74 71.83 72.84 71.7 71.1 72.2
17/07/2022 16:53:14 65.21 65.16 67.51 67.2 67.8 69.4 71.07 72.23 72.51 71.7 71.1 72.2
17/07/2022 16:53:15 64.19 65.6 67.51 67.2 67.8 69.4 68.99 71.42 72.51 71.7 71.1 72.2
17/07/2022 16:53:16 63.52 64.34 67.51 67.2 67.8 69.4 67.42 69.68 72.38 71.7 71.1 72.2
17/07/2022 16:53:17 62.48 63.96 67.51 67.2 67.8 69.4 66.97 68.54 72.23 71.7 71.1 72.2
17/07/2022 16:53:18 65.4 64.81 67.51 67.2 67.8 69.4 69.49 69.09 72.23 71.7 71.1 72.2
17/07/2022 16:53:19 68.02 67.39 67.51 67.2 67.8 69.4 70.78 70.36 72.23 71.8 71.1 72.2
17/07/2022 16:53:20 66.93 67.37 67.49 67.3 67.8 69.4 70.91 71.01 72.23 71.8 71.1 72.2
17/07/2022 16:53:21 69.31 68.83 68.83 67.3 67.8 69.4 72.89 72.28 72.28 71.8 71.1 72.2
17/07/2022 16:53:22 65.76 68.49 68.83 67.3 67.8 69.4 72.02 72.35 72.35 71.8 71.1 72.2
17/07/2022 16:53:23 66.97 67.26 68.83 67.3 67.8 69.4 72.82 72.8 72.8 71.8 71.1 72.2
17/07/2022 16:53:24 64.53 67.25 68.83 67.3 67.8 69.4 70.98 72.9 72.9 71.8 71.1 72.2
17/07/2022 16:53:25 63.32 65.66 68.83 67.3 67.8 69.4 67.79 71.48 72.9 71.8 71.1 72.2
17/07/2022 16:53:26 65.3 65.3 68.83 67.3 67.8 69.4 68.73 69.53 72.9 71.8 71.1 72.2
17/07/2022 16:53:27 65.99 65.77 68.83 67.3 67.8 69.4 69.64 69.76 72.9 71.8 71.1 72.2
17/07/2022 16:53:28 67.83 67.31 68.83 67.3 67.8 69.4 70.81 70.39 72.9 71.8 71.1 72.2
17/07/2022 16:53:29 76.09 74.41 74.41 67.4 67.8 69.4 76.9 75.35 75.35 71.8 71.1 72.2
17/07/2022 16:53:30 71.3 74.02 74.41 67.4 67.8 69.4 73.74 75.14 75.35 71.8 71.1 72.2
17/07/2022 16:53:31 68.6 72.61 74.41 67.4 67.8 69.4 71.77 74.38 75.35 71.8 71.1 72.2
17/07/2022 16:53:32 67.97 70.53 74.41 67.4 67.9 69.4 70.91 72.9 75.35 71.8 71.1 72.2
17/07/2022 16:53:33 66.91 69.13 74.41 67.4 67.9 69.4 70.98 71.76 75.35 71.8 71.1 72.2
17/07/2022 16:53:34 65.74 67.74 74.41 67.4 67.9 69.4 68.68 71.29 75.35 71.8 71.1 72.2
17/07/2022 16:53:35 68.62 68.12 74.41 67.4 67.9 69.4 71.34 71.06 75.35 71.8 71.1 72.2
17/07/2022 16:53:36 68.86 68.98 74.41 67.4 67.9 69.4 71.03 71.32 75.35 71.8 71.1 72.2
17/07/2022 16:53:37 68.97 69.18 74.41 67.5 67.9 69.4 70.81 71.19 75.35 71.8 71.1 72.2
17/07/2022 16:53:38 66.38 68.83 74.41 67.5 67.9 69.4 72.38 72.1 75.35 71.8 71.1 72.2
17/07/2022 16:53:39 68.34 68.49 74.41 67.5 67.9 69.4 73.3 73.2 75.35 71.8 71.1 72.2
17/07/2022 16:53:40 67.85 68.15 74.41 67.5 67.9 69.4 73.66 73.45 75.35 71.8 71.1 72.2
17/07/2022 16:53:41 66.05 67.91 74.41 67.5 67.9 69.4 71.59 73.25 75.35 71.8 71.1 72.2
17/07/2022 16:53:42 66.58 67.17 74.41 67.5 67.9 69.4 72.66 73.04 75.35 71.8 71.1 72.2
17/07/2022 16:53:43 64.22 66.52 74.41 67.5 67.9 69.4 72.37 72.58 75.35 71.8 71.1 72.2
17/07/2022 16:53:44 70.07 69.14 74.41 67.5 67.9 69.4 73.04 73.03 75.35 71.8 71.1 72.2
17/07/2022 16:53:45 70.99 70.53 74.41 67.5 67.9 69.4 74.91 74.36 75.35 71.8 71.1 72.2
17/07/2022 16:53:46 65.65 70.47 74.41 67.5 67.8 69.4 72.19 74.31 75.35 71.8 71.1 72.2
17/07/2022 16:53:47 68.49 68.87 74.41 67.6 67.9 69.4 72.87 73.38 75.35 71.9 71.2 72.2
17/07/2022 16:53:48 68.46 69.27 74.41 67.6 67.9 69.4 72.18 73.25 75.35 71.9 71.2 72.2
17/07/2022 16:53:49 64.49 68.36 74.41 67.6 67.9 69.4 68.9 72.4 75.35 71.8 71.2 72.2
17/07/2022 16:53:50 70.49 69.27 74.41 67.6 67.9 69.4 73.46 72.59 75.35 71.9 71.2 72.2
17/07/2022 16:53:51 68.11 69.15 74.41 67.6 67.9 69.4 72.41 72.52 75.35 71.9 71.2 72.2
17/07/2022 16:53:52 68.01 69.14 74.41 67.6 67.9 69.4 72.78 73.23 75.35 71.9 71.2 72.2
17/07/2022 16:53:53 63.03 67.82 74.41 67.6 67.9 69.4 71.86 72.37 75.35 71.9 71.2 72.2
17/07/2022 16:53:54 63.02 65.39 74.41 67.6 67.9 69.4 69.25 72.09 75.35 71.9 71.2 72.2
17/07/2022 16:53:55 66.64 66.03 74.41 67.6 67.9 69.4 72.57 72.08 75.35 71.9 71.2 72.2
17/07/2022 16:53:56 64.52 65.91 74.41 67.6 67.9 69.3 71.34 71.95 75.35 71.9 71.2 72.2
17/07/2022 16:53:57 63.05 64.98 74.41 67.6 67.8 69.3 69.67 71.82 75.35 71.8 71.2 72.2
17/07/2022 16:53:58 63.7 64.14 74.41 67.6 67.8 69.3 72.01 71.53 75.35 71.9 71.2 72.2
17/07/2022 16:53:59 60.91 63.99 74.02 67.6 67.8 69.3 70.56 71.59 75.14 71.9 71.2 72.2
17/07/2022 16:54:00 61.67 62.63 72.61 67.6 67.8 69.3 70.35 71.2 74.38 71.8 71.2 72.2
17/07/2022 16:54:01 64.43 64.2 70.53 67.6 67.8 69.3 69.58 70.37 74.36 71.8 71.1 72.2
17/07/2022 16:54:02 67.49 66.52 70.53 67.6 67.8 69.3 71.28 70.89 74.36 71.8 71.1 72.2
17/07/2022 16:54:03 71.96 71.16 71.16 67.6 67.8 69.3 73.58 72.95 74.36 71.9 71.1 72.2
17/07/2022 16:54:04 67.68 71.19 71.19 67.6 67.8 69.3 70.56 72.86 74.36 71.9 71.1 72.2
17/07/2022 16:54:05 65.94 69.12 71.19 67.6 67.8 69.3 68.58 71.48 74.36 71.8 71.1 72.2
17/07/2022 16:54:06 64.98 67.78 71.19 67.6 67.8 69.3 67.67 70.21 74.36 71.8 71.1 72.2
17/07/2022 16:54:07 65.11 66.61 71.19 67.6 67.8 69.3 68.59 69.08 74.36 71.8 71.1 72.2
17/07/2022 16:54:08 68.38 67.81 71.19 67.6 67.8 69.3 72.31 71.53 74.36 71.8 71.1 72.2
17/07/2022 16:54:09 71.16 70.01 71.19 67.7 67.8 69.3 74.5 73.42 74.36 71.8 71.1 72.2
17/07/2022 16:54:10 67.14 70.04 71.19 67.7 67.8 69.3 70.68 73.4 74.36 71.8 71.1 72.2
17/07/2022 16:54:11 69.15 69.34 71.19 67.7 67.8 69.3 73.08 72.71 74.36 71.9 71.1 72.2
17/07/2022 16:54:12 66.72 68.56 71.19 67.7 67.8 69.3 72.63 72.98 74.36 71.9 71.1 72.2
17/07/2022 16:54:13 65.88 67.62 71.19 67.7 67.8 69.3 73.29 73.07 74.36 71.9 71.1 72.2
17/07/2022 16:54:14 67.89 67.59 71.19 67.7 67.8 69.3 70.89 73.07 74.36 71.9 71.1 72.2
17/07/2022 16:54:15 68.49 68.55 71.19 67.7 67.8 69.3 71.59 72.21 74.31 71.9 71.1 72.2
17/07/2022 16:54:16 70.05 69.64 71.19 67.7 67.8 69.3 73.24 73.01 73.42 71.9 71.1 72.2
17/07/2022 16:54:17 67.96 69.89 71.19 67.7 67.8 69.3 70.61 73 73.42 71.9 71.1 72.2
17/07/2022 16:54:18 66.82 68.38 71.19 67.7 67.8 69.3 70.4 71.57 73.42 71.9 71.1 72.2
17/07/2022 16:54:19 68.43 68.29 71.19 67.8 67.8 69.3 71.72 71.52 73.42 71.9 71.1 72.2
17/07/2022 16:54:20 69.72 69.36 71.19 67.8 67.8 69.3 72.1 71.93 73.42 71.9 71.1 72.2
17/07/2022 16:54:21 69.32 69.68 71.19 67.8 67.8 69.3 74.09 73.4 73.42 71.9 71.2 72.2
17/07/2022 16:54:22 66.42 69.24 71.19 67.8 67.8 69.3 73.3 73.69 73.69 71.9 71.2 72.2
17/07/2022 16:54:23 69.2 68.91 71.19 67.8 67.8 69.3 74.17 74.14 74.14 71.9 71.2 72.2
17/07/2022 16:54:24 65.18 68.71 71.19 67.8 67.8 69.3 71.08 73.76 74.14 71.9 71.2 72.2
17/07/2022 16:54:25 70.51 69.67 71.19 67.8 67.8 69.3 74.64 74.1 74.14 71.9 71.2 72.2
17/07/2022 16:54:26 69.55 70.29 71.19 67.8 67.8 69.3 74.01 74.2 74.2 71.9 71.2 72.2
17/07/2022 16:54:27 68.25 69.3 71.19 67.8 67.8 69.3 72.32 73.98 74.2 71.9 71.2 72.2
17/07/2022 16:54:28 65.67 68.71 71.19 67.8 67.8 69.3 73.34 73.32 74.2 71.9 71.2 72.2
17/07/2022 16:54:29 66.39 67.11 71.19 67.8 67.8 69.3 72.37 73.25 74.2 71.9 71.2 72.2
17/07/2022 16:54:30 68.78 68.42 71.19 67.8 67.8 69.3 73.32 73.62 74.2 71.9 71.2 72.2
17/07/2022 16:54:31 67.81 68.35 71.19 67.8 67.8 69.3 70.9 72.96 74.2 71.9 71.2 72.2
17/07/2022 16:54:32 64.75 68.05 71.19 67.8 67.8 69.3 68.79 71.82 74.2 71.9 71.2 72.2
17/07/2022 16:54:33 63.74 66.1 71.19 67.8 67.8 69.3 69.28 70.16 74.2 71.9 71.2 72.2
17/07/2022 16:54:34 66.68 66.4 70.29 67.8 67.8 69.3 72.43 72.01 74.2 71.9 71.2 72.2
17/07/2022 16:54:35 67.21 67.73 70.29 67.8 67.8 69.3 73.21 73.25 74.2 71.9 71.2 72.2
17/07/2022 16:54:36 70.83 70.21 70.29 67.8 67.8 69.3 75.18 74.71 74.71 71.9 71.2 72.2
17/07/2022 16:54:37 69.59 70.48 70.48 67.8 67.8 69.3 72.91 74.91 74.91 71.9 71.2 72.2
17/07/2022 16:54:38 69.13 69.65 70.48 67.8 67.8 69.3 74.03 73.99 74.91 71.9 71.2 72.2
17/07/2022 16:54:39 70.06 70.01 70.48 67.9 67.8 69.3 74.37 74.28 74.91 71.9 71.2 72.2
17/07/2022 16:54:40 70.51 71.12 71.12 67.9 67.8 69.3 73.7 74.99 74.99 72 71.2 72.2
17/07/2022 16:54:41 68.55 69.68 71.12 67.9 67.8 69.3 73.67 73.64 74.99 72 71.2 72.2
17/07/2022 16:54:42 67.75 68.89 71.12 67.9 67.8 69.3 74.02 74.16 74.99 72 71.3 72.2
17/07/2022 16:54:43 69.96 69.64 71.12 67.9 67.8 69.3 74.02 74.42 74.99 72 71.3 72.2
17/07/2022 16:54:44 69.34 69.59 71.12 67.9 67.9 69.3 71.39 73.84 74.99 72 71.3 72.2
17/07/2022 16:54:45 69.48 69.74 71.12 67.9 67.8 69.3 71.72 72.64 74.99 72 71.3 72.2
17/07/2022 16:54:46 69.09 70.35 71.12 68 67.8 69.3 71.81 72.5 74.99 72 71.3 72.2
17/07/2022 16:54:47 65.05 68.9 71.12 68 67.8 69.3 67.9 71.65 74.99 72 71.3 72.2
17/07/2022 16:54:48 63.84 66.93 71.12 68 67.8 69.3 66.57 69.73 74.99 72 71.3 72.2
17/07/2022 16:54:49 67.67 66.97 71.12 68 67.8 69.3 69.54 69.08 74.99 72 71.3 72.2
17/07/2022 16:54:50 64.57 66.84 71.12 68 67.8 69.3 67.26 68.98 74.99 72 71.3 72.2
17/07/2022 16:54:51 61.47 65.66 71.12 68 67.8 69.3 64.61 68.21 74.99 71.9 71.3 72.2
17/07/2022 16:54:52 59.43 63.31 71.12 68 67.8 69.3 63.19 66.16 74.99 71.9 71.3 72.2
17/07/2022 16:54:53 62.28 62.37 71.12 67.9 67.8 69.3 64.69 65.04 74.99 71.9 71.2 72.2
17/07/2022 16:54:54 66.57 65.61 71.12 67.9 67.8 69.3 68.99 68.13 74.99 71.9 71.2 72.2
17/07/2022 16:54:55 67.21 66.99 71.12 67.9 67.8 69.3 69.2 69.14 74.99 71.9 71.2 72.2
17/07/2022 16:54:56 68.5 68.38 71.12 67.9 67.8 69.3 70.55 70.37 74.99 71.9 71.2 72.2
17/07/2022 16:54:57 64.45 68.68 71.12 67.9 67.8 69.3 66.64 70.59 74.99 71.9 71.2 72.2
17/07/2022 16:54:58 60.25 65.98 71.12 67.9 67.8 69.3 63.43 68.11 74.99 71.9 71.2 72.2
17/07/2022 16:54:59 65.06 65.59 71.12 67.9 67.8 69.3 65.79 66.79 74.99 71.9 71.2 72.2
17/07/2022 16:55:00 64.68 65.18 71.12 67.9 67.8 69.3 67.03 67.11 74.99 71.9 71.2 72.2
17/07/2022 16:55:01 64.68 65.94 71.12 67.9 67.8 69.3 66.94 67.93 74.99 71.9 71.2 72.2
17/07/2022 16:55:02 75.33 74.59 74.59 68 67.8 69.3 74.46 73.85 74.99 71.9 71.2 72.2
17/07/2022 16:55:03 73.8 74.99 74.99 68.1 67.8 69.3 73.19 74.1 74.99 71.9 71.2 72.2
17/07/2022 16:55:04 71.84 74.11 74.99 68.1 67.8 69.3 72.5 73.5 74.99 71.9 71.2 72.2
17/07/2022 16:55:05 65.24 73 74.99 68.1 67.8 69.3 67.6 73.04 74.99 71.9 71.2 72.2
17/07/2022 16:55:06 64.76 69.75 74.99 68.1 67.8 69.3 66.77 70.37 74.99 71.9 71.2 72.2
17/07/2022 16:55:07 64.18 67.57 74.99 68.1 67.8 69.3 66.76 68.81 74.99 71.8 71.2 72.2
17/07/2022 16:55:08 70.81 70.41 74.99 68.1 67.8 69.3 70.29 70.08 74.99 71.8 71.2 72.2
17/07/2022 16:55:09 67.92 70.09 74.99 68.1 67.8 69.3 69.36 70.14 74.99 71.8 71.2 72.2
17/07/2022 16:55:10 61.95 68.84 74.99 68.1 67.8 69.3 65.93 69.53 74.42 71.8 71.2 72.2
17/07/2022 16:55:11 70.11 69.92 74.99 68.1 67.8 69.3 72.36 71.57 74.42 71.8 71.2 72.2
17/07/2022 16:55:12 67.42 68.72 74.99 68.1 67.8 69.3 68.03 70.74 74.42 71.8 71.2 72.1
17/07/2022 16:55:13 73.36 73.3 74.99 68.1 67.9 69.3 72.6 72.75 74.1 71.8 71.2 72.1
17/07/2022 16:55:14 65.59 70.92 74.99 68.1 67.9 69.3 67.01 70.79 74.1 71.8 71.2 72.1
17/07/2022 16:55:15 60.69 68.35 74.99 68.1 67.9 69.3 63.91 68.85 74.1 71.8 71.2 72.1
17/07/2022 16:55:16 66.9 66.91 74.99 68.1 67.9 69.3 66.92 67.41 74.1 71.8 71.2 72.1
17/07/2022 16:55:17 63.81 66.05 74.99 68.1 67.9 69.3 66.36 66.88 74.1 71.8 71.2 72.1
17/07/2022 16:55:18 65.67 66 74.99 68.1 67.9 69.3 67.15 67.39 74.1 71.8 71.2 72.1
17/07/2022 16:55:19 59.62 65.03 74.99 68.1 67.9 69.3 68.66 68.36 74.1 71.8 71.2 72.1
17/07/2022 16:55:20 68.6 67.51 74.99 68.1 67.9 69.3 71.43 70.66 74.1 71.8 71.2 72.1
17/07/2022 16:55:21 71.32 70.85 74.99 68.1 67.9 69.3 74.17 73.73 74.1 71.8 71.2 72.1
17/07/2022 16:55:22 73.39 73.53 74.99 68.2 67.9 69.3 74.21 74.69 74.69 71.8 71.2 72.1
17/07/2022 16:55:23 74.92 74.73 74.99 68.2 67.9 69.3 76.7 76.23 76.23 71.8 71.2 72.1
17/07/2022 16:55:24 68.11 73.65 74.99 68.2 67.9 69.3 71.49 75.41 76.23 71.8 71.2 72.1
17/07/2022 16:55:25 63.82 70.85 74.99 68.2 67.9 69.3 69.73 73.28 76.23 71.8 71.2 72.1
17/07/2022 16:55:26 62.11 67.66 74.99 68.2 67.9 69.3 70.3 71.8 76.23 71.8 71.2 72.1
17/07/2022 16:55:27 57.01 64.95 74.99 68.2 67.9 69.3 67.39 70.48 76.23 71.8 71.2 72.1
17/07/2022 16:55:28 64.43 64 74.99 68.2 67.9 69.3 70.21 70.03 76.23 71.8 71.2 72.1
17/07/2022 16:55:29 67.86 67.28 74.99 68.2 67.9 69.3 71.76 71.61 76.23 71.8 71.2 72.1
17/07/2022 16:55:30 60.11 66.11 74.99 68.2 67.9 69.3 68.29 70.65 76.23 71.8 71.2 72.1
17/07/2022 16:55:31 62.62 63.52 74.99 68.2 67.9 69.3 69.26 69.72 76.23 71.8 71.2 72.1
17/07/2022 16:55:32 61.54 63.05 74.99 68.2 67.9 69.3 69.11 69.89 76.23 71.8 71.2 72.1
17/07/2022 16:55:33 60.05 62.14 74.73 68.2 67.9 69.3 68.34 69.42 76.23 71.8 71.2 72.1
17/07/2022 16:55:34 60.08 61.09 74.73 68.2 67.9 69.3 68.21 69.09 76.23 71.8 71.2 72.1
17/07/2022 16:55:35 68.78 67.31 74.73 68.2 67.9 69.3 69.61 69.19 76.23 71.7 71.2 72.1
17/07/2022 16:55:36 70.55 70.24 74.73 68.2 67.9 69.3 71.95 71.5 76.23 71.7 71.2 72.1
17/07/2022 16:55:37 66.71 69.79 74.73 68.2 67.9 69.3 71.6 71.69 76.23 71.7 71.2 72.1
17/07/2022 16:55:38 66.01 68.57 74.73 68.2 67.8 69.3 71.32 72 76.23 71.7 71.2 72.1
17/07/2022 16:55:39 63 67.17 74.73 68.2 67.8 69.3 70.2 71.62 76.23 71.7 71.2 72.1
17/07/2022 16:55:40 67.43 66.99 74.73 68.2 67.8 69.3 72.01 71.73 76.23 71.7 71.2 72.1
17/07/2022 16:55:41 65.19 66.84 74.73 68.2 67.8 69.3 72.84 72.6 76.23 71.7 71.2 72.1
17/07/2022 16:55:42 70.81 69.62 74.73 68.2 67.8 69.3 74.78 74.15 76.23 71.7 71.2 72.1
17/07/2022 16:55:43 71.22 70.71 74.73 68.2 67.8 69.3 74.15 74.36 76.23 71.7 71.2 72.1
17/07/2022 16:55:44 68.88 70.53 74.73 68.2 67.8 69.3 73.19 74.13 76.23 71.7 71.2 72.1
17/07/2022 16:55:45 69.79 70.33 74.73 68.2 67.8 69.3 73.24 73.83 76.23 71.7 71.2 72.1
17/07/2022 16:55:46 66.47 69.65 74.73 68.2 67.8 69.3 71.82 73.45 76.23 71.7 71.2 72.1
17/07/2022 16:55:47 66.35 67.81 74.73 68.1 67.8 69.3 70.83 72.51 76.23 71.7 71.2 72.1
17/07/2022 16:55:48 64.56 66.86 74.73 68 67.8 69.3 70.59 71.56 76.23 71.7 71.2 72.1
17/07/2022 16:55:49 63.84 65.83 74.73 68 67.8 69.3 72.15 71.88 76.23 71.7 71.2 72.1
17/07/2022 16:55:50 64.69 64.85 74.73 68 67.8 69.3 72.35 72.48 76.23 71.7 71.2 72.1
17/07/2022 16:55:51 66.07 65.58 74.73 68 67.8 69.3 72.11 72.47 76.23 71.6 71.2 72.1
17/07/2022 16:55:52 65.42 65.94 74.73 68 67.8 69.3 71.59 72.3 76.23 71.6 71.2 72.1
17/07/2022 16:55:53 62.63 65.38 73.65 67.9 67.8 69.3 70.65 71.76 75.41 71.6 71.2 72.1
17/07/2022 16:55:54 60.72 63.84 70.85 67.9 67.8 69.3 70.02 71.2 74.36 71.6 71.2 72.1
17/07/2022 16:55:55 65.13 64.5 70.71 67.9 67.8 69.3 70.2 70.65 74.36 71.6 71.2 72.1
17/07/2022 16:55:56 65.51 65.19 70.71 67.8 67.8 69.3 70.82 70.75 74.36 71.6 71.2 72.1
17/07/2022 16:55:57 63.1 65.18 70.71 67.8 67.8 69.3 72.03 71.73 74.36 71.6 71.2 72.1
17/07/2022 16:55:58 62.75 63.96 70.71 67.8 67.8 69.3 71.59 72.03 74.36 71.6 71.2 72.1
17/07/2022 16:55:59 59.86 63.14 70.71 67.8 67.8 69.3 69.83 71.49 74.36 71.6 71.2 72.1
17/07/2022 16:56:00 61.57 61.99 70.71 67.8 67.8 69.3 68.29 70.75 74.36 71.6 71.2 72.1
17/07/2022 16:56:01 61.36 62 70.71 67.8 67.8 69.3 65.33 68.98 74.36 71.5 71.2 72.1
17/07/2022 16:56:02 60.75 61.22 70.71 67.8 67.7 69.3 63.66 66.71 74.36 71.5 71.2 72.1
17/07/2022 16:56:03 69.43 68.54 70.71 67.8 67.7 69.3 70.44 69.87 74.36 71.5 71.2 72.1
17/07/2022 16:56:04 64.81 66.93 70.71 67.7 67.7 69.3 66.07 68.47 74.36 71.5 71.2 72.1
17/07/2022 16:56:05 65.2 66.7 70.71 67.7 67.7 69.3 65.66 67.62 74.36 71.5 71.2 72.1
17/07/2022 16:56:06 61.03 65.18 70.71 67.7 67.7 69.2 63.92 66.13 74.36 71.5 71.2 72.1
17/07/2022 16:56:07 60.9 63.04 70.71 67.7 67.7 69.2 63.4 64.77 74.36 71.5 71.2 72.1
17/07/2022 16:56:08 57.13 61.75 70.71 67.6 67.7 69.2 61.19 63.92 74.36 71.4 71.2 72.1
17/07/2022 16:56:09 62.09 61.55 70.71 67.6 67.7 69.2 64.87 64.42 74.36 71.4 71.2 72.1
17/07/2022 16:56:10 63.05 62.69 70.71 67.6 67.7 69.2 65.31 65.17 74.36 71.4 71.2 72.1
17/07/2022 16:56:11 62.43 62.61 70.71 67.6 67.7 69.2 65.34 65.3 74.36 71.4 71.1 72.1
17/07/2022 16:56:12 61.74 62.44 70.71 67.6 67.7 69.2 64.99 65.45 74.36 71.4 71.1 72.1
17/07/2022 16:56:13 60.65 62.09 70.53 67.6 67.7 69.2 64.13 65.09 74.13 71.4 71.1 72.1
17/07/2022 16:56:14 59.43 61.27 70.33 67.6 67.7 69.2 68.98 68.72 73.83 71.4 71.1 72.1
17/07/2022 16:56:15 60.55 60.48 69.65 67.6 67.7 69.2 63.68 66.76 73.45 71.3 71.1 72.1
17/07/2022 16:56:16 63.18 62.33 68.54 67.6 67.7 69.2 65.57 65.8 72.51 71.3 71.1 72.1
17/07/2022 16:56:17 61.15 62.05 68.54 67.5 67.7 69.2 63.92 65.28 72.48 71.3 71.1 72.1
17/07/2022 16:56:18 63.92 63.55 68.54 67.5 67.7 69.2 66.49 66.21 72.48 71.2 71.1 72.1
17/07/2022 16:56:19 64.55 64.43 68.54 67.5 67.7 69.2 67.04 66.99 72.48 71.2 71.1 72.1
17/07/2022 16:56:20 67.81 66.97 68.54 67.5 67.7 69.2 69.87 69.08 72.47 71.2 71.1 72.1
17/07/2022 16:56:21 64.2 66.39 68.54 67.5 67.7 69.2 66.4 68.76 72.3 71.2 71.1 72.1
17/07/2022 16:56:22 62.16 65.53 68.54 67.5 67.6 69.2 64.03 67.81 72.03 71.2 71.1 72.1
17/07/2022 16:56:23 63.48 64.04 68.54 67.5 67.6 69.2 66.48 66.58 72.03 71.2 71.1 72.1
17/07/2022 16:56:24 63.15 63.67 68.54 67.5 67.6 69.2 68.92 68.39 72.03 71.2 71.1 72.1
17/07/2022 16:56:25 65.06 64.75 68.54 67.5 67.6 69.2 70.26 69.81 72.03 71.2 71.1 72.1
17/07/2022 16:56:26 65.11 64.7 68.54 67.5 67.6 69.2 70.05 69.99 72.03 71.2 71.1 72.1
17/07/2022 16:56:27 64.19 65.08 68.54 67.5 67.6 69.2 69.75 70.28 72.03 71.2 71.1 72.1
17/07/2022 16:56:28 65.83 65.6 68.54 67.5 67.6 69.2 70.03 70.25 71.49 71.2 71.1 72.1
17/07/2022 16:56:29 65.22 65.64 68.54 67.5 67.6 69.2 69.89 70.14 70.75 71.2 71.1 72.1
17/07/2022 16:56:30 65.67 65.89 68.54 67.5 67.6 69.2 69.63 70.48 70.48 71.2 71.1 72.1
17/07/2022 16:56:31 64.86 65.61 68.54 67.5 67.6 69.2 69.8 70.22 70.48 71.3 71.1 72.1
17/07/2022 16:56:32 66.67 66.88 68.54 67.5 67.6 69.2 70.42 70.79 70.79 71.3 71.1 72.1
17/07/2022 16:56:33 66.49 66.86 66.97 67.5 67.6 69.2 70.57 70.78 70.79 71.3 71.1 72.1
17/07/2022 16:56:34 63.65 66.3 66.97 67.5 67.6 69.2 69.68 70.6 70.79 71.3 71.1 72.1
17/07/2022 16:56:35 64.82 65.12 66.97 67.5 67.6 69.2 69.63 70.29 70.79 71.3 71.1 72.1
17/07/2022 16:56:36 68.93 67.88 67.88 67.5 67.6 69.2 72.45 71.51 71.51 71.3 71.1 72.1
17/07/2022 16:56:37 67.22 68.17 68.17 67.5 67.6 69.2 70.97 72.02 72.02 71.3 71.1 72
17/07/2022 16:56:38 66.37 67.43 68.17 67.5 67.6 69.2 68.75 70.87 72.02 71.3 71.1 72
17/07/2022 16:56:39 72.2 70.77 70.77 67.5 67.6 69.2 73.98 72.72 72.72 71.3 71.1 72
17/07/2022 16:56:40 68.07 70.62 70.77 67.6 67.6 69.2 72.66 72.81 72.81 71.3 71.1 72
17/07/2022 16:56:41 69.33 69.61 70.77 67.6 67.6 69.2 73.73 73.6 73.6 71.3 71.1 72
17/07/2022 16:56:42 66.63 69.36 70.77 67.6 67.6 69.2 71.89 73.45 73.6 71.3 71.1 72
17/07/2022 16:56:43 70.26 69.89 70.77 67.6 67.6 69.2 73.26 73.34 73.6 71.3 71.1 72
17/07/2022 16:56:44 67.98 69.79 70.77 67.6 67.6 69.2 73.48 73.53 73.6 71.4 71.1 72
17/07/2022 16:56:45 70.38 69.97 70.77 67.6 67.6 69.2 74.74 74.39 74.39 71.4 71.1 72
17/07/2022 16:56:46 69.25 70 70.77 67.6 67.6 69.2 73.83 74.41 74.41 71.4 71.1 72
17/07/2022 16:56:47 64.93 69.4 70.77 67.6 67.6 69.2 71.11 74 74.41 71.4 71.1 72
17/07/2022 16:56:48 67.2 67.63 70.77 67.6 67.6 69.2 72.2 72.66 74.41 71.4 71.1 72
17/07/2022 16:56:49 66.27 67.56 70.77 67.6 67.6 69.2 72.12 72.65 74.41 71.3 71.1 72
17/07/2022 16:56:50 70.96 70.76 70.77 67.6 67.6 69.2 72.25 72.75 74.41 71.4 71.1 72
17/07/2022 16:56:51 68.8 70.03 70.77 67.6 67.6 69.2 72.13 72.47 74.41 71.3 71.1 72
17/07/2022 16:56:52 69.73 70.05 70.77 67.6 67.6 69.2 74.5 74.03 74.41 71.4 71.2 72
17/07/2022 16:56:53 63.14 70.04 70.77 67.6 67.6 69.2 72.34 74.01 74.41 71.4 71.2 72
17/07/2022 16:56:54 62.44 66.99 70.77 67.6 67.6 69.2 71.39 72.91 74.41 71.4 71.2 72
17/07/2022 16:56:55 64.98 65.02 70.77 67.6 67.6 69.2 70.82 71.93 74.41 71.4 71.2 72
17/07/2022 16:56:56 65.44 65.4 70.77 67.6 67.6 69.2 71.51 71.66 74.41 71.3 71.2 72
17/07/2022 16:56:57 65.82 66.24 70.77 67.6 67.6 69.2 71.81 72.14 74.41 71.3 71.2 72
17/07/2022 16:56:58 63.74 65.39 70.77 67.6 67.6 69.2 70.2 71.53 74.41 71.3 71.2 72
17/07/2022 16:56:59 64.82 64.89 70.77 67.6 67.7 69.2 70.59 70.82 74.41 71.3 71.2 72
17/07/2022 16:57:00 71.09 70.46 70.77 67.6 67.7 69.2 73.75 73.11 74.41 71.3 71.2 72
17/07/2022 16:57:01 69.91 70.88 70.88 67.7 67.7 69.2 77.05 76.75 76.75 71.4 71.2 72.1
17/07/2022 16:57:02 63.96 69.32 70.88 67.7 67.7 69.2 70.59 75.34 76.75 71.4 71.2 72.1
17/07/2022 16:57:03 66.47 66.94 70.88 67.7 67.7 69.2 70.93 73 76.75 71.4 71.2 72.1
17/07/2022 16:57:04 66.76 67.49 70.88 67.7 67.7 69.2 71.9 72.23 76.75 71.4 71.2 72.1
17/07/2022 16:57:05 66.17 66.87 70.88 67.7 67.7 69.2 71.39 71.89 76.75 71.4 71.2 72.1
17/07/2022 16:57:06 68.51 68.44 70.88 67.7 67.7 69.2 72.08 72.5 76.75 71.4 71.2 72
17/07/2022 16:57:07 64.85 67.52 70.88 67.7 67.7 69.2 71.37 71.82 76.75 71.4 71.2 72
17/07/2022 16:57:08 70.6 69.73 70.88 67.7 67.7 69.2 79.71 78.66 78.66 71.5 71.2 72.1
17/07/2022 16:57:09 65.72 69.22 70.88 67.7 67.7 69.2 72.26 77.72 78.66 71.5 71.2 72.1
17/07/2022 16:57:10 65.66 67.34 70.88 67.7 67.7 69.2 71.57 75.15 78.66 71.5 71.2 72
17/07/2022 16:57:11 63.66 66.33 70.88 67.7 67.7 69.2 68.65 73.36 78.66 71.5 71.2 72
17/07/2022 16:57:12 62.25 64.91 70.88 67.7 67.7 69.2 64.49 70.95 78.66 71.5 71.2 72
17/07/2022 16:57:13 64.15 64.34 70.88 67.7 67.7 69.2 65.94 68.28 78.66 71.5 71.2 72
17/07/2022 16:57:14 65.74 65.45 70.88 67.7 67.7 69.2 67.68 67.69 78.66 71.5 71.2 72
17/07/2022 16:57:15 64.16 65.35 70.88 67.7 67.7 69.2 66.84 67.76 78.66 71.5 71.2 72
17/07/2022 16:57:16 63.3 64.46 70.88 67.7 67.7 69.2 64.87 66.95 78.66 71.5 71.2 72
17/07/2022 16:57:17 62.6 63.8 70.88 67.6 67.7 69.1 65.81 66.06 78.66 71.4 71.2 72
17/07/2022 16:57:18 69.74 68.39 70.88 67.7 67.7 69.2 71.38 70.06 78.66 71.5 71.2 72
17/07/2022 16:57:19 67.17 68.55 70.88 67.7 67.7 69.1 68.85 70.26 78.66 71.5 71.2 72
17/07/2022 16:57:20 64.21 67.41 70.88 67.7 67.7 69.1 66.21 69.08 78.66 71.5 71.2 72
17/07/2022 16:57:21 62.34 65.82 70.88 67.6 67.7 69.1 65.69 67.6 78.66 71.4 71.2 72
17/07/2022 16:57:22 68.23 67.14 70.88 67.2 67.7 69.1 70.04 69.09 78.66 71.3 71.2 72
17/07/2022 16:57:23 68.87 69.15 70.88 67.2 67.7 69.1 71.01 71.07 78.66 71.3 71.2 72
17/07/2022 16:57:24 62.16 68.05 70.88 67.1 67.7 69.1 65.94 70.13 78.66 71.3 71.2 72
17/07/2022 16:57:25 63.63 65.46 70.88 67.1 67.7 69.1 66.01 68.04 78.66 71.2 71.2 72
17/07/2022 16:57:26 67.13 66.42 70.88 67.1 67.7 69.1 68.89 68.45 78.66 71.2 71.2 72
17/07/2022 16:57:27 67.37 67.75 70.88 67.1 67.7 69.1 70.53 70.23 78.66 71.2 71.2 72
17/07/2022 16:57:28 68.88 68.79 70.88 67.1 67.7 69.1 70.63 70.8 78.66 71.2 71.2 72
17/07/2022 16:57:29 65.58 67.66 70.88 67.1 67.7 69.1 68.12 69.83 78.66 71.2 71.2 72
17/07/2022 16:57:30 64.83 66.58 70.88 67.1 67.7 69.1 66.72 68.97 78.66 71.2 71.2 72
17/07/2022 16:57:31 66.17 66.09 69.73 67.1 67.7 69.1 67.54 67.97 78.66 71.2 71.2 72
17/07/2022 16:57:32 67.18 66.95 69.73 67.1 67.7 69.1 68.45 68.36 78.66 71.2 71.2 72
17/07/2022 16:57:33 64.05 66.73 69.73 67.1 67.7 69.1 66.51 68.1 78.66 71.2 71.2 72
17/07/2022 16:57:34 75.04 73.96 73.96 67.2 67.7 69.1 73.64 72.51 78.66 71.2 71.2 72
17/07/2022 16:57:35 78.24 77.99 77.99 67.4 67.7 69.1 76.83 76.36 78.66 71.2 71.2 72
17/07/2022 16:57:36 77.54 77.21 77.99 67.5 67.8 69.1 75.52 75.45 78.66 71.3 71.3 72
17/07/2022 16:57:37 74.02 77.14 77.99 67.6 67.8 69.1 74.15 75.36 78.66 71.3 71.3 72
17/07/2022 16:57:38 70.98 76.08 77.99 67.6 67.8 69.1 70.62 75.23 77.72 71.3 71.3 72
17/07/2022 16:57:39 65.89 73.48 77.99 67.6 67.8 69.1 68.34 72.91 76.36 71.3 71.3 72
17/07/2022 16:57:40 65.92 70.38 77.99 67.6 67.8 69.1 67.82 70.74 76.36 71.3 71.3 72
17/07/2022 16:57:41 66.88 68.07 77.99 67.6 67.8 69.1 68.98 69.18 76.36 71.3 71.3 72
17/07/2022 16:57:42 68.33 68.29 77.99 67.6 67.8 69.1 71.41 70.84 76.36 71.3 71.3 72
17/07/2022 16:57:43 70.98 70.5 77.99 67.6 67.8 69.1 74.15 73.18 76.36 71.3 71.3 72
17/07/2022 16:57:44 69.21 69.87 77.99 67.7 67.8 69.1 72.52 73.08 76.36 71.3 71.3 72
17/07/2022 16:57:45 66.32 69.57 77.99 67.7 67.8 69.1 71.3 72.87 76.36 71.3 71.3 72
17/07/2022 16:57:46 68.16 68.27 77.99 67.7 67.8 69.1 72.62 72.61 76.36 71.3 71.3 72
17/07/2022 16:57:47 69.02 69.08 77.99 67.7 67.8 69.1 73.38 73.29 76.36 71.3 71.3 72
17/07/2022 16:57:48 67.23 68.43 77.99 67.7 67.8 69.1 73.01 73.35 76.36 71.3 71.3 72
17/07/2022 16:57:49 65.6 67.69 77.99 67.7 67.8 69.1 71.29 72.9 76.36 71.3 71.3 72
17/07/2022 16:57:50 66.59 67.04 77.99 67.7 67.8 69.1 71.69 72.13 76.36 71.3 71.3 72
17/07/2022 16:57:51 64.87 66.35 77.99 67.7 67.8 69.1 70.86 71.72 76.36 71.3 71.3 72
17/07/2022 16:57:52 69.59 68.56 77.99 67.7 67.8 69.1 73.89 73.24 76.36 71.3 71.3 72
17/07/2022 16:57:53 66.18 68.2 77.99 67.7 67.8 69.1 71.04 72.88 76.36 71.3 71.3 72
17/07/2022 16:57:54 70.54 69.85 77.99 67.7 67.8 69.1 73.91 73.57 76.36 71.3 71.3 72
17/07/2022 16:57:55 66.18 69.59 77.99 67.7 67.8 69.1 72.69 73.43 76.36 71.3 71.3 72
17/07/2022 16:57:56 72.11 71.15 77.99 67.7 67.8 69.1 74.83 74.34 76.36 71.3 71.3 72
17/07/2022 16:57:57 69.28 70.4 77.99 67.8 67.8 69.1 73.25 74.02 76.36 71.3 71.3 72
17/07/2022 16:57:58 65.94 69.75 77.99 67.8 67.8 69.1 72.01 73.49 76.36 71.3 71.3 72
17/07/2022 16:57:59 70.16 69.68 77.99 67.8 67.8 69.1 73.61 73.44 76.36 71.4 71.3 72
17/07/2022 16:58:00 68.87 70.36 77.99 67.8 67.8 69.1 73.17 74.09 76.36 71.4 71.3 72
17/07/2022 16:58:01 65.23 68.86 77.99 67.8 67.8 69.1 70.73 72.97 76.36 71.4 71.3 72
17/07/2022 16:58:02 68.2 67.73 77.99 67.8 67.8 69.1 72.54 72.25 76.36 71.4 71.3 72
17/07/2022 16:58:03 65.55 67.89 77.99 67.8 67.8 69.1 72.22 72.54 76.36 71.4 71.3 72
17/07/2022 16:58:04 67.4 67.21 77.99 67.8 67.8 69.1 72.61 72.88 76.36 71.4 71.3 72
17/07/2022 16:58:05 66.29 67.01 77.21 67.8 67.8 69.1 71.85 72.58 75.45 71.4 71.3 72
17/07/2022 16:58:06 69.38 68.99 77.14 67.8 67.8 69.1 73.19 73 75.36 71.4 71.3 72
17/07/2022 16:58:07 67.53 68.99 76.08 67.8 67.8 69.1 72.75 73.32 75.23 71.4 71.3 72
17/07/2022 16:58:08 70.85 70.68 73.48 67.9 67.8 69.1 73.6 73.58 74.34 71.5 71.3 72
17/07/2022 16:58:09 69.43 70.4 71.15 67.9 67.8 69.1 72.54 73.54 74.34 71.5 71.3 72
17/07/2022 16:58:10 65.87 69.9 71.15 67.9 67.8 69.1 71.69 73.03 74.34 71.5 71.3 72
17/07/2022 16:58:11 69.94 69.52 71.15 67.9 67.9 69.1 74.83 74.34 74.34 71.5 71.4 72
17/07/2022 16:58:12 71.1 70.8 71.15 67.9 67.9 69.1 75.05 75.11 75.11 71.5 71.4 72
17/07/2022 16:58:13 67.83 70.59 71.15 67.9 67.9 69.1 72.33 74.67 75.11 71.5 71.4 72
17/07/2022 16:58:14 67.13 68.8 71.15 67.9 67.9 69.1 70.05 73.36 75.11 71.5 71.4 72
17/07/2022 16:58:15 67.05 68.31 71.15 67.9 67.9 69.1 69.35 71.48 75.11 71.5 71.4 72
17/07/2022 16:58:16 70.54 69.77 71.15 67.9 67.9 69.1 71.7 71.39 75.11 71.5 71.4 72
17/07/2022 16:58:17 67.87 69.56 71.15 68 67.9 69.1 69.19 71.24 75.11 71.5 71.4 72
17/07/2022 16:58:18 68.12 69.68 71.15 68 67.9 69.1 69.47 70.89 75.11 71.5 71.4 72
17/07/2022 16:58:19 65.65 68.31 71.15 68 67.9 69.1 67.69 69.64 75.11 71.5 71.4 72
17/07/2022 16:58:20 70.09 69.59 71.15 68 67.9 69.1 70.57 70.16 75.11 71.5 71.4 72
17/07/2022 16:58:21 67.71 70.4 71.15 68 67.9 69.1 68.94 70.62 75.11 71.5 71.4 72
17/07/2022 16:58:22 68.15 68.42 71.15 68 67.9 69.1 69.87 69.88 75.11 71.5 71.4 72
17/07/2022 16:58:23 70.67 70.04 71.15 68 67.9 69.1 71.84 71.21 75.11 71.5 71.4 72
17/07/2022 16:58:24 70.63 70.45 71.15 68 67.9 69.1 71.37 71.43 75.11 71.5 71.4 72
17/07/2022 16:58:25 71.41 71.67 71.67 68 67.9 69.1 72.21 72.52 75.11 71.5 71.4 72
17/07/2022 16:58:26 70.94 71.54 71.67 68.1 67.9 69.1 72.03 72.28 75.11 71.5 71.4 72
17/07/2022 16:58:27 68.05 70.92 71.67 68.1 67.9 69.1 69.95 71.91 75.11 71.5 71.4 72
17/07/2022 16:58:28 68.65 69.89 71.67 68.1 67.9 69.1 70.32 71.08 75.11 71.5 71.4 72
17/07/2022 16:58:29 71.17 70.74 71.67 68 67.9 69.1 72.15 71.92 75.11 71.5 71.4 72
17/07/2022 16:58:30 72.97 72.67 72.67 68 67.9 69.1 73.6 73.31 75.11 71.5 71.4 72
17/07/2022 16:58:31 75.97 75.06 75.06 68.1 68 69.2 76.31 75.49 75.49 71.5 71.4 72
17/07/2022 16:58:32 71.01 75.06 75.06 68.1 68 69.2 72.97 75.44 75.49 71.5 71.4 72
17/07/2022 16:58:33 72.63 73.32 75.06 68.1 68 69.2 73.38 74.11 75.49 71.5 71.4 72
17/07/2022 16:58:34 72.82 73.31 75.06 68.2 68 69.2 73.97 74.06 75.49 71.5 71.4 72
17/07/2022 16:58:35 70.34 72.83 75.06 68.2 68 69.2 71.12 73.97 75.49 71.5 71.4 72
17/07/2022 16:58:36 74.11 73.57 75.06 68.2 68 69.2 74.84 74.35 75.49 71.6 71.4 72
17/07/2022 16:58:37 74.33 74.1 75.06 68.3 68 69.2 75.26 74.91 75.49 71.6 71.4 72
17/07/2022 16:58:38 70.8 73.94 75.06 68.3 68 69.2 71.6 74.85 75.49 71.6 71.4 72
17/07/2022 16:58:39 69.22 72.45 75.06 68.3 68 69.2 70.34 73.3 75.49 71.6 71.4 72
17/07/2022 16:58:40 67.31 70.39 75.06 68.3 68 69.2 68.74 71.34 75.49 71.5 71.4 72
17/07/2022 16:58:41 69.09 69.6 75.06 68.3 68 69.2 70.05 70.47 75.49 71.5 71.4 72
17/07/2022 16:58:42 67.15 68.61 75.06 68.3 68 69.2 69.21 69.84 75.49 71.5 71.4 72
17/07/2022 16:58:43 67.68 68.06 75.06 68.3 68 69.2 68.78 69.42 75.49 71.5 71.4 72
17/07/2022 16:58:44 72.19 71.19 75.06 68.3 68 69.2 72.18 71.37 75.49 71.5 71.4 72
17/07/2022 16:58:45 69.98 71.09 75.06 68.3 68 69.2 71.72 71.73 75.49 71.5 71.4 72
17/07/2022 16:58:46 72.89 72.46 75.06 68.3 68 69.2 73.58 73.15 75.49 71.5 71.5 72
17/07/2022 16:58:47 67.34 72.43 75.06 68.3 68 69.2 69.29 73.13 75.49 71.5 71.5 72
17/07/2022 16:58:48 69.02 69.74 75.06 68.3 68.1 69.2 71.74 71.71 75.49 71.5 71.5 72
17/07/2022 16:58:49 70.27 70.22 75.06 68.3 68.1 69.2 71.56 71.92 75.49 71.5 71.5 72
17/07/2022 16:58:50 68.68 69.95 75.06 68.3 68.1 69.2 70.93 71.59 75.49 71.5 71.5 72
17/07/2022 16:58:51 69.85 69.86 75.06 68.3 68.1 69.2 71.2 71.33 75.49 71.5 71.5 72
17/07/2022 16:58:52 74.34 73.29 75.06 68.4 68.1 69.2 74.02 73.3 75.49 71.5 71.5 72
17/07/2022 16:58:53 71.56 73.21 75.06 68.4 68.1 69.2 72.73 73.35 75.49 71.5 71.5 72
17/07/2022 16:58:54 70.03 72.91 75.06 68.4 68.1 69.2 71.44 73.72 75.49 71.5 71.5 72
17/07/2022 16:58:55 69.2 70.99 75.06 68.4 68.1 69.2 70.51 72.03 75.49 71.5 71.5 72
17/07/2022 16:58:56 70.08 70.95 75.06 68.5 68.1 69.2 71.11 72.03 75.49 71.5 71.5 72
17/07/2022 16:58:57 68.98 70.28 75.06 68.5 68.1 69.2 71.14 72.07 75.49 71.5 71.5 72
17/07/2022 16:58:58 68.52 70.31 75.06 68.5 68.1 69.2 69.34 72.1 75.49 71.5 71.5 72
17/07/2022 16:58:59 69.82 70.37 75.06 68.5 68.1 69.2 71.57 71.78 75.49 71.5 71.5 72
17/07/2022 16:59:00 66.45 69.43 75.06 68.5 68.1 69.2 69.07 71.32 75.49 71.5 71.5 72
17/07/2022 16:59:01 69.18 69.09 75.06 68.5 68.1 69.2 70.81 70.8 75.44 71.5 71.5 72
17/07/2022 16:59:02 67.98 69.63 74.1 68.5 68.1 69.2 68.55 70.94 74.91 71.5 71.5 72
17/07/2022 16:59:03 63.87 67.82 74.1 68.5 68.1 69.2 66.45 69.06 74.91 71.5 71.5 72
17/07/2022 16:59:04 65.96 65.96 74.1 68.5 68.1 69.2 67.79 67.89 74.91 71.5 71.5 72
17/07/2022 16:59:05 68.97 68.07 74.1 68.5 68.1 69.2 70.62 69.83 74.91 71.5 71.5 72
17/07/2022 16:59:06 69.05 68.93 74.1 68.5 68.1 69.2 70.63 70.69 74.91 71.5 71.5 72
17/07/2022 16:59:07 67.08 68.5 73.94 68.5 68.1 69.2 68.76 70.12 74.85 71.5 71.5 72
17/07/2022 16:59:08 64.65 67.73 73.29 68.5 68.1 69.2 67.01 69.39 73.72 71.5 71.4 72
17/07/2022 16:59:09 67 66.76 73.29 68.5 68.1 69.2 68.4 68.38 73.72 71.4 71.4 72
17/07/2022 16:59:10 67.22 67.61 73.29 68.5 68.1 69.2 69.16 69.36 73.72 71.4 71.4 72
17/07/2022 16:59:11 68.23 68.18 73.29 68.5 68.1 69.2 69.76 69.79 73.72 71.4 71.4 72
17/07/2022 16:59:12 66.76 67.44 73.29 68.5 68.1 69.2 68.08 69.03 73.72 71.4 71.4 72
17/07/2022 16:59:13 70.23 69.58 73.29 68.5 68.1 69.2 71.28 70.7 73.72 71.4 71.4 72
17/07/2022 16:59:14 67.6 69.81 73.29 68.5 68.1 69.2 69.17 70.91 73.72 71.4 71.4 72
17/07/2022 16:59:15 67.52 68.2 73.29 68.5 68.1 69.2 69.51 69.92 73.72 71.4 71.4 72
17/07/2022 16:59:16 66.49 68.26 73.29 68.5 68.1 69.2 68.45 70.11 73.72 71.4 71.4 72
17/07/2022 16:59:17 68.43 68.65 73.29 68.5 68.1 69.2 69.35 69.71 73.72 71.4 71.4 72
17/07/2022 16:59:18 63.79 67.6 73.29 68.5 68.1 69.2 66.35 68.94 73.72 71.4 71.4 72
17/07/2022 16:59:19 62.07 65.56 73.29 68.5 68.1 69.2 66.23 67.53 73.72 71.4 71.4 72
17/07/2022 16:59:20 61.3 63.85 73.29 68.4 68.1 69.2 64.51 66.79 73.72 71.3 71.4 72
17/07/2022 16:59:21 64.09 63.77 73.29 68.4 68.1 69.2 67.7 67.1 73.72 71.3 71.4 72
17/07/2022 16:59:22 66.61 66.44 73.21 68.4 68.1 69.2 71.29 70.67 73.72 71.3 71.4 72
17/07/2022 16:59:23 65.55 65.91 72.91 68.4 68.1 69.2 72.14 71.84 73.72 71.3 71.4 72
17/07/2022 16:59:24 66.37 66.43 70.99 68.4 68.1 69.2 69.52 71.95 72.1 71.3 71.4 72
17/07/2022 16:59:25 66.37 66.78 70.95 68.4 68.1 69.2 72.12 72 72.1 71.3 71.4 72
17/07/2022 16:59:26 69.87 69.24 70.37 68.4 68.1 69.2 71.74 71.8 72.1 71.3 71.4 72
17/07/2022 16:59:27 69.99 69.82 70.37 68.4 68.1 69.2 72.8 72.82 72.82 71.3 71.4 72
17/07/2022 16:59:28 69.58 70.06 70.37 68.4 68.1 69.2 73.56 73.61 73.61 71.3 71.4 72
17/07/2022 16:59:29 70.36 70.62 70.62 68.4 68.1 69.2 72.84 73.09 73.61 71.3 71.4 72
17/07/2022 16:59:30 74.42 74.09 74.09 68.5 68.1 69.2 74.26 74.74 74.74 71.3 71.4 72
17/07/2022 16:59:31 68.71 72.7 74.09 68.5 68.1 69.2 72.76 73.7 74.74 71.3 71.4 72
17/07/2022 16:59:32 72.23 72.35 74.09 68.5 68.1 69.2 73.03 73.52 74.74 71.3 71.4 72
17/07/2022 16:59:33 70.59 72.84 74.09 68.5 68.1 69.2 70.45 73.78 74.74 71.3 71.4 72
17/07/2022 16:59:34 67.52 70.87 74.09 68.5 68.1 69.2 69.74 71.45 74.74 71.3 71.4 72
17/07/2022 16:59:35 76.89 75.66 75.66 68.6 68.1 69.2 75.72 74.53 74.74 71.3 71.4 72
17/07/2022 16:59:36 69.05 75.01 75.66 68.6 68.1 69.2 71.12 74.37 74.74 71.3 71.4 72
17/07/2022 16:59:37 78.25 78.03 78.03 68.7 68.1 69.2 77.02 76.77 76.77 71.3 71.4 72
17/07/2022 16:59:38 73.87 75.59 78.03 68.8 68.1 69.2 73.84 74.85 76.77 71.3 71.4 72
17/07/2022 16:59:39 72.58 75.27 78.03 68.8 68.2 69.2 73.24 74.98 76.77 71.3 71.4 72
17/07/2022 16:59:40 70.94 73.96 78.03 68.8 68.2 69.2 72.38 73.84 76.77 71.3 71.4 72
17/07/2022 16:59:41 68.49 71.74 78.03 68.8 68.1 69.2 69.77 72.74 76.77 71.3 71.4 72
17/07/2022 16:59:42 70.85 71.27 78.03 68.8 68.1 69.2 72.98 72.81 76.77 71.3 71.4 72
17/07/2022 16:59:43 68.64 71.12 78.03 68.8 68.1 69.2 71.05 72.66 76.77 71.3 71.4 72
17/07/2022 16:59:44 66.01 69.83 78.03 68.8 68.1 69.2 68.05 71.93 76.77 71.3 71.4 72
17/07/2022 16:59:45 74.92 73.77 78.03 68.8 68.1 69.2 76.04 74.9 76.77 71.3 71.4 72
17/07/2022 16:59:46 73.9 74.33 78.03 68.8 68.1 69.2 74.98 75.31 76.77 71.3 71.4 72
17/07/2022 16:59:47 79.79 79.11 79.11 69 68.2 69.2 83.4 82.51 82.51 71.5 71.5 72
17/07/2022 16:59:48 70.44 78.53 79.11 69 68.2 69.2 74.73 82.02 82.51 71.6 71.5 72
17/07/2022 16:59:49 79.14 79.08 79.11 69.2 68.3 69.2 78.04 79.12 82.51 71.6 71.5 72
17/07/2022 16:59:50 69.08 78.58 79.11 69.2 68.3 69.2 72.13 78.7 82.51 71.6 71.5 72
17/07/2022 16:59:51 72.45 75.17 79.11 69.2 68.3 69.2 73.82 75.84 82.51 71.7 71.5 72
17/07/2022 16:59:52 63.5 73.48 79.11 69.2 68.3 69.2 67.06 74.53 82.51 71.7 71.5 72
17/07/2022 16:59:53 65.16 69.89 79.11 69.2 68.3 69.2 69.82 71.39 82.51 71.7 71.5 72
17/07/2022 16:59:54 67.04 68.64 79.11 69.2 68.3 69.2 70.83 71.04 82.51 71.7 71.5 72
17/07/2022 16:59:55 69.8 69.79 79.11 69.2 68.2 69.2 72.06 72.19 82.51 71.7 71.5 72
17/07/2022 16:59:56 67.72 70.14 79.11 69.2 68.3 69.2 71.79 72.76 82.51 71.7 71.5 72
17/07/2022 16:59:57 69.72 70.42 79.11 69.2 68.3 69.2 72.29 72.21 82.51 71.7 71.5 72
17/07/2022 16:59:58 65.74 68.49 79.11 69.2 68.3 69.2 70.33 72.16 82.51 71.7 71.5 72
17/07/2022 16:59:59 70.06 69.89 79.11 69.2 68.3 69.2 74.02 73.65 82.51 71.7 71.5 72
17/07/2022 17:00:00 66.47 70.08 79.11 69.3 68.3 69.2 70.92 73.73 82.51 71.7 71.5 72
17/07/2022 17:00:01 68.91 68.89 79.11 69.3 68.3 69.2 71.82 72.46 82.51 71.7 71.5 72
17/07/2022 17:00:02 67.49 68.94 79.11 69.2 68.3 69.2 72.34 72.68 82.51 71.7 71.5 72
17/07/2022 17:00:03 64.47 67.97 79.11 69.2 68.3 69.2 69.87 72.46 82.51 71.7 71.5 72
17/07/2022 17:00:04 77.83 77.1 79.11 69.3 68.3 69.2 77.09 76.53 82.51 71.7 71.5 72
17/07/2022 17:00:05 70.18 76.39 79.11 69.3 68.3 69.2 73.27 75.87 82.51 71.8 71.5 72
17/07/2022 17:00:06 79.48 79.33 79.33 69.4 68.3 69.2 78.76 78.62 82.51 71.8 71.5 72
17/07/2022 17:00:07 74.8 79.93 79.93 69.5 68.4 69.2 75.43 79.19 82.51 71.9 71.5 72
17/07/2022 17:00:08 65.27 76.58 79.93 69.4 68.4 69.2 71.6 76.44 82.51 71.9 71.5 72
17/07/2022 17:00:09 65.09 72.78 79.93 69.4 68.3 69.2 68.18 74.08 82.51 71.9 71.5 72
17/07/2022 17:00:10 70.44 70.81 79.93 69.5 68.4 69.2 73.45 73.21 82.51 71.9 71.5 72
17/07/2022 17:00:11 61.93 70.4 79.93 69.4 68.3 69.2 66.41 72.85 82.51 71.9 71.5 72
17/07/2022 17:00:12 63.41 67.04 79.93 69.4 68.3 69.2 66.02 70.02 82.51 71.9 71.5 72
17/07/2022 17:00:13 60.38 65.31 79.93 69.4 68.3 69.2 63.65 68.01 82.51 71.8 71.5 72
17/07/2022 17:00:14 66.01 65.06 79.93 69.4 68.3 69.2 68.33 67.86 82.51 71.8 71.5 72
17/07/2022 17:00:15 75.28 74.33 79.93 69.5 68.3 69.2 77.59 76.42 82.51 71.9 71.5 72
17/07/2022 17:00:16 60.52 72.27 79.93 69.4 68.3 69.2 70.49 74.8 82.51 71.9 71.5 72
17/07/2022 17:00:17 65.47 68.54 79.93 69.4 68.3 69.2 72.19 72.68 82.02 71.9 71.5 72
17/07/2022 17:00:18 67.03 67.75 79.93 69.4 68.3 69.2 71.85 72.5 79.19 71.9 71.5 72
17/07/2022 17:00:19 64.42 66.71 79.93 69.5 68.3 69.2 71.43 72.07 79.19 71.9 71.5 72
17/07/2022 17:00:20 68.23 68.09 79.93 69.5 68.3 69.2 70.19 71.57 79.19 71.9 71.5 72
17/07/2022 17:00:21 61.62 67.79 79.93 69.4 68.3 69.2 69.93 70.83 79.19 71.9 71.5 72
17/07/2022 17:00:22 67.69 67 79.93 69.4 68.3 69.2 72.26 71.76 79.19 71.9 71.5 72
17/07/2022 17:00:23 66.62 67.2 79.93 69.4 68.3 69.2 71.5 71.73 79.19 71.9 71.5 72
17/07/2022 17:00:24 66.91 68.13 79.93 69.4 68.3 69.2 71.88 72.25 79.19 71.9 71.5 72
17/07/2022 17:00:25 67.74 67.67 79.93 69.4 68.3 69.2 71.14 71.73 79.19 71.9 71.5 72
17/07/2022 17:00:26 66.2 67.45 79.93 69.4 68.3 69.2 70.99 71.39 79.19 71.9 71.5 72
17/07/2022 17:00:27 62.56 66.52 79.93 69.4 68.3 69.2 70.94 71.24 79.19 71.9 71.5 72
17/07/2022 17:00:28 66.01 65.98 79.93 69.4 68.3 69.2 71.65 71.52 79.19 71.9 71.5 72
17/07/2022 17:00:29 67.89 67.57 79.93 69.4 68.3 69.2 71.62 71.71 79.19 71.9 71.5 72
17/07/2022 17:00:30 67.58 68.44 79.93 69.4 68.3 69.2 71.24 71.72 79.19 71.9 71.5 72
17/07/2022 17:00:31 67.81 68.15 79.93 69.4 68.3 69.2 70.92 71.41 79.19 71.9 71.5 72
17/07/2022 17:00:32 68.56 68.99 79.93 69.4 68.3 69.2 71.77 71.85 79.19 71.9 71.5 72
17/07/2022 17:00:33 68.49 68.83 79.93 69.4 68.3 69.2 71.78 71.9 79.19 71.9 71.5 72
17/07/2022 17:00:34 72.78 72.08 79.93 69.4 68.3 69.2 74.66 74.05 79.19 71.9 71.5 72
17/07/2022 17:00:35 75.14 74.82 79.93 69.5 68.3 69.2 76.63 76.37 79.19 72 71.5 72
17/07/2022 17:00:36 72.98 75.09 79.93 69.5 68.3 69.2 75.24 76.37 79.19 72 71.5 72
17/07/2022 17:00:37 73.07 74.73 76.58 69.5 68.3 69.2 75.76 76.45 76.45 72 71.5 72
17/07/2022 17:00:38 70.6 72.95 75.09 69.5 68.3 69.2 74.9 75.73 76.45 72 71.6 72
17/07/2022 17:00:39 71.88 72.28 75.09 69.6 68.3 69.2 75.64 75.65 76.45 72 71.6 72
17/07/2022 17:00:40 71.37 72.59 75.09 69.6 68.3 69.2 75.42 76.2 76.45 72.1 71.6 72
17/07/2022 17:00:41 69.37 71.64 75.09 69.6 68.3 69.2 74.67 75.65 76.45 72.1 71.6 72
17/07/2022 17:00:42 66.21 69.9 75.09 69.6 68.3 69.2 73.88 74.7 76.45 72.1 71.6 72
17/07/2022 17:00:43 69.27 70.35 75.09 69.6 68.3 69.2 73.39 74.48 76.45 72.1 71.6 72
17/07/2022 17:00:44 70.05 69.63 75.09 69.6 68.3 69.2 74.68 74.46 76.45 72.1 71.6 72
17/07/2022 17:00:45 67.6 69.66 75.09 69.5 68.3 69.2 73.05 74.43 76.45 72.1 71.6 72
17/07/2022 17:00:46 70.87 71.19 75.09 69.6 68.3 69.2 75.04 75.15 76.45 72.1 71.6 72
17/07/2022 17:00:47 75.09 74.52 75.09 69.6 68.3 69.2 77.06 76.76 76.76 72.1 71.6 72
17/07/2022 17:00:48 73.7 74.86 75.09 69.6 68.4 69.2 77.22 77.24 77.24 72.2 71.6 72
17/07/2022 17:00:49 72.05 74 75.09 69.7 68.4 69.2 75.9 77.03 77.24 72.2 71.6 72
17/07/2022 17:00:50 71.09 72.64 75.09 69.7 68.4 69.2 76 76.44 77.24 72.2 71.6 72
17/07/2022 17:00:51 69.91 72.21 75.09 69.7 68.4 69.2 74.6 76.04 77.24 72.2 71.6 72
17/07/2022 17:00:52 68.91 71.41 75.09 69.7 68.4 69.2 75.23 76.15 77.24 72.2 71.7 72
17/07/2022 17:00:53 71.6 71.27 75.09 69.7 68.4 69.2 75.04 75.35 77.24 72.2 71.7 72.1
17/07/2022 17:00:54 71.01 71.57 75.09 69.7 68.4 69.2 75.63 75.73 77.24 72.3 71.7 72.1
17/07/2022 17:00:55 69.57 71.74 75.09 69.7 68.4 69.2 74.72 75.84 77.24 72.3 71.7 72.1
17/07/2022 17:00:56 66.93 70.25 75.09 69.7 68.4 69.2 71.23 74.96 77.24 72.3 71.7 72.1
17/07/2022 17:00:57 72.91 72.11 75.09 69.8 68.4 69.2 75.75 75.02 77.24 72.3 71.7 72.1
17/07/2022 17:00:58 70.18 71.54 75.09 69.8 68.4 69.2 75.39 75.51 77.24 72.3 71.7 72.1
17/07/2022 17:00:59 70.96 71.02 75.09 69.8 68.4 69.2 75.59 75.77 77.24 72.3 71.7 72.1
17/07/2022 17:01:00 67.45 70.97 75.09 69.8 68.4 69.2 74.34 75.5 77.24 72.4 71.7 72.1
17/07/2022 17:01:01 67.8 68.99 75.09 69.8 68.4 69.2 75.2 75.28 77.24 72.4 71.7 72.1
17/07/2022 17:01:02 68.73 68.7 75.09 69.8 68.4 69.2 74.12 75.38 77.24 72.4 71.7 72.1
17/07/2022 17:01:03 72.61 71.73 75.09 69.8 68.4 69.2 75.95 75.73 77.24 72.4 71.7 72.1
17/07/2022 17:01:04 69.99 71.62 75.09 69.8 68.4 69.2 73.96 75.53 77.24 72.4 71.7 72.1
17/07/2022 17:01:05 71.61 71.62 75.09 69.9 68.4 69.2 75.71 75.55 77.24 72.5 71.7 72.1
17/07/2022 17:01:06 74.66 73.75 74.86 69.9 68.4 69.2 77.99 77.33 77.33 72.5 71.8 72.1
17/07/2022 17:01:07 76.06 76.08 76.08 70 68.4 69.2 77.39 77.81 77.81 72.6 71.8 72.1
17/07/2022 17:01:08 70.68 75.71 76.08 70 68.5 69.2 75.62 77.41 77.81 72.6 71.8 72.1
17/07/2022 17:01:09 70.18 73.23 76.08 70 68.4 69.2 75.65 76.57 77.81 72.6 71.8 72.1
17/07/2022 17:01:10 72.71 72.63 76.08 70 68.5 69.2 76.22 76.17 77.81 72.6 71.8 72.1
17/07/2022 17:01:11 71.61 72.47 76.08 70 68.5 69.2 76.25 76.58 77.81 72.7 71.8 72.1
17/07/2022 17:01:12 70.91 72.06 76.08 70 68.5 69.2 75.89 76.28 77.81 72.7 71.8 72.1
17/07/2022 17:01:13 72.45 72.57 76.08 70.1 68.5 69.2 76.12 76.59 77.81 72.7 71.8 72.1
17/07/2022 17:01:14 70.24 72.2 76.08 70.1 68.5 69.2 75.62 76.4 77.81 72.8 71.8 72.1
17/07/2022 17:01:15 70.24 70.84 76.08 70.1 68.5 69.2 74.67 75.85 77.81 72.8 71.8 72.1
17/07/2022 17:01:16 70.67 71.1 76.08 70.1 68.5 69.2 75.78 75.73 77.81 72.8 71.8 72.1
17/07/2022 17:01:17 69.03 70.76 76.08 70.1 68.5 69.2 74.1 75.55 77.81 72.8 71.8 72.1
17/07/2022 17:01:18 71.81 71.28 76.08 70.1 68.5 69.2 75.11 75.31 77.81 72.8 71.8 72.1
17/07/2022 17:01:19 72.13 72.23 76.08 70.2 68.5 69.2 75.52 75.56 77.81 72.9 71.8 72.1
17/07/2022 17:01:20 73.12 73.09 76.08 70.2 68.5 69.2 76.17 76.14 77.81 72.9 71.8 72.1
17/07/2022 17:01:21 67.65 72.58 76.08 70.2 68.4 69.2 72.74 75.91 77.81 72.9 71.8 72.1
17/07/2022 17:01:22 71.78 71.6 76.08 70.2 68.4 69.2 74.92 75.04 77.81 72.9 71.8 72.1
17/07/2022 17:01:23 69.69 71.25 76.08 70.2 68.4 69.2 74.56 74.87 77.81 72.9 71.9 72.1
17/07/2022 17:01:24 70.03 70.26 76.08 70.2 68.4 69.2 75.23 75 77.81 73 71.9 72.1
17/07/2022 17:01:25 71.14 71.03 76.08 70.2 68.5 69.2 75.23 75.38 77.81 73 71.9 72.1
17/07/2022 17:01:26 69.94 71.04 76.08 70.2 68.5 69.2 75.15 75.53 77.81 73 71.9 72.1
17/07/2022 17:01:27 69.38 70.45 76.08 70.3 68.5 69.2 75.08 75.22 77.81 73 71.9 72.1
17/07/2022 17:01:28 69.79 70.41 76.08 70.3 68.5 69.2 75.15 75.64 77.81 73 71.9 72.1
17/07/2022 17:01:29 71.07 70.86 76.08 70.3 68.5 69.2 75.38 75.54 77.81 73 71.9 72.1
17/07/2022 17:01:30 70.07 71.19 76.08 70.3 68.5 69.2 75.17 75.73 77.81 73.1 71.9 72.1
17/07/2022 17:01:31 69.23 70.33 76.08 70.3 68.5 69.2 74.86 75.34 77.81 73.1 71.9 72.1
17/07/2022 17:01:32 66.38 69.66 76.08 70.3 68.5 69.2 73.82 75.06 77.81 73.1 71.9 72.1
17/07/2022 17:01:33 72.15 71.8 76.08 70.3 68.5 69.2 75.45 75.55 77.81 73.1 71.9 72.1
17/07/2022 17:01:34 67.13 70.35 76.08 70.3 68.5 69.2 73.25 74.85 77.81 73.1 71.9 72.1
17/07/2022 17:01:35 91.17 90.02 90.02 71.8 69.3 69.4 89.21 88.06 88.06 73.7 72.2 72.2
17/07/2022 17:01:36 70.68 89.06 90.02 71.8 69.3 69.4 74.71 87.17 88.06 73.7 72.2 72.2
17/07/2022 17:01:37 75.25 84.93 90.02 71.8 69.3 69.4 79.54 83.33 88.06 73.7 72.2 72.2
17/07/2022 17:01:38 68.51 81.36 90.02 71.8 69.3 69.4 74.75 81.2 88.06 73.7 72.2 72.2
17/07/2022 17:01:39 67.67 77.44 90.02 71.8 69.3 69.4 73.82 78.29 88.06 73.7 72.2 72.2
17/07/2022 17:01:40 71.23 74.05 90.02 71.8 69.3 69.4 74.94 76.11 88.06 73.7 72.2 72.2
17/07/2022 17:01:41 70.14 73.14 90.02 71.8 69.3 69.4 75.3 76.21 88.06 73.7 72.2 72.2
17/07/2022 17:01:42 70.31 71.48 90.02 71.8 69.3 69.4 75.68 75.69 88.06 73.8 72.2 72.2
17/07/2022 17:01:43 64.6 70.1 90.02 71.8 69.3 69.4 73.9 75.53 88.06 73.8 72.2 72.2
17/07/2022 17:01:44 67.46 67.79 90.02 71.8 69.3 69.4 74.98 75 88.06 73.8 72.2 72.2
17/07/2022 17:01:45 71.8 71.35 90.02 71.8 69.3 69.4 76.03 76.08 88.06 73.8 72.3 72.2
17/07/2022 17:01:46 67.21 70.08 90.02 71.8 69.3 69.4 74.63 75.62 88.06 73.8 72.3 72.2
17/07/2022 17:01:47 71.15 70.71 90.02 71.8 69.3 69.4 75.38 75.53 88.06 73.8 72.3 72.2
17/07/2022 17:01:48 69.98 70.88 90.02 71.8 69.3 69.4 74.73 75.46 88.06 73.8 72.3 72.2
17/07/2022 17:01:49 73.47 73.09 90.02 71.8 69.3 69.4 76.89 76.67 88.06 73.8 72.3 72.2
17/07/2022 17:01:50 71.27 73.08 90.02 71.8 69.3 69.4 75.76 76.84 88.06 73.8 72.3 72.2
17/07/2022 17:01:51 72.94 72.66 90.02 71.9 69.3 69.4 76.31 76.69 88.06 73.8 72.3 72.2
17/07/2022 17:01:52 75.78 75.4 90.02 71.9 69.4 69.4 77.96 77.77 88.06 73.9 72.3 72.2
17/07/2022 17:01:53 72.66 74.82 90.02 71.9 69.4 69.4 76.79 77.32 88.06 73.9 72.3 72.2
17/07/2022 17:01:54 73.89 74.92 90.02 71.9 69.4 69.4 77.6 77.88 88.06 73.9 72.3 72.2
17/07/2022 17:01:55 69.52 73.39 90.02 71.9 69.4 69.4 74.8 77.13 88.06 73.9 72.3 72.2
17/07/2022 17:01:56 73.98 73.25 90.02 71.9 69.4 69.4 76.27 76.22 88.06 73.9 72.4 72.2
17/07/2022 17:01:57 72.58 73.04 90.02 72 69.4 69.4 76.19 76.26 88.06 73.9 72.4 72.2
17/07/2022 17:01:58 69.99 72.77 90.02 72 69.4 69.4 74.68 76.29 88.06 74 72.4 72.2
17/07/2022 17:01:59 68.56 71.21 90.02 72 69.4 69.4 74.39 75.5 88.06 74 72.4 72.2
17/07/2022 17:02:00 68.56 69.83 90.02 72 69.4 69.4 71.77 74.81 88.06 74 72.4 72.2
17/07/2022 17:02:01 66.68 68.76 90.02 72 69.4 69.4 69.86 72.98 88.06 73.9 72.4 72.2
17/07/2022 17:02:02 71.04 70.68 90.02 72 69.4 69.4 74.1 73.43 88.06 73.9 72.4 72.2
17/07/2022 17:02:03 73.77 72.87 90.02 72 69.4 69.4 76.71 75.86 88.06 74 72.4 72.2
17/07/2022 17:02:04 71.49 72.49 90.02 72 69.4 69.4 74.94 75.7 88.06 74 72.4 72.2
17/07/2022 17:02:05 70.51 72.38 89.06 72 69.4 69.4 74.86 75.69 87.17 74 72.4 72.2
17/07/2022 17:02:06 67.22 70.82 84.93 72 69.4 69.4 73.03 74.79 83.33 74 72.4 72.2
17/07/2022 17:02:07 72.31 71.5 81.36 72 69.4 69.4 76.05 75.57 81.2 74 72.4 72.2
17/07/2022 17:02:08 74.49 74.26 77.44 72 69.5 69.4 77.91 77.83 78.29 74 72.4 72.2
17/07/2022 17:02:09 69.55 72.83 75.4 72 69.5 69.4 74.96 77.03 77.88 74 72.4 72.2
17/07/2022 17:02:10 66.88 70.98 75.4 72 69.5 69.4 73.27 75.5 77.88 74 72.4 72.2
17/07/2022 17:02:11 67.11 69.11 75.4 72 69.5 69.4 73.71 74.77 77.88 74 72.4 72.2
17/07/2022 17:02:12 73.26 72.1 75.4 72.1 69.5 69.4 77.43 76.53 77.88 74 72.5 72.2
17/07/2022 17:02:13 70.86 72.38 75.4 72.1 69.5 69.4 75.98 76.77 77.88 74.1 72.5 72.2
17/07/2022 17:02:14 65.54 71.1 75.4 72.1 69.5 69.4 74.39 76.22 77.88 74.1 72.5 72.2
17/07/2022 17:02:15 68.48 68.93 75.4 72.1 69.5 69.4 74.62 75.4 77.88 74.1 72.5 72.2
17/07/2022 17:02:16 70.05 69.93 75.4 72.1 69.5 69.4 77.35 76.87 77.88 74.1 72.5 72.2
17/07/2022 17:02:17 67.7 69.93 75.4 72.1 69.5 69.4 74.96 76.82 77.88 74.1 72.5 72.2
17/07/2022 17:02:18 72.46 71.67 75.4 72.1 69.5 69.4 76.22 76.32 77.88 74.1 72.5 72.2
17/07/2022 17:02:19 68.08 71.58 75.4 72.1 69.5 69.4 73.93 76.13 77.88 74.2 72.5 72.2
17/07/2022 17:02:20 67.24 69.7 75.4 72.1 69.5 69.4 74.35 75.17 77.88 74.2 72.5 72.2
17/07/2022 17:02:21 71.43 71.01 75.4 72.1 69.5 69.4 75.73 75.63 77.88 74.2 72.5 72.2
17/07/2022 17:02:22 73.74 73.02 74.92 72.1 69.5 69.4 77.04 76.69 77.88 74.2 72.5 72.2
17/07/2022 17:02:23 73.95 74.05 74.92 72.1 69.5 69.4 77.27 77.29 77.88 74.2 72.6 72.2
17/07/2022 17:02:24 71.93 73.67 74.26 72.1 69.5 69.4 76.51 77.4 77.83 74.2 72.6 72.2
17/07/2022 17:02:25 72.79 72.93 74.26 72.2 69.5 69.4 76.17 76.66 77.83 74.3 72.6 72.2
17/07/2022 17:02:26 69.7 72.9 74.26 72.2 69.5 69.4 75.14 76.7 77.83 74.3 72.6 72.2
17/07/2022 17:02:27 70.33 71.22 74.26 72.2 69.5 69.4 75.61 75.8 77.83 74.3 72.6 72.3
17/07/2022 17:02:28 67.08 70.83 74.26 72.2 69.5 69.4 73.97 75.81 77.83 74.3 72.6 72.3
17/07/2022 17:02:29 67.01 68.72 74.26 72.2 69.5 69.4 74.14 74.67 77.83 74.3 72.6 72.3
17/07/2022 17:02:30 67.83 68.61 74.26 72.2 69.5 69.4 73.55 74.66 77.83 74.3 72.6 72.3
17/07/2022 17:02:31 67.01 68.34 74.26 72.2 69.5 69.4 73.91 74.5 77.83 74.3 72.6 72.3
17/07/2022 17:02:32 71.04 70.27 74.26 72.2 69.5 69.4 75.64 75.24 77.83 74.3 72.6 72.3
17/07/2022 17:02:33 69.99 70.78 74.26 72.2 69.5 69.4 75.01 75.7 77.83 74.4 72.6 72.3
17/07/2022 17:02:34 67.03 69.79 74.26 72.2 69.5 69.4 74.47 75.09 77.83 74.4 72.6 72.3
17/07/2022 17:02:35 68.51 68.93 74.26 72.1 69.5 69.4 75.59 75.57 77.83 74.4 72.6 72.3
17/07/2022 17:02:36 67.4 68.24 74.26 72.1 69.5 69.4 74.62 75.17 77.83 74.4 72.6 72.3
17/07/2022 17:02:37 73.54 72.02 74.26 72.1 69.6 69.4 76.73 76.1 77.83 74.4 72.6 72.3
17/07/2022 17:02:38 76.39 75.7 75.7 72.1 69.6 69.4 78.03 77.81 77.81 74.4 72.7 72.3
17/07/2022 17:02:39 72.13 74.54 75.7 72.1 69.6 69.4 75.73 77.21 77.81 74.4 72.7 72.3
17/07/2022 17:02:40 71.26 73.32 75.7 72.1 69.6 69.4 75.3 76.3 77.81 74.4 72.7 72.3
17/07/2022 17:02:41 67.37 72.15 75.7 72.1 69.6 69.4 73.84 75.97 77.81 74.4 72.7 72.3
17/07/2022 17:02:42 68.44 69.82 75.7 72.1 69.6 69.4 74.5 74.8 77.81 74.4 72.7 72.3
17/07/2022 17:02:43 71.16 71.09 75.7 72.1 69.6 69.4 75.05 75.3 77.81 74.4 72.7 72.3
17/07/2022 17:02:44 73.64 72.96 75.7 72.1 69.6 69.4 74.72 75 77.81 74.5 72.7 72.3
17/07/2022 17:02:45 70.73 72.84 75.7 72.1 69.6 69.4 72.57 74.84 77.81 74.5 72.7 72.3
17/07/2022 17:02:46 70.87 73.29 75.7 72.1 69.6 69.4 70.98 74.13 77.81 74.5 72.7 72.3
17/07/2022 17:02:47 67.4 70.59 75.7 72.1 69.6 69.4 68.57 71.85 77.81 74.4 72.7 72.3
17/07/2022 17:02:48 66.56 69.02 75.7 72.1 69.6 69.4 69.51 70.57 77.81 74.4 72.7 72.3
17/07/2022 17:02:49 69.27 69.11 75.7 72.1 69.6 69.4 73.75 72.68 77.81 74.4 72.7 72.3
17/07/2022 17:02:50 68.88 69.2 75.7 72.1 69.6 69.4 74.22 73.81 77.81 74.4 72.7 72.3
17/07/2022 17:02:51 73.59 73.01 75.7 72.2 69.6 69.4 75.26 74.94 77.81 74.5 72.7 72.3
17/07/2022 17:02:52 76.22 76.52 76.52 72.2 69.6 69.4 76.64 76.61 77.81 74.5 72.7 72.3
17/07/2022 17:02:53 67.31 74.74 76.52 72.2 69.6 69.4 74.37 75.81 77.81 74.5 72.7 72.3
17/07/2022 17:02:54 71.92 72.39 76.52 72.2 69.6 69.4 76.45 76.32 77.81 74.5 72.7 72.3
17/07/2022 17:02:55 70.35 72.07 76.52 72.2 69.7 69.4 75.14 76.22 77.81 74.5 72.7 72.3
17/07/2022 17:02:56 69.21 70.86 76.52 72.2 69.7 69.4 74.72 75.53 77.81 74.5 72.7 72.3
17/07/2022 17:02:57 70.85 71.02 76.52 72.2 69.7 69.4 75.79 75.59 77.81 74.5 72.7 72.3
17/07/2022 17:02:58 71.81 71.67 76.52 72.2 69.7 69.4 75.89 75.94 77.81 74.5 72.8 72.3
17/07/2022 17:02:59 72.94 72.64 76.52 72.2 69.7 69.4 76.77 76.59 77.81 74.5 72.8 72.3
17/07/2022 17:03:00 74.26 74.05 76.52 72.2 69.7 69.4 76.17 76.86 77.81 74.5 72.8 72.3
17/07/2022 17:03:01 70.22 73.36 76.52 72.2 69.7 69.4 75.02 76.21 77.81 74.5 72.8 72.3
17/07/2022 17:03:02 68.99 71.63 76.52 72.2 69.7 69.4 74 75.57 77.81 74.6 72.8 72.3
17/07/2022 17:03:03 65.4 69.85 76.52 72.2 69.7 69.4 74.17 74.63 77.81 74.6 72.8 72.3
17/07/2022 17:03:04 68.08 68.03 76.52 72.2 69.7 69.4 74.61 74.73 77.81 74.6 72.8 72.3
17/07/2022 17:03:05 76.17 74.65 76.52 72.3 69.7 69.4 77.78 76.99 77.81 74.6 72.8 72.3
17/07/2022 17:03:06 74.73 75.05 76.52 72.3 69.7 69.4 77.01 77.24 77.81 74.6 72.8 72.3
17/07/2022 17:03:07 74.04 75.41 76.52 72.3 69.7 69.4 77.35 77.72 77.81 74.6 72.8 72.3
17/07/2022 17:03:08 71.85 74.11 76.52 72.3 69.8 69.4 76.25 77.08 77.72 74.6 72.8 72.3
17/07/2022 17:03:09 69.71 73.16 76.52 72.3 69.8 69.4 75.62 77.16 77.72 74.6 72.9 72.3
17/07/2022 17:03:10 67.62 71.23 76.52 72.3 69.8 69.4 74.44 76.01 77.72 74.6 72.9 72.3
17/07/2022 17:03:11 67.39 69.34 76.52 72.3 69.8 69.4 73.87 75.28 77.72 74.6 72.9 72.3
17/07/2022 17:03:12 67.66 68.47 76.52 72.3 69.8 69.4 73.88 74.4 77.72 74.6 72.9 72.3
17/07/2022 17:03:13 66.95 68.17 76.52 72.3 69.8 69.4 73.35 74.13 77.72 74.6 72.9 72.3
17/07/2022 17:03:14 73.61 72.56 76.52 72.3 69.8 69.4 76.73 75.97 77.72 74.7 72.9 72.3
17/07/2022 17:03:15 68.63 72.27 76.52 72.3 69.8 69.4 74.02 75.87 77.72 74.7 72.9 72.3
17/07/2022 17:03:16 78.75 77.16 77.16 72.4 69.8 69.4 79.43 78.55 78.55 74.7 72.9 72.3
17/07/2022 17:03:17 81.81 81.05 81.05 72.5 69.9 69.5 81.71 81.16 81.16 74.8 72.9 72.3
17/07/2022 17:03:18 79.71 81.04 81.05 72.6 69.9 69.5 81.45 81.73 81.73 74.8 73 72.3
17/07/2022 17:03:19 78.62 80.54 81.05 72.6 70 69.5 80.15 81.49 81.73 74.9 73 72.3
17/07/2022 17:03:20 80.27 80.05 81.05 72.7 70 69.5 82.3 81.82 81.82 75 73 72.3
17/07/2022 17:03:21 80.3 80.4 81.05 72.8 70.1 69.5 81.87 81.93 81.93 75 73.1 72.4
17/07/2022 17:03:22 74.15 79.84 81.05 72.8 70.1 69.5 77.06 81.5 81.93 75 73.1 72.4
17/07/2022 17:03:23 71.77 77.05 81.05 72.8 70.1 69.5 75.25 79.17 81.93 75 73.1 72.4
17/07/2022 17:03:24 69.1 74.53 81.05 72.8 70.1 69.5 75.67 77.29 81.93 75.1 73.1 72.4
17/07/2022 17:03:25 73.95 73.75 81.05 72.8 70.1 69.5 77.63 77.44 81.93 75.1 73.1 72.4
17/07/2022 17:03:26 70.03 73.29 81.05 72.8 70.1 69.5 75.65 77.19 81.93 75.1 73.1 72.4
17/07/2022 17:03:27 70.99 71.73 81.05 72.8 70.1 69.5 75.52 76.39 81.93 75.1 73.1 72.4
17/07/2022 17:03:28 71.83 71.91 81.05 72.8 70.1 69.5 75.52 76.08 81.93 75.1 73.1 72.4
17/07/2022 17:03:29 71.64 71.92 81.05 72.8 70.1 69.5 75.88 76.03 81.93 75.1 73.1 72.4
17/07/2022 17:03:30 78.19 77.34 81.05 72.8 70.2 69.5 78.99 78.45 81.93 75.1 73.1 72.4
17/07/2022 17:03:31 73.66 77.45 81.05 72.8 70.2 69.5 77.1 78.82 81.93 75.1 73.2 72.4
17/07/2022 17:03:32 71.37 75.07 81.05 72.8 70.2 69.5 75.96 77.47 81.93 75.2 73.2 72.4
17/07/2022 17:03:33 75.1 74.78 81.05 72.8 70.2 69.5 77.89 77.55 81.93 75.2 73.2 72.4
17/07/2022 17:03:34 71.01 74.43 81.05 72.8 70.2 69.5 75.38 77.5 81.93 75.2 73.2 72.4
17/07/2022 17:03:35 72.9 73.28 81.05 72.8 70.2 69.5 77.02 76.85 81.93 75.2 73.2 72.4
17/07/2022 17:03:36 68.43 72.61 81.05 72.8 70.2 69.5 74.81 76.72 81.93 75.2 73.2 72.4
17/07/2022 17:03:37 75.96 74.72 81.05 72.8 70.2 69.5 78.25 77.56 81.93 75.2 73.2 72.4
17/07/2022 17:03:38 72.36 74.65 81.05 72.8 70.2 69.5 75.99 77.43 81.93 75.2 73.2 72.4
17/07/2022 17:03:39 70.35 73.5 81.05 72.8 70.2 69.5 74.74 76.68 81.93 75.2 73.2 72.4
17/07/2022 17:03:40 76.09 74.96 81.05 72.9 70.2 69.5 77.81 77.16 81.93 75.2 73.2 72.4
17/07/2022 17:03:41 65.73 74.94 81.05 72.9 70.2 69.5 74.72 77.29 81.93 75.3 73.2 72.4
17/07/2022 17:03:42 74.58 74.23 81.05 72.9 70.2 69.5 78.03 77.79 81.93 75.3 73.2 72.4
17/07/2022 17:03:43 77.86 77.3 81.05 72.9 70.3 69.5 78.89 78.71 81.93 75.3 73.2 72.4
17/07/2022 17:03:44 72.18 77.3 81.05 72.9 70.3 69.5 75.87 78.69 81.93 75.3 73.3 72.4
17/07/2022 17:03:45 67.49 74.69 81.05 72.9 70.3 69.5 73.23 77.18 81.93 75.3 73.3 72.4
17/07/2022 17:03:46 65.49 71.76 81.05 72.9 70.3 69.5 73.76 75.24 81.93 75.3 73.3 72.4
17/07/2022 17:03:47 68.99 69.34 81.04 72.9 70.3 69.5 74.42 74.76 81.93 75.3 73.3 72.4
17/07/2022 17:03:48 73.79 72.99 80.54 72.9 70.3 69.5 76.52 76.12 81.93 75.3 73.3 72.4
17/07/2022 17:03:49 80.62 79.73 80.4 73 70.3 69.5 80.35 79.72 81.93 75.4 73.3 72.4
17/07/2022 17:03:50 76.83 79 80.4 73 70.4 69.5 77.3 79.2 81.93 75.4 73.3 72.4
17/07/2022 17:03:51 78.97 79.62 79.84 73.1 70.4 69.6 79.08 79.76 81.5 75.4 73.3 72.4
17/07/2022 17:03:52 75.54 78.44 79.73 73.1 70.4 69.6 77.04 78.58 79.76 75.4 73.3 72.4
17/07/2022 17:03:53 72.43 76.7 79.73 73.1 70.4 69.6 73.46 77.63 79.76 75.4 73.3 72.4
17/07/2022 17:03:54 78.06 77.53 79.73 73.1 70.4 69.6 78.5 78.1 79.76 75.5 73.3 72.4
17/07/2022 17:03:55 78.93 79.14 79.73 73.2 70.5 69.6 78.51 78.94 79.76 75.5 73.3 72.4
17/07/2022 17:03:56 75.7 78.2 79.73 73.2 70.5 69.6 75.78 78.13 79.76 75.5 73.4 72.4
17/07/2022 17:03:57 73.73 76.77 79.73 73.2 70.5 69.6 74.08 76.71 79.76 75.5 73.4 72.4
17/07/2022 17:03:58 75.95 76.71 79.73 73.2 70.5 69.6 76.96 76.67 79.76 75.5 73.4 72.4
17/07/2022 17:03:59 73.48 75.26 79.73 73.2 70.5 69.6 75.13 76.21 79.76 75.5 73.4 72.4
17/07/2022 17:04:00 72.97 74.23 79.73 73.2 70.5 69.6 74.88 75.6 79.76 75.5 73.4 72.4
17/07/2022 17:04:01 74.8 75.15 79.73 73.3 70.5 69.6 76.05 76.48 79.76 75.5 73.4 72.4
17/07/2022 17:04:02 72.78 74.32 79.73 73.3 70.6 69.6 72.69 75.28 79.76 75.6 73.4 72.4
17/07/2022 17:04:03 72.23 74.15 79.73 73.3 70.6 69.6 73.05 74.57 79.76 75.6 73.4 72.4
17/07/2022 17:04:04 74.99 74.68 79.73 73.3 70.6 69.6 75.22 74.91 79.76 75.6 73.4 72.4
17/07/2022 17:04:05 68.23 73.93 79.73 73.3 70.6 69.6 70.75 74.29 79.76 75.6 73.4 72.4
17/07/2022 17:04:06 70.97 71.35 79.73 73.3 70.6 69.6 73.06 72.92 79.76 75.6 73.4 72.4
17/07/2022 17:04:07 71.53 71.87 79.73 73.3 70.6 69.6 72.51 72.96 79.76 75.6 73.4 72.4
17/07/2022 17:04:08 67.68 72.14 79.73 73.3 70.6 69.6 68.77 73.07 79.76 75.6 73.4 72.4
17/07/2022 17:04:09 63.15 69.3 79.73 73.3 70.6 69.6 65.63 70.51 79.76 75.6 73.4 72.4
17/07/2022 17:04:10 64.93 67.17 79.73 73.3 70.6 69.6 68.41 68.95 79.76 75.6 73.4 72.4
17/07/2022 17:04:11 66.12 66.72 79.73 73.3 70.6 69.6 69.54 69.61 79.76 75.6 73.4 72.4
17/07/2022 17:04:12 65.25 66.7 79.73 73.3 70.6 69.6 68.41 69.75 79.76 75.6 73.4 72.4
17/07/2022 17:04:13 65.65 65.87 79.73 73.3 70.6 69.6 68.96 68.98 79.76 75.6 73.4 72.4
17/07/2022 17:04:14 72.8 71.59 79.73 73.3 70.6 69.6 74.65 73.6 79.76 75.6 73.4 72.4
17/07/2022 17:04:15 69.71 71.8 79.73 73.3 70.6 69.6 72.32 73.81 79.76 75.6 73.4 72.4
17/07/2022 17:04:16 64.52 70.17 79.73 73.3 70.6 69.6 67.69 72.56 79.76 75.6 73.4 72.4
17/07/2022 17:04:17 66.45 67.46 79.73 73.3 70.6 69.6 69.85 70.19 79.76 75.6 73.4 72.4
17/07/2022 17:04:18 62.4 66.8 79.73 73.3 70.6 69.6 66.7 70.02 79.76 75.6 73.4 72.4
17/07/2022 17:04:19 63.43 64.62 79.62 73.3 70.6 69.6 66.51 68.2 79.76 75.6 73.4 72.4
17/07/2022 17:04:20 64.21 64.51 79.62 73.3 70.6 69.6 67.99 68.27 79.76 75.6 73.4 72.4
17/07/2022 17:04:21 68.77 68.3 79.14 73.3 70.6 69.6 70.88 70.62 78.94 75.6 73.4 72.4
17/07/2022 17:04:22 70.04 69.35 79.14 73.3 70.6 69.6 72.4 71.86 78.94 75.6 73.4 72.4
17/07/2022 17:04:23 71.04 70.71 79.14 73.3 70.6 69.6 72.56 72.41 78.94 75.6 73.4 72.4
17/07/2022 17:04:24 69.91 71.15 79.14 73.3 70.6 69.6 71.34 72.63 78.94 75.6 73.4 72.4
17/07/2022 17:04:25 73.36 72.84 78.2 73.3 70.6 69.6 74.8 74.29 78.13 75.6 73.4 72.4
17/07/2022 17:04:26 72.49 74.06 76.77 73.3 70.6 69.6 74.05 75.35 76.71 75.6 73.4 72.4
17/07/2022 17:04:27 74.06 74.62 76.71 73.3 70.6 69.6 75.71 75.85 76.67 75.6 73.4 72.4
17/07/2022 17:04:28 68.59 72.75 75.26 73.3 70.6 69.6 71.61 74.61 76.48 75.6 73.4 72.4
17/07/2022 17:04:29 64.17 70.35 75.15 73.3 70.6 69.6 67.49 72.62 76.48 75.6 73.4 72.4
17/07/2022 17:04:30 66.81 67.86 75.15 73.3 70.6 69.6 69.33 70.34 76.48 75.6 73.4 72.4
17/07/2022 17:04:31 67.95 68.19 74.68 73.3 70.6 69.6 70.29 70.33 75.85 75.6 73.4 72.4
17/07/2022 17:04:32 69.85 69.94 74.68 73.3 70.6 69.6 71.37 71.43 75.85 75.6 73.4 72.4
17/07/2022 17:04:33 73.32 72.42 74.68 73.3 70.6 69.6 74.92 73.87 75.85 75.6 73.4 72.4
17/07/2022 17:04:34 71.49 72.43 74.62 73.3 70.6 69.6 73.15 73.84 75.85 75.6 73.4 72.4
17/07/2022 17:04:35 69.9 71.81 74.62 73.3 70.6 69.6 73.63 73.87 75.85 75.6 73.4 72.4
17/07/2022 17:04:36 77.51 76.14 76.14 73.3 70.7 69.6 78.76 77.65 77.65 75.6 73.4 72.4
17/07/2022 17:04:37 76.86 76.99 76.99 73.3 70.7 69.6 78.83 78.67 78.67 75.6 73.4 72.4
17/07/2022 17:04:38 69.16 76.4 76.99 73.3 70.7 69.6 71.27 78.26 78.67 75.6 73.4 72.4
17/07/2022 17:04:39 78.15 77.78 77.78 73.3 70.7 69.6 78.28 78.11 78.67 75.6 73.4 72.4
17/07/2022 17:04:40 75.71 77.76 77.78 73.4 70.7 69.6 75.92 78.11 78.67 75.7 73.4 72.4
17/07/2022 17:04:41 74.42 76.59 77.78 73.4 70.7 69.6 75.77 76.94 78.67 75.7 73.4 72.4
17/07/2022 17:04:42 74.89 75.43 77.78 73.4 70.7 69.6 77.35 77.29 78.67 75.7 73.4 72.4
17/07/2022 17:04:43 74.96 75.4 77.78 73.4 70.7 69.6 77.51 77.56 78.67 75.7 73.4 72.4
17/07/2022 17:04:44 70.03 75.19 77.78 73.4 70.8 69.6 73.73 77.61 78.67 75.7 73.5 72.4
17/07/2022 17:04:45 71.61 72.45 77.78 73.4 70.8 69.6 74.13 75.33 78.67 75.7 73.5 72.4
17/07/2022 17:04:46 71.98 72.44 77.78 73.4 70.8 69.6 73.68 74.91 78.67 75.7 73.5 72.4
17/07/2022 17:04:47 70.07 72.17 77.78 73.3 70.8 69.6 73.28 74.18 78.67 75.6 73.5 72.4
17/07/2022 17:04:48 73.47 73.88 77.78 73.3 70.8 69.6 76 76.37 78.67 75.6 73.5 72.4
17/07/2022 17:04:49 74.45 73.91 77.78 73.3 70.8 69.6 76.53 76.13 78.67 75.6 73.5 72.4
17/07/2022 17:04:50 69.81 73.87 77.78 73.3 70.8 69.6 72.19 76.12 78.67 75.6 73.5 72.4
17/07/2022 17:04:51 70.96 72.23 77.78 73.3 70.8 69.6 73.87 74.6 78.67 75.6 73.5 72.4
17/07/2022 17:04:52 66.94 71.07 77.78 73.3 70.8 69.6 69.84 73.69 78.67 75.6 73.5 72.4
17/07/2022 17:04:53 68.95 69.27 77.78 73.3 70.8 69.6 71.13 71.57 78.67 75.6 73.5 72.4
17/07/2022 17:04:54 78.38 77 77.78 73.3 70.8 69.6 78.17 77.1 78.67 75.6 73.5 72.4
17/07/2022 17:04:55 75.49 77.6 77.78 73.4 70.8 69.6 76.6 77.72 78.67 75.7 73.5 72.4
17/07/2022 17:04:56 70.18 75.78 77.78 73.4 70.8 69.6 73.29 76.57 78.67 75.7 73.5 72.5
17/07/2022 17:04:57 69.37 73.36 77.78 73.4 70.8 69.7 72.04 75.17 78.67 75.7 73.5 72.5
17/07/2022 17:04:58 67.89 71.31 77.78 73.4 70.8 69.7 70.7 73.37 78.67 75.7 73.5 72.5
17/07/2022 17:04:59 68.74 69.63 77.78 73.4 70.8 69.7 71.08 72.06 78.67 75.6 73.5 72.5
17/07/2022 17:05:00 68.38 69.47 77.78 73.4 70.8 69.7 71.39 71.69 78.67 75.6 73.5 72.5
17/07/2022 17:05:01 66.87 68.79 77.78 73.4 70.8 69.7 69.84 71.53 78.67 75.6 73.5 72.5
17/07/2022 17:05:02 66.6 67.86 77.78 73.4 70.8 69.7 70.58 70.93 78.67 75.6 73.5 72.5
17/07/2022 17:05:03 66.54 67.15 77.78 73.4 70.8 69.7 70.16 70.69 78.67 75.6 73.5 72.5
17/07/2022 17:05:04 67.85 68.47 77.78 73.3 70.8 69.7 71.01 71.67 78.67 75.6 73.5 72.5
17/07/2022 17:05:05 70.18 69.54 77.78 73.3 70.8 69.7 71.53 71.39 78.67 75.6 73.5 72.5
17/07/2022 17:05:06 67.2 69.3 77.78 73.3 70.8 69.7 71.01 71.33 78.67 75.6 73.5 72.5
17/07/2022 17:05:07 68.65 68.98 77.78 73.3 70.8 69.7 71.46 71.73 78.26 75.6 73.5 72.5
17/07/2022 17:05:08 71.09 70.4 77.78 73.3 70.8 69.7 73.44 72.9 78.11 75.6 73.5 72.5
17/07/2022 17:05:09 66.24 70.35 77.76 73.3 70.8 69.7 71.13 72.75 78.11 75.6 73.5 72.5
17/07/2022 17:05:10 64.76 68.2 77.6 73.3 70.8 69.7 70.16 71.99 77.72 75.6 73.5 72.5
17/07/2022 17:05:11 67.17 67.18 77.6 73.3 70.8 69.7 71.37 71.43 77.72 75.6 73.5 72.5
17/07/2022 17:05:12 73.78 72.62 77.6 73.3 70.9 69.7 75.39 74.24 77.72 75.6 73.5 72.5
17/07/2022 17:05:13 77.1 76.19 77.6 73.3 70.9 69.7 79.52 78.57 78.57 75.6 73.5 72.5
17/07/2022 17:05:14 72.24 75.66 77.6 73.3 70.9 69.7 74.11 77.8 78.57 75.7 73.5 72.5
17/07/2022 17:05:15 65.67 73.26 77.6 73.3 70.9 69.7 70.18 75.57 78.57 75.6 73.5 72.5
17/07/2022 17:05:16 70.38 71.04 77.6 73.3 70.9 69.7 72.99 73.7 78.57 75.6 73.5 72.5
17/07/2022 17:05:17 69.39 69.98 77.6 73.3 70.9 69.7 75.11 74.72 78.57 75.6 73.5 72.5
17/07/2022 17:05:18 69.44 70.72 77.6 73.3 70.9 69.7 72.94 74.85 78.57 75.6 73.5 72.5
17/07/2022 17:05:19 76 74.57 77.6 73.3 70.9 69.7 76.48 75.41 78.57 75.7 73.5 72.5
17/07/2022 17:05:20 70.64 73.84 77.6 73.3 70.9 69.7 72.35 75.32 78.57 75.7 73.5 72.5
17/07/2022 17:05:21 72.09 72.56 77.6 73.4 70.9 69.7 74.77 74.85 78.57 75.7 73.5 72.5
17/07/2022 17:05:22 67.89 72.56 77.6 73.4 70.9 69.7 71.54 74.89 78.57 75.7 73.5 72.5
17/07/2022 17:05:23 73.92 73.12 77.6 73.4 70.9 69.7 76.56 75.81 78.57 75.7 73.5 72.5
17/07/2022 17:05:24 72.74 73.68 77.6 73.4 70.9 69.7 75.23 75.9 78.57 75.7 73.5 72.5
17/07/2022 17:05:25 74.91 74.6 76.19 73.4 70.9 69.7 75.44 75.69 78.57 75.7 73.5 72.5
17/07/2022 17:05:26 79.11 78.19 78.19 73.4 71 69.7 79.58 78.73 78.73 75.7 73.6 72.5
17/07/2022 17:05:27 74.87 78.29 78.29 73.5 71 69.7 76.28 78.71 78.73 75.7 73.6 72.5
17/07/2022 17:05:28 73.16 76.29 78.29 73.5 71 69.7 75.22 77.55 78.73 75.7 73.6 72.5
17/07/2022 17:05:29 73.65 74.63 78.29 73.5 71 69.7 75.4 76.06 78.73 75.8 73.6 72.5
17/07/2022 17:05:30 68.55 74.06 78.29 73.5 71 69.7 71.96 75.65 78.73 75.8 73.6 72.5
17/07/2022 17:05:31 70.74 71.55 78.29 73.5 71 69.7 72.76 73.63 78.73 75.8 73.6 72.5
17/07/2022 17:05:32 75.31 74.29 78.29 73.5 71 69.7 76.47 75.66 78.73 75.8 73.6 72.5
17/07/2022 17:05:33 74.46 75.01 78.29 73.5 71 69.7 76.13 75.99 78.73 75.8 73.6 72.5
17/07/2022 17:05:34 75.61 75.43 78.29 73.5 71 69.7 76.58 76.58 78.73 75.8 73.6 72.5
17/07/2022 17:05:35 76.61 76.5 78.29 73.5 71 69.7 76.78 76.92 78.73 75.8 73.6 72.5
17/07/2022 17:05:36 75.56 76.28 78.29 73.5 71 69.7 78.81 78.48 78.73 75.8 73.6 72.5
17/07/2022 17:05:37 71.42 75.86 78.29 73.5 71 69.7 73.82 77.82 78.73 75.8 73.6 72.5
17/07/2022 17:05:38 75.63 75.17 78.29 73.6 71.1 69.7 77.38 77.13 78.73 75.8 73.6 72.5
17/07/2022 17:05:39 71.3 75.04 78.29 73.6 71.1 69.7 74.01 76.86 78.73 75.8 73.6 72.5
17/07/2022 17:05:40 73.17 73.41 78.29 73.6 71.1 69.7 75.17 75.46 78.73 75.8 73.6 72.5
17/07/2022 17:05:41 75.25 75.26 78.29 73.6 71.1 69.7 76.24 76.37 78.73 75.8 73.6 72.5
17/07/2022 17:05:42 74.79 75.27 78.29 73.6 71.1 69.7 76.81 76.85 78.73 75.8 73.6 72.5
17/07/2022 17:05:43 71.35 74.93 78.29 73.6 71.1 69.7 73.32 76.67 78.73 75.8 73.6 72.5
17/07/2022 17:05:44 74.64 74.61 78.29 73.6 71.1 69.7 75.96 76.02 78.73 75.8 73.6 72.5
17/07/2022 17:05:45 72.02 74.27 78.29 73.6 71.1 69.7 74.38 75.79 78.73 75.8 73.6 72.5
17/07/2022 17:05:46 68.77 72.97 78.29 73.6 71.1 69.7 73.01 74.94 78.73 75.8 73.6 72.5
17/07/2022 17:05:47 62.85 70.59 78.29 73.6 71.1 69.7 69.1 73.71 78.73 75.8 73.6 72.5
17/07/2022 17:05:48 71.14 70.61 78.29 73.6 71.1 69.7 74.01 73.63 78.73 75.8 73.6 72.5
17/07/2022 17:05:49 70.9 70.95 78.29 73.6 71.1 69.7 73.9 74.14 78.73 75.8 73.6 72.5
17/07/2022 17:05:50 69.53 71.05 78.29 73.6 71.1 69.7 73.69 74.51 78.73 75.8 73.6 72.5
17/07/2022 17:05:51 70.55 70.84 78.29 73.6 71.1 69.7 73.56 73.96 78.73 75.8 73.6 72.5
17/07/2022 17:05:52 68.68 70.55 78.29 73.6 71.1 69.7 77.83 77.32 78.73 75.8 73.6 72.5
17/07/2022 17:05:53 73.62 72.86 78.29 73.6 71.1 69.7 76.36 77.12 78.73 75.8 73.6 72.5
17/07/2022 17:05:54 74 73.84 78.29 73.6 71.1 69.7 77.22 77.34 78.73 75.8 73.6 72.5
17/07/2022 17:05:55 69.51 73.59 78.29 73.6 71.1 69.7 72.75 77.08 78.73 75.8 73.6 72.5
17/07/2022 17:05:56 70.38 71.48 78.29 73.6 71.1 69.7 73.35 74.88 78.71 75.8 73.6 72.5
17/07/2022 17:05:57 71.11 71.85 76.5 73.6 71.1 69.7 73.66 74.6 78.48 75.8 73.6 72.5
17/07/2022 17:05:58 77.89 76.97 76.97 73.6 71.1 69.7 78.71 77.96 78.48 75.8 73.6 72.5
17/07/2022 17:05:59 75.06 77.12 77.12 73.6 71.1 69.7 75.56 78.06 78.48 75.8 73.7 72.5
17/07/2022 17:06:00 72.95 75.67 77.12 73.7 71.1 69.7 74.37 76.41 78.48 75.8 73.7 72.5
17/07/2022 17:06:01 69.89 74.12 77.12 73.7 71.1 69.7 72.22 75.3 78.48 75.8 73.7 72.5
17/07/2022 17:06:02 69.55 72.04 77.12 73.7 71.1 69.7 71.65 73.72 78.48 75.8 73.7 72.5
17/07/2022 17:06:03 67.85 70.4 77.12 73.6 71.1 69.7 71.98 72.7 78.48 75.8 73.7 72.5
17/07/2022 17:06:04 63.11 68.7 77.12 73.6 71.1 69.7 68.69 71.88 78.48 75.8 73.6 72.5
17/07/2022 17:06:05 66.09 66.27 77.12 73.6 71.1 69.7 70.9 70.71 78.48 75.8 73.6 72.5
17/07/2022 17:06:06 64.01 66.29 77.12 73.6 71.1 69.7 69.4 70.69 78.06 75.7 73.6 72.5
17/07/2022 17:06:07 68.43 68.04 77.12 73.6 71.1 69.7 71.25 71.14 78.06 75.7 73.6 72.5
17/07/2022 17:06:08 68.02 68.42 77.12 73.6 71.1 69.7 72.05 71.77 78.06 75.7 73.6 72.5
17/07/2022 17:06:09 63.96 67.99 77.12 73.6 71.1 69.7 68.71 71.78 78.06 75.7 73.6 72.5
17/07/2022 17:06:10 67.25 67.24 77.12 73.6 71.1 69.7 70.04 70.63 78.06 75.7 73.6 72.5
17/07/2022 17:06:11 79.21 78.99 78.99 73.6 71.1 69.8 78.16 78 78.06 75.7 73.7 72.5
17/07/2022 17:06:12 77.21 79.81 79.81 73.6 71.1 69.8 77.2 79.07 79.07 75.7 73.7 72.5
17/07/2022 17:06:13 67.78 77.26 79.81 73.6 71.1 69.8 69.92 76.78 79.07 75.7 73.7 72.5
17/07/2022 17:06:14 65.78 73.85 79.81 73.6 71.1 69.8 69.26 73.9 79.07 75.7 73.7 72.5
17/07/2022 17:06:15 61.45 70.51 79.81 73.6 71.1 69.8 66.16 71.51 79.07 75.7 73.7 72.5
17/07/2022 17:06:16 64.09 67.1 79.81 73.6 71.1 69.8 68.56 69.43 79.07 75.7 73.7 72.5
17/07/2022 17:06:17 66.3 66.58 79.81 73.6 71.1 69.8 68.61 69.01 79.07 75.7 73.6 72.5
17/07/2022 17:06:18 66.65 67.49 79.81 73.6 71.1 69.8 70.12 70.01 79.07 75.7 73.6 72.5
17/07/2022 17:06:19 63.83 66.36 79.81 73.6 71.1 69.8 68.06 69.52 79.07 75.6 73.6 72.5
17/07/2022 17:06:20 68 68.11 79.81 73.6 71.1 69.8 70.35 70.6 79.07 75.6 73.6 72.5
17/07/2022 17:06:21 64 66.2 79.81 73.6 71.1 69.8 68.07 69.26 79.07 75.6 73.6 72.5
17/07/2022 17:06:22 67.67 67.22 79.81 73.6 71.1 69.8 69.95 69.85 79.07 75.6 73.6 72.5
17/07/2022 17:06:23 67.39 67.71 79.81 73.6 71.1 69.8 69.5 69.94 79.07 75.6 73.6 72.5
17/07/2022 17:06:24 64.34 67.73 79.81 73.6 71.1 69.8 69.63 70.25 79.07 75.6 73.6 72.5
17/07/2022 17:06:25 65.99 66.18 79.81 73.6 71.1 69.8 70.83 70.67 79.07 75.6 73.6 72.5
17/07/2022 17:06:26 62.44 65.76 79.81 73.6 71.1 69.8 68.72 70.27 79.07 75.6 73.6 72.5
17/07/2022 17:06:27 62.98 63.92 79.81 73.6 71.1 69.8 69.1 69.33 79.07 75.6 73.6 72.5
17/07/2022 17:06:28 63.83 63.76 79.81 73.6 71.1 69.8 69.87 69.68 79.07 75.6 73.6 72.5
17/07/2022 17:06:29 62.12 63.71 79.81 73.6 71.1 69.8 67.79 69.68 79.07 75.5 73.6 72.5
17/07/2022 17:06:30 63.35 63.51 79.81 73.6 71.1 69.7 69.01 69.03 79.07 75.5 73.6 72.5
17/07/2022 17:06:31 72.29 70.61 79.81 73.6 71.1 69.8 78.3 76.72 79.07 75.6 73.7 72.5
17/07/2022 17:06:32 67.53 69.85 79.81 73.6 71.1 69.8 70.29 75.85 79.07 75.5 73.7 72.5
17/07/2022 17:06:33 70.97 70.71 79.81 73.6 71.1 69.8 73.04 73.66 79.07 75.5 73.7 72.5
17/07/2022 17:06:34 69.76 71.35 79.81 73.6 71.1 69.8 71.49 73.31 79.07 75.5 73.7 72.5
17/07/2022 17:06:35 67.53 69.5 79.81 72.6 71.1 69.8 70.81 72.08 79.07 75.2 73.7 72.5
17/07/2022 17:06:36 68.84 70.1 79.81 72.6 71.1 69.8 71.86 72.52 79.07 75.2 73.7 72.5
17/07/2022 17:06:37 64.76 68.09 79.81 72.6 71.1 69.8 70.2 71.34 79.07 75.2 73.7 72.5
17/07/2022 17:06:38 62.9 66.47 79.81 72.6 71.1 69.7 69.18 70.77 79.07 75.1 73.7 72.5
17/07/2022 17:06:39 64.21 64.78 79.81 72.6 71.1 69.7 69.47 69.94 79.07 75.1 73.7 72.5
17/07/2022 17:06:40 63.64 64.46 79.81 72.6 71.1 69.7 69.87 70.08 79.07 75.1 73.7 72.5
17/07/2022 17:06:41 66.97 66.71 79.81 72.6 71.1 69.7 70.15 70.44 79.07 75.1 73.7 72.5
17/07/2022 17:06:42 61.65 65.8 77.26 72.6 71.1 69.7 69.13 69.9 76.78 75.1 73.7 72.5
17/07/2022 17:06:43 63.07 63.65 73.85 72.6 71.1 69.7 68.96 69.43 76.72 75.1 73.7 72.5
17/07/2022 17:06:44 64.91 64.52 71.35 72.6 71.1 69.7 69.41 69.54 76.72 75.1 73.7 72.5
17/07/2022 17:06:45 64.24 64.77 71.35 72.6 71.1 69.7 69.68 69.58 76.72 75.1 73.7 72.5
17/07/2022 17:06:46 62.38 64.35 71.35 72.6 71.1 69.7 69.21 69.67 76.72 75.1 73.7 72.5
17/07/2022 17:06:47 63.89 64 71.35 72.6 71.1 69.7 70.1 70.14 76.72 75.1 73.7 72.5
17/07/2022 17:06:48 64.36 64.99 71.35 72.6 71.1 69.7 69.74 70.36 76.72 75 73.6 72.5
17/07/2022 17:06:49 62.16 63.97 71.35 72.5 71.1 69.7 69.16 69.74 76.72 75 73.6 72.5
17/07/2022 17:06:50 62.52 63.28 71.35 72.5 71.1 69.7 69.17 69.66 76.72 75 73.6 72.5
17/07/2022 17:06:51 64.6 64.46 71.35 72.5 71.1 69.7 70.13 70.03 76.72 75 73.6 72.5
17/07/2022 17:06:52 61.21 63.79 71.35 72.5 71.1 69.7 68.95 69.76 76.72 75 73.6 72.5
17/07/2022 17:06:53 62.14 62.5 71.35 72.5 71.1 69.7 69.41 69.58 76.72 75 73.6 72.5
17/07/2022 17:06:54 62.48 62.54 71.35 72.5 71.1 69.7 69.69 69.87 76.72 74.9 73.6 72.5
17/07/2022 17:06:55 63.04 62.96 71.35 72.4 71.1 69.7 69.3 70.06 76.72 74.9 73.6 72.5
17/07/2022 17:06:56 64.16 64.01 71.35 72.4 71.1 69.7 68.8 69.38 76.72 74.9 73.6 72.5
17/07/2022 17:06:57 63.34 64.27 71.35 72.4 71.1 69.7 69.48 69.71 76.72 74.9 73.6 72.5
17/07/2022 17:06:58 62.15 63.43 71.35 72.4 71.1 69.7 69.25 69.48 76.72 74.9 73.6 72.5
17/07/2022 17:06:59 62.27 62.72 71.35 72.4 71.1 69.7 68.75 69.42 76.72 74.9 73.6 72.5
17/07/2022 17:07:00 66.49 65.91 71.35 72.4 71.1 69.7 70.33 70.19 76.72 74.9 73.6 72.5
17/07/2022 17:07:01 62.85 65.93 71.35 72.4 71.1 69.7 69.22 70.41 75.85 74.9 73.6 72.5
17/07/2022 17:07:02 63.19 64.29 71.35 72.4 71.1 69.7 69.59 70.06 73.66 74.9 73.6 72.5
17/07/2022 17:07:03 70.67 70.25 71.35 72.4 71.1 69.7 72.59 72.35 73.31 74.8 73.6 72.5
17/07/2022 17:07:04 63.46 67.69 70.25 72.4 71.1 69.7 69.91 70.83 72.52 74.8 73.6 72.5
17/07/2022 17:07:05 62.49 65.49 70.25 72.4 71.1 69.7 69.24 70.32 72.52 74.8 73.6 72.5
17/07/2022 17:07:06 77.17 75.56 75.56 72.4 71.2 69.7 78.23 76.87 76.87 74.8 73.6 72.5
17/07/2022 17:07:07 63.17 74.7 75.56 72.4 71.2 69.7 65.68 76.06 76.87 74.8 73.6 72.5
17/07/2022 17:07:08 60.3 71.02 75.56 72.4 71.1 69.7 63.19 72.49 76.87 74.8 73.6 72.5
17/07/2022 17:07:09 65.89 67.86 75.56 72.4 71.1 69.7 79.76 78.98 78.98 74.8 73.7 72.5
17/07/2022 17:07:10 56.2 66.4 75.56 72.4 71.1 69.7 60.04 77.85 78.98 74.8 73.7 72.5
17/07/2022 17:07:11 57.82 62.81 75.56 72.4 71.1 69.7 68.28 73.73 78.98 74.8 73.7 72.5
17/07/2022 17:07:12 56.9 60.4 75.56 72.3 71.1 69.7 68.37 71.21 78.98 74.8 73.7 72.5
17/07/2022 17:07:13 56.55 58.49 75.56 72.3 71.1 69.7 68.06 69.87 78.98 74.8 73.7 72.5
17/07/2022 17:07:14 57.1 57.87 75.56 72.3 71.1 69.7 68.5 69.34 78.98 74.8 73.6 72.5
17/07/2022 17:07:15 55.86 57.09 75.56 72.3 71.1 69.7 68.23 69.1 78.98 74.8 73.6 72.5
17/07/2022 17:07:16 55.35 56.49 75.56 72.3 71.1 69.7 68.13 68.92 78.98 74.7 73.6 72.5
17/07/2022 17:07:17 56.95 56.8 75.56 72.3 71.1 69.7 68.18 68.8 78.98 74.7 73.6 72.5
17/07/2022 17:07:18 57.6 57.2 75.56 72.3 71.1 69.7 68.42 68.87 78.98 74.7 73.6 72.5
17/07/2022 17:07:19 58.64 58.27 75.56 72.3 71.1 69.7 68.44 69.02 78.98 74.7 73.6 72.5
17/07/2022 17:07:20 58.03 58.3 75.56 72.3 71.1 69.7 68.51 69.01 78.98 74.7 73.6 72.5
17/07/2022 17:07:21 57.76 58.47 75.56 72.3 71.1 69.7 68.58 68.96 78.98 74.7 73.6 72.5
17/07/2022 17:07:22 57.69 58.7 75.56 72.2 71.1 69.7 68.22 69.06 78.98 74.6 73.6 72.5
17/07/2022 17:07:23 61.81 61.53 75.56 72.2 71.1 69.7 72.47 72.02 78.98 74.6 73.6 72.5
17/07/2022 17:07:24 57.22 61.52 75.56 72.2 71.1 69.7 68.73 72.23 78.98 74.6 73.6 72.5
17/07/2022 17:07:25 56.95 59.39 75.56 72.2 71 69.7 68.52 70.46 78.98 74.6 73.6 72.5
17/07/2022 17:07:26 55.94 58.01 75.56 72.2 71 69.7 68.09 69.52 78.98 74.6 73.6 72.5
17/07/2022 17:07:27 57.1 57.32 75.56 72.2 71 69.7 68.23 69.03 78.98 74.6 73.6 72.5
17/07/2022 17:07:28 56.14 57.09 75.56 72.2 71 69.7 67.96 68.84 78.98 74.6 73.6 72.5
17/07/2022 17:07:29 57.55 57.49 75.56 72.2 71 69.7 68.46 68.71 78.98 74.5 73.6 72.5
17/07/2022 17:07:30 56.9 57.35 75.56 72.2 71 69.7 68 68.8 78.98 74.5 73.6 72.5
17/07/2022 17:07:31 57.08 57.19 75.56 72.2 71 69.7 68.3 68.71 78.98 74.5 73.6 72.5
17/07/2022 17:07:32 56.53 57.13 75.56 72.2 71 69.7 68.3 68.79 78.98 74.5 73.6 72.5
17/07/2022 17:07:33 56.31 56.85 75.56 72.1 71 69.7 68.22 68.79 78.98 74.5 73.6 72.5
17/07/2022 17:07:34 56.44 56.6 75.56 72.1 71 69.7 68.14 68.79 78.98 74.5 73.6 72.5
17/07/2022 17:07:35 56.81 56.92 75.56 72.1 71 69.7 68.1 68.76 78.98 74.5 73.6 72.5
17/07/2022 17:07:36 56.11 56.65 74.7 72.1 71 69.7 67.91 68.68 78.98 74.5 73.6 72.5
17/07/2022 17:07:37 55.92 56.5 71.02 72.1 71 69.7 68.05 68.65 78.98 74.4 73.6 72.5
17/07/2022 17:07:38 58.02 57.75 67.86 72.1 71 69.7 68.19 68.77 78.98 74.4 73.6 72.5
17/07/2022 17:07:39 57.72 57.86 66.4 72.1 71 69.7 68.28 68.85 77.85 74.4 73.6 72.5
17/07/2022 17:07:40 62.34 61.28 62.81 72 71 69.7 67.32 69.26 73.73 74.4 73.6 72.5
17/07/2022 17:07:41 61.51 61.55 61.55 72 71 69.7 63.23 67.59 72.23 74.4 73.6 72.5
17/07/2022 17:07:42 70.58 69.27 69.27 72.1 71 69.7 70.92 70.1 72.23 74.4 73.6 72.5
17/07/2022 17:07:43 72.76 72.55 72.55 72.1 71 69.7 74.56 73.91 73.91 74.4 73.6 72.5
17/07/2022 17:07:44 69.63 72.94 72.94 72 71 69.7 71.84 74.1 74.1 74.3 73.6 72.5
17/07/2022 17:07:45 66.64 70.44 72.94 72 71 69.7 70.68 72.5 74.1 74.3 73.6 72.5
17/07/2022 17:07:46 69.42 69.9 72.94 72 71 69.7 72.66 72.57 74.1 74.3 73.6 72.5
17/07/2022 17:07:47 65.7 68.87 72.94 72 71 69.7 72.73 73.19 74.1 74.4 73.6 72.5
17/07/2022 17:07:48 56.94 67.34 72.94 72 71 69.7 68.77 72.85 74.1 74.4 73.6 72.5
17/07/2022 17:07:49 59.58 63.72 72.94 72 71 69.7 69.94 70.87 74.1 74.3 73.6 72.5
17/07/2022 17:07:50 59.51 61.64 72.94 72 71 69.7 68.51 70.36 74.1 74.3 73.6 72.5
17/07/2022 17:07:51 61.42 61.42 72.94 72 71 69.7 70.41 70.3 74.1 74.3 73.6 72.5
17/07/2022 17:07:52 58.57 60.96 72.94 72 71 69.7 68.42 70.08 74.1 74.3 73.6 72.5
17/07/2022 17:07:53 61.67 61.19 72.94 72 71 69.7 69.29 69.68 74.1 74.3 73.6 72.5
17/07/2022 17:07:54 71.22 70.68 72.94 72 71 69.7 72.88 72.79 74.1 74.3 73.6 72.5
17/07/2022 17:07:55 59.17 69.98 72.94 71.9 71 69.7 70 72.25 74.1 74.3 73.6 72.5
17/07/2022 17:07:56 58.64 66.27 72.94 71.9 71 69.7 68.58 70.97 74.1 74.3 73.6 72.5
17/07/2022 17:07:57 61.33 63.14 72.94 71.9 71 69.7 70.02 70.19 74.1 74.2 73.6 72.5
17/07/2022 17:07:58 60.94 62.22 72.94 71.9 71 69.7 68.79 69.91 74.1 74.2 73.6 72.5
17/07/2022 17:07:59 60.47 61.68 72.94 71.9 71 69.7 70.41 70.29 74.1 74.2 73.6 72.5
17/07/2022 17:08:00 67.96 67.27 72.94 71.9 71 69.7 70.3 70.85 74.1 74.2 73.6 72.5
17/07/2022 17:08:01 61.33 66.66 72.94 71.9 71 69.7 69.22 70.27 74.1 74.2 73.6 72.5
17/07/2022 17:08:02 59.76 64.11 72.94 71.9 71 69.7 68.96 69.8 74.1 74.2 73.6 72.5
17/07/2022 17:08:03 59.87 62 72.94 71.9 71 69.7 70.12 70.28 74.1 74.2 73.6 72.5
17/07/2022 17:08:04 60.66 60.9 72.94 71.9 71 69.7 69.04 69.99 74.1 74.1 73.6 72.5
17/07/2022 17:08:05 60.45 60.79 72.94 71.8 71 69.7 69.97 70.08 74.1 74.1 73.6 72.5
17/07/2022 17:08:06 61.75 61.34 72.94 71.8 71 69.7 68.83 69.8 74.1 74.1 73.6 72.5
17/07/2022 17:08:07 66.56 65.99 72.94 71.8 71 69.7 72.01 71.48 74.1 74.1 73.6 72.5
17/07/2022 17:08:08 58.92 64.79 72.94 71.8 71 69.7 68.61 70.85 74.1 74 73.6 72.5
17/07/2022 17:08:09 62.1 62.39 72.94 71.7 71 69.7 69.62 70.16 74.1 74 73.6 72.5
17/07/2022 17:08:10 62.04 62.36 72.94 71.7 71 69.7 69.25 69.87 74.1 74 73.6 72.5
17/07/2022 17:08:11 60.61 62.4 72.94 71.7 71 69.7 70.22 70.35 74.1 74 73.6 72.5
17/07/2022 17:08:12 57.65 61.18 72.94 71.7 71 69.7 68.66 70.1 74.1 74 73.6 72.5
17/07/2022 17:08:13 62.1 61.47 72.94 71.7 71 69.7 70.55 70.25 74.1 74 73.6 72.5
17/07/2022 17:08:14 61.88 61.88 70.68 71.7 71 69.7 69.19 70.13 73.19 74 73.6 72.5
17/07/2022 17:08:15 63.08 62.96 70.68 71.7 71 69.7 71.34 71.18 73.19 74 73.6 72.5
17/07/2022 17:08:16 59.58 62.31 70.68 71.6 71 69.7 69.2 70.71 73.19 73.9 73.6 72.5
17/07/2022 17:08:17 59.4 60.96 70.68 71.5 71 69.7 70.55 70.76 72.85 73.8 73.6 72.5
17/07/2022 17:08:18 61.04 60.83 70.68 71.4 71 69.7 69.59 70.45 72.79 73.8 73.6 72.5
17/07/2022 17:08:19 59.76 60.89 70.68 71.3 71 69.7 70.81 71 72.79 73.7 73.6 72.5
17/07/2022 17:08:20 63.82 62.7 70.68 71.2 71 69.7 70.09 70.73 72.79 73.6 73.6 72.5
17/07/2022 17:08:21 58.43 62.65 70.68 71.1 71 69.7 70.35 70.76 72.79 73.5 73.6 72.5
17/07/2022 17:08:22 64.75 63.81 70.68 71 71 69.7 70.44 70.47 72.79 73.5 73.6 72.4
17/07/2022 17:08:23 63.36 64.04 70.68 71 71 69.7 70.46 70.77 72.79 73.5 73.6 72.4
17/07/2022 17:08:24 61.66 63.49 69.98 71 71 69.7 70.47 70.71 72.25 73.5 73.6 72.4
17/07/2022 17:08:25 59.28 62.3 67.27 71 71 69.7 72.48 71.96 71.96 73.4 73.6 72.4
17/07/2022 17:08:26 63.58 63.03 67.27 71 71 69.7 71.35 72.04 72.04 73.4 73.6 72.4
17/07/2022 17:08:27 65.46 65.3 67.27 71 71 69.7 71.21 71.72 72.04 73.4 73.6 72.4
17/07/2022 17:08:28 62.75 64.65 67.27 71 71 69.7 71.73 71.93 72.04 73.4 73.6 72.4
17/07/2022 17:08:29 63.18 64.24 67.27 70.9 71 69.7 69.34 72.11 72.11 73.4 73.6 72.4
17/07/2022 17:08:30 68.93 67.93 67.93 70.9 71 69.6 70.56 70.59 72.11 73.3 73.6 72.4
17/07/2022 17:08:31 64.01 67.35 67.93 70.9 71 69.6 71.24 71.12 72.11 73.3 73.6 72.4
17/07/2022 17:08:32 63.91 65.56 67.93 70.8 71 69.6 69.42 71.04 72.11 73.3 73.6 72.4
17/07/2022 17:08:33 69.86 69.6 69.6 70.8 71 69.6 72.99 72.12 72.12 73.2 73.6 72.4
17/07/2022 17:08:34 63.77 67.7 69.6 70.8 71 69.6 70.85 72 72.12 73.2 73.6 72.4
17/07/2022 17:08:35 69.47 69.43 69.6 70.8 71 69.6 72.06 72.53 72.53 73.2 73.6 72.4
17/07/2022 17:08:36 69.37 69.87 69.87 70.8 71 69.6 71.03 71.86 72.53 73.2 73.6 72.4
17/07/2022 17:08:37 64.81 70.2 70.2 70.7 71 69.6 70.31 71.96 72.53 73.2 73.6 72.4
17/07/2022 17:08:38 67.79 68.94 70.2 70.7 71 69.6 70.74 71.21 72.53 73.1 73.6 72.4
17/07/2022 17:08:39 68.87 69.23 70.2 70.7 71 69.6 71.83 72.01 72.53 73.1 73.6 72.4
17/07/2022 17:08:40 62.41 69.19 70.2 70.7 71 69.6 68.94 71.88 72.53 73.1 73.6 72.4
17/07/2022 17:08:41 65.43 67.23 70.2 70.7 71 69.6 71.67 71.34 72.53 73.1 73.6 72.4
17/07/2022 17:08:42 66.4 66.68 70.2 70.7 71 69.6 71.15 71.48 72.53 73 73.6 72.4
17/07/2022 17:08:43 60.69 66.61 70.2 70.6 71 69.6 69.55 71.34 72.53 73 73.6 72.4
17/07/2022 17:08:44 67.14 67.2 70.2 70.6 71 69.6 67.24 70.29 72.53 73 73.6 72.4
17/07/2022 17:08:45 60.46 67.19 70.2 70.6 71 69.6 62.65 69.11 72.53 73 73.6 72.4
17/07/2022 17:08:46 60.42 64.21 70.2 70.6 71 69.6 69.59 69.09 72.53 72.9 73.5 72.4
17/07/2022 17:08:47 64.95 65.25 70.2 70.5 71 69.6 70.36 70.19 72.53 72.9 73.5 72.4
17/07/2022 17:08:48 66.32 66.01 70.2 70.5 71 69.6 70.66 70.66 72.53 72.9 73.5 72.4
17/07/2022 17:08:49 60.45 65.89 70.2 70.4 71 69.6 68.99 70.53 72.53 72.8 73.5 72.4
17/07/2022 17:08:50 67.9 67.78 70.2 70.3 71 69.6 71.34 71.25 72.53 72.8 73.5 72.4
17/07/2022 17:08:51 61.11 66.64 70.2 70.2 71 69.6 70 71.03 72.53 72.8 73.5 72.4
17/07/2022 17:08:52 59.57 64.04 70.2 70.2 71 69.6 69.4 70.26 72.53 72.7 73.5 72.4
17/07/2022 17:08:53 61.62 62.63 70.2 70.1 71 69.6 69.89 70.6 72.53 72.7 73.5 72.4
17/07/2022 17:08:54 76.24 75.64 75.64 70.1 71 69.6 75.16 74.71 74.71 72.7 73.5 72.4
17/07/2022 17:08:55 59.56 73.61 75.64 70 71 69.6 69.55 73.39 74.71 72.6 73.5 72.4
17/07/2022 17:08:56 60.93 69.61 75.64 69.9 71 69.6 68.97 71.26 74.71 72.6 73.5 72.4
17/07/2022 17:08:57 60.39 66.34 75.64 69.9 71 69.6 68.93 70.31 74.71 72.6 73.5 72.4
17/07/2022 17:08:58 59.4 63.52 75.64 69.9 71 69.6 69.18 69.69 74.71 72.6 73.5 72.4
17/07/2022 17:08:59 59.26 61.56 75.64 69.8 71 69.6 69.24 69.88 74.71 72.5 73.5 72.4
17/07/2022 17:09:00 58.81 59.97 75.64 69.8 71 69.6 69.91 70.05 74.71 72.5 73.5 72.4
17/07/2022 17:09:01 59.38 59.61 75.64 69.8 71 69.6 69.37 70.29 74.71 72.5 73.5 72.4
17/07/2022 17:09:02 61.03 60.42 75.64 69.7 71 69.6 70.01 70.04 74.71 72.5 73.5 72.4
17/07/2022 17:09:03 58.89 60.44 75.64 69.7 71 69.6 69.63 70.6 74.71 72.5 73.5 72.4
17/07/2022 17:09:04 62.21 61.58 75.64 69.7 71 69.6 70.05 70.16 74.71 72.5 73.5 72.4
17/07/2022 17:09:05 59.69 61.43 75.64 69.6 71 69.6 69.93 70.63 74.71 72.5 73.5 72.4
17/07/2022 17:09:06 60.1 60.69 75.64 69.6 71 69.6 69.9 70.01 74.71 72.5 73.5 72.4
17/07/2022 17:09:07 60.51 60.56 75.64 69.6 71 69.6 70 70.75 74.71 72.4 73.5 72.4
17/07/2022 17:09:08 60.57 60.94 75.64 69.6 71 69.6 69.82 70.14 74.71 72.4 73.5 72.4
17/07/2022 17:09:09 59.73 60.26 75.64 69.6 71 69.6 69.66 70.57 74.71 72.5 73.5 72.4
17/07/2022 17:09:10 59.46 60.17 75.64 69.6 71 69.6 70.01 70.08 74.71 72.5 73.5 72.4
17/07/2022 17:09:11 58.77 59.59 75.64 69.6 71 69.6 69.39 70.22 74.71 72.5 73.5 72.4
17/07/2022 17:09:12 60.49 60.26 75.64 69.6 71 69.6 72.56 71.75 74.71 72.5 73.5 72.4
17/07/2022 17:09:13 60.01 60.17 75.64 69.6 71 69.6 72.31 72.48 74.71 72.5 73.5 72.4
17/07/2022 17:09:14 59.97 60.22 75.64 69.6 71 69.6 70.35 72.3 74.71 72.5 73.5 72.4
17/07/2022 17:09:15 60.06 60.3 75.64 69.5 71 69.6 69.18 71.07 74.71 72.4 73.5 72.4
17/07/2022 17:09:16 63.57 62.73 75.64 69.5 71 69.6 70.76 70.86 74.71 72.5 73.5 72.4
17/07/2022 17:09:17 62.12 62.7 75.64 69.5 71 69.6 68.55 70.5 74.71 72.5 73.5 72.4
17/07/2022 17:09:18 63.75 64.04 75.64 69.5 71 69.6 70.78 70.82 74.71 72.5 73.5 72.4
17/07/2022 17:09:19 61.84 63.43 75.64 69.5 71 69.6 62.29 70.12 74.71 72.5 73.5 72.4
17/07/2022 17:09:20 61.75 63.04 75.64 69.5 71 69.6 68.2 68.16 74.71 72.5 73.5 72.4
17/07/2022 17:09:21 63.7 63.64 75.64 69.5 70.9 69.6 70.34 69.76 74.71 72.5 73.5 72.4
17/07/2022 17:09:22 61.11 63.67 75.64 69.5 70.9 69.6 69.6 69.92 74.71 72.4 73.5 72.4
17/07/2022 17:09:23 63.03 62.75 75.64 69.5 70.9 69.6 71.84 71.03 74.71 72.4 73.5 72.4
17/07/2022 17:09:24 63.42 63.63 73.61 69.5 70.9 69.6 70.87 71.36 73.39 72.4 73.5 72.4
17/07/2022 17:09:25 63.34 63.43 69.61 69.4 70.9 69.6 69.72 71.13 72.48 72.4 73.5 72.4
17/07/2022 17:09:26 61.67 63.26 66.34 69.4 70.9 69.6 70.13 70.36 72.48 72.4 73.5 72.4
17/07/2022 17:09:27 62.64 62.75 64.04 69.4 70.9 69.6 69.23 70.38 72.48 72.4 73.5 72.4
17/07/2022 17:09:28 60.45 62.81 64.04 69.4 70.9 69.6 70.22 70.21 72.48 72.4 73.5 72.4
17/07/2022 17:09:29 61.61 61.8 64.04 69.4 70.9 69.6 69.59 70.32 72.48 72.4 73.5 72.4
17/07/2022 17:09:30 61.75 61.84 64.04 69.4 70.9 69.6 69.6 69.98 72.48 72.4 73.5 72.4
17/07/2022 17:09:31 61.61 62.09 64.04 69.4 70.9 69.6 71.43 70.99 72.48 72.4 73.5 72.4
17/07/2022 17:09:32 61.98 62.48 64.04 69.3 70.9 69.6 70.4 70.97 72.48 72.4 73.5 72.4
17/07/2022 17:09:33 64.16 63.55 64.04 69.3 70.9 69.6 70.32 70.97 72.48 72.4 73.5 72.4
17/07/2022 17:09:34 64.72 65.2 65.2 69.3 70.9 69.6 70.73 70.89 72.48 72.4 73.5 72.4
17/07/2022 17:09:35 63.37 63.74 65.2 69.3 70.9 69.6 70.2 70.84 72.48 72.4 73.5 72.4
17/07/2022 17:09:36 62.9 64.26 65.2 69.2 70.9 69.6 65.01 70.44 72.48 72.3 73.5 72.4
17/07/2022 17:09:37 66.21 65.63 65.63 69.1 70.9 69.6 67 68.13 72.48 72.2 73.5 72.4
17/07/2022 17:09:38 57.94 65.13 65.63 69.1 70.9 69.6 64.77 67.16 72.48 72.2 73.5 72.4
17/07/2022 17:09:39 71.38 70.38 70.38 69 70.9 69.6 73.79 72.63 72.63 72.2 73.5 72.4
17/07/2022 17:09:40 60.13 69.73 70.38 68.9 70.9 69.6 72.19 72.64 72.64 72.2 73.5 72.4
17/07/2022 17:09:41 57.92 66.26 70.38 68.9 70.9 69.6 72.6 72.8 72.8 72.2 73.5 72.4
17/07/2022 17:09:42 58.28 62.94 70.38 68.8 70.9 69.6 71.64 72.8 72.8 72.1 73.5 72.4
17/07/2022 17:09:43 63.26 62.57 70.38 68.8 70.9 69.6 71.6 72.22 72.8 72.1 73.5 72.4
17/07/2022 17:09:44 63.83 64.19 70.38 68.8 70.9 69.6 71.37 71.96 72.8 72.1 73.5 72.4
17/07/2022 17:09:45 60.91 64.21 70.38 68.7 70.9 69.6 70.73 71.95 72.8 72.1 73.5 72.4
17/07/2022 17:09:46 57.68 62.42 70.38 68.7 70.9 69.6 71.44 71.85 72.8 72 73.5 72.4
17/07/2022 17:09:47 58.79 60.1 70.38 68.7 70.9 69.6 71.69 71.97 72.8 72 73.5 72.4
17/07/2022 17:09:48 59.59 59.85 70.38 68.6 70.9 69.6 72.85 72.66 72.8 72 73.5 72.4
17/07/2022 17:09:49 58.21 59.42 70.38 68.6 70.9 69.6 72.26 72.84 72.84 72 73.5 72.4
17/07/2022 17:09:50 58.87 58.93 70.38 68.6 70.9 69.6 72.34 72.75 72.84 72 73.5 72.4
17/07/2022 17:09:51 61.1 60.57 70.38 68.5 70.9 69.6 70.93 72.29 72.84 72 73.5 72.4
17/07/2022 17:09:52 61.71 61.41 70.38 68.5 70.9 69.6 70.29 71.48 72.84 72 73.5 72.4
17/07/2022 17:09:53 63.45 63.03 70.38 68.5 70.9 69.6 70.36 70.98 72.84 72 73.5 72.4
17/07/2022 17:09:54 60.2 62.94 70.38 68.4 70.9 69.6 71.19 71.32 72.84 71.9 73.5 72.4
17/07/2022 17:09:55 63.19 63.28 70.38 68.3 70.9 69.6 70.74 71.4 72.84 71.9 73.5 72.4
17/07/2022 17:09:56 62.97 63.64 70.38 68.3 70.9 69.6 70.37 71.56 72.84 71.9 73.5 72.4
17/07/2022 17:09:57 60.57 63 70.38 68.3 70.9 69.6 71.59 71.37 72.84 71.9 73.5 72.4
17/07/2022 17:09:58 62.96 62.81 70.38 68.3 70.9 69.6 72.34 72.12 72.84 71.9 73.5 72.4
17/07/2022 17:09:59 61.77 62.78 70.38 68.3 70.9 69.6 70.53 71.99 72.84 71.9 73.5 72.4
17/07/2022 17:10:00 61.72 62.42 70.38 68.2 70.9 69.6 69.66 71.05 72.84 71.9 73.5 72.4
17/07/2022 17:10:01 61.65 61.87 70.38 68.2 70.9 69.6 69.64 70.34 72.84 71.9 73.5 72.4
17/07/2022 17:10:02 66.59 65.74 70.38 68.2 70.9 69.6 71.8 71.45 72.84 71.9 73.5 72.4
17/07/2022 17:10:03 66.68 66.9 70.38 68.2 70.9 69.6 71.24 71.74 72.84 71.9 73.5 72.4
17/07/2022 17:10:04 63.54 66.09 70.38 68.2 70.9 69.6 71.31 71.29 72.84 71.9 73.5 72.4
17/07/2022 17:10:05 64.9 65.43 70.38 68.2 70.9 69.6 71.41 71.82 72.84 71.9 73.5 72.4
17/07/2022 17:10:06 63.75 64.98 70.38 68.2 70.9 69.6 71.71 71.74 72.84 71.9 73.5 72.4
17/07/2022 17:10:07 64.02 64.17 70.38 68.2 70.9 69.6 69.21 71.73 72.84 71.9 73.5 72.4
17/07/2022 17:10:08 63.48 64.14 70.38 68.2 70.9 69.6 66.17 69.86 72.84 71.9 73.5 72.4
17/07/2022 17:10:09 62.27 63.7 69.73 68.2 70.9 69.6 65.26 67.9 72.84 71.9 73.5 72.4
17/07/2022 17:10:10 63.13 63.23 66.9 68.2 70.9 69.6 65.86 66.42 72.84 71.9 73.5 72.4
17/07/2022 17:10:11 64.6 64.25 66.9 68.2 70.9 69.6 66.27 66.59 72.84 71.9 73.5 72.4
17/07/2022 17:10:12 60.12 63.97 66.9 68.1 70.9 69.6 69.98 69.01 72.84 71.8 73.5 72.4
17/07/2022 17:10:13 63.85 63.39 66.9 68 70.8 69.6 69.49 69.73 72.84 71.8 73.5 72.4
17/07/2022 17:10:14 62.82 63.21 66.9 68 70.8 69.6 70.99 70.59 72.84 71.7 73.5 72.4
17/07/2022 17:10:15 64.59 64.31 66.9 68 70.8 69.6 70.81 71.05 72.84 71.7 73.5 72.4
17/07/2022 17:10:16 62.98 64.29 66.9 67.9 70.8 69.6 70.27 71.08 72.84 71.7 73.5 72.4
17/07/2022 17:10:17 63.36 63.59 66.9 67.9 70.8 69.6 69.6 70.62 72.84 71.7 73.5 72.4
17/07/2022 17:10:18 61.92 63.51 66.9 67.9 70.8 69.6 70.52 70.67 72.84 71.7 73.5 72.4
17/07/2022 17:10:19 63.71 63.68 66.9 67.8 70.8 69.6 69.79 70.29 72.75 71.7 73.5 72.4
17/07/2022 17:10:20 60.26 63.11 66.9 67.8 70.8 69.6 69.94 70.29 72.29 71.7 73.5 72.4
17/07/2022 17:10:21 63.64 63 66.9 67.8 70.8 69.6 71.65 71.36 72.12 71.6 73.5 72.4
17/07/2022 17:10:22 63 63.19 66.9 67.8 70.8 69.6 71.14 71.42 72.12 71.6 73.5 72.4
17/07/2022 17:10:23 64.97 64.51 66.9 67.7 70.8 69.6 70.76 71.53 72.12 71.6 73.5 72.4
17/07/2022 17:10:24 61.95 64.46 66.9 67.7 70.8 69.6 70.25 71.28 72.12 71.6 73.5 72.4
17/07/2022 17:10:25 63.18 63.21 66.9 67.6 70.8 69.6 69.87 70.52 72.12 71.6 73.5 72.4
17/07/2022 17:10:26 64.64 64.42 66.9 67.4 70.8 69.6 70.66 70.99 72.12 71.5 73.5 72.4
17/07/2022 17:10:27 64.02 64.07 66.9 67.3 70.8 69.6 70.76 71.05 72.12 71.5 73.5 72.4
17/07/2022 17:10:28 62.17 63.99 66.9 67.3 70.8 69.6 70.47 70.65 71.99 71.4 73.5 72.4
17/07/2022 17:10:29 60.39 62.91 66.9 67.2 70.8 69.6 68.91 70.64 71.82 71.4 73.5 72.4
17/07/2022 17:10:30 62.1 62.02 66.9 67.2 70.8 69.6 71.06 70.79 71.82 71.4 73.5 72.4
17/07/2022 17:10:31 62.58 62.44 66.9 67.2 70.8 69.6 70.36 71.01 71.82 71.4 73.5 72.4
17/07/2022 17:10:32 63.07 62.99 66.9 67.1 70.8 69.6 70.55 70.74 71.82 71.4 73.5 72.4
17/07/2022 17:10:33 62.94 63.29 66.09 67 70.8 69.6 69.97 70.71 71.82 71.3 73.5 72.4
17/07/2022 17:10:34 64.07 63.74 65.43 66.9 70.8 69.6 70.66 70.84 71.82 71.3 73.5 72.4
17/07/2022 17:10:35 65 64.66 64.98 66.8 70.8 69.6 71.43 71.28 71.74 71.2 73.5 72.4
17/07/2022 17:10:36 63.7 65.12 65.12 66.7 70.8 69.6 70.66 71.38 71.73 71.2 73.5 72.4
17/07/2022 17:10:37 60.57 63.67 65.12 66.6 70.8 69.6 68.97 70.87 71.53 71.2 73.5 72.4
17/07/2022 17:10:38 63.62 63.27 65.12 66.5 70.8 69.6 71.09 70.9 71.53 71.1 73.5 72.4
17/07/2022 17:10:39 63.87 63.74 65.12 66.5 70.8 69.6 70.7 70.91 71.53 71.1 73.5 72.4
17/07/2022 17:10:40 64.69 64.7 65.12 66.4 70.8 69.5 70.32 71.12 71.53 71.1 73.5 72.4
17/07/2022 17:10:41 62.44 64.03 65.12 66.3 70.8 69.5 69.37 70.49 71.53 71 73.5 72.4
17/07/2022 17:10:42 63.48 63.82 65.12 66.2 70.8 69.5 70.36 70.45 71.53 71 73.5 72.4
17/07/2022 17:10:43 62.86 64.03 65.12 66.2 70.8 69.5 67.69 70.67 71.53 71 73.5 72.4
17/07/2022 17:10:44 61.38 63 65.12 66.1 70.8 69.5 63.17 68.5 71.53 70.9 73.5 72.4
17/07/2022 17:10:45 61.45 62.24 65.12 66 70.8 69.5 63.7 65.99 71.53 70.9 73.5 72.4
17/07/2022 17:10:46 58.25 61.75 65.12 66 70.8 69.5 62.51 64.77 71.53 70.9 73.5 72.4
17/07/2022 17:10:47 65.63 64.43 65.12 66 70.8 69.5 67.92 66.99 71.53 70.9 73.5 72.4
17/07/2022 17:10:48 66.57 66.37 66.37 66 70.8 69.5 68.42 68.14 71.53 70.9 73.5 72.4
17/07/2022 17:10:49 64.05 65.7 66.37 65.9 70.8 69.5 66.32 67.84 71.53 70.8 73.5 72.4
17/07/2022 17:10:50 59.05 64.8 66.37 65.9 70.8 69.5 61.87 67.06 71.53 70.8 73.5 72.4
17/07/2022 17:10:51 55.56 61.9 66.37 65.9 70.8 69.5 59.33 64.37 71.53 70.8 73.4 72.4
17/07/2022 17:10:52 53.45 59 66.37 65.8 70.8 69.5 58.36 61.92 71.53 70.7 73.4 72.4
17/07/2022 17:10:53 52.98 56.39 66.37 65.7 70.8 69.5 60.35 60.46 71.38 70.7 73.4 72.4
17/07/2022 17:10:54 54.8 54.84 66.37 65.7 70.8 69.5 60.32 60.46 71.38 70.6 73.4 72.4
17/07/2022 17:10:55 58.79 58.19 66.37 65.6 70.8 69.5 61.18 61.43 71.38 70.6 73.4 72.4
17/07/2022 17:10:56 62.96 61.98 66.37 65.6 70.8 69.5 71.63 69.96 71.38 70.6 73.4 72.4
17/07/2022 17:10:57 56.94 61.83 66.37 65.5 70.8 69.5 70.42 70.6 71.38 70.5 73.4 72.4
17/07/2022 17:10:58 64.83 64.13 66.37 65.3 70.8 69.5 71.94 71.73 71.73 70.5 73.4 72.4
17/07/2022 17:10:59 60.36 62.93 66.37 65.2 70.8 69.5 70.64 71.42 71.73 70.4 73.4 72.4
17/07/2022 17:11:00 61.22 61.5 66.37 65.1 70.8 69.5 70.76 71.17 71.73 70.4 73.4 72.4
17/07/2022 17:11:01 60.47 61.53 66.37 65 70.8 69.5 70.9 71.39 71.73 70.4 73.4 72.4
17/07/2022 17:11:02 57.69 60.73 66.37 65 70.8 69.5 69.79 71.26 71.73 70.4 73.4 72.4
17/07/2022 17:11:03 58.49 59.07 66.37 65 70.8 69.5 70.26 70.48 71.73 70.4 73.4 72.4
17/07/2022 17:11:04 58.3 59.13 66.37 65 70.8 69.5 70.1 70.85 71.73 70.4 73.4 72.4
17/07/2022 17:11:05 59.18 59.05 66.37 65 70.8 69.5 71.71 71.14 71.73 70.4 73.4 72.4
17/07/2022 17:11:06 57.53 58.78 66.37 64.9 70.8 69.5 70.11 71.04 71.73 70.4 73.5 72.4
17/07/2022 17:11:07 62.92 61.56 66.37 64.9 70.8 69.5 71.19 71.15 71.73 70.4 73.5 72.4
17/07/2022 17:11:08 63.65 63.21 66.37 64.9 70.8 69.5 71.42 71.64 71.73 70.4 73.5 72.4
17/07/2022 17:11:09 65.92 65.67 66.37 64.9 70.8 69.5 75.21 74.86 74.86 70.4 73.5 72.4
17/07/2022 17:11:10 62.29 65.33 66.37 64.9 70.8 69.5 70.84 74.74 74.86 70.4 73.5 72.4
17/07/2022 17:11:11 64.7 64.57 66.37 64.5 70.8 69.5 72.04 73.12 74.86 70.4 73.5 72.4
17/07/2022 17:11:12 61.91 64.63 66.37 64.2 70.8 69.5 70.84 72.4 74.86 70.3 73.5 72.4
17/07/2022 17:11:13 63.51 64.26 66.37 64.2 70.8 69.5 71.14 71.78 74.86 70.3 73.5 72.4
17/07/2022 17:11:14 60.7 62.8 66.37 64.2 70.8 69.5 71.25 71.41 74.86 70.3 73.5 72.4
17/07/2022 17:11:15 61.21 61.84 66.37 64.2 70.8 69.5 70.78 71.47 74.86 70.3 73.5 72.4
17/07/2022 17:11:16 60.23 61.48 66.37 64.2 70.8 69.5 71.22 71.32 74.86 70.4 73.5 72.4
17/07/2022 17:11:17 59.62 60.74 66.37 64.2 70.8 69.5 70.49 71.21 74.86 70.4 73.5 72.4
17/07/2022 17:11:18 60.04 60.29 65.7 64.1 70.8 69.5 70.98 71.42 74.86 70.4 73.5 72.4
17/07/2022 17:11:19 58.95 60.44 65.67 64.1 70.8 69.5 70.93 71.52 74.86 70.4 73.5 72.3
17/07/2022 17:11:20 60.42 60.11 65.67 64.1 70.8 69.5 70.86 71.48 74.86 70.4 73.5 72.3
17/07/2022 17:11:21 61.75 61.74 65.67 64.1 70.8 69.5 71.13 71.61 74.86 70.4 73.5 72.3
17/07/2022 17:11:22 59.16 60.75 65.67 64.1 70.8 69.5 71.6 71.5 74.86 70.4 73.5 72.3
17/07/2022 17:11:23 59.52 59.97 65.67 64 70.8 69.5 71.21 71.6 74.86 70.4 73.5 72.3
17/07/2022 17:11:24 60.6 60.72 65.67 64 70.8 69.5 71.28 71.74 74.86 70.4 73.5 72.3
17/07/2022 17:11:25 60.61 60.72 65.67 64 70.8 69.5 70.78 71.41 74.86 70.4 73.5 72.3
17/07/2022 17:11:26 60.76 61.54 65.67 64 70.8 69.5 70.75 71.5 74.86 70.4 73.5 72.3
17/07/2022 17:11:27 61.06 61.15 65.67 64 70.8 69.5 70.08 71.12 74.86 70.4 73.5 72.3
17/07/2022 17:11:28 60.22 61.02 65.67 64 70.8 69.5 70.04 70.78 74.86 70.4 73.5 72.3
17/07/2022 17:11:29 58.88 60.63 65.67 64 70.8 69.5 70.52 70.95 74.86 70.4 73.5 72.3
17/07/2022 17:11:30 58.43 59.69 65.67 64 70.8 69.5 70.93 71.18 74.86 70.4 73.5 72.3
17/07/2022 17:11:31 60.02 59.9 65.67 63.9 70.8 69.5 71.21 71.2 74.86 70.3 73.5 72.3
17/07/2022 17:11:32 58.06 59.9 65.67 63.9 70.8 69.5 70.35 71.11 74.86 70.3 73.5 72.3
17/07/2022 17:11:33 59.74 59.7 65.67 63.8 70.8 69.5 71.6 71.54 74.86 70.3 73.5 72.3
17/07/2022 17:11:34 61.92 61.37 65.67 63.7 70.8 69.5 70.54 71.57 74.86 70.3 73.5 72.3
17/07/2022 17:11:35 61.62 61.46 65.67 63.7 70.8 69.5 70.68 71.14 74.86 70.3 73.5 72.3
17/07/2022 17:11:36 61.65 62.36 65.67 63.7 70.8 69.5 70.75 71.57 74.86 70.3 73.5 72.3
17/07/2022 17:11:37 57.7 61.27 65.67 63.7 70.8 69.5 70.88 71.4 74.86 70.3 73.5 72.3
17/07/2022 17:11:38 60.26 60.19 65.67 63.7 70.8 69.5 70.77 71.29 74.86 70.3 73.5 72.3
17/07/2022 17:11:39 59.93 60.09 65.33 63.7 70.8 69.5 71.16 71.39 74.74 70.3 73.5 72.3
17/07/2022 17:11:40 63.91 63.36 64.63 63.7 70.8 69.5 71.19 71.28 73.12 70.3 73.5 72.3
17/07/2022 17:11:41 61.44 62.43 64.63 63.6 70.8 69.5 70.41 71.1 72.4 70.3 73.5 72.3
17/07/2022 17:11:42 64.1 63.8 64.26 63.6 70.8 69.5 71.01 71.22 71.78 70.4 73.5 72.3
17/07/2022 17:11:43 63.76 64.05 64.05 63.6 70.7 69.5 71.43 71.75 71.75 70.4 73.5 72.3
17/07/2022 17:11:44 60.72 63.66 64.05 63.6 70.7 69.5 70.92 71.83 71.83 70.4 73.5 72.3
17/07/2022 17:11:45 57.84 61.79 64.05 63.6 70.7 69.5 70.08 71.26 71.83 70.4 73.5 72.3
17/07/2022 17:11:46 61.3 60.93 64.05 63.6 70.7 69.5 71.3 70.98 71.83 70.4 73.5 72.3
17/07/2022 17:11:47 64.88 64.41 64.41 63.6 70.7 69.5 71.93 71.74 71.83 70.4 73.5 72.3
17/07/2022 17:11:48 59.86 64.35 64.41 63.6 70.7 69.5 71.49 72 72 70.4 73.5 72.3
17/07/2022 17:11:49 63.2 63.33 64.41 63.6 70.7 69.5 71.24 71.81 72 70.4 73.5 72.3
17/07/2022 17:11:50 64.01 64.07 64.41 63.6 70.7 69.5 71.13 71.66 72 70.4 73.5 72.3
17/07/2022 17:11:51 62.69 63.27 64.41 63.6 70.7 69.5 69.38 71.26 72 70.4 73.5 72.3
17/07/2022 17:11:52 61.59 63.14 64.41 63.6 70.7 69.5 69.71 70.45 72 70.4 73.5 72.3
17/07/2022 17:11:53 59.35 62.08 64.41 63.6 70.7 69.5 69.68 70.42 72 70.4 73.5 72.3
17/07/2022 17:11:54 62.43 61.85 64.41 63.6 70.7 69.5 70.31 70.58 72 70.4 73.5 72.3
17/07/2022 17:11:55 61.27 61.87 64.41 63.6 70.7 69.5 70.16 70.53 72 70.4 73.5 72.3
17/07/2022 17:11:56 65.91 65.36 65.36 63.6 70.7 69.5 70.91 70.93 72 70.4 73.5 72.3
17/07/2022 17:11:57 59.96 64.65 65.36 63.6 70.7 69.5 71.09 71.07 72 70.4 73.5 72.3
17/07/2022 17:11:58 60.37 62.34 65.36 63.6 70.7 69.5 69.45 70.88 72 70.4 73.5 72.3
17/07/2022 17:11:59 59.77 61.15 65.36 63.6 70.7 69.5 70.24 70.6 72 70.4 73.5 72.3
17/07/2022 17:12:00 62.28 61.97 65.36 63.6 70.7 69.5 69.55 70.22 72 70.4 73.5 72.3
17/07/2022 17:12:01 64.54 64.11 65.36 63.6 70.7 69.5 70.85 70.63 72 70.4 73.5 72.3
17/07/2022 17:12:02 62.95 64.04 65.36 63.6 70.7 69.5 70.99 71.21 72 70.4 73.5 72.3
17/07/2022 17:12:03 62.62 63.57 65.36 63.5 70.7 69.5 71.68 71.68 72 70.4 73.5 72.3
17/07/2022 17:12:04 64.68 64.32 65.36 63.5 70.7 69.5 71.04 71.76 72 70.4 73.5 72.3
17/07/2022 17:12:05 64.52 64.75 65.36 63.5 70.7 69.5 70.61 71.48 72 70.4 73.5 72.3
17/07/2022 17:12:06 62.14 64.26 65.36 63.2 70.7 69.4 70.52 70.99 72 70.4 73.5 72.3
17/07/2022 17:12:07 62.88 63.18 65.36 63.2 70.7 69.4 69.48 70.68 72 70.4 73.5 72.3
17/07/2022 17:12:08 64.25 63.78 65.36 63.2 70.7 69.4 70.96 70.85 72 70.4 73.4 72.3
17/07/2022 17:12:09 64.88 64.7 65.36 63.2 70.7 69.4 70.66 71.16 72 70.3 73.4 72.3
17/07/2022 17:12:10 79.37 78.57 78.57 63.8 70.7 69.5 78.07 77.55 77.55 70.4 73.4 72.3
17/07/2022 17:12:11 64.25 76.91 78.57 63.8 70.7 69.5 69.6 76.06 77.55 70.4 73.4 72.3
17/07/2022 17:12:12 62.49 73.05 78.57 63.8 70.7 69.5 69.79 73.14 77.55 70.4 73.4 72.3
17/07/2022 17:12:13 65.28 69.43 78.57 63.8 70.7 69.5 70.5 71.57 77.55 70.4 73.4 72.3
17/07/2022 17:12:14 62.37 67.29 78.57 63.8 70.7 69.5 70.51 71.13 77.55 70.4 73.4 72.3
17/07/2022 17:12:15 63.02 64.98 78.57 63.8 70.7 69.5 70.04 70.69 77.55 70.4 73.4 72.3
17/07/2022 17:12:16 64.38 64.24 78.57 63.8 70.7 69.5 70.79 70.81 77.55 70.4 73.5 72.3
17/07/2022 17:12:17 62.68 64.47 78.57 63.8 70.7 69.5 70.06 70.92 77.55 70.4 73.5 72.3
17/07/2022 17:12:18 63.72 63.72 78.57 63.8 70.7 69.4 69.78 70.54 77.55 70.4 73.5 72.3
17/07/2022 17:12:19 62.19 63.79 78.57 63.8 70.7 69.4 69.16 70.2 77.55 70.4 73.5 72.3
17/07/2022 17:12:20 63.57 63.53 78.57 63.9 70.7 69.4 69.51 69.89 77.55 70.4 73.5 72.3
17/07/2022 17:12:21 63.64 63.93 78.57 63.9 70.7 69.4 70.53 70.29 77.55 70.4 73.5 72.3
17/07/2022 17:12:22 61.5 63.39 78.57 63.9 70.7 69.4 68.29 70.5 77.55 70.4 73.5 72.3
17/07/2022 17:12:23 61.34 62.3 78.57 63.9 70.7 69.4 68.87 69.83 77.55 70.4 73.5 72.3
17/07/2022 17:12:24 60.83 61.92 78.57 63.9 70.7 69.4 68.14 69.25 77.55 70.4 73.5 72.3
17/07/2022 17:12:25 57.9 61.07 78.57 63.9 70.7 69.4 66.27 68.75 77.55 70.4 73.5 72.3
17/07/2022 17:12:26 58.98 59.56 78.57 63.9 70.7 69.4 67.95 68.85 77.55 70.4 73.5 72.3
17/07/2022 17:12:27 56.72 59.25 78.57 63.9 70.7 69.4 65.8 68.07 77.55 70.4 73.5 72.3
17/07/2022 17:12:28 59.25 59.01 78.57 63.9 70.7 69.4 67.44 68.4 77.55 70.4 73.4 72.3
17/07/2022 17:12:29 57.18 58.76 78.57 63.9 70.7 69.4 67.01 67.99 77.55 70.4 73.4 72.3
17/07/2022 17:12:30 58.3 58.29 78.57 63.9 70.7 69.4 66.12 68.22 77.55 70.4 73.4 72.3
17/07/2022 17:12:31 57.72 58.34 78.57 63.9 70.7 69.4 68.32 67.75 77.55 70.4 73.4 72.3
17/07/2022 17:12:32 57.66 58.16 78.57 63.9 70.7 69.4 66.92 68.03 77.55 70.4 73.4 72.3
17/07/2022 17:12:33 57.38 57.58 78.57 63.9 70.7 69.4 67.63 68.54 77.55 70.4 73.4 72.3
17/07/2022 17:12:34 56.11 57.82 78.57 63.9 70.7 69.4 65.78 67.99 77.55 70.4 73.4 72.3
17/07/2022 17:12:35 60.42 59.86 78.57 63.9 70.7 69.4 67.92 68.35 77.55 70.4 73.4 72.3
17/07/2022 17:12:36 58.31 59.89 78.57 63.9 70.7 69.4 70.04 69.7 77.55 70.4 73.4 72.3
17/07/2022 17:12:37 62.27 61.76 78.57 63.9 70.6 69.4 70.69 70.52 77.55 70.4 73.4 72.3
17/07/2022 17:12:38 61.1 61.95 78.57 63.9 70.6 69.4 70.78 71.06 77.55 70.4 73.4 72.3
17/07/2022 17:12:39 59.52 61.38 78.57 63.9 70.6 69.4 71.11 71.36 77.55 70.4 73.4 72.3
17/07/2022 17:12:40 59.29 60.18 76.91 63.9 70.6 69.4 71.38 71.27 76.06 70.4 73.4 72.3
17/07/2022 17:12:41 59.19 59.67 73.05 63.9 70.6 69.4 71.12 71.51 73.14 70.4 73.4 72.3
17/07/2022 17:12:42 57.49 59.39 69.43 63.8 70.6 69.4 70.55 71.24 71.57 70.4 73.4 72.3
17/07/2022 17:12:43 58.11 58.5 67.29 63.7 70.6 69.4 70.38 71.27 71.51 70.4 73.4 72.3
17/07/2022 17:12:44 62.21 61.64 64.98 63.7 70.6 69.4 70.92 71.27 71.51 70.4 73.4 72.3
17/07/2022 17:12:45 61.99 62.41 64.47 63.7 70.6 69.4 70.59 71.43 71.51 70.4 73.4 72.3
17/07/2022 17:12:46 59.13 61.62 64.47 63.6 70.6 69.4 69.38 70.8 71.51 70.4 73.4 72.3
17/07/2022 17:12:47 60.27 60.44 63.93 63.6 70.6 69.4 70.61 70.62 71.51 70.4 73.4 72.3
17/07/2022 17:12:48 59.29 60.4 63.93 63.6 70.6 69.4 70.65 70.89 71.51 70.4 73.4 72.3
17/07/2022 17:12:49 57.3 59.6 63.93 63.6 70.6 69.4 71.71 71.37 71.51 70.4 73.4 72.3
17/07/2022 17:12:50 61.35 60.64 63.93 63.6 70.6 69.4 69.79 71.28 71.51 70.4 73.4 72.3
17/07/2022 17:12:51 62.32 61.72 63.39 63.6 70.6 69.4 71.95 71.63 71.63 70.4 73.4 72.3
17/07/2022 17:12:52 62.22 62.31 62.41 63.6 70.6 69.4 72.08 72.23 72.23 70.4 73.4 72.3
17/07/2022 17:12:53 62.53 62.77 62.77 63.6 70.6 69.4 71.76 72.29 72.29 70.4 73.4 72.3
17/07/2022 17:12:54 61.82 62.6 62.77 63.5 70.6 69.4 70.53 71.88 72.29 70.4 73.4 72.3
17/07/2022 17:12:55 64.41 63.72 63.72 63.5 70.6 69.4 70.44 71.4 72.29 70.4 73.4 72.3
17/07/2022 17:12:56 61.18 63.53 63.72 63.5 70.6 69.4 69.68 70.9 72.29 70.4 73.4 72.3
17/07/2022 17:12:57 63.04 62.83 63.72 63.5 70.6 69.4 70.37 70.6 72.29 70.4 73.4 72.3
17/07/2022 17:12:58 61.6 62.87 63.72 63.5 70.6 69.4 70.41 70.71 72.29 70.4 73.4 72.3
17/07/2022 17:12:59 63.97 63.27 63.72 63.6 70.6 69.4 71.68 71.47 72.29 70.4 73.4 72.3
17/07/2022 17:13:00 60.4 63.23 63.72 63.5 70.6 69.4 70.04 71.24 72.29 70.4 73.4 72.3
17/07/2022 17:13:01 63.34 62.95 63.72 63.5 70.6 69.4 70.29 70.64 72.29 70.4 73.4 72.3
17/07/2022 17:13:02 61.29 62.97 63.72 63.5 70.6 69.4 70.13 70.94 72.29 70.4 73.4 72.3
17/07/2022 17:13:03 63.43 63.38 63.72 63.5 70.6 69.4 69.87 70.55 72.29 70.4 73.4 72.3
17/07/2022 17:13:04 62.71 63.26 63.72 63.5 70.6 69.4 70.89 70.71 72.29 70.4 73.4 72.3
17/07/2022 17:13:05 61.59 63.04 63.72 63.5 70.6 69.4 70.06 70.95 72.29 70.4 73.4 72.3
17/07/2022 17:13:06 62.19 62.2 63.72 63.5 70.6 69.4 71.74 71.21 72.29 70.4 73.4 72.3
17/07/2022 17:13:07 65.92 65.12 65.12 63.5 70.6 69.4 71.73 71.88 72.29 70.4 73.4 72.3
17/07/2022 17:13:08 63.04 64.61 65.12 63.6 70.6 69.4 71.01 71.7 72.29 70.4 73.4 72.3
17/07/2022 17:13:09 61.9 63.73 65.12 63.6 70.6 69.4 70.07 71.3 72.29 70.4 73.4 72.3
17/07/2022 17:13:10 67.12 66.51 66.51 63.6 70.6 69.4 70.88 70.97 72.29 70.4 73.4 72.3
17/07/2022 17:13:11 64.59 66.39 66.51 63.6 70.6 69.4 71.08 71.42 72.29 70.4 73.4 72.3
17/07/2022 17:13:12 66.06 66.41 66.51 63.6 70.6 69.4 71.83 71.89 72.29 70.5 73.4 72.3
17/07/2022 17:13:13 64.71 65.55 66.51 63.6 70.6 69.4 71.44 71.92 72.29 70.5 73.4 72.3
17/07/2022 17:13:14 63.09 65.32 66.51 63.6 70.6 69.4 70.44 71.7 72.29 70.5 73.4 72.3
17/07/2022 17:13:15 62.8 63.65 66.51 63.6 70.6 69.4 71.21 71.26 72.29 70.5 73.4 72.3
17/07/2022 17:13:16 61.83 63.42 66.51 63.6 70.6 69.4 70.18 71.13 72.29 70.5 73.4 72.3
17/07/2022 17:13:17 64.68 64.05 66.51 63.6 70.6 69.4 70.58 70.9 72.29 70.5 73.4 72.3
17/07/2022 17:13:18 63.26 64.2 66.51 63.6 70.6 69.4 70.39 71.01 72.29 70.5 73.4 72.3
17/07/2022 17:13:19 62.77 63.39 66.51 63.6 70.6 69.4 70.46 70.83 72.29 70.5 73.4 72.3
17/07/2022 17:13:20 63.63 63.7 66.51 63.6 70.5 69.4 71.61 71.72 72.29 70.5 73.4 72.3
17/07/2022 17:13:21 63.21 63.6 66.51 63.7 70.5 69.4 70.67 71.42 72.29 70.5 73.4 72.3
17/07/2022 17:13:22 62.1 63.15 66.51 63.6 70.5 69.4 70.97 71.14 72.29 70.5 73.4 72.3
17/07/2022 17:13:23 63.31 63.39 66.51 63.6 70.5 69.4 70.99 71.4 71.92 70.5 73.4 72.3
17/07/2022 17:13:24 62.45 62.95 66.51 63.6 70.5 69.4 69.91 71.11 71.92 70.5 73.4 72.3
17/07/2022 17:13:25 63.97 63.98 66.51 63.7 70.5 69.4 70.45 70.86 71.92 70.5 73.4 72.3
17/07/2022 17:13:26 64.12 64.04 66.51 63.7 70.5 69.4 70.56 70.87 71.92 70.5 73.4 72.3
17/07/2022 17:13:27 64.86 64.72 66.51 63.7 70.5 69.4 70.24 70.75 71.92 70.5 73.4 72.3
17/07/2022 17:13:28 63.96 64.51 66.51 63.7 70.5 69.4 70.21 70.56 71.92 70.5 73.4 72.3
17/07/2022 17:13:29 63.24 64.34 66.51 63.7 70.5 69.4 70.33 70.63 71.92 70.5 73.4 72.3
17/07/2022 17:13:30 63.63 63.71 66.51 63.6 70.5 69.4 70.46 70.88 71.92 70.5 73.4 72.3
17/07/2022 17:13:31 64.61 64.4 66.51 63.6 70.5 69.4 70.67 70.85 71.92 70.5 73.4 72.3
17/07/2022 17:13:32 63.53 64.32 66.51 63.6 70.5 69.4 70.72 70.9 71.92 70.5 73.4 72.3
17/07/2022 17:13:33 63.74 64.02 66.51 63.6 70.5 69.4 69.83 70.62 71.92 70.4 73.4 72.3
17/07/2022 17:13:34 63.71 64.46 66.51 63.6 70.5 69.4 70.42 70.58 71.92 70.4 73.4 72.3
17/07/2022 17:13:35 63.89 63.85 66.51 63.5 70.5 69.4 69.83 70.41 71.92 70.4 73.4 72.3
17/07/2022 17:13:36 62.79 63.84 66.51 63.5 70.5 69.4 70.42 70.42 71.92 70.4 73.4 72.3
17/07/2022 17:13:37 64.8 64.35 66.51 63.5 70.5 69.4 71.03 71.26 71.92 70.4 73.4 72.3
17/07/2022 17:13:38 64.08 64.36 66.51 63.5 70.4 69.4 70.04 70.98 71.92 70.4 73.4 72.3
17/07/2022 17:13:39 64.08 64.41 66.51 63.4 70.4 69.4 69.93 70.55 71.92 70.4 73.4 72.3
17/07/2022 17:13:40 63.77 64.21 66.41 63.4 70.4 69.4 70.55 70.6 71.92 70.4 73.4 72.3
17/07/2022 17:13:41 63.08 63.94 66.41 63.4 70.4 69.4 70.95 70.96 71.92 70.4 73.4 72.3
17/07/2022 17:13:42 64.06 63.93 65.55 63.4 70.4 69.4 69.95 70.79 71.92 70.4 73.4 72.3
17/07/2022 17:13:43 63.97 64.12 65.32 63.4 70.4 69.4 70.9 70.87 71.72 70.4 73.4 72.3
17/07/2022 17:13:44 75.01 74.18 74.18 63.6 70.4 69.4 76.85 76.2 76.2 70.5 73.4 72.3
17/07/2022 17:13:45 64.18 73.16 74.18 63.6 70.4 69.4 70.21 75.44 76.2 70.5 73.4 72.3
17/07/2022 17:13:46 63.89 69.73 74.18 63.6 70.4 69.4 69.38 72.92 76.2 70.5 73.4 72.3
17/07/2022 17:13:47 63.33 67 74.18 63.6 70.4 69.4 69.95 71.18 76.2 70.5 73.4 72.3
17/07/2022 17:13:48 64.03 65.12 74.18 63.6 70.4 69.4 70.26 70.54 76.2 70.5 73.4 72.3
17/07/2022 17:13:49 63.56 64.43 74.18 63.6 70.4 69.4 70.71 70.84 76.2 70.5 73.4 72.3
17/07/2022 17:13:50 63.04 64.02 74.18 63.6 70.4 69.4 70.24 70.7 76.2 70.5 73.4 72.3
17/07/2022 17:13:51 63.23 63.33 74.18 63.6 70.4 69.4 71.38 71.39 76.2 70.5 73.4 72.3
17/07/2022 17:13:52 62.52 63.44 74.18 63.6 70.4 69.4 69.33 71.13 76.2 70.5 73.4 72.3
17/07/2022 17:13:53 62.08 62.76 74.18 63.6 70.4 69.4 69.3 70.09 76.2 70.5 73.4 72.3
17/07/2022 17:13:54 62.87 63.15 74.18 63.3 70.4 69.4 69.87 70.26 76.2 70.5 73.3 72.3
17/07/2022 17:13:55 61.67 62.79 74.18 63.3 70.4 69.4 70.28 70.23 76.2 70.5 73.3 72.3
17/07/2022 17:13:56 61.32 61.89 74.18 63.3 70.4 69.4 70.09 70.59 76.2 70.5 73.3 72.3
17/07/2022 17:13:57 61.62 61.76 74.18 63.3 70.4 69.4 69.87 70.32 76.2 70.5 73.3 72.3
17/07/2022 17:13:58 61.49 61.82 74.18 63.3 70.4 69.4 72.15 71.56 76.2 70.5 73.3 72.3
17/07/2022 17:13:59 61.52 61.72 74.18 63.3 70.4 69.4 69.1 71.47 76.2 70.5 73.3 72.3
17/07/2022 17:14:00 63.31 62.91 74.18 63.4 70.4 69.4 70.52 70.64 76.2 70.5 73.3 72.3
17/07/2022 17:14:01 65.73 65.03 74.18 63.4 70.4 69.4 70.78 71.09 76.2 70.5 73.3 72.3
17/07/2022 17:14:02 65.65 65.65 74.18 63.4 70.4 69.3 71.01 71.08 76.2 70.5 73.4 72.3
17/07/2022 17:14:03 64.85 65.58 74.18 63.4 70.4 69.3 72.04 71.99 76.2 70.5 73.4 72.3
17/07/2022 17:14:04 65.26 65.57 74.18 63.4 70.4 69.3 72.07 72.28 76.2 70.5 73.4 72.3
17/07/2022 17:14:05 63.04 65.24 74.18 63.4 70.4 69.3 71.62 72.37 76.2 70.5 73.4 72.3
17/07/2022 17:14:06 61.65 63.94 74.18 63.4 70.4 69.3 71.3 72.17 76.2 70.5 73.4 72.3
17/07/2022 17:14:07 62.27 62.84 74.18 63.4 70.4 69.3 71.47 71.72 76.2 70.5 73.4 72.3
17/07/2022 17:14:08 60.3 62.33 74.18 63.4 70.4 69.3 71.61 71.97 76.2 70.5 73.4 72.3
17/07/2022 17:14:09 61.45 61.84 74.18 63.4 70.4 69.3 70.99 71.65 76.2 70.5 73.4 72.3
17/07/2022 17:14:10 61 61.53 74.18 63.4 70.4 69.3 71 71.77 76.2 70.5 73.4 72.3
17/07/2022 17:14:11 59.92 61 74.18 63.4 70.4 69.3 70.97 71.57 76.2 70.5 73.4 72.3
17/07/2022 17:14:12 64.41 63.61 74.18 63.4 70.4 69.3 71.31 71.57 76.2 70.5 73.4 72.3
17/07/2022 17:14:13 64.45 64.29 74.18 63.5 70.4 69.3 72.48 72.09 76.2 70.5 73.4 72.3
17/07/2022 17:14:14 64.81 64.94 73.16 63.5 70.4 69.3 71.79 72.57 75.44 70.5 73.4 72.3
17/07/2022 17:14:15 61.57 64.88 69.73 63.5 70.4 69.3 69.38 72.16 72.92 70.5 73.4 72.3
17/07/2022 17:14:16 68.6 68.05 68.05 63.5 70.4 69.3 72.11 72.3 72.57 70.6 73.4 72.3
17/07/2022 17:14:17 69.55 69.43 69.43 63.6 70.4 69.3 69.38 72.41 72.57 70.6 73.4 72.3
17/07/2022 17:14:18 65.45 69.67 69.67 63.6 70.4 69.3 66.39 70.95 72.57 70.5 73.4 72.3
17/07/2022 17:14:19 63.51 67.14 69.67 63.6 70.4 69.3 65.25 68.58 72.57 70.5 73.4 72.3
17/07/2022 17:14:20 64 65.23 69.67 63.6 70.4 69.3 65.61 66.88 72.57 70.5 73.4 72.3
17/07/2022 17:14:21 54.83 64.43 69.67 63.6 70.4 69.3 58.65 66.1 72.57 70.5 73.4 72.3
17/07/2022 17:14:22 54.02 60.85 69.67 63.6 70.4 69.3 57.66 62.92 72.57 70.5 73.4 72.3
17/07/2022 17:14:23 62.77 61.68 69.67 63.6 70.4 69.3 63.61 62.61 72.57 70.5 73.4 72.3
17/07/2022 17:14:24 59.81 62.81 69.67 63.5 70.4 69.3 60.59 63.18 72.57 70.5 73.4 72.3
17/07/2022 17:14:25 53.27 59.94 69.67 63.5 70.4 69.3 56.87 61.13 72.57 70.5 73.4 72.3
17/07/2022 17:14:26 60.57 59.96 69.67 63.5 70.4 69.3 62.96 62.23 72.57 70.5 73.4 72.3
17/07/2022 17:14:27 59.54 60.22 69.67 63.5 70.3 69.3 62.32 62.59 72.57 70.5 73.3 72.3
17/07/2022 17:14:28 60.4 60.72 69.67 63.5 70.3 69.3 62.55 62.86 72.57 70.4 73.3 72.3
17/07/2022 17:14:29 57.21 59.83 69.67 63.5 70.3 69.3 60.5 62.23 72.57 70.4 73.3 72.3
17/07/2022 17:14:30 59.92 59.92 69.67 63.5 70.3 69.3 62.68 62.29 72.57 70.4 73.3 72.3
17/07/2022 17:14:31 58.46 59.6 69.67 63.5 70.3 69.3 61.82 62.62 72.57 70.4 73.3 72.3
17/07/2022 17:14:32 60.49 60.39 69.67 63.5 70.3 69.3 63.64 63.45 72.57 70.4 73.3 72.3
17/07/2022 17:14:33 62.99 62.23 69.67 63.5 70.3 69.3 64.78 64.45 72.57 70.4 73.3 72.3
17/07/2022 17:14:34 61.95 63.09 69.67 63.5 70.3 69.3 63.98 64.92 72.57 70.4 73.3 72.3
17/07/2022 17:14:35 59.47 61.78 69.67 63.5 70.3 69.3 63.19 63.94 72.57 70.4 73.3 72.3
17/07/2022 17:14:36 59.61 60.65 69.67 63.5 70.3 69.3 62.74 63.78 72.57 70.4 73.3 72.3
17/07/2022 17:14:37 63.06 62.85 69.67 63.5 70.3 69.3 64.99 64.97 72.57 70.4 73.3 72.3
17/07/2022 17:14:38 64.72 64.47 69.67 63.5 70.2 69.3 67.57 67.17 72.57 70.4 73.3 72.3
17/07/2022 17:14:39 60.72 63.95 69.67 63.4 70.2 69.3 63.05 66.73 72.57 70.3 73.3 72.3
17/07/2022 17:14:40 58.12 61.95 69.67 63.4 70.2 69.3 62.56 64.58 72.57 70.3 73.3 72.3
17/07/2022 17:14:41 61.32 61.28 69.67 63.4 70.2 69.3 63.95 64.1 72.57 70.3 73.3 72.3
17/07/2022 17:14:42 61.62 61.69 69.67 63.4 70.2 69.3 63.42 63.97 72.57 70.3 73.3 72.3
17/07/2022 17:14:43 59.18 61.74 69.67 63.4 70.2 69.3 64.64 64.48 72.57 70.3 73.3 72.3
17/07/2022 17:14:44 60.23 61.12 69.67 63.4 70.2 69.3 66.53 66.43 72.41 70.2 73.3 72.3
17/07/2022 17:14:45 57.42 60.11 69.67 63.4 70.2 69.3 63.16 65.73 72.41 70.2 73.3 72.3
17/07/2022 17:14:46 57.18 58.64 69.67 63.4 70.2 69.3 60.44 64.35 72.41 70.2 73.3 72.3
17/07/2022 17:14:47 54.08 57.68 69.67 63.4 70.2 69.3 57.96 62.27 70.95 70.2 73.2 72.3
17/07/2022 17:14:48 55.78 55.94 67.14 63.4 70.2 69.3 61.48 61.15 68.58 70.2 73.2 72.3
17/07/2022 17:14:49 57.28 56.91 65.23 63.4 70.1 69.3 62.08 62.06 67.17 70.2 73.2 72.3
17/07/2022 17:14:50 60.12 59.59 64.47 63.4 70.1 69.3 62.62 62.68 67.17 70.1 73.2 72.3
17/07/2022 17:14:51 60.32 60.37 64.47 63.4 70.1 69.3 62.33 62.69 67.17 70.1 73.2 72.3
17/07/2022 17:14:52 57.54 59.88 64.47 63.4 70.1 69.3 60.33 62.25 67.17 70.1 73.2 72.3
17/07/2022 17:14:53 60.33 60.48 64.47 63.4 70.1 69.3 63.31 62.97 67.17 70.1 73.2 72.3
17/07/2022 17:14:54 57.76 59.31 64.47 63.4 70.1 69.3 60.58 62.39 67.17 70.1 73.2 72.3
17/07/2022 17:14:55 56.4 58.62 64.47 63.3 70.1 69.3 60.5 61.53 67.17 70.1 73.2 72.3
17/07/2022 17:14:56 58.36 58.45 64.47 63.3 70.1 69.3 61.45 61.8 67.17 70 73.2 72.3
17/07/2022 17:14:57 61.5 61 64.47 63.3 70.1 69.3 64.85 64.23 67.17 70 73.2 72.3
17/07/2022 17:14:58 64.49 64.17 64.47 63.3 70.1 69.3 66.8 66.62 67.17 70 73.2 72.3
17/07/2022 17:14:59 54.88 63.1 64.47 63.3 70.1 69.3 59.09 65.63 67.17 70 73.2 72.3
17/07/2022 17:15:00 57.1 59.84 64.47 63.3 70.1 69.3 61.09 62.79 67.17 70 73.2 72.3
17/07/2022 17:15:01 57.9 58.55 64.47 63.3 70.1 69.3 63.77 63.56 67.17 70 73.2 72.3
17/07/2022 17:15:02 56.2 58.03 64.47 63.3 70.1 69.3 61.9 62.88 67.17 70 73.2 72.3
17/07/2022 17:15:03 57.88 57.64 64.47 63.3 70.1 69.3 63.44 63.25 67.17 69.9 73.2 72.3
17/07/2022 17:15:04 58.85 58.78 64.47 63.3 70 69.3 64.81 64.29 67.17 69.9 73.1 72.3
17/07/2022 17:15:05 59.29 59.46 64.47 63.2 70 69.3 63.4 64.47 67.17 69.9 73.1 72.3
17/07/2022 17:15:06 58.16 58.84 64.47 63.2 70 69.3 62.13 63.7 67.17 69.9 73.1 72.3
17/07/2022 17:15:07 58.02 58.9 64.47 63.2 70 69.3 61.22 62.67 67.17 69.9 73.1 72.3
17/07/2022 17:15:08 56.43 58.27 64.17 63.2 70 69.3 62.34 62.5 66.73 69.9 73.1 72.3
17/07/2022 17:15:09 59.25 58.88 64.17 63.2 70 69.3 62.95 62.98 66.62 69.9 73.1 72.3
17/07/2022 17:15:10 57.57 59.32 64.17 63.2 70 69.3 60.38 62.89 66.62 69.9 73.1 72.3
17/07/2022 17:15:11 58.49 58.41 64.17 63.2 70 69.3 63.82 63.3 66.62 69.9 73.1 72.3
17/07/2022 17:15:12 64.56 63.17 64.17 63.2 70 69.3 65.15 64.8 66.62 69.9 73.1 72.3
17/07/2022 17:15:13 59.24 62.67 64.17 63.2 70 69.3 62.28 64.27 66.62 69.8 73.1 72.3
17/07/2022 17:15:14 58.35 61 64.17 63.2 70 69.3 61.59 63.53 66.62 69.8 73.1 72.3
17/07/2022 17:15:15 63.45 62.71 64.17 63.2 70 69.3 66.4 65.52 66.62 69.8 73.1 72.3
17/07/2022 17:15:16 62.31 62.61 64.17 63.2 70 69.3 64.01 64.98 66.62 69.8 73.1 72.3
17/07/2022 17:15:17 68.1 67.07 67.07 63.2 70 69.3 67.15 66.78 66.78 69.8 73.1 72.3
17/07/2022 17:15:18 63.37 66.22 67.07 63.2 70 69.3 65.17 66.02 66.78 69.8 73.1 72.3
17/07/2022 17:15:19 63.11 64.91 67.07 63.2 70 69.3 66.22 66.36 66.78 69.8 73.1 72.3
17/07/2022 17:15:20 59.3 63.32 67.07 63.2 70 69.3 62.45 65.69 66.78 69.8 73.1 72.3
17/07/2022 17:15:21 61.62 61.72 67.07 63.2 70 69.3 65.47 65.13 66.78 69.7 73.1 72.3
17/07/2022 17:15:22 61.41 61.71 67.07 63.2 70 69.3 64.15 65.12 66.78 69.7 73.1 72.3
17/07/2022 17:15:23 60.85 62.1 67.07 63.2 70 69.3 63.48 64.67 66.78 69.7 73.1 72.3
17/07/2022 17:15:24 59.52 61.29 67.07 63.2 70 69.3 65.43 65.03 66.78 69.7 73.1 72.3
17/07/2022 17:15:25 61.96 61.81 67.07 63.2 69.9 69.3 64.06 65 66.78 69.7 73.1 72.3
17/07/2022 17:15:26 60.81 61.49 67.07 63.2 69.9 69.3 63.38 64.14 66.78 69.7 73.1 72.3
17/07/2022 17:15:27 60.68 61.49 67.07 63.1 69.9 69.3 61.39 63.7 66.78 69.7 73.1 72.2
17/07/2022 17:15:28 60.7 61.49 67.07 63.1 69.9 69.3 63 63.36 66.78 69.6 73.1 72.2
17/07/2022 17:15:29 59.88 61.36 67.07 63.1 69.9 69.3 62.73 63.48 66.78 69.6 73.1 72.2
17/07/2022 17:15:30 58.22 60.36 67.07 63.1 69.9 69.3 60.01 62.78 66.78 69.6 73.1 72.2
17/07/2022 17:15:31 58.22 59.72 67.07 63.1 69.9 69.3 64.18 63.52 66.78 69.6 73 72.2
17/07/2022 17:15:32 61.12 60.67 67.07 63.1 69.9 69.3 64.13 63.97 66.78 69.6 73 72.2
17/07/2022 17:15:33 60.9 61.01 67.07 63.1 69.9 69.3 64.74 64.6 66.78 69.6 73 72.2
17/07/2022 17:15:34 57.57 60.73 67.07 63.1 69.9 69.3 62.51 64.71 66.78 69.6 73 72.2
17/07/2022 17:15:35 56.45 58.99 67.07 63.1 69.9 69.3 61.51 63.35 66.78 69.5 73 72.2
17/07/2022 17:15:36 59.68 59.23 67.07 63.1 69.9 69.3 62.01 62.54 66.78 69.5 73 72.2
17/07/2022 17:15:37 60.3 59.96 67.07 63.1 69.9 69.3 63.33 62.92 66.78 69.5 73 72.2
17/07/2022 17:15:38 59.69 60.37 67.07 63.1 69.9 69.3 63.62 63.71 66.78 69.5 73 72.2
17/07/2022 17:15:39 56.76 59.84 67.07 63 69.9 69.3 61.12 63.51 66.78 69.5 73 72.2
17/07/2022 17:15:40 59.11 58.87 67.07 63 69.9 69.3 63.36 63.06 66.78 69.5 73 72.2
17/07/2022 17:15:41 57.92 58.75 67.07 63 69.9 69.3 63.51 63.62 66.78 69.5 73 72.2
17/07/2022 17:15:42 62.66 61.97 67.07 63 69.9 69.3 64.75 64.31 66.78 69.4 73 72.2
17/07/2022 17:15:43 61.57 62.07 67.07 63 69.9 69.3 65.66 65.64 66.78 69.4 73 72.2
17/07/2022 17:15:44 61.66 62.62 67.07 63 69.9 69.3 67.05 66.57 66.78 69.4 73 72.2
17/07/2022 17:15:45 63.13 63.12 67.07 63 69.9 69.3 67.83 67.38 67.38 69.5 73 72.2
17/07/2022 17:15:46 63.23 63.41 67.07 63 69.8 69.3 65.73 67.26 67.38 69.5 73 72.2
17/07/2022 17:15:47 60.4 62.87 66.22 63 69.8 69.3 62.46 66.16 67.38 69.5 72.9 72.2
17/07/2022 17:15:48 64.87 64.31 64.91 63 69.8 69.3 66.4 65.88 67.38 69.4 72.9 72.2
17/07/2022 17:15:49 63.64 64.37 64.37 63 69.8 69.3 68.12 67.53 67.53 69.5 72.9 72.2
17/07/2022 17:15:50 64.19 64.42 64.42 63 69.8 69.3 66.12 67.55 67.55 69.5 72.9 72.2
17/07/2022 17:15:51 61.8 64.34 64.42 63 69.8 69.3 66.16 66.73 67.55 69.5 72.9 72.2
17/07/2022 17:15:52 63.14 63.17 64.42 63 69.8 69.3 66.14 66.58 67.55 69.5 72.9 72.2
17/07/2022 17:15:53 64.02 64.21 64.42 63.1 69.8 69.3 65.88 66.53 67.55 69.5 72.9 72.2
17/07/2022 17:15:54 60.96 63.41 64.42 63.1 69.8 69.3 64.51 65.98 67.55 69.5 72.9 72.2
17/07/2022 17:15:55 57.39 61.77 64.42 63.1 69.8 69.3 62.02 64.86 67.55 69.5 72.9 72.2
17/07/2022 17:15:56 60.54 60.89 64.42 63.1 69.8 69.3 62.87 63.61 67.55 69.5 72.9 72.2
17/07/2022 17:15:57 62.99 62.46 64.42 63.1 69.8 69.3 64.24 64.02 67.55 69.4 72.9 72.2
17/07/2022 17:15:58 60.04 62.25 64.42 63 69.8 69.3 62.86 63.88 67.55 69.4 72.9 72.2
17/07/2022 17:15:59 62.02 61.97 64.42 63.1 69.8 69.3 64.01 63.96 67.55 69.4 72.8 72.2
17/07/2022 17:16:00 59.26 61.86 64.42 63 69.8 69.3 62.59 63.81 67.55 69.4 72.8 72.2
17/07/2022 17:16:01 62.3 62.01 64.42 63.1 69.8 69.3 65.87 65.22 67.55 69.4 72.8 72.2
17/07/2022 17:16:02 62.78 62.68 64.42 63.1 69.8 69.3 65.04 65.23 67.55 69.4 72.8 72.2
17/07/2022 17:16:03 61.56 62.69 64.42 63.1 69.8 69.3 65.78 65.71 67.55 69.3 72.8 72.2
17/07/2022 17:16:04 61.45 62.57 64.42 63.1 69.7 69.3 68.76 67.94 67.94 69.3 72.8 72.2
17/07/2022 17:16:05 63.97 63.61 64.42 63.1 69.7 69.3 67.51 67.95 67.95 69.3 72.8 72.2
17/07/2022 17:16:06 63.64 63.68 64.42 63.1 69.7 69.3 68.32 68.85 68.85 69.3 72.8 72.2
17/07/2022 17:16:07 61.78 63.62 64.42 63.1 69.7 69.3 64.56 67.72 68.85 69.3 72.8 72.2
17/07/2022 17:16:08 63.4 63.18 64.42 63.1 69.7 69.3 65.67 66.12 68.85 69.3 72.8 72.2
17/07/2022 17:16:09 63.17 63.48 64.42 63.1 69.7 69.3 66.38 66.35 68.85 69.2 72.8 72.2
17/07/2022 17:16:10 59.9 63.21 64.42 63.1 69.7 69.3 62.86 66.21 68.85 69.2 72.8 72.2
17/07/2022 17:16:11 62.13 61.94 64.42 63.1 69.7 69.3 67.38 66.64 68.85 69.2 72.7 72.2
17/07/2022 17:16:12 67.76 66.77 66.77 63.1 69.7 69.3 72.87 72.22 72.22 69.2 72.7 72.2
17/07/2022 17:16:13 63.6 66.45 66.77 63.1 69.7 69.3 66.66 71.83 72.22 69.2 72.7 72.2
17/07/2022 17:16:14 60.58 64.89 66.77 63.1 69.7 69.3 64.05 69.5 72.22 69.2 72.7 72.2
17/07/2022 17:16:15 59.86 62.73 66.77 63.1 69.7 69.3 62.71 66.76 72.22 69.2 72.7 72.2
17/07/2022 17:16:16 65.61 64.8 66.77 63.1 69.7 69.3 68 67.33 72.22 69.2 72.7 72.2
17/07/2022 17:16:17 63.58 64.86 66.77 63.1 69.7 69.3 65.41 67.36 72.22 69.1 72.7 72.2
17/07/2022 17:16:18 61.19 63.83 66.77 63.1 69.6 69.3 66.43 66.54 72.22 69.1 72.7 72.2
17/07/2022 17:16:19 60.64 62.71 66.77 63.1 69.6 69.3 63.29 66.41 72.22 69.1 72.7 72.2
17/07/2022 17:16:20 59.26 61.13 66.77 63.1 69.6 69.3 61.73 64.5 72.22 69.1 72.7 72.2
17/07/2022 17:16:21 61.19 61.62 66.77 63.1 69.6 69.3 66.69 66 72.22 69.1 72.7 72.2
17/07/2022 17:16:22 63.16 62.78 66.77 63.1 69.6 69.3 65.41 65.61 72.22 69.1 72.7 72.2
17/07/2022 17:16:23 62.44 62.58 66.77 63.1 69.6 69.3 67.2 66.8 72.22 69 72.7 72.2
17/07/2022 17:16:24 62.32 62.73 66.77 63.1 69.6 69.2 69.7 69.29 72.22 69 72.7 72.2
17/07/2022 17:16:25 64.13 64.19 66.77 63.2 69.6 69.2 74 72.96 72.96 69.1 72.6 72.2
17/07/2022 17:16:26 63.22 63.87 66.77 63.2 69.6 69.2 69.93 73.37 73.37 69.1 72.6 72.2
17/07/2022 17:16:27 62.54 63.22 66.77 63.2 69.6 69.2 65.55 70.86 73.37 69 72.6 72.2
17/07/2022 17:16:28 65.19 64.81 66.77 63.2 69.6 69.2 67.65 68.36 73.37 69 72.6 72.2
17/07/2022 17:16:29 64.12 65.02 66.77 63.2 69.6 69.2 67.33 68.27 73.37 69 72.6 72.2
17/07/2022 17:16:30 63.11 64.59 66.77 63.2 69.6 69.2 64.81 67.53 73.37 69 72.6 72.2
17/07/2022 17:16:31 57.08 63.25 66.77 63.2 69.6 69.2 61.77 65.78 73.37 69 72.6 72.2
17/07/2022 17:16:32 56.51 60.44 66.77 63.2 69.6 69.2 59.17 63.71 73.37 69 72.6 72.2
17/07/2022 17:16:33 58.01 58.29 66.77 63.2 69.6 69.2 62.75 62.47 73.37 68.9 72.6 72.2
17/07/2022 17:16:34 57.3 58.39 66.77 63.2 69.6 69.2 61.81 62.6 73.37 68.9 72.6 72.2
17/07/2022 17:16:35 56.99 57.56 66.77 63.2 68.8 69.2 61.87 62.26 73.37 68.9 72.4 72.2
17/07/2022 17:16:36 60.19 59.51 66.77 63.2 68.8 69.2 63.63 63.1 73.37 68.9 72.3 72.2
17/07/2022 17:16:37 62.29 61.68 66.77 63.2 68.8 69.2 63.15 63.54 73.37 68.9 72.3 72.2
17/07/2022 17:16:38 59.3 60.96 66.77 63.2 68.8 69.2 63.14 63.43 73.37 68.8 72.3 72.2
17/07/2022 17:16:39 57.86 59.9 66.77 63.2 68.8 69.2 61.19 62.86 73.37 68.8 72.3 72.2
17/07/2022 17:16:40 57.15 59.3 66.77 63.2 68.8 69.2 61.85 62.21 73.37 68.8 72.3 72.2
17/07/2022 17:16:41 62.63 62.09 66.77 63.2 68.8 69.2 63.21 63.24 73.37 68.8 72.3 72.2
17/07/2022 17:16:42 59.58 62.24 66.45 63.2 68.8 69.2 63.68 63.83 73.37 68.8 72.3 72.2
17/07/2022 17:16:43 56.39 60.47 65.02 63.1 68.7 69.2 62.35 64.29 73.37 68.7 72.3 72.2
17/07/2022 17:16:44 62.37 61.4 65.02 63.1 68.7 69.2 64.46 63.97 73.37 68.7 72.3 72.2
17/07/2022 17:16:45 59.99 61.23 65.02 63.2 68.7 69.2 66.18 65.8 73.37 68.7 72.3 72.2
17/07/2022 17:16:46 60.5 60.81 65.02 63.1 68.7 69.2 63.15 65.65 73.37 68.7 72.3 72.2
17/07/2022 17:16:47 61.71 61.43 65.02 63.1 68.7 69.2 67.3 66.65 73.37 68.7 72.2 72.2
17/07/2022 17:16:48 61.87 61.97 65.02 63.1 68.7 69.2 70.34 69.32 73.37 68.7 72.2 72.2
17/07/2022 17:16:49 61.2 61.82 65.02 63.1 68.7 69.2 71.32 70.73 73.37 68.7 72.2 72.2
17/07/2022 17:16:50 63.16 62.92 65.02 63.1 68.7 69.2 69.07 71.03 73.37 68.7 72.2 72.2
17/07/2022 17:16:51 62.89 62.88 65.02 63.1 68.7 69.2 66.05 69.42 73.37 68.6 72.2 72.2
17/07/2022 17:16:52 65.05 64.46 65.02 63.1 68.7 69.2 66.81 67.57 73.37 68.6 72.2 72.2
17/07/2022 17:16:53 64.97 64.86 65.02 63.2 68.7 69.2 66.3 67.26 73.37 68.6 72.2 72.2
17/07/2022 17:16:54 61.08 64.73 65.02 63.2 68.6 69.2 63.48 66.62 73.37 68.6 72.2 72.2
17/07/2022 17:16:55 63.21 63.18 65.02 63.2 68.6 69.2 67.09 66.42 73.37 68.6 72.2 72.2
17/07/2022 17:16:56 62.2 63.43 65.02 63.1 68.6 69.2 64.67 66.43 71.03 68.6 72.1 72.2
17/07/2022 17:16:57 62.38 62.7 65.02 63.2 68.6 69.2 65.73 65.83 71.03 68.6 72.1 72.2
17/07/2022 17:16:58 63.25 63.21 65.02 63.2 68.6 69.2 64.55 65.86 71.03 68.6 72.1 72.2
17/07/2022 17:16:59 63.96 64.15 64.86 63.2 68.6 69.2 66.17 65.86 71.03 68.5 72.1 72.2
17/07/2022 17:17:00 64.9 64.81 64.86 63.2 68.6 69.2 66.42 66.46 71.03 68.5 72.1 72.2
17/07/2022 17:17:01 63.36 64.48 64.86 63.2 68.6 69.2 66.55 66.65 71.03 68.5 72.1 72.2
17/07/2022 17:17:02 62.25 64.25 64.86 63.2 68.6 69.2 65.7 66.84 71.03 68.5 72.1 72.2
17/07/2022 17:17:03 63.03 63.4 64.86 63.2 68.6 69.2 67.22 67.24 71.03 68.5 72.1 72.2
17/07/2022 17:17:04 63.05 63.69 64.86 63.2 68.6 69.2 68.59 68.34 71.03 68.5 72.1 72.2
17/07/2022 17:17:05 66.46 65.44 65.44 63.2 68.6 69.2 67.39 68.58 71.03 68.5 72.1 72.2
17/07/2022 17:17:06 66.81 66.95 66.95 63.2 68.6 69.2 67.75 68.23 71.03 68.4 72.1 72.2
17/07/2022 17:17:07 63.49 65.98 66.95 63.2 68.6 69.2 70.73 69.88 71.03 68.4 72.1 72.2
17/07/2022 17:17:08 62.96 64.56 66.95 63.2 68.5 69.2 69.26 70.09 71.03 68.4 72 72.2
17/07/2022 17:17:09 63.87 63.96 66.95 63.2 68.5 69.2 68.49 69.52 71.03 68.4 72 72.2
17/07/2022 17:17:10 63.14 64.09 66.95 62.6 68.5 69.2 65.03 68.72 71.03 68.3 72 72.2
17/07/2022 17:17:11 63.08 63.53 66.95 62.6 68.5 69.2 65.61 66.79 71.03 68.3 72 72.2
17/07/2022 17:17:12 66.36 66.15 66.95 62.6 68.5 69.2 69.12 68.78 71.03 68.3 72 72.2
17/07/2022 17:17:13 69.77 68.97 68.97 62.6 68.5 69.2 71.38 70.77 71.03 68.3 72 72.2
17/07/2022 17:17:14 67.54 69.08 69.08 62.7 68.5 69.2 70.09 71.18 71.18 68.3 72 72.2
17/07/2022 17:17:15 65.67 68.05 69.08 62.7 68.5 69.2 67.56 70.23 71.18 68.3 72 72.2
17/07/2022 17:17:16 65.28 66.75 69.08 62.7 68.5 69.2 67.03 68.8 71.18 68.3 72 72.2
17/07/2022 17:17:17 63 65.82 69.08 62.7 68.5 69.2 64.2 67.81 71.18 68.2 72 72.2
17/07/2022 17:17:18 64.32 64.74 69.08 62.7 68.5 69.2 66.76 66.69 71.18 68.2 72 72.2
17/07/2022 17:17:19 62.86 64.54 69.08 62.7 68.5 69.2 66.38 67.06 71.18 68.2 72 72.2
17/07/2022 17:17:20 64.96 64.84 69.08 62.7 68.5 69.2 66.24 66.5 71.18 68.2 71.9 72.2
17/07/2022 17:17:21 66.32 66.7 69.08 62.7 68.5 69.2 67.76 67.91 71.18 68.2 71.9 72.2
17/07/2022 17:17:22 62.02 65.35 69.08 62.7 68.5 69.2 64.5 67.01 71.18 68.2 71.9 72.2
17/07/2022 17:17:23 67.6 67.12 69.08 62.7 68.5 69.2 69.54 68.92 71.18 68.2 71.9 72.2
17/07/2022 17:17:24 65.31 66.78 69.08 62.8 68.4 69.2 68.72 69.43 71.18 68.2 71.9 72.2
17/07/2022 17:17:25 64.7 65.79 69.08 62.8 68.4 69.2 67.37 68.46 71.18 68.2 71.9 72.2
17/07/2022 17:17:26 66.54 66.71 69.08 62.8 68.4 69.2 70.99 70.17 71.18 68.2 71.9 72.2
17/07/2022 17:17:27 61.14 65.82 69.08 62.8 68.4 69.2 68.63 70.28 71.18 68.2 71.9 72.2
17/07/2022 17:17:28 63.36 63.65 69.08 62.8 68.4 69.2 67.55 69.05 71.18 68.2 71.9 72.2
17/07/2022 17:17:29 64.14 64.84 69.08 62.8 68.4 69.2 65.38 68.32 71.18 68.2 71.9 72.2
17/07/2022 17:17:30 66.04 65.36 69.08 62.9 68.4 69.2 66.46 67.05 71.18 68.2 71.9 72.2
17/07/2022 17:17:31 64.72 65.22 69.08 62.9 68.4 69.2 67.08 66.86 71.18 68.2 71.8 72.2
17/07/2022 17:17:32 63.05 64.75 69.08 62.9 68.4 69.2 65 66.77 71.18 68.2 71.8 72.2
17/07/2022 17:17:33 61.15 63.6 69.08 62.9 68.4 69.2 65.02 65.6 71.18 68.2 71.8 72.2
17/07/2022 17:17:34 62.93 63.36 69.08 62.9 68.4 69.2 66.5 66.48 71.18 68.2 71.8 72.2
17/07/2022 17:17:35 63.73 63.53 69.08 62.9 68.4 69.2 65.25 66.21 71.18 68.2 71.8 72.1
17/07/2022 17:17:36 62.99 63.2 69.08 62.9 68.4 69.2 65.58 65.72 71.18 68.2 71.8 72.1
17/07/2022 17:17:37 65.83 65.63 69.08 62.9 68.4 69.2 66.89 66.89 71.18 68.2 71.8 72.1
17/07/2022 17:17:38 67.3 67.27 69.08 63 68.4 69.2 68.2 67.94 71.18 68.2 71.8 72.1
17/07/2022 17:17:39 66.43 67.28 69.08 63 68.4 69.2 68.14 68.54 71.18 68.2 71.8 72.1
17/07/2022 17:17:40 63.31 66.47 69.08 63 68.3 69.2 66.32 67.79 71.18 68.1 71.7 72.1
17/07/2022 17:17:41 61.65 64.49 69.08 63 68.3 69.2 64.52 67.02 71.18 68.1 71.7 72.1
17/07/2022 17:17:42 60.26 62.8 69.08 63 68.3 69.2 62.53 65.41 71.18 68.1 71.7 72.1
17/07/2022 17:17:43 63.6 63.15 69.08 63 68.3 69.2 67.92 67.1 71.18 68.1 71.7 72.1
17/07/2022 17:17:44 64.11 63.91 68.05 63 68.3 69.2 66.03 67.09 70.28 68.1 71.7 72.1
17/07/2022 17:17:45 64.67 64.8 67.28 63 68.3 69.2 68 67.6 70.28 68 71.7 72.1
17/07/2022 17:17:46 62.72 64.3 67.28 63.1 68.3 69.2 69.78 69.05 70.28 68 71.7 72.1
17/07/2022 17:17:47 65.28 65.26 67.28 63.1 68.3 69.2 71.09 70.5 70.5 68.1 71.7 72.1
17/07/2022 17:17:48 65.31 65.28 67.28 63.1 68.3 69.2 69.12 70.62 70.62 68 71.7 72.1
17/07/2022 17:17:49 63.36 65.26 67.28 63.1 68.3 69.2 65.26 69.4 70.62 68 71.7 72.1
17/07/2022 17:17:50 65.72 65.4 67.28 63.1 68.3 69.2 67.42 67.66 70.62 68 71.7 72.1
17/07/2022 17:17:51 65.25 66.04 67.28 63.1 68.3 69.2 67.49 68.02 70.62 68 71.7 72.1
17/07/2022 17:17:52 63.45 65.33 67.28 63.1 68.2 69.2 65.09 67.53 70.62 68 71.7 72.1
17/07/2022 17:17:53 64.9 64.85 67.28 63.1 68.2 69.2 67.98 67.43 70.62 67.9 71.7 72.1
17/07/2022 17:17:54 64.14 65.07 67.28 63.1 68.2 69.2 66.15 67.71 70.62 67.9 71.7 72.1
17/07/2022 17:17:55 64.22 64.44 67.28 63.1 68.2 69.2 65.74 66.47 70.62 67.9 71.6 72.1
17/07/2022 17:17:56 69.84 68.53 68.53 63.2 68.2 69.2 68.87 68.04 70.62 67.9 71.6 72.1
17/07/2022 17:17:57 63.72 68.71 68.71 63.2 68.2 69.2 65.19 68.21 70.62 67.9 71.6 72.1
17/07/2022 17:17:58 68.14 67.66 68.71 63.2 68.2 69.2 68.66 68.06 70.62 67.9 71.6 72.1
17/07/2022 17:17:59 64.45 67.29 68.71 63.2 68.2 69.2 66.28 67.62 70.62 67.8 71.6 72.1
17/07/2022 17:18:00 65.75 66.33 68.71 63.3 68.2 69.2 69.66 68.63 70.62 67.8 71.6 72.1
17/07/2022 17:18:01 63.76 65.75 68.71 63.3 68.2 69.2 65.53 68.54 70.62 67.8 71.6 72.1
17/07/2022 17:18:02 63.09 64.78 68.71 63.3 68.2 69.2 67.26 67.89 70.62 67.8 71.6 72.1
17/07/2022 17:18:03 64.61 64.65 68.71 63.3 68.2 69.2 67.57 67.77 70.62 67.8 71.6 72.1
17/07/2022 17:18:04 64.64 65.14 68.71 63.3 68.2 69.2 66.95 67.43 70.62 67.8 71.6 72.1
17/07/2022 17:18:05 63.61 64.33 68.71 63.3 68.1 69.2 68.05 67.93 70.62 67.8 71.5 72.1
17/07/2022 17:18:06 67.94 67.08 68.71 63.3 68.1 69.2 71.84 70.75 70.75 67.8 71.5 72.1
17/07/2022 17:18:07 69.55 69.84 69.84 63.4 68.1 69.2 71.33 71.64 71.64 67.8 71.5 72.1
17/07/2022 17:18:08 68.56 70.69 70.69 63.4 68.1 69.1 69.25 72.16 72.16 67.8 71.5 72.1
17/07/2022 17:18:09 65.34 68.62 70.69 63.4 68.1 69.1 67.83 69.97 72.16 67.8 71.5 72.1
17/07/2022 17:18:10 60.86 67.01 70.69 63.4 68.1 69.1 62.81 68.95 72.16 67.7 71.5 72.1
17/07/2022 17:18:11 61.35 63.93 70.69 63.4 68.1 69.1 63.74 65.92 72.16 67.7 71.5 72.1
17/07/2022 17:18:12 67.85 66.81 70.69 63.4 68.1 69.1 69.25 68.35 72.16 67.7 71.5 72.1
17/07/2022 17:18:13 65.58 66.38 70.69 63.4 68.1 69.1 67 67.85 72.16 67.7 71.5 72.1
17/07/2022 17:18:14 64.86 66.18 70.69 63.4 68.1 69.1 65.59 67.23 72.16 67.6 71.5 72.1
17/07/2022 17:18:15 66.99 66.69 70.69 63.4 68.1 69.1 68.1 67.58 72.16 67.6 71.4 72.1
17/07/2022 17:18:16 73.07 71.98 71.98 63.5 68 69.1 73.55 72.47 72.47 67.7 71.4 72.1
17/07/2022 17:18:17 66.9 71.96 71.98 63.5 67.9 69.1 67.64 72.36 72.47 67.6 71.4 72.1
17/07/2022 17:18:18 66.8 69.1 71.98 63.6 67.9 69.1 67.67 69.72 72.47 67.6 71.3 72.1
17/07/2022 17:18:19 56.31 68.13 71.98 63.5 67.8 69.1 61.56 68.81 72.47 67.6 71.3 72.1
17/07/2022 17:18:20 63.79 64.96 71.98 63.5 67.7 69.1 65.26 66.2 72.47 67.6 71.2 72.1
17/07/2022 17:18:21 65.61 66.08 71.98 63.6 67.6 69.1 66.16 66.68 72.47 67.6 71.2 72.1
17/07/2022 17:18:22 63.09 66.41 71.98 63.6 67.6 69.1 64.99 67.31 72.47 67.5 71.2 72.1
17/07/2022 17:18:23 66.37 66.54 71.98 63.6 67.6 69.1 66.38 66.73 72.47 67.5 71.1 72.1
17/07/2022 17:18:24 69.35 68.62 71.98 63.6 67.6 69.1 69.21 68.49 72.47 67.5 71.1 72.1
17/07/2022 17:18:25 63.4 68.58 71.98 63.6 67.6 69.1 64.16 68.48 72.47 67.5 71.1 72.1
17/07/2022 17:18:26 61.96 65.82 71.98 63.6 67.6 69.1 63.13 66.03 72.47 67.5 71.1 72.1
17/07/2022 17:18:27 55.63 63.8 71.98 63.6 67.6 69.1 58.84 64.51 72.47 67.4 71.1 72.1
17/07/2022 17:18:28 65.75 64.74 71.98 63.6 67.6 69.1 66.2 65.25 72.47 67.4 71.1 72.1
17/07/2022 17:18:29 63.23 65.09 71.98 63.6 67.5 69.1 63.57 65.26 72.47 67.4 71.1 72.1
17/07/2022 17:18:30 55.76 62.81 71.98 63.6 67.5 69.1 58.55 63.48 72.47 67.4 71 72.1
17/07/2022 17:18:31 58.79 59.92 71.98 63.6 67.5 69.1 61.39 61.9 72.47 67.3 71 72.1
17/07/2022 17:18:32 64.11 63.97 71.98 63.6 67.5 69.1 64.99 64.84 72.47 67.3 71 72.1
17/07/2022 17:18:33 61.91 64.78 71.98 63.6 67.4 69.1 63.56 65.43 72.47 67.3 71 72.1
17/07/2022 17:18:34 52.42 62.18 71.98 63.6 67.4 69.1 56.81 63.59 72.47 67.3 71 72.1
17/07/2022 17:18:35 58.38 59.2 71.98 63.5 67.4 69.1 60.43 61.05 72.47 67.3 70.9 72.1
17/07/2022 17:18:36 58.92 59.86 71.98 63.5 67.4 69.1 60.88 61.54 72.47 67.2 70.9 72.1
17/07/2022 17:18:37 60.21 60.69 71.98 63.5 67.4 69.1 61.76 62.14 72.47 67.2 70.9 72.1
17/07/2022 17:18:38 52.96 60.62 71.98 63.5 67.4 69.1 59.28 62.12 72.47 67.2 70.9 72.1
17/07/2022 17:18:39 61.55 61.23 71.98 63.5 67.3 69.1 63.88 63.48 72.47 67.2 70.9 72.1
17/07/2022 17:18:40 59 61.18 71.98 63.5 67.3 69.1 62.05 63.44 72.47 67.1 70.9 72.1
17/07/2022 17:18:41 52.23 59.84 71.98 63.5 67.3 69.1 59.16 62.78 72.47 67.1 70.9 72.1
17/07/2022 17:18:42 58.61 58.37 71.98 63.5 67.3 69.1 61.55 61.64 72.47 67.1 70.8 72.1
17/07/2022 17:18:43 59.17 59.38 71.98 63.5 67.2 69.1 62.77 62.74 72.47 67 70.8 72.1
17/07/2022 17:18:44 60 60.16 71.98 63.3 67.2 69.1 62.38 62.79 72.47 66.9 70.8 72.1
17/07/2022 17:18:45 53.13 60.01 71.98 63.2 67.2 69.1 60.38 62.86 72.47 66.9 70.8 72.1
17/07/2022 17:18:46 68.97 67.59 71.96 63.3 67.2 69.1 70.18 68.74 72.36 66.9 70.8 72.1
17/07/2022 17:18:47 68.37 69.59 69.59 63.3 67.2 69.1 69.16 70.43 70.43 66.9 70.8 72.1
17/07/2022 17:18:48 54.32 67.14 69.59 63.3 67.2 69.1 59.38 68.23 70.43 66.8 70.7 72.1
17/07/2022 17:18:49 55.23 63.3 69.59 63.3 67.1 69.1 59.64 64.93 70.43 66.8 70.7 72.1
17/07/2022 17:18:50 67.78 66.3 69.59 63.3 67 69.1 68.33 67 70.43 66.8 70.7 72.1
17/07/2022 17:18:51 68.73 68.47 69.59 63.3 67 69.1 69.2 68.8 70.43 66.8 70.6 72.1
17/07/2022 17:18:52 66.19 67.56 69.59 63.4 66.9 69.1 66.97 68.16 70.43 66.8 70.6 72.1
17/07/2022 17:18:53 64.76 67.03 69.59 63.4 66.9 69.1 66.57 68.11 70.43 66.8 70.6 72.1
17/07/2022 17:18:54 64.12 65.54 69.59 63.4 66.9 69.1 65.3 66.62 70.43 66.7 70.6 72.1
17/07/2022 17:18:55 64.05 65.4 69.59 63.4 66.8 69.1 65.69 66.77 70.43 66.7 70.6 72.1
17/07/2022 17:18:56 58.43 63.79 69.59 63.4 66.8 69.1 61.84 65.33 70.43 66.7 70.5 72.1
17/07/2022 17:18:57 68.7 68.42 69.59 63.4 66.7 69.1 69.94 69.68 70.43 66.7 70.5 72.1
17/07/2022 17:18:58 66.39 67.76 69.59 63.4 66.7 69.1 66.53 68.27 70.43 66.7 70.5 72.1
17/07/2022 17:18:59 60.64 65.64 69.59 63.4 66.7 69.1 63.77 66.43 70.43 66.6 70.5 72
17/07/2022 17:19:00 69.53 68.3 69.59 63.5 66.7 69.1 70.39 69.29 70.43 66.6 70.5 72
17/07/2022 17:19:01 69.53 69.15 69.59 63.5 66.6 69.1 70.21 69.87 70.43 66.6 70.5 72
17/07/2022 17:19:02 58.7 68.88 69.59 63.5 66.6 69.1 62.89 69.64 70.43 66.6 70.5 72
17/07/2022 17:19:03 54.34 65.16 69.59 63.5 66.6 69.1 61 66.6 70.43 66.6 70.5 72
17/07/2022 17:19:04 56.73 61.45 69.59 63.5 66.6 69.1 61.12 63.84 70.43 66.5 70.5 72
17/07/2022 17:19:05 65.3 64.3 69.59 63.5 66.6 69.1 66.55 65.82 70.43 66.5 70.5 72
17/07/2022 17:19:06 61.56 64.51 69.59 63.5 66.6 69.1 64.1 65.94 70.43 66.4 70.4 72
17/07/2022 17:19:07 64.19 65.61 69.59 63.5 66.6 69.1 66.67 67.74 70.43 66.4 70.4 72
17/07/2022 17:19:08 57.89 62.88 69.59 63.5 66.5 69.1 59.09 65.13 70.43 66.4 70.4 72
17/07/2022 17:19:09 58.09 60.35 69.59 63.5 66.5 69.1 63.23 63.12 70.43 66.3 70.4 72
17/07/2022 17:19:10 55.83 59.09 69.59 63.5 66.5 69.1 61.47 62.91 70.43 66.3 70.4 72
17/07/2022 17:19:11 54.45 57.31 69.59 63.5 66.5 69.1 61.4 62.39 70.43 66.3 70.4 72
17/07/2022 17:19:12 56.24 56.63 69.59 63.4 66.5 69.1 61.29 61.65 70.43 66.2 70.4 72
17/07/2022 17:19:13 57.15 57.54 69.59 63.4 66.5 69.1 60.84 61.7 70.43 66.2 70.4 72
17/07/2022 17:19:14 55.09 57.53 69.59 63.4 66.5 69 61.01 61.65 70.43 66.1 70.4 72
17/07/2022 17:19:15 58.62 58.84 69.59 63.4 66.5 69 62.59 62.52 70.43 66.1 70.4 72
17/07/2022 17:19:16 63.63 62.51 69.59 63.4 66.5 69 64.86 64.17 70.43 66 70.4 72
17/07/2022 17:19:17 63.12 63.46 69.15 63.3 66.5 69 66.26 66.1 69.87 66 70.4 72
17/07/2022 17:19:18 57.05 62.53 69.15 63.3 66.5 69 62.82 65.23 69.87 66 70.4 72
17/07/2022 17:19:19 54.05 60.08 69.15 63.3 66.5 69 60.44 64.28 69.87 66 70.4 72
17/07/2022 17:19:20 56.08 57.37 69.15 63.3 66.5 69 61.29 62.16 69.87 66 70.4 72
17/07/2022 17:19:21 56.63 57.73 69.15 63.3 66.5 69 61.02 62.56 69.87 66 70.4 72
17/07/2022 17:19:22 58.61 58.19 69.15 63.3 66.5 69 62.73 62.22 69.87 66 70.4 72
17/07/2022 17:19:23 59.26 59.12 69.15 63.3 66.5 69 62.8 62.86 69.87 66 70.4 72
17/07/2022 17:19:24 58.55 59.27 69.15 63.3 66.5 69 61.62 62.47 69.87 66 70.4 72
17/07/2022 17:19:25 56.03 58.9 69.15 63.3 66.4 69 62.17 62.74 69.87 66 70.4 72
17/07/2022 17:19:26 65.82 64.8 69.15 63.3 66.4 69 69.34 68.6 69.87 66 70.4 72
17/07/2022 17:19:27 64.25 65.93 69.15 63.3 66.4 69 70.99 70.48 70.48 66.1 70.3 72
17/07/2022 17:19:28 60.97 63.91 69.15 63.3 66.4 69 68.05 69.78 70.48 66.1 70.3 72
17/07/2022 17:19:29 56.83 62.36 69.15 63.3 66.4 69 69.58 69.69 70.48 66.1 70.3 72
17/07/2022 17:19:30 56.02 59.66 69.15 63.3 66.4 69 65.74 69.37 70.48 66.1 70.3 72
17/07/2022 17:19:31 58.64 58.85 68.88 63.3 66.4 69 68.24 68.4 70.48 66.1 70.3 72
17/07/2022 17:19:32 56.53 58.3 65.93 63.3 66.4 69 66.43 68.27 70.48 66.1 70.3 72
17/07/2022 17:19:33 59.39 59.09 65.93 63.3 66.3 69 69.49 68.99 70.48 66.2 70.3 72
17/07/2022 17:19:34 57.7 58.78 65.93 63.3 66.3 69 67.18 68.83 70.48 66.2 70.3 72
17/07/2022 17:19:35 55.14 57.93 65.93 63.3 66.3 69 66.96 68.22 70.48 66.2 70.3 72
17/07/2022 17:19:36 61.85 60.42 65.93 63.3 66.2 69 66.81 67.49 70.48 66.2 70.3 72
17/07/2022 17:19:37 56.29 60.2 65.93 63.3 66.2 69 69.46 69.08 70.48 66.2 70.2 72
17/07/2022 17:19:38 53.45 58.06 65.93 63.2 66.2 69 66.5 68.84 70.48 66.2 70.2 72
17/07/2022 17:19:39 56.55 57.31 65.93 63.2 66.1 69 67.27 68.23 70.48 66.2 70.2 72
17/07/2022 17:19:40 64.33 63.79 65.93 63.3 66.1 69 66.73 68.56 70.48 66.2 70.2 72
17/07/2022 17:19:41 59.63 61.71 65.93 63.3 66 69 63.68 66.54 70.48 66.2 70.2 72
17/07/2022 17:19:42 56.35 60.89 65.93 63.2 66 69 64.7 65.47 70.48 66.2 70.2 72
17/07/2022 17:19:43 58.84 59.05 65.93 63.2 66 69 67.98 67.58 70.48 66.2 70.1 72
17/07/2022 17:19:44 63.02 62.57 65.93 63.3 65.9 69 68.03 68.2 70.48 66.2 70.1 72
17/07/2022 17:19:45 61.02 62.35 65.93 63.3 65.9 69 68.76 68.89 70.48 66.3 70.1 72
17/07/2022 17:19:46 60.79 61.08 65.93 63.3 65.9 69 66.93 68.38 70.48 66.3 70.1 72
17/07/2022 17:19:47 69.61 68.99 68.99 63.3 65.9 69 71.34 71.08 71.08 66.3 70.1 72
17/07/2022 17:19:48 60.36 68.9 68.99 63.3 65.9 69 66.12 71 71.08 66.3 70.1 72
17/07/2022 17:19:49 61.58 65.65 68.99 63.3 65.9 69 68.7 69.28 71.08 66.4 70.1 72
17/07/2022 17:19:50 63.09 63.51 68.99 63.3 65.8 69 67.81 68.74 71.08 66.4 70.1 72
17/07/2022 17:19:51 61.68 64.06 68.99 63.3 65.8 69 68.51 69.05 71.08 66.4 70.1 72
17/07/2022 17:19:52 56.49 62.03 68.99 63.3 65.8 69 65.69 68.52 71.08 66.4 70.1 72
17/07/2022 17:19:53 65.05 63.69 68.99 63.4 65.8 69 70.32 69.5 71.08 66.4 70.1 72
17/07/2022 17:19:54 59.28 63.7 68.99 63.4 65.7 69 66.37 69.41 71.08 66.4 70 72
17/07/2022 17:19:55 65.56 64.84 68.99 63.4 65.7 69 69.66 69.41 71.08 66.5 70 72
17/07/2022 17:19:56 58.85 63.81 68.99 63.4 65.7 69 66.14 69.06 71.08 66.5 70 72
17/07/2022 17:19:57 58.93 61.43 68.99 63.4 65.7 69 68.7 68.85 71.08 66.5 70 72
17/07/2022 17:19:58 60.93 61.01 68.99 63.4 65.7 69 70.18 69.9 71.08 66.5 70 72
17/07/2022 17:19:59 69.06 67.34 68.99 63.4 65.7 69 71.31 71.26 71.26 66.5 70 72
17/07/2022 17:20:00 70.3 69.89 69.89 63.5 65.7 69 72.79 72.37 72.37 66.6 70 72
17/07/2022 17:20:01 64.39 69.18 69.89 63.5 65.7 69 70.53 72.14 72.37 66.6 70 72
17/07/2022 17:20:02 68.99 68.99 69.89 63.5 65.7 69 71.03 71.3 72.37 66.7 70 72
17/07/2022 17:20:03 68.49 68.98 69.89 63.6 65.7 69 71.29 71.68 72.37 66.7 70 72
17/07/2022 17:20:04 66.72 69.17 69.89 63.6 65.7 69 70.42 71.58 72.37 66.7 70 72
17/07/2022 17:20:05 62.15 67.59 69.89 63.6 65.7 69 69.93 71.21 72.37 66.7 70 72
17/07/2022 17:20:06 59.8 64.95 69.89 63.6 65.7 69 67.77 70.41 72.37 66.8 70 72
17/07/2022 17:20:07 61.5 62.37 69.89 63.6 65.6 69 69.3 69.66 72.37 66.8 70 72
17/07/2022 17:20:08 59.23 61.94 69.89 63.6 65.6 68.9 66.82 69.44 72.37 66.8 70 72
17/07/2022 17:20:09 60.16 60.68 69.89 63.6 65.6 68.9 69.58 69.48 72.37 66.8 70 71.9
17/07/2022 17:20:10 57.58 60.59 69.89 63.6 65.6 68.9 66.68 69.19 72.37 66.8 70 71.9
17/07/2022 17:20:11 64.13 63.57 69.89 63.6 65.6 68.9 68.36 68.72 72.37 66.8 70 71.9
17/07/2022 17:20:12 59.75 63.84 69.89 63.6 65.6 68.9 66.12 68.55 72.37 66.8 70 71.9
17/07/2022 17:20:13 62.69 62.87 69.89 63.6 65.5 68.9 69.27 69.12 72.37 66.9 69.9 71.9
17/07/2022 17:20:14 57.93 62.34 69.89 63.6 65.5 68.9 69.91 69.8 72.37 66.9 69.9 71.9
17/07/2022 17:20:15 61.15 61.17 69.89 63.6 65.5 68.9 65.53 69.89 72.37 66.9 69.9 71.9
17/07/2022 17:20:16 57.91 60.63 69.89 63.6 65.5 68.9 62.31 67.42 72.37 66.9 69.9 71.9
17/07/2022 17:20:17 59.89 60.35 69.89 63.6 65.5 68.9 63.69 65.11 72.37 66.9 69.9 71.9
17/07/2022 17:20:18 68.95 68.11 69.89 63.6 65.5 68.9 68.24 67.67 72.37 66.9 69.9 71.9
17/07/2022 17:20:19 64.87 67.63 69.89 63.6 65.4 68.9 65.4 67.41 72.37 66.9 69.9 71.9
17/07/2022 17:20:20 52.36 65.97 69.89 63.6 65.4 68.9 59.65 66.16 72.37 66.9 69.9 71.9
17/07/2022 17:20:21 57.66 62.04 69.89 63.6 65.4 68.9 64.27 64.39 72.37 66.9 69.8 71.9
17/07/2022 17:20:22 57.31 59.72 69.89 63.6 65.4 68.9 62.73 63.78 72.37 66.9 69.8 71.9
17/07/2022 17:20:23 66 64.82 69.89 63.6 65.3 68.9 67.72 66.63 72.37 66.9 69.8 71.9
17/07/2022 17:20:24 58.27 63.31 69.89 63.6 65.3 68.9 62.53 65.89 72.37 66.9 69.8 71.9
17/07/2022 17:20:25 55.69 60.97 69.89 63.6 65.3 68.9 61.36 64.37 72.37 66.9 69.8 71.9
17/07/2022 17:20:26 57.59 58.5 69.89 63.6 65.2 68.9 61.82 62.52 72.37 66.9 69.7 71.9
17/07/2022 17:20:27 55.14 57.73 69.89 63.6 65.1 68.9 62.92 62.9 72.37 66.9 69.7 71.9
17/07/2022 17:20:28 54.33 56.42 69.89 63.6 65.1 68.9 59.67 62.67 72.37 66.9 69.7 71.9
17/07/2022 17:20:29 61.84 60.56 69.89 63.6 65.1 68.9 65.81 64.61 72.37 66.9 69.7 71.9
17/07/2022 17:20:30 60.38 60.95 69.18 63.6 65 68.9 64.24 64.62 72.14 66.9 69.7 71.9
17/07/2022 17:20:31 61.43 61.58 69.17 63.6 65 68.9 64 64.72 71.68 66.9 69.7 71.9
17/07/2022 17:20:32 59.92 61.09 69.17 63.6 65 68.9 63.68 64.18 71.68 66.9 69.6 71.9
17/07/2022 17:20:33 54.42 60.44 69.17 63.6 64.9 68.9 60.9 64.19 71.58 66.9 69.6 71.9
17/07/2022 17:20:34 62.22 61.85 68.11 63.6 64.9 68.9 65.23 64.8 71.21 66.9 69.6 71.9
17/07/2022 17:20:35 57.42 61.82 68.11 63.6 64.8 68.9 61.99 64.85 70.41 66.9 69.6 71.9
17/07/2022 17:20:36 56.64 59.54 68.11 63.6 64.8 68.9 61.46 63.08 69.89 66.9 69.5 71.9
17/07/2022 17:20:37 56.75 57.98 68.11 63.6 64.7 68.9 63.35 63.26 69.89 66.9 69.5 71.9
17/07/2022 17:20:38 57.16 57.52 68.11 63.6 64.7 68.9 62.5 62.81 69.89 66.9 69.5 71.9
17/07/2022 17:20:39 61.13 60.65 68.11 63.6 64.6 68.9 62.26 62.82 69.89 66.9 69.5 71.9
17/07/2022 17:20:40 61.47 62.01 68.11 63.6 64.6 68.9 64.46 64.61 69.89 66.9 69.5 71.9
17/07/2022 17:20:41 67.44 66.29 68.11 63.6 64.6 68.9 68.03 67.2 69.89 66.9 69.4 71.9
17/07/2022 17:20:42 64.89 67.06 68.11 63.7 64.5 68.9 66.25 67.77 69.89 66.9 69.4 71.9
17/07/2022 17:20:43 60.32 64.94 68.11 63.7 64.5 68.9 63.91 66.29 69.89 66.9 69.4 71.9
17/07/2022 17:20:44 55.24 62.48 68.11 63.6 64.5 68.9 60.66 64.83 69.89 66.9 69.4 71.9
17/07/2022 17:20:45 64.36 64.15 68.11 63.6 64.4 68.9 67.18 66.57 67.77 66.9 69.4 71.9
17/07/2022 17:20:46 73.03 71.47 71.47 63.8 64.5 68.9 73.78 72.36 72.36 66.9 69.4 71.9
17/07/2022 17:20:47 59.9 71.11 71.47 63.8 64.5 68.9 68.32 72.48 72.48 66.9 69.4 71.9
17/07/2022 17:20:48 62.14 67.3 71.47 63.8 64.4 68.9 67.4 70.19 72.48 67 69.4 71.9
17/07/2022 17:20:49 57.75 64.93 71.47 63.7 64.4 68.9 69.14 69.51 72.48 67 69.4 71.9
17/07/2022 17:20:50 56.83 61.79 71.47 63.7 64.4 68.9 65.71 69.12 72.48 67 69.3 71.9
17/07/2022 17:20:51 60.45 60.52 71.47 63.7 64.4 68.9 67.48 68.12 72.48 67 69.3 71.9
17/07/2022 17:20:52 57.91 60.27 71.47 63.7 64.4 68.9 65.08 67.74 72.48 67 69.3 71.9
17/07/2022 17:20:53 64.16 63.78 71.47 63.7 64.3 68.9 70.9 70.18 72.48 67 69.3 71.9
17/07/2022 17:20:54 69.78 69.58 71.47 63.8 64.3 68.9 70.4 71.62 72.48 67 69.3 71.9
17/07/2022 17:20:55 66.62 68.46 71.47 63.8 64.3 68.9 69.64 70.59 72.48 67 69.3 71.9
17/07/2022 17:20:56 64.86 66.81 71.47 63.8 64.3 68.9 67.92 69.53 72.48 67 69.3 71.9
17/07/2022 17:20:57 62.01 65.28 71.47 63.8 64.3 68.9 69.87 69.99 72.48 67.1 69.2 71.9
17/07/2022 17:20:58 56.15 63.5 71.47 63.8 64.1 68.9 65.25 69.51 72.48 67.1 69.2 71.9
17/07/2022 17:20:59 56.09 60.39 71.47 63.8 64.1 68.9 67.02 67.8 72.48 67.1 69.2 71.9
17/07/2022 17:21:00 67.52 66.59 71.47 63.8 64.1 68.9 67.48 67.91 72.48 67.1 69.2 71.9
17/07/2022 17:21:01 65.16 66.83 71.47 63.8 64 68.9 67.77 68.74 72.48 67.1 69.2 71.9
17/07/2022 17:21:02 60.04 65.38 71.47 63.8 64 68.9 63.77 67.43 72.48 67.1 69.2 71.9
17/07/2022 17:21:03 61.2 62.81 71.47 63.8 64 68.9 71.01 69.6 72.48 67.1 69.2 71.9
17/07/2022 17:21:04 57.87 61.74 71.47 63.8 64 68.9 64.48 69.6 72.48 67.1 69.2 71.9
17/07/2022 17:21:05 60.9 60.94 71.47 63.8 64 68.9 71.74 70.63 72.48 67.1 69.2 71.9
17/07/2022 17:21:06 64.29 63.32 71.47 63.8 64 68.9 68.67 70.51 72.48 67.1 69.2 71.9
17/07/2022 17:21:07 73.54 72.59 72.59 63.9 64 68.9 76.74 75.36 75.36 67.2 69.2 71.9
17/07/2022 17:21:08 64.87 71.55 72.59 63.9 64 68.9 67.61 75.13 75.36 67.3 69.2 71.9
17/07/2022 17:21:09 61.67 68.91 72.59 63.9 64 68.8 73.18 73.04 75.36 67.3 69.2 71.9
17/07/2022 17:21:10 58.26 65.74 72.59 63.9 64 68.8 66.65 72.67 75.36 67.3 69.2 71.9
17/07/2022 17:21:11 65.03 65.29 72.59 63.9 63.9 68.8 77.12 76.82 76.82 67.4 69.2 71.9
17/07/2022 17:21:12 63.58 65.72 72.59 63.9 63.8 68.8 73.67 77.67 77.67 67.4 69.1 71.9
17/07/2022 17:21:13 62.03 63.91 72.59 63.9 63.8 68.8 72.86 74.54 77.67 67.5 69.2 71.9
17/07/2022 17:21:14 57.75 62.7 72.59 63.9 63.8 68.8 66.72 73.56 77.67 67.5 69.2 71.9
17/07/2022 17:21:15 58.38 60.29 72.59 63.9 63.8 68.8 70.98 71.64 77.67 67.5 69.2 71.9
17/07/2022 17:21:16 61.12 60.74 72.59 63.9 63.8 68.8 67.48 70.69 77.67 67.5 69.2 71.9
17/07/2022 17:21:17 59.28 60.74 72.59 63.9 63.7 68.8 74.41 72.99 77.67 67.6 69.2 71.9
17/07/2022 17:21:18 58.99 60.12 72.59 63.9 63.7 68.8 73.55 73.54 77.67 67.6 69.2 71.9
17/07/2022 17:21:19 58.93 59.74 72.59 63.9 63.7 68.8 70.15 73.54 77.67 67.6 69.2 71.9
17/07/2022 17:21:20 57.27 59.18 72.59 63.9 63.7 68.8 65.5 71.73 77.67 67.6 69.2 71.9
17/07/2022 17:21:21 60.09 59.35 72.59 63.9 63.7 68.8 71.45 70.86 77.67 67.7 69.2 71.9
17/07/2022 17:21:22 60.44 60.11 72.59 63.9 63.7 68.8 66.6 70.77 77.67 67.7 69.2 71.9
17/07/2022 17:21:23 58.76 60.31 72.59 63.9 63.7 68.8 70.66 70.11 77.67 67.7 69.2 71.9
17/07/2022 17:21:24 57.27 59.12 72.59 63.9 63.7 68.8 66.21 70.3 77.67 67.7 69.2 71.9
17/07/2022 17:21:25 64.62 63.03 72.59 63.9 63.7 68.8 74 72.58 77.67 67.7 69.2 71.9
17/07/2022 17:21:26 63.69 63.93 72.59 63.9 63.7 68.8 68.06 72.58 77.67 67.7 69.2 71.9
17/07/2022 17:21:27 59.92 63.13 72.59 63.9 63.7 68.8 71.33 71.5 77.67 67.7 69.2 71.9
17/07/2022 17:21:28 59.8 61.54 72.59 63.8 63.7 68.8 66.05 70.85 77.67 67.7 69.2 71.9
17/07/2022 17:21:29 59.76 60.75 72.59 63.8 63.7 68.8 72.31 71.33 77.67 67.7 69.2 71.9
17/07/2022 17:21:30 59.26 60.01 72.59 63.8 63.7 68.8 67.22 71.23 77.67 67.7 69.2 71.9
17/07/2022 17:21:31 63.21 62.91 72.59 63.8 63.7 68.8 71.81 71.11 77.67 67.7 69.2 71.9
17/07/2022 17:21:32 61.46 63.27 72.59 63.8 63.6 68.8 69.88 71.01 77.67 67.8 69.2 71.9
17/07/2022 17:21:33 61.91 62.18 72.59 63.9 63.6 68.8 75.52 74.36 77.67 67.9 69.2 71.9
17/07/2022 17:21:34 71.64 70.82 72.59 63.9 63.6 68.8 76.34 76.07 77.67 67.9 69.2 71.9
17/07/2022 17:21:35 70.15 71.54 72.59 64 63.6 68.8 73.68 76.29 77.67 68 69.2 71.9
17/07/2022 17:21:36 66.85 69.95 72.59 64 63.6 68.8 69.3 74.54 77.67 68 69.2 71.9
17/07/2022 17:21:37 70.17 69.97 71.55 64.1 63.7 68.8 74.69 73.84 77.67 68.1 69.2 71.9
17/07/2022 17:21:38 68.95 70.37 71.54 64.1 63.7 68.8 73.65 74.43 77.67 68.1 69.2 71.9
17/07/2022 17:21:39 57.05 69.05 71.54 64.1 63.7 68.8 71.66 73.72 77.67 68.2 69.2 71.9
17/07/2022 17:21:40 58.75 65.23 71.54 64.1 63.7 68.8 67.16 72.7 77.67 68.2 69.2 71.9
17/07/2022 17:21:41 59.4 62.54 71.54 64.1 63.7 68.8 73.85 73.06 77.67 68.2 69.2 71.9
17/07/2022 17:21:42 64.43 64.3 71.54 64.1 63.7 68.8 73.68 73.57 76.29 68.3 69.2 71.9
17/07/2022 17:21:43 69.93 69.86 71.54 64.2 63.7 68.8 74.13 75.12 76.29 68.3 69.2 71.9
17/07/2022 17:21:44 58.82 67.06 71.54 64.2 63.7 68.8 66.1 73.39 76.29 68.3 69.2 71.9
17/07/2022 17:21:45 61.29 63.84 71.54 64.2 63.7 68.8 72.2 71.63 76.29 68.3 69.2 71.9
17/07/2022 17:21:46 60.31 62.31 71.54 64.2 63.7 68.8 69.42 71.53 76.29 68.4 69.2 71.9
17/07/2022 17:21:47 62.28 62.16 71.54 64.2 63.7 68.8 69.95 70.93 76.29 68.4 69.2 71.9
17/07/2022 17:21:48 60.22 61.87 71.54 64.2 63.7 68.8 67.07 70.42 76.29 68.3 69.2 71.9
17/07/2022 17:21:49 61.58 61.86 71.54 64.2 63.7 68.8 75.17 73.61 76.29 68.4 69.2 71.9
17/07/2022 17:21:50 62.95 63.33 71.54 64.2 63.7 68.8 71.41 73.88 76.29 68.4 69.2 71.9
17/07/2022 17:21:51 58.19 62.03 71.54 64.2 63.7 68.8 62.09 71.97 76.29 68.4 69.2 71.9
17/07/2022 17:21:52 66.63 65.65 71.54 64.2 63.7 68.8 68.42 68.86 76.29 68.4 69.2 71.9
17/07/2022 17:21:53 60.93 65.64 71.54 64.1 63.7 68.8 63.59 68.85 76.29 68.4 69.2 71.8
17/07/2022 17:21:54 73.88 72.46 72.46 64.3 63.7 68.8 75.84 74.5 76.29 68.5 69.3 71.9
17/07/2022 17:21:55 58.79 71.42 72.46 64.3 63.7 68.8 64.22 73.45 76.29 68.5 69.3 71.9
17/07/2022 17:21:56 62.11 67.56 72.46 64.3 63.7 68.8 64.96 69.93 76.29 68.5 69.2 71.8
17/07/2022 17:21:57 58.31 65.41 72.46 64.3 63.7 68.8 63.4 67.93 76.29 68.5 69.2 71.8
17/07/2022 17:21:58 59.06 62.34 72.46 64.3 63.7 68.8 64.59 65.64 76.29 68.5 69.2 71.8
17/07/2022 17:21:59 58.05 60.44 72.46 64.2 63.7 68.8 65.86 65.69 76.29 68.5 69.2 71.8
17/07/2022 17:22:00 56.17 59.04 72.46 64.2 63.7 68.8 64.7 65.53 76.29 68.5 69.2 71.8
17/07/2022 17:22:01 58.04 57.92 72.46 64.2 63.7 68.8 66.24 66.02 76.29 68.5 69.2 71.8
17/07/2022 17:22:02 60.34 59.7 72.46 64.2 63.7 68.7 67.45 67.2 76.29 68.5 69.2 71.8
17/07/2022 17:22:03 55.72 59.49 72.46 64.2 63.7 68.7 65.51 66.91 76.29 68.5 69.2 71.8
17/07/2022 17:22:04 57.55 58.15 72.46 64.2 63.7 68.7 62.95 66.12 76.29 68.4 69.2 71.8
17/07/2022 17:22:05 54.97 57.47 72.46 64.2 63.6 68.7 61.4 64.37 75.12 68.4 69.2 71.8
17/07/2022 17:22:06 59.55 58.54 72.46 64.2 63.5 68.7 64.94 64.51 75.12 68.4 69.2 71.8
17/07/2022 17:22:07 56.01 58.44 72.46 64.1 63.5 68.7 60.89 64.34 75.12 68.4 69.2 71.8
17/07/2022 17:22:08 54.48 57.06 72.46 64.1 63.5 68.7 60.19 62.53 75.12 68.4 69.2 71.8
17/07/2022 17:22:09 57.63 57.33 72.46 64.1 63.5 68.7 61.63 61.7 75.12 68.4 69.1 71.8
17/07/2022 17:22:10 59.69 58.95 72.46 64.1 63.5 68.7 63.96 63.23 75.12 68.4 69.1 71.8
17/07/2022 17:22:11 55.49 58.71 72.46 64.1 63.5 68.7 63.32 63.84 75.12 68.4 69.1 71.8
17/07/2022 17:22:12 54.59 56.99 72.46 64.1 63.5 68.7 59.96 62.99 75.12 68.4 69.1 71.8
17/07/2022 17:22:13 54.35 55.7 72.46 64 63.5 68.7 61.8 61.87 74.5 68.3 69.1 71.8
17/07/2022 17:22:14 58.83 57.82 72.46 64 63.5 68.7 64.01 63.4 74.5 68.3 69.1 71.8
17/07/2022 17:22:15 56.16 57.79 72.46 64 63.5 68.7 64.86 64.31 74.5 68.3 69.1 71.8
17/07/2022 17:22:16 56.14 56.89 72.46 64 63.5 68.7 63.91 64.34 74.5 68.3 69.1 71.8
17/07/2022 17:22:17 56.26 56.57 72.46 64 63.5 68.7 64.35 64.5 74.5 68.3 69.1 71.8
17/07/2022 17:22:18 59.62 58.77 72.46 64 63.5 68.7 65.76 65.46 74.5 68.3 69.1 71.8
17/07/2022 17:22:19 55.95 58.59 72.46 63.9 63.5 68.7 64.73 65.35 74.5 68.3 69.1 71.8
17/07/2022 17:22:20 55.53 57.21 72.46 63.9 63.5 68.7 61.35 64.97 74.5 68.3 69.1 71.8
17/07/2022 17:22:21 54.88 56.2 72.46 63.9 63.5 68.7 60.93 63.06 74.5 68.3 69.1 71.8
17/07/2022 17:22:22 59.6 58.56 72.46 63.9 63.5 68.7 64.12 63.72 74.5 68.3 69.1 71.8
17/07/2022 17:22:23 56.49 58.48 72.46 63.9 63.5 68.7 61.13 63.48 74.5 68.3 69.1 71.8
17/07/2022 17:22:24 55.02 57.25 71.42 63.9 63.5 68.7 59.91 62.12 73.45 68.3 69.1 71.8
17/07/2022 17:22:25 55.92 56.29 67.56 63.8 63.5 68.7 60.88 61.01 69.93 68.3 69.1 71.8
17/07/2022 17:22:26 60.01 58.83 65.41 63.8 63.5 68.7 64.4 63.39 67.93 68.2 69.1 71.8
17/07/2022 17:22:27 57.3 58.75 62.34 63.8 63.5 68.7 64.06 64.12 67.2 68.2 69.1 71.8
17/07/2022 17:22:28 59.8 59.67 60.44 63.8 63.5 68.7 63.39 63.78 67.2 68.2 69.1 71.8
17/07/2022 17:22:29 58.55 59.55 59.7 63.8 63.5 68.7 63.82 64.06 67.2 68.2 69.1 71.8
17/07/2022 17:22:30 61.72 60.92 60.92 63.8 63.5 68.7 66.53 65.89 67.2 68.2 69.1 71.8
17/07/2022 17:22:31 61.09 61.63 61.63 63.8 63.5 68.7 67.35 67.26 67.26 68.2 69.1 71.8
17/07/2022 17:22:32 58.57 61.16 61.63 63.8 63.5 68.7 64.28 66.43 67.26 68.2 69.1 71.8
17/07/2022 17:22:33 56.43 59.18 61.63 63.8 63.5 68.7 64.14 65.14 67.26 68.2 69.1 71.7
17/07/2022 17:22:34 60.95 60.07 61.63 63.7 63.5 68.7 66.35 65.92 67.26 68.2 69.1 71.7
17/07/2022 17:22:35 56.61 59.89 61.63 63.7 63.5 68.7 64.99 65.74 67.26 68.2 69.1 71.7
17/07/2022 17:22:36 60.35 60.63 61.63 63.7 63.5 68.7 64.01 65.59 67.26 68.2 69 71.7
17/07/2022 17:22:37 59.78 59.88 61.63 63.7 63.5 68.7 63.83 64.44 67.26 68.2 69 71.7
17/07/2022 17:22:38 65.35 64.15 64.15 63.7 63.5 68.7 68.18 67.43 67.43 68.2 69 71.7
17/07/2022 17:22:39 61.25 64.05 64.15 63.7 63.5 68.7 68.72 68.41 68.41 68.2 69 71.7
17/07/2022 17:22:40 59.11 62.58 64.15 63.7 63.5 68.7 64.8 68.24 68.41 68.2 69 71.7
17/07/2022 17:22:41 57.56 60.5 64.15 63.7 63.5 68.7 69.07 68.51 68.51 68.2 69 71.7
17/07/2022 17:22:42 62.28 61.34 64.15 63.7 63.5 68.6 66.88 68.22 68.51 68.2 69 71.7
17/07/2022 17:22:43 58.69 61.25 64.15 63.7 63.5 68.6 68.31 68.43 68.51 68.2 69 71.7
17/07/2022 17:22:44 55.4 59.65 64.15 63.6 63.5 68.6 62.52 67.97 68.51 68.2 69 71.7
17/07/2022 17:22:45 55.64 57.6 64.15 63.6 63.5 68.6 68.66 68.09 68.51 68.2 69 71.7
17/07/2022 17:22:46 61.16 60.04 64.15 63.6 63.4 68.6 66.17 67.71 68.51 68.2 69 71.7
17/07/2022 17:22:47 59.07 60.23 64.15 63.6 63.4 68.6 68.86 68.36 68.51 68.2 69 71.7
17/07/2022 17:22:48 57.45 59.25 64.15 63.6 63.4 68.6 66.42 68.13 68.51 68.2 69 71.7
17/07/2022 17:22:49 62.68 61.93 64.15 63.6 63.4 68.6 70.84 70.06 70.06 68.2 69 71.7
17/07/2022 17:22:50 64.84 64.01 64.15 63.6 63.4 68.6 69.33 69.8 70.06 68.2 69 71.7
17/07/2022 17:22:51 61.79 64.04 64.15 63.6 63.4 68.6 69.21 70.04 70.06 68.2 69 71.7
17/07/2022 17:22:52 59.15 62.67 64.15 63.6 63.4 68.6 64.93 69.38 70.06 68.2 69 71.7
17/07/2022 17:22:53 61.42 61.86 64.15 63.6 63.4 68.6 69.57 69.1 70.06 68.2 69 71.7
17/07/2022 17:22:54 63.02 62.59 64.15 63.6 63.4 68.6 70.42 70.13 70.13 68.2 69 71.7
17/07/2022 17:22:55 64.83 64.56 64.56 63.6 63.4 68.6 71.99 71.39 71.39 68.3 69 71.7
17/07/2022 17:22:56 57.77 63.92 64.56 63.5 63.4 68.6 65.99 71.29 71.39 68.3 69 71.7
17/07/2022 17:22:57 59.9 61.27 64.56 63.5 63.4 68.6 71.96 71.13 71.39 68.3 69 71.7
17/07/2022 17:22:58 64.45 63.73 64.56 63.5 63.4 68.6 71.52 71.57 71.57 68.3 69 71.7
17/07/2022 17:22:59 63.2 63.87 64.56 63.5 63.4 68.6 72.52 72.34 72.34 68.3 69 71.7
17/07/2022 17:23:00 62.94 64.09 64.56 63.4 63.4 68.6 67.85 72.35 72.35 68.3 69 71.7
17/07/2022 17:23:01 59.21 62.77 64.56 63.4 63.4 68.6 72.8 72.12 72.35 68.4 69 71.7
17/07/2022 17:23:02 62.44 62.07 64.56 63.4 63.4 68.6 70.74 72.1 72.35 68.4 69 71.7
17/07/2022 17:23:03 59.04 61.9 64.56 63.4 63.4 68.6 71.9 72.27 72.35 68.4 69 71.7
17/07/2022 17:23:04 56.93 60.3 64.56 63.4 63.4 68.6 66.76 71.89 72.35 68.4 69 71.7
17/07/2022 17:23:05 59.86 59.75 64.56 63.4 63.4 68.6 73.62 72.62 72.62 68.4 69 71.7
17/07/2022 17:23:06 65.8 64.26 64.56 63.4 63.4 68.6 73.72 73.45 73.45 68.4 69 71.7
17/07/2022 17:23:07 63.5 64.93 64.93 63.3 63.4 68.6 72.29 73.63 73.63 68.4 69 71.7
17/07/2022 17:23:08 70.67 69.58 69.58 63.4 63.4 68.6 73.18 73.45 73.63 68.5 69 71.7
17/07/2022 17:23:09 64.25 69.35 69.58 63.4 63.4 68.6 75.33 74.8 74.8 68.5 69.1 71.7
17/07/2022 17:23:10 63.08 67.38 69.58 63.4 63.4 68.6 72.15 74.82 74.82 68.6 69.1 71.7
17/07/2022 17:23:11 60.72 64.89 69.58 63.4 63.4 68.6 70.87 73.21 74.82 68.6 69.1 71.7
17/07/2022 17:23:12 56.93 62.76 69.58 63.3 63.4 68.6 66.26 71.86 74.82 68.6 69.1 71.7
17/07/2022 17:23:13 58.01 60.03 69.58 63.3 63.4 68.6 71.63 71.1 74.82 68.6 69.1 71.7
17/07/2022 17:23:14 62.31 61.4 69.58 63.3 63.4 68.6 71.14 71.24 74.82 68.6 69.1 71.7
17/07/2022 17:23:15 65.15 64.82 69.58 63.3 63.4 68.6 72.98 72.66 74.82 68.6 69.1 71.7
17/07/2022 17:23:16 61.56 64.77 69.58 63.2 63.4 68.6 70.72 72.61 74.82 68.6 69.1 71.7
17/07/2022 17:23:17 60.61 63.32 69.58 63.1 63.4 68.6 72.75 72.72 74.82 68.6 69.1 71.7
17/07/2022 17:23:18 63.48 63.07 69.58 63.1 63.4 68.6 70.86 72.72 74.82 68.6 69.1 71.7
17/07/2022 17:23:19 61.87 63.04 69.58 63.1 63.4 68.6 71.84 71.91 74.82 68.7 69.1 71.7
17/07/2022 17:23:20 61.12 62.5 69.58 63.1 63.4 68.6 70.59 71.92 74.82 68.7 69.1 71.7
17/07/2022 17:23:21 60.7 61.67 69.58 63.1 63.4 68.6 72.92 72.5 74.82 68.7 69.1 71.7
17/07/2022 17:23:22 63.64 63.02 69.58 63.1 63.4 68.6 72.56 72.6 74.82 68.8 69.1 71.7
17/07/2022 17:23:23 61.19 63.01 69.58 63.1 63.4 68.6 70.8 72.74 74.82 68.8 69.1 71.7
17/07/2022 17:23:24 60.5 61.94 69.58 63 63.4 68.6 67.47 71.56 74.82 68.8 69.1 71.7
17/07/2022 17:23:25 58.41 61 69.58 63 63.4 68.6 75.02 73.69 74.82 68.8 69.1 71.7
17/07/2022 17:23:26 61.6 61.26 69.58 63 63.4 68.6 71.81 73.68 74.82 68.8 69.1 71.7
17/07/2022 17:23:27 54.34 60.92 69.58 63 63.4 68.6 58.12 72.52 74.82 68.8 69.1 71.7
17/07/2022 17:23:28 53.86 57.99 69.58 63 63.4 68.6 57.94 68.52 74.82 68.8 69.1 71.7
17/07/2022 17:23:29 53.94 55.88 69.58 63 63.4 68.6 58.35 64.87 74.82 68.8 69.1 71.7
17/07/2022 17:23:30 54.2 54.77 69.58 63 63.4 68.6 58.92 62.02 74.82 68.8 69.1 71.7
17/07/2022 17:23:31 54.88 54.78 69.58 63 63.4 68.6 59.49 60.38 74.82 68.8 69.1 71.7
17/07/2022 17:23:32 55.2 55.07 69.58 63 63.4 68.6 60.28 60.17 74.82 68.8 69.1 71.7
17/07/2022 17:23:33 55.68 55.53 69.58 62.9 63.4 68.6 61.26 60.99 74.82 68.8 69 71.7
17/07/2022 17:23:34 56.17 55.96 69.58 62.9 63.4 68.6 61.9 61.65 74.82 68.8 69 71.7
17/07/2022 17:23:35 56.4 56.25 69.58 62.9 63.4 68.6 62.76 62.42 74.82 68.8 69 71.7
17/07/2022 17:23:36 56.81 56.63 69.58 62.9 63.3 68.6 63.3 63.01 74.82 68.8 69 71.7
17/07/2022 17:23:37 56.8 56.81 69.58 62.9 63.3 68.6 63.55 63.56 74.82 68.8 69 71.7
17/07/2022 17:23:38 56.79 57.05 69.35 62.9 63.3 68.6 63.9 63.82 74.82 68.8 69 71.7
17/07/2022 17:23:39 56.5 56.72 67.38 62.9 63.3 68.6 64.24 64.15 74.82 68.8 69 71.7
17/07/2022 17:23:40 58.22 57.89 64.89 62.9 63.3 68.6 64.91 64.85 73.69 68.8 69 71.7
17/07/2022 17:23:41 56.98 57.91 64.82 62.9 63.3 68.6 65.11 65.2 73.69 68.8 69 71.7
17/07/2022 17:23:42 56.56 57.28 64.82 62.9 63.3 68.6 65 65.2 73.69 68.8 69 71.7
17/07/2022 17:23:43 56.43 56.84 64.82 62.9 63.3 68.6 65.24 65.47 73.69 68.8 69 71.7
17/07/2022 17:23:44 56.59 56.67 64.82 62.9 63.3 68.6 64.96 65.74 73.69 68.9 69 71.7
17/07/2022 17:23:45 56.77 56.88 64.77 62.9 63.3 68.6 65.26 65.72 73.69 68.9 69 71.7
17/07/2022 17:23:46 57.94 57.69 63.32 62.9 63.3 68.6 65.76 65.73 73.69 68.8 69 71.7
17/07/2022 17:23:47 60.34 59.53 63.07 62.8 63.3 68.6 66.25 66.21 73.69 68.8 69 71.7
17/07/2022 17:23:48 59.1 59.96 63.04 62.8 63.3 68.6 65.68 66.07 73.69 68.8 69 71.7
17/07/2022 17:23:49 59.04 59.69 63.02 62.8 63.3 68.6 65.48 65.92 73.69 68.8 69 71.7
17/07/2022 17:23:50 58.36 58.99 63.02 62.8 63.2 68.6 65.99 66.17 73.69 68.8 69 71.7
17/07/2022 17:23:51 58.63 58.88 63.02 62.7 63.2 68.6 65.19 66.22 73.69 68.8 69 71.7
17/07/2022 17:23:52 58.55 58.98 63.01 62.7 63.2 68.6 65.55 66.12 73.69 68.8 69 71.7
17/07/2022 17:23:53 58.41 58.61 61.94 62.7 63.2 68.6 65.69 66.04 73.69 68.8 69 71.7
17/07/2022 17:23:54 57.75 58.53 61.26 62.7 63.1 68.6 65.84 66.17 73.69 68.8 68.9 71.7
17/07/2022 17:23:55 59.26 59.03 61.26 62.7 63.1 68.6 68.11 67.63 73.68 68.8 68.9 71.7
17/07/2022 17:23:56 58.37 59.04 60.92 62.7 63.1 68.6 68.86 68.79 72.52 68.8 68.9 71.7
17/07/2022 17:23:57 59.18 59.09 59.96 62.6 63.1 68.6 70.39 70.01 70.01 68.8 68.9 71.7
17/07/2022 17:23:58 60.71 60.46 60.46 62.6 63.1 68.6 69.5 70.16 70.16 68.9 68.9 71.7
17/07/2022 17:23:59 60.98 60.84 60.84 62.6 63.1 68.6 70.86 70.57 70.57 68.9 68.9 71.7
17/07/2022 17:24:00 60.13 61.44 61.44 62.5 63.1 68.6 68.54 70.49 70.57 68.9 68.9 71.7
17/07/2022 17:24:01 57.87 60.07 61.44 62.5 63.1 68.6 68.43 69.22 70.57 68.9 68.9 71.7
17/07/2022 17:24:02 58.34 58.83 61.44 62.5 63.1 68.6 69.48 69.38 70.57 68.9 68.9 71.7
17/07/2022 17:24:03 57.93 58.62 61.44 62.5 63.1 68.6 69.25 69.55 70.57 68.9 68.9 71.7
17/07/2022 17:24:04 58.99 58.97 61.44 62.5 63.1 68.6 69.21 69.49 70.57 68.9 68.9 71.7
17/07/2022 17:24:05 62.94 62.17 62.17 62.5 63.1 68.6 69.42 69.68 70.57 68.9 68.9 71.7
17/07/2022 17:24:06 61.18 62.01 62.17 62.5 63.1 68.6 69.44 69.71 70.57 68.9 68.9 71.7
17/07/2022 17:24:07 59.74 61.44 62.17 62.4 63.1 68.6 67.98 69.55 70.57 68.9 68.9 71.7
17/07/2022 17:24:08 59.23 60.66 62.17 62.4 63.1 68.6 69.25 69.13 70.57 68.9 68.9 71.7
17/07/2022 17:24:09 59.57 59.85 62.17 62.4 63.1 68.6 67.73 69 70.57 68.9 68.9 71.7
17/07/2022 17:24:10 61.74 61.49 62.17 62.5 63.1 68.6 69.07 68.75 70.57 69 68.9 71.7
17/07/2022 17:24:11 58.9 61.47 62.17 62.5 63.1 68.6 69.56 69.48 70.57 69 68.9 71.7
17/07/2022 17:24:12 61.62 61.46 62.17 62.5 63.1 68.6 70.95 70.79 70.79 69 68.9 71.7
17/07/2022 17:24:13 61.22 61.82 62.17 62.5 63.1 68.6 72.29 72.16 72.16 69 68.9 71.7
17/07/2022 17:24:14 59.2 61.11 62.17 62.5 63.1 68.6 68.5 71.52 72.16 69 68.9 71.7
17/07/2022 17:24:15 60.11 60.36 62.17 62.5 63.1 68.6 69.65 70.18 72.16 69 68.9 71.7
17/07/2022 17:24:16 58.29 60.22 62.17 62.5 63.1 68.6 68.75 69.94 72.16 69.1 68.9 71.7
17/07/2022 17:24:17 62.87 61.97 62.17 62.5 63.1 68.6 69.59 69.51 72.16 69.1 68.9 71.7
17/07/2022 17:24:18 61.25 62.23 62.23 62.5 63.1 68.6 69.78 69.89 72.16 69.1 68.9 71.7
17/07/2022 17:24:19 57.59 61.12 62.23 62.5 63.1 68.6 68.64 69.37 72.16 69.1 68.9 71.7
17/07/2022 17:24:20 57.91 59.52 62.23 62.5 63.1 68.6 69.39 69.36 72.16 69.1 68.9 71.7
17/07/2022 17:24:21 58.69 58.81 62.23 62.5 63.1 68.6 70.52 70.66 72.16 69.1 68.9 71.7
17/07/2022 17:24:22 62.7 61.55 62.23 62.5 63.1 68.6 72.17 71.9 72.16 69.1 68.9 71.7
17/07/2022 17:24:23 61.01 62.05 62.23 62.5 63.1 68.6 68.72 71.23 72.16 69.2 68.9 71.7
17/07/2022 17:24:24 58.93 60.9 62.23 62.5 63.1 68.6 69.79 70.09 72.16 69.2 68.9 71.7
17/07/2022 17:24:25 61.24 60.86 62.23 62.5 63.1 68.6 69.74 70.35 72.16 69.2 68.9 71.7
17/07/2022 17:24:26 62.6 61.96 62.23 62.5 63.1 68.6 70.15 70.21 72.16 69.2 68.9 71.7
17/07/2022 17:24:27 62.03 62.11 62.23 62.5 63.1 68.6 70.11 70.18 72.16 69.2 68.9 71.7
17/07/2022 17:24:28 62.42 62.49 62.49 62.5 63.1 68.6 70.41 70.57 72.16 69.2 68.9 71.7
17/07/2022 17:24:29 62.12 62.51 62.51 62.5 63.1 68.6 70.5 70.64 72.16 69.2 68.9 71.7
17/07/2022 17:24:30 61.1 62.41 62.51 62.5 63.1 68.6 69.15 70.7 72.16 69.2 68.9 71.7
17/07/2022 17:24:31 60.12 61.61 62.51 62.5 63.1 68.6 69.63 69.82 72.16 69.2 68.9 71.7
17/07/2022 17:24:32 62.35 61.99 62.51 62.5 63.1 68.6 69.88 70.33 72.16 69.2 68.9 71.7
17/07/2022 17:24:33 63.38 63.05 63.05 62.5 63.1 68.6 70.33 70.27 72.16 69.2 68.9 71.7
17/07/2022 17:24:34 60.16 62.92 63.05 62.5 63.1 68.6 69.62 70.42 72.16 69.2 68.9 71.7
17/07/2022 17:24:35 61.54 61.91 63.05 62.5 63.1 68.6 70.57 70.36 72.16 69.2 68.9 71.7
17/07/2022 17:24:36 63.39 63.07 63.07 62.5 63.1 68.6 70.38 70.53 72.16 69.2 68.9 71.7
17/07/2022 17:24:37 63.8 64.24 64.24 62.6 63.1 68.6 70.17 70.54 72.16 69.2 68.9 71.7
17/07/2022 17:24:38 59.76 63.05 64.24 62.6 63.1 68.6 69.78 70.34 72.16 69.3 68.9 71.7
17/07/2022 17:24:39 62.92 63.02 64.24 62.6 63.1 68.6 70.72 70.94 72.16 69.3 68.9 71.7
17/07/2022 17:24:40 62.24 62.23 64.24 62.6 63.1 68.6 74.32 73.56 73.56 69.3 68.9 71.7
17/07/2022 17:24:41 61.92 62.66 64.24 62.6 63.1 68.6 69.33 73.46 73.56 69.3 68.9 71.7
17/07/2022 17:24:42 61.56 61.9 64.24 62.6 63.1 68.6 70.84 71.43 73.56 69.3 68.9 71.7
17/07/2022 17:24:43 60.25 61.61 64.24 62.6 63.1 68.5 70.85 71.25 73.56 69.3 68.9 71.7
17/07/2022 17:24:44 63.7 63.05 64.24 62.6 63.1 68.5 70.68 70.98 73.56 69.3 68.9 71.7
17/07/2022 17:24:45 61.76 63.11 64.24 62.6 63.1 68.5 70.59 70.9 73.56 69.4 68.9 71.7
17/07/2022 17:24:46 59.77 62.14 64.24 62.6 63.1 68.5 69.48 70.76 73.56 69.4 68.9 71.7
17/07/2022 17:24:47 59.7 60.82 64.24 62.5 63.1 68.5 70.11 70.41 73.56 69.4 68.9 71.7
17/07/2022 17:24:48 59.54 60.16 64.24 62.5 63.1 68.5 69.09 70.44 73.56 69.4 68.9 71.7
17/07/2022 17:24:49 59.05 59.82 64.24 62.5 63.1 68.5 69.72 70.1 73.56 69.4 68.9 71.7
17/07/2022 17:24:50 60.45 60.31 64.24 62.5 63.1 68.5 69.85 70.39 73.56 69.4 68.9 71.7
17/07/2022 17:24:51 63.41 62.52 64.24 62.5 63.1 68.5 70.44 70.4 73.56 69.4 68.9 71.7
17/07/2022 17:24:52 62.71 63.37 64.24 62.5 63.1 68.5 71.02 70.78 73.56 69.4 68.9 71.7
17/07/2022 17:24:53 62.5 62.63 64.24 62.5 63.1 68.5 70.07 70.59 73.56 69.4 68.9 71.7
17/07/2022 17:24:54 64.39 64.28 64.28 62.5 63.1 68.5 71.05 71.06 73.56 69.4 68.9 71.7
17/07/2022 17:24:55 61.76 63.51 64.28 62.5 63.1 68.5 69.3 70.85 73.56 69.4 68.9 71.7
17/07/2022 17:24:56 64.16 63.98 64.28 62.5 63.1 68.5 70.84 70.77 73.56 69.4 68.9 71.7
17/07/2022 17:24:57 62.49 63.7 64.28 62.5 63.1 68.5 70.65 71.2 73.56 69.4 68.9 71.7
17/07/2022 17:24:58 62.28 63.07 64.28 62.5 63.1 68.5 73.53 72.78 73.56 69.4 68.9 71.7
17/07/2022 17:24:59 60.67 62.65 64.28 62.5 63.1 68.5 71.09 72.82 73.56 69.4 68.9 71.7
17/07/2022 17:25:00 60.91 61.68 64.28 62.4 63.1 68.5 69.95 71.58 73.56 69.4 68.9 71.7
17/07/2022 17:25:01 59.77 60.95 64.28 62.4 63.1 68.5 70.6 70.82 73.56 69.4 68.9 71.7
17/07/2022 17:25:02 64.23 63.34 64.28 62.3 63.1 68.5 70.29 70.71 73.56 69.4 68.9 71.7
17/07/2022 17:25:03 61.65 63.4 64.28 62.3 63.1 68.5 70.17 70.61 73.56 69.4 68.9 71.7
17/07/2022 17:25:04 60.1 62.28 64.28 62.3 63.1 68.5 69.22 70.54 73.56 69.4 68.9 71.7
17/07/2022 17:25:05 60.8 61.25 64.28 62.3 63.1 68.5 69.56 70.01 73.56 69.4 68.9 71.7
17/07/2022 17:25:06 59.43 60.93 64.28 62.3 63.1 68.5 69.54 70.22 73.56 69.4 68.9 71.7
17/07/2022 17:25:07 62.84 62.52 64.28 62.3 63.1 68.5 71.92 71.45 73.56 69.4 68.9 71.7
17/07/2022 17:25:08 62.39 62.59 64.28 62.3 63.1 68.5 71.95 72.21 73.56 69.4 68.9 71.7
17/07/2022 17:25:09 60.26 62.64 64.28 62.3 63.1 68.5 70.33 71.57 73.56 69.5 68.9 71.7
17/07/2022 17:25:10 58.49 61.14 64.28 62.3 63.1 68.5 69.82 71.09 73.46 69.5 68.9 71.7
17/07/2022 17:25:11 62.18 61.67 64.28 62.3 63.1 68.5 70.22 70.54 72.82 69.5 68.9 71.7
17/07/2022 17:25:12 61.08 61.94 64.28 62.3 63.1 68.5 70.28 70.74 72.82 69.5 68.9 71.7
17/07/2022 17:25:13 62.29 62.24 64.28 62.3 63.1 68.5 70.02 70.65 72.82 69.5 68.9 71.7
17/07/2022 17:25:14 60.29 62.16 64.28 62.3 63.1 68.5 69.95 70.51 72.82 69.5 68.9 71.7
17/07/2022 17:25:15 60.11 60.85 64.28 62.3 63.1 68.5 70.56 70.64 72.82 69.5 68.9 71.7
17/07/2022 17:25:16 61.61 61.42 64.28 62.3 63.1 68.5 71.7 71.52 72.82 69.5 68.9 71.7
17/07/2022 17:25:17 60.2 61.3 64.28 62.3 63.1 68.5 70.49 71.28 72.82 69.5 68.9 71.7
17/07/2022 17:25:18 59.3 60.61 64.28 62.2 63 68.5 69.76 70.77 72.82 69.5 68.9 71.7
17/07/2022 17:25:19 60.78 60.62 64.28 62.2 63 68.5 70.4 70.56 72.82 69.5 68.9 71.7
17/07/2022 17:25:20 59.83 60.38 64.28 62.2 63 68.5 69.43 70.49 72.82 69.6 68.9 71.7
17/07/2022 17:25:21 60.71 60.44 64.28 62.2 63 68.5 70.56 70.42 72.82 69.6 68.9 71.7
17/07/2022 17:25:22 59.78 60.43 64.28 62.2 63 68.5 69.39 70.41 72.82 69.6 68.9 71.7
17/07/2022 17:25:23 60.12 60.31 64.28 62.2 63 68.5 69.42 69.77 72.82 69.6 68.9 71.7
17/07/2022 17:25:24 62.12 62.08 63.98 62.2 63 68.5 70.85 70.45 72.82 69.6 68.9 71.7
17/07/2022 17:25:25 63.61 63.57 63.98 62.2 63 68.5 72.56 72.09 72.82 69.6 68.9 71.7
17/07/2022 17:25:26 60.71 62.89 63.7 62.2 63 68.4 73.52 73.46 73.46 69.7 68.9 71.7
17/07/2022 17:25:27 68.01 67.05 67.05 62.3 63 68.4 72.96 73.26 73.46 69.7 68.9 71.7
17/07/2022 17:25:28 64.89 66.95 67.05 62.3 63 68.4 72.12 73.26 73.46 69.7 68.9 71.7
17/07/2022 17:25:29 63.06 65.72 67.05 62.3 63 68.4 70.41 72.63 73.46 69.7 68.9 71.7
17/07/2022 17:25:30 63.37 64.18 67.05 62.3 63 68.4 71.4 71.44 73.46 69.7 68.9 71.7
17/07/2022 17:25:31 59.74 63.83 67.05 62.3 63 68.4 70.12 71.59 73.46 69.8 68.9 71.7
17/07/2022 17:25:32 60.3 61.79 67.05 62.3 63 68.4 69.91 70.6 73.46 69.8 68.9 71.7
17/07/2022 17:25:33 60.35 60.97 67.05 62.3 63 68.4 70.26 70.29 73.46 69.8 68.9 71.7
17/07/2022 17:25:34 60.13 60.7 67.05 62.3 63 68.4 69.92 70.47 73.46 69.8 68.9 71.7
17/07/2022 17:25:35 60.73 60.66 67.05 62.3 63 68.4 70.33 70.48 73.46 69.8 68.9 71.7
17/07/2022 17:25:36 61.1 61.11 67.05 62.3 63 68.4 68.97 70.42 73.46 69.8 68.9 71.7
17/07/2022 17:25:37 61.58 61.53 67.05 62.3 63 68.4 70.09 70.04 73.46 69.8 68.9 71.7
17/07/2022 17:25:38 61.42 61.48 67.05 62.3 63 68.4 69.9 70.52 73.46 69.8 68.9 71.7
17/07/2022 17:25:39 61.33 61.47 67.05 62.3 63 68.4 69.6 69.97 73.46 69.8 68.9 71.7
17/07/2022 17:25:40 60.74 61.34 67.05 62.3 63 68.4 70.5 70.43 73.46 69.9 68.9 71.7
17/07/2022 17:25:41 61.34 61.37 67.05 62.3 63 68.4 70.13 70.38 73.46 69.9 68.9 71.7
17/07/2022 17:25:42 61.2 61.56 67.05 62.3 63 68.4 70.52 70.56 73.46 69.9 68.9 71.7
17/07/2022 17:25:43 61.86 61.7 67.05 62.3 63 68.4 72.17 72.17 73.46 69.9 68.9 71.7
17/07/2022 17:25:44 61.25 61.83 67.05 62.3 63 68.4 73.72 73.46 73.46 69.9 68.9 71.7
17/07/2022 17:25:45 61.08 61.34 67.05 62.3 63 68.4 69.53 73.19 73.46 69.9 68.9 71.7
17/07/2022 17:25:46 61.3 61.51 67.05 62.1 63 68.4 70.63 71.26 73.46 69.9 69 71.7
17/07/2022 17:25:47 61.45 61.51 67.05 62.1 63 68.4 70.69 71.34 73.46 69.9 69 71.7
17/07/2022 17:25:48 62.59 62.39 67.05 62.1 63 68.4 70.58 70.78 73.46 69.9 69 71.7
17/07/2022 17:25:49 62.2 62.7 67.05 62.1 63 68.4 70.84 70.99 73.46 69.9 69 71.7
17/07/2022 17:25:50 62.67 62.64 67.05 62.1 63 68.4 69.99 70.68 73.46 70 69 71.7
17/07/2022 17:25:51 62.3 62.9 67.05 62.1 63 68.4 70.38 70.61 73.46 70 69 71.7
17/07/2022 17:25:52 62.68 62.66 67.05 62.2 63 68.4 70.37 70.68 73.46 70 69 71.7
17/07/2022 17:25:53 60.96 62.57 67.05 62.1 63 68.4 69.75 70.61 73.46 70 69 71.7
17/07/2022 17:25:54 61.57 61.85 67.05 62.1 63 68.4 69.57 70.32 73.46 70 69 71.7
17/07/2022 17:25:55 59.95 61.54 67.05 62 63 68.4 70.21 70.25 73.46 70 69 71.7
17/07/2022 17:25:56 58.74 60.56 67.05 62 63 68.4 70.41 70.54 73.46 70 69 71.7
17/07/2022 17:25:57 61.28 61 66.95 62 63 68.4 69.88 70.34 73.46 70 69 71.7
17/07/2022 17:25:58 60.78 61.31 65.72 62 63 68.4 70.74 70.68 73.46 70 69 71.7
17/07/2022 17:25:59 60.35 61.04 64.18 62 63 68.4 69.29 70.5 73.46 70 69 71.7
17/07/2022 17:26:00 62.03 61.65 63.83 62 63 68.4 70.34 70.47 73.46 70 69 71.7
17/07/2022 17:26:01 60.83 61.8 62.9 62 63 68.4 69.29 70.38 73.46 70 69 71.7
17/07/2022 17:26:02 62.01 61.8 62.9 62 63 68.4 73.55 72.52 73.46 70 69 71.7
17/07/2022 17:26:03 64.79 64.28 64.28 62 63 68.4 71.39 72.72 73.46 70 69 71.7
17/07/2022 17:26:04 62.95 63.92 64.28 62 63 68.4 70.91 71.66 73.46 70 69 71.7
17/07/2022 17:26:05 63.56 64.28 64.28 62 63 68.4 71.47 71.68 73.46 70 69 71.7
17/07/2022 17:26:06 64.91 64.66 64.66 62 63 68.4 71.04 71.38 73.46 70.1 69 71.7
17/07/2022 17:26:07 66.78 66.3 66.3 61.9 63 68.4 71.9 71.87 73.46 70 69 71.7
17/07/2022 17:26:08 63.55 65.69 66.3 61.8 63 68.4 70.81 71.68 73.46 70 69 71.7
17/07/2022 17:26:09 61.56 64.67 66.3 61.8 63 68.4 70.38 71.32 73.46 70 69 71.7
17/07/2022 17:26:10 62.4 63.28 66.3 61.9 63 68.4 69.94 71.03 73.46 70 69 71.7
17/07/2022 17:26:11 59.73 62.78 66.3 61.8 63 68.4 72.23 72.07 73.46 70 69 71.7
17/07/2022 17:26:12 60.42 60.96 66.3 61.8 63 68.4 70.22 71.44 73.46 69.9 69 71.7
17/07/2022 17:26:13 65.88 64.81 66.3 61.8 63 68.4 71.28 71.09 73.46 69.9 69 71.7
17/07/2022 17:26:14 62.41 65.18 66.3 61.9 63 68.4 71.12 71.47 73.19 69.9 69 71.7
17/07/2022 17:26:15 61.53 63.18 66.3 61.9 63 68.4 70.07 71.02 72.72 69.9 69 71.7
17/07/2022 17:26:16 66.23 65.18 66.3 61.9 63 68.4 72.18 71.9 72.72 70 69 71.7
17/07/2022 17:26:17 64 64.97 66.3 61.9 63 68.4 70.11 71.75 72.72 69.9 69 71.6
17/07/2022 17:26:18 63.19 65.26 66.3 61.9 63.1 68.4 70.85 71.26 72.72 69.9 69 71.6
17/07/2022 17:26:19 59.89 63.4 66.3 61.9 63.1 68.4 69.25 70.88 72.72 69.9 69 71.6
17/07/2022 17:26:20 63.37 63.14 66.3 61.9 63.1 68.4 73.4 72.47 72.72 69.9 69 71.6
17/07/2022 17:26:21 63.62 63.84 66.3 61.9 63.1 68.4 71.42 72.53 72.72 69.9 69 71.6
17/07/2022 17:26:22 64.5 64.34 66.3 62 63.1 68.4 71.02 71.64 72.72 69.9 69 71.6
17/07/2022 17:26:23 62.33 64.3 66.3 62 63.1 68.4 71.3 71.5 72.72 70 69 71.6
17/07/2022 17:26:24 65.23 64.85 66.3 62 63.1 68.4 71.32 71.53 72.72 70 69 71.6
17/07/2022 17:26:25 65.14 65.28 66.3 62 63.1 68.4 71.98 71.98 72.72 70 69 71.6
17/07/2022 17:26:26 61.46 65.2 66.3 62 63.1 68.4 69.2 71.93 72.72 70 69 71.6
17/07/2022 17:26:27 58.98 63.13 66.3 62 63.1 68.4 69.11 70.61 72.72 69.9 69 71.6
17/07/2022 17:26:28 60.47 61.13 66.3 62 63.1 68.4 70.1 70.46 72.72 70 69 71.6
17/07/2022 17:26:29 62.26 62.19 66.3 62 63.1 68.4 71.86 71.43 72.72 70 69 71.6
17/07/2022 17:26:30 62.09 62.41 66.3 62 63.1 68.4 70.96 71.45 72.72 70 69 71.6
17/07/2022 17:26:31 60.94 62.2 66.3 62 63.1 68.4 69.98 71.02 72.72 70 69 71.6
17/07/2022 17:26:32 61.65 61.89 66.3 62 63.1 68.4 71.21 71.08 72.72 70 69 71.6
17/07/2022 17:26:33 62.3 62.31 66.3 62 63.1 68.3 70.07 71.08 72.53 69.9 69 71.6
17/07/2022 17:26:34 62.31 62.34 66.3 61.9 63.1 68.3 70.43 70.64 72.53 69.9 69 71.6
17/07/2022 17:26:35 60.63 62.63 66.3 61.8 63.1 68.3 69.81 71.05 72.53 69.9 69 71.6
17/07/2022 17:26:36 59.15 61.13 66.3 61.8 63.1 68.3 69.78 70.16 72.53 69.9 69 71.6
17/07/2022 17:26:37 59.75 60.11 65.69 61.7 63.1 68.3 70.47 70.51 72.53 69.8 69 71.6
17/07/2022 17:26:38 61.36 60.99 65.28 61.6 63.1 68.3 69.99 70.39 72.53 69.8 69 71.6
17/07/2022 17:26:39 60.96 61.11 65.28 61.6 63.1 68.3 72.53 71.87 72.53 69.8 69 71.6
17/07/2022 17:26:40 66.55 66.16 66.16 61.6 63.1 68.3 71.02 71.81 72.53 69.8 69 71.6
17/07/2022 17:26:41 65.41 65.59 66.16 61.7 63.1 68.3 71.9 71.91 72.53 69.8 69 71.6
17/07/2022 17:26:42 63.11 65.29 66.16 61.7 63.1 68.3 69.86 71.88 72.53 69.8 69 71.6
17/07/2022 17:26:43 61.78 64.17 66.16 61.6 63.1 68.3 71.49 71.4 72.53 69.8 69 71.6
17/07/2022 17:26:44 63.32 63.5 66.16 61.6 63.1 68.3 71.1 71.76 72.53 69.8 69 71.6
17/07/2022 17:26:45 63.58 63.86 66.16 61.6 63.1 68.3 70.67 71.04 72.53 69.8 69 71.6
17/07/2022 17:26:46 60.93 63.57 66.16 61.6 63.1 68.3 70.58 70.96 72.53 69.8 69 71.6
17/07/2022 17:26:47 65.32 64.62 66.16 61.6 63.1 68.3 73.05 72.65 72.65 69.8 69 71.6
17/07/2022 17:26:48 62.35 64.32 66.16 61.6 63.1 68.3 72.51 72.71 72.71 69.8 69 71.6
17/07/2022 17:26:49 62.47 63.62 66.16 61.6 63.1 68.3 70.7 72.51 72.71 69.8 69 71.6
17/07/2022 17:26:50 61.77 62.59 66.16 61.6 63.1 68.3 70.74 71.53 72.71 69.8 69 71.6
17/07/2022 17:26:51 63.26 63.25 66.16 61.6 63.1 68.3 71.22 71.86 72.71 69.8 69 71.6
17/07/2022 17:26:52 62.1 63.54 66.16 61.6 63.1 68.3 70.9 71.26 72.71 69.8 69 71.6
17/07/2022 17:26:53 64.28 64.07 66.16 61.6 63.1 68.3 72 71.73 72.71 69.8 69 71.6
17/07/2022 17:26:54 63.95 64.52 66.16 61.4 63.1 68.3 70.6 71.49 72.71 69.8 69 71.6
17/07/2022 17:26:55 64.13 64.16 66.16 61.4 63.1 68.3 71.86 71.69 72.71 69.8 69 71.6
17/07/2022 17:26:56 63.83 64.83 66.16 61.4 63.1 68.3 71.01 71.74 72.71 69.8 69 71.6
17/07/2022 17:26:57 60.75 63.53 66.16 61.4 63.1 68.3 71.03 71.56 72.71 69.8 69 71.6
17/07/2022 17:26:58 60.5 61.9 66.16 61.4 63.1 68.3 69.19 71.15 72.71 69.8 69 71.6
17/07/2022 17:26:59 66.37 65.32 66.16 61.5 63.1 68.3 71.9 71.45 72.71 69.9 69 71.6
17/07/2022 17:27:00 61.58 65.2 66.16 61.5 63.1 68.3 70.02 71.44 72.71 69.9 69 71.6
17/07/2022 17:27:01 60.51 63.11 66.16 61.5 63.1 68.3 70.74 70.86 72.71 69.9 69 71.6
17/07/2022 17:27:02 60.18 61.75 66.16 61.5 63.1 68.3 70.84 71.14 72.71 69.9 69 71.6
17/07/2022 17:27:03 58.91 61.04 66.16 61.5 63.1 68.3 69.98 70.64 72.71 69.9 69 71.6
17/07/2022 17:27:04 59.73 59.88 66.16 61.5 63.1 68.3 70.11 70.43 72.71 69.9 69 71.6
17/07/2022 17:27:05 65.08 64.23 66.16 61.5 63.1 68.3 72.82 72.5 72.71 69.9 69 71.6
17/07/2022 17:27:06 65.78 65.56 66.16 61.6 63.1 68.3 73.38 73.19 73.19 70 69 71.6
17/07/2022 17:27:07 65.09 65.52 66.16 61.6 63.1 68.3 71.54 73.24 73.24 70 69 71.6
17/07/2022 17:27:08 64.64 66.37 66.37 61.6 63.1 68.3 71.75 72.67 73.24 70 69 71.6
17/07/2022 17:27:09 64.64 65.14 66.37 61.6 63.1 68.3 71.56 72 73.24 70 69 71.6
17/07/2022 17:27:10 63.02 64.98 66.37 61.6 62.9 68.3 71.24 71.6 73.24 70 69 71.6
17/07/2022 17:27:11 60.71 63.91 66.37 61.7 62.9 68.3 71.3 71.61 73.24 70.1 69 71.6
17/07/2022 17:27:12 68.02 66.92 66.92 61.7 62.9 68.3 72.24 72.15 73.24 70.1 69 71.6
17/07/2022 17:27:13 68.37 68.03 68.03 61.8 62.9 68.3 72.43 72.44 73.24 70.1 69 71.6
17/07/2022 17:27:14 65.04 67.77 68.03 61.8 62.9 68.3 70.92 72.32 73.24 70.1 69 71.6
17/07/2022 17:27:15 63.18 66.15 68.03 61.8 62.9 68.3 71.25 71.61 73.24 70.1 69 71.6
17/07/2022 17:27:16 62.42 64.54 68.03 61.8 62.9 68.3 70.96 71.69 73.24 70.1 69 71.6
17/07/2022 17:27:17 63.18 64.16 68.03 61.8 62.9 68.3 71.33 71.78 73.24 70.2 69 71.6
17/07/2022 17:27:18 61.41 63.2 68.03 61.8 62.9 68.3 70.9 71.33 73.24 70.2 69 71.6
17/07/2022 17:27:19 61.74 62.23 68.03 61.9 62.9 68.3 70.01 70.82 73.24 70.2 69 71.6
17/07/2022 17:27:20 61.57 62.13 68.03 61.9 62.9 68.3 71.01 70.99 73.24 70.2 69 71.6
17/07/2022 17:27:21 60.53 61.84 68.03 61.9 62.9 68.3 69.99 71.04 73.24 70.2 69 71.6
17/07/2022 17:27:22 60.1 60.99 68.03 61.9 62.9 68.3 71.57 71.49 73.24 70.2 69 71.6
17/07/2022 17:27:23 60.51 60.77 68.03 61.9 62.9 68.3 70.83 71.52 73.24 70.2 69 71.6
17/07/2022 17:27:24 62.25 61.65 68.03 61.9 62.9 68.3 75.02 74.01 74.01 70.3 69 71.6
17/07/2022 17:27:25 63.45 63 68.03 61.9 62.9 68.3 71.84 74.2 74.2 70.3 69 71.6
17/07/2022 17:27:26 61.23 63.2 68.03 61.9 62.9 68.3 70.13 72.36 74.2 70.3 69 71.6
17/07/2022 17:27:27 60.47 62.01 68.03 61.9 62.9 68.3 71.45 71.66 74.2 70.3 69 71.6
17/07/2022 17:27:28 62.46 62.4 68.03 61.9 62.9 68.3 70.76 71.4 74.2 70.3 69 71.6
17/07/2022 17:27:29 61.12 61.89 68.03 61.9 62.9 68.3 71.1 71.49 74.2 70.4 69.1 71.6
17/07/2022 17:27:30 60.41 61.48 68.03 61.9 62.9 68.3 69.91 71.36 74.2 70.4 69.1 71.6
17/07/2022 17:27:31 59.91 60.89 68.03 61.9 62.9 68.3 69.84 70.55 74.2 70.4 69.1 71.6
17/07/2022 17:27:32 60.38 60.43 68.03 61.9 62.9 68.3 70.53 70.97 74.2 70.4 69.1 71.6
17/07/2022 17:27:33 60.54 60.89 68.03 61.9 62.9 68.3 71.92 71.6 74.2 70.4 69.1 71.6
17/07/2022 17:27:34 61.85 61.8 68.03 61.9 62.9 68.3 70.79 71.42 74.2 70.4 69.1 71.6
17/07/2022 17:27:35 59.44 61.5 68.03 61.9 62.9 68.3 69.29 70.75 74.2 70.4 69.1 71.6
17/07/2022 17:27:36 59.61 60.78 68.03 61.9 62.9 68.3 71.42 71.17 74.2 70.4 69.1 71.6
17/07/2022 17:27:37 59.57 59.98 68.03 61.9 62.9 68.3 69.91 71.16 74.2 70.4 69.1 71.6
17/07/2022 17:27:38 61.86 61.23 68.03 61.9 62.9 68.3 71.23 71.23 74.2 70.4 69.1 71.6
17/07/2022 17:27:39 62.84 62.66 68.03 61.9 62.9 68.3 69.47 71.09 74.2 70.5 69.1 71.6
17/07/2022 17:27:40 63.21 63.11 68.03 61.9 62.9 68.3 70.88 70.75 74.2 70.5 69.1 71.6
17/07/2022 17:27:41 62.92 63.95 68.03 62 62.9 68.3 70.43 71.25 74.2 70.5 69.1 71.6
17/07/2022 17:27:42 61.34 62.55 68.03 62 62.9 68.3 73.35 72.46 74.2 70.5 69.1 71.6
17/07/2022 17:27:43 62.66 62.52 67.77 62 62.9 68.3 73.21 73.65 74.2 70.5 69.1 71.6
17/07/2022 17:27:44 63.4 63.55 66.15 62 62.9 68.3 70.99 72.67 74.2 70.5 69.1 71.6
17/07/2022 17:27:45 66.9 65.92 65.92 62 62.9 68.3 72.44 72.45 74.2 70.5 69.1 71.6
17/07/2022 17:27:46 64.88 65.92 65.92 62 63 68.3 71.44 72.35 74.2 70.5 69.1 71.6
17/07/2022 17:27:47 63.5 65.35 65.92 62.1 63 68.3 71.17 72.03 74.2 70.6 69.1 71.6
17/07/2022 17:27:48 61.02 64.12 65.92 62.1 63 68.3 70.54 71.79 74.2 70.6 69.1 71.6
17/07/2022 17:27:49 62.45 63.17 65.92 62.1 63 68.3 70.98 71.21 74.2 70.6 69.1 71.6
17/07/2022 17:27:50 59.29 62.18 65.92 62 63 68.3 70.69 71.17 74.2 70.6 69.1 71.6
17/07/2022 17:27:51 60.78 60.95 65.92 62 63 68.3 71.3 71.13 74.2 70.6 69.1 71.6
17/07/2022 17:27:52 60.86 61.24 65.92 62 63 68.3 73.11 72.67 74.2 70.6 69.1 71.6
17/07/2022 17:27:53 59.33 60.83 65.92 62 63 68.3 69.71 72.42 74.2 70.6 69.1 71.6
17/07/2022 17:27:54 58.69 59.8 65.92 62 63 68.3 70.36 71.07 74.2 70.6 69.1 71.6
17/07/2022 17:27:55 59.98 59.99 65.92 62 62.9 68.3 69.43 70.68 73.65 70.6 69.1 71.6
17/07/2022 17:27:56 59.77 59.87 65.92 62 62.9 68.3 73.32 72.44 73.65 70.6 69.1 71.6
17/07/2022 17:27:57 59.56 60.29 65.92 62 62.9 68.3 68.26 72.37 73.65 70.6 69.1 71.6
17/07/2022 17:27:58 60.23 60.34 65.92 62 62.9 68.3 65.69 70.09 73.65 70.6 69.1 71.6
17/07/2022 17:27:59 59.43 60.23 65.92 62 62.9 68.3 63.69 67.76 73.65 70.6 69.1 71.6
17/07/2022 17:28:00 59.73 60.54 65.92 62 62.9 68.3 63.42 65.63 73.65 70.6 69.1 71.6
17/07/2022 17:28:01 54.07 59.45 65.92 62 62.9 68.3 60.11 64.3 73.65 70.5 69.1 71.6
17/07/2022 17:28:02 54.03 56.93 65.92 61.9 62.9 68.3 59.18 62.18 73.65 70.5 69.1 71.6
17/07/2022 17:28:03 52.81 55.27 65.92 61.9 62.9 68.3 58.61 60.54 73.65 70.5 69.1 71.6
17/07/2022 17:28:04 55.4 55.25 65.92 61.9 62.9 68.3 59.23 59.52 73.65 70.5 69.1 71.6
17/07/2022 17:28:05 59.53 58.95 65.92 61.9 62.9 68.3 60.97 60.85 73.65 70.5 69 71.6
17/07/2022 17:28:06 55.02 59 65.92 61.9 62.9 68.3 59.18 61.08 73.65 70.4 69 71.6
17/07/2022 17:28:07 58.11 58 65.92 61.9 62.9 68.3 60.92 60.74 73.65 70.4 69 71.6
17/07/2022 17:28:08 54.18 57.68 65.92 61.8 62.9 68.3 58.12 60.51 73.65 70.4 69 71.6
17/07/2022 17:28:09 52.55 55.68 65.92 61.8 62.9 68.3 56.55 59.02 73.65 70.3 69 71.6
17/07/2022 17:28:10 53.02 54 65.92 61.7 62.9 68.3 57.34 57.69 73.65 70.3 69 71.6
17/07/2022 17:28:11 54.08 54.1 65.92 61.7 62.9 68.3 57.9 57.83 73.65 70.3 69 71.6
17/07/2022 17:28:12 54.14 54.71 65.92 61.7 62.9 68.3 58.03 58.19 73.65 70.3 69 71.6
17/07/2022 17:28:13 53.09 53.98 65.92 61.7 62.9 68.3 57.46 57.95 72.67 70.3 69 71.6
17/07/2022 17:28:14 63.56 62.91 65.92 61.7 62.9 68.3 64.07 63.54 72.67 70.3 69 71.6
17/07/2022 17:28:15 55.13 62.94 65.92 61.7 62.9 68.3 58.86 63.57 72.67 70.2 69 71.6
17/07/2022 17:28:16 54.21 59.55 65.35 61.7 62.9 68.2 59.16 61.13 72.67 70.2 69 71.6
17/07/2022 17:28:17 53.4 57.11 64.12 61.7 62.9 68.2 58.9 60.14 72.67 70.2 69 71.6
17/07/2022 17:28:18 52.87 55.28 63.17 61.7 62.9 68.2 59.04 59.6 72.67 70.2 69 71.6
17/07/2022 17:28:19 52.54 53.8 62.94 61.7 62.8 68.2 59.37 59.37 72.67 70.2 68.9 71.6
17/07/2022 17:28:20 55.02 54.58 62.94 61.6 62.8 68.2 59.99 59.95 72.67 70.2 68.9 71.6
17/07/2022 17:28:21 54.09 54.57 62.94 61.6 62.8 68.2 60.2 60.2 72.67 70.1 68.9 71.5
17/07/2022 17:28:22 54.9 55 62.94 61.6 62.8 68.2 60.36 60.43 72.44 70.1 68.9 71.5
17/07/2022 17:28:23 54.41 55.47 62.94 61.6 62.8 68.2 59.1 60.52 72.44 70.1 68.9 71.5
17/07/2022 17:28:24 56.43 55.97 62.94 61.6 62.8 68.2 60.74 60.48 72.44 70.1 68.9 71.5
17/07/2022 17:28:25 59.6 58.45 62.94 61.6 62.8 68.2 64.46 63.41 72.44 70 68.9 71.5
17/07/2022 17:28:26 57.42 59.09 62.94 61.6 62.8 68.2 66.13 65.46 72.37 70 68.9 71.5
17/07/2022 17:28:27 53.73 57.45 62.94 61.6 62.8 68.2 63.65 65.07 70.09 70 68.9 71.5
17/07/2022 17:28:28 55.27 55.64 62.94 61.6 62.8 68.2 63.47 64.21 67.76 70 68.9 71.5
17/07/2022 17:28:29 57.89 57.45 62.94 61.6 62.8 68.2 63.53 64.07 65.63 70 68.9 71.5
17/07/2022 17:28:30 54.19 57.21 62.94 61.6 62.8 68.2 60.55 63.82 65.46 70 68.9 71.5
17/07/2022 17:28:31 56.37 56.73 62.94 61.6 62.8 68.2 61.96 62.41 65.46 70 68.9 71.5
17/07/2022 17:28:32 62.77 61.68 62.94 61.6 62.8 68.2 66.91 66.02 66.02 70 68.9 71.5
17/07/2022 17:28:33 60.63 62.04 62.94 61.6 62.8 68.2 67.76 67.47 67.47 70 68.9 71.5
17/07/2022 17:28:34 55.74 60.4 62.94 61.6 62.8 68.2 67.35 67.71 67.71 70.1 68.9 71.5
17/07/2022 17:28:35 54.31 58.04 62.94 61.6 62.8 68.2 63.09 66.83 67.71 70.1 68.9 71.5
17/07/2022 17:28:36 56.41 56.49 62.94 61.6 62.8 68.2 64.64 65.82 67.71 70.1 68.9 71.5
17/07/2022 17:28:37 55.54 56.34 62.94 61.6 62.8 68.2 62.68 64.44 67.71 70.1 68.8 71.5
17/07/2022 17:28:38 57.2 57.2 62.94 61.6 62.8 68.2 63.75 63.9 67.71 70.1 68.8 71.5
17/07/2022 17:28:39 59.99 59.33 62.94 61.6 62.8 68.2 66.89 66.07 67.71 70.1 68.8 71.5
17/07/2022 17:28:40 59.88 59.88 62.94 61.6 62.8 68.2 67.91 67.51 67.71 70.1 68.8 71.5
17/07/2022 17:28:41 55.28 59.63 62.94 61.6 62.7 68.2 62.69 67.39 67.71 70.1 68.8 71.5
17/07/2022 17:28:42 58.48 58.39 62.94 61.6 62.7 68.2 67.35 67.02 67.71 70.1 68.8 71.5
17/07/2022 17:28:43 65.38 64.61 64.61 61.7 62.7 68.2 67.23 67.16 67.71 70.1 68.8 71.5
17/07/2022 17:28:44 60.19 64.92 64.92 61.7 62.7 68.2 65.35 67.47 67.71 70.1 68.8 71.5
17/07/2022 17:28:45 54.99 61.97 64.92 61.7 62.7 68.2 62.61 65.76 67.71 70.1 68.8 71.5
17/07/2022 17:28:46 61.51 61.08 64.92 61.7 62.7 68.2 66.55 65.96 67.71 70.1 68.8 71.5
17/07/2022 17:28:47 58.61 61.07 64.92 61.7 62.7 68.2 64.77 65.93 67.71 70.1 68.8 71.5
17/07/2022 17:28:48 57.3 59.7 64.92 61.7 62.6 68.2 63.52 65.47 67.71 70.1 68.8 71.5
17/07/2022 17:28:49 57.72 58.49 64.92 61.7 62.6 68.2 65.07 65.25 67.71 70.1 68.8 71.5
17/07/2022 17:28:50 57.16 58.2 64.92 61.7 62.6 68.2 65.53 65.56 67.71 70.1 68.8 71.5
17/07/2022 17:28:51 60.37 59.52 64.92 61.7 62.6 68.2 65.15 65.69 67.71 70.1 68.8 71.5
17/07/2022 17:28:52 55.74 59.55 64.92 61.7 62.6 68.2 62.91 65.17 67.71 70.1 68.8 71.5
17/07/2022 17:28:53 60.04 59.45 64.92 61.7 62.6 68.2 65.53 65.24 67.71 70.1 68.8 71.5
17/07/2022 17:28:54 62.05 61.53 64.92 61.7 62.6 68.2 66.36 66.18 67.71 70.1 68.7 71.5
17/07/2022 17:28:55 63.43 63.41 64.92 61.7 62.6 68.2 68.48 68.01 68.01 70.1 68.7 71.5
17/07/2022 17:28:56 59.29 62.31 64.92 61.7 62.6 68.2 64.13 67.3 68.01 70.1 68.7 71.5
17/07/2022 17:28:57 61.99 61.83 64.92 61.7 62.6 68.2 65.99 65.93 68.01 70 68.7 71.5
17/07/2022 17:28:58 64.23 64.06 64.92 61.7 62.6 68.2 66.99 67.03 68.01 70 68.7 71.5
17/07/2022 17:28:59 64.63 64.72 64.92 61.7 62.6 68.2 66.64 67 68.01 70 68.7 71.5
17/07/2022 17:29:00 61.41 64.8 64.92 61.7 62.6 68.2 67.5 67.62 68.01 70 68.7 71.5
17/07/2022 17:29:01 65.5 65.1 65.1 61.8 62.6 68.2 68.67 68.48 68.48 70 68.7 71.5
17/07/2022 17:29:02 62.7 65.22 65.22 61.8 62.6 68.2 67.22 68.65 68.65 70 68.7 71.5
17/07/2022 17:29:03 56.52 63.55 65.22 61.8 62.6 68.2 62.27 67.49 68.65 70 68.7 71.5
17/07/2022 17:29:04 56.65 60.63 65.22 61.8 62.6 68.2 63.77 65.04 68.65 70 68.7 71.5
17/07/2022 17:29:05 57.46 58.55 65.22 61.7 62.6 68.2 63.81 64.4 68.65 70 68.7 71.5
17/07/2022 17:29:06 57.72 58.57 65.22 61.7 62.6 68.2 64.63 65.2 68.65 70 68.7 71.5
17/07/2022 17:29:07 56.24 57.57 65.22 61.7 62.6 68.2 61.16 64.09 68.65 70 68.7 71.5
17/07/2022 17:29:08 61.47 60.43 65.22 61.7 62.6 68.2 64.57 63.97 68.65 70 68.7 71.5
17/07/2022 17:29:09 58.51 60.23 65.22 61.7 62.6 68.2 67.97 67.43 68.65 70 68.7 71.5
17/07/2022 17:29:10 56.91 59.35 65.22 61.7 62.6 68.2 64.96 67.53 68.65 70 68.7 71.5
17/07/2022 17:29:11 57.76 58.29 65.22 61.7 62.6 68.2 63.96 65.74 68.65 70 68.7 71.5
17/07/2022 17:29:12 64.66 63.71 65.22 61.7 62.6 68.2 66.83 66.66 68.65 69.9 68.6 71.5
17/07/2022 17:29:13 57.24 62.79 65.22 61.7 62.6 68.2 64.7 66.13 68.65 69.9 68.6 71.5
17/07/2022 17:29:14 57.36 60.04 65.22 61.7 62.6 68.2 64.44 65.09 68.65 69.9 68.6 71.5
17/07/2022 17:29:15 62.43 61.54 65.22 61.7 62.6 68.2 68.09 67.2 68.65 69.9 68.6 71.5
17/07/2022 17:29:16 62.29 62.67 65.22 61.7 62.6 68.2 68.46 68.26 68.65 69.9 68.6 71.5
17/07/2022 17:29:17 60.71 61.67 65.22 61.7 62.6 68.2 68.3 68.9 68.9 69.9 68.6 71.5
17/07/2022 17:29:18 60.84 61.34 65.22 61.7 62.6 68.2 66.63 67.92 68.9 69.9 68.6 71.5
17/07/2022 17:29:19 59.61 61.56 65.22 61.7 62.5 68.2 66.77 67.71 68.9 69.9 68.6 71.5
17/07/2022 17:29:20 59.15 60.15 65.22 61.7 62.5 68.2 64.75 66.91 68.9 69.9 68.6 71.5
17/07/2022 17:29:21 55.42 59.74 65.22 61.7 62.5 68.2 61.61 65.73 68.9 69.9 68.6 71.5
17/07/2022 17:29:22 58.56 58.57 65.22 61.7 62.5 68.2 65.23 65.14 68.9 69.9 68.6 71.5
17/07/2022 17:29:23 60.61 60.13 65.22 61.7 62.5 68.2 67 66.78 68.9 69.8 68.6 71.5
17/07/2022 17:29:24 60.13 60.96 65.22 61.7 62.5 68.2 67.61 67.84 68.9 69.8 68.6 71.5
17/07/2022 17:29:25 56.87 59.71 65.22 61.7 62.5 68.2 62.24 66.67 68.9 69.8 68.6 71.5
17/07/2022 17:29:26 60.16 59.72 65.22 61.7 62.5 68.2 66.78 65.94 68.9 69.8 68.6 71.5
17/07/2022 17:29:27 62.92 62.17 65.22 61.7 62.5 68.2 67.95 67.74 68.9 69.8 68.6 71.5
17/07/2022 17:29:28 61.51 63.03 65.22 61.7 62.5 68.2 66.05 68.21 68.9 69.8 68.6 71.5
17/07/2022 17:29:29 63.61 63.27 65.22 61.7 62.6 68.2 67.42 67.45 68.9 69.8 68.6 71.5
17/07/2022 17:29:30 66.65 65.94 65.94 61.8 62.6 68.2 69.24 68.95 68.95 69.8 68.6 71.5
17/07/2022 17:29:31 65.73 66.95 66.95 61.8 62.6 68.2 68.15 69.54 69.54 69.8 68.6 71.5
17/07/2022 17:29:32 54.88 65.43 66.95 61.8 62.6 68.1 61.41 68.08 69.54 69.8 68.6 71.5
17/07/2022 17:29:33 55.69 61.8 66.95 61.8 62.6 68.1 63.21 65.24 69.54 69.8 68.6 71.5
17/07/2022 17:29:34 58.13 59.09 66.95 61.7 62.6 68.1 64.6 64.88 69.54 69.8 68.6 71.5
17/07/2022 17:29:35 73.18 71.99 71.99 61.9 62.6 68.2 74.6 73.49 73.49 69.8 68.7 71.5
17/07/2022 17:29:36 60.97 70.16 71.99 61.9 62.6 68.2 66.05 71.85 73.49 69.8 68.7 71.5
17/07/2022 17:29:37 65.75 66.77 71.99 61.9 62.6 68.2 69.05 69.55 73.49 69.8 68.7 71.5
17/07/2022 17:29:38 59.43 66.41 71.99 61.9 62.6 68.1 64.16 69.21 73.49 69.8 68.7 71.5
17/07/2022 17:29:39 60.51 63.86 71.99 61.9 62.6 68.1 64.18 67.08 73.49 69.7 68.7 71.5
17/07/2022 17:29:40 73.93 72.87 72.87 62.1 62.7 68.2 72.14 71.27 73.49 69.7 68.7 71.5
17/07/2022 17:29:41 74.98 74.5 74.5 62.4 62.8 68.2 73.62 73.03 73.49 69.8 68.7 71.5
17/07/2022 17:29:42 76.66 76.25 76.25 62.8 62.9 68.2 75.38 74.67 74.67 69.8 68.7 71.5
17/07/2022 17:29:43 69.02 75.73 76.25 62.8 62.9 68.2 68.91 74.75 74.75 69.8 68.7 71.5
17/07/2022 17:29:44 67.18 72.4 76.25 62.8 62.9 68.2 68.43 71.59 74.75 69.8 68.7 71.5
17/07/2022 17:29:45 69.73 70.66 76.25 62.9 62.9 68.2 70.26 70.82 74.75 69.8 68.7 71.5
17/07/2022 17:29:46 65.64 69.76 76.25 62.9 62.9 68.2 70.04 70.9 74.75 69.8 68.7 71.5
17/07/2022 17:29:47 62.8 67.57 76.25 62.9 62.9 68.2 67.27 69.72 74.75 69.8 68.7 71.5
17/07/2022 17:29:48 66.88 67.02 76.25 62.9 62.9 68.2 70.21 70.08 74.75 69.8 68.7 71.5
17/07/2022 17:29:49 67.34 67.58 76.25 63 63 68.2 70.64 70.73 74.75 69.8 68.7 71.5
17/07/2022 17:29:50 63.03 67.32 76.25 63 63 68.2 66.09 70.39 74.75 69.8 68.7 71.5
17/07/2022 17:29:51 63.05 64.67 76.25 63 63 68.2 67.2 67.91 74.75 69.8 68.7 71.5
17/07/2022 17:29:52 68.71 67.73 76.25 63 63 68.2 71.65 70.62 74.75 69.8 68.8 71.5
17/07/2022 17:29:53 66.29 67.54 76.25 63 63 68.2 70.97 71.51 74.75 69.8 68.8 71.5
17/07/2022 17:29:54 66.93 67.58 76.25 63.1 63 68.2 68 70.62 74.75 69.8 68.8 71.5
17/07/2022 17:29:55 66.17 67.73 76.25 63.1 63 68.2 71.1 70.77 74.75 69.8 68.8 71.5
17/07/2022 17:29:56 61.22 66.61 76.25 63.1 63 68.2 67.59 70.38 74.75 69.7 68.8 71.5
17/07/2022 17:29:57 58.58 63.98 76.25 63.1 63 68.2 65.65 68.79 74.75 69.7 68.8 71.5
17/07/2022 17:29:58 57.9 61.48 76.25 63 63 68.2 65.34 67.1 74.75 69.7 68.8 71.5
17/07/2022 17:29:59 60.13 60.05 76.25 63 63 68.1 65.18 66.25 74.75 69.7 68.8 71.5
17/07/2022 17:30:00 71.01 69.83 76.25 63.1 63 68.2 72.3 70.91 74.75 69.7 68.8 71.5
17/07/2022 17:30:01 69.09 70.09 76.25 63.2 63 68.1 68.82 70.69 74.75 69.7 68.8 71.5
17/07/2022 17:30:02 57.19 68.44 76.25 63.2 63 68.1 67.4 69.28 74.75 69.7 68.8 71.5
17/07/2022 17:30:03 62.4 64.68 76.25 63.2 63 68.1 65.86 68.24 74.75 69.7 68.8 71.5
17/07/2022 17:30:04 59.69 63.33 76.25 63.2 63 68.1 66.33 66.94 74.75 69.7 68.8 71.5
17/07/2022 17:30:05 60.57 61.59 76.25 63.2 63 68.1 67.07 67.26 74.75 69.7 68.8 71.5
17/07/2022 17:30:06 60.89 61.05 76.25 63.2 63 68.1 67.3 67.54 74.75 69.7 68.8 71.5
17/07/2022 17:30:07 69.93 69.12 76.25 63.2 63.1 68.1 73.6 72.59 74.75 69.7 68.8 71.5
17/07/2022 17:30:08 60.33 68.6 76.25 63.2 63.1 68.1 67.05 72.46 74.75 69.7 68.8 71.5
17/07/2022 17:30:09 58.98 65.43 76.25 63.2 63.1 68.1 66.88 69.89 74.75 69.6 68.8 71.5
17/07/2022 17:30:10 60.06 62.58 76.25 63.2 63.1 68.1 65.8 68.5 74.75 69.6 68.8 71.5
17/07/2022 17:30:11 57.89 61.35 76.25 63.2 63.1 68.1 65.11 67.12 74.75 69.6 68.8 71.5
17/07/2022 17:30:12 54.62 59.31 75.73 63.2 63.1 68.1 62.03 65.74 74.75 69.6 68.8 71.5
17/07/2022 17:30:13 53.84 57 72.4 63.2 63.1 68.1 61.26 63.84 72.59 69.6 68.8 71.5
17/07/2022 17:30:14 52.11 55.18 70.66 63.2 63.1 68.1 58.22 62.27 72.59 69.6 68.8 71.5
17/07/2022 17:30:15 52.87 53.54 70.09 63.2 63.1 68.1 58.09 60.23 72.59 69.6 68.8 71.5
17/07/2022 17:30:16 53.81 53.79 70.09 63.2 63.1 68.1 58.77 59.04 72.59 69.5 68.8 71.5
17/07/2022 17:30:17 55.97 55.63 70.09 63.2 63 68.1 60.94 60.59 72.59 69.5 68.8 71.5
17/07/2022 17:30:18 59.04 58.62 70.09 63.2 63 68.1 61.7 61.46 72.59 69.5 68.8 71.4
17/07/2022 17:30:19 56.93 58.51 70.09 63.2 63 68.1 63.61 62.92 72.59 69.5 68.8 71.4
17/07/2022 17:30:20 55.81 57.52 70.09 63.2 63 68.1 65.85 64.99 72.59 69.5 68.8 71.4
17/07/2022 17:30:21 55.39 56.45 70.09 63.2 63 68.1 67.34 66.66 72.59 69.5 68.8 71.4
17/07/2022 17:30:22 57.73 57.32 70.09 63.2 63 68.1 67.87 67.53 72.59 69.5 68.8 71.4
17/07/2022 17:30:23 57.77 58.02 70.09 63.1 63 68.1 68.79 68.63 72.59 69.5 68.8 71.4
17/07/2022 17:30:24 56.86 57.32 70.09 63.1 63 68.1 70.82 70.62 72.59 69.5 68.8 71.4
17/07/2022 17:30:25 58.08 57.84 70.09 63.1 63 68.1 71.78 71.73 72.59 69.5 68.8 71.4
17/07/2022 17:30:26 58.1 58.17 70.09 63.1 63 68.1 69.18 71.1 72.59 69.4 68.8 71.4
17/07/2022 17:30:27 56.69 57.96 70.09 63.1 63 68.1 71.07 70.99 72.59 69.4 68.8 71.4
17/07/2022 17:30:28 56.1 57.38 70.09 63.1 63 68.1 66.94 70.96 72.59 69.4 68.8 71.4
17/07/2022 17:30:29 55.45 56.5 70.09 63.1 63 68.1 64.06 68.84 72.59 69.4 68.8 71.4
17/07/2022 17:30:30 56.85 56.78 70.09 63 63 68.1 66.52 66.69 72.59 69.4 68.8 71.4
17/07/2022 17:30:31 59.2 58.43 69.12 63 63 68.1 67.27 67.18 72.59 69.4 68.8 71.4
17/07/2022 17:30:32 57.63 58.39 69.12 63 63 68.1 67.85 67.66 72.59 69.4 68.8 71.4
17/07/2022 17:30:33 56.86 57.95 69.12 63 63 68.1 68.02 68.06 72.59 69.4 68.8 71.4
17/07/2022 17:30:34 61.86 60.77 69.12 63 63 68.1 70.54 69.98 72.59 69.4 68.9 71.4
17/07/2022 17:30:35 59.28 60.8 69.12 63 63 68.1 69.12 70.04 72.59 69.4 68.9 71.4
17/07/2022 17:30:36 58.12 59.84 69.12 63 63 68.1 69.1 69.52 72.59 69.4 68.9 71.4
17/07/2022 17:30:37 59.07 59.32 68.6 63 63 68.1 68.68 69.18 72.46 69.4 68.9 71.4
17/07/2022 17:30:38 61.6 61 65.43 63 63 68.1 69.26 69.17 71.73 69.4 68.9 71.4
17/07/2022 17:30:39 61.05 61.37 62.58 63 63 68.1 72.75 72.03 72.03 69.4 68.9 71.4
17/07/2022 17:30:40 58.36 60.75 61.37 63 63 68.1 70.65 71.97 72.03 69.4 68.9 71.4
17/07/2022 17:30:41 60.5 60.2 61.37 63 63 68.1 72.57 72.65 72.65 69.4 68.9 71.4
17/07/2022 17:30:42 60.85 61 61.37 63 63 68.1 72.23 72.91 72.91 69.4 68.9 71.4
17/07/2022 17:30:43 60.47 60.95 61.37 63 63 68.1 69.72 71.84 72.91 69.4 68.9 71.4
17/07/2022 17:30:44 59.25 60.46 61.37 63 63 68.1 66.62 70.25 72.91 69.4 68.9 71.4
17/07/2022 17:30:45 63.23 62.3 62.3 63 63 68.1 70.15 69.64 72.91 69.4 68.9 71.4
17/07/2022 17:30:46 61.83 62.24 62.3 63 63 68.1 68.6 69.58 72.91 69.3 68.9 71.4
17/07/2022 17:30:47 59.29 62.14 62.3 63 63 68.1 67.55 69.07 72.91 69.3 68.9 71.4
17/07/2022 17:30:48 61.15 61.15 62.3 63 63 68.1 69.79 69.21 72.91 69.3 68.9 71.4
17/07/2022 17:30:49 60.42 61.41 62.3 63 63 68.1 69.17 69.4 72.91 69.3 68.9 71.4
17/07/2022 17:30:50 61.74 62.01 62.3 63 63 68.1 70.31 69.91 72.91 69.3 68.9 71.4
17/07/2022 17:30:51 70.23 69.49 69.49 63.1 63 68.1 72.94 72.71 72.91 69.3 68.9 71.4
17/07/2022 17:30:52 63.7 68.75 69.49 63.1 63 68.1 71.5 72.45 72.91 69.3 68.9 71.4
17/07/2022 17:30:53 64.3 66.43 69.49 63.1 63 68.1 70.43 71.73 72.91 69.4 68.9 71.4
17/07/2022 17:30:54 60.87 64.81 69.49 63.1 63 68.1 70 70.99 72.91 69.4 68.9 71.4
17/07/2022 17:30:55 65.09 64.54 69.49 63.1 63 68.1 72.16 71.71 72.91 69.4 69 71.4
17/07/2022 17:30:56 65.11 65.08 69.49 63.1 63 68.1 73.21 72.74 72.91 69.4 69 71.4
17/07/2022 17:30:57 66.49 66.21 69.49 63.1 63 68.1 72.51 72.9 72.91 69.4 69 71.4
17/07/2022 17:30:58 66.57 66.75 69.49 63.2 63.1 68.1 70.95 72.73 72.91 69.4 69 71.4
17/07/2022 17:30:59 67.88 68.24 69.49 63.2 63.1 68.1 70.69 71.85 72.91 69.4 69 71.4
17/07/2022 17:31:00 66.45 67.7 69.49 63.2 63.1 68 69.46 70.95 72.91 69.4 69 71.4
17/07/2022 17:31:01 64.09 66.49 69.49 63.2 63.1 68 70.62 70.5 72.91 69.4 69 71.4
17/07/2022 17:31:02 63.01 65.15 69.49 63.2 63.1 68 71.69 71.86 72.91 69.4 69 71.4
17/07/2022 17:31:03 66.16 66.05 69.49 63.2 63.1 68 71.04 71.4 72.91 69.4 69 71.4
17/07/2022 17:31:04 66.54 66.98 69.49 63.3 63.1 68 71.39 71.74 72.91 69.4 69 71.4
17/07/2022 17:31:05 62.74 66.5 69.49 63.2 63.1 68 69.77 71.37 72.91 69.4 69 71.4
17/07/2022 17:31:06 60.22 64 69.49 63.2 63.1 68 68.6 70.45 72.91 69.4 69 71.4
17/07/2022 17:31:07 67.25 66.16 69.49 63.2 63.1 68 70.9 70.58 72.91 69.4 69 71.4
17/07/2022 17:31:08 65.87 66.47 69.49 63.2 63.1 68 73.35 72.94 72.94 69.4 69 71.4
17/07/2022 17:31:09 63.82 65.87 69.49 63.3 63.1 68 72.38 72.71 72.94 69.4 69 71.4
17/07/2022 17:31:10 63.85 64.86 69.49 63.3 63.1 68 71.44 72.67 72.94 69.4 69.1 71.4
17/07/2022 17:31:11 67.31 66.73 69.49 63.3 63.1 68 73.41 73.07 73.07 69.4 69.1 71.4
17/07/2022 17:31:12 64.03 66.8 69.49 63.3 63.1 68 71.18 73.69 73.69 69.4 69.1 71.4
17/07/2022 17:31:13 63.3 64.93 69.49 63.3 63.1 68 70.3 71.6 73.69 69.4 69.1 71.4
17/07/2022 17:31:14 66.75 66.21 69.49 63.3 63.1 68 71.5 71.34 73.69 69.4 69.1 71.4
17/07/2022 17:31:15 65.84 66.5 69.49 63.3 63.1 68 69.65 71.2 73.69 69.4 69.1 71.4
17/07/2022 17:31:16 63.91 66.12 69.49 63.3 63.1 68 70.87 70.9 73.69 69.4 69.1 71.4
17/07/2022 17:31:17 66.2 66.44 69.49 63.3 63.1 68 70.96 71.21 73.69 69.4 69.1 71.4
17/07/2022 17:31:18 63.38 66.22 69.49 63.3 63.1 68 70.41 71.05 73.69 69.4 69.1 71.4
17/07/2022 17:31:19 62.53 64.58 69.49 63.3 63.1 68 71.38 71.31 73.69 69.4 69.1 71.4
17/07/2022 17:31:20 61.21 63.28 69.49 63.3 63.1 68 71.16 71.47 73.69 69.4 69.1 71.4
17/07/2022 17:31:21 64.97 64.39 68.75 63.3 63.1 68 70.25 71.11 73.69 69.4 69.1 71.4
17/07/2022 17:31:22 68.39 67.24 68.24 63.4 63.1 68 73.12 72.51 73.69 69.4 69.1 71.4
17/07/2022 17:31:23 66.44 67.56 68.24 63.4 63.1 68 72.11 73.19 73.69 69.4 69.1 71.4
17/07/2022 17:31:24 62.65 66.37 68.24 63.4 63.1 68 69.83 71.85 73.69 69.4 69.1 71.4
17/07/2022 17:31:25 65.21 65.07 68.24 63.4 63.1 68 70.83 71.23 73.69 69.4 69.1 71.4
17/07/2022 17:31:26 63.46 64.95 68.24 63.4 63.1 68 69.55 70.81 73.69 69.4 69.1 71.4
17/07/2022 17:31:27 61.36 64.31 68.24 63.4 63.1 68 68.79 70.2 73.69 69.4 69.1 71.4
17/07/2022 17:31:28 65.71 65.57 68.24 63.4 63.1 68 71.59 71.14 73.69 69.4 69.1 71.4
17/07/2022 17:31:29 67.43 66.92 67.7 63.4 63.2 68 72.32 72.01 73.69 69.4 69.1 71.4
17/07/2022 17:31:30 65.18 67.06 67.56 63.4 63.2 68 71.1 72.2 73.69 69.4 69.1 71.4
17/07/2022 17:31:31 61.51 65.52 67.56 63.4 63.2 68 70.12 71.2 73.69 69.4 69.1 71.4
17/07/2022 17:31:32 62.84 63.5 67.56 63.4 63.2 68 70.95 71.05 73.69 69.4 69.1 71.4
17/07/2022 17:31:33 63.92 63.91 67.56 63.4 63.2 68 71.4 71.39 73.69 69.4 69.1 71.4
17/07/2022 17:31:34 60.42 63.76 67.56 63.4 63.2 68 69.63 71.53 73.69 69.4 69.2 71.4
17/07/2022 17:31:35 62.45 62.55 67.56 63.4 63.2 68 69.04 70.31 73.69 69.4 69.2 71.4
17/07/2022 17:31:36 64.49 64.58 67.56 63.5 63.2 68 75.86 75.38 75.38 69.5 69.2 71.4
17/07/2022 17:31:37 61.62 64.34 67.56 63.5 63.2 68 71.01 75.23 75.38 69.5 69.2 71.4
17/07/2022 17:31:38 63.32 63.61 67.56 63.5 63.2 68 70.88 73.23 75.38 69.5 69.2 71.4
17/07/2022 17:31:39 62.58 63.34 67.56 63.5 63.2 68 70.08 71.94 75.38 69.4 69.2 71.4
17/07/2022 17:31:40 62.89 63.41 67.56 63.4 63.2 68 70.59 70.84 75.38 69.4 69.2 71.4
17/07/2022 17:31:41 62.03 63.2 67.56 63.4 63.2 68 71.97 71.96 75.38 69.4 69.2 71.4
17/07/2022 17:31:42 62.68 63.13 67.56 63.4 63.2 68 70.43 71.64 75.38 69.5 69.2 71.4
17/07/2022 17:31:43 62.67 63 67.56 63.4 63.2 68 69.42 70.59 75.38 69.4 69.2 71.4
17/07/2022 17:31:44 65.82 65.36 67.56 63.4 63.2 68 71.26 70.92 75.38 69.4 69.2 71.4
17/07/2022 17:31:45 59.26 64.23 67.56 63.4 63.2 68 68.67 70.63 75.38 69.4 69.2 71.4
17/07/2022 17:31:46 60.43 62.12 67.56 63.4 63.2 68 65.35 69.39 75.38 69.4 69.2 71.4
17/07/2022 17:31:47 55.19 60.8 67.56 63.4 63.2 68 61.32 67.17 75.38 69.4 69.2 71.4
17/07/2022 17:31:48 61.27 60.73 67.56 63.4 63.2 68 64.34 65.04 75.38 69.4 69.2 71.4
17/07/2022 17:31:49 58.29 60.02 67.56 63.4 63.2 68 61.7 64.17 75.38 69.3 69.2 71.4
17/07/2022 17:31:50 63.07 62.12 67.56 63.4 63.2 68 66.46 65.37 75.38 69.3 69.2 71.4
17/07/2022 17:31:51 60.72 62.16 67.56 63.4 63.2 68 63.62 65.33 75.38 69.3 69.2 71.4
17/07/2022 17:31:52 61.49 61.62 67.56 63.4 63.2 68 63.18 64.21 75.38 69.3 69.2 71.4
17/07/2022 17:31:53 57.8 61.43 67.06 63.4 63.2 68 60.8 63.61 75.38 69.3 69.2 71.4
17/07/2022 17:31:54 60.17 60.4 67.06 63.4 63.2 68 62.72 62.88 75.38 69.3 69.2 71.4
17/07/2022 17:31:55 55.15 60.43 67.06 63.4 63.2 68 66.8 66.54 75.38 69.2 69.2 71.4
17/07/2022 17:31:56 54.32 57.8 67.06 63.3 63.2 68 60.23 66.48 75.38 69.2 69.2 71.4
17/07/2022 17:31:57 56.29 56.58 67.06 63.3 63.2 68 60.61 63.58 75.38 69.2 69.2 71.4
17/07/2022 17:31:58 53.56 56.59 67.06 63.3 63.2 68 60.21 62.16 75.38 69.2 69.2 71.4
17/07/2022 17:31:59 56.12 56.17 67.06 63.3 63.2 68 60.31 61.1 75.38 69.2 69.2 71.4
17/07/2022 17:32:00 51.61 56.09 65.52 63.3 63.2 68 60.06 60.76 75.38 69.1 69.2 71.4
17/07/2022 17:32:01 55.03 55.11 65.36 63.3 63.1 68 60.08 60.46 75.38 69.1 69.2 71.4
17/07/2022 17:32:02 58.13 58.08 65.36 63.3 63.1 67.9 61.46 61.6 75.38 69.1 69.2 71.4
17/07/2022 17:32:03 51.69 57.09 65.36 63.3 63.1 67.9 59.69 60.92 75.38 69.1 69.2 71.4
17/07/2022 17:32:04 53.16 54.53 65.36 63.3 63.1 67.9 60.59 60.66 75.38 69.1 69.2 71.4
17/07/2022 17:32:05 56.02 55.44 65.36 63.3 63.1 67.9 60.8 60.7 75.38 69 69.2 71.4
17/07/2022 17:32:06 53.96 55.5 65.36 63.2 63.1 67.9 58.82 60.71 75.23 69 69.2 71.4
17/07/2022 17:32:07 54.13 54.53 65.36 63.2 63.1 67.9 58.99 59.52 73.23 69 69.2 71.4
17/07/2022 17:32:08 53.41 54.46 65.36 63.2 63.1 67.9 58.87 59.36 71.96 69 69.2 71.4
17/07/2022 17:32:09 51.36 54.07 65.36 63.2 63.1 67.9 57.73 59.19 71.96 68.9 69.2 71.4
17/07/2022 17:32:10 55.54 55.41 65.36 63.2 63.1 67.9 59.52 59.33 71.96 68.9 69.2 71.4
17/07/2022 17:32:11 52.17 53.95 65.36 63.2 63.1 67.9 58.2 58.9 71.64 68.9 69.2 71.4
17/07/2022 17:32:12 51.93 52.9 65.36 63.1 63.1 67.9 58.47 58.71 70.92 68.9 69.2 71.4
17/07/2022 17:32:13 53.51 53.11 65.36 63.1 63.1 67.9 58.64 58.8 70.92 68.8 69.2 71.4
17/07/2022 17:32:14 53.51 53.73 64.23 63.1 63 67.9 58.75 58.85 70.63 68.8 69.1 71.4
17/07/2022 17:32:15 51.95 53.73 62.16 63 63 67.9 57.8 58.85 69.39 68.8 69.1 71.4
17/07/2022 17:32:16 52.25 52.65 62.16 63 63 67.9 58.14 58.3 67.17 68.8 69.1 71.4
17/07/2022 17:32:17 52.97 53 62.16 63 63 67.9 58.96 58.79 66.54 68.7 69.1 71.4
17/07/2022 17:32:18 51.28 52.77 62.16 63 63 67.9 59.36 59.39 66.54 68.7 69.1 71.4
17/07/2022 17:32:19 53.07 52.96 62.16 63 63 67.9 60.44 60.34 66.54 68.7 69.1 71.4
17/07/2022 17:32:20 52.88 53.16 62.16 63 63 67.9 60.4 60.42 66.54 68.7 69.1 71.4
17/07/2022 17:32:21 54.93 54.57 61.62 63 63 67.9 62.03 61.83 66.54 68.6 69.1 71.4
17/07/2022 17:32:22 55.79 55.55 61.43 63 63 67.9 61.85 62.13 66.54 68.6 69.1 71.4
17/07/2022 17:32:23 59.94 59.62 60.43 63 63 67.9 64.59 64.45 66.54 68.6 69.1 71.4
17/07/2022 17:32:24 57.07 60.23 60.43 63 63 67.9 62.22 64.86 66.54 68.5 69.1 71.4
17/07/2022 17:32:25 64.68 64.45 64.45 63 63 67.9 66.91 67.15 67.15 68.5 69.1 71.4
17/07/2022 17:32:26 55.8 61.67 64.45 63 63 67.9 59.68 64.6 67.15 68.5 69.1 71.4
17/07/2022 17:32:27 54.38 59.21 64.45 63 63 67.9 59.81 62.27 67.15 68.5 69.1 71.4
17/07/2022 17:32:28 59.43 58.84 64.45 63 63 67.9 61.9 61.87 67.15 68.5 69.1 71.4
17/07/2022 17:32:29 63.6 62.95 64.45 63 63 67.9 63.99 63.63 67.15 68.4 69.1 71.4
17/07/2022 17:32:30 62.18 64.35 64.45 63 63 67.9 63.12 64.72 67.15 68.4 69.1 71.4
17/07/2022 17:32:31 66.28 66.14 66.14 63 63 67.9 65.64 65.19 67.15 68.4 69.1 71.4
17/07/2022 17:32:32 57.77 64.4 66.14 63 63 67.9 60.93 64.46 67.15 68.4 69.1 71.4
17/07/2022 17:32:33 55.38 61.32 66.14 63 63 67.9 59.69 62.49 67.15 68.4 69.1 71.4
17/07/2022 17:32:34 56.36 58.62 66.14 63 62.9 67.9 60.12 60.99 67.15 68.3 69.1 71.4
17/07/2022 17:32:35 73.63 72.47 72.47 63.1 63 67.9 74.99 73.86 73.86 68.4 69.1 71.4
17/07/2022 17:32:36 63.88 70.73 72.47 63.1 63 67.9 65.09 72.12 73.86 68.4 69.1 71.4
17/07/2022 17:32:37 67.16 68.81 72.47 63.2 63 67.9 66.62 69.07 73.86 68.3 69.1 71.4
17/07/2022 17:32:38 62.59 67.08 72.47 63.2 63 67.9 64.19 67.52 73.86 68.3 69.1 71.4
17/07/2022 17:32:39 57.58 65.1 72.47 63.2 63 67.9 61.84 65.96 73.86 68.3 69.1 71.4
17/07/2022 17:32:40 71.96 70.3 72.47 63.3 63 67.9 71.63 70.04 73.86 68.3 69.1 71.4
17/07/2022 17:32:41 62 70.19 72.47 63.3 63 67.9 65.13 69.92 73.86 68.3 69.1 71.4
17/07/2022 17:32:42 62.31 66.84 72.47 63.3 63 67.9 65.85 67.63 73.86 68.3 69.1 71.4
17/07/2022 17:32:43 57.81 64.44 72.47 63.2 63 67.9 61.93 66.38 73.86 68.2 69.1 71.4
17/07/2022 17:32:44 67.58 66.72 72.47 63.3 63 67.9 67.28 66.76 73.86 68.2 69.1 71.4
17/07/2022 17:32:45 60.42 66.44 72.47 63.2 63 67.9 63.94 66.56 73.86 68.2 69.1 71.4
17/07/2022 17:32:46 64.38 64.77 72.47 63.2 63 67.9 65.11 65.52 73.86 68.1 69.1 71.4
17/07/2022 17:32:47 66.94 67.61 72.47 63.3 63 67.9 67.62 68.1 73.86 68.1 69.1 71.4
17/07/2022 17:32:48 64.17 65.38 72.47 63.3 63 67.9 66.59 66.93 73.86 68.1 69.1 71.4
17/07/2022 17:32:49 63.32 65.46 72.47 63.3 63 67.9 66.55 67.17 73.86 68.1 69.1 71.4
17/07/2022 17:32:50 63.46 64.5 72.47 63.3 63 67.9 66.66 67.33 73.86 68.1 69.1 71.4
17/07/2022 17:32:51 69.91 69.14 72.47 63.3 63 67.9 70.99 70.5 73.86 68.1 69.1 71.4
17/07/2022 17:32:52 64.88 68.22 72.47 63.4 63 67.9 67.24 69.57 73.86 68 69.1 71.4
17/07/2022 17:32:53 64.5 67.21 72.47 63.4 63 67.9 66.94 69.03 73.86 68 69.1 71.4
17/07/2022 17:32:54 57.69 64.68 72.47 63.4 63 67.9 61.39 66.92 73.86 68 69.1 71.4
17/07/2022 17:32:55 62.18 62.44 72.47 63.4 63 67.9 65.84 65.79 73.86 68 69.1 71.4
17/07/2022 17:32:56 69.8 68.75 72.47 63.4 63 67.9 70.99 69.87 73.86 68 69.1 71.4
17/07/2022 17:32:57 59.67 68.45 72.47 63.4 63 67.9 62.84 69.66 73.86 68 69.1 71.4
17/07/2022 17:32:58 58 64.97 72.47 63.4 63 67.9 61.21 66.56 73.86 68 69.1 71.4
17/07/2022 17:32:59 60.8 61.95 72.47 63.4 63 67.9 62.92 64.01 73.86 68 69.1 71.4
17/07/2022 17:33:00 59.43 61.75 72.47 63.4 63 67.9 63.46 64.01 73.86 68 69.1 71.4
17/07/2022 17:33:01 61.45 61.41 72.47 63.4 63 67.9 63.86 64.06 73.86 68 69.1 71.4
17/07/2022 17:33:02 61.66 62.08 72.47 63.4 63 67.9 64.56 64.85 73.86 68 69.1 71.4
17/07/2022 17:33:03 59.45 61.3 72.47 63.4 63 67.9 63.03 64.11 73.86 68 69.1 71.4
17/07/2022 17:33:04 59.59 60.48 72.47 63.5 63 67.9 62.9 63.71 73.86 68 69.1 71.4
17/07/2022 17:33:05 59.05 60.15 70.73 63.5 63 67.9 62.85 63.37 72.12 68 69.1 71.4
17/07/2022 17:33:06 61.36 61.55 70.3 63.5 63 67.9 64.18 64.47 70.5 68 69.1 71.4
17/07/2022 17:33:07 62.64 62.79 70.3 63.5 63 67.9 68.8 67.95 70.5 68 69.1 71.4
17/07/2022 17:33:08 62.89 62.32 70.3 63.5 62.9 67.9 65 67.36 70.5 68 69.1 71.4
17/07/2022 17:33:09 58.83 62.28 70.3 63.5 62.9 67.9 62.61 66.01 70.5 68 69.1 71.4
17/07/2022 17:33:10 61.53 61.5 70.19 63.5 62.9 67.9 64.69 64.87 70.5 68 69.1 71.4
17/07/2022 17:33:11 62.76 62.41 69.14 63.5 62.9 67.9 65.32 65.25 70.5 68 69.1 71.4
17/07/2022 17:33:12 61.74 62.39 69.14 63.5 62.9 67.9 64.12 65.16 70.5 68 69.1 71.4
17/07/2022 17:33:13 58.37 62.02 69.14 63.5 62.9 67.9 61.93 64.55 70.5 68 69.1 71.4
17/07/2022 17:33:14 64.55 63.84 69.14 63.5 62.9 67.9 66.81 66.05 70.5 68 69.1 71.4
17/07/2022 17:33:15 61.75 63.08 69.14 63.5 62.9 67.9 64.01 65.49 70.5 68 69.1 71.4
17/07/2022 17:33:16 61.46 62.26 69.14 63.5 62.9 67.9 64.39 64.77 70.5 68 69.1 71.4
17/07/2022 17:33:17 61.72 62.48 69.14 63.5 62.9 67.9 64.94 64.95 70.5 68 69.1 71.3
17/07/2022 17:33:18 58.16 61.85 69.14 63.5 62.8 67.9 62.82 64.89 70.5 68 69.1 71.3
17/07/2022 17:33:19 59.78 60.14 69.14 63.5 62.8 67.9 63.73 63.98 70.5 68 69.1 71.3
17/07/2022 17:33:20 62.93 62.51 69.14 63.6 62.8 67.9 65.14 65.04 70.5 68.1 69.1 71.3
17/07/2022 17:33:21 64.23 64.25 68.75 63.6 62.8 67.9 67.63 67.35 69.87 68.1 69.1 71.3
17/07/2022 17:33:22 61.23 63.63 68.75 63.6 62.8 67.9 66.14 66.94 69.87 68.1 69.1 71.3
17/07/2022 17:33:23 63.48 63.7 68.75 63.6 62.8 67.9 65.93 66.86 69.87 68.1 69.1 71.3
17/07/2022 17:33:24 64.37 63.9 68.75 63.6 62.8 67.9 66.55 66.4 69.87 68.1 69.1 71.3
17/07/2022 17:33:25 57.07 63.86 68.75 63.6 62.8 67.9 62.08 66.39 69.87 68.1 69.1 71.3
17/07/2022 17:33:26 59.76 60.81 68.45 63.6 62.8 67.9 63.5 64.13 69.66 68.1 69.1 71.3
17/07/2022 17:33:27 63.71 63.34 64.97 63.6 62.8 67.9 65.58 65.49 67.95 68.1 69.1 71.3
17/07/2022 17:33:28 67.99 66.74 66.74 63.7 62.8 67.9 69.63 68.39 68.39 68.1 69.1 71.3
17/07/2022 17:33:29 64.61 66.6 66.74 63.7 62.8 67.9 66.75 68.39 68.39 68.1 69.1 71.3
17/07/2022 17:33:30 66.45 66.58 66.74 63.7 62.8 67.9 68.95 68.66 68.66 68.1 69.1 71.3
17/07/2022 17:33:31 66.74 66.81 66.81 63.7 62.8 67.9 69.87 69.54 69.54 68.1 69.1 71.3
17/07/2022 17:33:32 64.38 66.24 66.81 63.7 62.8 67.9 67.3 69.26 69.54 68.1 69.1 71.3
17/07/2022 17:33:33 63.38 65.21 66.81 63.7 62.8 67.9 68.33 68.67 69.54 68.1 69.1 71.3
17/07/2022 17:33:34 65.47 65.4 66.81 63.8 62.9 67.9 72.77 72.38 72.38 68.2 69.1 71.3
17/07/2022 17:33:35 64.85 65.42 66.81 63.8 62.9 67.9 67.56 71.15 72.38 68.2 69.1 71.3
17/07/2022 17:33:36 66.03 65.92 66.81 63.8 62.9 67.9 68.49 69.18 72.38 68.2 69.1 71.3
17/07/2022 17:33:37 62.95 65.91 66.81 63.8 62.9 67.9 67.59 69.25 72.38 68.2 69.1 71.3
17/07/2022 17:33:38 66.29 65.93 66.81 63.8 62.9 67.9 67.93 68.43 72.38 68.2 69.1 71.3
17/07/2022 17:33:39 66.25 66.24 66.81 63.8 62.9 67.9 68.62 68.7 72.38 68.2 69.1 71.3
17/07/2022 17:33:40 64.51 65.69 66.81 63.9 62.9 67.9 67.41 68.17 72.38 68.2 69.1 71.3
17/07/2022 17:33:41 62.29 65.1 66.81 63.9 62.9 67.9 65.86 67.96 72.38 68.2 69.1 71.3
17/07/2022 17:33:42 66.14 65.65 66.81 63.9 62.9 67.9 66.49 66.81 72.38 68.2 69.1 71.3
17/07/2022 17:33:43 63.41 64.99 66.81 63.9 62.9 67.9 66.22 66.67 72.38 68.2 69.1 71.3
17/07/2022 17:33:44 63.67 64.58 66.81 63.9 62.9 67.9 66.56 66.64 72.38 68.2 69.1 71.3
17/07/2022 17:33:45 60.85 63.67 66.81 63.9 62.9 67.9 65.58 66.46 72.38 68.2 69.1 71.3
17/07/2022 17:33:46 63.44 63.32 66.81 63.9 62.9 67.9 69.93 69.49 72.38 68.2 69.1 71.3
17/07/2022 17:33:47 63.11 63.7 66.81 63.9 62.9 67.9 67.21 69.68 72.38 68.2 69.1 71.3
17/07/2022 17:33:48 62.97 63.4 66.81 63.9 62.9 67.9 65.41 67.94 72.38 68.2 69.1 71.3
17/07/2022 17:33:49 66.1 65.27 66.81 63.9 62.9 67.9 69.18 68.53 72.38 68.2 69.1 71.3
17/07/2022 17:33:50 63.37 65.48 66.81 63.9 62.9 67.9 65.76 68.57 72.38 68.2 69.1 71.3
17/07/2022 17:33:51 60.89 63.86 66.81 63.9 62.9 67.9 65.3 66.79 72.38 68.2 69.1 71.3
17/07/2022 17:33:52 63.08 62.97 66.81 63.9 62.9 67.9 66.32 66.39 72.38 68.2 69.1 71.3
17/07/2022 17:33:53 63.36 63.71 66.81 64 62.9 67.9 66.23 66.72 72.38 68.2 69.1 71.3
17/07/2022 17:33:54 63.13 63.46 66.81 64 62.9 67.9 65.92 66.41 72.38 68.2 69.1 71.3
17/07/2022 17:33:55 60.65 63.06 66.81 64 62.9 67.9 64.59 65.96 72.38 68.2 69.1 71.3
17/07/2022 17:33:56 59.02 61.39 66.81 64 62.9 67.9 64.47 65.3 72.38 68.2 69.1 71.3
17/07/2022 17:33:57 64.29 63.48 66.81 64 62.9 67.9 67.23 66.74 72.38 68.2 69.1 71.3
17/07/2022 17:33:58 63.3 63.51 66.81 64 62.9 67.8 65.7 66.31 72.38 68.2 69.1 71.3
17/07/2022 17:33:59 59.32 63.09 66.81 63.9 62.9 67.8 62.66 65.86 72.38 68.2 69.1 71.3
17/07/2022 17:34:00 59.22 60.85 66.81 63.9 62.8 67.8 62.54 63.93 72.38 68.2 69.1 71.3
17/07/2022 17:34:01 57.82 60.22 66.24 63.9 62.8 67.8 62.1 63.25 72.38 68.2 69.1 71.3
17/07/2022 17:34:02 60.23 60.16 66.24 63.9 62.8 67.8 63.22 63.3 72.38 68.2 69.1 71.3
17/07/2022 17:34:03 55.75 59.38 66.24 63.9 62.8 67.8 61.06 62.76 72.38 68.2 69.1 71.3
17/07/2022 17:34:04 59.33 58.95 66.24 63.9 62.8 67.8 61.91 62.01 71.15 68.2 69.1 71.3
17/07/2022 17:34:05 58.91 59.23 66.24 63.9 62.8 67.8 63.35 63.13 69.68 68.2 69.1 71.3
17/07/2022 17:34:06 58.74 59.03 66.24 63.9 62.8 67.8 62.61 63.02 69.68 68.2 69.1 71.3
17/07/2022 17:34:07 59.23 59.56 66.24 63.9 62.8 67.8 63 63.25 69.68 68.2 69.1 71.3
17/07/2022 17:34:08 57.55 59.06 66.24 63.9 62.8 67.8 61.61 62.83 69.68 68.2 69.1 71.3
17/07/2022 17:34:09 65.07 63.67 65.69 63.9 62.8 67.8 67.52 66.29 69.68 68.2 69.1 71.3
17/07/2022 17:34:10 58.7 63.67 65.65 63.9 62.8 67.8 63.09 66.29 69.68 68.2 69.1 71.3
17/07/2022 17:34:11 57.77 61.02 65.65 63.9 62.8 67.8 64.35 64.66 69.68 68.2 69.1 71.3
17/07/2022 17:34:12 58.35 59.53 65.48 63.9 62.8 67.8 68.04 66.93 69.68 68.2 69.1 71.3
17/07/2022 17:34:13 72.33 71.5 71.5 64 62.8 67.8 75.44 74.53 74.53 68.3 69.1 71.3
17/07/2022 17:34:14 65.72 69.37 71.5 64 62.9 67.8 69.98 72.91 74.53 68.3 69.1 71.3
17/07/2022 17:34:15 64.15 67.69 71.5 64 62.9 67.8 66.67 71.27 74.53 68.3 69.1 71.3
17/07/2022 17:34:16 64.54 66.26 71.5 64 62.9 67.8 66.91 69 74.53 68.3 69.1 71.3
17/07/2022 17:34:17 62.69 64.68 71.5 64.1 62.9 67.8 66.03 67.55 74.53 68.3 69.1 71.3
17/07/2022 17:34:18 60.85 63.96 71.5 64.1 62.9 67.8 65.77 66.9 74.53 68.3 69.1 71.3
17/07/2022 17:34:19 59.06 62.03 71.5 64.1 62.9 67.8 63.48 66.07 74.53 68.3 69.1 71.3
17/07/2022 17:34:20 57.69 60.37 71.5 64 62.9 67.8 63.95 65.15 74.53 68.3 69.1 71.3
17/07/2022 17:34:21 61.45 60.81 71.5 64.1 62.9 67.8 65.4 65.25 74.53 68.3 69.1 71.3
17/07/2022 17:34:22 59.81 60.32 71.5 64.1 62.9 67.8 63.88 64.59 74.53 68.3 69.1 71.3
17/07/2022 17:34:23 59.43 60.61 71.5 64.1 62.9 67.8 63.65 64.71 74.53 68.3 69.1 71.3
17/07/2022 17:34:24 60.5 60.58 71.5 64.1 62.9 67.8 63.34 63.83 74.53 68.2 69.1 71.3
17/07/2022 17:34:25 58.19 60.52 71.5 64.1 62.9 67.8 63.84 63.93 74.53 68.3 69.1 71.3
17/07/2022 17:34:26 63.97 63.45 71.5 64.1 62.9 67.8 66.46 66.27 74.53 68.3 69.1 71.3
17/07/2022 17:34:27 56.4 62.19 71.5 64.1 62.9 67.8 60.77 65.3 74.53 68.2 69.1 71.3
17/07/2022 17:34:28 58.12 59.46 71.5 64.1 62.9 67.8 62.48 63.26 74.53 68.2 69.1 71.3
17/07/2022 17:34:29 64.44 64.02 71.5 64.1 62.9 67.8 64.76 64.87 74.53 68.2 69.1 71.3
17/07/2022 17:34:30 56.95 62.07 71.5 64 62.9 67.8 60.88 63.51 74.53 68.2 69.1 71.3
17/07/2022 17:34:31 54.18 59.72 71.5 64 62.9 67.8 60.18 62.15 74.53 68.2 69.1 71.3
17/07/2022 17:34:32 59.31 59.67 71.5 64 62.9 67.8 68.35 67.74 74.53 68.2 69.1 71.3
17/07/2022 17:34:33 55.3 58.56 71.5 64 62.9 67.8 60.1 66.78 74.53 68.2 69.1 71.3
17/07/2022 17:34:34 60.76 60.35 71.5 64 62.9 67.8 63.33 64.14 74.53 68.2 69.1 71.3
17/07/2022 17:34:35 62.56 62.02 71.5 63.9 62.9 67.8 67.33 66.76 74.53 68.2 69.1 71.3
17/07/2022 17:34:36 62.6 62.51 71.5 63.9 62.9 67.8 64.98 66.51 74.53 68.2 69.1 71.3
17/07/2022 17:34:37 69.42 68.87 71.5 63.9 62.9 67.8 68.67 68.49 74.53 68.2 69.1 71.3
17/07/2022 17:34:38 68.74 70.07 71.5 64 62.9 67.8 68.79 69.78 74.53 68.2 69.1 71.3
17/07/2022 17:34:39 59.47 68.36 71.5 64 62.9 67.8 63.53 68.19 74.53 68.2 69.1 71.3
17/07/2022 17:34:40 65.37 66.08 71.5 63.9 62.9 67.8 65.42 66.16 74.53 68.1 69.1 71.3
17/07/2022 17:34:41 69.91 69.39 71.5 63.7 62.9 67.8 70.16 69.26 74.53 68.1 69.1 71.3
17/07/2022 17:34:42 62.62 68.57 71.5 63.4 62.9 67.8 65.04 68.61 74.53 68 69.1 71.3
17/07/2022 17:34:43 68.84 69.32 70.07 63.4 63 67.8 68.05 68.53 72.91 68 69.1 71.3
17/07/2022 17:34:44 60.26 67.11 70.07 63.4 63 67.8 64.26 67.12 71.27 68 69.1 71.2
17/07/2022 17:34:45 78.84 77.91 77.91 63.8 63.1 67.8 79.02 78.08 78.08 68.2 69.2 71.3
17/07/2022 17:34:46 59.91 76.74 77.91 63.8 63.1 67.8 63.61 76.97 78.08 68.2 69.2 71.3
17/07/2022 17:34:47 65.55 72.65 77.91 63.8 63.1 67.8 67.56 73.03 78.08 68.2 69.1 71.2
17/07/2022 17:34:48 58.78 69.6 77.91 63.8 63.1 67.8 66.1 70.44 78.08 68.1 69.1 71.2
17/07/2022 17:34:49 60.21 65.93 77.91 63.8 63.1 67.8 64.92 68.34 78.08 68.1 69.1 71.2
17/07/2022 17:34:50 64.37 65.3 77.91 63.8 63.1 67.8 66.68 67.67 78.08 68.1 69.1 71.2
17/07/2022 17:34:51 62.36 63.53 77.91 63.8 63.1 67.8 66.53 66.76 78.08 68.1 69.1 71.2
17/07/2022 17:34:52 61.68 63.16 77.91 63.7 63.1 67.8 69.94 68.99 78.08 68.1 69.1 71.2
17/07/2022 17:34:53 61.18 62.13 77.91 63.7 63.1 67.8 68.01 69.24 78.08 68.1 69.1 71.2
17/07/2022 17:34:54 68.71 67.47 77.91 63.7 63.1 67.8 70.82 70.27 78.08 68.1 69.1 71.2
17/07/2022 17:34:55 71.45 71.41 77.91 63.8 63.2 67.8 71.69 72.22 78.08 68.1 69.1 71.2
17/07/2022 17:34:56 62.32 70.06 77.91 63.8 63.2 67.8 65.25 70.99 78.08 68.1 69.1 71.2
17/07/2022 17:34:57 66.28 66.96 77.91 63.8 63.2 67.8 69.48 69.23 78.08 68.1 69.2 71.2
17/07/2022 17:34:58 60.05 66.66 77.91 63.8 63.2 67.8 63.69 69.17 78.08 68.1 69.1 71.2
17/07/2022 17:34:59 67.55 67.12 77.91 63.9 63.2 67.8 68.15 68.07 78.08 68.1 69.1 71.2
17/07/2022 17:35:00 71.9 70.72 77.91 63.9 63.2 67.8 71.9 70.86 78.08 68.1 69.1 71.2
17/07/2022 17:35:01 67.21 70.56 77.91 63.9 63.2 67.8 68.26 70.8 78.08 68.1 69.1 71.2
17/07/2022 17:35:02 66.5 69.45 77.91 63.9 63.2 67.8 68.33 70.18 78.08 68.1 69.1 71.2
17/07/2022 17:35:03 68.55 68.64 77.91 63.9 63.2 67.8 69.68 69.63 78.08 68.1 69.1 71.2
17/07/2022 17:35:04 66.77 68.5 77.91 63.9 63.2 67.8 69.11 69.69 78.08 68.2 69.1 71.2
17/07/2022 17:35:05 69.92 70.19 77.91 64 63.2 67.8 71.12 71.44 78.08 68.2 69.1 71.2
17/07/2022 17:35:06 64.54 68.68 77.91 64 63.2 67.8 66.06 70.14 78.08 68.2 69.1 71.2
17/07/2022 17:35:07 65.45 66.76 77.91 64 63.2 67.8 67.35 68.42 78.08 68.1 69.1 71.2
17/07/2022 17:35:08 65.04 67.15 77.91 64 63.2 67.8 66.43 68.32 78.08 68.1 69.1 71.2
17/07/2022 17:35:09 64.81 65.77 77.91 64 63.2 67.8 66.8 67.1 78.08 68.1 69.1 71.2
17/07/2022 17:35:10 72.44 71.82 77.91 64.1 63.2 67.8 73.54 73 78.08 68.2 69.1 71.2
17/07/2022 17:35:11 65.76 71.55 77.91 64.1 63.3 67.8 68.2 72.73 78.08 68.2 69.1 71.2
17/07/2022 17:35:12 66.64 68.77 77.91 64.1 63.3 67.8 67.84 70.38 78.08 68.2 69.1 71.2
17/07/2022 17:35:13 71.08 70.82 77.91 64.2 63.3 67.8 71.19 71.02 78.08 68.2 69.1 71.2
17/07/2022 17:35:14 68.61 70.74 77.91 64.2 63.3 67.8 69.52 71.08 78.08 68.2 69.1 71.2
17/07/2022 17:35:15 66.32 68.78 76.74 64.2 63.3 67.8 66.93 69.59 76.97 68.2 69.1 71.2
17/07/2022 17:35:16 78.3 77.6 77.6 64.6 63.5 67.8 77.89 77.22 77.22 68.4 69.2 71.2
17/07/2022 17:35:17 69.43 76.35 77.6 64.6 63.5 67.8 70.51 76 77.22 68.4 69.2 71.2
17/07/2022 17:35:18 67.65 73.27 77.6 64.7 63.5 67.8 69.71 73.35 77.22 68.4 69.2 71.2
17/07/2022 17:35:19 71.58 71.64 77.6 64.7 63.5 67.8 71.63 71.84 77.22 68.4 69.2 71.2
17/07/2022 17:35:20 69.25 71.64 77.6 64.8 63.5 67.8 70.15 71.84 77.22 68.4 69.2 71.2
17/07/2022 17:35:21 66.98 70.24 77.6 64.8 63.5 67.8 70.91 71.9 77.22 68.5 69.2 71.2
17/07/2022 17:35:22 65.11 68.45 77.6 64.8 63.5 67.8 68.62 70.53 77.22 68.5 69.2 71.2
17/07/2022 17:35:23 70.9 70.41 77.6 64.9 63.5 67.8 71.37 71.26 77.22 68.5 69.2 71.2
17/07/2022 17:35:24 68.4 69.93 77.6 64.9 63.6 67.8 69.04 70.86 77.22 68.5 69.2 71.2
17/07/2022 17:35:25 65.08 69.36 77.6 64.9 63.6 67.8 67.4 70.06 77.22 68.4 69.2 71.2
17/07/2022 17:35:26 62.95 67.3 77.6 64.9 63.6 67.8 65.67 68.72 77.22 68.4 69.2 71.2
17/07/2022 17:35:27 68.38 68.54 77.6 64.9 63.6 67.8 69.06 69.31 77.22 68.4 69.2 71.2
17/07/2022 17:35:28 66.5 68.02 77.6 65 63.6 67.8 68.3 68.84 77.22 68.4 69.2 71.2
17/07/2022 17:35:29 67.67 67.74 77.6 65 63.6 67.8 71.24 70.66 77.22 68.5 69.2 71.2
17/07/2022 17:35:30 70.9 70.73 77.6 65 63.6 67.8 71.52 71.67 77.22 68.5 69.2 71.2
17/07/2022 17:35:31 67.38 70.54 77.6 65.1 63.6 67.8 69.47 71.52 77.22 68.5 69.2 71.2
17/07/2022 17:35:32 71.94 71.74 77.6 65.1 63.7 67.8 73.08 72.79 77.22 68.5 69.2 71.2
17/07/2022 17:35:33 74.46 74.33 77.6 65.2 63.7 67.8 73.46 73.91 77.22 68.5 69.3 71.2
17/07/2022 17:35:34 75.48 76.41 77.6 65.4 63.8 67.8 74.8 75.61 77.22 68.6 69.3 71.2
17/07/2022 17:35:35 65.25 73.59 77.6 65.4 63.8 67.8 67.06 73.14 77.22 68.6 69.3 71.2
17/07/2022 17:35:36 69.38 71.39 77.6 65.4 63.8 67.8 70.52 71.63 77.22 68.6 69.3 71.2
17/07/2022 17:35:37 68.84 69.69 77.6 65.5 63.8 67.8 69 70.36 77.22 68.6 69.3 71.2
17/07/2022 17:35:38 68.26 69.1 77.6 65.5 63.8 67.8 70.02 70.1 77.22 68.6 69.3 71.2
17/07/2022 17:35:39 65.79 68.96 77.6 65.5 63.8 67.8 71.15 71.63 77.22 68.6 69.3 71.2
17/07/2022 17:35:40 69.81 69.44 77.6 65.5 63.9 67.8 71.38 71.35 77.22 68.6 69.3 71.2
17/07/2022 17:35:41 72.98 72.52 77.6 65.6 63.9 67.8 73 72.9 77.22 68.6 69.3 71.2
17/07/2022 17:35:42 66.87 72.11 77.6 65.6 63.9 67.8 68.01 72.6 77.22 68.6 69.3 71.2
17/07/2022 17:35:43 63.16 69.54 77.6 65.6 63.9 67.8 64.97 70.23 77.22 68.5 69.3 71.2
17/07/2022 17:35:44 66.62 67.09 77.6 65.6 63.9 67.8 68.31 68.49 77.22 68.6 69.3 71.2
17/07/2022 17:35:45 69.43 69.71 77.6 65.7 63.9 67.8 69.84 69.91 77.22 68.5 69.3 71.2
17/07/2022 17:35:46 63.65 68.74 76.41 65.7 63.9 67.8 66.86 69.51 76 68.5 69.3 71.2
17/07/2022 17:35:47 63.88 66.4 76.41 65.7 63.9 67.8 70.16 69.98 75.61 68.6 69.3 71.2
17/07/2022 17:35:48 63.73 65.03 76.41 65.7 63.9 67.8 66.54 69.98 75.61 68.5 69.3 71.2
17/07/2022 17:35:49 64.15 64.63 76.41 65.7 63.9 67.8 66.84 68.12 75.61 68.5 69.3 71.2
17/07/2022 17:35:50 66.28 65.77 76.41 65.7 63.9 67.8 69.82 69.29 75.61 68.5 69.3 71.2
17/07/2022 17:35:51 64.73 65.97 76.41 65.7 63.9 67.8 68.23 69.56 75.61 68.5 69.3 71.2
17/07/2022 17:35:52 64.65 64.97 76.41 65.7 63.9 67.8 67.55 68.33 75.61 68.5 69.3 71.2
17/07/2022 17:35:53 68.76 68.12 76.41 65.7 63.9 67.8 70.23 69.81 75.61 68.5 69.3 71.2
17/07/2022 17:35:54 70.97 70.73 76.41 65.7 63.9 67.8 72.26 71.89 75.61 68.5 69.3 71.2
17/07/2022 17:35:55 64.02 69.7 76.41 65.7 63.9 67.8 67.09 71.21 75.61 68.5 69.3 71.2
17/07/2022 17:35:56 64.99 67.24 76.41 65.7 63.9 67.8 68.16 69.1 75.61 68.5 69.3 71.2
17/07/2022 17:35:57 69.29 69.15 76.41 65.7 63.9 67.8 69.38 69.75 75.61 68.4 69.3 71.2
17/07/2022 17:35:58 65.21 68.17 76.41 65.7 63.9 67.8 67.09 68.84 75.61 68.4 69.3 71.2
17/07/2022 17:35:59 73.16 72.69 76.41 65.8 64 67.8 72.55 71.99 75.61 68.4 69.3 71.2
17/07/2022 17:36:00 69.42 72.37 76.41 65.8 64 67.8 70.41 72.37 75.61 68.4 69.3 71.2
17/07/2022 17:36:01 65.52 71.36 76.41 65.8 64 67.8 65.85 71.19 75.61 68.4 69.3 71.2
17/07/2022 17:36:02 68.14 69.57 76.41 65.8 64 67.8 67.64 69.17 75.61 68.4 69.3 71.2
17/07/2022 17:36:03 76.15 75.62 76.41 66 64.1 67.8 75.08 74.56 75.61 68.4 69.3 71.2
17/07/2022 17:36:04 72.95 73.84 75.62 66 64.1 67.8 71.95 72.87 74.56 68.4 69.3 71.2
17/07/2022 17:36:05 67.15 73.01 75.62 66 64.1 67.8 67.71 71.98 74.56 68.4 69.3 71.2
17/07/2022 17:36:06 63.46 70.72 75.62 66 64.1 67.8 64.17 70.13 74.56 68.4 69.3 71.2
17/07/2022 17:36:07 61.37 67.27 75.62 66 64.1 67.8 63.83 67.11 74.56 68.4 69.3 71.2
17/07/2022 17:36:08 65.02 65.75 75.62 66 64.1 67.8 65.22 66 74.56 68.4 69.3 71.2
17/07/2022 17:36:09 62.57 65.49 75.62 66 64.1 67.8 64.01 65.83 74.56 68.3 69.3 71.2
17/07/2022 17:36:10 66.36 67.11 75.62 66 64.1 67.8 66.65 67.23 74.56 68.3 69.3 71.2
17/07/2022 17:36:11 72.11 70.47 75.62 66.1 64.1 67.8 71.75 70.26 74.56 68.3 69.3 71.2
17/07/2022 17:36:12 71.86 72.24 75.62 66.1 64.1 67.8 72.05 72.26 74.56 68.3 69.3 71.2
17/07/2022 17:36:13 71.29 72.32 75.62 66.2 64.1 67.8 71.23 72.19 74.56 68.3 69.3 71.2
17/07/2022 17:36:14 69.58 72.17 75.62 66.2 64.2 67.8 68.46 71.65 74.56 68.3 69.3 71.2
17/07/2022 17:36:15 63.49 69.49 75.62 66.2 64.2 67.8 64.52 69.1 74.56 68.3 69.3 71.2
17/07/2022 17:36:16 58.86 66.69 75.62 66.2 64.2 67.8 62.84 66.81 74.56 68.3 69.3 71.2
17/07/2022 17:36:17 62.32 63.53 75.62 66.1 64.2 67.8 64.06 64.85 74.56 68.2 69.2 71.2
17/07/2022 17:36:18 68.99 68.01 75.62 66.2 64.2 67.8 69.32 68.46 74.56 68.2 69.2 71.2
17/07/2022 17:36:19 61.83 67.67 75.62 66.2 64.2 67.8 63.51 68.15 74.56 68.2 69.2 71.2
17/07/2022 17:36:20 57.7 64.9 75.62 66.2 64.2 67.8 66.74 67.29 74.56 68.2 69.2 71.2
17/07/2022 17:36:21 58.96 61.91 75.62 66.2 64.2 67.8 64.44 67.41 74.56 68.2 69.2 71.2
17/07/2022 17:36:22 61.48 61.44 75.62 66.1 64.2 67.8 63.12 65.45 74.56 68.1 69.2 71.2
17/07/2022 17:36:23 63.56 63.12 75.62 66.1 64.2 67.8 65.48 65.34 74.56 68.1 69.2 71.2
17/07/2022 17:36:24 72.16 71.03 75.62 66.2 64.2 67.8 73.13 72.35 74.56 68.1 69.2 71.2
17/07/2022 17:36:25 72.47 73.73 75.62 66.2 64.2 67.8 74.78 75.69 75.69 68.2 69.2 71.2
17/07/2022 17:36:26 60.66 70.87 75.62 66.2 64.2 67.8 63 72.77 75.69 68.2 69.2 71.2
17/07/2022 17:36:27 68.44 69.57 75.62 66.2 64.2 67.8 69.73 71.05 75.69 68.2 69.2 71.2
17/07/2022 17:36:28 66.74 67.94 75.62 66.3 64.3 67.8 67.22 68.82 75.69 68.1 69.2 71.2
17/07/2022 17:36:29 72.81 72.57 75.62 66.3 64.3 67.8 73.66 73.3 75.69 68.2 69.2 71.2
17/07/2022 17:36:30 70.76 72.31 75.62 66.3 64.3 67.8 74.76 75.07 75.69 68.2 69.2 71.2
17/07/2022 17:36:31 60.73 70.79 75.62 66.3 64.3 67.8 63.9 73.6 75.69 68.2 69.2 71.2
17/07/2022 17:36:32 69.5 69.65 75.62 66.3 64.3 67.8 72.84 72.96 75.69 68.2 69.2 71.2
17/07/2022 17:36:33 75.91 75.82 75.82 66.5 64.4 67.8 78.55 78.59 78.59 68.3 69.3 71.2
17/07/2022 17:36:34 67.57 73.02 75.82 66.5 64.4 67.8 70.12 75.76 78.59 68.3 69.2 71.2
17/07/2022 17:36:35 71.49 72.11 75.82 66.5 64.4 67.8 74.15 74.88 78.59 68.4 69.3 71.2
17/07/2022 17:36:36 66.26 71.04 75.82 66.5 64.4 67.8 68.91 73.69 78.59 68.3 69.2 71.2
17/07/2022 17:36:37 74.24 73.58 75.82 66.6 64.4 67.8 75.02 74.64 78.59 68.3 69.3 71.2
17/07/2022 17:36:38 65.08 72.72 75.82 66.6 64.4 67.8 66.93 73.94 78.59 68.3 69.2 71.2
17/07/2022 17:36:39 74.82 74.36 75.82 66.7 64.4 67.8 77.43 76.8 78.59 68.4 69.3 71.2
17/07/2022 17:36:40 65.11 72.85 75.82 66.7 64.4 67.8 66.63 75.36 78.59 68.4 69.3 71.2
17/07/2022 17:36:41 71.02 71.18 75.82 66.7 64.5 67.8 73.13 73.45 78.59 68.4 69.3 71.2
17/07/2022 17:36:42 66.56 70.96 75.82 66.7 64.5 67.8 67.62 73.21 78.59 68.4 69.3 71.2
17/07/2022 17:36:43 66.09 68.68 75.82 66.8 64.5 67.8 67.58 70.59 78.59 68.4 69.2 71.2
17/07/2022 17:36:44 68.39 68.88 75.82 66.8 64.5 67.8 71.78 71.7 78.59 68.4 69.2 71.2
17/07/2022 17:36:45 75.52 75.09 75.82 66.9 64.5 67.8 76.37 76.17 78.59 68.5 69.3 71.2
17/07/2022 17:36:46 61.03 73.56 75.82 66.9 64.5 67.8 63.56 74.65 78.59 68.5 69.3 71.2
17/07/2022 17:36:47 77.1 76.6 76.6 67 64.6 67.8 77.25 76.8 78.59 68.6 69.3 71.2
17/07/2022 17:36:48 62.75 75.56 76.6 67 64.6 67.8 65.2 75.85 78.59 68.6 69.3 71.2
17/07/2022 17:36:49 66.88 71.74 76.6 67 64.6 67.8 67.69 72.26 78.59 68.6 69.3 71.2
17/07/2022 17:36:50 67.93 69.18 76.6 67 64.6 67.8 68.52 69.69 78.59 68.6 69.3 71.2
17/07/2022 17:36:51 61.31 68.35 76.6 67 64.6 67.8 64.08 69.01 78.59 68.6 69.3 71.2
17/07/2022 17:36:52 64.79 65.99 76.6 67 64.6 67.8 66.6 67.28 78.59 68.6 69.3 71.2
17/07/2022 17:36:53 67.76 68.02 76.6 67.1 64.6 67.8 69.02 69.25 78.59 68.6 69.3 71.2
17/07/2022 17:36:54 63.66 66.55 76.6 67.1 64.6 67.8 65.16 67.72 78.59 68.6 69.2 71.2
17/07/2022 17:36:55 61.26 64.74 76.6 67.1 64.6 67.8 63.1 66.38 78.59 68.6 69.2 71.2
17/07/2022 17:36:56 55.86 63.33 76.6 67.1 64.6 67.8 60.16 64.96 78.59 68.6 69.2 71.2
17/07/2022 17:36:57 62.85 62.18 76.6 67.1 64.6 67.8 64.72 64.13 78.59 68.6 69.2 71.2
17/07/2022 17:36:58 58.74 61.81 76.6 67.1 64.6 67.8 60.83 63.92 78.59 68.6 69.2 71.2
17/07/2022 17:36:59 70.92 69.89 76.6 67.1 64.6 67.8 70.42 69.43 78.59 68.6 69.2 71.2
17/07/2022 17:37:00 65.24 69.87 76.6 67.1 64.6 67.8 66.56 69.42 78.59 68.6 69.2 71.2
17/07/2022 17:37:01 65.05 68.09 76.6 67.1 64.6 67.8 65.55 68.36 78.59 68.6 69.2 71.2
17/07/2022 17:37:02 66.03 66.42 76.6 67.1 64.6 67.8 67.39 67.39 78.59 68.6 69.2 71.2
17/07/2022 17:37:03 66.42 67.03 76.6 67.1 64.6 67.8 68.74 68.76 76.8 68.7 69.2 71.2
17/07/2022 17:37:04 62.2 65.81 76.6 67.2 64.6 67.8 67.28 67.95 76.8 68.7 69.3 71.2
17/07/2022 17:37:05 63.58 64.69 76.6 67.2 64.6 67.8 65.36 67.53 76.8 68.7 69.3 71.2
17/07/2022 17:37:06 67.85 66.98 76.6 67.2 64.7 67.8 69.24 68.61 76.8 68.7 69.3 71.2
17/07/2022 17:37:07 66.01 66.81 76.6 67.2 64.7 67.8 66.94 68.47 76.8 68.7 69.3 71.2
17/07/2022 17:37:08 65.46 66.65 76.6 67.2 64.7 67.8 66.87 67.81 76.8 68.7 69.3 71.2
17/07/2022 17:37:09 65.56 66.02 76.6 67.2 64.7 67.8 68.02 67.97 76.8 68.7 69.3 71.2
17/07/2022 17:37:10 61.68 65.59 76.6 67.2 64.7 67.8 64.27 67.66 76.8 68.7 69.3 71.2
17/07/2022 17:37:11 63.64 63.82 76.6 67.2 64.7 67.8 66.54 66.51 76.8 68.7 69.3 71.2
17/07/2022 17:37:12 61.31 63.79 76.6 67.2 64.7 67.8 64.21 66.49 76.8 68.7 69.3 71.2
17/07/2022 17:37:13 57.82 62.49 76.6 67.2 64.7 67.8 65.9 66.38 76.8 68.7 69.3 71.2
17/07/2022 17:37:14 67.23 66.34 76.6 67.2 64.7 67.8 70.28 69.48 76.8 68.8 69.3 71.2
17/07/2022 17:37:15 59.79 65.52 76.6 67.2 64.7 67.8 62.76 68.65 76.8 68.8 69.3 71.2
17/07/2022 17:37:16 63.61 64.82 76.6 67.2 64.7 67.8 64.5 66.47 76.8 68.8 69.3 71.2
17/07/2022 17:37:17 60.6 62.75 75.56 67.2 64.7 67.8 64.5 64.89 75.85 68.8 69.3 71.2
17/07/2022 17:37:18 57.67 61.79 71.74 67.2 64.7 67.8 63.41 64.73 72.26 68.8 69.3 71.2
17/07/2022 17:37:19 74.05 73.32 73.32 67.3 64.7 67.8 76.94 76.28 76.28 68.9 69.3 71.2
17/07/2022 17:37:20 60.13 73 73.32 67.3 64.7 67.8 64.68 75.88 76.28 68.9 69.3 71.2
17/07/2022 17:37:21 61.26 69.14 73.32 67.3 64.7 67.8 66.15 72.18 76.28 68.9 69.3 71.2
17/07/2022 17:37:22 68.92 69.08 73.32 67.3 64.7 67.8 71.9 72.33 76.28 68.9 69.3 71.2
17/07/2022 17:37:23 64.08 67.35 73.32 67.3 64.7 67.8 65.98 70.4 76.28 68.9 69.3 71.2
17/07/2022 17:37:24 59.39 65.81 73.32 67.3 64.7 67.8 64.16 68.35 76.28 68.9 69.3 71.2
17/07/2022 17:37:25 66.53 65.79 73.32 67.3 64.8 67.8 67.41 67.15 76.28 68.9 69.3 71.2
17/07/2022 17:37:26 61.67 65.96 73.32 67.3 64.8 67.8 64.22 67.28 76.28 68.9 69.3 71.2
17/07/2022 17:37:27 68.83 67.76 73.32 67.4 64.8 67.8 69.09 68.31 76.28 68.9 69.3 71.2
17/07/2022 17:37:28 64.86 67.6 73.32 67.4 64.8 67.8 66.98 68.02 76.28 68.9 69.3 71.2
17/07/2022 17:37:29 68.34 69.19 73.32 67.4 64.8 67.8 69.63 70.34 76.28 68.9 69.3 71.2
17/07/2022 17:37:30 70.74 70.52 73.32 67.4 64.8 67.8 70.13 70.19 76.28 68.9 69.3 71.2
17/07/2022 17:37:31 60.8 70.08 73.32 67.4 64.8 67.8 63.62 69.83 76.28 68.9 69.3 71.2
17/07/2022 17:37:32 71.97 71.84 73.32 67.4 64.8 67.8 71.51 71.35 76.28 69 69.3 71.2
17/07/2022 17:37:33 59.89 70.99 73.32 67.4 64.8 67.8 63.12 70.64 76.28 69 69.3 71.2
17/07/2022 17:37:34 69.27 69.87 73.32 67.5 64.8 67.8 68.9 69.5 76.28 69 69.3 71.2
17/07/2022 17:37:35 64.52 68.45 73.32 67.4 64.8 67.8 65.95 68.27 76.28 68.9 69.3 71.2
17/07/2022 17:37:36 66.61 67.98 73.32 67.4 64.8 67.8 67.03 67.88 76.28 68.9 69.3 71.2
17/07/2022 17:37:37 57.29 66.06 73.32 67.4 64.8 67.8 62.59 66.75 76.28 68.9 69.3 71.2
17/07/2022 17:37:38 69.01 68.56 73.32 67.4 64.8 67.8 68.84 68.52 76.28 68.9 69.3 71.2
17/07/2022 17:37:39 58.13 68.03 73.32 67.4 64.8 67.8 62.75 68.08 76.28 68.9 69.3 71.2
17/07/2022 17:37:40 63.01 65 73.32 67.4 64.8 67.8 64.05 65.64 76.28 68.9 69.3 71.2
17/07/2022 17:37:41 64.26 65.08 73.32 67.4 64.9 67.8 65.56 65.87 76.28 68.9 69.3 71.2
17/07/2022 17:37:42 63.97 63.98 73.32 67.4 64.9 67.8 65.75 65.48 76.28 68.9 69.3 71.2
17/07/2022 17:37:43 67.46 67.24 73.32 67.4 64.9 67.8 68.18 67.95 76.28 68.9 69.3 71.2
17/07/2022 17:37:44 61.8 67.01 73.32 67.4 64.9 67.8 64.03 67.77 76.28 68.9 69.3 71.2
17/07/2022 17:37:45 61.65 64.94 73.32 67.4 64.9 67.8 64.47 65.92 76.28 68.9 69.3 71.2
17/07/2022 17:37:46 65.31 64.96 73.32 67.4 64.9 67.8 67.31 67.07 76.28 68.9 69.3 71.2
17/07/2022 17:37:47 67.1 66.9 73.32 67.4 64.9 67.8 67.45 67.69 76.28 68.9 69.3 71.2
17/07/2022 17:37:48 67.84 68.13 73.32 67.4 64.9 67.8 67.31 67.76 76.28 68.9 69.3 71.2
17/07/2022 17:37:49 64.84 68.05 73 67.4 64.9 67.8 67.33 67.77 75.88 68.9 69.3 71.2
17/07/2022 17:37:50 63.92 66.58 71.84 67.4 64.9 67.8 66.76 67.66 72.33 68.9 69.3 71.2
17/07/2022 17:37:51 65.46 66.1 71.84 67.4 64.9 67.8 66.11 67.11 72.33 68.9 69.3 71.2
17/07/2022 17:37:52 60.32 65.49 71.84 67.4 64.9 67.8 63.66 66.52 71.35 68.9 69.3 71.2
17/07/2022 17:37:53 60.12 63.07 71.84 67.4 64.9 67.8 64.88 65.52 71.35 68.9 69.3 71.2
17/07/2022 17:37:54 72.07 71.34 71.84 67.4 64.9 67.8 71.34 70.68 71.35 68.9 69.3 71.2
17/07/2022 17:37:55 65.03 69.35 71.84 67.4 64.9 67.8 67.55 69.19 71.35 68.9 69.3 71.2
17/07/2022 17:37:56 64.98 67.17 71.84 67.4 64.9 67.8 67.55 68.22 71.35 68.9 69.3 71.2
17/07/2022 17:37:57 72.21 71.98 71.98 67.5 64.9 67.8 71.3 71.32 71.35 68.9 69.3 71.2
17/07/2022 17:37:58 70.69 71.99 71.99 67.5 65 67.8 70.3 71.17 71.35 69 69.3 71.2
17/07/2022 17:37:59 73.04 72.41 72.41 67.5 65 67.8 72.16 71.69 71.69 69 69.3 71.2
17/07/2022 17:38:00 68.94 72.74 72.74 67.5 65 67.8 70.63 72.26 72.26 69 69.3 71.2
17/07/2022 17:38:01 64.54 70.5 72.74 67.6 65 67.8 66.13 70.81 72.26 69 69.3 71.2
17/07/2022 17:38:02 65.44 67.8 72.74 67.6 65 67.8 66.17 68.49 72.26 69 69.3 71.2
17/07/2022 17:38:03 67.89 67.78 72.74 67.6 65 67.8 68.49 68.29 72.26 69 69.3 71.2
17/07/2022 17:38:04 64.86 67.75 72.74 67.6 65 67.8 66.51 68.35 72.26 69 69.3 71.2
17/07/2022 17:38:05 70.07 69.29 72.74 67.6 65 67.8 69.66 69.15 72.26 69 69.3 71.2
17/07/2022 17:38:06 65.87 68.55 72.74 67.6 65 67.8 66.39 68.62 72.26 69 69.3 71.2
17/07/2022 17:38:07 66.13 67.84 72.74 67.6 65 67.8 66.9 67.96 72.26 69 69.3 71.2
17/07/2022 17:38:08 67.7 67.49 72.74 67.6 65 67.8 68.81 68.35 72.26 69 69.3 71.1
17/07/2022 17:38:09 72.32 71.11 72.74 67.7 65 67.8 71.57 71.03 72.26 69.1 69.2 71.1
17/07/2022 17:38:10 65.3 70.95 72.74 67.7 65 67.8 65.88 70.38 72.26 69.1 69.2 71.1
17/07/2022 17:38:11 64.17 68 72.74 67.7 65 67.8 64.84 67.9 72.26 69.1 69.2 71.1
17/07/2022 17:38:12 61.87 65.58 72.74 67.7 65 67.8 63.49 65.95 72.26 69.1 69.2 71.1
17/07/2022 17:38:13 62.28 63.56 72.74 67.7 65 67.8 64.08 64.39 72.26 69.1 69.2 71.1
17/07/2022 17:38:14 58.55 62.84 72.74 67.7 65 67.8 62.48 64.42 72.26 69.1 69.2 71.1
17/07/2022 17:38:15 56.99 60.58 72.74 67.7 65 67.8 61.71 63.18 72.26 69.1 69.2 71.1
17/07/2022 17:38:16 53.28 58.6 72.74 67.7 65 67.8 59.38 62.31 72.26 69.1 69.2 71.1
17/07/2022 17:38:17 55.53 56.06 72.74 67.7 65 67.8 61.08 61.25 72.26 69 69.2 71.1
17/07/2022 17:38:18 57.05 56.71 72.74 67.7 65 67.8 62.03 61.78 72.26 69 69.2 71.1
17/07/2022 17:38:19 58.96 58.86 72.74 67.7 65 67.8 62.3 62.75 72.26 69 69.2 71.1
17/07/2022 17:38:20 63.36 63.11 72.74 67.7 65 67.8 64.49 64.42 72.26 69 69.2 71.1
17/07/2022 17:38:21 59.29 61.39 72.74 67.7 65 67.8 65.06 65.28 72.26 69 69.2 71.1
17/07/2022 17:38:22 63.38 63.69 72.74 67.7 65 67.8 70.93 70.06 72.26 69.1 69.2 71.1
17/07/2022 17:38:23 68.27 67.88 72.74 67.7 65 67.8 67.35 69.22 72.26 69.1 69.2 71.1
17/07/2022 17:38:24 64.86 68.66 72.74 67.7 65 67.8 66.38 68.71 72.26 69.1 69.2 71.1
17/07/2022 17:38:25 61.9 65.52 72.74 67.7 65 67.8 66.26 67.11 72.26 69.1 69.1 71.1
17/07/2022 17:38:26 65.66 66.42 72.74 67.7 65 67.8 65.99 67.39 72.26 69.1 69.1 71.1
17/07/2022 17:38:27 55.23 64.22 72.74 67.7 65 67.8 60.96 65.79 72.26 69.1 69.1 71.1
17/07/2022 17:38:28 61.78 62.16 72.74 67.7 65 67.8 65.05 64.92 72.26 69.1 69.1 71.1
17/07/2022 17:38:29 61.97 62.67 72.74 67.7 65.1 67.8 64.85 65.09 72.26 69 69.1 71.1
17/07/2022 17:38:30 66.95 66.27 71.11 67.7 65.1 67.8 68.99 68.34 71.03 69 69.1 71.1
17/07/2022 17:38:31 58.64 65.73 71.11 67.6 65.1 67.8 63.13 67.95 71.03 69 69.1 71.1
17/07/2022 17:38:32 65.92 65.92 71.11 67.7 65.1 67.8 67.89 67.96 71.03 69 69.1 71.1
17/07/2022 17:38:33 74.85 73.73 73.73 67.7 65.1 67.8 76.23 75.13 75.13 69.1 69.2 71.1
17/07/2022 17:38:34 67.58 72.42 73.73 67.7 65.1 67.8 68.84 73.87 75.13 69.1 69.2 71.1
17/07/2022 17:38:35 69.87 71.08 73.73 67.7 65.1 67.8 71.24 72.34 75.13 69.1 69.2 71.1
17/07/2022 17:38:36 69.29 71.43 73.73 67.8 65.1 67.8 70.71 72.68 75.13 69.1 69.2 71.1
17/07/2022 17:38:37 73.68 73.39 73.73 67.8 65.2 67.8 74.72 74.48 75.13 69.1 69.2 71.1
17/07/2022 17:38:38 65.23 71.92 73.73 67.8 65.2 67.8 67.92 73.09 75.13 69.1 69.2 71.1
17/07/2022 17:38:39 70.14 70.51 73.73 67.8 65.2 67.8 71.44 71.84 75.13 69.2 69.2 71.1
17/07/2022 17:38:40 68.76 70.86 73.73 67.8 65.2 67.8 70.09 72.1 75.13 69.2 69.2 71.1
17/07/2022 17:38:41 68.69 69.72 73.73 67.8 65.2 67.8 69.73 70.78 75.13 69.2 69.2 71.1
17/07/2022 17:38:42 66.51 70.23 73.73 67.8 65.2 67.8 68.44 71.33 75.13 69.2 69.2 71.1
17/07/2022 17:38:43 66.25 67.55 73.73 67.8 65.2 67.8 67.55 69.01 75.13 69.2 69.2 71.1
17/07/2022 17:38:44 66.66 68.42 73.73 67.9 65.2 67.8 67.79 69.35 75.13 69.2 69.2 71.1
17/07/2022 17:38:45 62.55 66.07 73.73 67.9 65.2 67.8 66.54 67.49 75.13 69.2 69.2 71.1
17/07/2022 17:38:46 62.58 64.27 73.73 67.9 65.2 67.8 66.46 67.2 75.13 69.2 69.2 71.1
17/07/2022 17:38:47 68.01 67.63 73.73 67.9 65.2 67.8 68.43 68.55 75.13 69.2 69.2 71.1
17/07/2022 17:38:48 70.12 69.45 73.73 67.9 65.3 67.8 70.29 69.81 75.13 69.2 69.2 71.1
17/07/2022 17:38:49 67.2 69.82 73.73 67.9 65.3 67.8 68.88 70.46 75.13 69.2 69.2 71.1
17/07/2022 17:38:50 72.29 72.3 73.73 67.9 65.3 67.8 73.95 73.31 75.13 69.2 69.2 71.1
17/07/2022 17:38:51 68.12 70.26 73.73 67.9 65.3 67.8 69.1 72.04 75.13 69.2 69.2 71.1
17/07/2022 17:38:52 72.13 72.37 73.73 68 65.3 67.8 71.93 72.25 75.13 69.3 69.2 71.1
17/07/2022 17:38:53 66.53 70.76 73.73 68 65.3 67.8 67.82 71.16 75.13 69.3 69.3 71.1
17/07/2022 17:38:54 65.66 68.85 73.73 68 65.3 67.8 66.99 69.61 75.13 69.3 69.3 71.1
17/07/2022 17:38:55 60.6 66.55 73.73 68 65.3 67.8 64.88 67.61 75.13 69.3 69.2 71.1
17/07/2022 17:38:56 62.67 63.9 73.73 68 65.3 67.8 66.33 66.91 75.13 69.3 69.2 71.1
17/07/2022 17:38:57 61.25 63.29 73.73 68 65.3 67.8 64.95 66.14 75.13 69.3 69.2 71.1
17/07/2022 17:38:58 66.57 65.9 73.73 68 65.3 67.8 68.19 67.81 75.13 69.3 69.2 71.1
17/07/2022 17:38:59 67.47 67.41 73.73 68 65.3 67.8 68.95 68.8 75.13 69.3 69.2 71.1
17/07/2022 17:39:00 67.82 67.89 73.73 68 65.3 67.8 69.07 69.22 75.13 69.3 69.2 71.1
17/07/2022 17:39:01 69.13 69.3 73.73 68 65.4 67.8 71.85 71.61 75.13 69.3 69.2 71.1
17/07/2022 17:39:02 66.67 68.5 73.73 68 65.4 67.8 68.69 71.74 75.13 69.3 69.2 71.1
17/07/2022 17:39:03 65.76 67.61 73.39 68 65.4 67.8 68.16 70.03 74.48 69.3 69.2 71.1
17/07/2022 17:39:04 64.05 67.3 73.39 68 65.4 67.8 67.02 69.21 74.48 69.3 69.2 71.1
17/07/2022 17:39:05 63.38 65.34 73.39 68 65.4 67.8 67.54 68.05 74.48 69.3 69.2 71.1
17/07/2022 17:39:06 63.42 64.22 73.39 68 65.4 67.8 66.63 67.79 74.48 69.3 69.2 71.1
17/07/2022 17:39:07 62.84 63.75 72.37 68 65.4 67.8 66.34 67.23 73.31 69.3 69.2 71.1
17/07/2022 17:39:08 71.28 70.34 72.37 68.1 65.4 67.8 72.14 71.41 73.31 69.4 69.2 71.1
17/07/2022 17:39:09 60.18 70.3 72.37 68.1 65.4 67.8 63.76 71.35 73.31 69.4 69.2 71.1
17/07/2022 17:39:10 62.83 66.63 72.37 68.1 65.4 67.8 64.57 68.13 73.31 69.4 69.2 71.1
17/07/2022 17:39:11 77.83 77.42 77.42 68.2 65.5 67.8 78.42 78.02 78.02 69.5 69.3 71.1
17/07/2022 17:39:12 69.19 77.57 77.57 68.2 65.5 67.8 70.63 78.22 78.22 69.5 69.3 71.1
17/07/2022 17:39:13 62.93 73.84 77.57 68.2 65.5 67.8 65.34 74.59 78.22 69.4 69.3 71.1
17/07/2022 17:39:14 61.06 70.27 77.57 68.2 65.5 67.8 64.55 71.21 78.22 69.4 69.3 71.1
17/07/2022 17:39:15 74 73.74 77.57 68.2 65.5 67.8 72.7 72.81 78.22 69.4 69.3 71.1
17/07/2022 17:39:16 68.81 72.24 77.57 68.2 65.5 67.8 68.08 71.36 78.22 69.4 69.3 71.1
17/07/2022 17:39:17 57.87 69.65 77.57 68.2 65.5 67.8 61.85 68.92 78.22 69.4 69.3 71.1
17/07/2022 17:39:18 78.25 77.73 77.73 68.4 65.6 67.8 79.29 78.39 78.39 69.6 69.3 71.1
17/07/2022 17:39:19 79.19 80.27 80.27 68.6 65.7 67.8 78.57 80.19 80.19 69.7 69.3 71.1
17/07/2022 17:39:20 65.97 77.7 80.27 68.6 65.7 67.8 66.71 77.63 80.19 69.7 69.3 71.1
17/07/2022 17:39:21 63.17 73.79 80.27 68.6 65.7 67.8 63.6 73.83 80.19 69.7 69.3 71.1
17/07/2022 17:39:22 62.58 70.22 80.27 68.6 65.7 67.8 63.52 70.26 80.19 69.7 69.3 71.1
17/07/2022 17:39:23 74.1 73.77 80.27 68.6 65.8 67.8 72.67 72.47 80.19 69.7 69.3 71.1
17/07/2022 17:39:24 70.69 72.92 80.27 68.6 65.8 67.8 69.25 71.69 80.19 69.7 69.3 71.1
17/07/2022 17:39:25 68.43 71.76 80.27 68.6 65.8 67.8 67 70.42 80.19 69.7 69.3 71.1
17/07/2022 17:39:26 71.1 71.38 80.27 68.7 65.8 67.8 69.41 69.75 80.19 69.7 69.3 71.1
17/07/2022 17:39:27 58.31 71.36 80.27 68.7 65.8 67.8 60.74 69.74 80.19 69.7 69.3 71.1
17/07/2022 17:39:28 62.08 67.4 80.27 68.7 65.8 67.8 63.38 66.25 80.19 69.7 69.3 71.1
17/07/2022 17:39:29 65.83 66.39 80.27 68.7 65.8 67.8 67.61 67.25 80.19 69.7 69.3 71.1
17/07/2022 17:39:30 71.23 70.55 80.27 68.7 65.8 67.8 70.27 69.74 80.19 69.8 69.3 71.1
17/07/2022 17:39:31 64.61 70.82 80.27 68.7 65.8 67.8 64.92 69.92 80.19 69.8 69.3 71.1
17/07/2022 17:39:32 64.62 67.72 80.27 68.7 65.8 67.8 65.88 67.67 80.19 69.8 69.3 71.1
17/07/2022 17:39:33 63.49 65.79 80.27 68.7 65.8 67.8 66.7 67 80.19 69.8 69.3 71.1
17/07/2022 17:39:34 73.4 73.13 80.27 68.7 65.8 67.8 84.87 84.07 84.07 70.2 69.5 71.2
17/07/2022 17:39:35 62.03 69.9 80.27 68.7 65.8 67.8 66.53 80.81 84.07 70.2 69.5 71.2
17/07/2022 17:39:36 68.12 68.72 80.27 68.8 65.8 67.8 69.4 76.84 84.07 70.2 69.5 71.2
17/07/2022 17:39:37 67.29 69.23 80.27 68.8 65.9 67.8 68.56 73.7 84.07 70.2 69.5 71.2
17/07/2022 17:39:38 68.1 68.32 80.27 68.7 65.9 67.8 70 71.06 84.07 70.2 69.5 71.2
17/07/2022 17:39:39 64.25 68.77 80.27 68.8 65.9 67.8 68.57 71.3 84.07 70.2 69.5 71.2
17/07/2022 17:39:40 71.2 71.03 80.27 68.8 65.9 67.8 71.92 72 84.07 70.2 69.5 71.2
17/07/2022 17:39:41 70.08 70.6 80.27 68.8 65.9 67.8 72.68 72.77 84.07 70.2 69.5 71.2
17/07/2022 17:39:42 74.31 74.57 80.27 68.8 65.9 67.8 73.99 74.55 84.07 70.3 69.5 71.2
17/07/2022 17:39:43 71.06 75.16 80.27 68.8 65.9 67.8 71.76 75.04 84.07 70.3 69.5 71.2
17/07/2022 17:39:44 65.8 72.37 80.27 68.8 65.9 67.8 70.79 72.79 84.07 70.3 69.5 71.2
17/07/2022 17:39:45 69.99 71.04 80.27 68.7 65.9 67.8 72.05 72.72 84.07 70.2 69.5 71.2
17/07/2022 17:39:46 70.2 70.93 80.27 68.7 66 67.8 72.46 72.83 84.07 70.2 69.5 71.2
17/07/2022 17:39:47 60.16 69.9 80.27 68.7 66 67.8 66.11 72.14 84.07 70.2 69.5 71.2
17/07/2022 17:39:48 74.55 74.19 80.27 68.8 66 67.9 74.38 74.16 84.07 70.3 69.5 71.2
17/07/2022 17:39:49 65.95 72.01 77.7 68.8 66 67.9 68.28 72.47 84.07 70.3 69.5 71.2
17/07/2022 17:39:50 72.55 72.68 75.16 68.8 66 67.9 72.53 72.67 84.07 70.3 69.5 71.2
17/07/2022 17:39:51 63.63 72.33 75.16 68.8 66 67.9 69.24 72.43 84.07 70.3 69.5 71.2
17/07/2022 17:39:52 65.16 69.08 75.16 68.8 66 67.9 68.79 70.79 84.07 70.3 69.5 71.2
17/07/2022 17:39:53 70.46 70.49 75.16 68.8 66 67.9 72.57 72.45 84.07 70.3 69.5 71.2
17/07/2022 17:39:54 69.14 70.51 75.16 68.8 66 67.9 71.43 72.45 84.07 70.3 69.5 71.2
17/07/2022 17:39:55 66.3 70.07 75.16 68.8 66 67.9 70.21 72.06 84.07 70.3 69.5 71.2
17/07/2022 17:39:56 69.2 70.68 75.16 68.8 66 67.9 70.48 72.2 84.07 70.3 69.5 71.2
17/07/2022 17:39:57 66.63 68.86 75.16 68.8 66 67.8 68.9 70.57 84.07 70.3 69.5 71.2
17/07/2022 17:39:58 62.73 66.6 75.16 68.8 66 67.8 66.39 69.07 84.07 70.3 69.5 71.2
17/07/2022 17:39:59 71.76 70.87 75.16 68.8 66.1 67.8 72.46 71.4 84.07 70.3 69.5 71.2
17/07/2022 17:40:00 73.56 73.37 75.16 68.9 66.1 67.9 75.6 75.19 84.07 70.4 69.5 71.2
17/07/2022 17:40:01 63.18 71.9 75.16 68.9 66.1 67.9 67.63 73.85 84.07 70.4 69.5 71.2
17/07/2022 17:40:02 70.52 70.49 75.16 68.9 66.1 67.9 73.07 72.64 84.07 70.4 69.5 71.2
17/07/2022 17:40:03 63.32 69.72 75.16 68.9 66.1 67.9 69.93 72.64 84.07 70.4 69.5 71.2
17/07/2022 17:40:04 71.64 71.22 75.16 68.9 66.1 67.9 73.38 73.1 80.81 70.4 69.5 71.2
17/07/2022 17:40:05 69.15 71.22 75.16 68.9 66.1 67.9 70.87 73.1 76.84 70.4 69.5 71.2
17/07/2022 17:40:06 64.94 70.18 75.16 68.9 66.1 67.9 67.48 71.85 75.19 70.4 69.5 71.2
17/07/2022 17:40:07 68.14 69.75 75.16 68.9 66.1 67.9 69.46 70.79 75.19 70.4 69.5 71.2
17/07/2022 17:40:08 68.83 69.25 75.16 68.9 66.1 67.9 69.91 70.11 75.19 70.4 69.5 71.2
17/07/2022 17:40:09 63.67 68.64 75.16 68.9 66.1 67.9 70.49 70.8 75.19 70.4 69.5 71.2
17/07/2022 17:40:10 69.81 69.68 75.16 68.9 66.2 67.9 71.02 71.71 75.19 70.4 69.5 71.2
17/07/2022 17:40:11 74.85 73.93 75.16 68.9 66.2 67.9 75.55 74.14 75.19 70.4 69.5 71.2
17/07/2022 17:40:12 67.81 72.36 75.16 68.9 66.2 67.9 70.95 73.94 75.19 70.4 69.5 71.2
17/07/2022 17:40:13 69.25 70.47 74.19 68.9 66.2 67.9 71.46 72.3 75.19 70.4 69.5 71.2
17/07/2022 17:40:14 70.88 71.06 74.19 68.9 66.2 67.9 72.6 72.64 75.19 70.5 69.5 71.2
17/07/2022 17:40:15 65.8 70.28 74.19 68.9 66.2 67.9 69.9 72.26 75.19 70.5 69.5 71.2
17/07/2022 17:40:16 64.42 68.06 74.19 68.8 66.2 67.9 70.5 70.95 75.19 70.4 69.5 71.2
17/07/2022 17:40:17 69.64 69.71 74.19 68.8 66.2 67.9 83.95 83.02 83.02 70.7 69.6 71.2
17/07/2022 17:40:18 82.4 81.71 81.71 69.1 66.4 67.9 82.78 83.31 83.31 70.9 69.7 71.2
17/07/2022 17:40:19 65.87 80.66 81.71 69.1 66.4 67.9 69.41 82.24 83.31 70.9 69.7 71.2
17/07/2022 17:40:20 62.5 76.65 81.71 69.1 66.4 67.9 68.27 78.34 83.31 70.9 69.7 71.2
17/07/2022 17:40:21 64.44 72.69 81.71 69.1 66.4 67.9 69.09 74.78 83.31 70.9 69.7 71.2
17/07/2022 17:40:22 69.44 70.43 81.71 69.1 66.4 67.9 71.17 72.44 83.31 70.9 69.7 71.2
17/07/2022 17:40:23 70.1 70.92 81.71 69.1 66.4 67.9 72.49 72.91 83.31 70.9 69.7 71.2
17/07/2022 17:40:24 61.42 69.55 81.71 69.1 66.4 67.9 68.8 71.9 83.31 70.9 69.7 71.2
17/07/2022 17:40:25 71.59 71.34 81.71 69.1 66.5 67.9 73.23 73.26 83.31 70.9 69.7 71.2
17/07/2022 17:40:26 67.48 69.96 81.71 69.1 66.5 67.9 69.8 72.19 83.31 70.9 69.7 71.2
17/07/2022 17:40:27 67.31 68.43 81.71 69.1 66.5 67.9 71 71.32 83.31 70.9 69.7 71.2
17/07/2022 17:40:28 61.69 67.67 81.71 69.1 66.5 67.9 69.22 70.75 83.31 70.9 69.7 71.2
17/07/2022 17:40:29 67.86 67.59 81.71 69.1 66.5 67.9 70.24 70.51 83.31 70.9 69.7 71.2
17/07/2022 17:40:30 69.36 69.45 81.71 69.1 66.5 67.9 81.01 80.22 83.31 71.1 69.8 71.2
17/07/2022 17:40:31 62.47 68.45 81.71 69.1 66.5 67.9 70.9 79.07 83.31 71.1 69.8 71.2
17/07/2022 17:40:32 60.24 65.77 81.71 69.1 66.5 67.9 69.58 75.86 83.31 71.1 69.8 71.2
17/07/2022 17:40:33 60.18 63.15 81.71 69 66.5 67.9 67.28 73.01 83.31 71 69.8 71.2
17/07/2022 17:40:34 71.05 70.17 81.71 69 66.5 67.9 76.04 75.31 83.31 71.1 69.8 71.2
17/07/2022 17:40:35 57.77 68.33 81.71 69 66.5 67.9 67.92 74.07 83.31 71.1 69.8 71.2
17/07/2022 17:40:36 59.94 64.66 81.71 68.9 66.5 67.9 70.24 71.18 83.31 71.1 69.8 71.2
17/07/2022 17:40:37 78.38 77.73 81.71 69.1 66.6 67.9 80.88 80.14 83.31 71.2 69.8 71.2
17/07/2022 17:40:38 66.65 77.2 81.71 69.1 66.6 67.9 72.33 79.86 83.31 71.2 69.9 71.2
17/07/2022 17:40:39 73.82 75.31 81.71 69.1 66.6 67.9 76.86 78.14 83.31 71.2 69.9 71.2
17/07/2022 17:40:40 71.98 74.27 81.71 69.1 66.6 67.9 75.61 77.33 83.31 71.3 69.9 71.2
17/07/2022 17:40:41 73.91 73.91 81.71 69.1 66.6 67.9 76.3 76.57 83.31 71.3 69.9 71.2
17/07/2022 17:40:42 66.07 72.97 81.71 69.1 66.6 67.9 74.45 75.84 83.31 71.3 69.9 71.2
17/07/2022 17:40:43 60.22 69.9 81.71 69.1 66.6 67.9 72.32 75.23 83.31 71.3 69.9 71.2
17/07/2022 17:40:44 62.23 66.31 81.71 69.1 66.6 67.9 71.72 73.75 83.31 71.3 69.9 71.2
17/07/2022 17:40:45 62.29 64.32 81.71 69.1 66.6 67.9 72.6 72.89 83.31 71.3 69.9 71.2
17/07/2022 17:40:46 63.4 63.65 81.71 69.1 66.6 67.9 70.77 73.04 83.31 71.3 69.9 71.2
17/07/2022 17:40:47 60.85 63.63 81.71 69.1 66.6 67.9 71.26 72.34 83.31 71.3 69.9 71.2
17/07/2022 17:40:48 63.12 62.96 80.66 69.1 66.6 67.9 71.7 71.9 82.24 71.4 69.9 71.2
17/07/2022 17:40:49 61.49 62.73 77.73 69.1 66.6 67.9 71.65 72.38 80.22 71.4 69.9 71.2
17/07/2022 17:40:50 60.98 62.2 77.73 69.1 66.6 67.9 72.31 72.3 80.22 71.4 69.9 71.2
17/07/2022 17:40:51 60.1 61.46 77.73 69.1 66.6 67.9 71.31 72.45 80.22 71.4 69.9 71.2
17/07/2022 17:40:52 61.02 61.25 77.73 69.1 66.6 67.9 71.61 71.91 80.22 71.4 69.9 71.2
17/07/2022 17:40:53 63.23 62.76 77.73 69.1 66.6 67.9 72.77 72.94 80.22 71.4 69.9 71.2
17/07/2022 17:40:54 62.12 62.76 77.73 69 66.6 67.9 71.77 72.62 80.22 71.4 69.9 71.2
17/07/2022 17:40:55 62.98 63.13 77.73 69 66.6 67.9 72.75 72.9 80.22 71.4 69.9 71.2
17/07/2022 17:40:56 59.9 63.1 77.73 69 66.6 67.9 71.87 73.04 80.22 71.4 69.9 71.2
17/07/2022 17:40:57 60.55 61.4 77.73 69 66.6 67.9 71.21 71.9 80.22 71.4 69.9 71.2
17/07/2022 17:40:58 64.34 63.32 77.73 69 66.6 67.9 71.41 72.31 80.22 71.4 69.9 71.2
17/07/2022 17:40:59 60.23 63.16 77.73 69 66.6 67.9 71.52 72.14 80.22 71.4 69.9 71.2
17/07/2022 17:41:00 60.96 61.71 77.73 69 66.6 67.9 70.77 71.43 80.14 71.4 69.9 71.2
17/07/2022 17:41:01 61.15 61.42 77.73 69 66.6 67.9 71.24 71.54 80.14 71.4 69.9 71.2
17/07/2022 17:41:02 60.77 61.13 77.73 69 66.6 67.9 71.51 72.3 80.14 71.4 69.9 71.2
17/07/2022 17:41:03 69.03 68.11 77.73 68.9 66.6 67.9 73.98 73.19 80.14 71.4 69.9 71.2
17/07/2022 17:41:04 64.19 67.08 77.73 68.9 66.6 67.9 72.74 73.96 80.14 71.4 69.9 71.2
17/07/2022 17:41:05 62.98 65.75 77.73 68.9 66.6 67.9 71.13 72.67 80.14 71.5 69.9 71.2
17/07/2022 17:41:06 65 65.08 77.73 68.9 66.6 67.9 70.59 71.89 80.14 71.5 69.9 71.2
17/07/2022 17:41:07 64.48 65.01 77.2 68.9 66.6 67.9 72.73 72.66 79.86 71.5 69.9 71.2
17/07/2022 17:41:08 64.98 65.45 75.31 68.9 66.6 67.9 71.81 72.42 78.14 71.5 69.9 71.2
17/07/2022 17:41:09 62.83 64.56 74.27 68.9 66.6 67.9 70.83 72.17 77.33 71.5 69.9 71.2
17/07/2022 17:41:10 63.92 64.01 73.91 68.9 66.6 67.9 70.22 71.79 76.57 71.5 69.9 71.2
17/07/2022 17:41:11 63.47 63.82 72.97 68.8 66.6 67.9 74.04 73.57 75.84 71.5 70 71.2
17/07/2022 17:41:12 62.48 63.79 69.9 68.8 66.6 67.9 72.51 73.08 75.23 71.5 70 71.2
17/07/2022 17:41:13 63.52 63.53 68.11 68.8 66.6 67.9 72.42 73.25 73.96 71.5 70 71.2
17/07/2022 17:41:14 61.39 63.26 68.11 68.8 66.6 67.9 70.79 72.33 73.96 71.5 70 71.2
17/07/2022 17:41:15 64.97 64.34 68.11 68.8 66.6 67.9 71.1 71.71 73.96 71.5 70 71.2
17/07/2022 17:41:16 65.2 65.17 68.11 68.8 66.6 67.9 71.88 72.05 73.96 71.6 70 71.2
17/07/2022 17:41:17 63.42 65 68.11 68.8 66.6 67.9 70.95 71.83 73.96 71.6 70 71.2
17/07/2022 17:41:18 66.04 65.58 68.11 68.8 66.6 67.9 70.7 71.95 73.96 71.6 70 71.2
17/07/2022 17:41:19 65.25 66.1 68.11 68.8 66.6 67.9 70.92 71.78 73.96 71.6 70 71.2
17/07/2022 17:41:20 66.44 66.41 68.11 68.8 66.6 67.9 71.29 71.51 73.96 71.6 70 71.2
17/07/2022 17:41:21 63.45 65.85 68.11 68.8 66.6 67.9 70.75 71.44 73.96 71.6 70 71.2
17/07/2022 17:41:22 63.89 64.45 68.11 68.8 66.6 67.9 71.16 71.34 73.96 71.6 70 71.2
17/07/2022 17:41:23 64.3 65.06 68.11 68.8 66.6 67.9 72.64 72.66 73.96 71.6 70 71.2
17/07/2022 17:41:24 64.01 64.42 68.11 68.8 66.6 67.9 72.08 72.52 73.96 71.6 70 71.2
17/07/2022 17:41:25 62.65 64.31 68.11 68.7 66.6 67.9 70.75 72.13 73.96 71.6 70 71.2
17/07/2022 17:41:26 65.74 65.22 68.11 68.7 66.6 67.9 73.51 73.04 73.96 71.6 70 71.2
17/07/2022 17:41:27 70.19 69.7 69.7 68.7 66.7 67.9 73.91 73.97 73.97 71.6 70 71.2
17/07/2022 17:41:28 64.79 69.66 69.7 68.7 66.7 67.9 71.52 73.57 73.97 71.6 70 71.2
17/07/2022 17:41:29 66.94 67.42 69.7 68.7 66.7 67.9 73.62 73.61 73.97 71.6 70 71.2
17/07/2022 17:41:30 65.5 67.46 69.7 68.7 66.7 67.9 71.23 73.44 73.97 71.6 70 71.2
17/07/2022 17:41:31 63.27 65.92 69.7 68.7 66.7 67.9 71.69 72.47 73.97 71.6 70 71.2
17/07/2022 17:41:32 62.37 64.57 69.7 68.7 66.7 67.9 71.67 72.22 73.97 71.6 70 71.2
17/07/2022 17:41:33 58.41 63.22 69.7 68.6 66.7 67.8 70.24 71.88 73.97 71.6 70 71.2
17/07/2022 17:41:34 60.69 61.04 69.7 68.6 66.7 67.8 70.83 71.35 73.97 71.6 70 71.2
17/07/2022 17:41:35 60.86 61.43 69.7 68.6 66.7 67.8 70.86 71.87 73.97 71.6 70 71.2
17/07/2022 17:41:36 61.47 61.49 69.7 68.6 66.7 67.8 67 70.67 73.97 71.6 70 71.2
17/07/2022 17:41:37 59.85 61.48 69.7 68.5 66.7 67.8 64.83 68.71 73.97 71.5 70 71.2
17/07/2022 17:41:38 62.68 62.11 69.7 68.5 66.7 67.8 65.93 66.6 73.97 71.5 70 71.2
17/07/2022 17:41:39 61.36 62.67 69.7 68.5 66.7 67.8 64.76 66.49 73.97 71.5 70 71.2
17/07/2022 17:41:40 64.78 64.58 69.7 68.5 66.7 67.8 66.93 66.85 73.97 71.5 70 71.2
17/07/2022 17:41:41 64.87 64.86 69.7 68.4 66.7 67.8 67.69 67.42 73.97 71.5 70 71.2
17/07/2022 17:41:42 65.2 66.11 69.7 68.4 66.7 67.8 67.06 67.91 73.97 71.5 70 71.2
17/07/2022 17:41:43 66.51 66.67 69.7 68.4 66.7 67.8 76.4 75.6 75.6 71.5 70 71.2
17/07/2022 17:41:44 63.33 66.05 69.7 68.4 66.7 67.8 68.27 75.06 75.6 71.5 70 71.2
17/07/2022 17:41:45 62.66 64.56 69.7 68.4 66.7 67.8 71.14 72.12 75.6 71.5 70 71.2
17/07/2022 17:41:46 62.02 63.74 69.7 68.4 66.7 67.8 71.2 72.25 75.6 71.5 70 71.2
17/07/2022 17:41:47 62.07 62.65 69.7 68.2 66.7 67.8 71.47 71.91 75.6 71.4 70 71.2
17/07/2022 17:41:48 63.11 63.17 69.7 68.2 66.7 67.8 71.83 72.12 75.6 71.4 70 71.2
17/07/2022 17:41:49 62.96 63.34 69.7 68.2 66.7 67.8 71.65 71.96 75.6 71.4 70 71.2
17/07/2022 17:41:50 64.07 64.08 69.7 68.2 66.7 67.8 70.73 72.06 75.6 71.5 70 71.2
17/07/2022 17:41:51 71.81 70.49 70.49 68.3 66.7 67.8 74.48 73.63 75.6 71.5 70 71.2
17/07/2022 17:41:52 79.15 78.56 78.56 68.4 66.8 67.9 80.36 79.85 79.85 71.6 70 71.2
17/07/2022 17:41:53 66.4 76.63 78.56 68.4 66.8 67.9 72.51 78.15 79.85 71.6 70 71.2
17/07/2022 17:41:54 70.68 73.96 78.56 68.4 66.8 67.9 74.34 75.88 79.85 71.6 70 71.2
17/07/2022 17:41:55 63.34 71.18 78.56 68.4 66.8 67.9 72 74.53 79.85 71.6 70 71.2
17/07/2022 17:41:56 65.6 67.9 78.56 68.5 66.8 67.9 72.23 73.06 79.85 71.6 70 71.2
17/07/2022 17:41:57 63.14 67.13 78.56 68.5 66.8 67.9 72.01 72.85 79.85 71.7 70 71.2
17/07/2022 17:41:58 70.26 69.61 78.56 68.5 66.8 67.9 72.75 73.03 79.85 71.7 70 71.2
17/07/2022 17:41:59 67.35 69.61 78.56 68.5 66.8 67.9 72.76 73.58 79.85 71.7 70 71.3
17/07/2022 17:42:00 65.94 68.66 78.56 68.5 66.8 67.9 72.01 72.84 79.85 71.7 70 71.3
17/07/2022 17:42:01 66.77 67.69 78.56 68.5 66.8 67.9 72.5 72.78 79.85 71.7 70 71.3
17/07/2022 17:42:02 69.12 69.49 78.56 68.5 66.8 67.9 73.48 73.81 79.85 71.7 70 71.3
17/07/2022 17:42:03 65.33 68.46 78.56 68.5 66.8 67.9 72.85 73.47 79.85 71.7 70.1 71.3
17/07/2022 17:42:04 69.51 69.29 78.56 68.5 66.8 67.9 73.74 73.96 79.85 71.8 70.1 71.3
17/07/2022 17:42:05 72.89 72.32 78.56 68.5 66.8 67.9 74.62 74.71 79.85 71.8 70.1 71.3
17/07/2022 17:42:06 67.51 72.32 78.56 68.5 66.8 67.9 72.36 74.81 79.85 71.8 70.1 71.3
17/07/2022 17:42:07 64.61 70.06 78.56 68.5 66.8 67.9 71.22 73.67 79.85 71.8 70.1 71.3
17/07/2022 17:42:08 70.6 70.47 78.56 68.5 66.8 67.9 73.33 73.68 79.85 71.8 70.1 71.3
17/07/2022 17:42:09 67.41 69.76 78.56 68.5 66.8 67.9 72.32 72.99 79.85 71.8 70.1 71.3
17/07/2022 17:42:10 62.83 67.85 78.56 68.5 66.8 67.9 72.27 72.73 79.85 71.8 70.1 71.3
17/07/2022 17:42:11 70.14 69.42 78.56 68.6 66.8 67.9 74.3 74.03 79.85 71.9 70.1 71.3
17/07/2022 17:42:12 65.34 68.17 78.56 68.6 66.8 67.9 72.63 73.59 79.85 71.9 70.1 71.3
17/07/2022 17:42:13 64.73 66.82 78.56 68.6 66.8 67.9 72.63 73.15 79.85 71.9 70.1 71.3
17/07/2022 17:42:14 77.61 76.89 78.56 68.7 66.9 67.9 78.9 78.54 79.85 71.9 70.1 71.3
17/07/2022 17:42:15 64.43 76.38 78.56 68.7 66.9 67.9 71.12 78 79.85 72 70.1 71.3
17/07/2022 17:42:16 74.89 75.09 78.56 68.7 66.9 67.9 77.69 77.66 79.85 72 70.1 71.3
17/07/2022 17:42:17 67.19 75.1 78.56 68.7 66.9 67.9 72.42 77.64 79.85 72 70.1 71.3
17/07/2022 17:42:18 79.3 78.68 78.68 68.9 67 67.9 79.17 79.05 79.85 72.1 70.2 71.3
17/07/2022 17:42:19 70.68 76.57 78.68 68.9 67 67.9 73.48 77.23 79.85 72.1 70.2 71.3
17/07/2022 17:42:20 67.75 74.18 78.68 68.9 67 67.9 72.39 75.49 79.85 72.1 70.2 71.3
17/07/2022 17:42:21 68.3 71.76 78.68 68.9 67 67.9 72.43 74.16 79.85 72.1 70.2 71.3
17/07/2022 17:42:22 68.07 69.96 78.68 68.9 67 67.9 73.26 73.87 79.05 72.1 70.2 71.3
17/07/2022 17:42:23 63.32 68.24 78.68 68.9 67 67.9 72.05 73.57 79.05 72.1 70.2 71.3
17/07/2022 17:42:24 79.31 78.22 78.68 69 67.1 67.9 83.61 82.58 82.58 72.3 70.3 71.3
17/07/2022 17:42:25 68.65 78.3 78.68 69 67.1 67.9 75.1 82.7 82.7 72.3 70.3 71.3
17/07/2022 17:42:26 67.55 74.59 78.68 69.1 67.1 67.9 73.62 79.38 82.7 72.4 70.3 71.3
17/07/2022 17:42:27 70.71 72.08 78.68 69.1 67.1 67.9 74.18 76.88 82.7 72.4 70.3 71.3
17/07/2022 17:42:28 74.3 74.16 78.68 69.1 67.2 67.9 75.92 76.19 82.7 72.4 70.3 71.3
17/07/2022 17:42:29 69.52 73.42 78.68 69.1 67.2 67.9 73.1 75.79 82.7 72.4 70.3 71.3
17/07/2022 17:42:30 67.87 71.36 78.68 69.1 67.2 67.9 71.29 74.51 82.7 72.4 70.3 71.3
17/07/2022 17:42:31 68.71 70.28 78.68 69.1 67.2 67.9 73.11 73.61 82.7 72.4 70.3 71.3
17/07/2022 17:42:32 78 77.38 78.68 69.2 67.2 67.9 80.72 80.08 82.7 72.5 70.4 71.3
17/07/2022 17:42:33 77.84 78.29 78.68 69.3 67.3 67.9 80.35 80.84 82.7 72.6 70.4 71.3
17/07/2022 17:42:34 72.9 76.32 78.68 69.3 67.3 68 74.78 79.01 82.7 72.6 70.4 71.3
17/07/2022 17:42:35 69.55 74.43 78.68 69.3 67.3 68 73.09 76.81 82.7 72.6 70.4 71.3
17/07/2022 17:42:36 66.12 72.23 78.68 69.3 67.3 68 74.74 75.41 82.7 72.6 70.4 71.3
17/07/2022 17:42:37 75.17 75.03 78.68 69.4 67.3 68 77.39 77.51 82.7 72.7 70.4 71.3
17/07/2022 17:42:38 77.5 77.36 78.68 69.5 67.4 68 79.66 79.64 82.7 72.7 70.5 71.4
17/07/2022 17:42:39 72.49 78 78.68 69.5 67.4 68 76.41 80.36 82.7 72.8 70.5 71.4
17/07/2022 17:42:40 77.61 77.72 78.68 69.6 67.4 68 79.23 79.45 82.7 72.8 70.5 71.4
17/07/2022 17:42:41 65.5 76.61 78.68 69.6 67.4 68 72.26 78.59 82.7 72.9 70.5 71.4
17/07/2022 17:42:42 65.35 72.96 78.68 69.6 67.5 68 72.93 75.89 82.7 72.9 70.5 71.4
17/07/2022 17:42:43 63.56 69.81 78.68 69.6 67.5 68 72.27 74.3 82.7 72.9 70.5 71.4
17/07/2022 17:42:44 61.23 66.98 78.68 69.6 67.5 68 70.39 73.04 82.7 72.9 70.5 71.4
17/07/2022 17:42:45 65.68 65.4 78.68 69.6 67.4 68 71.26 71.82 82.7 72.9 70.5 71.4
17/07/2022 17:42:46 63.95 65.03 78.68 69.6 67.4 68 70.19 71.76 82.7 72.9 70.5 71.4
17/07/2022 17:42:47 71.21 70.82 78.68 69.6 67.5 68 74.18 73.9 82.7 72.9 70.5 71.4
17/07/2022 17:42:48 65.09 69.82 78.3 69.6 67.5 68 72.77 73.54 82.7 72.9 70.5 71.4
17/07/2022 17:42:49 61.19 67.54 78.3 69.6 67.5 68 71.12 72.86 82.7 72.9 70.5 71.4
17/07/2022 17:42:50 62.59 64.85 78.3 69.6 67.5 68 71.41 72.37 82.7 72.9 70.5 71.4
17/07/2022 17:42:51 59.92 63.54 78.3 69.6 67.5 68 70.07 72.21 82.7 72.9 70.5 71.4
17/07/2022 17:42:52 59.79 61.84 78.3 69.6 67.5 68 68.16 70.68 82.7 72.9 70.5 71.4
17/07/2022 17:42:53 59.67 60.56 78.3 69.6 67.5 68 64.41 69.11 82.7 72.9 70.5 71.4
17/07/2022 17:42:54 58.46 59.93 78.3 69.6 67.5 68 63.35 66.67 82.7 72.9 70.5 71.4
17/07/2022 17:42:55 56.89 58.89 78.29 69.5 67.5 68 62.19 64.8 80.84 72.9 70.5 71.4
17/07/2022 17:42:56 60.01 59.74 78.29 69.5 67.5 68 63.66 63.68 80.84 72.9 70.5 71.4
17/07/2022 17:42:57 60.5 61.18 78.29 69.5 67.5 68 63.27 64.16 80.84 72.9 70.5 71.4
17/07/2022 17:42:58 58.82 59.81 78.29 69.5 67.5 68 63.74 63.8 80.84 72.9 70.5 71.4
17/07/2022 17:42:59 60.53 60.54 78.29 69.5 67.5 68 64.17 64.19 80.84 72.9 70.5 71.4
17/07/2022 17:43:00 61.45 61.39 78.29 69.5 67.5 68 65.02 64.92 80.84 72.9 70.5 71.4
17/07/2022 17:43:01 60.55 61.93 78.29 69.5 67.5 68 64.25 65.27 80.84 72.9 70.5 71.4
17/07/2022 17:43:02 59.4 60.5 78.29 69.5 67.5 68 63.37 64.27 80.84 72.9 70.5 71.4
17/07/2022 17:43:03 61.81 61.34 78 69.4 67.5 68 64.58 64.34 80.36 72.9 70.5 71.4
17/07/2022 17:43:04 57.14 61.3 78 69.4 67.5 68 61.91 64.27 80.36 72.9 70.5 71.4
17/07/2022 17:43:05 58.35 59 78 69.4 67.5 68 63.32 63.4 80.36 72.9 70.5 71.4
17/07/2022 17:43:06 56.03 58.94 78 69.4 67.5 68 61.57 63.4 80.36 72.9 70.5 71.4
17/07/2022 17:43:07 58.73 58.4 78 69.4 67.5 68 64.31 63.83 80.36 72.9 70.5 71.4
17/07/2022 17:43:08 55.49 58.27 78 69.4 67.5 68 62.3 63.72 80.36 72.9 70.5 71.4
17/07/2022 17:43:09 57.93 58.17 77.72 69.4 67.5 68 63.02 63.31 79.45 72.9 70.5 71.4
17/07/2022 17:43:10 57.98 57.79 76.61 69.4 67.5 68 63.11 63.14 78.59 72.9 70.5 71.4
17/07/2022 17:43:11 64.51 63.41 72.96 69.4 67.5 68 67 66.19 75.89 72.9 70.5 71.4
17/07/2022 17:43:12 64.64 64.92 70.82 69.4 67.5 68 67.22 67.5 74.3 72.9 70.5 71.4
17/07/2022 17:43:13 61.8 63.94 70.82 69.4 67.5 68 65.19 66.61 73.9 72.9 70.5 71.4
17/07/2022 17:43:14 64.53 64.28 70.82 69.4 67.5 68 66.28 66.29 73.9 72.9 70.5 71.4
17/07/2022 17:43:15 64.65 65.19 70.82 69.4 67.5 68 66.24 66.78 73.9 72.9 70.5 71.4
17/07/2022 17:43:16 62.73 64.32 70.82 69.4 67.5 68 63.66 66.15 73.9 72.9 70.5 71.4
17/07/2022 17:43:17 64.89 65.05 69.82 69.4 67.5 68 66.56 66.61 73.54 72.9 70.5 71.4
17/07/2022 17:43:18 63.28 65.49 67.54 69.4 67.5 68 65.44 67.09 72.86 72.9 70.5 71.4
17/07/2022 17:43:19 58.29 63.9 65.49 69.4 67.5 68 62.23 65.74 72.37 72.9 70.5 71.4
17/07/2022 17:43:20 64.61 64.39 65.49 69.4 67.5 68 66.1 66.01 72.21 72.9 70.5 71.4
17/07/2022 17:43:21 54.67 63.73 65.49 69.4 67.5 68 59.66 65.41 70.68 72.9 70.5 71.4
17/07/2022 17:43:22 62.05 61.86 65.49 69.4 67.5 68 64.66 64.19 69.11 72.9 70.5 71.4
17/07/2022 17:43:23 63.25 62.98 65.49 69.4 67.5 68 65.16 65.07 67.5 72.9 70.5 71.4
17/07/2022 17:43:24 59.92 63.09 65.49 69.4 67.5 68 62.46 64.96 67.5 72.9 70.5 71.3
17/07/2022 17:43:25 59.68 60.91 65.49 69.4 67.5 68 61.63 63.36 67.5 72.9 70.5 71.3
17/07/2022 17:43:26 61.49 61.85 65.49 69.4 67.5 68 63.74 63.64 67.5 72.9 70.5 71.3
17/07/2022 17:43:27 57.22 60.7 65.49 69.4 67.5 68 61.69 63.06 67.5 72.9 70.5 71.3
17/07/2022 17:43:28 58.85 59.3 65.49 69.4 67.5 68 61.73 62.37 67.5 72.9 70.5 71.3
17/07/2022 17:43:29 58.33 59.56 65.49 69.4 67.5 68 62.63 62.81 67.5 72.9 70.5 71.3
17/07/2022 17:43:30 59.35 59.09 65.49 69.4 67.5 68 63.4 63.23 67.5 72.9 70.5 71.3
17/07/2022 17:43:31 63.22 62.5 65.49 69.4 67.5 68 65.91 65.36 67.5 72.9 70.5 71.3
17/07/2022 17:43:32 56 61.35 65.49 69.4 67.5 68 59.98 64.43 67.5 72.8 70.5 71.3
17/07/2022 17:43:33 65.36 64.47 65.49 69.3 67.5 68 66.74 66.04 67.5 72.8 70.5 71.3
17/07/2022 17:43:34 63.71 64.83 65.49 69.3 67.5 68 66.65 66.71 67.5 72.8 70.5 71.3
17/07/2022 17:43:35 60.45 63.91 65.49 69.3 67.5 68 68.73 68.59 68.59 72.8 70.5 71.3
17/07/2022 17:43:36 60.36 62.66 65.49 69.3 67.5 67.9 63.59 68.56 68.59 72.8 70.5 71.3
17/07/2022 17:43:37 57.17 60.88 65.49 69.2 67.5 67.9 60.74 66 68.59 72.8 70.5 71.3
17/07/2022 17:43:38 59.26 59.35 65.49 69.2 67.5 67.9 62.93 63.47 68.59 72.8 70.5 71.3
17/07/2022 17:43:39 69.64 69 69 69.2 67.5 67.9 69.93 69.36 69.36 72.8 70.5 71.3
17/07/2022 17:43:40 61.08 67.16 69 69.2 67.5 67.9 63.71 67.88 69.36 72.8 70.5 71.3
17/07/2022 17:43:41 67.58 68.01 69 69.2 67.5 67.9 66.47 67.63 69.36 72.8 70.5 71.3
17/07/2022 17:43:42 61.8 65.78 69 69.2 67.5 67.9 65.55 65.98 69.36 72.8 70.5 71.3
17/07/2022 17:43:43 64.35 65.13 69 69.2 67.5 67.9 67.34 67.66 69.36 72.8 70.5 71.3
17/07/2022 17:43:44 67.84 67.4 69 69.2 67.5 67.9 70.12 69.75 69.75 72.8 70.5 71.3
17/07/2022 17:43:45 64.08 67.4 69 69.2 67.5 67.9 66.42 69.78 69.78 72.8 70.5 71.3
17/07/2022 17:43:46 63.95 65.62 69 69.2 67.5 67.9 65.69 67.95 69.78 72.8 70.5 71.3
17/07/2022 17:43:47 61.96 64.64 69 69.2 67.5 67.9 64.46 66.7 69.78 72.8 70.5 71.3
17/07/2022 17:43:48 59.04 63.08 69 69.2 67.5 67.9 62.42 65.26 69.78 72.8 70.5 71.3
17/07/2022 17:43:49 58.86 60.72 69 69.2 67.5 67.9 61.97 63.69 69.78 72.8 70.5 71.3
17/07/2022 17:43:50 57.86 59.91 69 69.2 67.5 67.9 62.13 63.19 69.78 72.7 70.5 71.3
17/07/2022 17:43:51 62.15 61.4 69 69.2 67.5 67.9 64.76 64.14 69.78 72.7 70.5 71.3
17/07/2022 17:43:52 62.38 62.65 69 69.1 67.5 67.9 64.11 64.47 69.78 72.7 70.5 71.3
17/07/2022 17:43:53 63.17 63.72 69 69.1 67.5 67.9 63.76 64.48 69.78 72.7 70.5 71.3
17/07/2022 17:43:54 57.46 63.12 69 69.1 67.5 67.9 61.65 63.97 69.78 72.7 70.5 71.3
17/07/2022 17:43:55 57.68 60.35 69 69.1 67.5 67.9 62.16 62.77 69.78 72.7 70.5 71.3
17/07/2022 17:43:56 59.81 59.89 69 69.1 67.5 67.9 61.81 62.68 69.78 72.7 70.5 71.3
17/07/2022 17:43:57 73.47 72.54 72.54 69.2 67.5 67.9 71.62 70.79 70.79 72.7 70.5 71.3
17/07/2022 17:43:58 61.75 72.38 72.54 69.1 67.5 67.9 62.59 70.66 70.79 72.7 70.5 71.3
17/07/2022 17:43:59 70.22 71.42 72.54 69.2 67.5 67.9 71.13 71.48 71.48 72.7 70.5 71.3
17/07/2022 17:44:00 64.87 69.03 72.54 69.1 67.5 67.9 67.61 69.65 71.48 72.7 70.5 71.3
17/07/2022 17:44:01 70.28 69.92 72.54 69.2 67.5 67.9 72.88 72.35 72.35 72.7 70.5 71.3
17/07/2022 17:44:02 67.7 69.91 72.54 69.2 67.5 67.9 71.53 72.47 72.47 72.7 70.5 71.3
17/07/2022 17:44:03 61.49 68.88 72.54 69.2 67.5 67.9 66.86 71.85 72.47 72.7 70.5 71.3
17/07/2022 17:44:04 59.26 65.8 72.54 69.1 67.5 67.9 64.21 69.48 72.47 72.7 70.5 71.3
17/07/2022 17:44:05 70.08 69.52 72.54 69.2 67.6 67.9 70.52 70.34 72.47 72.7 70.5 71.3
17/07/2022 17:44:06 58.91 68.87 72.54 69.2 67.6 67.9 63.68 69.78 72.47 72.7 70.5 71.3
17/07/2022 17:44:07 61.66 65.28 72.54 69.2 67.6 67.9 64.57 66.9 72.47 72.7 70.5 71.3
17/07/2022 17:44:08 61.34 63.67 72.54 69.1 67.6 67.9 65.33 65.85 72.47 72.7 70.5 71.3
17/07/2022 17:44:09 61.12 62.32 72.54 69.1 67.6 67.9 64.36 65.59 72.47 72.7 70.5 71.3
17/07/2022 17:44:10 57.87 61.68 72.54 69.1 67.6 67.9 62.47 64.85 72.47 72.7 70.5 71.3
17/07/2022 17:44:11 59.1 59.79 72.54 69 67.6 67.9 65.09 64.83 72.47 72.7 70.5 71.3
17/07/2022 17:44:12 71.11 70.39 72.54 69 67.6 67.9 71.19 70.75 72.47 72.7 70.5 71.3
17/07/2022 17:44:13 59.22 69 72.54 69 67.6 67.9 64.21 69.5 72.47 72.7 70.5 71.3
17/07/2022 17:44:14 55.17 65.49 72.54 69 67.6 67.9 61.72 67.07 72.47 72.7 70.5 71.3
17/07/2022 17:44:15 57.67 61.8 72.54 69 67.6 67.9 62.21 64.41 72.47 72.7 70.5 71.3
17/07/2022 17:44:16 59.23 60.07 72.54 69 67.6 67.9 61.58 63.11 72.47 72.6 70.5 71.3
17/07/2022 17:44:17 60.23 60.57 72.54 69 67.6 67.9 64.23 63.88 72.47 72.6 70.5 71.3
17/07/2022 17:44:18 58.02 60.31 72.54 68.9 67.6 67.9 62.17 63.97 72.47 72.6 70.5 71.3
17/07/2022 17:44:19 59.2 59.2 72.54 68.7 67.6 67.9 64.07 63.77 72.47 72.5 70.5 71.3
17/07/2022 17:44:20 58.33 59.47 72.54 68.7 67.6 67.9 62.77 63.77 72.47 72.5 70.5 71.3
17/07/2022 17:44:21 59.81 59.53 72.54 68.7 67.6 67.9 65.01 64.66 72.47 72.5 70.5 71.3
17/07/2022 17:44:22 58.17 59.56 72.54 68.7 67.6 67.9 63.33 64.71 72.47 72.5 70.5 71.3
17/07/2022 17:44:23 58.71 58.82 72.54 68.6 67.6 67.9 64.43 64.42 72.47 72.5 70.5 71.3
17/07/2022 17:44:24 59.68 59.45 72.54 68.6 67.6 67.9 64.5 64.58 72.47 72.5 70.5 71.3
17/07/2022 17:44:25 66.74 66.04 72.54 68.6 67.6 67.9 67.89 67.54 72.47 72.5 70.5 71.3
17/07/2022 17:44:26 59.85 64.97 72.54 68.6 67.6 67.9 63.69 66.79 72.47 72.5 70.5 71.3
17/07/2022 17:44:27 64.72 65.04 72.38 68.6 67.6 67.9 67.58 67.51 72.47 72.5 70.5 71.3
17/07/2022 17:44:28 56.6 64.29 71.42 68.6 67.6 67.9 62.13 67.16 72.47 72.5 70.5 71.3
17/07/2022 17:44:29 58.74 61.06 70.39 68.6 67.6 67.9 63.59 64.63 72.47 72.5 70.5 71.3
17/07/2022 17:44:30 55.44 59.82 70.39 68.6 67.6 67.9 62.17 64.17 72.47 72.5 70.5 71.3
17/07/2022 17:44:31 60.37 60.33 70.39 68.6 67.6 67.9 62.6 63.13 72.47 72.5 70.5 71.3
17/07/2022 17:44:32 61.53 61.19 70.39 68.6 67.6 67.9 63.21 63.51 71.85 72.5 70.5 71.3
17/07/2022 17:44:33 61.94 62.01 70.39 68.5 67.6 67.9 67.32 66.62 70.75 72.5 70.5 71.3
17/07/2022 17:44:34 60.25 61.99 70.39 68.5 67.6 67.9 69.34 68.9 70.75 72.2 70.5 71.3
17/07/2022 17:44:35 62.58 62.25 70.39 68.5 67.5 67.9 69.73 69.7 70.75 72.2 70.5 71.3
17/07/2022 17:44:36 63.68 63.39 70.39 68.5 67.5 67.9 70.43 70.24 70.75 72.2 70.5 71.3
17/07/2022 17:44:37 61.49 63.3 70.39 68.5 67.5 67.9 70.4 70.6 70.75 72.3 70.5 71.3
17/07/2022 17:44:38 60.22 62.2 70.39 68.5 67.5 67.9 72.44 72.13 72.13 72.3 70.5 71.3
17/07/2022 17:44:39 62.6 62.41 70.39 68.5 67.5 67.9 70.93 71.91 72.13 72.3 70.5 71.3
17/07/2022 17:44:40 60.67 62.43 70.39 68.5 67.5 67.9 69.71 71.08 72.13 72.3 70.5 71.3
17/07/2022 17:44:41 61.65 61.77 70.39 68.4 67.5 67.9 72.26 72.09 72.13 72.3 70.5 71.3
17/07/2022 17:44:42 59.71 61.52 69 68.4 67.5 67.9 69.3 71.48 72.13 72.2 70.5 71.3
17/07/2022 17:44:43 63.6 62.91 66.04 68.4 67.5 67.9 69.93 70.47 72.13 72.2 70.5 71.3
17/07/2022 17:44:44 63.62 63.69 66.04 68.4 67.5 67.9 70.19 70.42 72.13 72.2 70.5 71.3
17/07/2022 17:44:45 61.62 63.22 66.04 68.3 67.4 67.9 70.22 70.46 72.13 72.2 70.5 71.3
17/07/2022 17:44:46 66.19 65.82 66.04 68.3 67.4 67.9 71.86 71.67 72.13 72.2 70.5 71.3
17/07/2022 17:44:47 63.58 65.32 66.04 68.3 67.4 67.9 69.7 71.73 72.13 72.2 70.5 71.3
17/07/2022 17:44:48 62.76 64.6 66.04 68.3 67.4 67.9 66.87 69.94 72.13 72.2 70.5 71.3
17/07/2022 17:44:49 62.33 63.36 66.04 68.3 67.4 67.9 71.24 70.75 72.13 72.2 70.5 71.3
17/07/2022 17:44:50 60.34 63.08 66.04 68.2 67.4 67.9 69.28 70.61 72.13 72.2 70.5 71.3
17/07/2022 17:44:51 62.46 62.3 66.04 68.2 67.4 67.9 69.93 70.21 72.13 72.2 70.5 71.3
17/07/2022 17:44:52 63.33 63.28 66.04 68.2 67.4 67.9 70.28 70.37 72.13 72.2 70.5 71.3
17/07/2022 17:44:53 71.14 70.56 70.56 68.2 67.4 67.9 73.65 73.08 73.08 72.2 70.5 71.3
17/07/2022 17:44:54 71.86 73.17 73.17 68.2 67.5 67.9 73.66 74.45 74.45 72.2 70.5 71.3
17/07/2022 17:44:55 68.73 70.51 73.17 68.3 67.5 67.9 74.45 74.55 74.55 72.2 70.5 71.3
17/07/2022 17:44:56 65.88 69.86 73.17 68.2 67.5 67.9 70.81 74.11 74.55 72.2 70.5 71.3
17/07/2022 17:44:57 62.51 67.94 73.17 68.2 67.5 67.9 72.1 72.99 74.55 72.3 70.5 71.3
17/07/2022 17:44:58 59.59 65.27 73.17 68.2 67.5 67.9 69.18 72 74.55 72.3 70.5 71.3
17/07/2022 17:44:59 67.26 66.41 73.17 68.2 67.5 67.9 70.71 71.01 74.55 72.3 70.6 71.3
17/07/2022 17:45:00 64.03 66.47 73.17 68.2 67.5 67.9 70.27 70.8 74.55 72.2 70.6 71.3
17/07/2022 17:45:01 68.52 68.28 73.17 68.2 67.5 67.9 72.66 72.24 74.55 72.2 70.6 71.3
17/07/2022 17:45:02 71.35 71.66 73.17 68.2 67.5 67.9 74.17 74.22 74.55 72.2 70.6 71.3
17/07/2022 17:45:03 62.07 69.47 73.17 68.2 67.5 67.9 71.79 73.21 74.55 72.2 70.6 71.3
17/07/2022 17:45:04 61.94 66.53 73.17 68.2 67.5 67.9 65.41 72.3 74.55 72.2 70.6 71.3
17/07/2022 17:45:05 60.61 64.27 73.17 68.1 67.5 67.9 67.95 69.25 74.55 72.2 70.6 71.3
17/07/2022 17:45:06 59.88 62.26 73.17 68.1 67.5 67.9 69.3 69.62 74.55 72.2 70.6 71.3
17/07/2022 17:45:07 60.86 61 73.17 68.1 67.5 67.9 69.58 69.62 74.55 72.2 70.6 71.3
17/07/2022 17:45:08 59.34 61.01 73.17 68.1 67.5 67.9 69.65 70.11 74.55 72.2 70.6 71.3
17/07/2022 17:45:09 59.18 59.84 73.17 68.1 67.5 67.9 70.74 70.44 74.55 72.2 70.6 71.3
17/07/2022 17:45:10 60.45 60.44 73.17 68.1 67.5 67.9 70.17 70.82 74.55 72.2 70.6 71.3
17/07/2022 17:45:11 62.02 61.76 73.17 68 67.5 67.8 69.87 70.54 74.55 72.2 70.6 71.3
17/07/2022 17:45:12 61.47 62.06 73.17 68 67.5 67.8 69.87 70.44 74.55 72.2 70.6 71.3
17/07/2022 17:45:13 62.66 62.25 73.17 68 67.5 67.8 70.38 70.61 74.55 72.2 70.6 71.3
17/07/2022 17:45:14 66.83 66.61 73.17 68 67.5 67.8 70.93 71.26 74.55 72.2 70.6 71.3
17/07/2022 17:45:15 61.55 64.96 73.17 68 67.5 67.8 69.85 70.69 74.55 72.2 70.6 71.3
17/07/2022 17:45:16 61.35 63.22 73.17 68 67.5 67.8 69.84 70.4 74.55 72.2 70.6 71.3
17/07/2022 17:45:17 60.37 62.03 73.17 67.9 67.5 67.8 70.96 70.77 74.55 72 70.6 71.3
17/07/2022 17:45:18 61.68 61.75 73.17 67.5 67.5 67.8 70.53 71.11 74.55 71.8 70.6 71.3
17/07/2022 17:45:19 66.34 65.8 73.17 67.5 67.5 67.8 70.41 70.97 74.55 71.8 70.6 71.3
17/07/2022 17:45:20 66.2 66.86 73.17 67.5 67.5 67.8 68.15 70.66 74.55 71.8 70.6 71.3
17/07/2022 17:45:21 61.34 65.49 73.17 67.5 67.5 67.8 68.49 69.13 74.55 71.8 70.6 71.3
17/07/2022 17:45:22 64.61 64.38 73.17 67.5 67.5 67.8 70.71 70.37 74.55 71.8 70.6 71.3
17/07/2022 17:45:23 61.82 64.3 73.17 67.5 67.5 67.8 70.66 70.73 74.55 71.8 70.6 71.3
17/07/2022 17:45:24 60.9 62.73 71.66 67.5 67.5 67.8 72.17 71.93 74.55 71.8 70.6 71.3
17/07/2022 17:45:25 67.36 67.01 71.66 67.5 67.5 67.8 71.92 72.52 74.22 71.8 70.6 71.3
17/07/2022 17:45:26 60.94 65.77 71.66 67.5 67.5 67.8 69.34 71.75 74.22 71.8 70.6 71.3
17/07/2022 17:45:27 63.08 63.31 71.66 67.5 67.5 67.8 69.94 70.57 74.22 71.8 70.6 71.3
17/07/2022 17:45:28 62.73 63.7 71.66 67.5 67.5 67.8 70.14 70.48 74.22 71.8 70.6 71.3
17/07/2022 17:45:29 63.04 63.15 71.66 67.4 67.5 67.8 69.8 70.57 74.22 71.8 70.6 71.3
17/07/2022 17:45:30 60.18 62.97 71.66 67.4 67.5 67.8 69.91 70.37 74.22 71.7 70.6 71.3
17/07/2022 17:45:31 67.05 66.55 71.66 67.4 67.5 67.8 71.3 71.18 74.22 71.7 70.6 71.3
17/07/2022 17:45:32 60.78 66.3 69.47 67.4 67.5 67.8 72.15 72.12 73.21 71.7 70.6 71.3
17/07/2022 17:45:33 62.85 63.69 67.01 67.4 67.5 67.8 70.06 71.65 72.52 71.7 70.6 71.3
17/07/2022 17:45:34 61.38 63.73 67.01 67.4 67.5 67.8 70.39 71.16 72.52 71.7 70.6 71.3
17/07/2022 17:45:35 58.96 61.77 67.01 67.4 67.5 67.8 69.46 70.77 72.52 71.7 70.6 71.3
17/07/2022 17:45:36 59.82 60.21 67.01 67.4 67.5 67.8 70.31 70.44 72.52 71.7 70.6 71.3
17/07/2022 17:45:37 66.97 65.93 67.01 67.2 67.5 67.8 70.35 70.39 72.52 71.6 70.6 71.3
17/07/2022 17:45:38 62.93 66.48 67.01 67.2 67.5 67.8 67.41 70.54 72.52 71.6 70.6 71.3
17/07/2022 17:45:39 63.02 64.15 67.01 67.2 67.5 67.8 66.14 68.62 72.52 71.5 70.6 71.3
17/07/2022 17:45:40 63.43 63.7 67.01 67.1 67.5 67.8 70.71 69.86 72.52 71.5 70.6 71.3
17/07/2022 17:45:41 65.39 65.23 67.01 67.1 67.5 67.8 68.85 69.62 72.52 71.5 70.6 71.3
17/07/2022 17:45:42 65.23 65.4 67.01 67.1 67.5 67.8 68.42 69.44 72.52 71.4 70.6 71.3
17/07/2022 17:45:43 64.91 65.59 67.01 67.1 67.5 67.8 68.7 69.25 72.52 71.4 70.6 71.3
17/07/2022 17:45:44 68.85 68.51 68.51 67.1 67.5 67.8 70.78 70.62 72.52 71.4 70.6 71.3
17/07/2022 17:45:45 72.74 71.99 71.99 67.1 67.5 67.8 75.45 74.6 74.6 71.4 70.6 71.3
17/07/2022 17:45:46 67.59 71.5 71.99 67.1 67.5 67.8 70.57 74.16 74.6 71.4 70.6 71.3
17/07/2022 17:45:47 65.16 69.23 71.99 67.2 67.5 67.8 68.75 72.02 74.6 71.4 70.6 71.3
17/07/2022 17:45:48 67.48 68.7 71.99 67.2 67.5 67.8 71.56 71.64 74.6 71.4 70.6 71.3
17/07/2022 17:45:49 62.99 66.74 71.99 67.2 67.5 67.8 68.08 70.82 74.6 71.4 70.6 71.3
17/07/2022 17:45:50 60.13 64.87 71.99 67.2 67.5 67.8 65.1 69.29 74.6 71.4 70.6 71.3
17/07/2022 17:45:51 59.16 62.41 71.99 67.2 67.5 67.8 62.49 67.11 74.6 71.4 70.6 71.3
17/07/2022 17:45:52 61.66 61.67 71.99 67.2 67.5 67.8 63.21 65.01 74.6 71.4 70.6 71.3
17/07/2022 17:45:53 62.59 62.63 71.99 67.2 67.5 67.8 67.41 66.84 74.6 71.4 70.6 71.3
17/07/2022 17:45:54 60.64 62.59 71.99 67.2 67.5 67.8 69.5 68.97 74.6 71.4 70.6 71.3
17/07/2022 17:45:55 63.25 62.94 71.99 67.2 67.5 67.8 70 69.89 74.6 71.4 70.6 71.3
17/07/2022 17:45:56 66.85 66.36 71.99 67.2 67.5 67.8 71.08 70.86 74.6 71.4 70.6 71.3
17/07/2022 17:45:57 74.67 74.04 74.04 67.2 67.5 67.8 75.46 74.82 74.82 71.4 70.6 71.3
17/07/2022 17:45:58 64.19 71.77 74.04 67.2 67.5 67.8 71.57 73.62 74.82 71.4 70.6 71.3
17/07/2022 17:45:59 60.47 68.57 74.04 67.2 67.5 67.8 70.89 72.64 74.82 71.4 70.6 71.3
17/07/2022 17:46:00 60.64 65.3 74.04 67.2 67.5 67.8 69.68 71.36 74.82 71.4 70.6 71.3
17/07/2022 17:46:01 63.16 63.56 74.04 67.2 67.5 67.8 72.48 72.25 74.82 71.4 70.6 71.3
17/07/2022 17:46:02 67.79 67.49 74.04 67.3 67.5 67.8 70.72 71.7 74.82 71.4 70.6 71.3
17/07/2022 17:46:03 68.21 68.95 74.04 67.3 67.5 67.8 71.42 71.95 74.82 71.4 70.6 71.3
17/07/2022 17:46:04 63.61 67.55 74.04 67.3 67.5 67.8 70.33 71.21 74.82 71.4 70.6 71.3
17/07/2022 17:46:05 61.42 65.5 74.04 67.3 67.5 67.8 70.62 71.08 74.82 71.4 70.6 71.3
17/07/2022 17:46:06 59.96 63.38 74.04 67.3 67.5 67.8 70.87 71.33 74.82 71.4 70.6 71.3
17/07/2022 17:46:07 62.66 62.68 74.04 67.2 67.5 67.8 69.36 71.32 74.82 71.3 70.6 71.3
17/07/2022 17:46:08 64.33 63.84 74.04 67.2 67.5 67.8 66.92 69.48 74.82 71.3 70.6 71.3
17/07/2022 17:46:09 61.86 63.51 74.04 67.2 67.5 67.8 68.1 68.44 74.82 71.3 70.6 71.3
17/07/2022 17:46:10 60.86 62.91 74.04 67.2 67.5 67.8 69.44 69.41 74.82 71.3 70.6 71.3
17/07/2022 17:46:11 62.19 62.27 74.04 67.2 67.5 67.8 69.83 70.01 74.82 71.3 70.6 71.3
17/07/2022 17:46:12 63.05 63.05 74.04 67.2 67.5 67.8 70.27 70.23 74.82 71.3 70.6 71.3
17/07/2022 17:46:13 63.13 63.57 74.04 67.2 67.5 67.8 70.75 70.82 74.82 71.3 70.6 71.3
17/07/2022 17:46:14 60.13 62.78 74.04 67.2 67.5 67.8 70.8 71.05 74.82 71.3 70.6 71.3
17/07/2022 17:46:15 60.23 61.36 74.04 67.2 67.5 67.8 70.73 71.21 74.82 71.3 70.6 71.3
17/07/2022 17:46:16 61.22 61.13 74.04 67.2 67.5 67.8 69.83 70.68 74.82 71.3 70.6 71.3
17/07/2022 17:46:17 60.79 61.22 74.04 67.2 67.5 67.8 71.95 71.85 74.82 71.3 70.6 71.3
17/07/2022 17:46:18 59.08 60.93 74.04 67.2 67.5 67.8 69.14 71.12 74.82 71.3 70.6 71.3
17/07/2022 17:46:19 62.29 61.9 74.04 67.2 67.5 67.8 69.84 70.45 74.82 71.3 70.6 71.3
17/07/2022 17:46:20 66.12 65.58 74.04 67.2 67.5 67.8 70.84 70.54 74.82 71.3 70.6 71.3
17/07/2022 17:46:21 62.38 65.34 74.04 67.2 67.5 67.8 70.36 70.74 74.82 71.3 70.6 71.3
17/07/2022 17:46:22 59.92 63.72 74.04 67.2 67.5 67.8 70.79 71.23 74.82 71.3 70.6 71.3
17/07/2022 17:46:23 61.7 62.3 74.04 67.2 67.5 67.8 69.29 71.21 74.82 71.3 70.6 71.3
17/07/2022 17:46:24 64.56 64.11 74.04 67.2 67.5 67.8 67.63 69.41 74.82 71.3 70.6 71.3
17/07/2022 17:46:25 62.48 64.11 74.04 67.2 67.5 67.8 66.35 68.41 74.82 71.2 70.6 71.3
17/07/2022 17:46:26 59 62.8 74.04 67.2 67.5 67.8 64.58 67.22 74.82 71.2 70.6 71.3
17/07/2022 17:46:27 60.37 60.75 71.77 67.2 67.5 67.7 65.66 65.94 73.62 71.2 70.6 71.3
17/07/2022 17:46:28 67.69 66.58 68.95 67.2 67.5 67.7 68.85 68.41 72.64 71.2 70.6 71.3
17/07/2022 17:46:29 63.77 65.84 68.95 67.2 67.5 67.7 66.4 67.36 72.25 71.2 70.6 71.3
17/07/2022 17:46:30 61.6 64.12 68.95 67.2 67.5 67.7 66.99 67.34 72.25 71.2 70.6 71.2
17/07/2022 17:46:31 59.7 62.59 68.95 67.2 67.5 67.7 65.65 66.83 71.95 71.2 70.6 71.2
17/07/2022 17:46:32 62.24 62.28 68.95 67.2 67.5 67.7 67.33 67.37 71.95 71.1 70.6 71.2
17/07/2022 17:46:33 59.8 61.77 67.55 67.2 67.5 67.7 65.08 66.86 71.85 71.1 70.6 71.2
17/07/2022 17:46:34 61.9 61.65 66.58 67.2 67.5 67.7 65.95 66.34 71.85 71.1 70.6 71.2
17/07/2022 17:46:35 63.04 63.13 66.58 67.2 67.5 67.7 66.85 66.88 71.85 71.1 70.6 71.2
17/07/2022 17:46:36 63.17 63.46 66.58 67.2 67.5 67.7 67.02 67.3 71.85 71.1 70.5 71.2
17/07/2022 17:46:37 64.3 64.43 66.58 67.2 67.5 67.7 66.15 66.97 71.85 71.1 70.5 71.2
17/07/2022 17:46:38 64.83 64.75 66.58 67.2 67.5 67.7 67.27 67.32 71.85 71.1 70.5 71.2
17/07/2022 17:46:39 64.71 65.13 66.58 67.2 67.5 67.7 65.3 67.05 71.85 71.1 70.5 71.2
17/07/2022 17:46:40 64.27 64.64 66.58 67.2 67.5 67.7 64.94 66 71.85 71.1 70.5 71.2
17/07/2022 17:46:41 65.23 65.69 66.58 67.2 67.5 67.7 68.02 67.4 71.85 71.1 70.5 71.2
17/07/2022 17:46:42 74.13 73.12 73.12 67.2 67.5 67.7 72.74 72.05 72.05 71.1 70.5 71.2
17/07/2022 17:46:43 63.04 71.4 73.12 67.2 67.5 67.7 65.29 70.67 72.05 71.1 70.5 71.2
17/07/2022 17:46:44 62.87 68.04 73.12 67.2 67.5 67.7 64.52 68.07 72.05 71.1 70.5 71.2
17/07/2022 17:46:45 63.45 65.62 73.12 67.2 67.5 67.7 65.13 66.24 72.05 71.1 70.5 71.2
17/07/2022 17:46:46 61.89 64.28 73.12 67.2 67.5 67.7 64.5 65.86 72.05 71.1 70.5 71.2
17/07/2022 17:46:47 59.58 62.57 73.12 67.2 67.5 67.7 63.19 64.6 72.05 71 70.5 71.2
17/07/2022 17:46:48 63.97 63.25 73.12 67.2 67.5 67.7 66.74 66.15 72.05 71 70.5 71.2
17/07/2022 17:46:49 63.57 63.76 73.12 67.2 67.5 67.7 66.02 66.32 72.05 71 70.5 71.2
17/07/2022 17:46:50 63.86 63.98 73.12 67.2 67.5 67.7 65.52 66.05 72.05 71 70.5 71.2
17/07/2022 17:46:51 62.35 63.63 73.12 67.2 67.5 67.7 64.32 65.63 72.05 71 70.5 71.2
17/07/2022 17:46:52 60.31 62.99 73.12 67 67.5 67.7 63.48 65 72.05 70.9 70.5 71.2
17/07/2022 17:46:53 64.5 64.05 73.12 67 67.5 67.7 65.62 65.4 72.05 70.8 70.5 71.2
17/07/2022 17:46:54 63.63 64.27 73.12 66.9 67.5 67.7 65.48 65.73 72.05 70.8 70.5 71.2
17/07/2022 17:46:55 63.04 63.58 73.12 66.9 67.5 67.7 66.56 66.37 72.05 70.8 70.5 71.2
17/07/2022 17:46:56 60.98 63.3 73.12 66.9 67.5 67.7 65.68 66.72 72.05 70.8 70.5 71.2
17/07/2022 17:46:57 63.06 63.27 73.12 66.9 67.5 67.7 67.69 67.48 72.05 70.8 70.5 71.2
17/07/2022 17:46:58 61.92 63.36 73.12 66.9 67.5 67.7 69.13 69.1 72.05 70.8 70.5 71.2
17/07/2022 17:46:59 61 62.3 73.12 66.9 67.5 67.7 69.44 69.41 72.05 70.8 70.5 71.2
17/07/2022 17:47:00 58.97 61.61 73.12 66.9 67.5 67.7 69.32 69.85 72.05 70.7 70.5 71.2
17/07/2022 17:47:01 59.05 60 73.12 66.9 67.5 67.7 70.59 70.14 72.05 70.7 70.5 71.2
17/07/2022 17:47:02 61.46 61.28 73.12 66.8 67.5 67.7 70.1 70.71 72.05 70.7 70.5 71.2
17/07/2022 17:47:03 77.41 77.22 77.22 67 67.6 67.7 79.04 78.83 78.83 70.8 70.6 71.2
17/07/2022 17:47:04 74.54 78.28 78.28 67.1 67.6 67.7 76.6 79.9 79.9 70.8 70.6 71.2
17/07/2022 17:47:05 64.01 75.01 78.28 67 67.6 67.7 71.67 76.89 79.9 70.8 70.6 71.2
17/07/2022 17:47:06 60.62 71.27 78.28 67 67.6 67.7 69.55 74.26 79.9 70.8 70.6 71.2
17/07/2022 17:47:07 63.22 67.58 78.28 67 67.6 67.7 70.12 72.02 79.9 70.8 70.6 71.2
17/07/2022 17:47:08 61.3 65.83 78.28 67 67.6 67.7 69.85 71.24 79.9 70.8 70.6 71.2
17/07/2022 17:47:09 72.43 71.25 78.28 67 67.6 67.7 75.68 74.69 79.9 70.8 70.6 71.3
17/07/2022 17:47:10 71.5 72.58 78.28 67 67.6 67.7 74.63 75.48 79.9 70.8 70.6 71.3
17/07/2022 17:47:11 62.04 70.87 78.28 67 67.6 67.7 68.96 74.27 79.9 70.8 70.6 71.3
17/07/2022 17:47:12 63.36 67.57 78.28 67 67.6 67.7 65.8 71.56 79.9 70.8 70.6 71.3
17/07/2022 17:47:13 63.15 65.43 78.28 67 67.7 67.7 65.74 68.85 79.9 70.8 70.6 71.3
17/07/2022 17:47:14 63.59 64.32 78.28 66.8 67.7 67.7 66.09 67.28 79.9 70.7 70.6 71.3
17/07/2022 17:47:15 66.43 66.38 78.28 66.8 67.7 67.7 67.94 68.25 79.9 70.7 70.6 71.3
17/07/2022 17:47:16 67.22 67.21 78.28 66.8 67.7 67.7 68.7 68.81 79.9 70.6 70.7 71.3
17/07/2022 17:47:17 69.89 69.82 78.28 66.8 67.7 67.7 72.3 71.98 79.9 70.6 70.7 71.3
17/07/2022 17:47:18 59.21 68.33 78.28 66.5 67.7 67.7 63.78 70.48 79.9 70.5 70.7 71.3
17/07/2022 17:47:19 60.27 64.83 78.28 66.5 67.7 67.7 64.98 67.48 79.9 70.5 70.7 71.3
17/07/2022 17:47:20 60.86 62.62 78.28 66.5 67.7 67.7 64.11 66.12 79.9 70.4 70.7 71.3
17/07/2022 17:47:21 60.93 61.9 78.28 66.4 67.7 67.7 64.7 65.27 79.9 70.4 70.7 71.3
17/07/2022 17:47:22 56.57 61.17 78.28 66.4 67.7 67.7 61.64 64.72 79.9 70.4 70.7 71.3
17/07/2022 17:47:23 65.63 65.28 78.28 66.4 67.7 67.7 65.6 65.49 79.9 70.4 70.7 71.3
17/07/2022 17:47:24 70.33 69.59 78.28 66.2 67.7 67.7 70.3 69.57 79.9 70.1 70.7 71.3
17/07/2022 17:47:25 65.76 68.73 78.28 66.2 67.7 67.7 67.71 69.07 79.9 70 70.7 71.2
17/07/2022 17:47:26 56.92 66.96 78.28 66.2 67.7 67.7 61.15 67.97 79.9 70 70.7 71.2
17/07/2022 17:47:27 69.7 69.64 78.28 66.1 67.7 67.7 69.52 69.61 79.9 70 70.7 71.2
17/07/2022 17:47:28 62.45 67.17 78.28 66.1 67.7 67.7 64.04 67.42 79.9 69.9 70.7 71.2
17/07/2022 17:47:29 62.99 65.53 78.28 66 67.7 67.7 64.07 65.99 79.9 69.9 70.7 71.2
17/07/2022 17:47:30 53.48 63.37 78.28 66 67.7 67.7 60.15 64.42 79.9 69.9 70.7 71.2
17/07/2022 17:47:31 52.33 59.79 78.28 66 67.7 67.7 59.43 62.28 79.9 69.9 70.7 71.2
17/07/2022 17:47:32 52.03 56.67 78.28 65.7 67.7 67.7 58.74 60.72 79.9 69.7 70.7 71.2
17/07/2022 17:47:33 54.35 54.47 78.28 65.5 67.7 67.7 61.37 60.97 79.9 69.5 70.7 71.2
17/07/2022 17:47:34 55.87 55.49 75.01 65.4 67.7 67.7 62.46 62 76.89 69.5 70.7 71.2
17/07/2022 17:47:35 56.02 55.85 72.58 65.4 67.7 67.7 62.94 62.66 75.48 69.4 70.7 71.2
17/07/2022 17:47:36 55.1 55.79 72.58 65.4 67.7 67.7 61.41 62.6 75.48 69.4 70.7 71.2
17/07/2022 17:47:37 54.8 55.47 72.58 65.2 67.7 67.7 60.75 61.78 75.48 69.3 70.7 71.2
17/07/2022 17:47:38 55.15 55.4 72.58 65 67.7 67.7 60.16 61.08 75.48 69.1 70.7 71.2
17/07/2022 17:47:39 54.02 55.41 72.58 64.9 67.7 67.7 60.24 60.69 75.48 69.1 70.7 71.2
17/07/2022 17:47:40 53.33 54.53 70.87 64.6 67.6 67.7 59.67 60.34 74.27 68.9 70.6 71.2
17/07/2022 17:47:41 64.15 63.39 69.82 64.6 67.6 67.7 65.32 64.69 71.98 68.9 70.6 71.2
17/07/2022 17:47:42 61.87 63.43 69.82 64.6 67.6 67.7 63.46 64.61 71.98 68.9 70.6 71.2
17/07/2022 17:47:43 81.41 80.65 80.65 65.2 67.8 67.8 81.54 80.78 80.78 69.1 70.7 71.3
17/07/2022 17:47:44 71.14 80.36 80.65 65.3 67.8 67.8 72.33 80.61 80.78 69.1 70.7 71.3
17/07/2022 17:47:45 55.04 76.7 80.65 65.3 67.8 67.8 60.02 77.03 80.78 69.1 70.7 71.2
17/07/2022 17:47:46 57.16 72.51 80.65 65.3 67.8 67.8 61.46 72.93 80.78 69.1 70.7 71.2
17/07/2022 17:47:47 55.67 68.45 80.65 65.2 67.8 67.8 61.23 69.16 80.78 69 70.7 71.2
17/07/2022 17:47:48 55.18 64.6 80.65 65.2 67.8 67.8 59.98 65.96 80.78 69 70.7 71.2
17/07/2022 17:47:49 58.18 61.1 80.65 65.2 67.8 67.8 61.39 63.22 80.78 69 70.7 71.2
17/07/2022 17:47:50 61.98 61.86 80.65 65.2 67.8 67.8 63.71 63.59 80.78 68.9 70.7 71.2
17/07/2022 17:47:51 59.28 61.06 80.65 65.2 67.7 67.8 62.04 63.09 80.78 68.9 70.7 71.2
17/07/2022 17:47:52 67.57 66.92 80.65 65.2 67.8 67.8 68.14 67.52 80.78 68.9 70.7 71.2
17/07/2022 17:47:53 69.33 69.32 80.65 65.3 67.8 67.8 67.97 68.24 80.78 68.9 70.7 71.2
17/07/2022 17:47:54 58.26 69.02 80.65 65.3 67.8 67.8 61.33 67.99 80.78 68.9 70.7 71.2
17/07/2022 17:47:55 55.17 65.29 80.65 65.3 67.8 67.8 60.42 65.01 80.78 68.9 70.7 71.2
17/07/2022 17:47:56 58.06 61.72 80.65 65.2 67.7 67.8 61.25 62.72 80.78 68.9 70.7 71.2
17/07/2022 17:47:57 65.56 65.53 80.65 65.3 67.7 67.8 68.07 66.62 80.78 68.9 70.7 71.2
17/07/2022 17:47:58 59.39 62.85 80.65 65.3 67.8 67.8 64.99 66.55 80.78 68.9 70.7 71.2
17/07/2022 17:47:59 61.87 62.48 80.65 65.3 67.8 67.8 65.14 65.92 80.78 68.9 70.7 71.2
17/07/2022 17:48:00 59.58 61.09 80.65 65.3 67.8 67.8 64.16 65.1 80.78 68.9 70.7 71.2
17/07/2022 17:48:01 70.24 70.11 80.65 65.3 67.8 67.8 69.23 69.17 80.78 68.9 70.7 71.2
17/07/2022 17:48:02 70.04 71.46 80.65 65.3 67.8 67.8 69.78 70.18 80.78 69 70.7 71.2
17/07/2022 17:48:03 65 69.9 80.65 65.3 67.8 67.8 66.73 69.58 80.78 69 70.7 71.2
17/07/2022 17:48:04 60.77 67.49 80.65 65.4 67.8 67.8 65.41 68.13 80.78 69 70.7 71.2
17/07/2022 17:48:05 61.36 64.55 80.65 65.4 67.8 67.8 65.22 66.7 80.78 69 70.7 71.2
17/07/2022 17:48:06 65.51 65.53 80.65 65.4 67.8 67.8 68.26 67.58 80.78 69 70.7 71.2
17/07/2022 17:48:07 62.93 64.59 80.65 65.4 67.8 67.8 66.79 67.9 80.78 69 70.7 71.2
17/07/2022 17:48:08 64.05 64.32 80.65 65.4 67.8 67.8 70.27 70.25 80.78 69 70.7 71.2
17/07/2022 17:48:09 61.2 64.33 80.65 65.4 67.8 67.8 65.32 70.28 80.78 69 70.7 71.2
17/07/2022 17:48:10 60.57 63.47 80.65 65.4 67.8 67.8 64.99 67.99 80.78 69 70.7 71.2
17/07/2022 17:48:11 57.31 61.13 80.65 65.4 67.8 67.8 64.19 66.23 80.78 69 70.7 71.2
17/07/2022 17:48:12 59.21 59.65 80.65 65.4 67.8 67.8 64.29 65.09 80.78 69 70.7 71.2
17/07/2022 17:48:13 57.55 60.05 80.36 65.4 67.8 67.8 63.51 65.01 80.61 69 70.7 71.2
17/07/2022 17:48:14 63.55 61.91 76.7 65.4 67.8 67.8 65.54 65.28 77.03 69 70.7 71.2
17/07/2022 17:48:15 57.85 61.81 72.51 65.4 67.8 67.8 63.14 64.75 72.93 69 70.7 71.2
17/07/2022 17:48:16 60.34 60.66 71.46 65.3 67.8 67.8 64.55 64.37 70.28 69 70.7 71.2
17/07/2022 17:48:17 59.64 60.55 71.46 65.3 67.8 67.8 65.4 65.05 70.28 69 70.7 71.2
17/07/2022 17:48:18 66.24 65.43 71.46 65.3 67.8 67.8 67.36 66.94 70.28 69 70.7 71.2
17/07/2022 17:48:19 62.24 65.57 71.46 65.4 67.8 67.8 65.13 67.17 70.28 69 70.7 71.2
17/07/2022 17:48:20 58.7 63.46 71.46 65.3 67.8 67.8 63.86 65.7 70.28 69 70.7 71.2
17/07/2022 17:48:21 55.78 60.97 71.46 65.3 67.8 67.8 63.59 64.69 70.28 69 70.7 71.2
17/07/2022 17:48:22 62.57 61.84 71.46 65.3 67.8 67.8 65.23 65.03 70.28 69 70.7 71.2
17/07/2022 17:48:23 58.93 61.58 71.46 65.3 67.8 67.8 62.97 64.65 70.28 69 70.7 71.2
17/07/2022 17:48:24 62.16 61.65 71.46 65.3 67.8 67.8 65.57 65.03 70.28 69 70.7 71.2
17/07/2022 17:48:25 64.73 64.1 71.46 65.3 67.8 67.8 66.54 66.18 70.28 69 70.7 71.2
17/07/2022 17:48:26 82.69 81.94 81.94 66.1 67.9 67.8 83.37 82.59 82.59 69.4 70.8 71.3
17/07/2022 17:48:27 68.76 79.46 81.94 66.1 67.9 67.8 69.79 80.17 82.59 69.4 70.8 71.3
17/07/2022 17:48:28 66.95 75.71 81.94 66.1 67.9 67.8 66.85 76.47 82.59 69.4 70.8 71.3
17/07/2022 17:48:29 66.27 72.35 81.94 66.1 67.9 67.8 69.31 72.96 82.59 69.4 70.8 71.3
17/07/2022 17:48:30 62.55 69.46 81.94 66.1 67.9 67.8 71.23 71.67 82.59 69.4 70.8 71.3
17/07/2022 17:48:31 62.65 66.37 81.94 66.1 67.9 67.8 71.56 71.96 82.59 69.4 70.8 71.3
17/07/2022 17:48:32 62.17 64.3 81.94 66.1 67.9 67.8 72.85 72.98 82.59 69.5 70.8 71.3
17/07/2022 17:48:33 62 62.94 81.94 66.1 67.9 67.8 71.77 72.51 82.59 69.5 70.8 71.3
17/07/2022 17:48:34 61.43 62.37 81.94 66.1 67.9 67.8 71.66 72.37 82.59 69.5 70.8 71.3
17/07/2022 17:48:35 63.53 63.55 81.94 66.1 67.9 67.8 72.1 72.56 82.59 69.5 70.8 71.3
17/07/2022 17:48:36 61.57 63.44 81.94 66.1 67.9 67.8 72.23 72.71 82.59 69.5 70.8 71.3
17/07/2022 17:48:37 71.52 70.88 81.94 66.2 67.9 67.8 73.56 73.89 82.59 69.6 70.8 71.3
17/07/2022 17:48:38 60.58 68.38 81.94 66.2 67.9 67.8 71.45 73.02 82.59 69.6 70.8 71.3
17/07/2022 17:48:39 66.52 66.72 81.94 66.2 67.9 67.8 70.61 71.81 82.59 69.6 70.8 71.3
17/07/2022 17:48:40 64.72 66.7 81.94 66.2 67.9 67.8 70.69 71.27 82.59 69.6 70.8 71.3
17/07/2022 17:48:41 61.37 64.56 81.94 66.1 67.9 67.8 69.73 70.98 82.59 69.6 70.8 71.3
17/07/2022 17:48:42 61.55 63.04 81.94 66.1 67.9 67.8 73.06 72.68 82.59 69.6 70.8 71.3
17/07/2022 17:48:43 58.28 62.11 81.94 66.1 67.9 67.8 72.88 73.19 82.59 69.7 70.8 71.3
17/07/2022 17:48:44 57.77 60.27 81.94 66.1 67.9 67.8 73.28 73.71 82.59 69.7 70.9 71.3
17/07/2022 17:48:45 61.42 61.14 81.94 66.1 67.9 67.8 71.81 73.7 82.59 69.7 70.9 71.3
17/07/2022 17:48:46 62.34 62.31 81.94 66.1 67.9 67.8 72.2 72.99 82.59 69.7 70.9 71.3
17/07/2022 17:48:47 62.35 62.51 81.94 66.1 67.9 67.8 71.77 72.73 82.59 69.7 70.9 71.3
17/07/2022 17:48:48 62.82 62.76 81.94 66.1 67.9 67.8 72.32 72.68 82.59 69.8 70.9 71.3
17/07/2022 17:48:49 64.44 63.95 81.94 66.1 67.9 67.8 71.69 72.98 82.59 69.8 70.9 71.3
17/07/2022 17:48:50 60.25 63.55 81.94 66.1 67.9 67.8 71.43 72.47 82.59 69.8 70.9 71.3
17/07/2022 17:48:51 63.78 63.82 81.94 66.1 67.9 67.8 72.62 72.75 82.59 69.8 70.9 71.3
17/07/2022 17:48:52 64.63 64.99 81.94 66.1 67.9 67.8 72.52 72.86 82.59 69.8 70.9 71.3
17/07/2022 17:48:53 61.78 64.51 81.94 66.1 67.9 67.8 70.24 73.01 82.59 69.9 70.9 71.3
17/07/2022 17:48:54 65.18 65.05 81.94 66.1 67.9 67.8 72.73 72.56 82.59 69.9 70.9 71.3
17/07/2022 17:48:55 62.56 64.62 81.94 66.1 67.9 67.8 69.48 72.12 82.59 69.9 70.9 71.3
17/07/2022 17:48:56 62.72 63.46 79.46 66.1 67.9 67.8 70.12 70.82 80.17 69.9 70.9 71.3
17/07/2022 17:48:57 66.12 65.96 75.71 66.1 67.9 67.8 70.93 71.09 76.47 69.9 70.9 71.3
17/07/2022 17:48:58 65.57 66.1 72.35 66.1 67.9 67.8 72.12 72.06 73.89 69.9 70.9 71.3
17/07/2022 17:48:59 58.55 65.63 70.88 66.1 67.9 67.8 72.36 72.63 73.89 69.9 70.9 71.3
17/07/2022 17:49:00 59.93 62.52 70.88 66 67.9 67.8 73.78 73.36 73.89 70 70.9 71.3
17/07/2022 17:49:01 68.83 68.37 70.88 66 67.9 67.8 74.17 74.52 74.52 70 70.9 71.3
17/07/2022 17:49:02 59.14 66.45 70.88 66 67.9 67.8 72.38 73.92 74.52 70 70.9 71.3
17/07/2022 17:49:03 60.14 63.31 70.88 66 67.9 67.8 67.47 72.62 74.52 70 70.9 71.3
17/07/2022 17:49:04 62.25 62.72 70.88 66 67.9 67.8 68 70.17 74.52 70 70.9 71.3
17/07/2022 17:49:05 64.01 64.64 70.88 66 67.9 67.8 68.6 69.56 74.52 70 70.9 71.3
17/07/2022 17:49:06 64.86 65.24 70.88 66 67.9 67.8 68.99 69.25 74.52 70 70.9 71.3
17/07/2022 17:49:07 74.87 73.84 73.84 66.1 67.9 67.8 75.73 74.74 74.74 70 71 71.3
17/07/2022 17:49:08 61.28 73.11 73.84 66.1 67.9 67.8 68.4 74.24 74.74 70 71 71.3
17/07/2022 17:49:09 56.34 69.33 73.84 66.1 67.9 67.8 67.13 71.66 74.74 70 71 71.3
17/07/2022 17:49:10 56.49 65.44 73.84 66.1 67.9 67.8 67.19 69.54 74.74 70 71 71.3
17/07/2022 17:49:11 72.25 71.67 73.84 66.2 68 67.8 72.97 72.65 74.74 70.1 71 71.3
17/07/2022 17:49:12 61.33 71.52 73.84 66.1 68 67.8 68.58 72.59 74.74 70.1 71 71.3
17/07/2022 17:49:13 59.11 67.94 73.84 66.1 67.9 67.8 67.23 70.65 74.74 70.1 71 71.3
17/07/2022 17:49:14 60.42 64.64 73.84 66.1 67.9 67.8 67.1 69.03 74.74 70.1 71 71.3
17/07/2022 17:49:15 61.34 62.46 73.84 66.1 67.9 67.8 67.84 68.26 74.74 70.1 71 71.3
17/07/2022 17:49:16 61.81 62.76 73.84 66.1 67.9 67.8 68.2 68.74 74.74 70.1 71 71.3
17/07/2022 17:49:17 55.84 61.85 73.84 66.1 67.9 67.8 66.81 68.47 74.74 70.1 71 71.3
17/07/2022 17:49:18 66.88 66.14 73.84 66.1 67.9 67.8 69.75 69.54 74.74 70.1 71 71.3
17/07/2022 17:49:19 60.75 64.22 73.84 66.1 67.9 67.8 67.4 68.92 74.74 70.1 71 71.3
17/07/2022 17:49:20 58.1 62.69 73.84 66.1 67.9 67.8 66.94 68.23 74.74 70.1 71 71.3
17/07/2022 17:49:21 60.48 60.62 73.84 66.1 67.9 67.8 67.61 67.73 74.74 70.1 71 71.3
17/07/2022 17:49:22 61.7 61.93 73.84 66.1 67.9 67.8 68.27 68.17 74.74 70.1 71 71.3
17/07/2022 17:49:23 58.3 61.24 73.84 66.1 67.9 67.8 67.95 68.44 74.74 70.1 71 71.3
17/07/2022 17:49:24 64.2 63.2 73.84 66.1 67.9 67.8 69.26 68.97 74.74 70.1 71 71.3
17/07/2022 17:49:25 60.91 63.21 73.84 66.1 67.9 67.8 68.06 69.02 74.74 70.1 71 71.3
17/07/2022 17:49:26 64.47 64.35 73.84 66.1 67.9 67.8 69.07 69.35 74.74 70.1 71 71.2
17/07/2022 17:49:27 62 63.33 73.84 66.1 67.9 67.8 65.17 68.53 74.74 70.1 71 71.2
17/07/2022 17:49:28 71.82 70.95 73.84 66.2 68 67.8 71.94 71.39 74.74 70.2 71 71.2
17/07/2022 17:49:29 60.37 70.51 73.84 66.2 68 67.8 64.69 70.98 74.74 70.2 71 71.2
17/07/2022 17:49:30 60.42 66.92 73.84 66.2 68 67.8 65.11 68.18 74.74 70.2 71 71.2
17/07/2022 17:49:31 61.36 64.26 73.84 66.2 68 67.8 64.76 66.7 74.74 70.2 71 71.2
17/07/2022 17:49:32 65.38 65.38 73.84 66.2 68 67.8 67.19 67.17 74.74 70.2 71 71.2
17/07/2022 17:49:33 62.82 65.34 73.84 66.2 68 67.8 65.83 67.16 74.74 70.2 71 71.2
17/07/2022 17:49:34 64.4 64.56 73.84 66.2 68 67.8 67.84 67.75 74.74 70.2 71 71.2
17/07/2022 17:49:35 66.61 66.64 73.84 66.2 68 67.8 71.98 71.18 74.74 70.2 71 71.2
17/07/2022 17:49:36 62.87 65.78 73.84 66.2 68 67.8 71.71 71.94 74.74 70.2 71 71.2
17/07/2022 17:49:37 63.59 64.3 73.11 66.2 68 67.8 72.98 73.04 74.24 70.2 71 71.2
17/07/2022 17:49:38 63.78 64.09 71.67 66.2 68 67.8 72.25 72.89 73.04 70.2 71 71.2
17/07/2022 17:49:39 64.48 64.3 71.67 66.2 68 67.8 72.1 72.7 73.04 70.2 71 71.2
17/07/2022 17:49:40 65.74 65.61 71.67 66.2 68 67.8 72.55 72.81 73.04 70.2 71 71.2
17/07/2022 17:49:41 68.61 67.45 71.52 66.3 68 67.8 73.63 73.55 73.55 70.2 71 71.2
17/07/2022 17:49:42 63.34 67.14 70.95 66.3 68 67.8 70.11 73.44 73.55 70.2 71 71.2
17/07/2022 17:49:43 60.9 65.12 70.95 66.3 68 67.8 71.79 72.3 73.55 70.2 71 71.2
17/07/2022 17:49:44 61.96 63.07 70.95 66.3 68 67.8 69.47 71.67 73.55 70.2 71 71.2
17/07/2022 17:49:45 61.04 62.4 70.95 66.3 67.9 67.8 69.97 70.71 73.55 70.2 71 71.2
17/07/2022 17:49:46 61.85 62.23 70.95 66.2 67.9 67.8 69.19 70.75 73.55 70.2 71 71.2
17/07/2022 17:49:47 67.14 66.18 70.95 66.3 67.9 67.8 73.56 72.81 73.55 70.2 71 71.2
17/07/2022 17:49:48 63.75 66.35 70.95 66.3 67.9 67.8 73.06 73.35 73.55 70.2 71 71.2
17/07/2022 17:49:49 64.01 64.72 70.95 66.3 67.9 67.8 73.28 73.6 73.6 70.3 71 71.2
17/07/2022 17:49:50 66.94 66.81 70.95 66.3 67.9 67.8 72.54 73.76 73.76 70.3 71 71.2
17/07/2022 17:49:51 62.82 66.27 70.95 66.3 67.9 67.8 72.59 73.34 73.76 70.3 71 71.2
17/07/2022 17:49:52 63.76 64.5 70.95 66.3 67.9 67.8 71.76 72.84 73.76 70.3 71 71.2
17/07/2022 17:49:53 61.87 64.14 70.95 66.2 67.9 67.8 72.24 72.52 73.76 70.3 71 71.2
17/07/2022 17:49:54 62.61 62.99 70.95 66.2 67.9 67.8 71.01 72.79 73.76 70.3 71 71.2
17/07/2022 17:49:55 61.14 63.07 70.95 66.2 67.9 67.8 71.8 72.3 73.76 70.2 71 71.2
17/07/2022 17:49:56 62.96 62.98 70.95 66.2 67.9 67.8 71.68 72.1 73.76 70.3 71 71.2
17/07/2022 17:49:57 60.32 62.86 70.95 66.2 67.9 67.8 71.8 72.24 73.76 70.2 71 71.2
17/07/2022 17:49:58 63.47 62.72 70.51 66.2 67.9 67.8 71.05 72.53 73.76 70.3 71 71.2
17/07/2022 17:49:59 64.59 64.18 67.45 66.2 67.9 67.8 72.6 72.31 73.76 70.3 71 71.2
17/07/2022 17:50:00 63.03 64 67.45 66.1 67.9 67.8 70.18 72.07 73.76 70.3 71 71.2
17/07/2022 17:50:01 69.04 68.32 68.32 66.2 67.9 67.8 72.42 72.11 73.76 70.3 71.1 71.2
17/07/2022 17:50:02 62.27 67.26 68.32 66.1 67.9 67.8 70.07 72.05 73.76 70.2 71.1 71.2
17/07/2022 17:50:03 63.86 65.2 68.32 66.1 67.9 67.8 71.56 71.68 73.76 70.2 71.1 71.2
17/07/2022 17:50:04 61.39 64.28 68.32 66.1 67.9 67.8 72.73 72.76 73.76 70.3 71.1 71.2
17/07/2022 17:50:05 60.73 62.4 68.32 66.1 67.9 67.8 72.78 73.27 73.76 70.3 71.1 71.2
17/07/2022 17:50:06 67.86 67.13 68.32 66.1 67.9 67.8 74.46 73.74 73.76 70.3 71.1 71.2
17/07/2022 17:50:07 64.03 66.5 68.32 66.1 67.9 67.8 73.73 74.03 74.03 70.3 71.1 71.2
17/07/2022 17:50:08 64.1 65.4 68.32 66.1 67.9 67.8 71.53 73.65 74.03 70.3 71.1 71.2
17/07/2022 17:50:09 67.48 66.71 68.32 66.2 67.9 67.8 72.98 73.29 74.03 70.3 71.1 71.2
17/07/2022 17:50:10 64.38 66.35 68.32 66.2 67.8 67.8 72.74 73.32 74.03 70.4 71.1 71.2
17/07/2022 17:50:11 63.87 65.42 68.32 66.2 67.8 67.8 72.35 73.07 74.03 70.4 71.1 71.2
17/07/2022 17:50:12 66.97 67.1 68.32 66.2 67.8 67.8 72.67 72.73 74.03 70.4 71.1 71.2
17/07/2022 17:50:13 60.44 67.08 68.32 66.2 67.8 67.8 71.74 72.94 74.03 70.4 71.1 71.2
17/07/2022 17:50:14 60.32 64.14 68.32 66.2 67.8 67.8 71.81 72.61 74.03 70.4 71.1 71.2
17/07/2022 17:50:15 65.74 65.44 68.32 66.2 67.8 67.8 72.56 72.65 74.03 70.4 71.1 71.2
17/07/2022 17:50:16 61.47 65.46 68.32 66.2 67.8 67.8 70.16 72.74 74.03 70.4 71.1 71.2
17/07/2022 17:50:17 63.97 64.07 68.32 66.2 67.8 67.8 70.55 71.39 74.03 70.4 71.1 71.2
17/07/2022 17:50:18 68.34 67.5 68.32 66.2 67.8 67.8 72.47 72.01 74.03 70.4 71.1 71.2
17/07/2022 17:50:19 64.31 67.39 68.32 66.2 67.8 67.8 70.92 72.1 74.03 70.4 71.1 71.2
17/07/2022 17:50:20 60.66 65.77 68.32 66.2 67.8 67.8 73.04 73.2 74.03 70.4 71.1 71.2
17/07/2022 17:50:21 67.06 67.28 68.32 66.2 67.8 67.8 73.3 73.57 74.03 70.4 71.1 71.2
17/07/2022 17:50:22 61.15 64.99 68.32 66.2 67.8 67.8 73.03 73.6 74.03 70.5 71.1 71.2
17/07/2022 17:50:23 65.58 65.6 68.32 66.2 67.8 67.8 73.77 73.46 74.03 70.5 71.1 71.2
17/07/2022 17:50:24 66.34 66.29 68.32 66.2 67.8 67.8 68.3 73.39 74.03 70.5 71.1 71.2
17/07/2022 17:50:25 65.59 67.04 68.32 66.2 67.8 67.8 66.54 70.96 74.03 70.4 71.1 71.2
17/07/2022 17:50:26 58.45 65.24 68.32 66.2 67.7 67.8 62.44 68.43 74.03 70.4 71.1 71.2
17/07/2022 17:50:27 61.35 62.29 68.32 66.2 67.7 67.8 63.84 65.67 74.03 70.4 71.1 71.2
17/07/2022 17:50:28 62.33 62.39 68.32 66.2 67.7 67.8 64.01 64.6 74.03 70.4 71.1 71.2
17/07/2022 17:50:29 60.63 62.38 68.32 66.2 67.7 67.8 62.63 64.32 74.03 70.4 71.1 71.2
17/07/2022 17:50:30 65.93 65.97 68.32 66.2 67.7 67.8 67.12 67.04 74.03 70.4 71.1 71.2
17/07/2022 17:50:31 59.18 63.56 67.5 66.2 67.7 67.8 61.89 65.08 74.03 70.4 71.1 71.2
17/07/2022 17:50:32 66.24 65.04 67.5 66.2 67.7 67.8 67.81 66.7 74.03 70.4 71.1 71.2
17/07/2022 17:50:33 60.19 64.81 67.5 66.2 67.7 67.8 62.5 66.46 74.03 70.4 71.1 71.2
17/07/2022 17:50:34 55.99 62.45 67.5 66.2 67.7 67.8 62.84 64.37 74.03 70.3 71.1 71.2
17/07/2022 17:50:35 56.76 59.54 67.5 66.2 67.7 67.8 61.22 63.42 74.03 70.3 71.1 71.2
17/07/2022 17:50:36 59.15 59.07 67.5 66.2 67.7 67.8 62.85 62.84 74.03 70.3 71.1 71.2
17/07/2022 17:50:37 60.21 60.23 67.5 66.2 67.7 67.8 62.13 62.51 73.65 70.3 71.1 71.2
17/07/2022 17:50:38 67.14 66.68 67.5 66.2 67.7 67.8 69.67 68.57 73.6 70.3 71.1 71.2
17/07/2022 17:50:39 62.28 65.28 67.5 66.2 67.7 67.8 64.28 68.54 73.6 70.3 71 71.2
17/07/2022 17:50:40 63.19 64.28 67.5 66.2 67.6 67.8 70.63 69.9 73.6 70.3 71 71.2
17/07/2022 17:50:41 63.1 63.56 67.5 66.2 67.6 67.8 71.08 71.14 73.6 70.3 71 71.2
17/07/2022 17:50:42 62.37 63.36 67.5 66.2 67.6 67.8 71.85 72.09 73.6 70.3 71 71.2
17/07/2022 17:50:43 65.5 65.12 67.5 66.2 67.6 67.8 71.1 71.95 73.6 70.3 71.1 71.2
17/07/2022 17:50:44 62.54 64.63 67.5 66.2 67.6 67.8 70.37 71.67 73.6 70.3 71.1 71.2
17/07/2022 17:50:45 64.98 64.66 67.5 66.1 67.6 67.8 71.76 71.96 73.6 70.3 71.1 71.2
17/07/2022 17:50:46 64.96 65.51 67.5 66.1 67.6 67.8 71.32 71.97 73.6 70.3 71.1 71.2
17/07/2022 17:50:47 64.85 65.04 67.5 66.1 67.6 67.8 68.32 71.71 73.6 70.3 71.1 71.2
17/07/2022 17:50:48 65.31 65.82 67.39 66.1 67.6 67.7 71.92 71.5 73.6 70.3 71.1 71.2
17/07/2022 17:50:49 60.81 65.3 67.28 66.1 67.6 67.7 66.85 71.06 73.6 70.3 71.1 71.2
17/07/2022 17:50:50 61.72 63.11 67.28 66.1 67.6 67.7 68.63 69.2 73.6 70.3 71.1 71.2
17/07/2022 17:50:51 63.04 62.99 67.04 66.1 67.6 67.7 66.41 69.19 73.6 70.3 71.1 71.2
17/07/2022 17:50:52 66.19 65.88 67.04 66.1 67.6 67.7 72.95 72.14 73.46 70.3 71.1 71.2
17/07/2022 17:50:53 63.12 65.25 67.04 66.1 67.6 67.7 72.13 72.68 73.39 70.4 71.1 71.2
17/07/2022 17:50:54 60.24 64.53 67.04 66.1 67.6 67.7 72.12 72.92 72.92 70.4 71.1 71.2
17/07/2022 17:50:55 64.93 64.22 66.68 66.1 67.6 67.7 72.69 73.47 73.47 70.4 71.1 71.2
17/07/2022 17:50:56 63.88 64.29 66.68 66.1 67.6 67.7 72.27 73.07 73.47 70.4 71.1 71.2
17/07/2022 17:50:57 62.52 64.11 66.68 66 67.6 67.7 71.33 72.62 73.47 70.4 71.1 71.2
17/07/2022 17:50:58 66.55 66.19 66.68 66 67.6 67.7 72.36 72.38 73.47 70.4 71.1 71.2
17/07/2022 17:50:59 63.04 66.17 66.68 66 67.6 67.7 71.41 72.84 73.47 70.4 71.1 71.2
17/07/2022 17:51:00 66.25 66.16 66.68 66 67.6 67.7 72.05 72.57 73.47 70.4 71.1 71.2
17/07/2022 17:51:01 61.85 65.31 66.68 66 67.6 67.7 71.41 72.39 73.47 70.4 71.1 71.2
17/07/2022 17:51:02 60.01 63.33 66.68 66 67.6 67.7 71.52 71.98 73.47 70.4 71.1 71.2
17/07/2022 17:51:03 61.18 61.55 66.68 66 67.5 67.7 71.1 72.22 73.47 70.4 71.1 71.2
17/07/2022 17:51:04 63.84 63.02 66.68 66 67.5 67.7 71.79 71.77 73.47 70.4 71.1 71.2
17/07/2022 17:51:05 62.32 63.03 66.68 66 67.5 67.7 69.31 71.53 73.47 70.4 71.1 71.2
17/07/2022 17:51:06 62.78 63.01 66.68 66 67.5 67.7 69.35 70.41 73.47 70.4 71.1 71.2
17/07/2022 17:51:07 68.25 67.33 67.33 66 67.5 67.7 71.17 70.72 73.47 70.4 71.1 71.2
17/07/2022 17:51:08 64.6 67.5 67.5 66 67.5 67.7 70.64 70.91 73.47 70.4 71.1 71.2
17/07/2022 17:51:09 61.27 65.61 67.5 66 67.5 67.7 72.59 72.54 73.47 70.4 71.1 71.2
17/07/2022 17:51:10 60.31 63.56 67.5 66 67.5 67.7 72.59 72.93 73.47 70.4 71.1 71.2
17/07/2022 17:51:11 61.21 62.75 67.5 66 67.5 67.7 73.18 73.57 73.57 70.4 71.1 71.2
17/07/2022 17:51:12 63.02 62.75 67.5 66 67.5 67.7 73.51 73.38 73.57 70.4 71.1 71.2
17/07/2022 17:51:13 65.91 65.21 67.5 66 67.5 67.7 71.66 73.09 73.57 70.4 71.1 71.2
17/07/2022 17:51:14 63.53 65.15 67.5 66 67.5 67.7 71.83 72.94 73.57 70.4 71.1 71.2
17/07/2022 17:51:15 63.22 64.28 67.5 66 67.5 67.7 72.07 73.09 73.57 70.4 71.1 71.2
17/07/2022 17:51:16 64.35 64.48 67.5 66 67.5 67.7 69.69 71.66 73.57 70.4 71.1 71.2
17/07/2022 17:51:17 60.32 64.47 67.5 66 67.5 67.7 71.08 71.54 73.57 70.4 71.1 71.2
17/07/2022 17:51:18 62.57 62.74 67.5 66 67.5 67.7 71.8 72.01 73.57 70.5 71.1 71.2
17/07/2022 17:51:19 63.64 63.61 67.5 66 67.5 67.7 72.14 72.45 73.57 70.5 71.1 71.2
17/07/2022 17:51:20 64.15 63.89 67.5 66 67.5 67.7 72.02 72.01 73.57 70.5 71.1 71.2
17/07/2022 17:51:21 63.23 63.94 67.5 66 67.5 67.7 70.01 72.03 73.57 70.5 71.1 71.2
17/07/2022 17:51:22 67.32 67.1 67.5 66 67.5 67.7 71.07 71.68 73.57 70.5 71.1 71.2
17/07/2022 17:51:23 64.51 66.22 67.5 66 67.5 67.7 70.63 71.39 73.57 70.5 71.1 71.2
17/07/2022 17:51:24 64.57 65.2 67.5 66 67.5 67.7 70.67 70.88 73.57 70.5 71.1 71.2
17/07/2022 17:51:25 70.31 70.06 70.06 66.1 67.5 67.7 74.41 73.93 73.93 70.5 71.1 71.2
17/07/2022 17:51:26 63.72 68.26 70.06 66.1 67.5 67.7 72.45 73.17 73.93 70.5 71.1 71.2
17/07/2022 17:51:27 62.11 66.15 70.06 66.1 67.5 67.7 72.58 73.28 73.93 70.5 71.2 71.2
17/07/2022 17:51:28 67.22 66.37 70.06 66.1 67.5 67.7 74.1 73.65 73.93 70.6 71.2 71.2
17/07/2022 17:51:29 66.11 67.1 70.06 66.1 67.5 67.7 67.64 73.6 73.93 70.6 71.2 71.2
17/07/2022 17:51:30 61.52 65.86 70.06 66.1 67.4 67.7 63.55 70.73 73.93 70.6 71.1 71.2
17/07/2022 17:51:31 61.98 63.81 70.06 66.1 67.4 67.7 63.77 67.74 73.93 70.6 71.1 71.2
17/07/2022 17:51:32 61.13 62.88 70.06 66.1 67.4 67.7 65.13 65.82 73.93 70.6 71.1 71.2
17/07/2022 17:51:33 66.74 66.05 70.06 66.1 67.4 67.7 66.51 66.6 73.93 70.6 71.1 71.2
17/07/2022 17:51:34 63.37 65.89 70.06 66.1 67.4 67.7 67.73 67.84 73.93 70.6 71.1 71.2
17/07/2022 17:51:35 67.01 66.64 70.06 66.1 67.4 67.7 67.68 67.75 73.93 70.6 71.1 71.2
17/07/2022 17:51:36 63.67 65.87 70.06 66.1 67.4 67.7 66.41 67.52 73.93 70.6 71.1 71.2
17/07/2022 17:51:37 62.09 64.77 70.06 66.1 67.4 67.7 65.83 66.93 73.93 70.6 71.1 71.2
17/07/2022 17:51:38 68.63 67.74 70.06 66.1 67.4 67.7 70.29 69.43 73.93 70.6 71.1 71.2
17/07/2022 17:51:39 62.74 67.47 70.06 66.1 67.4 67.7 64.85 69.4 73.93 70.6 71.1 71.2
17/07/2022 17:51:40 62.35 65.38 70.06 66.1 67.4 67.7 66.81 67.27 73.93 70.6 71.1 71.2
17/07/2022 17:51:41 60.13 63.9 70.06 66.1 67.3 67.7 63.25 67.16 73.93 70.6 71.1 71.2
17/07/2022 17:51:42 59.68 61.73 70.06 66 67.3 67.7 64.67 65.71 73.93 70.6 71.1 71.2
17/07/2022 17:51:43 56.3 60.83 70.06 66 67.3 67.7 64.22 64.76 73.93 70.6 71.1 71.2
17/07/2022 17:51:44 57.03 58.47 70.06 66 67.3 67.7 62.53 64.64 73.93 70.5 71.1 71.2
17/07/2022 17:51:45 62.55 61.8 70.06 66 67.3 67.7 68.2 67.01 73.93 70.6 71 71.2
17/07/2022 17:51:46 63.61 63.19 70.06 66 67.3 67.7 69.61 68.87 73.93 70.6 71 71.2
17/07/2022 17:51:47 59.55 63.19 70.06 66 67.3 67.7 67.39 69.14 73.93 70.6 71 71.2
17/07/2022 17:51:48 57.57 61.33 70.06 66 67.3 67.7 67.18 67.9 73.93 70.6 71 71.2
17/07/2022 17:51:49 58.29 60.1 70.06 66 67.3 67.7 67.24 67.65 73.93 70.6 71 71.2
17/07/2022 17:51:50 71.39 70.12 70.12 66 67.3 67.7 72.78 71.75 73.93 70.6 71 71.2
17/07/2022 17:51:51 75.93 74.98 74.98 66.2 67.3 67.7 76.63 75.83 75.83 70.6 71 71.2
17/07/2022 17:51:52 63.49 74.66 74.98 66.2 67.3 67.7 68.64 75.73 75.83 70.6 71.1 71.2
17/07/2022 17:51:53 64.57 70.98 74.98 66.2 67.3 67.7 69.57 72.78 75.83 70.7 71.1 71.2
17/07/2022 17:51:54 64.48 68.29 74.98 66.2 67.3 67.7 68.75 70.87 75.83 70.7 71.1 71.2
17/07/2022 17:51:55 62.21 65.81 74.98 66.2 67.3 67.7 67.87 69.6 75.83 70.7 71.1 71.2
17/07/2022 17:51:56 68.19 68.71 74.98 66.2 67.3 67.7 69.41 70.26 75.83 70.7 71.1 71.2
17/07/2022 17:51:57 59.52 65.88 74.98 66.2 67.3 67.7 67.5 68.65 75.83 70.7 71.1 71.2
17/07/2022 17:51:58 69.28 68.43 74.98 66.2 67.3 67.7 69.76 69.39 75.83 70.7 71.1 71.2
17/07/2022 17:51:59 60.06 67.91 74.98 66.2 67.3 67.7 65.73 69.3 75.83 70.7 71.1 71.2
17/07/2022 17:52:00 58.56 64.57 74.98 66.2 67.3 67.7 67.78 67.83 75.83 70.7 71.1 71.2
17/07/2022 17:52:01 67.13 66.44 74.98 66.2 67.3 67.7 70.33 69.82 75.83 70.7 71.1 71.2
17/07/2022 17:52:02 58.38 65.97 74.98 66.2 67.3 67.7 67.31 69.62 75.83 70.7 71.1 71.2
17/07/2022 17:52:03 69.47 69.17 74.98 66.1 67.3 67.7 69.59 69.88 75.83 70.6 71.1 71.2
17/07/2022 17:52:04 62.62 67.97 74.98 66 67.3 67.7 67.88 69.17 75.83 70.5 71.1 71.2
17/07/2022 17:52:05 60.66 65.44 74.98 66 67.3 67.7 67.38 68.92 75.83 70.5 71.1 71.2
17/07/2022 17:52:06 58.53 62.96 74.98 66 67.3 67.7 66.66 67.79 75.83 70.5 71.1 71.2
17/07/2022 17:52:07 57.32 60.67 74.98 65.9 67.3 67.7 65.44 67.31 75.83 70.5 71.1 71.2
17/07/2022 17:52:08 57.57 59.08 74.98 65.9 67.3 67.7 66.25 66.55 75.83 70.5 71.1 71.2
17/07/2022 17:52:09 59.14 58.97 74.98 65.9 67.3 67.7 67.82 67.68 75.83 70.4 71.1 71.2
17/07/2022 17:52:10 59.73 59.58 74.98 65.8 67.3 67.7 69.04 68.58 75.83 70.4 71.1 71.2
17/07/2022 17:52:11 59.85 60.18 74.98 65.8 67.3 67.7 68.91 69.2 75.83 70.4 71.1 71.2
17/07/2022 17:52:12 63.42 62.74 74.98 65.8 67.3 67.7 68.34 68.78 75.83 70.4 71.1 71.2
17/07/2022 17:52:13 59.38 62.68 74.98 65.8 67.3 67.7 69.58 69.39 75.83 70.4 71.1 71.2
17/07/2022 17:52:14 59.81 61.24 74.98 65.8 67.3 67.7 68.98 69.39 75.83 70.4 71.1 71.2
17/07/2022 17:52:15 57.96 60.11 74.98 65.8 67.3 67.7 66.94 69.03 75.83 70.4 71.1 71.2
17/07/2022 17:52:16 61.43 60.63 74.98 65.8 67.3 67.7 69.17 68.7 75.83 70.4 71.1 71.2
17/07/2022 17:52:17 60.85 61.05 74.98 65.8 67.3 67.7 68.42 68.78 75.83 70.4 71.1 71.2
17/07/2022 17:52:18 61.15 61.19 74.98 65.8 67.3 67.7 67.08 68.59 75.83 70.4 71.1 71.2
17/07/2022 17:52:19 63.65 63.41 74.98 65.8 67.3 67.7 67.64 68.46 75.83 70.4 71.1 71.2
17/07/2022 17:52:20 59.53 62.4 74.98 65.8 67.3 67.7 67.45 67.57 75.83 70.4 71.1 71.2
17/07/2022 17:52:21 58.26 60.69 74.66 65.8 67.3 67.7 66.24 67.38 75.73 70.4 71.1 71.2
17/07/2022 17:52:22 60.44 60.24 70.98 65.8 67.2 67.7 67.83 67.9 72.78 70.4 71.1 71.2
17/07/2022 17:52:23 60.79 60.75 69.17 65.8 67.2 67.6 66.72 67.23 70.87 70.4 71.1 71.2
17/07/2022 17:52:24 61.08 61.25 69.17 65.7 67.2 67.6 66.04 67.12 70.26 70.4 71.1 71.2
17/07/2022 17:52:25 58.93 60.91 69.17 65.7 67.2 67.6 66.93 67.05 70.26 70.4 71.1 71.2
17/07/2022 17:52:26 59.25 60.06 69.17 65.7 67.2 67.6 65.67 66.72 69.88 70.4 71.1 71.2
17/07/2022 17:52:27 62.5 62.29 69.17 65.7 67.2 67.6 68.35 67.88 69.88 70.4 71.1 71.2
17/07/2022 17:52:28 60.25 62.01 69.17 65.7 67.2 67.6 67.46 68.12 69.88 70.4 71.1 71.2
17/07/2022 17:52:29 60.84 61.62 69.17 65.7 67.2 67.6 66.15 67.44 69.88 70.4 71.1 71.2
17/07/2022 17:52:30 63.25 62.71 69.17 65.7 67.2 67.6 67.29 67.4 69.88 70.4 71.1 71.2
17/07/2022 17:52:31 58.85 62.43 69.17 65.7 67.2 67.6 68.17 67.88 69.88 70.4 71.1 71.2
17/07/2022 17:52:32 58.71 60.51 69.17 65.7 67.2 67.6 70.09 69.44 69.88 70.5 71.1 71.2
17/07/2022 17:52:33 64.21 63.21 67.97 65.7 67.2 67.6 69.8 70 70 70.5 71.1 71.2
17/07/2022 17:52:34 65.57 64.95 65.44 65.7 67.2 67.6 69.22 69.5 70 70.5 71.1 71.2
17/07/2022 17:52:35 64.78 65.04 65.04 65.7 67.2 67.6 68.79 69.55 70 70.5 71.1 71.2
17/07/2022 17:52:36 62.3 64.98 65.04 65.7 67.2 67.6 68.77 69.44 70 70.5 71.1 71.2
17/07/2022 17:52:37 63.9 64.18 65.04 65.7 67.2 67.6 68.99 69.19 70 70.5 71.1 71.2
17/07/2022 17:52:38 60.31 63.72 65.04 65.7 67.2 67.6 68.5 68.94 70 70.5 71.1 71.2
17/07/2022 17:52:39 60.44 61.79 65.04 65.7 67.2 67.6 67.27 68.66 70 70.5 71.1 71.2
17/07/2022 17:52:40 61.29 61.7 65.04 65.7 67.2 67.6 68.92 68.77 70 70.5 71.1 71.2
17/07/2022 17:52:41 61.7 61.67 65.04 65.7 67.2 67.6 70.94 70.78 70.78 70.5 71.1 71.2
17/07/2022 17:52:42 61.91 62.22 65.04 65.7 67.2 67.6 69.77 70.83 70.83 70.5 71.1 71.2
17/07/2022 17:52:43 58.82 61.57 65.04 65.2 67.2 67.6 69.73 70.19 70.83 70.4 71.1 71.2
17/07/2022 17:52:44 62.85 62.05 65.04 65.1 67.2 67.6 68.8 69.85 70.83 70.4 71.1 71.2
17/07/2022 17:52:45 64.2 63.57 65.04 65.1 67.2 67.6 68.04 69.26 70.83 70.4 71.1 71.2
17/07/2022 17:52:46 62.39 63.94 65.04 65.1 67.2 67.6 68.57 68.72 70.83 70.4 71.1 71.2
17/07/2022 17:52:47 64.65 64.05 65.04 65.1 67.2 67.6 69.44 69.38 70.83 70.4 71.1 71.2
17/07/2022 17:52:48 61.79 63.89 65.04 65.2 67.2 67.6 68.5 68.93 70.83 70.4 71.1 71.2
17/07/2022 17:52:49 60.31 62.54 65.04 65.2 67.2 67.6 68.56 68.9 70.83 70.4 71.1 71.2
17/07/2022 17:52:50 59.25 61.12 65.04 65.2 67.2 67.6 68.61 68.79 70.83 70.4 71.1 71.2
17/07/2022 17:52:51 60.14 60.46 65.04 65.2 67.2 67.6 69.97 69.7 70.83 70.4 71.1 71.2
17/07/2022 17:52:52 61.39 61.02 65.04 65.1 67.2 67.6 69.06 69.67 70.83 70.4 71.1 71.1
17/07/2022 17:52:53 62.23 61.86 65.04 65.1 67.2 67.6 70.1 70.04 70.83 70.4 71.1 71.1
17/07/2022 17:52:54 61.23 61.74 65.04 65.1 67.2 67.6 69.14 69.85 70.83 70.4 71.1 71.1
17/07/2022 17:52:55 61.39 61.53 65.04 65.1 67.2 67.6 68.01 69.47 70.83 70.4 71.1 71.1
17/07/2022 17:52:56 61.98 61.91 65.04 65.1 67.2 67.6 68.57 68.8 70.83 70.4 71.1 71.1
17/07/2022 17:52:57 63.52 63.31 65.04 65.1 67.1 67.6 70.2 69.75 70.83 70.4 71.1 71.1
17/07/2022 17:52:58 61.7 63 65.04 65.1 67.1 67.6 69.48 69.71 70.83 70.5 71.1 71.1
17/07/2022 17:52:59 60.55 62.38 65.04 65.1 67.1 67.6 69.42 69.64 70.83 70.5 71.1 71.1
17/07/2022 17:53:00 58.99 61.02 65.04 65.1 67.1 67.6 66.31 69.53 70.83 70.5 71.1 71.1
17/07/2022 17:53:01 59.05 60.11 65.04 65.1 67.1 67.6 62.22 67.48 70.83 70.5 71.1 71.1
17/07/2022 17:53:02 57.94 59.28 65.04 65 67.1 67.6 67.7 66.9 70.83 70.5 71.1 71.1
17/07/2022 17:53:03 61.36 60.86 65.04 65 67.1 67.6 68.32 67.91 70.83 70.5 71.1 71.1
17/07/2022 17:53:04 59.92 60.42 65.04 65 67.1 67.6 66.55 67.95 70.83 70.5 71.1 71.1
17/07/2022 17:53:05 59.08 60.03 64.98 65 67.1 67.6 65.71 67.31 70.83 70.5 71.1 71.1
17/07/2022 17:53:06 60.62 60.82 64.18 65 67.1 67.6 65.52 66.16 70.83 70.5 71.1 71.1
17/07/2022 17:53:07 57.28 60.71 64.05 65 67.1 67.6 64.6 66.27 70.83 70.5 71.1 71.1
17/07/2022 17:53:08 66.39 65.45 65.45 65 67.1 67.6 70.09 69.18 70.83 70.5 71.1 71.1
17/07/2022 17:53:09 63.25 65.4 65.45 65 67.1 67.6 68.64 69.16 70.83 70.5 71.1 71.1
17/07/2022 17:53:10 61.52 64.3 65.45 65 67.1 67.6 67.86 69.05 70.83 70.5 71.1 71.1
17/07/2022 17:53:11 58.05 62.62 65.45 65 67.1 67.6 68 68.38 70.83 70.5 71.1 71.1
17/07/2022 17:53:12 62.29 62.24 65.45 65 67.1 67.6 69.95 69.67 70.19 70.5 71.1 71.1
17/07/2022 17:53:13 61.55 62.34 65.45 65 67.1 67.6 67.85 69.44 70.04 70.5 71.1 71.1
17/07/2022 17:53:14 58.21 61.39 65.45 65 67.1 67.6 67.69 68.53 70.04 70.5 71.1 71.1
17/07/2022 17:53:15 59.46 60.07 65.45 65 67.1 67.6 65.88 67.73 70.04 70.5 71.1 71.1
17/07/2022 17:53:16 59.63 59.85 65.45 65 67.1 67.6 67.85 67.47 70.04 70.5 71.1 71.1
17/07/2022 17:53:17 59.8 59.9 65.45 65 67.1 67.6 68.09 68 70.04 70.5 71.1 71.1
17/07/2022 17:53:18 60.29 60.66 65.45 65 67.1 67.6 69.29 69.14 70.04 70.5 71.1 71.1
17/07/2022 17:53:19 59.82 60.16 65.45 65 67.1 67.6 67.91 68.88 70.04 70.5 71.1 71.1
17/07/2022 17:53:20 62.33 61.74 65.45 65 67.1 67.6 67.44 68.31 70.04 70.5 71.1 71.1
17/07/2022 17:53:21 59.53 61.41 65.45 65 67.1 67.6 66.49 67.65 70.04 70.5 71.1 71.1
17/07/2022 17:53:22 62.86 62.46 65.45 65 67.1 67.6 67.47 67.55 70.04 70.5 71.1 71.1
17/07/2022 17:53:23 61.85 62.37 65.45 65 67.1 67.6 66.97 67.36 69.85 70.5 71.1 71.1
17/07/2022 17:53:24 62.06 62.67 65.45 65 67.1 67.6 67.58 67.5 69.75 70.5 71.1 71.1
17/07/2022 17:53:25 62.83 62.82 65.45 65 67.1 67.6 67.76 68.01 69.75 70.5 71.1 71.1
17/07/2022 17:53:26 62.26 62.82 65.45 64.1 67.1 67.6 67.86 68.1 69.75 70.2 71.1 71.1
17/07/2022 17:53:27 60.66 62.4 65.45 64 67.1 67.6 69.36 68.95 69.71 70.2 71.1 71.1
17/07/2022 17:53:28 60.43 61.33 65.45 64 67.1 67.6 68.68 69.18 69.67 70.2 71.1 71.1
17/07/2022 17:53:29 62.39 62.2 65.45 64 67.1 67.6 68.4 68.72 69.67 70.2 71.1 71.1
17/07/2022 17:53:30 62.31 62.23 65.45 64 67.1 67.6 69.9 69.44 69.67 70.2 71.1 71.1
17/07/2022 17:53:31 65.59 64.84 65.45 64 67.1 67.6 70.47 70.26 70.26 70.2 71.1 71.1
17/07/2022 17:53:32 62.71 64.5 65.45 64 67.1 67.6 68.54 69.9 70.26 70.2 71.1 71.1
17/07/2022 17:53:33 63.45 63.89 65.45 64 67 67.6 69.59 69.62 70.26 70.2 71.1 71.1
17/07/2022 17:53:34 66.66 65.89 65.89 64 67 67.6 69.76 69.75 70.26 70.2 71.1 71.1
17/07/2022 17:53:35 64.76 66.2 66.2 64 67 67.6 68.3 69.79 70.26 70.2 71.1 71.1
17/07/2022 17:53:36 63.08 64.91 66.2 64 67 67.6 67.96 68.83 70.26 70.2 71.1 71.1
17/07/2022 17:53:37 58.44 64.09 66.2 64 67 67.6 67.03 68.67 70.26 70.1 71.1 71.1
17/07/2022 17:53:38 60.94 61.48 66.2 64 67 67.6 68.39 68.3 70.26 70.1 71.1 71.1
17/07/2022 17:53:39 62.93 62.67 66.2 63.9 67 67.6 66.86 68.27 70.26 70.1 71.1 71.1
17/07/2022 17:53:40 64.12 63.66 66.2 63.9 67 67.6 67.96 67.99 70.26 70.1 71.1 71.1
17/07/2022 17:53:41 65.96 65.69 66.2 63.9 67 67.6 67.79 68.15 70.26 70.1 71.1 71.1
17/07/2022 17:53:42 60.59 65.53 66.2 63.9 67 67.6 67.79 68.61 70.26 70.1 71.1 71.1
17/07/2022 17:53:43 59.19 62.99 66.2 63.9 67 67.6 66.42 67.55 70.26 70.1 71.1 71.1
17/07/2022 17:53:44 58.69 61.04 66.2 63.9 67 67.6 65.33 66.92 70.26 70 71.1 71.1
17/07/2022 17:53:45 65 64.48 66.2 64 67 67.6 68.54 67.99 70.26 70 71.1 71.1
17/07/2022 17:53:46 60.51 64.26 66.2 64 67 67.6 66.73 67.89 70.26 70 71.1 71.1
17/07/2022 17:53:47 58.95 62.17 66.2 64 67 67.6 65.38 67.28 70.26 70 71.1 71.1
17/07/2022 17:53:48 60.61 60.88 66.2 63.9 67 67.6 68.93 68.2 70.26 70 71.1 71.1
17/07/2022 17:53:49 59.39 60.44 66.2 63.9 67 67.6 70.51 69.85 70.26 70 71.1 71.1
17/07/2022 17:53:50 62.12 61.73 66.2 63.9 66.9 67.6 68.25 69.87 70.26 70 71.1 71.1
17/07/2022 17:53:51 63.99 63.39 66.2 63.9 66.9 67.6 69.3 69.54 70.26 70 71.1 71.1
17/07/2022 17:53:52 62.3 63.5 66.2 63.9 66.9 67.6 68.47 69.01 70.26 69.9 71.1 71.1
17/07/2022 17:53:53 60.54 62.53 66.2 63.9 66.9 67.6 67.97 68.72 70.26 69.9 71.1 71.1
17/07/2022 17:53:54 62.41 62.19 66.2 63.9 66.9 67.6 68.39 68.4 70.26 69.9 71.1 71.1
17/07/2022 17:53:55 60.51 62.04 66.2 63.9 66.9 67.6 68.69 68.77 70.26 69.9 71.1 71.1
17/07/2022 17:53:56 60.23 61.23 66.2 63.9 66.9 67.6 68.62 68.65 70.26 69.9 71.1 71.1
17/07/2022 17:53:57 60.67 61.27 66.2 63.9 66.9 67.6 67.81 68.64 70.26 69.9 71.1 71.1
17/07/2022 17:53:58 60.8 60.8 66.2 63.9 66.9 67.6 69.19 69.07 70.26 69.9 71.1 71.1
17/07/2022 17:53:59 61.37 61.38 66.2 63.9 66.9 67.6 70.02 69.7 70.26 69.9 71.1 71.1
17/07/2022 17:54:00 61.45 61.46 66.2 63.9 66.9 67.6 69.88 70.16 70.26 69.9 71.1 71.1
17/07/2022 17:54:01 67.67 67.04 67.04 63.9 66.9 67.6 70.28 70.5 70.5 69.8 71.1 71.1
17/07/2022 17:54:02 64.65 65.82 67.04 63.9 66.9 67.6 68.47 69.99 70.5 69.8 71.1 71.1
17/07/2022 17:54:03 77.92 77.32 77.32 64.2 67 67.6 76.29 75.79 75.79 69.9 71.1 71.1
17/07/2022 17:54:04 63.01 77.27 77.32 64.2 67 67.6 67.44 75.78 75.79 69.9 71.1 71.1
17/07/2022 17:54:05 61.32 73.27 77.32 64.2 67 67.6 68.43 72.45 75.79 69.9 71.1 71.1
17/07/2022 17:54:06 58.74 69.43 77.32 64.2 66.9 67.6 68.77 70.36 75.79 69.9 71.1 71.1
17/07/2022 17:54:07 58.66 65.76 77.32 64 66.9 67.6 65.99 69.66 75.79 69.8 71.1 71.1
17/07/2022 17:54:08 63.43 64.15 77.32 64.1 66.9 67.6 70.27 69.55 75.79 69.8 71.1 71.1
17/07/2022 17:54:09 62.14 62.88 77.32 64.1 66.9 67.6 70.1 69.95 75.79 69.8 71.1 71.1
17/07/2022 17:54:10 62.16 62.52 77.32 64.1 66.9 67.6 70.09 70.27 75.79 69.8 71.1 71.1
17/07/2022 17:54:11 67.39 66.83 77.32 64 66.9 67.6 70.03 70.14 75.79 69.8 71.1 71.1
17/07/2022 17:54:12 64.31 67.38 77.32 64 66.9 67.6 68.06 70.38 75.79 69.8 71.1 71.1
17/07/2022 17:54:13 73.41 71.93 77.32 64.1 66.9 67.6 79.03 77.45 77.45 69.9 71.1 71.1
17/07/2022 17:54:14 71.89 73.2 77.32 64.2 66.9 67.6 72.86 76.97 77.45 70 71.1 71.1
17/07/2022 17:54:15 67.33 71.37 77.32 64.2 66.9 67.6 70.96 74.79 77.45 70 71.1 71.1
17/07/2022 17:54:16 63.16 69.08 77.32 64.2 66.9 67.6 68.59 72.7 77.45 70 71.1 71.1
17/07/2022 17:54:17 71.83 71.67 77.32 64.3 66.9 67.6 71.83 72.06 77.45 70 71.1 71.1
17/07/2022 17:54:18 68.64 72.27 77.32 64.3 66.8 67.6 69.88 72.34 77.45 70 71.1 71.1
17/07/2022 17:54:19 61.25 69.51 77.32 64.3 66.8 67.6 68.21 70.62 77.45 70 71 71.1
17/07/2022 17:54:20 63.31 66.28 77.32 64.3 66.8 67.6 68.89 69.2 77.45 70 71 71.1
17/07/2022 17:54:21 60.64 64.72 77.32 64.3 66.8 67.6 68.53 69.1 77.45 70 71 71.1
17/07/2022 17:54:22 60.58 62.5 77.32 64.3 66.8 67.6 67.4 68.86 77.45 70 71 71.1
17/07/2022 17:54:23 61.24 61.86 77.32 64.3 66.7 67.6 69.82 69.48 77.45 70 71 71.1
17/07/2022 17:54:24 63.32 62.78 77.32 64.3 66.7 67.6 67.78 69.42 77.45 70 71 71.1
17/07/2022 17:54:25 63.57 63.36 77.32 64.3 66.7 67.6 70.06 69.49 77.45 70 71 71.1
17/07/2022 17:54:26 64.6 65.15 77.32 64.3 66.7 67.6 70.29 70.19 77.45 70 71 71.1
17/07/2022 17:54:27 62.62 63.67 77.32 64.3 66.7 67.6 69.79 70.32 77.45 70 71 71.1
17/07/2022 17:54:28 67.47 66.69 77.32 64.3 66.7 67.6 70.29 70.6 77.45 70 71 71.1
17/07/2022 17:54:29 61.84 66.12 77.32 64.3 66.7 67.6 68.06 69.91 77.45 70 71 71.1
17/07/2022 17:54:30 61.6 63.83 77.32 64.3 66.7 67.6 68.53 69.4 77.45 70 71 71.1
17/07/2022 17:54:31 69.5 69.05 77.32 64.3 66.7 67.6 71.01 70.86 77.45 70 71 71.1
17/07/2022 17:54:32 69.59 70 77.32 64.4 66.7 67.6 72.3 72.04 77.45 70 71.1 71.1
17/07/2022 17:54:33 66.58 69.04 77.27 64.4 66.7 67.6 70.4 71.71 77.45 70.1 71.1 71.1
17/07/2022 17:54:34 64.5 67.72 73.27 64.4 66.7 67.6 69.81 70.83 77.45 70.1 70.9 71.1
17/07/2022 17:54:35 63.85 65.76 73.2 64.4 66.7 67.6 68.31 70.1 77.45 70 70.9 71.1
17/07/2022 17:54:36 63.49 65.54 73.2 64.4 66.7 67.6 69.94 69.76 77.45 70 70.9 71.1
17/07/2022 17:54:37 61.24 63.89 73.2 64.4 66.7 67.6 68.84 69.85 77.45 70 70.9 71.1
17/07/2022 17:54:38 61.55 62.53 73.2 64.4 66.7 67.6 68.61 69.11 77.45 70 70.9 71.1
17/07/2022 17:54:39 61.89 62.24 73.2 64.4 66.7 67.6 68.08 68.85 77.45 70 70.9 71.1
17/07/2022 17:54:40 61.58 61.79 73.2 64.3 66.7 67.6 68.87 68.88 77.45 70 70.9 71.1
17/07/2022 17:54:41 62.21 62.21 73.2 64.3 66.7 67.6 69.58 69.49 77.45 70 70.9 71.1
17/07/2022 17:54:42 60.87 62.57 73.2 64.3 66.6 67.6 68.63 69.73 77.45 70 70.9 71.1
17/07/2022 17:54:43 58.76 61.17 73.2 64.3 66.6 67.6 68.81 68.92 76.97 69.9 70.9 71.1
17/07/2022 17:54:44 69.04 67.69 72.27 64.3 66.6 67.6 73.58 72.7 74.79 70 70.9 71.1
17/07/2022 17:54:45 62.25 67.67 72.27 64.3 66.6 67.6 69.99 72.69 72.7 70 70.9 71.1
17/07/2022 17:54:46 62.57 64.98 72.27 64.3 66.6 67.6 69.2 71.09 72.7 70 70.9 71.1
17/07/2022 17:54:47 61.35 63.79 72.27 64.3 66.6 67.6 67.78 69.95 72.7 69.9 70.9 71.1
17/07/2022 17:54:48 61.32 62.66 70 64.3 66.6 67.6 65.4 68.72 72.7 69.9 70.9 71.1
17/07/2022 17:54:49 55.07 61.98 70 64.3 66.6 67.6 60.97 66.82 72.7 69.9 70.9 71.1
17/07/2022 17:54:50 53.1 58.92 70 64.3 66.6 67.6 59.1 64.07 72.7 69.9 70.9 71.1
17/07/2022 17:54:51 53.94 56.23 70 64.3 66.6 67.6 58.97 61.63 72.7 69.8 70.9 71.1
17/07/2022 17:54:52 54.89 55.22 70 64.3 66.5 67.6 60.09 60.37 72.7 69.8 70.9 71.1
17/07/2022 17:54:53 61.77 60.73 70 64.3 66.5 67.6 63.49 62.76 72.7 69.8 70.9 71.1
17/07/2022 17:54:54 62.51 62.98 70 64.3 66.5 67.6 64.91 64.72 72.7 69.8 70.9 71.1
17/07/2022 17:54:55 53.89 61.09 70 64.3 66.5 67.6 59.73 63.7 72.7 69.8 70.9 71.1
17/07/2022 17:54:56 54.33 57.99 70 64.2 66.5 67.6 60.43 61.65 72.7 69.7 70.9 71.1
17/07/2022 17:54:57 54.06 56.04 70 64.2 66.5 67.6 60.55 61.18 72.7 69.7 70.9 71.1
17/07/2022 17:54:58 55.09 55.15 70 64.2 66.5 67.6 61.6 61.45 72.7 69.7 70.9 71.1
17/07/2022 17:54:59 54.94 55.3 70 64.2 66.5 67.6 60.99 61.46 72.7 69.7 70.9 71.1
17/07/2022 17:55:00 54.38 55.07 70 64.2 66.5 67.6 61.31 61.4 72.7 69.7 70.9 71.1
17/07/2022 17:55:01 59.36 58.89 70 64.2 66.5 67.6 62.47 62.44 72.7 69.6 70.9 71.1
17/07/2022 17:55:02 56.07 58.85 69.04 64.2 66.5 67.6 60.59 62.45 72.7 69.6 70.9 71.1
17/07/2022 17:55:03 55.13 57.27 67.72 64.1 66.5 67.5 60.45 61.32 72.7 69.6 70.8 71.1
17/07/2022 17:55:04 56.69 57.04 67.69 64.1 66.4 67.5 61.19 61.26 72.7 69.6 70.8 71.1
17/07/2022 17:55:05 62.11 61.84 67.69 64.1 66.4 67.5 63.21 63.06 72.7 69.5 70.8 71.1
17/07/2022 17:55:06 58.69 59.6 67.69 64.1 66.4 67.5 61.49 61.99 72.7 69.5 70.8 71.1
17/07/2022 17:55:07 57.05 59.02 67.69 64.1 66.4 67.5 61.43 61.78 72.7 69.5 70.8 71.1
17/07/2022 17:55:08 56.91 57.86 67.69 64.1 66.4 67.5 66.66 65.89 72.7 69.4 70.8 71.1
17/07/2022 17:55:09 57.63 57.69 67.69 64.1 66.4 67.5 68.84 67.9 72.7 69.4 70.8 71.1
17/07/2022 17:55:10 59.88 59.49 67.69 64.1 66.4 67.5 68.93 68.9 72.7 69.4 70.8 71.1
17/07/2022 17:55:11 58.38 59.49 67.69 64 66.4 67.5 67.27 69.11 72.7 69.4 70.8 71.1
17/07/2022 17:55:12 60.06 60.38 67.69 64 66.4 67.5 66.67 67.8 72.7 69.4 70.8 71.1
17/07/2022 17:55:13 63.08 62.69 67.69 64 66.4 67.5 67.67 67.92 72.7 69.3 70.8 71.1
17/07/2022 17:55:14 58.14 62.52 67.67 64 66.3 67.5 65.56 67.74 72.69 69.3 70.8 71.1
17/07/2022 17:55:15 58.25 60.51 64.98 64 66.3 67.5 66.25 66.6 71.09 69.3 70.8 71.1
17/07/2022 17:55:16 67.45 67.09 67.09 64 66.3 67.5 68.26 68.12 69.95 69.3 70.8 71.1
17/07/2022 17:55:17 62.18 67.09 67.09 64 66.3 67.5 67.66 68.11 69.11 69.3 70.7 71.1
17/07/2022 17:55:18 63.45 64.55 67.09 64 66.1 67.5 68.25 68.26 69.11 69.3 70.6 71.1
17/07/2022 17:55:19 60.87 64.67 67.09 64 66.1 67.5 66.58 68.4 69.11 69.3 70.6 71.1
17/07/2022 17:55:20 58.25 62.31 67.09 64 66.1 67.5 65.24 67.16 69.11 69.2 70.6 71.1
17/07/2022 17:55:21 59.63 60.77 67.09 64 66.1 67.5 65.72 66.08 69.11 69.2 70.6 71.1
17/07/2022 17:55:22 56.26 59.64 67.09 64 66.1 67.5 64.22 65.93 69.11 69.2 70.6 71.1
17/07/2022 17:55:23 63.41 63.31 67.09 64 66.1 67.5 66.74 66.55 69.11 69.1 70.6 71.1
17/07/2022 17:55:24 67.11 67.17 67.17 64 66.1 67.5 69.26 68.52 69.11 69.1 70.6 71.1
17/07/2022 17:55:25 59.62 64.94 67.17 63.9 66.1 67.5 65.9 67.99 69.11 69.1 70.6 71.1
17/07/2022 17:55:26 59.2 62.4 67.17 63.9 66.1 67.5 67.36 67.21 69.11 69.1 70.6 71.1
17/07/2022 17:55:27 66.2 65.66 67.17 64 66.1 67.5 69.98 69.43 69.43 69.2 70.6 71.1
17/07/2022 17:55:28 67.2 68.16 68.16 64 66.1 67.5 69.14 70.47 70.47 69.2 70.6 71.1
17/07/2022 17:55:29 60.36 65.87 68.16 64 66.1 67.5 66.59 68.86 70.47 69.2 70.6 71.1
17/07/2022 17:55:30 59.11 63.29 68.16 64 66.1 67.5 66.07 67.7 70.47 69.2 70.5 71.1
17/07/2022 17:55:31 61.51 61.92 68.16 64 66.1 67.5 67.58 67.6 70.47 69.2 70.5 71.1
17/07/2022 17:55:32 58.75 61.58 68.16 63.9 66.1 67.5 65.42 67.36 70.47 69.2 70.5 71.1
17/07/2022 17:55:33 62.96 63 68.16 63.9 66.1 67.5 67.17 67.07 70.47 69.2 70.5 71
17/07/2022 17:55:34 58.24 62.99 68.16 63.9 66.1 67.5 66.53 67.2 70.47 69.2 70.5 71
17/07/2022 17:55:35 59.21 60.69 68.16 64 66.1 67.5 67.91 67.64 70.47 69.2 70.5 71
17/07/2022 17:55:36 58.26 59.73 68.16 63.9 66.1 67.5 66.94 67.55 70.47 69.2 70.5 71
17/07/2022 17:55:37 56.86 58.7 68.16 63.9 66 67.5 65.47 67.15 70.47 69.2 70.5 71
17/07/2022 17:55:38 61.92 61.8 68.16 63.9 66 67.5 66.49 66.76 70.47 69.2 70.5 71
17/07/2022 17:55:39 62.99 64.06 68.16 63.9 66 67.5 67.25 67.74 70.47 69.2 70.4 71
17/07/2022 17:55:40 58.1 61.7 68.16 63.9 65.9 67.5 65.43 66.72 70.47 69.2 70.4 71
17/07/2022 17:55:41 64.76 64.53 68.16 63.9 65.9 67.5 68.04 67.65 70.47 69.2 70.4 71
17/07/2022 17:55:42 58.46 64.22 68.16 63.9 65.9 67.5 66.12 67.61 70.47 69.1 70.4 71
17/07/2022 17:55:43 65.33 65.19 68.16 63.9 65.9 67.5 68.08 68.08 70.47 69.1 70.4 71
17/07/2022 17:55:44 60.04 65.14 68.16 63.9 65.9 67.5 68.03 68.12 70.47 69.1 70.4 71
17/07/2022 17:55:45 65.12 65.23 68.16 63.9 65.9 67.5 68.89 68.92 70.47 69.1 70.4 71
17/07/2022 17:55:46 60.93 64.59 68.16 63.9 65.9 67.5 66.07 68.59 70.47 69.1 70.4 71
17/07/2022 17:55:47 59.34 62.67 68.16 63.9 65.9 67.5 65.22 67.19 70.47 69.1 70.4 71
17/07/2022 17:55:48 60.32 60.92 68.16 63.9 65.9 67.5 66.2 66.28 70.47 69.1 70.4 71
17/07/2022 17:55:49 65.92 65.34 68.16 63.9 65.9 67.5 67.27 67.29 70.47 69.1 70.4 71
17/07/2022 17:55:50 58.71 63.76 68.16 63.9 65.9 67.5 65.93 66.86 70.47 69.1 70.4 71
17/07/2022 17:55:51 57.67 61.32 68.16 63.9 65.9 67.5 66.36 66.57 70.47 69.1 70.4 71
17/07/2022 17:55:52 59.84 60.05 68.16 63.9 65.9 67.5 68.5 67.93 70.47 69 70.4 71
17/07/2022 17:55:53 57.96 60.23 68.16 63.9 65.9 67.5 68.45 68.55 70.47 69 70.4 71
17/07/2022 17:55:54 59.1 59.21 68.16 63.8 65.9 67.5 66.32 68.13 70.47 69 70.4 71
17/07/2022 17:55:55 58.42 59.44 68.16 63.8 65.9 67.5 65.54 67.32 70.47 69 70.3 71
17/07/2022 17:55:56 58.6 58.99 68.16 63.8 65.9 67.5 65.2 66.09 70.47 69 70.3 71
17/07/2022 17:55:57 56.96 59.11 68.16 63.8 65.9 67.5 65.58 65.92 70.47 68.9 70.3 71
17/07/2022 17:55:58 56.16 57.83 65.87 63.8 65.9 67.5 65.72 65.84 68.92 68.9 70.3 71
17/07/2022 17:55:59 56.74 56.98 65.34 63.8 65.9 67.5 66.38 66.35 68.92 68.9 70.3 71
17/07/2022 17:56:00 57.08 57.31 65.34 63.8 65.9 67.5 67.33 67.08 68.92 68.9 70.3 71
17/07/2022 17:56:01 56.02 56.98 65.34 63.8 65.9 67.5 69.08 68.37 68.92 68.9 70.3 71
17/07/2022 17:56:02 55.89 56.34 65.34 63.8 65.9 67.5 69.35 69.15 69.15 68.9 70.3 71
17/07/2022 17:56:03 55.5 56.28 65.34 63.7 65.9 67.5 65.25 68.82 69.15 68.8 70.3 71
17/07/2022 17:56:04 59.03 58.13 65.34 63.7 65.9 67.5 66.36 66.91 69.15 68.8 70.3 71
17/07/2022 17:56:05 57.42 58.63 65.34 63.7 65.9 67.5 66.6 66.84 69.15 68.8 70.3 71
17/07/2022 17:56:06 57.54 58.42 65.34 63.7 65.9 67.5 65.86 66.61 69.15 68.8 70.3 71
17/07/2022 17:56:07 56.4 57.5 65.34 63.7 65.9 67.5 65.71 66.35 69.15 68.8 70.3 71
17/07/2022 17:56:08 56.13 56.41 65.34 63.7 65.9 67.5 66.95 66.63 69.15 68.8 70.3 71
17/07/2022 17:56:09 58.7 58.39 65.34 63.7 65.9 67.5 66.86 67.01 69.15 68.7 70.3 71
17/07/2022 17:56:10 55.92 58.19 65.34 63.7 65.9 67.5 68.26 67.96 69.15 68.7 70.3 71
17/07/2022 17:56:11 57.19 57.27 65.34 63.7 65.9 67.5 67.74 68.07 69.15 68.7 70.3 71
17/07/2022 17:56:12 57.77 57.83 65.34 63.6 65.9 67.5 65.69 67.76 69.15 68.7 70.3 71
17/07/2022 17:56:13 59.05 58.74 65.34 63.6 65.9 67.5 65.72 66.65 69.15 68.6 70.3 71
17/07/2022 17:56:14 56.4 58.71 65.34 63.6 65.9 67.5 65.84 66.5 69.15 68.6 70.3 71
17/07/2022 17:56:15 58.52 58.3 65.34 63.6 65.9 67.5 66.2 66.19 69.15 68.6 70.2 71
17/07/2022 17:56:16 58.02 58.42 65.34 63.6 65.9 67.5 66.29 66.34 69.15 68.6 70.2 71
17/07/2022 17:56:17 62.02 61.3 65.34 63.6 65.9 67.5 67.19 67.08 69.15 68.6 70.2 71
17/07/2022 17:56:18 61.26 61.89 65.34 63.6 65.9 67.5 68.19 67.9 69.15 68.5 70.2 71
17/07/2022 17:56:19 57.11 60.89 63.76 63.6 65.9 67.5 66.97 67.82 69.15 68.5 70.2 71
17/07/2022 17:56:20 59.76 59.99 61.89 63.6 65.8 67.5 66.49 67.38 69.15 68.5 70.2 71
17/07/2022 17:56:21 54.15 59.61 61.89 63.6 65.8 67.5 64.7 66.75 69.15 68.5 70.2 71
17/07/2022 17:56:22 55.88 57.01 61.89 63.5 65.8 67.5 66.06 66.23 69.15 68.5 70.2 71
17/07/2022 17:56:23 56.12 57.01 61.89 63.5 65.8 67.5 65.71 66.15 69.15 68.4 70.2 71
17/07/2022 17:56:24 59.72 59.15 61.89 63.5 65.8 67.5 65.76 65.9 69.15 68.4 70.2 71
17/07/2022 17:56:25 55.87 58.77 61.89 63.4 65.8 67.5 65.72 65.94 69.15 68.4 70.2 71
17/07/2022 17:56:26 57.44 57.54 61.89 63.4 65.8 67.5 66.45 66.41 69.15 68.4 70.2 71
17/07/2022 17:56:27 57.84 57.87 61.89 63.4 65.8 67.5 68.73 68.14 69.15 68.3 70.2 71
17/07/2022 17:56:28 58.4 58.33 61.89 63.4 65.8 67.5 68.43 68.55 69.15 68.3 70.2 71
17/07/2022 17:56:29 66.86 65.9 65.9 63.4 65.8 67.5 69.58 69.67 69.67 68.3 70.2 71
17/07/2022 17:56:30 63.5 65.41 65.9 63.4 65.8 67.5 67.73 69.08 69.67 68.3 70.2 71
17/07/2022 17:56:31 61.88 63.83 65.9 63.4 65.8 67.5 66.39 68.02 69.67 68.3 70.2 71
17/07/2022 17:56:32 58.19 62.76 65.9 63.4 65.8 67.5 66.33 67.09 69.67 68.3 70.2 71
17/07/2022 17:56:33 60.14 60.77 65.9 63.4 65.8 67.5 66.99 67.08 69.67 68.3 70.2 71
17/07/2022 17:56:34 59.26 60.15 65.9 63.4 65.8 67.5 67.56 67.38 69.67 68.3 70.2 71
17/07/2022 17:56:35 60.32 60.47 65.9 63.3 65.8 67.5 67.05 67.35 69.67 68.3 70.2 71
17/07/2022 17:56:36 78.88 78.55 78.55 63.8 65.9 67.5 77.82 77.51 77.51 68.4 70.2 71
17/07/2022 17:56:37 73.29 78.86 78.86 63.9 65.9 67.5 73.3 77.84 77.84 68.5 70.2 71
17/07/2022 17:56:38 60.23 75.53 78.86 63.9 65.9 67.5 67.21 74.89 77.84 68.5 70.2 71
17/07/2022 17:56:39 69.07 71.57 78.86 63.9 65.9 67.5 70.8 72.19 77.84 68.5 70.2 71
17/07/2022 17:56:40 57.61 70.17 78.86 63.9 65.9 67.5 66 71.18 77.84 68.5 70.2 71
17/07/2022 17:56:41 62.93 66.32 78.86 63.9 65.9 67.5 67.55 68.68 77.84 68.5 70.2 71
17/07/2022 17:56:42 61.14 64.69 78.86 63.9 65.9 67.5 66.64 68.15 77.84 68.5 70.2 71
17/07/2022 17:56:43 60.74 64.34 78.86 63.9 65.9 67.5 67.34 68.13 77.84 68.5 70.2 71
17/07/2022 17:56:44 57.05 61.36 78.86 63.9 65.9 67.5 68.48 68.2 77.84 68.5 70.2 71
17/07/2022 17:56:45 72.26 71.68 78.86 64 65.9 67.5 72.87 72.02 77.84 68.5 70.2 71
17/07/2022 17:56:46 65.79 70.14 78.86 64 65.9 67.5 69.66 71.61 77.84 68.5 70.2 71
17/07/2022 17:56:47 74.13 74.27 78.86 64.2 66 67.5 72.85 73.44 77.84 68.6 70.2 71
17/07/2022 17:56:48 60.29 71.57 78.86 64.2 66 67.5 66.32 71.39 77.84 68.5 70.2 71
17/07/2022 17:56:49 70.35 70.43 78.86 64.2 66 67.5 70.46 70.4 77.84 68.6 70.2 71
17/07/2022 17:56:50 57.6 69.81 78.86 64.1 66 67.5 67.38 70.07 77.84 68.5 70.2 71
17/07/2022 17:56:51 60.52 65.96 78.86 63.9 66 67.5 66.4 68.58 77.84 68.4 70.2 71
17/07/2022 17:56:52 69.21 68.84 78.86 64 65.9 67.5 70.08 69.67 77.84 68.5 70.1 71
17/07/2022 17:56:53 68.22 69.19 78.86 64 65.9 67.5 71.11 70.55 77.84 68.5 70.1 71
17/07/2022 17:56:54 61.35 67.82 78.86 64 65.9 67.5 69.31 70.6 77.84 68.5 70.1 71
17/07/2022 17:56:55 62.87 64.87 78.86 64 65.9 67.5 68.08 69.87 77.84 68.5 70.1 71
17/07/2022 17:56:56 60.04 63.94 78.86 64 65.9 67.5 67.72 68.72 77.84 68.5 70.1 71
17/07/2022 17:56:57 69.28 67.96 78.86 64 65.9 67.5 70.3 69.69 77.84 68.5 70.1 71
17/07/2022 17:56:58 71.34 70.5 78.86 64 65.9 67.5 71.3 71.11 77.84 68.5 70.1 71
17/07/2022 17:56:59 82.31 81.29 81.29 64.9 66.1 67.5 80.99 79.98 79.98 68.7 70.1 71
17/07/2022 17:57:00 69.31 81.28 81.29 64.9 66.1 67.5 70.46 79.99 79.99 68.7 70.1 71
17/07/2022 17:57:01 64.89 77.35 81.29 64.9 66.1 67.5 70.66 76.34 79.99 68.7 70.1 71
17/07/2022 17:57:02 59.56 73.57 81.29 64.9 66.1 67.5 67.68 74 79.99 68.7 70.1 71
17/07/2022 17:57:03 58.86 69.59 81.29 64.9 66.1 67.5 67.14 71.18 79.99 68.7 70.1 71
17/07/2022 17:57:04 59.98 65.89 81.29 64.9 66.1 67.5 65.97 69.05 79.99 68.7 70.1 71
17/07/2022 17:57:05 59.49 63.23 81.29 64.9 66 67.5 66.69 67.54 79.99 68.7 70.1 71
17/07/2022 17:57:06 73.27 72.53 81.29 65 66.1 67.5 75.31 74.66 79.99 68.8 70.1 71
17/07/2022 17:57:07 65.51 72.37 81.29 65 66.1 67.5 68.65 74.56 79.99 68.8 70.1 71
17/07/2022 17:57:08 68.85 70.29 81.29 65 66.1 67.5 70.07 71.95 79.99 68.8 70.1 71
17/07/2022 17:57:09 64.86 69.08 81.29 65 66 67.5 69.47 70.92 79.99 68.8 70.1 71
17/07/2022 17:57:10 62.47 66.84 81.29 65 66 67.5 67.57 70 79.99 68.8 70.1 71
17/07/2022 17:57:11 62.13 64.5 81.29 65 66 67.5 67.24 68.74 79.99 68.8 70.1 71
17/07/2022 17:57:12 67.6 66.4 81.29 65.1 66 67.5 70.05 69.55 79.99 68.8 70.1 71
17/07/2022 17:57:13 64.79 67.08 81.29 65.1 66 67.5 68.08 69.75 79.99 68.8 70.1 71
17/07/2022 17:57:14 66.21 66.55 81.29 65.1 66 67.5 68.29 68.65 79.99 68.8 70 71
17/07/2022 17:57:15 66.32 67.66 81.29 65.1 66 67.5 68.96 69.42 79.99 68.8 70 71
17/07/2022 17:57:16 65.24 66.6 81.29 65.1 65.9 67.5 68.54 69.19 79.99 68.8 70 71
17/07/2022 17:57:17 68.99 68.85 81.29 65.1 65.9 67.5 71.81 71.29 79.99 68.8 70 71
17/07/2022 17:57:18 59.76 67.45 81.29 65.1 65.8 67.5 67.66 70.56 79.99 68.8 70 71
17/07/2022 17:57:19 62.21 64.26 81.29 65.1 65.8 67.5 68.58 69.12 79.99 68.8 70 71
17/07/2022 17:57:20 60.06 63.26 81.29 65.1 65.8 67.5 69.23 69.19 79.99 68.8 70 71
17/07/2022 17:57:21 69.55 68.57 81.29 65.2 65.8 67.5 72.05 71.71 79.99 68.8 70 71
17/07/2022 17:57:22 67.57 68.53 81.29 65.2 65.8 67.5 70.32 71.7 79.99 68.9 70 71
17/07/2022 17:57:23 71.58 71.24 81.29 65.2 65.8 67.5 73.35 73.1 79.99 68.9 70 71
17/07/2022 17:57:24 63.51 70.39 81.29 65.3 65.7 67.5 67.51 72.48 79.99 68.9 69.8 71
17/07/2022 17:57:25 67.69 67.83 81.29 65.3 65.7 67.5 70.64 70.59 79.99 68.9 69.8 71
17/07/2022 17:57:26 69.11 69.52 81.29 65.3 65.7 67.5 72.98 72.83 79.99 68.9 69.8 71
17/07/2022 17:57:27 71.03 71.61 81.29 65.4 65.7 67.5 73.35 74.08 79.99 69 69.8 71
17/07/2022 17:57:28 69.3 70.32 81.29 65.4 65.7 67.5 72.66 73.16 79.99 69 69.8 71
17/07/2022 17:57:29 71.3 71.85 81.28 65.4 65.7 67.5 73.86 74.3 79.99 69 69.8 71
17/07/2022 17:57:30 71.9 73.23 77.35 65.5 65.7 67.5 74.01 75.46 76.34 69.1 69.8 71
17/07/2022 17:57:31 66.87 71.78 73.57 65.5 65.7 67.5 70.78 74.08 75.46 69.1 69.8 71
17/07/2022 17:57:32 66.39 69.14 73.23 65.5 65.7 67.5 70.31 72.07 75.46 69.1 69.8 71
17/07/2022 17:57:33 63.47 67.85 73.23 65.5 65.6 67.5 67.79 71.17 75.46 69.1 69.7 71
17/07/2022 17:57:34 68.67 68.69 73.23 65.5 65.6 67.5 70.56 70.58 75.46 69.1 69.7 71
17/07/2022 17:57:35 67.77 68.51 73.23 65.5 65.6 67.5 71.36 71.45 75.46 69.1 69.7 71
17/07/2022 17:57:36 62.23 68.41 73.23 65.5 65.5 67.5 68.3 71.41 75.46 69.1 69.7 71
17/07/2022 17:57:37 66.57 67.24 73.23 65.6 65.5 67.5 70.41 70.7 75.46 69.1 69.7 71
17/07/2022 17:57:38 63.24 65.77 73.23 65.6 65.4 67.5 69.03 70.16 75.46 69.1 69.6 71
17/07/2022 17:57:39 73.99 73.28 73.28 65.7 65.4 67.5 73.16 72.81 75.46 69.1 69.6 71
17/07/2022 17:57:40 64.77 71.27 73.28 65.7 65.4 67.5 69.56 71.55 75.46 69.1 69.6 71
17/07/2022 17:57:41 65.24 68.54 73.28 65.7 65.4 67.5 68.68 70.49 75.46 69.1 69.6 71
17/07/2022 17:57:42 67.04 67.79 73.28 65.7 65.4 67.5 69.33 69.86 75.46 69.1 69.6 71
17/07/2022 17:57:43 68.39 69.49 73.28 65.7 65.4 67.5 70.02 70.62 75.46 69.1 69.6 71
17/07/2022 17:57:44 63.43 66.92 73.28 65.7 65.4 67.5 69.11 69.42 75.46 69.1 69.6 71
17/07/2022 17:57:45 69.01 68.99 73.28 65.7 65.4 67.5 71.51 71.31 75.46 69.1 69.6 71
17/07/2022 17:57:46 67.14 68.75 73.28 65.7 65.4 67.5 71.43 71.36 75.46 69.1 69.6 71
17/07/2022 17:57:47 74.44 73.91 73.91 65.8 65.4 67.5 74.15 73.87 75.46 69.2 69.6 71
17/07/2022 17:57:48 63.69 73.47 73.91 65.8 65.4 67.5 68.89 73.63 75.46 69.2 69.6 71
17/07/2022 17:57:49 63.73 69.97 73.91 65.8 65.4 67.5 67.71 71.39 75.46 69.2 69.6 71
17/07/2022 17:57:50 67.45 67.82 73.91 65.9 65.4 67.5 69.82 69.89 75.46 69.2 69.5 71
17/07/2022 17:57:51 66.36 67.23 73.91 65.9 65.4 67.5 70.52 70.35 75.46 69.2 69.6 71
17/07/2022 17:57:52 62.83 67.01 73.91 65.9 65.4 67.5 69.55 70.32 75.46 69.2 69.6 71
17/07/2022 17:57:53 62.07 64.75 73.91 65.9 65.4 67.5 68.26 69.92 75.46 69.2 69.6 71
17/07/2022 17:57:54 62.64 63.28 73.91 65.9 65.4 67.5 69.01 69.26 75.46 69.2 69.6 71
17/07/2022 17:57:55 64.5 64.17 73.91 65.9 65.4 67.5 71.05 70.55 75.46 69.2 69.6 71
17/07/2022 17:57:56 65.22 65.18 73.91 65.9 65.4 67.5 70.27 70.43 75.46 69.2 69.6 71
17/07/2022 17:57:57 64.98 65.59 73.91 65.9 65.4 67.5 70.63 70.99 75.46 69.2 69.6 71
17/07/2022 17:57:58 63.06 65 73.91 65.9 65.4 67.5 68.28 70.32 75.46 69.2 69.6 71
17/07/2022 17:57:59 62.89 63.81 73.91 65.9 65.4 67.5 68.13 69.07 75.46 69.2 69.6 71
17/07/2022 17:58:00 63.3 63.58 73.91 65.9 65.4 67.5 68.83 68.92 74.08 69.2 69.6 71
17/07/2022 17:58:01 62.71 63.34 73.91 65.9 65.4 67.5 68.32 68.82 73.87 69.2 69.6 71
17/07/2022 17:58:02 62.38 63.2 73.91 65.9 65.4 67.5 70.62 70.08 73.87 69.2 69.6 71
17/07/2022 17:58:03 63.86 63.45 73.91 65.9 65.4 67.5 69.08 69.88 73.87 69.2 69.6 71
17/07/2022 17:58:04 63.97 63.82 73.91 65.9 65.4 67.5 69.94 69.84 73.87 69.2 69.6 71
17/07/2022 17:58:05 64.57 64.37 73.91 65.9 65.4 67.5 69.54 69.83 73.87 69.2 69.6 71
17/07/2022 17:58:06 63.61 64.32 73.91 65.9 65.5 67.5 69.04 69.57 73.87 69.2 69.6 71
17/07/2022 17:58:07 63.94 64.09 73.91 65.9 65.5 67.5 69.36 69.46 73.87 69.2 69.6 71
17/07/2022 17:58:08 64.67 64.47 73.91 65.9 65.5 67.5 69.33 69.61 73.87 69.2 69.6 71
17/07/2022 17:58:09 63.58 64.5 73.91 65.9 65.5 67.5 68.9 69.32 73.87 69.2 69.6 71
17/07/2022 17:58:10 63.58 63.86 73.91 65.9 65.5 67.5 68.71 69.45 73.87 69.2 69.6 71
17/07/2022 17:58:11 63.2 63.73 73.91 65.9 65.5 67.5 69.58 69.38 73.87 69.2 69.6 71
17/07/2022 17:58:12 64.77 64.53 73.91 65.9 65.5 67.5 69.49 69.55 73.87 69.2 69.6 71
17/07/2022 17:58:13 65.17 65.07 73.91 66 65.5 67.5 69.86 70.01 73.87 69.2 69.6 71
17/07/2022 17:58:14 71.71 70.34 73.91 66 65.5 67.5 73.65 72.63 73.87 69.3 69.6 71
17/07/2022 17:58:15 70.62 70.61 73.91 66 65.5 67.5 72.58 72.87 73.87 69.3 69.6 71
17/07/2022 17:58:16 67.54 70.52 73.91 66.1 65.5 67.5 70.49 72.53 73.87 69.3 69.6 71
17/07/2022 17:58:17 64.03 69.05 73.47 66.1 65.5 67.5 69.77 71.49 73.63 69.3 69.6 71
17/07/2022 17:58:18 62.51 66.53 70.61 66.1 65.5 67.5 68.2 70.48 72.87 69.3 69.6 71
17/07/2022 17:58:19 61.95 64.42 70.61 66.1 65.5 67.5 69.3 69.66 72.87 69.3 69.7 71
17/07/2022 17:58:20 63.6 63.55 70.61 66.1 65.5 67.5 68.82 69.16 72.87 69.3 69.7 71
17/07/2022 17:58:21 63.25 63.47 70.61 66.1 65.5 67.5 71.26 70.59 72.87 69.3 69.7 71
17/07/2022 17:58:22 63.31 63.7 70.61 66.1 65.5 67.5 70.28 70.93 72.87 69.3 69.7 71
17/07/2022 17:58:23 63.13 63.31 70.61 66.1 65.5 67.5 68.47 70.17 72.87 69.3 69.7 71
17/07/2022 17:58:24 63.68 63.65 70.61 66.1 65.5 67.5 68.99 69.24 72.87 69.3 69.7 71
17/07/2022 17:58:25 63.65 63.75 70.61 66.1 65.5 67.5 68.83 69.23 72.87 69.3 69.7 71
17/07/2022 17:58:26 64.85 64.43 70.61 66.1 65.5 67.5 69.29 69.43 72.87 69.4 69.7 71
17/07/2022 17:58:27 67 66.55 70.61 66.1 65.5 67.5 70.43 70.18 72.87 69.4 69.7 71
17/07/2022 17:58:28 68.02 68.62 70.61 66.1 65.5 67.5 70.56 71.1 72.87 69.4 69.7 71
17/07/2022 17:58:29 66.15 66.92 70.61 66.1 65.5 67.5 70.17 70.35 72.87 69.4 69.7 71
17/07/2022 17:58:30 65.65 67.13 70.61 66.1 65.5 67.5 69.67 70.7 72.87 69.4 69.7 71
17/07/2022 17:58:31 64.71 65.93 70.61 66.1 65.5 67.5 69.12 70.02 72.87 69.4 69.7 71
17/07/2022 17:58:32 62.26 65.17 70.61 66.1 65.5 67.5 68.25 69.34 72.87 69.4 69.7 71
17/07/2022 17:58:33 63.83 64.08 70.61 66.1 65.5 67.5 69.13 69.37 72.87 69.4 69.7 71
17/07/2022 17:58:34 64.25 64.21 70.61 66.1 65.5 67.5 68.81 69 72.87 69.4 69.7 71
17/07/2022 17:58:35 63.14 63.96 70.61 66.1 65.5 67.4 69.32 69.26 72.87 69.4 69.7 71
17/07/2022 17:58:36 64.92 64.63 70.61 66.1 65.5 67.4 70.96 70.52 72.87 69.4 69.7 71
17/07/2022 17:58:37 64.12 64.61 70.61 66.1 65.5 67.4 70.26 70.97 72.87 69.4 69.7 71
17/07/2022 17:58:38 62.4 64.37 70.61 66.1 65.5 67.4 69.52 70.5 72.87 69.4 69.7 71
17/07/2022 17:58:39 62.24 63.48 70.61 66.1 65.5 67.4 68.15 70 72.87 69.4 69.7 71
17/07/2022 17:58:40 59.43 62.41 70.61 66.1 65.5 67.4 64.98 68.5 72.87 69.4 69.7 71
17/07/2022 17:58:41 59.63 60.83 70.61 66.1 65.5 67.4 65.89 66.73 72.87 69.4 69.7 71
17/07/2022 17:58:42 59.44 60.44 70.61 66.1 65.5 67.4 65.49 66.47 72.87 69.4 69.7 71
17/07/2022 17:58:43 67.88 67.47 70.61 66.1 65.5 67.4 68.85 68.78 72.87 69.4 69.7 71
17/07/2022 17:58:44 75.48 74.44 74.44 66.3 65.6 67.4 75.49 74.52 74.52 69.4 69.7 71
17/07/2022 17:58:45 59.51 73.76 74.44 66.3 65.6 67.4 65.69 73.87 74.52 69.4 69.7 71
17/07/2022 17:58:46 58.68 69.77 74.44 66.2 65.6 67.4 66.21 70.59 74.52 69.4 69.7 71
17/07/2022 17:58:47 61.53 66.53 74.44 66.3 65.6 67.4 66.48 68.72 74.52 69.4 69.7 71
17/07/2022 17:58:48 60.29 63.45 74.44 66.3 65.6 67.4 65.35 67.24 74.52 69.4 69.7 71
17/07/2022 17:58:49 62.34 62.94 74.44 66.3 65.6 67.4 67.33 67.22 74.52 69.4 69.7 71
17/07/2022 17:58:50 59.93 62.06 74.44 66.3 65.6 67.4 66.86 67.31 74.52 69.4 69.7 71
17/07/2022 17:58:51 57.22 60.56 74.44 66.2 65.6 67.4 65.06 66.65 74.52 69.4 69.7 71
17/07/2022 17:58:52 60 59.93 74.44 66.2 65.6 67.4 66.37 66.3 74.52 69.4 69.7 71
17/07/2022 17:58:53 58.95 60.04 74.44 66.2 65.6 67.4 65.41 66.19 74.52 69.4 69.7 71
17/07/2022 17:58:54 61.17 60.88 74.44 66.2 65.6 67.4 66.32 66.19 74.52 69.4 69.7 71
17/07/2022 17:58:55 59.23 60.43 74.44 66.2 65.6 67.4 66.31 66.45 74.52 69.4 69.7 71
17/07/2022 17:58:56 61.33 60.82 74.44 66.2 65.6 67.4 66.53 66.56 74.52 69.4 69.7 71
17/07/2022 17:58:57 60.14 60.94 74.44 66.2 65.5 67.4 66.37 66.81 74.52 69.4 69.7 70.9
17/07/2022 17:58:58 58.48 60.3 74.44 66.2 65.5 67.4 65.89 66.72 74.52 69.4 69.7 70.9
17/07/2022 17:58:59 56.36 59.14 74.44 66.2 65.5 67.4 64.7 65.96 74.52 69.4 69.7 70.9
17/07/2022 17:59:00 56.43 57.64 74.44 66.2 65.5 67.4 65.59 65.73 74.52 69.3 69.7 70.9
17/07/2022 17:59:01 55.94 56.98 74.44 66.2 65.5 67.4 64.86 66.21 74.52 69.3 69.7 70.9
17/07/2022 17:59:02 57.4 57.14 74.44 66.2 65.5 67.4 64.97 65.07 74.52 69.3 69.7 70.9
17/07/2022 17:59:03 58.39 58.22 74.44 66 65.5 67.4 65.59 65.51 74.52 69.3 69.7 70.9
17/07/2022 17:59:04 58.11 58.34 74.44 66 65.5 67.4 69.22 68.77 74.52 69.3 69.7 70.9
17/07/2022 17:59:05 58.81 58.64 74.44 66 65.5 67.4 72.7 71.67 74.52 69.3 69.7 70.9
17/07/2022 17:59:06 58.92 58.9 74.44 66 65.5 67.4 70.11 71.87 74.52 69.3 69.7 70.9
17/07/2022 17:59:07 60.84 60.28 74.44 66 65.5 67.4 68.92 70.65 74.52 69.3 69.7 70.9
17/07/2022 17:59:08 66.63 65.41 74.44 66 65.5 67.4 69.81 69.78 74.52 69.3 69.7 70.9
17/07/2022 17:59:09 65.53 65.77 74.44 66 65.5 67.4 70.59 70.39 74.52 69.3 69.7 70.9
17/07/2022 17:59:10 62.09 65.39 74.44 66 65.5 67.4 68.71 70.21 74.52 69.3 69.7 70.9
17/07/2022 17:59:11 60.81 63.5 74.44 66 65.5 67.4 68.58 69.45 74.52 69.3 69.7 70.9
17/07/2022 17:59:12 60.82 62.03 74.44 66 65.5 67.4 70.78 70.28 74.52 69.3 69.7 70.9
17/07/2022 17:59:13 61.3 61.39 74.44 65.9 65.5 67.4 71.36 71.18 74.52 69.2 69.7 70.9
17/07/2022 17:59:14 61.76 61.74 73.76 65.8 65.5 67.4 71.43 71.59 73.87 69.2 69.8 70.9
17/07/2022 17:59:15 61.24 61.83 69.77 65.8 65.5 67.4 70.34 71.24 71.87 69.2 69.8 70.9
17/07/2022 17:59:16 60.58 61.35 66.53 65.8 65.5 67.4 71.68 71.41 71.87 69.2 69.8 70.9
17/07/2022 17:59:17 60.99 61.03 65.77 65.8 65.5 67.4 70.83 71.64 71.87 69.2 69.8 70.9
17/07/2022 17:59:18 61.21 61.61 65.77 65.8 65.5 67.4 69.68 70.94 71.87 69.2 69.8 71
17/07/2022 17:59:19 60.41 60.99 65.77 65.8 65.5 67.4 71.45 71.07 71.87 69.2 69.8 71
17/07/2022 17:59:20 63.95 63.1 65.77 65.8 65.5 67.4 72.06 71.74 71.87 69.2 69.8 71
17/07/2022 17:59:21 62.38 63.26 65.77 65.8 65.5 67.4 71.59 71.86 71.87 69.2 69.8 71
17/07/2022 17:59:22 64.12 63.9 65.77 65.8 65.5 67.4 72.22 72.31 72.31 69.2 69.8 71
17/07/2022 17:59:23 62.45 63.95 65.77 65.8 65.5 67.4 71.69 72.28 72.31 69.2 69.8 71
17/07/2022 17:59:24 61.68 62.92 65.77 65.8 65.5 67.4 70.93 71.99 72.31 69.3 69.8 71
17/07/2022 17:59:25 63.37 63.06 65.77 65.8 65.5 67.4 68.85 71.24 72.31 69.2 69.8 71
17/07/2022 17:59:26 64.42 64 65.77 65.8 65.5 67.4 71.74 71.24 72.31 69.3 69.8 71
17/07/2022 17:59:27 64.67 64.7 65.77 65.8 65.5 67.4 70.72 71.64 72.31 69.3 69.8 71
17/07/2022 17:59:28 63.7 64.69 65.77 65.8 65.5 67.4 72.01 72 72.31 69.3 69.8 71
17/07/2022 17:59:29 62.8 64.51 65.77 65.8 65.5 67.4 70.12 72.06 72.31 69.3 69.8 71
17/07/2022 17:59:30 62.23 63.33 65.77 65.8 65.5 67.4 70.56 71.28 72.31 69.3 69.8 70.9
17/07/2022 17:59:31 62.41 62.78 65.77 65.7 65.5 67.4 71.42 71.36 72.31 69.3 69.8 70.9
17/07/2022 17:59:32 62.91 63.07 65.77 65.7 65.5 67.4 70.81 71.76 72.31 69.3 69.8 70.9
17/07/2022 17:59:33 61.97 62.75 65.77 65.7 65.5 67.4 70.46 70.91 72.31 69.3 69.8 70.9
17/07/2022 17:59:34 61.33 62.17 65.77 65.7 65.5 67.4 68.7 70.76 72.31 69.3 69.8 70.9
17/07/2022 17:59:35 60.72 61.61 65.77 65.7 65.5 67.4 67.95 69.44 72.31 69.3 69.8 70.9
17/07/2022 17:59:36 67.09 65.96 65.96 65.7 65.5 67.4 70.96 70.55 72.31 69.3 69.8 70.9
17/07/2022 17:59:37 61.79 65.95 65.96 65.7 65.5 67.3 67.47 70.42 72.31 69.3 69.8 70.9
17/07/2022 17:59:38 61.33 63.65 65.96 65.7 65.5 67.3 65.86 68.71 72.31 69.3 69.8 70.9
17/07/2022 17:59:39 59.27 62.58 65.96 65.7 65.5 67.3 67.81 67.95 72.31 69.3 69.8 70.9
17/07/2022 17:59:40 57.07 60.77 65.96 65.7 65.5 67.3 64.53 67.51 72.31 69.3 69.8 70.9
17/07/2022 17:59:41 61.14 60.83 65.96 65.7 65.5 67.3 66.99 67.17 72.31 69.2 69.8 70.9
17/07/2022 17:59:42 59.93 60.63 65.96 65.7 65.5 67.3 64.85 66.45 72.31 69.2 69.8 70.9
17/07/2022 17:59:43 60.89 61.17 65.96 65.7 65.5 67.3 64.72 65.58 72.31 69.2 69.8 70.9
17/07/2022 17:59:44 58.06 60.56 65.96 65.7 65.5 67.3 63.34 65.09 72.31 69.2 69.8 70.9
17/07/2022 17:59:45 57.18 58.87 65.96 65.6 65.5 67.3 65.29 64.97 72.31 69.2 69.8 70.9
17/07/2022 17:59:46 58.35 59.14 65.96 65.6 65.5 67.3 63.67 65.12 72.31 69.2 69.8 70.9
17/07/2022 17:59:47 61.16 60.8 65.96 65.6 65.5 67.3 63.41 63.82 72.31 69.2 69.8 70.9
17/07/2022 17:59:48 63.76 62.85 65.96 65.6 65.5 67.3 65.38 64.96 72.31 69.2 69.8 70.9
17/07/2022 17:59:49 56.84 62.46 65.96 65.6 65.5 67.3 61.86 64.68 72.31 69.2 69.8 70.9
17/07/2022 17:59:50 57.6 59.87 65.96 65.6 65.5 67.3 63.18 63.62 72.31 69.2 69.8 70.9
17/07/2022 17:59:51 59.22 59.8 65.96 65.7 65.5 67.3 61.4 63.11 72.31 69.2 69.8 70.9
17/07/2022 17:59:52 59.6 60.75 65.96 65.7 65.5 67.3 62.25 62.94 72.28 69.2 69.8 70.9
17/07/2022 17:59:53 56.34 59.27 65.96 65.6 65.5 67.3 60.91 62.03 72.06 69.2 69.8 70.9
17/07/2022 17:59:54 58.68 58.51 65.96 65.6 65.4 67.3 62.19 62.07 72.06 69.2 69.8 70.9
17/07/2022 17:59:55 61.26 60.99 65.96 65.6 65.4 67.3 63.43 63.29 72.06 69.2 69.7 70.9
17/07/2022 17:59:56 62.29 62.17 65.96 65.7 65.4 67.3 64.12 64.09 72.06 69.2 69.7 70.9
17/07/2022 17:59:57 59.83 61.54 65.96 65.7 65.4 67.3 62.99 63.78 72.06 69.2 69.7 70.9
17/07/2022 17:59:58 61.08 61.24 65.96 65.7 65.4 67.3 63.11 63.39 72.06 69.2 69.7 70.9
17/07/2022 17:59:59 59.28 61.05 65.96 65.7 65.4 67.3 68.09 67.77 71.76 69.2 69.7 70.9
17/07/2022 18:00:00 55.7 60.01 65.96 65.7 65.4 67.3 62.03 67.11 71.76 69.2 69.7 70.9
17/07/2022 18:00:01 56.87 57.92 65.96 65.7 65.4 67.2 64.27 64.94 71.76 69.2 69.7 70.9
17/07/2022 18:00:02 57.87 57.91 65.96 65.7 65.4 67.2 63.36 64.43 70.91 69.2 69.7 70.9
17/07/2022 18:00:03 63.34 61.81 65.96 65.7 65.4 67.2 65.14 64.65 70.76 69.2 69.7 70.9
17/07/2022 18:00:04 59.6 61.4 65.96 65.7 65.4 67.2 63.41 64.46 70.55 69.2 69.7 70.9
17/07/2022 18:00:05 65 64.85 65.96 65.7 65.4 67.2 65.19 65.37 70.55 69.2 69.7 70.9
17/07/2022 18:00:06 64.85 65.42 65.95 65.7 65.4 67.2 66.91 66.99 70.42 69.2 69.7 70.9
17/07/2022 18:00:07 69.21 68.86 68.86 65.7 65.4 67.2 71.9 71.14 71.14 69.2 69.7 70.9
17/07/2022 18:00:08 63.18 68.07 68.86 65.7 65.4 67.2 67.12 70.72 71.14 69.2 69.7 70.9
17/07/2022 18:00:09 67.81 67.87 68.86 65.7 65.4 67.2 70.65 70.82 71.14 69.2 69.7 70.9
17/07/2022 18:00:10 63.33 67.86 68.86 65.7 65.4 67.2 66.84 70.77 71.14 69.2 69.7 70.9
17/07/2022 18:00:11 63.17 65.66 68.86 65.8 65.4 67.2 66.87 68.95 71.14 69.2 69.7 70.9
17/07/2022 18:00:12 67.93 67.91 68.86 65.8 65.4 67.2 70.41 70.61 71.14 69.2 69.7 70.9
17/07/2022 18:00:13 68.99 69.04 69.04 65.8 65.4 67.2 71.18 71.23 71.23 69.3 69.7 70.9
17/07/2022 18:00:14 67.95 69.68 69.68 65.8 65.4 67.2 71.28 72.84 72.84 69.3 69.7 70.9
17/07/2022 18:00:15 72.07 71.05 71.05 65.9 65.5 67.2 75.59 74.37 74.37 69.3 69.7 70.9
17/07/2022 18:00:16 67.5 71.18 71.18 65.9 65.5 67.2 68.51 74.08 74.37 69.3 69.7 70.9
17/07/2022 18:00:17 65.93 68.62 71.18 65.9 65.5 67.2 69.31 71.26 74.37 69.3 69.7 70.9
17/07/2022 18:00:18 63.61 67.11 71.18 65.9 65.5 67.2 65.57 70.08 74.37 69.3 69.7 70.9
17/07/2022 18:00:19 69.58 68.42 71.18 65.9 65.5 67.2 71.96 70.82 74.37 69.3 69.7 70.9
17/07/2022 18:00:20 66.22 68.3 71.18 65.9 65.5 67.2 69.32 70.99 74.37 69.4 69.7 70.9
17/07/2022 18:00:21 63.87 67.19 71.18 65.9 65.5 67.2 66.93 69.89 74.37 69.4 69.7 70.9
17/07/2022 18:00:22 65.87 66.26 71.18 65.9 65.5 67.2 69.22 69.24 74.37 69.4 69.7 70.9
17/07/2022 18:00:23 67.79 67.55 71.18 66 65.5 67.2 69.5 69.72 74.37 69.4 69.7 70.9
17/07/2022 18:00:24 69.94 69.32 71.18 66 65.5 67.2 77.37 76.74 76.74 69.4 69.7 70.9
17/07/2022 18:00:25 65.53 69.06 71.18 66 65.5 67.2 69.92 76.76 76.76 69.5 69.7 70.9
17/07/2022 18:00:26 61.87 66.99 71.18 66 65.5 67.2 64.44 73.53 76.76 69.5 69.7 70.9
17/07/2022 18:00:27 62.21 64.55 71.18 66 65.5 67.2 64.21 70.08 76.76 69.4 69.7 70.9
17/07/2022 18:00:28 61.54 63.42 71.18 66 65.5 67.2 65.02 67.41 76.76 69.4 69.7 70.9
17/07/2022 18:00:29 63.71 64.16 71.18 66 65.5 67.2 66.62 67.05 76.76 69.4 69.7 70.9
17/07/2022 18:00:30 66.26 66.29 71.18 66 65.5 67.2 76.4 76.12 76.76 69.5 69.7 70.9
17/07/2022 18:00:31 62.67 66.39 71.18 66 65.5 67.2 71.96 76.68 76.76 69.5 69.7 70.9
17/07/2022 18:00:32 63.58 65.38 71.18 66 65.5 67.2 65.98 73.46 76.76 69.5 69.7 70.9
17/07/2022 18:00:33 64.45 64.25 71.18 66 65.5 67.2 66.51 70.21 76.76 69.5 69.7 70.9
17/07/2022 18:00:34 62.49 65.08 71.18 66 65.5 67.2 65.79 68.55 76.76 69.5 69.7 70.9
17/07/2022 18:00:35 60.74 62.72 71.18 66 65.5 67.2 65.34 66.67 76.76 69.5 69.7 70.9
17/07/2022 18:00:36 63.68 63.59 71.18 66 65.5 67.2 65.49 66.19 76.76 69.5 69.7 70.8
17/07/2022 18:00:37 59.17 63.49 71.18 66 65.5 67.2 62.52 65.94 76.76 69.5 69.7 70.8
17/07/2022 18:00:38 65.87 65.83 71.18 66 65.5 67.2 72 71.74 76.76 69.5 69.7 70.8
17/07/2022 18:00:39 62.7 65.98 71.18 66 65.5 67.2 68.55 72.47 76.76 69.5 69.7 70.8
17/07/2022 18:00:40 64.71 64.64 71.18 66 65.5 67.2 67.21 69.47 76.76 69.5 69.7 70.8
17/07/2022 18:00:41 60.6 64.38 71.18 66 65.5 67.2 63.78 68.13 76.76 69.5 69.7 70.8
17/07/2022 18:00:42 61.61 62.41 71.18 66 65.5 67.2 64.95 65.93 76.76 69.5 69.7 70.8
17/07/2022 18:00:43 60.43 62.03 71.18 66 65.5 67.2 63.87 65.37 76.76 69.5 69.7 70.8
17/07/2022 18:00:44 66.36 65.19 71.18 66 65.5 67.2 69.37 68.24 76.76 69.5 69.7 70.8
17/07/2022 18:00:45 65.22 65.41 71.18 66 65.5 67.2 66.56 67.67 76.76 69.5 69.7 70.8
17/07/2022 18:00:46 61.39 65.01 69.32 66 65.5 67.2 64.39 66.96 76.76 69.5 69.7 70.8
17/07/2022 18:00:47 65.02 65.67 69.32 66 65.4 67.2 65.95 67.08 76.76 69.5 69.7 70.8
17/07/2022 18:00:48 60.11 63.49 69.32 66 65.4 67.2 63.3 65.19 76.76 69.5 69.7 70.8
17/07/2022 18:00:49 67.81 67.29 69.32 66 65.4 67.2 69.4 68.9 76.76 69.5 69.7 70.8
17/07/2022 18:00:50 62.2 66.09 69.32 66 65.5 67.1 64.95 67.92 76.76 69.5 69.7 70.8
17/07/2022 18:00:51 61.61 64.08 69.32 66 65.5 67.1 63.58 65.94 76.76 69.5 69.7 70.8
17/07/2022 18:00:52 62.37 63.48 69.32 66 65.5 67.1 64.61 65.5 76.76 69.5 69.7 70.8
17/07/2022 18:00:53 59.56 61.99 69.32 66 65.5 67.1 63.54 64.37 76.76 69.5 69.7 70.8
17/07/2022 18:00:54 61.99 61.77 69.06 66.1 65.5 67.1 65.11 64.99 76.76 69.5 69.7 70.8
17/07/2022 18:00:55 65.62 64.88 67.29 66.1 65.5 67.1 69.35 68.61 76.68 69.5 69.7 70.8
17/07/2022 18:00:56 68.32 67.31 67.31 66.1 65.5 67.1 68.54 68.83 76.68 69.5 69.7 70.8
17/07/2022 18:00:57 64.34 67.25 67.31 66.1 65.4 67.1 66.33 68.5 76.68 69.5 69.6 70.8
17/07/2022 18:00:58 62.12 65.66 67.31 66.1 65.4 67.1 64.98 67.3 76.68 69.5 69.6 70.8
17/07/2022 18:00:59 63.61 64.03 67.31 66.1 65.4 67.1 64.69 65.92 76.68 69.5 69.6 70.8
17/07/2022 18:01:00 72.57 70.78 70.78 66.2 65.4 67.1 71.1 69.53 76.68 69.5 69.6 70.8
17/07/2022 18:01:01 64.95 70.38 70.78 66.2 65.4 67.1 66.21 69.42 73.46 69.5 69.6 70.8
17/07/2022 18:01:02 67.89 68.28 70.78 66.2 65.4 67.1 68.72 68.58 72.47 69.5 69.6 70.8
17/07/2022 18:01:03 63.41 67.7 70.78 66.2 65.4 67.1 66.34 68.14 72.47 69.5 69.6 70.8
17/07/2022 18:01:04 66.81 67.34 70.78 66.2 65.4 67.1 68.16 68.29 72.47 69.5 69.6 70.8
17/07/2022 18:01:05 67.31 67.5 70.78 66.2 65.4 67.1 69.05 69.17 72.47 69.5 69.6 70.8
17/07/2022 18:01:06 71.29 70.38 70.78 66.3 65.5 67.1 72.47 71.65 72.47 69.5 69.6 70.8
17/07/2022 18:01:07 70.92 71.34 71.34 66.3 65.5 67.1 72.07 72.48 72.48 69.6 69.6 70.8
17/07/2022 18:01:08 69.38 70.87 71.34 66.3 65.5 67.1 70.4 71.92 72.48 69.6 69.6 70.8
17/07/2022 18:01:09 69.99 70.11 71.34 66.4 65.5 67.1 70.98 71.21 72.48 69.6 69.6 70.8
17/07/2022 18:01:10 68.42 70.47 71.34 66.4 65.5 67.1 70.25 71.74 72.48 69.6 69.6 70.8
17/07/2022 18:01:11 65.01 68.91 71.34 66.4 65.5 67.1 67.09 70.42 72.48 69.6 69.6 70.7
17/07/2022 18:01:12 63.21 66.79 71.34 66.4 65.5 67.1 65.17 68.51 72.48 69.6 69.6 70.7
17/07/2022 18:01:13 65.16 65.84 71.34 66.4 65.5 67.1 67.11 67.56 72.48 69.6 69.6 70.7
17/07/2022 18:01:14 64.86 66.01 71.34 66.4 65.5 67.1 66.53 67.61 72.48 69.6 69.6 70.7
17/07/2022 18:01:15 64.07 64.64 71.34 66.4 65.5 67.1 65.79 66.33 72.48 69.6 69.6 70.7
17/07/2022 18:01:16 63.9 64.44 71.34 66.4 65.5 67.1 67.64 67.12 72.48 69.6 69.6 70.7
17/07/2022 18:01:17 62.95 64.88 71.34 66.4 65.5 67.1 66.05 67.42 72.48 69.6 69.6 70.7
17/07/2022 18:01:18 59.6 63.27 71.34 66.4 65.5 67.1 64.26 66.2 72.48 69.6 69.6 70.7
17/07/2022 18:01:19 58.89 61.29 71.34 66.4 65.5 67.1 63.49 65.19 72.48 69.6 69.6 70.7
17/07/2022 18:01:20 57.03 59.91 71.34 66.4 65.5 67.1 62.69 64.07 72.48 69.6 69.6 70.7
17/07/2022 18:01:21 66.44 65.32 71.34 66.5 65.5 67.1 67.99 67.11 72.48 69.6 69.6 70.7
17/07/2022 18:01:22 65.19 66.49 71.34 66.5 65.5 67.1 67.86 68.67 72.48 69.6 69.6 70.7
17/07/2022 18:01:23 58.12 64.58 71.34 66.5 65.5 67.1 62.39 66.97 72.48 69.6 69.6 70.7
17/07/2022 18:01:24 57.93 61.81 71.34 66.5 65.5 67.1 62.56 64.75 72.48 69.6 69.6 70.7
17/07/2022 18:01:25 59.11 60.37 71.34 66.5 65.5 67.1 63.64 63.79 72.48 69.6 69.6 70.7
17/07/2022 18:01:26 58.07 59.21 71.34 66.5 65.5 67.1 63.82 63.83 72.48 69.6 69.6 70.7
17/07/2022 18:01:27 63.35 62 71.34 66.5 65.5 67.1 66.62 65.73 72.48 69.6 69.6 70.7
17/07/2022 18:01:28 56.27 61.93 71.34 66.5 65.5 67.1 64.73 65.72 72.48 69.6 69.6 70.7
17/07/2022 18:01:29 57.18 59.23 71.34 66.5 65.5 67.1 63.31 65.07 72.48 69.5 69.6 70.7
17/07/2022 18:01:30 56.99 58.03 71.34 66.4 65.5 67.1 63.69 64.46 72.48 69.5 69.6 70.7
17/07/2022 18:01:31 58.74 58.55 71.34 66.4 65.5 67.1 64.61 64.37 72.48 69.5 69.6 70.7
17/07/2022 18:01:32 63.59 62.27 71.34 66.4 65.5 67.1 66.9 66.14 72.48 69.5 69.6 70.7
17/07/2022 18:01:33 62.04 62.4 71.34 66.5 65.5 67.1 64.57 65.98 72.48 69.5 69.6 70.7
17/07/2022 18:01:34 61.53 62.1 71.34 66.5 65.5 67.1 64.97 65.18 72.48 69.5 69.6 70.7
17/07/2022 18:01:35 60.79 61.94 71.34 66.5 65.5 66.7 64.14 65.16 72.48 69.5 69.6 70.6
17/07/2022 18:01:36 64.65 64.01 71.34 66.2 65.5 66.7 66.52 66.16 72.48 69.4 69.6 70.6
17/07/2022 18:01:37 63.25 64.01 70.87 66.1 65.5 66.7 65.52 66.15 71.92 69.4 69.6 70.6
17/07/2022 18:01:38 64.41 64.64 70.47 66.1 65.5 66.7 66.17 66.37 71.74 69.4 69.6 70.6
17/07/2022 18:01:39 63.85 64.64 70.47 66.1 65.5 66.7 65.44 66.36 71.74 69.4 69.6 70.6
17/07/2022 18:01:40 63.2 64.55 68.91 66.1 65.5 66.7 66.74 66.42 70.42 69.4 69.6 70.6
17/07/2022 18:01:41 61.63 63.45 66.79 66.1 65.5 66.7 64.87 66.39 68.67 69.4 69.6 70.6
17/07/2022 18:01:42 64.63 64.25 66.49 66.1 65.5 66.7 66.32 66.15 68.67 69.4 69.6 70.6
17/07/2022 18:01:43 65.03 65.2 66.49 66.1 65.5 66.7 70.24 69.55 69.55 69.4 69.6 70.6
17/07/2022 18:01:44 66.58 66.97 66.97 66.2 65.5 66.7 70.92 70.7 70.7 69.4 69.6 70.6
17/07/2022 18:01:45 64.12 65.73 66.97 66.1 65.5 66.7 69.99 70.5 70.7 69.4 69.6 70.6
17/07/2022 18:01:46 61.7 64.87 66.97 66.1 65.5 66.7 66.23 70.02 70.7 69.4 69.6 70.6
17/07/2022 18:01:47 62.87 63.35 66.97 66 65.5 66.7 66.02 67.93 70.7 69.4 69.6 70.6
17/07/2022 18:01:48 63.68 63.68 66.97 66 65.5 66.7 66.09 67.12 70.7 69.4 69.6 70.6
17/07/2022 18:01:49 61.48 63.51 66.97 66 65.5 66.7 64.53 66.51 70.7 69.3 69.6 70.5
17/07/2022 18:01:50 58.99 62.22 66.97 66 65.5 66.7 63.42 65.34 70.7 69.3 69.6 70.5
17/07/2022 18:01:51 61.07 61.07 66.97 66 65.5 66.7 64.94 64.87 70.7 69.3 69.6 70.5
17/07/2022 18:01:52 64.61 64.15 66.97 66 65.5 66.7 67.62 67.35 70.7 69.3 69.6 70.5
17/07/2022 18:01:53 59.73 63.14 66.97 65.9 65.5 66.7 64.81 66.37 70.7 69.3 69.6 70.5
17/07/2022 18:01:54 59.12 61.11 66.97 65.9 65.5 66.7 64.84 65.48 70.7 69.3 69.6 70.5
17/07/2022 18:01:55 58.32 60.62 66.97 65.9 65.5 66.7 62.62 65.39 70.7 69.3 69.6 70.5
17/07/2022 18:01:56 56.36 58.73 66.97 65.9 65.5 66.7 61.89 63.55 70.7 69.3 69.6 70.5
17/07/2022 18:01:57 57.41 57.67 66.97 65.9 65.5 66.7 68.52 67.85 70.7 69.3 69.6 70.5
17/07/2022 18:01:58 62.01 61.07 66.97 65.9 65.5 66.7 64.5 67.38 70.7 69.3 69.6 70.5
17/07/2022 18:01:59 55.53 60.31 66.97 65.2 65.5 66.7 62.59 65.62 70.7 69 69.6 70.5
17/07/2022 18:02:00 59.41 59.53 66.97 65.1 65.5 66.7 64.77 64.83 70.7 69 69.6 70.5
17/07/2022 18:02:01 58.64 58.97 66.97 65.1 65.5 66.7 62.19 64.39 70.7 69 69.6 70.5
17/07/2022 18:02:02 59.57 59.57 66.97 65.1 65.5 66.6 63.7 63.64 70.7 69 69.6 70.5
17/07/2022 18:02:03 56.78 59 66.97 65.1 65.4 66.6 61.03 63.36 70.7 69 69.5 70.5
17/07/2022 18:02:04 55.2 57.69 66.97 65.1 65.3 66.6 60.9 62.09 70.7 69 69.5 70.5
17/07/2022 18:02:05 63.41 62.18 66.97 65.1 65.3 66.6 66.15 65 70.7 69 69.5 70.5
17/07/2022 18:02:06 61.34 62.45 66.97 65 65.3 66.6 64.05 65.32 70.7 68.9 69.5 70.5
17/07/2022 18:02:07 59.48 61.07 66.97 65 65.3 66.6 63.79 64.06 70.7 68.9 69.5 70.5
17/07/2022 18:02:08 58.05 60.38 66.97 65 65.3 66.6 61.92 64.05 70.7 68.9 69.5 70.5
17/07/2022 18:02:09 56.49 58.79 66.97 65 65.3 66.6 61.49 62.7 70.7 68.9 69.4 70.5
17/07/2022 18:02:10 63.98 62.94 66.97 65 65.3 66.6 66.11 65.37 70.7 68.9 69.4 70.5
17/07/2022 18:02:11 59.55 62.53 66.97 65 65.3 66.6 62.89 64.89 70.7 68.9 69.4 70.5
17/07/2022 18:02:12 61.43 61.48 66.97 65 65.3 66.6 65.09 64.8 70.7 68.9 69.4 70.5
17/07/2022 18:02:13 63.58 63.15 66.97 65 65.3 66.6 66.04 65.75 70.7 68.9 69.4 70.5
17/07/2022 18:02:14 59.26 62.53 65.73 64.9 65.3 66.6 63.28 65.43 70.5 68.9 69.4 70.5
17/07/2022 18:02:15 60.14 61.1 64.87 64.9 65.3 66.6 64.83 64.85 70.02 68.9 69.4 70.5
17/07/2022 18:02:16 63.86 63.09 64.15 64.9 65.3 66.6 66.15 65.91 67.93 68.8 69.4 70.5
17/07/2022 18:02:17 65.69 65 65 64.9 65.3 66.6 68.49 67.91 67.91 68.8 69.4 70.4
17/07/2022 18:02:18 64.08 65.8 65.8 64.9 65.3 66.6 66.17 68.21 68.21 68.8 69.4 70.4
17/07/2022 18:02:19 62.81 64.01 65.8 64.9 65.3 66.6 64.75 66.53 68.21 68.8 69.4 70.4
17/07/2022 18:02:20 63.67 63.75 65.8 64.9 65.3 66.6 66.83 66.6 68.21 68.8 69.4 70.4
17/07/2022 18:02:21 65.81 65.19 65.8 64.9 65.3 66.6 68.4 67.7 68.21 68.8 69.4 70.4
17/07/2022 18:02:22 65.06 65.56 65.8 64.9 65.3 66.6 68.71 69.04 69.04 68.8 69.4 70.4
17/07/2022 18:02:23 60.38 64.97 65.8 64.8 65.3 66.6 65.61 67.9 69.04 68.8 69.4 70.4
17/07/2022 18:02:24 61.97 63.35 65.8 64.8 65.3 66.6 66.08 66.91 69.04 68.8 69.4 70.4
17/07/2022 18:02:25 61.52 62.42 65.8 64.8 65.3 66.6 66.62 66.57 69.04 68.7 69.4 70.4
17/07/2022 18:02:26 59.68 61.62 65.8 64.8 65.3 66.6 65.21 66.45 69.04 68.7 69.4 70.4
17/07/2022 18:02:27 59.22 60.39 65.8 64.7 65.3 66.6 64.88 65.93 69.04 68.7 69.4 70.4
17/07/2022 18:02:28 60.31 60.39 65.8 64.7 65.3 66.6 66.5 66.25 69.04 68.6 69.4 70.4
17/07/2022 18:02:29 60.64 61.16 65.8 64.6 65.3 66.6 64.44 66.2 69.04 68.6 69.4 70.4
17/07/2022 18:02:30 62.2 61.85 65.8 64.5 65.3 66.6 66.88 66.4 69.04 68.6 69.4 70.4
17/07/2022 18:02:31 59.4 61.75 65.8 64.5 65.3 66.6 64.32 66.29 69.04 68.5 69.4 70.4
17/07/2022 18:02:32 63.36 62.93 65.8 64.5 65.3 66.6 66.87 66.58 69.04 68.5 69.4 70.4
17/07/2022 18:02:33 62.49 63.61 65.8 64.5 65.3 66.6 65.81 66.98 69.04 68.5 69.4 70.4
17/07/2022 18:02:34 59.01 62.41 65.8 64.5 65.3 66.6 63.49 65.92 69.04 68.5 69.4 70.4
17/07/2022 18:02:35 64.38 63.78 65.8 64.4 65.3 66.6 66.78 66.4 69.04 68.5 69.4 70.4
17/07/2022 18:02:36 59.05 63.27 65.8 64.4 65.3 66.6 63.73 66.05 69.04 68.5 69.4 70.4
17/07/2022 18:02:37 60.38 61.24 65.8 64.4 65.3 66.6 64.86 65.06 69.04 68.5 69.4 70.4
17/07/2022 18:02:38 61.08 61.25 65.8 64.4 65.3 66.5 65.4 65.25 69.04 68.5 69.4 70.4
17/07/2022 18:02:39 61.1 61.06 65.8 64.3 65.3 66.5 64.82 65.38 69.04 68.4 69.4 70.4
17/07/2022 18:02:40 61.48 61.38 65.8 64.3 65.3 66.5 64.96 65.1 69.04 68.4 69.4 70.4
17/07/2022 18:02:41 61.7 62.09 65.8 64.3 65.3 66.5 69.61 69.11 69.11 68.4 69.4 70.4
17/07/2022 18:02:42 65.36 64.73 65.8 64.3 65.3 66.5 67.38 68.95 69.11 68.4 69.4 70.4
17/07/2022 18:02:43 63.49 64 65.8 64.2 65.1 66.5 65.75 67.95 69.11 68.4 69.4 70.4
17/07/2022 18:02:44 64.43 64.38 65.8 64.2 65.1 66.5 67.61 67.55 69.11 68.4 69.4 70.4
17/07/2022 18:02:45 64.03 64.67 65.8 64.2 65.1 66.5 66.77 67.74 69.11 68.4 69.4 70.4
17/07/2022 18:02:46 63.49 64.01 65.8 64.2 65.1 66.5 64.82 66.89 69.11 68.3 69.4 70.4
17/07/2022 18:02:47 63.98 64.26 65.8 64.1 65.1 66.5 66.49 66.26 69.11 68.3 69.4 70.4
17/07/2022 18:02:48 63.96 64.54 65.56 64.1 65.1 66.5 70.38 69.36 69.36 68.3 69.4 70.4
17/07/2022 18:02:49 64.96 64.74 65.56 64.1 65.1 66.5 69.71 69.93 69.93 68.3 69.4 70.4
17/07/2022 18:02:50 63.43 64.55 65.56 64 65.1 66.5 67.39 69.33 69.93 68.3 69.4 70.3
17/07/2022 18:02:51 66.57 65.98 65.98 64 65.1 66.5 68.5 68.68 69.93 68.3 69.4 70.3
17/07/2022 18:02:52 68.09 67.28 67.28 64.1 65.1 66.5 69.33 69.29 69.93 68.3 69.4 70.3
17/07/2022 18:02:53 62.02 66.93 67.28 64.1 65.1 66.5 65.68 68.7 69.93 68.3 69.4 70.3
17/07/2022 18:02:54 63.44 65.24 67.28 64.1 65.1 66.5 66.72 67.49 69.93 68.3 69.4 70.3
17/07/2022 18:02:55 64.69 64.75 67.28 64.1 65.1 66.5 67.98 67.94 69.93 68.3 69.4 70.3
17/07/2022 18:02:56 64.35 64.86 67.28 64.1 65.1 66.5 66.23 67.62 69.93 68.2 69.4 70.3
17/07/2022 18:02:57 63.55 64.73 67.28 64.1 65.1 66.5 67.39 67.38 69.93 68.2 69.4 70.3
17/07/2022 18:02:58 62.79 64.42 67.28 64.1 65.1 66.5 65.59 67.47 69.93 68.2 69.4 70.3
17/07/2022 18:02:59 68.07 67.52 67.52 64.1 65.1 66.5 68.83 68.37 69.93 68.2 69.4 70.3
17/07/2022 18:03:00 68.01 67.94 67.94 64.1 65.1 66.5 69.75 69.43 69.93 68.2 69.4 70.3
17/07/2022 18:03:01 66.83 68.18 68.18 64.1 65.1 66.5 68.66 69.56 69.93 68.2 69.4 70.3
17/07/2022 18:03:02 65.64 67.69 68.18 64.1 65.1 66.5 70.65 70.26 70.26 68.2 69.4 70.3
17/07/2022 18:03:03 63.62 66.02 68.18 64.1 65.1 66.5 70.71 70.66 70.66 68.2 69.4 70.3
17/07/2022 18:03:04 65.64 65.61 68.18 64.1 65.1 66.5 70.51 70.62 70.66 68.2 69.4 70.3
17/07/2022 18:03:05 63.71 65.48 68.18 64.1 65.1 66.5 66.98 70.4 70.66 68.2 69.4 70.3
17/07/2022 18:03:06 68.41 67.87 68.18 64.2 65.1 66.5 69.57 69.58 70.66 68.2 69.4 70.3
17/07/2022 18:03:07 63.34 67.95 68.18 64.2 65.1 66.5 66.48 69.64 70.66 68.2 69.4 70.3
17/07/2022 18:03:08 61.88 65.39 68.18 64.2 65.1 66.4 65.8 67.75 70.66 68.2 69.4 70.3
17/07/2022 18:03:09 61.54 63.69 68.18 64.2 65.1 66.4 65.18 66.73 70.66 68.2 69.4 70.3
17/07/2022 18:03:10 64.97 64.33 68.18 64.2 65.1 66.4 67.15 66.81 70.66 68.2 69.4 70.3
17/07/2022 18:03:11 64.27 64.48 68.18 64.2 65.1 66.4 66.14 66.92 70.66 68.2 69.4 70.3
17/07/2022 18:03:12 66.9 66.36 68.18 64.2 65.1 66.4 68.42 67.93 70.66 68.2 69.4 70.3
17/07/2022 18:03:13 67.18 67.47 68.18 64.2 65.1 66.4 68.68 68.79 70.66 68.2 69.4 70.3
17/07/2022 18:03:14 68.97 68.8 68.8 64.1 65.1 66.4 69.98 69.99 70.66 68.2 69.4 70.3
17/07/2022 18:03:15 71.03 70.95 70.95 64.1 65.1 66.4 72.4 71.97 71.97 68.2 69.4 70.3
17/07/2022 18:03:16 65.71 69.94 70.95 64.1 65.1 66.4 68.66 71.4 71.97 68.1 69.4 70.3
17/07/2022 18:03:17 64.73 68.13 70.95 64.1 65.1 66.4 67.91 70.15 71.97 68.1 69.4 70.2
17/07/2022 18:03:18 65.09 66.69 70.95 64.1 65.1 66.4 68.19 69.1 71.97 68.1 69.4 70.2
17/07/2022 18:03:19 63.31 65.52 70.95 64.2 65.1 66.3 66.98 68.62 71.97 68.1 69.4 70.2
17/07/2022 18:03:20 62.8 64.19 70.95 64.1 65.1 66.3 66.38 67.38 71.97 68.1 69.4 70.2
17/07/2022 18:03:21 64.21 64.36 70.95 64.2 65.1 66.3 68.08 67.72 71.97 68.1 69.4 70.2
17/07/2022 18:03:22 60.49 63.79 70.95 64.1 65.1 66.3 68.34 68.37 71.97 68.1 69.4 70.2
17/07/2022 18:03:23 61.12 62.04 70.95 64.1 65.1 66.3 64.95 68.38 71.97 68.1 69.4 70.2
17/07/2022 18:03:24 61.96 62.11 70.95 64.1 65.1 66.3 65.24 66.47 71.97 68.1 69.4 70.2
17/07/2022 18:03:25 62.95 63 70.95 64.1 65.1 66.3 66.87 66.86 71.97 68.1 69.4 70.2
17/07/2022 18:03:26 60.12 62.72 70.95 64.1 64.9 66.3 64.54 66.52 71.97 68.1 69.3 70.2
17/07/2022 18:03:27 58.54 61.18 70.95 64.1 64.9 66.3 62.04 65.28 71.97 68 69.3 70.2
17/07/2022 18:03:28 59.13 60 70.95 64.1 64.8 66.2 61.92 63.62 71.97 68 69.3 70.1
17/07/2022 18:03:29 59.26 59.55 70.95 64.1 64.8 66.2 64.43 64.1 71.97 68 69.3 70.1
17/07/2022 18:03:30 60.1 60.3 70.95 64 64.8 66.2 62.6 63.64 71.97 68 69.3 70.1
17/07/2022 18:03:31 55.66 59.79 70.95 64 64.8 66.2 59.82 62.99 71.97 68 69.3 70.1
17/07/2022 18:03:32 58.38 58.29 70.95 64 64.8 66.2 61.8 61.67 71.97 68 69.3 70.1
17/07/2022 18:03:33 56.12 58.39 70.95 64 64.8 66.2 60.75 61.67 71.97 67.9 69.3 70.1
17/07/2022 18:03:34 55.88 56.95 70.95 64 64.8 66.2 67.1 66.65 71.97 67.9 69.3 70.1
17/07/2022 18:03:35 56.09 56.37 70.95 64 64.8 66.2 63.35 67.08 71.97 67.9 69.3 70.1
17/07/2022 18:03:36 59.62 58.68 70.95 64 64.8 66.2 62.96 64.5 71.97 67.9 69.2 70.1
17/07/2022 18:03:37 55.98 58.68 70.95 64 64.8 66.2 59.93 63.52 71.97 67.9 69.2 70.1
17/07/2022 18:03:38 55.74 57.11 70.95 63.9 64.8 66.2 59.55 61.56 71.97 67.9 69.2 70.1
17/07/2022 18:03:39 59.35 58.58 70.95 63.9 64.8 66.2 62.31 61.86 71.97 67.8 69.2 70.1
17/07/2022 18:03:40 58.21 58.7 70.95 63.9 64.8 66.2 61.45 61.8 71.97 67.8 69.2 70.1
17/07/2022 18:03:41 56.37 58.31 70.95 63.9 64.8 66.2 60.02 61.51 71.97 67.8 69.2 70.1
17/07/2022 18:03:42 57.82 58.06 70.95 63.9 64.8 66.2 61.35 61.42 71.97 67.8 69.2 70.1
17/07/2022 18:03:43 60.64 60.17 70.95 63.9 64.8 66.1 63.23 62.88 71.97 67.8 69.2 70.1
17/07/2022 18:03:44 54.11 59.74 70.95 63.7 64.8 66.1 58.52 62.5 71.97 67.7 69.2 70.1
17/07/2022 18:03:45 55.89 57.14 69.94 63.7 64.8 66.1 59.8 60.46 71.4 67.7 69.2 70.1
17/07/2022 18:03:46 59.78 59.33 68.13 63.7 64.8 66.1 63.33 62.74 70.15 67.7 69.2 70.1
17/07/2022 18:03:47 57.63 58.65 66.69 63.7 64.8 66.1 61.64 62.18 69.1 67.7 69.1 70.1
17/07/2022 18:03:48 54.45 58.02 65.52 63.7 64.8 66.1 59.32 61.95 68.62 67.7 69.1 70
17/07/2022 18:03:49 54.12 56.04 64.36 63.7 64.8 66.1 58.84 60.44 68.38 67.7 69.1 70
17/07/2022 18:03:50 56.19 55.92 64.36 63.7 64.8 66.1 60.31 60.12 68.38 67.7 69.1 70
17/07/2022 18:03:51 55 56.09 63.79 63.7 64.8 66 67.24 66.38 68.38 67.7 69.1 70
17/07/2022 18:03:52 55.58 55.71 63 63.7 64.8 66 61.14 65.55 68.38 67.7 69.1 70
17/07/2022 18:03:53 61.55 60.34 63 63.7 64.8 66 65.62 65.2 67.08 67.7 69.1 70
17/07/2022 18:03:54 60.22 60.83 63 63.7 64.8 66 65.61 65.5 67.08 67.7 69.1 70
17/07/2022 18:03:55 59.05 60.08 62.72 63.7 64.8 66 64.72 65.52 67.08 67.7 69.1 70
17/07/2022 18:03:56 59.92 60.21 61.18 63.7 64.8 66 64.8 65.53 67.08 67.7 69.1 70
17/07/2022 18:03:57 62.16 61.75 61.75 63.7 64.8 66 67.15 66.73 67.08 67.7 69.1 70
17/07/2022 18:03:58 58.42 61.33 61.75 63.7 64.8 66 63.65 66.23 67.08 67.7 69.1 70
17/07/2022 18:03:59 60.03 60.14 61.75 63.7 64.8 66 64.86 65.09 67.08 67.7 69.1 70
17/07/2022 18:04:00 60.28 60.64 61.75 63.7 64.8 65.9 65.17 65.47 67.08 67.7 69.1 70
17/07/2022 18:04:01 56.58 60.08 61.75 63.7 64.7 65.9 62.31 65.13 67.08 67.7 69 70
17/07/2022 18:04:02 56.75 58.19 61.75 63.7 64.7 65.9 61.87 63.5 67.08 67.7 69 70
17/07/2022 18:04:03 58.31 58.25 61.75 63.7 64.7 65.9 64.57 64.4 67.08 67.7 69 70
17/07/2022 18:04:04 57.08 58.3 61.75 63.7 64.7 65.9 63.64 64.8 67.08 67.6 69 70
17/07/2022 18:04:05 60.06 59.12 61.75 63.7 64.7 65.9 66.04 65.28 66.73 67.6 69 70
17/07/2022 18:04:06 60.53 60.06 61.75 63.7 64.7 65.9 65.75 65.79 66.73 67.6 69 70
17/07/2022 18:04:07 59.51 60.01 61.75 63.7 64.7 65.9 64.5 65.49 66.73 67.6 69 70
17/07/2022 18:04:08 63.12 62.23 62.23 63.7 64.7 65.9 67.22 66.68 66.73 67.6 69 70
17/07/2022 18:04:09 63.31 62.97 62.97 63.7 64.7 65.9 67.86 67.42 67.42 67.6 69 70
17/07/2022 18:04:10 64.83 64.3 64.3 63.7 64.7 65.9 69.01 68.51 68.51 67.6 69 70
17/07/2022 18:04:11 61.82 64.19 64.3 63.7 64.7 65.9 66.22 68.45 68.51 67.5 69 70
17/07/2022 18:04:12 63.22 63.54 64.3 63.7 64.7 65.9 67.13 67.54 68.51 67.5 69 70
17/07/2022 18:04:13 61.74 63.44 64.3 63.7 64.7 65.9 65.11 67.12 68.51 67.5 69 70
17/07/2022 18:04:14 62.8 63.31 64.3 63.7 64.7 65.9 66.35 66.52 68.51 67.5 69 70
17/07/2022 18:04:15 59.99 62.12 64.3 63.7 64.7 65.9 64.45 65.93 68.51 67.5 69 70
17/07/2022 18:04:16 58.26 60.83 64.3 63.7 64.7 65.9 64.3 65.06 68.51 67.4 69 70
17/07/2022 18:04:17 61.33 61.1 64.3 63.7 64.7 65.9 66.08 66.14 68.51 67.4 69 69.9
17/07/2022 18:04:18 61.54 61.64 64.3 63.7 64.7 65.9 66.69 66.65 68.51 67.4 69 69.9
17/07/2022 18:04:19 60.62 61.33 64.3 63.7 64.7 65.9 65.1 66.37 68.51 67.4 69 69.9
17/07/2022 18:04:20 60.95 61.2 64.3 63.7 64.7 65.9 65.75 66.07 68.51 67.3 69 69.9
17/07/2022 18:04:21 62.03 61.74 64.3 63.7 64.7 65.9 67.03 66.68 68.51 67.3 69 69.9
17/07/2022 18:04:22 61.81 61.92 64.3 63.7 64.7 65.9 65.88 66.7 68.51 67.3 69 69.9
17/07/2022 18:04:23 62.07 62.08 64.3 63.7 64.7 65.9 67.15 67.01 68.51 67.2 69 69.9
17/07/2022 18:04:24 61.97 62.22 64.3 63.7 64.7 65.9 66.6 67.44 68.51 67.2 69 69.9
17/07/2022 18:04:25 64.27 63.9 64.3 63.7 64.7 65.9 66.86 67.14 68.51 67.2 69 69.9
17/07/2022 18:04:26 59.23 63.45 64.3 63.6 64.7 65.9 65.03 66.73 68.51 67.2 69 69.9
17/07/2022 18:04:27 61.87 61.87 64.3 63.6 64.7 65.9 66.19 66.34 68.51 67.2 69 69.9
17/07/2022 18:04:28 58.43 61.66 64.3 63.6 64.6 65.9 63.21 65.91 68.51 67.1 69 69.9
17/07/2022 18:04:29 62.64 62.66 64.3 63.6 64.7 65.9 65.82 65.86 68.51 67.1 69 69.9
17/07/2022 18:04:30 70.01 68.14 68.14 63.7 64.7 65.9 71.03 69.5 69.5 67.1 69 69.9
17/07/2022 18:04:31 66.09 67.98 68.14 63.7 64.7 65.9 68.26 69.52 69.52 67.1 69 69.9
17/07/2022 18:04:32 69.12 68.91 68.91 63.7 64.7 65.9 69.97 69.94 69.94 67.1 69 69.9
17/07/2022 18:04:33 66.46 68.9 68.91 63.7 64.7 65.9 68.65 69.93 69.94 67.1 69 69.9
17/07/2022 18:04:34 60.92 67.56 68.91 63.7 64.7 65.9 65.78 69.22 69.94 67.1 69 69.9
17/07/2022 18:04:35 65.11 65.46 68.91 63.8 64.7 65.9 68.66 68.54 69.94 67.1 69 69.9
17/07/2022 18:04:36 63.98 65.04 68.91 63.7 64.7 65.8 68.31 68.55 69.94 67 69 69.9
17/07/2022 18:04:37 64.68 65.03 68.91 63.8 64.7 65.8 67.99 68.39 69.94 67.1 69 69.9
17/07/2022 18:04:38 65.08 65.32 68.91 63.8 64.7 65.8 69.31 69.33 69.94 67.1 68.9 69.9
17/07/2022 18:04:39 65.84 66.04 68.91 63.8 64.7 65.8 68.62 69.32 69.94 67.1 68.9 69.9
17/07/2022 18:04:40 70.96 70.27 70.27 63.9 64.7 65.8 72.92 72.38 72.38 67.1 68.9 69.9
17/07/2022 18:04:41 66.64 68.84 70.27 63.9 64.7 65.8 69.53 71.09 72.38 67.1 68.9 69.9
17/07/2022 18:04:42 65.84 67.89 70.27 63.9 64.7 65.8 70.33 70.9 72.38 67.1 68.9 69.9
17/07/2022 18:04:43 63.49 66.58 70.27 63.9 64.7 65.8 66.29 70.23 72.38 67.2 68.9 69.9
17/07/2022 18:04:44 64.68 65.24 70.27 63.9 64.7 65.8 67.25 68.15 72.38 67.2 68.9 69.9
17/07/2022 18:04:45 65.48 65.75 70.27 63.9 64.7 65.8 68.2 68.25 72.38 67.2 68.9 69.9
17/07/2022 18:04:46 66.94 66.95 70.27 64 64.7 65.8 70.21 69.77 72.38 67.2 68.9 69.9
17/07/2022 18:04:47 60.61 65.86 70.27 64 64.7 65.8 65.74 69.25 72.38 67.2 68.9 69.9
17/07/2022 18:04:48 65.08 64.99 70.27 64 64.7 65.8 69.93 69.43 72.38 67.2 68.9 69.9
17/07/2022 18:04:49 61.44 64.08 70.27 64 64.7 65.7 65.1 68.72 72.38 67.2 68.9 69.9
17/07/2022 18:04:50 58.89 62.54 70.27 64 64.7 65.7 63.42 66.69 72.38 67.2 68.9 69.9
17/07/2022 18:04:51 59.5 60.56 70.27 64 64.7 65.7 66.08 66.12 72.38 67.2 68.9 69.9
17/07/2022 18:04:52 63.41 62.8 70.27 64 64.7 65.7 66.01 66.24 72.38 67.2 68.9 69.9
17/07/2022 18:04:53 63.05 63.74 70.27 64 64.7 65.7 65.45 66.27 72.38 67.2 68.9 69.9
17/07/2022 18:04:54 58.42 62.84 70.27 64 64.7 65.7 61.87 65.77 72.38 67.2 68.9 69.9
17/07/2022 18:04:55 61.07 61.35 70.27 64 64.7 65.7 65.42 65.06 72.38 67.2 68.8 69.8
17/07/2022 18:04:56 66.11 65.04 70.27 64 64.7 65.7 68.85 67.96 72.38 67.3 68.8 69.8
17/07/2022 18:04:57 71.75 71.11 71.11 64.1 64.7 65.7 72.26 71.84 72.38 67.3 68.8 69.8
17/07/2022 18:04:58 63.55 71.16 71.16 64.1 64.7 65.7 66.91 71.88 72.38 67.3 68.8 69.8
17/07/2022 18:04:59 61.9 67.84 71.16 64.1 64.7 65.7 66.49 69.36 72.38 67.3 68.8 69.8
17/07/2022 18:05:00 65.3 65.67 71.16 64.1 64.7 65.7 68.57 68.5 72.38 67.3 68.8 69.8
17/07/2022 18:05:01 62.37 65.35 71.16 64.1 64.7 65.7 66.55 68.37 72.38 67.3 68.8 69.8
17/07/2022 18:05:02 59.55 63.49 71.16 64.1 64.7 65.7 64.72 67.12 72.38 67.3 68.8 69.8
17/07/2022 18:05:03 58.92 61.45 71.16 64.1 64.7 65.7 63.81 65.82 72.38 67.3 68.8 69.8
17/07/2022 18:05:04 60.45 60.39 71.16 64.1 64.7 65.7 65.67 65.39 72.38 67.3 68.8 69.8
17/07/2022 18:05:05 60.18 61.17 71.16 64.1 64.7 65.7 64.24 65.55 72.38 67.3 68.8 69.8
17/07/2022 18:05:06 56.63 59.97 71.16 64.1 64.7 65.7 63.49 64.53 72.38 67.3 68.8 69.8
17/07/2022 18:05:07 60.16 60.05 71.16 64 64.7 65.7 64.68 64.97 72.38 67.3 68.8 69.8
17/07/2022 18:05:08 61.3 60.86 71.16 64 64.7 65.7 66.25 66.17 72.38 67.3 68.8 69.8
17/07/2022 18:05:09 60.66 61.43 71.16 64 64.7 65.7 63.87 65.58 72.38 67.3 68.7 69.8
17/07/2022 18:05:10 67.65 66.94 71.16 64 64.7 65.7 69.96 69.06 71.88 67.3 68.7 69.8
17/07/2022 18:05:11 63.03 66.21 71.16 64 64.7 65.7 66.19 68.61 71.88 67.3 68.7 69.8
17/07/2022 18:05:12 62.46 64.74 71.16 64 64.7 65.7 66.25 67.32 71.88 67.2 68.7 69.8
17/07/2022 18:05:13 60.72 63.18 71.16 64 64.7 65.7 65.66 66.64 71.88 67.2 68.7 69.8
17/07/2022 18:05:14 75.01 74.31 74.31 64.1 64.7 65.7 73.43 72.79 72.79 67.2 68.7 69.8
17/07/2022 18:05:15 61.9 74.09 74.31 64 64.7 65.7 66.13 72.64 72.79 67.2 68.7 69.8
17/07/2022 18:05:16 58.7 70.22 74.31 64 64.7 65.7 64.68 69.61 72.79 67.1 68.7 69.8
17/07/2022 18:05:17 61.11 66.43 74.31 64 64.7 65.7 65.7 67.18 72.79 67.1 68.7 69.8
17/07/2022 18:05:18 59.53 64 74.31 64 64.7 65.7 64.63 66.44 72.79 67.1 68.7 69.8
17/07/2022 18:05:19 59.03 61.91 74.31 63.9 64.7 65.6 64.17 65.58 72.79 67.1 68.7 69.8
17/07/2022 18:05:20 61.59 61.4 74.31 63.9 64.7 65.6 65.74 65.69 72.79 67.1 68.7 69.8
17/07/2022 18:05:21 61.71 61.67 74.31 63.9 64.7 65.6 65.53 65.62 72.79 67.1 68.7 69.8
17/07/2022 18:05:22 62.07 62.01 74.31 63.9 64.7 65.6 64.74 65.64 72.79 67.1 68.6 69.8
17/07/2022 18:05:23 61.15 61.99 74.31 63.9 64.7 65.6 64.84 65.11 72.79 67 68.6 69.8
17/07/2022 18:05:24 60.17 61.68 74.31 63.8 64.7 65.6 64.83 65.53 72.79 66.9 68.6 69.8
17/07/2022 18:05:25 62.96 62.48 74.31 63.8 64.7 65.6 67.81 67.19 72.79 66.9 68.6 69.8
17/07/2022 18:05:26 62.65 62.97 74.31 63.8 64.7 65.6 67.74 67.7 72.79 66.9 68.6 69.8
17/07/2022 18:05:27 60.39 62.47 74.31 63.8 64.7 65.6 65.09 67.49 72.79 66.9 68.6 69.8
17/07/2022 18:05:28 62.1 62.32 74.31 63.8 64.7 65.6 66.93 67.12 72.79 66.9 68.6 69.8
17/07/2022 18:05:29 64.33 63.8 74.31 63.8 64.7 65.6 67.81 67.71 72.79 66.9 68.6 69.8
17/07/2022 18:05:30 63.67 64.52 74.31 63.8 64.7 65.6 66.66 67.53 72.79 66.8 68.6 69.8
17/07/2022 18:05:31 60.5 63.27 74.31 63.8 64.7 65.6 65.76 66.83 72.79 66.7 68.6 69.8
17/07/2022 18:05:32 63.79 63.46 74.31 63.8 64.7 65.5 68.98 68.3 72.79 66.8 68.6 69.7
17/07/2022 18:05:33 61.85 62.94 74.31 63.8 64.7 65.5 64.87 67.85 72.79 66.8 68.6 69.7
17/07/2022 18:05:34 64.02 64.15 74.31 63.8 64.7 65.5 65.8 66.73 72.79 66.8 68.6 69.7
17/07/2022 18:05:35 60.83 62.95 74.31 63.8 64.7 65.5 64.09 65.8 72.79 66.8 68.6 69.7
17/07/2022 18:05:36 62.65 62.6 74.31 63.8 64.7 65.5 67.81 67.19 72.79 66.8 68.6 69.7
17/07/2022 18:05:37 60.14 62.44 74.31 63.8 64.7 65.5 65.43 67.08 72.79 66.8 68.6 69.7
17/07/2022 18:05:38 64.36 63.39 74.31 63.8 64.7 65.5 69.42 68.45 72.79 66.7 68.6 69.7
17/07/2022 18:05:39 60.15 63.39 74.31 63.8 64.7 65.5 65.55 68.44 72.79 66.7 68.6 69.7
17/07/2022 18:05:40 58.14 61.51 74.31 63.8 64.7 65.5 63.19 66.69 72.79 66.7 68.6 69.7
17/07/2022 18:05:41 57.21 59.84 74.31 63.7 64.7 65.5 61.69 64.95 72.79 66.7 68.6 69.7
17/07/2022 18:05:42 60.05 59.73 74.31 63.7 64.7 65.4 64.81 64.33 72.79 66.7 68.6 69.7
17/07/2022 18:05:43 60.85 60.64 74.31 63.7 64.7 65.4 63.87 64.44 72.79 66.7 68.6 69.7
17/07/2022 18:05:44 59.16 60.55 74.09 63.7 64.7 65.4 62.97 64.15 72.64 66.7 68.6 69.7
17/07/2022 18:05:45 58.05 59.45 70.22 63.7 64.7 65.4 64.01 64.17 69.61 66.7 68.6 69.7
17/07/2022 18:05:46 59.08 59.14 66.43 63.7 64.7 65.4 64.05 64.31 68.45 66.7 68.6 69.7
17/07/2022 18:05:47 60.6 60.46 64.52 63.7 64.7 65.4 64.72 64.71 68.45 66.7 68.6 69.7
17/07/2022 18:05:48 59.75 60.69 64.52 63.7 64.7 65.4 64.95 65.09 68.45 66.7 68.6 69.7
17/07/2022 18:05:49 63.13 62.54 64.52 63.7 64.7 65.4 67.2 66.62 68.45 66.7 68.6 69.7
17/07/2022 18:05:50 61.11 62.5 64.52 63.7 64.7 65.4 66.74 67.28 68.45 66.7 68.6 69.7
17/07/2022 18:05:51 61.02 61.56 64.52 63.7 64.7 65.4 66.63 66.78 68.45 66.7 68.6 69.7
17/07/2022 18:05:52 58.58 61.05 64.52 63.7 64.7 65.4 65.82 66.52 68.45 66.7 68.6 69.7
17/07/2022 18:05:53 58.25 59.78 64.52 63.7 64.7 65.4 64.26 66.13 68.45 66.7 68.6 69.7
17/07/2022 18:05:54 58.37 58.75 64.52 63.6 64.7 65.4 64.87 65.21 68.45 66.7 68.6 69.7
17/07/2022 18:05:55 60.32 59.86 64.52 63.6 64.7 65.4 65.27 65.64 68.45 66.7 68.5 69.7
17/07/2022 18:05:56 62.89 62.18 64.52 63.6 64.7 65.4 66.53 66.26 68.45 66.7 68.5 69.7
17/07/2022 18:05:57 57.6 61.95 64.52 63.6 64.7 65.4 68.07 68.34 68.45 66.7 68.5 69.6
17/07/2022 18:05:58 60.67 60.56 64.52 63.6 64.6 65.4 66.39 67.41 68.45 66.7 68.5 69.6
17/07/2022 18:05:59 62.16 61.78 64.52 63.6 64.6 65.3 65.41 66.66 68.45 66.7 68.5 69.6
17/07/2022 18:06:00 60 61.18 64.15 63.5 64.6 65.3 65.63 65.96 68.45 66.7 68.5 69.6
17/07/2022 18:06:01 61.83 61.51 64.15 63.5 64.6 65.3 65.86 65.97 68.45 66.7 68.5 69.6
17/07/2022 18:06:02 61.84 61.95 64.15 63.4 64.6 65.3 65.96 66.19 68.45 66.6 68.5 69.6
17/07/2022 18:06:03 61.02 61.66 64.15 63.4 64.6 65.3 65.67 66.2 68.45 66.6 68.5 69.6
17/07/2022 18:06:04 65.02 64.26 64.26 63.4 64.6 65.3 68.08 67.4 68.45 66.6 68.5 69.6
17/07/2022 18:06:05 63.2 64.01 64.26 63.4 64.6 65.3 66.84 67.49 68.45 66.6 68.5 69.6
17/07/2022 18:06:06 63.98 64.37 64.37 63.3 64.6 65.3 67.34 67.37 68.45 66.6 68.5 69.6
17/07/2022 18:06:07 65.09 64.69 64.69 63.3 64.6 65.3 69.19 68.85 68.85 66.6 68.5 69.6
17/07/2022 18:06:08 66.35 66.3 66.3 63.2 64.6 65.3 67.64 68.59 68.85 66.6 68.5 69.6
17/07/2022 18:06:09 65.18 66.94 66.94 63.2 64.6 65.3 67.5 68.71 68.85 66.5 68.5 69.6
17/07/2022 18:06:10 63.19 65.38 66.94 63.1 64.6 65.3 67.24 67.77 68.85 66.5 68.5 69.6
17/07/2022 18:06:11 60.38 63.93 66.94 63.1 64.6 65.3 66.93 67.34 68.85 66.5 68.4 69.6
17/07/2022 18:06:12 59.73 62.12 66.94 63.1 64.6 65.3 64.9 67.08 68.85 66.5 68.4 69.6
17/07/2022 18:06:13 64.06 63.26 66.94 63.1 64.6 65.3 67.94 67.33 68.85 66.5 68.4 69.6
17/07/2022 18:06:14 64.52 64.26 66.94 63.1 64.6 65.3 66.76 67.29 68.85 66.5 68.4 69.6
17/07/2022 18:06:15 70.18 69.47 69.47 63.2 64.7 65.3 71.66 70.95 70.95 66.5 68.4 69.6
17/07/2022 18:06:16 67.47 70.15 70.15 63.2 64.7 65.3 69.47 71.45 71.45 66.6 68.4 69.6
17/07/2022 18:06:17 61.6 67.8 70.15 63.2 64.7 65.3 66.39 69.67 71.45 66.6 68.4 69.6
17/07/2022 18:06:18 60.87 64.95 70.15 63.2 64.7 65.3 65.91 67.83 71.45 66.6 68.4 69.6
17/07/2022 18:06:19 64.14 63.96 70.15 63.2 64.7 65.3 68.65 68.27 71.45 66.6 68.4 69.6
17/07/2022 18:06:20 61.87 63.68 70.15 63.2 64.7 65.3 66.21 67.99 71.45 66.6 68.4 69.6
17/07/2022 18:06:21 63.41 63.47 70.15 63.2 64.7 65.3 67.11 67.27 71.45 66.6 68.4 69.6
17/07/2022 18:06:22 63.78 63.82 70.15 63.2 64.7 65.3 67.69 67.64 71.45 66.6 68.4 69.6
17/07/2022 18:06:23 62.15 63.85 70.15 63.2 64.7 65.3 66.17 67.64 71.45 66.6 68.4 69.6
17/07/2022 18:06:24 60.53 62.91 70.15 63.2 64.7 65.3 65.08 66.97 71.45 66.6 68.4 69.6
17/07/2022 18:06:25 62.92 63.02 70.15 63.2 64.6 65.3 67.56 67.44 71.45 66.6 68.4 69.6
17/07/2022 18:06:26 61.97 62.83 70.15 63.2 64.6 65.3 66.78 67.53 71.45 66.6 68.3 69.6
17/07/2022 18:06:27 63.54 63.61 70.15 63.2 64.6 65.3 65.47 66.61 71.45 66.6 68.3 69.6
17/07/2022 18:06:28 63.54 63.93 70.15 63.2 64.6 65.3 65.71 66.19 71.45 66.6 68.3 69.6
17/07/2022 18:06:29 60.81 63.03 70.15 63.2 64.6 65.3 66.16 66.19 71.45 66.6 68.3 69.6
17/07/2022 18:06:30 61.02 62.27 70.15 63.2 64.6 65.3 66.22 66.86 71.45 66.6 68.3 69.6
17/07/2022 18:06:31 62.77 62.64 70.15 63.2 64.6 65.3 67.81 67.63 71.45 66.6 68.3 69.6
17/07/2022 18:06:32 62.6 63.17 70.15 63.2 64.6 65.3 68.08 68.23 71.45 66.6 68.3 69.6
17/07/2022 18:06:33 58.02 62.43 70.15 63.2 64.6 65.3 63.05 67.75 71.45 66.6 68.3 69.6
17/07/2022 18:06:34 57.89 60.16 70.15 63.2 64.6 65.3 62.72 65.39 71.45 66.6 68.3 69.6
17/07/2022 18:06:35 60.01 59.96 70.15 63.2 64.6 65.3 63.81 64.02 71.45 66.6 68.3 69.6
17/07/2022 18:06:36 63.08 62.42 70.15 63.2 64.6 65.3 64.54 64.61 71.45 66.6 68.3 69.6
17/07/2022 18:06:37 64.36 64.3 70.15 63.2 64.6 65.3 65.87 65.71 71.45 66.6 68.3 69.6
17/07/2022 18:06:38 57.01 63.67 70.15 63.2 64.6 65.3 61.23 65.39 71.45 66.6 68.3 69.6
17/07/2022 18:06:39 58.48 60.7 70.15 63.2 64.6 65.3 63.3 63.4 71.45 66.6 68.3 69.6
17/07/2022 18:06:40 60.3 60.15 70.15 63.2 64.6 65.3 65.29 64.77 71.45 66.6 68.3 69.6
17/07/2022 18:06:41 58.11 59.94 70.15 63.2 64.6 65.3 65.04 65 71.45 66.6 68.3 69.6
17/07/2022 18:06:42 59.11 59.21 70.15 63.2 64.6 65.3 64.96 65.09 71.45 66.6 68.3 69.6
17/07/2022 18:06:43 60.22 60.09 70.15 63.2 64.6 65.3 65.12 65.35 71.45 66.6 68.3 69.6
17/07/2022 18:06:44 60.61 60.99 70.15 63.1 64.6 65.3 65.56 66.15 71.45 66.6 68.3 69.6
17/07/2022 18:06:45 59.11 60.1 70.15 63.1 64.6 65.3 64.11 65.09 71.45 66.5 68.3 69.6
17/07/2022 18:06:46 59.57 59.72 67.8 63.1 64.6 65.3 65.06 64.91 69.67 66.5 68.3 69.6
17/07/2022 18:06:47 59.54 60.29 64.95 63.1 64.6 65.3 64.76 65.23 68.27 66.5 68.3 69.6
17/07/2022 18:06:48 56.49 59.42 64.3 63.1 64.6 65.3 61.78 64.74 68.27 66.5 68.3 69.6
17/07/2022 18:06:49 57.24 57.84 64.3 63.1 64.6 65.3 62.08 63.07 68.23 66.5 68.3 69.6
17/07/2022 18:06:50 57.3 57.51 64.3 63.1 64.6 65.3 64.45 64.2 68.23 66.5 68.3 69.6
17/07/2022 18:06:51 55.78 57.41 64.3 63.1 64.5 65.3 62.34 64.27 68.23 66.5 68.3 69.6
17/07/2022 18:06:52 58.6 58.02 64.3 63.1 64.5 65.3 63.74 63.64 68.23 66.5 68.2 69.6
17/07/2022 18:06:53 59.39 58.82 64.3 63.1 64.5 65.3 65.14 64.6 68.23 66.5 68.2 69.6
17/07/2022 18:06:54 57.37 58.81 64.3 63.1 64.5 65.3 64.75 64.78 68.23 66.5 68.2 69.6
17/07/2022 18:06:55 58.99 58.97 64.3 63.1 64.5 65.3 64.68 64.88 68.23 66.5 68.2 69.6
17/07/2022 18:06:56 60.54 60.18 64.3 63.1 64.5 65.3 71.16 70.31 70.31 66.5 68.2 69.6
17/07/2022 18:06:57 61.3 61.5 64.3 63.1 64.5 65.3 66.71 70.31 70.31 66.5 68.2 69.6
17/07/2022 18:06:58 59.19 60.46 64.3 63.1 64.5 65.2 63.92 68.1 70.31 66.5 68.2 69.6
17/07/2022 18:06:59 59.71 59.95 64.3 63.1 64.5 65.2 65.21 66.06 70.31 66.5 68.2 69.6
17/07/2022 18:07:00 59.39 60.04 64.3 63.1 64.5 65.2 64.8 65.79 70.31 66.5 68.2 69.6
17/07/2022 18:07:01 56.5 59.46 64.3 63.1 64.5 65.2 61.96 65.15 70.31 66.5 68.2 69.6
17/07/2022 18:07:02 56.06 57.82 64.3 63.1 64.5 65.2 61.14 63.34 70.31 66.5 68.2 69.6
17/07/2022 18:07:03 57.83 57.54 64.3 63.1 64.5 65.2 62.08 62.5 70.31 66.5 68.2 69.6
17/07/2022 18:07:04 57.06 57.57 64.3 63.1 64.4 65.2 64.11 63.77 70.31 66.5 68.2 69.6
17/07/2022 18:07:05 54.71 57.34 64.3 63.1 64.4 65.2 61.2 63.89 70.31 66.5 68.2 69.6
17/07/2022 18:07:06 54.1 55.69 64.3 63.1 64.4 65.2 58.52 62.11 70.31 66.5 68.2 69.6
17/07/2022 18:07:07 53.54 54.74 63.67 63 64.4 65.2 58.21 60.25 70.31 66.5 68.2 69.6
17/07/2022 18:07:08 53.19 53.98 61.5 63 64.4 65.2 58.95 59.26 70.31 66.5 68.2 69.6
17/07/2022 18:07:09 53.56 53.66 61.5 63 64.4 65.2 59.35 59.32 70.31 66.5 68.2 69.5
17/07/2022 18:07:10 54.38 54.41 61.5 63 64.4 65.2 59.65 59.76 70.31 66.5 68.2 69.5
17/07/2022 18:07:11 57.36 56.55 61.5 63 64.4 65.2 69.39 68.69 70.31 66.5 68.2 69.5
17/07/2022 18:07:12 54.57 56.56 61.5 63 64.4 65.2 59.79 68.4 70.31 66.5 68.2 69.5
17/07/2022 18:07:13 58.69 58.09 61.5 63 64.4 65.2 60.91 65.02 70.31 66.5 68.2 69.5
17/07/2022 18:07:14 57.45 58.84 61.5 63 64.4 65.2 60.89 63.03 70.31 66.5 68.2 69.5
17/07/2022 18:07:15 53.77 57.28 61.5 63 64.4 65.2 58.54 61.62 70.31 66.5 68.2 69.5
17/07/2022 18:07:16 53.07 55.44 61.5 63 64.4 65.2 58.76 59.93 70.31 66.5 68.2 69.5
17/07/2022 18:07:17 53.12 54.12 61.5 63 64.4 65.2 58.61 59.31 70.31 66.5 68.2 69.5
17/07/2022 18:07:18 53.63 53.81 61.5 62.9 64.4 65.2 59.13 59.21 70.31 66.5 68.2 69.5
17/07/2022 18:07:19 53.19 53.93 61.5 62.9 64.4 65.2 58.3 59.09 70.31 66.4 68.2 69.5
17/07/2022 18:07:20 56.95 56.6 61.5 62.9 64.4 65.2 70.94 70 70.31 66.5 68.2 69.5
17/07/2022 18:07:21 53.39 55.16 61.5 62.9 64.4 65.2 58.22 67.69 70.31 66.5 68.2 69.5
17/07/2022 18:07:22 57.13 56.97 61.5 62.9 64.4 65.2 60.54 64.28 70.31 66.4 68.2 69.5
17/07/2022 18:07:23 54.05 55.62 61.5 62.9 64.4 65.2 58.62 62.13 70.31 66.4 68.2 69.5
17/07/2022 18:07:24 54.26 54.93 61.5 62.8 64.4 65.2 58.86 60.32 70.31 66.4 68.2 69.5
17/07/2022 18:07:25 58.56 57.61 61.5 62.8 64.4 65.2 65.74 65.1 70.31 66.4 68.2 69.5
17/07/2022 18:07:26 63.14 62.05 62.05 62.9 64.4 65.2 70.09 68.87 70.31 66.4 68.2 69.5
17/07/2022 18:07:27 60.32 61.82 62.05 62.9 64.4 65.2 68.8 69.25 70 66.4 68.2 69.5
17/07/2022 18:07:28 63.34 63.11 63.11 62.9 64.4 65.2 67.35 68.93 70 66.5 68.2 69.5
17/07/2022 18:07:29 59.49 62.45 63.11 62.9 64.4 65.2 66.41 67.84 70 66.5 68.2 69.5
17/07/2022 18:07:30 60.09 60.89 63.11 62.9 64.4 65.2 63.43 66.99 70 66.4 68.2 69.5
17/07/2022 18:07:31 54.23 60.04 63.11 62.9 64.4 65.2 61.55 65.04 70 66.4 68.2 69.5
17/07/2022 18:07:32 62.94 61.7 63.11 62.8 64.4 65.2 65.06 64.62 70 66.4 68.1 69.5
17/07/2022 18:07:33 55.54 61.35 63.11 62.8 64.4 65.2 62.03 64.39 70 66.4 68.1 69.5
17/07/2022 18:07:34 58.48 58.81 63.11 62.8 64.4 65.2 68.08 67.17 70 66.4 68.1 69.5
17/07/2022 18:07:35 60.92 60.13 63.11 62.8 64.4 65.2 69.07 68.45 70 66.5 68.1 69.5
17/07/2022 18:07:36 61.56 61.5 63.11 62.8 64.4 65.2 68.84 69.08 70 66.5 68.1 69.5
17/07/2022 18:07:37 59.6 61.68 63.11 62.8 64.4 65.2 66.71 68.54 70 66.5 68.1 69.5
17/07/2022 18:07:38 58 60.16 63.11 62.8 64.4 65.2 64.88 67.43 70 66.5 68.1 69.5
17/07/2022 18:07:39 59.5 59.87 63.11 62.8 64.4 65.2 64.63 66.02 70 66.5 68.1 69.5
17/07/2022 18:07:40 57.02 59.12 63.11 62.8 64.4 65.2 62.87 65.16 70 66.5 68.1 69.5
17/07/2022 18:07:41 56.81 57.87 63.11 62.8 64.4 65.2 62.67 63.94 70 66.4 68.1 69.5
17/07/2022 18:07:42 58.41 58.4 63.11 62.8 64.4 65.2 63.02 63.46 70 66.4 68.1 69.5
17/07/2022 18:07:43 64.98 63.78 63.78 62.8 64.4 65.2 70.02 68.67 70 66.5 68.1 69.5
17/07/2022 18:07:44 70.33 70.03 70.03 62.9 64.4 65.2 72.54 72.27 72.27 66.5 68.1 69.5
17/07/2022 18:07:45 58.84 68.29 70.03 62.8 64.4 65.2 67.61 71.09 72.27 66.5 68.1 69.5
17/07/2022 18:07:46 58.51 64.79 70.03 62.8 64.4 65.2 66.14 69.12 72.27 66.5 68.1 69.5
17/07/2022 18:07:47 58.72 61.95 70.03 62.8 64.4 65.2 65.08 67.59 72.27 66.5 68.1 69.5
17/07/2022 18:07:48 59.15 60.36 70.03 62.8 64.4 65.2 72.32 71.89 72.27 66.5 68.1 69.5
17/07/2022 18:07:49 58.44 60.34 70.03 62.8 64.4 65.2 64.73 71.91 72.27 66.5 68.1 69.5
17/07/2022 18:07:50 55.31 58.87 70.03 62.8 64.4 65.2 59.9 68.71 72.27 66.5 68.1 69.5
17/07/2022 18:07:51 58.41 58.34 70.03 62.7 64.4 65.2 66.4 66.74 72.27 66.5 68.1 69.5
17/07/2022 18:07:52 61.54 60.51 70.03 62.7 64.4 65.2 69.06 68.51 72.27 66.5 68.1 69.5
17/07/2022 18:07:53 61.93 61.55 70.03 62.7 64.4 65.2 68.05 68.67 72.27 66.5 68.1 69.5
17/07/2022 18:07:54 61.15 61.52 70.03 62.7 64.4 65.2 69.85 69.48 72.27 66.5 68.1 69.5
17/07/2022 18:07:55 61.08 61.42 70.03 62.7 64.4 65.2 68.79 69.53 72.27 66.5 68.1 69.5
17/07/2022 18:07:56 61.56 61.95 70.03 62.7 64.4 65.2 68.73 69.29 72.27 66.5 68.1 69.5
17/07/2022 18:07:57 62.5 62.48 70.03 62.7 64.4 65.2 74.12 73.1 73.1 66.6 68.1 69.5
17/07/2022 18:07:58 61.2 62.17 70.03 62.7 64.4 65.2 68.66 72.62 73.1 66.6 68.1 69.5
17/07/2022 18:07:59 61.08 61.58 70.03 62.6 64.4 65.2 67.52 70.61 73.1 66.6 68.1 69.5
17/07/2022 18:08:00 61.14 61.59 70.03 62.6 64.4 65.2 68.38 69.23 73.1 66.6 68.1 69.5
17/07/2022 18:08:01 60.58 61.06 70.03 62.6 64.4 65.2 68.35 68.71 73.1 66.6 68.1 69.5
17/07/2022 18:08:02 61.62 61.38 70.03 62.5 64.4 65.2 68.64 68.87 73.1 66.6 68.1 69.5
17/07/2022 18:08:03 61.63 61.58 70.03 62.5 64.4 65.2 69.04 69.13 73.1 66.5 68.1 69.5
17/07/2022 18:08:04 62.93 62.69 70.03 62.5 64.4 65.2 69.44 69.48 73.1 66.5 68.1 69.5
17/07/2022 18:08:05 61.82 62.62 70.03 62.5 64.4 65.2 67.6 69.47 73.1 66.5 68.1 69.5
17/07/2022 18:08:06 63.02 62.87 70.03 62.5 64.4 65.2 68.73 68.93 73.1 66.5 68.1 69.5
17/07/2022 18:08:07 61.59 62.81 70.03 62.5 64.4 65.2 68.72 69.11 73.1 66.5 68.1 69.5
17/07/2022 18:08:08 64.27 63.88 70.03 62.5 64.4 65.2 68.85 68.91 73.1 66.6 68.1 69.5
17/07/2022 18:08:09 62.3 63.51 70.03 62.5 64.4 65.2 68.56 68.95 73.1 66.6 68.1 69.5
17/07/2022 18:08:10 64.24 64.17 70.03 62.5 64.4 65.2 69.88 69.67 73.1 66.6 68.1 69.5
17/07/2022 18:08:11 64.64 64.66 70.03 62.5 64.4 65.2 69.64 69.84 73.1 66.6 68.1 69.5
17/07/2022 18:08:12 62.13 64.37 70.03 62.4 64.4 65.2 69.95 70.26 73.1 66.6 68.1 69.5
17/07/2022 18:08:13 65.69 65.29 70.03 62.4 64.4 65.2 70.85 70.85 73.1 66.6 68.1 69.5
17/07/2022 18:08:14 64.89 65.28 68.29 62.4 64.4 65.2 69.98 70.59 73.1 66.6 68.1 69.5
17/07/2022 18:08:15 61.82 64.92 65.29 62.3 64.4 65.2 69.03 70.2 73.1 66.6 68.2 69.5
17/07/2022 18:08:16 63.34 63.62 65.29 62.3 64.4 65.2 70.02 70.12 73.1 66.6 68.2 69.5
17/07/2022 18:08:17 59.37 63.33 65.29 62.3 64.4 65.2 67.92 70.1 73.1 66.6 68.2 69.5
17/07/2022 18:08:18 64.63 63.97 65.29 62.3 64.4 65.2 70.06 69.68 73.1 66.6 68.2 69.5
17/07/2022 18:08:19 61.53 63.93 65.29 62.3 64.4 65.2 68.78 70.05 73.1 66.6 68.2 69.5
17/07/2022 18:08:20 63.29 63.43 65.29 62.3 64.4 65.2 69.96 69.89 73.1 66.6 68.2 69.5
17/07/2022 18:08:21 62.56 63.34 65.29 62.3 64.4 65.2 70.39 70.43 73.1 66.7 68.2 69.5
17/07/2022 18:08:22 62.4 62.79 65.29 62.3 64.4 65.2 69.29 70.07 73.1 66.7 68.2 69.5
17/07/2022 18:08:23 62.26 62.8 65.29 62.3 64.4 65.2 67.74 69.68 73.1 66.7 68.2 69.5
17/07/2022 18:08:24 61.73 62.46 65.29 62.3 64.4 65.2 68.87 69.09 73.1 66.7 68.2 69.5
17/07/2022 18:08:25 61.37 62.42 65.29 62.3 64.4 65.2 69.28 69.42 73.1 66.7 68.2 69.5
17/07/2022 18:08:26 62.93 62.61 65.29 62.3 64.4 65.2 69.71 69.94 73.1 66.7 68.2 69.5
17/07/2022 18:08:27 61.54 62.78 65.29 62.3 64.4 65.2 68.62 69.39 72.62 66.7 68.2 69.5
17/07/2022 18:08:28 58.92 61.62 65.29 62.3 64.4 65.2 68.68 68.97 70.85 66.8 68.2 69.5
17/07/2022 18:08:29 59.7 60.35 65.29 62.3 64.4 65.2 66.7 68.75 70.85 66.8 68.2 69.5
17/07/2022 18:08:30 59.74 60.6 65.29 62.3 64.4 65.2 67.64 68.24 70.85 66.8 68.2 69.5
17/07/2022 18:08:31 59.95 60.13 65.29 62.3 64.4 65.2 67.25 67.73 70.85 66.8 68.2 69.5
17/07/2022 18:08:32 58.08 59.96 65.29 62.3 64.4 65.2 66.56 67.5 70.85 66.8 68.2 69.5
17/07/2022 18:08:33 58.28 59.07 65.29 62.3 64.4 65.2 66.85 67.16 70.85 66.8 68.2 69.5
17/07/2022 18:08:34 60.35 60.08 65.29 62.3 64.4 65.2 67.66 67.67 70.85 66.8 68.2 69.5
17/07/2022 18:08:35 62.06 61.32 65.29 62.3 64.4 65.2 68.22 68.12 70.85 66.8 68.2 69.5
17/07/2022 18:08:36 62.24 62.35 65.29 62.3 64.4 65.2 69.08 69.03 70.85 66.8 68.2 69.5
17/07/2022 18:08:37 61.38 61.89 65.29 62.3 64.4 65.2 69.53 69.31 70.85 66.9 68.2 69.5
17/07/2022 18:08:38 61.03 61.8 65.29 62.3 64.4 65.2 68.13 69.35 70.85 66.9 68.2 69.5
17/07/2022 18:08:39 59.38 61.32 65.29 62.3 64.4 65.2 67.68 68.56 70.85 66.9 68.2 69.5
17/07/2022 18:08:40 61.18 61.25 65.29 62.3 64.4 65.2 67.93 68.22 70.85 66.9 68.2 69.5
17/07/2022 18:08:41 60.12 60.96 65.29 62.3 64.4 65.2 66.84 68.18 70.85 66.9 68.2 69.5
17/07/2022 18:08:42 59.72 60.95 65.29 62.3 64.4 65.2 67.18 68.12 70.85 66.9 68.2 69.5
17/07/2022 18:08:43 57.75 59.9 65.28 62.3 64.4 65.2 72.04 70.72 70.72 67 68.2 69.5
17/07/2022 18:08:44 61.39 60.69 64.92 62.3 64.4 65.2 70.17 71.2 71.2 67 68.2 69.5
17/07/2022 18:08:45 62.01 61.8 63.97 62.3 64.4 65.2 69.69 70.09 71.2 67 68.2 69.5
17/07/2022 18:08:46 62.36 62.25 63.97 62.4 64.4 65.2 70.12 70.24 71.2 67 68.2 69.5
17/07/2022 18:08:47 63.11 62.88 63.97 62.4 64.4 65.2 68.8 70.08 71.2 67.1 68.2 69.5
17/07/2022 18:08:48 62.72 62.89 63.93 62.4 64.4 65.2 68.76 69.49 71.2 67.1 68.2 69.5
17/07/2022 18:08:49 62.42 62.97 63.43 62.4 64.4 65.2 68.55 69.26 71.2 67.1 68.2 69.5
17/07/2022 18:08:50 62.5 62.81 63.34 62.4 64.4 65.2 68.8 68.96 71.2 67.1 68.2 69.5
17/07/2022 18:08:51 65.06 64.27 64.27 62.4 64.4 65.2 69.45 69.38 71.2 67.1 68.2 69.5
17/07/2022 18:08:52 62.25 64.07 64.27 62.4 64.4 65.2 69.15 69.47 71.2 67.1 68.2 69.5
17/07/2022 18:08:53 63.71 64.01 64.27 62.4 64.4 65.2 68.76 69.5 71.2 67.2 68.2 69.5
17/07/2022 18:08:54 63.52 63.61 64.27 62.5 64.4 65.2 69.23 69.42 71.2 67.2 68.2 69.5
17/07/2022 18:08:55 62.14 63.55 64.27 62.5 64.4 65.2 69.36 69.54 71.2 67.2 68.2 69.5
17/07/2022 18:08:56 64.8 64.44 64.44 62.5 64.4 65.2 70.33 70.07 71.2 67.2 68.2 69.5
17/07/2022 18:08:57 70.1 69.23 69.23 62.5 64.4 65.2 72.28 71.86 71.86 67.2 68.2 69.5
17/07/2022 18:08:58 65.4 68.67 69.23 62.6 64.4 65.2 69.97 71.54 71.86 67.3 68.2 69.5
17/07/2022 18:08:59 65.09 66.86 69.23 62.6 64.4 65.2 69.39 70.69 71.86 67.3 68.2 69.5
17/07/2022 18:09:00 62.66 65.74 69.23 62.6 64.4 65.2 68.95 70.08 71.86 67.3 68.2 69.5
17/07/2022 18:09:01 63.67 63.98 69.23 62.6 64.4 65.2 69.45 69.64 71.86 67.3 68.2 69.5
17/07/2022 18:09:02 62.17 64.03 69.23 62.6 64.4 65.2 69.14 69.57 71.86 67.3 68.2 69.5
17/07/2022 18:09:03 61.68 62.95 69.23 62.6 64.3 65.2 68.82 69.27 71.86 67.3 68.2 69.5
17/07/2022 18:09:04 66.57 65.74 69.23 62.7 64.3 65.2 71.11 70.78 71.86 67.4 68.2 69.5
17/07/2022 18:09:05 67.9 67.76 69.23 62.7 64.3 65.2 71.62 71.58 71.86 67.4 68.2 69.5
17/07/2022 18:09:06 65.17 67.13 69.23 62.7 64.3 65.2 70.63 71.75 71.86 67.4 68.2 69.5
17/07/2022 18:09:07 67.77 67.92 69.23 62.8 64.4 65.2 71.6 71.91 71.91 67.4 68.2 69.5
17/07/2022 18:09:08 61.99 66.73 69.23 62.7 64.4 65.2 68.98 70.95 71.91 67.5 68.2 69.5
17/07/2022 18:09:09 62.42 64.42 69.23 62.7 64.4 65.2 69.46 70.13 71.91 67.5 68.2 69.5
17/07/2022 18:09:10 62.32 63.19 69.23 62.7 64.4 65.2 69.61 69.82 71.91 67.5 68.2 69.5
17/07/2022 18:09:11 69.64 68.15 69.23 62.8 64.4 65.2 71.6 71.29 71.91 67.5 68.2 69.5
17/07/2022 18:09:12 66.54 67.81 69.23 62.8 64.4 65.2 71.06 71.12 71.91 67.5 68.2 69.5
17/07/2022 18:09:13 68.42 68.97 69.23 62.9 64.3 65.2 71.9 71.91 71.91 67.5 68.1 69.5
17/07/2022 18:09:14 62.96 67.65 69.23 62.9 64.3 65.2 69.72 71.45 71.91 67.6 68.1 69.5
17/07/2022 18:09:15 70.52 69.89 69.89 62.9 64.3 65.2 72.54 72.36 72.36 67.6 68.1 69.5
17/07/2022 18:09:16 62.4 69.68 69.89 62.9 64.3 65.2 69.13 72.26 72.36 67.6 68.1 69.5
17/07/2022 18:09:17 61.84 66.52 69.89 62.9 64.3 65.2 68.53 70.71 72.36 67.6 68.1 69.5
17/07/2022 18:09:18 65.1 65.46 69.89 63 64.3 65.2 70.13 70.03 72.36 67.6 68.1 69.5
17/07/2022 18:09:19 68.18 68.26 69.89 63 64.3 65.2 70.12 70.57 72.36 67.6 68.1 69.5
17/07/2022 18:09:20 58.77 68.23 69.89 63 64.3 65.2 66.13 70.52 72.36 67.6 68.1 69.5
17/07/2022 18:09:21 61.65 64.68 69.89 63 64.3 65.2 67.33 68.32 72.36 67.6 68.1 69.5
17/07/2022 18:09:22 58.3 63.07 69.89 63 64.3 65.2 66.66 67.8 72.36 67.6 68.1 69.5
17/07/2022 18:09:23 59.85 60.66 69.89 63 64.3 65.2 66.95 67.51 72.36 67.6 68.1 69.5
17/07/2022 18:09:24 59.33 60.58 69.89 63 64.3 65.2 67.01 67.67 72.36 67.6 68.1 69.5
17/07/2022 18:09:25 58.86 59.54 69.89 63 64.3 65.2 66.99 67.44 72.36 67.6 68.1 69.5
17/07/2022 18:09:26 56.92 59.06 69.89 63 64.3 65.2 66.35 67.15 72.36 67.7 68.1 69.5
17/07/2022 18:09:27 59.51 59.29 69.89 62.9 64.3 65.2 66.76 66.87 72.36 67.7 68.1 69.5
17/07/2022 18:09:28 61.25 60.76 69.89 63 64.3 65.2 67.48 67.41 72.36 67.7 68.1 69.5
17/07/2022 18:09:29 61.11 61.39 69.89 63 64.3 65.2 67.46 68.02 72.36 67.7 68.1 69.5
17/07/2022 18:09:30 64.51 64.54 69.89 62.9 64.3 65.2 68.36 68.35 72.36 67.7 68.1 69.5
17/07/2022 18:09:31 68.08 67.82 69.89 62.9 64.3 65.2 70.48 70.28 72.36 67.7 68.1 69.5
17/07/2022 18:09:32 60.88 66.22 69.89 62.9 64.3 65.2 67.17 69.26 72.36 67.6 68.1 69.5
17/07/2022 18:09:33 60.59 63.66 69.89 62.8 64.3 65.2 67.9 68.43 72.36 67.6 68.1 69.5
17/07/2022 18:09:34 65.05 64.81 69.89 62.9 64.3 65.2 68.54 68.41 72.36 67.7 68.1 69.5
17/07/2022 18:09:35 60.31 64.45 69.89 62.8 64.3 65.2 66.91 68.34 72.36 67.6 68.1 69.5
17/07/2022 18:09:36 61.23 62.4 69.89 62.8 64.3 65.2 69.75 69.34 72.36 67.7 68.1 69.5
17/07/2022 18:09:37 64.49 64.09 69.89 62.8 64.3 65.2 69.91 69.68 72.36 67.7 68.1 69.5
17/07/2022 18:09:38 67.73 66.78 69.89 62.8 64.3 65.2 71.22 70.8 72.36 67.7 68.1 69.5
17/07/2022 18:09:39 66.21 66.81 69.89 62.9 64.3 65.2 70.67 70.93 72.36 67.7 68.1 69.5
17/07/2022 18:09:40 69.33 69.13 69.89 62.8 64.3 65.2 71.5 71.55 72.36 67.7 68.1 69.5
17/07/2022 18:09:41 73.09 72.63 72.63 62.9 64.3 65.2 73.64 73.41 73.41 67.7 68.1 69.5
17/07/2022 18:09:42 62.75 71.92 72.63 62.9 64.3 65.2 68.71 72.83 73.41 67.7 68.1 69.5
17/07/2022 18:09:43 64.06 68.49 72.63 62.9 64.3 65.2 68.94 70.69 73.41 67.7 68.1 69.5
17/07/2022 18:09:44 67.92 67.62 72.63 63 64.3 65.2 71.05 70.66 73.41 67.7 68.1 69.5
17/07/2022 18:09:45 62.46 67.07 72.63 62.9 64.3 65.2 69.14 70.56 73.41 67.7 68.1 69.5
17/07/2022 18:09:46 63.26 64.64 72.63 62.9 64.3 65.2 69.39 69.62 73.41 67.7 68.1 69.5
17/07/2022 18:09:47 64.12 64.39 72.63 62.9 64.3 65.2 69.45 69.64 73.41 67.7 68.1 69.5
17/07/2022 18:09:48 64.85 64.8 72.63 62.9 64.3 65.2 69.78 69.98 73.41 67.7 68.1 69.5
17/07/2022 18:09:49 65.07 65.13 72.63 62.9 64.3 65.2 70.1 70.32 73.41 67.8 68.1 69.5
17/07/2022 18:09:50 68.66 68.34 72.63 63 64.3 65.2 70.77 70.99 73.41 67.8 68.1 69.5
17/07/2022 18:09:51 64.72 66.96 72.63 63 64.3 65.2 69.54 70.21 73.41 67.8 68.1 69.5
17/07/2022 18:09:52 64.02 65.67 72.63 63 64.3 65.2 66.18 69.87 73.41 67.8 68.1 69.5
17/07/2022 18:09:53 67.34 66.76 72.63 63 64.4 65.2 70.72 70.06 73.41 67.8 68.2 69.5
17/07/2022 18:09:54 65.69 66.36 72.63 63.1 64.4 65.2 70.3 70.56 73.41 67.8 68.2 69.5
17/07/2022 18:09:55 63.04 65.94 72.63 63.1 64.4 65.2 68.86 70.39 73.41 67.8 68.2 69.5
17/07/2022 18:09:56 66.41 66.04 72.63 63.1 64.4 65.2 70.54 70.19 73.41 67.9 68.2 69.5
17/07/2022 18:09:57 63.18 65.73 72.63 63 64.4 65.2 69.78 70.32 73.41 67.8 68.2 69.5
17/07/2022 18:09:58 67.69 67.57 72.63 63 64.4 65.2 71.2 71.13 73.41 67.9 68.2 69.5
17/07/2022 18:09:59 67.24 68.72 72.63 63 64.4 65.2 69.88 71.25 73.41 67.9 68.2 69.5
17/07/2022 18:10:00 61.24 66.9 72.63 63 64.4 65.2 68.51 70.3 73.41 67.9 68.2 69.5
17/07/2022 18:10:01 64.36 64.65 72.63 63 64.4 65.2 69.62 69.73 73.41 67.9 68.2 69.5
17/07/2022 18:10:02 59.93 64.31 72.63 63 64.4 65.2 68.81 69.44 73.41 67.9 68.2 69.5
17/07/2022 18:10:03 62.74 62.77 72.63 63 64.4 65.2 69.05 69.31 73.41 67.9 68.2 69.5
17/07/2022 18:10:04 64.13 64.1 72.63 63 64.4 65.2 69.23 69.49 73.41 67.9 68.2 69.5
17/07/2022 18:10:05 65.52 65.14 72.63 63 64.4 65.2 69.94 69.84 73.41 67.9 68.2 69.5
17/07/2022 18:10:06 62.85 64.96 72.63 63.1 64.4 65.2 69.32 70.42 73.41 67.9 68.2 69.5
17/07/2022 18:10:07 61.87 63.38 72.63 63.1 64.4 65.2 68.8 69.6 73.41 68 68.2 69.5
17/07/2022 18:10:08 62.82 63.08 72.63 63.1 64.4 65.2 69.08 69.21 73.41 68 68.2 69.5
17/07/2022 18:10:09 61.48 63.18 72.63 63.1 64.4 65.2 68.8 69.43 73.41 68 68.2 69.5
17/07/2022 18:10:10 60.03 62.09 72.63 63 64.4 65.2 68.42 69.03 73.41 68 68.2 69.5
17/07/2022 18:10:11 58.47 60.89 71.92 63 64.4 65.2 67.72 68.67 72.83 68 68.2 69.5
17/07/2022 18:10:12 57.27 59.48 68.72 63 64.4 65.2 68.35 68.84 71.25 68 68.2 69.5
17/07/2022 18:10:13 57.22 58.22 68.72 63 64.4 65.2 68.27 68.76 71.25 68 68.2 69.5
17/07/2022 18:10:14 58.07 58.18 68.72 62.8 64.4 65.2 68.12 68.48 71.25 67.9 68.2 69.5
17/07/2022 18:10:15 56.86 58.01 68.72 62.8 64.4 65.2 68.19 68.45 71.25 68 68.2 69.5
17/07/2022 18:10:16 61.05 60.26 68.72 62.8 64.4 65.2 68.65 68.75 71.25 68 68.2 69.5
17/07/2022 18:10:17 65.46 64.72 68.72 62.8 64.4 65.2 70.56 70.5 71.25 68 68.2 69.5
17/07/2022 18:10:18 61.64 64.93 68.72 62.8 64.4 65.2 68.3 70.81 71.25 68 68.2 69.5
17/07/2022 18:10:19 64.15 64.48 68.72 62.8 64.4 65.2 70.16 70 71.25 68 68.2 69.5
17/07/2022 18:10:20 68.59 67.9 68.72 62.9 64.4 65.2 73.67 72.99 72.99 68.1 68.3 69.5
17/07/2022 18:10:21 66.09 67.63 68.72 62.9 64.4 65.2 72.4 73.28 73.28 68.1 68.3 69.5
17/07/2022 18:10:22 58.52 66.58 68.72 62.9 64.4 65.2 67.26 72.56 73.28 68.1 68.3 69.5
17/07/2022 18:10:23 56.09 63.27 68.72 62.9 64.4 65.2 66.07 70.18 73.28 68.1 68.3 69.5
17/07/2022 18:10:24 55.95 60.19 68.72 62.9 64.4 65.2 67.25 68.59 73.28 68.1 68.3 69.5
17/07/2022 18:10:25 58.84 59.01 68.72 62.8 64.4 65.2 67.02 68.04 73.28 68.1 68.3 69.5
17/07/2022 18:10:26 55.64 58.52 68.72 62.8 64.4 65.2 66.52 67.43 73.28 68.1 68.3 69.5
17/07/2022 18:10:27 56.17 56.87 68.72 62.8 64.4 65.2 66.15 66.94 73.28 68.1 68.3 69.5
17/07/2022 18:10:28 63.48 63.43 68.72 62.8 64.4 65.2 66.76 67.23 73.28 68.1 68.3 69.5
17/07/2022 18:10:29 69.81 68.11 68.11 62.9 64.4 65.2 70.81 69.65 73.28 68.1 68.3 69.5
17/07/2022 18:10:30 53.96 67.77 68.11 62.9 64.4 65.2 63.62 69.4 73.28 68.1 68.3 69.5
17/07/2022 18:10:31 56.4 63.8 68.11 62.9 64.4 65.2 62.85 66.57 73.28 68.1 68.3 69.5
17/07/2022 18:10:32 70.81 69.65 69.65 62.9 64.4 65.2 70.96 70.05 73.28 68.1 68.3 69.5
17/07/2022 18:10:33 65.81 69.48 69.65 63 64.4 65.2 67.49 69.88 73.28 68.1 68.3 69.5
17/07/2022 18:10:34 58.84 66.99 69.65 62.9 64.4 65.2 63.15 68.09 73.28 68.1 68.3 69.5
17/07/2022 18:10:35 59.96 63.68 69.65 62.9 64.4 65.2 62.36 65.53 73.28 68.1 68.3 69.5
17/07/2022 18:10:36 57.39 61.99 69.65 62.9 64.4 65.2 60.64 63.99 73.28 68.1 68.3 69.5
17/07/2022 18:10:37 67.64 67.32 69.65 63 64.4 65.2 67.73 67.49 73.28 68.1 68.3 69.5
17/07/2022 18:10:38 63.92 64.94 69.65 63 64.4 65.2 65.4 65.63 73.28 68.1 68.3 69.5
17/07/2022 18:10:39 63.91 65.03 69.65 63 64.4 65.2 65.99 66.28 73.28 68.1 68.3 69.5
17/07/2022 18:10:40 63.8 64.97 69.65 63 64.5 65.2 65.24 66.33 73.28 68.1 68.3 69.5
17/07/2022 18:10:41 61.25 63.47 69.65 63 64.4 65.2 64.94 65.64 73.28 68.1 68.3 69.5
17/07/2022 18:10:42 58.93 62.57 69.65 63 64.4 65.2 63.36 65.46 73.28 68.1 68.3 69.5
17/07/2022 18:10:43 60.44 61.65 69.65 63 64.4 65.2 66.39 65.85 73.28 68.1 68.3 69.5
17/07/2022 18:10:44 61.5 61.33 69.65 63 64.4 65.2 64.62 65.92 73.28 68.1 68.3 69.5
17/07/2022 18:10:45 63.16 63.03 69.65 63 64.4 65.2 66.66 66.43 73.28 68.1 68.3 69.5
17/07/2022 18:10:46 61.95 63.33 69.65 63 64.4 65.2 65.52 66.88 73.28 68.1 68.3 69.5
17/07/2022 18:10:47 60.25 62.09 69.65 63 64.4 65.2 64.07 65.62 73.28 68.1 68.3 69.5
17/07/2022 18:10:48 65.01 64.47 69.65 63 64.4 65.2 68.64 67.88 73.28 68.1 68.3 69.5
17/07/2022 18:10:49 65.43 65.67 69.65 63 64.4 65.2 67.3 68.24 73.28 68.1 68.3 69.5
17/07/2022 18:10:50 61.08 64.87 69.65 63 64.4 65.2 65 67.37 73.28 68.1 68.3 69.5
17/07/2022 18:10:51 58.19 62.91 69.65 63 64.4 65.2 65.45 66 72.56 68.1 68.3 69.5
17/07/2022 18:10:52 56.27 60.48 69.65 63 64.4 65.2 64.61 65.84 70.18 68.1 68.3 69.5
17/07/2022 18:10:53 67.66 67.08 69.65 63.1 64.5 65.2 68.97 68.68 70.05 68.1 68.3 69.5
17/07/2022 18:10:54 57.98 66.49 69.65 63.1 64.5 65.2 65.92 68.23 70.05 68.1 68.3 69.5
17/07/2022 18:10:55 56.68 63.2 69.65 63.1 64.5 65.2 63.85 66.88 70.05 68.1 68.3 69.5
17/07/2022 18:10:56 57.26 60.29 69.65 63.1 64.5 65.2 64.85 65.42 70.05 68.1 68.3 69.5
17/07/2022 18:10:57 55.85 58.68 69.65 63 64.5 65.2 62.38 65.02 70.05 68.1 68.2 69.5
17/07/2022 18:10:58 57.61 57.74 69.65 63 64.5 65.2 63.38 63.64 70.05 68.1 68.2 69.5
17/07/2022 18:10:59 61.4 60.52 69.65 63 64.5 65.2 66.24 65.62 70.05 68.1 68.2 69.5
17/07/2022 18:11:00 58.99 60.68 69.65 63 64.5 65.2 64.83 66 70.05 68.1 68.2 69.4
17/07/2022 18:11:01 61.5 61.49 69.65 63 64.5 65.2 66.23 66.18 70.05 68.1 68.2 69.4
17/07/2022 18:11:02 59.2 60.75 69.48 63 64.5 65.2 67.42 67 69.88 68.1 68.2 69.4
17/07/2022 18:11:03 67.81 67.27 67.32 63.1 64.5 65.2 69.18 69.18 69.18 68.1 68.2 69.4
17/07/2022 18:11:04 62.08 66.08 67.32 63.1 64.5 65.2 67.88 68.42 69.18 68.1 68.2 69.4
17/07/2022 18:11:05 63.58 64.2 67.32 63.1 64.5 65.2 68.22 68.4 69.18 68.1 68.2 69.4
17/07/2022 18:11:06 59.78 63.8 67.32 63 64.5 65.2 67.27 68.26 69.18 68.1 68.2 69.4
17/07/2022 18:11:07 70.06 69.55 69.55 63.1 64.5 65.2 71.61 70.92 70.92 68.1 68.3 69.4
17/07/2022 18:11:08 60.08 66.86 69.55 63.1 64.5 65.2 67.54 69.79 70.92 68.1 68.3 69.4
17/07/2022 18:11:09 60.51 63.86 69.55 63.1 64.5 65.2 67.91 68.57 70.92 68.1 68.3 69.4
17/07/2022 18:11:10 59.47 62.15 69.55 63.1 64.5 65.2 68.4 68.93 70.92 68.1 68.3 69.4
17/07/2022 18:11:11 58.23 60.61 69.55 63 64.5 65.2 66.34 68.31 70.92 68.1 68.3 69.4
17/07/2022 18:11:12 58.39 59.21 69.55 63 64.5 65.2 66.13 67.11 70.92 68.1 68.3 69.4
17/07/2022 18:11:13 58.42 58.76 69.55 63 64.5 65.2 67.1 67.18 70.92 68.1 68.3 69.4
17/07/2022 18:11:14 62.59 61.92 69.55 63 64.5 65.2 67.47 67.58 70.92 68.1 68.3 69.4
17/07/2022 18:11:15 61.51 61.3 69.55 63 64.5 65.2 68.52 68.06 70.92 68.1 68.3 69.4
17/07/2022 18:11:16 60.53 61.28 69.55 62.9 64.5 65.2 67.43 68.27 70.92 68.1 68.3 69.4
17/07/2022 18:11:17 68.2 68.08 69.55 63 64.5 65.2 69.88 69.99 70.92 68.1 68.3 69.4
17/07/2022 18:11:18 70.39 70.99 70.99 63 64.5 65.2 72.24 72.24 72.24 68.2 68.3 69.4
17/07/2022 18:11:19 60.76 68.6 70.99 63 64.5 65.2 66.93 70.81 72.24 68.2 68.3 69.4
17/07/2022 18:11:20 59.27 65.38 70.99 63 64.5 65.2 66.99 68.88 72.24 68.2 68.3 69.4
17/07/2022 18:11:21 61.27 62.68 70.99 63 64.5 65.2 67.48 68.28 72.24 68.2 68.3 69.4
17/07/2022 18:11:22 57.43 61.91 70.99 63 64.5 65.2 65.22 67.59 72.24 68.1 68.3 69.4
17/07/2022 18:11:23 60.7 60.61 70.99 63 64.5 65.2 67.28 67.17 72.24 68.2 68.3 69.4
17/07/2022 18:11:24 71.36 70.49 70.99 63.1 64.6 65.2 72.13 71.5 72.24 68.2 68.3 69.4
17/07/2022 18:11:25 64.08 69.33 70.99 63.1 64.6 65.2 68.26 70.69 72.24 68.2 68.3 69.4
17/07/2022 18:11:26 67.98 69.04 70.99 63.1 64.6 65.2 70.38 70.89 72.24 68.2 68.3 69.4
17/07/2022 18:11:27 61.99 67.18 70.99 63.1 64.6 65.2 65.54 69.82 72.24 68.2 68.3 69.4
17/07/2022 18:11:28 60.26 64.57 70.99 63.1 64.6 65.2 65.35 67.65 72.24 68.2 68.3 69.4
17/07/2022 18:11:29 59.42 62.3 70.99 63.1 64.6 65.2 67.17 67.08 72.24 68.2 68.3 69.4
17/07/2022 18:11:30 60.71 61.05 70.99 63.1 64.6 65.2 65.8 66.93 72.24 68.2 68.3 69.4
17/07/2022 18:11:31 59.28 61.04 70.99 63.1 64.6 65.2 67.2 67.05 72.24 68.2 68.3 69.4
17/07/2022 18:11:32 70.26 69.33 70.99 63.2 64.6 65.2 71.31 70.84 72.24 68.2 68.3 69.4
17/07/2022 18:11:33 62.01 68.41 70.99 63.2 64.6 65.2 66.4 70.05 72.24 68.2 68.3 69.4
17/07/2022 18:11:34 63.06 65.8 70.99 63.2 64.6 65.2 67.55 68.23 72.24 68.2 68.3 69.4
17/07/2022 18:11:35 59.24 63.73 70.99 63.2 64.6 65.2 66.64 67.78 72.24 68.2 68.3 69.4
17/07/2022 18:11:36 61.2 61.62 70.99 63.2 64.4 65.2 67.27 67.31 72.24 68.2 68.2 69.4
17/07/2022 18:11:37 60.46 62.03 70.99 63.2 64.4 65.2 66.86 67.5 72.24 68.2 68.2 69.4
17/07/2022 18:11:38 61.87 61.45 70.99 63.2 64.4 65.2 65.28 66.96 72.24 68.2 68.2 69.4
17/07/2022 18:11:39 62.42 62.7 70.99 63.2 64.4 65.2 66.52 66.84 72.24 68.2 68.2 69.4
17/07/2022 18:11:40 60.64 61.94 70.99 63.2 64.4 65.2 67.05 66.94 72.24 68.2 68.2 69.4
17/07/2022 18:11:41 61.22 61.58 70.99 63.2 64.4 65.2 66 66.91 72.24 68.3 68.2 69.4
17/07/2022 18:11:42 59.83 61.3 70.99 63.2 64.4 65.2 66.01 66.38 72.24 68.3 68.2 69.4
17/07/2022 18:11:43 62.86 62.25 70.99 63.2 64.4 65.2 67.52 67.13 72.24 68.3 68.2 69.4
17/07/2022 18:11:44 61.43 62.35 70.99 63.2 64.4 65.2 65.98 67.12 72.24 68.3 68.2 69.4
17/07/2022 18:11:45 65.52 64.94 70.99 63.2 64.4 65.2 67.93 67.7 72.24 68.3 68.2 69.4
17/07/2022 18:11:46 67.12 66.82 70.99 63.2 64.4 65.2 69.66 69.38 72.24 68.3 68.2 69.4
17/07/2022 18:11:47 69.53 69.03 70.99 63.3 64.4 65.2 70.77 70.64 72.24 68.3 68.2 69.4
17/07/2022 18:11:48 67.11 68.79 70.49 63.3 64.4 65.2 70.89 70.64 71.5 68.3 68.2 69.4
17/07/2022 18:11:49 69.38 69.39 70.49 63.4 64.4 65.2 70.8 70.99 71.5 68.3 68.2 69.4
17/07/2022 18:11:50 66.33 68.87 70.49 63.4 64.4 65.2 68.56 70.8 71.5 68.4 68.2 69.4
17/07/2022 18:11:51 65.91 67.2 70.49 63.4 64.4 65.2 68.68 69.41 71.5 68.4 68.2 69.4
17/07/2022 18:11:52 69.77 69.68 70.49 63.5 64.4 65.2 70.99 71.01 71.5 68.4 68.2 69.4
17/07/2022 18:11:53 66.3 68.88 70.49 63.5 64.4 65.2 69.14 70.41 71.5 68.4 68.2 69.4
17/07/2022 18:11:54 67.25 67.96 69.68 63.5 64.4 65.2 70.14 70.32 71.01 68.4 68.2 69.4
17/07/2022 18:11:55 64.05 67.71 69.68 63.6 64.4 65.2 68.88 70.23 71.01 68.4 68.2 69.4
17/07/2022 18:11:56 67.52 67.07 69.68 63.6 64.4 65.2 69.97 70.01 71.01 68.4 68.2 69.4
17/07/2022 18:11:57 63.94 66.94 69.68 63.6 64.4 65.2 68.45 69.72 71.01 68.4 68.2 69.4
17/07/2022 18:11:58 62.45 65.2 69.68 63.6 64.3 65.2 68.25 69.07 71.01 68.4 68.2 69.4
17/07/2022 18:11:59 60.44 63.74 69.68 63.6 64 65.2 68.06 68.64 71.01 68.4 68.1 69.4
17/07/2022 18:12:00 61.3 62.16 69.68 63.6 64 65.2 66.93 68.16 71.01 68.4 68.1 69.4
17/07/2022 18:12:01 59.05 61.74 69.68 63.6 64 65.2 65.9 67.46 71.01 68.4 68.1 69.4
17/07/2022 18:12:02 64.15 62.82 69.68 63.6 64 65.2 68.95 68.31 71.01 68.5 68.1 69.4
17/07/2022 18:12:03 60.81 62.73 69.68 63.6 64 65.2 66.45 68.08 71.01 68.5 68.1 69.4
17/07/2022 18:12:04 60.81 61.76 69.68 63.6 64 65.2 66.73 67.3 71.01 68.5 68.1 69.4
17/07/2022 18:12:05 62.45 61.99 69.68 63.6 64 65.2 67.81 67.59 71.01 68.5 68.1 69.4
17/07/2022 18:12:06 62.03 62.41 69.68 63.6 64 65.2 67.93 67.86 71.01 68.5 68.1 69.4
17/07/2022 18:12:07 61.87 62.24 69.68 63.6 64 65.2 67.92 67.96 71.01 68.5 68.1 69.4
17/07/2022 18:12:08 62.71 62.83 69.68 63.7 64 65.2 68.55 68.57 71.01 68.5 68.1 69.4
17/07/2022 18:12:09 64.91 64.63 69.68 63.7 64 65.2 68.29 68.46 71.01 68.5 68.1 69.4
17/07/2022 18:12:10 64.33 65.31 69.68 63.7 64 65.2 67.89 68.53 71.01 68.5 68.1 69.4
17/07/2022 18:12:11 64.88 65.26 69.68 63.7 64 65.2 68.04 68.47 71.01 68.5 68.1 69.4
17/07/2022 18:12:12 60.64 64.29 69.68 63.7 64 65.2 67.38 67.92 71.01 68.5 68.1 69.4
17/07/2022 18:12:13 64.17 63.65 69.68 63.7 64 65.2 68.45 68.52 71.01 68.6 68.1 69.4
17/07/2022 18:12:14 60.74 63.46 69.68 63.7 64 65.2 66.78 68.08 71.01 68.6 68.1 69.4
17/07/2022 18:12:15 65.27 64.78 69.68 63.7 64 65.2 67.71 67.87 71.01 68.6 68.1 69.4
17/07/2022 18:12:16 62.61 64.27 69.68 63.8 64 65.2 69.28 69.38 71.01 68.6 68.1 69.4
17/07/2022 18:12:17 61.79 63.04 69.68 63.8 63.9 65.2 66.97 68.49 71.01 68.6 68.1 69.4
17/07/2022 18:12:18 60.44 61.95 69.68 63.8 63.9 65.2 67.8 67.76 71.01 68.6 68.1 69.4
17/07/2022 18:12:19 62.98 62.74 69.68 63.8 63.9 65.2 68.4 68.28 71.01 68.6 68.1 69.4
17/07/2022 18:12:20 65.06 64.63 69.68 63.8 64 65.2 69.56 69.15 71.01 68.6 68.1 69.4
17/07/2022 18:12:21 65.44 65.72 69.68 63.8 63.9 65.2 68.15 69.12 71.01 68.6 68.1 69.4
17/07/2022 18:12:22 63.75 65.54 68.88 63.8 63.9 65.2 67.28 68.58 70.41 68.6 68.1 69.4
17/07/2022 18:12:23 62.88 63.94 67.96 63.8 63.9 65.2 68.02 68.08 70.32 68.6 68.1 69.4
17/07/2022 18:12:24 65.26 65 67.71 63.9 63.9 65.2 69.02 68.93 70.23 68.7 68.1 69.4
17/07/2022 18:12:25 60.15 64.57 67.07 63.9 63.9 65.2 67.28 68.6 70.01 68.7 68.1 69.4
17/07/2022 18:12:26 63.08 63.02 66.94 63.9 63.9 65.2 67.5 67.88 69.72 68.6 68.1 69.4
17/07/2022 18:12:27 61.14 63 65.72 63.9 63.9 65.2 66.92 68 69.38 68.6 68 69.4
17/07/2022 18:12:28 62.29 62.43 65.72 63.9 63.9 65.2 68.19 68.12 69.38 68.6 68 69.4
17/07/2022 18:12:29 60.76 62.07 65.72 63.9 63.8 65.2 67.85 68.02 69.38 68.7 68 69.4
17/07/2022 18:12:30 63.57 63.18 65.72 63.9 63.8 65.2 68.66 68.51 69.38 68.7 68 69.4
17/07/2022 18:12:31 62.53 64.04 65.72 63.9 63.8 65.2 68.1 68.52 69.38 68.7 68 69.4
17/07/2022 18:12:32 59.47 62.44 65.72 63.9 63.8 65.2 67.06 68.26 69.38 68.7 68 69.4
17/07/2022 18:12:33 57.02 60.62 65.72 63.9 63.8 65.2 64.93 67.33 69.38 68.7 68 69.4
17/07/2022 18:12:34 57.73 58.75 65.72 63.9 63.8 65.2 65.84 66.02 69.38 68.7 68 69.4
17/07/2022 18:12:35 58.13 58.73 65.72 63.9 63.8 65.2 66.31 66.74 69.38 68.7 68 69.4
17/07/2022 18:12:36 57.62 58.34 65.72 63.9 63.8 65.2 65.93 66.24 69.38 68.7 68 69.4
17/07/2022 18:12:37 57.33 57.64 65.72 63.9 63.8 65.2 66 66.18 69.38 68.7 68 69.4
17/07/2022 18:12:38 57.86 58.15 65.72 63.9 63.7 65.2 66.12 66.59 69.38 68.7 68 69.4
17/07/2022 18:12:39 58.77 58.97 65.72 63.9 63.7 65.2 65.95 66.42 69.38 68.7 68 69.4
17/07/2022 18:12:40 57.7 58.26 65.72 63.9 63.7 65.2 65.79 66.06 69.38 68.7 67.9 69.4
17/07/2022 18:12:41 56.72 58.04 65.72 63.9 63.7 65.2 65.72 66 69.38 68.7 67.9 69.4
17/07/2022 18:12:42 56.58 57.27 65.72 63.9 63.7 65.2 64.52 65.81 69.38 68.7 67.9 69.4
17/07/2022 18:12:43 61.47 60.59 65.72 63.8 63.7 65.2 68.54 67.5 69.38 68.7 67.9 69.4
17/07/2022 18:12:44 57.78 60.28 65.72 63.8 63.7 65.2 66.32 67.5 69.38 68.6 67.9 69.4
17/07/2022 18:12:45 58.54 58.98 65.72 63.8 63.6 65.2 66.98 67.13 69.38 68.6 67.9 69.4
17/07/2022 18:12:46 58.7 59.34 65.72 63.8 63.6 65.2 67.37 67.72 69.15 68.6 67.9 69.4
17/07/2022 18:12:47 57.91 58.76 65.72 63.8 63.6 65.2 66.63 67.5 69.15 68.6 67.9 69.4
17/07/2022 18:12:48 60.87 60.3 65.72 63.8 63.6 65.2 67.03 67.1 69.15 68.6 67.9 69.4
17/07/2022 18:12:49 57.07 60.19 65.72 63.8 63.6 65.2 65.83 67.14 69.15 68.6 67.9 69.4
17/07/2022 18:12:50 57.18 58.79 65.72 63.8 63.6 65.2 66.52 66.7 69.12 68.6 67.9 69.4
17/07/2022 18:12:51 68.82 68.09 68.09 63.8 63.6 65.2 80.79 79.83 79.83 68.8 68 69.4
17/07/2022 18:12:52 59.11 65.83 68.09 63.8 63.6 65.2 67.67 77.78 79.83 68.8 68 69.4
17/07/2022 18:12:53 65.12 65.48 68.09 63.8 63.6 65.2 75.73 76.28 79.83 68.9 68 69.4
17/07/2022 18:12:54 62.14 64.73 68.09 63.8 63.6 65.2 68.48 75.61 79.83 68.9 68 69.4
17/07/2022 18:12:55 62.43 63.69 68.09 63.8 63.6 65.2 66.08 72.6 79.83 68.9 68 69.4
17/07/2022 18:12:56 62.54 62.92 68.09 63.8 63.6 65.2 66.49 69.7 79.83 68.9 68 69.4
17/07/2022 18:12:57 59.57 62.52 68.09 63.8 63.6 65.2 68.75 68.54 79.83 68.9 68 69.4
17/07/2022 18:12:58 60.04 60.94 68.09 63.8 63.6 65.2 66.38 68.44 79.83 68.8 68 69.4
17/07/2022 18:12:59 58.69 60.43 68.09 63.8 63.6 65.2 66.92 67.27 79.83 68.8 68 69.4
17/07/2022 18:13:00 64.12 63.11 68.09 63.8 63.6 65.2 68.57 68.46 79.83 68.8 68 69.4
17/07/2022 18:13:01 62.61 63.51 68.09 63.8 63.6 65.2 67.49 68.29 79.83 68.8 68 69.4
17/07/2022 18:13:02 59.54 62.55 68.09 63.8 63.6 65.2 66.59 67.64 79.83 68.8 68 69.4
17/07/2022 18:13:03 59.29 60.81 68.09 63.8 63.6 65.2 67.65 67.73 79.83 68.8 68 69.4
17/07/2022 18:13:04 56.1 59.89 68.09 63.8 63.5 65.2 65.24 67.4 79.83 68.8 68 69.4
17/07/2022 18:13:05 59.27 59.24 68.09 63.8 63.5 65.2 66.92 66.79 79.83 68.8 68 69.4
17/07/2022 18:13:06 62.74 61.83 68.09 63.8 63.5 65.2 66.01 67.01 79.83 68.8 68 69.4
17/07/2022 18:13:07 62.18 62.53 68.09 63.8 63.5 65.2 66.15 66.49 79.83 68.8 68 69.4
17/07/2022 18:13:08 60.36 61.77 68.09 63.8 63.5 65.2 68.92 68.13 79.83 68.8 68 69.4
17/07/2022 18:13:09 62.26 62.13 68.09 63.8 63.5 65.2 67.54 68.23 79.83 68.8 68 69.4
17/07/2022 18:13:10 61.56 62.26 68.09 63.8 63.5 65.2 66.55 67.77 79.83 68.8 68 69.4
17/07/2022 18:13:11 63.02 63.34 68.09 63.8 63.5 65.2 68.04 68.09 79.83 68.8 68 69.4
17/07/2022 18:13:12 64.3 63.9 68.09 63.8 63.5 65.2 69.23 68.85 79.83 68.8 68 69.4
17/07/2022 18:13:13 68.26 67.73 68.09 63.8 63.5 65.2 70.75 70.34 79.83 68.8 68 69.4
17/07/2022 18:13:14 65.41 67.91 68.09 63.8 63.5 65.2 68.73 70.4 79.83 68.8 67.9 69.4
17/07/2022 18:13:15 70.58 69.74 69.74 63.9 63.5 65.2 72.03 71.48 79.83 68.8 67.9 69.4
17/07/2022 18:13:16 68.17 69.88 69.88 63.9 63.5 65.2 71.18 71.83 79.83 68.8 67.9 69.4
17/07/2022 18:13:17 63.86 68.64 69.88 63.9 63.5 65.2 68.2 71.18 79.83 68.8 67.9 69.4
17/07/2022 18:13:18 69.47 69.25 69.88 64 63.5 65.2 72.61 72.24 79.83 68.8 68 69.4
17/07/2022 18:13:19 68.64 69.53 69.88 64 63.5 65.2 70.95 72.07 79.83 68.8 68 69.4
17/07/2022 18:13:20 61.46 68.68 69.88 64 63.5 65.2 67.7 71.43 79.83 68.8 68 69.4
17/07/2022 18:13:21 62.4 65.47 69.88 64 63.5 65.2 66.98 69.44 77.78 68.8 67.9 69.4
17/07/2022 18:13:22 71.91 70.31 70.31 64.1 63.6 65.2 73.58 72.23 76.28 68.8 68 69.4
17/07/2022 18:13:23 70.51 70.75 70.75 64.1 63.6 65.2 73.26 73.15 75.61 68.9 68 69.4
17/07/2022 18:13:24 66.06 70.71 70.75 64.1 63.6 65.2 69.17 73.12 73.15 68.9 68 69.4
17/07/2022 18:13:25 66.57 69.38 70.75 64.1 63.6 65.2 70.15 71.73 73.15 68.9 68 69.4
17/07/2022 18:13:26 69.25 69.43 70.75 64.2 63.6 65.2 71.2 71.39 73.15 68.9 68 69.4
17/07/2022 18:13:27 61.54 69.31 70.75 64.2 63.6 65.2 68.24 71.34 73.15 68.9 68 69.4
17/07/2022 18:13:28 65.43 67.18 70.75 64.2 63.6 65.2 69.4 70.3 73.15 68.9 68 69.4
17/07/2022 18:13:29 65.66 66.07 70.75 64.2 63.6 65.2 69.47 69.83 73.15 68.9 68 69.4
17/07/2022 18:13:30 67.85 67.75 70.75 64.2 63.6 65.2 70.78 70.67 73.15 68.9 68 69.4
17/07/2022 18:13:31 66.67 68.79 70.75 64.3 63.6 65.2 69.61 71.31 73.15 68.9 68 69.4
17/07/2022 18:13:32 69.11 68.36 70.75 64.3 63.6 65.2 71.23 70.8 73.15 68.9 68 69.4
17/07/2022 18:13:33 73.95 72.54 72.54 64.4 63.7 65.3 74.5 73.47 73.47 69 68 69.4
17/07/2022 18:13:34 66.32 72.52 72.54 64.4 63.7 65.3 72.89 73.67 73.67 69 68 69.4
17/07/2022 18:13:35 60.97 69.79 72.54 64.4 63.7 65.3 68.52 73.63 73.67 69 68 69.4
17/07/2022 18:13:36 62.3 66.45 72.54 64.4 63.7 65.3 67.83 71.09 73.67 69 68 69.4
17/07/2022 18:13:37 64.16 64.49 72.54 64.5 63.7 65.3 68.39 69.37 73.67 69 68 69.4
17/07/2022 18:13:38 63.42 64.32 72.54 64.5 63.7 65.3 68.23 68.95 73.67 69 68 69.4
17/07/2022 18:13:39 63.47 64.15 72.54 64.5 63.7 65.3 68.07 68.42 73.67 69 68 69.4
17/07/2022 18:13:40 60.98 63.45 72.54 64.5 63.7 65.3 66.9 68.3 73.67 69 68 69.4
17/07/2022 18:13:41 63.96 63.49 72.54 64.5 63.7 65.3 68.77 68.66 73.67 69 68 69.4
17/07/2022 18:13:42 64.55 64.58 72.54 64.5 63.7 65.3 68.56 68.62 73.67 69 68 69.4
17/07/2022 18:13:43 69.68 68.78 72.54 64.5 63.7 65.3 71.41 70.77 73.67 69 68 69.4
17/07/2022 18:13:44 66.21 68.85 72.54 64.5 63.6 65.2 70.34 71.55 73.67 69 68 69.4
17/07/2022 18:13:45 62.79 66.87 72.54 64.5 63.6 65.2 67.94 70.1 73.67 69 68 69.4
17/07/2022 18:13:46 67.18 67 72.54 64.6 63.6 65.2 70.75 70.31 73.67 69 68 69.4
17/07/2022 18:13:47 62.48 66.62 72.54 64.6 63.6 65.2 68.54 70.27 73.67 69 68 69.4
17/07/2022 18:13:48 65.63 65.49 72.54 64.6 63.6 65.2 69.49 69.52 73.67 69 68 69.4
17/07/2022 18:13:49 65.22 65.75 72.54 64.6 63.6 65.2 69.18 69.65 73.67 69 68 69.4
17/07/2022 18:13:50 64.4 65.66 72.54 64.6 63.6 65.2 68.46 69.3 73.67 69 68 69.4
17/07/2022 18:13:51 62.59 64.6 72.54 64.6 63.6 65.2 68.1 69.01 73.67 69 68 69.4
17/07/2022 18:13:52 64.33 64.4 72.54 64.6 63.6 65.2 69.05 69.12 73.67 69 68 69.4
17/07/2022 18:13:53 63.6 64.38 72.54 64.6 63.7 65.2 69.63 69.44 73.67 69 68 69.4
17/07/2022 18:13:54 65.31 65.24 72.54 64.6 63.7 65.2 70.27 70.09 73.67 69 68 69.4
17/07/2022 18:13:55 63.74 64.82 72.54 64.6 63.7 65.2 68.35 69.93 73.67 69 68 69.4
17/07/2022 18:13:56 62.29 64.35 72.54 64.6 63.7 65.2 68.11 69.08 73.67 69 68 69.4
17/07/2022 18:13:57 62.43 63.41 72.54 64.5 63.7 65.2 68.06 68.72 73.67 69 68 69.4
17/07/2022 18:13:58 61.64 63 72.54 64.5 63.7 65.2 68.14 68.42 73.67 69 68 69.4
17/07/2022 18:13:59 59.29 61.77 72.54 64.5 63.7 65.2 68.7 68.64 73.67 69 68 69.4
17/07/2022 18:14:00 61.52 61.42 72.54 64.5 63.7 65.2 66.97 68.6 73.67 68.9 68 69.4
17/07/2022 18:14:01 62.8 62.51 72.54 64.5 63.7 65.2 67.51 67.72 73.67 68.9 68 69.4
17/07/2022 18:14:02 63.14 63.16 72.54 64.5 63.7 65.2 67.45 67.74 73.67 68.9 68 69.4
17/07/2022 18:14:03 62.84 63.51 72.52 64.5 63.7 65.2 68.5 68.28 73.67 68.9 68 69.4
17/07/2022 18:14:04 61.15 63.08 69.79 64.5 63.7 65.2 67.24 68.31 73.63 68.9 68 69.3
17/07/2022 18:14:05 64.01 63.39 68.85 64.5 63.7 65.2 69.12 68.66 71.55 68.9 68 69.3
17/07/2022 18:14:06 60.54 63.2 68.85 64.5 63.7 65.2 67.71 68.7 71.55 68.9 68 69.3
17/07/2022 18:14:07 65.35 64.45 68.85 64.5 63.7 65.2 69.69 69.31 71.55 68.9 68 69.3
17/07/2022 18:14:08 62.09 64.48 68.85 64.5 63.7 65.2 68.53 69.37 71.55 68.9 68 69.3
17/07/2022 18:14:09 65.56 64.9 68.85 64.5 63.7 65.2 70.05 69.77 71.55 68.9 68 69.3
17/07/2022 18:14:10 63.53 64.95 68.85 64.5 63.7 65.2 69.59 69.92 71.55 68.9 68 69.3
17/07/2022 18:14:11 63.4 64.3 68.85 64.4 63.7 65.2 68.85 69.62 71.55 68.9 68 69.3
17/07/2022 18:14:12 63.28 63.71 68.85 64.4 63.7 65.2 65.89 69.13 71.55 68.9 68 69.3
17/07/2022 18:14:13 61.81 63.4 68.85 64.4 63.7 65.2 67.25 67.52 71.55 68.8 68 69.3
17/07/2022 18:14:14 63.58 63.36 67 64.4 63.7 65.2 67.94 68.08 70.31 68.8 68 69.3
17/07/2022 18:14:15 62.15 63.12 67 64.3 63.7 65.2 67.91 67.93 70.31 68.8 68 69.3
17/07/2022 18:14:16 60.85 62.65 66.62 64.3 63.7 65.2 67.71 67.99 70.27 68.8 68 69.3
17/07/2022 18:14:17 62.16 62.23 65.75 64.3 63.7 65.2 68.61 68.41 70.09 68.8 68 69.3
17/07/2022 18:14:18 62.08 62.29 65.75 64.3 63.7 65.2 69.01 68.87 70.09 68.8 68 69.3
17/07/2022 18:14:19 63.73 63.18 65.66 64.3 63.7 65.2 69.14 69.09 70.09 68.8 68 69.3
17/07/2022 18:14:20 62.42 63.59 65.24 64.3 63.7 65.2 68.12 69.09 70.09 68.8 68 69.3
17/07/2022 18:14:21 61.24 62.61 65.24 64.3 63.7 65.2 68.56 68.65 70.09 68.8 68 69.3
17/07/2022 18:14:22 63.44 63.1 65.24 64.3 63.7 65.2 68.65 68.76 70.09 68.8 68 69.3
17/07/2022 18:14:23 62.52 63.1 65.24 64.3 63.7 65.2 67.61 68.58 70.09 68.8 68 69.3
17/07/2022 18:14:24 63.17 63.51 64.95 64.3 63.7 65.2 68.53 68.61 69.93 68.8 67.9 69.3
17/07/2022 18:14:25 61.81 62.72 64.95 64.3 63.7 65.2 67.23 68.22 69.92 68.8 67.9 69.3
17/07/2022 18:14:26 63.38 63.35 64.95 64.3 63.7 65.2 67.31 67.78 69.92 68.8 67.9 69.3
17/07/2022 18:14:27 62.13 62.99 64.95 64.3 63.7 65.2 68.11 68.07 69.92 68.8 67.9 69.3
17/07/2022 18:14:28 63.66 63.32 64.95 64.4 63.7 65.2 68.99 68.66 69.92 68.8 67.9 69.3
17/07/2022 18:14:29 61.71 63.12 64.95 64.4 63.7 65.2 67.72 68.49 69.92 68.8 67.9 69.3
17/07/2022 18:14:30 67.58 66.24 66.24 64.4 63.7 65.2 72.64 71.5 71.5 68.8 67.9 69.3
17/07/2022 18:14:31 63.27 66.24 66.24 64.3 63.7 65.2 68.58 71.36 71.5 68.8 67.9 69.3
17/07/2022 18:14:32 62.59 64.42 66.24 64.4 63.7 65.2 68.39 69.72 71.5 68.8 67.9 69.4
17/07/2022 18:14:33 62.65 63.52 66.24 64.4 63.7 65.2 67.77 68.94 71.5 68.8 67.9 69.4
17/07/2022 18:14:34 62.5 62.84 66.24 64.3 63.7 65.2 67.06 68.19 71.5 68.8 67.9 69.4
17/07/2022 18:14:35 60.39 62.99 66.24 64.3 63.7 65.2 68.36 68.18 71.5 68.8 67.9 69.4
17/07/2022 18:14:36 62.57 62.32 66.24 64.3 63.7 65.2 68.14 68.3 71.5 68.8 67.9 69.4
17/07/2022 18:14:37 61.5 62.59 66.24 64.3 63.7 65.2 66.45 68.11 71.5 68.8 67.9 69.4
17/07/2022 18:14:38 60.71 62.09 66.24 64.3 63.7 65.2 67.74 67.59 71.5 68.8 67.9 69.4
17/07/2022 18:14:39 60.12 60.99 66.24 64.3 63.7 65.2 67.3 67.72 71.5 68.8 67.9 69.4
17/07/2022 18:14:40 60.51 60.69 66.24 64.3 63.7 65.2 68.03 67.85 71.5 68.8 67.9 69.4
17/07/2022 18:14:41 65.53 64.57 66.24 64.2 63.7 65.2 72.81 72.02 72.02 68.8 67.9 69.4
17/07/2022 18:14:42 60.79 64.59 66.24 64.2 63.7 65.2 67.5 71.96 72.02 68.8 67.9 69.4
17/07/2022 18:14:43 61.38 62.53 66.24 64.2 63.7 65.2 67.57 69.71 72.02 68.8 67.9 69.4
17/07/2022 18:14:44 65.99 66.09 66.24 64.1 63.7 65.2 68.44 69.52 72.02 68.8 67.9 69.4
17/07/2022 18:14:45 59.34 64.72 66.24 64.1 63.7 65.2 66.31 68.4 72.02 68.8 67.9 69.4
17/07/2022 18:14:46 58.74 62.21 66.24 64.1 63.7 65.2 67.49 67.84 72.02 68.7 67.9 69.4
17/07/2022 18:14:47 59.76 60.41 66.24 64.1 63.7 65.2 67.17 67.45 72.02 68.7 67.9 69.4
17/07/2022 18:14:48 60.24 60.37 66.24 64.1 63.7 65.2 66.39 67.16 72.02 68.7 67.9 69.4
17/07/2022 18:14:49 65.94 65.05 66.24 64.1 63.7 65.2 69.07 68.5 72.02 68.7 67.9 69.4
17/07/2022 18:14:50 68.1 67.24 67.24 64.1 63.7 65.3 70.65 70.07 72.02 68.7 68 69.4
17/07/2022 18:14:51 61.65 66.93 67.24 64.1 63.7 65.3 68.58 69.82 72.02 68.7 68 69.4
17/07/2022 18:14:52 63.26 64.31 67.24 64.1 63.7 65.3 68.66 69.16 72.02 68.7 68 69.4
17/07/2022 18:14:53 63.4 63.98 67.24 64.1 63.7 65.3 69.53 69.44 72.02 68.7 68 69.4
17/07/2022 18:14:54 60.37 63.66 67.24 64.1 63.7 65.3 67.17 69.44 72.02 68.7 68 69.4
17/07/2022 18:14:55 60.04 61.81 67.24 64.1 63.7 65.3 66.52 68.23 72.02 68.7 68 69.4
17/07/2022 18:14:56 65.39 64.56 67.24 64.1 63.7 65.3 69.46 68.92 72.02 68.7 68 69.4
17/07/2022 18:14:57 60.71 64.18 67.24 64.1 63.7 65.3 67.31 68.95 72.02 68.7 68 69.4
17/07/2022 18:14:58 59.59 62.29 67.24 64 63.7 65.3 67.66 68.11 72.02 68.7 68 69.4
17/07/2022 18:14:59 65.17 64.44 67.24 64 63.7 65.3 69.44 68.99 72.02 68.7 68 69.4
17/07/2022 18:15:00 64.62 64.84 67.24 64 63.7 65.3 68.82 69.21 72.02 68.7 68 69.4
17/07/2022 18:15:01 63.59 64.65 67.24 64 63.7 65.3 72.15 71.81 72.02 68.7 68 69.4
17/07/2022 18:15:02 62.01 63.87 67.24 64 63.7 65.3 68.54 71.02 72.02 68.7 68 69.4
17/07/2022 18:15:03 62.32 62.85 67.24 64 63.7 65.3 68.35 69.61 72.02 68.7 68 69.4
17/07/2022 18:15:04 61.38 62.9 67.24 64 63.7 65.3 68.28 69.09 72.02 68.7 68 69.4
17/07/2022 18:15:05 59.69 61.74 67.24 64 63.7 65.3 67.01 68.44 72.02 68.7 68 69.4
17/07/2022 18:15:06 61.92 61.78 67.24 64 63.7 65.3 67.2 67.72 72.02 68.7 68 69.4
17/07/2022 18:15:07 62.74 62.53 67.24 64 63.7 65.3 68.01 67.97 72.02 68.7 68 69.4
17/07/2022 18:15:08 65.45 65.14 67.24 64 63.7 65.3 69.95 69.78 72.02 68.7 68 69.4
17/07/2022 18:15:09 65.2 65.84 67.24 64 63.7 65.3 68.33 69.65 72.02 68.7 68 69.4
17/07/2022 18:15:10 64.19 64.85 67.24 64 63.7 65.3 68.88 69.14 72.02 68.7 68 69.4
17/07/2022 18:15:11 63.29 64.45 67.24 64 63.7 65.3 67.89 68.91 71.96 68.7 68 69.4
17/07/2022 18:15:12 61.65 63.79 67.24 64 63.7 65.3 67.54 68.27 71.81 68.7 68 69.4
17/07/2022 18:15:13 62.6 63.47 67.24 64 63.7 65.3 68.98 68.77 71.81 68.7 68 69.4
17/07/2022 18:15:14 63.37 63.19 67.24 64.1 63.7 65.3 69.04 69.09 71.81 68.7 68 69.4
17/07/2022 18:15:15 64.05 64.23 67.24 64.1 63.7 65.3 68.68 68.99 71.81 68.7 68 69.4
17/07/2022 18:15:16 64.21 64.15 67.24 64.1 63.7 65.3 68.06 68.8 71.81 68.7 68 69.4
17/07/2022 18:15:17 62.92 63.7 67.24 64.1 63.7 65.3 67.56 68.28 71.81 68.7 68 69.4
17/07/2022 18:15:18 64.67 64.45 67.24 64.1 63.7 65.3 68.81 68.57 71.81 68.7 68 69.4
17/07/2022 18:15:19 63.68 64.47 67.24 64.1 63.6 65.3 68.74 69.03 71.81 68.7 68 69.4
17/07/2022 18:15:20 61.12 64.17 66.93 64 63.6 65.3 67.35 68.7 71.81 68.6 68 69.4
17/07/2022 18:15:21 63.09 63.2 65.84 64 63.6 65.3 68.33 68.29 71.81 68.6 68 69.4
17/07/2022 18:15:22 65.1 65.1 65.84 64 63.6 65.3 68.96 68.92 71.81 68.6 68 69.4
17/07/2022 18:15:23 64.62 65.28 65.84 64.1 63.6 65.3 72.47 72.16 72.16 68.6 68 69.4
17/07/2022 18:15:24 62.4 64.7 65.84 64.1 63.6 65.3 68.19 70.8 72.16 68.6 67.9 69.4
17/07/2022 18:15:25 61.14 62.9 65.84 64.1 63.6 65.3 67.72 69.39 72.16 68.6 67.9 69.4
17/07/2022 18:15:26 61.78 63.14 65.84 64.1 63.6 65.3 67.35 68.69 72.16 68.6 67.9 69.4
17/07/2022 18:15:27 62.1 62.61 65.84 64.1 63.6 65.3 68.32 68.36 72.16 68.6 67.9 69.4
17/07/2022 18:15:28 65.5 64.66 65.84 64.1 63.6 65.3 68.83 68.84 72.16 68.7 67.9 69.4
17/07/2022 18:15:29 65.49 65.51 65.84 64.1 63.6 65.3 69.61 69.29 72.16 68.6 67.9 69.4
17/07/2022 18:15:30 65.34 65.6 65.84 64.1 63.6 65.3 68.51 69.37 72.16 68.7 67.9 69.4
17/07/2022 18:15:31 61.66 65.46 65.84 64.1 63.6 65.3 67.59 68.79 72.16 68.7 67.9 69.4
17/07/2022 18:15:32 65.03 64.85 65.84 64 63.6 65.3 68.71 68.68 72.16 68.7 67.9 69.4
17/07/2022 18:15:33 64.68 65.11 65.84 64 63.6 65.3 68.17 68.55 72.16 68.7 67.9 69.4
17/07/2022 18:15:34 60.75 64.67 65.84 64 63.6 65.3 68.23 68.47 72.16 68.7 67.9 69.4
17/07/2022 18:15:35 64.35 64.43 65.84 64 63.6 65.3 68.53 68.7 72.16 68.7 67.9 69.4
17/07/2022 18:15:36 64.09 65 65.84 64 63.6 65.3 68.68 69.02 72.16 68.7 67.9 69.4
17/07/2022 18:15:37 59.67 63.88 65.84 64 63.6 65.3 67.16 68.66 72.16 68.7 67.9 69.4
17/07/2022 18:15:38 61 61.86 65.84 64 63.6 65.3 67.77 67.95 72.16 68.7 67.9 69.4
17/07/2022 18:15:39 58.03 61.27 65.6 64 63.6 65.3 66.06 67.74 72.16 68.7 67.9 69.4
17/07/2022 18:15:40 55.52 59.57 65.6 64 63.6 65.3 65.11 66.8 72.16 68.7 67.9 69.4
17/07/2022 18:15:41 55.99 57.46 65.6 64 63.6 65.3 62.79 65.65 72.16 68.7 67.9 69.4
17/07/2022 18:15:42 55.06 56.66 65.6 64 63.6 65.3 62.54 64.16 72.16 68.7 67.9 69.4
17/07/2022 18:15:43 54.16 55.69 65.6 64 63.6 65.3 60.73 63.14 72.16 68.7 67.9 69.4
17/07/2022 18:15:44 53.13 54.82 65.6 64 63.6 65.3 60.35 61.78 72.16 68.7 67.9 69.4
17/07/2022 18:15:45 54.38 54.5 65.6 64 63.6 65.3 60.13 60.87 72.16 68.7 67.9 69.4
17/07/2022 18:15:46 68.25 67.26 67.26 64 63.6 65.3 68.42 67.57 72.16 68.7 67.9 69.4
17/07/2022 18:15:47 54.64 67.04 67.26 64 63.6 65.3 59.42 67.39 72.16 68.7 67.9 69.4
17/07/2022 18:15:48 58.18 63.17 67.26 64 63.6 65.3 63.84 64.53 72.16 68.7 67.9 69.4
17/07/2022 18:15:49 53.7 60.78 67.26 64 63.6 65.3 58.79 63.83 72.16 68.7 67.9 69.4
17/07/2022 18:15:50 57.65 58.55 67.26 63.9 63.6 65.3 60.8 61.51 72.16 68.7 67.9 69.4
17/07/2022 18:15:51 68.87 67.67 67.67 64 63.6 65.3 69.26 68.21 72.16 68.7 67.9 69.4
17/07/2022 18:15:52 62.23 65.89 67.67 64 63.6 65.3 64.15 66.63 72.16 68.7 67.9 69.4
17/07/2022 18:15:53 55.99 63.96 67.67 64 63.6 65.3 66.71 67.54 70.8 68.7 67.9 69.4
17/07/2022 18:15:54 62.99 62.5 67.67 64 63.6 65.3 63.41 65.35 69.39 68.7 67.9 69.4
17/07/2022 18:15:55 62.36 63.01 67.67 64 63.6 65.3 64.37 64.89 69.37 68.7 67.9 69.4
17/07/2022 18:15:56 56.14 62.16 67.67 64 63.6 65.3 60.07 64.24 69.37 68.6 67.9 69.4
17/07/2022 18:15:57 56.71 59.38 67.67 64 63.6 65.3 60.14 62.1 69.37 68.6 67.9 69.4
17/07/2022 18:15:58 58.12 58.78 67.67 64 63.6 65.3 62.6 62.57 69.37 68.6 67.9 69.4
17/07/2022 18:15:59 53.79 57.73 67.67 64 63.5 65.3 58.83 61.76 69.37 68.6 67.9 69.4
17/07/2022 18:16:00 54.99 55.78 67.67 64 63.5 65.3 60.02 60.22 69.02 68.6 67.9 69.4
17/07/2022 18:16:01 57.38 56.7 67.67 64 63.5 65.3 61.06 60.73 69.02 68.6 67.9 69.4
17/07/2022 18:16:02 54.42 56.56 67.67 64 63.5 65.3 60.32 60.91 69.02 68.6 67.9 69.4
17/07/2022 18:16:03 53.73 55.29 67.67 63.9 63.5 65.3 59.21 60.45 69.02 68.6 67.9 69.4
17/07/2022 18:16:04 53.98 54.43 67.67 63.9 63.5 65.3 58.74 59.71 69.02 68.6 67.9 69.4
17/07/2022 18:16:05 56.99 56.46 67.67 63.9 63.5 65.3 65.45 64.59 69.02 68.6 67.9 69.4
17/07/2022 18:16:06 58.12 57.58 67.67 63.9 63.4 65.3 68.26 67.45 68.66 68.6 67.8 69.4
17/07/2022 18:16:07 57.76 57.84 67.67 63.9 63.4 65.3 66.82 67.56 68.21 68.6 67.8 69.4
17/07/2022 18:16:08 60.43 60.01 67.67 63.9 63.4 65.3 68.4 68.27 68.27 68.6 67.8 69.4
17/07/2022 18:16:09 60.29 60.62 67.67 63.9 63.4 65.3 67.44 68.12 68.27 68.6 67.8 69.4
17/07/2022 18:16:10 65.65 64.56 67.67 63.9 63.4 65.3 69.57 69.34 69.34 68.6 67.8 69.4
17/07/2022 18:16:11 68.14 67.9 67.9 63.9 63.4 65.3 69.99 70.34 70.34 68.6 67.8 69.4
17/07/2022 18:16:12 59.09 66.66 67.9 63.9 63.4 65.3 68.52 69.61 70.34 68.6 67.8 69.4
17/07/2022 18:16:13 60.83 63.53 67.9 63.9 63.4 65.3 69.02 69.61 70.34 68.6 67.8 69.4
17/07/2022 18:16:14 60.35 62.21 67.9 63.9 63.4 65.3 68.85 69.32 70.34 68.6 67.8 69.4
17/07/2022 18:16:15 58.33 61.01 67.9 63.9 63.4 65.3 67.83 68.8 70.34 68.6 67.8 69.4
17/07/2022 18:16:16 59.03 59.51 67.9 63.9 63.4 65.3 67.84 68.59 70.34 68.6 67.8 69.4
17/07/2022 18:16:17 60.94 60.82 67.9 63.9 63.4 65.3 67.91 68.21 70.34 68.6 67.8 69.4
17/07/2022 18:16:18 59.91 60.23 67.9 63.8 63.4 65.3 67.32 68.22 70.34 68.6 67.8 69.4
17/07/2022 18:16:19 62.29 62.08 67.9 63.8 63.4 65.3 68.6 68.26 70.34 68.6 67.9 69.4
17/07/2022 18:16:20 58.07 61.28 67.9 63.8 63.4 65.3 66.28 68.56 70.34 68.6 67.9 69.4
17/07/2022 18:16:21 61.93 61.58 67.9 63.8 63.4 65.3 69.02 68.25 70.34 68.6 67.9 69.4
17/07/2022 18:16:22 67.97 66.77 67.9 63.8 63.4 65.3 70.37 69.84 70.34 68.6 67.9 69.4
17/07/2022 18:16:23 63.41 66.52 67.9 63.8 63.4 65.3 68.82 69.8 70.34 68.6 67.9 69.4
17/07/2022 18:16:24 62.03 64.98 67.9 63.8 63.4 65.3 68.39 69.41 70.34 68.6 67.9 69.4
17/07/2022 18:16:25 62.45 63.31 67.9 63.8 63.4 65.3 68.98 69.22 70.34 68.6 67.9 69.4
17/07/2022 18:16:26 60.22 62.99 67.9 63.7 63.4 65.3 68.59 69.14 70.34 68.6 67.9 69.4
17/07/2022 18:16:27 61.48 61.6 67.9 63.7 63.4 65.3 68.42 68.98 70.34 68.6 67.9 69.4
17/07/2022 18:16:28 60.54 61.78 67.9 63.7 63.4 65.3 68.3 68.91 70.34 68.6 67.9 69.4
17/07/2022 18:16:29 60.39 61.53 67.9 63.7 63.4 65.3 68.04 68.89 70.34 68.6 67.9 69.4
17/07/2022 18:16:30 60.61 60.79 67.9 63.7 63.4 65.3 68.05 68.58 70.34 68.6 67.9 69.4
17/07/2022 18:16:31 59.86 61.12 67.9 63.7 63.4 65.3 67.7 68.43 70.34 68.6 67.9 69.4
17/07/2022 18:16:32 62.97 62.35 67.9 63.7 63.4 65.3 68.75 68.51 70.34 68.6 67.9 69.4
17/07/2022 18:16:33 59.91 62.33 67.9 63.7 63.4 65.3 69.08 69.15 70.34 68.6 67.9 69.4
17/07/2022 18:16:34 64.05 63.48 67.9 63.7 63.4 65.3 69.2 69.18 70.34 68.6 67.9 69.4
17/07/2022 18:16:35 64.48 64.18 67.9 63.7 63.4 65.3 69.01 69.35 70.34 68.6 67.9 69.4
17/07/2022 18:16:36 61.73 64.13 67.9 63.7 63.4 65.3 64.55 69.25 70.34 68.6 67.9 69.4
17/07/2022 18:16:37 60.65 62.88 67.9 63.7 63.4 65.3 63.01 66.86 70.34 68.6 67.9 69.4
17/07/2022 18:16:38 60.6 61.35 67.9 63.7 63.4 65.3 68.83 68.1 70.34 68.6 67.9 69.4
17/07/2022 18:16:39 62.49 62.21 67.9 63.7 63.4 65.3 69.26 69.12 70.34 68.6 67.9 69.4
17/07/2022 18:16:40 62.42 62.31 67.9 63.7 63.4 65.3 69.48 69.6 70.34 68.6 67.9 69.4
17/07/2022 18:16:41 61.41 62.6 66.77 63.7 63.4 65.3 69.11 69.8 69.84 68.6 67.9 69.4
17/07/2022 18:16:42 61.25 61.78 66.77 63.7 63.4 65.3 70.7 70.55 70.55 68.6 67.9 69.4
17/07/2022 18:16:43 62.7 62.91 66.77 63.7 63.4 65.3 69.6 70.44 70.55 68.7 67.9 69.4
17/07/2022 18:16:44 60.89 62.03 66.77 63.7 63.4 65.3 70.17 70.51 70.55 68.7 67.9 69.4
17/07/2022 18:16:45 61.08 61.33 66.77 63.7 63.3 65.3 69.51 70.22 70.55 68.7 67.9 69.4
17/07/2022 18:16:46 60.85 61.46 66.77 63.7 63.3 65.3 69.15 69.76 70.55 68.7 67.9 69.4
17/07/2022 18:16:47 61.58 61.48 66.77 63.6 63.3 65.3 69.41 69.64 70.55 68.7 67.9 69.4
17/07/2022 18:16:48 60.36 61.65 66.77 63.6 63.3 65.3 69.31 69.73 70.55 68.7 67.9 69.4
17/07/2022 18:16:49 61.75 61.44 66.77 63.5 63.3 65.3 69.88 70.11 70.55 68.6 67.9 69.4
17/07/2022 18:16:50 60.7 61.72 66.77 63.5 63.3 65.3 69.99 70.47 70.55 68.7 67.9 69.4
17/07/2022 18:16:51 61.29 61.26 66.77 63.5 63.3 65.3 70.05 70.38 70.55 68.7 67.9 69.4
17/07/2022 18:16:52 61.55 61.68 66.52 63.5 63.3 65.3 69.65 70.55 70.55 68.7 67.9 69.4
17/07/2022 18:16:53 59.72 61.32 64.98 63.4 63.3 65.3 68.83 69.93 70.55 68.7 68 69.4
17/07/2022 18:16:54 62.46 62.23 64.18 63.4 63.3 65.3 69.06 69.64 70.55 68.6 68 69.4
17/07/2022 18:16:55 62.38 62.52 64.18 63.4 63.3 65.3 68.96 69.56 70.55 68.6 68 69.4
17/07/2022 18:16:56 63.77 63.25 64.18 63.4 63.4 65.3 69.45 69.83 70.55 68.6 68 69.4
17/07/2022 18:16:57 61.66 63.18 64.18 63.4 63.4 65.3 71.08 70.51 70.55 68.7 68 69.4
17/07/2022 18:16:58 62.8 63 64.18 63.4 63.4 65.3 69.65 70.5 70.55 68.7 68 69.4
17/07/2022 18:16:59 63.09 63.01 64.18 63.4 63.4 65.3 70.65 70.63 70.63 68.7 68 69.4
17/07/2022 18:17:00 63.06 63.29 64.18 63.4 63.4 65.3 69.36 70.61 70.63 68.7 68 69.4
17/07/2022 18:17:01 63.97 63.7 64.18 63.4 63.4 65.3 69.38 69.98 70.63 68.7 68 69.4
17/07/2022 18:17:02 62.67 63.78 64.18 63.4 63.4 65.3 69.08 69.91 70.63 68.7 68 69.4
17/07/2022 18:17:03 61.74 62.99 64.18 63.4 63.4 65.3 69.82 70.07 70.63 68.7 68 69.4
17/07/2022 18:17:04 62.31 62.61 64.18 63.4 63.4 65.3 69.59 70.08 70.63 68.7 68 69.4
17/07/2022 18:17:05 62.65 62.57 64.13 63.4 63.4 65.3 69.57 70.12 70.63 68.7 68 69.4
17/07/2022 18:17:06 61.66 62.54 63.78 63.4 63.4 65.3 69.84 70.01 70.63 68.7 68 69.4
17/07/2022 18:17:07 60.9 61.92 63.78 63.4 63.4 65.3 69.84 70.42 70.63 68.7 68 69.4
17/07/2022 18:17:08 65.86 65.05 65.05 63.4 63.4 65.3 69.33 70.44 70.63 68.7 68 69.4
17/07/2022 18:17:09 64.86 65.55 65.55 63.4 63.4 65.3 70.31 69.96 70.63 68.7 68 69.4
17/07/2022 18:17:10 68.91 68.13 68.13 63.4 63.4 65.3 72.04 71.52 71.52 68.8 68 69.4
17/07/2022 18:17:11 69.35 69.81 69.81 63.5 63.4 65.3 72.17 72.48 72.48 68.8 68.1 69.4
17/07/2022 18:17:12 61.95 68.31 69.81 63.5 63.4 65.3 69.23 71.65 72.48 68.8 68.1 69.4
17/07/2022 18:17:13 63.04 65.53 69.81 63.5 63.4 65.3 69.26 70.45 72.48 68.8 68.1 69.4
17/07/2022 18:17:14 60.25 64.36 69.81 63.5 63.4 65.3 68.53 69.89 72.48 68.8 68.1 69.4
17/07/2022 18:17:15 63.24 63.17 69.81 63.5 63.4 65.3 68.87 69.35 72.48 68.8 68.1 69.4
17/07/2022 18:17:16 61.52 63.74 69.81 63.5 63.4 65.3 68.83 69.52 72.48 68.8 68.1 69.4
17/07/2022 18:17:17 61.11 61.74 69.81 63.5 63.4 65.3 68.54 69 72.48 68.8 68.1 69.4
17/07/2022 18:17:18 63.04 62.78 69.81 63.5 63.4 65.3 69.79 69.68 72.48 68.8 68.1 69.4
17/07/2022 18:17:19 64.2 63.9 69.81 63.5 63.4 65.3 69.76 69.94 72.48 68.8 68.1 69.4
17/07/2022 18:17:20 64.03 64.11 69.81 63.5 63.4 65.3 69.73 70.04 72.48 68.8 68.1 69.4
17/07/2022 18:17:21 61.78 63.72 69.81 63.5 63.4 65.3 69.04 69.83 72.48 68.8 68.1 69.4
17/07/2022 18:17:22 67.13 66.4 69.81 63.5 63.4 65.3 69.99 69.85 72.48 68.8 68.1 69.4
17/07/2022 18:17:23 65.28 65.73 69.81 63.5 63.4 65.3 69.09 69.81 72.48 68.8 68.1 69.4
17/07/2022 18:17:24 66.15 66.22 69.81 63.5 63.4 65.3 71.16 70.79 72.48 68.8 68.1 69.4
17/07/2022 18:17:25 68.97 68.53 69.81 63.5 63.4 65.3 72.18 72.02 72.48 68.9 68.1 69.4
17/07/2022 18:17:26 66.52 68.51 69.81 63.6 63.4 65.3 70.36 71.98 72.48 68.9 68.1 69.4
17/07/2022 18:17:27 60.47 67.2 69.81 63.5 63.4 65.3 68.18 70.95 72.48 68.9 68.1 69.4
17/07/2022 18:17:28 65.83 65.56 69.81 63.6 63.4 65.3 70.46 70.2 72.48 68.9 68.1 69.4
17/07/2022 18:17:29 67.7 67.26 69.81 63.6 63.5 65.3 71.16 71.13 72.48 68.9 68.1 69.4
17/07/2022 18:17:30 63.2 66.76 69.81 63.6 63.5 65.3 69.08 70.78 72.48 68.9 68.1 69.4
17/07/2022 18:17:31 64.12 64.85 69.81 63.6 63.5 65.3 69.86 70.17 72.48 68.9 68.1 69.4
17/07/2022 18:17:32 62.32 64.43 69.81 63.6 63.5 65.3 68.2 69.98 72.48 68.9 68.1 69.4
17/07/2022 18:17:33 62.07 63.47 69.81 63.6 63.5 65.3 68.62 69.29 72.48 68.9 68.1 69.4
17/07/2022 18:17:34 61.15 62.64 69.81 63.6 63.5 65.3 68.41 68.68 72.48 68.9 68.1 69.4
17/07/2022 18:17:35 64.95 64.15 69.81 63.6 63.5 65.3 69.21 69.21 72.48 68.9 68.1 69.4
17/07/2022 18:17:36 66.15 65.6 69.81 63.7 63.5 65.3 70.32 70.12 72.48 68.9 68.2 69.4
17/07/2022 18:17:37 66.17 66.16 69.81 63.7 63.5 65.3 70 70.18 72.48 68.9 68.2 69.4
17/07/2022 18:17:38 67.81 67.51 69.81 63.7 63.5 65.3 70.54 70.75 72.48 69 68.2 69.4
17/07/2022 18:17:39 64.94 66.99 69.81 63.7 63.5 65.3 67.87 70.34 72.48 69 68.2 69.4
17/07/2022 18:17:40 65.45 67.1 69.81 63.7 63.5 65.3 65.24 68.93 72.48 69 68.2 69.4
17/07/2022 18:17:41 61.99 65.1 68.53 63.7 63.5 65.3 67.18 67.4 72.02 69 68.2 69.4
17/07/2022 18:17:42 65.15 64.78 68.53 63.8 63.5 65.3 70.27 69.67 72.02 69 68.2 69.4
17/07/2022 18:17:43 62.23 64.68 68.53 63.8 63.5 65.3 69.26 69.86 72.02 69 68.2 69.4
17/07/2022 18:17:44 62.54 63.55 68.53 63.8 63.5 65.3 69.62 70.12 72.02 69 68.2 69.4
17/07/2022 18:17:45 59.83 62.65 68.53 63.8 63.5 65.3 71.1 70.51 72.02 69 68.2 69.4
17/07/2022 18:17:46 62.81 62.72 68.53 63.8 63.5 65.3 70.08 70.68 72.02 69 68.2 69.4
17/07/2022 18:17:47 62.4 62.7 68.53 63.8 63.5 65.3 70.54 70.69 72.02 69 68.2 69.4
17/07/2022 18:17:48 62.16 62.52 68.53 63.8 63.5 65.3 70.1 70.64 72.02 69 68.2 69.4
17/07/2022 18:17:49 63.95 63.88 68.53 63.8 63.5 65.3 69.85 70.62 72.02 69 68.2 69.4
17/07/2022 18:17:50 61.29 63.26 68.53 63.8 63.5 65.3 69.13 70.17 72.02 69 68.2 69.4
17/07/2022 18:17:51 62.65 62.78 68.53 63.8 63.5 65.3 69.92 70.27 72.02 68.8 68.2 69.4
17/07/2022 18:17:52 61.53 62.56 68.53 63.8 63.5 65.3 69.51 70.19 72.02 68.9 68.2 69.4
17/07/2022 18:17:53 63.57 63.16 68.53 63.8 63.5 65.3 70.97 70.9 72.02 68.8 68.2 69.4
17/07/2022 18:17:54 61.59 62.87 68.53 63.8 63.5 65.3 69.87 70.81 72.02 68.8 68.2 69.4
17/07/2022 18:17:55 63.8 63.6 68.51 63.8 63.5 65.3 70.72 70.85 71.98 68.8 68.2 69.4
17/07/2022 18:17:56 63.93 64.49 67.51 63.8 63.5 65.3 70.05 70.95 71.13 68.8 68.2 69.4
17/07/2022 18:17:57 60.43 63.46 67.51 63.8 63.5 65.3 70.28 70.72 71.13 68.8 68.2 69.4
17/07/2022 18:17:58 61.96 62.06 67.51 63.8 63.5 65.3 69.34 70.23 71.13 68.8 68.2 69.4
17/07/2022 18:17:59 64.6 64.01 67.51 63.8 63.5 65.3 70.23 70.23 70.95 68.9 68.2 69.4
17/07/2022 18:18:00 67.26 66.96 67.51 63.8 63.4 65.3 72 71.5 71.5 68.9 68.2 69.4
17/07/2022 18:18:01 66.53 67.02 67.51 63.8 63.4 65.3 71.03 71.45 71.5 68.9 68.2 69.4
17/07/2022 18:18:02 65.58 67.2 67.51 63.8 63.4 65.3 70.17 71.45 71.5 68.9 68.2 69.4
17/07/2022 18:18:03 63.72 66.26 67.51 63.9 63.4 65.3 70.64 71.17 71.5 68.9 68.2 69.4
17/07/2022 18:18:04 65.63 65.94 67.51 63.9 63.4 65.3 70.13 71.07 71.5 68.9 68.2 69.4
17/07/2022 18:18:05 63.84 65.16 67.51 63.9 63.4 65.3 69.92 70.52 71.5 68.9 68.2 69.5
17/07/2022 18:18:06 65.16 65.36 67.51 63.9 63.4 65.3 69.96 70.35 71.5 68.9 68.2 69.4
17/07/2022 18:18:07 63.02 65.26 67.51 63.9 63.4 65.2 70.02 70.64 71.5 69 68.2 69.4
17/07/2022 18:18:08 62.99 64.04 67.2 63.9 63.4 65.2 69.92 70.46 71.5 69 68.2 69.4
17/07/2022 18:18:09 61.96 63.69 67.2 63.9 63.4 65.2 69.85 70.33 71.5 69 68.2 69.4
17/07/2022 18:18:10 64.72 64.26 67.2 63.9 63.4 65.2 71.14 70.7 71.5 69 68.2 69.5
17/07/2022 18:18:11 60.58 63.85 67.2 63.9 63.4 65.2 68.17 70.85 71.5 69 68.3 69.5
17/07/2022 18:18:12 63.83 63.71 67.2 63.9 63.4 65.2 69.92 70.05 71.5 69 68.3 69.5
17/07/2022 18:18:13 65.79 65.49 67.2 63.9 63.4 65.2 70.78 70.84 71.5 69 68.3 69.5
17/07/2022 18:18:14 61.31 65.42 67.2 63.9 63.4 65.2 70.13 70.91 71.5 69 68.3 69.5
17/07/2022 18:18:15 59.42 63.27 67.2 63.8 63.4 65.2 69.44 70.52 71.5 69 68.3 69.5
17/07/2022 18:18:16 64.29 63.42 67.2 63.8 63.4 65.2 69.85 70.32 71.5 69 68.3 69.5
17/07/2022 18:18:17 68.97 67.46 67.46 63.8 63.4 65.2 71.54 71.09 71.5 69 68.3 69.5
17/07/2022 18:18:18 64.9 67.5 67.5 63.8 63.4 65.2 70.54 71.43 71.5 69 68.3 69.5
17/07/2022 18:18:19 67.5 67.74 67.74 63.8 63.4 65.2 74.24 73.97 73.97 69 68.3 69.5
17/07/2022 18:18:20 62.48 67.44 67.74 63.8 63.4 65.2 66.55 73.71 73.97 69 68.3 69.5
17/07/2022 18:18:21 63.37 65.04 67.74 63.8 63.4 65.2 64.67 70.54 73.97 69 68.3 69.5
17/07/2022 18:18:22 67.48 66.62 67.74 63.7 63.4 65.2 68.03 68.21 73.97 69 68.3 69.5
17/07/2022 18:18:23 62.98 66.58 67.74 63.7 63.4 65.2 65.48 68.06 73.97 68.9 68.3 69.5
17/07/2022 18:18:24 65.46 65.84 67.74 63.7 63.4 65.2 67.31 67.74 73.97 68.9 68.3 69.5
17/07/2022 18:18:25 64.15 65.33 67.74 63.6 63.4 65.2 65.4 66.79 73.97 68.9 68.3 69.5
17/07/2022 18:18:26 61.29 64.43 67.74 63.6 63.4 65.2 64.01 66.13 73.97 68.9 68.3 69.5
17/07/2022 18:18:27 62.39 63.33 67.74 63.6 63.4 65.2 64.9 65.64 73.97 68.9 68.3 69.5
17/07/2022 18:18:28 63.84 63.91 67.74 63.6 63.4 65.2 64.85 65.42 73.97 68.9 68.3 69.5
17/07/2022 18:18:29 65.25 65.08 67.74 63.6 63.4 65.2 66 65.79 73.97 68.9 68.3 69.5
17/07/2022 18:18:30 61.54 64.62 67.74 63.6 63.4 65.2 64.95 65.57 73.97 68.8 68.3 69.5
17/07/2022 18:18:31 63.54 63.74 67.74 63.5 63.4 65.2 65.08 65.38 73.97 68.8 68.3 69.5
17/07/2022 18:18:32 59.5 63.71 67.74 63.5 63.4 65.2 62.09 65.34 73.97 68.8 68.3 69.5
17/07/2022 18:18:33 61.19 61.84 67.74 63.3 63.4 65.2 63.21 63.76 73.97 68.8 68.3 69.5
17/07/2022 18:18:34 59.33 61.67 67.74 63.3 63.4 65.2 64.11 65.01 73.97 68.7 68.3 69.5
17/07/2022 18:18:35 60.94 61.03 67.74 63.3 63.4 65.2 63.83 63.99 73.97 68.7 68.3 69.5
17/07/2022 18:18:36 63.48 63.39 67.74 63.3 63.4 65.2 71.59 70.96 73.97 68.7 68.3 69.5
17/07/2022 18:18:37 60.27 62.3 67.74 63.3 63.4 65.2 63.14 68.67 73.97 68.7 68.3 69.5
17/07/2022 18:18:38 58.83 60.75 67.74 63.3 63.4 65.2 62.68 66.02 73.97 68.7 68.3 69.5
17/07/2022 18:18:39 58.11 59.64 67.74 63.3 63.4 65.2 61.49 64.24 73.97 68.7 68.3 69.5
17/07/2022 18:18:40 60.06 59.85 67.74 63.3 63.4 65.2 63.74 63.61 73.97 68.7 68.3 69.5
17/07/2022 18:18:41 68.42 67.67 67.74 63.3 63.5 65.2 75.36 74.43 74.43 68.8 68.3 69.5
17/07/2022 18:18:42 60.22 66.5 67.74 63.3 63.5 65.2 63.7 73.28 74.43 68.7 68.3 69.5
17/07/2022 18:18:43 62.1 63.61 67.74 63.3 63.5 65.2 63.54 69.68 74.43 68.7 68.3 69.5
17/07/2022 18:18:44 61.07 62.63 67.74 63.2 63.5 65.2 62.91 66.9 74.43 68.7 68.3 69.5
17/07/2022 18:18:45 61.1 62.29 67.74 63.2 63.5 65.2 64.51 65.19 74.43 68.7 68.3 69.5
17/07/2022 18:18:46 64.45 64.47 67.74 63.2 63.5 65.2 65.1 65.55 74.43 68.7 68.3 69.5
17/07/2022 18:18:47 68.69 67.58 67.74 63.3 63.5 65.2 68.15 67.44 74.43 68.7 68.3 69.5
17/07/2022 18:18:48 74.34 73.02 73.02 63.4 63.5 65.3 72.8 71.48 74.43 68.7 68.3 69.5
17/07/2022 18:18:49 63.7 72.42 73.02 63.4 63.5 65.3 65.56 71.25 74.43 68.7 68.3 69.5
17/07/2022 18:18:50 61.07 68.85 73.02 63.4 63.6 65.3 65.32 68.36 74.43 68.7 68.3 69.5
17/07/2022 18:18:51 67.97 68.19 73.02 63.4 63.6 65.2 66.59 67.25 74.43 68.7 68.3 69.5
17/07/2022 18:18:52 64.32 68.14 73.02 63.4 63.6 65.2 66.34 67.29 74.43 68.7 68.3 69.5
17/07/2022 18:18:53 59.34 66.31 73.02 63.4 63.6 65.2 63.41 66.86 74.43 68.7 68.3 69.5
17/07/2022 18:18:54 68.46 67.26 73.02 63.4 63.6 65.2 67.76 67.06 74.43 68.7 68.3 69.5
17/07/2022 18:18:55 71.77 71.55 73.02 63.5 63.6 65.3 71.56 71.24 74.43 68.7 68.3 69.5
17/07/2022 18:18:56 69.39 71.48 73.02 63.6 63.6 65.3 68.41 71.21 74.43 68.7 68.4 69.5
17/07/2022 18:18:57 63.35 70.39 73.02 63.6 63.6 65.3 65.37 69.65 74.43 68.7 68.3 69.5
17/07/2022 18:18:58 63.86 67.36 73.02 63.6 63.6 65.3 66.05 67.57 74.43 68.7 68.4 69.5
17/07/2022 18:18:59 68.71 68.31 73.02 63.6 63.6 65.3 68.24 68 74.43 68.7 68.4 69.5
17/07/2022 18:19:00 71.31 70.96 73.02 63.7 63.7 65.3 72.91 72.41 74.43 68.7 68.4 69.5
17/07/2022 18:19:01 72.14 72.4 73.02 63.8 63.7 65.3 72.01 72.6 74.43 68.7 68.4 69.5
17/07/2022 18:19:02 72.41 72.88 73.02 63.9 63.7 65.3 72.79 73.22 74.43 68.7 68.4 69.5
17/07/2022 18:19:03 68.41 72.36 73.02 63.9 63.8 65.3 69.49 72.69 74.43 68.7 68.4 69.5
17/07/2022 18:19:04 68.74 70.42 73.02 63.9 63.8 65.3 69 71.04 74.43 68.7 68.4 69.5
17/07/2022 18:19:05 71.72 71.4 73.02 64 63.8 65.3 71.92 71.55 74.43 68.8 68.4 69.5
17/07/2022 18:19:06 73.15 72.78 73.02 64.1 63.8 65.3 73.89 73.2 74.43 68.8 68.4 69.5
17/07/2022 18:19:07 70.08 72.66 73.02 64.2 63.9 65.3 71.79 73.13 74.43 68.8 68.4 69.5
17/07/2022 18:19:08 69.51 71.14 73.02 64.2 63.9 65.3 71.71 72.27 74.43 68.8 68.4 69.5
17/07/2022 18:19:09 65.89 70.28 73.02 64.2 63.9 65.3 68.94 72.25 74.43 68.8 68.4 69.5
17/07/2022 18:19:10 63.37 67.83 73.02 64.2 63.9 65.3 68.69 70.14 74.43 68.8 68.4 69.5
17/07/2022 18:19:11 67.69 67.36 73.02 64.2 63.9 65.3 69.78 70.15 73.28 68.8 68.4 69.5
17/07/2022 18:19:12 62.46 66.91 73.02 64.2 63.9 65.3 66.79 69.58 73.22 68.8 68.4 69.5
17/07/2022 18:19:13 62.95 64.7 73.02 64.2 63.9 65.3 67.15 68.08 73.22 68.8 68.4 69.5
17/07/2022 18:19:14 63.57 64.57 73.02 64.2 63.9 65.3 65.7 67.51 73.22 68.8 68.4 69.5
17/07/2022 18:19:15 70 68.43 73.02 64.3 63.9 65.3 71.15 69.87 73.22 68.8 68.4 69.5
17/07/2022 18:19:16 68.32 68.89 73.02 64.3 63.9 65.3 69.4 69.99 73.22 68.8 68.4 69.5
17/07/2022 18:19:17 64.48 68.35 73.02 64.3 63.9 65.3 65.24 69.46 73.22 68.8 68.4 69.5
17/07/2022 18:19:18 72.34 71.07 72.88 64.4 63.9 65.3 72.76 71.48 73.22 68.8 68.5 69.5
17/07/2022 18:19:19 69.84 71.28 72.88 64.4 64 65.3 70.83 71.9 73.22 68.8 68.5 69.5
17/07/2022 18:19:20 67.7 70.37 72.88 64.4 64 65.3 68.63 71.07 73.22 68.8 68.5 69.5
17/07/2022 18:19:21 64.05 68.67 72.88 64.5 64 65.3 66.08 69.53 73.22 68.8 68.5 69.5
17/07/2022 18:19:22 62.29 66.43 72.88 64.5 64 65.3 66.81 68.05 73.22 68.8 68.5 69.5
17/07/2022 18:19:23 60.86 64.2 72.88 64.4 64 65.3 67.74 68.53 73.22 68.8 68.5 69.5
17/07/2022 18:19:24 59.04 62.2 72.88 64.4 64 65.3 65.39 67.46 73.22 68.8 68.5 69.5
17/07/2022 18:19:25 62.39 62.39 72.88 64.4 64 65.3 65.58 66.53 73.22 68.8 68.5 69.5
17/07/2022 18:19:26 66.2 65.23 72.88 64.5 64 65.3 68.38 67.75 73.22 68.8 68.5 69.5
17/07/2022 18:19:27 63.55 65.21 72.88 64.5 64 65.3 67.19 67.86 73.22 68.8 68.5 69.5
17/07/2022 18:19:28 64.97 64.96 72.88 64.5 64 65.3 69.38 68.96 73.22 68.8 68.5 69.5
17/07/2022 18:19:29 67.33 66.99 72.88 64.5 64 65.3 70.14 69.83 73.22 68.8 68.5 69.5
17/07/2022 18:19:30 65.74 66.68 72.88 64.5 64 65.3 69.26 69.78 73.22 68.8 68.5 69.5
17/07/2022 18:19:31 64.27 66.14 72.88 64.5 64 65.3 68.32 69.54 73.22 68.8 68.5 69.5
17/07/2022 18:19:32 64.09 65.23 72.78 64.5 64 65.3 68.16 69.13 73.2 68.8 68.5 69.5
17/07/2022 18:19:33 64.22 65.01 72.78 64.5 64 65.3 67.68 68.47 73.2 68.8 68.5 69.5
17/07/2022 18:19:34 62.95 63.82 72.78 64.5 64 65.3 67.29 67.8 73.2 68.8 68.5 69.5
17/07/2022 18:19:35 68.4 67.16 72.78 64.5 64 65.3 70.3 69.51 73.2 68.8 68.5 69.5
17/07/2022 18:19:36 63.56 66.58 72.66 64.5 64 65.3 67.2 69.21 73.13 68.8 68.5 69.5
17/07/2022 18:19:37 67.62 67.21 71.28 64.5 64 65.3 71.74 70.65 72.27 68.8 68.5 69.5
17/07/2022 18:19:38 64.73 66.42 71.28 64.5 64 65.3 69.36 70.59 72.25 68.8 68.5 69.5
17/07/2022 18:19:39 64.03 65.41 71.28 64.6 64 65.3 68.63 69.92 71.9 68.9 68.5 69.5
17/07/2022 18:19:40 63.29 65.1 71.28 64.6 63.9 65.3 67.51 69.33 71.9 68.9 68.5 69.5
17/07/2022 18:19:41 65.01 64.9 71.28 64.6 63.9 65.3 68.79 68.7 71.9 68.8 68.5 69.5
17/07/2022 18:19:42 64.57 64.88 71.28 64.6 63.9 65.3 67.98 68.67 71.9 68.8 68.5 69.5
17/07/2022 18:19:43 63.6 64.91 71.28 64.6 63.9 65.3 68.9 68.97 71.9 68.8 68.5 69.5
17/07/2022 18:19:44 64.9 64.76 71.28 64.6 63.9 65.3 70.13 69.97 71.9 68.8 68.5 69.5
17/07/2022 18:19:45 63.39 64.83 71.28 64.6 63.9 65.3 68.61 69.49 71.9 68.8 68.5 69.5
17/07/2022 18:19:46 65.81 65.36 71.28 64.6 63.9 65.3 69.34 69.55 71.9 68.9 68.5 69.5
17/07/2022 18:19:47 68.43 67.97 71.28 64.6 63.9 65.3 69.8 69.81 71.9 68.9 68.5 69.5
17/07/2022 18:19:48 66.79 67.35 71.28 64.6 63.9 65.3 69.2 69.59 71.9 68.9 68.5 69.5
17/07/2022 18:19:49 63.2 67.25 70.37 64.6 63.9 65.3 66.47 69.36 71.07 68.9 68.5 69.5
17/07/2022 18:19:50 62.29 65.44 68.67 64.6 64 65.3 65.15 68.07 70.65 68.8 68.5 69.5
17/07/2022 18:19:51 65.14 64.95 67.97 64.6 64 65.3 67.6 67.52 70.65 68.8 68.5 69.5
17/07/2022 18:19:52 67.46 66.69 67.97 64.6 64 65.3 68.79 68.31 70.65 68.8 68.5 69.5
17/07/2022 18:19:53 65.43 66.73 67.97 64.6 64 65.3 67.65 68.49 70.65 68.8 68.5 69.5
17/07/2022 18:19:54 69.32 68.75 68.75 64.7 64 65.3 71.43 70.94 70.94 68.9 68.5 69.5
17/07/2022 18:19:55 68.41 70.21 70.21 64.7 64 65.3 69.31 71.7 71.7 68.9 68.5 69.5
17/07/2022 18:19:56 62.3 67.88 70.21 64.7 64 65.3 67.33 69.56 71.7 68.9 68.5 69.5
17/07/2022 18:19:57 70.79 70.17 70.21 64.7 64 65.3 72.97 72.45 72.45 68.9 68.5 69.5
17/07/2022 18:19:58 71.96 71.87 71.87 64.8 64 65.3 72.34 72.52 72.52 68.9 68.5 69.5
17/07/2022 18:19:59 70.24 72.02 72.02 64.9 64 65.3 71.64 72.59 72.59 68.9 68.5 69.5
17/07/2022 18:20:00 68.33 71.37 72.02 64.9 64 65.3 71.14 72.89 72.89 68.9 68.5 69.5
17/07/2022 18:20:01 66.91 69.46 72.02 64.9 64 65.3 69.42 71.38 72.89 68.9 68.5 69.5
17/07/2022 18:20:02 66.45 67.8 72.02 64.9 64 65.3 69.06 70.13 72.89 68.9 68.5 69.5
17/07/2022 18:20:03 65.18 67.01 72.02 64.9 64 65.3 69.87 70.11 72.89 68.9 68.5 69.5
17/07/2022 18:20:04 68.27 67.9 72.02 64.9 64.1 65.3 74.22 73.65 73.65 69 68.5 69.5
17/07/2022 18:20:05 68.32 68.28 72.02 65 64.1 65.3 70.13 73.43 73.65 69 68.5 69.5
17/07/2022 18:20:06 66.88 68.05 72.02 65 64.1 65.3 69.31 71.63 73.65 69 68.5 69.5
17/07/2022 18:20:07 65.44 67.22 72.02 65 64.1 65.3 68.2 70.23 73.65 69 68.6 69.5
17/07/2022 18:20:08 67.63 67.44 72.02 65 64.1 65.3 69.16 69.4 73.65 69 68.6 69.5
17/07/2022 18:20:09 64.86 66.92 72.02 65 64.1 65.3 68.58 69.05 73.65 69 68.6 69.5
17/07/2022 18:20:10 63.95 66.08 72.02 65 64.1 65.4 67.23 68.94 73.65 69 68.6 69.5
17/07/2022 18:20:11 62.87 64.43 72.02 65 64.1 65.4 66.58 67.75 73.65 69 68.6 69.5
17/07/2022 18:20:12 63.21 63.98 72.02 65 64.1 65.4 68.04 68.08 73.65 69 68.6 69.5
17/07/2022 18:20:13 64.13 64.38 72.02 65 64.1 65.4 67.48 67.94 73.65 69 68.6 69.5
17/07/2022 18:20:14 61.69 63.76 72.02 65 64 65.4 65.71 67.47 73.65 68.9 68.5 69.5
17/07/2022 18:20:15 61.76 62.74 72.02 65 64 65.4 64.63 66.59 73.65 68.9 68.5 69.5
17/07/2022 18:20:16 66.84 66.3 72.02 65 64 65.4 67.99 67.71 73.65 68.9 68.5 69.5
17/07/2022 18:20:17 64.32 66.3 72.02 65 64 65.4 67.47 68.03 73.65 68.9 68.5 69.5
17/07/2022 18:20:18 65.31 65.57 72.02 65 64 65.4 68.15 68.05 73.65 68.9 68.5 69.5
17/07/2022 18:20:19 65.32 65.89 72.02 65 64.1 65.4 67.89 68.45 73.65 68.9 68.6 69.5
17/07/2022 18:20:20 66.63 66.44 72.02 65 64.1 65.4 73.73 73 73.65 69 68.6 69.5
17/07/2022 18:20:21 63.9 66.45 72.02 65 64.1 65.4 66.56 72.59 73.65 69 68.6 69.5
17/07/2022 18:20:22 67.84 67.23 72.02 65 64.1 65.4 69.75 69.95 73.65 69 68.6 69.5
17/07/2022 18:20:23 67.86 68.03 72.02 65 64.1 65.4 72.8 72.53 73.65 69 68.6 69.5
17/07/2022 18:20:24 66.22 67.48 72.02 65.1 64.1 65.4 69.98 72.74 73.65 69 68.6 69.5
17/07/2022 18:20:25 67.23 67.56 72.02 65.1 64.1 65.4 69.21 71 73.65 69 68.6 69.5
17/07/2022 18:20:26 65.97 67.05 72.02 65.1 64.1 65.4 67.94 69.99 73.65 69 68.6 69.5
17/07/2022 18:20:27 66.17 66.78 72.02 65.1 64.1 65.4 68.34 68.96 73.65 69 68.6 69.5
17/07/2022 18:20:28 67.98 68.43 72.02 65.1 64.1 65.4 74.35 73.93 73.93 69 68.6 69.5
17/07/2022 18:20:29 63.62 66.94 71.37 65.1 64.1 65.4 66.58 72.34 73.93 69 68.6 69.5
17/07/2022 18:20:30 65.37 65.73 69.46 65.1 64.1 65.4 67.22 69.7 73.93 69 68.6 69.5
17/07/2022 18:20:31 63.55 65.45 68.43 65.1 64.1 65.4 66.21 68.3 73.93 69 68.6 69.5
17/07/2022 18:20:32 60.55 63.87 68.43 65.1 64.1 65.4 64.27 66.86 73.93 69 68.6 69.5
17/07/2022 18:20:33 62.78 63 68.43 65.1 64.1 65.4 65.46 65.79 73.93 69 68.6 69.5
17/07/2022 18:20:34 64.04 64.16 68.43 65.1 64.1 65.4 66.58 66.82 73.93 69 68.6 69.5
17/07/2022 18:20:35 62.15 64.38 68.43 65.1 64.1 65.4 65.17 66.69 73.93 69 68.6 69.5
17/07/2022 18:20:36 62.69 63.05 68.43 65.1 64.1 65.4 66.14 66.5 73.93 69 68.6 69.5
17/07/2022 18:20:37 63.99 64.41 68.43 65.1 64.1 65.4 65.37 66.29 73.93 69 68.6 69.5
17/07/2022 18:20:38 63.91 64.1 68.43 65.1 64.1 65.4 67.42 67.08 73.93 69 68.6 69.5
17/07/2022 18:20:39 63.93 64.27 68.43 65.1 64.1 65.4 65.86 66.66 73.93 69 68.6 69.5
17/07/2022 18:20:40 62.88 63.89 68.43 65.1 64.1 65.4 67.09 67.45 73.93 69 68.6 69.5
17/07/2022 18:20:41 62.82 63.78 68.43 65.1 64.1 65.4 67.69 68.03 73.93 69 68.6 69.5
17/07/2022 18:20:42 66.39 66.1 68.43 65.1 64.1 65.4 69.5 69.45 73.93 69 68.6 69.5
17/07/2022 18:20:43 68.45 67.58 68.43 65.2 64.1 65.4 69.96 69.59 73.93 69 68.6 69.5
17/07/2022 18:20:44 63.72 67.5 68.43 65.2 64.1 65.4 67.51 69.56 73.93 69 68.6 69.5
17/07/2022 18:20:45 63.63 65.32 68.43 65.2 64.1 65.4 66.89 68.31 73.93 69 68.6 69.5
17/07/2022 18:20:46 63.03 64.49 68.43 65.2 64.1 65.4 66.1 67.59 73.93 69 68.6 69.5
17/07/2022 18:20:47 64.79 65.1 68.43 65.2 64.2 65.4 67.35 67.66 73.93 69 68.6 69.5
17/07/2022 18:20:48 67.24 66.66 68.43 65.2 64.2 65.4 69.33 68.93 73.93 69 68.6 69.5
17/07/2022 18:20:49 68.88 68.88 68.88 65.2 64.2 65.4 70.1 70.14 73.93 69.1 68.6 69.5
17/07/2022 18:20:50 68.79 69.78 69.78 65.3 64.2 65.4 69.9 70.76 73.93 69.1 68.6 69.5
17/07/2022 18:20:51 64.18 68.48 69.78 65.2 64.2 65.4 67.51 69.85 73.93 69.1 68.6 69.5
17/07/2022 18:20:52 65.11 66.32 69.78 65.3 64.2 65.4 66.94 68.38 73.93 69.1 68.6 69.5
17/07/2022 18:20:53 65.08 65.69 69.78 65.3 64.2 65.4 67.65 67.88 73.93 69.1 68.6 69.5
17/07/2022 18:20:54 69.29 68.68 69.78 65.3 64.2 65.4 70.36 69.9 73.93 69.1 68.6 69.5
17/07/2022 18:20:55 66.72 67.9 69.78 65.3 64.2 65.4 68.71 69.3 73.93 69.1 68.6 69.5
17/07/2022 18:20:56 72.09 70.88 70.88 65.4 64.2 65.4 72.6 71.54 73.93 69.1 68.7 69.5
17/07/2022 18:20:57 66.68 70.83 70.88 65.4 64.2 65.4 69.22 71.49 73.93 69.1 68.7 69.5
17/07/2022 18:20:58 67.84 68.75 70.88 65.4 64.3 65.4 68.23 70.2 72.34 69.1 68.7 69.5
17/07/2022 18:20:59 68.91 69.06 70.88 65.4 64.3 65.4 70.47 70.25 71.54 69.2 68.7 69.5
17/07/2022 18:21:00 69.91 70.21 70.88 65.5 64.3 65.4 71.87 71.81 71.81 69.2 68.7 69.5
17/07/2022 18:21:01 67.46 69.06 70.88 65.5 64.3 65.4 69 70.92 71.81 69.2 68.7 69.5
17/07/2022 18:21:02 67.85 68.29 70.88 65.5 64.3 65.4 71.18 71.01 71.81 69.2 68.7 69.5
17/07/2022 18:21:03 67.83 68.3 70.88 65.6 64.3 65.4 70.77 71.05 71.81 69.2 68.7 69.5
17/07/2022 18:21:04 70.34 69.82 70.88 65.6 64.3 65.4 71.34 71.54 71.81 69.3 68.7 69.5
17/07/2022 18:21:05 68.8 69.67 70.88 65.6 64.3 65.4 70.42 71.09 71.81 69.3 68.7 69.5
17/07/2022 18:21:06 68.47 69.21 70.88 65.6 64.3 65.4 71.07 71.18 71.81 69.3 68.7 69.5
17/07/2022 18:21:07 64.8 68.89 70.88 65.7 64.3 65.4 67.11 71.08 71.81 69.3 68.7 69.5
17/07/2022 18:21:08 67.64 67.62 70.88 65.7 64.3 65.4 69.01 69.25 71.81 69.3 68.7 69.5
17/07/2022 18:21:09 67.56 68.68 70.88 65.7 64.3 65.4 68.79 69.95 71.81 69.3 68.7 69.5
17/07/2022 18:21:10 68.75 68.54 70.88 65.7 64.4 65.4 70.28 70 71.81 69.3 68.7 69.5
17/07/2022 18:21:11 67.21 69.02 70.88 65.7 64.4 65.4 70.47 71.16 71.81 69.3 68.7 69.5
17/07/2022 18:21:12 67.14 68.02 70.88 65.7 64.4 65.4 69.01 70.17 71.81 69.3 68.7 69.5
17/07/2022 18:21:13 67.83 67.59 70.88 65.7 64.4 65.4 69.53 69.46 71.81 69.3 68.7 69.5
17/07/2022 18:21:14 69.32 69.34 70.88 65.8 64.4 65.4 75.06 74.74 74.74 69.3 68.7 69.5
17/07/2022 18:21:15 65.73 69.29 70.88 65.8 64.4 65.4 69.2 74.66 74.74 69.3 68.7 69.5
17/07/2022 18:21:16 69.37 68.83 70.88 65.8 64.4 65.4 70.79 71.99 74.74 69.4 68.7 69.5
17/07/2022 18:21:17 68.79 69.2 70.88 65.8 64.4 65.4 70.77 71.81 74.74 69.4 68.7 69.5
17/07/2022 18:21:18 70.71 70.71 70.88 65.9 64.4 65.4 79.12 78.4 78.4 69.5 68.8 69.5
17/07/2022 18:21:19 67.1 69.84 70.88 65.9 64.4 65.4 68.33 77.55 78.4 69.5 68.8 69.5
17/07/2022 18:21:20 66.9 69.66 70.88 65.9 64.4 65.4 67.66 74.09 78.4 69.5 68.8 69.5
17/07/2022 18:21:21 66 66.96 70.88 65.9 64.4 65.4 67.48 71.02 78.4 69.5 68.8 69.5
17/07/2022 18:21:22 68.46 68.25 70.88 65.9 64.4 65.4 69.51 69.76 78.4 69.5 68.8 69.5
17/07/2022 18:21:23 72.64 71.57 71.57 66 64.5 65.4 72.47 71.77 78.4 69.5 68.8 69.5
17/07/2022 18:21:24 67.37 71.07 71.57 66 64.5 65.4 68.61 71.39 78.4 69.5 68.8 69.5
17/07/2022 18:21:25 60.22 69.09 71.57 66 64.5 65.4 62.97 69.77 78.4 69.5 68.8 69.5
17/07/2022 18:21:26 66.56 66.66 71.57 66 64.5 65.4 67.01 67.25 78.4 69.5 68.8 69.5
17/07/2022 18:21:27 64.15 66.86 71.57 66 64.5 65.4 68.5 68.33 78.4 69.5 68.8 69.5
17/07/2022 18:21:28 70.19 69.7 71.57 66 64.5 65.4 72.64 71.94 78.4 69.5 68.8 69.5
17/07/2022 18:21:29 62.26 69.26 71.57 66 64.5 65.4 70.67 71.59 78.4 69.5 68.8 69.5
17/07/2022 18:21:30 60.67 66.21 71.57 66 64.5 65.4 67.47 71.09 78.4 69.5 68.8 69.5
17/07/2022 18:21:31 62.92 63.64 71.57 66 64.5 65.4 71.13 70.5 78.4 69.5 68.8 69.5
17/07/2022 18:21:32 62.18 63.1 71.57 66 64.5 65.4 69.69 70.63 78.4 69.5 68.8 69.5
17/07/2022 18:21:33 66.68 65.87 71.57 66.1 64.5 65.4 70.45 70.61 78.4 69.5 68.8 69.5
17/07/2022 18:21:34 67.31 67.24 71.57 66.1 64.5 65.4 73.53 72.97 78.4 69.6 68.8 69.5
17/07/2022 18:21:35 65 66.91 71.57 66.1 64.5 65.4 72.32 73.12 78.4 69.6 68.8 69.5
17/07/2022 18:21:36 63.11 65.85 71.57 66.1 64.5 65.4 70.08 72.43 78.4 69.6 68.8 69.5
17/07/2022 18:21:37 63.65 64.74 71.57 66.1 64.5 65.4 70.35 71 78.4 69.6 68.8 69.5
17/07/2022 18:21:38 60.55 63.86 71.57 66.1 64.5 65.4 68.56 70.88 78.4 69.6 68.9 69.5
17/07/2022 18:21:39 60.68 62.17 71.57 66.1 64.5 65.4 68.46 69.7 78.4 69.6 68.9 69.5
17/07/2022 18:21:40 64.87 64.84 71.57 66.1 64.5 65.4 66.81 68.93 78.4 69.6 68.9 69.5
17/07/2022 18:21:41 62.83 64.22 71.57 66.1 64.5 65.4 69.62 69.38 78.4 69.6 68.9 69.5
17/07/2022 18:21:42 70.64 69.82 71.57 66.1 64.5 65.4 73.93 72.93 78.4 69.6 68.9 69.5
17/07/2022 18:21:43 64.79 68.12 71.57 66.1 64.5 65.4 68.94 72.19 78.4 69.6 68.9 69.5
17/07/2022 18:21:44 66.56 66.96 71.57 66.1 64.5 65.4 73.29 72.61 78.4 69.6 68.9 69.5
17/07/2022 18:21:45 67.65 67.84 71.57 66.1 64.5 65.4 71.77 72.63 78.4 69.6 68.9 69.5
17/07/2022 18:21:46 68.18 68.13 71.57 66.2 64.6 65.4 70.08 72.06 78.4 69.6 68.9 69.5
17/07/2022 18:21:47 67.85 68.53 71.57 66.2 64.6 65.4 72.85 72.5 78.4 69.7 68.9 69.5
17/07/2022 18:21:48 67.44 68.07 71.57 66.2 64.6 65.4 74.05 73.69 77.55 69.7 68.9 69.5
17/07/2022 18:21:49 71.75 70.81 71.57 66.2 64.6 65.4 74.04 74.49 74.49 69.7 68.9 69.5
17/07/2022 18:21:50 63.67 70.22 71.57 66.2 64.6 65.4 72.44 73.48 74.49 69.7 68.9 69.5
17/07/2022 18:21:51 63.54 67.29 71.57 66.2 64.6 65.4 70.54 73.18 74.49 69.7 69 69.5
17/07/2022 18:21:52 61.87 65.43 71.57 66.3 64.6 65.4 69.36 71.68 74.49 69.7 69 69.5
17/07/2022 18:21:53 63.6 63.88 71.07 66.3 64.6 65.4 67.88 70.4 74.49 69.7 69 69.5
17/07/2022 18:21:54 64.75 65.09 70.81 66.3 64.6 65.4 72.36 71.53 74.49 69.7 69 69.5
17/07/2022 18:21:55 60.66 64.03 70.81 66.3 64.6 65.4 70.61 71.49 74.49 69.7 69 69.5
17/07/2022 18:21:56 61.97 62.49 70.81 66.3 64.6 65.4 69.97 71.11 74.49 69.7 69 69.5
17/07/2022 18:21:57 61.02 62.21 70.81 66.3 64.6 65.4 68.24 70.38 74.49 69.7 69 69.5
17/07/2022 18:21:58 63.73 63.32 70.81 66.3 64.6 65.4 72.18 71.7 74.49 69.7 69 69.5
17/07/2022 18:21:59 63.96 63.61 70.81 66.3 64.6 65.4 71.36 72.04 74.49 69.7 69 69.5
17/07/2022 18:22:00 64.16 64.04 70.81 66.3 64.6 65.4 68.5 71.18 74.49 69.7 69 69.5
17/07/2022 18:22:01 66.24 65.62 70.81 66.3 64.6 65.4 70.79 70.51 74.49 69.7 69 69.5
17/07/2022 18:22:02 65.17 65.86 70.81 66.3 64.6 65.4 72.13 71.78 74.49 69.8 69 69.5
17/07/2022 18:22:03 63.61 65.18 70.81 66.3 64.6 65.4 69.29 71.47 74.49 69.8 69 69.5
17/07/2022 18:22:04 64.09 64.4 70.81 66.3 64.6 65.4 70.6 70.66 74.49 69.8 69 69.5
17/07/2022 18:22:05 65.78 65.58 70.81 66.3 64.6 65.4 71.29 71.24 74.49 69.8 69 69.5
17/07/2022 18:22:06 66.67 66.81 70.81 66.3 64.7 65.4 70.55 71.2 74.49 69.8 69 69.5
17/07/2022 18:22:07 66.14 67 70.81 66.3 64.7 65.4 70.25 70.74 74.49 69.8 69 69.5
17/07/2022 18:22:08 64.81 65.93 70.81 66.3 64.7 65.4 71.77 71.37 74.49 69.8 69 69.5
17/07/2022 18:22:09 68.28 67.36 70.81 66.3 64.7 65.4 71.86 71.91 74.49 69.8 69.1 69.5
17/07/2022 18:22:10 62.81 67.21 70.81 66.3 64.7 65.4 68.44 71.71 74.49 69.8 69.1 69.5
17/07/2022 18:22:11 63.97 64.87 70.81 66.3 64.7 65.4 70.8 70.57 74.49 69.8 69.1 69.5
17/07/2022 18:22:12 63.35 64.45 70.81 66.3 64.7 65.4 72.78 72.17 74.49 69.8 69.1 69.5
17/07/2022 18:22:13 65.73 65.1 70.81 66.3 64.7 65.4 71.03 72.29 74.49 69.8 69.1 69.5
17/07/2022 18:22:14 64.82 65.37 70.81 66.3 64.7 65.4 69.32 71.51 74.49 69.8 69.1 69.5
17/07/2022 18:22:15 66.22 66.12 70.81 66.3 64.7 65.4 72.43 72.01 74.49 69.8 69.1 69.5
17/07/2022 18:22:16 63.91 65.47 70.81 66.3 64.7 65.4 69.57 71.85 74.49 69.8 69.1 69.5
17/07/2022 18:22:17 63.48 64.59 70.81 66.3 64.7 65.4 70.04 70.47 74.49 69.8 69.1 69.5
17/07/2022 18:22:18 62.91 64.02 70.81 66.3 64.7 65.4 69.06 70.47 74.49 69.8 69.1 69.5
17/07/2022 18:22:19 63.89 64.31 70.22 66.3 64.7 65.4 69.97 70.06 73.48 69.8 69.1 69.5
17/07/2022 18:22:20 61.59 63.5 67.36 66.3 64.7 65.4 65.83 69.78 73.18 69.8 69.1 69.5
17/07/2022 18:22:21 62.56 62.58 67.36 66.3 64.7 65.4 72.09 71.28 72.29 69.8 69.1 69.5
17/07/2022 18:22:22 65.78 65.56 67.36 66.3 64.7 65.4 69.89 70.71 72.29 69.8 69.1 69.5
17/07/2022 18:22:23 64.31 65.87 67.36 66.3 64.7 65.4 70.97 71.05 72.29 69.8 69.1 69.5
17/07/2022 18:22:24 62.08 64.7 67.36 66.3 64.7 65.4 72.17 72.38 72.38 69.8 69.1 69.5
17/07/2022 18:22:25 66.97 66.3 67.36 66.3 64.7 65.4 74.17 73.62 73.62 69.8 69.1 69.5
17/07/2022 18:22:26 65.88 66.33 67.36 66.3 64.7 65.5 75.05 75.04 75.04 69.9 69.2 69.6
17/07/2022 18:22:27 65.68 65.9 67.36 66.3 64.7 65.5 73.57 75.29 75.29 69.9 69.2 69.6
17/07/2022 18:22:28 64.93 65.82 67.36 66.3 64.7 65.5 71.29 73.98 75.29 69.9 69.2 69.6
17/07/2022 18:22:29 62.8 65.22 67.36 66.3 64.7 65.5 70.55 72.48 75.29 69.9 69.2 69.6
17/07/2022 18:22:30 61.6 63.92 67.36 66.3 64.7 65.5 70.32 71.52 75.29 69.9 69.2 69.6
17/07/2022 18:22:31 61.4 62.58 67.36 66.3 64.7 65.5 71.9 71.95 75.29 69.9 69.2 69.6
17/07/2022 18:22:32 66.49 65.69 67.36 66.3 64.8 65.5 74.32 73.75 75.29 69.9 69.2 69.6
17/07/2022 18:22:33 63.37 65.27 67.36 66.3 64.8 65.5 72.11 73.17 75.29 70 69.2 69.6
17/07/2022 18:22:34 65.38 65.51 67.36 66.3 64.8 65.5 72.05 72.71 75.29 70 69.2 69.6
17/07/2022 18:22:35 62.18 64.65 67.36 66.3 64.8 65.5 71.54 72.1 75.29 70 69.2 69.6
17/07/2022 18:22:36 64.64 64.33 67.36 66.3 64.8 65.5 70.7 71.69 75.29 70 69.2 69.6
17/07/2022 18:22:37 62.71 64.25 67.36 66.3 64.8 65.5 68.78 71.07 75.29 70 69.2 69.6
17/07/2022 18:22:38 62.59 63.37 67.36 66.2 64.8 65.5 72.19 71.55 75.29 70 69.2 69.6
17/07/2022 18:22:39 62.92 62.96 67.21 66.2 64.8 65.5 72.96 72.75 75.29 70 69.2 69.6
17/07/2022 18:22:40 61.09 62.93 66.33 66.2 64.8 65.5 71.68 72.45 75.29 70 69.3 69.6
17/07/2022 18:22:41 62.59 62.49 66.33 66.2 64.8 65.5 71.72 72.06 75.29 70 69.3 69.6
17/07/2022 18:22:42 62.13 62.5 66.33 66.2 64.8 65.5 70.74 71.68 75.29 70 69.3 69.6
17/07/2022 18:22:43 64.73 64.7 66.33 66.2 64.8 65.5 70.7 71.23 75.29 70 69.3 69.6
17/07/2022 18:22:44 62.55 64.8 66.33 66.2 64.8 65.5 71.43 71.66 75.29 70 69.3 69.6
17/07/2022 18:22:45 63.34 63.71 66.33 66.2 64.8 65.5 72.2 72.12 75.29 70.1 69.3 69.6
17/07/2022 18:22:46 63.18 63.79 66.33 66.2 64.8 65.5 73.2 73.04 75.29 70.1 69.3 69.6
17/07/2022 18:22:47 61.18 63.21 66.33 66.2 64.8 65.5 71.15 72.82 75.29 70.1 69.3 69.6
17/07/2022 18:22:48 63.65 63.2 66.33 66.2 64.8 65.5 70.33 71.94 75.29 70.1 69.3 69.6
17/07/2022 18:22:49 63.23 63.31 66.33 66.2 64.8 65.5 71.12 71.39 75.29 70.1 69.3 69.6
17/07/2022 18:22:50 61.75 63.32 66.33 66.2 64.8 65.5 68.46 71.01 75.29 70.1 69.3 69.6
17/07/2022 18:22:51 63.71 63.46 66.33 66.2 64.8 65.5 71.93 71.58 75.29 70.1 69.3 69.6
17/07/2022 18:22:52 69.43 68.21 68.21 66.3 64.8 65.5 74.23 73.62 75.29 70.1 69.3 69.6
17/07/2022 18:22:53 64.69 68.37 68.37 66.3 64.8 65.5 73.78 74.2 75.29 70.1 69.3 69.6
17/07/2022 18:22:54 62.5 66.07 68.37 66.3 64.8 65.5 70.98 73.56 75.29 70.1 69.3 69.6
17/07/2022 18:22:55 64.65 64.83 68.37 66.3 64.8 65.5 73.73 73.46 75.29 70.1 69.3 69.6
17/07/2022 18:22:56 61.73 64.44 68.37 66.3 64.8 65.5 69.87 73.27 75.29 70.1 69.3 69.6
17/07/2022 18:22:57 63.44 63.33 68.37 66.3 64.8 65.5 71.49 71.72 74.2 70.1 69.3 69.6
17/07/2022 18:22:58 63.86 64.01 68.37 66.3 64.8 65.5 72.07 71.97 74.2 70.2 69.3 69.6
17/07/2022 18:22:59 62.64 63.92 68.37 66.3 64.8 65.5 71.91 72.24 74.2 70.2 69.3 69.6
17/07/2022 18:23:00 63.55 63.8 68.37 66.3 64.8 65.5 71.73 72.11 74.2 70.2 69.3 69.6
17/07/2022 18:23:01 63.64 64 68.37 66.2 64.8 65.5 70.02 71.98 74.2 70.2 69.3 69.6
17/07/2022 18:23:02 63.07 63.48 68.37 66.2 64.8 65.5 71.23 71.37 74.2 70.2 69.3 69.6
17/07/2022 18:23:03 62.33 63.15 68.37 66.2 64.8 65.5 69.25 70.83 74.2 70.2 69.3 69.6
17/07/2022 18:23:04 63.7 63.54 68.37 66.2 64.8 65.5 71.08 70.9 74.2 70.2 69.3 69.6
17/07/2022 18:23:05 64.59 64.27 68.37 66.2 64.8 65.5 72.8 72.23 74.2 70.2 69.4 69.6
17/07/2022 18:23:06 64.19 64.5 68.37 66.2 64.8 65.5 72.04 72.62 74.2 70.2 69.4 69.6
17/07/2022 18:23:07 66.57 66.16 68.37 66.2 64.8 65.5 73.08 72.82 74.2 70.2 69.4 69.6
17/07/2022 18:23:08 63.95 65.89 68.37 66.2 64.8 65.5 71.5 72.61 74.2 70.2 69.4 69.6
17/07/2022 18:23:09 64.04 65.05 68.37 66.3 64.8 65.5 72.05 72.25 74.2 70.2 69.4 69.6
17/07/2022 18:23:10 62.8 64.29 68.37 66.2 64.8 65.5 70.03 71.96 74.2 70.2 69.4 69.6
17/07/2022 18:23:11 65.68 65.52 68.37 66.3 64.8 65.5 72.09 71.93 74.2 70.2 69.4 69.6
17/07/2022 18:23:12 63.33 64.8 68.37 66.3 64.8 65.5 72.1 72.05 74.2 70.2 69.4 69.6
17/07/2022 18:23:13 62.4 63.67 68.37 66.2 64.8 65.5 71.75 72.34 74.2 70.2 69.4 69.6
17/07/2022 18:23:14 63.09 63.38 68.37 66.2 64.8 65.5 69.49 71.82 74.2 70.2 69.4 69.6
17/07/2022 18:23:15 62.42 63.28 68.37 66.3 64.8 65.5 67.82 70.43 74.2 70.2 69.4 69.6
17/07/2022 18:23:16 61.87 62.54 68.37 66.2 64.8 65.5 66.98 68.92 74.2 70.2 69.4 69.6
17/07/2022 18:23:17 63.33 62.99 68.37 66.2 64.8 65.5 69.03 68.93 74.2 70.2 69.4 69.6
17/07/2022 18:23:18 66.93 66.07 68.37 66.2 64.8 65.5 71.86 70.92 74.2 70.2 69.4 69.6
17/07/2022 18:23:19 64.82 66.05 68.37 66.2 64.8 65.5 71.38 71.31 74.2 70.2 69.4 69.6
17/07/2022 18:23:20 62.55 65.16 68.37 66.2 64.8 65.5 72.02 71.89 74.2 70.2 69.4 69.6
17/07/2022 18:23:21 63.57 64.06 68.37 66.2 64.8 65.5 70.37 72.08 74.2 70.2 69.4 69.6
17/07/2022 18:23:22 62.42 63.51 68.37 66.2 64.8 65.5 69.54 70.75 74.2 70.2 69.4 69.6
17/07/2022 18:23:23 62.92 63.11 66.16 66.2 64.8 65.5 69.2 70.17 73.56 70.2 69.4 69.6
17/07/2022 18:23:24 63.48 63.48 66.16 66.2 64.8 65.5 71.17 70.71 73.46 70.2 69.4 69.6
17/07/2022 18:23:25 62.86 63.55 66.16 66.2 64.8 65.5 72.06 71.72 73.27 70.3 69.4 69.6
17/07/2022 18:23:26 63.76 63.72 66.16 66.2 64.8 65.5 72.37 72.41 72.82 70.3 69.4 69.6
17/07/2022 18:23:27 64.72 64.56 66.16 66.2 64.8 65.5 71.91 72.38 72.82 70.3 69.4 69.6
17/07/2022 18:23:28 64.14 64.6 66.16 66.2 64.8 65.5 68.97 71.83 72.82 70.3 69.4 69.6
17/07/2022 18:23:29 63.2 64.14 66.16 66.2 64.8 65.5 67.6 70.21 72.82 70.3 69.4 69.6
17/07/2022 18:23:30 65.41 65 66.16 66.2 64.8 65.5 68.74 69.2 72.82 70.3 69.4 69.6
17/07/2022 18:23:31 66.61 66.43 66.43 66.2 64.8 65.5 71.63 70.92 72.82 70.3 69.4 69.6
17/07/2022 18:23:32 66.12 66.61 66.61 66.2 64.8 65.5 71.52 71.49 72.82 70.3 69.4 69.6
17/07/2022 18:23:33 66.26 66.44 66.61 66.2 64.8 65.5 71.91 71.79 72.82 70.4 69.4 69.6
17/07/2022 18:23:34 64.22 66.14 66.61 66.3 64.8 65.5 71.61 72.72 72.82 70.4 69.4 69.6
17/07/2022 18:23:35 63.5 65.28 66.61 66.3 64.8 65.5 67.94 71.35 72.82 70.4 69.4 69.6
17/07/2022 18:23:36 65.09 65.04 66.61 66.3 64.8 65.5 70.54 70.26 72.82 70.4 69.4 69.6
17/07/2022 18:23:37 70.5 69.73 69.73 66.3 64.9 65.5 73.19 72.64 72.72 70.4 69.4 69.6
17/07/2022 18:23:38 66.2 68.78 69.73 66.3 64.9 65.5 72.36 72.52 72.72 70.4 69.4 69.6
17/07/2022 18:23:39 69.4 69.01 69.73 66.3 64.9 65.5 73.99 73.7 73.7 70.5 69.5 69.6
17/07/2022 18:23:40 63.69 68.88 69.73 66.3 64.9 65.5 73.39 73.76 73.76 70.5 69.5 69.6
17/07/2022 18:23:41 70.85 70.16 70.16 66.4 64.9 65.5 72.83 73.62 73.76 70.5 69.5 69.6
17/07/2022 18:23:42 70.76 70.98 70.98 66.4 64.9 65.5 72.78 73.24 73.76 70.5 69.5 69.6
17/07/2022 18:23:43 66.91 71.22 71.22 66.4 64.9 65.5 70.55 73.38 73.76 70.5 69.5 69.6
17/07/2022 18:23:44 65.89 68.47 71.22 66.4 64.9 65.5 71.72 72.13 73.76 70.5 69.5 69.6
17/07/2022 18:23:45 66.13 67.88 71.22 66.4 64.9 65.5 71.13 72.33 73.76 70.5 69.5 69.6
17/07/2022 18:23:46 67.77 67.86 71.22 66.4 64.9 65.5 71.95 72.35 73.76 70.5 69.5 69.6
17/07/2022 18:23:47 65.01 66.73 71.22 66.4 64.9 65.5 69.6 71.28 73.76 70.5 69.5 69.6
17/07/2022 18:23:48 64.77 65.96 71.22 66.3 64.9 65.5 73.04 72.65 73.76 70.5 69.5 69.6
17/07/2022 18:23:49 65.61 65.95 71.22 66.3 64.9 65.5 70.48 71.87 73.76 70.6 69.5 69.6
17/07/2022 18:23:50 62.38 65.12 71.22 66.3 64.9 65.5 67.62 70.91 73.76 70.6 69.5 69.6
17/07/2022 18:23:51 70.09 68.72 71.22 66.4 65 65.5 72.41 71.48 73.76 70.6 69.5 69.6
17/07/2022 18:23:52 70.28 70.72 71.22 66.4 65 65.5 71.42 72.02 73.76 70.6 69.5 69.6
17/07/2022 18:23:53 67.06 69.01 71.22 66.4 65 65.5 70.13 71.09 73.76 70.6 69.5 69.6
17/07/2022 18:23:54 68.26 68.6 71.22 66.4 65 65.5 69.33 70.48 73.76 70.6 69.5 69.6
17/07/2022 18:23:55 65.98 69.23 71.22 66.4 65 65.5 66.38 70.13 73.76 70.6 69.5 69.6
17/07/2022 18:23:56 59.39 66.62 71.22 66.3 65 65.5 63.2 67.81 73.76 70.6 69.5 69.6
17/07/2022 18:23:57 62.89 64.08 71.22 66.3 65 65.5 65.11 65.72 73.76 70.6 69.5 69.6
17/07/2022 18:23:58 66.13 65.3 71.22 66.3 65 65.5 68.04 67.36 73.76 70.6 69.5 69.6
17/07/2022 18:23:59 65.46 65.56 71.22 66.3 65 65.5 67.12 67.7 73.76 70.6 69.5 69.6
17/07/2022 18:24:00 66.94 66.59 71.22 66.3 65 65.5 67.98 68 73.76 70.6 69.5 69.6
17/07/2022 18:24:01 61.43 66.54 71.22 66.2 65 65.5 64.04 67.73 73.76 70.6 69.5 69.6
17/07/2022 18:24:02 60.02 64.06 71.22 66.2 65 65.5 62.61 65.78 73.76 70.5 69.5 69.6
17/07/2022 18:24:03 64.29 63.79 71.22 66.2 65 65.5 66.81 66.03 73.76 70.5 69.5 69.6
17/07/2022 18:24:04 59.86 63.63 71.22 66.1 65 65.5 65.1 65.98 73.76 70.5 69.5 69.6
17/07/2022 18:24:05 60.01 61.7 71.22 66.1 65 65.5 63.71 65.65 73.76 70.5 69.5 69.6
17/07/2022 18:24:06 57.64 60.85 71.22 66 65 65.5 62.45 64.63 73.76 70.5 69.5 69.6
17/07/2022 18:24:07 58.91 59.2 71.22 66 64.9 65.5 63.21 63.42 73.76 70.5 69.5 69.6
17/07/2022 18:24:08 64.99 63.81 71.22 66 64.9 65.5 66.92 66.16 73.76 70.4 69.4 69.6
17/07/2022 18:24:09 65.11 65.01 71.22 66 65 65.5 67.94 67.85 73.76 70.4 69.4 69.6
17/07/2022 18:24:10 70.15 69 71.22 66 65 65.5 70.58 69.78 73.62 70.4 69.4 69.6
17/07/2022 18:24:11 67.49 69.03 71.22 66 65 65.5 68.32 69.85 73.38 70.4 69.4 69.6
17/07/2022 18:24:12 60.68 67.53 71.22 66 65 65.5 63.3 68.54 73.38 70.4 69.4 69.6
17/07/2022 18:24:13 64.08 64.98 70.72 66 64.9 65.5 65.93 66.45 72.65 70.4 69.4 69.6
17/07/2022 18:24:14 65.88 65.4 70.72 66 65 65.5 67.13 66.83 72.65 70.4 69.4 69.6
17/07/2022 18:24:15 60.5 65.25 70.72 66 64.9 65.5 64.09 67.09 72.65 70.4 69.4 69.6
17/07/2022 18:24:16 62.26 62.95 70.72 66 64.9 65.5 64.28 65.01 72.65 70.4 69.4 69.6
17/07/2022 18:24:17 61.15 62.28 70.72 65.9 64.9 65.5 65.75 65.76 72.65 70.4 69.4 69.6
17/07/2022 18:24:18 63.53 63.46 70.72 65.9 64.9 65.5 66.55 66.83 72.02 70.4 69.4 69.6
17/07/2022 18:24:19 62.09 63.47 70.72 65.9 64.9 65.5 66.61 66.53 72.02 70.4 69.4 69.6
17/07/2022 18:24:20 63.11 63.08 70.72 65.8 64.9 65.5 66.81 66.98 72.02 70.4 69.4 69.6
17/07/2022 18:24:21 67.52 67 70.72 65.9 64.9 65.5 70.48 70.02 72.02 70.4 69.4 69.6
17/07/2022 18:24:22 63.41 66.99 69.23 65.9 64.9 65.5 67.24 69.99 71.09 70.4 69.4 69.6
17/07/2022 18:24:23 61.28 65.09 69.23 65.9 64.9 65.5 65.49 68.73 70.48 70.4 69.4 69.6
17/07/2022 18:24:24 61.96 63.21 69.23 65.9 64.9 65.5 69.65 68.88 70.13 70.4 69.4 69.6
17/07/2022 18:24:25 61.35 62.72 69.03 65.9 64.9 65.5 66.96 68.73 70.02 70.4 69.4 69.6
17/07/2022 18:24:26 61.73 62.32 69.03 65.9 64.9 65.5 68.89 69.2 70.02 70.4 69.4 69.6
17/07/2022 18:24:27 61.89 62.23 69.03 65.9 64.9 65.5 67.64 68.31 70.02 70.4 69.4 69.6
17/07/2022 18:24:28 63.38 63.12 69.03 65.8 64.9 65.5 67.59 68.76 70.02 70.4 69.4 69.6
17/07/2022 18:24:29 64.23 63.89 69.03 65.8 64.9 65.5 68.92 68.62 70.02 70.4 69.4 69.6
17/07/2022 18:24:30 66.24 66.17 69.03 65.8 64.9 65.5 68.87 69.19 70.02 70.4 69.4 69.6
17/07/2022 18:24:31 64.53 65.58 69.03 65.8 64.9 65.5 68.98 69.27 70.02 70.4 69.4 69.6
17/07/2022 18:24:32 63.68 65.54 69.03 65.8 64.9 65.5 67.91 69 70.02 70.4 69.4 69.6
17/07/2022 18:24:33 64.37 65.01 69.03 65.8 64.9 65.5 68.31 68.98 70.02 70.4 69.4 69.6
17/07/2022 18:24:34 62.97 63.94 69.03 65.8 64.9 65.5 68.82 68.77 70.02 70.4 69.4 69.6
17/07/2022 18:24:35 62.49 63.76 69.03 65.8 64.9 65.5 65.96 68.55 70.02 70.4 69.4 69.6
17/07/2022 18:24:36 62.99 63.81 69.03 65.8 64.9 65.5 68.39 68.53 70.02 70.4 69.4 69.6
17/07/2022 18:24:37 59.02 62.6 69.03 65.8 64.9 65.5 65.68 67.58 70.02 70.4 69.4 69.6
17/07/2022 18:24:38 61.13 61.38 69.03 65.8 64.9 65.5 67.65 67.57 70.02 70.4 69.4 69.6
17/07/2022 18:24:39 58.84 60.9 69.03 65.8 64.9 65.5 65.93 67.23 70.02 70.4 69.4 69.6
17/07/2022 18:24:40 67.9 65.93 69.03 65.8 64.9 65.5 69.15 68.44 70.02 70.4 69.4 69.6
17/07/2022 18:24:41 66.06 66.62 67.53 65.8 64.9 65.5 69.85 69.57 70.02 70.4 69.4 69.6
17/07/2022 18:24:42 62.63 66.37 67 65.8 64.9 65.5 67.37 69.3 70.02 70.4 69.4 69.6
17/07/2022 18:24:43 59.99 64.6 67 65.8 64.9 65.5 65.54 68.36 70.02 70.4 69.4 69.6
17/07/2022 18:24:44 67.17 66.29 67 65.8 64.9 65.5 70.96 70 70.02 70.4 69.4 69.6
17/07/2022 18:24:45 63.96 66.35 67 65.8 64.9 65.5 68.04 69.95 70.02 70.4 69.4 69.6
17/07/2022 18:24:46 65.63 65.55 67 65.8 64.9 65.5 71.15 70.53 70.53 70.4 69.4 69.6
17/07/2022 18:24:47 65.46 65.81 67 65.8 64.9 65.5 67.98 70.28 70.53 70.4 69.4 69.6
17/07/2022 18:24:48 67.84 67.81 67.81 65.8 64.9 65.5 68.94 69.67 70.53 70.4 69.4 69.6
17/07/2022 18:24:49 60.38 66.92 67.81 65.8 64.9 65.5 66.92 68.82 70.53 70.4 69.4 69.6
17/07/2022 18:24:50 61.95 64.66 67.81 65.8 64.9 65.5 65.51 68.22 70.53 70.4 69.4 69.6
17/07/2022 18:24:51 61.28 62.59 67.81 65.8 64.9 65.5 68.86 68.29 70.53 70.4 69.4 69.6
17/07/2022 18:24:52 64.88 64.54 67.81 65.8 64.9 65.5 68.8 68.94 70.53 70.4 69.4 69.6
17/07/2022 18:24:53 65.9 65.54 67.81 65.8 64.9 65.5 68.56 69.48 70.53 70.4 69.4 69.6
17/07/2022 18:24:54 67.56 66.99 67.81 65.8 64.9 65.5 69.73 69.44 70.53 70.4 69.4 69.6
17/07/2022 18:24:55 66.2 67.33 67.81 65.8 64.9 65.5 67.58 69.6 70.53 70.4 69.4 69.6
17/07/2022 18:24:56 68.93 68.61 68.61 65.8 64.9 65.5 69.81 69.55 70.53 70.4 69.4 69.6
17/07/2022 18:24:57 65.28 67.83 68.61 65.7 64.9 65.5 67.46 69.13 70.53 70.4 69.4 69.6
17/07/2022 18:24:58 61.79 66.45 68.61 65.7 64.9 65.5 67.88 69.18 70.53 70.3 69.4 69.6
17/07/2022 18:24:59 58.99 64 68.61 65.7 64.9 65.5 65.32 67.61 70.53 70.3 69.4 69.6
17/07/2022 18:25:00 57.92 61.77 68.61 65.6 64.9 65.5 62.62 66.59 70.53 70.3 69.4 69.6
17/07/2022 18:25:01 62.53 61.82 68.61 65.6 64.9 65.5 67.01 66.34 70.53 70.3 69.4 69.6
17/07/2022 18:25:02 61.92 62.21 68.61 65.6 64.9 65.5 66.32 66.57 70.53 70.3 69.4 69.6
17/07/2022 18:25:03 64.25 63.75 68.61 65.6 64.9 65.5 69.12 68.24 70.53 70.3 69.4 69.6
17/07/2022 18:25:04 64.62 64.21 68.61 65.6 64.9 65.5 70.31 69.65 70.53 70.3 69.4 69.6
17/07/2022 18:25:05 62.31 64.19 68.61 65.6 64.9 65.5 65.43 69.63 70.53 70.3 69.4 69.6
17/07/2022 18:25:06 66.12 65.8 68.61 65.6 64.9 65.5 69.93 69.65 70.53 70.3 69.4 69.6
17/07/2022 18:25:07 64.54 64.73 68.61 65.6 64.9 65.5 67.64 68.65 70.53 70.3 69.4 69.6
17/07/2022 18:25:08 57.86 64.6 68.61 65.5 64.9 65.5 65.13 68.25 70.53 70.3 69.4 69.6
17/07/2022 18:25:09 63.89 63.35 68.61 65.5 64.9 65.5 68.59 68.02 70.53 70.3 69.4 69.6
17/07/2022 18:25:10 63.04 63.81 68.61 65.5 64.9 65.5 65.58 68.02 70.53 70.3 69.4 69.6
17/07/2022 18:25:11 64.39 64.37 68.61 65.5 64.9 65.5 67.74 67.71 70.53 70.3 69.4 69.6
17/07/2022 18:25:12 62.44 63.87 68.61 65.5 64.9 65.5 65.22 67.12 70.53 70.3 69.4 69.6
17/07/2022 18:25:13 65.22 64.78 68.61 65.5 64.9 65.5 66.33 66.8 70.53 70.3 69.4 69.6
17/07/2022 18:25:14 64.45 64.69 68.61 65.5 64.9 65.5 67.15 67.05 70.53 70.3 69.4 69.6
17/07/2022 18:25:15 73.24 72.41 72.41 65.6 64.9 65.6 72.25 71.48 71.48 70.3 69.4 69.6
17/07/2022 18:25:16 64.02 71.59 72.41 65.6 64.9 65.6 68.12 70.96 71.48 70.3 69.4 69.6
17/07/2022 18:25:17 60.94 68.43 72.41 65.6 64.9 65.6 67.57 69.39 71.48 70.3 69.4 69.6
17/07/2022 18:25:18 62.54 65.36 72.41 65.6 64.9 65.6 68.58 69.28 71.48 70.3 69.4 69.6
17/07/2022 18:25:19 62.25 64.03 72.41 65.6 64.9 65.6 69.13 69.18 71.48 70.3 69.4 69.6
17/07/2022 18:25:20 62.2 62.87 72.41 65.6 64.9 65.6 66.39 69.07 71.48 70.3 69.3 69.6
17/07/2022 18:25:21 74.02 72.86 72.86 65.7 65 65.6 75.43 74.26 74.26 70.3 69.4 69.6
17/07/2022 18:25:22 70.21 73.6 73.6 65.7 65 65.6 71.94 74.77 74.77 70.3 69.4 69.6
17/07/2022 18:25:23 66.23 70.91 73.6 65.7 65 65.6 69.26 72.74 74.77 70.3 69.4 69.6
17/07/2022 18:25:24 60.96 68.59 73.6 65.7 65 65.6 66.81 70.71 74.77 70.3 69.4 69.6
17/07/2022 18:25:25 67.59 67.11 73.6 65.7 65 65.6 69.54 69.66 74.77 70.3 69.4 69.6
17/07/2022 18:25:26 65.85 66.94 73.6 65.7 65 65.6 68.97 69.33 74.77 70.3 69.4 69.6
17/07/2022 18:25:27 68.2 68.01 73.6 65.7 65 65.6 69.39 69.45 74.77 70.3 69.4 69.6
17/07/2022 18:25:28 62.99 67.57 73.6 65.7 65 65.6 66.92 69.41 74.77 70.3 69.4 69.6
17/07/2022 18:25:29 67.23 66.78 73.6 65.7 65 65.6 68.45 68.4 74.77 70.3 69.4 69.6
17/07/2022 18:25:30 72.37 71.73 73.6 65.7 65 65.6 72.05 71.49 74.77 70.3 69.4 69.6
17/07/2022 18:25:31 62.96 71.08 73.6 65.7 65 65.6 71.3 71.84 74.77 70.3 69.4 69.6
17/07/2022 18:25:32 61.53 67.83 73.6 65.7 65 65.6 66.5 71.06 74.77 70.3 69.4 69.6
17/07/2022 18:25:33 63.49 64.98 73.6 65.7 65 65.6 67.7 69.07 74.77 70.3 69.4 69.6
17/07/2022 18:25:34 64.56 64.87 73.6 65.7 65 65.6 68.41 68.59 74.77 70.3 69.4 69.6
17/07/2022 18:25:35 65.84 65.51 73.6 65.7 65 65.6 69.02 69.05 74.77 70.3 69.4 69.6
17/07/2022 18:25:36 62.88 65.42 73.6 65.7 65 65.6 70.55 70.22 74.77 70.3 69.4 69.6
17/07/2022 18:25:37 65.87 66.07 73.6 65.7 65 65.6 68.72 69.97 74.77 70.3 69.4 69.6
17/07/2022 18:25:38 64.22 64.99 73.6 65.7 65 65.6 68.81 69.88 74.77 70.3 69.4 69.6
17/07/2022 18:25:39 65.36 65.88 73.6 65.8 65 65.6 69.62 69.43 74.77 70.3 69.4 69.6
17/07/2022 18:25:40 61.52 64.58 73.6 65.8 65 65.6 65.78 69.31 74.77 70.3 69.4 69.6
17/07/2022 18:25:41 62.91 63.99 73.6 65.8 65 65.6 71.47 70.67 74.77 70.3 69.4 69.6
17/07/2022 18:25:42 60.15 62.45 73.6 65.7 65 65.6 65.88 69.86 74.77 70.3 69.4 69.6
17/07/2022 18:25:43 57.75 61.17 73.6 65.7 65 65.6 67.25 67.98 74.77 70.3 69.4 69.6
17/07/2022 18:25:44 61.71 61.25 73.6 65.7 65 65.6 72.18 70.93 74.77 70.3 69.4 69.6
17/07/2022 18:25:45 61.11 61.85 73.6 65.7 65 65.6 66.05 70.73 74.77 70.3 69.4 69.6
17/07/2022 18:25:46 65.32 63.99 73.6 65.7 65 65.6 69.85 69.42 74.77 70.3 69.4 69.6
17/07/2022 18:25:47 59.88 63.91 73.6 65.7 65 65.6 67.25 69.12 74.77 70.3 69.4 69.6
17/07/2022 18:25:48 63.29 63.01 73.6 65.7 65 65.6 70.92 70.2 74.77 70.4 69.4 69.6
17/07/2022 18:25:49 62.45 63.39 73.6 65.7 65 65.6 68.39 69.94 74.77 70.3 69.4 69.6
17/07/2022 18:25:50 56.91 62.65 73.6 65.6 65 65.6 66.68 69.19 74.77 70.3 69.4 69.6
17/07/2022 18:25:51 60.99 60.89 73.6 65.6 65 65.6 70.06 69.61 74.77 70.3 69.4 69.6
17/07/2022 18:25:52 61.32 61.42 71.73 65.6 65 65.6 68.27 69.59 72.74 70.3 69.4 69.6
17/07/2022 18:25:53 60.39 61.77 71.73 65.6 65 65.6 68.07 69.18 71.84 70.3 69.4 69.6
17/07/2022 18:25:54 65.5 64.25 71.73 65.6 65 65.6 69.81 69.49 71.84 70.3 69.4 69.6
17/07/2022 18:25:55 58.57 63.71 71.73 65.6 65 65.6 64.94 69.49 71.84 70.3 69.4 69.6
17/07/2022 18:25:56 65.09 64.57 71.73 65.5 65 65.6 70.57 69.73 71.84 70.3 69.4 69.6
17/07/2022 18:25:57 63.59 65.06 71.73 65.5 65 65.6 68.01 69.87 71.84 70.3 69.4 69.6
17/07/2022 18:25:58 64.82 65.02 71.73 65.5 65 65.6 68.99 69.4 71.84 70.3 69.4 69.6
17/07/2022 18:25:59 57.56 64.25 71.73 65.5 65 65.6 65.91 68.67 71.84 70.3 69.4 69.6
17/07/2022 18:26:00 59.46 61.41 71.08 65.4 65 65.6 65.45 67.47 71.84 70.3 69.4 69.6
17/07/2022 18:26:01 59.98 60.23 67.83 65.4 65 65.6 68.58 67.98 71.06 70.3 69.4 69.6
17/07/2022 18:26:02 66.23 65.48 66.07 65.4 65 65.6 70.92 70.64 70.93 70.3 69.4 69.6
17/07/2022 18:26:03 67.35 67.41 67.41 65.4 65 65.6 70.74 71.5 71.5 70.3 69.4 69.6
17/07/2022 18:26:04 64.51 66.27 67.41 65.4 65 65.6 69.81 70.34 71.5 70.3 69.4 69.6
17/07/2022 18:26:05 64.25 65.37 67.41 65.4 65 65.6 67.53 70.3 71.5 70.3 69.4 69.5
17/07/2022 18:26:06 65.54 65.68 67.41 65.3 65 65.6 68.99 69 71.5 70.3 69.4 69.5
17/07/2022 18:26:07 67.3 66.99 67.41 65.4 65 65.6 69.06 69.22 71.5 70.3 69.4 69.5
17/07/2022 18:26:08 68.86 68.72 68.72 65.4 65 65.6 71 70.61 71.5 70.3 69.4 69.5
17/07/2022 18:26:09 63.59 67.83 68.72 65.3 65 65.6 67.01 70.08 71.5 70.3 69.4 69.5
17/07/2022 18:26:10 60.6 65.56 68.72 65.3 65 65.6 66.08 68.48 71.5 70.3 69.4 69.5
17/07/2022 18:26:11 60.78 63.02 68.72 65.3 65 65.6 67.06 67.16 71.5 70.3 69.4 69.5
17/07/2022 18:26:12 66.32 65.94 68.72 65.3 65 65.6 68.31 68.36 71.5 70.3 69.4 69.5
17/07/2022 18:26:13 69.6 68.72 68.72 65.3 65.1 65.6 71.89 71.01 71.5 70.3 69.4 69.5
17/07/2022 18:26:14 64.05 68.64 68.72 65.3 65.1 65.6 71.23 71.33 71.5 70.3 69.5 69.5
17/07/2022 18:26:15 61.23 66.41 68.72 65.3 65.1 65.6 67.06 71.36 71.5 70.3 69.5 69.5
17/07/2022 18:26:16 68.58 67.83 68.72 65.3 65.1 65.6 70.89 70.5 71.5 70.3 69.5 69.5
17/07/2022 18:26:17 74.74 73.9 73.9 65.4 65.1 65.6 73.73 73.19 73.19 70.3 69.5 69.5
17/07/2022 18:26:18 63.84 72.23 73.9 65.3 65.1 65.6 70.5 72.4 73.19 70.2 69.5 69.5
17/07/2022 18:26:19 74.36 74.08 74.08 65.4 65.1 65.6 73.61 73.46 73.46 70.2 69.5 69.5
17/07/2022 18:26:20 71.78 73.34 74.08 65.5 65.1 65.6 74.01 74.31 74.31 70.2 69.5 69.5
17/07/2022 18:26:21 67.15 72.54 74.08 65.5 65.2 65.6 69.82 73.85 74.31 70.2 69.5 69.5
17/07/2022 18:26:22 74.3 73.64 74.08 65.5 65.2 65.6 75.61 75.04 75.04 70.3 69.5 69.6
17/07/2022 18:26:23 67.27 72.97 74.08 65.5 65.2 65.6 70.04 74.37 75.04 70.3 69.5 69.5
17/07/2022 18:26:24 63.93 70.36 74.08 65.5 65.2 65.6 67.23 72.16 75.04 70.2 69.5 69.5
17/07/2022 18:26:25 59.97 67.39 74.08 65.5 65.2 65.6 65.86 69.82 75.04 70.3 69.5 69.5
17/07/2022 18:26:26 62.21 64.22 74.08 65.5 65.2 65.6 68.61 68.58 75.04 70.3 69.5 69.5
17/07/2022 18:26:27 65.47 65.19 74.08 65.5 65.2 65.6 68.8 69.2 75.04 70.3 69.5 69.5
17/07/2022 18:26:28 64.54 64.68 74.08 65.4 65.2 65.6 70.29 69.89 75.04 70.2 69.5 69.5
17/07/2022 18:26:29 63.14 64.47 74.08 65.4 65.2 65.6 74.65 74.64 75.04 70.3 69.5 69.5
17/07/2022 18:26:30 59.68 64.24 74.08 65.4 65.2 65.6 74.93 76.89 76.89 70.3 69.5 69.6
17/07/2022 18:26:31 63.58 63.87 74.08 65.4 65.2 65.6 75.23 75.63 76.89 70.3 69.5 69.6
17/07/2022 18:26:32 60.52 64.01 74.08 65.4 65.2 65.6 71.23 76.11 76.89 70.3 69.5 69.6
17/07/2022 18:26:33 64.18 63.75 74.08 65.4 65.2 65.6 69.96 73.03 76.89 70.3 69.5 69.6
17/07/2022 18:26:34 68.1 67.06 74.08 65.4 65.2 65.6 70.81 71.54 76.89 70.3 69.5 69.6
17/07/2022 18:26:35 66.93 67.71 74.08 65.4 65.2 65.6 69.96 71.41 76.89 70.3 69.6 69.6
17/07/2022 18:26:36 59.05 66.52 74.08 65.4 65.2 65.6 66.39 70.12 76.89 70.3 69.6 69.6
17/07/2022 18:26:37 66.77 65.96 74.08 65.5 65.2 65.6 69.56 69.49 76.89 70.3 69.6 69.6
17/07/2022 18:26:38 64.06 65.71 74.08 65.5 65.2 65.6 68.87 69.37 76.89 70.3 69.6 69.6
17/07/2022 18:26:39 63.15 64.97 74.08 65.5 65.2 65.6 67.18 68.77 76.89 70.3 69.6 69.6
17/07/2022 18:26:40 59.48 63.27 74.08 65.5 65.2 65.6 69.3 69.11 76.89 70.3 69.6 69.6
17/07/2022 18:26:41 62.55 62.22 74.08 65.5 65.2 65.6 72.67 71.72 76.89 70.3 69.6 69.6
17/07/2022 18:26:42 59.98 62.24 74.08 65.4 65.2 65.6 69.11 71.78 76.89 70.3 69.6 69.6
17/07/2022 18:26:43 66.85 65.49 74.08 65.4 65.2 65.6 72.6 71.92 76.89 70.3 69.6 69.6
17/07/2022 18:26:44 60.21 64.97 74.08 65.4 65.2 65.6 71.82 71.88 76.89 70.3 69.6 69.6
17/07/2022 18:26:45 63.69 64.51 74.08 65.4 65.2 65.6 68.65 71.86 76.89 70.3 69.6 69.6
17/07/2022 18:26:46 68.18 67.41 74.08 65.4 65.2 65.6 72.08 71.77 76.89 70.3 69.6 69.6
17/07/2022 18:26:47 64.21 67.11 74.08 65.4 65.2 65.6 67.69 71.44 76.89 70.3 69.6 69.6
17/07/2022 18:26:48 69.28 68.73 74.08 65.4 65.2 65.6 74.48 73.53 76.89 70.3 69.6 69.6
17/07/2022 18:26:49 69.57 69.5 73.64 65.4 65.2 65.6 74.21 74.45 76.89 70.3 69.6 69.6
17/07/2022 18:26:50 69.6 70.13 73.64 65.4 65.2 65.6 76.96 76.71 76.89 70.3 69.6 69.6
17/07/2022 18:26:51 71.65 72.27 73.64 65.4 65.2 65.6 73.63 75.82 76.89 70.3 69.6 69.6
17/07/2022 18:26:52 62.87 70.5 72.97 65.4 65.2 65.6 69.96 74.56 76.89 70.3 69.6 69.6
17/07/2022 18:26:53 67.51 67.86 72.27 65.5 65.2 65.6 73.09 72.77 76.89 70.4 69.6 69.6
17/07/2022 18:26:54 63.07 67.96 72.27 65.5 65.2 65.6 71.96 72.78 76.89 70.4 69.6 69.6
17/07/2022 18:26:55 62.39 65.39 72.27 65.5 65.2 65.6 71.49 72.59 76.89 70.4 69.6 69.6
17/07/2022 18:26:56 64.8 64.88 72.27 65.5 65.2 65.6 72.16 72.18 76.89 70.4 69.6 69.6
17/07/2022 18:26:57 64.69 64.84 72.27 65.5 65.2 65.6 69.18 72.18 76.89 70.4 69.6 69.6
17/07/2022 18:26:58 63.9 64.93 72.27 65.5 65.2 65.6 76.57 75.27 76.89 70.4 69.7 69.6
17/07/2022 18:26:59 66.56 66.06 72.27 65.5 65.2 65.6 73.25 75.28 76.89 70.4 69.7 69.6
17/07/2022 18:27:00 62.96 65.55 72.27 65.5 65.2 65.6 76.27 76.38 76.71 70.5 69.7 69.6
17/07/2022 18:27:01 62.68 64.14 72.27 65.5 65.2 65.6 70.9 75.2 76.71 70.5 69.7 69.6
17/07/2022 18:27:02 67.51 66.64 72.27 65.5 65.2 65.6 71.37 73.19 76.71 70.5 69.7 69.6
17/07/2022 18:27:03 67.92 67.59 72.27 65.5 65.2 65.6 72.48 72.43 76.71 70.5 69.7 69.6
17/07/2022 18:27:04 64.98 67.3 72.27 65.5 65.2 65.6 73.01 72.9 76.71 70.5 69.7 69.6
17/07/2022 18:27:05 70.75 70.15 72.27 65.5 65.2 65.6 76.34 75.49 76.71 70.5 69.7 69.6
17/07/2022 18:27:06 67.25 69.6 72.27 65.5 65.2 65.6 74.47 75.63 76.71 70.6 69.7 69.6
17/07/2022 18:27:07 68.61 69.09 72.27 65.5 65.2 65.7 72.74 74.86 76.71 70.6 69.8 69.6
17/07/2022 18:27:08 68.52 68.87 72.27 65.6 65.3 65.7 72.89 73.93 76.71 70.6 69.8 69.6
17/07/2022 18:27:09 65.72 68.32 72.27 65.5 65.3 65.7 71.69 72.88 76.71 70.6 69.8 69.6
17/07/2022 18:27:10 71.12 70.53 72.27 65.6 65.3 65.7 73.01 73.33 76.71 70.6 69.8 69.6
17/07/2022 18:27:11 68.12 69.96 72.27 65.6 65.3 65.7 73.04 73.04 76.71 70.6 69.8 69.6
17/07/2022 18:27:12 63.82 68.59 72.27 65.6 65.3 65.7 69.51 73.03 76.71 70.6 69.8 69.6
17/07/2022 18:27:13 62.66 65.84 72.27 65.6 65.3 65.7 72.93 72.23 76.71 70.6 69.8 69.6
17/07/2022 18:27:14 61.44 64.91 72.27 65.6 65.3 65.7 72.61 72.65 76.71 70.6 69.8 69.6
17/07/2022 18:27:15 71.83 70.5 72.27 65.6 65.3 65.7 74.89 74.61 76.71 70.6 69.8 69.6
17/07/2022 18:27:16 73.15 72.72 72.72 65.7 65.3 65.7 76.74 76.2 76.71 70.7 69.8 69.6
17/07/2022 18:27:17 68.38 72.15 72.72 65.7 65.3 65.7 73.07 76.27 76.71 70.7 69.8 69.6
17/07/2022 18:27:18 67.34 69.98 72.72 65.7 65.3 65.7 73.59 74.44 76.71 70.7 69.8 69.6
17/07/2022 18:27:19 71.86 71.94 72.72 65.8 65.3 65.7 72.93 73.63 76.71 70.7 69.8 69.6
17/07/2022 18:27:20 63.67 70.58 72.72 65.8 65.3 65.7 72.48 73.42 76.38 70.7 69.8 69.6
17/07/2022 18:27:21 68.68 68.8 72.72 65.8 65.4 65.7 72.53 73.06 76.38 70.7 69.9 69.6
17/07/2022 18:27:22 64.69 68.94 72.72 65.8 65.4 65.7 71.02 73.16 76.38 70.7 69.9 69.6
17/07/2022 18:27:23 60.84 66.49 72.72 65.8 65.4 65.7 72.23 72.32 76.38 70.7 69.9 69.6
17/07/2022 18:27:24 62.63 64.51 72.72 65.8 65.4 65.7 72.5 72.67 76.38 70.7 69.9 69.6
17/07/2022 18:27:25 66.6 66.05 72.72 65.8 65.4 65.7 75.73 75.26 76.38 70.8 69.9 69.6
17/07/2022 18:27:26 64.29 65.81 72.72 65.8 65.4 65.7 75.51 76.13 76.38 70.8 69.9 69.6
17/07/2022 18:27:27 69.05 68.66 72.72 65.8 65.4 65.7 73.13 76.09 76.38 70.8 69.9 69.6
17/07/2022 18:27:28 73.82 72.93 72.93 65.9 65.4 65.7 76.17 75.92 76.38 70.8 69.9 69.6
17/07/2022 18:27:29 65.43 72.77 72.93 65.9 65.4 65.7 71.36 75.85 76.38 70.8 69.9 69.6
17/07/2022 18:27:30 65.92 69.66 72.93 65.9 65.4 65.7 76.44 75.82 76.27 70.8 69.9 69.6
17/07/2022 18:27:31 62.09 67.78 72.93 65.9 65.4 65.7 71.63 75.18 76.27 70.8 69.9 69.6
17/07/2022 18:27:32 63.95 65.03 72.93 65.9 65.4 65.7 68.56 73.41 76.27 70.8 70 69.6
17/07/2022 18:27:33 65.76 65.69 72.93 65.9 65.4 65.7 74.06 73.13 76.27 70.8 70 69.6
17/07/2022 18:27:34 66.17 66.32 72.93 65.9 65.4 65.7 70.08 72.72 76.27 70.8 70 69.6
17/07/2022 18:27:35 65.83 66.25 72.93 65.9 65.4 65.7 73.08 72.5 76.27 70.8 70 69.6
17/07/2022 18:27:36 68.61 67.87 72.93 65.9 65.4 65.7 72.53 72.76 76.27 70.8 70 69.6
17/07/2022 18:27:37 69.62 69.6 72.93 66 65.4 65.7 72.06 72.67 76.27 70.8 70 69.6
17/07/2022 18:27:38 69.92 70.14 72.93 66 65.5 65.7 72.64 72.75 76.27 70.8 70 69.6
17/07/2022 18:27:39 67.33 70.6 72.93 66 65.5 65.7 70.6 73.02 76.27 70.8 70 69.6
17/07/2022 18:27:40 67.6 69.38 72.93 66 65.5 65.7 73.05 73 76.27 70.8 70 69.6
17/07/2022 18:27:41 66.79 67.43 72.93 66 65.5 65.7 73.16 73.04 76.27 70.8 70 69.6
17/07/2022 18:27:42 79.41 78.58 78.58 66.3 65.6 65.7 81.01 80.27 80.27 71 70.1 69.6
17/07/2022 18:27:43 69.25 78.5 78.58 66.3 65.6 65.7 73.49 80.12 80.27 71 70.1 69.6
17/07/2022 18:27:44 65.29 74.91 78.58 66.4 65.6 65.7 75.22 77.17 80.27 71 70.1 69.6
17/07/2022 18:27:45 66.43 71.43 78.58 66.4 65.6 65.7 73.78 76.05 80.27 71 70.1 69.6
17/07/2022 18:27:46 68.53 69.16 78.58 66.4 65.6 65.7 72.46 74.54 80.27 71 70.1 69.6
17/07/2022 18:27:47 65.78 69.02 78.58 66.4 65.6 65.7 71.61 73.64 80.27 71 70.1 69.6
17/07/2022 18:27:48 65.96 67.4 78.58 66.4 65.6 65.7 71.86 72.48 80.27 71 70.1 69.6
17/07/2022 18:27:49 64.04 66.74 78.58 66.4 65.6 65.7 72.16 72.27 80.27 71 70.1 69.6
17/07/2022 18:27:50 65.05 65.22 78.58 66.4 65.6 65.7 73.87 73.33 80.27 71 70.1 69.6
17/07/2022 18:27:51 63.37 65.17 78.58 66.4 65.6 65.7 73.36 73.62 80.27 71.1 70.1 69.6
17/07/2022 18:27:52 68.33 67.44 78.58 66.4 65.6 65.7 72.39 73.34 80.27 71 70.1 69.6
17/07/2022 18:27:53 63.13 67.62 78.58 66.4 65.6 65.7 71.76 72.71 80.27 71 70.1 69.6
17/07/2022 18:27:54 62.25 65.08 78.58 66.4 65.6 65.7 73.15 73.27 80.27 71 70.1 69.6
17/07/2022 18:27:55 63.17 63.52 78.58 66.4 65.6 65.7 75.6 74.95 80.27 71.1 70.1 69.6
17/07/2022 18:27:56 64.88 64.42 78.58 66.4 65.6 65.7 72.82 74.78 80.27 71.1 70.1 69.6
17/07/2022 18:27:57 62.96 64.43 78.58 66.4 65.6 65.7 74.83 75.42 80.27 71.1 70.1 69.6
17/07/2022 18:27:58 61.46 63.32 78.58 66.4 65.6 65.7 74.19 74.44 80.27 71.1 70.1 69.6
17/07/2022 18:27:59 64.42 64.09 78.58 66.4 65.6 65.7 71.88 74.5 80.27 71.1 70.1 69.6
17/07/2022 18:28:00 63.75 64.45 78.58 66.4 65.6 65.7 75.53 74.85 80.27 71.1 70.1 69.7
17/07/2022 18:28:01 67.29 66.35 78.58 66.4 65.6 65.7 70.49 74.65 80.27 71.1 70.2 69.7
17/07/2022 18:28:02 64.27 66.58 78.58 66.4 65.6 65.7 69.51 72.7 80.27 71.1 70.2 69.7
17/07/2022 18:28:03 60.9 64.79 78.58 66.4 65.6 65.7 70.67 70.95 80.27 71.1 70.2 69.7
17/07/2022 18:28:04 62.17 62.94 78.58 66.4 65.6 65.7 70.68 71.01 80.27 71.1 70.2 69.7
17/07/2022 18:28:05 62.02 62.69 78.58 66.4 65.6 65.7 73.87 72.99 80.27 71.1 70.2 69.7
17/07/2022 18:28:06 61.07 62.62 78.58 66.4 65.6 65.7 71.55 73.34 80.27 71.1 70.2 69.7
17/07/2022 18:28:07 72.74 71.12 78.58 66.4 65.7 65.7 74.85 74.12 80.27 71.1 70.2 69.7
17/07/2022 18:28:08 59.68 71.09 78.58 66.4 65.7 65.8 67.84 74.08 80.27 71.1 70.2 69.7
17/07/2022 18:28:09 56.04 67.24 78.58 66.4 65.7 65.8 64.88 71.17 80.27 71.1 70.2 69.7
17/07/2022 18:28:10 64.69 65.07 78.58 66.4 65.7 65.8 65.59 68.3 80.27 71.1 70.2 69.7
17/07/2022 18:28:11 71.5 70.82 78.58 66.5 65.7 65.8 71.26 70.96 80.27 71.1 70.2 69.7
17/07/2022 18:28:12 58.03 69.68 78.5 66.5 65.7 65.8 61.79 69.82 80.12 71.1 70.2 69.7
17/07/2022 18:28:13 58.75 65.86 74.91 66.5 65.7 65.8 62.43 66.53 77.17 71.1 70.2 69.7
17/07/2022 18:28:14 60.63 63.02 71.43 66.4 65.7 65.8 63.65 64.71 76.05 71.1 70.2 69.7
17/07/2022 18:28:15 56.3 61.97 71.12 66.4 65.7 65.8 59.88 64.4 75.42 71.1 70.2 69.7
17/07/2022 18:28:16 56.82 59.53 71.12 66.4 65.6 65.8 60.09 62.25 75.42 71 70.2 69.7
17/07/2022 18:28:17 56.51 57.94 71.12 66.4 65.6 65.8 60.25 61.15 75.42 71 70.2 69.7
17/07/2022 18:28:18 54.77 56.99 71.12 66.4 65.6 65.8 58.61 60.42 75.42 71 70.2 69.7
17/07/2022 18:28:19 63.7 63.07 71.12 66.4 65.6 65.8 64.51 63.99 75.42 71 70.1 69.7
17/07/2022 18:28:20 58.93 63.09 71.12 66.4 65.6 65.8 61.82 64 75.42 71 70.1 69.7
17/07/2022 18:28:21 54.76 60.81 71.12 66.4 65.6 65.8 59.42 62.68 75.42 71 70.1 69.7
17/07/2022 18:28:22 56.45 58.03 71.12 66.4 65.6 65.8 60.97 61.35 75.42 71 70.1 69.7
17/07/2022 18:28:23 62.93 62.32 71.12 66.4 65.6 65.8 64.35 63.91 75.42 71 70.1 69.7
17/07/2022 18:28:24 68.82 68.58 71.12 66.4 65.6 65.8 68.28 67.99 75.42 71 70.1 69.7
17/07/2022 18:28:25 66.94 69.71 71.12 66.4 65.6 65.8 66.74 68.91 75.42 70.9 70.1 69.7
17/07/2022 18:28:26 58.91 66.93 71.12 66.4 65.6 65.8 62.61 66.72 75.42 70.9 70.1 69.7
17/07/2022 18:28:27 58.73 63.68 71.12 66.4 65.6 65.8 63 64.77 74.85 70.9 70.1 69.7
17/07/2022 18:28:28 58.14 61.22 71.12 66.4 65.6 65.8 63.15 63.78 74.85 70.9 70.1 69.7
17/07/2022 18:28:29 58.01 59.58 71.12 66.4 65.6 65.8 62.26 63.37 74.85 70.9 70.1 69.7
17/07/2022 18:28:30 60.61 60.15 71.12 66.4 65.6 65.8 64.23 63.79 74.65 70.9 70.1 69.7
17/07/2022 18:28:31 59.58 60.24 71.12 66.4 65.6 65.8 63.55 63.95 74.12 70.9 70.1 69.7
17/07/2022 18:28:32 59.74 59.95 71.12 66.4 65.6 65.8 63.85 63.88 74.12 70.9 70.1 69.7
17/07/2022 18:28:33 61.6 61.14 71.12 66.4 65.5 65.8 63.81 64 74.12 70.9 70.1 69.7
17/07/2022 18:28:34 61.51 62.45 71.12 66.4 65.5 65.8 63.06 64.37 74.12 70.8 70.1 69.7
17/07/2022 18:28:35 61.54 61.65 71.12 66.4 65.5 65.8 63.61 63.6 74.12 70.8 70.1 69.7
17/07/2022 18:28:36 72.43 71.17 71.17 66.4 65.5 65.8 71.38 69.89 74.12 70.8 70.1 69.7
17/07/2022 18:28:37 63.07 70.5 71.17 66.4 65.5 65.8 68.52 69.81 74.08 70.8 70.1 69.7
17/07/2022 18:28:38 68.95 69.25 71.17 66.4 65.6 65.8 68.9 69.36 71.17 70.8 70.1 69.7
17/07/2022 18:28:39 70.87 71.44 71.44 66.4 65.6 65.8 69.93 70.82 70.96 70.8 70.1 69.7
17/07/2022 18:28:40 69.68 70.23 71.44 66.4 65.6 65.8 70.1 70.39 70.96 70.8 70.1 69.7
17/07/2022 18:28:41 70.76 71.95 71.95 66.4 65.6 65.8 70.59 71.76 71.76 70.8 70.1 69.7
17/07/2022 18:28:42 60.53 69.78 71.95 66.4 65.6 65.8 63.3 69.87 71.76 70.7 70.1 69.7
17/07/2022 18:28:43 62.85 66.27 71.95 66.4 65.6 65.8 65.02 66.86 71.76 70.7 70.1 69.7
17/07/2022 18:28:44 61.21 64.41 71.95 66.4 65.6 65.8 64.05 65.81 71.76 70.7 70.1 69.7
17/07/2022 18:28:45 69.27 68.34 71.95 66.4 65.6 65.8 68.09 67.72 71.76 70.7 70.1 69.7
17/07/2022 18:28:46 61.61 67.23 71.95 66.4 65.6 65.8 63.44 66.71 71.76 70.7 70.1 69.7
17/07/2022 18:28:47 63.71 64.51 71.95 66.4 65.6 65.8 66.21 65.98 71.76 70.7 70.1 69.7
17/07/2022 18:28:48 60.4 64.26 71.95 66.4 65.6 65.8 63.29 66.12 71.76 70.7 70.1 69.7
17/07/2022 18:28:49 64.72 64.6 71.95 66.4 65.6 65.8 67.89 67.38 71.76 70.7 70.1 69.7
17/07/2022 18:28:50 62.29 64.69 71.95 66.4 65.6 65.8 66.93 67.63 71.76 70.7 70.1 69.7
17/07/2022 18:28:51 63.82 63.67 71.95 66.3 65.6 65.8 65.62 66.93 71.76 70.6 70.1 69.7
17/07/2022 18:28:52 66.5 65.94 71.95 66.3 65.6 65.8 68.7 67.88 71.76 70.6 70.1 69.7
17/07/2022 18:28:53 62.36 65.43 71.95 66.3 65.6 65.8 67.08 68.19 71.76 70.6 70.1 69.7
17/07/2022 18:28:54 63.72 64.04 71.95 66.3 65.6 65.8 65.91 67.08 71.76 70.6 70.1 69.7
17/07/2022 18:28:55 58.85 64.1 71.95 66.3 65.6 65.8 62.38 66.69 71.76 70.6 70.1 69.7
17/07/2022 18:28:56 59.13 61.53 71.95 66.3 65.6 65.8 62.87 64.55 71.76 70.6 70 69.7
17/07/2022 18:28:57 61.78 61.6 71.95 66.3 65.6 65.8 65.06 64.79 71.76 70.6 70 69.7
17/07/2022 18:28:58 63.22 63.02 71.95 66.3 65.6 65.8 66.53 66.22 71.76 70.6 70 69.7
17/07/2022 18:28:59 64.76 64.32 71.95 66.3 65.6 65.8 66.32 66.38 71.76 70.6 70 69.7
17/07/2022 18:29:00 68.34 68.06 71.95 66.3 65.6 65.8 68.06 68.01 71.76 70.6 70 69.7
17/07/2022 18:29:01 62.6 68.03 71.95 66.3 65.6 65.8 65.63 67.99 71.76 70.6 70 69.7
17/07/2022 18:29:02 72.21 70.88 71.95 66.3 65.6 65.8 71.64 70.45 71.76 70.6 70 69.7
17/07/2022 18:29:03 69.45 71.86 71.95 66.3 65.6 65.8 69 71.21 71.76 70.6 70 69.7
17/07/2022 18:29:04 67.41 69.86 71.95 66.4 65.6 65.8 69.16 69.65 71.76 70.6 70.1 69.7
17/07/2022 18:29:05 71.3 70.86 71.95 66.4 65.6 65.8 71.92 71.3 71.76 70.7 70.1 69.7
17/07/2022 18:29:06 71.95 72.5 72.5 66.5 65.6 65.8 71.25 72.18 72.18 70.7 70.1 69.7
17/07/2022 18:29:07 66.22 70.55 72.5 66.5 65.6 65.8 67.75 70.54 72.18 70.7 70.1 69.7
17/07/2022 18:29:08 63.79 68.73 72.5 66.5 65.6 65.8 66.35 69.17 72.18 70.7 70.1 69.7
17/07/2022 18:29:09 62.23 66.39 72.5 66.5 65.6 65.8 67.46 68.07 72.18 70.7 70.1 69.7
17/07/2022 18:29:10 59.79 64.04 72.5 66.4 65.6 65.8 65.04 67.39 72.18 70.7 70 69.7
17/07/2022 18:29:11 62.43 62.54 72.5 66.4 65.6 65.8 66.77 66.8 72.18 70.7 70 69.7
17/07/2022 18:29:12 65.79 65.49 72.5 66.4 65.6 65.8 67.33 67.38 72.18 70.7 70 69.7
17/07/2022 18:29:13 65.85 66.8 72.5 66.4 65.6 65.8 67.87 68.02 72.18 70.7 70 69.7
17/07/2022 18:29:14 65.19 65.63 72.5 66.4 65.6 65.8 67.94 67.89 72.18 70.7 70 69.7
17/07/2022 18:29:15 68.23 68.01 72.5 66.4 65.7 65.8 69.96 69.74 72.18 70.7 70.1 69.7
17/07/2022 18:29:16 64.13 67.83 72.5 66.4 65.7 65.8 66.95 69.66 72.18 70.7 70.1 69.7
17/07/2022 18:29:17 64.94 65.68 72.5 66.4 65.7 65.8 68.05 68.39 72.18 70.7 70.1 69.7
17/07/2022 18:29:18 64.01 65.82 72.5 66.5 65.7 65.8 67.44 68.61 72.18 70.7 70 69.7
17/07/2022 18:29:19 62.32 64.55 72.5 66.5 65.7 65.8 67.06 68.09 72.18 70.7 70 69.7
17/07/2022 18:29:20 61.16 63.13 72.5 66.4 65.7 65.8 67.84 68.09 72.18 70.7 70 69.7
17/07/2022 18:29:21 67.58 66.2 72.5 66.4 65.7 65.8 69.8 69.05 72.18 70.7 70 69.7
17/07/2022 18:29:22 63.4 66.39 72.5 66.4 65.7 65.8 68.16 69.3 72.18 70.7 70 69.7
17/07/2022 18:29:23 60.88 64.41 72.5 66.4 65.7 65.8 66.41 68.24 72.18 70.7 70 69.7
17/07/2022 18:29:24 60.36 62.52 72.5 66.4 65.7 65.8 68.24 68.13 72.18 70.7 70 69.7
17/07/2022 18:29:25 63.79 63.43 72.5 66.5 65.7 65.8 68.63 68.59 72.18 70.7 70 69.7
17/07/2022 18:29:26 63.82 64.2 72.5 66.5 65.7 65.8 68.11 68.54 72.18 70.7 70 69.7
17/07/2022 18:29:27 64.13 64.41 72.5 66.5 65.7 65.8 67.15 68.29 72.18 70.7 70 69.7
17/07/2022 18:29:28 63.97 64.36 72.5 66.5 65.7 65.8 67.8 68.09 72.18 70.7 70 69.7
17/07/2022 18:29:29 62.63 64.42 72.5 66.5 65.7 65.8 67.91 68.58 72.18 70.7 70 69.7
17/07/2022 18:29:30 59.35 63.08 72.5 66.4 65.7 65.8 67.14 67.86 72.18 70.7 70 69.7
17/07/2022 18:29:31 63.75 63.19 72.5 66.4 65.7 65.8 67.4 67.73 72.18 70.7 70 69.7
17/07/2022 18:29:32 65.22 64.56 72.5 66.4 65.7 65.8 67.68 67.78 72.18 70.7 70 69.7
17/07/2022 18:29:33 65.24 65.4 72.5 66.4 65.7 65.8 67.74 67.89 72.18 70.7 70 69.7
17/07/2022 18:29:34 61.89 65.11 72.5 66.4 65.7 65.8 67.52 67.9 72.18 70.7 70 69.7
17/07/2022 18:29:35 65.72 65.41 72.5 66.5 65.7 65.8 68.15 68.15 72.18 70.7 70 69.7
17/07/2022 18:29:36 66.99 66.65 70.55 66.5 65.7 65.8 71.27 70.37 70.54 70.7 70 69.7
17/07/2022 18:29:37 62.05 66.36 68.73 66.5 65.7 65.8 68.51 70.26 70.37 70.7 70 69.7
17/07/2022 18:29:38 61.85 64.3 68.01 66.5 65.7 65.8 68.2 69.09 70.37 70.7 70 69.7
17/07/2022 18:29:39 65.58 65.32 68.01 66.5 65.7 65.8 67.68 68.55 70.37 70.7 70 69.7
17/07/2022 18:29:40 71.43 70.44 70.44 66.5 65.7 65.8 71.23 70.62 70.62 70.7 70 69.7
17/07/2022 18:29:41 71.96 72.52 72.52 66.5 65.7 65.8 72 72.19 72.19 70.7 70 69.7
17/07/2022 18:29:42 67.76 70.84 72.52 66.6 65.7 65.8 70.29 71.21 72.19 70.7 70 69.7
17/07/2022 18:29:43 64.57 69.48 72.52 66.6 65.7 65.8 68.85 70.78 72.19 70.7 70 69.7
17/07/2022 18:29:44 72.83 72.43 72.52 66.6 65.7 65.8 76.43 75.65 75.65 70.8 70.1 69.7
17/07/2022 18:29:45 70.31 71.19 72.52 66.6 65.7 65.8 71.57 74.71 75.65 70.8 70.1 69.7
17/07/2022 18:29:46 67.37 70.71 72.52 66.6 65.8 65.8 70.28 73.05 75.65 70.8 70.1 69.7
17/07/2022 18:29:47 64.42 68.74 72.52 66.6 65.8 65.8 69.19 71.48 75.65 70.8 70.1 69.7
17/07/2022 18:29:48 62.22 66.49 72.52 66.6 65.8 65.8 67.13 70.04 75.65 70.8 70.1 69.7
17/07/2022 18:29:49 62.8 64.18 72.52 66.6 65.8 65.8 66.67 68.36 75.65 70.8 70.1 69.7
17/07/2022 18:29:50 61.23 63.45 72.52 66.6 65.7 65.8 67.46 67.69 75.65 70.8 70.1 69.7
17/07/2022 18:29:51 63.35 63.26 72.52 66.6 65.8 65.8 67.59 67.88 75.65 70.8 70.1 69.7
17/07/2022 18:29:52 63.77 63.91 72.52 66.6 65.8 65.8 66.45 67.52 75.65 70.8 70.1 69.7
17/07/2022 18:29:53 63.57 64.08 72.52 66.6 65.8 65.8 65.89 67.04 75.65 70.8 70.1 69.7
17/07/2022 18:29:54 60.73 63.66 72.52 66.6 65.8 65.8 63.32 66.25 75.65 70.7 70.1 69.7
17/07/2022 18:29:55 63.78 63.58 72.52 66.6 65.8 65.8 66.17 66.01 75.65 70.7 70.1 69.7
17/07/2022 18:29:56 59.99 63.33 72.52 66.6 65.7 65.8 63.12 65.72 75.65 70.7 70.1 69.7
17/07/2022 18:29:57 59.8 61.77 72.52 66.6 65.7 65.8 63.28 64.55 75.65 70.7 70.1 69.7
17/07/2022 18:29:58 59.66 60.37 72.52 66.6 65.7 65.8 62.56 63.54 75.65 70.7 70.1 69.7
17/07/2022 18:29:59 62.93 62.48 72.52 66.6 65.7 65.8 64.61 64.11 75.65 70.7 70.1 69.7
17/07/2022 18:30:00 65.72 65.09 72.52 66.6 65.7 65.8 67.15 66.33 75.65 70.7 70.1 69.7
17/07/2022 18:30:01 58.66 63.93 72.52 66.6 65.7 65.8 61.9 65.9 75.65 70.7 70 69.7
17/07/2022 18:30:02 61.34 61.51 72.52 66.6 65.7 65.8 64.37 64.23 75.65 70.7 70 69.7
17/07/2022 18:30:03 66.29 65.83 72.52 66.6 65.7 65.8 67.41 66.67 75.65 70.7 70 69.7
17/07/2022 18:30:04 64.32 64.76 72.52 66.6 65.8 65.8 68.05 67.59 75.65 70.7 70 69.7
17/07/2022 18:30:05 68.06 67.33 72.52 66.6 65.8 65.8 70.03 69.26 75.65 70.7 70 69.7
17/07/2022 18:30:06 65.63 67.48 72.52 66.6 65.8 65.8 69.1 69.82 75.65 70.7 70 69.7
17/07/2022 18:30:07 67.08 67.05 72.52 66.6 65.8 65.8 69.43 69.62 75.65 70.7 70.1 69.7
17/07/2022 18:30:08 61.34 66.59 72.52 66.6 65.8 65.8 64.49 69 75.65 70.7 70 69.7
17/07/2022 18:30:09 70.84 69.84 72.52 66.6 65.8 65.8 69.83 69.27 75.65 70.7 70 69.7
17/07/2022 18:30:10 66.12 69.83 72.52 66.6 65.8 65.8 66.78 69.28 75.65 70.7 70 69.7
17/07/2022 18:30:11 67.18 68.99 72.43 66.6 65.8 65.8 68.98 69.54 75.65 70.7 70 69.7
17/07/2022 18:30:12 64.41 67.14 72.43 66.6 65.8 65.8 65.84 68.19 75.65 70.7 70 69.7
17/07/2022 18:30:13 61.63 65.94 72.43 66.6 65.8 65.8 64.17 67.17 75.65 70.7 70 69.7
17/07/2022 18:30:14 62.19 63.51 71.19 66.6 65.8 65.8 64.82 65.53 74.71 70.7 70 69.7
17/07/2022 18:30:15 61.86 62.65 70.71 66.6 65.8 65.8 64.72 65.14 73.05 70.7 70 69.7
17/07/2022 18:30:16 62.05 62.79 69.84 66.6 65.8 65.8 65.32 65.49 71.48 70.7 70 69.7
17/07/2022 18:30:17 62.46 63.02 69.84 66.6 65.8 65.8 67.97 67.35 70.04 70.7 70 69.7
17/07/2022 18:30:18 64.06 63.79 69.84 66.6 65.8 65.8 68.48 68.17 69.82 70.7 70 69.7
17/07/2022 18:30:19 66.55 65.84 69.84 66.6 65.8 65.8 68.41 68.52 69.82 70.7 70 69.7
17/07/2022 18:30:20 65.32 66.1 69.84 66.6 65.8 65.8 67.58 68.59 69.82 70.7 70 69.7
17/07/2022 18:30:21 63.84 65.34 69.84 66.5 65.8 65.8 67.27 68.02 69.82 70.7 70 69.7
17/07/2022 18:30:22 61.37 64.39 69.84 66.5 65.8 65.8 64.06 67.2 69.82 70.7 70 69.7
17/07/2022 18:30:23 62.62 62.84 69.84 66.5 65.8 65.8 65.39 65.58 69.82 70.7 70 69.7
17/07/2022 18:30:24 62.5 63.02 69.84 66.5 65.8 65.8 65.14 65.77 69.82 70.6 70 69.7
17/07/2022 18:30:25 61.05 62.47 69.84 66.5 65.8 65.8 63.59 65.13 69.82 70.6 70 69.7
17/07/2022 18:30:26 65.74 65.16 69.84 66.5 65.8 65.8 66.82 66.44 69.82 70.6 70 69.7
17/07/2022 18:30:27 63.85 65.32 69.84 66.5 65.8 65.8 66.54 66.99 69.82 70.6 70 69.7
17/07/2022 18:30:28 63.86 64.42 69.84 66.5 65.8 65.8 65.66 66.4 69.82 70.6 70 69.7
17/07/2022 18:30:29 63.63 64.17 69.84 66.4 65.8 65.8 65.53 65.96 69.82 70.6 70 69.7
17/07/2022 18:30:30 66.76 66.27 69.84 66.4 65.8 65.8 67.75 67.46 69.82 70.6 70 69.7
17/07/2022 18:30:31 67.47 67.07 69.84 66.4 65.8 65.8 68.54 68.22 69.82 70.6 70 69.7
17/07/2022 18:30:32 67.88 67.65 69.84 66.4 65.8 65.8 68.98 68.92 69.82 70.6 70 69.7
17/07/2022 18:30:33 67.08 67.67 69.84 66.4 65.8 65.8 68.25 68.96 69.82 70.6 70 69.7
17/07/2022 18:30:34 60.72 67.19 69.84 66.4 65.8 65.8 65.64 68.31 69.82 70.6 70 69.7
17/07/2022 18:30:35 59.68 64.35 69.84 66.4 65.8 65.8 65.55 67.04 69.82 70.6 70 69.7
17/07/2022 18:30:36 61.75 62.43 69.84 66.4 65.8 65.8 66.56 66.68 69.62 70.6 70 69.7
17/07/2022 18:30:37 62.57 62.42 69.84 66.4 65.8 65.8 67.58 67.22 69.54 70.6 70 69.7
17/07/2022 18:30:38 61.54 62.25 69.84 66.4 65.8 65.8 65.83 67.11 69.54 70.6 70 69.7
17/07/2022 18:30:39 61.63 61.93 69.83 66.4 65.8 65.8 65.98 66.4 69.54 70.6 70 69.7
17/07/2022 18:30:40 62.4 62.49 68.99 66.4 65.8 65.8 66.11 66.55 69.54 70.6 70 69.7
17/07/2022 18:30:41 63.45 63.46 67.67 66.4 65.8 65.8 68.48 68 68.96 70.6 70 69.7
17/07/2022 18:30:42 64.38 64.63 67.67 66.4 65.8 65.8 67.9 68.72 68.96 70.6 70 69.7
17/07/2022 18:30:43 64.1 64.65 67.67 66.4 65.8 65.8 66.84 67.94 68.96 70.6 70 69.7
17/07/2022 18:30:44 62.86 63.83 67.67 66.4 65.8 65.8 67.26 67.34 68.96 70.6 70 69.7
17/07/2022 18:30:45 65.74 65.26 67.67 66.4 65.8 65.8 68.45 68.07 68.96 70.6 70 69.7
17/07/2022 18:30:46 63.03 64.72 67.67 66.4 65.8 65.8 67.1 68.08 68.96 70.6 70 69.7
17/07/2022 18:30:47 68.28 67.03 67.67 66.4 65.8 65.8 70.31 69.48 69.48 70.6 70 69.7
17/07/2022 18:30:48 63.19 66.78 67.67 66.4 65.8 65.8 68.5 69.42 69.48 70.6 70 69.7
17/07/2022 18:30:49 65.53 65.45 67.67 66.5 65.8 65.8 70.3 69.92 69.92 70.6 70 69.7
17/07/2022 18:30:50 62.55 65.55 67.67 66.5 65.8 65.8 68.29 70.33 70.33 70.6 70 69.7
17/07/2022 18:30:51 65.75 65.8 67.67 66.5 65.8 65.8 69.27 69.6 70.33 70.6 70 69.7
17/07/2022 18:30:52 68.85 68.34 68.34 66.5 65.8 65.8 71.65 71.31 71.31 70.6 70 69.7
17/07/2022 18:30:53 62.29 67.53 68.34 66.5 65.8 65.8 68.91 70.74 71.31 70.6 70 69.7
17/07/2022 18:30:54 64.86 65.59 68.34 66.5 65.8 65.8 69.17 69.85 71.31 70.6 70 69.7
17/07/2022 18:30:55 63.53 65.05 68.34 66.5 65.8 65.8 67.51 69.26 71.31 70.6 70.1 69.7
17/07/2022 18:30:56 68.07 67.71 68.34 66.5 65.8 65.8 71.77 71.23 71.31 70.6 70.1 69.7
17/07/2022 18:30:57 64.81 66.98 68.34 66.5 65.8 65.8 68.9 70.95 71.31 70.6 70.1 69.7
17/07/2022 18:30:58 63.84 65.77 68.34 66.5 65.8 65.8 69.54 69.93 71.31 70.6 70.1 69.7
17/07/2022 18:30:59 66.48 66.37 68.34 66.5 65.8 65.8 69.64 69.99 71.31 70.6 70.1 69.7
17/07/2022 18:31:00 61.94 65.67 68.34 66.5 65.8 65.8 67.13 69.5 71.31 70.6 70.1 69.7
17/07/2022 18:31:01 62.79 64.16 68.34 66.5 65.8 65.8 66.53 68.27 71.31 70.6 70.1 69.7
17/07/2022 18:31:02 63.41 63.93 68.34 66.5 65.8 65.8 68.42 68.15 71.31 70.6 70.1 69.7
17/07/2022 18:31:03 64.8 64.41 68.34 66.5 65.9 65.8 68.17 68.24 71.31 70.6 70.1 69.7
17/07/2022 18:31:04 62.37 64.35 68.34 66.5 65.9 65.8 68.08 68.2 71.31 70.6 70.1 69.7
17/07/2022 18:31:05 60.05 62.93 68.34 66.5 65.9 65.8 67.89 68.61 71.31 70.6 70.1 69.7
17/07/2022 18:31:06 66.61 65.8 68.34 66.5 65.9 65.8 69.66 69.21 71.31 70.6 70.1 69.7
17/07/2022 18:31:07 64.36 66.03 68.34 66.5 65.9 65.8 67.52 69.28 71.31 70.6 70.1 69.7
17/07/2022 18:31:08 65.85 65.77 68.34 66.5 65.9 65.8 69.19 68.97 71.31 70.6 70.1 69.7
17/07/2022 18:31:09 67.6 67.36 68.34 66.5 65.9 65.8 70.6 70.1 71.31 70.6 70.1 69.7
17/07/2022 18:31:10 68.69 68.87 68.87 66.5 65.9 65.8 70.32 70.66 71.31 70.6 70.1 69.7
17/07/2022 18:31:11 63.31 68.16 68.87 66.5 65.9 65.8 68.01 70.12 71.31 70.6 70.1 69.7
17/07/2022 18:31:12 67.84 67.39 68.87 66.5 65.9 65.8 70.04 69.88 71.31 70.6 70.1 69.7
17/07/2022 18:31:13 66.48 67.77 68.87 66.5 65.9 65.8 70.13 70.3 71.31 70.6 70.1 69.7
17/07/2022 18:31:14 64.93 66.57 68.87 66.5 65.9 65.8 68.95 69.91 71.31 70.6 70.1 69.7
17/07/2022 18:31:15 65.27 65.7 68.87 66.5 65.9 65.8 69.72 69.67 71.31 70.6 70.1 69.7
17/07/2022 18:31:16 64.46 65.56 68.87 66.5 65.9 65.8 68.11 69.64 71.31 70.6 70.1 69.7
17/07/2022 18:31:17 63.26 64.84 68.87 66.4 65.9 65.8 67.18 68.76 71.31 70.5 70.1 69.6
17/07/2022 18:31:18 64.35 64.43 68.87 66.4 65.9 65.8 69.03 68.73 71.31 70.5 70.1 69.6
17/07/2022 18:31:19 62.48 64.1 68.87 66.3 65.9 65.8 67.56 68.66 71.31 70.5 70.1 69.6
17/07/2022 18:31:20 61.95 63.29 68.87 66.3 65.9 65.8 66.79 68.04 71.31 70.5 70.1 69.6
17/07/2022 18:31:21 62.63 63.34 68.87 66.3 65.9 65.8 65.94 67.48 71.31 70.5 70.1 69.6
17/07/2022 18:31:22 63.39 63.7 68.87 66.2 65.9 65.8 65.31 66.71 71.23 70.4 70.1 69.6
17/07/2022 18:31:23 64.24 64.48 68.87 66.2 65.9 65.8 66.73 66.85 71.23 70.4 70.1 69.6
17/07/2022 18:31:24 65.47 65.39 68.87 66.2 65.9 65.8 67.19 67.31 71.23 70.4 70.1 69.6
17/07/2022 18:31:25 63.04 64.94 68.87 66.2 65.9 65.8 65.39 66.86 71.23 70.4 70.1 69.6
17/07/2022 18:31:26 61.55 64.01 68.87 66.2 65.9 65.8 64.81 66.1 70.95 70.4 70.1 69.6
17/07/2022 18:31:27 69.67 68.48 68.87 66.2 65.9 65.8 70.84 69.75 70.66 70.4 70.1 69.6
17/07/2022 18:31:28 65.76 68.54 68.87 66.2 65.9 65.8 65.81 69.55 70.66 70.4 70.1 69.6
17/07/2022 18:31:29 67.91 68.47 68.87 66.2 65.9 65.8 69.68 69.55 70.66 70.4 70.1 69.6
17/07/2022 18:31:30 63.2 67.3 68.87 66.2 65.9 65.8 66.12 68.86 70.66 70.4 70.1 69.6
17/07/2022 18:31:31 62.36 65.13 68.87 66.2 65.9 65.8 69.43 68.85 70.66 70.3 70.1 69.6
17/07/2022 18:31:32 68.04 67.05 68.87 66.2 65.9 65.8 70.81 70.36 70.66 70.3 70.1 69.6
17/07/2022 18:31:33 63.14 67.07 68.87 66.2 65.9 65.8 68.16 70.24 70.66 70.3 70.1 69.6
17/07/2022 18:31:34 66.86 66.3 68.87 66.2 65.9 65.8 69.99 69.68 70.66 70.3 70.1 69.6
17/07/2022 18:31:35 69.05 68.53 68.87 66.2 65.9 65.8 70.79 70.69 70.69 70.3 70.1 69.6
17/07/2022 18:31:36 69.47 69.35 69.35 66.3 65.9 65.8 71.02 71.01 71.01 70.3 70.1 69.6
17/07/2022 18:31:37 66.07 68.99 69.35 66.3 65.9 65.8 70.04 70.9 71.01 70.3 70.1 69.6
17/07/2022 18:31:38 67.1 67.79 69.35 66.3 65.9 65.8 69.25 70.31 71.01 70.3 70.1 69.6
17/07/2022 18:31:39 62.38 67.47 69.35 66.3 65.9 65.8 70.46 70.38 71.01 70.3 70.1 69.6
17/07/2022 18:31:40 64.25 64.95 69.35 66.3 65.9 65.8 71.39 71.53 71.53 70.4 70.1 69.6
17/07/2022 18:31:41 65.33 65.35 69.35 66.3 66 65.8 69.86 70.71 71.53 70.3 70.1 69.6
17/07/2022 18:31:42 66.76 66.49 69.35 66.3 66 65.8 69.87 70.49 71.53 70.3 70.1 69.6
17/07/2022 18:31:43 67.98 68.15 69.35 66.3 66 65.8 70.43 70.51 71.53 70.3 70.1 69.6
17/07/2022 18:31:44 69.25 68.94 69.35 66.3 66 65.8 71.08 70.92 71.53 70.3 70.1 69.6
17/07/2022 18:31:45 67.11 69.01 69.35 66.3 66 65.8 70.63 71.13 71.53 70.3 70.1 69.6
17/07/2022 18:31:46 67.45 68.23 69.35 66.3 66 65.8 69.31 70.62 71.53 70.3 70.1 69.6
17/07/2022 18:31:47 67.87 68.55 69.35 66.3 66 65.8 70.64 70.94 71.53 70.3 70.1 69.6
17/07/2022 18:31:48 66.94 68.61 69.35 66.3 66 65.8 69.99 71.22 71.53 70.3 70.1 69.6
17/07/2022 18:31:49 65.03 67.84 69.35 66.3 66 65.8 66.36 70.33 71.53 70.3 70.1 69.6
17/07/2022 18:31:50 64.11 66.3 69.35 66.3 66 65.8 65.4 68.32 71.53 70.2 70.1 69.6
17/07/2022 18:31:51 64.58 65.39 69.35 66.2 66 65.8 65.87 66.75 71.53 70.2 70.1 69.6
17/07/2022 18:31:52 64.62 64.89 69.35 66.3 66 65.8 65.88 66.22 71.53 70.2 70.1 69.6
17/07/2022 18:31:53 64 64.86 69.35 66.2 66 65.8 64.92 66.06 71.53 70.2 70.1 69.6
17/07/2022 18:31:54 62.73 64.38 69.35 66.2 66 65.8 64.28 65.52 71.53 70.1 70.1 69.6
17/07/2022 18:31:55 68.68 68.27 69.35 66.3 66 65.8 70.4 69.9 71.53 70.1 70.1 69.6
17/07/2022 18:31:56 66.9 69.04 69.35 66.3 66 65.8 67.47 70.28 71.53 70.1 70.1 69.6
17/07/2022 18:31:57 67.3 67.98 69.35 66.3 66 65.8 68.26 69.02 71.53 70.1 70.1 69.6
17/07/2022 18:31:58 63.85 67.04 69.35 66.3 66 65.8 64.9 68.11 71.53 70.1 70.1 69.6
17/07/2022 18:31:59 65.03 66.41 69.35 66.3 66 65.8 66.19 67.18 71.53 70 70.1 69.6
17/07/2022 18:32:00 64.38 65.45 69.35 66.3 66 65.8 65.48 66.4 71.53 70 70.1 69.6
17/07/2022 18:32:01 61 64.5 69.35 66.3 66 65.8 63.05 65.69 71.53 70 70.1 69.6
17/07/2022 18:32:02 59.68 62.62 69.35 66.3 66 65.8 62.95 64.36 71.53 69.9 70.1 69.6
17/07/2022 18:32:03 55.8 60.84 69.35 66.2 66 65.8 59.91 63.23 71.53 69.9 70.1 69.6
17/07/2022 18:32:04 59.63 59.88 69.35 66.2 66 65.8 62.62 62.71 71.53 69.9 70.1 69.6
17/07/2022 18:32:05 61.66 62.12 69.35 66.2 66 65.8 63.57 64.19 71.53 69.8 70.1 69.6
17/07/2022 18:32:06 60.9 61.12 69.04 66.2 66 65.8 63.17 63.34 71.53 69.8 70.1 69.6
17/07/2022 18:32:07 56.47 60.47 69.04 66.2 66 65.8 60.86 62.85 71.53 69.8 70.1 69.6
17/07/2022 18:32:08 60.52 59.98 69.04 66.1 66 65.8 66.24 64.85 71.53 69.7 70 69.6
17/07/2022 18:32:09 65.03 64.07 69.04 66.1 66 65.8 66.68 66.3 71.53 69.7 70 69.6
17/07/2022 18:32:10 64.67 64.83 69.04 66.1 66 65.8 67.78 67.65 71.22 69.7 70 69.6
17/07/2022 18:32:11 66.03 66.29 69.04 66.1 66 65.8 67.88 68.44 71.22 69.7 70 69.6
17/07/2022 18:32:12 60.6 65.18 69.04 66.1 66 65.8 63.77 67.49 71.22 69.7 70 69.6
17/07/2022 18:32:13 63.87 63.85 69.04 66.1 66 65.8 67.89 67.37 71.22 69.7 70 69.6
17/07/2022 18:32:14 62.61 63.59 69.04 66.1 66 65.9 65.52 67.14 71.22 69.6 70 69.6
17/07/2022 18:32:15 64.12 64.25 69.04 66 66 65.9 67.23 67 71.22 69.6 70 69.6
17/07/2022 18:32:16 61.17 63.8 69.04 66 66 65.9 63.96 66.92 71.22 69.5 70 69.6
17/07/2022 18:32:17 64.55 64.24 69.04 66 66 65.9 66.36 66.32 71.22 69.5 70 69.6
17/07/2022 18:32:18 62.86 64.22 69.04 65.9 66 65.9 67.1 67.09 70.33 69.5 70 69.6
17/07/2022 18:32:19 64.22 64.39 69.04 65.9 66 65.9 66.72 67.1 70.28 69.4 70 69.6
17/07/2022 18:32:20 62.52 64.3 69.04 65.9 66 65.9 66.18 67.35 70.28 69.4 70 69.6
17/07/2022 18:32:21 64.52 64.63 69.04 65.9 66 65.9 67.28 67.08 70.28 69.4 70 69.6
17/07/2022 18:32:22 67.87 67.04 69.04 65.9 66 65.9 70.64 69.77 70.28 69.4 70 69.6
17/07/2022 18:32:23 64.66 66.84 69.04 65.9 66 65.9 68.06 69.62 70.28 69.4 70 69.6
17/07/2022 18:32:24 66.8 67.12 69.04 65.9 66 65.9 68.29 69.45 70.28 69.4 70 69.6
17/07/2022 18:32:25 58.56 65.79 69.04 65.9 66 65.9 64.48 68 70.28 69.3 70 69.6
17/07/2022 18:32:26 59.94 62.71 67.98 65.9 66 65.9 65.36 66.01 69.77 69.2 70 69.6
17/07/2022 18:32:27 59.22 61.91 67.12 65.9 66 65.9 63.81 65.86 69.77 69.2 70 69.6
17/07/2022 18:32:28 67.36 66.64 67.12 65.8 66 65.9 68.43 67.93 69.77 69.2 70 69.7
17/07/2022 18:32:29 62.9 66.65 67.12 65.8 66 65.9 65.42 68.02 69.77 69.1 70 69.7
17/07/2022 18:32:30 73.53 73.15 73.15 65.9 66 65.9 72.46 72.17 72.17 69.1 70 69.7
17/07/2022 18:32:31 58.15 72.64 73.15 65.8 66 65.9 64.52 71.72 72.17 69.1 70 69.7
17/07/2022 18:32:32 59.62 68.64 73.15 65.8 66 65.9 63.63 68.68 72.17 69.1 70 69.7
17/07/2022 18:32:33 60.52 65.18 73.15 65.8 66 65.9 66.59 66.9 72.17 69 70 69.7
17/07/2022 18:32:34 64.99 65.01 73.15 65.8 66 65.9 73.81 73.29 73.29 69 70 69.7
17/07/2022 18:32:35 63.23 63.97 73.15 65.8 66 65.9 66.43 71.14 73.29 69 70 69.7
17/07/2022 18:32:36 75.94 74.9 74.9 65.9 66 65.9 74.27 73.69 73.69 69 70 69.7
17/07/2022 18:32:37 58.8 72.96 74.9 65.9 66 65.9 62.41 72.18 73.69 69 70 69.7
17/07/2022 18:32:38 59.86 68.98 74.9 65.9 66 65.9 66.03 68.65 73.69 69 70 69.7
17/07/2022 18:32:39 59.16 65.57 74.9 65.9 66 65.9 65.63 67.35 73.69 69 70 69.7
17/07/2022 18:32:40 58.41 62.73 74.9 65.8 66 65.9 64.09 66.37 73.69 68.9 70 69.7
17/07/2022 18:32:41 63.66 62.89 74.9 65.8 66 65.9 66.93 66.43 73.69 68.9 70 69.7
17/07/2022 18:32:42 63.48 63.52 74.9 65.5 66 65.9 65.58 66.63 73.69 68.7 70 69.7
17/07/2022 18:32:43 65.85 65.42 74.9 65.5 66 65.9 69.25 68.67 73.69 68.6 70 69.7
17/07/2022 18:32:44 66.17 66.14 74.9 65.5 66 65.9 69.77 69.46 73.69 68.6 70 69.7
17/07/2022 18:32:45 63.58 66.16 74.9 65.5 66 65.9 67.02 69.45 73.69 68.6 70 69.7
17/07/2022 18:32:46 61.5 64.48 74.9 65.5 66 65.9 65.89 67.97 73.69 68.5 70 69.7
17/07/2022 18:32:47 63.39 63.63 74.9 65.4 66 65.9 67.02 67.05 73.69 68.5 70 69.7
17/07/2022 18:32:48 61.75 63.57 74.9 65.4 66 65.9 66.21 66.96 73.69 68.5 70 69.7
17/07/2022 18:32:49 63.08 63.08 74.9 65.4 66 65.9 68.05 67.79 73.69 68.5 70 69.7
17/07/2022 18:32:50 61.89 62.68 74.9 65.4 66 65.9 66.07 67.68 73.69 68.4 70 69.7
17/07/2022 18:32:51 65.94 65.24 74.9 65.4 66 65.9 68.63 68.16 73.69 68.4 70 69.7
17/07/2022 18:32:52 69.28 68.14 74.9 65.4 66.1 65.9 69.8 69.44 73.69 68.4 70 69.7
17/07/2022 18:32:53 66.45 69.04 74.9 65.4 66.1 65.9 67.02 69.64 73.69 68.4 70 69.7
17/07/2022 18:32:54 64.79 66.53 74.9 65.5 66.1 65.9 68.45 68.53 73.69 68.3 70 69.7
17/07/2022 18:32:55 65.03 66.03 74.9 65.5 66.1 65.9 71.47 70.97 73.69 68.3 70 69.7
17/07/2022 18:32:56 61.95 65.15 74.9 65.5 66.1 65.9 66.77 69.95 73.69 68.3 70 69.7
17/07/2022 18:32:57 62.87 63.48 74.9 65.5 66.1 65.9 65.95 68.27 73.69 68.2 70 69.7
17/07/2022 18:32:58 69.04 68.5 74.9 65.5 66.1 65.9 70.97 70.4 73.69 68.2 70 69.7
17/07/2022 18:32:59 64.77 67.85 74.9 65.5 66.1 65.9 71.4 71.35 73.69 68.2 70 69.7
17/07/2022 18:33:00 63.94 66.38 74.9 65.5 66.1 65.9 72.26 71.86 73.69 68.1 70 69.7
17/07/2022 18:33:01 60.93 64.74 74.9 65.5 66.1 65.9 72.58 72.35 73.69 68.1 70 69.7
17/07/2022 18:33:02 61.83 63.17 74.9 65.5 66.1 65.9 72.23 72.5 73.69 68.2 70 69.7
17/07/2022 18:33:03 65.87 65.43 74.9 65.5 66.1 65.9 69.19 72.21 73.69 68.1 70 69.7
17/07/2022 18:33:04 67.21 66.86 74.9 65.5 66.1 65.9 72.27 71.72 73.69 68.2 70 69.7
17/07/2022 18:33:05 68.33 68.65 74.9 65.5 66.1 65.9 73.67 73.17 73.69 68.2 70 69.7
17/07/2022 18:33:06 66.62 67.32 72.96 65.5 66.1 65.9 73.03 73.21 73.21 68.2 70 69.7
17/07/2022 18:33:07 66.27 67.01 69.04 65.5 66.1 65.9 73.24 73.35 73.35 68.1 70 69.7
17/07/2022 18:33:08 62.54 66.75 69.04 65.5 66.1 65.9 70.22 73.21 73.35 68.2 70 69.7
17/07/2022 18:33:09 65.53 65.78 69.04 65.5 66.1 65.9 72.33 72.5 73.35 68.2 70 69.7
17/07/2022 18:33:10 66.45 66.16 69.04 65.5 66.1 65.9 73.69 73.29 73.35 68.2 70 69.7
17/07/2022 18:33:11 64.81 66.27 69.04 65.4 66.1 65.9 74.02 73.87 73.87 68.3 70 69.7
17/07/2022 18:33:12 64.09 65.18 69.04 65.4 66.1 65.9 74.02 74.14 74.14 68.3 70 69.7
17/07/2022 18:33:13 64.44 64.98 69.04 65.5 66.1 65.9 71.74 73.9 74.14 68.3 70 69.7
17/07/2022 18:33:14 65.15 65.15 69.04 65.5 66.1 65.9 69.44 72.44 74.14 68.3 70 69.7
17/07/2022 18:33:15 65.74 66.19 69.04 65.5 66.1 65.9 70.78 71.17 74.14 68.4 70 69.7
17/07/2022 18:33:16 66.53 66.12 69.04 65.5 66.1 65.9 73.22 72.53 74.14 68.4 70 69.7
17/07/2022 18:33:17 69.08 68.15 69.04 65.5 66.1 65.9 74.19 73.62 74.14 68.5 70 69.7
17/07/2022 18:33:18 65.61 68.59 69.04 65.5 66.1 65.9 70.58 73.62 74.14 68.5 70 69.7
17/07/2022 18:33:19 64.42 66.38 69.04 65.5 66.1 65.9 70.15 72.31 74.14 68.5 70 69.7
17/07/2022 18:33:20 64.68 65.61 69.04 65.5 66.1 65.9 69.45 70.86 74.14 68.5 70 69.7
17/07/2022 18:33:21 65.07 65.23 69.04 65.6 66.1 65.9 65.36 69.77 74.14 68.5 70 69.7
17/07/2022 18:33:22 70.64 69.38 69.38 65.6 66.1 65.9 69.37 68.92 74.14 68.5 70 69.7
17/07/2022 18:33:23 64.81 69.27 69.38 65.6 66.1 65.9 70.92 70.62 74.14 68.6 70 69.7
17/07/2022 18:33:24 63 67.13 69.38 65.6 66.1 65.9 65.59 70.13 74.14 68.6 70 69.7
17/07/2022 18:33:25 62.35 64.96 69.38 65.6 66.1 65.9 66.26 67.85 74.14 68.6 70 69.7
17/07/2022 18:33:26 59.57 63.47 69.38 65.6 66.1 65.9 65.1 66.83 74.14 68.6 70 69.7
17/07/2022 18:33:27 60.87 61.51 69.38 65.6 66.1 65.9 65.06 65.73 74.14 68.6 70 69.7
17/07/2022 18:33:28 61.15 62.03 69.38 65.6 66.1 65.9 67.06 66.63 74.14 68.6 70 69.7
17/07/2022 18:33:29 60.98 61.2 69.38 65.6 66.1 65.9 65.15 66.64 74.14 68.6 70 69.7
17/07/2022 18:33:30 59.74 60.99 69.38 65.6 66.1 65.9 65.74 66.28 74.14 68.6 70 69.7
17/07/2022 18:33:31 66.75 66.11 69.38 65.6 66.1 65.9 67.78 67.61 74.14 68.6 70 69.7
17/07/2022 18:33:32 64.96 65.95 69.38 65.6 66.1 65.9 65.08 66.94 74.14 68.6 70 69.7
17/07/2022 18:33:33 61.72 64.23 69.38 65.6 66.1 65.9 66.99 66.74 74.14 68.6 70 69.7
17/07/2022 18:33:34 63.76 64.27 69.38 65.6 66.1 65.9 67.32 67.59 74.14 68.6 70 69.7
17/07/2022 18:33:35 59.12 63.48 69.38 65.6 66.1 65.9 65 66.88 74.14 68.6 70 69.7
17/07/2022 18:33:36 59.37 61.48 69.38 65.5 66.1 65.9 64.44 66.1 74.14 68.6 70 69.7
17/07/2022 18:33:37 60.17 60.43 69.38 65.5 66.1 65.9 63.98 65.4 74.14 68.6 70 69.7
17/07/2022 18:33:38 60.67 60.74 69.38 65.5 66.1 65.9 71.25 70.11 74.14 68.6 70 69.7
17/07/2022 18:33:39 67.97 67.58 69.38 65.5 66.1 65.9 69.03 69.44 74.14 68.6 70 69.7
17/07/2022 18:33:40 62.24 67.66 69.38 65.5 66.1 65.9 65.33 69.47 74.14 68.6 70 69.7
17/07/2022 18:33:41 60.41 64.96 69.38 65.4 66.1 65.9 64.63 67.59 74.14 68.5 70 69.7
17/07/2022 18:33:42 60.34 62.57 69.38 65.4 66.1 65.9 63.33 65.66 73.9 68.5 70 69.7
17/07/2022 18:33:43 60.61 61.35 69.38 65.4 66.1 65.9 63.12 64.34 73.62 68.5 70 69.7
17/07/2022 18:33:44 60.95 61.37 69.38 65.4 66.1 65.9 66.26 65.62 73.62 68.5 70 69.7
17/07/2022 18:33:45 60.24 61.74 69.38 65.4 66.1 65.9 64.37 66.09 73.62 68.5 70 69.7
17/07/2022 18:33:46 62.56 62 69.38 65.4 66.1 65.9 67 66.24 73.62 68.5 70 69.7
17/07/2022 18:33:47 66.06 64.98 69.38 65.4 66.1 65.9 67.4 66.96 73.62 68.5 70 69.7
17/07/2022 18:33:48 61.43 64.96 69.38 65.4 66 65.9 67.08 67.37 72.31 68.5 70 69.7
17/07/2022 18:33:49 65.47 65.37 69.38 65.4 66.1 65.9 69.3 68.73 70.86 68.5 70 69.7
17/07/2022 18:33:50 62.4 64.28 69.38 65.4 66.1 65.9 67.54 68.51 70.62 68.5 70 69.7
17/07/2022 18:33:51 60.77 63.43 69.38 65.4 66 65.9 67.93 68.59 70.62 68.6 70 69.7
17/07/2022 18:33:52 61.79 62.05 69.27 65.4 66 65.9 67.56 67.91 70.62 68.6 70 69.7
17/07/2022 18:33:53 60.91 62.26 67.66 65.4 66 65.9 66.51 67.83 70.13 68.6 70 69.7
17/07/2022 18:33:54 60.6 60.99 67.66 65.4 66 65.9 67 67.2 70.11 68.6 70 69.7
17/07/2022 18:33:55 64.68 63.66 67.66 65.4 66 65.9 67.94 67.78 70.11 68.6 70 69.7
17/07/2022 18:33:56 68.2 67.91 67.91 65.4 66 65.9 69.63 69.43 70.11 68.6 70 69.7
17/07/2022 18:33:57 66.72 68.1 68.1 65.4 66 65.9 68.4 69.48 70.11 68.6 70 69.7
17/07/2022 18:33:58 68.7 68.69 68.69 65.4 66 65.9 69.23 69.45 70.11 68.6 70 69.7
17/07/2022 18:33:59 65.25 68.37 68.69 65.4 66 65.9 68.75 69.26 70.11 68.6 70 69.7
17/07/2022 18:34:00 62.18 66.64 68.69 65.4 66 65.9 66.76 68.85 70.11 68.6 70 69.7
17/07/2022 18:34:01 62.51 64.41 68.69 65.4 66 65.9 66.86 67.61 70.11 68.6 70 69.7
17/07/2022 18:34:02 61.4 63.31 68.69 65.3 66 65.9 64.76 67.34 70.11 68.6 70 69.7
17/07/2022 18:34:03 62.67 62.63 68.69 65.3 66 65.9 65.85 66.03 70.11 68.6 70 69.7
17/07/2022 18:34:04 65.22 64.65 68.69 65.3 66 65.9 72.1 70.61 70.61 68.6 70 69.7
17/07/2022 18:34:05 62.24 64.67 68.69 65.3 65.9 65.9 71.83 71.54 71.54 68.6 70 69.7
17/07/2022 18:34:06 62.58 63.94 68.69 65.2 65.9 65.9 71.6 71.7 71.7 68.6 70 69.7
17/07/2022 18:34:07 69.59 69.09 69.09 65.2 65.9 65.9 73.34 73.17 73.17 68.6 70 69.7
17/07/2022 18:34:08 63.15 68.22 69.09 65.2 65.9 65.9 70.31 72.88 73.17 68.6 70 69.7
17/07/2022 18:34:09 65.96 66.35 69.09 65.2 65.9 65.9 69.53 71.11 73.17 68.6 70 69.7
17/07/2022 18:34:10 63.93 66.32 69.09 65.2 65.9 65.9 70.44 70.53 73.17 68.6 70 69.7
17/07/2022 18:34:11 63.76 64.79 69.09 65.2 65.9 65.9 72.65 72.08 73.17 68.7 70 69.7
17/07/2022 18:34:12 61.26 64.38 69.09 65.2 65.9 65.9 73.09 72.95 73.17 68.7 70 69.7
17/07/2022 18:34:13 61.16 62.79 69.09 65.2 65.9 65.9 69.97 72.41 73.17 68.7 70 69.7
17/07/2022 18:34:14 62.64 62.6 69.09 65.2 65.9 65.9 68.02 71.18 73.17 68.7 70 69.7
17/07/2022 18:34:15 64.91 64.41 69.09 65.2 65.9 65.9 69.7 70.37 73.17 68.7 70 69.7
17/07/2022 18:34:16 70.25 69.75 69.75 65.2 65.9 65.9 73.78 72.59 73.17 68.7 70 69.7
17/07/2022 18:34:17 65.59 68.1 69.75 65.2 65.9 65.9 72.61 72.61 73.17 68.8 70 69.7
17/07/2022 18:34:18 67.42 68.28 69.75 65.2 65.9 65.9 71.93 73.08 73.17 68.8 70 69.7
17/07/2022 18:34:19 66.84 67.53 69.75 65.3 65.9 65.9 73.84 74.04 74.04 68.8 70 69.7
17/07/2022 18:34:20 63.37 66.56 69.75 65.3 65.9 65.9 70.84 74.33 74.33 68.8 70 69.7
17/07/2022 18:34:21 63.16 64.75 69.75 65.2 65.9 65.9 72.01 72.09 74.33 68.9 70.1 69.7
17/07/2022 18:34:22 59.72 64.24 69.75 65.2 65.9 65.9 71.81 72.14 74.33 68.9 70.1 69.7
17/07/2022 18:34:23 62.08 62.38 69.75 65.2 65.9 65.9 70.38 72.08 74.33 68.9 70.1 69.7
17/07/2022 18:34:24 62.99 62.85 69.75 65.2 65.9 65.9 69.55 71.32 74.33 68.9 70.1 69.7
17/07/2022 18:34:25 63.21 63.27 69.75 65.2 65.9 65.9 68.47 69.94 74.33 68.9 70.1 69.7
17/07/2022 18:34:26 58.61 63.05 69.75 65.2 65.9 65.9 62.89 69.15 74.33 68.9 70.1 69.7
17/07/2022 18:34:27 58.76 60.81 69.75 65.2 65.9 65.9 62.79 66.3 74.33 68.9 70.1 69.7
17/07/2022 18:34:28 71.47 70.15 70.15 65.3 65.9 65.9 71.02 69.93 74.33 68.9 70.1 69.7
17/07/2022 18:34:29 60.83 69.77 70.15 65.3 65.9 65.9 63.7 69.56 74.33 68.9 70.1 69.7
17/07/2022 18:34:30 74.89 74.04 74.04 65.4 65.9 65.9 73.54 72.73 74.33 68.9 70.1 69.7
17/07/2022 18:34:31 62.59 72.83 74.04 65.4 65.9 65.9 70.01 71.73 74.33 68.9 70.1 69.7
17/07/2022 18:34:32 62.16 69.28 74.04 65.4 65.9 65.9 65.59 71.24 74.33 68.9 70.1 69.7
17/07/2022 18:34:33 56.78 66.15 74.04 65.4 65.9 65.9 63.03 68.48 74.33 68.9 70.1 69.7
17/07/2022 18:34:34 58.95 62.67 74.04 65.4 65.9 65.9 63.84 66.05 74.33 68.9 70.1 69.7
17/07/2022 18:34:35 59.81 60.75 74.04 65.4 65.9 65.9 67.06 66.77 74.33 68.9 70.1 69.7
17/07/2022 18:34:36 58.22 59.93 74.04 65.3 65.9 65.9 62.94 66.06 74.33 68.9 70.1 69.7
17/07/2022 18:34:37 57.75 58.95 74.04 65.3 65.9 65.9 62.62 64.48 74.33 68.9 70 69.7
17/07/2022 18:34:38 61.3 60.3 74.04 65.3 65.9 65.9 69.18 68.35 74.33 68.9 70 69.7
17/07/2022 18:34:39 59.77 60.98 74.04 65.3 65.9 65.9 63.25 67.62 74.33 68.9 70 69.7
17/07/2022 18:34:40 68.58 67.89 74.04 65.3 65.9 65.9 67.98 67.84 74.33 68.8 70 69.7
17/07/2022 18:34:41 70.34 70.03 74.04 65.3 65.9 65.9 69.49 69.31 74.33 68.8 70 69.7
17/07/2022 18:34:42 59.85 69.13 74.04 65.3 65.9 65.9 63.88 68.63 74.33 68.8 70 69.7
17/07/2022 18:34:43 60.19 65.68 74.04 65.2 65.9 65.9 64.28 66.37 74.33 68.8 70 69.7
17/07/2022 18:34:44 60.71 63.31 74.04 65.2 65.9 65.9 64.66 65.5 74.33 68.7 70 69.7
17/07/2022 18:34:45 59.13 61.74 74.04 65.1 65.9 65.9 63.28 64.78 74.33 68.7 70 69.7
17/07/2022 18:34:46 59.87 60.66 74.04 65.1 65.9 65.9 63.63 64.22 74.33 68.7 70 69.7
17/07/2022 18:34:47 56.65 60.1 74.04 65.1 65.9 65.9 62.01 63.83 74.33 68.7 70 69.7
17/07/2022 18:34:48 60.64 60.14 74.04 65.1 65.9 65.9 70.27 69.37 74.33 68.7 70 69.7
17/07/2022 18:34:49 62.13 61.88 74.04 65.1 65.9 65.9 72.88 71.89 74.33 68.7 70 69.7
17/07/2022 18:34:50 65.38 64.83 74.04 65.1 65.9 65.9 73.4 73.18 73.18 68.7 70 69.7
17/07/2022 18:34:51 64.04 64.54 74.04 65.1 65.9 65.9 70.17 72.72 73.18 68.8 70 69.7
17/07/2022 18:34:52 64.59 64.9 74.04 65.1 65.9 65.9 68.6 71.15 73.18 68.8 70 69.7
17/07/2022 18:34:53 63.64 64.6 74.04 65.1 65.9 65.9 70.06 70.22 73.18 68.8 70.1 69.7
17/07/2022 18:34:54 61.13 63.84 74.04 65.1 65.9 65.9 72.9 72.36 73.18 68.8 70.1 69.7
17/07/2022 18:34:55 61.29 62.19 74.04 65.1 65.9 65.9 72.31 72.47 73.18 68.8 70.1 69.7
17/07/2022 18:34:56 62.95 62.86 74.04 65.1 65.9 65.9 69.94 72.21 73.18 68.8 70.1 69.7
17/07/2022 18:34:57 62.85 62.96 74.04 65.1 65.8 65.9 68.34 71.08 73.18 68.9 70.1 69.7
17/07/2022 18:34:58 62.63 63.38 74.04 65.1 65.8 65.9 69.6 70.45 73.18 68.9 70.1 69.7
17/07/2022 18:34:59 63.35 63.22 74.04 65.1 65.8 65.9 72.79 72.03 73.18 68.9 70.1 69.7
17/07/2022 18:35:00 60.76 63.01 72.83 65.1 65.8 65.9 72.13 72.11 73.18 68.9 70.1 69.7
17/07/2022 18:35:01 69.67 69.01 70.03 65.1 65.8 65.9 72.35 72.58 73.18 68.9 70.1 69.7
17/07/2022 18:35:02 67.24 69.07 70.03 65.2 65.8 65.9 70.12 72.5 73.18 69 70.1 69.7
17/07/2022 18:35:03 63.49 67.75 70.03 65.2 65.8 65.9 69.3 71.06 73.18 69 70.1 69.7
17/07/2022 18:35:04 61.28 65.44 70.03 65.1 65.8 65.9 71.48 71.35 73.18 69 70.1 69.7
17/07/2022 18:35:05 60 63.47 70.03 65.1 65.8 65.9 73.07 72.38 73.18 69 70.1 69.7
17/07/2022 18:35:06 61.85 62.18 70.03 65.1 65.8 65.9 70.87 72.47 73.18 69 70.1 69.7
17/07/2022 18:35:07 66.95 65.99 70.03 65.1 65.8 65.9 69.54 71.62 73.18 69 70.1 69.7
17/07/2022 18:35:08 69.03 68.22 70.03 65.1 65.8 65.9 67.81 69.97 73.18 69 70.1 69.7
17/07/2022 18:35:09 70.37 70.19 70.19 65.1 65.8 65.9 69.23 69.48 73.18 69 70.1 69.7
17/07/2022 18:35:10 73.41 72.84 72.84 65.2 65.8 65.9 71.54 71.25 73.18 69 70.1 69.7
17/07/2022 18:35:11 73.72 74.42 74.42 65.3 65.9 65.9 72.73 73.05 73.18 69 70.1 69.7
17/07/2022 18:35:12 65.99 73.06 74.42 65.3 65.9 65.9 65.75 71.91 73.18 69 70.1 69.7
17/07/2022 18:35:13 69.83 70.8 74.42 65.3 65.9 65.9 69.35 70 73.18 69.1 70.1 69.7
17/07/2022 18:35:14 58.49 69.68 74.42 65.3 65.9 65.9 61.96 69.07 73.18 69.1 70.1 69.7
17/07/2022 18:35:15 56.27 65.84 74.42 65.3 65.9 65.9 59.54 65.86 73.18 69.1 70.1 69.7
17/07/2022 18:35:16 58.56 62.33 74.42 65.3 65.9 65.8 62.27 63.17 73.18 69 70.1 69.7
17/07/2022 18:35:17 59.54 60.48 74.42 65.3 65.9 65.8 62.02 62.65 73.18 69 70.1 69.7
17/07/2022 18:35:18 71.6 71.06 74.42 65.4 65.9 65.8 69.98 69.59 73.18 69 70.1 69.7
17/07/2022 18:35:19 57.67 68.77 74.42 65.4 65.9 65.8 60.85 67.52 73.18 69 70.1 69.7
17/07/2022 18:35:20 61.54 65.16 74.42 65.3 65.9 65.8 64.84 65.14 73.05 69 70.1 69.7
17/07/2022 18:35:21 54.3 63.15 74.42 65.3 65.9 65.8 58.83 64.65 73.05 69 70.1 69.7
17/07/2022 18:35:22 54.65 59.71 74.42 65.3 65.9 65.8 59.21 61.9 73.05 69 70 69.7
17/07/2022 18:35:23 56.69 57.99 74.42 65.3 65.9 65.8 60.53 60.86 73.05 69 70 69.7
17/07/2022 18:35:24 58.1 58.14 74.42 65.3 65.9 65.8 61.5 61.33 73.05 69 70 69.7
17/07/2022 18:35:25 56.45 58.23 74.42 65.3 65.8 65.8 60.96 61.47 73.05 69 70 69.7
17/07/2022 18:35:26 53.27 57.12 74.42 65.3 65.8 65.8 59.16 61.08 73.05 69 70 69.7
17/07/2022 18:35:27 53.36 55.22 74.42 65.3 65.8 65.8 59.96 60.39 73.05 69 70 69.7
17/07/2022 18:35:28 59.03 58.36 74.42 65.3 65.8 65.8 62.29 61.86 73.05 69 70 69.7
17/07/2022 18:35:29 58.96 59.3 74.42 65.3 65.8 65.8 63.03 62.7 73.05 69 70 69.7
17/07/2022 18:35:30 59.31 59.38 74.42 65.3 65.8 65.8 63.19 63.19 73.05 69 70 69.7
17/07/2022 18:35:31 60.95 61.27 74.42 65.2 65.8 65.8 63.08 63.75 73.05 69 70 69.7
17/07/2022 18:35:32 63.22 62.54 74.42 65.2 65.8 65.8 64.93 64.45 73.05 69 70 69.7
17/07/2022 18:35:33 63.44 63.25 74.42 65.2 65.8 65.8 66.16 65.66 73.05 69 70 69.7
17/07/2022 18:35:34 65.92 65.48 74.42 65.2 65.8 65.8 67.6 67.33 73.05 69 70 69.7
17/07/2022 18:35:35 76.41 74.93 74.93 65.4 65.9 65.8 75.22 73.92 73.92 69 70 69.7
17/07/2022 18:35:36 66.8 73.88 74.93 65.4 65.9 65.8 67.25 72.99 73.92 69 70 69.7
17/07/2022 18:35:37 75.73 75.71 75.71 65.6 65.9 65.8 74.29 74.34 74.34 69.1 70 69.7
17/07/2022 18:35:38 75.4 76.91 76.91 65.7 66 65.8 74.2 75.49 75.49 69.1 70 69.7
17/07/2022 18:35:39 67.97 75.07 76.91 65.7 66 65.8 68.58 73.94 75.49 69.1 70 69.7
17/07/2022 18:35:40 68.18 71.76 76.91 65.7 66 65.8 70.89 71.84 75.49 69.1 70.1 69.7
17/07/2022 18:35:41 76.07 75.27 76.91 65.9 66 65.8 77.1 76.26 76.26 69.2 70.1 69.7
17/07/2022 18:35:42 68.71 74.12 76.91 65.9 66 65.8 68.56 74.9 76.26 69.2 70.1 69.7
17/07/2022 18:35:43 63.04 70.84 76.91 65.9 66 65.8 65.33 71.67 76.26 69.2 70.1 69.7
17/07/2022 18:35:44 56.27 67.48 76.91 65.9 66 65.8 60.15 68.61 76.26 69.2 70.1 69.7
17/07/2022 18:35:45 59.13 63.78 76.91 65.9 66 65.8 62.36 65.32 76.26 69.2 70.1 69.7
17/07/2022 18:35:46 61.51 62.72 76.91 65.9 66 65.8 63.34 64.45 76.26 69.2 70.1 69.7
17/07/2022 18:35:47 59.35 61.06 76.91 65.9 66 65.8 67.17 67.1 76.26 69.2 70.1 69.7
17/07/2022 18:35:48 56.46 60.05 76.91 65.8 66 65.8 64.25 67.74 76.26 69.2 70.1 69.7
17/07/2022 18:35:49 59.27 59.05 76.91 65.8 66 65.8 62.74 65 76.26 69.1 70.1 69.7
17/07/2022 18:35:50 59.7 59.88 76.91 65.8 66 65.8 62.35 63.94 76.26 69.1 70.1 69.7
17/07/2022 18:35:51 61.71 61.69 76.91 65.8 66 65.8 64.21 64.24 76.26 69.1 70.1 69.7
17/07/2022 18:35:52 68.87 67.23 76.91 65.8 66 65.8 70.65 68.98 76.26 69.1 70.1 69.7
17/07/2022 18:35:53 62.78 66.95 76.91 65.8 66 65.8 66.55 68.95 76.26 69.1 70.1 69.7
17/07/2022 18:35:54 57.59 64.69 76.91 65.8 66 65.8 68.45 68.52 76.26 69.1 70.1 69.7
17/07/2022 18:35:55 59.36 61.62 76.91 65.8 66 65.8 68.81 68.81 76.26 69.1 70.1 69.7
17/07/2022 18:35:56 54.16 60.29 76.91 65.8 66 65.8 67.97 69.28 76.26 69.1 70 69.7
17/07/2022 18:35:57 60.25 59.78 76.91 65.8 66 65.8 62.91 67.91 76.26 69.1 70 69.7
17/07/2022 18:35:58 61.1 62.38 76.91 65.8 65.9 65.8 63.17 66.2 76.26 69.1 70 69.7
17/07/2022 18:35:59 65.53 64.7 76.91 65.8 65.9 65.8 67.45 66.92 76.26 69.1 70 69.7
17/07/2022 18:36:00 61.24 63.99 76.91 65.8 65.9 65.8 64.27 66.32 76.26 69.1 70 69.7
17/07/2022 18:36:01 65.51 64.7 76.91 65.8 65.9 65.8 67.66 67.03 76.26 69.1 70 69.7
17/07/2022 18:36:02 61.86 64.49 76.91 65.8 65.9 65.8 64.07 66.9 76.26 69.1 70 69.7
17/07/2022 18:36:03 67.1 66.31 76.91 65.8 65.9 65.8 70 69.19 76.26 69.1 70 69.7
17/07/2022 18:36:04 63.28 66.83 76.91 65.8 65.9 65.8 65.55 69.34 76.26 69.1 70 69.7
17/07/2022 18:36:05 63.83 64.51 76.91 65.8 65.9 65.8 65.32 66.75 76.26 69.1 70 69.7
17/07/2022 18:36:06 57.54 64.09 76.91 65.8 65.9 65.8 61.66 66.06 76.26 69 70 69.7
17/07/2022 18:36:07 65.97 65.41 76.91 65.8 65.9 65.8 67.65 67.06 76.26 69 70 69.7
17/07/2022 18:36:08 66.92 66.53 75.27 65.8 65.9 65.8 73.26 72.85 76.26 69.1 70 69.7
17/07/2022 18:36:09 67.33 67.42 75.27 65.8 65.9 65.8 69.68 73 76.26 69.1 70 69.7
17/07/2022 18:36:10 62.26 67.08 75.27 65.8 65.9 65.8 65.16 71.03 76.26 69 70 69.7
17/07/2022 18:36:11 71.41 70.58 74.12 65.8 65.9 65.8 70.53 70.42 74.9 69.1 70 69.7
17/07/2022 18:36:12 67.45 70.04 70.84 65.8 65.9 65.8 69.05 69.97 73 69.1 70 69.7
17/07/2022 18:36:13 65.83 68.82 70.58 65.8 65.9 65.8 67.14 69.66 73 69 70 69.7
17/07/2022 18:36:14 68.36 68.73 70.58 65.8 65.9 65.8 67.71 68.39 73 69 70 69.7
17/07/2022 18:36:15 70.02 70.61 70.61 65.8 65.9 65.8 69.55 69.95 73 69 70 69.7
17/07/2022 18:36:16 67.43 68.74 70.61 65.9 65.9 65.8 67.41 68.49 73 69 70 69.7
17/07/2022 18:36:17 61.04 67.86 70.61 65.8 65.9 65.8 63.69 67.8 73 69 70 69.7
17/07/2022 18:36:18 69.39 69.15 70.61 65.9 65.9 65.8 68.18 68.2 73 69 70 69.7
17/07/2022 18:36:19 62.81 68.14 70.61 65.9 65.9 65.8 65.28 67.32 73 69 70 69.7
17/07/2022 18:36:20 65.23 66.15 70.61 65.9 65.9 65.8 65.98 66.75 73 69 70 69.7
17/07/2022 18:36:21 63.28 65.64 70.61 65.9 65.9 65.8 64.25 66.04 73 69 70 69.7
17/07/2022 18:36:22 68.03 67.87 70.61 65.9 65.9 65.8 67.7 67.5 73 69 70 69.7
17/07/2022 18:36:23 70.04 70.36 70.61 65.9 65.9 65.8 69.55 69.68 73 69 70 69.7
17/07/2022 18:36:24 56.89 68.5 70.61 65.9 65.9 65.8 61.03 68.17 73 69 69.9 69.7
17/07/2022 18:36:25 57.7 64.67 70.61 65.9 65.9 65.8 61.76 65.05 73 69 69.9 69.7
17/07/2022 18:36:26 54.38 61.72 70.61 65.9 65.9 65.8 58.85 63.37 73 69 69.9 69.7
17/07/2022 18:36:27 57.39 58.59 70.61 65.9 65.9 65.8 61.68 61.61 73 69 69.9 69.7
17/07/2022 18:36:28 58.64 58.7 70.61 65.9 65.8 65.8 63.39 62.99 73 69 69.9 69.7
17/07/2022 18:36:29 62.68 61.88 70.61 65.8 65.8 65.8 68.09 67.14 73 69 69.9 69.7
17/07/2022 18:36:30 64.28 63.81 70.61 65.8 65.8 65.8 69.65 68.85 73 69 69.9 69.7
17/07/2022 18:36:31 63.94 63.98 70.61 65.8 65.8 65.8 68.9 69.15 73 69 69.9 69.7
17/07/2022 18:36:32 65.43 65.17 70.61 65.8 65.8 65.8 70.6 70.31 73 69 69.9 69.7
17/07/2022 18:36:33 65.75 65.77 70.61 65.8 65.8 65.8 72.39 71.87 73 69 69.9 69.7
17/07/2022 18:36:34 64.39 65.57 70.61 65.8 65.8 65.8 67.96 71.41 73 69 69.9 69.7
17/07/2022 18:36:35 63.7 65.28 70.61 65.8 65.8 65.8 69.49 69.64 73 69 69.9 69.7
17/07/2022 18:36:36 63.88 64.3 70.61 65.8 65.8 65.8 69.22 70.01 73 69 69.9 69.7
17/07/2022 18:36:37 63.58 64.17 70.61 65.8 65.8 65.7 68.28 69.18 73 69 69.9 69.7
17/07/2022 18:36:38 62.79 63.58 70.61 65.8 65.8 65.7 68.52 69.11 73 69 69.9 69.7
17/07/2022 18:36:39 63.78 63.75 70.61 65.8 65.8 65.7 71.47 70.85 71.87 69 69.9 69.7
17/07/2022 18:36:40 63.63 63.99 70.61 65.8 65.8 65.7 71.94 71.74 71.87 69 69.9 69.7
17/07/2022 18:36:41 64.88 64.61 70.61 65.8 65.8 65.7 69.69 71.23 71.87 69 69.9 69.7
17/07/2022 18:36:42 65.6 65.4 70.61 65.8 65.8 65.7 70.62 70.64 71.87 69 69.9 69.7
17/07/2022 18:36:43 64.06 65.35 70.61 65.7 65.8 65.7 70.32 70.91 71.87 69 69.9 69.7
17/07/2022 18:36:44 64.41 64.69 70.61 65.7 65.8 65.7 71.12 70.99 71.87 69 69.9 69.7
17/07/2022 18:36:45 67.05 66.5 70.36 65.7 65.8 65.7 70.4 71.01 71.87 69 69.9 69.7
17/07/2022 18:36:46 66.61 66.67 70.36 65.7 65.8 65.7 69.91 70.83 71.87 69 69.9 69.7
17/07/2022 18:36:47 64.58 66.64 70.36 65.7 65.8 65.7 70.45 70.6 71.87 69 69.9 69.7
17/07/2022 18:36:48 62.34 65.42 70.36 65.7 65.8 65.7 69.54 70.44 71.87 69 69.9 69.7
17/07/2022 18:36:49 63.46 64.37 70.36 65.7 65.8 65.7 69.48 70.17 71.87 69 69.9 69.7
17/07/2022 18:36:50 61.46 63.62 70.36 65.7 65.8 65.7 69.66 70.03 71.87 69 69.9 69.7
17/07/2022 18:36:51 59.31 62.07 70.36 65.7 65.8 65.7 69.05 69.48 71.87 69 69.9 69.7
17/07/2022 18:36:52 62.64 62.28 70.36 65.7 65.8 65.7 69.33 69.51 71.87 69 69.9 69.7
17/07/2022 18:36:53 62.88 62.75 68.5 65.7 65.8 65.7 68.58 69.55 71.87 69 69.9 69.7
17/07/2022 18:36:54 61.95 63.06 66.67 65.7 65.8 65.7 69.55 69.47 71.87 69.1 69.9 69.7
17/07/2022 18:36:55 60.78 62.24 66.67 65.6 65.8 65.7 71.65 71.23 71.87 69.1 69.9 69.7
17/07/2022 18:36:56 61.78 61.79 66.67 65.6 65.8 65.7 71.3 71.51 71.87 69.1 69.9 69.7
17/07/2022 18:36:57 60.5 61.67 66.67 65.6 65.8 65.7 69.2 71.15 71.87 69.1 69.9 69.7
17/07/2022 18:36:58 61.97 61.77 66.67 65.6 65.8 65.7 69.82 70.17 71.87 69.1 69.9 69.7
17/07/2022 18:36:59 65.21 64.55 66.67 65.6 65.8 65.7 69.62 70.21 71.87 69.1 69.9 69.7
17/07/2022 18:37:00 61.68 63.75 66.67 65.6 65.8 65.7 69.38 69.73 71.87 69.1 69.9 69.7
17/07/2022 18:37:01 69.35 68.18 68.18 65.6 65.8 65.7 72.83 72.14 72.14 69.1 69.9 69.7
17/07/2022 18:37:02 67.32 68.61 68.61 65.7 65.8 65.7 71.36 72.64 72.64 69.2 69.9 69.7
17/07/2022 18:37:03 66.1 67.44 68.61 65.7 65.8 65.7 70.53 71.37 72.64 69.2 69.9 69.7
17/07/2022 18:37:04 64.89 66.65 68.61 65.7 65.8 65.7 70.71 71.33 72.64 69.2 69.9 69.7
17/07/2022 18:37:05 63.4 65.53 68.61 65.7 65.8 65.7 71.48 71.24 72.64 69.2 69.9 69.7
17/07/2022 18:37:06 64.23 64.66 68.61 65.7 65.8 65.7 72.26 72.12 72.64 69.2 69.9 69.7
17/07/2022 18:37:07 66.35 65.91 68.61 65.7 65.8 65.7 70.8 72.55 72.64 69.3 69.9 69.7
17/07/2022 18:37:08 62.12 65.49 68.61 65.7 65.8 65.7 68.3 71.03 72.64 69.3 69.9 69.7
17/07/2022 18:37:09 62.1 63.62 68.61 65.7 65.8 65.7 68.66 69.49 72.64 69.3 69.9 69.7
17/07/2022 18:37:10 60.53 62.65 68.61 65.7 65.8 65.7 69.03 69.71 72.64 69.3 69.9 69.7
17/07/2022 18:37:11 62.03 61.97 68.61 65.7 65.8 65.7 68.89 69.22 72.64 69.3 69.9 69.7
17/07/2022 18:37:12 63.63 63.34 68.61 65.7 65.8 65.7 69.87 69.67 72.64 69.3 69.9 69.7
17/07/2022 18:37:13 63.93 64.47 68.61 65.7 65.8 65.7 70.16 70.19 72.64 69.3 69.9 69.7
17/07/2022 18:37:14 61.27 63.42 68.61 65.7 65.8 65.7 69.49 69.94 72.64 69.3 69.9 69.7
17/07/2022 18:37:15 61.62 62.1 68.61 65.7 65.8 65.7 69.77 70.44 72.64 69.3 69.9 69.7
17/07/2022 18:37:16 61.19 61.81 68.61 65.7 65.8 65.7 67.9 69.61 72.64 69.3 69.9 69.7
17/07/2022 18:37:17 64.19 63.68 68.61 65.7 65.8 65.7 70.22 69.77 72.64 69.3 69.9 69.7
17/07/2022 18:37:18 63.08 63.87 68.61 65.7 65.8 65.7 70.21 70.25 72.64 69.3 69.9 69.7
17/07/2022 18:37:19 63.05 63.37 68.61 65.7 65.8 65.7 69.59 69.97 72.64 69.3 69.9 69.7
17/07/2022 18:37:20 62.92 63.27 68.61 65.7 65.8 65.7 69.71 70.01 72.64 69.3 69.9 69.7
17/07/2022 18:37:21 61.68 62.99 68.61 65.7 65.8 65.7 71.27 70.96 72.64 69.4 69.9 69.7
17/07/2022 18:37:22 60.86 62.57 68.61 65.7 65.8 65.7 68.93 70.94 72.64 69.4 69.9 69.7
17/07/2022 18:37:23 58.92 61.42 68.61 65.6 65.8 65.7 68.85 69.71 72.64 69.4 69.9 69.7
17/07/2022 18:37:24 64.38 63.59 68.61 65.6 65.8 65.7 72.36 71.51 72.64 69.4 69.9 69.7
17/07/2022 18:37:25 65.46 65.12 68.61 65.7 65.8 65.7 70.8 71.4 72.64 69.4 69.9 69.7
17/07/2022 18:37:26 68.17 68.03 68.61 65.7 65.8 65.7 69.72 71.34 72.64 69.4 69.9 69.7
17/07/2022 18:37:27 60 66.65 68.61 65.7 65.8 65.7 63.2 69.89 72.64 69.4 69.8 69.7
17/07/2022 18:37:28 60.54 63.59 68.61 65.7 65.8 65.7 63.88 66.87 72.64 69.4 69.8 69.7
17/07/2022 18:37:29 58.87 62.14 68.61 65.7 65.8 65.7 63.79 65.38 72.64 69.4 69.8 69.7
17/07/2022 18:37:30 61.15 61.35 68.61 65.6 65.8 65.7 63.83 64.54 72.64 69.4 69.8 69.7
17/07/2022 18:37:31 59.21 60.91 68.61 65.6 65.8 65.7 62.99 64.09 72.64 69.4 69.8 69.7
17/07/2022 18:37:32 62.57 61.97 68.03 65.6 65.8 65.7 66.27 65.7 72.55 69.4 69.8 69.7
17/07/2022 18:37:33 61.34 62.11 68.03 65.6 65.8 65.7 63.55 65.3 72.55 69.4 69.8 69.7
17/07/2022 18:37:34 65.75 65.18 68.03 65.6 65.8 65.7 69.65 68.78 72.55 69.3 69.8 69.7
17/07/2022 18:37:35 59.45 64.1 68.03 65.6 65.8 65.7 64.31 67.76 72.55 69.3 69.8 69.7
17/07/2022 18:37:36 60.58 62.13 68.03 65.4 65.8 65.7 63.48 65.85 72.55 69.3 69.8 69.7
17/07/2022 18:37:37 58.04 60.89 68.03 65.4 65.8 65.7 61.7 64.43 71.51 69.3 69.8 69.7
17/07/2022 18:37:38 57.25 59.44 68.03 65.4 65.8 65.7 61.58 63.06 71.51 69.3 69.8 69.7
17/07/2022 18:37:39 55 57.98 68.03 65.4 65.8 65.7 59.86 62.1 71.51 69.3 69.8 69.7
17/07/2022 18:37:40 57.71 57.49 68.03 65.4 65.8 65.7 61.39 61.3 71.51 69.3 69.8 69.7
17/07/2022 18:37:41 58.57 58.86 68.03 65.4 65.8 65.7 62.83 62.75 71.51 69.3 69.8 69.7
17/07/2022 18:37:42 56.23 57.91 68.03 65.4 65.8 65.7 60.19 62 71.51 69.3 69.8 69.7
17/07/2022 18:37:43 56.92 57.61 68.03 65.4 65.8 65.7 66.15 65.27 71.51 69.3 69.7 69.7
17/07/2022 18:37:44 65.75 64.65 68.03 65.4 65.8 65.7 68.48 67.57 71.51 69.3 69.7 69.7
17/07/2022 18:37:45 56.08 63.03 68.03 65.4 65.8 65.7 70.9 70.14 71.51 69.3 69.7 69.7
17/07/2022 18:37:46 54.24 60.05 68.03 65.4 65.8 65.7 64.99 70.19 71.51 69.3 69.7 69.7
17/07/2022 18:37:47 54.54 57.3 68.03 65.4 65.8 65.7 59.78 67.41 71.51 69.3 69.7 69.7
17/07/2022 18:37:48 54.21 55.82 68.03 65.4 65.8 65.7 60.13 64.29 71.51 69.3 69.7 69.7
17/07/2022 18:37:49 66.93 66.01 68.03 65.4 65.8 65.7 67.09 66.49 71.51 69.3 69.7 69.7
17/07/2022 18:37:50 58.78 65.81 68.03 65.4 65.8 65.7 62.07 66.41 71.51 69.3 69.7 69.7
17/07/2022 18:37:51 56.08 62.54 68.03 65.3 65.8 65.7 59.54 63.94 71.51 69.2 69.7 69.7
17/07/2022 18:37:52 53.05 59.65 68.03 65.3 65.7 65.7 59.14 61.75 71.51 69.2 69.7 69.7
17/07/2022 18:37:53 54.94 56.75 68.03 65.3 65.7 65.7 60.16 60.47 71.51 69.2 69.7 69.7
17/07/2022 18:37:54 55.4 56.07 68.03 65.3 65.7 65.7 61.66 61.2 71.4 69.2 69.7 69.7
17/07/2022 18:37:55 54.39 55.44 68.03 65.3 65.7 65.7 60.78 61.45 71.34 69.2 69.7 69.7
17/07/2022 18:37:56 57.4 57.29 66.65 65.3 65.7 65.7 61.23 61.41 70.19 69.2 69.7 69.7
17/07/2022 18:37:57 56.07 56.31 66.01 65.3 65.7 65.7 61.2 61.14 70.19 69.2 69.7 69.7
17/07/2022 18:37:58 54.87 56.13 66.01 65.2 65.7 65.6 61.73 61.64 70.19 69.2 69.6 69.7
17/07/2022 18:37:59 53.48 55.45 66.01 65.2 65.7 65.6 59.46 61.49 70.19 69.1 69.6 69.7
17/07/2022 18:38:00 54.52 54.74 66.01 65.2 65.7 65.6 60.29 60.58 70.19 69.1 69.6 69.7
17/07/2022 18:38:01 53.62 54.72 66.01 65.2 65.7 65.6 59.34 60.5 70.19 69.1 69.6 69.7
17/07/2022 18:38:02 56.36 56.23 66.01 65.2 65.7 65.6 62.58 62.45 70.19 69.1 69.6 69.7
17/07/2022 18:38:03 73.81 73.07 73.07 65.3 65.7 65.6 72.96 72.26 72.26 69.1 69.6 69.7
17/07/2022 18:38:04 64.91 72.64 73.07 65.3 65.7 65.6 65.17 71.88 72.26 69 69.6 69.7
17/07/2022 18:38:05 56.09 69.29 73.07 65.2 65.7 65.6 61.37 68.83 72.26 69 69.6 69.7
17/07/2022 18:38:06 53.7 65.36 73.07 65.2 65.7 65.6 59.33 65.65 72.26 69 69.6 69.7
17/07/2022 18:38:07 53.68 61.58 73.07 65.2 65.7 65.6 60.94 62.92 72.26 68.9 69.6 69.7
17/07/2022 18:38:08 60.52 60.6 73.07 65.2 65.7 65.6 62.35 62.46 72.26 68.9 69.6 69.7
17/07/2022 18:38:09 56.53 60.34 73.07 65.2 65.7 65.6 61.71 62.36 72.26 68.9 69.6 69.7
17/07/2022 18:38:10 54.26 58.44 73.07 65.2 65.7 65.6 59.82 62.06 72.26 68.8 69.6 69.7
17/07/2022 18:38:11 53 56.29 73.07 65.2 65.7 65.6 58.38 60.76 72.26 68.8 69.6 69.7
17/07/2022 18:38:12 55.01 55.07 73.07 65.2 65.7 65.6 59.76 59.83 72.26 68.8 69.6 69.7
17/07/2022 18:38:13 59.44 58.57 73.07 65.1 65.7 65.6 64.13 63.17 72.26 68.7 69.6 69.7
17/07/2022 18:38:14 56.6 58.58 73.07 65.1 65.7 65.6 61.42 63.18 72.26 68.7 69.5 69.7
17/07/2022 18:38:15 59.02 59.04 73.07 65.1 65.7 65.6 71.97 71.17 72.26 68.7 69.6 69.7
17/07/2022 18:38:16 54.79 58.74 73.07 65.1 65.7 65.6 60.93 70.94 72.26 68.7 69.6 69.7
17/07/2022 18:38:17 65.42 64.93 73.07 65.1 65.7 65.6 67.05 67.91 72.26 68.6 69.6 69.7
17/07/2022 18:38:18 69.74 69.48 73.07 65.1 65.7 65.6 70.87 70.74 72.26 68.6 69.5 69.7
17/07/2022 18:38:19 71.24 71.59 73.07 65.2 65.7 65.6 73.14 73.32 73.32 68.7 69.6 69.7
17/07/2022 18:38:20 68.84 70.98 73.07 65.2 65.7 65.6 69.51 72.16 73.32 68.7 69.5 69.7
17/07/2022 18:38:21 58.76 69.06 73.07 65.2 65.7 65.6 70.3 72.01 73.32 68.7 69.5 69.7
17/07/2022 18:38:22 58.61 65.34 73.07 65.1 65.7 65.6 62.69 69.57 73.32 68.7 69.5 69.7
17/07/2022 18:38:23 60.73 62.64 73.07 65.1 65.7 65.6 63.21 66.73 73.32 68.6 69.5 69.7
17/07/2022 18:38:24 57.38 61.28 73.07 65.1 65.7 65.6 62.48 64.74 73.32 68.6 69.5 69.7
17/07/2022 18:38:25 57.18 59.36 73.07 65.1 65.7 65.6 61.83 63.74 73.32 68.6 69.5 69.7
17/07/2022 18:38:26 73.71 72.99 73.07 65.2 65.8 65.6 73.23 72.56 73.32 68.7 69.5 69.7
17/07/2022 18:38:27 60.4 72.87 73.07 65.2 65.8 65.6 62.86 72.46 73.32 68.7 69.5 69.7
17/07/2022 18:38:28 59.32 68.94 73.07 65.2 65.8 65.6 64.12 68.84 73.32 68.7 69.5 69.7
17/07/2022 18:38:29 70.37 70.15 73.07 65.2 65.8 65.6 70.63 70.44 73.32 68.7 69.5 69.7
17/07/2022 18:38:30 60.16 70.08 73.07 65.2 65.8 65.6 62.87 70.38 73.32 68.7 69.5 69.7
17/07/2022 18:38:31 58.75 66.57 73.07 65.2 65.8 65.6 63.85 67.32 73.32 68.7 69.5 69.7
17/07/2022 18:38:32 65.98 65.54 73.07 65.2 65.8 65.6 68.88 68.19 73.32 68.7 69.5 69.7
17/07/2022 18:38:33 64.45 65.73 72.99 65.2 65.8 65.6 67.37 68.21 73.32 68.7 69.5 69.7
17/07/2022 18:38:34 66.67 67.08 72.99 65.2 65.8 65.6 68.42 68.68 73.32 68.7 69.5 69.7
17/07/2022 18:38:35 61.75 66.05 72.99 65.2 65.8 65.6 65.66 68.16 73.32 68.7 69.5 69.7
17/07/2022 18:38:36 62.01 64.18 72.99 65.2 65.8 65.6 65.95 67.11 73.32 68.7 69.5 69.7
17/07/2022 18:38:37 65.32 65.28 72.99 65.3 65.7 65.6 67.48 67.44 73.32 68.7 69.5 69.7
17/07/2022 18:38:38 63.44 64.31 72.99 65.3 65.7 65.6 67.15 67.24 73.32 68.7 69.5 69.7
17/07/2022 18:38:39 62.49 64.32 72.99 65.2 65.7 65.6 65.76 67.36 73.32 68.7 69.5 69.7
17/07/2022 18:38:40 62.16 63.42 72.99 65.2 65.7 65.6 65.18 66.45 73.32 68.7 69.5 69.7
17/07/2022 18:38:41 58.65 62.23 72.99 65.2 65.7 65.6 63.58 65.52 73.32 68.7 69.4 69.7
17/07/2022 18:38:42 58.63 60.44 72.99 65.2 65.7 65.6 63.24 64.75 73.32 68.7 69.4 69.7
17/07/2022 18:38:43 59.59 59.83 72.99 65.2 65.7 65.6 62.95 64.04 73.32 68.7 69.4 69.7
17/07/2022 18:38:44 63.15 62.35 72.99 65.2 65.7 65.6 65.84 65.28 73.32 68.7 69.4 69.7
17/07/2022 18:38:45 60.61 62.34 72.99 65.2 65.7 65.6 64.48 65.28 73.32 68.7 69.4 69.7
17/07/2022 18:38:46 58.71 61.5 72.99 65.2 65.7 65.6 62.56 64.94 73.32 68.7 69.4 69.7
17/07/2022 18:38:47 62.12 61.49 72.99 65.2 65.7 65.6 66.71 65.76 73.32 68.7 69.4 69.7
17/07/2022 18:38:48 66.42 66.17 72.99 65.2 65.7 65.6 77.3 76.54 76.54 68.8 69.4 69.7
17/07/2022 18:38:49 61.77 64.2 72.99 65.2 65.7 65.6 66.19 74.14 76.54 68.7 69.4 69.7
17/07/2022 18:38:50 66.23 65.96 72.99 65.2 65.7 65.6 71.79 72.5 76.54 68.8 69.4 69.7
17/07/2022 18:38:51 64.21 65.1 72.99 65.2 65.7 65.6 67.33 71.37 76.54 68.8 69.4 69.7
17/07/2022 18:38:52 66.92 66.7 72.99 65.3 65.7 65.6 67.78 69.44 76.54 68.8 69.4 69.7
17/07/2022 18:38:53 72.73 71.91 72.99 65.3 65.7 65.6 72.66 72.06 76.54 68.8 69.4 69.7
17/07/2022 18:38:54 62.22 71.25 72.99 65.3 65.7 65.6 66.89 71.58 76.54 68.8 69.4 69.7
17/07/2022 18:38:55 65.42 67.88 72.99 65.3 65.7 65.6 68.21 69.29 76.54 68.8 69.4 69.7
17/07/2022 18:38:56 67.67 67.86 72.87 65.3 65.7 65.6 72.15 71.9 76.54 68.8 69.4 69.7
17/07/2022 18:38:57 62.85 67.65 71.91 65.3 65.7 65.6 67.08 71.89 76.54 68.8 69.4 69.7
17/07/2022 18:38:58 64.52 65.55 71.91 65.3 65.7 65.6 67.74 69.53 76.54 68.8 69.4 69.7
17/07/2022 18:38:59 61.95 64.89 71.91 65.3 65.7 65.6 64.79 68.49 76.54 68.8 69.4 69.7
17/07/2022 18:39:00 61.05 63.39 71.91 65.3 65.7 65.6 63.42 66.59 76.54 68.8 69.4 69.7
17/07/2022 18:39:01 62.98 62.69 71.91 65.3 65.7 65.6 65.06 65.16 76.54 68.8 69.4 69.7
17/07/2022 18:39:02 66.4 65.75 71.91 65.3 65.7 65.6 68.85 68.32 76.54 68.8 69.4 69.7
17/07/2022 18:39:03 67.7 67.32 71.91 65.3 65.7 65.6 72.49 71.48 76.54 68.8 69.4 69.7
17/07/2022 18:39:04 69.72 69.74 71.91 65.3 65.7 65.6 72.92 72.7 76.54 68.8 69.4 69.7
17/07/2022 18:39:05 66.73 70.26 71.91 65.4 65.7 65.6 72.29 72.93 76.54 68.8 69.5 69.7
17/07/2022 18:39:06 65.94 67.86 71.91 65.4 65.7 65.6 73.02 73.01 76.54 68.8 69.5 69.7
17/07/2022 18:39:07 67.27 67.39 71.91 65.4 65.7 65.6 75.72 74.99 76.54 68.9 69.5 69.7
17/07/2022 18:39:08 66.23 67.43 71.91 65.4 65.7 65.6 76.01 75.68 76.54 68.9 69.5 69.7
17/07/2022 18:39:09 67.95 67.98 71.91 65.4 65.7 65.6 75.89 75.92 76.54 69 69.5 69.7
17/07/2022 18:39:10 71.44 70.62 71.91 65.4 65.7 65.6 75.04 75.87 76.54 69 69.5 69.7
17/07/2022 18:39:11 70.23 71.1 71.91 65.5 65.7 65.6 73.49 75.24 76.54 69 69.5 69.7
17/07/2022 18:39:12 67.61 70.58 71.91 65.5 65.7 65.6 72.52 74.35 76.54 69 69.6 69.7
17/07/2022 18:39:13 63.63 68.9 71.91 65.5 65.7 65.6 72.09 73.29 76.54 69 69.6 69.7
17/07/2022 18:39:14 66.53 67.01 71.91 65.5 65.7 65.6 70.14 72.61 76.54 69 69.6 69.7
17/07/2022 18:39:15 62.43 66.17 71.91 65.5 65.7 65.6 68.92 71.15 76.54 69 69.6 69.7
17/07/2022 18:39:16 62.42 64.08 71.91 65.4 65.7 65.6 67.63 69.84 76.54 69 69.6 69.7
17/07/2022 18:39:17 62.82 63.27 71.91 65.4 65.7 65.6 69.5 69.52 76.54 69 69.6 69.7
17/07/2022 18:39:18 65.09 64.65 71.91 65.4 65.7 65.6 74.46 73.27 75.92 69 69.6 69.7
17/07/2022 18:39:19 64.18 64.4 71.91 65.4 65.7 65.5 73.79 73.91 75.92 69 69.6 69.7
17/07/2022 18:39:20 66.42 65.93 71.91 65.4 65.7 65.5 72.21 73.44 75.92 69 69.6 69.7
17/07/2022 18:39:21 66.09 66.29 71.91 65.4 65.7 65.5 73.62 73.46 75.92 69 69.6 69.7
17/07/2022 18:39:22 61.91 65.9 71.91 65.4 65.7 65.5 75.34 74.81 75.92 69.1 69.6 69.7
17/07/2022 18:39:23 62.36 63.7 71.25 65.4 65.7 65.5 75.4 75.29 75.92 69.1 69.6 69.7
17/07/2022 18:39:24 62.09 63.43 71.1 65.4 65.7 65.5 70.75 75.18 75.92 69.1 69.6 69.7
17/07/2022 18:39:25 65.07 64.91 71.1 65.4 65.7 65.5 68.23 72.73 75.92 69.1 69.6 69.7
17/07/2022 18:39:26 61.68 64.7 71.1 65.4 65.7 65.5 64.01 70.63 75.92 69.1 69.6 69.7
17/07/2022 18:39:27 64.13 64.64 71.1 65.5 65.7 65.5 64.44 67.68 75.92 69.1 69.6 69.7
17/07/2022 18:39:28 62.97 64.44 71.1 65.4 65.7 65.5 64.72 66.2 75.92 69.1 69.6 69.7
17/07/2022 18:39:29 64.05 64.24 71.1 65.4 65.7 65.5 65.86 65.96 75.92 69.1 69.6 69.7
17/07/2022 18:39:30 63.71 64.27 71.1 65.3 65.7 65.5 66.14 66.4 75.92 69.1 69.6 69.7
17/07/2022 18:39:31 61.86 64.15 71.1 65.3 65.7 65.5 66.53 66.94 75.92 69 69.6 69.7
17/07/2022 18:39:32 59.13 63.03 71.1 65.3 65.7 65.5 62.25 66.75 75.92 69 69.6 69.7
17/07/2022 18:39:33 60.45 61.3 71.1 65.3 65.7 65.5 63.32 64.45 75.92 69 69.6 69.7
17/07/2022 18:39:34 66.23 65.52 71.1 65.3 65.7 65.5 69.33 68.37 75.92 69.1 69.6 69.6
17/07/2022 18:39:35 58.83 63.96 71.1 65.3 65.7 65.5 64.68 67.35 75.92 69.1 69.6 69.6
17/07/2022 18:39:36 61.87 62.19 71.1 65.3 65.7 65.5 63.95 65.86 75.92 69.1 69.6 69.6
17/07/2022 18:39:37 57.46 62.19 71.1 65.3 65.7 65.5 62.16 64.99 75.92 69.1 69.6 69.6
17/07/2022 18:39:38 55.46 59.79 71.1 65.3 65.7 65.5 59.54 63.41 75.92 69 69.6 69.6
17/07/2022 18:39:39 54.55 57.54 71.1 65.3 65.7 65.5 59.7 61.38 75.87 69 69.6 69.6
17/07/2022 18:39:40 55.83 56.08 71.1 65.3 65.7 65.5 61.43 61.3 75.29 69 69.6 69.6
17/07/2022 18:39:41 57.31 56.95 70.58 65.2 65.7 65.5 63.85 63.44 75.29 69 69.6 69.6
17/07/2022 18:39:42 59.58 59.37 68.9 65.2 65.7 65.5 65.61 65.35 75.29 69 69.6 69.6
17/07/2022 18:39:43 56.23 58.43 67.01 65.2 65.7 65.5 61.46 64.47 75.29 69 69.6 69.6
17/07/2022 18:39:44 61.21 60.96 66.29 65.2 65.7 65.5 63.58 63.69 75.29 69 69.6 69.6
17/07/2022 18:39:45 60.16 60.99 66.29 65.2 65.7 65.5 64.45 64.22 75.29 69 69.6 69.6
17/07/2022 18:39:46 56.58 60.26 66.29 65.2 65.7 65.5 61.51 64.19 75.29 69 69.6 69.6
17/07/2022 18:39:47 57.11 58.24 66.29 65.2 65.7 65.5 60.58 62.56 75.29 69 69.6 69.6
17/07/2022 18:39:48 58.91 59.14 66.29 65.2 65.7 65.5 62.53 62.5 75.29 69 69.6 69.6
17/07/2022 18:39:49 57.18 58.18 66.29 65.2 65.7 65.5 65.67 64.96 75.29 69 69.6 69.6
17/07/2022 18:39:50 60.72 60.3 66.29 65.2 65.7 65.5 66.15 65.92 75.29 68.9 69.6 69.6
17/07/2022 18:39:51 61.61 61.66 65.9 65.2 65.7 65.5 63.98 65.92 75.29 68.9 69.6 69.6
17/07/2022 18:39:52 60.24 60.95 65.52 65.2 65.7 65.5 64.64 65.07 75.29 68.9 69.6 69.6
17/07/2022 18:39:53 58.4 60.61 65.52 65.2 65.7 65.4 62.96 64.88 75.18 68.9 69.6 69.6
17/07/2022 18:39:54 56.43 59.28 65.52 65.2 65.7 65.4 60.4 63.61 72.73 68.9 69.6 69.6
17/07/2022 18:39:55 55.58 57.66 65.52 65.2 65.7 65.4 60.57 61.87 70.63 68.8 69.6 69.6
17/07/2022 18:39:56 60.33 59.36 65.52 65.2 65.7 65.4 63.51 62.79 68.37 68.8 69.6 69.6
17/07/2022 18:39:57 58.63 59.39 65.52 65.2 65.7 65.4 66.66 65.75 68.37 68.8 69.6 69.6
17/07/2022 18:39:58 54.63 58.62 65.52 65.2 65.7 65.4 62.08 65.17 68.37 68.8 69.6 69.6
17/07/2022 18:39:59 60.02 59.45 65.52 65.2 65.7 65.4 63.15 63.54 68.37 68.8 69.6 69.6
17/07/2022 18:40:00 59.06 59.8 65.52 65.2 65.7 65.4 63.78 63.8 68.37 68.7 69.6 69.6
17/07/2022 18:40:01 59.12 59.82 65.52 65.1 65.7 65.4 64.55 64.95 68.37 68.7 69.6 69.6
17/07/2022 18:40:02 56.83 58.83 65.52 65.1 65.7 65.4 61.78 63.98 68.37 68.7 69.6 69.6
17/07/2022 18:40:03 57.45 57.78 65.52 65.1 65.7 65.4 64 64.18 68.37 68.7 69.6 69.6
17/07/2022 18:40:04 58.48 58.31 63.96 65.1 65.7 65.4 68.16 67.66 67.66 68.7 69.6 69.6
17/07/2022 18:40:05 59.3 59.18 62.19 65.1 65.7 65.4 70.07 69.35 69.35 68.7 69.6 69.6
17/07/2022 18:40:06 59.85 59.64 62.19 65.1 65.7 65.4 71.14 70.59 70.59 68.7 69.6 69.6
17/07/2022 18:40:07 61.05 60.87 61.66 65.1 65.7 65.4 70.81 70.83 70.83 68.7 69.6 69.6
17/07/2022 18:40:08 59.27 60.58 61.66 65 65.7 65.4 70.9 70.88 70.88 68.7 69.6 69.6
17/07/2022 18:40:09 59.37 60.01 61.66 65 65.7 65.4 69.25 70.88 70.88 68.7 69.6 69.6
17/07/2022 18:40:10 64.68 63.97 63.97 64.9 65.7 65.4 72.12 71.94 71.94 68.7 69.6 69.6
17/07/2022 18:40:11 62.96 64.04 64.04 64.8 65.7 65.4 69.98 72.04 72.04 68.7 69.6 69.6
17/07/2022 18:40:12 63.81 63.93 64.04 64.8 65.7 65.4 71.61 71.73 72.04 68.7 69.6 69.6
17/07/2022 18:40:13 62.32 63.84 64.04 64.8 65.6 65.4 67.97 71.38 72.04 68.7 69.6 69.6
17/07/2022 18:40:14 61.37 63.31 64.04 64.8 65.6 65.4 67.82 69.7 72.04 68.7 69.6 69.6
17/07/2022 18:40:15 61.18 62.26 64.04 64.8 65.6 65.4 67.98 68.78 72.04 68.7 69.6 69.6
17/07/2022 18:40:16 62.88 63.06 64.04 64.8 65.6 65.4 70.28 69.92 72.04 68.7 69.6 69.6
17/07/2022 18:40:17 60.69 62.23 64.04 64.8 65.6 65.4 66.67 69.39 72.04 68.7 69.6 69.6
17/07/2022 18:40:18 58.99 61.41 64.04 64.7 65.6 65.3 65.5 67.82 72.04 68.7 69.6 69.5
17/07/2022 18:40:19 63.29 62.36 64.04 64.7 65.6 65.3 68.48 68.29 72.04 68.7 69.6 69.5
17/07/2022 18:40:20 63.59 63.22 64.04 64.7 65.6 65.3 71.41 70.31 72.04 68.7 69.6 69.5
17/07/2022 18:40:21 63.59 63.71 64.04 64.7 65.6 65.3 71.82 71.36 72.04 68.8 69.6 69.5
17/07/2022 18:40:22 64.43 64.36 64.36 64.7 65.6 65.3 72.19 71.91 72.04 68.8 69.6 69.5
17/07/2022 18:40:23 65.13 64.91 64.91 64.7 65.6 65.3 78.09 77.39 77.39 68.9 69.6 69.5
17/07/2022 18:40:24 65.52 65.46 65.46 64.8 65.6 65.3 70.62 76.61 77.39 68.9 69.6 69.5
17/07/2022 18:40:25 64.96 65.73 65.73 64.8 65.6 65.3 68.89 73.8 77.39 68.9 69.6 69.5
17/07/2022 18:40:26 63.49 64.94 65.73 64.8 65.6 65.3 69.69 71.39 77.39 69 69.6 69.5
17/07/2022 18:40:27 65.12 65.19 65.73 64.8 65.6 65.3 70.95 71.14 77.39 69 69.6 69.5
17/07/2022 18:40:28 63.6 65.18 65.73 64.8 65.6 65.3 69.67 71.01 77.39 69 69.6 69.5
17/07/2022 18:40:29 60.68 63.87 65.73 64.8 65.6 65.3 68.22 70.08 77.39 69 69.6 69.5
17/07/2022 18:40:30 62.22 62.61 65.73 64.8 65.5 65.3 70.06 69.68 77.39 69 69.6 69.5
17/07/2022 18:40:31 62.58 62.72 65.73 64.8 65.5 65.3 71.52 71.27 77.39 69 69.6 69.5
17/07/2022 18:40:32 63.36 63.14 65.73 64.8 65.5 65.3 73.37 72.68 77.39 69.1 69.6 69.5
17/07/2022 18:40:33 62.38 63.66 65.73 64.8 65.5 65.3 70.78 72.61 77.39 69.1 69.6 69.5
17/07/2022 18:40:34 60.77 62.46 65.73 64.8 65.5 65.3 69.71 71.58 77.39 69.1 69.6 69.5
17/07/2022 18:40:35 66.31 65.31 65.73 64.6 65.5 65.3 72.09 71.6 77.39 69.1 69.6 69.5
17/07/2022 18:40:36 66.16 66 66 64.6 65.5 65.3 72.54 72.19 77.39 69.1 69.6 69.5
17/07/2022 18:40:37 64.7 65.76 66 64.4 65.5 65.3 72.94 72.76 77.39 69.1 69.6 69.5
17/07/2022 18:40:38 66.85 66.46 66.46 64.3 65.5 65.3 71.84 72.57 77.39 69.1 69.6 69.5
17/07/2022 18:40:39 67.67 67.48 67.48 64.3 65.6 65.3 76.27 75.24 77.39 69.1 69.7 69.5
17/07/2022 18:40:40 68.21 68.16 68.16 64.3 65.6 65.3 73.7 75.24 77.39 69.1 69.7 69.5
17/07/2022 18:40:41 64.23 68.12 68.16 64.1 65.6 65.3 77.22 76.36 77.39 69.1 69.7 69.5
17/07/2022 18:40:42 69.49 69.43 69.43 64.1 65.6 65.3 74.73 76.28 77.39 69.2 69.7 69.5
17/07/2022 18:40:43 72.54 72.29 72.29 64.2 65.6 65.3 74.77 76.13 77.39 69.2 69.7 69.5
17/07/2022 18:40:44 69.24 70.91 72.29 64.2 65.6 65.3 75.09 75.02 77.39 69.3 69.7 69.5
17/07/2022 18:40:45 67.99 69.94 72.29 64.2 65.6 65.3 74.72 75.09 77.39 69.3 69.7 69.5
17/07/2022 18:40:46 69.11 69.28 72.29 64.3 65.6 65.3 73.54 74.89 77.39 69.4 69.7 69.5
17/07/2022 18:40:47 66.26 68.91 72.29 64.3 65.6 65.3 71.48 73.83 77.39 69.4 69.7 69.5
17/07/2022 18:40:48 79.42 78.78 78.78 64.7 65.7 65.3 78.85 78.35 78.35 69.5 69.8 69.5
17/07/2022 18:40:49 67.73 78.19 78.78 64.8 65.7 65.3 72.17 77.92 78.35 69.5 69.8 69.5
17/07/2022 18:40:50 71.41 74.68 78.78 64.8 65.8 65.3 76.22 76.18 78.35 69.6 69.8 69.5
17/07/2022 18:40:51 66.97 72.64 78.78 64.8 65.8 65.3 75.48 75.9 78.35 69.6 69.8 69.5
17/07/2022 18:40:52 68.94 70.11 78.78 64.8 65.8 65.3 74.4 75.71 78.35 69.7 69.8 69.5
17/07/2022 18:40:53 73.03 72.31 78.78 64.9 65.8 65.3 76 75.84 78.35 69.7 69.8 69.5
17/07/2022 18:40:54 72.6 73.23 78.78 65 65.8 65.3 76.64 76.73 78.35 69.8 69.9 69.5
17/07/2022 18:40:55 70.14 72.71 78.78 65 65.8 65.3 76.75 76.61 78.35 69.8 69.9 69.5
17/07/2022 18:40:56 67.07 70.85 78.78 65.1 65.8 65.3 73.5 76.53 78.35 69.9 69.9 69.5
17/07/2022 18:40:57 66.08 68.79 78.78 65.1 65.8 65.3 69.67 74.7 78.35 69.9 69.9 69.5
17/07/2022 18:40:58 68.38 68.78 78.78 65.1 65.8 65.3 70.24 72.33 78.35 69.9 69.9 69.5
17/07/2022 18:40:59 70.42 69.83 78.78 65.1 65.8 65.3 70.93 71.12 78.35 69.9 69.9 69.5
17/07/2022 18:41:00 70.16 71.17 78.78 65.2 65.9 65.4 72.1 72.92 78.35 69.9 69.9 69.5
17/07/2022 18:41:01 63.62 69.45 78.78 65.2 65.9 65.4 66.35 71.19 78.35 69.9 69.9 69.5
17/07/2022 18:41:02 69.45 68.95 78.78 65.2 65.9 65.4 70.77 70.45 78.35 69.9 69.9 69.5
17/07/2022 18:41:03 72.73 72.1 78.78 65.3 65.9 65.4 74.84 74.1 78.35 70 69.9 69.5
17/07/2022 18:41:04 72.88 73.03 78.78 65.3 65.9 65.4 72.88 73.73 78.35 70 69.9 69.5
17/07/2022 18:41:05 76.46 76.73 78.78 65.5 66 65.4 75.4 75.97 78.35 70 69.9 69.5
17/07/2022 18:41:06 73.69 74.97 78.78 65.6 66 65.4 73.74 74.42 78.35 70.1 69.9 69.5
17/07/2022 18:41:07 74.08 75.94 78.78 65.7 66 65.4 73.4 75.42 78.35 70.1 69.9 69.5
17/07/2022 18:41:08 64.13 73.47 78.78 65.7 66 65.4 65.56 73 78.35 70.1 69.9 69.5
17/07/2022 18:41:09 71.24 71.13 78.78 65.7 66 65.4 72.4 71.92 78.35 70.1 69.9 69.5
17/07/2022 18:41:10 61.68 70.78 78.78 65.7 66 65.4 63.37 71.65 78.35 70.1 69.9 69.5
17/07/2022 18:41:11 78.02 77.11 78.78 65.9 66.1 65.4 76.55 75.66 78.35 70.1 70 69.5
17/07/2022 18:41:12 66.08 75.46 78.78 65.9 66.1 65.4 66.61 74.26 78.35 70.1 70 69.5
17/07/2022 18:41:13 81.47 80.71 80.71 66.4 66.2 65.5 79.78 79.05 79.05 70.2 70 69.6
17/07/2022 18:41:14 73.9 80.66 80.71 66.4 66.3 65.5 72.86 79.01 79.05 70.3 70 69.6
17/07/2022 18:41:15 66.86 77.29 80.71 66.4 66.3 65.5 67.18 75.81 79.05 70.2 70 69.6
17/07/2022 18:41:16 79.72 78.99 80.71 66.7 66.4 65.5 77.99 77.31 79.05 70.3 70 69.6
17/07/2022 18:41:17 67.19 78.13 80.71 66.7 66.3 65.5 66.87 76.48 79.05 70.3 70 69.6
17/07/2022 18:41:18 69.66 74.35 80.71 66.7 66.3 65.5 70.56 72.89 79.05 70.3 70 69.6
17/07/2022 18:41:19 63.66 72.02 80.71 66.7 66.3 65.5 66.05 71.62 79.05 70.3 70 69.6
17/07/2022 18:41:20 70.15 70.3 80.71 66.7 66.3 65.5 70.85 70.72 79.05 70.3 70 69.6
17/07/2022 18:41:21 68.96 69.48 80.71 66.7 66.3 65.5 69.28 69.81 79.05 70.4 70 69.6
17/07/2022 18:41:22 70.68 70.43 80.71 66.8 66.3 65.5 70.68 70.62 79.05 70.4 70 69.6
17/07/2022 18:41:23 68.63 70.64 80.71 66.8 66.3 65.5 67.67 70.33 79.05 70.4 70 69.6
17/07/2022 18:41:24 70.6 71.02 80.71 66.8 66.3 65.5 70.5 70.55 79.05 70.4 70 69.6
17/07/2022 18:41:25 72.99 72.98 80.71 66.8 66.3 65.5 72.22 72.2 79.05 70.4 70 69.6
17/07/2022 18:41:26 68.51 72.2 80.71 66.9 66.3 65.5 69.62 71.61 79.05 70.4 70 69.6
17/07/2022 18:41:27 71.81 71.74 80.71 66.9 66.3 65.5 72.2 71.78 79.05 70.4 70 69.6
17/07/2022 18:41:28 71.11 71.98 80.71 66.9 66.4 65.5 71.27 72.27 79.05 70.4 70 69.6
17/07/2022 18:41:29 70.57 71.22 80.71 67 66.4 65.5 70.84 71.41 79.05 70.4 70 69.6
17/07/2022 18:41:30 69.23 71.16 80.71 67 66.4 65.5 70.34 71.72 79.05 70.4 70 69.6
17/07/2022 18:41:31 67.63 70.18 80.71 67 66.4 65.5 67.95 70.67 79.05 70.4 70 69.6
17/07/2022 18:41:32 64.63 68.83 80.71 67 66.4 65.5 66.09 69.27 79.05 70.4 70 69.6
17/07/2022 18:41:33 75 74.13 80.71 67.1 66.4 65.5 74.01 73.11 79.05 70.4 70 69.6
17/07/2022 18:41:34 72.29 74.96 80.71 67.1 66.4 65.6 71.75 73.78 79.05 70.5 70 69.6
17/07/2022 18:41:35 72.51 73.52 80.71 67.2 66.4 65.6 72.02 72.89 79.05 70.5 70 69.6
17/07/2022 18:41:36 65.46 72.79 80.71 67.2 66.4 65.6 67.08 72.23 79.05 70.5 70 69.6
17/07/2022 18:41:37 60.94 69.69 80.71 67.2 66.4 65.6 63.89 69.74 79.05 70.5 70 69.6
17/07/2022 18:41:38 73.11 71.67 80.71 67.2 66.5 65.6 73.29 71.93 79.05 70.5 70 69.6
17/07/2022 18:41:39 71.32 72.33 80.71 67.2 66.5 65.6 71.48 72.37 79.05 70.5 70 69.6
17/07/2022 18:41:40 74.33 74.73 80.71 67.3 66.5 65.6 73.78 74.22 79.05 70.5 70 69.6
17/07/2022 18:41:41 69.41 72.85 80.71 67.3 66.5 65.6 70 72.59 79.05 70.5 70 69.6
17/07/2022 18:41:42 70.2 71.54 80.71 67.3 66.5 65.6 70.19 71.53 79.05 70.5 70 69.6
17/07/2022 18:41:43 69.33 70.17 80.66 67.4 66.5 65.6 69.53 70.27 79.01 70.5 70 69.6
17/07/2022 18:41:44 68.64 70.16 78.99 67.4 66.5 65.6 68.9 70.25 77.31 70.5 70 69.6
17/07/2022 18:41:45 73.66 73.05 78.99 67.4 66.6 65.6 72.68 72.1 77.31 70.5 70 69.6
17/07/2022 18:41:46 69.8 71.69 78.13 67.4 66.6 65.6 70.08 71.13 76.48 70.5 70 69.6
17/07/2022 18:41:47 66.21 70.8 74.96 67.4 66.6 65.6 69.44 70.72 74.22 70.5 70 69.6
17/07/2022 18:41:48 63.49 68.4 74.96 67.4 66.6 65.6 70.13 70.39 74.22 70.5 70 69.6
17/07/2022 18:41:49 66.69 67.32 74.96 67.4 66.5 65.6 71.72 71.69 74.22 70.5 70 69.6
17/07/2022 18:41:50 62.93 66.21 74.96 67.4 66.5 65.6 67.83 71 74.22 70.5 70 69.6
17/07/2022 18:41:51 60.91 64.36 74.96 67.4 66.5 65.6 67.15 69.2 74.22 70.5 69.9 69.6
17/07/2022 18:41:52 65.22 64.62 74.96 67.5 66.5 65.6 67.25 68 74.22 70.5 69.9 69.5
17/07/2022 18:41:53 63.89 64.63 74.96 67.5 66.5 65.6 67.34 67.78 74.22 70.5 69.9 69.5
17/07/2022 18:41:54 62.93 64.63 74.96 67.5 66.5 65.6 67.74 68.32 74.22 70.5 69.9 69.5
17/07/2022 18:41:55 63.55 64.47 74.96 67.5 66.5 65.6 68.5 68.27 74.22 70.5 69.9 69.5
17/07/2022 18:41:56 62.78 63.61 74.96 67.5 66.5 65.6 70.62 69.99 74.22 70.5 69.9 69.5
17/07/2022 18:41:57 61.91 62.71 74.96 67.5 66.5 65.6 71.33 70.86 74.22 70.5 69.9 69.5
17/07/2022 18:41:58 60.4 62.23 74.96 67.5 66.5 65.6 70.53 71.35 74.22 70.5 69.9 69.5
17/07/2022 18:41:59 61.44 61.41 74.96 67.5 66.5 65.6 68.05 70.47 74.22 70.5 69.9 69.5
17/07/2022 18:42:00 62.05 62.33 74.96 67.5 66.5 65.6 66.36 69.11 74.22 70.5 69.9 69.5
17/07/2022 18:42:01 61.7 62.26 74.96 67.4 66.5 65.6 66.1 67.64 74.22 70.4 69.9 69.5
17/07/2022 18:42:02 62.06 62.3 74.96 67.4 66.5 65.6 65.43 66.72 74.22 70.4 69.9 69.5
17/07/2022 18:42:03 63.2 63.44 74.96 67.4 66.5 65.6 66.45 66.74 74.22 70.4 69.9 69.5
17/07/2022 18:42:04 60.38 62.43 74.73 67.4 66.5 65.5 64.97 66.04 74.22 70.4 69.9 69.5
17/07/2022 18:42:05 61.39 61.62 74.73 67.4 66.5 65.5 65.57 65.77 74.22 70.4 69.8 69.5
17/07/2022 18:42:06 62.73 62.34 74.73 67.4 66.5 65.5 65.66 65.8 74.22 70.4 69.8 69.5
17/07/2022 18:42:07 62.59 62.67 74.73 67.4 66.5 65.5 65.67 65.95 74.22 70.4 69.8 69.5
17/07/2022 18:42:08 61.82 62.37 74.73 67.4 66.5 65.5 68.14 67.93 74.22 70.4 69.8 69.5
17/07/2022 18:42:09 62.66 62.84 74.73 67.4 66.5 65.5 71.82 70.82 74.22 70.4 69.8 69.5
17/07/2022 18:42:10 62.64 62.63 73.05 67.4 66.5 65.5 71.96 71.64 72.59 70.4 69.8 69.5
17/07/2022 18:42:11 61.6 63.04 73.05 67.4 66.5 65.5 72.25 72.23 72.23 70.4 69.8 69.5
17/07/2022 18:42:12 63.38 63.14 73.05 67.4 66.5 65.5 72.33 72.36 72.36 70.4 69.8 69.5
17/07/2022 18:42:13 62.92 63.57 73.05 67.4 66.5 65.5 71.33 72.17 72.36 70.4 69.8 69.5
17/07/2022 18:42:14 62.86 63.49 73.05 67.4 66.5 65.5 71.17 71.83 72.36 70.4 69.8 69.5
17/07/2022 18:42:15 63.43 63.55 71.69 67.4 66.4 65.5 71.8 72.01 72.36 70.4 69.8 69.5
17/07/2022 18:42:16 66.13 65.8 70.8 67.4 66.4 65.5 72.16 72.11 72.36 70.4 69.8 69.5
17/07/2022 18:42:17 67.83 67.21 68.4 67.4 66.4 65.5 72.8 72.71 72.71 70.4 69.8 69.5
17/07/2022 18:42:18 64.63 66.63 67.32 67.4 66.4 65.5 72.61 72.94 72.94 70.5 69.8 69.5
17/07/2022 18:42:19 66.6 66.59 67.21 67.4 66.4 65.5 72.62 72.78 72.94 70.5 69.8 69.5
17/07/2022 18:42:20 64.72 66.28 67.21 67.4 66.4 65.5 73.38 73.24 73.24 70.5 69.8 69.5
17/07/2022 18:42:21 61.09 65.26 67.21 67.4 66.4 65.5 72.2 73.26 73.26 70.5 69.8 69.5
17/07/2022 18:42:22 64.16 64.23 67.21 67.4 66.4 65.5 71.92 73.03 73.26 70.5 69.8 69.5
17/07/2022 18:42:23 61.66 63.67 67.21 67.4 66.4 65.5 71.14 72.21 73.26 70.5 69.8 69.5
17/07/2022 18:42:24 61.93 62.71 67.21 67.4 66.4 65.4 71.35 71.75 73.26 70.5 69.8 69.5
17/07/2022 18:42:25 61.07 62.36 67.21 67.4 66.4 65.4 70.43 71.48 73.26 70.5 69.8 69.5
17/07/2022 18:42:26 62.67 62.34 67.21 67.4 66.4 65.4 70.91 71.27 73.26 70.5 69.8 69.4
17/07/2022 18:42:27 61.26 62.38 67.21 67.4 66.4 65.4 70.47 71.25 73.26 70.5 69.8 69.4
17/07/2022 18:42:28 68.46 66.94 67.21 67.4 66.4 65.4 73.08 72.43 73.26 70.5 69.7 69.4
17/07/2022 18:42:29 65.85 66.96 67.21 67.4 66.4 65.4 73.34 73.12 73.26 70.6 69.7 69.4
17/07/2022 18:42:30 64.61 66.13 67.21 67.4 66.4 65.4 72.76 73.09 73.26 70.6 69.7 69.4
17/07/2022 18:42:31 62.59 65.54 67.21 67.5 66.4 65.4 71.33 72.88 73.26 70.6 69.7 69.4
17/07/2022 18:42:32 62.25 63.96 67.21 67.5 66.4 65.4 71.35 72.07 73.26 70.6 69.7 69.4
17/07/2022 18:42:33 62.96 63.19 67.21 67.5 66.4 65.4 71.65 72.08 73.26 70.6 69.7 69.4
17/07/2022 18:42:34 63.81 63.83 67.21 67.4 66.4 65.4 71.61 72.17 73.26 70.6 69.7 69.4
17/07/2022 18:42:35 64.15 65.11 67.21 67.5 66.4 65.4 71.53 71.86 73.26 70.6 69.7 69.4
17/07/2022 18:42:36 60.65 63.55 67.21 67.5 66.4 65.4 71.32 71.6 73.26 70.7 69.7 69.4
17/07/2022 18:42:37 61.31 61.96 67.21 67.5 66.3 65.4 72.2 72.06 73.26 70.7 69.7 69.4
17/07/2022 18:42:38 62.43 62.29 67.21 67.5 66.3 65.3 77.83 77.07 77.07 70.8 69.7 69.4
17/07/2022 18:42:39 68.88 67.6 67.6 67.5 66.3 65.3 73.19 76.45 77.07 70.8 69.8 69.4
17/07/2022 18:42:40 71.09 70.79 70.79 67.5 66.4 65.3 74.22 74.93 77.07 70.8 69.8 69.4
17/07/2022 18:42:41 69.28 70.38 70.79 67.5 66.4 65.3 72.56 74.31 77.07 70.8 69.8 69.4
17/07/2022 18:42:42 64.64 68.95 70.79 67.5 66.3 65.3 69.74 73 77.07 70.8 69.7 69.4
17/07/2022 18:42:43 64.36 66.7 70.79 67.5 66.3 65.3 70.2 71.6 77.07 70.8 69.7 69.4
17/07/2022 18:42:44 67.12 67.08 70.79 67.5 66.3 65.3 68.24 70.49 77.07 70.8 69.7 69.4
17/07/2022 18:42:45 64.93 66.73 70.79 67.6 66.3 65.3 66.11 69.12 77.07 70.8 69.7 69.4
17/07/2022 18:42:46 65.48 65.75 70.79 67.6 66.2 65.3 68.3 68.25 77.07 70.8 69.7 69.4
17/07/2022 18:42:47 65.35 65.82 70.79 67.6 66.2 65.3 70.21 69.58 77.07 70.9 69.7 69.4
17/07/2022 18:42:48 63.17 65.38 70.79 67.6 66.2 65.3 72.71 72.25 77.07 70.9 69.7 69.4
17/07/2022 18:42:49 63.19 64.21 70.79 67.6 66.2 65.3 70.11 71.35 77.07 70.9 69.7 69.4
17/07/2022 18:42:50 61.05 63.59 70.79 67.6 66.2 65.3 70.48 70.93 77.07 70.9 69.6 69.4
17/07/2022 18:42:51 61.2 62.07 70.79 67.6 66.2 65.3 70.71 71.11 77.07 70.9 69.6 69.4
17/07/2022 18:42:52 64.52 63.59 70.79 67.6 66.2 65.3 69.48 70.74 77.07 70.9 69.6 69.4
17/07/2022 18:42:53 64.3 64.5 70.79 67.6 66.2 65.3 66.51 69.88 77.07 70.9 69.6 69.4
17/07/2022 18:42:54 63.99 64.54 70.79 67.6 66.2 65.3 66.57 68.06 77.07 70.9 69.6 69.4
17/07/2022 18:42:55 62.85 63.85 70.79 67.6 66.2 65.3 66.36 67.1 77.07 70.9 69.6 69.4
17/07/2022 18:42:56 65.92 65.39 70.79 67.6 66.2 65.3 68.83 68.49 77.07 70.9 69.6 69.4
17/07/2022 18:42:57 66.98 66.75 70.79 67.6 66.2 65.3 68.59 68.86 77.07 70.9 69.6 69.4
17/07/2022 18:42:58 62.46 66.74 70.79 67.6 66.2 65.3 66.45 68.85 77.07 70.9 69.6 69.4
17/07/2022 18:42:59 66.57 66.05 70.79 67.6 66.2 65.3 69.05 68.6 77.07 70.9 69.6 69.4
17/07/2022 18:43:00 65.08 66.29 70.79 67.6 66.2 65.3 68.4 69.04 77.07 71 69.6 69.4
17/07/2022 18:43:01 65.53 65.58 70.79 67.6 66.2 65.3 70.34 70.12 77.07 71 69.6 69.4
17/07/2022 18:43:02 64.89 65.92 70.79 67.6 66.2 65.3 67.95 70.27 77.07 71 69.6 69.4
17/07/2022 18:43:03 63.09 65.02 70.79 67.6 66.2 65.3 66.56 68.72 77.07 71 69.6 69.4
17/07/2022 18:43:04 65.98 65.67 70.79 67.6 66.2 65.3 68.39 68.27 77.07 71 69.5 69.4
17/07/2022 18:43:05 65.61 65.92 70.79 67.6 66.3 65.3 68.01 68.31 77.07 71 69.5 69.4
17/07/2022 18:43:06 68.42 67.8 70.79 67.6 66.3 65.3 69.63 69.35 77.07 71 69.5 69.4
17/07/2022 18:43:07 64.39 68.15 70.79 67.6 66.2 65.3 66.47 69.28 77.07 71 69.5 69.4
17/07/2022 18:43:08 65.63 66.05 70.79 67.6 66.2 65.3 66.64 67.45 76.45 71 69.5 69.4
17/07/2022 18:43:09 66.03 66.51 70.79 67.6 66.2 65.3 67.31 67.52 74.93 71 69.5 69.4
17/07/2022 18:43:10 63.78 65.93 70.38 67.6 66.2 65.3 66.64 67.26 74.31 71 69.5 69.4
17/07/2022 18:43:11 65 65.3 68.95 67.7 66.2 65.3 67.22 67.28 73 71 69.5 69.4
17/07/2022 18:43:12 63.41 65.09 68.15 67.7 66.2 65.3 68.24 68.08 72.25 71 69.5 69.4
17/07/2022 18:43:13 62.56 63.87 68.15 67.7 66.2 65.3 66.7 67.81 72.25 71 69.5 69.4
17/07/2022 18:43:14 63.44 63.88 68.15 67.7 66.2 65.3 69.26 68.66 72.25 71 69.5 69.4
17/07/2022 18:43:15 62.77 63.23 68.15 67.7 66.2 65.3 69.88 69.73 72.25 71 69.5 69.4
17/07/2022 18:43:16 66.3 65.65 68.15 67.7 66.2 65.3 71.6 70.89 72.25 71 69.5 69.4
17/07/2022 18:43:17 64.64 64.92 68.15 67.7 66.2 65.3 69.4 70.82 72.25 71 69.5 69.4
17/07/2022 18:43:18 62.88 64.85 68.15 67.7 66.2 65.3 68.62 69.96 71.35 71 69.5 69.4
17/07/2022 18:43:19 63.45 64.3 68.15 67.6 66.2 65.3 66.31 69.22 71.11 71 69.5 69.4
17/07/2022 18:43:20 63.07 63.67 68.15 67.6 66.3 65.3 65.7 67.46 71.11 71 69.5 69.4
17/07/2022 18:43:21 62.11 63.17 68.15 67.6 66.3 65.3 65.83 66.6 70.89 71 69.5 69.4
17/07/2022 18:43:22 62 62.74 68.15 67.6 66.3 65.3 64.24 66 70.89 71 69.6 69.4
17/07/2022 18:43:23 60.82 62.1 68.15 67.6 66.3 65.3 67.19 66.62 70.89 71 69.6 69.4
17/07/2022 18:43:24 63.71 63.25 68.15 67.6 66.2 65.3 72.69 71.26 71.26 71 69.6 69.4
17/07/2022 18:43:25 67.52 67.64 68.15 67.6 66.2 65.3 71.26 72.04 72.04 71 69.6 69.4
17/07/2022 18:43:26 64.17 65.74 68.15 67.6 66.2 65.3 76.27 76.2 76.2 71 69.6 69.4
17/07/2022 18:43:27 59.29 64.5 68.15 67.6 66.2 65.3 68.34 73.62 76.2 71.1 69.6 69.4
17/07/2022 18:43:28 63.06 63.07 68.15 67.6 66.3 65.3 72.28 72.11 76.2 71.1 69.6 69.4
17/07/2022 18:43:29 63.72 64.05 68.15 67.6 66.3 65.3 73.1 73.12 76.2 71.1 69.6 69.4
17/07/2022 18:43:30 68.78 68.12 68.15 67.6 66.3 65.3 73.41 73.37 76.2 71.1 69.6 69.4
17/07/2022 18:43:31 69.72 69.2 69.2 67.6 66.3 65.3 75.86 75.1 76.2 71.1 69.6 69.4
17/07/2022 18:43:32 64.99 69.31 69.31 67.6 66.3 65.3 72.28 75.06 76.2 71.2 69.6 69.4
17/07/2022 18:43:33 67.1 67.91 69.31 67.6 66.3 65.3 73.2 74.05 76.2 71.2 69.7 69.4
17/07/2022 18:43:34 70.17 69.83 69.83 67.6 66.3 65.4 73.78 73.83 76.2 71.2 69.7 69.4
17/07/2022 18:43:35 70.13 70.47 70.47 67.6 66.3 65.4 73.6 73.93 76.2 71.2 69.7 69.4
17/07/2022 18:43:36 71.64 71.3 71.3 67.7 66.3 65.4 75.22 74.89 76.2 71.2 69.7 69.4
17/07/2022 18:43:37 67.55 71.15 71.3 67.7 66.3 65.4 72.97 74.78 76.2 71.3 69.7 69.4
17/07/2022 18:43:38 70.66 70.52 71.3 67.7 66.3 65.4 74.3 74.22 76.2 71.3 69.7 69.4
17/07/2022 18:43:39 71.16 71.47 71.47 67.7 66.3 65.4 73.45 74.38 76.2 71.3 69.7 69.4
17/07/2022 18:43:40 76.07 75.84 75.84 67.8 66.3 65.4 76.29 76.11 76.2 71.3 69.7 69.4
17/07/2022 18:43:41 69.16 75.83 75.84 67.8 66.3 65.4 72.86 76.1 76.2 71.4 69.7 69.5
17/07/2022 18:43:42 65.67 72.72 75.84 67.9 66.3 65.4 72.51 74.29 76.2 71.4 69.7 69.5
17/07/2022 18:43:43 68.06 69.71 75.84 67.9 66.3 65.4 73.03 73.51 76.2 71.4 69.7 69.5
17/07/2022 18:43:44 67.75 69.19 75.84 67.9 66.3 65.4 71.53 73.11 76.2 71.4 69.8 69.5
17/07/2022 18:43:45 65.99 68.19 75.84 67.9 66.3 65.4 71.97 72.46 76.2 71.4 69.8 69.5
17/07/2022 18:43:46 64.6 66.73 75.84 67.9 66.3 65.4 72.78 72.61 76.2 71.4 69.8 69.5
17/07/2022 18:43:47 69.1 68.5 75.84 67.9 66.4 65.4 73.08 73.2 76.2 71.5 69.8 69.5
17/07/2022 18:43:48 66.77 68.21 75.84 67.9 66.4 65.4 73.13 73.53 76.2 71.4 69.8 69.5
17/07/2022 18:43:49 66.63 68.22 75.84 67.9 66.4 65.4 71.79 73.03 76.2 71.4 69.8 69.5
17/07/2022 18:43:50 66.1 66.76 75.84 67.9 66.4 65.4 72.44 72.57 76.2 71.4 69.8 69.5
17/07/2022 18:43:51 69.22 68.94 75.84 67.9 66.4 65.4 74.15 73.94 76.2 71.5 69.8 69.5
17/07/2022 18:43:52 66.56 68.36 75.84 67.9 66.4 65.4 72.26 73.53 76.2 71.5 69.8 69.5
17/07/2022 18:43:53 71.48 70.76 75.84 67.9 66.4 65.4 73.62 73.72 76.2 71.5 69.8 69.5
17/07/2022 18:43:54 67.13 70.78 75.84 67.9 66.4 65.4 72.92 74.01 76.2 71.5 69.8 69.5
17/07/2022 18:43:55 68.55 69.19 75.84 67.9 66.4 65.4 74.17 74.04 76.2 71.5 69.8 69.5
17/07/2022 18:43:56 68.74 69.33 75.84 67.9 66.4 65.4 75.57 75.49 76.11 71.5 69.9 69.5
17/07/2022 18:43:57 63.15 68.57 75.84 67.9 66.4 65.4 74.22 75.27 76.11 71.5 69.9 69.5
17/07/2022 18:43:58 62.98 66.13 75.84 67.9 66.4 65.4 71.83 74.93 76.11 71.6 69.9 69.5
17/07/2022 18:43:59 61.05 64.34 75.84 67.9 66.4 65.4 70.71 72.85 76.11 71.6 69.9 69.5
17/07/2022 18:44:00 64.58 64.17 75.84 67.9 66.4 65.4 71.64 71.78 76.11 71.6 69.9 69.5
17/07/2022 18:44:01 64.54 64.51 75.84 67.9 66.4 65.4 71.6 71.86 76.11 71.6 69.9 69.5
17/07/2022 18:44:02 64.18 64.5 75.84 67.9 66.4 65.4 69.8 71.85 76.11 71.6 69.9 69.5
17/07/2022 18:44:03 65.49 65.32 75.84 67.9 66.4 65.4 71.93 71.75 76.11 71.6 69.9 69.5
17/07/2022 18:44:04 65.87 65.73 75.84 67.9 66.4 65.4 71.1 71.56 76.11 71.6 69.9 69.5
17/07/2022 18:44:05 64.88 65.97 75.84 67.9 66.4 65.4 72.68 72.48 76.11 71.6 69.9 69.5
17/07/2022 18:44:06 65.39 65.65 75.84 67.9 66.3 65.4 71.82 72.26 76.11 71.6 69.9 69.5
17/07/2022 18:44:07 60.93 65.43 75.84 67.9 66.3 65.4 70.52 71.96 76.11 71.6 69.9 69.5
17/07/2022 18:44:08 62.71 63.19 75.84 67.9 66.3 65.4 68.12 71.29 76.11 71.5 69.9 69.5
17/07/2022 18:44:09 65.75 65.57 75.84 67.9 66.3 65.4 70.66 70.47 76.11 71.5 69.9 69.5
17/07/2022 18:44:10 63.06 64.32 75.83 67.9 66.3 65.4 69.15 70.3 76.1 71.5 69.9 69.5
17/07/2022 18:44:11 63.81 64.2 72.72 67.8 66.3 65.4 71.02 70.9 75.49 71.5 69.9 69.5
17/07/2022 18:44:12 62.37 63.71 70.78 67.8 66.3 65.4 69.62 70.54 75.49 71.4 69.9 69.5
17/07/2022 18:44:13 64.27 63.99 70.78 67.8 66.3 65.4 71.39 71.01 75.49 71.4 69.9 69.5
17/07/2022 18:44:14 63.64 63.98 70.78 67.8 66.3 65.4 72.35 72.03 75.49 71.5 69.9 69.5
17/07/2022 18:44:15 68.08 67.85 70.78 67.8 66.3 65.4 72.47 72.44 75.49 71.5 69.9 69.5
17/07/2022 18:44:16 70.48 69.98 70.78 67.9 66.3 65.4 73.26 73.24 75.49 71.5 69.9 69.5
17/07/2022 18:44:17 68.08 69.36 70.78 67.9 66.4 65.4 71.29 72.74 75.49 71.5 69.9 69.5
17/07/2022 18:44:18 66.25 68.64 70.78 67.9 66.4 65.4 70.76 71.9 75.49 71.5 69.9 69.5
17/07/2022 18:44:19 66.51 67.24 70.78 67.9 66.4 65.4 71.49 71.56 75.49 71.5 69.9 69.5
17/07/2022 18:44:20 68.08 68.33 70.78 67.9 66.4 65.4 71.4 72.14 75.49 71.5 69.9 69.5
17/07/2022 18:44:21 62.04 67.61 70.78 67.9 66.4 65.4 68.44 71.5 75.49 71.4 69.9 69.5
17/07/2022 18:44:22 66.9 66.72 70.78 67.9 66.4 65.4 72.73 72.31 75.49 71.4 69.9 69.5
17/07/2022 18:44:23 72.05 71.01 71.01 67.9 66.4 65.4 75.09 74.64 75.49 71.4 70 69.5
17/07/2022 18:44:24 71.27 71.69 71.69 67.9 66.4 65.4 72.83 74.56 75.49 71.4 70 69.5
17/07/2022 18:44:25 68.97 70.88 71.69 68 66.4 65.4 73.17 73.46 75.49 71.4 70 69.5
17/07/2022 18:44:26 66.39 69.76 71.69 68 66.4 65.4 70.17 73.23 75.27 71.4 70 69.5
17/07/2022 18:44:27 63.25 67.86 71.69 68 66.4 65.4 70.58 71.87 74.93 71.5 70 69.5
17/07/2022 18:44:28 59.32 65.43 71.69 68 66.4 65.4 69.64 71.1 74.64 71.5 70 69.5
17/07/2022 18:44:29 60.94 62.59 71.69 68 66.4 65.4 70.62 70.49 74.64 71.5 70 69.5
17/07/2022 18:44:30 61.78 62.11 71.69 68 66.4 65.4 71.19 71.34 74.64 71.5 70 69.5
17/07/2022 18:44:31 61.06 61.85 71.69 68 66.4 65.4 69.69 70.86 74.64 71.5 70 69.5
17/07/2022 18:44:32 57.71 61.29 71.69 68 66.4 65.4 67.41 70.28 74.64 71.5 70 69.5
17/07/2022 18:44:33 62.17 61.7 71.69 68 66.4 65.4 70.42 69.93 74.64 71.5 70 69.5
17/07/2022 18:44:34 64.96 64.21 71.69 68 66.4 65.4 71.69 71.65 74.64 71.5 70 69.5
17/07/2022 18:44:35 61.87 63.97 71.69 68 66.4 65.4 70.06 70.85 74.64 71.5 70 69.5
17/07/2022 18:44:36 60.65 62.55 71.69 68 66.4 65.4 68.03 70.12 74.64 71.5 70 69.5
17/07/2022 18:44:37 63 62.67 71.69 68 66.4 65.4 69.61 69.79 74.64 71.5 70 69.5
17/07/2022 18:44:38 64.03 63.77 71.69 68 66.4 65.4 69.05 69.45 74.64 71.5 70 69.5
17/07/2022 18:44:39 66.13 65.86 71.69 68 66.4 65.4 69.46 70.01 74.64 71.5 70 69.5
17/07/2022 18:44:40 69.84 69.07 71.69 68 66.4 65.4 71.8 71.27 74.64 71.6 70 69.5
17/07/2022 18:44:41 63.62 69.06 71.69 68 66.4 65.4 65.85 71.1 74.64 71.6 70 69.5
17/07/2022 18:44:42 60.97 66.08 71.69 68 66.4 65.4 64.89 68.36 74.64 71.6 70 69.5
17/07/2022 18:44:43 66.03 65.45 71.69 68 66.4 65.4 68.68 68.29 74.64 71.6 70 69.5
17/07/2022 18:44:44 66.65 66.75 71.69 68 66.3 65.4 69.8 69.62 74.64 71.6 70 69.5
17/07/2022 18:44:45 68.92 68.56 71.69 68 66.3 65.4 70.86 70.69 74.64 71.6 70 69.5
17/07/2022 18:44:46 69 69.49 71.69 68 66.3 65.4 70.89 71.53 74.64 71.6 70 69.5
17/07/2022 18:44:47 62.34 68.51 71.69 68 66.3 65.4 65.72 70.54 74.64 71.6 70 69.5
17/07/2022 18:44:48 62.43 65.78 71.69 68 66.3 65.4 65.17 68.22 74.64 71.6 70 69.5
17/07/2022 18:44:49 61.76 64.11 71.69 68 66.3 65.4 64.67 66.56 74.64 71.6 70 69.5
17/07/2022 18:44:50 60.97 62.69 71.69 68.1 66.3 65.4 64.78 65.4 74.64 71.6 70 69.5
17/07/2022 18:44:51 62.96 62.78 71.69 68.1 66.3 65.4 65.13 65.39 74.64 71.6 70 69.5
17/07/2022 18:44:52 63.43 63.57 71.69 68.1 66.3 65.4 66.34 66.02 74.64 71.6 70 69.5
17/07/2022 18:44:53 71.33 70.63 71.69 68.1 66.4 65.4 70.48 70 74.56 71.6 70 69.5
17/07/2022 18:44:54 68.23 70.87 70.88 68.1 66.4 65.4 67.98 70.12 73.46 71.6 70 69.5
17/07/2022 18:44:55 64.01 68.95 70.87 68.1 66.4 65.4 65.84 68.69 73.23 71.6 70 69.5
17/07/2022 18:44:56 66.11 66.71 70.87 68.1 66.4 65.4 68.58 68.45 71.87 71.6 70 69.5
17/07/2022 18:44:57 63.49 66.76 70.87 68.1 66.4 65.4 66.36 68.66 71.65 71.6 70 69.5
17/07/2022 18:44:58 71.79 70.77 70.87 68.1 66.4 65.4 72.19 71.31 71.65 71.6 70 69.5
17/07/2022 18:44:59 67.9 70.77 70.87 68.2 66.4 65.4 69.27 71.33 71.65 71.6 70 69.5
17/07/2022 18:45:00 69.71 69.58 70.87 68.2 66.4 65.4 71.76 71.69 71.69 71.6 70 69.5
17/07/2022 18:45:01 64.32 69.55 70.87 68.2 66.4 65.4 69.54 72.13 72.13 71.7 70 69.5
17/07/2022 18:45:02 66.78 67.11 70.87 68.2 66.4 65.4 68.67 70.17 72.13 71.7 70 69.5
17/07/2022 18:45:03 63.52 66.96 70.87 68.2 66.4 65.4 68.34 69.29 72.13 71.7 70 69.5
17/07/2022 18:45:04 60.59 65.01 70.87 68.2 66.4 65.4 67.63 68.74 72.13 71.7 70 69.5
17/07/2022 18:45:05 60.27 62.76 70.87 68.2 66.4 65.4 69.44 69.01 72.13 71.7 70 69.5
17/07/2022 18:45:06 61.85 62.15 70.87 68.2 66.4 65.4 67.98 68.97 72.13 71.7 70 69.5
17/07/2022 18:45:07 65.18 64.35 70.87 68.2 66.4 65.4 68.84 68.8 72.13 71.7 70 69.5
17/07/2022 18:45:08 64.21 64.6 70.87 68.2 66.4 65.4 71.61 71.57 72.13 71.7 70 69.5
17/07/2022 18:45:09 63.62 64.63 70.87 68.2 66.4 65.4 66.66 71.59 72.13 71.7 70 69.5
17/07/2022 18:45:10 63.28 63.92 70.87 68.2 66.4 65.4 67.86 69.15 72.13 71.6 70 69.5
17/07/2022 18:45:11 62.04 63.47 70.87 68.2 66.4 65.4 66.21 68.4 72.13 71.6 70 69.5
17/07/2022 18:45:12 64.21 64.2 70.87 68.2 66.4 65.4 68.97 68.68 72.13 71.6 70 69.5
17/07/2022 18:45:13 64.04 64.45 70.87 68.2 66.4 65.4 70.1 69.6 72.13 71.6 70 69.5
17/07/2022 18:45:14 64.25 65.16 70.87 68.2 66.4 65.4 69.45 69.61 72.13 71.6 70 69.5
17/07/2022 18:45:15 66.3 66.76 70.87 68.2 66.4 65.4 69.69 70.61 72.13 71.6 70 69.5
17/07/2022 18:45:16 63.92 64.75 70.87 68.2 66.4 65.4 67.64 69.25 72.13 71.6 70 69.5
17/07/2022 18:45:17 70.62 69.94 70.87 68.2 66.4 65.4 72.87 72.47 72.47 71.6 70 69.5
17/07/2022 18:45:18 59.23 69.08 70.87 68.2 66.4 65.4 62.75 71.59 72.47 71.6 70 69.5
17/07/2022 18:45:19 60.51 65.5 70.87 68.2 66.4 65.4 63.16 68.19 72.47 71.6 70 69.5
17/07/2022 18:45:20 60.73 63.02 70.87 68.2 66.4 65.4 63.57 65.73 72.47 71.6 70 69.5
17/07/2022 18:45:21 65.97 65.38 70.87 68.2 66.4 65.4 72.23 70.61 72.47 71.6 70 69.5
17/07/2022 18:45:22 63.18 64.82 70.87 68.2 66.4 65.4 69.95 70.84 72.47 71.6 70 69.5
17/07/2022 18:45:23 62.74 63.93 70.87 68.2 66.4 65.4 70.66 70.67 72.47 71.6 70 69.5
17/07/2022 18:45:24 64.88 64.65 70.77 68.2 66.4 65.4 70.78 71.14 72.47 71.6 70 69.5
17/07/2022 18:45:25 71.93 70.81 70.81 68.3 66.4 65.4 74.12 73.37 73.37 71.6 70 69.5
17/07/2022 18:45:26 72.88 72.38 72.38 68.3 66.4 65.4 74.64 74.45 74.45 71.6 70 69.5
17/07/2022 18:45:27 67.65 72.39 72.39 68.3 66.4 65.4 73.44 75.2 75.2 71.6 70.1 69.5
17/07/2022 18:45:28 70.24 71.29 72.39 68.3 66.4 65.4 73.27 74.1 75.2 71.6 70.1 69.5
17/07/2022 18:45:29 62.07 69.93 72.39 68.3 66.4 65.4 69.22 73.19 75.2 71.6 70.1 69.5
17/07/2022 18:45:30 64.58 66.71 72.39 68.3 66.4 65.4 71.57 71.6 75.2 71.6 70.1 69.5
17/07/2022 18:45:31 63.8 65.54 72.39 68.3 66.4 65.4 71.49 71.88 75.2 71.6 70.1 69.5
17/07/2022 18:45:32 65.99 65.82 72.39 68.3 66.4 65.4 71.42 71.68 75.2 71.6 70.1 69.5
17/07/2022 18:45:33 67.33 66.9 72.39 68.3 66.4 65.4 73.64 73.3 75.2 71.6 70.1 69.5
17/07/2022 18:45:34 66.13 66.88 72.39 68.3 66.4 65.4 71.53 73 75.2 71.6 70.1 69.5
17/07/2022 18:45:35 66.66 67.41 72.39 68.3 66.4 65.4 71.28 72.27 75.2 71.6 70.1 69.5
17/07/2022 18:45:36 62.7 66.48 72.39 68.3 66.4 65.4 69.84 71.53 75.2 71.6 70.1 69.5
17/07/2022 18:45:37 63.14 64.4 72.39 68.3 66.4 65.4 69.83 70.72 75.2 71.6 70.1 69.5
17/07/2022 18:45:38 63.03 63.81 72.39 68.3 66.4 65.4 70.69 71.13 75.2 71.6 70.1 69.5
17/07/2022 18:45:39 63.56 64.01 72.39 68.3 66.4 65.4 70.01 70.54 75.2 71.6 70.1 69.5
17/07/2022 18:45:40 62.3 63.23 72.39 68.3 66.4 65.4 67.96 70.14 75.2 71.6 70.1 69.5
17/07/2022 18:45:41 66.39 65.94 72.39 68.3 66.4 65.4 69.59 69.76 75.2 71.5 70.1 69.5
17/07/2022 18:45:42 63 65.54 72.39 68.3 66.4 65.4 66.55 69.37 75.2 71.5 70.1 69.5
17/07/2022 18:45:43 71.74 70.95 72.39 68.3 66.4 65.5 72.23 71.68 75.2 71.5 70.1 69.5
17/07/2022 18:45:44 66.32 70.09 72.39 68.3 66.5 65.5 68.12 71.12 75.2 71.5 70.1 69.5
17/07/2022 18:45:45 64.66 67.97 72.39 68.3 66.4 65.4 66.87 69.26 75.2 71.4 70.1 69.5
17/07/2022 18:45:46 64.03 66.28 72.39 68.3 66.4 65.4 68.01 68.23 75.2 71.4 70.1 69.5
17/07/2022 18:45:47 66.28 66.09 72.39 68.3 66.4 65.4 69.17 69.02 75.2 71.4 70.1 69.5
17/07/2022 18:45:48 69.28 68.75 72.39 68.1 66.5 65.4 70.77 70.53 75.2 71.3 70.1 69.5
17/07/2022 18:45:49 68.86 69.37 72.39 68.1 66.5 65.4 70.71 71.04 75.2 71.3 70.1 69.5
17/07/2022 18:45:50 68.21 69 72.39 68.1 66.5 65.4 69.82 70.67 75.2 71.3 70.1 69.5
17/07/2022 18:45:51 63.04 68.25 72.39 68.1 66.5 65.4 65.59 69.99 75.2 71.3 70.1 69.5
17/07/2022 18:45:52 62.69 65.84 72.39 68.1 66.5 65.4 70.9 70.89 75.2 71.3 70.1 69.5
17/07/2022 18:45:53 64.93 64.88 72.39 68 66.5 65.5 66.75 69.76 75.2 71.2 70.1 69.5
17/07/2022 18:45:54 64.48 65.4 72.39 68 66.5 65.5 67.19 68.39 75.2 71.2 70.1 69.5
17/07/2022 18:45:55 64.82 65.82 72.39 68 66.5 65.5 66.9 68.34 75.2 71.1 70.1 69.5
17/07/2022 18:45:56 64.27 65.15 72.39 68 66.5 65.5 63.46 66.49 75.2 71.1 70.1 69.5
17/07/2022 18:45:57 62.5 64.39 71.29 68 66.5 65.4 64.33 65 74.1 71.1 70.1 69.5
17/07/2022 18:45:58 63.1 63.84 70.95 67.9 66.5 65.4 64.41 65.02 73.3 71.1 70.1 69.5
17/07/2022 18:45:59 76.82 76.72 76.72 68 66.5 65.5 75.48 75.42 75.42 71.1 70.1 69.5
17/07/2022 18:46:00 83.82 83.43 83.43 68.5 66.8 65.5 82.39 81.87 81.87 71.3 70.2 69.5
17/07/2022 18:46:01 68.52 80.8 83.43 68.5 66.8 65.5 68.71 79.45 81.87 71.3 70.2 69.5
17/07/2022 18:46:02 58.2 77 83.43 68.5 66.8 65.5 60.55 75.81 81.87 71.3 70.2 69.5
17/07/2022 18:46:03 70.91 72.86 83.43 68.5 66.8 65.5 70.92 71.97 81.87 71.3 70.2 69.5
17/07/2022 18:46:04 65.72 72.08 83.43 68.5 66.8 65.5 65.61 71.62 81.87 71.2 70.2 69.5
17/07/2022 18:46:05 55.34 69.25 83.43 68.4 66.8 65.5 58.75 68.89 81.87 71.2 70.2 69.5
17/07/2022 18:46:06 71.28 71.15 83.43 68.4 66.8 65.5 70.28 70.09 81.87 71.2 70.2 69.5
17/07/2022 18:46:07 57.73 69.03 83.43 68.3 66.8 65.5 61.31 68.33 81.87 71.2 70.2 69.5
17/07/2022 18:46:08 56.65 65.28 83.43 68.3 66.8 65.5 59.41 65.3 81.87 71.2 70.2 69.5
17/07/2022 18:46:09 77.97 77.21 83.43 68.4 66.8 65.6 76.66 75.9 81.87 71.2 70.2 69.5
17/07/2022 18:46:10 58.21 75.4 83.43 68.4 66.8 65.6 60.54 74.14 81.87 71.2 70.2 69.5
17/07/2022 18:46:11 71.21 72.57 83.43 68.3 66.8 65.6 70.79 71.7 81.87 71.2 70.2 69.5
17/07/2022 18:46:12 61.23 70.73 83.43 68.3 66.8 65.6 66.05 70.32 81.87 71.2 70.2 69.5
17/07/2022 18:46:13 57.18 67.45 83.43 68 66.8 65.6 65.97 68.27 81.87 71.1 70.2 69.5
17/07/2022 18:46:14 67.01 66.77 83.43 67.9 66.8 65.6 69.44 68.73 81.87 71 70.2 69.5
17/07/2022 18:46:15 62.69 65.61 83.43 67.9 66.8 65.6 67.39 68.46 81.87 71 70.2 69.5
17/07/2022 18:46:16 61.17 63.8 83.43 67.7 66.8 65.6 66.64 68.09 81.87 71 70.2 69.5
17/07/2022 18:46:17 65.49 64.76 83.43 67.7 66.8 65.6 68.12 68.36 81.87 71 70.2 69.5
17/07/2022 18:46:18 60.19 64.29 83.43 67.7 66.8 65.6 67.02 67.57 81.87 71 70.2 69.5
17/07/2022 18:46:19 66.87 66.75 83.43 67.7 66.8 65.6 69.33 69.13 81.87 71 70.2 69.5
17/07/2022 18:46:20 67.76 68.15 83.43 67.7 66.8 65.6 69.19 69.52 81.87 71 70.2 69.5
17/07/2022 18:46:21 61.74 68.31 83.43 67.7 66.8 65.6 67.97 69.6 81.87 71 70.2 69.5
17/07/2022 18:46:22 60.9 65.1 83.43 67.6 66.8 65.6 66.46 68.46 81.87 71 70.2 69.5
17/07/2022 18:46:23 68.95 68.51 83.43 67.6 66.8 65.6 70.44 70.02 81.87 71 70.2 69.5
17/07/2022 18:46:24 61.84 68.26 83.43 67.6 66.8 65.6 67.56 70.1 81.87 71 70.2 69.5
17/07/2022 18:46:25 61.68 65.31 83.43 67.6 66.8 65.6 67.57 68.38 81.87 70.9 70.2 69.5
17/07/2022 18:46:26 61.94 63.48 83.43 67.6 66.8 65.6 67.72 68.41 81.87 70.9 70.2 69.5
17/07/2022 18:46:27 64.14 63.69 83.43 67.5 66.8 65.6 68.93 68.65 81.87 70.9 70.2 69.5
17/07/2022 18:46:28 63.92 64.22 83.43 67.5 66.8 65.6 69.17 69.51 81.87 70.9 70.2 69.5
17/07/2022 18:46:29 61.35 63.63 83.43 67.5 66.8 65.6 68.41 68.88 81.87 70.9 70.2 69.5
17/07/2022 18:46:30 62.45 63.22 80.8 67.5 66.8 65.6 67.66 68.9 79.45 70.9 70.2 69.5
17/07/2022 18:46:31 63.43 63.43 77.21 67.4 66.8 65.6 68.77 69.02 75.9 70.9 70.2 69.5
17/07/2022 18:46:32 60.35 62.76 77.21 67.4 66.8 65.6 67.63 68.49 75.9 70.9 70.2 69.5
17/07/2022 18:46:33 68.7 68.17 77.21 67.4 66.8 65.6 70.44 70.1 75.9 70.9 70.2 69.5
17/07/2022 18:46:34 63.12 67.59 77.21 67.3 66.8 65.6 68.47 69.95 75.9 70.9 70.2 69.5
17/07/2022 18:46:35 62.61 65.36 77.21 67.3 66.8 65.6 67.99 69.68 75.9 70.9 70.2 69.5
17/07/2022 18:46:36 63.46 63.83 77.21 67.3 66.8 65.6 68.77 68.86 75.9 70.9 70.2 69.5
17/07/2022 18:46:37 66.34 65.91 77.21 67.3 66.8 65.6 69.92 69.89 75.9 70.9 70.2 69.5
17/07/2022 18:46:38 65.08 66.06 77.21 67.3 66.8 65.6 69.06 70.06 75.9 70.9 70.2 69.5
17/07/2022 18:46:39 65.85 65.82 75.4 67.2 66.8 65.6 70.28 70.02 74.14 70.9 70.2 69.5
17/07/2022 18:46:40 63.28 65.85 72.57 67.2 66.8 65.6 69.57 70.12 71.7 70.9 70.2 69.5
17/07/2022 18:46:41 85.69 84.62 84.62 68.1 67.2 65.7 83.89 82.86 82.86 71.1 70.3 69.6
17/07/2022 18:46:42 66.75 82.58 84.62 68.1 67.2 65.7 70.15 80.92 82.86 71.1 70.3 69.6
17/07/2022 18:46:43 66.16 78.51 84.62 68 67.2 65.7 70.21 77.18 82.86 71.1 70.3 69.6
17/07/2022 18:46:44 63.48 74.61 84.62 68 67.1 65.7 67.48 74.07 82.86 71.1 70.3 69.6
17/07/2022 18:46:45 58.12 70.89 84.62 68 67.1 65.7 66.41 71.26 82.86 71.1 70.3 69.6
17/07/2022 18:46:46 61.81 67.02 84.62 68 67.1 65.7 68.03 69.45 82.86 71.1 70.3 69.6
17/07/2022 18:46:47 74.07 72.72 84.62 68 67.2 65.7 75.06 74.05 82.86 71.1 70.3 69.6
17/07/2022 18:46:48 67.6 72.96 84.62 68 67.2 65.7 70.58 74.27 82.86 71.1 70.3 69.6
17/07/2022 18:46:49 66.58 70.14 84.62 68 67.2 65.7 69.47 72.22 82.86 71.1 70.3 69.6
17/07/2022 18:46:50 61.32 67.82 84.62 68 67.2 65.7 68.38 70.44 82.86 71.1 70.3 69.6
17/07/2022 18:46:51 69.04 67.97 84.62 68 67.2 65.7 72.2 71.44 82.86 71.1 70.3 69.6
17/07/2022 18:46:52 65.44 68.27 84.62 68 67.2 65.7 70.22 71.63 82.86 71.1 70.3 69.6
17/07/2022 18:46:53 64.73 66.21 84.62 68 67.2 65.7 69.73 70.69 82.86 71.1 70.3 69.6
17/07/2022 18:46:54 62.71 65.37 84.62 68 67.2 65.7 69.13 70.27 82.86 71.2 70.3 69.6
17/07/2022 18:46:55 66.56 66.23 84.62 68 67.2 65.7 70.09 70.34 82.86 71.2 70.3 69.6
17/07/2022 18:46:56 67.68 67.4 84.62 68 67.2 65.7 71.7 71.26 82.86 71.2 70.3 69.6
17/07/2022 18:46:57 67.93 68.26 84.62 68.1 67.2 65.7 71.21 71.58 82.86 71.2 70.3 69.6
17/07/2022 18:46:58 59.56 67.72 84.62 68.1 67.2 65.7 66.66 71.1 82.86 71.2 70.3 69.6
17/07/2022 18:46:59 61.2 64.4 84.62 68.1 67.2 65.7 68.13 68.83 82.86 71.2 70.3 69.6
17/07/2022 18:47:00 67.45 67.06 84.62 68.1 67.2 65.7 69.92 70.07 82.86 71.2 70.3 69.6
17/07/2022 18:47:01 64.49 67.5 84.62 68.1 67.2 65.7 70.98 71.38 82.86 71.2 70.3 69.6
17/07/2022 18:47:02 66.84 66.82 84.62 68.1 67.2 65.7 70.38 70.79 82.86 71.2 70.3 69.6
17/07/2022 18:47:03 64.21 65.9 84.62 68.1 67.2 65.7 69.98 70.28 82.86 71.2 70.3 69.6
17/07/2022 18:47:04 59.2 64.83 84.62 68.1 67.2 65.7 69.24 70.32 82.86 71.2 70.3 69.6
17/07/2022 18:47:05 63.38 63.12 84.62 68.1 67.2 65.7 68.11 69.66 82.86 71.2 70.3 69.6
17/07/2022 18:47:06 64.51 64.55 84.62 68.1 67.2 65.7 68.39 68.73 82.86 71.2 70.3 69.6
17/07/2022 18:47:07 62.68 64.92 84.62 68.1 67.2 65.7 67.57 68.89 82.86 71.2 70.3 69.6
17/07/2022 18:47:08 62.65 63.51 84.62 68.1 67.2 65.7 67.98 68.25 82.86 71.2 70.3 69.6
17/07/2022 18:47:09 67.09 66.55 84.62 68.1 67.2 65.7 69.79 69.44 82.86 71.2 70.3 69.6
17/07/2022 18:47:10 66.88 67.68 84.62 68.1 67.2 65.7 71.86 71.3 82.86 71.2 70.4 69.6
17/07/2022 18:47:11 60.8 66.39 82.58 68.1 67.2 65.7 66.22 70.95 80.92 71.2 70.3 69.6
17/07/2022 18:47:12 62.95 63.85 78.51 68.1 67.2 65.7 70.3 69.83 77.18 71.2 70.4 69.6
17/07/2022 18:47:13 60.55 63.31 74.61 68.1 67.2 65.7 69.75 70.07 74.27 71.2 70.4 69.6
17/07/2022 18:47:14 67.48 67.07 72.96 68.1 67.2 65.7 71.47 71.11 74.27 71.2 70.4 69.6
17/07/2022 18:47:15 70.22 69.42 72.96 68.1 67.2 65.7 72.05 72.08 74.27 71.2 70.4 69.6
17/07/2022 18:47:16 62.45 68.85 72.96 68.1 67.2 65.7 69.88 71.58 74.27 71.2 70.4 69.6
17/07/2022 18:47:17 65.45 66.04 72.96 68.1 67.2 65.7 70.95 71.22 74.27 71.1 70.4 69.6
17/07/2022 18:47:18 68.95 69.01 70.14 68.1 67.2 65.7 72.2 72.42 72.42 71.1 70.4 69.6
17/07/2022 18:47:19 61.3 67.93 69.42 68.1 67.2 65.7 67.02 71.64 72.42 71.1 70.4 69.6
17/07/2022 18:47:20 62.32 65.05 69.42 68.1 67.2 65.7 68.29 69.57 72.42 71.1 70.4 69.6
17/07/2022 18:47:21 60.33 63.77 69.42 68.1 67.2 65.7 68.7 68.96 72.42 71.1 70.4 69.6
17/07/2022 18:47:22 60.12 61.72 69.42 68.1 67.2 65.7 66.89 68.55 72.42 71.1 70.4 69.6
17/07/2022 18:47:23 59.6 61.03 69.42 68.1 67.2 65.7 69.94 69.2 72.42 71.1 70.4 69.6
17/07/2022 18:47:24 69.07 67.48 69.42 68.1 67.2 65.7 71.65 71.12 72.42 71.1 70.4 69.6
17/07/2022 18:47:25 63.9 66.9 69.42 68.1 67.2 65.7 67.71 70.64 72.42 71.1 70.4 69.6
17/07/2022 18:47:26 63.49 65.45 69.42 68.1 67.2 65.7 68.2 69.11 72.42 71.1 70.4 69.6
17/07/2022 18:47:27 65.17 65.55 69.42 68.1 67.2 65.7 69.33 69.6 72.42 71.1 70.4 69.6
17/07/2022 18:47:28 64.39 64.8 69.42 68.1 67.2 65.7 68.79 69.01 72.42 71.1 70.4 69.6
17/07/2022 18:47:29 68.69 67.9 69.42 68.1 67.2 65.7 71.44 70.69 72.42 71.1 70.4 69.6
17/07/2022 18:47:30 67.48 67.64 69.42 68.1 67.2 65.7 70.12 70.63 72.42 71 70.4 69.6
17/07/2022 18:47:31 64.71 67.51 69.42 68.1 67.2 65.7 68.05 70.32 72.42 71 70.4 69.6
17/07/2022 18:47:32 65.47 67.12 69.42 68.1 67.2 65.7 68.98 69.78 72.42 71 70.4 69.6
17/07/2022 18:47:33 66.36 66.16 69.42 68.1 67.2 65.7 68.08 68.61 72.42 71 70.4 69.6
17/07/2022 18:47:34 68.29 68.66 69.42 68.2 67.2 65.7 69.5 70.03 72.42 71 70.4 69.6
17/07/2022 18:47:35 64.3 67.44 69.42 68.2 67.2 65.7 66.06 68.93 72.42 71 70.4 69.6
17/07/2022 18:47:36 65.73 65.9 69.42 68.2 67.2 65.7 68.01 68.01 72.42 71 70.4 69.6
17/07/2022 18:47:37 66.03 67.69 69.42 68.2 67.2 65.7 68.5 69.56 72.42 71 70.4 69.6
17/07/2022 18:47:38 67.95 67.43 69.42 68.2 67.2 65.7 70.14 69.58 72.42 70.9 70.4 69.6
17/07/2022 18:47:39 65.33 67.42 69.42 68.2 67.2 65.7 67.86 69.53 72.42 70.9 70.4 69.6
17/07/2022 18:47:40 63.9 66.14 69.42 68.1 67.2 65.7 67.48 68.48 72.42 70.9 70.4 69.6
17/07/2022 18:47:41 62.38 64.95 69.42 68.1 67.2 65.7 65.37 67.89 72.42 70.9 70.4 69.6
17/07/2022 18:47:42 60.66 63.81 69.42 68.1 67.2 65.7 69.1 68.41 72.42 70.9 70.4 69.6
17/07/2022 18:47:43 58.63 61.98 69.42 68.1 67.2 65.6 68.51 68.79 72.42 70.9 70.4 69.6
17/07/2022 18:47:44 59.79 60.51 69.42 68.1 67.2 65.6 63.92 68.31 72.42 70.9 70.4 69.6
17/07/2022 18:47:45 59.04 59.96 69.01 68.1 67.2 65.6 66.87 66.7 72.42 70.9 70.4 69.6
17/07/2022 18:47:46 59.79 60.04 69.01 68.1 67.2 65.6 64.87 66.73 72.42 70.9 70.4 69.6
17/07/2022 18:47:47 58.62 59.81 69.01 68.1 67.2 65.6 64.48 65.49 72.42 70.8 70.4 69.6
17/07/2022 18:47:48 60.32 60.01 68.66 68.1 67.2 65.6 66.78 66.33 71.64 70.8 70.4 69.6
17/07/2022 18:47:49 59.31 60.32 68.66 68.1 67.2 65.6 64.41 66.37 71.12 70.8 70.4 69.6
17/07/2022 18:47:50 63.08 63.3 68.66 68.1 67.2 65.6 65.93 66.74 71.12 70.8 70.4 69.6
17/07/2022 18:47:51 58.87 60.99 68.66 68.1 67.2 65.6 67.22 66.68 71.12 70.8 70.4 69.6
17/07/2022 18:47:52 70.85 69.88 69.88 68.1 67.2 65.6 72.26 70.83 71.12 70.8 70.4 69.6
17/07/2022 18:47:53 61.63 68.26 69.88 68.1 67.2 65.6 69.74 70.79 71.12 70.8 70.4 69.6
17/07/2022 18:47:54 58.91 65.24 69.88 68.1 67.2 65.6 66.62 69.97 70.83 70.8 70.4 69.6
17/07/2022 18:47:55 62.11 62.58 69.88 68.1 67.2 65.6 67.43 68.18 70.83 70.8 70.4 69.6
17/07/2022 18:47:56 62.81 62.82 69.88 68.1 67.2 65.6 70.08 69.51 70.83 70.8 70.4 69.6
17/07/2022 18:47:57 64.34 63.81 69.88 68.1 67.2 65.6 70.26 70.08 70.83 70.8 70.4 69.6
17/07/2022 18:47:58 64.5 64.42 69.88 68.1 67.1 65.6 69.34 69.83 70.83 70.8 70.4 69.6
17/07/2022 18:47:59 66.74 66.4 69.88 68.1 67.1 65.6 70.21 70.03 70.83 70.8 70.4 69.6
17/07/2022 18:48:00 64.8 65.56 69.88 68.1 67.1 65.6 69.4 69.92 70.83 70.8 70.4 69.6
17/07/2022 18:48:01 63.28 65.31 69.88 68.1 67.2 65.6 69.11 70.29 70.83 70.8 70.4 69.6
17/07/2022 18:48:02 65.56 65.78 69.88 68.1 67.2 65.6 68.4 69.25 70.83 70.8 70.4 69.6
17/07/2022 18:48:03 64.66 64.83 69.88 68.1 67.2 65.6 69.8 69.51 70.83 70.8 70.4 69.6
17/07/2022 18:48:04 65.7 65.89 69.88 68.1 67.1 65.6 69.29 69.52 70.83 70.8 70.4 69.6
17/07/2022 18:48:05 65.89 66.03 69.88 68.1 67.1 65.6 69.66 69.71 70.83 70.8 70.4 69.6
17/07/2022 18:48:06 65.23 66.06 69.88 68.1 67.1 65.6 69.03 69.79 70.83 70.8 70.4 69.6
17/07/2022 18:48:07 65.05 65.51 69.88 68.1 67.1 65.6 68.3 69.24 70.83 70.8 70.3 69.6
17/07/2022 18:48:08 62.2 65.42 69.88 68.1 67.1 65.6 69.05 69.4 70.83 70.8 70.3 69.6
17/07/2022 18:48:09 65.22 65.36 69.88 68.1 67.1 65.6 70.19 69.99 70.83 70.9 70.3 69.6
17/07/2022 18:48:10 68.46 68.34 69.88 68.1 67.1 65.6 71.96 71.7 71.7 70.9 70.3 69.6
17/07/2022 18:48:11 69.24 69.55 69.88 68.1 67.2 65.6 72.31 72.36 72.36 70.9 70.3 69.6
17/07/2022 18:48:12 65.03 68.56 69.88 68.1 67.2 65.6 70.05 71.94 72.36 70.9 70.3 69.6
17/07/2022 18:48:13 65.75 66.74 69.88 68.1 67.2 65.6 69.97 70.83 72.36 70.9 70.3 69.6
17/07/2022 18:48:14 67.2 67.52 69.88 68.1 67.2 65.6 71.73 71.4 72.36 70.9 70.3 69.6
17/07/2022 18:48:15 65.28 66.92 69.88 68.1 67.2 65.7 68.27 71.26 72.36 70.9 70.3 69.6
17/07/2022 18:48:16 63.3 65.99 69.88 68.1 67.2 65.7 68.29 69.69 72.36 70.9 70.3 69.6
17/07/2022 18:48:17 66.68 65.9 69.88 68.1 67.1 65.7 69.31 69.21 72.36 70.9 70.3 69.6
17/07/2022 18:48:18 67.7 67.48 69.88 68.1 67.2 65.7 70.88 70.65 72.36 70.9 70.3 69.6
17/07/2022 18:48:19 66.93 67.47 69.88 68.1 67.2 65.7 70.81 70.84 72.36 70.9 70.3 69.6
17/07/2022 18:48:20 69.05 69.56 69.88 68.1 67.2 65.7 70.82 71.72 72.36 70.9 70.3 69.6
17/07/2022 18:48:21 69.68 70.66 70.66 68.2 67.2 65.7 71.25 72.03 72.36 70.9 70.3 69.6
17/07/2022 18:48:22 61.29 68.14 70.66 68.2 67.2 65.7 67.22 70.47 72.36 70.9 70.3 69.6
17/07/2022 18:48:23 61.43 65.12 70.66 68.2 67.2 65.7 67.66 68.73 72.36 70.9 70.3 69.6
17/07/2022 18:48:24 63.24 64.08 70.66 68.2 67.2 65.7 68.16 68.63 72.36 70.9 70.3 69.6
17/07/2022 18:48:25 64.73 64.99 70.66 68.2 67.2 65.7 70.25 69.54 72.36 70.9 70.3 69.6
17/07/2022 18:48:26 61.82 63.89 70.66 68.2 67.2 65.6 68.31 69.42 72.36 70.9 70.3 69.6
17/07/2022 18:48:27 61.21 62.69 70.66 68.2 67.2 65.6 68.15 69.06 72.36 70.9 70.3 69.6
17/07/2022 18:48:28 60.46 61.81 70.66 68.2 67.2 65.6 68.62 68.68 72.36 70.9 70.3 69.6
17/07/2022 18:48:29 60.44 60.99 70.66 68.2 67.2 65.6 68.82 69.09 72.36 70.8 70.3 69.6
17/07/2022 18:48:30 62.44 62.17 70.66 68.1 67.2 65.6 67.52 68.67 72.36 70.8 70.3 69.6
17/07/2022 18:48:31 63.3 63.48 70.66 68.1 67.2 65.6 67.94 68.66 72.36 70.8 70.3 69.6
17/07/2022 18:48:32 62.49 63 70.66 68.1 67.2 65.6 67.84 68.03 72.36 70.8 70.3 69.5
17/07/2022 18:48:33 64.72 64.34 70.66 68.1 67.2 65.6 68.5 68.41 72.36 70.8 70.3 69.5
17/07/2022 18:48:34 67.44 66.97 70.66 68.1 67.2 65.6 71.11 70.42 72.36 70.7 70.3 69.5
17/07/2022 18:48:35 62.43 66.26 70.66 68.1 67.2 65.6 67.3 70.13 72.36 70.7 70.3 69.5
17/07/2022 18:48:36 65.47 65.65 70.66 68.1 67.2 65.6 68.9 69.26 72.36 70.7 70.3 69.5
17/07/2022 18:48:37 65.07 65.43 70.66 68.1 67.2 65.6 70.1 70.17 72.36 70.7 70.3 69.5
17/07/2022 18:48:38 66.76 67.01 70.66 68 67.2 65.6 77.89 77.33 77.33 70.7 70.4 69.6
17/07/2022 18:48:39 59.65 66.56 70.66 68 67.2 65.6 69.79 77 77.33 70.7 70.4 69.5
17/07/2022 18:48:40 61.79 63.52 70.66 67.9 67.2 65.6 71.22 73.96 77.33 70.7 70.4 69.5
17/07/2022 18:48:41 61.86 62.67 70.66 67.9 67.2 65.6 66.95 72.7 77.33 70.6 70.4 69.5
17/07/2022 18:48:42 64.61 64.77 70.66 67.9 67.2 65.6 67.84 70.17 77.33 70.6 70.4 69.5
17/07/2022 18:48:43 60.1 63.45 70.66 67.9 67.2 65.6 67.37 68.69 77.33 70.6 70.4 69.5
17/07/2022 18:48:44 62.34 62.36 70.66 67.9 67.2 65.6 67.99 68.24 77.33 70.6 70.4 69.5
17/07/2022 18:48:45 60.35 62.28 70.66 67.9 67.2 65.6 66.46 68.06 77.33 70.6 70.4 69.5
17/07/2022 18:48:46 63.71 63.42 70.66 67.9 67.2 65.6 67.91 67.75 77.33 70.6 70.4 69.5
17/07/2022 18:48:47 62.23 63.27 70.66 67.9 67.2 65.6 68.16 68.38 77.33 70.6 70.4 69.5
17/07/2022 18:48:48 58.5 62.7 70.66 67.8 67.2 65.6 66.38 67.89 77.33 70.5 70.4 69.5
17/07/2022 18:48:49 61.47 61.7 70.66 67.8 67.2 65.6 66.57 67.25 77.33 70.5 70.4 69.5
17/07/2022 18:48:50 70.97 70.27 70.66 67.9 67.2 65.6 71.89 71.19 77.33 70.5 70.4 69.5
17/07/2022 18:48:51 61.82 68.93 70.27 67.8 67.2 65.6 67.65 70.46 77.33 70.5 70.4 69.5
17/07/2022 18:48:52 60.75 66.07 70.27 67.8 67.2 65.6 67.96 69.11 77.33 70.5 70.4 69.5
17/07/2022 18:48:53 73.39 72.29 72.29 67.9 67.2 65.6 74.51 73.15 77.33 70.5 70.4 69.5
17/07/2022 18:48:54 61.93 70.72 72.29 67.8 67.2 65.6 66.42 72.69 77.33 70.5 70.4 69.5
17/07/2022 18:48:55 61.6 67.33 72.29 67.8 67.2 65.6 65.23 69.83 77.33 70.4 70.4 69.5
17/07/2022 18:48:56 64.04 64.87 72.29 67.8 67.2 65.6 66.47 67.6 77.33 70.4 70.4 69.5
17/07/2022 18:48:57 69.14 69.09 72.29 67.8 67.2 65.6 69.85 69.59 77.33 70.4 70.4 69.5
17/07/2022 18:48:58 62.87 66.9 72.29 67.8 67.2 65.6 65.9 68.31 77.33 70.4 70.4 69.5
17/07/2022 18:48:59 60.28 64.61 72.29 67.8 67.2 65.6 64.51 66.99 77.33 70.3 70.4 69.5
17/07/2022 18:49:00 61.19 62.52 72.29 67.8 67.2 65.6 65.3 65.7 77.33 70.3 70.4 69.5
17/07/2022 18:49:01 59.41 61.66 72.29 67.8 67.2 65.6 64.09 65.31 77.33 70.3 70.4 69.5
17/07/2022 18:49:02 61.43 61.24 72.29 67.8 67.2 65.6 64.04 64.46 77.33 70.3 70.4 69.5
17/07/2022 18:49:03 60.31 61.33 72.29 67.8 67.2 65.6 63.78 64.49 77.33 70.3 70.4 69.5
17/07/2022 18:49:04 59.65 60.52 72.29 67.8 67.2 65.6 65.38 64.88 77.33 70.3 70.4 69.5
17/07/2022 18:49:05 61.69 61.54 72.29 67.8 67.2 65.6 65.33 65.31 77.33 70.3 70.4 69.5
17/07/2022 18:49:06 58.83 61.58 72.29 67.8 67.2 65.6 65.18 65.44 77.33 70.2 70.4 69.5
17/07/2022 18:49:07 59.19 60.02 72.29 67.8 67.2 65.6 64.27 65.27 77.33 70.2 70.4 69.5
17/07/2022 18:49:08 63.51 62.96 72.29 67.8 67.2 65.6 67.73 67.07 77 70.2 70.3 69.5
17/07/2022 18:49:09 65.11 65.55 72.29 67.8 67.2 65.6 66.84 67.44 73.96 70.2 70.3 69.5
17/07/2022 18:49:10 62.47 65.71 72.29 67.8 67.2 65.6 65.34 67.52 73.15 70.2 70.3 69.5
17/07/2022 18:49:11 55.51 63.63 72.29 67.8 67.2 65.6 61.87 66.15 73.15 70.2 70.3 69.5
17/07/2022 18:49:12 61.77 61.33 72.29 67.8 67.2 65.6 64.68 64.53 73.15 70.2 70.3 69.5
17/07/2022 18:49:13 63.04 62.56 72.29 67.8 67.2 65.6 64.8 64.71 73.15 70.2 70.3 69.5
17/07/2022 18:49:14 62.14 62.77 72.29 67.8 67.2 65.6 63.89 64.76 73.15 70.1 70.3 69.5
17/07/2022 18:49:15 64.35 64.09 72.29 67.8 67.2 65.6 64.92 64.94 73.15 70.1 70.3 69.5
17/07/2022 18:49:16 85.25 83.96 83.96 68.5 67.5 65.7 83.32 82.03 82.03 70.4 70.4 69.5
17/07/2022 18:49:17 64.53 83.31 83.96 68.5 67.5 65.7 66.19 81.39 82.03 70.4 70.4 69.5
17/07/2022 18:49:18 62.63 79.14 83.96 68.5 67.4 65.7 65.35 77.34 82.03 70.4 70.4 69.5
17/07/2022 18:49:19 62.82 75.07 83.96 68.5 67.4 65.7 66.02 73.57 82.03 70.4 70.4 69.5
17/07/2022 18:49:20 62.65 71.21 83.96 68.5 67.4 65.7 66.48 70.38 82.03 70.3 70.4 69.5
17/07/2022 18:49:21 64.52 67.87 83.96 68.5 67.4 65.7 67.22 68.54 82.03 70.3 70.4 69.5
17/07/2022 18:49:22 64.04 65.98 83.96 68.5 67.4 65.7 68.1 68 82.03 70.3 70.4 69.5
17/07/2022 18:49:23 63.01 64.93 83.96 68.4 67.4 65.7 69.59 69.26 82.03 70.3 70.4 69.5
17/07/2022 18:49:24 61.19 63.98 83.96 68.4 67.4 65.7 65.84 68.71 82.03 70.3 70.4 69.5
17/07/2022 18:49:25 59.17 62.13 83.96 68.4 67.4 65.7 66.66 67.32 82.03 70.2 70.4 69.5
17/07/2022 18:49:26 67.11 66.15 83.96 68.4 67.5 65.7 71.2 70.17 82.03 70.3 70.4 69.5
17/07/2022 18:49:27 63.51 65.33 83.96 68.4 67.5 65.7 69.89 70.67 82.03 70.3 70.4 69.5
17/07/2022 18:49:28 63 64.35 83.96 68.4 67.4 65.7 69.57 69.82 82.03 70.3 70.4 69.5
17/07/2022 18:49:29 66.87 66.05 83.96 68.4 67.4 65.7 70.88 70.59 82.03 70.3 70.4 69.5
17/07/2022 18:49:30 66.4 66.87 83.96 68.4 67.4 65.7 69.86 70.59 82.03 70.2 70.4 69.5
17/07/2022 18:49:31 69.92 69.41 83.96 68.4 67.4 65.7 71.36 71.19 82.03 70.3 70.4 69.5
17/07/2022 18:49:32 63.92 68.81 83.96 68.4 67.4 65.7 68.79 70.83 82.03 70.3 70.4 69.5
17/07/2022 18:49:33 66.53 66.97 83.96 68.4 67.4 65.7 70.17 70.14 82.03 70.3 70.4 69.5
17/07/2022 18:49:34 63.52 66.36 83.96 68.4 67.4 65.7 67.88 69.97 82.03 70.2 70.4 69.5
17/07/2022 18:49:35 63.45 64.74 83.96 68.4 67.4 65.7 70.06 69.75 82.03 70.2 70.4 69.5
17/07/2022 18:49:36 63.96 64.25 83.96 68.4 67.4 65.7 69.52 69.87 82.03 70.2 70.4 69.5
17/07/2022 18:49:37 64.38 64.33 83.96 68.5 67.4 65.7 69.63 69.79 82.03 70.2 70.4 69.5
17/07/2022 18:49:38 61.98 64.13 83.96 68.4 67.4 65.7 68.55 69.64 82.03 70.2 70.4 69.5
17/07/2022 18:49:39 66 65.51 83.96 68.4 67.4 65.7 71.06 70.56 82.03 70.3 70.4 69.5
17/07/2022 18:49:40 66.49 67.06 83.96 68.4 67.4 65.7 70.77 71.04 82.03 70.2 70.4 69.5
17/07/2022 18:49:41 62.98 65.84 83.96 68.4 67.4 65.7 68.44 70.6 82.03 70.3 70.4 69.5
17/07/2022 18:49:42 66.23 65.71 83.96 68.4 67.4 65.7 69.98 69.86 82.03 70.3 70.4 69.5
17/07/2022 18:49:43 63.41 65.47 83.96 68.4 67.4 65.7 70.38 70.31 82.03 70.3 70.4 69.5
17/07/2022 18:49:44 68.36 67.82 83.96 68.4 67.4 65.7 71.12 71.03 82.03 70.3 70.4 69.5
17/07/2022 18:49:45 65 67.28 83.96 68.4 67.4 65.7 70.05 70.91 82.03 70.3 70.4 69.5
17/07/2022 18:49:46 63.24 66.06 83.31 68.4 67.4 65.7 68.89 70.42 81.39 70.3 70.4 69.5
17/07/2022 18:49:47 63.24 64.36 79.14 68.4 67.4 65.7 68.29 69.52 77.34 70.3 70.4 69.5
17/07/2022 18:49:48 66.31 65.64 75.07 68.4 67.4 65.7 70.23 69.89 73.57 70.3 70.4 69.5
17/07/2022 18:49:49 67.03 66.72 71.21 68.4 67.5 65.7 70.55 70.34 71.19 70.3 70.4 69.5
17/07/2022 18:49:50 65.44 66.79 69.41 68.4 67.5 65.7 69.51 70.6 71.19 70.3 70.4 69.5
17/07/2022 18:49:51 65.03 66 69.41 68.4 67.5 65.7 68.89 69.71 71.19 70.3 70.4 69.5
17/07/2022 18:49:52 70.71 70.47 70.47 68.5 67.5 65.7 71.7 71.61 71.61 70.3 70.4 69.5
17/07/2022 18:49:53 68.73 71.38 71.38 68.4 67.5 65.7 71.43 72.38 72.38 70.3 70.4 69.5
17/07/2022 18:49:54 64.05 68.99 71.38 68.4 67.5 65.7 71.15 71.65 72.38 70.3 70.4 69.5
17/07/2022 18:49:55 64.83 66.6 71.38 68.4 67.5 65.7 71.21 71.35 72.38 70.3 70.4 69.5
17/07/2022 18:49:56 67.16 67.08 71.38 68.4 67.5 65.7 72.6 72.48 72.48 70.4 70.4 69.5
17/07/2022 18:49:57 67.21 67.34 71.38 68.5 67.5 65.7 71.64 71.95 72.48 70.4 70.4 69.5
17/07/2022 18:49:58 69.18 69.02 71.38 68.4 67.5 65.7 72.13 72.26 72.48 70.4 70.4 69.5
17/07/2022 18:49:59 67.12 69.47 71.38 68.4 67.5 65.7 70.1 72.26 72.48 70.4 70.4 69.5
17/07/2022 18:50:00 64.27 67.65 71.38 68.4 67.5 65.7 69.42 70.87 72.48 70.4 70.4 69.5
17/07/2022 18:50:01 63.69 65.99 71.38 68.4 67.5 65.7 68.52 70.04 72.48 70.4 70.4 69.5
17/07/2022 18:50:02 64.35 64.7 71.38 68.4 67.5 65.7 70.29 70.22 72.48 70.4 70.4 69.5
17/07/2022 18:50:03 63.66 64.6 71.38 68.4 67.5 65.7 70.11 70.55 72.48 70.4 70.4 69.5
17/07/2022 18:50:04 66.43 66 71.38 68.4 67.5 65.7 69.87 70.17 72.48 70.4 70.4 69.5
17/07/2022 18:50:05 63.31 65.9 71.38 68.4 67.5 65.7 69.5 70.1 72.48 70.4 70.4 69.5
17/07/2022 18:50:06 67.86 67.7 71.38 68.4 67.5 65.7 69.88 70.34 72.48 70.4 70.4 69.5
17/07/2022 18:50:07 60.86 67.19 71.38 68.4 67.5 65.7 67.56 69.97 72.48 70.4 70.4 69.5
17/07/2022 18:50:08 63.11 64.52 71.38 68.4 67.5 65.7 68.87 68.93 72.48 70.4 70.4 69.5
17/07/2022 18:50:09 62.1 63.73 71.38 68.4 67.5 65.7 70.49 70.01 72.48 70.4 70.4 69.5
17/07/2022 18:50:10 61.37 62.95 71.38 68.4 67.4 65.7 70.09 70.28 72.48 70.4 70.4 69.5
17/07/2022 18:50:11 62.89 62.75 71.38 68.4 67.4 65.7 69.16 70.12 72.48 70.4 70.4 69.5
17/07/2022 18:50:12 65.68 64.81 71.38 68.4 67.4 65.7 70.23 70.1 72.48 70.4 70.4 69.5
17/07/2022 18:50:13 69.34 68.82 71.38 68.4 67.4 65.7 71.64 71.45 72.48 70.4 70.4 69.5
17/07/2022 18:50:14 64.73 67.55 71.38 68.4 67.4 65.7 69.79 70.79 72.48 70.4 70.4 69.5
17/07/2022 18:50:15 65.1 66.01 71.38 68.4 67.4 65.7 68.17 70.3 72.48 70.4 70.4 69.5
17/07/2022 18:50:16 73.28 72.65 72.65 68.5 67.4 65.7 74.09 73.41 73.41 70.4 70.4 69.5
17/07/2022 18:50:17 65.63 71.06 72.65 68.5 67.5 65.7 69.82 72.5 73.41 70.4 70.4 69.5
17/07/2022 18:50:18 67.37 68.67 72.65 68.5 67.4 65.7 70.19 71.16 73.41 70.4 70.4 69.5
17/07/2022 18:50:19 67.78 68.2 72.65 68.5 67.4 65.7 70.35 70.63 73.41 70.4 70.4 69.5
17/07/2022 18:50:20 71.03 71.52 72.65 68.5 67.5 65.7 72.28 72.75 73.41 70.4 70.4 69.5
17/07/2022 18:50:21 64.64 69.45 72.65 68.5 67.5 65.7 68.49 71.26 73.41 70.4 70.4 69.5
17/07/2022 18:50:22 62.66 67.14 72.65 68.5 67.5 65.7 67.27 69.85 73.41 70.4 70.4 69.5
17/07/2022 18:50:23 60.52 64.86 72.65 68.5 67.5 65.7 67.7 68.47 73.41 70.4 70.4 69.5
17/07/2022 18:50:24 67.22 67.03 72.65 68.5 67.5 65.7 69.85 69.74 73.41 70.4 70.4 69.5
17/07/2022 18:50:25 64.51 65.59 72.65 68.5 67.5 65.7 67.49 68.99 73.41 70.4 70.4 69.5
17/07/2022 18:50:26 65.03 66.09 72.65 68.4 67.5 65.7 67.3 68.48 73.41 70.4 70.4 69.5
17/07/2022 18:50:27 60.25 64.97 72.65 68.4 67.5 65.7 64.08 67.55 73.41 70.3 70.4 69.5
17/07/2022 18:50:28 68.89 68.63 72.65 68.4 67.5 65.7 68.74 68.98 73.41 70.3 70.4 69.5
17/07/2022 18:50:29 65.17 67.84 72.65 68.4 67.5 65.7 65.28 67.84 73.41 70.3 70.4 69.5
17/07/2022 18:50:30 55.28 65.21 72.65 68.4 67.5 65.7 60.15 65.81 73.41 70.3 70.4 69.5
17/07/2022 18:50:31 70.37 70.12 72.65 68.4 67.5 65.7 70.07 69.86 73.41 70.3 70.5 69.5
17/07/2022 18:50:32 61.67 70.17 72.65 68.4 67.5 65.7 63.65 69.95 73.41 70.3 70.5 69.5
17/07/2022 18:50:33 67.85 68.54 72.65 68.4 67.5 65.7 70.52 70.28 73.41 70.3 70.5 69.5
17/07/2022 18:50:34 55.62 67.78 72.65 68.4 67.5 65.7 61.9 69.54 73.41 70.2 70.5 69.5
17/07/2022 18:50:35 56.94 63.95 72.65 68.4 67.4 65.7 62.57 66.37 73.41 70.2 70.4 69.5
17/07/2022 18:50:36 63.1 62.88 72.65 68.4 67.4 65.7 65.21 65.27 73.41 70.2 70.4 69.5
17/07/2022 18:50:37 60.89 62.29 72.65 68.4 67.4 65.7 63.81 64.94 73.41 70.2 70.4 69.5
17/07/2022 18:50:38 60.34 61.38 72.65 68.4 67.4 65.7 63.4 64.31 73.41 70.2 70.4 69.5
17/07/2022 18:50:39 62.64 62.11 72.65 68.4 67.4 65.7 64.89 64.58 73.41 70.2 70.4 69.5
17/07/2022 18:50:40 61.51 62.18 72.65 68.4 67.4 65.7 62.87 64.6 73.41 70.2 70.4 69.5
17/07/2022 18:50:41 62.62 63.13 72.65 68.4 67.3 65.7 65.92 65.33 73.41 70.2 70.4 69.5
17/07/2022 18:50:42 64.52 65.49 72.65 68.4 67.3 65.7 67.79 67.43 73.41 70.2 70.4 69.5
17/07/2022 18:50:43 59.73 63.16 72.65 68.4 67.3 65.7 62.97 66.59 73.41 70.1 70.4 69.5
17/07/2022 18:50:44 60.09 61.44 72.65 68.4 67.3 65.7 65.06 66.08 73.41 70.1 70.4 69.5
17/07/2022 18:50:45 62.11 61.77 72.65 68.4 67.3 65.7 67.22 66.6 73.41 70.1 70.4 69.5
17/07/2022 18:50:46 58.77 61.78 71.52 68.4 67.3 65.7 62.37 66.36 72.75 70.1 70.4 69.5
17/07/2022 18:50:47 60.78 60.85 71.52 68.4 67.3 65.7 66.21 65.64 72.75 70.1 70.4 69.5
17/07/2022 18:50:48 59.32 60.63 71.52 68.4 67.3 65.7 66.84 66.81 72.75 70.1 70.4 69.5
17/07/2022 18:50:49 61.94 61.59 71.52 68.3 67.3 65.7 66.45 66.59 72.75 70.1 70.4 69.5
17/07/2022 18:50:50 60.8 61.59 70.17 68.3 67.3 65.7 66.07 67.02 71.26 70.1 70.4 69.5
17/07/2022 18:50:51 68.4 66.96 70.17 68.3 67.3 65.7 71.4 70.14 70.28 70.1 70.4 69.5
17/07/2022 18:50:52 70.18 69.26 70.17 68.4 67.3 65.7 72.91 72.14 72.14 70.1 70.4 69.5
17/07/2022 18:50:53 69.98 70.09 70.17 68.4 67.4 65.7 72.7 72.61 72.61 70.1 70.4 69.5
17/07/2022 18:50:54 64.19 69.66 70.17 68.4 67.4 65.7 68.21 72.38 72.61 70.1 70.4 69.5
17/07/2022 18:50:55 63.85 67.1 70.17 68.4 67.4 65.7 67.8 70.19 72.61 70.2 70.4 69.5
17/07/2022 18:50:56 62.86 65.23 70.17 68.4 67.4 65.7 66.74 68.9 72.61 70.2 70.4 69.5
17/07/2022 18:50:57 59.4 63.89 70.17 68.4 67.4 65.7 65.06 67.97 72.61 70.2 70.4 69.5
17/07/2022 18:50:58 57.3 61.42 70.17 68.4 67.4 65.7 64.86 66.14 72.61 70.2 70.4 69.5
17/07/2022 18:50:59 59.51 59.61 70.17 68.3 67.4 65.7 65.77 66.17 72.61 70.1 70.4 69.5
17/07/2022 18:51:00 63 62.64 70.17 67.7 67.4 65.7 66.27 66.67 72.61 69.9 70.4 69.5
17/07/2022 18:51:01 67.08 65.8 70.17 67.7 67.4 65.7 69.27 68.48 72.61 69.9 70.4 69.5
17/07/2022 18:51:02 63.89 65.59 70.09 67.7 67.4 65.7 67.87 68.46 72.61 69.9 70.4 69.5
17/07/2022 18:51:03 59.82 64.56 70.09 67.7 67.4 65.7 65.12 68.36 72.61 69.9 70.4 69.5
17/07/2022 18:51:04 59.54 62.27 70.09 67.7 67.4 65.7 65.74 66.78 72.61 69.9 70.4 69.5
17/07/2022 18:51:05 59.2 60.74 70.09 67.7 67.4 65.7 66.87 66.81 72.61 69.9 70.4 69.5
17/07/2022 18:51:06 63.65 63.14 70.09 67.7 67.4 65.7 66.71 67.1 72.61 69.9 70.4 69.5
17/07/2022 18:51:07 57.7 63.12 70.09 67.7 67.4 65.7 65.66 67.09 72.61 69.9 70.4 69.5
17/07/2022 18:51:08 58.82 60.59 70.09 67.7 67.3 65.7 67.02 67.15 72.61 69.9 70.4 69.5
17/07/2022 18:51:09 58.04 59.57 70.09 67.5 67.3 65.7 61.48 66.95 72.61 69.8 70.4 69.5
17/07/2022 18:51:10 60.03 59.79 70.09 67.5 67.3 65.7 68.09 67.49 72.61 69.8 70.4 69.5
17/07/2022 18:51:11 58.61 60.24 70.09 67.5 67.3 65.7 68.34 68.22 72.61 69.8 70.4 69.5
17/07/2022 18:51:12 60.16 60.02 70.09 67.5 67.3 65.7 65.56 68.23 72.61 69.8 70.4 69.5
17/07/2022 18:51:13 59.43 60.28 70.09 67.5 67.3 65.7 68.26 68.28 72.61 69.8 70.4 69.5
17/07/2022 18:51:14 58.6 59.87 70.09 67.5 67.3 65.7 68.64 68.44 72.61 69.8 70.4 69.5
17/07/2022 18:51:15 55.36 58.72 70.09 67.4 67.3 65.7 66.13 68.91 72.61 69.8 70.4 69.5
17/07/2022 18:51:16 58.56 58.31 70.09 67.4 67.3 65.7 68.81 68.52 72.61 69.8 70.4 69.5
17/07/2022 18:51:17 64.87 63.09 70.09 67.4 67.3 65.7 70.39 69.61 72.61 69.8 70.4 69.5
17/07/2022 18:51:18 61.58 63.17 70.09 67.4 67.3 65.7 67.36 69.84 72.61 69.8 70.4 69.5
17/07/2022 18:51:19 65.29 64.92 70.09 67.4 67.3 65.7 69.66 69.38 72.61 69.8 70.4 69.5
17/07/2022 18:51:20 61.99 64.82 70.09 67.4 67.3 65.7 69.91 69.74 72.61 69.8 70.4 69.5
17/07/2022 18:51:21 58.73 63.29 70.09 67.4 67.3 65.7 65.73 69.63 72.61 69.8 70.4 69.5
17/07/2022 18:51:22 65.29 64.54 70.09 67.4 67.3 65.7 68.79 68.57 72.61 69.8 70.4 69.5
17/07/2022 18:51:23 68.79 68.51 69.66 67.4 67.3 65.7 70.88 70.74 72.38 69.8 70.4 69.5
17/07/2022 18:51:24 60.91 68.26 68.51 67.4 67.3 65.7 68.52 70.48 70.74 69.8 70.4 69.5
17/07/2022 18:51:25 64.7 65.36 68.51 67.4 67.3 65.7 68.97 69.8 70.74 69.8 70.4 69.5
17/07/2022 18:51:26 62.38 65.39 68.51 67.4 67.3 65.7 68.64 69.84 70.74 69.8 70.4 69.5
17/07/2022 18:51:27 59.41 63.59 68.51 67.4 67.3 65.7 66.82 68.67 70.74 69.8 70.4 69.5
17/07/2022 18:51:28 61.26 61.73 68.51 67.4 67.3 65.7 67.58 68.06 70.74 69.8 70.4 69.4
17/07/2022 18:51:29 61.41 61.7 68.51 67.4 67.3 65.7 67.57 68.22 70.74 69.8 70.4 69.4
17/07/2022 18:51:30 76.7 75.79 75.79 67.5 67.3 65.7 77.26 76.39 76.39 69.9 70.4 69.5
17/07/2022 18:51:31 66.91 75.87 75.87 67.6 67.3 65.7 69.57 76.5 76.5 69.9 70.4 69.5
17/07/2022 18:51:32 54.65 72.15 75.87 67.6 67.3 65.7 60.08 73.21 76.5 69.9 70.4 69.5
17/07/2022 18:51:33 60.59 68.03 75.87 67.5 67.3 65.7 69.73 69.98 76.5 69.9 70.4 69.5
17/07/2022 18:51:34 64.94 66.48 75.87 67.5 67.3 65.7 70.61 70.54 76.5 69.9 70.4 69.5
17/07/2022 18:51:35 71.34 69.98 75.87 67.6 67.3 65.7 72.24 72.25 76.5 69.9 70.4 69.5
17/07/2022 18:51:36 65.67 69.88 75.87 67.6 67.3 65.7 70.36 71.63 76.5 69.9 70.4 69.5
17/07/2022 18:51:37 60.78 67.22 75.87 67.6 67.3 65.7 69.28 70.62 76.5 69.9 70.4 69.5
17/07/2022 18:51:38 66.37 66.25 75.87 67.6 67.3 65.7 71.67 71.46 76.5 69.9 70.4 69.5
17/07/2022 18:51:39 62.76 65.94 75.87 67.6 67.3 65.7 69.89 71.37 76.5 69.9 70.4 69.5
17/07/2022 18:51:40 62.56 64.51 75.87 67.6 67.3 65.7 71.37 71.73 76.5 69.9 70.4 69.5
17/07/2022 18:51:41 61.81 63.33 75.87 66.5 67.3 65.7 66.28 70.75 76.5 69.5 70.4 69.5
17/07/2022 18:51:42 65.92 64.96 75.87 66.5 67.3 65.7 68.67 69.03 76.5 69.5 70.4 69.5
17/07/2022 18:51:43 64.11 64.59 75.87 66.5 67.3 65.7 69.4 69.13 76.5 69.5 70.4 69.5
17/07/2022 18:51:44 63.19 65.19 75.87 66.5 67.3 65.7 69.53 69.64 76.5 69.5 70.4 69.5
17/07/2022 18:51:45 62.89 63.47 75.87 66.5 67.3 65.7 69.01 69.95 76.5 69.6 70.4 69.5
17/07/2022 18:51:46 60.28 63.07 75.87 66.5 67.3 65.7 69.07 69.14 76.5 69.6 70.4 69.5
17/07/2022 18:51:47 62.29 62.38 75.87 66.4 67.3 65.7 67.34 68.88 76.5 69.5 70.4 69.5
17/07/2022 18:51:48 60.81 62.39 75.87 66.4 67.3 65.7 67.4 68.66 76.5 69.5 70.4 69.5
17/07/2022 18:51:49 67.69 66.93 75.87 66.4 67.3 65.7 71.8 70.88 76.5 69.5 70.4 69.5
17/07/2022 18:51:50 63.05 66.92 75.87 66.4 67.3 65.7 71.14 71.26 76.5 69.5 70.4 69.5
17/07/2022 18:51:51 65.9 65.9 75.87 66.4 67.3 65.7 71.93 72.4 76.5 69.5 70.4 69.5
17/07/2022 18:51:52 67.07 66.95 75.87 66.4 67.3 65.7 73.91 74.54 76.5 69.5 70.4 69.5
17/07/2022 18:51:53 65.04 67.06 75.87 66.4 67.3 65.7 68.93 72.74 76.5 69.5 70.4 69.5
17/07/2022 18:51:54 65.81 66.3 75.87 66.4 67.4 65.7 70.09 70.8 76.5 69.5 70.4 69.5
17/07/2022 18:51:55 64.8 66.45 75.87 66.4 67.4 65.7 69.08 70.74 76.5 69.5 70.4 69.5
17/07/2022 18:51:56 72.59 71.64 75.87 66.4 67.4 65.7 73.31 72.29 76.5 69.6 70.4 69.5
17/07/2022 18:51:57 66.08 70.23 75.87 66.4 67.4 65.7 70.6 72.19 76.5 69.5 70.4 69.5
17/07/2022 18:51:58 65.05 68.06 75.87 66.4 67.4 65.7 70.3 71.59 76.5 69.6 70.4 69.5
17/07/2022 18:51:59 65.05 66.25 75.87 66.5 67.4 65.7 69.27 70.33 76.5 69.6 70.4 69.5
17/07/2022 18:52:00 62.83 65.74 75.87 66.4 67.4 65.7 68.65 69.98 76.5 69.6 70.4 69.5
17/07/2022 18:52:01 64.25 64.94 72.15 66.4 67.4 65.7 70.3 70.11 74.54 69.6 70.4 69.5
17/07/2022 18:52:02 61.32 64.14 71.64 66.4 67.4 65.7 69.8 70.47 74.54 69.6 70.4 69.5
17/07/2022 18:52:03 62.31 62.65 71.64 66.4 67.4 65.7 68.94 69.71 74.54 69.5 70.4 69.5
17/07/2022 18:52:04 65.52 64.87 71.64 66.4 67.4 65.7 68.95 69.6 74.54 69.5 70.4 69.5
17/07/2022 18:52:05 65.79 65.78 71.64 66.4 67.4 65.7 69.27 69.46 74.54 69.6 70.4 69.5
17/07/2022 18:52:06 65.41 66.35 71.64 66.4 67.4 65.7 70.3 69.99 74.54 69.6 70.4 69.5
17/07/2022 18:52:07 63.82 65.7 71.64 66.4 67.4 65.7 70.09 70.18 74.54 69.6 70.4 69.5
17/07/2022 18:52:08 61.12 64.1 71.64 66.4 67.4 65.7 69.1 70.26 74.54 69.6 70.4 69.5
17/07/2022 18:52:09 61.64 62.79 71.64 66.4 67.4 65.7 68.98 69.36 74.54 69.6 70.4 69.5
17/07/2022 18:52:10 63.62 63.53 71.64 66.4 67.4 65.7 67.49 69.29 74.54 69.6 70.4 69.5
17/07/2022 18:52:11 64.86 64.46 71.64 66.4 67.4 65.7 69.93 69.45 74.54 69.6 70.4 69.5
17/07/2022 18:52:12 65.85 65.92 71.64 66.4 67.4 65.7 70.34 69.97 74.54 69.6 70.4 69.5
17/07/2022 18:52:13 65.77 65.73 71.64 66.4 67.4 65.7 71.23 70.8 74.54 69.6 70.4 69.5
17/07/2022 18:52:14 67.22 67 71.64 66.4 67.4 65.7 70.15 70.99 74.54 69.6 70.4 69.5
17/07/2022 18:52:15 61.95 67 71.64 66.4 67.4 65.7 69.63 70.56 74.54 69.5 70.4 69.5
17/07/2022 18:52:16 63.37 64.68 71.64 66.4 67.4 65.7 67.56 69.78 74.54 69.5 70.4 69.5
17/07/2022 18:52:17 61.37 63.64 71.64 66.4 67.4 65.7 67.73 68.67 74.54 69.5 70.4 69.5
17/07/2022 18:52:18 61.33 62.32 71.64 66.4 67.4 65.7 69.16 68.88 74.54 69.5 70.4 69.5
17/07/2022 18:52:19 65.09 64.84 71.64 66.4 67.4 65.7 68.53 68.89 74.54 69.5 70.4 69.5
17/07/2022 18:52:20 70.27 69.23 71.64 66.4 67.4 65.7 69.68 69.54 74.54 69.5 70.4 69.5
17/07/2022 18:52:21 68.35 70.07 71.64 66.4 67.4 65.7 68.18 70 74.54 69.5 70.4 69.5
17/07/2022 18:52:22 64.29 68.33 71.64 66.4 67.4 65.7 66.87 68.82 72.74 69.5 70.4 69.5
17/07/2022 18:52:23 60.47 65.91 71.64 66.4 67.4 65.7 64.71 67.31 72.29 69.5 70.4 69.5
17/07/2022 18:52:24 66.26 66.25 71.64 66.4 67.4 65.7 67.58 67.72 72.29 69.5 70.4 69.5
17/07/2022 18:52:25 65.67 66.17 71.64 66.4 67.4 65.7 70.32 69.65 72.29 69.5 70.4 69.5
17/07/2022 18:52:26 63.08 65.49 70.23 66.4 67.4 65.7 69.13 69.8 72.19 69.5 70.4 69.5
17/07/2022 18:52:27 62.43 64.18 70.07 66.4 67.4 65.7 69.97 70.32 71.59 69.5 70.4 69.5
17/07/2022 18:52:28 63.22 63.68 70.07 66.4 67.4 65.7 72.35 71.85 71.85 69.5 70.4 69.5
17/07/2022 18:52:29 65.97 65.2 70.07 66.4 67.4 65.7 70.94 72.08 72.08 69.5 70.4 69.5
17/07/2022 18:52:30 59.31 64.82 70.07 66.4 67.4 65.7 68.98 71.23 72.08 69.5 70.4 69.5
17/07/2022 18:52:31 63.16 63.58 70.07 66.4 67.4 65.7 70.3 70.33 72.08 69.5 70.4 69.5
17/07/2022 18:52:32 64.71 64.62 70.07 66.4 67.4 65.7 69.97 70.54 72.08 69.5 70.4 69.5
17/07/2022 18:52:33 62.51 64.82 70.07 66.4 67.4 65.7 68.49 70.68 72.08 69.5 70.4 69.5
17/07/2022 18:52:34 63.31 64.07 70.07 66.4 67.4 65.7 69.67 69.62 72.08 69.5 70.4 69.5
17/07/2022 18:52:35 62.48 63.55 70.07 66.4 67.4 65.7 69.1 69.42 72.08 69.5 70.4 69.5
17/07/2022 18:52:36 61 62.64 70.07 66.4 67.4 65.7 67.18 69.63 72.08 69.5 70.4 69.5
17/07/2022 18:52:37 60.09 61.86 70.07 66.4 67.4 65.7 68.7 68.79 72.08 69.5 70.4 69.5
17/07/2022 18:52:38 63.63 63.22 70.07 66.3 67.4 65.7 70.22 69.86 72.08 69.5 70.4 69.5
17/07/2022 18:52:39 61.59 62.96 70.07 66.3 67.4 65.7 66.62 69.76 72.08 69.5 70.4 69.5
17/07/2022 18:52:40 62.59 62.72 70.07 66.3 67.4 65.7 69.17 69.2 72.08 69.5 70.5 69.5
17/07/2022 18:52:41 63.96 63.9 70.07 66.3 67.4 65.7 69.82 69.37 72.08 69.6 70.5 69.5
17/07/2022 18:52:42 64.16 64.73 70.07 66.3 67.4 65.7 68.29 69.8 72.08 69.5 70.5 69.5
17/07/2022 18:52:43 61.55 63.45 70.07 66.3 67.4 65.7 67.6 69.04 72.08 69.5 70.5 69.5
17/07/2022 18:52:44 62.73 62.74 70.07 66.3 67.4 65.7 69.31 68.9 72.08 69.6 70.5 69.5
17/07/2022 18:52:45 67.94 66.65 70.07 66.4 67.4 65.7 69.94 69.69 72.08 69.6 70.5 69.5
17/07/2022 18:52:46 60.92 66.6 70.07 66.4 67.4 65.7 67.44 69.67 72.08 69.6 70.5 69.5
17/07/2022 18:52:47 62.39 63.94 70.07 66.4 67.4 65.7 65.72 68.73 72.08 69.6 70.5 69.5
17/07/2022 18:52:48 61.64 63.71 70.07 66.4 67.4 65.7 67.04 67.5 72.08 69.6 70.5 69.5
17/07/2022 18:52:49 61.55 62.36 70.07 66.4 67.4 65.7 69.09 68.57 72.08 69.6 70.5 69.5
17/07/2022 18:52:50 61.79 61.99 70.07 66.4 67.4 65.7 71.64 70.92 72.08 69.6 70.5 69.5
17/07/2022 18:52:51 61.53 61.89 68.33 66.4 67.4 65.7 67.57 70.24 72.08 69.6 70.5 69.5
17/07/2022 18:52:52 65.47 64.6 66.65 66.3 67.4 65.7 69.88 69.86 72.08 69.6 70.5 69.5
17/07/2022 18:52:53 61.61 64.56 66.65 66.3 67.4 65.7 69.54 70.02 72.08 69.6 70.5 69.5
17/07/2022 18:52:54 64.05 63.85 66.65 66.3 67.4 65.7 71.2 70.85 72.08 69.6 70.5 69.5
17/07/2022 18:52:55 62.53 63.8 66.65 66.3 67.4 65.7 68.28 70.53 72.08 69.6 70.5 69.5
17/07/2022 18:52:56 68.01 67.38 67.38 66.4 67.4 65.7 71.47 71.08 72.08 69.6 70.5 69.5
17/07/2022 18:52:57 78.32 77.42 77.42 66.6 67.5 65.8 81.22 80.43 80.43 69.8 70.5 69.5
17/07/2022 18:52:58 62.58 75.71 77.42 66.6 67.5 65.8 68.21 78.63 80.43 69.8 70.6 69.5
17/07/2022 18:52:59 63.43 71.75 77.42 66.6 67.5 65.8 69.57 75.02 80.43 69.8 70.6 69.5
17/07/2022 18:53:00 74.12 73.46 77.42 66.6 67.5 65.8 77.06 76.59 80.43 69.9 70.6 69.5
17/07/2022 18:53:01 71.03 72 77.42 66.7 67.5 65.8 73.41 75.15 80.43 69.9 70.6 69.5
17/07/2022 18:53:02 64.47 71.6 77.42 66.7 67.5 65.8 68.52 74.31 80.43 69.9 70.6 69.5
17/07/2022 18:53:03 65.84 68.42 77.42 66.7 67.5 65.8 70.44 71.49 80.43 69.9 70.6 69.5
17/07/2022 18:53:04 65.01 67.29 77.42 66.7 67.5 65.8 69.85 71 80.43 69.9 70.6 69.5
17/07/2022 18:53:05 71.38 70.95 77.42 66.7 67.5 65.8 73.53 73.03 80.43 69.9 70.6 69.5
17/07/2022 18:53:06 66.36 70 77.42 66.7 67.5 65.8 70.3 72.6 80.43 69.9 70.6 69.5
17/07/2022 18:53:07 68.59 68.73 77.42 66.7 67.5 65.8 72.18 71.86 80.43 69.9 70.6 69.5
17/07/2022 18:53:08 71.75 71.33 77.42 66.8 67.5 65.8 73.46 73.36 80.43 69.9 70.6 69.5
17/07/2022 18:53:09 73.22 73.31 77.42 66.8 67.5 65.8 74.83 74.77 80.43 70 70.6 69.5
17/07/2022 18:53:10 69.06 73.14 77.42 66.8 67.5 65.8 71.94 74.63 80.43 70 70.6 69.5
17/07/2022 18:53:11 66.16 71.05 77.42 66.8 67.6 65.8 70.92 73.09 80.43 70 70.6 69.5
17/07/2022 18:53:12 68.09 69.3 77.42 66.8 67.6 65.8 72.16 72.89 80.43 70 70.6 69.5
17/07/2022 18:53:13 68.4 69.09 77.42 66.8 67.6 65.8 72.97 72.85 80.43 70 70.6 69.5
17/07/2022 18:53:14 64.85 68.4 77.42 66.8 67.6 65.8 69.49 72.56 80.43 70 70.7 69.5
17/07/2022 18:53:15 66.11 66.4 77.42 66.8 67.6 65.8 70.32 71.1 80.43 70 70.7 69.5
17/07/2022 18:53:16 67.25 67.4 77.42 66.8 67.6 65.8 72.21 71.8 80.43 70 70.7 69.5
17/07/2022 18:53:17 64.82 66.68 77.42 66.8 67.6 65.8 71.17 71.57 80.43 70 70.7 69.5
17/07/2022 18:53:18 62.71 66.1 77.42 66.8 67.6 65.8 68.83 71.46 80.43 70 70.7 69.5
17/07/2022 18:53:19 62.05 64.36 77.42 66.8 67.6 65.8 69.15 70.34 80.43 70 70.7 69.5
17/07/2022 18:53:20 66.14 65.76 77.42 66.8 67.6 65.8 69.8 70.21 80.43 70 70.7 69.5
17/07/2022 18:53:21 66.02 66.03 77.42 66.8 67.6 65.8 70.51 70.57 80.43 70 70.7 69.5
17/07/2022 18:53:22 67.31 67.16 77.42 66.8 67.6 65.8 71.23 71.08 80.43 70 70.7 69.5
17/07/2022 18:53:23 63.4 66.8 77.42 66.8 67.6 65.8 70.03 70.9 80.43 70 70.7 69.5
17/07/2022 18:53:24 62.44 65.18 77.42 66.8 67.6 65.8 68.38 70.34 80.43 70 70.7 69.5
17/07/2022 18:53:25 65.65 65.87 77.42 66.8 67.6 65.8 69.57 70.3 80.43 70 70.7 69.5
17/07/2022 18:53:26 62.32 64.72 77.42 66.8 67.5 65.8 68.36 69.13 80.43 70 70.7 69.5
17/07/2022 18:53:27 62.24 63.58 75.71 66.8 67.5 65.8 68.83 69.05 78.63 70 70.7 69.5
17/07/2022 18:53:28 66.67 66.03 73.46 66.8 67.5 65.8 71.58 71.13 76.59 70 70.7 69.5
17/07/2022 18:53:29 65.1 66.28 73.46 66.8 67.5 65.8 70.42 71.42 76.59 70 70.7 69.5
17/07/2022 18:53:30 61.43 65.52 73.31 66.8 67.5 65.8 68.36 70.56 75.15 70 70.7 69.5
17/07/2022 18:53:31 64.85 64.76 73.31 66.8 67.5 65.8 68.26 69.41 74.77 70 70.7 69.5
17/07/2022 18:53:32 62.83 64.61 73.31 66.8 67.5 65.8 69.44 69.32 74.77 70 70.7 69.5
17/07/2022 18:53:33 63.48 63.91 73.31 66.8 67.5 65.8 70.22 70.21 74.77 70 70.7 69.5
17/07/2022 18:53:34 61.48 63.58 73.31 66.8 67.5 65.8 67.61 69.9 74.77 70 70.7 69.5
17/07/2022 18:53:35 61.59 62.35 73.31 66.8 67.5 65.8 70.09 70.04 74.77 70 70.7 69.5
17/07/2022 18:53:36 64.71 64.61 73.31 66.8 67.5 65.8 70.73 70.52 74.77 70 70.7 69.5
17/07/2022 18:53:37 65.74 65.81 73.31 66.8 67.5 65.8 70.21 71.49 74.77 70 70.7 69.5
17/07/2022 18:53:38 64.4 65.5 73.31 66.8 67.5 65.8 70.42 71.05 74.77 70 70.7 69.5
17/07/2022 18:53:39 65.2 65.29 73.14 66.8 67.5 65.8 71.4 71.13 74.63 70 70.7 69.5
17/07/2022 18:53:40 65.35 65.99 71.05 66.8 67.5 65.8 75.22 74.32 74.32 70 70.7 69.5
17/07/2022 18:53:41 65.52 65.59 69.3 66.8 67.5 65.8 68.88 73.54 74.32 70 70.7 69.5
17/07/2022 18:53:42 72.7 72.02 72.02 66.9 67.6 65.8 76.6 76.1 76.1 70.1 70.7 69.5
17/07/2022 18:53:43 66.4 71.55 72.02 66.9 67.6 65.8 69.88 75.56 76.1 70.1 70.7 69.5
17/07/2022 18:53:44 63.47 69.03 72.02 66.9 67.6 65.8 68.68 72.98 76.1 70.1 70.7 69.5
17/07/2022 18:53:45 59.87 66.21 72.02 66.9 67.6 65.8 68.44 70.78 76.1 70.1 70.7 69.5
17/07/2022 18:53:46 61.18 63.35 72.02 66.9 67.6 65.8 69.8 69.87 76.1 70.1 70.7 69.5
17/07/2022 18:53:47 65 64.76 72.02 66.9 67.6 65.8 69.9 70.25 76.1 70.1 70.7 69.5
17/07/2022 18:53:48 63.56 64.3 72.02 66.9 67.6 65.8 68.98 69.78 76.1 70.1 70.7 69.5
17/07/2022 18:53:49 60.07 63.57 72.02 66.9 67.6 65.8 68.05 69.15 76.1 70.1 70.7 69.5
17/07/2022 18:53:50 63.3 62.87 72.02 66.8 67.6 65.8 68.84 69.12 76.1 70.1 70.7 69.5
17/07/2022 18:53:51 65.24 64.53 72.02 66.8 67.6 65.8 70.74 70.05 76.1 70.1 70.7 69.5
17/07/2022 18:53:52 64.61 64.87 72.02 66.8 67.6 65.8 70.91 70.7 76.1 70.1 70.7 69.5
17/07/2022 18:53:53 62.71 64.88 72.02 66.8 67.5 65.8 69.28 70.48 76.1 70.1 70.7 69.5
17/07/2022 18:53:54 61.63 63.43 72.02 66.8 67.5 65.8 68.01 70.12 76.1 70.1 70.7 69.5
17/07/2022 18:53:55 62.36 62.72 72.02 66.8 67.5 65.8 68.86 69 76.1 70.1 70.7 69.5
17/07/2022 18:53:56 64.37 64.05 72.02 66.8 67.5 65.8 70.04 69.88 76.1 70.1 70.7 69.5
17/07/2022 18:53:57 62.17 64.04 72.02 66.8 67.5 65.8 68 69.93 76.1 70.1 70.7 69.5
17/07/2022 18:53:58 66.52 65.9 72.02 66.8 67.5 65.8 72.46 71.69 76.1 70.1 70.7 69.5
17/07/2022 18:53:59 64.68 65.7 72.02 66.8 67.5 65.8 71.67 72.13 76.1 70.1 70.7 69.5
17/07/2022 18:54:00 65.05 66.34 72.02 66.8 67.5 65.8 69.41 72.37 76.1 70.1 70.7 69.5
17/07/2022 18:54:01 68.96 68.66 72.02 66.8 67.6 65.8 72.74 72.52 76.1 70.1 70.7 69.6
17/07/2022 18:54:02 66.12 68.64 72.02 66.8 67.6 65.8 71.23 72.35 76.1 70.2 70.7 69.6
17/07/2022 18:54:03 62.46 66.88 72.02 66.8 67.5 65.8 71.44 71.75 76.1 70.2 70.7 69.5
17/07/2022 18:54:04 63.66 64.72 72.02 66.8 67.5 65.8 69.32 71.64 76.1 70.2 70.7 69.5
17/07/2022 18:54:05 62.9 64.38 72.02 66.8 67.5 65.8 70.29 70.56 76.1 70.2 70.7 69.5
17/07/2022 18:54:06 62.81 63.75 72.02 66.8 67.5 65.8 66.63 70.12 76.1 70.2 70.7 69.5
17/07/2022 18:54:07 62.04 62.68 72.02 66.8 67.5 65.8 68.43 68.73 76.1 70.2 70.7 69.5
17/07/2022 18:54:08 66.52 65.53 72.02 66.8 67.5 65.8 70.91 70.06 76.1 70.2 70.7 69.5
17/07/2022 18:54:09 62.68 65.52 72.02 66.8 67.5 65.8 70.03 70.15 76.1 70.2 70.7 69.5
17/07/2022 18:54:10 62.23 63.94 72.02 66.8 67.5 65.8 67.84 70.15 76.1 70.2 70.7 69.5
17/07/2022 18:54:11 58.89 62.84 72.02 66.8 67.5 65.8 68.64 69.16 76.1 70.2 70.7 69.5
17/07/2022 18:54:12 59.97 60.86 71.55 66.8 67.5 65.8 67.33 68.55 75.56 70.2 70.7 69.5
17/07/2022 18:54:13 63.38 62.68 69.03 66.8 67.5 65.8 68.56 68.63 72.98 70.2 70.7 69.5
17/07/2022 18:54:14 64.64 64.21 68.66 66.8 67.5 65.8 70.6 70.01 72.52 70.2 70.7 69.5
17/07/2022 18:54:15 64.48 65.29 68.66 66.8 67.5 65.8 71.28 71.21 72.52 70.3 70.7 69.5
17/07/2022 18:54:16 61.87 63.92 68.66 65.7 67.5 65.8 68.06 70.54 72.52 70 70.7 69.5
17/07/2022 18:54:17 65.7 65.59 68.66 65.7 67.5 65.8 69.85 69.87 72.52 70 70.7 69.5
17/07/2022 18:54:18 66.17 66.61 68.66 65.7 67.5 65.8 71.36 71.02 72.52 70 70.7 69.5
17/07/2022 18:54:19 67.99 67.63 68.66 65.7 67.5 65.8 71.53 71.48 72.52 70 70.6 69.5
17/07/2022 18:54:20 65.34 67.61 68.66 65.7 67.5 65.8 70.11 71.62 72.52 70 70.6 69.5
17/07/2022 18:54:21 65.84 66.16 68.66 65.7 67.5 65.8 70.59 70.72 72.52 70 70.6 69.5
17/07/2022 18:54:22 67.43 67.66 68.66 65.8 67.5 65.8 71.15 71.51 72.52 70 70.6 69.5
17/07/2022 18:54:23 66.48 67.6 68.66 65.8 67.5 65.8 68.4 71.5 72.52 70 70.6 69.5
17/07/2022 18:54:24 69.92 69.51 69.51 65.8 67.5 65.8 72.59 72.4 72.52 70 70.6 69.5
17/07/2022 18:54:25 62.61 68.59 69.51 65.8 67.5 65.8 66.24 71.15 72.52 70 70.6 69.5
17/07/2022 18:54:26 64.02 65.57 69.51 65.8 67.5 65.8 66.72 68.55 72.52 70 70.6 69.5
17/07/2022 18:54:27 63.36 64.82 69.51 65.8 67.5 65.8 66.12 67.57 72.52 70 70.6 69.5
17/07/2022 18:54:28 70.01 69.54 69.54 65.8 67.5 65.8 72.21 71.78 72.52 70 70.6 69.5
17/07/2022 18:54:29 63.58 69.51 69.54 65.8 67.5 65.8 66.16 71.75 72.52 70 70.6 69.5
17/07/2022 18:54:30 66 66.9 69.54 65.8 67.5 65.8 67.34 68.94 72.52 70 70.6 69.5
17/07/2022 18:54:31 64.15 66.5 69.54 65.8 67.5 65.8 65.97 68.28 72.4 70 70.6 69.5
17/07/2022 18:54:32 67.33 67 69.54 65.8 67.5 65.8 69.8 69.34 72.4 70 70.6 69.5
17/07/2022 18:54:33 69 68.74 69.54 65.8 67.5 65.8 71.48 71.22 72.4 70 70.6 69.5
17/07/2022 18:54:34 68.38 69.92 69.92 65.8 67.5 65.8 70.62 72.31 72.4 70 70.6 69.5
17/07/2022 18:54:35 62.83 67.82 69.92 65.8 67.5 65.8 64.76 70.18 72.4 70 70.6 69.5
17/07/2022 18:54:36 64.56 65.37 69.92 65.8 67.5 65.8 67.36 67.81 72.4 70 70.6 69.5
17/07/2022 18:54:37 62.75 65.61 69.92 65.8 67.5 65.8 65.68 68.16 72.4 70 70.6 69.5
17/07/2022 18:54:38 58.99 63.59 69.92 65.8 67.5 65.8 63.04 66.34 72.4 70 70.6 69.5
17/07/2022 18:54:39 61.34 62.19 69.92 65.8 67.5 65.8 63.75 64.97 72.4 70 70.6 69.5
17/07/2022 18:54:40 59.6 61.44 69.92 65.8 67.6 65.8 63.15 64.23 72.4 70 70.6 69.5
17/07/2022 18:54:41 59.01 60.19 69.92 65.8 67.6 65.8 62.7 63.46 72.4 70 70.6 69.5
17/07/2022 18:54:42 57.25 59.79 69.92 65.8 67.5 65.8 62.54 63.48 72.4 69.9 70.6 69.5
17/07/2022 18:54:43 59.55 59.39 69.92 65.8 67.6 65.8 65.48 65.1 72.4 69.9 70.6 69.5
17/07/2022 18:54:44 59.48 59.59 69.92 65.7 67.6 65.8 69.47 68.81 72.4 69.9 70.6 69.5
17/07/2022 18:54:45 60.19 60.03 69.92 65.7 67.6 65.8 69.08 69.34 72.4 69.9 70.6 69.5
17/07/2022 18:54:46 60.58 60.49 69.92 65.7 67.6 65.8 70.41 70.11 72.4 69.9 70.7 69.5
17/07/2022 18:54:47 60.29 60.84 69.92 65.7 67.6 65.8 68.21 70.09 72.4 69.9 70.7 69.5
17/07/2022 18:54:48 60.32 60.61 69.92 65.7 67.6 65.8 68.67 69.27 72.4 69.9 70.7 69.5
17/07/2022 18:54:49 59.72 60.5 69.92 65.7 67.6 65.8 67.78 69.16 72.4 69.9 70.7 69.5
17/07/2022 18:54:50 59.17 60.35 69.92 65.7 67.6 65.8 69.28 69.37 72.4 69.9 70.7 69.5
17/07/2022 18:54:51 62.07 61.75 69.92 65.7 67.6 65.8 68.85 69.37 72.4 69.9 70.7 69.5
17/07/2022 18:54:52 63 62.62 69.92 65.6 67.6 65.8 69.05 69.32 72.4 69.9 70.7 69.5
17/07/2022 18:54:53 61.76 62.59 69.92 65.6 67.6 65.8 67.85 69.28 72.4 69.9 70.7 69.5
17/07/2022 18:54:54 61.24 62.33 69.92 65.6 67.6 65.8 69.84 69.7 72.31 69.9 70.7 69.5
17/07/2022 18:54:55 60.3 61.68 69.92 65.6 67.6 65.8 67.94 69.69 72.31 69.9 70.7 69.5
17/07/2022 18:54:56 62.91 62.7 69.92 65.6 67.6 65.8 69.48 69.6 72.31 69.9 70.7 69.5
17/07/2022 18:54:57 62.26 63.07 69.92 65.6 67.6 65.8 67.95 69.55 72.31 69.8 70.7 69.5
17/07/2022 18:54:58 63.46 63.2 69.92 65.6 67.6 65.8 70.11 69.95 72.31 69.8 70.7 69.5
17/07/2022 18:54:59 62.16 63.18 69.92 65.5 67.6 65.8 69.06 69.92 72.31 69.8 70.7 69.5
17/07/2022 18:55:00 63.69 63.43 69.92 65.5 67.6 65.8 69.76 69.9 72.31 69.8 70.7 69.5
17/07/2022 18:55:01 63.22 63.56 69.92 65.5 67.6 65.8 68.8 69.82 72.31 69.8 70.7 69.5
17/07/2022 18:55:02 65.67 65.22 69.92 65.5 67.6 65.8 71.64 71.2 72.31 69.8 70.7 69.5
17/07/2022 18:55:03 62.32 65.07 69.92 65.5 67.6 65.8 68.37 71.15 72.31 69.8 70.7 69.5
17/07/2022 18:55:04 61.59 64.05 67.82 65.5 67.6 65.8 68.81 69.88 71.2 69.8 70.7 69.5
17/07/2022 18:55:05 64.03 63.86 65.61 65.5 67.6 65.8 69.19 69.61 71.2 69.8 70.7 69.5
17/07/2022 18:55:06 63.05 63.93 65.61 65.5 67.6 65.8 69.96 70.13 71.2 69.8 70.7 69.5
17/07/2022 18:55:07 61.44 63.6 65.22 65.5 67.6 65.8 68.57 70.11 71.2 69.8 70.7 69.5
17/07/2022 18:55:08 63.21 63.3 65.22 65.5 67.6 65.8 69.26 69.53 71.2 69.8 70.7 69.5
17/07/2022 18:55:09 63.54 63.64 65.22 65.5 67.6 65.8 68.48 69.49 71.2 69.8 70.7 69.5
17/07/2022 18:55:10 63.68 64.46 65.22 65.5 67.6 65.8 71.17 70.84 71.2 69.8 70.7 69.5
17/07/2022 18:55:11 63.22 63.61 65.22 65.5 67.6 65.8 69.32 70.79 71.2 69.8 70.7 69.5
17/07/2022 18:55:12 63.78 64.41 65.22 65.5 67.6 65.8 69.43 70.2 71.2 69.8 70.7 69.5
17/07/2022 18:55:13 63.62 64.01 65.22 65.5 67.6 65.8 69.27 69.86 71.2 69.8 70.7 69.6
17/07/2022 18:55:14 62.09 63.52 65.22 65.5 67.6 65.8 69.92 70.09 71.2 69.8 70.7 69.6
17/07/2022 18:55:15 61.73 63.01 65.22 65.5 67.6 65.8 69.46 70.01 71.2 69.8 70.7 69.6
17/07/2022 18:55:16 58.99 62.06 65.22 65.4 67.6 65.8 66.55 69.98 71.2 69.8 70.7 69.6
17/07/2022 18:55:17 61.25 61.11 65.22 65.4 67.6 65.8 65.12 67.97 71.2 69.8 70.7 69.6
17/07/2022 18:55:18 62.72 62.61 65.22 65.4 67.6 65.8 65.02 66.58 71.2 69.8 70.7 69.6
17/07/2022 18:55:19 62.68 62.97 65.22 65.4 67.6 65.8 65.67 66.19 71.2 69.8 70.7 69.6
17/07/2022 18:55:20 64.7 64.84 65.22 65.3 67.6 65.8 65.68 66.59 71.2 69.7 70.7 69.6
17/07/2022 18:55:21 62.27 63.64 65.22 65.3 67.6 65.8 64.22 65.46 71.2 69.7 70.7 69.6
17/07/2022 18:55:22 60.5 63.11 65.22 65.3 67.6 65.8 63.41 65.15 71.2 69.7 70.7 69.6
17/07/2022 18:55:23 61.31 61.61 65.22 65.3 67.6 65.8 63.91 64.03 71.2 69.7 70.6 69.5
17/07/2022 18:55:24 60.11 61.59 65.22 65.3 67.6 65.8 63.31 64.06 71.2 69.7 70.6 69.5
17/07/2022 18:55:25 60.48 60.63 65.22 65.3 67.6 65.8 63.52 63.62 71.2 69.7 70.6 69.5
17/07/2022 18:55:26 62.45 62.26 65.22 65.3 67.6 65.8 65.93 65.5 71.2 69.7 70.6 69.5
17/07/2022 18:55:27 65.59 64.5 65.22 65.3 67.6 65.8 67.89 67.1 71.2 69.7 70.6 69.5
17/07/2022 18:55:28 68.19 67.61 67.61 65.3 67.6 65.8 69.3 68.93 71.2 69.7 70.6 69.5
17/07/2022 18:55:29 67.65 68.03 68.03 65.3 67.6 65.8 68.82 69.29 71.2 69.7 70.6 69.5
17/07/2022 18:55:30 65.18 67.95 68.03 65.3 67.6 65.8 66.76 69.23 71.2 69.7 70.6 69.5
17/07/2022 18:55:31 69.45 69.27 69.27 65.3 67.6 65.8 69.43 69.09 71.2 69.7 70.6 69.5
17/07/2022 18:55:32 63.1 67.74 69.27 65.3 67.6 65.8 68.98 69.13 71.15 69.7 70.6 69.5
17/07/2022 18:55:33 61.09 65.55 69.27 65.3 67.6 65.8 69.7 69.66 70.84 69.7 70.6 69.6
17/07/2022 18:55:34 65.47 65.11 69.27 65.3 67.6 65.8 69.82 70.1 70.84 69.7 70.6 69.6
17/07/2022 18:55:35 66.96 66.84 69.27 65.3 67.6 65.8 70.09 70.31 70.84 69.8 70.6 69.6
17/07/2022 18:55:36 59.8 66.59 69.27 65.3 67.6 65.8 67.89 70.24 70.84 69.8 70.6 69.6
17/07/2022 18:55:37 60.55 63.67 69.27 65.3 67.6 65.8 71.3 70.97 70.97 69.8 70.6 69.6
17/07/2022 18:55:38 62.04 62.31 69.27 65.3 67.6 65.8 68.72 70.56 70.97 69.8 70.6 69.6
17/07/2022 18:55:39 60.49 62.22 69.27 65.3 67.6 65.8 69.54 69.83 70.97 69.8 70.6 69.6
17/07/2022 18:55:40 63.05 62.78 69.27 65.3 67.6 65.8 68.49 69.83 70.97 69.8 70.6 69.6
17/07/2022 18:55:41 61.6 62.72 69.27 65.3 67.6 65.8 69.72 69.72 70.97 69.8 70.6 69.6
17/07/2022 18:55:42 62.52 62.83 69.27 65.3 67.6 65.8 68.8 69.67 70.97 69.8 70.6 69.6
17/07/2022 18:55:43 60.32 62.14 69.27 65.3 67.5 65.8 68.94 69.5 70.97 69.8 70.5 69.6
17/07/2022 18:55:44 60.59 61.4 69.27 65.3 67.5 65.8 68.06 69.14 70.97 69.8 70.5 69.6
17/07/2022 18:55:45 58.96 60.59 69.27 65.3 67.5 65.8 69.48 69.4 70.97 69.8 70.5 69.6
17/07/2022 18:55:46 59.22 59.75 69.27 65.3 67.5 65.8 68.23 69.34 70.97 69.8 70.5 69.6
17/07/2022 18:55:47 59.8 59.8 69.27 65.3 67.5 65.8 69.01 69.14 70.97 69.8 70.5 69.6
17/07/2022 18:55:48 57.78 59.6 69.27 65.3 67.4 65.8 67.92 69.08 70.97 69.8 70.5 69.6
17/07/2022 18:55:49 59.44 59.48 69.27 65.3 67.4 65.8 67.32 68.55 70.97 69.8 70.5 69.6
17/07/2022 18:55:50 59.48 59.76 69.27 65.3 67.4 65.8 69.77 69.47 70.97 69.9 70.5 69.6
17/07/2022 18:55:51 59.19 59.46 69.27 65.3 67.4 65.8 67.99 69.45 70.97 69.8 70.5 69.6
17/07/2022 18:55:52 59.12 59.57 69.27 65.2 67.4 65.8 68.28 68.91 70.97 69.8 70.4 69.6
17/07/2022 18:55:53 62.11 61.44 69.27 65.2 67.4 65.8 69.12 69.26 70.97 69.8 70.4 69.6
17/07/2022 18:55:54 62.2 62.15 69.27 65.2 67.4 65.8 69.6 69.77 70.97 69.8 70.4 69.6
17/07/2022 18:55:55 63.14 62.85 69.27 65.2 67.4 65.8 69.07 69.73 70.97 69.8 70.4 69.6
17/07/2022 18:55:56 59.77 62.69 69.27 65.2 67.4 65.8 68.58 69.48 70.97 69.8 70.4 69.6
17/07/2022 18:55:57 60.67 61.12 69.27 65.2 67.4 65.8 67.32 69.12 70.97 69.8 70.4 69.6
17/07/2022 18:55:58 59.83 60.91 69.27 65.2 67.4 65.8 69.41 69.26 70.97 69.8 70.4 69.6
17/07/2022 18:55:59 60.45 60.68 69.27 65.2 67.4 65.8 68.28 69.27 70.97 69.8 70.4 69.6
17/07/2022 18:56:00 64.06 63.32 69.27 65.2 67.4 65.8 69.28 69.43 70.97 69.8 70.4 69.6
17/07/2022 18:56:01 60.62 63.07 67.74 65.2 67.4 65.8 67.55 69.36 70.97 69.8 70.4 69.6
17/07/2022 18:56:02 61.01 61.85 66.84 65.2 67.4 65.8 69.27 69.39 70.97 69.8 70.4 69.6
17/07/2022 18:56:03 61.52 61.9 66.84 65.2 67.3 65.8 68.11 69.34 70.97 69.8 70.4 69.6
17/07/2022 18:56:04 59.9 61.76 66.84 65.2 67.3 65.8 68.26 68.78 70.97 69.9 70.4 69.6
17/07/2022 18:56:05 61.19 61.27 66.59 65.2 67.3 65.8 67.7 68.7 70.97 69.9 70.4 69.6
17/07/2022 18:56:06 63.03 62.49 63.67 65.2 67.3 65.8 69.89 69.57 70.97 69.9 70.3 69.6
17/07/2022 18:56:07 60.32 62.13 63.32 65.2 67.2 65.8 68.89 69.52 70.56 69.9 70.3 69.6
17/07/2022 18:56:08 60.44 61.12 63.32 65.2 67.2 65.8 68.71 69.37 69.83 69.9 70.3 69.6
17/07/2022 18:56:09 61.59 61.82 63.32 65.2 67.2 65.8 68.46 69.23 69.83 69.9 70.3 69.6
17/07/2022 18:56:10 61.11 61.89 63.32 65.2 67.2 65.8 69.93 69.88 69.88 69.9 70.3 69.6
17/07/2022 18:56:11 60.87 61.67 63.32 65.2 67.2 65.8 69.44 69.9 69.9 69.9 70.3 69.6
17/07/2022 18:56:12 59.69 60.93 63.32 65.2 67.2 65.8 67 69.91 69.91 69.9 70.3 69.6
17/07/2022 18:56:13 63.54 62.83 63.32 65.2 67 65.8 66.42 68.25 69.91 69.9 70.3 69.6
17/07/2022 18:56:14 63.43 63.71 63.71 65.2 67 65.8 64.98 67.26 69.91 69.9 70.3 69.6
17/07/2022 18:56:15 61.11 62.95 63.71 65.2 67 65.8 63.78 65.76 69.91 69.9 70.3 69.6
17/07/2022 18:56:16 58.33 61.91 63.71 65.2 66.9 65.8 61.66 64.6 69.91 69.9 70.2 69.6
17/07/2022 18:56:17 59.74 60.32 63.71 65.2 66.9 65.8 62.37 62.89 69.91 69.9 70.2 69.6
17/07/2022 18:56:18 58.39 59.75 63.71 65.2 66.9 65.8 61.77 62.73 69.91 69.8 70.2 69.6
17/07/2022 18:56:19 60.96 60.31 63.71 65.2 66.9 65.8 64.42 63.69 69.91 69.8 70.2 69.6
17/07/2022 18:56:20 60.92 61.6 63.71 65.2 66.9 65.8 64.06 64.55 69.91 69.8 70.2 69.6
17/07/2022 18:56:21 61.14 60.9 63.71 65.2 66.9 65.8 63.91 63.85 69.91 69.8 70.2 69.6
17/07/2022 18:56:22 58.6 60.8 63.71 65.2 66.9 65.8 62.21 63.92 69.91 69.8 70.2 69.6
17/07/2022 18:56:23 61.61 61.22 63.71 65.1 66.9 65.8 65.15 64.67 69.91 69.8 70.2 69.6
17/07/2022 18:56:24 59.01 61.16 63.71 65.1 66.9 65.8 62.3 64.41 69.91 69.8 70.2 69.6
17/07/2022 18:56:25 60.96 60.72 63.71 65.1 66.8 65.8 63.52 63.47 69.91 69.8 70.2 69.6
17/07/2022 18:56:26 59.55 60.65 63.71 65.1 66.8 65.8 63.05 63.63 69.91 69.8 70.2 69.6
17/07/2022 18:56:27 62.41 61.88 63.71 65.1 66.8 65.8 66.75 66.24 69.91 69.8 70.2 69.6
17/07/2022 18:56:28 60.94 62.29 63.71 65.1 66.8 65.8 68.23 67.85 69.91 69.8 70.2 69.6
17/07/2022 18:56:29 61 61.17 63.71 65.1 66.8 65.8 69.7 69.25 69.91 69.8 70.2 69.6
17/07/2022 18:56:30 62.55 62.13 63.71 64.9 66.8 65.8 69.42 69.58 69.91 69.7 70.2 69.6
17/07/2022 18:56:31 61.96 62.09 63.71 64.9 66.8 65.8 69.41 69.76 69.91 69.7 70.2 69.6
17/07/2022 18:56:32 60.24 62.07 63.71 64.9 66.8 65.8 68.38 69.55 69.91 69.7 70.2 69.6
17/07/2022 18:56:33 59.26 60.92 63.71 64.9 66.8 65.8 69.76 69.71 69.91 69.7 70.2 69.6
17/07/2022 18:56:34 62.88 62.27 63.71 64.9 66.7 65.8 69.11 69.7 69.91 69.7 70.2 69.6
17/07/2022 18:56:35 61.63 62.43 63.71 64.8 66.7 65.8 68.99 69.49 69.91 69.7 70.2 69.6
17/07/2022 18:56:36 60.95 61.81 63.71 64.8 66.7 65.8 70.96 71 71 69.7 70.2 69.6
17/07/2022 18:56:37 60.02 61.5 63.71 64.8 66.7 65.8 69.73 70.93 71 69.7 70.2 69.6
17/07/2022 18:56:38 62.35 62.06 63.71 64.8 66.7 65.8 68.65 70.27 71 69.7 70.2 69.6
17/07/2022 18:56:39 60.13 62.02 63.71 64.8 66.7 65.8 68.8 69.57 71 69.7 70.2 69.6
17/07/2022 18:56:40 59.44 60.95 63.71 64.8 66.7 65.8 67.95 69.28 71 69.7 70.2 69.6
17/07/2022 18:56:41 60.9 61.21 63.71 64.8 66.7 65.8 70.18 69.99 71 69.7 70.2 69.6
17/07/2022 18:56:42 60.44 60.58 63.71 64.8 66.6 65.8 68.29 69.78 71 69.7 70.2 69.6
17/07/2022 18:56:43 62.48 61.93 63.71 64.8 66.6 65.8 69.59 69.57 71 69.7 70.2 69.6
17/07/2022 18:56:44 60.69 62.21 62.95 64.8 66.6 65.8 68.39 69.59 71 69.7 70.2 69.6
17/07/2022 18:56:45 68.06 67.2 67.2 64.8 66.6 65.8 69.52 69.86 71 69.7 70.2 69.6
17/07/2022 18:56:46 63.66 66.42 67.2 64.8 66.6 65.8 69.78 69.86 71 69.7 70.2 69.6
17/07/2022 18:56:47 62 65.2 67.2 64.8 66.6 65.8 68.41 69.89 71 69.7 70.2 69.6
17/07/2022 18:56:48 60.37 63.31 67.2 64.8 66.6 65.8 68.57 69.26 71 69.7 70.2 69.6
17/07/2022 18:56:49 61.16 61.87 67.2 64.8 66.6 65.8 67.97 68.97 71 69.7 70.2 69.6
17/07/2022 18:56:50 60.76 61.45 67.2 64.8 66.6 65.8 69.5 69.46 71 69.7 70.2 69.6
17/07/2022 18:56:51 61.75 61.9 67.2 64.8 66.6 65.8 68.44 69.41 71 69.7 70.2 69.6
17/07/2022 18:56:52 60.82 61.46 67.2 64.7 66.6 65.8 68.59 68.96 71 69.6 70.2 69.6
17/07/2022 18:56:53 62.98 62.41 67.2 64.7 66.6 65.8 68.53 69.06 71 69.6 70.2 69.6
17/07/2022 18:56:54 61.84 62.6 67.2 64.7 66.6 65.8 69.32 69.42 71 69.6 70.2 69.6
17/07/2022 18:56:55 66.22 65.67 67.2 64.7 66.6 65.8 69.34 69.76 71 69.6 70.2 69.6
17/07/2022 18:56:56 61.99 65.64 67.2 64.7 66.6 65.8 68.56 69.74 71 69.6 70.2 69.6
17/07/2022 18:56:57 65.12 65.38 67.2 64.7 66.6 65.8 69.07 69.54 71 69.6 70.2 69.6
17/07/2022 18:56:58 59.57 64.24 67.2 64.6 66.6 65.8 69.29 69.48 71 69.6 70.2 69.6
17/07/2022 18:56:59 62.36 62.71 67.2 64.6 66.6 65.7 68.07 69.42 71 69.6 70.2 69.5
17/07/2022 18:57:00 63.7 63.76 67.2 64.6 66.6 65.7 69.07 69.2 71 69.6 70.2 69.5
17/07/2022 18:57:01 60.27 63.1 67.2 64.6 66.6 65.7 67.74 69.12 71 69.6 70.2 69.5
17/07/2022 18:57:02 62.49 62.54 67.2 64.6 66.6 65.7 69.89 69.63 71 69.6 70.2 69.5
17/07/2022 18:57:03 61.68 62.06 67.2 64.6 66.6 65.7 68.46 69.58 71 69.6 70.2 69.5
17/07/2022 18:57:04 61.06 61.82 67.2 64.6 66.6 65.7 68.36 69.14 71 69.6 70.2 69.5
17/07/2022 18:57:05 63.72 63.5 67.2 64.6 66.6 65.7 69.03 69.46 71 69.6 70.2 69.5
17/07/2022 18:57:06 71.67 70.33 70.33 64.7 66.6 65.7 72.67 71.8 71.8 69.6 70.2 69.5
17/07/2022 18:57:07 61.76 69.56 70.33 64.7 66.6 65.7 69.36 71.56 71.8 69.6 70.2 69.5
17/07/2022 18:57:08 58.22 66.31 70.33 64.7 66.6 65.7 66.53 70.59 71.8 69.6 70.2 69.5
17/07/2022 18:57:09 58.88 62.96 70.33 64.7 66.6 65.7 62.98 68.34 71.8 69.6 70.2 69.5
17/07/2022 18:57:10 58.17 60.96 70.33 64.6 66.6 65.7 61.42 65.76 71.8 69.6 70.2 69.5
17/07/2022 18:57:11 60.14 59.98 70.33 64.6 66.6 65.7 62.57 63.47 71.8 69.6 70.2 69.5
17/07/2022 18:57:12 57.79 60.14 70.33 64.6 66.6 65.7 60.69 62.95 71.8 69.6 70.2 69.5
17/07/2022 18:57:13 59.42 59.48 70.33 64.6 66.6 65.7 61.64 61.89 71.8 69.5 70.2 69.5
17/07/2022 18:57:14 60.09 59.89 70.33 64.6 66.6 65.7 62.11 62.1 71.8 69.5 70.2 69.5
17/07/2022 18:57:15 60.07 60.09 70.33 64.6 66.6 65.7 63.03 62.64 71.8 69.5 70.1 69.5
17/07/2022 18:57:16 58.27 60.17 70.33 64.6 66.6 65.7 61.33 62.87 71.8 69.5 70.1 69.5
17/07/2022 18:57:17 60.68 60.12 70.33 64.6 66.6 65.7 62.62 62.37 71.8 69.5 70.1 69.5
17/07/2022 18:57:18 59.9 60.28 70.33 64.6 66.6 65.7 62.44 62.63 71.8 69.5 70.1 69.5
17/07/2022 18:57:19 60.17 60.37 70.33 64.6 66.6 65.7 62.84 63.01 71.8 69.5 70.1 69.5
17/07/2022 18:57:20 57.18 60.12 70.33 64.5 66.6 65.7 60.15 62.62 71.8 69.5 70.1 69.5
17/07/2022 18:57:21 60.45 59.99 70.33 64.5 66.6 65.7 63.04 62.67 71.8 69.5 70.1 69.5
17/07/2022 18:57:22 59.82 60.1 70.33 64.5 66.6 65.7 62.55 62.71 71.8 69.4 70.1 69.5
17/07/2022 18:57:23 60.1 60.17 70.33 64.5 66.6 65.7 62.8 62.87 71.8 69.4 70.1 69.5
17/07/2022 18:57:24 56.84 60.24 70.33 64.5 66.6 65.7 60.59 62.84 71.8 69.4 70.1 69.5
17/07/2022 18:57:25 58.9 58.91 70.33 64.4 66.6 65.7 67.05 66.29 71.8 69.4 70.1 69.5
17/07/2022 18:57:26 59.9 59.64 70.33 64.4 66.6 65.7 69.49 68.94 71.8 69.4 70.1 69.5
17/07/2022 18:57:27 59.85 59.88 70.33 64.4 66.6 65.7 69.13 69.22 71.8 69.4 70.1 69.5
17/07/2022 18:57:28 60.33 60.37 70.33 64.4 66.6 65.7 68.51 69.17 71.8 69.4 70.1 69.5
17/07/2022 18:57:29 61.9 61.63 70.33 64.4 66.6 65.7 68.93 69.41 71.8 69.4 70.1 69.5
17/07/2022 18:57:30 60.13 61.12 70.33 64.4 66.6 65.7 69.18 69.49 71.8 69.4 70.1 69.5
17/07/2022 18:57:31 59.64 60.62 70.33 64.4 66.6 65.7 69.23 69.72 71.8 69.4 70.1 69.5
17/07/2022 18:57:32 61.23 60.93 70.33 64.4 66.6 65.7 68.75 69.43 71.8 69.4 70.1 69.5
17/07/2022 18:57:33 60.17 60.87 70.33 64.4 66.6 65.7 68.57 69.43 71.8 69.4 70 69.5
17/07/2022 18:57:34 59.66 60.44 70.33 64.4 66.6 65.7 69.14 69.41 71.8 69.4 70 69.5
17/07/2022 18:57:35 59.56 60.05 70.33 64.4 66.6 65.7 68.83 69.53 71.8 69.4 70 69.5
17/07/2022 18:57:36 59.99 60.05 69.56 64.4 66.6 65.7 68.39 69.15 71.56 69.4 70 69.5
17/07/2022 18:57:37 62.04 61.66 66.31 64.4 66.6 65.7 69.15 69.46 70.59 69.4 70 69.5
17/07/2022 18:57:38 67.75 67.12 67.12 64.4 66.6 65.7 71.54 71.13 71.13 69.4 70 69.5
17/07/2022 18:57:39 60.68 65.5 67.12 64.4 66.6 65.7 68.87 70.63 71.13 69.4 70 69.5
17/07/2022 18:57:40 60.79 63.09 67.12 64.4 66.6 65.7 68.4 69.73 71.13 69.4 70 69.5
17/07/2022 18:57:41 57.41 61.93 67.12 64.4 66.5 65.7 64.69 69.2 71.13 69.4 70 69.5
17/07/2022 18:57:42 57.56 59.36 67.12 64.4 66.5 65.7 60.24 66.61 71.13 69.4 70 69.5
17/07/2022 18:57:43 58.26 58.94 67.12 64.4 66.5 65.6 60.57 63.88 71.13 69.4 70 69.5
17/07/2022 18:57:44 57.14 58.25 67.12 64.4 66.5 65.6 59.84 62.03 71.13 69.4 70 69.5
17/07/2022 18:57:45 57.25 58.36 67.12 64.3 66.5 65.6 60.36 61.14 71.13 69.3 70 69.5
17/07/2022 18:57:46 57.29 57.92 67.12 64.3 66.5 65.6 60.37 60.92 71.13 69.3 70 69.5
17/07/2022 18:57:47 57.32 57.42 67.12 64.3 66.5 65.6 60.65 60.68 71.13 69.3 70 69.5
17/07/2022 18:57:48 57.95 58.83 67.12 64.3 66.5 65.6 60.66 61.42 71.13 69.3 70 69.5
17/07/2022 18:57:49 60.39 59.74 67.12 64.3 66.5 65.6 65.08 64.11 71.13 69.3 70 69.5
17/07/2022 18:57:50 59.43 60.15 67.12 64.3 66.5 65.6 62.02 64.08 71.13 69.3 70 69.5
17/07/2022 18:57:51 58.8 59.59 67.12 64.3 66.5 65.6 61.81 62.75 71.13 69.3 69.9 69.5
17/07/2022 18:57:52 61.54 60.97 67.12 64.3 66.5 65.6 62.86 62.86 71.13 69.3 69.9 69.5
17/07/2022 18:57:53 59.73 60.7 67.12 64.3 66.5 65.6 61.01 62.6 71.13 69.3 69.9 69.5
17/07/2022 18:57:54 60.32 60.66 67.12 64.3 66.5 65.6 61.7 61.96 71.13 69.2 69.9 69.5
17/07/2022 18:57:55 67.75 67.11 67.12 64.3 66.5 65.6 67.8 67.2 71.13 69.2 69.9 69.5
17/07/2022 18:57:56 63.77 67.15 67.15 64.3 66.5 65.6 63.88 67.17 71.13 69.2 69.9 69.5
17/07/2022 18:57:57 58.05 65.09 67.15 63.9 66.5 65.6 60.63 65.32 71.13 69 69.9 69.5
17/07/2022 18:57:58 57.87 62.01 67.15 63.9 66.5 65.6 60.26 62.91 71.13 69 69.9 69.5
17/07/2022 18:57:59 54.95 59.97 67.15 63.9 66.5 65.6 59.44 61.5 71.13 69 69.9 69.5
17/07/2022 18:58:00 56.08 57.56 67.15 63.7 66.5 65.6 59.94 60.4 71.13 68.9 69.9 69.5
17/07/2022 18:58:01 56.11 56.78 67.15 63.7 66.5 65.6 59.47 60.13 71.13 68.8 69.9 69.5
17/07/2022 18:58:02 59.69 58.74 67.15 63.7 66.5 65.6 61.24 60.75 71.13 68.8 69.9 69.5
17/07/2022 18:58:03 56.54 58.57 67.15 63.6 66.5 65.6 60.64 60.75 71.13 68.8 69.9 69.5
17/07/2022 18:58:04 55.12 57.27 67.15 63.6 66.5 65.6 60.11 60.65 71.13 68.8 69.9 69.5
17/07/2022 18:58:05 55.88 56.38 67.15 63.5 66.5 65.6 59.57 60.32 71.13 68.7 69.9 69.5
17/07/2022 18:58:06 55.96 56.29 67.15 63.5 66.5 65.6 60.25 60.28 71.13 68.7 69.9 69.5
17/07/2022 18:58:07 62.8 61.46 67.15 63.5 66.5 65.6 63.52 62.65 71.13 68.7 69.9 69.5
17/07/2022 18:58:08 58.2 61.42 67.15 63.4 66.5 65.6 60.87 62.67 70.63 68.7 69.9 69.5
17/07/2022 18:58:09 58.68 59.44 67.15 63.2 66.5 65.6 61.59 61.59 69.73 68.6 69.9 69.5
17/07/2022 18:58:10 57.28 59.15 67.15 63.2 66.5 65.6 60.94 61.69 69.2 68.6 69.9 69.5
17/07/2022 18:58:11 57.68 58.1 67.15 63.2 66.5 65.6 61.2 61.42 67.2 68.6 69.9 69.5
17/07/2022 18:58:12 56 58.13 67.15 63.1 66.5 65.6 60.47 61.51 67.2 68.5 69.9 69.5
17/07/2022 18:58:13 55.46 56.75 67.15 63.1 66.5 65.6 60.37 60.74 67.2 68.5 69.9 69.5
17/07/2022 18:58:14 57.14 56.79 67.15 63.1 66.5 65.6 61.58 61.2 67.2 68.5 69.9 69.5
17/07/2022 18:58:15 55.26 56.83 67.15 63 66.5 65.6 60.43 61.25 67.2 68.4 69.9 69.5
17/07/2022 18:58:16 56.34 56.45 67.15 63 66.5 65.6 60.65 60.81 67.2 68.4 69.9 69.5
17/07/2022 18:58:17 56.28 56.69 67.15 63 66.5 65.6 60.85 60.91 67.2 68.4 69.9 69.5
17/07/2022 18:58:18 54.37 56.26 67.15 63 66.5 65.6 59.91 60.82 67.2 68.4 69.9 69.5
17/07/2022 18:58:19 53.83 55.23 67.15 63 66.5 65.6 59.77 60.31 67.2 68.4 69.9 69.5
17/07/2022 18:58:20 55.12 54.84 67.15 62.9 66.5 65.6 60.42 60.37 67.2 68.3 69.9 69.5
17/07/2022 18:58:21 55.82 55.53 67.15 62.9 66.5 65.6 62.48 61.76 67.2 68.3 69.9 69.5
17/07/2022 18:58:22 60.49 59.76 67.15 62.9 66.5 65.6 63.79 63.52 67.2 68.3 69.9 69.5
17/07/2022 18:58:23 60.66 60.9 67.15 62.9 66.5 65.6 63.28 63.85 67.2 68.3 69.9 69.5
17/07/2022 18:58:24 56.7 59.93 67.15 62.8 66.4 65.6 61.98 63.16 67.2 68.3 69.9 69.5
17/07/2022 18:58:25 58.36 59.02 67.15 62.8 66.4 65.6 61.39 62.53 67.17 68.3 69.9 69.5
17/07/2022 18:58:26 64.86 64.04 65.09 62.8 66.4 65.6 64.75 64.34 65.32 68.2 69.8 69.5
17/07/2022 18:58:27 57.58 63.88 64.04 62.8 66.4 65.6 61.12 64.21 64.34 68.2 69.8 69.5
17/07/2022 18:58:28 57.66 61.07 64.04 62.8 66.4 65.6 62.57 63.17 64.34 68.2 69.8 69.4
17/07/2022 18:58:29 55.46 59.11 64.04 62.8 66.4 65.6 59.24 62.42 64.34 68.2 69.8 69.4
17/07/2022 18:58:30 59.16 58.76 64.04 62.8 66.4 65.6 61.9 61.63 64.34 68.2 69.8 69.4
17/07/2022 18:58:31 57.72 58.92 64.04 62.8 66.4 65.6 64.28 64.19 64.34 68.2 69.8 69.4
17/07/2022 18:58:32 54.95 58.07 64.04 62.7 66.4 65.6 59.36 63.26 64.34 68.1 69.8 69.4
17/07/2022 18:58:33 55.94 56.4 64.04 62.7 66.4 65.6 59.61 61.29 64.34 68.1 69.8 69.4
17/07/2022 18:58:34 57.23 57.11 64.04 62.7 66.4 65.6 68.82 67.75 67.75 68.1 69.8 69.4
17/07/2022 18:58:35 55.19 56.79 64.04 62.7 66.4 65.6 60.73 66.32 67.75 68.1 69.7 69.4
17/07/2022 18:58:36 57.95 57.49 64.04 62.7 66.4 65.6 61.51 63.64 67.75 68.1 69.7 69.4
17/07/2022 18:58:37 58.87 58.62 64.04 62.7 66.4 65.6 62.55 62.87 67.75 68.1 69.7 69.4
17/07/2022 18:58:38 58.34 58.79 64.04 62.7 66.4 65.6 61.66 62.51 67.75 68 69.7 69.4
17/07/2022 18:58:39 59.04 59.06 64.04 62.6 66.3 65.6 62.18 62.33 67.75 68 69.7 69.4
17/07/2022 18:58:40 57.7 58.98 64.04 62.6 66.3 65.6 62.47 62.65 67.75 67.9 69.7 69.4
17/07/2022 18:58:41 56.05 58.08 64.04 62.6 66.3 65.6 61.5 62.32 67.75 67.9 69.7 69.4
17/07/2022 18:58:42 55.91 57.08 64.04 62.4 66.3 65.6 61.69 62.08 67.75 67.8 69.7 69.4
17/07/2022 18:58:43 55.58 56.38 64.04 62.4 66.3 65.6 61.17 61.68 67.75 67.8 69.7 69.4
17/07/2022 18:58:44 56.86 56.72 64.04 62.4 66.3 65.6 61.63 61.71 67.75 67.8 69.6 69.4
17/07/2022 18:58:45 57.01 57.01 64.04 62.4 66.3 65.6 62.97 62.75 67.75 67.8 69.6 69.4
17/07/2022 18:58:46 56.15 57.05 64.04 62.4 66.3 65.6 62.03 62.89 67.75 67.8 69.6 69.4
17/07/2022 18:58:47 59.52 59.07 64.04 62.4 66.3 65.6 64.61 64.19 67.75 67.7 69.6 69.4
17/07/2022 18:58:48 59.02 59.46 64.04 62.3 66.3 65.6 65.01 64.88 67.75 67.7 69.6 69.4
17/07/2022 18:58:49 78.43 77.75 77.75 62.9 66.3 65.6 81.91 81.24 81.24 68.1 69.7 69.5
17/07/2022 18:58:50 60.84 76.03 77.75 62.9 66.3 65.6 65.31 79.55 81.24 68.1 69.7 69.5
17/07/2022 18:58:51 61.48 72.01 77.75 62.9 66.3 65.6 65.81 75.58 81.24 68 69.7 69.5
17/07/2022 18:58:52 60.32 68.41 77.75 62.9 66.3 65.6 65.37 72.06 81.24 68 69.7 69.5
17/07/2022 18:58:53 59.45 65.04 77.75 62.8 66.3 65.6 64.26 69.11 81.24 68 69.6 69.5
17/07/2022 18:58:54 60.36 62.5 77.75 62.8 66.3 65.6 64.82 66.69 81.24 68 69.6 69.5
17/07/2022 18:58:55 60.02 61.27 77.75 62.8 66.3 65.6 65.44 65.98 81.24 68 69.6 69.5
17/07/2022 18:58:56 60.47 60.54 77.75 62.8 66.3 65.6 65.14 65.43 81.24 68 69.6 69.5
17/07/2022 18:58:57 60.71 60.78 77.75 62.8 66.3 65.6 64.96 65.31 81.24 68 69.6 69.5
17/07/2022 18:58:58 58.76 60.63 77.75 62.8 66.3 65.6 65.72 65.64 81.24 67.9 69.6 69.5
17/07/2022 18:58:59 59.1 59.57 77.75 62.8 66.3 65.6 64.42 65.45 81.24 67.9 69.6 69.5
17/07/2022 18:59:00 59.99 59.9 77.75 62.8 66.3 65.6 64.01 64.94 81.24 67.9 69.6 69.5
17/07/2022 18:59:01 66.4 65.59 77.75 62.7 66.3 65.6 68.68 67.99 81.24 67.9 69.6 69.5
17/07/2022 18:59:02 62.13 65.34 77.75 62.7 66.3 65.6 66.02 67.82 81.24 67.9 69.6 69.5
17/07/2022 18:59:03 63.23 63.86 77.75 62.7 66.3 65.6 69.35 68.84 81.24 67.8 69.6 69.5
17/07/2022 18:59:04 61.9 63.65 77.75 62.7 66.3 65.6 66.15 68.35 81.24 67.8 69.6 69.5
17/07/2022 18:59:05 66.14 65.4 77.75 62.7 66.3 65.6 67.39 67.58 81.24 67.8 69.6 69.5
17/07/2022 18:59:06 67.12 67.31 77.75 62.8 66.3 65.6 68.61 68.39 81.24 67.8 69.6 69.4
17/07/2022 18:59:07 66.44 66.69 77.75 62.8 66.3 65.6 69.15 69.07 81.24 67.8 69.6 69.4
17/07/2022 18:59:08 64.42 66.31 77.75 62.8 66.3 65.6 65.91 68.81 81.24 67.8 69.5 69.4
17/07/2022 18:59:09 60.99 65.29 77.75 62.8 66.3 65.6 65.48 67.29 81.24 67.8 69.5 69.4
17/07/2022 18:59:10 62.28 63.15 77.75 62.8 66.3 65.6 65.09 66.1 81.24 67.8 69.5 69.4
17/07/2022 18:59:11 63.48 64.26 77.75 62.8 66.3 65.6 66.48 67.03 81.24 67.8 69.5 69.4
17/07/2022 18:59:12 57.63 62.51 77.75 62.8 66.3 65.6 64.36 65.76 81.24 67.8 69.5 69.4
17/07/2022 18:59:13 63.73 63.19 77.75 62.8 66.3 65.6 66.88 66.59 81.24 67.8 69.5 69.4
17/07/2022 18:59:14 63.02 63.78 77.75 62.8 66.3 65.6 66.95 67.39 81.24 67.7 69.5 69.4
17/07/2022 18:59:15 68.26 67.92 77.75 62.8 66.3 65.6 70.58 70.31 81.24 67.7 69.5 69.4
17/07/2022 18:59:16 66.86 67.46 77.75 62.8 66.3 65.6 70.4 70.57 81.24 67.8 69.5 69.4
17/07/2022 18:59:17 59.47 66.79 77.75 62.8 66.3 65.6 65.25 69.94 81.24 67.7 69.5 69.4
17/07/2022 18:59:18 60.56 63.8 77.75 62.8 66.3 65.6 64.27 67.71 81.24 67.7 69.5 69.4
17/07/2022 18:59:19 61.53 62.18 76.03 62.7 66.3 65.6 66.15 66.21 79.55 67.7 69.5 69.4
17/07/2022 18:59:20 64.35 64.24 72.01 62.7 66.3 65.6 67.56 67.21 75.58 67.7 69.5 69.4
17/07/2022 18:59:21 60.71 63.39 68.41 62.7 66.3 65.6 65.35 67.03 72.06 67.7 69.5 69.4
17/07/2022 18:59:22 62.16 62.36 67.92 62.7 66.2 65.6 66.87 66.71 70.57 67.6 69.5 69.4
17/07/2022 18:59:23 60.19 62.12 67.92 62.6 66.2 65.6 65.37 66.67 70.57 67.6 69.5 69.4
17/07/2022 18:59:24 66.57 65.99 67.92 62.6 66.2 65.6 67.17 67.55 70.57 67.6 69.5 69.4
17/07/2022 18:59:25 65.84 65.88 67.92 62.6 66.2 65.6 67.34 67.33 70.57 67.6 69.5 69.4
17/07/2022 18:59:26 61.34 65.68 67.92 62.6 66.2 65.6 65.65 67.25 70.57 67.6 69.4 69.4
17/07/2022 18:59:27 60.62 63.39 67.92 62.6 66.2 65.6 65.39 66.19 70.57 67.6 69.4 69.4
17/07/2022 18:59:28 60.55 61.87 67.92 62.5 66.2 65.6 64.77 65.74 70.57 67.6 69.4 69.4
17/07/2022 18:59:29 60.3 61.23 67.92 62.5 66.2 65.6 65.61 65.56 70.57 67.6 69.4 69.4
17/07/2022 18:59:30 61.9 61.85 67.92 62.5 66.2 65.6 67.27 66.96 70.57 67.6 69.4 69.4
17/07/2022 18:59:31 61.96 62.08 67.92 62.5 66.2 65.6 70.03 69.36 70.57 67.6 69.4 69.4
17/07/2022 18:59:32 61.1 62.16 67.92 62.5 66.2 65.6 69.55 69.39 70.57 67.6 69.4 69.4
17/07/2022 18:59:33 58.88 61.34 67.92 62.4 66.2 65.6 67.95 69.49 70.57 67.6 69.4 69.4
17/07/2022 18:59:34 59.53 60.03 67.92 62.4 66.2 65.6 65.05 68.3 70.57 67.5 69.4 69.4
17/07/2022 18:59:35 62.06 61.56 67.92 62.4 66.2 65.6 64.97 66.62 70.57 67.5 69.4 69.4
17/07/2022 18:59:36 61.78 61.69 67.92 62.3 66.2 65.6 65.98 66.03 70.57 67.5 69.4 69.4
17/07/2022 18:59:37 60.61 61.76 67.92 62.3 66.2 65.6 64.76 66.03 70.57 67.5 69.4 69.4
17/07/2022 18:59:38 61.13 61.72 67.92 62.3 66.2 65.6 64.82 65.86 70.57 67.5 69.4 69.4
17/07/2022 18:59:39 58.05 60.93 67.92 62.3 66.2 65.6 65.53 65.56 70.57 67.5 69.4 69.4
17/07/2022 18:59:40 57.61 59.3 67.92 62.3 66.2 65.6 64.68 65.17 70.57 67.5 69.4 69.4
17/07/2022 18:59:41 57.51 58.32 67.92 62.3 66.2 65.6 64.98 65.13 70.57 67.5 69.4 69.4
17/07/2022 18:59:42 62.52 61.2 67.92 62.3 66.2 65.6 69.61 68.59 70.57 67.6 69.4 69.4
17/07/2022 18:59:43 59.63 61.18 67.92 62.3 66.2 65.6 70 69.7 70.57 67.6 69.4 69.4
17/07/2022 18:59:44 57.88 60.16 67.92 62.3 66.2 65.6 69.82 70.41 70.57 67.6 69.4 69.4
17/07/2022 18:59:45 59.19 59.21 67.46 62.3 66.2 65.6 65.76 69.37 70.57 67.6 69.4 69.4
17/07/2022 18:59:46 56.64 59.06 66.79 62.3 66.2 65.6 61.49 67.28 70.41 67.5 69.4 69.4
17/07/2022 18:59:47 58.14 58.3 65.99 62.3 66.2 65.6 61.06 64.64 70.41 67.5 69.4 69.4
17/07/2022 18:59:48 57.1 58.08 65.99 62.3 66.2 65.6 60.95 62.78 70.41 67.5 69.4 69.4
17/07/2022 18:59:49 58.07 58.29 65.99 62.3 66.2 65.6 63.19 62.92 70.41 67.5 69.4 69.4
17/07/2022 18:59:50 55.23 58.24 65.99 62.3 66.2 65.6 61.77 62.84 70.41 67.5 69.4 69.4
17/07/2022 18:59:51 56.48 56.86 65.99 62.3 66.2 65.6 61.28 62.31 70.41 67.5 69.4 69.4
17/07/2022 18:59:52 60.17 59.86 65.99 62.3 66.2 65.6 64.01 63.72 70.41 67.5 69.4 69.4
17/07/2022 18:59:53 61.14 61.29 65.99 62.3 66.1 65.6 63.71 64.25 70.41 67.4 69.4 69.4
17/07/2022 18:59:54 59.92 60.54 65.88 62.3 66.1 65.6 62.35 63.49 70.41 67.4 69.4 69.4
17/07/2022 18:59:55 57.85 60.2 65.68 62.3 66.1 65.6 61.55 62.82 70.41 67.4 69.4 69.4
17/07/2022 18:59:56 56.91 58.88 63.39 62.3 66.1 65.6 62.05 62.53 70.41 67.4 69.4 69.4
17/07/2022 18:59:57 61.67 60.39 62.16 62.3 66.1 65.6 63.96 63.2 70.41 67.4 69.4 69.4
17/07/2022 18:59:58 59.87 60.39 62.16 62.3 66.1 65.6 63.42 63.56 70.41 67.4 69.4 69.4
17/07/2022 18:59:59 56.84 60.34 62.16 62.3 66.1 65.6 62.71 63.65 70.41 67.3 69.4 69.4
17/07/2022 19:00:00 60.49 60.36 62.16 62.2 66.1 65.6 64.07 64.03 70.41 67.3 69.4 69.4
17/07/2022 19:00:01 63.14 62.46 62.46 62.2 66.1 65.6 65.61 65.14 70.41 67.3 69.4 69.4
17/07/2022 19:00:02 61.11 62.44 62.46 62.2 66.1 65.6 64.36 65.31 70.41 67.3 69.4 69.4
17/07/2022 19:00:03 65.79 64.85 64.85 62.2 66.1 65.6 69.45 68.3 70.41 67.3 69.4 69.4
17/07/2022 19:00:04 60 64.42 64.85 62.2 66.1 65.6 63.9 67.99 70.41 67.3 69.4 69.4
17/07/2022 19:00:05 61.33 62.63 64.85 62.2 66.1 65.6 64.66 66.25 70.41 67.3 69.4 69.4
17/07/2022 19:00:06 59.29 61.25 64.85 62.2 66.1 65.6 63.32 64.85 70.41 67.2 69.3 69.4
17/07/2022 19:00:07 60.41 60.9 64.85 62.2 66.1 65.6 62.58 63.94 70.41 67.2 69.3 69.4
17/07/2022 19:00:08 59.05 60.69 64.85 62.2 66.1 65.6 64.08 64.01 70.41 67.2 69.3 69.4
17/07/2022 19:00:09 59.17 59.74 64.85 62.2 66.1 65.6 63.9 64.14 70.41 67.2 69.3 69.4
17/07/2022 19:00:10 60.04 60.02 64.85 62.2 66.1 65.6 64.99 64.64 70.41 67.2 69.3 69.4
17/07/2022 19:00:11 58.38 60.1 64.85 62.2 66.1 65.6 62.81 64.56 70.41 67.1 69.3 69.4
17/07/2022 19:00:12 62.83 61.96 64.85 62.2 66.1 65.6 65.63 65.19 70.41 67.1 69.3 69.4
17/07/2022 19:00:13 61.33 61.72 64.85 62.2 66.1 65.6 65.02 65.11 70.41 67.1 69.3 69.4
17/07/2022 19:00:14 60.85 61.68 64.85 62.1 66.1 65.6 64.24 65.14 69.37 67.1 69.3 69.4
17/07/2022 19:00:15 63.13 62.91 64.85 62.2 66.1 65.6 65.36 65.31 68.3 67.1 69.3 69.4
17/07/2022 19:00:16 59.77 62.37 64.85 62.2 66.1 65.6 63.93 65.04 68.3 67.1 69.3 69.4
17/07/2022 19:00:17 58.06 60.94 64.85 62.1 66.1 65.6 62.94 64.64 68.3 67.1 69.3 69.4
17/07/2022 19:00:18 60.49 60.75 64.85 62.1 66.1 65.6 63.82 64.14 68.3 67.1 69.3 69.4
17/07/2022 19:00:19 58.47 60.01 64.85 62.1 66.1 65.6 63.87 63.96 68.3 67.1 69.3 69.4
17/07/2022 19:00:20 59.31 59.49 64.85 62.1 66.1 65.6 63.62 64.16 68.3 67.1 69.3 69.4
17/07/2022 19:00:21 62.3 61.82 64.85 62.1 66.1 65.6 64.66 64.59 68.3 67.1 69.3 69.4
17/07/2022 19:00:22 63.72 63.11 64.85 62.1 66.1 65.6 65.73 65.39 68.3 67.1 69.3 69.4
17/07/2022 19:00:23 61.69 63.23 64.85 62.1 66.1 65.6 65.45 65.9 68.3 67.1 69.3 69.4
17/07/2022 19:00:24 58.82 62 64.85 62.1 66.1 65.6 63.47 65.4 68.3 67.1 69.3 69.4
17/07/2022 19:00:25 63.38 62.97 64.85 62.1 66 65.6 67.25 66.4 68.3 67.1 69.3 69.4
17/07/2022 19:00:26 61.69 62.71 64.85 62.1 66 65.6 64.66 66.46 68.3 67.1 69.3 69.4
17/07/2022 19:00:27 59.72 61.97 64.85 62.1 66 65.6 63.84 65.34 68.3 67.1 69.3 69.4
17/07/2022 19:00:28 60.3 60.96 64.85 62.1 66 65.6 63.74 64.49 68.3 67 69.2 69.4
17/07/2022 19:00:29 60.73 60.79 64.85 62 66 65.6 65.38 64.98 68.3 67 69.2 69.4
17/07/2022 19:00:30 59.62 60.7 64.85 62 66 65.6 64.82 65.28 68.3 67 69.2 69.4
17/07/2022 19:00:31 61.07 60.83 64.85 61.9 66 65.6 64.53 64.86 68.3 67 69.2 69.4
17/07/2022 19:00:32 61.77 61.94 64.85 61.9 66 65.6 64.76 65.05 68.3 67 69.2 69.4
17/07/2022 19:00:33 60.77 61.52 64.42 61.9 66 65.6 65.28 65.22 67.99 67 69.2 69.4
17/07/2022 19:00:34 63.59 62.72 63.23 61.9 66 65.6 66.2 65.87 66.46 67 69.2 69.4
17/07/2022 19:00:35 67.97 67.36 67.36 61.9 66 65.6 68.13 67.85 67.85 67 69.2 69.4
17/07/2022 19:00:36 66.96 68.1 68.1 62 66 65.6 69.65 69.46 69.46 67 69.2 69.4
17/07/2022 19:00:37 58.66 66.39 68.1 62 66 65.6 65.38 68.69 69.46 66.9 69.2 69.4
17/07/2022 19:00:38 69.41 68.57 68.57 62 66 65.6 70.74 70.08 70.08 66.9 69.2 69.4
17/07/2022 19:00:39 67.47 68.65 68.65 62.1 66 65.6 69.26 70.11 70.11 66.9 69.2 69.4
17/07/2022 19:00:40 62.15 68.42 68.65 62.1 66 65.6 66.09 69.98 70.11 66.9 69.2 69.4
17/07/2022 19:00:41 62.24 65.63 68.65 62.1 66 65.6 67.46 68.04 70.11 66.9 69.2 69.4
17/07/2022 19:00:42 62.44 63.85 68.65 62.1 66 65.6 67.05 67.84 70.11 66.9 69.2 69.4
17/07/2022 19:00:43 64.55 64.07 68.65 62.1 66 65.6 68.82 68.53 70.11 66.9 69.2 69.4
17/07/2022 19:00:44 62.31 64.08 68.65 62.1 66 65.6 67.23 68.58 70.11 66.9 69.2 69.4
17/07/2022 19:00:45 61.46 63.04 68.65 62.1 66 65.6 66.08 67.65 70.11 66.9 69.2 69.4
17/07/2022 19:00:46 66 65.04 68.65 62.1 66 65.6 68.27 67.76 70.11 66.9 69.2 69.4
17/07/2022 19:00:47 63.18 64.86 68.65 62.1 66 65.6 67.08 67.88 70.11 66.9 69.2 69.4
17/07/2022 19:00:48 64.85 65.09 68.65 62.1 66 65.6 69.04 69.02 70.11 66.9 69.2 69.4
17/07/2022 19:00:49 65.29 65.08 68.65 62.2 66 65.6 67.6 68.15 70.11 66.9 69.2 69.4
17/07/2022 19:00:50 64.31 65.05 68.65 62.2 66 65.6 67.1 67.9 70.11 66.9 69.2 69.4
17/07/2022 19:00:51 63.08 65.01 68.65 62.2 66 65.6 66.49 67.71 70.11 66.9 69.2 69.4
17/07/2022 19:00:52 61.34 63.6 68.65 62.2 66 65.6 66.34 67.09 70.11 66.9 69.2 69.4
17/07/2022 19:00:53 62.72 62.82 68.65 62.2 66 65.6 66.35 66.51 70.11 66.9 69.2 69.4
17/07/2022 19:00:54 66.81 65.91 68.65 62.2 66 65.6 69.39 68.55 70.11 66.9 69.2 69.4
17/07/2022 19:00:55 62.64 65.64 68.65 62.2 66 65.6 68.31 68.7 70.11 66.9 69.2 69.4
17/07/2022 19:00:56 65.23 64.94 68.65 62.2 66 65.6 68.95 68.95 70.11 66.9 69.2 69.4
17/07/2022 19:00:57 77.7 76.35 76.35 62.7 66 65.6 78.7 77.12 77.12 67.1 69.2 69.4
17/07/2022 19:00:58 70.76 76.4 76.4 62.8 66 65.6 71.81 77.08 77.12 67.1 69.2 69.4
17/07/2022 19:00:59 66.41 73.52 76.4 62.8 66 65.6 69.17 74.5 77.12 67.1 69.2 69.4
17/07/2022 19:01:00 67.67 70.37 76.4 62.8 65.7 65.6 69.33 71.8 77.12 67.1 69.1 69.4
17/07/2022 19:01:01 63.84 68.87 76.4 62.9 65.7 65.6 67.38 70.43 77.12 67.1 69.1 69.4
17/07/2022 19:01:02 66.95 67.53 76.4 62.9 65.7 65.6 68.41 68.97 77.12 67.1 69.1 69.4
17/07/2022 19:01:03 62.62 66.72 76.4 62.9 65.7 65.6 66.64 68.61 77.12 67.1 69.1 69.4
17/07/2022 19:01:04 61.33 64.59 76.4 62.9 65.7 65.6 65.41 67.46 77.12 67.1 69.1 69.4
17/07/2022 19:01:05 61.07 62.76 76.4 62.9 65.7 65.6 66.25 66.51 77.12 67.1 69.1 69.4
17/07/2022 19:01:06 61.04 61.74 76.4 62.9 65.7 65.6 66.62 66.87 77.12 67 69.1 69.4
17/07/2022 19:01:07 60.14 61.6 76.4 62.9 65.7 65.6 65.36 66.71 77.12 67 69.1 69.4
17/07/2022 19:01:08 60.3 60.43 76.4 62.9 65.7 65.6 65.01 65.72 77.12 67 69.1 69.4
17/07/2022 19:01:09 62.22 62.07 76.4 62.9 65.6 65.6 66.4 66.19 77.12 67 69.1 69.4
17/07/2022 19:01:10 61.82 62.29 76.4 62.9 65.6 65.6 66.14 66.46 77.12 67 69.1 69.4
17/07/2022 19:01:11 62.11 62.64 76.4 62.9 65.6 65.6 65.77 66.26 77.12 67 69.1 69.4
17/07/2022 19:01:12 60.9 61.95 76.4 62.9 65.6 65.6 65.86 66.29 77.12 67 69.1 69.4
17/07/2022 19:01:13 58.87 61.39 76.4 62.9 65.6 65.6 65.35 65.94 77.12 67 69.1 69.4
17/07/2022 19:01:14 64.99 63.93 76.4 62.9 65.6 65.6 68.26 67.46 77.12 67 69.1 69.4
17/07/2022 19:01:15 64.94 64.95 76.4 62.9 65.6 65.6 68.45 68.3 77.12 67 69.1 69.4
17/07/2022 19:01:16 63.68 64.99 76.4 62.9 65.6 65.6 67.94 68.45 77.12 67 69.1 69.4
17/07/2022 19:01:17 65.49 65.67 76.4 62.9 65.6 65.6 67.81 68.24 77.12 67 69.1 69.4
17/07/2022 19:01:18 63.52 65.96 76.4 62.9 65.6 65.6 66.84 68.39 77.12 67 69.1 69.4
17/07/2022 19:01:19 61.85 64.14 76.4 62.9 65.6 65.6 66.21 67.31 77.12 67 69.1 69.4
17/07/2022 19:01:20 61.69 63.09 76.4 62.9 65.6 65.6 66.28 66.7 77.12 67 69.1 69.4
17/07/2022 19:01:21 65.88 65.67 76.4 63 65.6 65.6 67.33 67.37 77.12 67.1 69.1 69.4
17/07/2022 19:01:22 62.27 65.99 76.4 63 65.6 65.6 66.5 67.56 77.12 67.1 69.1 69.4
17/07/2022 19:01:23 60.14 63.45 76.4 63 65.6 65.6 66.97 67.45 77.12 67.1 69.1 69.4
17/07/2022 19:01:24 60.96 62.08 76.4 63 65.6 65.6 68.69 68.75 77.12 67.1 69.1 69.4
17/07/2022 19:01:25 58.75 61.35 76.4 63 65.6 65.6 65.42 67.95 77.12 67.1 69.1 69.4
17/07/2022 19:01:26 63.71 63.07 76.4 63 65.6 65.6 66.4 66.6 77.12 67.1 69.1 69.4
17/07/2022 19:01:27 65.59 65 76.4 63 65.6 65.6 67.81 67.46 77.08 67.1 69.1 69.4
17/07/2022 19:01:28 63.31 65.39 73.52 63 65.6 65.6 66.18 67.81 74.5 67.1 69.1 69.4
17/07/2022 19:01:29 62.12 63.74 70.37 63 65.6 65.6 66.23 66.7 71.8 67.1 69.1 69.4
17/07/2022 19:01:30 63.79 63.64 68.87 63 65.6 65.6 67.12 66.83 70.43 67.1 69.1 69.4
17/07/2022 19:01:31 61.54 63.35 67.53 63 65.6 65.6 65.15 66.76 68.97 67 69.1 69.4
17/07/2022 19:01:32 62.08 62.57 66.72 63 65.6 65.6 67.72 67.37 68.75 67 69.1 69.4
17/07/2022 19:01:33 61.68 62.26 65.99 63 65.5 65.6 65.71 67.36 68.75 67 69.1 69.4
17/07/2022 19:01:34 64.83 64.47 65.99 63 65.5 65.6 68.41 68.04 68.75 67 69.1 69.4
17/07/2022 19:01:35 62.83 63.95 65.99 63 65.5 65.6 66 67.75 68.75 67 69.1 69.4
17/07/2022 19:01:36 63.63 64.29 65.99 63 65.5 65.6 66.6 67.05 68.75 67 69.1 69.4
17/07/2022 19:01:37 61.68 64.02 65.99 63 65.5 65.6 65.76 66.83 68.75 67 69.1 69.4
17/07/2022 19:01:38 61.46 62.93 65.99 63 65.5 65.6 64.8 66.43 68.75 67 69 69.4
17/07/2022 19:01:39 59.51 61.97 65.99 63 65.5 65.6 65.09 65.95 68.75 66.9 69 69.4
17/07/2022 19:01:40 57.27 60.55 65.99 63 65.5 65.6 63.58 65.31 68.75 66.9 69 69.4
17/07/2022 19:01:41 58.45 59.06 65.99 63 65 65.6 65.71 65.42 68.75 66.9 68.9 69.4
17/07/2022 19:01:42 61.58 61.07 65.99 63 65 65.6 66.73 66.42 68.75 66.9 68.9 69.4
17/07/2022 19:01:43 61.69 62.16 65.99 63 65 65.6 65.85 66.85 68.75 66.9 68.9 69.4
17/07/2022 19:01:44 73.27 72.45 72.45 63.2 65 65.6 74.43 73.73 73.73 67 68.9 69.4
17/07/2022 19:01:45 60.74 71.03 72.45 63.1 65 65.6 64.3 72.42 73.73 66.9 68.9 69.4
17/07/2022 19:01:46 60.79 67.41 72.45 63.1 65 65.6 64.14 69.18 73.73 66.9 68.9 69.4
17/07/2022 19:01:47 58.78 64.46 72.45 63.1 65 65.6 62.72 66.72 73.73 66.9 68.9 69.4
17/07/2022 19:01:48 59.19 61.89 72.45 63.1 65 65.6 65.15 65.15 73.73 66.9 68.9 69.4
17/07/2022 19:01:49 65.49 65.05 72.45 63.1 65 65.6 67.04 67.31 73.73 66.9 68.9 69.4
17/07/2022 19:01:50 68.73 68.35 72.45 63.2 65 65.6 70.66 70.29 73.73 66.9 68.9 69.4
17/07/2022 19:01:51 72.53 71.99 72.45 63.3 65 65.6 71.6 71.51 73.73 66.9 68.9 69.4
17/07/2022 19:01:52 60.61 71.19 72.45 63.3 65 65.6 64.23 70.84 73.73 66.9 68.9 69.4
17/07/2022 19:01:53 65.46 68.12 72.45 63.3 65 65.6 67.7 68.93 73.73 66.9 68.9 69.4
17/07/2022 19:01:54 58.01 65.9 72.45 63.3 65 65.6 63.51 67.45 73.73 66.9 68.9 69.4
17/07/2022 19:01:55 62.17 62.66 72.45 63.3 65 65.6 65.79 65.78 73.73 66.9 68.9 69.4
17/07/2022 19:01:56 64.14 63.63 72.45 63.3 65 65.6 65.76 66.19 73.73 66.9 68.8 69.4
17/07/2022 19:01:57 69.54 69.12 72.45 63.3 65 65.6 72.25 71.58 73.73 66.9 68.9 69.4
17/07/2022 19:01:58 62.13 69 72.45 63.3 65 65.6 66.02 71.56 73.73 66.9 68.9 69.4
17/07/2022 19:01:59 68.9 68.85 72.45 63.4 65 65.6 69.44 70.01 73.73 66.9 68.9 69.4
17/07/2022 19:02:00 59.81 67.83 72.45 63.4 65 65.6 64.51 69.09 73.73 66.9 68.8 69.4
17/07/2022 19:02:01 57.46 64.71 72.45 63.4 65 65.6 64.42 67.02 73.73 66.9 68.8 69.4
17/07/2022 19:02:02 58.16 61.68 72.45 63.4 65 65.6 63.71 65.55 73.73 66.8 68.8 69.4
17/07/2022 19:02:03 60.17 60.29 72.45 63.3 65 65.6 64.88 64.81 73.73 66.8 68.8 69.4
17/07/2022 19:02:04 63.01 62.33 72.45 63.4 65 65.6 66.21 65.83 73.73 66.8 68.8 69.4
17/07/2022 19:02:05 62.98 62.91 72.45 63.4 65 65.6 66.31 66.12 73.73 66.8 68.8 69.4
17/07/2022 19:02:06 61.79 62.87 72.45 63.3 65 65.6 65 66.22 73.73 66.8 68.8 69.4
17/07/2022 19:02:07 62.25 62.9 72.45 63.3 65 65.6 66.51 66.51 73.73 66.7 68.8 69.4
17/07/2022 19:02:08 60.41 62.11 72.45 63.3 65 65.6 64.1 65.87 73.73 66.7 68.8 69.4
17/07/2022 19:02:09 61.09 61.54 72.45 63.3 65 65.6 65.34 65.53 73.73 66.7 68.8 69.4
17/07/2022 19:02:10 59.45 61.05 72.45 63.3 65 65.6 64.75 65.07 73.73 66.7 68.8 69.4
17/07/2022 19:02:11 58.83 60.2 72.45 63.3 65 65.6 64.51 64.92 73.73 66.7 68.8 69.4
17/07/2022 19:02:12 59.51 59.86 72.45 63.3 65 65.6 64.15 64.78 73.73 66.8 68.8 69.4
17/07/2022 19:02:13 59.52 59.75 72.45 63.3 65 65.6 63.02 64.23 73.73 66.8 68.8 69.4
17/07/2022 19:02:14 57.18 59.54 71.99 63.3 65 65.6 62.71 63.48 72.42 66.8 68.8 69.4
17/07/2022 19:02:15 56.82 58.24 71.99 63.3 64.9 65.6 62.57 63.04 71.58 66.8 68.8 69.4
17/07/2022 19:02:16 59.28 58.7 71.99 63.3 64.9 65.6 63.94 63.73 71.58 66.8 68.8 69.4
17/07/2022 19:02:17 59.55 59.56 71.99 63.3 64.9 65.6 63.64 63.8 71.58 66.8 68.8 69.4
17/07/2022 19:02:18 61.08 60.46 71.99 63.3 64.9 65.6 64.92 64.58 71.58 66.8 68.8 69.4
17/07/2022 19:02:19 58.31 60.35 71.99 63.3 64.9 65.6 62.55 64.33 71.58 66.8 68.8 69.4
17/07/2022 19:02:20 59.41 59.91 71.99 63.3 64.9 65.6 62.57 63.52 71.58 66.8 68.8 69.4
17/07/2022 19:02:21 54.51 59.17 71.19 63.3 64.9 65.6 60.43 62.79 71.58 66.8 68.8 69.4
17/07/2022 19:02:22 58.83 58.7 69.12 63.3 64.9 65.6 66.91 66.15 71.58 66.8 68.8 69.4
17/07/2022 19:02:23 56.68 58.72 69.12 63.3 64.9 65.6 67.01 66.81 71.58 66.8 68.8 69.4
17/07/2022 19:02:24 56.06 57.53 69.12 63.3 64.9 65.6 63.69 66.75 71.58 66.8 68.7 69.4
17/07/2022 19:02:25 57.16 57.76 69.12 63.3 64.9 65.6 66.39 66.23 71.58 66.8 68.7 69.4
17/07/2022 19:02:26 53.95 57.03 69.12 63.2 64.9 65.6 61.06 66.09 71.58 66.8 68.7 69.4
17/07/2022 19:02:27 53.73 55.34 69 63.2 64.9 65.6 59.26 63.53 71.56 66.7 68.7 69.4
17/07/2022 19:02:28 55.06 55.06 68.85 63.2 64.9 65.6 59.45 61.37 70.01 66.7 68.7 69.4
17/07/2022 19:02:29 58.21 57.52 67.83 63.2 64.9 65.6 61.79 61.42 69.09 66.7 68.7 69.4
17/07/2022 19:02:30 58.05 57.94 64.71 63.2 64.9 65.6 60.45 61.43 67.02 66.7 68.7 69.4
17/07/2022 19:02:31 65.53 64.24 64.24 63.2 64.9 65.6 65.58 64.54 66.81 66.7 68.7 69.4
17/07/2022 19:02:32 62.36 63.61 64.24 63.2 64.9 65.6 64.51 64.52 66.81 66.6 68.7 69.4
17/07/2022 19:02:33 59.87 63.04 64.24 63.2 64.9 65.6 62.47 64.48 66.81 66.6 68.7 69.4
17/07/2022 19:02:34 61.1 61.79 64.24 63.3 64.9 65.6 63.66 64.05 66.81 66.6 68.7 69.4
17/07/2022 19:02:35 60.62 61.16 64.24 63.3 64.9 65.6 64.58 64.57 66.81 66.6 68.7 69.4
17/07/2022 19:02:36 63.34 63.26 64.24 63.3 64.9 65.6 65.24 65.5 66.81 66.6 68.7 69.4
17/07/2022 19:02:37 63.66 63.33 64.24 63.3 64.9 65.6 65.41 65.28 66.81 66.6 68.7 69.4
17/07/2022 19:02:38 61.32 63.56 64.24 63.2 64.9 65.6 63.09 65.34 66.81 66.5 68.7 69.4
17/07/2022 19:02:39 60.73 62.31 64.24 63.2 64.8 65.6 64.05 64.68 66.81 66.5 68.7 69.4
17/07/2022 19:02:40 58.29 61.03 64.24 63.2 64.8 65.6 63.37 63.81 66.81 66.5 68.7 69.4
17/07/2022 19:02:41 60.74 60.56 64.24 63.2 64.8 65.6 63.77 64.25 66.81 66.5 68.7 69.4
17/07/2022 19:02:42 61.3 61.75 64.24 63.2 64.8 65.6 63.63 64.34 66.81 66.5 68.7 69.4
17/07/2022 19:02:43 61.53 61.4 64.24 63.2 64.8 65.6 64.4 64.13 66.81 66.5 68.7 69.4
17/07/2022 19:02:44 64.6 63.94 64.24 63.3 64.8 65.6 66.58 66 66.81 66.5 68.7 69.4
17/07/2022 19:02:45 64.36 64.68 64.68 63.3 64.9 65.6 66.22 66.53 66.81 66.5 68.7 69.4
17/07/2022 19:02:46 71.14 70.39 70.39 63.4 64.9 65.6 72.29 71.41 71.41 66.6 68.7 69.4
17/07/2022 19:02:47 66.3 70.1 70.39 63.4 64.9 65.6 67.58 71.36 71.41 66.6 68.7 69.4
17/07/2022 19:02:48 65.13 67.92 70.39 63.4 64.9 65.6 65.95 69.18 71.41 66.6 68.7 69.4
17/07/2022 19:02:49 64.92 66.82 70.39 63.4 64.9 65.6 66.72 67.73 71.41 66.6 68.7 69.4
17/07/2022 19:02:50 68.17 67.74 70.39 63.5 64.9 65.6 69.34 68.92 71.41 66.6 68.7 69.4
17/07/2022 19:02:51 61.79 67.65 70.39 63.5 64.9 65.6 64.88 68.85 71.41 66.6 68.7 69.4
17/07/2022 19:02:52 66.25 66.23 70.39 63.5 64.9 65.6 68.73 68.36 71.41 66.6 68.7 69.4
17/07/2022 19:02:53 56.1 65.61 70.39 63.5 64.9 65.6 61.94 67.98 71.41 66.7 68.7 69.4
17/07/2022 19:02:54 61.94 62.39 70.39 63.5 64.9 65.6 66.27 66.14 71.41 66.7 68.7 69.4
17/07/2022 19:02:55 63.19 62.93 70.39 63.5 64.9 65.6 64.79 65.71 71.41 66.6 68.7 69.4
17/07/2022 19:02:56 60.44 62.88 70.39 63.4 64.9 65.6 63.64 65.24 71.41 66.6 68.7 69.4
17/07/2022 19:02:57 54.93 61.35 70.39 63.4 64.9 65.6 61.53 64.38 71.41 66.6 68.7 69.4
17/07/2022 19:02:58 64.88 64.28 70.39 63.5 64.9 65.6 66.14 65.6 71.41 66.7 68.7 69.4
17/07/2022 19:02:59 58.86 64.3 70.39 63.5 64.9 65.6 65.44 65.96 71.41 66.7 68.7 69.4
17/07/2022 19:03:00 64.24 63.98 70.39 63.5 64.9 65.6 66.8 67.1 71.41 66.7 68.7 69.4
17/07/2022 19:03:01 62.59 63.31 70.39 63.5 64.9 65.6 64.37 66.18 71.41 66.7 68.7 69.4
17/07/2022 19:03:02 63.36 64.4 70.39 63.5 64.9 65.6 67.27 67.59 71.41 66.7 68.7 69.4
17/07/2022 19:03:03 59 62.86 70.39 63.5 64.9 65.6 64.85 66.16 71.41 66.7 68.7 69.4
17/07/2022 19:03:04 58.2 60.71 70.39 63.5 64.9 65.6 64.39 66.1 71.41 66.7 68.6 69.4
17/07/2022 19:03:05 57.24 59.62 70.39 63.5 64.9 65.6 63.75 64.59 71.41 66.7 68.6 69.4
17/07/2022 19:03:06 58.7 58.97 70.39 63.5 64.8 65.6 65.15 65.65 71.41 66.7 68.6 69.4
17/07/2022 19:03:07 61.21 60.89 70.39 63.5 64.8 65.6 67.04 66.8 71.41 66.7 68.6 69.4
17/07/2022 19:03:08 61.65 61.88 70.39 63.5 64.8 65.6 64.76 66.69 71.41 66.7 68.6 69.4
17/07/2022 19:03:09 59.84 61.69 70.39 63.5 64.8 65.6 66.46 66.81 71.41 66.7 68.6 69.4
17/07/2022 19:03:10 57.45 60.47 70.39 63.5 64.8 65.6 63 66.44 71.41 66.7 68.6 69.4
17/07/2022 19:03:11 59.66 59.86 70.39 63.5 64.8 65.6 66.84 66.86 71.41 66.8 68.6 69.4
17/07/2022 19:03:12 59.15 59.39 70.39 63.5 64.8 65.6 64.49 66.08 71.41 66.8 68.6 69.4
17/07/2022 19:03:13 58.37 59.45 70.39 63.5 64.8 65.6 66.48 66.81 71.41 66.8 68.6 69.4
17/07/2022 19:03:14 59.25 59.55 70.39 63.5 64.8 65.6 66.79 66.82 71.41 66.8 68.6 69.4
17/07/2022 19:03:15 59.47 60.3 70.39 63.5 64.8 65.6 68.31 68.7 71.41 66.8 68.6 69.4
17/07/2022 19:03:16 63.11 62.54 70.1 63.5 64.8 65.6 65.9 66.92 71.36 66.8 68.6 69.4
17/07/2022 19:03:17 61.41 62.61 67.92 63.5 64.8 65.6 65.64 67.2 69.18 66.8 68.6 69.4
17/07/2022 19:03:18 61.79 62.33 67.74 63.5 64.8 65.6 66.93 66.86 68.92 66.8 68.6 69.4
17/07/2022 19:03:19 60.6 61.84 67.74 63.5 64.8 65.6 64.46 66.91 68.92 66.8 68.6 69.4
17/07/2022 19:03:20 60.22 61.73 67.65 63.5 64.8 65.6 65.79 66 68.85 66.8 68.6 69.4
17/07/2022 19:03:21 63.02 62.47 66.23 63.6 64.8 65.6 66.13 66.25 68.7 66.8 68.6 69.4
17/07/2022 19:03:22 61.98 62.69 65.61 63.6 64.8 65.6 67.57 67.81 68.7 66.9 68.6 69.4
17/07/2022 19:03:23 59.05 62.18 64.4 63.6 64.8 65.6 63.83 67.07 68.7 66.9 68.6 69.4
17/07/2022 19:03:24 62.26 62.4 64.4 63.6 64.8 65.6 67.26 67.35 68.7 66.9 68.6 69.4
17/07/2022 19:03:25 56.99 61.2 64.4 63.6 64.8 65.6 63.11 66.41 68.7 66.9 68.6 69.4
17/07/2022 19:03:26 66.66 65.42 65.42 63.6 64.8 65.6 69.7 68.28 68.7 66.9 68.6 69.4
17/07/2022 19:03:27 60.52 65.6 65.6 63.6 64.8 65.6 65.06 68.19 68.7 66.9 68.6 69.4
17/07/2022 19:03:28 58.02 62.71 65.6 63.6 64.8 65.6 67.02 67.6 68.7 66.9 68.6 69.4
17/07/2022 19:03:29 56.67 60.31 65.6 63.6 64.8 65.6 66.99 67.11 68.7 66.9 68.6 69.4
17/07/2022 19:03:30 59.08 59.06 65.6 63.6 64.8 65.6 66.65 67.8 68.7 66.9 68.6 69.4
17/07/2022 19:03:31 58.73 59.42 65.6 63.6 64.8 65.6 66.97 67.21 68.7 66.9 68.6 69.4
17/07/2022 19:03:32 57.27 58.7 65.6 63.6 64.7 65.6 67.47 67.65 68.7 66.9 68.6 69.4
17/07/2022 19:03:33 61.54 60.63 65.6 63.6 64.7 65.6 68.14 68.26 68.7 67 68.6 69.4
17/07/2022 19:03:34 66.76 65.47 65.6 63.6 64.7 65.6 72.29 71.2 71.2 67 68.6 69.4
17/07/2022 19:03:35 68.25 67.66 67.66 63.7 64.8 65.6 71.5 71.78 71.78 67 68.6 69.4
17/07/2022 19:03:36 66.46 67.34 67.66 63.7 64.8 65.6 71.49 71.78 71.78 67.1 68.6 69.4
17/07/2022 19:03:37 64.86 67.54 67.66 63.7 64.8 65.6 69.7 71.6 71.78 67.1 68.6 69.4
17/07/2022 19:03:38 62.47 65.31 67.66 63.7 64.7 65.6 69.25 70.33 71.78 67.1 68.5 69.4
17/07/2022 19:03:39 64.62 64.86 67.66 63.7 64.8 65.6 69.36 70.11 71.78 67.1 68.5 69.4
17/07/2022 19:03:40 65.28 65.37 67.66 63.7 64.8 65.6 72.41 72.25 72.25 67.2 68.5 69.4
17/07/2022 19:03:41 65.88 65.97 67.66 63.8 64.8 65.6 69.89 71.44 72.25 67.2 68.5 69.4
17/07/2022 19:03:42 66.15 66.41 67.66 63.8 64.8 65.6 70.77 71.08 72.25 67.2 68.5 69.4
17/07/2022 19:03:43 64.8 66.72 67.66 63.8 64.8 65.6 71.95 71.6 72.25 67.3 68.5 69.4
17/07/2022 19:03:44 60.59 65.04 67.66 63.8 64.8 65.6 70.88 71.66 72.25 67.3 68.6 69.4
17/07/2022 19:03:45 67.12 66.22 67.66 63.8 64.8 65.6 72.47 72.19 72.25 67.3 68.6 69.4
17/07/2022 19:03:46 63.59 66.21 67.66 63.8 64.8 65.6 71.78 72.43 72.43 67.4 68.6 69.4
17/07/2022 19:03:47 64.81 65.03 67.66 63.8 64.8 65.6 69.63 71.76 72.43 67.4 68.6 69.4
17/07/2022 19:03:48 68.08 68.13 68.13 63.9 64.8 65.6 70.65 70.93 72.43 67.4 68.6 69.4
17/07/2022 19:03:49 67.6 68.2 68.2 63.5 64.8 65.6 70.9 71.15 72.43 67 68.6 69.4
17/07/2022 19:03:50 65.33 68.19 68.2 63.5 64.8 65.6 69.65 71.11 72.43 67 68.6 69.4
17/07/2022 19:03:51 73.82 73.22 73.22 63.6 64.8 65.6 77.33 76.53 76.53 67.2 68.6 69.4
17/07/2022 19:03:52 70.04 72.47 73.22 63.7 64.8 65.6 72.37 76.06 76.53 67.2 68.6 69.4
17/07/2022 19:03:53 65.15 71.37 73.22 63.7 64.8 65.6 69.35 74.18 76.53 67.2 68.6 69.4
17/07/2022 19:03:54 63.75 68.51 73.22 63.7 64.8 65.6 69.17 71.87 76.53 67.2 68.6 69.4
17/07/2022 19:03:55 67.92 68.45 73.22 63.8 64.8 65.6 70.69 71.15 76.53 67.3 68.6 69.4
17/07/2022 19:03:56 64.77 67.1 73.22 63.8 64.8 65.6 70.04 70.74 76.53 67.3 68.6 69.4
17/07/2022 19:03:57 64.94 66.05 73.22 63.8 64.8 65.6 70.06 70.45 76.53 67.3 68.6 69.4
17/07/2022 19:03:58 65.54 66.94 73.22 63.8 64.8 65.6 72.27 72.1 76.53 67.3 68.6 69.4
17/07/2022 19:03:59 62.71 65.13 73.22 63.8 64.8 65.6 69.93 71.43 76.53 67.4 68.6 69.4
17/07/2022 19:04:00 59.73 63.06 73.22 63.8 64.8 65.6 70.39 70.51 76.53 67.4 68.6 69.4
17/07/2022 19:04:01 64.04 63.19 73.22 63.8 64.8 65.6 68.98 70.47 76.53 67.4 68.6 69.4
17/07/2022 19:04:02 62.67 63.2 73.22 63.8 64.8 65.6 68.02 69.57 76.53 67.4 68.6 69.4
17/07/2022 19:04:03 63.98 64.22 73.22 63.8 64.8 65.6 68.6 68.94 76.53 67.4 68.6 69.4
17/07/2022 19:04:04 68.64 68.29 73.22 63.8 64.8 65.6 71.17 70.99 76.53 67.4 68.6 69.4
17/07/2022 19:04:05 61.29 67.63 73.22 63.8 64.8 65.6 68.91 70.6 76.53 67.4 68.7 69.4
17/07/2022 19:04:06 63.95 64.77 73.22 63.8 64.8 65.6 69.7 69.75 76.53 67.4 68.7 69.4
17/07/2022 19:04:07 62.51 64.59 73.22 63.8 64.8 65.6 69.22 69.91 76.53 67.4 68.7 69.4
17/07/2022 19:04:08 63.47 63.59 73.22 63.8 64.8 65.6 69.96 69.93 76.53 67.4 68.7 69.4
17/07/2022 19:04:09 62.38 63.36 73.22 63.8 64.8 65.6 68.5 69.83 76.53 67.4 68.7 69.4
17/07/2022 19:04:10 62.37 62.94 73.22 63.8 64.8 65.6 68.3 69.12 76.53 67.5 68.7 69.4
17/07/2022 19:04:11 63.05 63.12 73.22 63.8 64.8 65.6 69.18 69.21 76.53 67.5 68.7 69.4
17/07/2022 19:04:12 61.97 62.82 73.22 63.8 64.8 65.6 70.28 69.9 76.53 67.5 68.7 69.4
17/07/2022 19:04:13 63.46 63.17 73.22 63.8 64.8 65.6 70.56 70.4 76.53 67.5 68.7 69.4
17/07/2022 19:04:14 63.35 64.39 73.22 63.8 64.8 65.6 71.4 71.22 76.53 67.5 68.7 69.4
17/07/2022 19:04:15 65.45 65.06 73.22 63.8 64.8 65.6 71.68 71.72 76.53 67.5 68.7 69.4
17/07/2022 19:04:16 65 65.32 73.22 63.8 64.3 65.6 69.62 71.74 76.53 67.5 68.6 69.4
17/07/2022 19:04:17 63.34 64.99 73.22 63.8 64.3 65.6 68.49 70.32 76.53 67.5 68.6 69.4
17/07/2022 19:04:18 62.95 64.02 73.22 63.8 64.3 65.6 69.36 69.7 76.53 67.5 68.6 69.4
17/07/2022 19:04:19 65.38 65.13 73.22 63.8 64.3 65.6 69.16 69.55 76.53 67.6 68.6 69.4
17/07/2022 19:04:20 67.8 67.65 73.22 63.8 64.3 65.6 70.94 70.91 76.53 67.6 68.6 69.5
17/07/2022 19:04:21 67.89 68 72.47 63.8 64.3 65.6 70.75 71.01 76.06 67.6 68.6 69.5
17/07/2022 19:04:22 67.95 68.36 71.37 63.9 64.3 65.6 71.11 71.2 74.18 67.6 68.6 69.5
17/07/2022 19:04:23 68.35 69.43 69.43 63.9 64.3 65.6 71.95 72.43 72.43 67.6 68.6 69.5
17/07/2022 19:04:24 59.91 68.01 69.43 63.9 64.3 65.6 68.51 71.51 72.43 67.7 68.6 69.5
17/07/2022 19:04:25 68.28 67.12 69.43 63.9 64.3 65.6 72.03 71.39 72.43 67.7 68.6 69.5
17/07/2022 19:04:26 65.68 67.12 69.43 63.9 64.3 65.6 69.64 71.41 72.43 67.7 68.6 69.5
17/07/2022 19:04:27 64.29 66.5 69.43 63.9 64.3 65.6 70.27 70.51 72.43 67.7 68.6 69.5
17/07/2022 19:04:28 63.24 65.19 69.43 63.9 64.3 65.6 70.84 70.9 72.43 67.7 68.6 69.5
17/07/2022 19:04:29 64.97 65.37 69.43 63.9 64.3 65.6 70.76 71.11 72.43 67.8 68.6 69.5
17/07/2022 19:04:30 60.73 64.55 69.43 63.9 64.3 65.6 70.57 71.2 72.43 67.8 68.6 69.5
17/07/2022 19:04:31 63.45 63.53 69.43 63.9 64.3 65.6 69.71 70.51 72.43 67.8 68.6 69.5
17/07/2022 19:04:32 69.21 68.24 69.43 64 64.3 65.6 71.32 71.53 72.43 67.8 68.6 69.5
17/07/2022 19:04:33 71.8 71.33 71.33 64.1 64.3 65.6 73.61 73.35 73.35 67.8 68.6 69.5
17/07/2022 19:04:34 63.46 69.75 71.33 64.1 64.3 65.6 69.11 71.99 73.35 67.8 68.6 69.5
17/07/2022 19:04:35 61.97 66.75 71.33 64.1 64.3 65.6 67.62 70.29 73.35 67.8 68.6 69.5
17/07/2022 19:04:36 62.7 64.52 71.33 64.1 64.3 65.6 67.05 68.82 73.35 67.8 68.6 69.5
17/07/2022 19:04:37 65.54 65.51 71.33 64.1 64.3 65.6 68.37 68.66 73.35 67.8 68.6 69.5
17/07/2022 19:04:38 62.61 64.54 71.33 64.1 64.3 65.6 69.86 69.53 73.35 67.9 68.6 69.5
17/07/2022 19:04:39 66.81 66.63 71.33 64.1 64.3 65.6 70.77 70.71 73.35 67.9 68.6 69.5
17/07/2022 19:04:40 63.93 65.5 71.33 64.1 64.3 65.6 69.14 70.13 73.35 67.9 68.6 69.5
17/07/2022 19:04:41 65.41 65.55 71.33 64.1 64.3 65.6 70.14 70.02 73.35 67.9 68.6 69.5
17/07/2022 19:04:42 66.12 66.03 71.33 64.1 64.3 65.6 68.81 70.08 73.35 67.9 68.6 69.5
17/07/2022 19:04:43 66.7 66.81 71.33 64.2 64.3 65.6 69.18 69.49 73.35 67.9 68.6 69.5
17/07/2022 19:04:44 65.45 67.04 71.33 64.2 64.3 65.6 68.78 69.57 73.35 67.9 68.6 69.5
17/07/2022 19:04:45 66.6 66.79 71.33 64.2 64.3 65.6 69.99 69.99 73.35 67.9 68.6 69.5
17/07/2022 19:04:46 61.99 66.1 71.33 64.2 64.3 65.6 67.26 69.55 73.35 67.9 68.6 69.5
17/07/2022 19:04:47 63.54 64.4 71.33 64.2 64.3 65.6 68.28 68.63 73.35 67.9 68.6 69.5
17/07/2022 19:04:48 63.12 63.59 71.33 64.2 64.3 65.6 68.26 68.37 73.35 67.9 68.6 69.5
17/07/2022 19:04:49 69.49 68.83 71.33 64.3 64.3 65.6 70.9 70.73 73.35 68 68.6 69.5
17/07/2022 19:04:50 68.27 69.08 71.33 64.3 64.3 65.6 69.59 70.47 73.35 68 68.6 69.5
17/07/2022 19:04:51 63.41 67.41 71.33 64.3 64.3 65.6 66.94 69.34 73.35 68 68.6 69.5
17/07/2022 19:04:52 62.63 65.36 71.33 64.3 64.3 65.6 68.46 68.61 73.35 68 68.6 69.5
17/07/2022 19:04:53 63.91 64.12 71.33 64.3 64.3 65.6 71.9 71 73.35 68 68.6 69.5
17/07/2022 19:04:54 67.36 66.42 71.33 64.3 64.3 65.6 71.33 71.46 73.35 68.1 68.6 69.5
17/07/2022 19:04:55 65.62 66.88 71.33 64.4 64.3 65.6 70.7 71.28 73.35 68.1 68.6 69.5
17/07/2022 19:04:56 66.4 66.44 71.33 64.4 64.3 65.6 70.65 71.1 73.35 68.1 68.6 69.5
17/07/2022 19:04:57 67.66 67.27 71.33 64.4 64.3 65.6 68.68 70.76 73.35 68.1 68.6 69.5
17/07/2022 19:04:58 65.29 67.22 71.33 64.4 64.3 65.6 68.03 69.56 73.35 68.1 68.6 69.5
17/07/2022 19:04:59 63.02 66.07 71.33 64.4 64.3 65.6 68.59 68.78 73.35 68.1 68.6 69.5
17/07/2022 19:05:00 65.33 65.07 71.33 64.4 64.3 65.6 71.88 71.01 73.35 68.2 68.6 69.5
17/07/2022 19:05:01 65.57 65.7 71.33 64.4 64.3 65.6 69.23 70.67 73.35 68.2 68.6 69.5
17/07/2022 19:05:02 61.99 65.18 71.33 64.4 64.3 65.6 67.61 69.88 73.35 68.2 68.6 69.5
17/07/2022 19:05:03 62.93 63.84 69.75 64.4 64.3 65.6 67.67 68.71 71.99 68.2 68.6 69.5
17/07/2022 19:05:04 61.21 63.41 69.08 64.4 64.3 65.6 67.86 68.59 71.46 68.2 68.6 69.5
17/07/2022 19:05:05 60.43 62.1 69.08 64.4 64.3 65.6 68.03 68.46 71.46 68.2 68.6 69.5
17/07/2022 19:05:06 60.3 61.09 69.08 64.4 64.3 65.6 68.46 68.34 71.46 68.2 68.6 69.5
17/07/2022 19:05:07 62.27 61.92 69.08 64.4 64.3 65.6 68.01 68.37 71.46 68.2 68.6 69.5
17/07/2022 19:05:08 59.99 61.65 69.08 64.4 64.3 65.6 67.71 68.19 71.46 68.2 68.6 69.5
17/07/2022 19:05:09 59.96 60.81 69.08 64.4 64.3 65.6 67.66 68.18 71.46 68.2 68.6 69.5
17/07/2022 19:05:10 61.68 61.46 69.08 64.4 64.3 65.6 68.42 68.4 71.46 68.2 68.6 69.5
17/07/2022 19:05:11 61.35 62.07 69.08 64.5 64.3 65.6 69.24 68.92 71.46 68.3 68.6 69.5
17/07/2022 19:05:12 60.84 61.16 69.08 64.4 64.3 65.6 70.92 70.46 71.46 68.3 68.6 69.5
17/07/2022 19:05:13 60.4 61.39 69.08 64.4 64.2 65.6 69.12 70.47 71.46 68.3 68.6 69.5
17/07/2022 19:05:14 62.44 62.35 69.08 64.4 64.2 65.6 68.92 69.64 71.46 68.3 68.5 69.5
17/07/2022 19:05:15 65.25 64.36 69.08 64.5 64.2 65.6 69.12 69.52 71.46 68.3 68.6 69.5
17/07/2022 19:05:16 62.89 64.33 69.08 64.5 64.2 65.6 68.21 69.27 71.46 68.3 68.5 69.5
17/07/2022 19:05:17 64.53 64.47 69.08 64.5 64.2 65.6 69.72 69.36 71.46 68.3 68.5 69.5
17/07/2022 19:05:18 65.06 65.58 69.08 64.5 64.2 65.6 70.17 70.09 71.46 68.3 68.5 69.5
17/07/2022 19:05:19 66.4 66.34 69.08 64.5 64.2 65.6 70.19 70.39 71.46 68.4 68.5 69.5
17/07/2022 19:05:20 59.6 65.36 67.41 64.5 64.2 65.6 68.13 69.99 71.46 68.4 68.5 69.5
17/07/2022 19:05:21 62.87 63.07 67.27 64.5 64.2 65.6 68.4 69.03 71.46 68.4 68.5 69.5
17/07/2022 19:05:22 63.44 63.85 67.27 64.5 64.2 65.6 69.32 69.65 71.46 68.4 68.5 69.5
17/07/2022 19:05:23 59.71 63.02 67.27 64.5 64.2 65.6 68.23 69.29 71.46 68.4 68.5 69.5
17/07/2022 19:05:24 60.01 61.32 67.27 64.5 64.2 65.6 67.83 68.55 71.28 68.4 68.5 69.5
17/07/2022 19:05:25 61.66 61.45 67.27 64.5 64.2 65.6 68.42 68.57 71.1 68.4 68.5 69.5
17/07/2022 19:05:26 60.58 61.5 67.27 64.5 64.2 65.6 69.99 69.56 71.01 68.4 68.5 69.5
17/07/2022 19:05:27 61.76 61.65 67.22 64.5 64.2 65.6 69.67 69.85 71.01 68.4 68.5 69.5
17/07/2022 19:05:28 61.91 61.87 66.34 64.5 64.1 65.6 70.84 70.6 71.01 68.5 68.5 69.5
17/07/2022 19:05:29 60.91 61.79 66.34 64.5 64.1 65.6 69.74 70.43 71.01 68.5 68.5 69.5
17/07/2022 19:05:30 61.33 61.82 66.34 64.5 64.1 65.6 68.44 70.31 70.67 68.5 68.5 69.5
17/07/2022 19:05:31 62.47 62.12 66.34 64.5 64.1 65.6 69.34 69.72 70.6 68.5 68.5 69.5
17/07/2022 19:05:32 62.44 62.63 66.34 64.5 64.1 65.6 69.3 69.65 70.6 68.5 68.6 69.5
17/07/2022 19:05:33 62.38 62.86 66.34 64.5 64.1 65.6 67.89 69.52 70.6 68.5 68.5 69.5
17/07/2022 19:05:34 61.29 62.43 66.34 64.5 64.1 65.6 69.97 69.63 70.6 68.5 68.6 69.5
17/07/2022 19:05:35 62.66 62.47 66.34 64.5 64.1 65.6 69.42 70.06 70.6 68.5 68.6 69.5
17/07/2022 19:05:36 63.52 63.42 66.34 64.5 64.1 65.6 69.47 69.74 70.6 68.5 68.6 69.5
17/07/2022 19:05:37 61.2 63.41 66.34 64.5 64.1 65.6 68.46 69.32 70.6 68.5 68.6 69.5
17/07/2022 19:05:38 61.54 62.13 66.34 64.4 64.1 65.6 68.24 68.95 70.6 68.5 68.6 69.5
17/07/2022 19:05:39 61.75 62.04 66.34 64.4 64.1 65.6 68.24 68.69 70.6 68.5 68.6 69.5
17/07/2022 19:05:40 63.05 62.66 66.34 64.4 64.1 65.6 70.21 69.91 70.6 68.5 68.6 69.5
17/07/2022 19:05:41 61.15 62.77 66.34 64.4 64.1 65.6 70.26 70.15 70.6 68.5 68.6 69.5
17/07/2022 19:05:42 62.32 62.26 66.34 64.4 64.1 65.6 70.35 70.24 70.6 68.6 68.6 69.5
17/07/2022 19:05:43 62.8 62.83 66.34 64.4 64.1 65.6 70.62 70.61 70.61 68.6 68.6 69.5
17/07/2022 19:05:44 65.8 65.1 66.34 64.4 64.1 65.6 70.39 70.7 70.7 68.6 68.6 69.5
17/07/2022 19:05:45 64.3 65.4 66.34 64.4 64.1 65.6 69.26 70.52 70.7 68.6 68.6 69.5
17/07/2022 19:05:46 63.28 64.68 66.34 64.4 64.1 65.6 69.11 69.95 70.7 68.6 68.6 69.5
17/07/2022 19:05:47 64.7 64.58 66.34 64.4 64.1 65.6 70.16 70.14 70.7 68.6 68.6 69.5
17/07/2022 19:05:48 65.78 65.43 66.34 64.4 64.1 65.6 69.98 70.22 70.7 68.6 68.6 69.5
17/07/2022 19:05:49 64.04 65.1 65.43 64.4 64.1 65.6 68.81 69.84 70.7 68.6 68.6 69.5
17/07/2022 19:05:50 63.8 64.5 65.43 64.4 64.1 65.6 69.05 69.38 70.7 68.6 68.6 69.5
17/07/2022 19:05:51 65.43 65.17 65.43 64.4 64.1 65.6 69.81 69.87 70.7 68.6 68.6 69.5
17/07/2022 19:05:52 66.08 65.74 65.74 64.4 64.1 65.6 71.15 70.59 70.7 68.6 68.6 69.5
17/07/2022 19:05:53 63.68 65.73 65.74 64.4 64.1 65.6 70.82 71.09 71.09 68.6 68.6 69.5
17/07/2022 19:05:54 70.19 69.09 69.09 64.5 64.1 65.6 72.91 72.4 72.4 68.7 68.6 69.5
17/07/2022 19:05:55 70.88 71.87 71.87 64.5 64.1 65.6 75.45 75.54 75.54 68.7 68.6 69.5
17/07/2022 19:05:56 69 70.26 71.87 64.5 64.2 65.6 71.71 73.67 75.54 68.7 68.6 69.5
17/07/2022 19:05:57 67.61 69.44 71.87 64.3 64.2 65.6 70.98 72.79 75.54 68.6 68.6 69.5
17/07/2022 19:05:58 63.5 67.61 71.87 64.2 64.2 65.6 67.04 71.25 75.54 68.6 68.6 69.5
17/07/2022 19:05:59 63.43 66.03 71.87 64.2 64.2 65.6 66.16 69.19 75.54 68.6 68.6 69.5
17/07/2022 19:06:00 58.51 64.17 71.87 64.2 64.2 65.6 62.41 67.44 75.54 68.6 68.6 69.5
17/07/2022 19:06:01 62.38 62.81 71.87 64.2 64.2 65.6 63.95 65.07 75.54 68.6 68.6 69.5
17/07/2022 19:06:02 56.75 62 71.87 64.1 64.2 65.6 61.79 64.3 75.54 68.6 68.6 69.5
17/07/2022 19:06:03 63.21 62.58 71.87 64.1 64.2 65.6 66.94 66.23 75.54 68.6 68.6 69.5
17/07/2022 19:06:04 61.74 63.08 71.87 64.1 64.2 65.6 65.99 66.93 75.54 68.6 68.6 69.5
17/07/2022 19:06:05 62.04 62.69 71.87 64.2 64.2 65.6 66.34 66.82 75.54 68.6 68.6 69.5
17/07/2022 19:06:06 60.6 61.8 71.87 64.2 64.2 65.6 64.92 66.05 75.54 68.6 68.6 69.5
17/07/2022 19:06:07 64.45 63.65 71.87 64.2 64.2 65.6 69.37 68.56 75.54 68.6 68.6 69.5
17/07/2022 19:06:08 63.59 64.34 71.87 64.2 64.2 65.6 66.46 68.31 75.54 68.6 68.6 69.5
17/07/2022 19:06:09 60.23 63.42 71.87 64.2 64.2 65.6 65.36 67.17 75.54 68.6 68.6 69.5
17/07/2022 19:06:10 60.71 61.59 71.87 64.2 64.2 65.6 65.78 66.22 75.54 68.6 68.6 69.5
17/07/2022 19:06:11 65.71 65.23 71.87 64.2 64.2 65.6 76.69 75.93 75.93 68.7 68.7 69.5
17/07/2022 19:06:12 62.14 65.19 71.87 64.2 64.2 65.6 69.26 75.9 75.93 68.7 68.7 69.5
17/07/2022 19:06:13 59.68 63.63 71.87 64.2 64.2 65.6 64.35 72.86 75.93 68.7 68.7 69.5
17/07/2022 19:06:14 59.89 61.3 71.87 64.2 64.2 65.6 65.36 69.43 75.93 68.7 68.7 69.5
17/07/2022 19:06:15 56.54 60.44 71.87 64.1 64.2 65.6 64.33 67.43 75.93 68.6 68.7 69.5
17/07/2022 19:06:16 60 59.7 71.87 64.1 64.2 65.6 66.23 66.38 75.93 68.6 68.7 69.5
17/07/2022 19:06:17 60.26 60.16 71.87 64.1 64.2 65.6 65.59 66.33 75.93 68.6 68.7 69.5
17/07/2022 19:06:18 62.35 61.72 71.87 64.1 64.2 65.6 66.17 66.2 75.93 68.6 68.7 69.5
17/07/2022 19:06:19 62.92 62.66 71.87 64.1 64.2 65.6 67.28 67.18 75.93 68.6 68.7 69.5
17/07/2022 19:06:20 65.27 64.72 71.87 64.1 64.2 65.6 68.04 67.6 75.93 68.6 68.7 69.5
17/07/2022 19:06:21 64.43 65.94 71.87 64.1 64.2 65.6 66.42 68.09 75.93 68.6 68.7 69.5
17/07/2022 19:06:22 61.26 63.94 71.87 64.1 64.2 65.6 67.32 67.58 75.93 68.6 68.6 69.5
17/07/2022 19:06:23 57.88 62.8 71.87 64.1 64.2 65.6 65.22 67.72 75.93 68.6 68.6 69.5
17/07/2022 19:06:24 62.91 63.11 71.87 64.1 64.2 65.6 64.14 66.17 75.93 68.6 68.6 69.5
17/07/2022 19:06:25 58.46 62.52 70.26 64.1 64.2 65.6 63.74 65.22 75.93 68.6 68.6 69.5
17/07/2022 19:06:26 61.42 61.44 69.44 64.1 64.2 65.6 69.13 68.2 75.93 68.6 68.6 69.5
17/07/2022 19:06:27 57.61 60.97 67.61 64.1 64.2 65.6 65.02 67.89 75.93 68.6 68.6 69.5
17/07/2022 19:06:28 59.18 59.43 66.03 64.1 64.2 65.6 65.29 66.38 75.93 68.6 68.6 69.5
17/07/2022 19:06:29 59.15 59.94 65.94 64.1 64.2 65.6 64.62 65.73 75.93 68.6 68.6 69.5
17/07/2022 19:06:30 58.11 59.06 65.94 64.1 64.1 65.6 64.97 65.39 75.93 68.6 68.6 69.5
17/07/2022 19:06:31 58.18 58.52 65.94 64.1 64.1 65.6 66.13 66.01 75.93 68.6 68.6 69.5
17/07/2022 19:06:32 57.88 58.67 65.94 64.1 64.1 65.6 66.16 66.96 75.93 68.6 68.6 69.5
17/07/2022 19:06:33 60.62 60.09 65.94 64.1 64.1 65.6 67.71 67.66 75.93 68.6 68.6 69.5
17/07/2022 19:06:34 58.75 59.7 65.94 64.1 64.1 65.6 65.26 66.85 75.93 68.6 68.6 69.5
17/07/2022 19:06:35 62.81 62.17 65.94 64.1 64 65.6 69.38 68.55 75.93 68.6 68.6 69.5
17/07/2022 19:06:36 63.81 63.85 65.94 64.1 64 65.6 67.46 68.55 75.93 68.6 68.6 69.5
17/07/2022 19:06:37 66.52 66.14 66.14 64.1 64 65.6 71.55 70.69 75.93 68.6 68.6 69.5
17/07/2022 19:06:38 63.5 65.67 66.14 64.1 64 65.6 69.03 71.11 75.93 68.7 68.6 69.5
17/07/2022 19:06:39 65.1 65.6 66.14 64.1 64 65.6 67.9 69.42 75.93 68.7 68.6 69.5
17/07/2022 19:06:40 63.46 65.58 66.14 64.1 64 65.6 67.13 69.1 75.93 68.7 68.6 69.5
17/07/2022 19:06:41 62.11 64.42 66.14 64.1 64 65.6 68.49 68.71 75.9 68.7 68.6 69.5
17/07/2022 19:06:42 63.23 63.74 66.14 64.1 64 65.6 67.09 68.45 72.86 68.7 68.6 69.5
17/07/2022 19:06:43 59.46 63.06 66.14 64.1 64 65.6 66.54 67.71 71.11 68.7 68.6 69.5
17/07/2022 19:06:44 57.1 61.13 66.14 64 64 65.6 64.44 67.18 71.11 68.6 68.6 69.5
17/07/2022 19:06:45 62.92 62.57 66.14 64 64 65.6 69.07 68.43 71.11 68.6 68.6 69.5
17/07/2022 19:06:46 59.75 62.48 66.14 64 64 65.6 65.66 68.21 71.11 68.6 68.6 69.5
17/07/2022 19:06:47 61.55 61.9 66.14 64 64 65.6 69.5 69.59 71.11 68.7 68.6 69.5
17/07/2022 19:06:48 60.57 61.2 66.14 64 64 65.6 66.81 68.54 71.11 68.7 68.6 69.5
17/07/2022 19:06:49 59.84 61.26 66.14 64 64 65.6 68.15 68.82 71.11 68.7 68.6 69.5
17/07/2022 19:06:50 62.75 62.23 66.14 64 64 65.6 67.01 67.54 71.11 68.6 68.6 69.5
17/07/2022 19:06:51 62.73 62.71 66.14 63.9 64 65.6 68.85 69.05 71.11 68.6 68.5 69.5
17/07/2022 19:06:52 65.8 65.11 66.14 63.9 64 65.6 68.81 68.67 71.11 68.6 68.5 69.5
17/07/2022 19:06:53 65.16 65.7 66.14 63.9 64 65.6 70.19 70.17 71.11 68.7 68.5 69.5
17/07/2022 19:06:54 60.83 64.9 66.14 63.9 64 65.6 67.88 69.7 71.11 68.7 68.5 69.5
17/07/2022 19:06:55 60.31 62.75 66.14 63.9 64 65.6 67.69 68.96 71.11 68.7 68.5 69.5
17/07/2022 19:06:56 68.63 67.99 67.99 63.9 64 65.6 71.12 70.88 71.11 68.7 68.5 69.5
17/07/2022 19:06:57 65.77 67.89 67.99 63.9 64 65.6 69.88 71.1 71.11 68.7 68.5 69.5
17/07/2022 19:06:58 66.36 66.82 67.99 63.9 64 65.6 69.88 70.26 71.11 68.7 68.5 69.5
17/07/2022 19:06:59 64.17 66.59 67.99 63.9 64 65.6 68.51 70.06 71.11 68.7 68.5 69.5
17/07/2022 19:07:00 58.29 65 67.99 63.9 64 65.6 67.55 69.3 71.11 68.7 68.5 69.5
17/07/2022 19:07:01 62.73 62.73 67.99 63.9 64 65.6 67.64 68.61 71.11 68.7 68.5 69.5
17/07/2022 19:07:02 60.61 62.67 67.99 63.9 64 65.6 69.12 69.17 71.11 68.7 68.5 69.5
17/07/2022 19:07:03 61.15 61.75 67.99 63.9 64 65.6 67.79 68.78 71.11 68.7 68.5 69.5
17/07/2022 19:07:04 64 63.49 67.99 63.9 64 65.6 69.82 69.6 71.11 68.7 68.5 69.5
17/07/2022 19:07:05 62.27 63.44 67.99 63.9 64 65.6 67.76 69.32 71.11 68.7 68.5 69.5
17/07/2022 19:07:06 61.48 62.95 67.99 63.9 64 65.6 68.79 69.55 71.11 68.7 68.5 69.5
17/07/2022 19:07:07 62.65 62.56 67.99 63.9 64 65.6 67.25 68.4 71.11 68.7 68.5 69.5
17/07/2022 19:07:08 64.74 64.41 67.99 63.9 64 65.6 72.12 71.32 71.32 68.8 68.5 69.5
17/07/2022 19:07:09 63.15 64.2 67.99 63.9 64 65.6 67.87 70.77 71.32 68.8 68.5 69.5
17/07/2022 19:07:10 63.15 64 67.99 63.9 64 65.6 67.75 69.45 71.32 68.8 68.5 69.5
17/07/2022 19:07:11 64.16 64.79 67.99 63.9 64 65.6 68.88 68.82 71.32 68.8 68.5 69.5
17/07/2022 19:07:12 60.87 63.43 67.99 63.9 64 65.6 74.39 73.83 73.83 68.8 68.5 69.5
17/07/2022 19:07:13 64.66 64 67.99 63.9 64 65.6 69.89 71.97 73.83 68.8 68.5 69.5
17/07/2022 19:07:14 59.3 63.92 67.99 63.9 64 65.6 68.09 71.34 73.83 68.8 68.5 69.5
17/07/2022 19:07:15 60.36 61.6 67.99 63.9 64 65.6 72.4 72.3 73.83 68.9 68.5 69.5
17/07/2022 19:07:16 60.87 61.08 67.99 63.9 64 65.6 72.18 73.58 73.83 68.9 68.5 69.5
17/07/2022 19:07:17 60.85 61.09 67.99 63.9 64 65.6 70.04 71.62 73.83 68.9 68.5 69.5
17/07/2022 19:07:18 59.42 61.01 67.99 63.9 64 65.6 67.23 70.9 73.83 68.9 68.5 69.5
17/07/2022 19:07:19 62.62 62.03 67.99 63.9 64 65.7 70.37 69.99 73.83 68.9 68.5 69.5
17/07/2022 19:07:20 61.69 62.09 67.99 63.9 63.9 65.7 67.62 69.9 73.83 68.9 68.5 69.5
17/07/2022 19:07:21 59.54 61.79 67.99 63.9 63.9 65.7 68.2 69.09 73.83 69 68.5 69.5
17/07/2022 19:07:22 62.58 62.2 67.99 63.9 63.9 65.7 68.26 68.57 73.83 69 68.5 69.5
17/07/2022 19:07:23 61.87 62.32 67.99 64 63.9 65.7 71.54 70.81 73.83 69 68.5 69.5
17/07/2022 19:07:24 63.82 63.49 67.99 64 63.9 65.7 70.13 70.74 73.83 69 68.5 69.6
17/07/2022 19:07:25 64.22 64.42 67.99 64 63.9 65.7 69.16 70.54 73.83 69 68.5 69.6
17/07/2022 19:07:26 64.64 64.58 67.89 64 63.9 65.7 71.82 71.16 73.83 69 68.6 69.6
17/07/2022 19:07:27 66.75 66.68 66.82 64 63.9 65.7 73.42 73.25 73.83 69.1 68.6 69.6
17/07/2022 19:07:28 66.61 66.89 66.89 64 63.9 65.7 70.31 72.37 73.83 69.1 68.6 69.6
17/07/2022 19:07:29 67.66 67.94 67.94 64.1 63.9 65.7 71.58 72.37 73.83 69.1 68.6 69.6
17/07/2022 19:07:30 69.77 69.71 69.71 64.1 63.9 65.7 72.93 72.76 73.83 69.1 68.6 69.6
17/07/2022 19:07:31 61.18 68.53 69.71 64.1 63.9 65.7 73.98 74.3 74.3 69.2 68.6 69.6
17/07/2022 19:07:32 62.4 65.33 69.71 64.1 63.9 65.7 70.7 72.64 74.3 69.2 68.6 69.6
17/07/2022 19:07:33 61.93 63.83 69.71 64.1 63.9 65.7 69.23 71.86 74.3 69.2 68.6 69.6
17/07/2022 19:07:34 63.08 63.28 69.71 64.1 63.9 65.7 71.17 71.06 74.3 69.2 68.6 69.6
17/07/2022 19:07:35 60.17 62.88 69.71 64.1 63.9 65.7 67.38 71.01 74.3 69.2 68.6 69.6
17/07/2022 19:07:36 59.97 61.59 69.71 64.1 63.9 65.7 68.59 69.26 74.3 69.2 68.6 69.6
17/07/2022 19:07:37 63.63 63.23 69.71 64.1 63.9 65.7 71.15 71.1 74.3 69.2 68.6 69.6
17/07/2022 19:07:38 65.26 64.75 69.71 64.1 63.9 65.7 71.52 71.73 74.3 69.3 68.6 69.6
17/07/2022 19:07:39 63.56 65.01 69.71 64.1 63.9 65.7 67.65 71.42 74.3 69.3 68.6 69.6
17/07/2022 19:07:40 61.1 63.78 69.71 64.1 63.9 65.7 67.73 69.39 74.3 69.3 68.6 69.6
17/07/2022 19:07:41 64.9 64.18 69.71 64.1 63.9 65.7 71.03 70.49 74.3 69.3 68.6 69.6
17/07/2022 19:07:42 65.03 65.09 69.71 64.2 63.9 65.7 72.69 72.47 74.3 69.3 68.6 69.6
17/07/2022 19:07:43 62.32 64.5 69.71 64.2 63.9 65.7 67.89 71.79 74.3 69.3 68.6 69.6
17/07/2022 19:07:44 61.77 63.43 69.71 64.1 63.9 65.7 68.69 69.73 74.3 69.3 68.6 69.6
17/07/2022 19:07:45 64.94 64.44 69.71 64.1 63.9 65.7 69.92 69.82 74.3 69.3 68.6 69.6
17/07/2022 19:07:46 65.56 65.8 69.71 64.1 63.9 65.7 72.67 72.29 74.3 69.3 68.6 69.6
17/07/2022 19:07:47 65.82 65.86 69.71 64.1 64 65.7 69.92 71.47 74.3 69.4 68.6 69.6
17/07/2022 19:07:48 62.3 65.92 69.71 64.1 64 65.7 69.47 71.04 74.3 69.4 68.6 69.6
17/07/2022 19:07:49 62.62 63.97 69.71 64.1 64 65.7 73.74 72.78 74.3 69.4 68.6 69.6
17/07/2022 19:07:50 63.68 64.19 69.71 64.1 64 65.7 68.68 72.05 74.3 69.4 68.6 69.6
17/07/2022 19:07:51 60.2 63.29 69.71 64 64 65.7 67.29 70.16 74.3 69.4 68.6 69.6
17/07/2022 19:07:52 62.43 62.41 69.71 64 63.9 65.7 68.08 68.94 74.3 69.4 68.6 69.6
17/07/2022 19:07:53 62.85 63.03 69.71 64 64 65.7 69.32 69.49 74.3 69.4 68.6 69.6
17/07/2022 19:07:54 69.72 68.54 69.71 64.1 64 65.7 72.2 71.51 74.3 69.4 68.6 69.6
17/07/2022 19:07:55 67.21 67.74 69.71 64.1 64 65.7 71.19 71.57 74.3 69.4 68.6 69.6
17/07/2022 19:07:56 60.88 67.77 69.71 64.1 64 65.7 67.44 71.57 74.3 69.4 68.6 69.6
17/07/2022 19:07:57 64.62 65.07 69.71 64.1 63.8 65.7 73.66 73.15 74.3 69.5 68.5 69.6
17/07/2022 19:07:58 69.63 68.45 69.71 64.2 63.8 65.7 73.25 73.6 74.3 69.5 68.5 69.6
17/07/2022 19:07:59 74.73 74.35 74.35 64.3 63.9 65.7 74.96 75.08 75.08 69.6 68.6 69.6
17/07/2022 19:08:00 64.1 71.85 74.35 64.3 63.9 65.7 70.77 73.69 75.08 69.6 68.5 69.6
17/07/2022 19:08:01 70.52 70.85 74.35 64.4 63.9 65.7 75.47 75.16 75.16 69.6 68.5 69.6
17/07/2022 19:08:02 59.94 69.32 74.35 64.4 63.8 65.7 66.95 74.09 75.16 69.6 68.5 69.6
17/07/2022 19:08:03 62.63 65.78 74.35 64.4 63.8 65.7 69.67 71.21 75.16 69.6 68.5 69.6
17/07/2022 19:08:04 63.69 64.28 74.35 64.4 63.8 65.7 68.6 70.21 75.16 69.6 68.5 69.6
17/07/2022 19:08:05 63.22 64.03 74.35 64.4 63.8 65.7 68.02 69.27 75.16 69.6 68.5 69.6
17/07/2022 19:08:06 61.84 64.07 74.35 64.4 63.8 65.7 68.58 69.24 75.16 69.6 68.5 69.6
17/07/2022 19:08:07 64.19 64.01 74.35 64.4 63.8 65.7 70.97 70.19 75.16 69.7 68.5 69.6
17/07/2022 19:08:08 65.94 65.55 74.35 64.4 63.8 65.7 70.78 70.67 75.16 69.7 68.5 69.6
17/07/2022 19:08:09 62.86 65.06 74.35 64.4 63.7 65.7 70.08 71.22 75.16 69.7 68.5 69.6
17/07/2022 19:08:10 61.26 63.91 74.35 64.4 63.7 65.7 69.85 71.11 75.16 69.7 68.5 69.6
17/07/2022 19:08:11 63.75 63.38 74.35 64.4 63.7 65.7 69.12 69.73 75.16 69.7 68.5 69.6
17/07/2022 19:08:12 63.58 64.02 74.35 64.4 63.7 65.7 73.98 73.3 75.16 69.7 68.5 69.6
17/07/2022 19:08:13 61.26 63.24 74.35 64.4 63.7 65.7 68.85 73.13 75.16 69.7 68.5 69.6
17/07/2022 19:08:14 57.89 62 74.35 64.4 63.7 65.7 66.84 70.96 75.16 69.7 68.5 69.6
17/07/2022 19:08:15 62.71 61.99 74.35 64.4 63.7 65.7 68.1 68.93 75.16 69.7 68.5 69.6
17/07/2022 19:08:16 66.42 66.38 74.35 64.4 63.7 65.7 72.34 71.64 75.16 69.8 68.5 69.6
17/07/2022 19:08:17 64.87 67.48 74.35 64.5 63.7 65.7 68.93 71.72 75.16 69.8 68.5 69.6
17/07/2022 19:08:18 58.99 64.83 74.35 64.5 63.7 65.7 68.13 70.36 75.16 69.8 68.5 69.6
17/07/2022 19:08:19 62.25 62.67 74.35 64.5 63.7 65.7 69.59 69.91 75.16 69.8 68.5 69.6
17/07/2022 19:08:20 64.67 63.88 74.35 64.5 63.7 65.7 71.24 70.57 75.16 69.8 68.5 69.6
17/07/2022 19:08:21 63.21 64.12 74.35 64.5 63.7 65.7 68.3 70.52 75.16 69.8 68.5 69.6
17/07/2022 19:08:22 64.12 63.97 74.35 64.5 63.7 65.7 68.93 69.84 75.16 69.8 68.5 69.6
17/07/2022 19:08:23 63.95 64.25 74.35 64.5 63.7 65.7 69.97 69.68 75.16 69.8 68.5 69.6
17/07/2022 19:08:24 66.98 66.42 74.35 64.5 63.7 65.7 72.25 71.28 75.16 69.8 68.5 69.6
17/07/2022 19:08:25 69.98 69.31 74.35 64.5 63.7 65.7 73.24 72.79 75.16 69.9 68.5 69.6
17/07/2022 19:08:26 65.26 68.74 74.35 64.5 63.7 65.7 70.03 72.51 75.16 69.9 68.5 69.6
17/07/2022 19:08:27 64.06 66.68 74.35 64.5 63.7 65.7 70.85 71.08 75.16 69.9 68.5 69.6
17/07/2022 19:08:28 62.16 65.2 74.35 64.5 63.7 65.7 68.87 71.11 75.16 69.9 68.5 69.6
17/07/2022 19:08:29 61.58 63.47 71.85 64.6 63.7 65.7 69.57 70.1 75.16 69.9 68.5 69.6
17/07/2022 19:08:30 62.99 63.1 70.85 64.6 63.7 65.7 69.11 69.85 75.16 69.9 68.5 69.6
17/07/2022 19:08:31 64.21 63.86 69.32 64.6 63.7 65.7 72.14 71.68 74.09 69.9 68.5 69.6
17/07/2022 19:08:32 60.36 63.67 69.31 64.6 63.7 65.7 68.43 71.71 73.3 69.9 68.5 69.6
17/07/2022 19:08:33 63.15 63.08 69.31 64.6 63.7 65.7 70.4 70.78 73.3 69.9 68.5 69.6
17/07/2022 19:08:34 62.79 62.99 69.31 64.6 63.7 65.7 69.5 70.32 73.3 69.9 68.5 69.6
17/07/2022 19:08:35 61.88 62.8 69.31 64.5 63.7 65.7 68.92 69.77 73.3 69.9 68.5 69.6
17/07/2022 19:08:36 61.73 62.45 69.31 64.5 63.7 65.7 68.67 69.63 73.3 69.9 68.5 69.6
17/07/2022 19:08:37 61.58 61.8 69.31 64.5 63.7 65.7 69.25 69.6 73.3 69.9 68.5 69.6
17/07/2022 19:08:38 63.05 62.64 69.31 64.5 63.7 65.7 69.77 69.52 73.3 69.9 68.5 69.6
17/07/2022 19:08:39 60.97 62.31 69.31 64.5 63.7 65.7 68.93 69.48 73.3 69.9 68.5 69.6
17/07/2022 19:08:40 64.2 63.78 69.31 64.5 63.7 65.7 70.98 70.6 73.3 69.9 68.5 69.6
17/07/2022 19:08:41 70.59 69.09 69.31 64.5 63.7 65.7 72.89 72.24 73.3 69.9 68.5 69.6
17/07/2022 19:08:42 66.08 69.12 69.31 64.5 63.7 65.7 70.39 72.07 73.13 69.9 68.5 69.6
17/07/2022 19:08:43 68.75 68.87 69.31 64.6 63.7 65.7 73.89 73.23 73.23 69.9 68.5 69.6
17/07/2022 19:08:44 61.76 68.13 69.31 64.6 63.7 65.7 69.32 72.54 73.23 69.9 68.5 69.6
17/07/2022 19:08:45 62.88 65.4 69.31 64.5 63.7 65.7 69.81 71.05 73.23 69.9 68.5 69.6
17/07/2022 19:08:46 61.47 64.01 69.31 64.5 63.7 65.7 72.83 72.89 73.23 69.9 68.5 69.6
17/07/2022 19:08:47 64.56 64.04 69.31 64.5 63.7 65.7 71.49 72.97 73.23 69.9 68.5 69.6
17/07/2022 19:08:48 63.37 64.41 69.31 64.5 63.7 65.7 67.88 71.89 73.23 69.9 68.5 69.6
17/07/2022 19:08:49 63.46 63.58 69.31 64.5 63.7 65.7 66.99 69.63 73.23 69.9 68.5 69.6
17/07/2022 19:08:50 64.79 64.51 69.31 64.5 63.7 65.7 72.99 72.36 73.23 69.9 68.5 69.6
17/07/2022 19:08:51 65.53 65.53 69.31 64.4 63.7 65.7 70.16 72.36 73.23 69.8 68.5 69.6
17/07/2022 19:08:52 64.03 65 69.31 64.4 63.7 65.7 68.62 70.87 73.23 69.8 68.5 69.6
17/07/2022 19:08:53 63.08 64.5 69.31 64.3 63.7 65.7 66.81 69.74 73.23 69.8 68.5 69.6
17/07/2022 19:08:54 63.55 63.68 69.31 64.3 63.7 65.7 74.09 72.95 73.23 69.8 68.5 69.6
17/07/2022 19:08:55 63.32 63.78 69.12 64.3 63.7 65.7 69.08 72.72 73.23 69.8 68.5 69.6
17/07/2022 19:08:56 63.87 64 69.12 64.3 63.7 65.7 73.08 73.22 73.23 69.8 68.5 69.6
17/07/2022 19:08:57 65.51 65.01 69.12 64.3 63.7 65.7 69.66 71.96 73.23 69.8 68.5 69.6
17/07/2022 19:08:58 70.24 69.62 69.62 64.4 63.7 65.7 76.55 75.81 75.81 69.9 68.5 69.6
17/07/2022 19:08:59 68.25 69.18 69.62 64.4 63.7 65.7 70.99 75.42 75.81 69.9 68.5 69.6
17/07/2022 19:09:00 66.45 68.71 69.62 64.4 63.7 65.7 70.06 73.23 75.81 69.9 68.5 69.6
17/07/2022 19:09:01 64.58 67.27 69.62 64.4 63.7 65.7 68 71.32 75.81 69.9 68.5 69.6
17/07/2022 19:09:02 64.47 66.06 69.62 64.4 63.7 65.7 73.17 72.79 75.81 69.9 68.5 69.6
17/07/2022 19:09:03 61.85 64.73 69.62 64.4 63.7 65.7 72.46 72.96 75.81 69.9 68.5 69.6
17/07/2022 19:09:04 61.81 63.29 69.62 64.4 63.7 65.7 70.38 73.43 75.81 69.9 68.5 69.6
17/07/2022 19:09:05 62.13 62.81 69.62 64.4 63.7 65.7 68.7 71.06 75.81 69.9 68.5 69.6
17/07/2022 19:09:06 66.73 65.92 69.62 64.4 63.7 65.7 70.32 70.43 75.81 69.9 68.5 69.6
17/07/2022 19:09:07 69.92 69.15 69.62 64.4 63.7 65.7 78.11 77.34 77.34 70 68.6 69.6
17/07/2022 19:09:08 65.41 68.83 69.62 64.4 63.7 65.7 68.19 77.14 77.34 70 68.6 69.6
17/07/2022 19:09:09 67.41 67.7 69.62 64.5 63.7 65.7 74.33 74.64 77.34 70 68.6 69.6
17/07/2022 19:09:10 71.31 70.85 70.85 64.5 63.7 65.7 75.21 75.46 77.34 70.1 68.6 69.6
17/07/2022 19:09:11 67.63 70.54 70.85 64.5 63.8 65.7 72.79 75.08 77.34 70.1 68.6 69.6
17/07/2022 19:09:12 65.74 68.8 70.85 64.5 63.8 65.7 68.01 73.74 77.34 70.1 68.6 69.6
17/07/2022 19:09:13 72.08 71.24 71.24 64.6 63.8 65.7 74.23 73.61 77.34 70.1 68.6 69.6
17/07/2022 19:09:14 66.23 70.23 71.24 64.6 63.8 65.7 68.28 73.14 77.34 70.1 68.6 69.6
17/07/2022 19:09:15 65.3 68.01 71.24 64.6 63.8 65.7 69.55 70.71 77.34 70.1 68.6 69.6
17/07/2022 19:09:16 65.83 66.64 71.24 64.6 63.8 65.7 67.48 69.88 77.34 70.1 68.6 69.6
17/07/2022 19:09:17 76.06 75.11 75.11 64.8 63.9 65.7 76.54 75.56 77.34 70.1 68.6 69.6
17/07/2022 19:09:18 66.11 73.59 75.11 64.8 63.9 65.7 68.61 74.25 77.34 70.1 68.6 69.6
17/07/2022 19:09:19 69.5 70.82 75.11 64.9 63.9 65.7 70.92 71.85 77.34 70.1 68.6 69.6
17/07/2022 19:09:20 69.55 70.32 75.11 64.9 63.9 65.7 68.85 71.01 77.34 70.1 68.6 69.6
17/07/2022 19:09:21 68.42 70.72 75.11 64.9 63.9 65.7 69.03 70.26 77.34 70.1 68.6 69.6
17/07/2022 19:09:22 73.44 73.61 75.11 64.9 63.9 65.7 72.93 73.09 77.34 70.1 68.6 69.6
17/07/2022 19:09:23 62.44 71.55 75.11 64.9 63.9 65.7 64.98 71.35 77.34 70.1 68.6 69.6
17/07/2022 19:09:24 67.35 68.56 75.11 64.9 63.9 65.7 69.1 69.31 77.34 70.1 68.6 69.6
17/07/2022 19:09:25 68.4 69.17 75.11 64.9 63.9 65.7 69.69 70.29 77.34 70.1 68.6 69.6
17/07/2022 19:09:26 60.15 67.86 75.11 64.9 63.9 65.7 64.21 69.13 77.34 70.1 68.6 69.6
17/07/2022 19:09:27 63.69 64.88 75.11 64.9 63.9 65.7 65.91 66.9 77.34 70.1 68.6 69.6
17/07/2022 19:09:28 61.05 63.87 75.11 64.9 63.9 65.7 64.5 66.01 77.34 70.1 68.6 69.6
17/07/2022 19:09:29 63.8 64.08 75.11 64.9 63.9 65.7 66.44 66.69 77.34 70.1 68.6 69.6
17/07/2022 19:09:30 63.42 63.98 75.11 64.9 63.9 65.7 66.36 66.76 77.34 70 68.6 69.6
17/07/2022 19:09:31 59.14 62.96 75.11 64.9 63.9 65.7 62.33 65.85 77.34 70 68.6 69.6
17/07/2022 19:09:32 63.82 63.98 75.11 64.9 63.9 65.7 66.78 66.85 77.34 70 68.6 69.6
17/07/2022 19:09:33 70.21 69.02 75.11 64.9 63.9 65.7 72.89 71.62 77.34 70 68.6 69.6
17/07/2022 19:09:34 67.92 68.97 75.11 64.9 63.9 65.7 69.26 71.22 77.34 70 68.6 69.6
17/07/2022 19:09:35 59.47 67.71 75.11 64.9 63.9 65.7 62.19 69.66 77.34 70 68.6 69.6
17/07/2022 19:09:36 57.73 64.45 75.11 64.9 63.9 65.7 61.79 66.57 77.34 70 68.6 69.6
17/07/2022 19:09:37 61.89 62.32 75.11 64.9 63.9 65.7 64.03 64.45 77.14 70 68.6 69.6
17/07/2022 19:09:38 61.92 62.36 75.11 64.9 63.9 65.7 68.01 67.39 75.56 70 68.6 69.6
17/07/2022 19:09:39 58.99 61.49 75.11 64.9 63.9 65.7 62.88 66.56 75.56 70 68.6 69.6
17/07/2022 19:09:40 57.24 59.96 75.11 64.8 63.9 65.7 60.77 64.59 75.56 70 68.6 69.6
17/07/2022 19:09:41 64.46 63.26 75.11 64.8 63.9 65.7 65.2 64.59 75.56 70 68.6 69.6
17/07/2022 19:09:42 55.38 63 75.11 64.8 63.9 65.7 60.56 64.45 75.56 70 68.6 69.6
17/07/2022 19:09:43 59.65 59.96 75.11 64.8 63.9 65.7 61.88 62.46 75.56 69.9 68.6 69.6
17/07/2022 19:09:44 62.13 61.79 75.11 64.8 63.9 65.7 63.76 63.6 75.56 69.9 68.6 69.6
17/07/2022 19:09:45 67.62 66.21 75.11 64.8 63.9 65.7 67.63 66.46 75.56 69.9 68.6 69.6
17/07/2022 19:09:46 60.57 65.97 75.11 64.8 63.9 65.7 68.67 68.77 75.56 69.9 68.6 69.6
17/07/2022 19:09:47 69.56 69.23 73.61 64.8 63.9 65.7 72.48 71.59 74.25 69.9 68.6 69.6
17/07/2022 19:09:48 62.7 67.1 73.61 64.8 63.9 65.7 67.59 70.89 73.09 69.9 68.6 69.6
17/07/2022 19:09:49 62.17 64.93 73.61 64.8 63.9 65.7 69.07 69.6 73.09 69.9 68.6 69.6
17/07/2022 19:09:50 70.2 69.61 73.61 64.8 63.9 65.7 70.83 70.58 73.09 69.9 68.6 69.6
17/07/2022 19:09:51 60.63 69.03 73.61 64.8 63.9 65.7 69.98 70.67 73.09 70 68.6 69.6
17/07/2022 19:09:52 62.72 65.75 71.55 64.8 63.9 65.7 67.76 70.07 71.62 69.9 68.6 69.6
17/07/2022 19:09:53 60 64.5 69.61 64.8 63.9 65.7 64.34 68.83 71.62 69.9 68.6 69.6
17/07/2022 19:09:54 60.74 62.24 69.61 64.8 63.9 65.7 66.44 67.39 71.62 69.9 68.6 69.6
17/07/2022 19:09:55 58.94 61.08 69.61 64.8 63.9 65.7 64.64 66.25 71.62 69.9 68.6 69.6
17/07/2022 19:09:56 60.16 60.71 69.61 64.8 63.9 65.7 64.8 65.64 71.62 69.9 68.6 69.6
17/07/2022 19:09:57 60.26 60.27 69.61 64.7 63.9 65.7 67.09 66.4 71.62 69.9 68.6 69.6
17/07/2022 19:09:58 64.13 63.86 69.61 64.7 63.9 65.7 67.99 67.83 71.62 69.9 68.6 69.6
17/07/2022 19:09:59 62.24 63.91 69.61 64.7 63.9 65.7 68.98 68.74 71.62 69.9 68.6 69.6
17/07/2022 19:10:00 62.71 63.22 69.61 64.7 63.9 65.7 67.03 68.7 71.62 69.9 68.6 69.6
17/07/2022 19:10:01 60.49 62.56 69.61 64.7 63.9 65.7 64.68 67.38 71.62 69.9 68.6 69.6
17/07/2022 19:10:02 61.45 61.52 69.61 64.7 63.9 65.7 65.8 66.05 71.62 69.9 68.6 69.6
17/07/2022 19:10:03 63.9 63.73 69.61 64.7 63.9 65.7 67.25 67.03 71.59 69.9 68.6 69.6
17/07/2022 19:10:04 64.45 64.56 69.61 64.7 63.9 65.7 69.32 68.98 71.59 69.9 68.6 69.6
17/07/2022 19:10:05 64.53 64.73 69.61 64.7 63.9 65.7 69.4 69.15 71.59 69.9 68.6 69.6
17/07/2022 19:10:06 63.18 64.73 69.61 64.7 63.9 65.7 68.98 69.65 71.59 69.9 68.6 69.6
17/07/2022 19:10:07 60.91 63.93 69.61 64.7 63.9 65.7 65.01 69.15 71.59 69.9 68.6 69.6
17/07/2022 19:10:08 63.39 63.16 69.61 64.7 63.9 65.7 68.28 68 71.59 69.9 68.6 69.6
17/07/2022 19:10:09 60.57 63.54 69.61 64.7 63.9 65.7 66.26 68.3 71.59 69.9 68.6 69.6
17/07/2022 19:10:10 60.06 61.38 69.61 64.7 63.9 65.7 65.76 66.77 71.59 69.9 68.6 69.6
17/07/2022 19:10:11 64.89 64.45 69.61 64.7 63.9 65.7 69.46 69.05 71.59 69.9 68.6 69.6
17/07/2022 19:10:12 64.04 64.41 69.61 64.7 63.9 65.7 68.12 68.69 71.59 69.9 68.6 69.6
17/07/2022 19:10:13 62.65 63.95 69.61 64.7 63.9 65.7 66.76 68.3 71.59 69.8 68.6 69.6
17/07/2022 19:10:14 61.89 63.45 69.61 64.7 63.9 65.7 68 68.19 71.59 69.8 68.6 69.6
17/07/2022 19:10:15 60.28 62.26 69.61 64.7 63.9 65.7 66.7 67.71 71.59 69.8 68.6 69.6
17/07/2022 19:10:16 62.68 62.54 69.61 64.7 63.9 65.7 70.98 70.5 71.59 69.8 68.6 69.6
17/07/2022 19:10:17 63.7 63.26 69.61 64.7 63.9 65.7 68.77 70.1 70.89 69.8 68.6 69.6
17/07/2022 19:10:18 62.74 63.48 69.61 64.7 63.9 65.7 69.77 69.82 70.67 69.8 68.6 69.6
17/07/2022 19:10:19 63 63.13 69.61 64.7 63.9 65.7 67.78 69.62 70.67 69.8 68.6 69.6
17/07/2022 19:10:20 61.78 63.13 69.03 64.7 63.9 65.7 68.04 68.8 70.67 69.8 68.6 69.6
17/07/2022 19:10:21 64.9 64.37 65.75 64.7 63.9 65.7 67.99 68.47 70.5 69.8 68.6 69.6
17/07/2022 19:10:22 62.04 64.1 64.73 64.7 63.9 65.7 68.88 68.95 70.5 69.8 68.6 69.6
17/07/2022 19:10:23 58.65 63.01 64.73 64.7 63.9 65.7 66.7 69.29 70.5 69.8 68.6 69.6
17/07/2022 19:10:24 60.32 60.88 64.73 64.7 63.9 65.7 69.23 68.71 70.5 69.8 68.6 69.6
17/07/2022 19:10:25 60.46 60.86 64.73 64.7 63.9 65.7 66.35 68.81 70.5 69.8 68.6 69.6
17/07/2022 19:10:26 61.59 61.19 64.73 64.7 63.9 65.7 66.15 67.13 70.5 69.8 68.6 69.6
17/07/2022 19:10:27 64.16 63.86 64.73 64.7 63.9 65.7 68.49 68.32 70.5 69.8 68.6 69.6
17/07/2022 19:10:28 62.01 63.03 64.73 64.7 63.9 65.7 67.96 68.14 70.5 69.8 68.6 69.6
17/07/2022 19:10:29 63.75 63.56 64.73 64.7 63.9 65.7 67.5 67.72 70.5 69.8 68.6 69.6
17/07/2022 19:10:30 63.29 64.26 64.73 64.7 63.9 65.7 65.67 67.63 70.5 69.8 68.6 69.6
17/07/2022 19:10:31 72.15 70.43 70.43 64.8 63.9 65.7 73.34 71.72 71.72 69.8 68.6 69.6
17/07/2022 19:10:32 63.55 70.13 70.43 64.8 63.9 65.7 67.89 71.57 71.72 69.8 68.6 69.6
17/07/2022 19:10:33 63.55 67.14 70.43 64.8 63.9 65.7 66.03 69.64 71.72 69.8 68.6 69.6
17/07/2022 19:10:34 62.01 65.29 70.43 64.8 63.9 65.7 66.5 67.94 71.72 69.8 68.6 69.6
17/07/2022 19:10:35 62.02 63.23 70.43 64.8 63.9 65.7 65.68 66.77 71.72 69.8 68.6 69.6
17/07/2022 19:10:36 63.29 63.29 70.43 64.8 63.9 65.7 68.04 67.53 71.72 69.8 68.6 69.6
17/07/2022 19:10:37 61.5 63.26 70.43 64.8 63.9 65.7 66.01 67.51 71.72 69.8 68.6 69.6
17/07/2022 19:10:38 68.75 68.31 70.43 64.8 63.9 65.7 69.98 69.84 71.72 69.8 68.6 69.6
17/07/2022 19:10:39 64.51 68.4 70.43 64.8 63.9 65.7 67.66 70.05 71.72 69.8 68.6 69.6
17/07/2022 19:10:40 62.68 66.26 70.43 64.8 63.9 65.7 66.97 68.42 71.72 69.8 68.6 69.6
17/07/2022 19:10:41 60.99 64.37 70.43 64.8 63.9 65.7 66.22 67.7 71.72 69.8 68.6 69.6
17/07/2022 19:10:42 64.89 64.7 70.43 64.8 63.9 65.7 68.7 68.33 71.72 69.8 68.6 69.6
17/07/2022 19:10:43 63.07 65.06 70.43 64.8 63.9 65.7 67.21 68.48 71.72 69.8 68.6 69.6
17/07/2022 19:10:44 63.54 63.95 70.43 64.8 63.9 65.7 67.44 67.85 71.72 69.8 68.6 69.6
17/07/2022 19:10:45 63.28 63.55 70.43 64.8 63.9 65.7 65.93 67.37 71.72 69.7 68.6 69.6
17/07/2022 19:10:46 66.33 65.69 70.43 64.8 63.9 65.7 68.72 68.22 71.72 69.7 68.6 69.6
17/07/2022 19:10:47 62.66 65.14 70.43 64.8 63.9 65.7 67.23 67.8 71.72 69.7 68.6 69.6
17/07/2022 19:10:48 61.82 63.86 70.43 64.8 63.9 65.7 66.55 67.59 71.72 69.7 68.6 69.6
17/07/2022 19:10:49 65.18 65.06 70.43 64.8 64 65.7 68.4 68.19 71.72 69.7 68.6 69.6
17/07/2022 19:10:50 64.58 64.91 70.43 64.8 64 65.7 68.98 68.72 71.72 69.7 68.6 69.6
17/07/2022 19:10:51 59.73 64.19 70.43 64.8 64 65.7 68.49 68.76 71.72 69.7 68.6 69.6
17/07/2022 19:10:52 59.8 61.97 70.43 64.8 64 65.7 68.6 68.8 71.72 69.7 68.6 69.6
17/07/2022 19:10:53 61.41 61.38 70.43 64.8 64 65.7 66.99 68.65 71.72 69.7 68.6 69.6
17/07/2022 19:10:54 60.71 61.59 70.43 64.8 64 65.7 66.17 67.63 71.72 69.7 68.6 69.6
17/07/2022 19:10:55 61.67 61.57 70.43 64.7 64 65.7 66.48 67 71.72 69.6 68.6 69.6
17/07/2022 19:10:56 60.25 61.22 70.43 64.7 64 65.7 66.52 66.61 71.72 69.6 68.5 69.6
17/07/2022 19:10:57 67.89 66.28 70.43 64.7 64 65.7 71.19 70.05 71.72 69.6 68.6 69.6
17/07/2022 19:10:58 63.49 66.15 70.43 64.7 64 65.7 67.98 69.98 71.72 69.6 68.6 69.6
17/07/2022 19:10:59 61.96 64.67 70.43 64.7 64 65.7 66.93 68.77 71.72 69.6 68.6 69.6
17/07/2022 19:11:00 64.74 64.65 70.43 64.7 64 65.7 67.47 67.73 71.72 69.6 68.5 69.6
17/07/2022 19:11:01 63.45 64.86 70.13 64.7 64 65.7 67.66 67.9 71.57 69.6 68.5 69.6
17/07/2022 19:11:02 63.61 64 68.4 64.7 64 65.7 67.18 67.64 70.05 69.6 68.5 69.6
17/07/2022 19:11:03 65.02 65.76 68.4 64.7 64 65.7 68.49 68.34 70.05 69.6 68.5 69.6
17/07/2022 19:11:04 62.79 64.47 68.4 64.7 64 65.7 68.08 68.62 70.05 69.6 68.5 69.6
17/07/2022 19:11:05 64.89 64.39 68.4 64.7 64 65.7 69.26 68.78 70.05 69.6 68.5 69.6
17/07/2022 19:11:06 63.45 64.6 68.4 64.7 64 65.7 67.23 68.8 70.05 69.7 68.5 69.6
17/07/2022 19:11:07 62.84 63.83 68.4 64.7 64 65.7 67.6 67.77 70.05 69.6 68.5 69.6
17/07/2022 19:11:08 61.8 63.06 68.4 64.7 64 65.7 67.87 67.94 70.05 69.6 68.5 69.6
17/07/2022 19:11:09 62.88 63.11 66.28 64.7 64 65.7 67.49 68.18 70.05 69.7 68.5 69.6
17/07/2022 19:11:10 64.07 63.71 66.28 64.7 64 65.7 68.71 68.44 70.05 69.7 68.5 69.6
17/07/2022 19:11:11 62.04 63.95 66.28 64.7 64 65.7 68.36 68.58 70.05 69.6 68.5 69.6
17/07/2022 19:11:12 60.58 62.61 66.28 64.7 64 65.7 64.76 68.28 70.05 69.6 68.5 69.6
17/07/2022 19:11:13 60.88 61.55 66.28 64.7 64 65.7 64.61 66.45 70.05 69.6 68.5 69.6
17/07/2022 19:11:14 59.54 61.31 66.28 64.7 64 65.7 63.27 65.58 70.05 69.6 68.5 69.6
17/07/2022 19:11:15 61.1 60.97 66.28 64.7 64 65.7 65.08 65.14 70.05 69.6 68.5 69.6
17/07/2022 19:11:16 59.43 60.96 66.28 64.7 64 65.7 66.66 66.47 70.05 69.6 68.5 69.6
17/07/2022 19:11:17 64.65 63.57 66.28 64.7 64 65.7 68.58 68.08 70.05 69.6 68.5 69.6
17/07/2022 19:11:18 61.51 63.62 66.28 64.7 64 65.7 70.77 69.93 70.05 69.6 68.6 69.6
17/07/2022 19:11:19 60.24 62.37 66.28 64.7 64 65.7 67.69 69.86 70.05 69.6 68.6 69.6
17/07/2022 19:11:20 63.93 63.16 66.28 64.7 64 65.7 67.19 68.51 70.05 69.6 68.6 69.6
17/07/2022 19:11:21 66.47 65.59 66.28 64.7 64 65.7 68.11 68.12 70.05 69.6 68.6 69.6
17/07/2022 19:11:22 64.72 65.69 66.28 64.7 64 65.7 66.13 68.1 70.05 69.6 68.6 69.6
17/07/2022 19:11:23 61.39 64.97 66.28 64.7 64 65.7 65.5 66.95 70.05 69.6 68.6 69.6
17/07/2022 19:11:24 59.57 62.87 66.28 64.7 64 65.7 66.71 66.75 70.05 69.6 68.6 69.6
17/07/2022 19:11:25 61.7 61.7 66.28 64.7 64 65.7 66.61 66.84 70.05 69.6 68.6 69.6
17/07/2022 19:11:26 61.94 62.46 66.28 64.7 64 65.7 66.67 67.47 70.05 69.6 68.6 69.6
17/07/2022 19:11:27 60.75 61.49 66.15 64.7 64 65.7 66.19 66.58 69.98 69.6 68.6 69.6
17/07/2022 19:11:28 63.17 62.8 65.76 64.7 64 65.7 66.51 66.8 69.93 69.6 68.6 69.6
17/07/2022 19:11:29 64.41 63.94 65.76 64.7 64 65.7 66.89 66.99 69.93 69.6 68.6 69.6
17/07/2022 19:11:30 67.79 67.42 67.42 64.8 64 65.7 70.13 69.52 69.93 69.6 68.6 69.6
17/07/2022 19:11:31 64.08 66.59 67.42 64.8 64 65.7 66.17 69.19 69.93 69.6 68.6 69.6
17/07/2022 19:11:32 62.23 64.92 67.42 64.8 64 65.7 65.46 67.38 69.93 69.6 68.6 69.6
17/07/2022 19:11:33 65.07 64.73 67.42 64.8 64 65.7 67.78 67.3 69.93 69.6 68.6 69.6
17/07/2022 19:11:34 62.93 64.53 67.42 64.8 64 65.7 66.05 67.23 69.93 69.6 68.6 69.6
17/07/2022 19:11:35 64.71 64.57 67.42 64.8 64 65.7 68.67 68.19 69.93 69.6 68.6 69.6
17/07/2022 19:11:36 63.56 64.31 67.42 64.8 64 65.7 68.04 68.1 69.93 69.6 68.5 69.6
17/07/2022 19:11:37 62.42 64.06 67.42 64.8 64 65.7 68.17 68.5 69.93 69.6 68.5 69.6
17/07/2022 19:11:38 65.32 64.88 67.42 64.8 64 65.7 68.58 68.53 69.93 69.6 68.5 69.6
17/07/2022 19:11:39 62.2 64.38 67.42 64.8 64 65.7 68.02 68.29 69.93 69.6 68.5 69.6
17/07/2022 19:11:40 62.37 63.52 67.42 64.8 64 65.7 68.24 68.5 69.93 69.6 68.5 69.6
17/07/2022 19:11:41 66.33 65.66 67.42 64.8 64 65.7 68.66 68.62 69.93 69.6 68.5 69.6
17/07/2022 19:11:42 65.08 65.79 67.42 64.8 64 65.7 68.06 68.54 69.93 69.6 68.5 69.6
17/07/2022 19:11:43 62.52 65.32 67.42 64.8 64 65.7 68.17 68.44 69.93 69.6 68.5 69.6
17/07/2022 19:11:44 61.39 63.57 67.42 64.8 64 65.7 65.44 68.4 69.93 69.6 68.5 69.6
17/07/2022 19:11:45 63.13 62.98 67.42 64.8 64 65.7 64.42 66.43 69.93 69.6 68.5 69.6
17/07/2022 19:11:46 60.43 63.16 67.42 64.8 64 65.7 61.47 65.36 69.93 69.6 68.5 69.6
17/07/2022 19:11:47 58.14 61.35 67.42 64.8 64 65.7 60.32 63.22 69.93 69.6 68.5 69.6
17/07/2022 19:11:48 63.92 63.34 67.42 64.8 64 65.7 64.48 64.06 69.86 69.6 68.5 69.6
17/07/2022 19:11:49 64.11 64.35 67.42 64.8 64 65.7 65.17 65.04 69.52 69.6 68.5 69.6
17/07/2022 19:11:50 58.72 63.61 67.42 64.8 64 65.7 62.56 64.63 69.52 69.6 68.5 69.6
17/07/2022 19:11:51 56.69 61.05 67.42 64.8 64 65.7 60.52 63.26 69.52 69.6 68.5 69.6
17/07/2022 19:11:52 60.72 60.58 67.42 64.8 64 65.7 63.55 63.29 69.52 69.6 68.5 69.6
17/07/2022 19:11:53 60.26 60.67 67.42 64.8 64 65.7 63.19 63.35 69.52 69.6 68.5 69.6
17/07/2022 19:11:54 55.42 60.35 67.42 64.8 64 65.7 59.7 63.25 69.52 69.5 68.5 69.6
17/07/2022 19:11:55 59.39 59.55 67.42 64.8 64 65.7 62.29 62.35 69.52 69.5 68.5 69.6
17/07/2022 19:11:56 57.43 59.05 67.42 64.8 64 65.7 61.03 62.1 69.52 69.5 68.5 69.6
17/07/2022 19:11:57 58.83 58.97 67.42 64.7 64 65.7 64.87 64.45 69.52 69.5 68.5 69.6
17/07/2022 19:11:58 58.28 58.97 67.42 64.7 64 65.7 65.42 65.17 69.52 69.5 68.5 69.6
17/07/2022 19:11:59 60.84 61.42 67.42 64.7 64 65.7 66.15 66.2 69.52 69.5 68.5 69.6
17/07/2022 19:12:00 60.29 60.41 66.59 64.7 64 65.7 66.29 66.73 69.19 69.5 68.5 69.6
17/07/2022 19:12:01 57.09 59.79 65.79 64.7 64 65.7 67.35 67.11 68.62 69.5 68.5 69.6
17/07/2022 19:12:02 58.21 58.36 65.79 64.7 64 65.7 66.73 67.13 68.62 69.5 68.5 69.6
17/07/2022 19:12:03 58.37 58.65 65.79 64.7 64 65.7 68.32 67.89 68.62 69.5 68.5 69.6
17/07/2022 19:12:04 57.9 58.28 65.79 64.7 64 65.7 67.3 67.91 68.62 69.5 68.5 69.6
17/07/2022 19:12:05 58.44 58.56 65.79 64.7 64 65.7 67.76 67.94 68.62 69.5 68.5 69.6
17/07/2022 19:12:06 57.59 58.25 65.79 64.7 64 65.7 66.86 67.7 68.62 69.5 68.5 69.6
17/07/2022 19:12:07 60.18 60.12 65.79 64.7 64 65.7 67.57 67.92 68.62 69.5 68.5 69.6
17/07/2022 19:12:08 61.31 60.73 65.79 64.7 64 65.7 67.65 68.06 68.62 69.5 68.5 69.6
17/07/2022 19:12:09 59.62 60.54 65.79 64.7 64 65.7 68.47 68.3 68.62 69.5 68.5 69.6
17/07/2022 19:12:10 59.26 60.29 65.79 64.7 64 65.7 68 68.43 68.62 69.5 68.5 69.6
17/07/2022 19:12:11 64.26 63.52 65.79 64.7 64 65.7 68.12 68.21 68.54 69.5 68.5 69.6
17/07/2022 19:12:12 63.59 63.94 65.32 64.7 64 65.7 68.42 68.8 68.8 69.4 68.5 69.6
17/07/2022 19:12:13 61.26 63.94 64.35 64.7 64 65.7 67.56 68.56 68.8 69.4 68.5 69.6
17/07/2022 19:12:14 62.08 62.62 64.35 64.7 64 65.7 68.78 68.59 68.8 69.4 68.5 69.6
17/07/2022 19:12:15 61.75 62.45 64.35 64.7 64 65.7 68.08 68.6 68.8 69.4 68.5 69.6
17/07/2022 19:12:16 59.05 62 64.35 64.7 64 65.7 67.71 68.49 68.8 69.4 68.5 69.6
17/07/2022 19:12:17 60.73 61.11 64.35 64.7 64 65.7 67.64 68.04 68.8 69.4 68.5 69.6
17/07/2022 19:12:18 63.9 63.44 64.35 64.7 64 65.7 69.25 69.06 69.06 69.4 68.5 69.6
17/07/2022 19:12:19 61.27 63.61 63.94 64.7 64 65.7 68.06 69.36 69.36 69.4 68.5 69.6
17/07/2022 19:12:20 62.53 62.9 63.94 64.7 64 65.7 68.58 68.9 69.36 69.4 68.5 69.6
17/07/2022 19:12:21 58.14 62.12 63.94 64.7 64 65.7 68.21 68.79 69.36 69.4 68.5 69.6
17/07/2022 19:12:22 62.47 61.93 63.94 64.7 64 65.7 67.93 68.42 69.36 69.4 68.5 69.6
17/07/2022 19:12:23 61.96 62.16 63.94 64.7 64 65.7 68.97 68.82 69.36 69.4 68.5 69.6
17/07/2022 19:12:24 62.44 62.87 63.94 64.7 64 65.7 68.68 69.07 69.36 69.4 68.5 69.6
17/07/2022 19:12:25 59.67 61.91 63.94 64.7 64 65.7 68.46 68.78 69.36 69.4 68.5 69.6
17/07/2022 19:12:26 63.12 62.61 63.94 64.7 64 65.7 68.05 68.73 69.36 69.3 68.5 69.6
17/07/2022 19:12:27 61.97 63.44 63.94 64.6 64 65.7 68.93 69.42 69.42 69.3 68.5 69.6
17/07/2022 19:12:28 58.9 61.74 63.94 64.6 64 65.7 68.14 68.6 69.42 69.3 68.5 69.6
17/07/2022 19:12:29 61.32 61.04 63.94 64.6 64 65.7 68.68 68.67 69.42 69.3 68.5 69.6
17/07/2022 19:12:30 58.41 61.06 63.94 64.6 64 65.7 68.57 69.1 69.42 69.3 68.5 69.6
17/07/2022 19:12:31 58.48 59.51 63.94 64.6 64 65.7 67.34 68.53 69.42 69.2 68.5 69.6
17/07/2022 19:12:32 61.72 60.85 63.94 64.6 64 65.7 68.97 68.63 69.42 69.2 68.5 69.6
17/07/2022 19:12:33 61.2 61.48 63.94 64.5 64 65.7 67.02 68.55 69.42 69.2 68.5 69.6
17/07/2022 19:12:34 60.39 61.08 63.94 64.5 64 65.7 68.44 68.3 69.42 69.2 68.5 69.6
17/07/2022 19:12:35 62.42 62.19 63.94 64.5 64 65.7 68.3 68.74 69.42 69.2 68.5 69.6
17/07/2022 19:12:36 58.26 61.59 63.94 64.5 64 65.7 67.54 68.43 69.42 69.2 68.5 69.6
17/07/2022 19:12:37 65.2 64.09 64.09 64.6 64 65.7 68.38 68.29 69.42 69.2 68.5 69.6
17/07/2022 19:12:38 62.15 64.33 64.33 64.5 64 65.7 69.15 69.22 69.42 69.2 68.5 69.6
17/07/2022 19:12:39 60.26 62.6 64.33 64.5 64 65.7 67.79 68.86 69.42 69.2 68.5 69.6
17/07/2022 19:12:40 63.18 63.37 64.33 64.5 64 65.7 67.71 68.83 69.42 69.2 68.5 69.6
17/07/2022 19:12:41 58.3 62.09 64.33 64.5 64 65.7 68.41 68.37 69.42 69.2 68.5 69.6
17/07/2022 19:12:42 60.29 60.53 64.33 64.5 64 65.7 67.94 68.37 69.42 69.2 68.5 69.6
17/07/2022 19:12:43 64.34 63.62 64.33 64.5 64 65.7 69.64 69.18 69.42 69.2 68.5 69.6
17/07/2022 19:12:44 59.17 63.08 64.33 64.5 64 65.7 67.07 69.03 69.42 69.2 68.5 69.6
17/07/2022 19:12:45 64.62 63.9 64.33 64.5 64 65.7 68.83 68.61 69.42 69.2 68.5 69.6
17/07/2022 19:12:46 61 63.92 64.33 64.5 64 65.7 68.4 68.67 69.42 69.1 68.5 69.6
17/07/2022 19:12:47 60.48 62.57 64.33 64.5 64 65.7 68.42 68.83 69.42 69.1 68.5 69.6
17/07/2022 19:12:48 60.2 60.96 64.33 64.5 64 65.7 67.42 68.57 69.42 69.1 68.5 69.6
17/07/2022 19:12:49 66.56 65.68 65.68 64.5 64 65.7 68.96 68.9 69.42 69.1 68.5 69.6
17/07/2022 19:12:50 63.43 65.41 65.68 64.5 64 65.7 69.48 69.36 69.42 69.1 68.5 69.6
17/07/2022 19:12:51 65.88 65.58 65.68 64.5 64 65.7 77.8 76.95 76.95 69.2 68.6 69.6
17/07/2022 19:12:52 61.82 65.18 65.68 64.5 64 65.7 68.17 75.64 76.95 69.2 68.6 69.6
17/07/2022 19:12:53 61.59 63.52 65.68 64.5 64 65.7 67.09 72.49 76.95 69.2 68.6 69.6
17/07/2022 19:12:54 61.83 62.45 65.68 64.5 64 65.7 68.01 69.88 76.95 69.2 68.6 69.6
17/07/2022 19:12:55 59.11 61.97 65.68 64.5 64 65.7 66.58 68.81 76.95 69.2 68.6 69.6
17/07/2022 19:12:56 59.62 60.41 65.68 64.4 64 65.7 67.22 67.83 76.95 69.2 68.6 69.6
17/07/2022 19:12:57 68.58 67.72 67.72 64.5 64 65.7 70.55 69.94 76.95 69.1 68.6 69.6
17/07/2022 19:12:58 67.13 67.96 67.96 64.5 64 65.7 69.78 70 76.95 69.1 68.6 69.6
17/07/2022 19:12:59 63.29 67.14 67.96 64.3 64 65.7 67.61 69.82 76.95 69.1 68.6 69.6
17/07/2022 19:13:00 62.08 65.46 67.96 64.3 64 65.7 67.33 68.75 76.95 69.1 68.6 69.6
17/07/2022 19:13:01 64.34 65.15 67.96 64.3 64.1 65.7 68.76 68.66 76.95 69 68.6 69.6
17/07/2022 19:13:02 71.94 71.41 71.41 64.3 64.1 65.7 71.86 71.61 76.95 69 68.6 69.6
17/07/2022 19:13:03 62.74 71.07 71.41 64.3 64.1 65.7 68.28 71.33 76.95 69 68.6 69.6
17/07/2022 19:13:04 60.28 67.69 71.41 64.3 64.1 65.7 66.36 69.62 76.95 69 68.6 69.6
17/07/2022 19:13:05 61.36 64.5 71.41 64.3 64.1 65.7 67.36 68.07 76.95 69 68.6 69.6
17/07/2022 19:13:06 63.31 63.31 71.41 64.3 64.1 65.7 64.67 67.57 76.95 69 68.6 69.6
17/07/2022 19:13:07 66.16 65.69 71.41 64.3 64.1 65.7 74.36 73.62 76.95 69 68.6 69.6
17/07/2022 19:13:08 61.55 65.68 71.41 64.3 64.1 65.7 65.14 73.22 76.95 69 68.7 69.6
17/07/2022 19:13:09 63.22 63.96 71.41 64.3 64.1 65.7 65.34 69.89 76.95 69 68.7 69.6
17/07/2022 19:13:10 65.62 65.99 71.41 64.3 64.1 65.7 65.92 67.86 76.95 69 68.7 69.6
17/07/2022 19:13:11 61.31 64.47 71.41 64.3 64.1 65.7 63.74 66.46 76.95 69 68.7 69.6
17/07/2022 19:13:12 64.04 63.69 71.41 64.3 64.1 65.7 69.04 67.89 76.95 69 68.7 69.6
17/07/2022 19:13:13 65.89 65.58 71.41 64.3 64.1 65.7 68.69 68.68 76.95 69 68.7 69.6
17/07/2022 19:13:14 64.72 65.72 71.41 64.4 64.1 65.7 68.86 68.81 76.95 69 68.7 69.6
17/07/2022 19:13:15 64.17 65.13 71.41 64.4 64.1 65.7 68.8 69.2 76.95 69 68.7 69.6
17/07/2022 19:13:16 65.23 65.16 71.41 64.4 64.1 65.7 69.41 69.21 76.95 69 68.7 69.6
17/07/2022 19:13:17 63.89 65.27 71.41 64.3 64.1 65.7 69.1 69.44 76.95 69 68.7 69.6
17/07/2022 19:13:18 60.78 64.09 71.41 64.4 64.1 65.7 68.07 69.2 76.95 69 68.7 69.6
17/07/2022 19:13:19 63.87 63.61 71.41 64.4 64.1 65.7 68.86 68.8 76.95 69 68.7 69.6
17/07/2022 19:13:20 64.68 64.6 71.41 64.4 64.1 65.7 68.8 69.19 76.95 68.9 68.7 69.6
17/07/2022 19:13:21 65.49 65.49 71.41 64.4 64.1 65.7 70.36 70.14 75.64 68.9 68.7 69.6
17/07/2022 19:13:22 64.17 65.26 71.41 64.4 64.2 65.7 67.71 69.81 73.62 68.9 68.7 69.6
17/07/2022 19:13:23 61.56 64.63 71.41 64.4 64.2 65.7 68.44 68.98 73.62 68.9 68.7 69.6
17/07/2022 19:13:24 61.26 62.7 71.41 64.3 64.2 65.7 67.35 68.46 73.62 68.9 68.7 69.6
17/07/2022 19:13:25 67.15 66.15 71.41 64.3 64.2 65.7 69.82 69.26 73.62 68.9 68.7 69.6
17/07/2022 19:13:26 66.2 67 71.41 64.3 64.2 65.7 69.89 70.09 73.62 68.9 68.7 69.6
17/07/2022 19:13:27 65.26 66.63 71.41 64.3 64.2 65.7 69.54 69.92 73.62 68.9 68.7 69.6
17/07/2022 19:13:28 66.38 66.35 71.41 64.3 64.2 65.7 69.07 69.49 73.62 68.9 68.7 69.6
17/07/2022 19:13:29 60.94 65.98 71.41 64.3 64.2 65.7 68.72 69.3 73.62 68.9 68.7 69.6
17/07/2022 19:13:30 64.07 64.27 71.41 64.3 64.2 65.7 69.2 69.27 73.62 68.9 68.7 69.6
17/07/2022 19:13:31 62.67 64.03 71.41 64.3 64.2 65.7 68.71 69.46 73.62 68.9 68.7 69.6
17/07/2022 19:13:32 64.82 64.58 71.07 64.3 64.2 65.7 68.33 68.97 73.62 68.9 68.7 69.6
17/07/2022 19:13:33 65.37 65.83 67.69 64.4 64.2 65.7 67.53 68.53 73.62 68.9 68.7 69.6
17/07/2022 19:13:34 65.16 66.07 67 64.4 64.2 65.7 68.82 68.63 73.62 68.9 68.7 69.6
17/07/2022 19:13:35 63.62 64.81 67 64.4 64.2 65.7 68.23 68.54 73.62 68.9 68.7 69.6
17/07/2022 19:13:36 60.78 64.13 67 64.4 64.2 65.7 68.29 68.74 73.62 68.9 68.8 69.6
17/07/2022 19:13:37 59.08 62.26 67 64.4 64.2 65.7 66.74 68.28 73.22 68.8 68.8 69.6
17/07/2022 19:13:38 64.69 64.2 67 64.4 64.2 65.7 68.53 68.39 70.14 68.8 68.8 69.6
17/07/2022 19:13:39 60.97 64.16 67 64.4 64.2 65.7 67.43 68.58 70.14 68.8 68.8 69.6
17/07/2022 19:13:40 59.87 62.35 67 64.4 64.2 65.7 66.98 67.76 70.14 68.8 68.8 69.6
17/07/2022 19:13:41 64.75 64.27 67 64.3 64.2 65.7 68.29 68.12 70.14 68.8 68.8 69.6
17/07/2022 19:13:42 61.35 64.2 67 64.3 64.2 65.7 67.54 68.29 70.14 68.8 68.8 69.6
17/07/2022 19:13:43 59.96 62.54 67 64.3 64.2 65.7 68.17 68.15 70.14 68.8 68.8 69.6
17/07/2022 19:13:44 60.09 61.29 67 64.3 64.2 65.7 67.37 68.11 70.14 68.8 68.8 69.6
17/07/2022 19:13:45 59.26 60.43 67 64.3 64.2 65.7 67.76 67.98 70.14 68.7 68.8 69.6
17/07/2022 19:13:46 64.89 63.63 67 64.3 64.2 65.7 68.21 68.24 70.14 68.7 68.8 69.6
17/07/2022 19:13:47 61.25 63.64 67 64.3 64.2 65.7 68.36 68.46 70.14 68.7 68.8 69.6
17/07/2022 19:13:48 60.01 62.11 67 64.2 64.2 65.7 67.28 68.34 70.14 68.7 68.8 69.6
17/07/2022 19:13:49 63.12 63.02 67 64.2 64.1 65.7 67.69 67.85 70.14 68.7 68.7 69.6
17/07/2022 19:13:50 60 63.02 67 64.2 64.1 65.7 66.71 68.09 70.14 68.7 68.7 69.6
17/07/2022 19:13:51 58.56 61.18 67 64.2 64.1 65.7 66.81 67.23 70.09 68.7 68.7 69.6
17/07/2022 19:13:52 64.8 64.1 67 64.2 64.1 65.7 68.06 67.77 70.09 68.7 68.7 69.6
17/07/2022 19:13:53 60.06 64.03 67 64.2 64.1 65.7 66.37 67.76 70.09 68.7 68.7 69.6
17/07/2022 19:13:54 59.67 61.9 67 64.2 64.1 65.7 67.77 67.51 70.09 68.6 68.7 69.6
17/07/2022 19:13:55 63 62.93 67 64.2 64.1 65.7 68.83 68.8 70.09 68.6 68.7 69.6
17/07/2022 19:13:56 61.11 62.31 66.63 64.2 64.1 65.7 68.3 68.46 69.92 68.6 68.7 69.6
17/07/2022 19:13:57 61.34 61.78 66.35 64.2 64.1 65.7 67.59 68.42 69.49 68.6 68.7 69.6
17/07/2022 19:13:58 60.3 61.57 66.07 64.1 64.1 65.7 67.93 68.33 69.46 68.5 68.7 69.6
17/07/2022 19:13:59 57.27 60.57 66.07 64.1 64.1 65.7 67.39 68.1 69.46 68.5 68.7 69.6
17/07/2022 19:14:00 62.28 61.35 66.07 64.1 64.1 65.7 67.44 67.94 69.46 68.5 68.7 69.6
17/07/2022 19:14:01 56.89 61.35 66.07 64.1 64.1 65.7 67.41 68.21 68.97 68.5 68.7 69.6
17/07/2022 19:14:02 60.27 60.26 66.07 64.1 64.1 65.7 68.03 67.96 68.8 68.5 68.7 69.6
17/07/2022 19:14:03 62.27 61.84 66.07 64.1 64.1 65.7 68.89 68.65 68.8 68.4 68.7 69.6
17/07/2022 19:14:04 59.3 61.89 64.81 64.1 64.1 65.7 67.07 68.57 68.8 68.4 68.7 69.6
17/07/2022 19:14:05 62.93 62.86 64.27 64.1 64.1 65.7 68.08 68.01 68.8 68.4 68.7 69.6
17/07/2022 19:14:06 60.94 62.97 64.27 64 64.1 65.7 67.54 68.17 68.8 68.4 68.7 69.6
17/07/2022 19:14:07 61.19 62.03 64.27 64 64.1 65.7 67.27 67.7 68.8 68.3 68.7 69.6
17/07/2022 19:14:08 61.32 61.73 64.27 64 64.1 65.7 67.58 67.81 68.8 68.3 68.7 69.6
17/07/2022 19:14:09 62.94 63.02 64.27 64 64.1 65.7 68.11 68.29 68.8 68.2 68.7 69.6
17/07/2022 19:14:10 60.6 62.21 64.27 63.9 64.1 65.7 67.11 68.01 68.8 68.2 68.7 69.6
17/07/2022 19:14:11 60.34 61.17 64.2 63.9 64.1 65.7 66.84 67.37 68.8 68.1 68.7 69.6
17/07/2022 19:14:12 60.65 61 64.1 63.8 64.1 65.7 68.58 68.2 68.8 68.1 68.7 69.6
17/07/2022 19:14:13 60.06 60.71 64.1 63.8 64.1 65.7 67.02 67.96 68.8 68.1 68.7 69.6
17/07/2022 19:14:14 60.45 60.88 64.1 63.7 64.1 65.7 67.49 67.95 68.8 68.1 68.7 69.6
17/07/2022 19:14:15 60.04 60.72 64.1 63.7 64.1 65.7 67.28 68.03 68.8 68.1 68.7 69.6
17/07/2022 19:14:16 62.13 61.91 64.1 63.7 64.1 65.7 69.25 68.63 68.8 68.1 68.7 69.6
17/07/2022 19:14:17 60.09 61.83 64.1 63.5 64.1 65.7 67.18 68.59 68.8 68 68.7 69.6
17/07/2022 19:14:18 64.09 64.04 64.1 63.4 64.1 65.7 68.15 68.28 68.8 68 68.7 69.6
17/07/2022 19:14:19 60.85 64.04 64.1 63.4 64.1 65.7 67.1 68.36 68.8 68 68.7 69.6
17/07/2022 19:14:20 61.15 62.74 64.1 63.3 64.1 65.7 70.37 70.03 70.03 68 68.7 69.6
17/07/2022 19:14:21 57.75 61.59 64.1 63.3 64.1 65.7 67.98 69.79 70.03 68 68.7 69.6
17/07/2022 19:14:22 60.96 60.72 64.04 63.2 64.1 65.7 66.99 68.56 70.03 68 68.7 69.6
17/07/2022 19:14:23 60.29 60.87 64.04 63.2 64.1 65.7 67.33 68 70.03 68 68.7 69.6
17/07/2022 19:14:24 59.01 60.34 64.04 63.1 64 65.7 67.81 68.2 70.03 68 68.7 69.6
17/07/2022 19:14:25 62.56 61.84 64.04 63.1 64 65.7 68.72 68.41 70.03 68 68.7 69.6
17/07/2022 19:14:26 64.82 64.17 64.17 63.1 64 65.7 67.79 68.39 70.03 68 68.7 69.6
17/07/2022 19:14:27 62.27 64.45 64.45 63.1 64 65.7 67.51 68.48 70.03 68 68.7 69.6
17/07/2022 19:14:28 61.93 62.85 64.45 63.1 64 65.7 67.03 67.7 70.03 68 68.7 69.6
17/07/2022 19:14:29 65.95 65.76 65.76 63.1 64 65.7 70.14 69.29 70.03 68 68.7 69.6
17/07/2022 19:14:30 64.42 64.63 65.76 63.1 64.1 65.7 71.34 70.7 70.7 68 68.7 69.6
17/07/2022 19:14:31 64.73 65.13 65.76 63.1 64.1 65.7 71.09 71.2 71.2 68 68.7 69.6
17/07/2022 19:14:32 63.36 65.13 65.76 63.1 64.1 65.7 71.82 71.8 71.8 68.1 68.7 69.6
17/07/2022 19:14:33 62.78 63.41 65.76 63.1 64.1 65.7 67.76 71.33 71.8 68 68.7 69.6
17/07/2022 19:14:34 63.87 64.04 65.76 63 64.1 65.7 68.31 69.51 71.8 68 68.7 69.6
17/07/2022 19:14:35 59.86 64.1 65.76 63 64.1 65.7 67.19 68.89 71.8 68 68.7 69.6
17/07/2022 19:14:36 63.35 63.2 65.76 63 64.1 65.7 68.1 68.09 71.8 68 68.7 69.6
17/07/2022 19:14:37 63.74 63.95 65.76 63.1 64.1 65.7 67.32 68.08 71.8 68 68.7 69.6
17/07/2022 19:14:38 62.08 63.38 65.76 63.1 64.1 65.7 67.02 67.83 71.8 68 68.7 69.6
17/07/2022 19:14:39 63.06 64.1 65.76 63.1 64.1 65.7 67.06 67.83 71.8 68 68.7 69.6
17/07/2022 19:14:40 65.7 65.67 65.76 63.1 64.1 65.7 67.18 67.75 71.8 68.1 68.7 69.6
17/07/2022 19:14:41 64.4 65.84 65.84 63.1 64.1 65.7 65.52 67.9 71.8 68.1 68.7 69.6
17/07/2022 19:14:42 59.73 64.81 65.84 63.1 64.1 65.7 63.18 66.29 71.8 68.1 68.7 69.6
17/07/2022 19:14:43 62.11 62.45 65.84 63.1 64.1 65.7 63.27 64.64 71.8 68.1 68.7 69.6
17/07/2022 19:14:44 64.75 65.18 65.84 63.1 64.1 65.7 66.69 66.93 71.8 68.1 68.7 69.6
17/07/2022 19:14:45 60.21 63.51 65.84 63.1 64.1 65.7 64.78 65.56 71.8 68.1 68.7 69.6
17/07/2022 19:14:46 63.99 63.73 65.84 63.1 64.1 65.7 67.97 67.43 71.8 68.1 68.7 69.6
17/07/2022 19:14:47 66.32 65.94 65.94 63 64.1 65.7 69.15 68.79 71.8 68 68.7 69.6
17/07/2022 19:14:48 65.67 66.03 66.03 63.1 64.1 65.7 69.17 69.23 71.8 68 68.7 69.6
17/07/2022 19:14:49 64.15 65.89 66.03 63.1 64.1 65.7 69.47 69.56 71.8 68 68.8 69.6
17/07/2022 19:14:50 69.05 68.39 68.39 63 64.1 65.7 71.79 71.35 71.8 68.1 68.8 69.6
17/07/2022 19:14:51 65.44 68.36 68.39 63.1 64.1 65.7 70.02 71.32 71.8 68.1 68.8 69.6
17/07/2022 19:14:52 63.95 66.79 68.39 63.1 64.1 65.7 69.19 70.68 71.8 68.1 68.8 69.6
17/07/2022 19:14:53 66.62 66.59 68.39 63.1 64.1 65.7 69.69 70.01 71.8 68.1 68.8 69.6
17/07/2022 19:14:54 68.06 68.3 68.39 63.1 64.1 65.7 70.57 70.84 71.8 68.1 68.8 69.6
17/07/2022 19:14:55 64.96 67.11 68.39 63.1 64.1 65.7 67.61 70.16 71.8 68.1 68.8 69.6
17/07/2022 19:14:56 66.21 66.74 68.39 63.2 64.2 65.7 69.12 69.06 71.8 68.1 68.8 69.6
17/07/2022 19:14:57 67.46 67.54 68.39 63.2 64.2 65.7 70.62 70.35 71.8 68.1 68.8 69.6
17/07/2022 19:14:58 64.25 66.51 68.39 63.2 64.2 65.7 69.52 69.87 71.8 68.1 68.8 69.6
17/07/2022 19:14:59 67.35 67.1 68.39 63.2 64.2 65.7 69.83 70.11 71.8 68.1 68.8 69.6
17/07/2022 19:15:00 64.11 66.64 68.39 63.2 64.2 65.7 69.19 69.76 71.8 68.1 68.8 69.6
17/07/2022 19:15:01 66 65.87 68.39 63.3 64.2 65.7 69.84 69.8 71.8 68.2 68.8 69.6
17/07/2022 19:15:02 64.91 66.24 68.39 63.3 64.2 65.7 70.1 70.35 71.35 68.2 68.8 69.6
17/07/2022 19:15:03 61.61 65.02 68.39 63.3 64.2 65.7 70.39 70.29 71.35 68.2 68.8 69.6
17/07/2022 19:15:04 66.85 65.98 68.39 63.3 64.2 65.7 70.7 70.65 71.35 68.2 68.8 69.6
17/07/2022 19:15:05 62.51 65.94 68.39 63.3 64.2 65.7 69.19 70.74 71.35 68.2 68.8 69.6
17/07/2022 19:15:06 65.31 65.22 68.39 63.3 64.2 65.7 68.03 69.68 71.35 68.2 68.8 69.6
17/07/2022 19:15:07 64.49 65.67 68.39 63.3 64.2 65.7 68.19 69.09 71.35 68.2 68.8 69.6
17/07/2022 19:15:08 60.56 64.36 68.39 63.3 64.2 65.7 67.41 68.42 71.35 68.2 68.8 69.6
17/07/2022 19:15:09 64.75 63.99 68.39 63.3 64.2 65.7 68.66 68.42 71.35 68.2 68.8 69.6
17/07/2022 19:15:10 61.48 63.83 68.39 63.3 64.2 65.7 67.99 68.52 71.35 68.2 68.8 69.6
17/07/2022 19:15:11 61.03 62.55 68.39 63.3 64.2 65.7 67.21 68.26 71.35 68.2 68.8 69.6
17/07/2022 19:15:12 66.76 65.67 68.39 63.3 64.2 65.7 69.64 69.08 71.35 68.2 68.8 69.6
17/07/2022 19:15:13 63.12 65.71 68.39 63.3 64.2 65.7 67.74 69.05 71.35 68.2 68.8 69.6
17/07/2022 19:15:14 60.02 63.99 68.39 63.3 64.2 65.7 67.89 68.28 71.35 68.2 68.8 69.6
17/07/2022 19:15:15 66.16 65.35 68.39 63.3 64.2 65.7 68.82 68.7 71.35 68.2 68.8 69.6
17/07/2022 19:15:16 63.61 65.56 68.39 63.3 64.2 65.7 68.89 69.1 71.35 68.2 68.9 69.6
17/07/2022 19:15:17 63.91 64.67 68.39 63.3 64.2 65.7 69.05 69.14 71.35 68.2 68.9 69.6
17/07/2022 19:15:18 60.26 63.92 68.39 63.3 64.2 65.7 67.87 68.99 71.35 68.2 68.9 69.6
17/07/2022 19:15:19 60.02 62.02 68.39 63.3 64.2 65.7 67.22 68.52 71.35 68.2 68.9 69.6
17/07/2022 19:15:20 64.64 63.44 68.36 63.3 64.2 65.7 67.96 67.98 71.32 68.2 68.9 69.6
17/07/2022 19:15:21 61.35 63.47 68.3 63.3 64.2 65.7 68.89 68.64 70.84 68.2 68.9 69.6
17/07/2022 19:15:22 64.11 63.66 68.3 63.3 64.2 65.7 69.02 69.07 70.84 68.2 68.9 69.6
17/07/2022 19:15:23 66.67 66.34 68.3 63.3 64.2 65.7 69.23 69.32 70.84 68.2 68.9 69.6
17/07/2022 19:15:24 63.46 66.29 67.54 63.3 64.2 65.7 67.37 69.23 70.74 68.2 68.9 69.6
17/07/2022 19:15:25 63.84 65.72 67.54 63.4 64.2 65.7 68.84 68.95 70.74 68.2 68.9 69.6
17/07/2022 19:15:26 67.93 67.45 67.54 63.4 64.2 65.7 73.72 73.23 73.23 68.2 68.9 69.6
17/07/2022 19:15:27 63.15 67.06 67.45 63.4 64.2 65.7 68.77 72.9 73.23 68.2 68.9 69.6
17/07/2022 19:15:28 63.25 65.11 67.45 63.4 64.2 65.7 68.94 70.85 73.23 68.2 68.9 69.6
17/07/2022 19:15:29 63.06 64.19 67.45 63.4 64.2 65.7 68.87 69.93 73.23 68.3 68.9 69.6
17/07/2022 19:15:30 61.62 63.64 67.45 63.4 64.2 65.7 66.08 69.27 73.23 68.3 68.9 69.6
17/07/2022 19:15:31 64.19 64.31 67.45 63.3 64.2 65.7 67.1 67.67 73.23 68.2 68.9 69.6
17/07/2022 19:15:32 64.17 64.82 67.45 63.3 64.2 65.7 67.81 67.66 73.23 68.2 68.9 69.6
17/07/2022 19:15:33 62.64 63.83 67.45 63.3 64.2 65.7 67.72 67.94 73.23 68.2 68.9 69.6
17/07/2022 19:15:34 63.58 63.58 67.45 63.3 64.2 65.7 67.71 67.86 73.23 68.2 68.9 69.6
17/07/2022 19:15:35 61.91 63.49 67.45 63.3 64.2 65.7 67.47 67.81 73.23 68.2 68.9 69.6
17/07/2022 19:15:36 61.93 62.73 67.45 63.3 64.2 65.7 66.82 67.6 73.23 68.2 68.9 69.6
17/07/2022 19:15:37 62.81 62.59 67.45 63.3 64.2 65.7 67.43 67.31 73.23 68.2 68.9 69.6
17/07/2022 19:15:38 64.34 63.85 67.45 63.3 64.2 65.7 67.08 67.4 73.23 68.2 68.9 69.6
17/07/2022 19:15:39 63.9 64.14 67.45 63.3 64.2 65.7 66.19 67.16 73.23 68.2 68.9 69.6
17/07/2022 19:15:40 66.75 66.74 67.45 63.3 64.2 65.7 68.5 68.31 73.23 68.2 68.9 69.6
17/07/2022 19:15:41 60.63 66.12 67.45 63.3 64.2 65.7 67.04 68.43 73.23 68.2 68.9 69.6
17/07/2022 19:15:42 65.91 65.82 67.45 63.3 64.2 65.7 68.62 68.62 73.23 68.2 68.9 69.6
17/07/2022 19:15:43 66.53 66.34 67.45 63.3 64.2 65.7 68.85 68.79 73.23 68.2 68.9 69.6
17/07/2022 19:15:44 61.32 66.4 67.45 63.3 64.2 65.7 67.86 68.81 73.23 68.2 68.9 69.6
17/07/2022 19:15:45 63.52 63.95 67.45 63.3 64.2 65.7 68.52 68.54 73.23 68.2 68.9 69.6
17/07/2022 19:15:46 63.38 64.09 67.45 63.3 64.2 65.7 67.75 68.47 73.23 68.2 68.9 69.6
17/07/2022 19:15:47 60.9 63.52 67.45 63.3 64.2 65.7 67.18 67.95 73.23 68.2 68.9 69.6
17/07/2022 19:15:48 63.23 63.24 67.45 63.3 64.2 65.7 67.57 67.71 73.23 68.2 68.9 69.6
17/07/2022 19:15:49 62.76 63.08 67.45 63.3 64.2 65.7 67.27 67.81 73.23 68.2 68.9 69.6
17/07/2022 19:15:50 62.28 62.79 67.45 63.3 64.2 65.7 65.75 67.25 73.23 68.2 68.9 69.6
17/07/2022 19:15:51 62.52 63.57 67.45 63.3 64.2 65.7 63.77 66.59 73.23 68.2 68.9 69.6
17/07/2022 19:15:52 57.69 62.37 67.45 63.3 64.2 65.7 63.26 65.21 73.23 68.2 68.9 69.6
17/07/2022 19:15:53 63.49 63.43 67.45 63.3 64.2 65.7 65.74 65.83 73.23 68.2 68.9 69.6
17/07/2022 19:15:54 64.9 64.95 67.45 63.3 64.2 65.7 75.87 75.41 75.41 68.3 68.9 69.6
17/07/2022 19:15:55 59.46 64.85 67.45 63.3 64.2 65.7 66.31 75.36 75.41 68.3 68.9 69.6
17/07/2022 19:15:56 57.93 62.3 67.06 63.3 64.2 65.7 60.87 71.74 75.41 68.3 68.9 69.6
17/07/2022 19:15:57 57.85 60.09 66.74 63.2 64.1 65.7 61.43 68.03 75.41 68.2 68.9 69.6
17/07/2022 19:15:58 59.84 59.95 66.74 63.2 64.1 65.7 61.96 65.11 75.41 68.2 68.9 69.6
17/07/2022 19:15:59 62.7 61.85 66.74 63.2 64.1 65.7 65.6 65.01 75.41 68.2 68.9 69.6
17/07/2022 19:16:00 63.72 63.22 66.74 63.2 64.1 65.7 65.7 65.71 75.41 68.2 68.8 69.6
17/07/2022 19:16:01 69.78 68.75 68.75 63.3 64.1 65.7 70.03 69.12 75.41 68.2 68.9 69.6
17/07/2022 19:16:02 67.43 68.7 68.75 63.3 64.1 65.7 68.19 69.06 75.41 68.2 68.9 69.6
17/07/2022 19:16:03 65.34 68.63 68.75 63.3 64.1 65.7 67.52 69.16 75.41 68.2 68.9 69.6
17/07/2022 19:16:04 61.86 66.24 68.75 63.3 64.1 65.7 66.02 67.86 75.41 68.2 68.9 69.6
17/07/2022 19:16:05 66.11 66.61 68.75 63.3 64.1 65.7 68.38 68.58 75.41 68.2 68.9 69.6
17/07/2022 19:16:06 66.22 66.31 68.75 63.3 64.1 65.7 68.34 68.15 75.41 68.2 68.9 69.6
17/07/2022 19:16:07 59.56 65.46 68.75 63.3 64.1 65.7 66.79 68.06 75.41 68.2 68.9 69.6
17/07/2022 19:16:08 63.18 63.32 68.75 63.3 64.1 65.7 67.79 67.97 75.41 68.2 68.9 69.6
17/07/2022 19:16:09 65.16 64.97 68.75 63.3 64.1 65.7 69.68 69.21 75.41 68.2 68.9 69.6
17/07/2022 19:16:10 60.8 64.47 68.75 63.3 64.1 65.7 64.67 69.09 75.41 68.2 68.9 69.6
17/07/2022 19:16:11 61.79 62.66 68.75 63.3 64.1 65.7 64.07 66.93 75.41 68.2 68.9 69.6
17/07/2022 19:16:12 59.88 61.95 68.75 63.3 64.1 65.7 63.72 65.31 75.41 68.2 68.9 69.6
17/07/2022 19:16:13 62.81 62.97 68.75 63.3 64.1 65.7 65.14 65.36 75.41 68.2 68.9 69.6
17/07/2022 19:16:14 60.66 62.69 68.75 63.3 64.1 65.7 63.6 65.28 75.41 68.2 68.9 69.6
17/07/2022 19:16:15 59.18 61.35 68.75 63.3 64.1 65.7 64.14 64.26 75.41 68.2 68.9 69.6
17/07/2022 19:16:16 60.66 61.31 68.75 63.3 64.1 65.7 65.72 65.5 75.41 68.2 68.9 69.6
17/07/2022 19:16:17 61.94 62.42 68.75 63.3 64.1 65.7 65.1 65.89 75.41 68.2 68.8 69.6
17/07/2022 19:16:18 58 61 68.75 63.3 64.1 65.7 65.31 65.46 75.41 68.2 68.8 69.6
17/07/2022 19:16:19 60.14 60.09 68.75 63.3 64.1 65.7 68.11 67.51 75.41 68.2 68.8 69.6
17/07/2022 19:16:20 64.32 63.55 68.75 63.3 64.1 65.7 67.57 67.73 75.41 68.2 68.9 69.6
17/07/2022 19:16:21 64.22 63.91 68.75 63.3 64.1 65.7 67.95 68.21 75.41 68.2 68.9 69.6
17/07/2022 19:16:22 59.22 63.9 68.75 63.3 64.1 65.7 63.79 67.72 75.41 68.2 68.8 69.6
17/07/2022 19:16:23 58.3 61.42 68.75 63.3 64.1 65.7 62.95 65.51 75.41 68.2 68.8 69.6
17/07/2022 19:16:24 59.21 59.75 68.75 63.3 64.1 65.7 68.74 67.86 75.36 68.2 68.8 69.6
17/07/2022 19:16:25 61.94 61.16 68.75 63.3 64.1 65.7 68.84 68.66 71.74 68.2 68.9 69.6
17/07/2022 19:16:26 65.41 64.58 68.75 63.3 64.1 65.7 68.58 68.77 69.21 68.2 68.9 69.6
17/07/2022 19:16:27 62.94 64.71 68.75 63.3 64.1 65.7 65.83 68.63 69.21 68.2 68.9 69.6
17/07/2022 19:16:28 61.47 63.41 68.75 63.3 64.1 65.7 65.87 67.05 69.21 68.2 68.9 69.6
17/07/2022 19:16:29 58.44 62.71 68.75 63.3 64.1 65.7 65 66.52 69.21 68.2 68.9 69.6
17/07/2022 19:16:30 59.36 60.66 68.75 63.2 64.1 65.7 67.57 67.01 69.21 68.2 68.9 69.6
17/07/2022 19:16:31 61.23 61.18 68.7 63.2 64.1 65.7 67.53 67.5 69.21 68.2 68.9 69.6
17/07/2022 19:16:32 65.48 64.66 68.63 63.2 64.1 65.7 69.14 68.59 69.21 68.2 68.9 69.6
17/07/2022 19:16:33 61.15 64.69 66.61 63.2 64.1 65.7 65.84 68.46 69.21 68.2 68.9 69.6
17/07/2022 19:16:34 58.84 62.52 66.61 63.2 64.1 65.7 64.51 67.01 69.21 68.2 68.9 69.6
17/07/2022 19:16:35 58.9 60.83 66.31 63.2 64.1 65.7 65.04 65.75 69.21 68.2 68.9 69.6
17/07/2022 19:16:36 62.97 62.32 65.46 63.2 64.1 65.7 69.18 68.25 69.21 68.2 68.9 69.6
17/07/2022 19:16:37 63.01 63.18 64.97 63.2 64.1 65.7 68.78 68.61 69.21 68.2 68.9 69.6
17/07/2022 19:16:38 66.94 66.2 66.2 63.2 64.1 65.7 68.67 69.27 69.27 68.2 68.9 69.6
17/07/2022 19:16:39 63.6 65.49 66.2 63.2 64.1 65.7 65.89 68.39 69.27 68.2 68.9 69.6
17/07/2022 19:16:40 64.96 65.01 66.2 63.2 64.1 65.7 66.92 67.18 69.27 68.2 68.9 69.6
17/07/2022 19:16:41 58.97 64.95 66.2 63.2 64.1 65.7 65.9 67.11 69.27 68.2 68.9 69.6
17/07/2022 19:16:42 60.92 62.25 66.2 63.2 64.1 65.7 66.75 66.84 69.27 68.2 68.9 69.6
17/07/2022 19:16:43 64.71 63.88 66.2 63.2 64.1 65.7 68.61 68.08 69.27 68.2 68.9 69.6
17/07/2022 19:16:44 64.48 64.77 66.2 63.2 64.1 65.7 66.74 68.19 69.27 68.2 68.8 69.6
17/07/2022 19:16:45 60.26 63.84 66.2 63.2 64.1 65.7 65.03 67.11 69.27 68.2 68.8 69.6
17/07/2022 19:16:46 69.43 68.08 68.08 63.3 64.1 65.7 69.13 68.4 69.27 68.2 68.9 69.6
17/07/2022 19:16:47 62.39 67.86 68.08 63.3 64.1 65.7 65.41 68.22 69.27 68.2 68.9 69.6
17/07/2022 19:16:48 63.44 65.35 68.08 63.3 64.1 65.7 65.03 66.69 69.27 68.2 68.9 69.6
17/07/2022 19:16:49 65.64 66.73 68.08 63.3 64.1 65.7 66.88 67.27 69.27 68.2 68.9 69.6
17/07/2022 19:16:50 63.01 64.4 68.08 63.3 64.1 65.7 65.06 66.03 69.27 68.2 68.8 69.6
17/07/2022 19:16:51 63.99 64.35 68.08 63.3 64 65.7 65.43 65.76 69.27 68.2 68.8 69.6
17/07/2022 19:16:52 64.89 65.12 68.08 63.3 64 65.7 66.24 66.11 69.27 68.2 68.8 69.6
17/07/2022 19:16:53 64.03 64.77 68.08 63.3 64 65.7 67.25 67.09 69.27 68.2 68.8 69.6
17/07/2022 19:16:54 60.76 64.16 68.08 63.3 64 65.7 65.8 66.72 69.27 68.2 68.8 69.6
17/07/2022 19:16:55 71.62 71.14 71.14 63.4 64.1 65.7 71.77 70.88 70.88 68.2 68.8 69.6
17/07/2022 19:16:56 71.61 72.2 72.2 63.5 64.1 65.7 72.07 72.41 72.41 68.3 68.9 69.6
17/07/2022 19:16:57 65.89 70.48 72.2 63.5 64.1 65.7 68.08 71.17 72.41 68.3 68.9 69.6
17/07/2022 19:16:58 69.02 70.13 72.2 63.6 64.1 65.7 69.34 70.6 72.41 68.3 68.9 69.6
17/07/2022 19:16:59 67.86 68.31 72.2 63.6 64.1 65.7 68.01 69.06 72.41 68.3 68.9 69.6
17/07/2022 19:17:00 66.55 68.31 72.2 63.6 64.1 65.7 68.27 68.61 72.41 68.3 68.9 69.6
17/07/2022 19:17:01 62.47 67.26 72.2 63.6 64.1 65.7 65.84 68.56 72.41 68.3 68.9 69.6
17/07/2022 19:17:02 64.9 65.63 72.2 63.6 64.1 65.7 66.59 67.42 72.41 68.3 68.9 69.6
17/07/2022 19:17:03 61.69 64.58 72.2 63.6 64.1 65.7 65.94 66.79 72.41 68.3 68.9 69.6
17/07/2022 19:17:04 80.37 79.65 79.65 64.3 64.3 65.8 79.65 78.91 78.91 68.5 68.9 69.6
17/07/2022 19:17:05 68.52 76.7 79.65 64.3 64.3 65.8 70.6 76.17 78.91 68.5 68.9 69.6
17/07/2022 19:17:06 64.97 73.34 79.65 64.3 64.3 65.8 67.65 73.44 78.91 68.5 68.9 69.6
17/07/2022 19:17:07 59.48 69.93 79.65 64.3 64.3 65.8 67.67 70.65 78.91 68.5 68.9 69.6
17/07/2022 19:17:08 66.66 67.09 79.65 64.3 64.3 65.8 69.19 69.5 78.91 68.5 68.9 69.6
17/07/2022 19:17:09 69.18 68.81 79.65 64.4 64.3 65.8 71.84 71.34 78.91 68.5 68.9 69.6
17/07/2022 19:17:10 64.91 68.47 79.65 64.4 64.3 65.8 66.79 70.77 78.91 68.5 68.9 69.6
17/07/2022 19:17:11 60.45 66.28 79.65 64.4 64.3 65.8 63.34 68.68 78.91 68.5 68.9 69.6
17/07/2022 19:17:12 62.03 63.75 79.65 64.4 64.3 65.8 69.2 68.59 78.91 68.5 68.9 69.6
17/07/2022 19:17:13 64.38 64.07 79.65 64.4 64.3 65.8 69.06 69.01 78.91 68.5 68.9 69.6
17/07/2022 19:17:14 71.09 69.51 79.65 64.4 64.4 65.8 73.47 72.2 78.91 68.5 68.9 69.6
17/07/2022 19:17:15 68.3 69.94 79.65 64.5 64.4 65.8 69.96 72.33 78.91 68.5 69 69.6
17/07/2022 19:17:16 72.47 72.1 79.65 64.6 64.4 65.8 73.43 73.21 78.91 68.6 69 69.6
17/07/2022 19:17:17 68.26 71.24 79.65 64.6 64.4 65.8 70.81 72.53 78.91 68.6 69 69.6
17/07/2022 19:17:18 69.15 70.1 79.65 64.6 64.4 65.8 72.2 72.21 78.91 68.6 69 69.6
17/07/2022 19:17:19 67.67 69.32 79.65 64.6 64.4 65.8 71.52 72.19 78.91 68.6 69 69.6
17/07/2022 19:17:20 69.12 69.02 79.65 64.7 64.4 65.8 71.62 71.75 78.91 68.6 69 69.6
17/07/2022 19:17:21 65.4 69.17 79.65 64.7 64.4 65.8 69.25 71.89 78.91 68.6 69 69.6
17/07/2022 19:17:22 63.8 66.97 79.65 64.7 64.4 65.8 67.36 70.21 78.91 68.6 69 69.6
17/07/2022 19:17:23 71.11 70.6 79.65 64.7 64.5 65.8 73.59 73.08 78.91 68.7 69 69.6
17/07/2022 19:17:24 70.36 71.09 79.65 64.8 64.5 65.8 74.57 74.43 78.91 68.7 69 69.6
17/07/2022 19:17:25 65.74 70.23 79.65 64.8 64.5 65.8 69.42 73.82 78.91 68.7 69 69.6
17/07/2022 19:17:26 66.01 68.03 79.65 64.8 64.5 65.8 69.24 71.7 78.91 68.7 69 69.6
17/07/2022 19:17:27 64.02 67.47 79.65 64.8 64.5 65.8 67.1 70.23 78.91 68.7 69 69.6
17/07/2022 19:17:28 66.35 66.13 79.65 64.8 64.5 65.8 69.36 69.13 78.91 68.7 69 69.6
17/07/2022 19:17:29 65.26 66.37 79.65 64.8 64.5 65.8 76.8 76.27 78.91 68.8 69.1 69.6
17/07/2022 19:17:30 63.92 65.84 79.65 64.8 64.5 65.8 71.77 76.17 78.91 68.8 69.1 69.6
17/07/2022 19:17:31 67.58 66.86 79.65 64.9 64.5 65.8 71.04 73.79 78.91 68.8 69.1 69.6
17/07/2022 19:17:32 67.17 67.54 79.65 64.9 64.5 65.8 70.06 72.36 78.91 68.8 69.1 69.6
17/07/2022 19:17:33 62.3 66.78 79.65 64.9 64.5 65.8 69.28 70.92 78.91 68.8 69.1 69.6
17/07/2022 19:17:34 65.12 65.32 76.7 64.9 64.5 65.8 69.94 70.52 76.27 68.8 69.1 69.6
17/07/2022 19:17:35 63.95 65.2 73.34 64.9 64.5 65.8 67.38 70.29 76.27 68.8 69.1 69.6
17/07/2022 19:17:36 65.02 65.3 72.1 64.9 64.5 65.8 67.04 68.72 76.27 68.8 69.1 69.6
17/07/2022 19:17:37 64.75 65.08 72.1 64.9 64.5 65.8 67.39 67.74 76.27 68.8 69.1 69.6
17/07/2022 19:17:38 63.47 64.82 72.1 64.9 64.5 65.8 66.26 67.57 76.27 68.8 69.1 69.6
17/07/2022 19:17:39 66.61 66.53 72.1 64.9 64.5 65.8 67.88 68.12 76.27 68.8 69.1 69.6
17/07/2022 19:17:40 68.96 68.94 72.1 65 64.6 65.8 69.29 69.17 76.27 68.8 69.1 69.6
17/07/2022 19:17:41 66.02 67.33 72.1 65 64.6 65.8 68.28 68.74 76.27 68.8 69.1 69.6
17/07/2022 19:17:42 63.06 66.66 72.1 65 64.6 65.8 65.92 68.34 76.27 68.8 69.1 69.6
17/07/2022 19:17:43 65.91 66.69 72.1 65 64.6 65.8 69.64 68.91 76.27 68.8 69.1 69.6
17/07/2022 19:17:44 64.89 65.26 72.1 65 64.6 65.8 69.36 69.38 76.27 68.8 69.1 69.6
17/07/2022 19:17:45 67.38 66.71 72.1 65 64.6 65.8 70.15 69.88 76.27 68.8 69.1 69.6
17/07/2022 19:17:46 62.36 66.51 71.24 65 64.6 65.8 66.78 69.89 76.27 68.8 69.1 69.6
17/07/2022 19:17:47 64.96 65.06 71.09 65 64.6 65.8 67.01 68.01 76.27 68.8 69.1 69.6
17/07/2022 19:17:48 64.24 65.2 71.09 65 64.6 65.8 67.3 67.62 76.27 68.8 69.1 69.6
17/07/2022 19:17:49 66.53 66.03 71.09 65 64.6 65.8 70.07 69.34 76.27 68.8 69.1 69.6
17/07/2022 19:17:50 63.07 65.98 71.09 65 64.5 65.8 66.66 69.22 76.27 68.8 69.1 69.6
17/07/2022 19:17:51 64.42 64.57 71.09 65 64.5 65.8 72.93 72.1 76.27 68.7 69.1 69.6
17/07/2022 19:17:52 63.38 64.29 71.09 65 64.5 65.8 67.89 71 76.27 68.7 69.1 69.6
17/07/2022 19:17:53 63.21 64.05 71.09 65 64.5 65.8 67.52 69.41 76.27 68.7 69.1 69.6
17/07/2022 19:17:54 63.63 64.05 70.23 65 64.5 65.8 69.97 69.53 76.27 68.8 69.1 69.6
17/07/2022 19:17:55 62.59 63.28 68.94 65 64.5 65.8 69 69.81 76.27 68.8 69.1 69.6
17/07/2022 19:17:56 66.13 65.6 68.94 65.1 64.6 65.8 70.09 70.18 76.27 68.8 69.1 69.6
17/07/2022 19:17:57 68.24 68.34 68.94 65 64.6 65.8 69.42 70.66 76.27 68.8 69.1 69.6
17/07/2022 19:17:58 62.8 67.08 68.94 65 64.6 65.8 65.79 69.36 76.27 68.8 69.1 69.6
17/07/2022 19:17:59 66.82 67.25 68.94 65 64.6 65.8 70.05 70.27 76.17 68.8 69.1 69.6
17/07/2022 19:18:00 65.42 66.45 68.94 65.1 64.6 65.8 71.66 71.3 73.79 68.8 69.2 69.6
17/07/2022 19:18:01 63.16 65.88 68.94 65.1 64.6 65.8 69.54 71.1 72.36 68.8 69.2 69.6
17/07/2022 19:18:02 65.93 65.66 68.94 65 64.6 65.8 70.03 70.59 72.1 68.8 69.2 69.6
17/07/2022 19:18:03 62.96 65.52 68.94 65 64.6 65.8 66.78 70.07 72.1 68.8 69.2 69.6
17/07/2022 19:18:04 58.95 63.79 68.94 65 64.6 65.8 64.69 68.16 72.1 68.8 69.2 69.6
17/07/2022 19:18:05 64.76 63.96 68.94 65 64.6 65.8 68.54 67.87 72.1 68.8 69.2 69.6
17/07/2022 19:18:06 62.14 63.56 68.94 65 64.6 65.8 69.15 68.78 72.1 68.8 69.2 69.6
17/07/2022 19:18:07 65.4 65.07 68.94 65 64.6 65.8 70.2 69.94 72.1 68.7 69.2 69.6
17/07/2022 19:18:08 68.44 67.65 68.94 65 64.6 65.8 70.41 70.35 72.1 68.8 69.2 69.6
17/07/2022 19:18:09 65.97 67.9 68.94 65 64.6 65.8 68.56 70.33 72.1 68.8 69.2 69.6
17/07/2022 19:18:10 59.4 66.49 68.34 65 64.6 65.8 65.5 69.21 72.1 68.8 69.2 69.6
17/07/2022 19:18:11 62.41 63.75 68.34 65 64.6 65.8 69.35 68.75 72.1 68.8 69.2 69.6
17/07/2022 19:18:12 64.08 64.09 68.34 65 64.6 65.8 69.28 69.42 72.1 68.8 69.2 69.6
17/07/2022 19:18:13 65.07 65.02 68.34 65 64.6 65.8 70 69.77 72.1 68.8 69.2 69.6
17/07/2022 19:18:14 69.04 68.24 68.34 65 64.6 65.8 70.43 70.33 72.1 68.8 69.2 69.6
17/07/2022 19:18:15 65.59 68.15 68.34 65 64.6 65.8 69.34 70.28 72.1 68.8 69.2 69.6
17/07/2022 19:18:16 60.33 66.72 68.34 65 64.6 65.8 66.33 69.71 72.1 68.8 69.2 69.6
17/07/2022 19:18:17 59.34 63.83 68.34 65 64.6 65.8 68.76 68.65 72.1 68.8 69.2 69.6
17/07/2022 19:18:18 65.25 64.3 68.34 65 64.6 65.8 68.86 69.08 72.1 68.8 69.2 69.6
17/07/2022 19:18:19 68.44 67.21 68.34 65.1 64.6 65.8 71.38 70.66 72.1 68.8 69.2 69.6
17/07/2022 19:18:20 68.71 68.77 68.77 65.1 64.6 65.8 70.69 71.02 72.1 68.8 69.2 69.6
17/07/2022 19:18:21 62.71 67.87 68.77 65.1 64.6 65.8 67.79 70.49 71.3 68.8 69.2 69.6
17/07/2022 19:18:22 60.72 65.42 68.77 65.1 64.6 65.8 66.19 69.07 71.3 68.8 69.2 69.6
17/07/2022 19:18:23 67.72 66.56 68.77 65.1 64.7 65.8 69.53 69.07 71.3 68.8 69.2 69.6
17/07/2022 19:18:24 65.03 66.61 68.77 65.1 64.7 65.8 66.66 68.83 71.3 68.8 69.2 69.6
17/07/2022 19:18:25 63.48 65.48 68.77 65.1 64.7 65.8 66.48 67.56 71.3 68.8 69.2 69.6
17/07/2022 19:18:26 63.95 64.44 68.77 65.1 64.7 65.8 67.05 67.21 71.3 68.8 69.2 69.6
17/07/2022 19:18:27 65.5 65.14 68.77 65.1 64.7 65.8 67.84 67.69 71.3 68.8 69.2 69.6
17/07/2022 19:18:28 62.45 65.05 68.77 65.1 64.7 65.8 68 68.35 71.3 68.8 69.2 69.6
17/07/2022 19:18:29 63.47 63.67 68.77 65.1 64.7 65.8 67.58 67.74 71.3 68.8 69.2 69.6
17/07/2022 19:18:30 67.31 66.78 68.77 65.1 64.7 65.8 79.24 78.35 78.35 68.9 69.3 69.6
17/07/2022 19:18:31 61.84 65.89 68.77 65.1 64.7 65.8 70.89 76.77 78.35 68.9 69.3 69.6
17/07/2022 19:18:32 65.39 65.23 68.77 65.1 64.7 65.8 70.58 74.19 78.35 68.9 69.3 69.6
17/07/2022 19:18:33 64.95 65.4 68.77 65.1 64.7 65.8 70.27 72.19 78.35 68.9 69.3 69.6
17/07/2022 19:18:34 61.97 65 68.77 65.1 64.7 65.8 67.99 71.05 78.35 68.9 69.3 69.6
17/07/2022 19:18:35 61.87 63.42 68.77 65.1 64.7 65.8 67.16 69.32 78.35 68.9 69.3 69.6
17/07/2022 19:18:36 63.21 63.14 68.77 65.1 64.7 65.8 66.88 68.05 78.35 68.9 69.2 69.6
17/07/2022 19:18:37 65.06 65.29 68.77 65.1 64.7 65.8 66.44 67.71 78.35 68.9 69.2 69.6
17/07/2022 19:18:38 63.24 63.83 68.77 65.1 64.7 65.8 70.67 70.11 78.35 68.9 69.2 69.6
17/07/2022 19:18:39 64.94 64.92 68.77 65.1 64.7 65.8 67.42 69.79 78.35 68.9 69.2 69.6
17/07/2022 19:18:40 64.2 64.91 68.77 65.1 64.7 65.8 68.66 68.93 78.35 68.9 69.2 69.6
17/07/2022 19:18:41 62.49 64.54 68.77 65.1 64.7 65.8 67.8 68.65 78.35 68.9 69.2 69.6
17/07/2022 19:18:42 65.97 65.62 68.77 65.1 64.7 65.8 70.02 69.54 78.35 68.9 69.2 69.6
17/07/2022 19:18:43 63.65 65.45 68.77 65.1 64.7 65.8 68.28 70.12 78.35 68.9 69.2 69.6
17/07/2022 19:18:44 64.13 64.91 68.77 65.1 64.7 65.8 70.48 70.09 78.35 69 69.2 69.6
17/07/2022 19:18:45 61.74 64.17 68.77 65.1 64.7 65.8 65.06 69.67 78.35 69 69.2 69.6
17/07/2022 19:18:46 61.27 62.9 68.77 65.1 64.7 65.8 64.39 67.25 78.35 68.9 69.2 69.6
17/07/2022 19:18:47 58.71 61.55 68.77 65.1 64.6 65.8 62.2 65.52 78.35 68.9 69.2 69.6
17/07/2022 19:18:48 65.01 64.98 68.77 65.1 64.6 65.8 72.17 71.61 78.35 69 69.2 69.6
17/07/2022 19:18:49 57.83 63.16 68.77 65.1 64.6 65.8 63.98 69.93 78.35 68.9 69.2 69.6
17/07/2022 19:18:50 67.78 66.85 67.87 65.1 64.6 65.8 79.3 78.49 78.49 69.1 69.3 69.6
17/07/2022 19:18:51 59.36 65.08 66.85 65.1 64.6 65.8 64.31 75.87 78.49 69.1 69.2 69.6
17/07/2022 19:18:52 63.79 64.32 66.85 65.1 64.6 65.8 67.19 72.05 78.49 69.1 69.2 69.6
17/07/2022 19:18:53 57.65 62.86 66.85 65.1 64.6 65.8 67.65 69.81 78.49 69.1 69.2 69.6
17/07/2022 19:18:54 63.35 63.4 66.85 65.1 64.6 65.8 69.83 69.88 78.49 69.1 69.2 69.6
17/07/2022 19:18:55 60.43 62.32 66.85 65.1 64.6 65.8 69.03 69.69 78.49 69.1 69.2 69.6
17/07/2022 19:18:56 56.87 61.07 66.85 65.1 64.6 65.8 67.7 69.16 78.49 69.1 69.2 69.6
17/07/2022 19:18:57 58.03 58.98 66.85 65.1 64.6 65.8 67.51 68.62 78.49 69.1 69.2 69.6
17/07/2022 19:18:58 61.81 61.73 66.85 65.1 64.6 65.8 69.18 68.97 78.49 69.1 69.2 69.6
17/07/2022 19:18:59 57.18 60.02 66.85 65.1 64.6 65.8 67.83 68.61 78.49 69.1 69.2 69.6
17/07/2022 19:19:00 56.99 58.54 66.85 65.1 64.6 65.8 68.59 68.98 78.49 69.1 69.2 69.6
17/07/2022 19:19:01 57.31 57.68 66.85 65.1 64.6 65.8 70.01 69.87 78.49 69.1 69.2 69.6
17/07/2022 19:19:02 62.6 62.14 66.85 65.1 64.6 65.8 72.85 72.08 78.49 69.1 69.2 69.6
17/07/2022 19:19:03 62.91 63.3 66.85 65.1 64.6 65.8 70.32 72 78.49 69.1 69.2 69.6
17/07/2022 19:19:04 64.51 64.55 66.85 65.1 64.5 65.8 70.13 71.03 78.49 69.2 69.2 69.6
17/07/2022 19:19:05 69.45 68.84 68.84 65.2 64.6 65.8 73.67 72.92 78.49 69.2 69.2 69.6
17/07/2022 19:19:06 65.64 67.66 68.84 65.2 64.6 65.7 72.76 73.24 78.49 69.2 69.2 69.6
17/07/2022 19:19:07 70.21 70.58 70.58 65.2 64.6 65.7 72.15 73.26 78.49 69.2 69.2 69.6
17/07/2022 19:19:08 66.41 68.33 70.58 65.2 64.6 65.7 71.92 72.55 78.49 69.2 69.2 69.6
17/07/2022 19:19:09 66.79 69.56 70.58 65.2 64.6 65.7 73.14 73.3 78.49 69.3 69.2 69.6
17/07/2022 19:19:10 61.77 66.57 70.58 65.2 64.6 65.7 71.04 72.77 78.49 69.3 69.2 69.6
17/07/2022 19:19:11 61.16 64.32 70.58 65.2 64.6 65.7 69.61 71.65 78.49 69.3 69.2 69.6
17/07/2022 19:19:12 64.15 64.06 70.58 65.2 64.6 65.7 71.45 71.2 78.49 69.3 69.2 69.6
17/07/2022 19:19:13 65.99 65.68 70.58 65.3 64.6 65.7 73.42 72.77 78.49 69.3 69.2 69.6
17/07/2022 19:19:14 64.64 65.32 70.58 65.3 64.6 65.7 71.45 72.79 78.49 69.3 69.2 69.6
17/07/2022 19:19:15 61.54 64.92 70.58 65.3 64.6 65.7 70.42 72.15 78.49 69.3 69.2 69.6
17/07/2022 19:19:16 61.71 63.02 70.58 65.3 64.6 65.7 72.62 72.21 78.49 69.4 69.3 69.6
17/07/2022 19:19:17 60.22 62.31 70.58 65.3 64.6 65.7 71.38 72.42 78.49 69.4 69.3 69.6
17/07/2022 19:19:18 68.19 67.75 70.58 65.3 64.6 65.7 71.6 71.94 78.49 69.4 69.3 69.6
17/07/2022 19:19:19 69.52 70.46 70.58 65.3 64.6 65.7 72.73 73.3 78.49 69.4 69.3 69.6
17/07/2022 19:19:20 62.65 68.14 70.58 65.3 64.6 65.7 71.18 72.22 75.87 69.4 69.3 69.6
17/07/2022 19:19:21 60.73 65.5 70.58 65.3 64.6 65.7 68.44 71.64 73.3 69.4 69.3 69.6
17/07/2022 19:19:22 63.43 63.93 70.58 65.3 64.6 65.7 69.43 70.16 73.3 69.4 69.3 69.6
17/07/2022 19:19:23 61.29 63.09 70.58 65.3 64.6 65.7 68.14 69.69 73.3 69.4 69.3 69.6
17/07/2022 19:19:24 59.42 62.27 70.58 65.3 64.6 65.7 68.68 69.25 73.3 69.4 69.3 69.6
17/07/2022 19:19:25 65.27 64.5 70.58 65.3 64.6 65.7 70.57 70.04 73.3 69.4 69.3 69.6
17/07/2022 19:19:26 68.05 67.97 70.58 65.4 64.6 65.7 70.78 71.09 73.3 69.4 69.3 69.6
17/07/2022 19:19:27 61.45 66.52 70.58 65.3 64.6 65.7 67.53 70.36 73.3 69.4 69.3 69.6
17/07/2022 19:19:28 59.58 64.22 70.58 65.3 64.6 65.7 68.67 69.34 73.3 69.5 69.2 69.6
17/07/2022 19:19:29 70.46 69.24 70.58 65.4 64.6 65.7 74.21 73.17 73.3 69.5 69.3 69.6
17/07/2022 19:19:30 62.08 68.43 70.58 65.4 64.6 65.7 68.61 72.78 73.3 69.5 69.3 69.6
17/07/2022 19:19:31 69.89 69.26 70.58 65.4 64.6 65.7 71.98 72.05 73.3 69.5 69.3 69.6
17/07/2022 19:19:32 66.23 68.36 70.58 65.4 64.6 65.7 71.1 71.83 73.3 69.5 69.3 69.6
17/07/2022 19:19:33 70.81 70.7 70.7 65.5 64.6 65.7 71.65 71.96 73.3 69.5 69.3 69.6
17/07/2022 19:19:34 66.79 70.83 70.83 65.5 64.6 65.7 69.32 71.98 73.3 69.5 69.3 69.6
17/07/2022 19:19:35 70.15 69.63 70.83 65.5 64.6 65.7 77.87 77.03 77.03 69.6 69.3 69.6
17/07/2022 19:19:36 69.42 69.93 70.83 65.5 64.6 65.7 72.1 75.78 77.03 69.6 69.3 69.6
17/07/2022 19:19:37 67.44 69.34 70.83 65.5 64.6 65.7 70.32 73.83 77.03 69.6 69.3 69.6
17/07/2022 19:19:38 67.93 68.44 70.83 65.6 64.6 65.7 70.69 72.03 77.03 69.6 69.3 69.6
17/07/2022 19:19:39 71.48 70.85 70.85 65.6 64.6 65.7 73.74 73.07 77.03 69.6 69.3 69.6
17/07/2022 19:19:40 69.05 70.79 70.85 65.6 64.6 65.8 72.54 73.48 77.03 69.7 69.3 69.6
17/07/2022 19:19:41 66.65 69.49 70.85 65.6 64.6 65.8 70.34 72.64 77.03 69.7 69.3 69.6
17/07/2022 19:19:42 72.13 71.8 71.8 65.7 64.7 65.8 73.39 73.51 77.03 69.7 69.3 69.6
17/07/2022 19:19:43 66.35 70.04 71.8 65.7 64.7 65.8 71.04 72.18 77.03 69.7 69.3 69.6
17/07/2022 19:19:44 63.73 67.99 71.8 65.7 64.7 65.8 68.52 71.47 77.03 69.7 69.3 69.6
17/07/2022 19:19:45 64.68 65.83 71.8 65.7 64.7 65.8 69.42 70.06 77.03 69.7 69.3 69.6
17/07/2022 19:19:46 69.25 68.81 71.8 65.7 64.7 65.8 71.95 71.58 77.03 69.7 69.3 69.6
17/07/2022 19:19:47 63.42 68.82 71.8 65.7 64.7 65.8 71.11 71.94 77.03 69.8 69.3 69.6
17/07/2022 19:19:48 63.71 66.15 71.8 65.7 64.7 65.8 69.18 71.22 77.03 69.8 69.3 69.6
17/07/2022 19:19:49 66.16 65.95 71.8 65.7 64.7 65.8 71.05 70.96 77.03 69.8 69.3 69.6
17/07/2022 19:19:50 61.92 65.94 71.8 65.7 64.7 65.8 63.71 70.7 77.03 69.7 69.3 69.6
17/07/2022 19:19:51 63.46 65.31 71.8 65.7 64.7 65.8 64.88 67.93 77.03 69.7 69.3 69.6
17/07/2022 19:19:52 68.62 68.42 71.8 65.7 64.7 65.8 78.34 77.18 77.18 69.8 69.4 69.7
17/07/2022 19:19:53 61.77 66 71.8 65.7 64.7 65.8 66.51 76.23 77.18 69.8 69.4 69.7
17/07/2022 19:19:54 65.82 66.18 71.8 65.7 64.7 65.8 66.59 72.63 77.18 69.8 69.3 69.7
17/07/2022 19:19:55 72.01 70.93 71.8 65.7 64.7 65.8 72.3 72.28 77.18 69.8 69.3 69.7
17/07/2022 19:19:56 68.92 69.95 71.8 65.8 64.7 65.8 72.27 72.24 77.18 69.8 69.4 69.7
17/07/2022 19:19:57 66.52 69.27 71.8 65.7 64.7 65.8 69.95 71.76 77.18 69.8 69.4 69.7
17/07/2022 19:19:58 69.14 69.46 71.8 65.8 64.7 65.8 73.14 72.57 77.18 69.8 69.4 69.7
17/07/2022 19:19:59 62.09 69.46 71.8 65.8 64.7 65.8 69.21 72.55 77.18 69.8 69.4 69.7
17/07/2022 19:20:00 63.03 66.26 71.8 65.8 64.7 65.8 69.44 71.09 77.18 69.8 69.4 69.7
17/07/2022 19:20:01 59.41 64.5 71.8 65.7 64.7 65.7 70.24 70.4 77.18 69.8 69.4 69.7
17/07/2022 19:20:02 63.34 63.4 71.8 65.7 64.7 65.7 68.28 70.46 77.18 69.8 69.4 69.7
17/07/2022 19:20:03 62.2 63.25 71.8 65.7 64.7 65.7 69.31 69.51 77.18 69.8 69.4 69.7
17/07/2022 19:20:04 61.36 62.96 71.8 65.7 64.7 65.7 68.62 69.53 77.18 69.8 69.4 69.7
17/07/2022 19:20:05 62.5 62.36 71.8 65.7 64.7 65.7 71.25 70.52 77.18 69.8 69.4 69.7
17/07/2022 19:20:06 66.39 65.9 71.8 65.7 64.7 65.7 73.08 72.42 77.18 69.9 69.4 69.7
17/07/2022 19:20:07 61.14 64.7 71.8 65.7 64.7 65.7 69.76 72.19 77.18 69.9 69.4 69.7
17/07/2022 19:20:08 59.27 62.9 71.8 65.7 64.7 65.7 70.09 71.02 77.18 69.9 69.4 69.7
17/07/2022 19:20:09 59.52 60.9 71.8 65.7 64.7 65.7 71.11 70.91 77.18 69.9 69.4 69.7
17/07/2022 19:20:10 61.28 60.95 71.8 65.7 64.7 65.7 69.49 71.04 77.18 69.9 69.4 69.7
17/07/2022 19:20:11 60.39 61.02 71.8 65.7 64.7 65.7 68.22 70.07 77.18 69.9 69.4 69.7
17/07/2022 19:20:12 58.82 60.53 70.93 65.7 64.7 65.7 69.83 69.91 77.18 69.9 69.4 69.7
17/07/2022 19:20:13 60.74 60.41 70.93 65.7 64.7 65.7 71.91 71.3 77.18 69.9 69.4 69.7
17/07/2022 19:20:14 61.76 61.44 70.93 65.7 64.7 65.7 68.97 71.28 77.18 69.9 69.4 69.7
17/07/2022 19:20:15 64.35 63.51 70.93 65.7 64.7 65.7 70.82 70.95 77.18 69.9 69.4 69.7
17/07/2022 19:20:16 65.41 65.26 70.93 65.7 64.7 65.7 71.51 71.35 77.18 69.9 69.4 69.7
17/07/2022 19:20:17 67.25 66.73 70.93 65.7 64.7 65.7 71.53 71.9 77.18 69.9 69.4 69.7
17/07/2022 19:20:18 67.93 67.85 70.93 65.7 64.7 65.7 70.86 71.58 77.18 69.9 69.4 69.7
17/07/2022 19:20:19 65.14 67.18 70.93 65.7 64.7 65.7 69.99 71.34 77.18 69.9 69.4 69.7
17/07/2022 19:20:20 65.74 66.66 70.93 65.7 64.7 65.7 70.34 70.78 77.18 69.9 69.4 69.7
17/07/2022 19:20:21 61.96 65.6 70.93 65.7 64.7 65.7 70.5 70.56 77.18 70 69.4 69.7
17/07/2022 19:20:22 63.06 63.79 70.93 65.7 64.7 65.7 71 71.1 76.23 70 69.4 69.7
17/07/2022 19:20:23 63.96 63.94 70.93 65.7 64.7 65.7 69.85 71.15 72.63 70 69.4 69.7
17/07/2022 19:20:24 65.22 64.91 70.93 65.7 64.7 65.7 71.06 71.13 72.57 70 69.4 69.7
17/07/2022 19:20:25 65.95 65.8 69.95 65.7 64.7 65.7 69.33 70.68 72.57 70 69.4 69.7
17/07/2022 19:20:26 64.17 65.53 69.46 65.7 64.7 65.7 69.23 70.15 72.57 70 69.4 69.7
17/07/2022 19:20:27 64.07 64.76 69.46 65.7 64.7 65.7 69.09 69.53 72.57 70 69.4 69.7
17/07/2022 19:20:28 68.03 68 69.46 65.7 64.7 65.7 75.1 74.56 74.56 70 69.4 69.7
17/07/2022 19:20:29 64.13 66.18 68 65.7 64.7 65.7 70.9 72.91 74.56 70 69.4 69.7
17/07/2022 19:20:30 64.11 65.09 68 65.7 64.7 65.7 69.04 71.9 74.56 70 69.4 69.7
17/07/2022 19:20:31 63.57 64.78 68 65.7 64.7 65.7 70.18 70.55 74.56 70 69.4 69.7
17/07/2022 19:20:32 64.25 64.78 68 65.7 64.7 65.7 71.79 71.34 74.56 70 69.4 69.7
17/07/2022 19:20:33 67.9 67.62 68 65.8 64.7 65.7 79.4 78.7 78.7 70.1 69.5 69.7
17/07/2022 19:20:34 61.36 66.39 68 65.8 64.7 65.7 70.25 77.27 78.7 70.1 69.5 69.7
17/07/2022 19:20:35 62.52 64.12 68 65.8 64.7 65.7 71.06 74.23 78.7 70.2 69.5 69.7
17/07/2022 19:20:36 62.53 63.06 68 65.8 64.7 65.7 71.19 72.6 78.7 70.2 69.5 69.7
17/07/2022 19:20:37 63.33 63.5 68 65.8 64.7 65.7 70.23 71.77 78.7 70.2 69.5 69.7
17/07/2022 19:20:38 61.59 63.59 68 65.8 64.7 65.7 71.09 71.53 78.7 70.2 69.5 69.7
17/07/2022 19:20:39 64.36 64.08 68 65.8 64.7 65.7 71.24 71.34 78.7 70.2 69.5 69.7
17/07/2022 19:20:40 63.7 64.28 68 65.7 64.7 65.7 70.19 71.42 78.7 70.2 69.5 69.7
17/07/2022 19:20:41 64 64.19 68 65.8 64.7 65.7 69.77 70.58 78.7 70.2 69.5 69.7
17/07/2022 19:20:42 63.08 64 68 65.7 64.7 65.7 69.57 70.36 78.7 70.2 69.5 69.7
17/07/2022 19:20:43 62.47 63.6 68 65.7 64.7 65.7 70.52 70.25 78.7 70.2 69.5 69.7
17/07/2022 19:20:44 63.39 63.66 68 65.7 64.7 65.7 70.03 70.54 78.7 70.2 69.5 69.7
17/07/2022 19:20:45 63.02 63.31 68 65.7 64.7 65.7 70.44 70.64 78.7 70.2 69.5 69.7
17/07/2022 19:20:46 62.4 63.21 68 65.7 64.7 65.7 71.41 71.35 78.7 70.2 69.5 69.7
17/07/2022 19:20:47 63.21 63.16 68 65.7 64.7 65.7 71.59 71.8 78.7 70.2 69.5 69.7
17/07/2022 19:20:48 62.47 63.03 68 65.7 64.7 65.7 71.46 71.77 78.7 70.3 69.5 69.7
17/07/2022 19:20:49 60.87 62.48 68 65.7 64.7 65.7 70.08 71.32 78.7 70.3 69.5 69.7
17/07/2022 19:20:50 62.8 62.51 68 65.7 64.7 65.7 70.64 71.11 78.7 70.3 69.5 69.7
17/07/2022 19:20:51 63.27 63.15 68 65.7 64.7 65.7 70.5 70.79 78.7 70.3 69.5 69.7
17/07/2022 19:20:52 62.29 63.48 68 65.7 64.7 65.7 69.85 70.57 78.7 70.3 69.5 69.7
17/07/2022 19:20:53 61.77 62.38 68 65.7 64.7 65.7 69.36 70.21 78.7 70.3 69.5 69.7
17/07/2022 19:20:54 63.27 62.97 68 65.7 64.7 65.7 70.74 70.55 78.7 70.3 69.5 69.7
17/07/2022 19:20:55 62.71 63.09 68 65.7 64.7 65.7 70.13 70.52 78.7 70.3 69.5 69.7
17/07/2022 19:20:56 60.61 62.7 68 65.7 64.7 65.7 69 70.42 78.7 70.3 69.5 69.7
17/07/2022 19:20:57 61.8 61.85 68 65.7 64.7 65.7 70.25 70.19 78.7 70.3 69.5 69.7
17/07/2022 19:20:58 61.14 61.84 67.62 65.7 64.7 65.7 70.05 70.58 78.7 70.3 69.5 69.7
17/07/2022 19:20:59 64.13 63.43 67.62 65.8 64.7 65.7 70.96 70.76 78.7 70.3 69.5 69.7
17/07/2022 19:21:00 60.87 63.28 67.62 65.7 64.7 65.7 68.41 70.63 78.7 70.3 69.5 69.7
17/07/2022 19:21:01 61.96 62.11 67.62 65.7 64.7 65.7 71.19 71.02 78.7 70.3 69.5 69.7
17/07/2022 19:21:02 64.66 64.44 67.62 65.7 64.7 65.7 70.91 72.1 78.7 70.3 69.5 69.7
17/07/2022 19:21:03 62.81 63.68 66.39 65.7 64.7 65.7 69.8 70.47 77.27 70.3 69.5 69.7
17/07/2022 19:21:04 61.56 63.43 64.44 65.7 64.7 65.7 67.19 70.4 74.23 70.3 69.5 69.7
17/07/2022 19:21:05 63.55 63.39 64.44 65.7 64.7 65.7 70.18 69.8 72.6 70.4 69.5 69.7
17/07/2022 19:21:06 64.28 64.15 64.44 65.7 64.7 65.7 69.4 69.92 72.1 70.4 69.5 69.7
17/07/2022 19:21:07 64.64 65.26 65.26 65.7 64.7 65.7 71.4 71.21 72.1 70.4 69.5 69.7
17/07/2022 19:21:08 62.95 63.83 65.26 65.7 64.7 65.7 71.33 71.45 72.1 70.4 69.5 69.7
17/07/2022 19:21:09 64.43 64.84 65.26 65.7 64.7 65.7 71.28 71.96 72.1 70.4 69.5 69.7
17/07/2022 19:21:10 60.32 63.67 65.26 65.7 64.7 65.7 69.53 71.14 72.1 70.4 69.5 69.7
17/07/2022 19:21:11 67.08 66.51 66.51 65.7 64.7 65.7 70.99 70.97 72.1 70.4 69.5 69.7
17/07/2022 19:21:12 59.48 66.52 66.52 65.7 64.7 65.7 68.79 71.49 72.1 70.4 69.5 69.7
17/07/2022 19:21:13 58.81 63.3 66.52 65.7 64.7 65.7 66.2 69.22 72.1 70.4 69.5 69.7
17/07/2022 19:21:14 72.43 71.45 71.45 65.8 64.7 65.7 73.74 72.66 72.66 70.4 69.5 69.7
17/07/2022 19:21:15 62.02 69.26 71.45 65.8 64.7 65.7 68.96 71.69 72.66 70.4 69.5 69.7
17/07/2022 19:21:16 65.29 66.28 71.45 65.8 64.7 65.7 69.88 70.62 72.66 70.5 69.5 69.7
17/07/2022 19:21:17 68.48 68.3 71.45 65.8 64.7 65.7 71.69 71.27 72.66 70.5 69.5 69.7
17/07/2022 19:21:18 64.38 67.89 71.45 65.8 64.7 65.7 70.11 71.43 72.66 70.5 69.5 69.7
17/07/2022 19:21:19 63.85 65.83 71.45 65.8 64.7 65.7 69.19 70.53 72.66 70.5 69.5 69.7
17/07/2022 19:21:20 59.29 64.84 71.45 65.8 64.7 65.7 69.6 70.18 72.66 70.5 69.5 69.7
17/07/2022 19:21:21 63.33 63.25 71.45 65.8 64.7 65.7 70.9 70.78 72.66 70.5 69.5 69.7
17/07/2022 19:21:22 60.99 63.16 71.45 65.8 64.7 65.7 69.59 70.63 72.66 70.5 69.5 69.7
17/07/2022 19:21:23 60.91 61.7 71.45 65.8 64.7 65.7 71.56 71.57 72.66 70.5 69.5 69.7
17/07/2022 19:21:24 61.09 61.4 71.45 65.8 64.7 65.7 78.97 78.12 78.12 70.6 69.6 69.7
17/07/2022 19:21:25 61.73 61.71 71.45 65.8 64.7 65.7 71.05 77.63 78.12 70.6 69.6 69.7
17/07/2022 19:21:26 61.76 62.05 71.45 65.8 64.7 65.7 71.92 74.79 78.12 70.6 69.6 69.7
17/07/2022 19:21:27 60.15 61.59 71.45 65.8 64.7 65.7 71.19 73.34 78.12 70.6 69.6 69.7
17/07/2022 19:21:28 57.57 60.8 71.45 65.8 64.7 65.7 65.02 72.22 78.12 70.6 69.6 69.7
17/07/2022 19:21:29 56.45 59.01 71.45 65.8 64.7 65.7 65.49 69.07 78.12 70.6 69.6 69.7
17/07/2022 19:21:30 57.65 57.93 71.45 65.8 64.7 65.7 63.4 67.13 78.12 70.6 69.6 69.7
17/07/2022 19:21:31 60.42 60.21 71.45 65.8 64.7 65.7 62.86 65.08 78.12 70.6 69.6 69.7
17/07/2022 19:21:32 67.61 66.33 71.45 65.8 64.7 65.7 68.79 67.91 78.12 70.6 69.6 69.7
17/07/2022 19:21:33 63.5 66.39 71.45 65.8 64.7 65.7 64.84 67.81 78.12 70.6 69.6 69.7
17/07/2022 19:21:34 60.82 64.71 71.45 65.8 64.7 65.7 63.37 66.21 78.12 70.6 69.6 69.7
17/07/2022 19:21:35 61.86 62.56 71.45 65.8 64.7 65.7 63.63 64.33 78.12 70.6 69.6 69.7
17/07/2022 19:21:36 60.62 62.47 71.45 65.8 64.7 65.7 62.69 64.3 78.12 70.6 69.6 69.7
17/07/2022 19:21:37 58.67 61.22 71.45 65.8 64.7 65.7 63.38 64.01 78.12 70.6 69.6 69.7
17/07/2022 19:21:38 54.62 59.65 71.45 65.8 64.7 65.7 59.31 63.08 78.12 70.6 69.6 69.7
17/07/2022 19:21:39 58.55 58.34 71.45 65.8 64.7 65.7 62.43 62.15 78.12 70.6 69.6 69.7
17/07/2022 19:21:40 58.7 58.87 71.45 65.8 64.7 65.7 62.68 62.63 78.12 70.6 69.6 69.7
17/07/2022 19:21:41 61.65 60.96 71.45 65.8 64.7 65.7 64.58 64.14 78.12 70.6 69.6 69.7
17/07/2022 19:21:42 59.99 60.89 71.45 65.8 64.7 65.7 69.2 68.34 78.12 70.6 69.6 69.7
17/07/2022 19:21:43 62.46 61.75 71.45 65.8 64.7 65.7 70.58 69.7 78.12 70.6 69.6 69.7
17/07/2022 19:21:44 63.13 63.44 69.26 65.8 64.7 65.7 72.45 71.74 78.12 70.6 69.6 69.7
17/07/2022 19:21:45 62.41 62.67 68.3 65.8 64.7 65.7 72.72 72.32 78.12 70.6 69.6 69.7
17/07/2022 19:21:46 64.61 63.97 68.3 65.7 64.7 65.7 73.33 72.99 78.12 70.7 69.6 69.7
17/07/2022 19:21:47 64.61 64.74 67.89 65.7 64.7 65.7 72.74 73.2 78.12 70.7 69.6 69.7
17/07/2022 19:21:48 67 67.01 67.01 65.8 64.7 65.7 76.53 76.32 78.12 70.7 69.6 69.7
17/07/2022 19:21:49 63.05 66.15 67.01 65.7 64.7 65.7 70.44 75.18 78.12 70.7 69.6 69.7
17/07/2022 19:21:50 62.26 64.41 67.01 65.7 64.7 65.7 69.41 72.73 78.12 70.7 69.6 69.7
17/07/2022 19:21:51 65.53 65.27 67.01 65.7 64.7 65.7 72.3 71.96 78.12 70.8 69.6 69.7
17/07/2022 19:21:52 65.47 66.06 67.01 65.8 64.7 65.7 73.03 72.68 78.12 70.8 69.6 69.7
17/07/2022 19:21:53 69.53 68.62 68.62 65.8 64.7 65.7 74.85 74.3 78.12 70.8 69.6 69.7
17/07/2022 19:21:54 66.29 68.63 68.63 65.8 64.7 65.7 72.37 74.32 77.63 70.8 69.7 69.7
17/07/2022 19:21:55 66.5 67.5 68.63 65.7 64.8 65.7 71.62 73.09 76.32 70.8 69.7 69.7
17/07/2022 19:21:56 68.64 68.24 68.63 65.7 64.8 65.7 69.92 72.25 76.32 70.8 69.7 69.7
17/07/2022 19:21:57 72.21 71.89 71.89 65.8 64.8 65.7 83.76 82.82 82.82 71.1 69.8 69.7
17/07/2022 19:21:58 65.97 70.62 71.89 65.8 64.8 65.7 71.24 81.19 82.82 71.1 69.8 69.7
17/07/2022 19:21:59 66.43 68.29 71.89 65.7 64.8 65.7 72.31 77.63 82.82 71.1 69.8 69.7
17/07/2022 19:22:00 64.11 67.23 71.89 65.7 64.8 65.7 72.19 75.09 82.82 71.1 69.8 69.7
17/07/2022 19:22:01 62 65.59 71.89 65.7 64.8 65.7 70.86 73.55 82.82 71.1 69.8 69.7
17/07/2022 19:22:02 66.04 65.4 71.89 65.7 64.8 65.7 70.7 72.24 82.82 71.1 69.8 69.7
17/07/2022 19:22:03 69.77 68.79 71.89 65.8 64.8 65.7 73.06 72.69 82.82 71.1 69.8 69.7
17/07/2022 19:22:04 69.54 69.64 71.89 65.4 64.8 65.7 72.25 72.84 82.82 71.1 69.8 69.7
17/07/2022 19:22:05 65.08 68.95 71.89 65.4 64.8 65.7 69.56 72.27 82.82 71.1 69.8 69.7
17/07/2022 19:22:06 67.88 67.92 71.89 65.4 64.8 65.7 71.31 71.34 82.82 71.1 69.8 69.7
17/07/2022 19:22:07 68.97 68.92 71.89 65.4 64.8 65.7 71.89 72.11 82.82 71.1 69.8 69.7
17/07/2022 19:22:08 65.98 68.46 71.89 65.4 64.8 65.7 70.53 71.66 82.82 71.1 69.8 69.7
17/07/2022 19:22:09 63.82 67.19 71.89 65.4 64.8 65.7 69.39 71.01 82.82 71.1 69.8 69.7
17/07/2022 19:22:10 63.59 65.43 71.89 65.4 64.8 65.7 70.68 70.65 82.82 71.1 69.8 69.7
17/07/2022 19:22:11 67.24 67.02 71.89 65.4 64.8 65.7 72.45 72.18 82.82 71.1 69.8 69.7
17/07/2022 19:22:12 70.46 70.23 71.89 65.4 64.8 65.7 73.23 73.11 82.82 71.1 69.8 69.7
17/07/2022 19:22:13 68.99 70.44 71.89 65.4 64.9 65.7 74.15 73.9 82.82 71.1 69.8 69.7
17/07/2022 19:22:14 66.01 69.24 71.89 65.4 64.9 65.7 70.93 73.64 82.82 71.1 69.8 69.7
17/07/2022 19:22:15 66.67 68.08 71.89 65.4 64.9 65.7 75.4 75.26 82.82 71.2 69.8 69.7
17/07/2022 19:22:16 67.38 67.44 71.89 65.4 64.9 65.7 71.22 73.7 82.82 71.1 69.8 69.7
17/07/2022 19:22:17 68.51 69.02 71.89 65.4 64.9 65.7 72.31 73.12 82.82 71.1 69.8 69.7
17/07/2022 19:22:18 63.96 67.52 71.89 65.3 64.9 65.7 70.84 72.04 82.82 71.1 69.8 69.7
17/07/2022 19:22:19 66.28 66.2 71.89 65.3 64.9 65.7 71.15 71.9 82.82 71.1 69.8 69.7
17/07/2022 19:22:20 66.14 66.43 71.89 65.3 64.9 65.7 73.02 72.42 82.82 71.1 69.8 69.7
17/07/2022 19:22:21 63.72 66.42 71.89 65.3 64.9 65.7 70.25 72.54 82.82 71.1 69.9 69.7
17/07/2022 19:22:22 65.75 65.75 71.89 65.3 64.9 65.7 71.74 71.86 82.82 71.2 69.9 69.7
17/07/2022 19:22:23 68.18 67.29 71.89 65.3 64.9 65.7 73.32 72.87 82.82 71.2 69.9 69.7
17/07/2022 19:22:24 68.67 68.66 71.89 65.3 64.9 65.7 74.4 74.04 82.82 71.2 69.9 69.7
17/07/2022 19:22:25 68.94 69.64 71.89 65.3 64.9 65.7 72.77 74.33 82.82 71.2 69.9 69.7
17/07/2022 19:22:26 65.73 68.41 71.89 65.3 64.9 65.7 70.95 73.12 82.82 71.2 69.9 69.7
17/07/2022 19:22:27 65.36 66.94 70.62 65.3 64.9 65.7 71.75 71.88 81.19 71.2 69.9 69.7
17/07/2022 19:22:28 65.44 66.34 70.44 65.3 64.9 65.7 70.74 72.1 77.63 71.2 69.9 69.7
17/07/2022 19:22:29 67.02 66.78 70.44 65.3 64.9 65.7 70.86 71.3 75.26 71.1 69.9 69.7
17/07/2022 19:22:30 66.24 66.83 70.44 65.3 64.9 65.7 70.22 71.11 75.26 71.1 69.9 69.7
17/07/2022 19:22:31 71.71 70.74 70.74 65.3 64.9 65.7 73.2 72.71 75.26 71.2 69.9 69.7
17/07/2022 19:22:32 71.87 72.34 72.34 65.4 65 65.7 73.77 73.72 75.26 71.2 69.9 69.7
17/07/2022 19:22:33 66.61 70.93 72.34 65.4 65 65.7 70.64 73.06 75.26 71.2 69.9 69.7
17/07/2022 19:22:34 64.73 68.64 72.34 65.4 65 65.7 71.45 71.66 75.26 71.2 69.9 69.7
17/07/2022 19:22:35 70.8 70.4 72.34 65.4 65 65.7 73.39 73.19 75.26 71.2 69.9 69.7
17/07/2022 19:22:36 67.84 70.39 72.34 65.4 65 65.7 72.19 73.19 75.26 71.2 69.9 69.7
17/07/2022 19:22:37 68.47 69.35 72.34 65.5 65 65.7 73.34 73.34 75.26 71.2 69.9 69.7
17/07/2022 19:22:38 66.18 68.46 72.34 65.5 65 65.7 72.27 72.94 75.26 71.2 69.9 69.7
17/07/2022 19:22:39 66.68 67.32 72.34 65.5 65 65.7 72.7 72.74 75.26 71.2 69.9 69.7
17/07/2022 19:22:40 66.48 67.27 72.34 65.5 65 65.7 72.86 72.93 75.26 71.3 69.9 69.7
17/07/2022 19:22:41 65.26 66.85 72.34 65.4 65 65.7 72.96 73.38 75.26 71.3 69.9 69.7
17/07/2022 19:22:42 65.05 66.06 72.34 65.5 65 65.7 71.04 72.81 75.26 71.3 69.9 69.7
17/07/2022 19:22:43 62.79 66.31 72.34 65.4 65 65.7 66.56 71.47 75.26 71.3 69.9 69.7
17/07/2022 19:22:44 68.31 68.08 72.34 65.5 65 65.7 70.08 70.42 75.26 71.3 69.9 69.7
17/07/2022 19:22:45 62.23 66.87 72.34 65.4 65 65.7 68.24 69.7 74.33 71.3 69.9 69.7
17/07/2022 19:22:46 62.22 64.56 72.34 65.4 65 65.7 68.59 68.95 74.33 71.3 69.9 69.7
17/07/2022 19:22:47 61.49 63.44 72.34 65.4 65 65.7 68.36 68.7 74.33 71.3 69.9 69.7
17/07/2022 19:22:48 60.77 62.2 72.34 65.4 65 65.7 69.21 69.05 74.33 71.3 69.9 69.7
17/07/2022 19:22:49 62.79 62.56 72.34 65.4 65 65.7 69.66 69.62 74.33 71.3 69.9 69.7
17/07/2022 19:22:50 61.25 62.39 72.34 65.4 65 65.7 68.85 69.37 74.33 71.3 69.9 69.7
17/07/2022 19:22:51 63 63.14 72.34 65.4 65 65.7 67.71 69.12 74.33 71.3 69.9 69.7
17/07/2022 19:22:52 63.74 63.82 72.34 65.4 65 65.7 66.43 68.14 74.33 71.3 69.9 69.7
17/07/2022 19:22:53 63.22 64.99 72.34 65.4 65 65.7 66.64 67.98 74.33 71.3 69.9 69.7
17/07/2022 19:22:54 65.19 64.55 72.34 65.4 65 65.7 67.95 67.64 74.33 71.3 69.9 69.7
17/07/2022 19:22:55 70.49 69.76 72.34 65.5 65 65.7 70.19 69.96 73.72 71.3 69.9 69.7
17/07/2022 19:22:56 58.76 69.56 72.34 65.4 65 65.7 61.97 69.74 73.72 71.3 69.9 69.7
17/07/2022 19:22:57 56.41 65.88 72.34 65.4 65 65.7 60.34 66.55 73.72 71.3 69.9 69.7
17/07/2022 19:22:58 57.62 62.33 72.34 65.4 65 65.7 60.24 63.71 73.72 71.2 69.9 69.7
17/07/2022 19:22:59 59.2 60.03 72.34 65.4 64.9 65.7 61.96 62.31 73.72 71.2 69.8 69.7
17/07/2022 19:23:00 62 61.6 72.34 65.4 64.9 65.7 64.48 63.72 73.72 71.2 69.8 69.7
17/07/2022 19:23:01 57.18 61.15 72.34 65.4 64.9 65.7 60.82 63.8 73.72 71.2 69.8 69.7
17/07/2022 19:23:02 55.47 58.82 70.93 65.4 64.9 65.7 59.54 61.86 73.38 71.2 69.8 69.7
17/07/2022 19:23:03 61.14 60.53 70.4 65.4 64.9 65.7 63.97 63.35 73.38 71.2 69.8 69.7
17/07/2022 19:23:04 66.66 65.66 70.4 65.4 64.9 65.7 67.69 66.94 73.38 71.2 69.8 69.7
17/07/2022 19:23:05 65.46 66.41 70.39 65.4 64.9 65.7 66.42 67.5 73.38 71.2 69.8 69.7
17/07/2022 19:23:06 62.25 65.1 69.76 65.4 64.9 65.7 65.38 66.77 73.38 71.2 69.8 69.7
17/07/2022 19:23:07 57.85 63.37 69.76 65.4 64.9 65.7 60.47 65.54 73.38 71.2 69.8 69.7
17/07/2022 19:23:08 58.59 60.98 69.76 65.3 64.9 65.7 71.96 71.11 73.38 71.2 69.8 69.7
17/07/2022 19:23:09 57.89 59.79 69.76 65.3 64.9 65.7 62.09 69.49 73.38 71.2 69.8 69.7
17/07/2022 19:23:10 56.97 58.46 69.76 65.3 64.9 65.7 61.21 66.39 73.38 71.2 69.8 69.7
17/07/2022 19:23:11 60.7 60.19 69.76 65.3 64.9 65.7 63.29 64.05 72.81 71.2 69.8 69.7
17/07/2022 19:23:12 61.24 61.2 69.76 65.3 64.9 65.7 63.04 63.97 71.47 71.2 69.8 69.7
17/07/2022 19:23:13 65.21 64.73 69.76 65.3 64.9 65.7 66.49 66.01 71.11 71.2 69.8 69.7
17/07/2022 19:23:14 63.81 64.73 69.76 65.3 64.9 65.7 66.37 66.51 71.11 71.2 69.8 69.7
17/07/2022 19:23:15 63.39 64.66 69.76 65.3 64.9 65.7 66.6 66.68 71.11 71.2 69.8 69.7
17/07/2022 19:23:16 70.64 69.58 69.76 65.3 64.9 65.7 70.67 69.85 71.11 71.2 69.8 69.7
17/07/2022 19:23:17 65.22 69.59 69.76 65.3 64.9 65.7 68 69.86 71.11 71.2 69.8 69.7
17/07/2022 19:23:18 61.59 67.31 69.76 65.3 64.9 65.7 66.08 68.77 71.11 71.2 69.8 69.7
17/07/2022 19:23:19 61.34 64.68 69.76 65.3 64.9 65.7 65.61 67.24 71.11 71.1 69.8 69.7
17/07/2022 19:23:20 63.78 63.69 69.76 65.3 64.9 65.7 66.38 66.52 71.11 71.1 69.8 69.7
17/07/2022 19:23:21 62.02 63.69 69.76 65.3 64.9 65.7 65.96 66.48 71.11 71.1 69.8 69.7
17/07/2022 19:23:22 64.54 64.19 69.76 65.3 64.9 65.7 67.1 66.9 71.11 71.1 69.8 69.7
17/07/2022 19:23:23 65.03 64.97 69.76 65.3 64.9 65.7 69.63 68.89 71.11 71.1 69.8 69.7
17/07/2022 19:23:24 63.3 64.71 69.76 65.3 64.9 65.7 71.12 70.59 71.11 71.1 69.8 69.7
17/07/2022 19:23:25 64.77 64.7 69.59 65.3 64.9 65.7 70.46 70.67 71.11 71.2 69.8 69.7
17/07/2022 19:23:26 62.18 65.16 69.59 65.3 64.9 65.7 71.44 71.18 71.18 71.2 69.8 69.7
17/07/2022 19:23:27 69.69 68.72 69.59 65.3 64.9 65.7 72.27 72.16 72.16 71.2 69.8 69.7
17/07/2022 19:23:28 62.56 68.72 69.59 65.3 64.9 65.7 71.22 72.46 72.46 71.2 69.8 69.7
17/07/2022 19:23:29 69.65 69.86 69.86 65.3 64.9 65.7 72.65 72.69 72.69 71.2 69.8 69.7
17/07/2022 19:23:30 62.97 70 70 65.3 64.9 65.7 69.62 72.74 72.74 71.1 69.8 69.7
17/07/2022 19:23:31 61.73 66.67 70 65.3 64.9 65.7 71.47 71.54 72.74 71.1 69.8 69.7
17/07/2022 19:23:32 68.49 68.01 70 65.3 64.9 65.7 72.27 72.19 72.74 71.1 69.8 69.7
17/07/2022 19:23:33 65.5 68 70 65.3 64.9 65.7 71.16 72.38 72.74 71.1 69.8 69.7
17/07/2022 19:23:34 63.84 66.58 70 65.3 64.9 65.7 71.45 71.51 72.74 71.1 69.8 69.7
17/07/2022 19:23:35 66.32 66.37 70 65.4 64.9 65.7 72.16 72.18 72.74 71.1 69.8 69.7
17/07/2022 19:23:36 64.77 66.77 70 65.4 65 65.7 71.69 72.27 72.74 71.2 69.8 69.7
17/07/2022 19:23:37 64.07 65.28 70 65.4 65 65.7 71.29 72.03 72.74 71.2 69.8 69.7
17/07/2022 19:23:38 62.23 64.8 70 65.4 65 65.7 70.84 71.84 72.74 71.2 69.8 69.7
17/07/2022 19:23:39 69.29 68.99 70 65.4 65 65.7 72.81 72.7 72.74 71.2 69.8 69.7
17/07/2022 19:23:40 61.27 67.95 70 65.4 65 65.7 70.55 72.15 72.74 71.2 69.8 69.7
17/07/2022 19:23:41 60.6 65.12 70 65.4 64.9 65.7 70.13 71.31 72.74 71.2 69.8 69.7
17/07/2022 19:23:42 64.23 64.21 70 65.4 64.9 65.7 70.92 71.01 72.74 71.2 69.8 69.7
17/07/2022 19:23:43 64.37 64.36 70 65.4 64.9 65.7 70.21 71.32 72.74 71.2 69.8 69.7
17/07/2022 19:23:44 71.57 70.67 70.67 65.4 65 65.7 74.16 73.48 73.48 71.2 69.8 69.7
17/07/2022 19:23:45 62.16 70.12 70.67 65.4 65 65.7 70 72.99 73.48 71.2 69.8 69.7
17/07/2022 19:23:46 62.2 66.99 70.67 65.4 65 65.7 70.73 71.59 73.48 71.2 69.8 69.7
17/07/2022 19:23:47 63.49 64.62 70.67 65.4 65 65.7 71.56 71.51 73.48 71.2 69.8 69.7
17/07/2022 19:23:48 63.7 64.2 70.67 65.4 65 65.7 70.28 71.5 73.48 71.2 69.8 69.7
17/07/2022 19:23:49 67.06 66.94 70.67 65.4 65 65.7 71.94 72 73.48 71.3 69.8 69.7
17/07/2022 19:23:50 61.74 65.63 70.67 65.4 65 65.7 69.38 71.16 73.48 71.2 69.8 69.7
17/07/2022 19:23:51 61.92 63.61 70.67 65.4 65 65.7 69.68 70.25 73.48 71.2 69.8 69.7
17/07/2022 19:23:52 67.95 67.35 70.67 65.4 65 65.7 71.93 71.64 73.48 71.2 69.8 69.7
17/07/2022 19:23:53 71.45 70.91 70.91 65.5 65 65.7 73.27 73.12 73.48 71.2 69.8 69.7
17/07/2022 19:23:54 66.52 70.34 70.91 65.5 65 65.7 71.64 72.87 73.48 71.2 69.8 69.7
17/07/2022 19:23:55 67.47 69.93 70.91 65.5 65 65.7 72.16 72.63 73.48 71.2 69.8 69.7
17/07/2022 19:23:56 65.03 67.46 70.91 65.5 65 65.7 71.52 71.98 73.48 71.2 69.8 69.7
17/07/2022 19:23:57 62.31 66.77 70.91 65.5 65 65.7 71.13 72.08 73.48 71.2 69.8 69.7
17/07/2022 19:23:58 70.53 69.47 70.91 65.6 65 65.7 73.68 73.3 73.48 71.3 69.8 69.7
17/07/2022 19:23:59 66.35 68.73 70.91 65.6 65 65.7 72.13 73.26 73.48 71.3 69.8 69.7
17/07/2022 19:24:00 60 66.91 70.91 65.6 65 65.7 70.06 72.35 73.48 71.3 69.8 69.7
17/07/2022 19:24:01 65.19 65.72 70.91 65.6 65 65.7 69.65 70.69 73.48 71.3 69.8 69.7
17/07/2022 19:24:02 65.89 67.68 70.91 65.6 65 65.7 70.25 71.05 73.48 71.3 69.8 69.7
17/07/2022 19:24:03 60.74 64.92 70.91 65.6 65 65.7 70.06 70.3 73.48 71.3 69.8 69.7
17/07/2022 19:24:04 62.83 63.95 70.91 65.6 65 65.7 70.44 70.82 73.48 71.3 69.8 69.7
17/07/2022 19:24:05 61.72 62.55 70.91 65.6 65 65.7 70.49 70.8 73.48 71.2 69.8 69.7
17/07/2022 19:24:06 61.76 62.35 70.91 65.6 65 65.7 71.59 71.32 73.48 71.2 69.8 69.7
17/07/2022 19:24:07 61.9 62.07 70.91 65.5 65 65.7 71.11 71.59 73.48 71.2 69.8 69.7
17/07/2022 19:24:08 67.2 66.55 70.91 65.5 65 65.7 72.38 72.22 73.48 71.2 69.8 69.7
17/07/2022 19:24:09 63.39 66.57 70.91 65.5 65 65.7 70.9 72.43 73.48 71.2 69.8 69.7
17/07/2022 19:24:10 61.52 64.76 70.91 65.5 64.9 65.7 70.52 71.92 73.48 71.2 69.7 69.7
17/07/2022 19:24:11 63.59 63.75 70.91 65.5 64.9 65.7 69.6 70.5 73.48 71.2 69.7 69.7
17/07/2022 19:24:12 62.27 63.99 70.91 65.5 64.9 65.7 65.84 69.99 73.48 71.2 69.7 69.7
17/07/2022 19:24:13 59.32 62.4 70.91 65.5 64.9 65.7 64.13 67.66 73.48 71.2 69.7 69.7
17/07/2022 19:24:14 65.37 64.19 70.91 65.5 64.9 65.7 66.73 66.43 73.3 71.2 69.7 69.7
17/07/2022 19:24:15 61.54 63.96 70.91 65.5 64.9 65.7 69.56 68.65 73.3 71.2 69.7 69.7
17/07/2022 19:24:16 61.95 62.52 70.91 65.5 64.9 65.7 70.92 70.34 73.3 71.2 69.7 69.7
17/07/2022 19:24:17 64.29 63.9 70.91 65.5 64.8 65.7 70.42 70.61 73.3 71.2 69.7 69.7
17/07/2022 19:24:18 61.96 63.85 70.91 65.5 64.8 65.7 71.4 71.24 73.3 71.2 69.7 69.7
17/07/2022 19:24:19 62.4 62.62 70.91 65.5 64.8 65.7 70.87 71.14 73.3 71.2 69.7 69.7
17/07/2022 19:24:20 65.25 64.63 70.91 65.5 64.8 65.7 71.88 71.99 73.3 71.2 69.7 69.7
17/07/2022 19:24:21 62.63 64.92 70.91 65.5 64.8 65.7 71 71.62 73.3 71.2 69.7 69.7
17/07/2022 19:24:22 58.57 63.18 70.91 65.5 64.8 65.7 69.27 71.04 73.3 71.2 69.7 69.7
17/07/2022 19:24:23 61.43 61.41 70.34 65.5 64.8 65.7 71 70.83 73.3 71.2 69.7 69.7
17/07/2022 19:24:24 60.28 61.75 69.93 65.5 64.8 65.7 71.35 71.21 73.3 71.2 69.7 69.7
17/07/2022 19:24:25 59.87 60.44 69.47 65.5 64.8 65.7 70.13 71.48 73.3 71.2 69.7 69.7
17/07/2022 19:24:26 58.94 60.21 69.47 65.4 64.8 65.7 70.37 70.69 73.3 71.2 69.7 69.7
17/07/2022 19:24:27 59.37 59.59 69.47 65.4 64.8 65.7 70.54 70.72 73.3 71.2 69.7 69.7
17/07/2022 19:24:28 69.29 67.5 68.73 65.5 64.8 65.7 71.91 71.56 73.26 71.2 69.7 69.7
17/07/2022 19:24:29 62.39 66.86 67.68 65.4 64.8 65.7 71.02 71.44 72.43 71.2 69.7 69.7
17/07/2022 19:24:30 60.24 64.51 67.68 65.4 64.8 65.7 69.95 71.67 72.43 71.2 69.7 69.7
17/07/2022 19:24:31 59.07 62.32 67.68 65.4 64.8 65.7 71.1 71.43 72.43 71.2 69.8 69.7
17/07/2022 19:24:32 60.41 60.6 67.5 65.4 64.8 65.7 70.99 71.05 72.43 71.2 69.8 69.7
17/07/2022 19:24:33 60.98 60.94 67.5 65.3 64.7 65.7 70.43 70.97 72.43 71.2 69.8 69.7
17/07/2022 19:24:34 63.31 62.63 67.5 65.3 64.7 65.7 71.35 71.27 72.43 71.2 69.8 69.7
17/07/2022 19:24:35 61.8 63.3 67.5 65.3 64.7 65.7 69.12 71.32 72.43 71.1 69.8 69.7
17/07/2022 19:24:36 61.58 62.03 67.5 65.3 64.7 65.7 70.2 70.5 72.43 71.1 69.8 69.7
17/07/2022 19:24:37 60.5 61.65 67.5 65.2 64.7 65.7 70.9 70.88 72.43 71.1 69.8 69.7
17/07/2022 19:24:38 64.9 63.74 67.5 65.2 64.7 65.7 72.34 72.03 72.43 71.1 69.8 69.7
17/07/2022 19:24:39 63.68 64.52 67.5 65.2 64.7 65.7 72.38 72.3 72.3 71.1 69.8 69.7
17/07/2022 19:24:40 65.16 64.81 67.5 65.1 64.8 65.7 72.05 72.54 72.54 71.1 69.8 69.7
17/07/2022 19:24:41 62.37 64.83 67.5 65.1 64.7 65.7 71.63 72.28 72.54 71.1 69.8 69.7
17/07/2022 19:24:42 63.03 63.41 67.5 65.1 64.8 65.7 71.7 72.04 72.54 71.1 69.8 69.7
17/07/2022 19:24:43 68.3 67.1 67.5 65.1 64.8 65.7 73.4 72.97 72.97 71.1 69.8 69.7
17/07/2022 19:24:44 63.68 67.46 67.5 65.1 64.8 65.7 71.96 73.68 73.68 71.1 69.8 69.7
17/07/2022 19:24:45 63.27 64.96 67.5 65.1 64.8 65.7 67.54 72.03 73.68 71.1 69.8 69.7
17/07/2022 19:24:46 65.87 65.55 67.5 65.1 64.8 65.7 68.7 70.01 73.68 71.1 69.8 69.7
17/07/2022 19:24:47 65.15 66.38 67.5 65.1 64.8 65.7 70.5 70.18 73.68 71.1 69.8 69.7
17/07/2022 19:24:48 67.98 67.83 67.83 65.1 64.8 65.7 72.92 72.43 73.68 71.1 69.8 69.7
17/07/2022 19:24:49 63.03 67.94 67.94 65.1 64.8 65.7 70.73 72.5 73.68 71.1 69.8 69.7
17/07/2022 19:24:50 62.78 65.55 67.94 65.1 64.7 65.7 71.23 71.99 73.68 71.1 69.8 69.7
17/07/2022 19:24:51 59.31 63.66 67.94 65.1 64.7 65.7 70.91 71.49 73.68 71.2 69.8 69.7
17/07/2022 19:24:52 62.73 62.56 67.94 65 64.7 65.7 72.07 71.97 73.68 71.1 69.8 69.7
17/07/2022 19:24:53 63.11 63.43 67.94 65 64.7 65.7 72.7 72.46 73.68 71.1 69.8 69.7
17/07/2022 19:24:54 59.51 62.85 67.94 65 64.7 65.7 70.37 72.54 73.68 71.1 69.8 69.7
17/07/2022 19:24:55 61.94 62.05 67.94 65 64.7 65.7 71.35 71.61 73.68 71.1 69.8 69.7
17/07/2022 19:24:56 69.61 68.96 68.96 65 64.8 65.7 73.06 72.66 73.68 71.1 69.9 69.7
17/07/2022 19:24:57 59.65 66.83 68.96 65 64.8 65.7 71.21 72.49 73.68 71.1 69.9 69.7
17/07/2022 19:24:58 61.91 63.82 68.96 64.9 64.8 65.7 71.5 71.68 73.68 71.1 69.9 69.7
17/07/2022 19:24:59 59.16 62.72 68.96 64.9 64.8 65.7 69.66 71.49 73.68 71.1 69.9 69.7
17/07/2022 19:25:00 60.43 60.78 68.96 64.9 64.8 65.7 70.64 71.04 73.68 71.1 69.9 69.7
17/07/2022 19:25:01 60.48 60.88 68.96 64.9 64.8 65.7 70.55 70.82 73.68 71.1 69.9 69.7
17/07/2022 19:25:02 63.65 63.12 68.96 64.9 64.8 65.7 71.53 71.49 73.68 71.1 69.9 69.7
17/07/2022 19:25:03 59.38 62.89 68.96 64.9 64.8 65.7 72.09 72.12 73.68 71.1 69.9 69.7
17/07/2022 19:25:04 59.88 61.19 68.96 64.9 64.8 65.7 70.21 71.82 73.68 71.1 69.9 69.7
17/07/2022 19:25:05 59.67 60.46 68.96 64.9 64.7 65.7 71.1 71.27 73.68 71.1 69.9 69.7
17/07/2022 19:25:06 61.31 61.65 68.96 64.9 64.7 65.7 71.33 71.46 73.68 71.1 69.9 69.7
17/07/2022 19:25:07 61.13 61.38 68.96 64.9 64.7 65.7 73.8 73.66 73.68 71.1 69.9 69.7
17/07/2022 19:25:08 61.92 61.84 68.96 64.9 64.7 65.7 69.89 73.07 73.68 71.1 69.9 69.7
17/07/2022 19:25:09 60.14 61.83 68.96 64.9 64.7 65.7 70.12 71.39 73.68 71.1 69.9 69.7
17/07/2022 19:25:10 68.29 67.36 68.96 64.9 64.8 65.7 71.6 71.55 73.68 71.2 69.9 69.7
17/07/2022 19:25:11 62.73 66.08 68.96 64.9 64.8 65.7 71.26 71.42 73.68 71.2 69.9 69.8
17/07/2022 19:25:12 65.4 65.79 68.96 64.9 64.8 65.7 71.89 72.16 73.68 71.2 69.9 69.8
17/07/2022 19:25:13 61.2 64.69 68.96 64.9 64.8 65.7 71.04 71.48 73.68 71.2 69.9 69.8
17/07/2022 19:25:14 64.13 64.92 68.96 64.9 64.8 65.7 70.88 71.45 73.66 71.2 69.9 69.8
17/07/2022 19:25:15 66.3 66.08 68.96 65 64.8 65.7 70.92 71.18 73.66 71.2 69.9 69.8
17/07/2022 19:25:16 61.32 65.11 68.96 64.9 64.8 65.7 71.09 71.2 73.66 71.2 69.9 69.8
17/07/2022 19:25:17 71.73 70.42 70.42 65 64.8 65.7 75.05 74.49 74.49 71.2 69.9 69.8
17/07/2022 19:25:18 63.04 69.55 70.42 65 64.8 65.7 71.41 73.65 74.49 71.2 69.9 69.8
17/07/2022 19:25:19 64.92 66.82 70.42 65 64.8 65.7 71.32 72.39 74.49 71.2 69.9 69.8
17/07/2022 19:25:20 67.84 67.5 70.42 65 64.8 65.7 72.16 72.58 74.49 71.2 69.9 69.8
17/07/2022 19:25:21 62.11 67.16 70.42 65 64.8 65.7 71.38 72.25 74.49 71.2 70 69.8
17/07/2022 19:25:22 62.06 64.7 70.42 65 64.8 65.7 70.62 71.77 74.49 71.2 70 69.8
17/07/2022 19:25:23 67.76 66.85 70.42 65 64.8 65.7 73.09 72.54 74.49 71.2 70 69.8
17/07/2022 19:25:24 68.32 68.04 70.42 65 64.8 65.7 72.5 72.76 74.49 71.2 70 69.8
17/07/2022 19:25:25 65.24 67.72 70.42 65 64.8 65.7 71.01 72.38 74.49 71.2 70 69.8
17/07/2022 19:25:26 63.01 66.35 70.42 65 64.8 65.7 71.54 71.94 74.49 71.2 70 69.8
17/07/2022 19:25:27 63.34 64.46 70.42 65 64.8 65.7 69.82 71.53 74.49 71.2 70 69.8
17/07/2022 19:25:28 62.44 63.71 70.42 65 64.8 65.7 71.01 71.06 74.49 71.2 70 69.8
17/07/2022 19:25:29 65.1 64.74 70.42 65 64.8 65.7 71.32 71.48 74.49 71.2 70 69.8
17/07/2022 19:25:30 64.64 64.47 70.42 65 64.8 65.7 71.37 71.53 74.49 71.2 70 69.8
17/07/2022 19:25:31 64.31 64.73 70.42 65 64.8 65.7 71.92 71.89 74.49 71.2 70 69.8
17/07/2022 19:25:32 69.24 68.19 70.42 65 64.8 65.7 73.24 73.24 74.49 71.2 70 69.8
17/07/2022 19:25:33 64.76 68.21 70.42 65 64.8 65.7 73.01 73.18 74.49 71.2 70 69.8
17/07/2022 19:25:34 69.28 68.83 70.42 65 64.8 65.7 73.07 73.44 74.49 71.2 70 69.8
17/07/2022 19:25:35 67.58 69.15 70.42 65 64.8 65.7 72.05 73.16 74.49 71.2 70 69.8
17/07/2022 19:25:36 66.8 67.79 70.42 65.1 64.8 65.7 72.31 72.77 74.49 71.2 70 69.8
17/07/2022 19:25:37 62.57 67.28 70.42 65.1 64.8 65.7 69.94 72.36 74.49 71.2 70 69.8
17/07/2022 19:25:38 62.16 64.99 70.42 65.1 64.8 65.7 70.43 71.3 74.49 71.2 70 69.8
17/07/2022 19:25:39 60.94 63.42 70.42 65.1 64.8 65.7 70.46 70.95 74.49 71.2 70 69.8
17/07/2022 19:25:40 63.13 62.87 70.42 65.1 64.8 65.7 72.23 71.58 74.49 71.2 70 69.8
17/07/2022 19:25:41 61.69 62.94 70.42 65 64.8 65.7 69.69 71.57 74.49 71.2 70 69.8
17/07/2022 19:25:42 61.27 61.98 70.42 65 64.8 65.7 69.84 70.97 74.49 71.2 70 69.8
17/07/2022 19:25:43 60.69 61.8 70.42 65 64.8 65.7 70.09 70.71 74.49 71.2 70 69.8
17/07/2022 19:25:44 60.97 61.26 70.42 65 64.8 65.7 70.23 70.8 74.49 71.2 70 69.8
17/07/2022 19:25:45 62.21 62.02 70.42 65 64.8 65.7 69.54 69.86 74.49 71.2 70 69.8
17/07/2022 19:25:46 63.59 63.25 70.42 65 64.8 65.7 69.35 69.85 74.49 71.2 70 69.8
17/07/2022 19:25:47 65.54 65.19 69.55 65 64.8 65.7 71.37 70.97 73.65 71.2 70 69.8
17/07/2022 19:25:48 65.07 65.7 69.15 65.1 64.8 65.7 70.54 71.32 73.44 71.2 70 69.8
17/07/2022 19:25:49 62.38 64.85 69.15 65.1 64.8 65.7 70.49 71.2 73.44 71.2 70.1 69.8
17/07/2022 19:25:50 64.54 64.78 69.15 65.1 64.8 65.7 70.69 70.88 73.44 71.2 70.1 69.8
17/07/2022 19:25:51 62.84 64.39 69.15 65.1 64.8 65.7 71.39 71.41 73.44 71.2 70.1 69.8
17/07/2022 19:25:52 62.28 63.48 69.15 65.1 64.8 65.7 70.82 71.41 73.44 71.2 70.1 69.8
17/07/2022 19:25:53 62.36 62.93 69.15 65.1 64.8 65.7 70.33 71.4 73.44 71.2 70.1 69.8
17/07/2022 19:25:54 60.51 62.67 69.15 65.1 64.8 65.7 70.33 71.5 73.44 71.2 70.1 69.8
17/07/2022 19:25:55 63.71 62.94 69.15 65.1 64.8 65.7 69.39 70.05 73.44 71.2 70.1 69.8
17/07/2022 19:25:56 64.96 64.77 69.15 65.1 64.8 65.7 67.72 69.59 73.44 71.2 70.1 69.8
17/07/2022 19:25:57 61.33 64.06 69.15 65.1 64.8 65.7 65.25 68.31 73.44 71.2 70.1 69.8
17/07/2022 19:25:58 60.8 62.7 69.15 65.1 64.8 65.7 65.6 66.78 73.44 71.2 70.1 69.8
17/07/2022 19:25:59 58.25 61.64 69.15 65.1 64.8 65.7 63.23 66.28 73.44 71.1 70.1 69.8
17/07/2022 19:26:00 61.61 61.26 69.15 65.1 64.8 65.7 65.02 64.88 73.44 71.1 70.1 69.8
17/07/2022 19:26:01 61.54 62.58 69.15 65.1 64.8 65.7 64.72 65.4 73.44 71.1 70.1 69.8
17/07/2022 19:26:02 56.64 60.83 69.15 65 64.8 65.7 62.59 64.46 73.44 71.1 70.1 69.8
17/07/2022 19:26:03 57.33 58.8 69.15 65 64.8 65.7 64.53 64.47 73.44 71.1 70.1 69.8
17/07/2022 19:26:04 59.35 59.32 69.15 65 64.8 65.7 62.91 64.36 73.16 71.1 70.1 69.8
17/07/2022 19:26:05 64.45 63.13 67.79 65 64.8 65.7 67.1 66.21 72.77 71.1 70 69.8
17/07/2022 19:26:06 59.16 63.07 67.28 65 64.8 65.7 63.86 66.02 72.36 71.1 70 69.8
17/07/2022 19:26:07 60.13 60.75 65.7 65 64.8 65.7 65.03 65.1 71.58 71.1 70 69.8
17/07/2022 19:26:08 60.93 60.97 65.7 65 64.8 65.7 65.6 65.53 71.58 71.1 70 69.8
17/07/2022 19:26:09 56.81 60.73 65.7 65 64.8 65.7 62.62 65.3 71.58 71.1 70 69.8
17/07/2022 19:26:10 61.23 60.68 65.7 65 64.8 65.7 65.13 64.77 71.57 71 70 69.8
17/07/2022 19:26:11 63.57 63 65.7 65 64.8 65.7 67.02 66.57 71.5 71 70 69.8
17/07/2022 19:26:12 64.55 64.73 65.7 65 64.8 65.7 74.77 74.42 74.42 71.1 70.1 69.8
17/07/2022 19:26:13 60.28 64.67 65.7 65 64.8 65.7 67.74 74.33 74.42 71.1 70.1 69.8
17/07/2022 19:26:14 70.04 69.39 69.39 65 64.8 65.7 70.85 71.61 74.42 71.1 70.1 69.8
17/07/2022 19:26:15 63.01 69.2 69.39 65 64.8 65.7 70.12 71.53 74.42 71.1 70.1 69.8
17/07/2022 19:26:16 66.27 66.89 69.39 65 64.8 65.7 71.59 71.57 74.42 71.1 70.1 69.8
17/07/2022 19:26:17 66.87 67.19 69.39 65 64.8 65.7 71.93 72.11 74.42 71.1 70.1 69.8
17/07/2022 19:26:18 66.17 67.86 69.39 65 64.8 65.7 71.42 72.26 74.42 71.1 70.1 69.8
17/07/2022 19:26:19 64.29 66.08 69.39 65 64.8 65.7 70.68 71.87 74.42 71.1 70.1 69.8
17/07/2022 19:26:20 64.09 65.22 69.39 65 64.8 65.7 71.36 71.46 74.42 71.1 70.1 69.8
17/07/2022 19:26:21 61.93 64.81 69.39 65 64.8 65.7 70.49 71.52 74.42 71.1 70.1 69.8
17/07/2022 19:26:22 61.8 62.89 69.39 65 64.8 65.6 70.09 70.59 74.42 71.1 70.1 69.8
17/07/2022 19:26:23 62.1 62.37 69.39 65 64.8 65.6 78.05 77.33 77.33 71.1 70.1 69.8
17/07/2022 19:26:24 61.25 62.29 69.39 65 64.8 65.6 70 76.97 77.33 71.1 70.1 69.8
17/07/2022 19:26:25 64.02 63.49 69.39 65 64.8 65.6 72.18 73.95 77.33 71.1 70.1 69.8
17/07/2022 19:26:26 62.4 63.82 69.39 65 64.8 65.6 71.53 73.27 77.33 71.1 70.1 69.8
17/07/2022 19:26:27 62.89 63.04 69.39 65 64.8 65.6 70.42 71.87 77.33 71.1 70.1 69.8
17/07/2022 19:26:28 63.07 63.34 69.39 65 64.8 65.6 70.47 71.15 77.33 71.1 70.1 69.8
17/07/2022 19:26:29 63.89 64.12 69.39 65 64.8 65.6 70.69 71.18 77.33 71.1 70.1 69.8
17/07/2022 19:26:30 63.7 63.95 69.39 65 64.8 65.6 70.71 71.06 77.33 71.1 70.1 69.8
17/07/2022 19:26:31 64.24 64.5 69.39 65 64.8 65.6 71.63 71.59 77.33 71.1 70.1 69.8
17/07/2022 19:26:32 65.21 65.42 69.39 65 64.8 65.6 72.01 72.01 77.33 71.1 70.1 69.8
17/07/2022 19:26:33 64.46 65.47 69.39 65 64.8 65.6 70.93 72 77.33 71.1 70.1 69.8
17/07/2022 19:26:34 63.15 64.7 69.39 65 64.8 65.6 69.31 71.38 77.33 71.1 70.2 69.8
17/07/2022 19:26:35 65.09 64.88 69.39 65 64.8 65.6 69.72 70.34 77.33 71.1 70.2 69.8
17/07/2022 19:26:36 61.17 64.73 69.39 65 64.8 65.6 69.91 70.36 77.33 71.1 70.2 69.8
17/07/2022 19:26:37 63.3 63.29 69.39 65 64.8 65.6 70.58 70.41 77.33 71.1 70.2 69.8
17/07/2022 19:26:38 64.52 64.48 69.39 65 64.8 65.6 70.18 70.69 77.33 71.2 70.2 69.8
17/07/2022 19:26:39 61.76 64.31 69.39 65 64.8 65.6 70.08 70.82 77.33 71.2 70.2 69.8
17/07/2022 19:26:40 65.74 64.75 69.39 65.1 64.8 65.6 69.93 70.32 77.33 71.2 70.2 69.8
17/07/2022 19:26:41 62.65 64.8 69.39 65.1 64.8 65.6 70.1 71.02 77.33 71.2 70.2 69.8
17/07/2022 19:26:42 62.1 63.29 69.39 65.1 64.8 65.6 68.93 69.68 77.33 71.2 70.2 69.8
17/07/2022 19:26:43 59.26 62.52 69.39 65.1 64.8 65.6 66.98 69.24 77.33 71.2 70.2 69.8
17/07/2022 19:26:44 61.68 61.82 69.2 65.1 64.8 65.6 66.69 68.06 77.33 71.2 70.2 69.8
17/07/2022 19:26:45 62.32 62.34 67.86 65.1 64.8 65.6 66.25 67.4 77.33 71.1 70.2 69.8
17/07/2022 19:26:46 58.93 62.19 67.86 65.1 64.8 65.6 65.18 66.76 77.33 71.1 70.2 69.8
17/07/2022 19:26:47 65.9 64.5 67.86 65.1 64.8 65.6 73.91 73.06 77.33 71.1 70.2 69.8
17/07/2022 19:26:48 64.55 65.22 66.08 65 64.8 65.6 66.73 71.62 77.33 71.1 70.2 69.8
17/07/2022 19:26:49 59.67 64.38 65.47 65 64.8 65.6 62.74 69.2 77.33 71.1 70.2 69.8
17/07/2022 19:26:50 57.05 61.86 65.47 65 64.8 65.6 61.94 66.21 77.33 71.1 70.2 69.8
17/07/2022 19:26:51 62.51 61.81 65.47 65 64.8 65.6 66.84 66.3 77.33 71.1 70.2 69.8
17/07/2022 19:26:52 60.23 61.13 65.47 65 64.8 65.6 63.67 65.47 77.33 71 70.2 69.8
17/07/2022 19:26:53 64.71 64.24 65.47 65 64.8 65.6 68.06 67.62 76.97 71 70.2 69.8
17/07/2022 19:26:54 65.63 66.33 66.33 65 64.8 65.6 67.57 68.89 73.95 71 70.2 69.7
17/07/2022 19:26:55 62.46 64.43 66.33 65 64.8 65.6 71.89 71.66 73.27 71 70.2 69.7
17/07/2022 19:26:56 58.1 63.34 66.33 64.9 64.8 65.6 67.33 72.05 73.06 71 70.2 69.7
17/07/2022 19:26:57 57.45 60.85 66.33 64.9 64.8 65.6 66.64 69.65 73.06 70.7 70.2 69.7
17/07/2022 19:26:58 55.48 59.14 66.33 64.9 64.8 65.6 62.26 67.29 73.06 70.7 70.2 69.7
17/07/2022 19:26:59 62.43 61.99 66.33 64.8 64.8 65.6 73.48 72.99 73.06 70.7 70.2 69.7
17/07/2022 19:27:00 60.54 62.02 66.33 64.8 64.8 65.6 72.94 73.33 73.33 70.7 70.2 69.7
17/07/2022 19:27:01 60.88 62.2 66.33 64.8 64.8 65.6 64.97 73.2 73.33 70.7 70.2 69.7
17/07/2022 19:27:02 60.9 62.08 66.33 64.8 64.8 65.6 63.38 69.76 73.33 70.7 70.2 69.7
17/07/2022 19:27:03 58.33 60.32 66.33 64.8 64.8 65.6 62.68 66.8 73.33 70.7 70.2 69.7
17/07/2022 19:27:04 59.48 59.78 66.33 64.7 64.8 65.6 62.02 64.69 73.33 70.6 70.2 69.7
17/07/2022 19:27:05 53.5 59.72 66.33 64.7 64.8 65.6 59.17 63.33 73.33 70.6 70.2 69.7
17/07/2022 19:27:06 58.49 58.26 66.33 64.7 64.8 65.6 61.94 62 73.33 70.6 70.2 69.7
17/07/2022 19:27:07 55.01 58.23 66.33 64.7 64.8 65.6 60.17 62.04 73.33 70.6 70.2 69.7
17/07/2022 19:27:08 54 56.39 66.33 64.6 64.8 65.6 59.13 60.82 73.33 70.6 70.2 69.7
17/07/2022 19:27:09 55.17 55.31 66.33 64.6 64.8 65.6 59.56 59.92 73.33 70.6 70.2 69.7
17/07/2022 19:27:10 56.61 56.45 66.33 64.6 64.8 65.6 60.52 60.33 73.33 70.6 70.2 69.7
17/07/2022 19:27:11 62.23 61.01 66.33 64.6 64.8 65.6 63.48 62.74 73.33 70.5 70.2 69.7
17/07/2022 19:27:12 64.57 64.22 66.33 64.6 64.8 65.6 66.35 65.86 73.33 70.5 70.2 69.7
17/07/2022 19:27:13 61.93 63.73 66.33 64.5 64.8 65.6 70.82 70.4 73.33 70.5 70.2 69.7
17/07/2022 19:27:14 55.83 62.26 66.33 64.5 64.8 65.6 65.32 68.69 73.33 70.5 70.2 69.7
17/07/2022 19:27:15 60.32 60.42 66.33 64.5 64.8 65.6 66.68 67.3 73.33 70.5 70.2 69.7
17/07/2022 19:27:16 63.79 63.54 66.33 64.5 64.8 65.6 69.24 68.94 73.33 70.4 70.2 69.7
17/07/2022 19:27:17 58.16 62.35 66.33 64.4 64.8 65.6 61.96 68.13 73.33 70.4 70.2 69.7
17/07/2022 19:27:18 57.48 60.46 66.33 64.4 64.8 65.6 63.69 65.54 73.33 70.4 70.2 69.7
17/07/2022 19:27:19 62.66 62.4 66.33 64.4 64.8 65.6 64.65 64.93 73.33 70.4 70.2 69.7
17/07/2022 19:27:20 57.09 61.79 66.33 64.4 64.8 65.6 61.13 64.58 73.33 70.4 70.2 69.7
17/07/2022 19:27:21 58.46 59.46 66.33 64.4 64.8 65.6 62.3 62.7 73.33 70.4 70.2 69.7
17/07/2022 19:27:22 60.73 60.33 66.33 64.4 64.8 65.6 65.18 64.79 73.33 70.4 70.2 69.7
17/07/2022 19:27:23 60.01 60.34 66.33 64.3 64.8 65.6 62.82 64.13 73.33 70.3 70.2 69.7
17/07/2022 19:27:24 56.95 60.04 64.43 64.3 64.8 65.6 60.81 63.29 73.33 70.3 70.2 69.7
17/07/2022 19:27:25 61.46 60.82 64.22 64.3 64.8 65.6 64.61 63.75 73.33 70.3 70.2 69.7
17/07/2022 19:27:26 61.79 62.6 64.22 64.3 64.8 65.6 65.59 65.28 73.33 70.3 70.2 69.7
17/07/2022 19:27:27 62.32 61.99 64.22 64.3 64.8 65.6 64.71 64.93 73.33 70.2 70.2 69.7
17/07/2022 19:27:28 58.34 61.88 64.22 64.2 64.8 65.6 61.66 64.8 73.33 70.2 70.2 69.7
17/07/2022 19:27:29 56.82 59.89 64.22 64.2 64.8 65.6 61.32 63.07 73.33 70.2 70.2 69.7
17/07/2022 19:27:30 57.53 58.32 64.22 64.2 64.8 65.6 62.03 62.21 73.2 70.2 70.2 69.7
17/07/2022 19:27:31 60.91 60.14 64.22 64.1 64.8 65.6 64.54 63.91 70.4 70.2 70.2 69.7
17/07/2022 19:27:32 61.34 61.92 64.22 64 64.8 65.6 65.48 65.94 70.4 70.1 70.1 69.7
17/07/2022 19:27:33 62.64 62.3 64.22 64 64.8 65.6 64.3 64.62 70.4 70.1 70.1 69.7
17/07/2022 19:27:34 63.44 63.26 64.22 64 64.8 65.6 66.46 65.75 70.4 70.1 70.1 69.7
17/07/2022 19:27:35 60.58 62.75 64.22 64 64.8 65.6 65.95 66.36 70.4 70.1 70.1 69.7
17/07/2022 19:27:36 61.95 62.1 64.22 63.9 64.8 65.6 65.13 65.8 70.4 70.1 70.1 69.7
17/07/2022 19:27:37 59.76 61.77 64.22 63.9 64.8 65.6 67.11 66.89 70.4 70.1 70.1 69.6
17/07/2022 19:27:38 61.26 61.7 64.22 63.9 64.8 65.6 67 67.05 70.4 70 70.1 69.6
17/07/2022 19:27:39 60.83 61.24 64.22 63.9 64.8 65.6 66.95 67.1 70.4 70 70.1 69.6
17/07/2022 19:27:40 66.2 64.93 64.93 63.9 64.8 65.6 69.92 69.04 70.4 70 70.1 69.6
17/07/2022 19:27:41 65.63 66.12 66.12 63.9 64.8 65.6 70.04 70.4 70.4 70 70.1 69.6
17/07/2022 19:27:42 62.32 65.03 66.12 63.8 64.8 65.5 66.28 69.33 70.4 70 70.1 69.6
17/07/2022 19:27:43 58.05 63.5 66.12 63.8 64.8 65.5 62.6 67.76 70.4 70 70.1 69.6
17/07/2022 19:27:44 59.65 60.94 66.12 63.8 64.8 65.5 65.84 66.18 70.4 70 70.1 69.6
17/07/2022 19:27:45 62.08 61.84 66.12 63.8 64.8 65.5 67.57 67.42 70.4 70 70.1 69.6
17/07/2022 19:27:46 64.53 64.18 66.12 63.8 64.8 65.5 68.05 67.94 70.4 70 70.1 69.6
17/07/2022 19:27:47 62.61 63.79 66.12 63.8 64.8 65.5 65.57 67.69 70.4 70 70.1 69.6
17/07/2022 19:27:48 67.74 66.97 66.97 63.8 64.8 65.5 69.07 68.55 70.4 70 70.1 69.6
17/07/2022 19:27:49 66.24 67.25 67.25 63.9 64.8 65.5 68.24 68.86 70.4 69.9 70.1 69.6
17/07/2022 19:27:50 67.19 67.13 67.25 63.9 64.8 65.5 71.62 70.9 70.9 70 70.1 69.6
17/07/2022 19:27:51 69.32 69.76 69.76 63.9 64.8 65.5 72.28 72.61 72.61 70 70.1 69.6
17/07/2022 19:27:52 63.87 67.9 69.76 63.9 64.8 65.5 70.77 71.35 72.61 70 70.1 69.6
17/07/2022 19:27:53 65.16 66.13 69.76 63.9 64.8 65.5 71.08 71.28 72.61 70 70.1 69.6
17/07/2022 19:27:54 63.98 65.88 69.76 63.9 64.8 65.5 69.98 71.1 72.61 70 70.1 69.6
17/07/2022 19:27:55 65.63 65.51 69.76 63.9 64.8 65.5 69.4 70.4 72.61 70 70.1 69.6
17/07/2022 19:27:56 62.87 65.03 69.76 63.9 64.8 65.5 70.32 70.52 72.61 70 70.1 69.6
17/07/2022 19:27:57 62.93 63.76 69.76 63.9 64.8 65.5 68.67 69.88 72.61 70 70.1 69.6
17/07/2022 19:27:58 62.53 63.26 69.76 63.9 64.8 65.5 69.36 69.38 72.61 70 70.1 69.6
17/07/2022 19:27:59 63.2 63.3 69.76 63.9 64.8 65.5 69.79 69.62 72.61 70 70.1 69.6
17/07/2022 19:28:00 61.44 62.98 69.76 63.9 64.8 65.5 70.02 70.33 72.61 70.1 70.1 69.6
17/07/2022 19:28:01 65.38 65.2 69.76 63.9 64.8 65.5 70.36 70.5 72.61 70.1 70.1 69.6
17/07/2022 19:28:02 67.89 67.31 69.76 64 64.8 65.5 71.22 71.23 72.61 70.1 70.1 69.6
17/07/2022 19:28:03 63.72 67.28 69.76 64 64.8 65.5 70.12 70.92 72.61 70.1 70.1 69.6
17/07/2022 19:28:04 62.33 65.4 69.76 63.9 64.8 65.5 69.05 70.6 72.61 70.1 70.1 69.6
17/07/2022 19:28:05 66.44 66.37 69.76 64 64.8 65.5 71.17 71.05 72.61 70.1 70.1 69.6
17/07/2022 19:28:06 66.57 66.9 69.76 64 64.8 65.5 70.49 70.89 72.61 70.1 70.1 69.6
17/07/2022 19:28:07 66.94 67.26 69.76 64 64.8 65.5 71.48 71.6 72.61 70.1 70.1 69.6
17/07/2022 19:28:08 65.79 67.46 69.76 64 64.8 65.5 71.45 71.84 72.61 70.1 70.1 69.6
17/07/2022 19:28:09 63.2 65.98 69.76 64 64.8 65.5 71.17 71.5 72.61 70.2 70.1 69.6
17/07/2022 19:28:10 61.56 64.42 69.76 64 64.8 65.5 67.95 71.16 72.61 70.2 70.2 69.6
17/07/2022 19:28:11 62.41 62.99 69.76 64 64.8 65.5 69.74 69.94 72.61 70.2 70.2 69.6
17/07/2022 19:28:12 66.28 66.17 69.76 64 64.8 65.5 69.77 70.31 72.61 70.2 70.2 69.6
17/07/2022 19:28:13 60.9 64.77 69.76 64 64.8 65.5 68.68 69.55 72.61 70.2 70.2 69.6
17/07/2022 19:28:14 63.98 64.11 69.76 64 64.8 65.5 69.86 69.82 72.61 70.2 70.2 69.6
17/07/2022 19:28:15 61.6 63.75 69.76 64 64.8 65.5 70.37 70.36 72.61 70.2 70.2 69.6
17/07/2022 19:28:16 61.15 62.42 69.76 64 64.8 65.5 68.27 70.08 72.61 70.2 70.2 69.6
17/07/2022 19:28:17 62.48 62.42 69.76 64 64.8 65.5 69.26 69.75 72.61 70.2 70.2 69.6
17/07/2022 19:28:18 62.7 62.59 69.76 64 64.8 65.5 68.9 69.11 72.61 70.2 70.2 69.6
17/07/2022 19:28:19 63.11 63.2 69.76 64 64.8 65.5 68.74 69.19 72.61 70.2 70.2 69.6
17/07/2022 19:28:20 63.36 63.56 69.76 64 64.8 65.5 68.05 68.84 72.61 70.2 70.2 69.6
17/07/2022 19:28:21 60.03 63.08 67.9 64 64.8 65.5 67.49 68.98 71.84 70.2 70.2 69.6
17/07/2022 19:28:22 61.58 61.71 67.46 64 64.8 65.5 69.85 69.51 71.84 70.2 70.2 69.6
17/07/2022 19:28:23 59.75 61.64 67.46 63.9 64.8 65.5 69.17 70.01 71.84 70.2 70.2 69.6
17/07/2022 19:28:24 57.8 60.39 67.46 63.9 64.8 65.5 68.67 69.06 71.84 70.2 70.2 69.6
17/07/2022 19:28:25 56.59 58.97 67.46 63.9 64.8 65.5 67.24 69.11 71.84 70.2 70.2 69.6
17/07/2022 19:28:26 61.05 60.25 67.46 63.9 64.8 65.5 68.62 68.66 71.84 70.2 70.2 69.6
17/07/2022 19:28:27 61.13 60.91 67.46 63.9 64.8 65.5 70.99 70.57 71.84 70.2 70.2 69.6
17/07/2022 19:28:28 67.42 66.62 67.46 63.9 64.8 65.5 70.77 70.77 71.84 70.2 70.2 69.6
17/07/2022 19:28:29 60.66 64.79 67.46 63.8 64.8 65.5 67.83 70.09 71.84 70.2 70.2 69.6
17/07/2022 19:28:30 61.3 62.76 67.46 63.8 64.8 65.5 69.8 69.63 71.84 70.2 70.2 69.6
17/07/2022 19:28:31 59.41 62.04 67.46 63.8 64.8 65.5 68.14 69.75 71.84 70.2 70.2 69.6
17/07/2022 19:28:32 62.58 62.91 67.46 63.8 64.8 65.5 69.13 69.15 71.84 70.1 70.2 69.6
17/07/2022 19:28:33 61.3 61.72 67.46 63.8 64.8 65.5 68.15 68.89 71.84 70.1 70.2 69.6
17/07/2022 19:28:34 63.3 63.12 67.46 63.8 64.8 65.5 69.7 69.34 71.84 70.1 70.2 69.6
17/07/2022 19:28:35 61.05 63.01 67.46 63.8 64.8 65.5 69.46 69.71 71.84 70.1 70.2 69.6
17/07/2022 19:28:36 61.86 62.79 67.46 63.8 64.8 65.5 69.44 69.85 71.84 70.1 70.2 69.6
17/07/2022 19:28:37 58 61.57 67.46 63.7 64.8 65.5 64.73 69.29 71.84 70.1 70.2 69.6
17/07/2022 19:28:38 59.31 59.74 66.62 63.7 64.8 65.5 64.46 66.9 71.5 70.1 70.2 69.6
17/07/2022 19:28:39 61.98 61.78 66.62 63.7 64.8 65.5 66.54 67.19 71.16 70.1 70.2 69.6
17/07/2022 19:28:40 60.36 60.82 66.62 63.7 64.8 65.5 68.36 67.56 70.77 70.1 70.2 69.6
17/07/2022 19:28:41 60.26 61.03 66.62 63.7 64.8 65.5 68.96 68.9 70.77 70.1 70.2 69.6
17/07/2022 19:28:42 60.17 60.35 66.62 63.7 64.8 65.5 68.59 69.04 70.77 70 70.2 69.6
17/07/2022 19:28:43 59.12 60.24 66.62 63.7 64.8 65.5 70.72 70.29 70.77 70 70.2 69.6
17/07/2022 19:28:44 60.83 60.49 66.62 63.6 64.8 65.5 67.55 70.01 70.77 70 70.2 69.6
17/07/2022 19:28:45 60.1 60.54 66.62 63.6 64.8 65.5 69.26 69.31 70.77 70 70.2 69.6
17/07/2022 19:28:46 63.13 62.7 66.62 63.6 64.8 65.5 69.17 69.26 70.77 70 70.2 69.6
17/07/2022 19:28:47 61.99 63.31 66.62 63.6 64.8 65.5 69.19 69.4 70.77 70 70.2 69.6
17/07/2022 19:28:48 58.78 61.95 66.62 63.6 64.8 65.5 67.61 69.22 70.77 70 70.2 69.6
17/07/2022 19:28:49 59.06 60.55 66.62 63.6 64.8 65.5 68.99 68.97 70.77 70 70.2 69.6
17/07/2022 19:28:50 60.03 60.07 66.62 63.5 64.8 65.5 68.64 69.07 70.77 70 70.2 69.6
17/07/2022 19:28:51 59.11 59.93 66.62 63.5 64.8 65.5 68.68 69.1 70.77 70 70.2 69.6
17/07/2022 19:28:52 59.97 59.87 66.62 63.5 64.8 65.5 68.07 68.61 70.77 70 70.2 69.6
17/07/2022 19:28:53 62.13 61.49 66.62 63.4 64.8 65.5 70.1 69.7 70.77 70 70.2 69.6
17/07/2022 19:28:54 63.36 62.74 66.62 63.4 64.8 65.5 70.91 70.69 70.77 69.9 70.2 69.6
17/07/2022 19:28:55 63.96 63.6 66.62 63.4 64.8 65.5 70.65 70.96 70.96 69.9 70.2 69.6
17/07/2022 19:28:56 62.12 63.44 66.62 63.4 64.8 65.5 68.82 70.57 70.96 69.9 70.2 69.6
17/07/2022 19:28:57 61.48 62.61 66.62 63.4 64.8 65.5 70.61 70.26 70.96 69.9 70.2 69.6
17/07/2022 19:28:58 62.58 62.78 64.79 63.3 64.8 65.5 69.9 70.51 70.96 69.9 70.2 69.6
17/07/2022 19:28:59 62.55 62.69 63.6 63.3 64.8 65.5 69.94 70.47 70.96 69.9 70.2 69.6
17/07/2022 19:29:00 64.36 64.37 64.37 63.3 64.8 65.5 69.74 70.01 70.96 69.9 70.2 69.6
17/07/2022 19:29:01 61.82 63.3 64.37 63.3 64.8 65.5 68.83 69.93 70.96 69.9 70.2 69.6
17/07/2022 19:29:02 63.58 63.62 64.37 63.3 64.8 65.5 69.27 69.51 70.96 69.9 70.2 69.6
17/07/2022 19:29:03 64.47 64.22 64.37 63.3 64.8 65.5 74.06 73.54 73.54 69.9 70.2 69.6
17/07/2022 19:29:04 60.78 64.08 64.37 63.3 64.8 65.5 69.86 73.37 73.54 69.9 70.2 69.6
17/07/2022 19:29:05 60.52 62.23 64.37 63.3 64.8 65.5 68.02 71.55 73.54 69.9 70.2 69.6
17/07/2022 19:29:06 61.53 61.54 64.37 63.3 64.8 65.5 69.28 69.74 73.54 69.9 70.2 69.6
17/07/2022 19:29:07 64.39 63.67 64.37 63.3 64.8 65.5 68.87 69.57 73.54 69.9 70.2 69.6
17/07/2022 19:29:08 65.27 64.74 64.74 63.3 64.8 65.5 70.2 69.91 73.54 69.9 70.2 69.6
17/07/2022 19:29:09 65.33 65.54 65.54 63.3 64.8 65.5 69.91 70.17 73.54 69.9 70.2 69.6
17/07/2022 19:29:10 61.48 65.01 65.54 63.3 64.8 65.5 69.65 69.9 73.54 69.9 70.2 69.6
17/07/2022 19:29:11 62.11 63.29 65.54 63.3 64.8 65.5 68.98 69.81 73.54 69.9 70.2 69.6
17/07/2022 19:29:12 61.77 62.61 65.54 63.3 64.8 65.5 70.31 70.08 73.54 69.9 70.2 69.6
17/07/2022 19:29:13 61.83 62.45 65.54 63.3 64.8 65.5 70.24 70.36 73.54 69.9 70.2 69.6
17/07/2022 19:29:14 62.54 62.52 65.54 63.3 64.8 65.5 71.67 71.42 73.54 69.9 70.2 69.6
17/07/2022 19:29:15 63.55 63.2 65.54 63.3 64.8 65.5 69.12 71.43 73.54 69.9 70.2 69.6
17/07/2022 19:29:16 63.05 63.19 65.54 63.3 64.8 65.5 69.83 70.38 73.54 69.9 70.2 69.6
17/07/2022 19:29:17 61.84 63.28 65.54 63.3 64.8 65.5 68.58 69.86 73.54 69.9 70.2 69.6
17/07/2022 19:29:18 61.77 62.28 65.54 63.3 64.8 65.5 69.42 69.63 73.54 69.9 70.2 69.6
17/07/2022 19:29:19 61.35 62.12 65.54 63.3 64.8 65.5 69.67 69.52 73.54 69.9 70.2 69.6
17/07/2022 19:29:20 62.11 62.07 65.54 63.3 64.8 65.5 69.66 69.93 73.54 69.9 70.2 69.6
17/07/2022 19:29:21 61.61 62.04 65.54 63.3 64.8 65.5 69.49 69.67 73.54 69.9 70.2 69.6
17/07/2022 19:29:22 63.64 63.17 65.54 63.3 64.8 65.5 69.06 69.72 73.54 69.9 70.2 69.6
17/07/2022 19:29:23 64.8 64.57 65.54 63.3 64.8 65.5 70.03 70.04 73.54 69.9 70.2 69.6
17/07/2022 19:29:24 65.4 65.13 65.54 63.3 64.8 65.5 69.22 69.92 73.54 69.9 70.2 69.6
17/07/2022 19:29:25 63.54 65.14 65.54 63.3 64.8 65.5 69.14 69.52 73.54 69.9 70.2 69.6
17/07/2022 19:29:26 63.14 64.39 65.54 63.3 64.8 65.5 68.17 69.46 73.54 69.8 70.2 69.6
17/07/2022 19:29:27 61.22 63.59 65.54 63.3 64.8 65.5 68.87 69.14 73.54 69.8 70.2 69.6
17/07/2022 19:29:28 64.53 63.87 65.54 63.3 64.8 65.5 68.45 69.16 73.54 69.8 70.2 69.6
17/07/2022 19:29:29 62.67 63.95 65.54 63.3 64.8 65.5 70.34 69.89 73.54 69.8 70.2 69.6
17/07/2022 19:29:30 62.37 63.15 65.54 63.3 64.8 65.5 68.96 69.85 73.54 69.8 70.2 69.6
17/07/2022 19:29:31 61.72 62.62 65.54 63.3 64.8 65.5 69.33 69.59 73.54 69.8 70.2 69.6
17/07/2022 19:29:32 63.13 63.09 65.54 63.3 64.8 65.5 70.13 70.06 73.54 69.8 70.2 69.6
17/07/2022 19:29:33 64.93 64.54 65.54 63.3 64.8 65.5 70.68 70.52 73.37 69.8 70.2 69.6
17/07/2022 19:29:34 64.27 64.79 65.54 63.3 64.8 65.5 69.69 70.5 71.55 69.8 70.2 69.6
17/07/2022 19:29:35 61.76 64.18 65.54 63.3 64.8 65.5 68.81 70.16 71.43 69.8 70.2 69.6
17/07/2022 19:29:36 61.78 62.87 65.54 63.3 64.8 65.5 76.86 76.12 76.12 69.9 70.2 69.6
17/07/2022 19:29:37 62.11 62.25 65.54 63.3 64.8 65.5 68.62 74.23 76.12 69.9 70.2 69.6
17/07/2022 19:29:38 62.19 62.63 65.54 63.3 64.8 65.5 67.9 71.59 76.12 69.8 70.2 69.6
17/07/2022 19:29:39 63.64 63.33 65.14 63.3 64.8 65.5 69.94 70.21 76.12 69.8 70.2 69.6
17/07/2022 19:29:40 64.59 64.16 65.14 63.3 64.8 65.5 71.36 71.04 76.12 69.8 70.3 69.6
17/07/2022 19:29:41 62.3 63.93 65.14 63.3 64.8 65.5 69.97 71.15 76.12 69.8 70.3 69.6
17/07/2022 19:29:42 64.46 64.22 65.14 63.3 64.8 65.5 71.66 71.38 76.12 69.8 70.3 69.6
17/07/2022 19:29:43 69.18 68.1 68.1 63.3 64.8 65.5 72.76 72.51 76.12 69.8 70.3 69.6
17/07/2022 19:29:44 66.03 67.91 68.1 63.3 64.8 65.5 71.82 72.31 76.12 69.8 70.3 69.6
17/07/2022 19:29:45 64.38 66.66 68.1 63.3 64.8 65.5 69.45 71.99 76.12 69.8 70.3 69.6
17/07/2022 19:29:46 64.22 65.43 68.1 63.3 64.8 65.5 69.95 70.54 76.12 69.8 70.3 69.6
17/07/2022 19:29:47 64 64.76 68.1 63.3 64.8 65.5 69.88 70.29 76.12 69.8 70.3 69.6
17/07/2022 19:29:48 65.56 65.44 68.1 63.3 64.8 65.5 70.8 70.75 76.12 69.8 70.3 69.6
17/07/2022 19:29:49 63.42 65.13 68.1 63.3 64.8 65.5 69.84 70.59 76.12 69.8 70.3 69.6
17/07/2022 19:29:50 61.13 63.98 68.1 63.3 64.8 65.5 70.33 70.56 76.12 69.8 70.3 69.6
17/07/2022 19:29:51 61.53 62.72 68.1 63.3 64.8 65.5 69.51 70.41 76.12 69.8 70.3 69.6
17/07/2022 19:29:52 61.93 62.08 68.1 63.3 64.8 65.5 69.96 70.12 76.12 69.8 70.3 69.6
17/07/2022 19:29:53 63.54 63.19 68.1 63.3 64.8 65.5 68.81 69.98 76.12 69.8 70.3 69.6
17/07/2022 19:29:54 67 65.96 68.1 63.3 64.8 65.5 72.32 71.61 76.12 69.8 70.3 69.6
17/07/2022 19:29:55 64.02 65.9 68.1 63.3 64.8 65.5 69.55 71.33 76.12 69.8 70.3 69.6
17/07/2022 19:29:56 62.75 64.65 68.1 63.3 64.8 65.5 71.85 71.45 76.12 69.8 70.3 69.6
17/07/2022 19:29:57 65.06 64.69 68.1 63.3 64.8 65.5 71.63 71.51 76.12 69.8 70.3 69.6
17/07/2022 19:29:58 62.84 64.42 68.1 63.3 64.8 65.5 71.59 71.69 76.12 69.8 70.3 69.6
17/07/2022 19:29:59 62.46 63.59 68.1 63.3 64.8 65.5 72.5 72.63 76.12 69.8 70.3 69.6
17/07/2022 19:30:00 64.85 64.4 68.1 63.3 64.8 65.5 70.73 72.13 76.12 69.8 70.3 69.6
17/07/2022 19:30:01 67.25 66.61 68.1 63.4 64.8 65.5 73.73 73.04 76.12 69.8 70.3 69.7
17/07/2022 19:30:02 67.88 67.92 68.1 63.4 64.8 65.5 73.65 73.7 76.12 69.8 70.3 69.7
17/07/2022 19:30:03 69.03 69.4 69.4 63.4 64.8 65.5 72.75 73.86 76.12 69.8 70.3 69.7
17/07/2022 19:30:04 66.93 68.13 69.4 63.5 64.8 65.5 75.09 75.08 76.12 69.9 70.3 69.7
17/07/2022 19:30:05 65.01 67.65 69.4 63.5 64.8 65.5 70.78 74.6 76.12 69.8 70.3 69.7
17/07/2022 19:30:06 64.2 66.23 69.4 63.5 64.8 65.5 69.58 72.62 75.08 69.8 70.3 69.7
17/07/2022 19:30:07 65.16 65.47 69.4 63.5 64.8 65.5 71.02 71.17 75.08 69.8 70.3 69.7
17/07/2022 19:30:08 67.47 67.78 69.4 63.5 64.8 65.5 70.49 72 75.08 69.8 70.3 69.7
17/07/2022 19:30:09 68.94 68.12 69.4 63.6 64.8 65.5 72.56 71.9 75.08 69.8 70.3 69.7
17/07/2022 19:30:10 66.92 68.55 69.4 63.6 64.8 65.5 70.55 72 75.08 69.8 70.3 69.7
17/07/2022 19:30:11 65.25 67.04 69.4 63.6 64.8 65.5 71.27 71.32 75.08 69.8 70.3 69.7
17/07/2022 19:30:12 69.42 68.73 69.4 63.6 64.8 65.5 72.88 72.84 75.08 69.8 70.3 69.7
17/07/2022 19:30:13 66.86 68.67 69.4 63.6 64.8 65.5 71.77 72.37 75.08 69.8 70.3 69.7
17/07/2022 19:30:14 65.46 68.01 69.4 63.6 64.8 65.5 70.95 72.14 75.08 69.8 70.3 69.7
17/07/2022 19:30:15 65.2 66 69.4 63.6 64.8 65.5 70.84 71.23 75.08 69.8 70.4 69.7
17/07/2022 19:30:16 65.37 66.32 69.4 63.6 64.8 65.5 70.03 71.08 75.08 69.8 70.4 69.7
17/07/2022 19:30:17 66.23 66.59 69.4 63.6 64.8 65.5 79.09 78.28 78.28 69.9 70.4 69.7
17/07/2022 19:30:18 63.52 66.29 69.4 63.6 64.8 65.5 69.84 78.05 78.28 69.9 70.4 69.7
17/07/2022 19:30:19 64.05 65.38 69.4 63.6 64.8 65.5 70.29 74.75 78.28 69.9 70.4 69.7
17/07/2022 19:30:20 62.02 64.05 69.4 63.5 64.8 65.5 70.24 72.34 78.28 69.9 70.4 69.7
17/07/2022 19:30:21 70.79 69.61 69.61 63.6 64.9 65.5 71.9 72.14 78.28 69.9 70.4 69.7
17/07/2022 19:30:22 62.9 68.16 69.61 63.6 64.9 65.5 70.05 71.34 78.28 69.9 70.4 69.7
17/07/2022 19:30:23 65.4 65.77 69.61 63.6 64.9 65.5 70.45 70.8 78.28 69.9 70.4 69.7
17/07/2022 19:30:24 68.36 67.96 69.61 63.6 64.9 65.5 72.36 71.96 78.28 69.9 70.4 69.7
17/07/2022 19:30:25 68.82 69.37 69.61 63.6 64.9 65.5 70.99 72.29 78.28 69.9 70.4 69.7
17/07/2022 19:30:26 64.67 67.81 69.61 63.6 64.9 65.5 71.11 71.36 78.28 69.9 70.4 69.7
17/07/2022 19:30:27 69.11 69.33 69.61 63.7 64.9 65.5 71.99 72.54 78.28 69.9 70.4 69.7
17/07/2022 19:30:28 64.19 67.38 69.61 63.7 64.9 65.5 70.89 71.49 78.28 69.9 70.4 69.7
17/07/2022 19:30:29 64.01 65.83 69.61 63.7 64.9 65.5 71.37 71.46 78.28 69.9 70.4 69.7
17/07/2022 19:30:30 64.67 64.86 69.61 63.7 64.9 65.5 71.21 71.33 78.28 69.9 70.4 69.7
17/07/2022 19:30:31 65.62 65.76 69.61 63.7 64.9 65.5 69.8 71.27 78.28 69.9 70.4 69.7
17/07/2022 19:30:32 67.1 67.73 69.61 63.6 64.9 65.5 71.38 71.49 78.28 69.9 70.4 69.7
17/07/2022 19:30:33 65.07 65.99 69.61 63.6 64.9 65.5 70.42 70.82 78.28 69.9 70.4 69.7
17/07/2022 19:30:34 69.34 69.11 69.61 63.6 64.9 65.5 72.06 72.14 78.28 69.8 70.4 69.7
17/07/2022 19:30:35 65.77 67.67 69.61 63.6 64.9 65.5 71.87 71.84 78.28 69.8 70.4 69.7
17/07/2022 19:30:36 65.26 66.65 69.61 63.6 64.9 65.5 73.94 73.37 78.28 69.9 70.4 69.7
17/07/2022 19:30:37 65.01 65.9 69.61 63.6 64.9 65.5 71.26 73.27 78.28 69.9 70.4 69.7
17/07/2022 19:30:38 63.83 65.58 69.61 63.6 64.9 65.5 71.02 72.23 78.28 69.9 70.4 69.7
17/07/2022 19:30:39 69.86 69.12 69.61 63.7 64.9 65.5 72.01 72.16 78.28 69.9 70.4 69.7
17/07/2022 19:30:40 68.15 69.63 69.63 63.7 64.9 65.5 72.42 72.82 78.28 69.9 70.5 69.7
17/07/2022 19:30:41 62.75 68.2 69.63 63.7 64.9 65.5 70.44 72.05 78.28 69.9 70.5 69.7
17/07/2022 19:30:42 67.5 67.49 69.63 63.7 64.9 65.5 71.94 71.9 78.28 69.9 70.5 69.7
17/07/2022 19:30:43 68.41 68.36 69.63 63.8 64.9 65.5 72.04 72.17 78.28 69.9 70.5 69.7
17/07/2022 19:30:44 66.04 68.46 69.63 63.8 64.9 65.5 71.23 72.18 78.28 69.9 70.5 69.7
17/07/2022 19:30:45 64.85 66.96 69.63 63.8 64.9 65.5 70.72 71.6 78.28 69.9 70.5 69.7
17/07/2022 19:30:46 70.68 69.81 69.81 63.9 64.9 65.5 71.43 71.67 78.28 69.9 70.5 69.7
17/07/2022 19:30:47 65.06 69.3 69.81 63.9 65 65.5 75.36 75.21 78.05 69.9 70.5 69.7
17/07/2022 19:30:48 64.01 67.2 69.81 63.9 65 65.5 68.2 74.52 75.21 69.9 70.5 69.7
17/07/2022 19:30:49 63.08 65.43 69.81 63.9 65 65.5 67.31 71.64 75.21 69.9 70.5 69.7
17/07/2022 19:30:50 61.83 64.02 69.81 63.9 65 65.5 68.2 69.44 75.21 69.9 70.5 69.7
17/07/2022 19:30:51 64.75 65.05 69.81 63.9 65 65.5 67 68.67 75.21 69.9 70.5 69.7
17/07/2022 19:30:52 69.31 68.98 69.81 63.9 65 65.5 70.49 70.43 75.21 69.9 70.5 69.7
17/07/2022 19:30:53 59.99 68.97 69.81 63.9 65 65.5 63.85 70.41 75.21 69.9 70.5 69.7
17/07/2022 19:30:54 63.88 65.5 69.81 63.9 65 65.5 65.45 67.47 75.21 69.9 70.5 69.7
17/07/2022 19:30:55 59.08 64.42 69.81 63.9 65 65.5 62.2 66.14 75.21 69.9 70.5 69.7
17/07/2022 19:30:56 58.47 62.06 69.81 63.9 65 65.5 62.07 64.17 75.21 69.9 70.5 69.7
17/07/2022 19:30:57 68.76 68.28 69.81 63.9 65 65.5 68.9 68.54 75.21 69.9 70.5 69.7
17/07/2022 19:30:58 61.27 68.28 69.81 63.9 65 65.5 62.12 68.53 75.21 69.9 70.5 69.7
17/07/2022 19:30:59 58.18 65.18 69.81 63.9 65 65.5 60.68 65.58 75.21 69.9 70.5 69.7
17/07/2022 19:31:00 57.82 62.21 69.81 63.9 65 65.5 61.11 63.23 75.21 69.9 70.5 69.7
17/07/2022 19:31:01 60.2 60.92 69.81 63.9 65 65.5 62.98 63.17 75.21 69.9 70.5 69.7
17/07/2022 19:31:02 61.16 61.35 69.81 63.9 64.9 65.5 63.02 63.16 75.21 69.9 70.5 69.7
17/07/2022 19:31:03 57.66 61.1 69.81 63.9 64.9 65.5 60.9 63.05 75.21 69.9 70.5 69.7
17/07/2022 19:31:04 60.3 60.33 69.81 63.9 64.9 65.5 62.34 62.45 75.21 69.9 70.5 69.7
17/07/2022 19:31:05 56.3 60.03 69.81 63.9 64.9 65.5 60.15 62.07 75.21 69.9 70.5 69.7
17/07/2022 19:31:06 55.61 58.48 69.81 63.9 64.9 65.5 60.63 61.21 75.21 69.8 70.5 69.7
17/07/2022 19:31:07 55.93 56.72 69.81 63.9 64.9 65.5 60.07 60.8 75.21 69.8 70.5 69.7
17/07/2022 19:31:08 59.74 59.14 69.81 63.9 64.9 65.5 61.96 61.7 75.21 69.8 70.5 69.7
17/07/2022 19:31:09 74.7 74.02 74.02 64.1 65 65.5 72.95 72.31 75.21 69.9 70.5 69.7
17/07/2022 19:31:10 59.11 73.35 74.02 64.1 65 65.5 61.52 71.69 75.21 69.9 70.5 69.7
17/07/2022 19:31:11 55.45 69.4 74.02 64 65 65.5 59.83 68.1 75.21 69.9 70.5 69.7
17/07/2022 19:31:12 69.37 69.5 74.02 64.1 65 65.5 68.94 68.8 75.21 69.8 70.5 69.7
17/07/2022 19:31:13 55.35 67.74 74.02 64.1 65 65.5 60.97 67.35 75.21 69.8 70.5 69.7
17/07/2022 19:31:14 57.95 63.94 74.02 64 65 65.5 61.16 64.64 75.21 69.8 70.5 69.7
17/07/2022 19:31:15 69.56 69.01 74.02 64.1 65 65.5 69.5 68.93 75.21 69.8 70.5 69.7
17/07/2022 19:31:16 62.82 68.78 74.02 64 65 65.5 64.87 68.75 75.21 69.8 70.5 69.7
17/07/2022 19:31:17 80.46 79.95 79.95 64.6 65.2 65.5 81.89 81.36 81.36 70 70.5 69.7
17/07/2022 19:31:18 66.24 79.85 79.95 64.6 65.2 65.5 68.39 81.28 81.36 70 70.5 69.7
17/07/2022 19:31:19 57.68 75.82 79.95 64.6 65.2 65.5 61.62 77.3 81.36 70 70.5 69.7
17/07/2022 19:31:20 59.15 71.69 79.95 64.6 65.2 65.5 66.76 73.25 81.36 70 70.5 69.7
17/07/2022 19:31:21 59.71 67.83 79.95 64.6 65.2 65.5 65.07 70.52 81.36 69.9 70.5 69.7
17/07/2022 19:31:22 59.94 64.64 79.95 64.6 65.2 65.5 64.04 68.11 81.36 69.9 70.5 69.7
17/07/2022 19:31:23 63.82 63.77 79.95 64.6 65.2 65.5 66.92 67.08 81.36 69.8 70.5 69.7
17/07/2022 19:31:24 60.92 63.5 79.95 64.6 65.2 65.5 64.42 66.8 81.36 69.8 70.5 69.7
17/07/2022 19:31:25 65.73 64.9 79.95 64.6 65.2 65.5 67.6 67.18 81.36 69.8 70.5 69.7
17/07/2022 19:31:26 64.98 65.38 79.95 64.6 65.2 65.5 66 67.23 81.36 69.8 70.5 69.7
17/07/2022 19:31:27 68.93 68.67 79.95 64.6 65.2 65.5 68.4 68.53 81.36 69.8 70.5 69.7
17/07/2022 19:31:28 63.67 67.16 79.95 64.6 65.2 65.5 67.47 67.56 81.36 69.8 70.5 69.7
17/07/2022 19:31:29 62.72 65.43 79.95 64.6 65.2 65.5 65.21 67.52 81.36 69.8 70.5 69.7
17/07/2022 19:31:30 60.93 64.04 79.95 64.6 65.2 65.5 63.82 66.26 81.36 69.8 70.5 69.7
17/07/2022 19:31:31 63.21 63.81 79.95 64.6 65.2 65.5 64.03 65.08 81.36 69.7 70.5 69.7
17/07/2022 19:31:32 64.03 64.23 79.95 64.6 65.2 65.5 66.92 66.61 81.36 69.7 70.5 69.7
17/07/2022 19:31:33 59.87 64.23 79.95 64.6 65.2 65.5 64.82 66.67 81.36 69.7 70.5 69.7
17/07/2022 19:31:34 58.55 61.96 79.95 64.6 65.2 65.5 66.72 66.43 81.36 69.7 70.5 69.7
17/07/2022 19:31:35 66.25 65.63 79.95 64.6 65.2 65.5 70.87 69.58 81.36 69.7 70.5 69.7
17/07/2022 19:31:36 58.87 64.18 79.95 64.6 65.2 65.5 69.72 69.67 81.36 69.7 70.5 69.7
17/07/2022 19:31:37 59.56 61.65 79.95 64.6 65.2 65.5 69.7 69.92 81.36 69.7 70.5 69.7
17/07/2022 19:31:38 60.32 60.64 79.95 64.6 65.2 65.5 67.18 69.58 81.36 69.7 70.5 69.7
17/07/2022 19:31:39 61.75 61.7 79.95 64.6 65.2 65.5 67.64 68.44 81.36 69.7 70.5 69.7
17/07/2022 19:31:40 61.03 61.37 79.95 64.6 65.2 65.5 71.2 70.37 81.36 69.7 70.5 69.7
17/07/2022 19:31:41 67.19 66.34 79.95 64.6 65.2 65.5 76.24 75.43 81.36 69.7 70.5 69.7
17/07/2022 19:31:42 62.2 66.23 79.95 64.6 65.2 65.5 71.8 75.19 81.36 69.8 70.6 69.7
17/07/2022 19:31:43 74.1 72.72 79.95 64.7 65.2 65.5 74.63 74.71 81.36 69.8 70.6 69.7
17/07/2022 19:31:44 66.49 72.08 79.95 64.7 65.2 65.5 70.86 74.09 81.36 69.8 70.6 69.7
17/07/2022 19:31:45 63.56 69.29 79.95 64.7 65.2 65.5 69.77 72.24 81.36 69.8 70.6 69.7
17/07/2022 19:31:46 62.05 66.67 79.95 64.7 65.2 65.5 69.56 70.89 81.36 69.8 70.6 69.7
17/07/2022 19:31:47 64.71 65.21 79.85 64.7 65.2 65.5 69.52 70.34 81.28 69.8 70.6 69.7
17/07/2022 19:31:48 61.69 64.44 75.82 64.7 65.2 65.5 67.8 69.67 77.3 69.8 70.6 69.7
17/07/2022 19:31:49 60.9 63.11 72.72 64.7 65.2 65.5 66.75 68.65 75.43 69.8 70.6 69.7
17/07/2022 19:31:50 64.18 63.76 72.72 64.7 65.2 65.5 68.64 68.52 75.43 69.8 70.6 69.7
17/07/2022 19:31:51 61.39 62.92 72.72 64.7 65.2 65.5 67.83 68.2 75.43 69.8 70.6 69.7
17/07/2022 19:31:52 63.5 63.78 72.72 64.7 65.2 65.5 68.56 68.72 75.43 69.8 70.6 69.7
17/07/2022 19:31:53 63.52 63.78 72.72 64.7 65.2 65.5 72.26 71.85 75.43 69.8 70.6 69.7
17/07/2022 19:31:54 62.18 63.55 72.72 64.7 65.2 65.5 69.06 71.44 75.43 69.8 70.6 69.7
17/07/2022 19:31:55 61.44 62.98 72.72 64.7 65.2 65.5 70.07 70.41 75.43 69.8 70.6 69.7
17/07/2022 19:31:56 60 61.64 72.72 64.7 65.2 65.5 70.38 70.34 75.43 69.8 70.6 69.7
17/07/2022 19:31:57 62.74 62.55 72.72 64.7 65.2 65.5 71.48 71.21 75.43 69.9 70.6 69.7
17/07/2022 19:31:58 64.76 64.17 72.72 64.8 65.1 65.5 69.97 71.6 75.43 69.9 70.6 69.7
17/07/2022 19:31:59 64.19 64.53 72.72 64.8 65.1 65.5 69.48 70.3 75.43 69.8 70.6 69.7
17/07/2022 19:32:00 63.82 64.17 72.72 64.8 65.1 65.5 68.93 70 75.43 69.8 70.6 69.7
17/07/2022 19:32:01 63.31 63.75 72.72 64.8 65.1 65.5 69.37 69.57 75.43 69.8 70.6 69.7
17/07/2022 19:32:02 63.09 63.69 72.72 64.8 65.1 65.5 69.59 70.13 75.43 69.8 70.6 69.7
17/07/2022 19:32:03 60.87 63.17 72.72 64.8 65.1 65.5 70.18 70.56 75.43 69.9 70.6 69.7
17/07/2022 19:32:04 61.42 61.89 72.72 64.8 65 65.5 69.04 70 75.43 69.9 70.6 69.7
17/07/2022 19:32:05 63.82 63.11 72.72 64.8 65 65.5 69.97 70.15 75.43 69.9 70.6 69.7
17/07/2022 19:32:06 66.27 65.99 72.72 64.8 65 65.5 78.11 77.3 77.3 70 70.6 69.7
17/07/2022 19:32:07 63.97 64.93 72.72 64.8 65 65.5 72.78 75.75 77.3 70 70.6 69.7
17/07/2022 19:32:08 62.87 64.57 72.72 64.8 65 65.5 73.01 74.9 77.3 70 70.6 69.7
17/07/2022 19:32:09 63.75 64.03 72.72 64.8 65 65.5 68.96 73.46 77.3 70 70.6 69.7
17/07/2022 19:32:10 62.53 64.07 72.72 64.8 65 65.5 68.44 71.25 77.3 70 70.6 69.7
17/07/2022 19:32:11 67.53 67 72.72 64.9 65 65.5 70.19 70.4 77.3 70.1 70.6 69.7
17/07/2022 19:32:12 66.65 68.13 72.72 64.9 65 65.5 71.81 71.37 77.3 70.1 70.6 69.7
17/07/2022 19:32:13 62.82 66.38 72.08 64.9 65 65.5 69.76 71.45 77.3 70.1 70.6 69.7
17/07/2022 19:32:14 64.2 65.32 69.29 64.9 64.9 65.5 69.66 70.6 77.3 70.1 70.6 69.7
17/07/2022 19:32:15 64.85 65.12 68.13 64.9 64.9 65.5 70.26 70.3 77.3 70.1 70.6 69.7
17/07/2022 19:32:16 69.32 69.42 69.42 64.9 64.9 65.5 71.17 71.32 77.3 70.1 70.6 69.7
17/07/2022 19:32:17 66.07 70.01 70.01 64.9 64.9 65.5 69.57 71.75 77.3 70.1 70.6 69.7
17/07/2022 19:32:18 67.75 68.31 70.01 65 64.9 65.5 71.31 71.05 77.3 70.1 70.6 69.8
17/07/2022 19:32:19 62.91 67.88 70.01 65 64.9 65.5 70.4 71.03 77.3 70.1 70.6 69.8
17/07/2022 19:32:20 63.99 65.81 70.01 65 64.9 65.5 69.34 70.82 77.3 70.1 70.6 69.8
17/07/2022 19:32:21 64.32 64.87 70.01 65 64.9 65.5 68.73 69.98 77.3 70.1 70.6 69.8
17/07/2022 19:32:22 68.76 68.55 70.01 65 64.9 65.5 72.82 71.96 77.3 70.2 70.6 69.8
17/07/2022 19:32:23 61.54 67.61 70.01 65 64.9 65.5 71.21 72.27 77.3 70.2 70.6 69.8
17/07/2022 19:32:24 62.38 64.74 70.01 65 64.9 65.5 70.77 71.61 77.3 70.2 70.6 69.8
17/07/2022 19:32:25 62.16 63.4 70.01 65 64.9 65.5 70.27 70.84 77.3 70.2 70.6 69.8
17/07/2022 19:32:26 59.86 62.7 70.01 65 64.9 65.5 70.46 70.99 77.3 70.2 70.6 69.8
17/07/2022 19:32:27 61.74 61.65 70.01 65 64.9 65.5 70.08 70.52 77.3 70.2 70.6 69.8
17/07/2022 19:32:28 61.44 61.75 70.01 65 64.9 65.5 68.85 70.5 77.3 70.2 70.6 69.8
17/07/2022 19:32:29 62.48 62.4 70.01 65 64.9 65.5 70.38 70.22 77.3 70.3 70.6 69.8
17/07/2022 19:32:30 61.17 62.29 70.01 65 64.9 65.5 70.37 70.51 77.3 70.3 70.6 69.8
17/07/2022 19:32:31 69.83 68.94 70.01 65.1 64.9 65.5 77.06 76.19 77.3 70.3 70.6 69.8
17/07/2022 19:32:32 63.73 68.2 70.01 65.1 64.9 65.5 71.58 75.55 77.3 70.3 70.6 69.8
17/07/2022 19:32:33 67.34 67.55 70.01 65.1 64.9 65.5 72.31 73.58 77.3 70.4 70.6 69.8
17/07/2022 19:32:34 63.02 66.55 70.01 65.1 64.9 65.5 68.21 72.6 77.3 70.4 70.6 69.8
17/07/2022 19:32:35 63.61 64.86 70.01 65.1 64.9 65.5 71.59 71.31 77.3 70.4 70.6 69.8
17/07/2022 19:32:36 63.42 64.98 70.01 65.1 64.9 65.5 70.8 71.46 76.19 70.4 70.6 69.8
17/07/2022 19:32:37 62.15 63.35 70.01 65.1 64.9 65.5 69.43 70.81 76.19 70.4 70.6 69.8
17/07/2022 19:32:38 64.39 63.95 70.01 65.1 64.9 65.5 70.59 70.59 76.19 70.4 70.6 69.8
17/07/2022 19:32:39 63.09 64.2 70.01 65.1 64.9 65.5 70.05 70.76 76.19 70.4 70.6 69.8
17/07/2022 19:32:40 63.94 63.98 70.01 65.1 64.9 65.5 70.36 70.5 76.19 70.4 70.6 69.8
17/07/2022 19:32:41 66.66 66.24 70.01 65.1 64.9 65.5 70.7 71.3 76.19 70.4 70.6 69.8
17/07/2022 19:32:42 61.19 65.36 70.01 65.1 64.9 65.5 70.66 70.76 76.19 70.4 70.6 69.8
17/07/2022 19:32:43 60.7 63.17 70.01 65.1 64.8 65.5 71.13 70.88 76.19 70.4 70.6 69.8
17/07/2022 19:32:44 62.65 62.69 70.01 65.1 64.8 65.5 68.14 70.97 76.19 70.4 70.6 69.8
17/07/2022 19:32:45 61.06 62.18 70.01 65.1 64.8 65.5 68.32 69.04 76.19 70.4 70.6 69.8
17/07/2022 19:32:46 64.28 63.53 70.01 65.1 64.8 65.5 71.11 70.59 76.19 70.5 70.6 69.8
17/07/2022 19:32:47 59.82 63.33 68.94 65.1 64.8 65.5 69.73 70.42 76.19 70.5 70.6 69.8
17/07/2022 19:32:48 59.48 61.37 68.94 65.1 64.8 65.5 69.96 69.97 76.19 70.5 70.6 69.8
17/07/2022 19:32:49 60.08 60.53 68.94 65.1 64.8 65.5 70.27 70.62 76.19 70.5 70.6 69.8
17/07/2022 19:32:50 63.52 62.74 68.94 65 64.8 65.5 69.38 70.26 76.19 70.5 70.6 69.8
17/07/2022 19:32:51 63.05 63.57 68.94 65 64.8 65.5 68.63 69.84 76.19 70.5 70.6 69.8
17/07/2022 19:32:52 61.86 62.56 68.94 65 64.8 65.5 67.68 69 76.19 70.4 70.6 69.8
17/07/2022 19:32:53 66.12 65.63 68.94 65 64.8 65.5 70.59 69.94 76.19 70.4 70.6 69.8
17/07/2022 19:32:54 64.72 66.09 68.94 65 64.8 65.5 68.87 69.99 76.19 70.4 70.6 69.8
17/07/2022 19:32:55 66.33 66.65 68.94 65 64.8 65.5 69.49 69.92 76.19 70.4 70.6 69.8
17/07/2022 19:32:56 62.68 65.19 68.94 65 64.8 65.5 71.21 70.57 76.19 70.4 70.6 69.8
17/07/2022 19:32:57 62.37 64.06 68.94 65 64.8 65.5 70.18 70.84 76.19 70.4 70.6 69.8
17/07/2022 19:32:58 60.59 62.61 68.94 65 64.8 65.5 69.65 70.24 76.19 70.4 70.6 69.8
17/07/2022 19:32:59 63.32 62.69 68.94 65 64.8 65.5 70.26 70.55 76.19 70.4 70.6 69.8
17/07/2022 19:33:00 70.99 69.2 69.2 65.1 64.8 65.5 72.18 71.56 76.19 70.5 70.6 69.8
17/07/2022 19:33:01 74.97 73.41 73.41 65.2 64.9 65.5 73.99 73.21 75.55 70.5 70.6 69.8
17/07/2022 19:33:02 66 73.4 73.41 65.2 64.9 65.5 70.92 73.07 73.58 70.5 70.6 69.8
17/07/2022 19:33:03 62.56 70.21 73.41 65.2 64.9 65.5 68.91 71.92 73.21 70.5 70.6 69.8
17/07/2022 19:33:04 63.95 67.01 73.41 65.2 64.9 65.5 70.82 70.66 73.21 70.5 70.6 69.8
17/07/2022 19:33:05 64.27 65.27 73.41 65.2 64.9 65.5 70.21 70.83 73.21 70.5 70.6 69.8
17/07/2022 19:33:06 70.61 70.2 73.41 65.2 64.9 65.5 72.97 72.54 73.21 70.5 70.6 69.8
17/07/2022 19:33:07 66.61 70.17 73.41 65.2 64.9 65.5 71.2 72.55 73.21 70.5 70.6 69.8
17/07/2022 19:33:08 68.26 68.81 73.41 65.2 64.9 65.5 70.59 71.87 73.21 70.5 70.6 69.8
17/07/2022 19:33:09 65.14 68.34 73.41 65.2 64.9 65.5 70.43 71.16 73.21 70.5 70.6 69.8
17/07/2022 19:33:10 62.7 66.52 73.41 65.2 64.9 65.5 70.79 70.94 73.21 70.5 70.6 69.8
17/07/2022 19:33:11 62.47 64.76 73.41 65.2 64.9 65.5 71.17 71.7 73.21 70.5 70.6 69.8
17/07/2022 19:33:12 85.11 84.15 84.15 66.4 65.4 65.6 84.43 83.55 83.55 70.8 70.7 69.8
17/07/2022 19:33:13 63.08 82.74 84.15 66.4 65.4 65.6 69.37 82.21 83.55 70.8 70.7 69.8
17/07/2022 19:33:14 63.53 78.57 84.15 66.4 65.4 65.6 69.82 78.31 83.55 70.8 70.7 69.8
17/07/2022 19:33:15 62.19 74.55 84.15 66.4 65.4 65.6 70.88 74.99 83.55 70.8 70.7 69.8
17/07/2022 19:33:16 62.35 70.71 84.15 66.4 65.4 65.6 71.23 72.85 83.55 70.8 70.7 69.8
17/07/2022 19:33:17 62.57 67.44 84.15 66.4 65.4 65.6 70.49 72.28 83.55 70.8 70.8 69.8
17/07/2022 19:33:18 63.92 65.05 84.15 66.4 65.4 65.6 70.02 71.01 83.55 70.8 70.8 69.8
17/07/2022 19:33:19 62.84 64.35 84.15 66.4 65.4 65.6 68.13 70.46 83.55 70.8 70.7 69.8
17/07/2022 19:33:20 62.87 63.83 84.15 66.4 65.3 65.6 68.96 69.59 83.55 70.8 70.7 69.8
17/07/2022 19:33:21 63.87 64.14 84.15 66.4 65.3 65.6 69.66 69.77 83.55 70.8 70.7 69.8
17/07/2022 19:33:22 63 63.74 84.15 66.4 65.3 65.6 70.76 70.38 83.55 70.8 70.8 69.8
17/07/2022 19:33:23 61.69 63.03 84.15 66.4 65.3 65.6 69.34 70.34 83.55 70.8 70.8 69.8
17/07/2022 19:33:24 61.26 62.1 84.15 66.4 65.3 65.6 68.69 69.87 83.55 70.8 70.8 69.8
17/07/2022 19:33:25 61.36 62.19 84.15 66.5 65.3 65.6 71.2 70.69 83.55 70.9 70.8 69.8
17/07/2022 19:33:26 58.52 61.31 84.15 66.4 65.3 65.6 68.08 70.79 83.55 70.9 70.8 69.8
17/07/2022 19:33:27 59 59.87 84.15 66.4 65.3 65.6 69.72 69.77 83.55 70.9 70.8 69.8
17/07/2022 19:33:28 66.65 66 84.15 66.4 65.3 65.6 71.07 70.9 83.55 70.9 70.8 69.8
17/07/2022 19:33:29 59.2 64.47 84.15 66.4 65.3 65.6 69.81 70.46 83.55 70.9 70.8 69.8
17/07/2022 19:33:30 60.58 62.41 84.15 66.4 65.3 65.6 66.08 69.97 83.55 70.9 70.7 69.8
17/07/2022 19:33:31 60.45 61.04 84.15 66.4 65.3 65.6 64.38 67.66 83.55 70.8 70.7 69.8
17/07/2022 19:33:32 66.34 65.43 84.15 66.5 65.3 65.6 66.47 67.05 83.55 70.8 70.7 69.8
17/07/2022 19:33:33 61.55 64.25 84.15 66.5 65.3 65.6 64.4 65.89 83.55 70.8 70.7 69.8
17/07/2022 19:33:34 59.38 62.65 84.15 66.4 65.3 65.6 63.71 65.35 83.55 70.8 70.7 69.8
17/07/2022 19:33:35 58 60.79 84.15 66.4 65.3 65.6 61.71 63.95 83.55 70.8 70.7 69.8
17/07/2022 19:33:36 62.66 62.7 84.15 66.4 65.3 65.6 64.62 64.73 83.55 70.8 70.7 69.8
17/07/2022 19:33:37 64.38 64.32 84.15 66.5 65.3 65.6 66.17 66.08 83.55 70.8 70.7 69.8
17/07/2022 19:33:38 61.34 64.06 84.15 66.5 65.3 65.6 65.23 66.05 83.55 70.8 70.7 69.8
17/07/2022 19:33:39 60.28 62.81 84.15 66.5 65.3 65.6 65.51 65.8 83.55 70.8 70.7 69.8
17/07/2022 19:33:40 61.1 61.43 84.15 66.5 65.3 65.6 68.41 67.66 83.55 70.8 70.7 69.8
17/07/2022 19:33:41 59.12 61.36 84.15 66.5 65.3 65.6 69.44 68.94 83.55 70.8 70.7 69.8
17/07/2022 19:33:42 59.62 60 82.74 66.5 65.3 65.6 70.09 69.71 82.21 70.8 70.7 69.8
17/07/2022 19:33:43 61.56 61.1 78.57 66.5 65.3 65.6 70.2 70.06 78.31 70.8 70.7 69.8
17/07/2022 19:33:44 61.27 61.33 74.55 66.5 65.3 65.6 68.59 70 74.99 70.8 70.7 69.8
17/07/2022 19:33:45 64.2 63.62 70.71 66.5 65.3 65.6 71.16 70.62 72.85 70.8 70.7 69.8
17/07/2022 19:33:46 62.15 63.44 67.44 66.5 65.3 65.6 71.2 70.99 72.28 70.8 70.7 69.8
17/07/2022 19:33:47 62.38 62.97 66 66.5 65.3 65.6 71.16 71.21 71.21 70.8 70.7 69.8
17/07/2022 19:33:48 62.02 62.31 66 66.5 65.3 65.6 70.96 71.13 71.21 70.8 70.7 69.8
17/07/2022 19:33:49 59.84 62.17 66 66.5 65.3 65.6 69.44 71.01 71.21 70.8 70.7 69.8
17/07/2022 19:33:50 60.5 60.72 66 66.5 65.3 65.6 70.08 70.26 71.21 70.8 70.7 69.8
17/07/2022 19:33:51 61.47 61.25 66 66.5 65.3 65.6 69.03 70.11 71.21 70.8 70.7 69.8
17/07/2022 19:33:52 66.22 65.72 66 66.5 65.3 65.6 69.86 70.28 71.21 70.9 70.7 69.8
17/07/2022 19:33:53 60.99 64.49 66 66.5 65.3 65.6 67.37 69.46 71.21 70.8 70.7 69.8
17/07/2022 19:33:54 59.21 62.61 66 66.5 65.3 65.6 66.54 68.29 71.21 70.8 70.7 69.8
17/07/2022 19:33:55 61.03 61.38 66 66.5 65.3 65.6 68.95 68.62 71.21 70.8 70.7 69.8
17/07/2022 19:33:56 61.4 61.44 66 66.5 65.3 65.6 68.3 68.45 71.21 70.8 70.7 69.8
17/07/2022 19:33:57 62.38 62.23 66 66.5 65.3 65.6 67.8 68.28 71.21 70.8 70.7 69.8
17/07/2022 19:33:58 59.51 62.2 65.72 66.5 65.3 65.6 67.17 68.14 71.21 70.8 70.7 69.8
17/07/2022 19:33:59 61.34 61.54 65.72 66.5 65.3 65.6 67.2 67.71 71.21 70.8 70.7 69.8
17/07/2022 19:34:00 64.45 63.81 65.72 66.5 65.3 65.6 71.13 70.2 71.21 70.8 70.7 69.8
17/07/2022 19:34:01 66.29 65.76 65.76 66.5 65.3 65.6 71.84 71.33 71.33 70.8 70.7 69.8
17/07/2022 19:34:02 59.38 65.17 65.76 66.5 65.3 65.6 68.66 71.14 71.33 70.8 70.7 69.8
17/07/2022 19:34:03 64.83 64.83 65.76 66.5 65.3 65.6 68.22 69.68 71.33 70.8 70.7 69.8
17/07/2022 19:34:04 62.87 64.77 65.76 66.5 65.3 65.6 68.77 69.25 71.33 70.8 70.7 69.8
17/07/2022 19:34:05 65.96 65.27 65.76 66.5 65.3 65.6 71.33 70.55 71.33 70.8 70.7 69.8
17/07/2022 19:34:06 64.27 65.29 65.76 66.5 65.3 65.6 71.69 71.46 71.46 70.8 70.7 69.8
17/07/2022 19:34:07 64.84 65.22 65.76 66.5 65.3 65.6 68.85 71.29 71.46 70.8 70.7 69.8
17/07/2022 19:34:08 62.43 64.67 65.76 66.5 65.3 65.6 69.26 70.03 71.46 70.8 70.7 69.8
17/07/2022 19:34:09 67.41 66.63 66.63 66.5 65.3 65.6 70.87 70.71 71.46 70.8 70.7 69.8
17/07/2022 19:34:10 67.09 67.87 67.87 66.5 65.3 65.6 71.14 71.36 71.46 70.8 70.7 69.8
17/07/2022 19:34:11 66.33 66.72 67.87 66.5 65.3 65.6 71 71.26 71.46 70.8 70.7 69.8
17/07/2022 19:34:12 67.24 67.96 67.96 66.5 65.3 65.6 72.53 72.15 72.15 70.8 70.7 69.8
17/07/2022 19:34:13 64.35 66.57 67.96 66.5 65.3 65.6 70.27 71.85 72.15 70.8 70.7 69.8
17/07/2022 19:34:14 67.57 67.51 67.96 66.5 65.3 65.6 71.42 71.78 72.15 70.8 70.7 69.8
17/07/2022 19:34:15 65.04 66.66 67.96 66.5 65.3 65.6 69.76 70.95 72.15 70.8 70.7 69.8
17/07/2022 19:34:16 65.39 65.87 67.96 66.5 65.3 65.6 71.32 71.27 72.15 70.8 70.7 69.8
17/07/2022 19:34:17 68.03 67.89 67.96 66.6 65.3 65.6 72.53 72.39 72.39 70.9 70.7 69.8
17/07/2022 19:34:18 66.73 68.06 68.06 66.6 65.3 65.6 70.1 72.19 72.39 70.9 70.7 69.8
17/07/2022 19:34:19 66.27 66.92 68.06 66.6 65.3 65.6 70.61 71.12 72.39 70.9 70.7 69.8
17/07/2022 19:34:20 73.96 73.1 73.1 66.7 65.3 65.6 75.83 75.03 75.03 70.9 70.7 69.8
17/07/2022 19:34:21 72.39 73.67 73.67 66.7 65.4 65.6 75.15 75.52 75.52 70.9 70.7 69.8
17/07/2022 19:34:22 71.96 73.27 73.67 66.7 65.4 65.6 73.92 75.45 75.52 70.9 70.7 69.8
17/07/2022 19:34:23 67.13 71.7 73.67 66.7 65.4 65.6 72.75 73.97 75.52 71 70.7 69.8
17/07/2022 19:34:24 64.76 69.24 73.67 66.7 65.4 65.6 70.41 73.21 75.52 71 70.7 69.8
17/07/2022 19:34:25 66.74 67.92 73.67 66.8 65.4 65.6 71.62 72.49 75.52 71 70.7 69.8
17/07/2022 19:34:26 67.23 67.21 73.67 66.8 65.4 65.6 72.06 72.23 75.52 71 70.7 69.8
17/07/2022 19:34:27 64.47 67 73.67 66.8 65.4 65.6 71.03 72.28 75.52 71 70.7 69.8
17/07/2022 19:34:28 66.68 66.68 73.67 66.8 65.4 65.6 72.06 72.04 75.52 71 70.7 69.8
17/07/2022 19:34:29 65.18 66.7 73.67 66.8 65.4 65.6 71.3 72.23 75.52 71 70.7 69.8
17/07/2022 19:34:30 62.79 65.66 73.67 66.8 65.4 65.6 70.78 71.95 75.52 71 70.7 69.8
17/07/2022 19:34:31 62.06 64.06 73.67 66.8 65.4 65.6 71.88 71.71 75.52 71 70.7 69.8
17/07/2022 19:34:32 62.75 63 73.67 66.8 65.4 65.6 70.36 71.63 75.52 71 70.7 69.8
17/07/2022 19:34:33 64.26 64 73.67 66.8 65.4 65.6 70.04 70.93 75.52 71 70.7 69.8
17/07/2022 19:34:34 63.07 63.84 73.67 66.8 65.4 65.6 70.59 71.08 75.52 71 70.7 69.8
17/07/2022 19:34:35 62.23 63.22 73.67 66.8 65.4 65.6 69 70.38 75.52 71 70.7 69.8
17/07/2022 19:34:36 62.49 62.63 73.67 66.8 65.3 65.6 70.37 70.24 75.52 71 70.7 69.8
17/07/2022 19:34:37 60.64 62.58 73.67 66.8 65.3 65.6 68.77 70.23 75.52 71 70.7 69.8
17/07/2022 19:34:38 61.8 61.89 73.67 66.8 65.3 65.6 70.5 70.32 75.52 71 70.7 69.8
17/07/2022 19:34:39 64.35 63.75 73.67 66.8 65.3 65.6 69.99 70.36 75.52 71 70.7 69.8
17/07/2022 19:34:40 66.05 66.18 73.67 66.8 65.3 65.6 69.8 70.87 75.52 71 70.7 69.8
17/07/2022 19:34:41 64.01 64.8 73.67 66.8 65.3 65.6 70.11 70.32 75.52 71 70.7 69.8
17/07/2022 19:34:42 66.38 66.03 73.67 66.8 65.3 65.6 72.08 71.61 75.52 71 70.7 69.8
17/07/2022 19:34:43 64.54 66 73.67 66.8 65.3 65.6 69.96 71.68 75.52 71 70.7 69.8
17/07/2022 19:34:44 62.66 65.25 73.67 66.8 65.3 65.6 69.43 70.61 75.52 70.9 70.7 69.8
17/07/2022 19:34:45 65.81 65.3 73.67 66.8 65.3 65.6 71.76 71.48 75.52 71 70.7 69.8
17/07/2022 19:34:46 62.22 64.99 73.67 66.8 65.3 65.6 69.38 70.92 75.52 71 70.7 69.8
17/07/2022 19:34:47 63.77 63.97 73.67 66.8 65.3 65.6 70.08 70.59 75.52 71 70.7 69.8
17/07/2022 19:34:48 61.86 64 73.67 66.8 65.3 65.6 70.92 71.17 75.52 71 70.7 69.8
17/07/2022 19:34:49 63.22 63.14 73.67 66.8 65.3 65.6 71.26 71.11 75.52 71 70.7 69.8
17/07/2022 19:34:50 63.02 63.21 73.67 66.8 65.3 65.6 70.66 71.52 75.52 71 70.7 69.8
17/07/2022 19:34:51 63.12 63.28 73.27 66.8 65.3 65.6 68.09 70.68 75.45 71 70.7 69.8
17/07/2022 19:34:52 66.32 65.29 71.7 66.8 65.3 65.6 71.87 71.17 73.97 71 70.7 69.8
17/07/2022 19:34:53 64.36 65.42 69.24 66.8 65.3 65.6 69.53 71.03 73.21 71 70.7 69.8
17/07/2022 19:34:54 62.12 64.47 67.92 66.8 65.3 65.6 70.57 70.98 72.49 71 70.7 69.8
17/07/2022 19:34:55 66.81 66.34 67.21 66.8 65.2 65.6 70.7 70.93 72.28 71 70.7 69.8
17/07/2022 19:34:56 61.49 65.14 67 66.8 65.2 65.6 69.13 70.37 72.28 71 70.7 69.8
17/07/2022 19:34:57 61.63 63.6 66.7 66.8 65.2 65.6 71.03 70.67 72.23 71 70.7 69.8
17/07/2022 19:34:58 59.91 61.91 66.7 66.8 65.2 65.6 68.12 70.43 72.23 70.9 70.6 69.8
17/07/2022 19:34:59 59.35 60.71 66.34 66.8 65.2 65.6 70.41 70.09 71.95 70.9 70.6 69.8
17/07/2022 19:35:00 63.66 62.95 66.34 66.8 65.2 65.6 71.68 71.22 71.71 70.9 70.7 69.8
17/07/2022 19:35:01 68.46 67.22 67.22 66.8 65.2 65.6 72.89 72.55 72.55 70.9 70.7 69.8
17/07/2022 19:35:02 63.98 66.93 67.22 66.7 65.2 65.6 68.67 72.14 72.55 70.9 70.7 69.8
17/07/2022 19:35:03 66.78 66.47 67.22 66.7 65.2 65.6 68.65 70.18 72.55 70.9 70.7 69.8
17/07/2022 19:35:04 65.8 66.78 67.22 66.7 65.2 65.6 67.65 69.47 72.55 70.9 70.7 69.8
17/07/2022 19:35:05 68.83 68.15 68.15 66.7 65.3 65.6 70.73 70 72.55 70.9 70.7 69.8
17/07/2022 19:35:06 65.44 67.57 68.15 66.8 65.2 65.6 67.47 69.69 72.55 70.9 70.6 69.8
17/07/2022 19:35:07 65.19 67.04 68.15 66.8 65.3 65.6 67.22 68.97 72.55 70.9 70.6 69.8
17/07/2022 19:35:08 63.67 65.69 68.15 66.7 65.3 65.6 65.7 67.58 72.55 70.8 70.6 69.8
17/07/2022 19:35:09 60.4 64.07 68.15 66.7 65.3 65.6 64.72 66.67 72.55 70.8 70.6 69.8
17/07/2022 19:35:10 58.95 62.12 68.15 66.7 65.3 65.6 61.57 65.11 72.55 70.8 70.6 69.8
17/07/2022 19:35:11 60.37 60.85 68.15 66.7 65.3 65.6 62.86 63.31 72.55 70.8 70.6 69.8
17/07/2022 19:35:12 65.53 64.49 68.15 66.7 65.3 65.6 65.79 65.15 72.55 70.8 70.6 69.8
17/07/2022 19:35:13 62.2 64.3 68.15 66.7 65.3 65.6 64.33 65.04 72.55 70.8 70.6 69.8
17/07/2022 19:35:14 58.74 62.98 68.15 66.7 65.3 65.6 61.47 64.64 72.55 70.8 70.6 69.8
17/07/2022 19:35:15 58.3 60.71 68.15 66.7 65.3 65.6 60.6 62.86 72.55 70.7 70.6 69.8
17/07/2022 19:35:16 64.16 63.5 68.15 66.7 65.3 65.6 64.39 63.95 72.55 70.7 70.6 69.8
17/07/2022 19:35:17 65.05 65.45 68.15 66.7 65.3 65.6 65.09 65.36 72.55 70.6 70.6 69.8
17/07/2022 19:35:18 59.22 63.86 68.15 66.6 65.2 65.6 61.94 64.21 72.55 70.6 70.6 69.8
17/07/2022 19:35:19 59.58 61.87 68.15 66.6 65.2 65.6 61.47 63.07 72.55 70.6 70.6 69.8
17/07/2022 19:35:20 61.37 61.67 68.15 66.6 65.2 65.6 62.68 62.94 72.55 70.6 70.6 69.8
17/07/2022 19:35:21 63.4 63.23 68.15 66.6 65.2 65.6 64.7 64.45 72.55 70.6 70.6 69.8
17/07/2022 19:35:22 56.98 62.91 68.15 66.6 65.2 65.6 60.57 64.24 72.55 70.6 70.6 69.8
17/07/2022 19:35:23 60.98 61.44 68.15 66.6 65.2 65.6 62.06 62.65 72.55 70.6 70.6 69.8
17/07/2022 19:35:24 57.02 60.63 68.15 66.6 65.2 65.6 60.51 62.08 72.55 70.5 70.6 69.8
17/07/2022 19:35:25 61.42 60.76 68.15 66.6 65.2 65.6 63.72 62.96 72.55 70.5 70.6 69.8
17/07/2022 19:35:26 62.44 62.32 68.15 66.6 65.2 65.6 65.15 64.73 72.55 70.5 70.6 69.8
17/07/2022 19:35:27 59.36 61.66 68.15 66.5 65.2 65.6 63.21 64.42 72.55 70.5 70.6 69.8
17/07/2022 19:35:28 61.5 61.34 68.15 66.5 65.2 65.6 64.61 64.42 72.55 70.5 70.6 69.8
17/07/2022 19:35:29 64.02 63.2 68.15 66.5 65.2 65.6 65.03 65.01 72.55 70.5 70.6 69.8
17/07/2022 19:35:30 66.73 65.7 68.15 66.5 65.2 65.6 67.61 66.69 72.55 70.5 70.6 69.8
17/07/2022 19:35:31 62.41 65.39 68.15 66.5 65.2 65.6 65.32 66.61 72.14 70.5 70.6 69.8
17/07/2022 19:35:32 66.84 66.64 68.15 66.5 65.2 65.6 67.85 67.62 70.18 70.4 70.6 69.8
17/07/2022 19:35:33 61.97 66.53 68.15 66.5 65.2 65.6 65.16 67.6 70 70.4 70.5 69.8
17/07/2022 19:35:34 60.84 64.37 68.15 66.5 65.2 65.6 64.21 66.32 70 70.4 70.5 69.8
17/07/2022 19:35:35 62.48 63.23 67.57 66.5 65.2 65.6 66.62 66.47 69.69 70.4 70.5 69.8
17/07/2022 19:35:36 67.74 66.95 67.04 66.5 65.2 65.6 69.68 68.96 68.97 70.4 70.5 69.8
17/07/2022 19:35:37 63.82 66.63 66.95 66.5 65.2 65.6 66.57 68.93 68.96 70.4 70.5 69.8
17/07/2022 19:35:38 66.66 66.72 66.95 66.5 65.2 65.6 68.71 68.65 68.96 70.4 70.5 69.8
17/07/2022 19:35:39 69.35 68.87 68.87 66.5 65.2 65.6 70.59 70.31 70.31 70.4 70.5 69.8
17/07/2022 19:35:40 65.61 68.81 68.87 66.5 65.2 65.6 67.87 70.23 70.31 70.3 70.5 69.8
17/07/2022 19:35:41 65.26 66.61 68.87 66.5 65.2 65.5 68.66 68.83 70.31 70.3 70.5 69.8
17/07/2022 19:35:42 63.51 65.85 68.87 66.5 65.2 65.5 68.4 68.8 70.31 70.3 70.5 69.8
17/07/2022 19:35:43 60.46 64.15 68.87 66.5 65.2 65.5 68.43 68.64 70.31 70.3 70.5 69.8
17/07/2022 19:35:44 66.3 65.62 68.87 66.5 65.2 65.5 69.12 69.01 70.31 70.3 70.5 69.8
17/07/2022 19:35:45 62.97 65.62 68.87 66.5 65.2 65.5 67.66 68.99 70.31 70.3 70.5 69.8
17/07/2022 19:35:46 62.42 64.27 68.87 66.4 65.2 65.5 67.56 68.44 70.31 70.3 70.5 69.8
17/07/2022 19:35:47 70.26 69.9 69.9 66.5 65.2 65.5 71.26 71.13 71.13 70.3 70.5 69.8
17/07/2022 19:35:48 65.45 67.75 69.9 66.5 65.3 65.5 68.99 69.82 71.13 70.3 70.5 69.8
17/07/2022 19:35:49 61.39 66.37 69.9 66.5 65.3 65.5 66.9 69.18 71.13 70.3 70.5 69.8
17/07/2022 19:35:50 60.45 63.94 69.9 66.5 65.3 65.5 70.15 69.86 71.13 70.3 70.5 69.8
17/07/2022 19:35:51 65.15 64.64 69.9 66.5 65.3 65.5 69.89 70.09 71.13 70.3 70.5 69.8
17/07/2022 19:35:52 62.36 64.23 69.9 66.4 65.3 65.5 69.59 69.87 71.13 70.3 70.5 69.8
17/07/2022 19:35:53 61.67 63.27 69.9 66.4 65.3 65.5 66.99 69.65 71.13 70.3 70.5 69.8
17/07/2022 19:35:54 63.47 63.34 69.9 66.4 65.3 65.5 67.13 68.22 71.13 70.3 70.5 69.8
17/07/2022 19:35:55 67.62 67.32 69.9 66.5 65.3 65.5 69.36 69.22 71.13 70.3 70.5 69.8
17/07/2022 19:35:56 60.74 67.32 69.9 66.5 65.3 65.5 67.06 69.23 71.13 70.3 70.5 69.8
17/07/2022 19:35:57 59.41 64.28 69.9 66.4 65.3 65.5 66.93 67.91 71.13 70.3 70.5 69.8
17/07/2022 19:35:58 61 61.95 69.9 66.4 65.3 65.5 68.01 67.87 71.13 70.3 70.5 69.8
17/07/2022 19:35:59 62.65 62.45 69.9 66.4 65.3 65.5 68.66 68.48 71.13 70.3 70.5 69.8
17/07/2022 19:36:00 61.27 63.21 69.9 66.4 65.3 65.5 66.83 68.46 71.13 70.3 70.5 69.8
17/07/2022 19:36:01 62.01 62.18 69.9 66.4 65.3 65.5 63.33 67.16 71.13 70.3 70.5 69.8
17/07/2022 19:36:02 60.98 62.11 69.9 66.4 65.3 65.5 64.92 65.38 71.13 70.3 70.5 69.8
17/07/2022 19:36:03 61.99 61.96 69.9 66.4 65.3 65.5 67.75 67.02 71.13 70.3 70.5 69.8
17/07/2022 19:36:04 61.86 62.02 69.9 66.4 65.3 65.5 68.21 68.07 71.13 70.3 70.5 69.8
17/07/2022 19:36:05 63.6 63.3 69.9 66.4 65.3 65.5 68.69 68.48 71.13 70.3 70.5 69.8
17/07/2022 19:36:06 62.17 63.34 69.9 66.5 65.3 65.5 67.31 68.48 71.13 70.3 70.5 69.8
17/07/2022 19:36:07 62.56 63.14 69.9 66.5 65.3 65.5 67.79 67.87 71.13 70.3 70.5 69.8
17/07/2022 19:36:08 61.49 62.54 69.9 66.5 65.3 65.5 67.29 67.88 71.13 70.4 70.4 69.8
17/07/2022 19:36:09 61.5 61.89 69.9 66.4 65.2 65.5 66.46 67.44 71.13 70.3 70.4 69.8
17/07/2022 19:36:10 60.94 62.01 69.9 66.4 65.2 65.5 67.72 67.83 71.13 70.3 70.4 69.8
17/07/2022 19:36:11 63.23 62.49 69.9 66.4 65.2 65.5 67.02 67.24 71.13 70.3 70.4 69.8
17/07/2022 19:36:12 62.55 62.6 69.9 66.4 65.2 65.5 68.46 68.25 71.13 70.3 70.4 69.8
17/07/2022 19:36:13 62.77 62.83 69.9 66.4 65.2 65.5 68.1 68.51 71.13 70.3 70.4 69.8
17/07/2022 19:36:14 60.19 62.8 69.9 66.4 65.2 65.5 67.19 68.08 71.13 70.4 70.4 69.8
17/07/2022 19:36:15 61.86 61.86 69.9 66.3 65.2 65.5 67.03 67.5 71.13 70.3 70.4 69.8
17/07/2022 19:36:16 61.51 61.97 69.9 66.3 65.2 65.5 66.65 67.19 71.13 70.3 70.4 69.8
17/07/2022 19:36:17 63.59 63.08 67.75 65.9 65.2 65.5 67.3 67.16 70.09 70.1 70.4 69.8
17/07/2022 19:36:18 63.55 63.8 67.32 65.9 65.2 65.5 68.21 68.07 70.09 70.1 70.4 69.8
17/07/2022 19:36:19 61.5 63.08 67.32 65.9 65.2 65.5 67.85 67.96 70.09 70.2 70.4 69.8
17/07/2022 19:36:20 62.99 62.9 67.32 65.9 65.2 65.5 68.82 68.49 70.09 70.2 70.4 69.8
17/07/2022 19:36:21 61.73 62.56 67.32 65.9 65.2 65.5 69.32 69.02 69.87 70.2 70.4 69.8
17/07/2022 19:36:22 61.17 62.23 67.32 65.9 65.2 65.5 68.12 69.18 69.65 70.2 70.4 69.8
17/07/2022 19:36:23 68.53 67.93 67.93 66 65.2 65.5 70.62 70.5 70.5 70.2 70.4 69.8
17/07/2022 19:36:24 63.6 66.81 67.93 66 65.2 65.5 68.4 69.76 70.5 70.2 70.4 69.8
17/07/2022 19:36:25 66 66.25 67.93 66 65.2 65.5 69.01 69.46 70.5 70.2 70.4 69.8
17/07/2022 19:36:26 63.47 65.41 67.93 66 65.2 65.5 67.91 68.9 70.5 70.2 70.4 69.8
17/07/2022 19:36:27 60.88 64.13 67.93 65.9 65.2 65.5 67.81 68.33 70.5 70.2 70.4 69.8
17/07/2022 19:36:28 65.28 64.95 67.93 65.9 65.2 65.5 70.06 69.29 70.5 70.2 70.4 69.8
17/07/2022 19:36:29 62.53 64.25 67.93 65.9 65.2 65.5 68.96 69.37 70.5 70.2 70.4 69.8
17/07/2022 19:36:30 62.82 63.26 67.93 66 65.2 65.5 67.73 69.04 70.5 70.2 70.4 69.8
17/07/2022 19:36:31 62.78 63.39 67.93 65.9 65.2 65.5 68.61 68.59 70.5 70.2 70.4 69.8
17/07/2022 19:36:32 61.63 62.88 67.93 65.9 65.2 65.5 67.63 68.5 70.5 70.2 70.4 69.8
17/07/2022 19:36:33 64.31 64.08 67.93 66 65.2 65.5 68.51 68.48 70.5 70.2 70.4 69.8
17/07/2022 19:36:34 61.36 63.5 67.93 66 65.2 65.5 69.48 69.22 70.5 70.2 70.4 69.8
17/07/2022 19:36:35 62.72 62.88 67.93 65.9 65.2 65.5 68.65 69.31 70.5 70.2 70.4 69.8
17/07/2022 19:36:36 61.27 62.47 67.93 65.9 65.2 65.5 70.16 69.8 70.5 70.2 70.4 69.8
17/07/2022 19:36:37 65.85 65.46 67.93 66 65.2 65.5 76.56 75.93 75.93 70.3 70.4 69.8
17/07/2022 19:36:38 61.66 64.63 67.93 66 65.2 65.5 69.1 74.99 75.93 70.3 70.4 69.8
17/07/2022 19:36:39 63.21 63.43 67.93 66 65.2 65.5 69.75 72.31 75.93 70.3 70.4 69.8
17/07/2022 19:36:40 61.36 63.33 67.93 66 65.2 65.5 68.64 71.09 75.93 70.3 70.4 69.8
17/07/2022 19:36:41 63.89 63.56 67.93 66 65.2 65.5 69.02 69.78 75.93 70.2 70.4 69.8
17/07/2022 19:36:42 61.63 63.27 67.93 66 65.2 65.5 68.63 69.62 75.93 70.2 70.4 69.8
17/07/2022 19:36:43 64.11 64.22 67.93 65.9 65.2 65.5 69.45 69.5 75.93 70.2 70.4 69.8
17/07/2022 19:36:44 60.34 63.19 67.93 65.9 65.2 65.5 68.98 69.54 75.93 70.2 70.4 69.8
17/07/2022 19:36:45 60.42 61.87 67.93 65.8 65.2 65.5 68.55 69.17 75.93 70.2 70.4 69.8
17/07/2022 19:36:46 59.39 60.73 67.93 65.8 65.2 65.5 67.95 69.09 75.93 70.2 70.4 69.8
17/07/2022 19:36:47 61.27 61.16 67.93 65.8 65.2 65.5 69.58 69.38 75.93 70.2 70.4 69.8
17/07/2022 19:36:48 61.8 61.7 67.93 65.8 65.2 65.5 68.57 69.32 75.93 70.2 70.4 69.8
17/07/2022 19:36:49 64.15 63.98 67.93 65.8 65.2 65.5 70.8 70.8 75.93 70.2 70.4 69.8
17/07/2022 19:36:50 59 63.97 67.93 65.8 65.2 65.5 68.75 70.8 75.93 70.2 70.4 69.8
17/07/2022 19:36:51 61.12 61.83 67.93 65.8 65.2 65.5 71.77 71.56 75.93 70.2 70.4 69.8
17/07/2022 19:36:52 61.11 61.62 67.93 65.8 65.2 65.5 69.49 71.38 75.93 70.2 70.4 69.8
17/07/2022 19:36:53 63.96 63.55 66.81 65.8 65.2 65.5 68.42 70.24 75.93 70.2 70.4 69.8
17/07/2022 19:36:54 61.61 62.85 66.25 65.8 65.2 65.5 63.06 69 75.93 70.2 70.4 69.8
17/07/2022 19:36:55 61.82 62.51 65.46 65.8 65.2 65.5 66.83 67.06 75.93 70.2 70.4 69.8
17/07/2022 19:36:56 66.52 65.77 65.77 65.8 65.2 65.5 70.37 69.53 75.93 70.2 70.4 69.8
17/07/2022 19:36:57 62.23 65.45 65.77 65.8 65.2 65.5 68.65 69.53 75.93 70.2 70.3 69.8
17/07/2022 19:36:58 64.6 64.46 65.77 65.8 65.2 65.5 70.07 69.88 75.93 70.2 70.3 69.8
17/07/2022 19:36:59 65.11 65.16 65.77 65.8 65.2 65.5 69.18 69.78 75.93 70.2 70.3 69.8
17/07/2022 19:37:00 63.08 65.18 65.77 65.8 65.2 65.5 69.56 69.74 75.93 70.2 70.2 69.8
17/07/2022 19:37:01 62.73 64.09 65.77 65.8 65.2 65.5 68.92 69.65 75.93 70.2 70.2 69.8
17/07/2022 19:37:02 64.02 63.92 65.77 65.8 65.2 65.5 70.44 70.35 75.93 70.2 70.2 69.8
17/07/2022 19:37:03 62.73 63.94 65.77 65.9 65.2 65.5 69.45 70.41 75.93 70.2 70.2 69.8
17/07/2022 19:37:04 63.93 63.97 65.77 65.9 65.2 65.5 69.4 70.03 75.93 70.2 70.2 69.8
17/07/2022 19:37:05 67.59 67.37 67.37 65.9 65.2 65.5 70.83 70.86 75.93 70.2 70.2 69.8
17/07/2022 19:37:06 63.17 66.83 67.37 65.9 65.2 65.5 68.79 70.58 75.93 70.1 70.2 69.8
17/07/2022 19:37:07 63.08 64.93 67.37 65.9 65.1 65.5 68.68 69.44 74.99 70.1 70.2 69.8
17/07/2022 19:37:08 65.99 65.81 67.37 65.9 65.1 65.5 70.76 70.39 72.31 70.1 70.2 69.8
17/07/2022 19:37:09 62.69 65.71 67.37 65.9 65.1 65.5 68.43 70.27 71.56 70.1 70.2 69.8
17/07/2022 19:37:10 63.45 63.94 67.37 65.9 65.1 65.5 68.84 69.4 71.56 70.1 70.2 69.8
17/07/2022 19:37:11 67.65 66.92 67.37 65.9 65.1 65.5 70.96 70.5 71.56 70.1 70.2 69.8
17/07/2022 19:37:12 66.32 67.38 67.38 65.9 65.1 65.5 70.76 71.04 71.56 70.1 70.2 69.8
17/07/2022 19:37:13 64.88 66.41 67.38 65.9 65.1 65.5 69.97 70.51 71.56 70.1 70.2 69.8
17/07/2022 19:37:14 69.47 69.23 69.23 65.9 65.1 65.5 72.13 72.23 72.23 70.1 70.2 69.8
17/07/2022 19:37:15 67 68.5 69.23 65.9 65.1 65.5 71.36 71.75 72.23 70.1 70.2 69.8
17/07/2022 19:37:16 65.09 67.52 69.23 65.9 65.1 65.5 70.89 71.87 72.23 70.1 70.2 69.8
17/07/2022 19:37:17 66.06 66.64 69.23 65.9 65.1 65.5 70.43 71.06 72.23 70.1 70.2 69.8
17/07/2022 19:37:18 68.72 68.36 69.23 65.9 65.1 65.5 71.59 71.92 72.23 70.1 70.2 69.8
17/07/2022 19:37:19 63.56 67.35 69.23 65.9 65.1 65.5 68.61 70.83 72.23 70.1 70.2 69.8
17/07/2022 19:37:20 62.52 65.31 69.23 65.9 65.1 65.5 69.9 70.22 72.23 70.1 70.2 69.8
17/07/2022 19:37:21 64 64.05 69.23 65.9 65.1 65.5 70.19 69.98 72.23 70.1 70.2 69.8
17/07/2022 19:37:22 61.45 64.04 69.23 65.9 65.1 65.5 70.16 70.42 72.23 70.1 70.2 69.8
17/07/2022 19:37:23 64.93 64.99 69.23 65.9 65.1 65.5 70.95 70.95 72.23 70.1 70.2 69.8
17/07/2022 19:37:24 59.21 64.25 69.23 65.9 65.1 65.5 68.81 70.81 72.23 70.1 70.2 69.8
17/07/2022 19:37:25 61.3 61.79 69.23 65.9 65.1 65.5 70.32 70.11 72.23 70.1 70.2 69.8
17/07/2022 19:37:26 64.48 63.99 69.23 65.9 65.1 65.5 67.95 70.14 72.23 70 70.2 69.8
17/07/2022 19:37:27 62.77 63.84 69.23 65.9 65.1 65.5 66.4 68.94 72.23 70 70.2 69.8
17/07/2022 19:37:28 68.55 67.84 69.23 65.9 65.1 65.5 68.5 68.97 72.23 70 70.2 69.8
17/07/2022 19:37:29 65.26 66.68 69.23 65.9 65.1 65.5 68.85 68.9 72.23 70 70.2 69.8
17/07/2022 19:37:30 62.9 66.18 69.23 65.9 65.1 65.5 65.6 68.9 72.23 70 70.2 69.8
17/07/2022 19:37:31 63.52 64.36 69.23 65.9 65.1 65.5 64.67 66.98 72.23 70 70.2 69.8
17/07/2022 19:37:32 61.89 63.99 69.23 65.9 65.1 65.5 64.09 65.74 72.23 69.9 70.1 69.8
17/07/2022 19:37:33 64.74 64.65 69.23 65.9 65.1 65.5 66.62 66.43 72.23 69.9 70.1 69.8
17/07/2022 19:37:34 60.7 64 69.23 65.9 65.1 65.5 63.29 65.89 72.23 69.9 70.1 69.8
17/07/2022 19:37:35 65.35 64.81 69.23 65.9 65 65.5 66.99 66.47 72.23 69.9 70.1 69.8
17/07/2022 19:37:36 61.64 64.68 69.23 65.9 65 65.5 64.75 66.47 72.23 69.9 70.1 69.8
17/07/2022 19:37:37 65.93 65.22 69.23 65.9 65 65.5 68.22 67.48 72.23 69.9 70.1 69.8
17/07/2022 19:37:38 63.36 65.16 69.23 65.9 65 65.5 65.52 67.41 72.23 69.9 70.1 69.8
17/07/2022 19:37:39 61.07 63.96 69.23 65.9 65 65.5 63.83 66.14 72.23 69.9 70.1 69.8
17/07/2022 19:37:40 63.64 63.55 69.23 65.9 65 65.5 65.96 65.84 72.23 69.8 70.1 69.8
17/07/2022 19:37:41 64.78 64.47 69.23 65.9 65 65.5 66.75 66.52 72.23 69.8 70.1 69.8
17/07/2022 19:37:42 67.01 66.59 69.23 65.9 65 65.5 68.74 68.43 72.23 69.8 70.1 69.8
17/07/2022 19:37:43 64.01 66.99 69.23 65.9 65 65.5 66.97 69.16 72.23 69.8 70.1 69.8
17/07/2022 19:37:44 66.27 66.29 68.5 65.9 65 65.5 68.62 68.44 71.92 69.8 70.1 69.8
17/07/2022 19:37:45 67.01 67.28 68.36 65.9 65 65.5 70.66 70.42 71.92 69.8 70.1 69.8
17/07/2022 19:37:46 66.47 67.17 68.36 65.9 65 65.5 71.1 71.03 71.92 69.8 70.1 69.8
17/07/2022 19:37:47 70.04 69.95 69.95 65.9 65 65.5 72.25 72.37 72.37 69.8 70.1 69.8
17/07/2022 19:37:48 62.99 69.55 69.95 65.9 65 65.5 69.81 71.94 72.37 69.8 70.1 69.8
17/07/2022 19:37:49 61.27 66.58 69.95 65.9 65 65.5 68.74 70.83 72.37 69.8 70.1 69.8
17/07/2022 19:37:50 64.07 64.42 69.95 65.9 65 65.5 70.25 70.24 72.37 69.8 70.1 69.8
17/07/2022 19:37:51 65.16 65.09 69.95 65.9 65 65.5 69.73 70.55 72.37 69.8 70.1 69.8
17/07/2022 19:37:52 63.93 64.86 69.95 66 65 65.5 69.49 70.01 72.37 69.8 70.1 69.8
17/07/2022 19:37:53 60.42 64.32 69.95 65.9 65 65.5 69.31 69.82 72.37 69.8 70.1 69.8
17/07/2022 19:37:54 61.56 62.19 69.95 65.9 65 65.5 69.88 70 72.37 69.8 70.1 69.8
17/07/2022 19:37:55 62.78 63.01 69.95 65.9 65 65.5 69.75 70.42 72.37 69.8 70.1 69.8
17/07/2022 19:37:56 60.66 62.39 69.95 65.9 65 65.5 69.13 69.81 72.37 69.8 70.1 69.8
17/07/2022 19:37:57 64.13 63.8 69.95 65.9 65 65.5 70.65 70.51 72.37 69.8 70.1 69.8
17/07/2022 19:37:58 73.67 72.37 72.37 66 65.1 65.6 74.83 74 74 69.9 70.1 69.8
17/07/2022 19:37:59 70.51 72.98 72.98 66 65.1 65.6 71.92 74.4 74.4 69.9 70.1 69.8
17/07/2022 19:38:00 70.38 71.88 72.98 66 65.1 65.6 72.09 73.16 74.4 69.9 70.1 69.8
17/07/2022 19:38:01 65.92 70.93 72.98 65.9 65.1 65.6 71.29 72.63 74.4 69.9 70.1 69.8
17/07/2022 19:38:02 67.66 68.17 72.98 65.9 65.1 65.6 73.89 73.51 74.4 69.9 70.2 69.8
17/07/2022 19:38:03 62.89 67.94 72.98 65.9 65.1 65.6 70.15 73.61 74.4 69.9 70.2 69.8
17/07/2022 19:38:04 65.86 65.97 72.98 65.9 65.1 65.6 69.95 71.53 74.4 69.9 70.2 69.8
17/07/2022 19:38:05 62.57 65.79 72.98 65.9 65.1 65.6 69.65 70.73 74.4 69.9 70.2 69.8
17/07/2022 19:38:06 65.83 65.89 72.98 65.9 65.1 65.6 69.89 70.48 74.4 69.9 70.2 69.8
17/07/2022 19:38:07 63.48 64.87 72.98 65.9 65.1 65.6 68.42 69.92 74.4 69.8 70.2 69.8
17/07/2022 19:38:08 62.57 64.15 72.98 65.9 65.1 65.6 68.98 69.33 74.4 69.8 70.2 69.8
17/07/2022 19:38:09 67.93 66.8 72.98 65.9 65.1 65.6 71.26 70.72 74.4 69.8 70.2 69.8
17/07/2022 19:38:10 67.57 67.82 72.98 65.9 65.1 65.6 70.67 71 74.4 69.8 70.2 69.8
17/07/2022 19:38:11 64.26 66.93 72.98 65.9 65.1 65.6 69.8 70.81 74.4 69.8 70.2 69.8
17/07/2022 19:38:12 62.24 65.44 72.98 64.5 65.1 65.6 69.19 70.24 74.4 69.4 70.2 69.8
17/07/2022 19:38:13 62.67 63.79 72.98 64.5 65.1 65.6 69.87 69.91 74.4 69.4 70.2 69.8
17/07/2022 19:38:14 64.74 64.4 72.98 64.5 65.1 65.6 69.66 70.1 74.4 69.4 70.2 69.8
17/07/2022 19:38:15 66.73 66.17 72.98 64.5 65.1 65.6 69.64 69.98 74.4 69.4 70.2 69.8
17/07/2022 19:38:16 66.97 67.21 72.98 64.6 65.1 65.6 70.79 70.72 74.4 69.4 70.2 69.8
17/07/2022 19:38:17 67.41 67.25 72.98 64.6 65.1 65.6 70.97 70.72 74.4 69.4 70.2 69.8
17/07/2022 19:38:18 65.61 67.44 72.98 64.6 65.1 65.6 70.09 70.76 74.4 69.4 70.2 69.8
17/07/2022 19:38:19 66.86 66.71 72.98 64.6 65.1 65.6 70.16 70.74 74.4 69.4 70.2 69.8
17/07/2022 19:38:20 63.93 66.67 72.98 64.6 65.1 65.6 69.55 70.42 74.4 69.4 70.2 69.8
17/07/2022 19:38:21 62.55 65.01 72.98 64.6 65.1 65.6 69.94 70.65 74.4 69.4 70.2 69.8
17/07/2022 19:38:22 62.41 63.66 72.98 64.6 65.1 65.6 68.55 69.57 74.4 69.4 70.2 69.8
17/07/2022 19:38:23 64.76 64.33 72.98 64.6 65.1 65.6 69.43 69.56 74.4 69.4 70.2 69.8
17/07/2022 19:38:24 65.45 65.25 72.98 64.6 65.1 65.6 70.42 70.07 74.4 69.4 70.2 69.9
17/07/2022 19:38:25 64.05 65.44 72.98 64.6 65.1 65.6 69.42 70.32 74.4 69.4 70.2 69.9
17/07/2022 19:38:26 62.41 64.41 72.98 64.6 65.1 65.6 69.98 70.09 74.4 69.4 70.2 69.9
17/07/2022 19:38:27 64.87 64.77 72.98 64.6 65.1 65.6 68.85 69.78 74.4 69.4 70.2 69.9
17/07/2022 19:38:28 66.69 66.53 72.98 64.6 65.1 65.6 70.41 70.2 74.4 69.4 70.2 69.9
17/07/2022 19:38:29 66.74 67.27 71.88 64.7 65.1 65.6 69.84 70.42 73.61 69.4 70.2 69.9
17/07/2022 19:38:30 68.19 68.1 70.93 64.7 65.1 65.6 70.94 70.9 73.61 69.4 70.2 69.9
17/07/2022 19:38:31 67.58 67.73 68.17 64.7 65.1 65.6 69.48 70.49 73.61 69.4 70.2 69.9
17/07/2022 19:38:32 69.55 69.18 69.18 64.7 65.1 65.6 71.38 71.1 73.61 69.5 70.2 69.9
17/07/2022 19:38:33 68.62 68.99 69.18 64.8 65.1 65.6 70.31 70.79 71.53 69.5 70.2 69.9
17/07/2022 19:38:34 68.09 69.58 69.58 64.8 65.1 65.6 71.18 71.27 71.27 69.5 70.2 69.9
17/07/2022 19:38:35 70.01 69.97 69.97 64.8 65.2 65.6 70.8 71.02 71.27 69.5 70.2 69.9
17/07/2022 19:38:36 65 69.16 69.97 64.8 65.2 65.6 70.06 71.19 71.27 69.5 70.2 69.9
17/07/2022 19:38:37 66.78 67.31 69.97 64.8 65.2 65.6 70.23 70.54 71.27 69.5 70.2 69.9
17/07/2022 19:38:38 66.79 67.24 69.97 64.9 65.2 65.6 70.5 70.72 71.27 69.5 70.2 69.9
17/07/2022 19:38:39 67.64 67.69 69.97 64.9 65.2 65.6 70.01 70.41 71.27 69.5 70.2 69.9
17/07/2022 19:38:40 72.26 71.57 71.57 65 65.2 65.6 72.84 72.57 72.57 69.6 70.2 69.9
17/07/2022 19:38:41 63.49 71 71.57 65 65.2 65.6 70.1 72.11 72.57 69.6 70.2 69.9
17/07/2022 19:38:42 65.12 67.89 71.57 65 65.2 65.6 70.48 71.1 72.57 69.6 70.2 69.9
17/07/2022 19:38:43 66.86 66.96 71.57 65 65.2 65.6 71.09 71.17 72.57 69.6 70.2 69.9
17/07/2022 19:38:44 63.52 66.68 71.57 65 65.2 65.6 69.15 71.12 72.57 69.6 70.2 69.9
17/07/2022 19:38:45 69.19 69 71.57 65 65.2 65.6 72.14 71.77 72.57 69.6 70.2 69.9
17/07/2022 19:38:46 62.66 67.56 71.57 65 65.2 65.6 68.84 71.33 72.57 69.6 70.2 69.9
17/07/2022 19:38:47 64.89 65.9 71.57 65 65.2 65.6 68.58 70.03 72.57 69.6 70.2 69.9
17/07/2022 19:38:48 60.97 65.05 71.57 65 65.2 65.6 63.91 69.15 72.57 69.5 70.2 69.9
17/07/2022 19:38:49 54.82 62.94 71.57 65 65.2 65.6 59.53 66.52 72.57 69.5 70.2 69.9
17/07/2022 19:38:50 56.74 59.62 71.57 65 65.2 65.6 60.98 63.48 72.57 69.5 70.2 69.9
17/07/2022 19:38:51 73.73 73.01 73.01 65.1 65.2 65.6 72.7 71.94 72.57 69.5 70.2 69.9
17/07/2022 19:38:52 61.85 70.12 73.01 65.1 65.2 65.6 71.66 71.14 72.57 69.5 70.2 69.9
17/07/2022 19:38:53 59.27 66.83 73.01 65.1 65.2 65.6 69.47 71.08 72.57 69.5 70.2 69.9
17/07/2022 19:38:54 60.71 63.73 73.01 65.1 65.2 65.6 71.24 71.23 72.57 69.6 70.1 69.9
17/07/2022 19:38:55 59.8 62.21 73.01 65.1 65.2 65.6 69.26 71.09 72.57 69.6 70.1 69.9
17/07/2022 19:38:56 63.34 62.85 73.01 65.1 65.2 65.6 71.69 71.37 72.57 69.6 70.1 69.9
17/07/2022 19:38:57 62.25 63.08 73.01 65.1 65.2 65.6 70.73 71.81 72.57 69.6 70.1 69.9
17/07/2022 19:38:58 62.32 62.84 73.01 65.1 65.1 65.6 70.48 71.27 72.57 69.6 70.1 69.9
17/07/2022 19:38:59 64.14 64.54 73.01 65.1 65.1 65.6 71.02 71.35 72.57 69.6 70.1 69.9
17/07/2022 19:39:00 63.13 63.64 73.01 65.1 65.1 65.6 71.47 72.14 72.57 69.6 70.1 69.9
17/07/2022 19:39:01 66.49 66.44 73.01 65.1 65.2 65.6 72.02 71.89 72.57 69.6 70.1 69.9
17/07/2022 19:39:02 65.48 66.51 73.01 65.1 65.1 65.6 72.37 72.5 72.57 69.6 70.1 69.9
17/07/2022 19:39:03 63.6 65.93 73.01 65.1 65.2 65.6 72.21 73.23 73.23 69.6 70.1 69.9
17/07/2022 19:39:04 65.39 65.34 73.01 65.1 65.2 65.6 71.75 72.51 73.23 69.7 70.2 69.9
17/07/2022 19:39:05 64.96 65.9 73.01 65.1 65.2 65.6 72.61 72.74 73.23 69.7 70.2 69.9
17/07/2022 19:39:06 62.74 64.91 73.01 65.1 65.2 65.6 70.18 72.32 73.23 69.7 70.2 69.9
17/07/2022 19:39:07 64.86 65.01 73.01 65.1 65.2 65.6 72.75 72.41 73.23 69.7 70.2 69.9
17/07/2022 19:39:08 67.62 67.37 73.01 65.1 65.2 65.6 73.97 74.14 74.14 69.7 70.2 69.9
17/07/2022 19:39:09 62.22 66.34 73.01 65.1 65.2 65.6 71.62 73.31 74.14 69.7 70.2 69.9
17/07/2022 19:39:10 62.01 64.25 73.01 65.1 65.2 65.6 71.02 72.21 74.14 69.7 70.2 69.9
17/07/2022 19:39:11 63.94 64.29 73.01 65.1 65.2 65.6 72.55 72.53 74.14 69.7 70.2 69.9
17/07/2022 19:39:12 63.54 63.78 73.01 65.1 65.2 65.6 70.41 72.07 74.14 69.7 70.2 69.9
17/07/2022 19:39:13 66.66 66.33 73.01 65.1 65.2 65.6 73.47 72.85 74.14 69.7 70.2 69.9
17/07/2022 19:39:14 63.66 65.25 73.01 65.1 65.2 65.6 70.52 72.61 74.14 69.7 70.2 69.9
17/07/2022 19:39:15 62.58 64.28 73.01 65.1 65.2 65.6 71.21 72.07 74.14 69.7 70.2 69.9
17/07/2022 19:39:16 64.13 63.99 73.01 65.1 65.2 65.6 71.33 72.02 74.14 69.7 70.2 69.9
17/07/2022 19:39:17 65.11 65.2 73.01 65.1 65.2 65.6 71.71 71.82 74.14 69.7 70.2 69.9
17/07/2022 19:39:18 64.27 65.29 73.01 65 65.2 65.6 70.8 71.77 74.14 69.7 70.2 69.9
17/07/2022 19:39:19 62.81 64.7 73.01 65 65.2 65.6 71.56 72.04 74.14 69.7 70.2 69.9
17/07/2022 19:39:20 61.57 63.5 73.01 64.9 65.2 65.6 69.68 71.56 74.14 69.7 70.2 69.9
17/07/2022 19:39:21 63.18 63.29 70.12 64.9 65.2 65.6 72.84 72.44 74.14 69.7 70.2 69.9
17/07/2022 19:39:22 59.81 62.57 67.37 64.8 65.2 65.6 70.48 72.36 74.14 69.6 70.2 69.9
17/07/2022 19:39:23 62.7 62.33 67.37 64.8 65.2 65.6 72.06 72.05 74.14 69.6 70.2 69.9
17/07/2022 19:39:24 61.26 62.3 67.37 64.8 65.2 65.6 70.59 72.01 74.14 69.6 70.2 69.9
17/07/2022 19:39:25 60.24 61.69 67.37 64.7 65.2 65.6 71.29 71.78 74.14 69.6 70.2 69.9
17/07/2022 19:39:26 62.85 62.38 67.37 64.7 65.2 65.6 71.01 71.8 74.14 69.6 70.2 69.9
17/07/2022 19:39:27 63.84 63.4 67.37 64.7 65.2 65.6 71.66 72.04 74.14 69.6 70.2 69.9
17/07/2022 19:39:28 63.1 63.9 67.37 64.7 65.2 65.6 70.96 71.87 74.14 69.6 70.2 69.9
17/07/2022 19:39:29 61.96 63.03 67.37 64.7 65.2 65.6 71.11 71.67 74.14 69.6 70.2 69.9
17/07/2022 19:39:30 64.11 63.88 67.37 64.7 65.2 65.6 71.07 71.76 74.14 69.6 70.2 69.9
17/07/2022 19:39:31 66.02 65.41 67.37 64.7 65.2 65.6 70.78 71.8 74.14 69.6 70.2 69.9
17/07/2022 19:39:32 68.87 68.21 68.21 64.7 65.2 65.6 73.17 72.5 74.14 69.6 70.2 69.9
17/07/2022 19:39:33 69.59 69.49 69.49 64.8 65.2 65.6 72.99 73.52 74.14 69.6 70.2 69.9
17/07/2022 19:39:34 64.68 68.91 69.49 64.8 65.2 65.6 72.39 73.21 74.14 69.7 70.2 69.9
17/07/2022 19:39:35 64.64 66.87 69.49 64.8 65.2 65.6 71.44 72.76 74.14 69.7 70.2 69.9
17/07/2022 19:39:36 62.21 65.22 69.49 64.8 65.2 65.6 71.31 72.25 74.14 69.7 70.2 69.9
17/07/2022 19:39:37 63.25 63.72 69.49 64.8 65.2 65.6 70.79 71.66 74.14 69.7 70.2 69.9
17/07/2022 19:39:38 68.37 67.97 69.49 64.8 65.2 65.6 77.98 77.36 77.36 69.8 70.2 69.9
17/07/2022 19:39:39 63.33 67.58 69.49 64.8 65.2 65.6 71.14 77.08 77.36 69.8 70.2 69.9
17/07/2022 19:39:40 64.3 65.76 69.49 64.8 65.2 65.6 72.58 74.45 77.36 69.8 70.2 69.9
17/07/2022 19:39:41 65.89 65.78 69.49 64.8 65.2 65.6 70.6 73.35 77.36 69.8 70.2 69.9
17/07/2022 19:39:42 64.61 65.83 69.49 64.8 65.2 65.6 71.42 72.54 77.36 69.8 70.2 69.9
17/07/2022 19:39:43 64.86 65.03 69.49 64.8 65.2 65.6 72.39 72.47 77.36 69.8 70.2 69.9
17/07/2022 19:39:44 68.25 67.88 69.49 64.8 65.2 65.6 78.52 78.26 78.26 69.9 70.2 69.9
17/07/2022 19:39:45 63.99 68.28 69.49 64.8 65.2 65.6 75.14 78.93 78.93 69.9 70.3 69.9
17/07/2022 19:39:46 63.4 65.53 69.49 64.8 65.2 65.6 72.39 76.05 78.93 69.9 70.3 69.9
17/07/2022 19:39:47 64.8 65.58 69.49 64.8 65.2 65.6 72.08 74.22 78.93 69.9 70.3 69.9
17/07/2022 19:39:48 61.2 64.32 69.49 64.8 65.2 65.6 71.87 72.93 78.93 69.9 70.3 69.9
17/07/2022 19:39:49 69.23 68.03 69.49 64.9 65.2 65.6 72.29 72.91 78.93 69.9 70.3 69.9
17/07/2022 19:39:50 71.19 70.89 70.89 64.9 65.2 65.6 73.92 73.68 78.93 70 70.3 69.9
17/07/2022 19:39:51 67.51 70.57 70.89 64.9 65.2 65.6 71.61 73.54 78.93 70 70.3 69.9
17/07/2022 19:39:52 73.59 73.43 73.43 65 65.3 65.6 77.11 76.54 78.93 70 70.3 69.9
17/07/2022 19:39:53 65.74 72.5 73.43 65 65.3 65.6 71.25 76.08 78.93 70 70.3 69.9
17/07/2022 19:39:54 64.84 69.41 73.43 65 65.3 65.6 72.42 73.67 78.93 70 70.3 69.9
17/07/2022 19:39:55 65.38 67.21 73.43 65 65.3 65.6 72.08 73.34 78.93 70 70.3 69.9
17/07/2022 19:39:56 65.56 66.46 73.43 65 65.3 65.6 72.22 72.83 78.93 70.1 70.3 69.9
17/07/2022 19:39:57 64.07 65.56 73.43 65 65.3 65.6 70.75 72.49 78.93 70 70.3 69.9
17/07/2022 19:39:58 64.48 65.36 73.43 65 65.3 65.6 71.54 72.22 78.93 70.1 70.3 69.9
17/07/2022 19:39:59 59.99 64.44 73.43 65 65.3 65.6 70.43 71.78 78.93 70.1 70.3 69.9
17/07/2022 19:40:00 63.69 63.21 73.43 65 65.3 65.6 71.91 71.95 78.93 70.1 70.3 69.9
17/07/2022 19:40:01 62.09 63.21 73.43 65 65.3 65.6 70.82 72.02 78.93 70.1 70.3 69.9
17/07/2022 19:40:02 60.59 62.5 73.43 65 65.3 65.6 70.35 71.64 78.93 70.1 70.3 69.9
17/07/2022 19:40:03 62.8 62.76 73.43 65 65.3 65.6 71.71 71.69 78.93 70.1 70.3 69.9
17/07/2022 19:40:04 63.38 63.06 73.43 65 65.3 65.6 69.78 71.26 78.93 70.1 70.3 69.9
17/07/2022 19:40:05 62.09 63.06 73.43 65 65.3 65.6 72.02 71.57 78.93 70.1 70.3 69.9
17/07/2022 19:40:06 60.81 62.65 73.43 65 65.3 65.6 71.24 72.3 78.93 70.1 70.3 69.9
17/07/2022 19:40:07 62.5 62.33 73.43 64.9 65.3 65.6 71.71 71.85 78.93 70.1 70.3 69.9
17/07/2022 19:40:08 62.02 62.27 73.43 64.9 65.3 65.6 71.72 71.82 78.93 70.1 70.3 69.9
17/07/2022 19:40:09 61.95 62.17 73.43 64.9 65.3 65.6 72.33 72.52 78.93 70.1 70.3 69.9
17/07/2022 19:40:10 59.99 62.01 73.43 64.9 65.3 65.6 70.2 72.05 78.93 70.2 70.3 69.9
17/07/2022 19:40:11 62.75 62.2 73.43 64.9 65.3 65.6 71.99 72 78.93 70.2 70.3 69.9
17/07/2022 19:40:12 62.78 63.28 73.43 64.9 65.3 65.6 69.9 71.86 78.93 70.2 70.3 69.9
17/07/2022 19:40:13 62.75 63.01 73.43 64.9 65.3 65.6 74.23 73.82 78.93 70.2 70.3 69.9
17/07/2022 19:40:14 61.24 62.96 73.43 64.9 65.3 65.6 71.35 73.95 78.93 70.2 70.3 69.9
17/07/2022 19:40:15 60.56 62.15 73.43 64.9 65.3 65.6 70.95 72.58 76.54 70.2 70.3 69.9
17/07/2022 19:40:16 61.82 62 73.43 64.9 65.3 65.6 69.12 71.56 76.54 70.3 70.3 69.9
17/07/2022 19:40:17 64.35 63.52 73.43 64.9 65.2 65.6 71.8 71.5 76.54 70.3 70.3 69.9
17/07/2022 19:40:18 62.94 63.48 73.43 64.9 65.2 65.6 70.61 71.71 76.54 70.3 70.3 69.9
17/07/2022 19:40:19 62.13 63.09 73.43 64.9 65.2 65.6 72.12 72.11 76.54 70.3 70.3 69.9
17/07/2022 19:40:20 62.03 62.88 73.43 64.9 65.2 65.6 70.16 71.92 76.54 70.3 70.3 69.9
17/07/2022 19:40:21 62.73 62.68 73.43 64.9 65.2 65.6 71.28 71.55 76.54 70.3 70.3 69.9
17/07/2022 19:40:22 62.97 63.03 72.5 65 65.2 65.6 70.14 71.38 76.08 70.3 70.3 69.9
17/07/2022 19:40:23 62.01 63.48 69.41 65 65.2 65.6 71.41 71.49 73.95 70.4 70.3 69.9
17/07/2022 19:40:24 61.96 62.15 67.21 65 65.2 65.6 70.09 71.32 73.95 70.4 70.3 69.9
17/07/2022 19:40:25 65.32 65.01 66.46 65 65.2 65.6 71.74 71.68 73.95 70.4 70.3 69.9
17/07/2022 19:40:26 63.29 65.1 65.56 65 65.2 65.6 70.16 71.67 73.95 70.4 70.3 69.9
17/07/2022 19:40:27 64.69 64.65 65.36 65 65.2 65.6 72.61 72.38 73.95 70.4 70.3 69.9
17/07/2022 19:40:28 64.88 64.94 65.1 65 65.2 65.6 72.18 72.64 73.95 70.4 70.3 69.9
17/07/2022 19:40:29 64.96 65.85 65.85 65 65.2 65.6 71.82 72.83 73.95 70.4 70.3 69.9
17/07/2022 19:40:30 63.67 64.7 65.85 65 65.2 65.6 71.15 72.23 73.95 70.5 70.3 69.9
17/07/2022 19:40:31 62.91 64.25 65.85 65 65.2 65.6 70.56 71.82 73.95 70.5 70.3 69.9
17/07/2022 19:40:32 62.54 63.46 65.85 65 65.2 65.6 72.26 72.11 73.95 70.5 70.3 69.9
17/07/2022 19:40:33 61.53 63.08 65.85 65 65.2 65.6 71.94 72.95 73.95 70.5 70.3 69.9
17/07/2022 19:40:34 61.58 61.96 65.85 65 65.2 65.6 71.61 72.19 73.95 70.5 70.3 69.9
17/07/2022 19:40:35 62.66 62.69 65.85 65 65.2 65.6 70.78 71.99 73.95 70.5 70.3 69.9
17/07/2022 19:40:36 64.49 64.2 65.85 65 65.2 65.6 71.59 71.94 73.95 70.5 70.3 69.9
17/07/2022 19:40:37 66.68 66.36 66.36 65 65.2 65.6 71.97 71.91 73.95 70.5 70.3 69.9
17/07/2022 19:40:38 64.91 66.42 66.42 65 65.2 65.6 71.94 72.66 73.95 70.6 70.3 69.9
17/07/2022 19:40:39 64.2 65.44 66.42 64.9 65.2 65.6 71.48 72.19 73.95 70.6 70.3 69.9
17/07/2022 19:40:40 63.64 64.63 66.42 64.9 65.2 65.6 72.43 72.47 73.95 70.6 70.3 69.9
17/07/2022 19:40:41 64.12 64.21 66.42 64.9 65.2 65.6 71.81 72.53 73.95 70.6 70.3 69.9
17/07/2022 19:40:42 64.4 64.62 66.42 64.9 65.2 65.6 72.2 72.6 73.95 70.6 70.3 69.9
17/07/2022 19:40:43 65.37 65.85 66.42 64.9 65.2 65.6 72.36 72.41 73.95 70.6 70.3 69.9
17/07/2022 19:40:44 59.48 64.85 66.42 64.9 65.2 65.6 71.31 72.85 72.95 70.6 70.3 69.9
17/07/2022 19:40:45 59.03 62.26 66.42 64.9 65.2 65.6 70.58 71.73 72.95 70.6 70.3 69.9
17/07/2022 19:40:46 61.84 61.61 66.42 64.9 65.2 65.6 71.57 71.8 72.95 70.6 70.3 69.9
17/07/2022 19:40:47 59 61.24 66.42 64.9 65.2 65.6 68.91 71.52 72.95 70.6 70.3 69.9
17/07/2022 19:40:48 61.58 61.18 66.42 64.9 65.2 65.6 72.36 72 72.95 70.6 70.3 69.9
17/07/2022 19:40:49 60.18 61.09 66.42 64.9 65.2 65.6 68.98 71.77 72.95 70.6 70.3 69.9
17/07/2022 19:40:50 62.3 62.02 66.42 64.9 65.2 65.5 72.35 71.91 72.95 70.6 70.3 69.9
17/07/2022 19:40:51 63.47 63.1 66.42 64.9 65.2 65.5 72.11 72.21 72.95 70.7 70.3 69.9
17/07/2022 19:40:52 61.69 62.9 66.42 64.9 65.2 65.5 66.49 72.2 72.95 70.7 70.3 69.9
17/07/2022 19:40:53 60.05 62.26 66.42 64.8 65.2 65.5 63.96 69.43 72.95 70.6 70.3 69.9
17/07/2022 19:40:54 60.39 60.93 66.42 64.8 65.2 65.5 64.68 66.85 72.95 70.6 70.3 69.9
17/07/2022 19:40:55 63.53 62.81 66.42 64.8 65.2 65.5 65.82 66.03 72.95 70.6 70.3 69.9
17/07/2022 19:40:56 61.44 62.93 66.42 64.8 65.2 65.5 65.09 65.95 72.95 70.6 70.3 69.9
17/07/2022 19:40:57 63.11 63.15 66.42 64.8 65.2 65.5 66.64 66.29 72.95 70.6 70.3 69.9
17/07/2022 19:40:58 60.89 62.59 66.42 64.8 65.2 65.5 65.74 66.22 72.95 70.6 70.3 69.9
17/07/2022 19:40:59 58.37 61.73 66.42 64.8 65.2 65.5 63.49 66.03 72.95 70.6 70.3 69.9
17/07/2022 19:41:00 63.48 62.93 66.42 64.8 65.2 65.5 66.46 66.05 72.95 70.6 70.3 69.9
17/07/2022 19:41:01 61.74 62.37 66.42 64.8 65.2 65.5 64.95 65.87 72.95 70.6 70.3 69.9
17/07/2022 19:41:02 62.6 62.6 66.42 64.8 65.2 65.5 66.02 65.87 72.95 70.6 70.3 69.9
17/07/2022 19:41:03 63.87 63.47 66.42 64.8 65.2 65.5 70.04 69.13 72.85 70.6 70.3 69.9
17/07/2022 19:41:04 59.93 63.15 66.42 64.8 65.2 65.5 67.19 69.2 72.85 70.6 70.3 69.9
17/07/2022 19:41:05 62.94 62.49 66.42 64.8 65.2 65.5 69.96 69.4 72.85 70.6 70.3 69.9
17/07/2022 19:41:06 63.78 63.86 66.42 64.8 65.2 65.5 68.76 69.61 72.85 70.6 70.3 69.9
17/07/2022 19:41:07 66.4 66.35 66.42 64.8 65.2 65.5 70.7 70.77 72.85 70.6 70.3 69.9
17/07/2022 19:41:08 65.01 65.47 66.35 64.9 65.2 65.5 69.52 70.55 72.85 70.6 70.3 69.9
17/07/2022 19:41:09 82.59 80.92 80.92 65.6 65.5 65.5 82.32 80.69 80.69 70.9 70.4 69.9
17/07/2022 19:41:10 72.61 81.15 81.15 65.7 65.5 65.5 73.46 80.92 80.92 70.9 70.4 69.9
17/07/2022 19:41:11 59.44 77.3 81.15 65.7 65.5 65.5 69.52 77.31 80.92 70.9 70.4 69.9
17/07/2022 19:41:12 66.27 73.18 81.15 65.7 65.5 65.5 69.68 74.12 80.92 70.9 70.4 69.9
17/07/2022 19:41:13 61.88 70.28 81.15 65.7 65.5 65.5 71.34 72.19 80.92 70.9 70.4 69.9
17/07/2022 19:41:14 65.18 67.07 81.15 65.7 65.5 65.5 68.5 71.41 80.92 70.9 70.4 69.9
17/07/2022 19:41:15 67.47 67.96 81.15 65.7 65.5 65.5 68.79 70.7 80.92 70.9 70.4 69.9
17/07/2022 19:41:16 67.08 67.72 81.15 65.7 65.5 65.4 71.01 70.84 80.92 70.9 70.4 69.9
17/07/2022 19:41:17 71.48 70.73 81.15 65.8 65.5 65.4 75.08 74.24 80.92 70.9 70.4 69.9
17/07/2022 19:41:18 66.35 70.67 81.15 65.8 65.5 65.4 71.54 74.19 80.92 70.9 70.4 69.9
17/07/2022 19:41:19 68.85 69.8 81.15 65.8 65.5 65.4 73.36 73.9 80.92 71 70.4 69.9
17/07/2022 19:41:20 62.91 68.37 81.15 65.8 65.5 65.4 69.89 72.97 80.92 71 70.4 69.9
17/07/2022 19:41:21 66.61 66.88 81.15 65.8 65.5 65.4 72.21 72.12 80.92 71 70.4 69.9
17/07/2022 19:41:22 65.64 66.26 81.15 65.8 65.5 65.4 71.33 72.03 80.92 71 70.4 69.9
17/07/2022 19:41:23 65.08 66.51 81.15 65.8 65.5 65.4 72.36 72.51 80.92 71 70.4 69.9
17/07/2022 19:41:24 64.02 65.65 81.15 65.8 65.5 65.4 71.81 72.69 80.92 71 70.4 69.9
17/07/2022 19:41:25 64.45 64.62 81.15 65.8 65.5 65.4 71.86 72.15 80.92 71 70.4 69.9
17/07/2022 19:41:26 67.69 67.16 81.15 65.8 65.5 65.4 71.95 72.59 80.92 71 70.4 69.9
17/07/2022 19:41:27 71.96 71.19 81.15 65.9 65.5 65.4 74.83 74.42 80.92 71 70.4 69.9
17/07/2022 19:41:28 73.4 73.52 81.15 66 65.6 65.4 75.59 75.85 80.92 71.1 70.4 69.9
17/07/2022 19:41:29 72.29 73.34 81.15 66 65.6 65.4 75.22 75.9 80.92 71.1 70.4 69.9
17/07/2022 19:41:30 69.13 72.63 81.15 66 65.6 65.4 72.58 75.52 80.92 71.1 70.4 69.9
17/07/2022 19:41:31 70.86 71.72 81.15 66.1 65.6 65.4 73.61 74.56 80.92 71.1 70.4 69.9
17/07/2022 19:41:32 61.93 70.44 81.15 66.1 65.6 65.4 72.13 73.68 80.92 71.1 70.4 69.9
17/07/2022 19:41:33 62.26 67.12 81.15 66.1 65.6 65.4 69.81 72.52 80.92 71.1 70.4 69.9
17/07/2022 19:41:34 65.16 65.71 81.15 66.1 65.6 65.4 72.78 72.14 80.92 71.2 70.4 69.9
17/07/2022 19:41:35 63.5 64.69 81.15 66.1 65.6 65.4 71.99 72.88 80.92 71.2 70.4 69.9
17/07/2022 19:41:36 61.06 63.94 81.15 66.1 65.6 65.4 71 72.15 80.92 71.2 70.4 69.9
17/07/2022 19:41:37 62.64 62.75 81.15 66.1 65.6 65.4 70.03 71.4 80.92 71.1 70.4 69.9
17/07/2022 19:41:38 62.53 63.16 81.15 66.1 65.6 65.4 71.2 71.52 80.92 71.1 70.4 69.9
17/07/2022 19:41:39 60.57 62.32 81.15 66.1 65.6 65.4 69.97 71.15 80.92 71.1 70.4 69.9
17/07/2022 19:41:40 61.69 61.85 77.3 66.1 65.6 65.4 71.7 71.67 77.31 71.1 70.4 69.9
17/07/2022 19:41:41 60.27 61.53 73.52 66.1 65.6 65.4 68.6 71.19 75.9 71.1 70.4 69.9
17/07/2022 19:41:42 61.01 61.07 73.52 66.1 65.6 65.4 70.74 70.95 75.9 71.1 70.4 69.9
17/07/2022 19:41:43 62.94 62.56 73.52 66.1 65.6 65.4 71.9 72.04 75.9 71.2 70.4 69.9
17/07/2022 19:41:44 61.53 62.34 73.52 66.1 65.6 65.4 71.3 71.77 75.9 71.2 70.4 69.9
17/07/2022 19:41:45 60.91 61.9 73.52 66.1 65.6 65.4 72.06 71.97 75.9 71.2 70.4 69.9
17/07/2022 19:41:46 64.31 63.43 73.52 66.1 65.6 65.4 71.8 72.49 75.9 71.2 70.4 69.9
17/07/2022 19:41:47 61.33 62.98 73.52 66.1 65.6 65.4 70.01 71.77 75.9 71.2 70.4 69.9
17/07/2022 19:41:48 60.73 62.1 73.52 66.1 65.6 65.4 71.62 71.69 75.9 71.2 70.4 69.9
17/07/2022 19:41:49 62.44 62.33 73.52 66.1 65.6 65.4 70.44 71.47 75.9 71.2 70.4 69.9
17/07/2022 19:41:50 63.39 63.2 73.52 66.1 65.6 65.4 71.97 71.96 75.9 71.2 70.4 69.9
17/07/2022 19:41:51 65.59 65.12 73.52 66.1 65.6 65.4 72.24 72.87 75.9 71.2 70.4 69.9
17/07/2022 19:41:52 64.8 65.43 73.52 66.1 65.6 65.4 71.67 72.2 75.9 71.2 70.4 69.9
17/07/2022 19:41:53 67.79 67.18 73.52 66.1 65.6 65.4 71.95 72.32 75.9 71.2 70.5 69.9
17/07/2022 19:41:54 63.27 66.71 73.52 66.1 65.6 65.4 72.63 72.92 75.9 71.2 70.5 69.9
17/07/2022 19:41:55 61.52 64.83 73.52 66.1 65.6 65.4 69.99 72.42 75.9 71.2 70.5 69.9
17/07/2022 19:41:56 61.77 63.71 73.52 66.1 65.6 65.4 70.02 71.63 75.9 71.2 70.5 69.9
17/07/2022 19:41:57 58.27 62.15 73.52 66.1 65.6 65.4 66.93 70.28 75.9 71.2 70.5 69.9
17/07/2022 19:41:58 54.99 60.11 73.34 66.1 65.6 65.4 63.28 68.37 75.9 71.2 70.5 69.9
17/07/2022 19:41:59 54.6 57.6 72.63 66.1 65.6 65.4 60.03 65.83 75.52 71.2 70.4 69.9
17/07/2022 19:42:00 56.83 56.84 71.72 66.1 65.6 65.4 61.16 63.22 74.56 71.2 70.4 69.9
17/07/2022 19:42:01 59.31 58.95 70.44 66.1 65.6 65.4 62.09 62.38 73.68 71.2 70.4 69.9
17/07/2022 19:42:02 60.08 60.75 67.18 66.1 65.6 65.4 62.29 63.11 72.92 71.2 70.4 69.9
17/07/2022 19:42:03 57.29 58.97 67.18 66 65.6 65.4 61.19 61.91 72.92 71.2 70.4 69.9
17/07/2022 19:42:04 56.03 58.25 67.18 66 65.6 65.4 60.25 61.7 72.92 71.2 70.4 69.9
17/07/2022 19:42:05 55.87 56.85 67.18 66 65.6 65.4 60 60.76 72.92 71.2 70.4 69.9
17/07/2022 19:42:06 55.54 56.45 67.18 66 65.6 65.4 59.72 60.28 72.92 71.2 70.4 69.9
17/07/2022 19:42:07 65.57 64.8 67.18 66 65.6 65.4 68.4 67.53 72.92 71.2 70.4 69.9
17/07/2022 19:42:08 64.43 65.55 67.18 66 65.6 65.4 67.72 68.39 72.92 71.2 70.4 69.9
17/07/2022 19:42:09 62.46 65.14 67.18 66 65.6 65.4 64.28 67.52 72.92 71.1 70.4 69.9
17/07/2022 19:42:10 57.62 62.55 67.18 66 65.6 65.4 61.86 65.23 72.92 71.1 70.4 69.9
17/07/2022 19:42:11 62.88 62.08 67.18 66 65.6 65.4 66.31 65.42 72.92 71.1 70.4 69.9
17/07/2022 19:42:12 60.25 62.63 67.18 66 65.6 65.4 63.48 65.53 72.92 71.1 70.4 69.9
17/07/2022 19:42:13 63 62.48 67.18 66 65.6 65.4 66.12 65.68 72.92 71.1 70.4 69.9
17/07/2022 19:42:14 62.1 62.52 67.18 66 65.6 65.4 65.54 65.86 72.92 71.1 70.4 69.9
17/07/2022 19:42:15 58.76 62.42 67.18 65.9 65.6 65.4 62.71 65.75 72.92 71.1 70.4 69.9
17/07/2022 19:42:16 62.14 62.27 67.18 65.9 65.6 65.4 64.92 64.98 72.92 71.1 70.4 69.9
17/07/2022 19:42:17 61.05 62.07 67.18 65.9 65.6 65.4 64.28 64.97 72.92 71.1 70.4 69.9
17/07/2022 19:42:18 59.55 61.18 67.18 65.9 65.6 65.4 65.69 65.59 72.92 71.1 70.4 69.9
17/07/2022 19:42:19 61.5 61.35 67.18 65.9 65.6 65.4 65.14 65.58 72.92 71 70.4 69.9
17/07/2022 19:42:20 58.99 61.17 67.18 65.9 65.6 65.4 64.35 65.29 72.92 71 70.4 69.9
17/07/2022 19:42:21 64.27 63.39 67.18 65.9 65.6 65.4 67.46 66.76 72.92 71 70.4 69.9
17/07/2022 19:42:22 66.33 65.96 67.18 65.9 65.6 65.4 68.42 68.38 72.92 71 70.4 69.9
17/07/2022 19:42:23 63.5 65.2 66.71 65.9 65.6 65.4 65.86 67.67 72.92 71 70.4 69.9
17/07/2022 19:42:24 64.26 65.82 65.96 65.9 65.6 65.4 65.87 67.66 72.42 71 70.4 69.9
17/07/2022 19:42:25 62.59 63.54 65.96 65.9 65.6 65.4 66.66 66.46 71.63 71 70.4 69.9
17/07/2022 19:42:26 61.55 62.93 65.96 65.9 65.6 65.4 65.91 66.37 70.28 71 70.4 69.9
17/07/2022 19:42:27 65.41 64.78 65.96 65.9 65.6 65.4 67.91 67.55 68.39 71 70.4 69.9
17/07/2022 19:42:28 67.34 66.98 66.98 65.9 65.6 65.4 69.36 69.02 69.02 71 70.5 69.9
17/07/2022 19:42:29 68.54 68.7 68.7 65.9 65.6 65.4 70.66 70.64 70.64 71 70.5 69.9
17/07/2022 19:42:30 63.72 67.4 68.7 65.9 65.6 65.4 65.01 69.64 70.64 71 70.5 69.9
17/07/2022 19:42:31 62.48 66.11 68.7 65.9 65.6 65.4 64.41 67.61 70.64 71 70.5 69.9
17/07/2022 19:42:32 65.75 65.18 68.7 65.9 65.6 65.4 68.68 67.9 70.64 71 70.5 69.9
17/07/2022 19:42:33 65.19 66.2 68.7 65.9 65.6 65.4 69.54 69.1 70.64 71 70.5 69.9
17/07/2022 19:42:34 64.72 66.06 68.7 65.9 65.6 65.4 68.87 69.55 70.64 71 70.5 69.9
17/07/2022 19:42:35 62.2 64.16 68.7 65.9 65.6 65.4 70.13 69.86 70.64 71 70.5 69.9
17/07/2022 19:42:36 63.93 64.1 68.7 65.9 65.6 65.4 68 69.88 70.64 71 70.5 69.9
17/07/2022 19:42:37 61.22 63.75 68.7 65.9 65.6 65.4 64.28 68.59 70.64 71 70.5 69.8
17/07/2022 19:42:38 62.57 62.99 68.7 65.9 65.6 65.4 64.66 66.49 70.64 71 70.5 69.8
17/07/2022 19:42:39 61.45 63.18 68.7 65.9 65.6 65.4 65.19 65.7 70.64 71 70.5 69.8
17/07/2022 19:42:40 59.41 62.32 68.7 65.9 65.6 65.4 65.17 65.68 70.64 71 70.5 69.8
17/07/2022 19:42:41 61.58 61.94 68.7 65.9 65.6 65.4 65.38 65.84 70.64 71 70.5 69.8
17/07/2022 19:42:42 62.64 62.49 68.7 65.9 65.6 65.4 66.47 66.28 70.64 71 70.5 69.8
17/07/2022 19:42:43 67.24 66.37 68.7 65.9 65.6 65.4 67.65 67.41 70.64 71 70.5 69.8
17/07/2022 19:42:44 71.23 70.15 70.15 65.9 65.7 65.4 73.89 72.59 72.59 71.1 70.5 69.8
17/07/2022 19:42:45 62.22 69.72 70.15 65.9 65.7 65.4 66.77 72.04 72.59 71 70.5 69.8
17/07/2022 19:42:46 65.86 66.9 70.15 65.9 65.7 65.4 69.71 70.26 72.59 71 70.5 69.8
17/07/2022 19:42:47 62.55 65.98 70.15 65.9 65.7 65.4 66.8 69.44 72.59 71 70.5 69.8
17/07/2022 19:42:48 61.94 64.15 70.15 65.9 65.7 65.4 66.62 67.94 72.59 71 70.5 69.8
17/07/2022 19:42:49 64.22 63.68 70.15 65.9 65.7 65.4 70.44 69.91 72.59 71 70.5 69.8
17/07/2022 19:42:50 61.8 63.75 70.15 65.9 65.6 65.4 70.1 71.25 72.59 71 70.5 69.8
17/07/2022 19:42:51 63.1 63.29 70.15 65.9 65.6 65.4 66.95 69.48 72.59 71 70.5 69.8
17/07/2022 19:42:52 65.36 65.34 70.15 65.9 65.6 65.4 70.41 69.84 72.59 71 70.5 69.8
17/07/2022 19:42:53 69.62 69.59 70.15 65.9 65.6 65.4 72.13 71.67 72.59 71 70.5 69.8
17/07/2022 19:42:54 62.43 67.24 70.15 65.9 65.6 65.4 68.08 70.89 72.59 71 70.5 69.8
17/07/2022 19:42:55 60.12 64.78 70.15 65.9 65.6 65.4 65.86 69.34 72.59 71 70.5 69.8
17/07/2022 19:42:56 62.07 62.55 70.15 65.9 65.6 65.4 65.47 67.36 72.59 71 70.5 69.8
17/07/2022 19:42:57 63.49 63.39 70.15 65.9 65.6 65.4 70.9 69.8 72.59 71 70.5 69.8
17/07/2022 19:42:58 66.19 65.8 70.15 65.8 65.6 65.4 71.25 71.05 72.59 71 70.5 69.8
17/07/2022 19:42:59 69.39 68.41 70.15 65.8 65.7 65.4 71.23 71.65 72.59 71 70.5 69.8
17/07/2022 19:43:00 66.97 68.67 70.15 65.8 65.7 65.4 71.7 71.82 72.59 71 70.5 69.8
17/07/2022 19:43:01 65.9 67.3 70.15 65.8 65.7 65.4 70.37 71.32 72.59 71 70.5 69.8
17/07/2022 19:43:02 70.31 70.45 70.45 65.8 65.7 65.4 73.26 73.24 73.24 71 70.5 69.8
17/07/2022 19:43:03 61.36 68.26 70.45 65.8 65.7 65.4 70.28 72.07 73.24 71 70.5 69.8
17/07/2022 19:43:04 64.7 65.98 70.45 65.8 65.7 65.4 72.27 72 73.24 71 70.5 69.8
17/07/2022 19:43:05 62.98 64.75 70.45 65.8 65.7 65.4 71.78 72.29 73.24 71 70.5 69.8
17/07/2022 19:43:06 66.83 66.21 70.45 65.8 65.7 65.4 73.22 73.37 73.37 71 70.5 69.8
17/07/2022 19:43:07 65.52 65.94 70.45 65.8 65.7 65.4 72.1 72.42 73.37 71 70.5 69.8
17/07/2022 19:43:08 67.78 67.62 70.45 65.9 65.7 65.4 71.36 72.41 73.37 71 70.5 69.8
17/07/2022 19:43:09 72.79 72.4 72.4 65.9 65.7 65.4 73.97 73.82 73.82 71 70.5 69.8
17/07/2022 19:43:10 61.38 72.12 72.4 65.9 65.7 65.4 70.22 73.73 73.82 71 70.5 69.9
17/07/2022 19:43:11 65.72 68.44 72.4 65.9 65.7 65.4 70.24 72.03 73.82 71 70.5 69.9
17/07/2022 19:43:12 69.07 69.12 72.4 65.9 65.7 65.4 71.79 71.63 73.82 71.1 70.5 69.9
17/07/2022 19:43:13 63.88 68.43 72.4 65.9 65.7 65.4 69.95 71.6 73.82 71.1 70.5 69.9
17/07/2022 19:43:14 63.92 66.4 72.4 65.9 65.7 65.4 70.92 71.17 73.82 71.1 70.5 69.9
17/07/2022 19:43:15 66.16 65.75 72.4 65.9 65.7 65.4 70.34 70.64 73.82 71.1 70.5 69.9
17/07/2022 19:43:16 63.64 65.64 72.4 65.9 65.7 65.4 71.37 71.27 73.82 71.1 70.5 69.9
17/07/2022 19:43:17 59.44 64.62 72.4 65.9 65.7 65.4 69.02 71.11 73.82 71.1 70.5 69.9
17/07/2022 19:43:18 66.83 65.93 72.4 65.9 65.7 65.4 71.98 71.57 73.82 71.1 70.5 69.9
17/07/2022 19:43:19 64.01 65.93 72.4 65.9 65.7 65.4 71.36 71.69 73.82 71.1 70.5 69.9
17/07/2022 19:43:20 64.13 64.7 72.4 65.9 65.7 65.4 70.62 71.92 73.82 71.1 70.5 69.9
17/07/2022 19:43:21 65.95 65.87 72.4 65.9 65.7 65.4 71.75 71.71 73.82 71.1 70.5 69.9
17/07/2022 19:43:22 64.09 65.38 72.4 65.9 65.7 65.4 69.5 71.26 73.82 71.1 70.5 69.9
17/07/2022 19:43:23 59.95 64.55 72.4 65.9 65.7 65.4 69.75 70.36 73.82 71.1 70.5 69.9
17/07/2022 19:43:24 61.22 62.2 72.4 65.9 65.7 65.4 69.33 70.2 73.82 71.1 70.5 69.9
17/07/2022 19:43:25 62.55 62.31 72.4 65.9 65.7 65.4 71.79 71.28 73.82 71.1 70.5 69.9
17/07/2022 19:43:26 60.82 62.24 72.4 65.9 65.7 65.4 68.69 71.33 73.82 71.1 70.5 69.9
17/07/2022 19:43:27 67.66 66.76 72.4 65.9 65.7 65.4 70.84 70.71 73.82 71.1 70.5 69.9
17/07/2022 19:43:28 65.28 66.83 72.4 65.9 65.7 65.4 71.55 71.32 73.82 71.1 70.5 69.9
17/07/2022 19:43:29 64.11 65.87 72.4 65.9 65.7 65.4 70.7 71.36 73.82 71.1 70.5 69.9
17/07/2022 19:43:30 65.95 65.83 72.4 65.9 65.7 65.4 70.95 71.28 73.82 71.1 70.5 69.9
17/07/2022 19:43:31 63.76 65.64 72.4 65.8 65.7 65.4 71.03 71.11 73.82 71.1 70.5 69.8
17/07/2022 19:43:32 69.93 69.49 72.4 65.8 65.7 65.4 73.32 73.39 73.82 71.1 70.5 69.8
17/07/2022 19:43:33 66.22 67.87 72.4 65.8 65.7 65.4 71.66 72.13 73.82 71.1 70.5 69.8
17/07/2022 19:43:34 64.79 66.74 72.4 65.8 65.7 65.4 70.95 71.92 73.82 71.1 70.5 69.8
17/07/2022 19:43:35 76.35 75.81 75.81 65.9 65.8 65.4 76.23 75.74 75.74 71.1 70.5 69.8
17/07/2022 19:43:36 68.42 75.1 75.81 66 65.8 65.4 70.81 75.4 75.74 71.1 70.5 69.8
17/07/2022 19:43:37 65.16 72.57 75.81 66 65.8 65.4 70.75 73.3 75.74 71.1 70.5 69.8
17/07/2022 19:43:38 62.85 69.46 75.81 65.9 65.8 65.4 69.17 71.86 75.74 71.1 70.6 69.8
17/07/2022 19:43:39 63.93 66.47 75.81 65.9 65.8 65.4 70.05 70.82 75.74 71.1 70.6 69.8
17/07/2022 19:43:40 63.25 64.94 75.81 65.9 65.8 65.4 69.3 70.13 75.74 71.1 70.6 69.8
17/07/2022 19:43:41 68.97 68.47 75.81 65.9 65.8 65.4 72.32 71.94 75.74 71.1 70.6 69.8
17/07/2022 19:43:42 65.59 68.71 75.81 65.9 65.8 65.4 71.32 72.13 75.74 71.1 70.6 69.8
17/07/2022 19:43:43 62.56 66.55 75.81 65.9 65.8 65.3 72.63 72.5 75.74 71.1 70.6 69.8
17/07/2022 19:43:44 66.9 66.62 75.81 65.9 65.8 65.3 72.18 72.84 75.74 71.2 70.6 69.8
17/07/2022 19:43:45 65.84 66.88 75.81 65.9 65.8 65.3 71.45 72.48 75.74 71.2 70.6 69.8
17/07/2022 19:43:46 66.57 66.51 75.81 65.9 65.8 65.4 72.24 72.29 75.74 71.2 70.6 69.8
17/07/2022 19:43:47 70.59 69.65 75.81 65.9 65.8 65.4 73.24 73.19 75.74 71.2 70.6 69.8
17/07/2022 19:43:48 66.23 69.34 75.81 65.9 65.8 65.4 71.41 72.75 75.74 71.2 70.6 69.8
17/07/2022 19:43:49 65.34 67.73 75.81 65.9 65.9 65.4 71.43 72.26 75.74 71.2 70.6 69.8
17/07/2022 19:43:50 71.84 71.41 75.81 66 65.9 65.4 73.96 73.52 75.74 71.2 70.6 69.8
17/07/2022 19:43:51 70.1 72.17 75.81 66 65.9 65.4 72.56 74.01 75.74 71.2 70.6 69.8
17/07/2022 19:43:52 68.53 71.06 75.81 66 65.9 65.4 71.38 73.08 75.74 71.2 70.6 69.8
17/07/2022 19:43:53 65.61 68.99 75.81 66 65.9 65.4 70.73 71.97 75.74 71.2 70.6 69.8
17/07/2022 19:43:54 65.62 66.85 75.81 66 65.9 65.4 70.34 71.11 75.74 71.2 70.6 69.8
17/07/2022 19:43:55 64.35 66.28 75.81 66 65.9 65.4 71.28 71.3 75.74 71.2 70.6 69.8
17/07/2022 19:43:56 68.36 68.42 75.81 66 65.9 65.4 71.83 72.28 75.74 71.2 70.6 69.8
17/07/2022 19:43:57 64.08 66.82 75.81 66 65.9 65.4 69.83 71.33 75.74 71.2 70.6 69.8
17/07/2022 19:43:58 67.65 67.34 75.81 66 65.9 65.4 73.77 72.8 75.74 71.2 70.6 69.8
17/07/2022 19:43:59 69.6 69.26 75.81 66.1 65.9 65.4 72.92 73.32 75.74 71.3 70.6 69.8
17/07/2022 19:44:00 65.17 68.33 75.81 66.1 65.9 65.4 70.36 72.44 75.74 71.2 70.6 69.8
17/07/2022 19:44:01 66.03 66.9 75.81 66.1 65.9 65.4 71.1 71.48 75.74 71.2 70.6 69.8
17/07/2022 19:44:02 65.44 66.63 75.81 66.1 65.9 65.4 71.13 71.7 75.74 71.2 70.6 69.8
17/07/2022 19:44:03 64.31 65.92 75.81 66.1 65.9 65.4 69.79 71.25 75.74 71.2 70.6 69.8
17/07/2022 19:44:04 65.11 65.25 75.81 66.1 65.9 65.4 71.4 71.16 75.74 71.2 70.6 69.8
17/07/2022 19:44:05 64.12 65.77 75.1 66.1 65.9 65.4 71.32 71.61 75.4 71.2 70.6 69.8
17/07/2022 19:44:06 66.18 66.07 72.57 66.1 65.9 65.4 70.33 71 74.01 71.2 70.6 69.8
17/07/2022 19:44:07 65.9 66.27 72.17 66.1 65.9 65.4 71.72 71.49 74.01 71.2 70.6 69.8
17/07/2022 19:44:08 63.28 66.04 72.17 66.1 65.9 65.4 70.52 71.57 74.01 71.2 70.6 69.8
17/07/2022 19:44:09 67.67 66.92 72.17 66.1 65.9 65.4 72 71.67 74.01 71.2 70.6 69.8
17/07/2022 19:44:10 64.2 66.81 72.17 66.1 65.9 65.4 71.83 72.11 74.01 71.2 70.6 69.8
17/07/2022 19:44:11 63.97 65.39 72.17 66.1 65.9 65.4 72.38 72.53 74.01 71.2 70.6 69.8
17/07/2022 19:44:12 66.46 66.34 72.17 66.1 65.9 65.4 72.08 72.78 74.01 71.2 70.6 69.8
17/07/2022 19:44:13 62.62 65.87 72.17 66.1 65.9 65.4 70.8 72.15 74.01 71.2 70.6 69.8
17/07/2022 19:44:14 63.69 64.35 72.17 66.1 65.9 65.4 72.23 72.21 74.01 71.2 70.6 69.8
17/07/2022 19:44:15 60.01 63.84 72.17 66.1 65.9 65.4 69.55 72.36 74.01 71.2 70.6 69.8
17/07/2022 19:44:16 61.4 61.94 72.17 66.1 65.9 65.4 68.53 70.49 74.01 71.2 70.6 69.8
17/07/2022 19:44:17 61.61 62.13 72.17 66.1 65.9 65.4 68.14 69.3 74.01 71.2 70.6 69.8
17/07/2022 19:44:18 68.24 66.8 72.17 66.1 65.9 65.4 70.81 70.36 74.01 71.2 70.6 69.8
17/07/2022 19:44:19 63.62 66.64 72.17 66.1 65.9 65.4 68.81 70.19 74.01 71.2 70.6 69.8
17/07/2022 19:44:20 56.67 64.88 72.17 66.1 65.9 65.3 68.12 69.51 74.01 71.2 70.6 69.8
17/07/2022 19:44:21 59.82 61.63 71.06 66.1 65.9 65.3 67.67 68.69 73.32 71.2 70.6 69.8
17/07/2022 19:44:22 61.17 61.32 69.26 66.1 65.9 65.3 67.85 68.12 73.32 71.2 70.6 69.8
17/07/2022 19:44:23 61.98 61.74 69.26 66.1 65.9 65.3 68.83 68.56 73.32 71.2 70.6 69.8
17/07/2022 19:44:24 64.09 63.46 69.26 66.1 65.9 65.3 69.2 68.96 73.32 71.1 70.6 69.8
17/07/2022 19:44:25 61.72 63.65 69.26 66.1 65.9 65.3 67.24 68.95 73.32 71.1 70.6 69.8
17/07/2022 19:44:26 63.04 63.04 69.26 66.1 65.9 65.3 68.97 68.83 73.32 71.1 70.6 69.8
17/07/2022 19:44:27 63.17 63.29 69.26 66.1 65.9 65.3 68.46 68.83 73.32 71.1 70.6 69.8
17/07/2022 19:44:28 67.2 66.83 69.26 66.1 65.9 65.3 70.93 70.13 73.32 71.1 70.6 69.8
17/07/2022 19:44:29 68.15 67.89 68.33 66.1 65.9 65.3 72.87 72.24 72.78 71.1 70.6 69.8
17/07/2022 19:44:30 64.76 67.55 67.89 66.1 65.9 65.3 71.71 72.49 72.78 71.1 70.6 69.8
17/07/2022 19:44:31 62.94 65.93 67.89 66.1 65.9 65.3 70.86 71.9 72.78 71.1 70.6 69.8
17/07/2022 19:44:32 63.19 64.37 67.89 66.1 65.9 65.3 71.6 71.74 72.78 71.1 70.6 69.8
17/07/2022 19:44:33 63.16 64.11 67.89 66.1 65.9 65.3 69.96 71.35 72.78 71.1 70.6 69.8
17/07/2022 19:44:34 59.04 62.96 67.89 66 65.9 65.3 69.59 71.01 72.78 71.1 70.6 69.8
17/07/2022 19:44:35 66.84 65.87 67.89 66.1 65.9 65.3 72.29 72.05 72.78 71.1 70.6 69.8
17/07/2022 19:44:36 63.58 65.63 67.89 66.1 65.9 65.3 69.62 71.46 72.78 71.1 70.6 69.8
17/07/2022 19:44:37 64.66 64.85 67.89 66.1 65.9 65.3 72.79 72.2 72.78 71.1 70.6 69.8
17/07/2022 19:44:38 63.55 64.85 67.89 66 66 65.3 71.99 72.27 72.78 71.1 70.6 69.8
17/07/2022 19:44:39 67.58 67.4 67.89 66.1 66 65.3 79.59 79.17 79.17 71.1 70.7 69.8
17/07/2022 19:44:40 65.71 67.27 67.89 66.1 66 65.3 72.24 78.96 79.17 71.1 70.7 69.8
17/07/2022 19:44:41 64.86 66.24 67.89 66.1 66 65.3 69.82 75.95 79.17 71.1 70.7 69.8
17/07/2022 19:44:42 65.74 66.13 67.89 66.1 66 65.3 69.37 73.24 79.17 71.1 70.7 69.8
17/07/2022 19:44:43 66.11 66.39 67.89 66.1 66 65.3 70.56 71.27 79.17 71.1 70.7 69.8
17/07/2022 19:44:44 65.97 66.17 67.89 66 66 65.3 72.55 72.06 79.17 71.1 70.7 69.8
17/07/2022 19:44:45 68.18 67.64 67.89 66.1 66 65.3 72.79 72.68 79.17 71.1 70.7 69.8
17/07/2022 19:44:46 68.91 69.06 69.06 66.1 66 65.3 73.12 73.04 79.17 71.1 70.7 69.8
17/07/2022 19:44:47 63.8 68.17 69.06 66.1 66 65.3 71.65 72.88 79.17 71.1 70.7 69.8
17/07/2022 19:44:48 66.51 66.58 69.06 66.1 66 65.3 71.03 72.14 79.17 71.1 70.7 69.8
17/07/2022 19:44:49 68.62 68.42 69.06 66.1 66 65.3 73.87 73.32 79.17 71.1 70.7 69.8
17/07/2022 19:44:50 66.3 68.37 69.06 66.1 66 65.3 72.5 73.2 79.17 71.1 70.7 69.8
17/07/2022 19:44:51 67.5 67.86 69.06 66.1 66 65.3 72.08 73.08 79.17 71.1 70.7 69.8
17/07/2022 19:44:52 64.58 67.21 69.06 66 66 65.3 70.58 72.23 79.17 71 70.7 69.8
17/07/2022 19:44:53 64.46 65.79 69.06 66 66 65.3 71.01 71.62 79.17 71 70.7 69.8
17/07/2022 19:44:54 63.88 65.19 69.06 66 66 65.3 70.43 71.38 79.17 71 70.7 69.8
17/07/2022 19:44:55 64.44 64.64 69.06 66 66 65.3 71.29 71.21 79.17 71 70.7 69.8
17/07/2022 19:44:56 64.66 64.81 69.06 66 66 65.3 69.62 71.21 79.17 71 70.7 69.8
17/07/2022 19:44:57 64.32 64.8 69.06 66 66 65.3 70.49 70.71 79.17 71 70.7 69.8
17/07/2022 19:44:58 68.6 68.05 69.06 66 66 65.3 73.22 72.62 79.17 71 70.7 69.8
17/07/2022 19:44:59 69.2 69.39 69.39 66 66 65.3 71.52 72.62 79.17 71 70.7 69.9
17/07/2022 19:45:00 65.32 69.46 69.46 66 66 65.3 72.18 72.69 79.17 71 70.7 69.9
17/07/2022 19:45:01 63.59 67.16 69.46 66 66 65.3 73.57 73.28 79.17 71 70.7 69.9
17/07/2022 19:45:02 64.86 65.55 69.46 66 66 65.3 71.34 72.83 79.17 71 70.7 69.9
17/07/2022 19:45:03 64.52 65.45 69.46 66 66 65.3 70.57 72.19 79.17 71 70.7 69.9
17/07/2022 19:45:04 63.19 64.53 69.46 66 66 65.3 71.19 71.66 79.17 71 70.7 69.9
17/07/2022 19:45:05 62.78 64.02 69.46 66 66 65.3 71.37 71.84 79.17 71 70.7 69.9
17/07/2022 19:45:06 70.33 69.63 69.63 66.1 66 65.3 72.45 72.45 79.17 71 70.7 69.9
17/07/2022 19:45:07 64.31 68.66 69.63 66.1 66 65.3 71.33 72.1 79.17 71 70.7 69.9
17/07/2022 19:45:08 64.26 66.5 69.63 66.1 66 65.3 71.98 72.02 79.17 71 70.7 69.9
17/07/2022 19:45:09 63.98 65.13 69.63 66.1 66 65.3 72.3 72.3 78.96 71 70.7 69.9
17/07/2022 19:45:10 65.15 65.45 69.63 66.1 66 65.3 71.52 72.2 75.95 71 70.7 69.9
17/07/2022 19:45:11 65.47 65.67 69.63 66.1 66 65.3 74.48 74.05 74.05 71 70.7 69.9
17/07/2022 19:45:12 67.1 66.73 69.63 66.1 66 65.3 73.52 74.1 74.1 71.1 70.7 69.9
17/07/2022 19:45:13 73.93 72.78 72.78 66.2 66 65.3 75.8 75.55 75.55 71.1 70.7 69.9
17/07/2022 19:45:14 68.13 71.85 72.78 66.2 66 65.4 72.71 74.95 75.55 71.1 70.7 69.9
17/07/2022 19:45:15 67.14 69.8 72.78 66.2 66 65.4 72.97 73.69 75.55 71.1 70.7 69.9
17/07/2022 19:45:16 69.32 69.41 72.78 66.2 66 65.4 73.93 73.88 75.55 71.1 70.7 69.9
17/07/2022 19:45:17 66.97 69.21 72.78 66.2 66 65.4 72.71 73.75 75.55 71.1 70.7 69.9
17/07/2022 19:45:18 66 68.03 72.78 66.3 66 65.4 70.56 72.86 75.55 71.1 70.7 69.9
17/07/2022 19:45:19 62.17 66.39 72.78 66.3 66 65.4 69.26 71.55 75.55 71.1 70.7 69.9
17/07/2022 19:45:20 63.14 64.49 72.78 66.3 66 65.4 68.29 70.24 75.55 71.1 70.7 69.9
17/07/2022 19:45:21 62.38 63.74 72.78 66.3 66 65.4 65.72 69.09 75.55 71.1 70.7 69.9
17/07/2022 19:45:22 63.42 64.42 72.78 66.3 66 65.4 66.08 67.69 75.55 71.1 70.7 69.9
17/07/2022 19:45:23 69.64 68.67 72.78 66.3 66 65.4 70.7 69.87 75.55 71.1 70.7 69.9
17/07/2022 19:45:24 66.65 67.59 72.78 66.3 66 65.4 70.45 70.08 75.55 71.1 70.7 69.9
17/07/2022 19:45:25 68.66 68.55 72.78 66.3 66 65.4 71.25 71.06 75.55 71.1 70.7 69.9
17/07/2022 19:45:26 69.18 69.12 72.78 66.3 66 65.3 70.86 71.33 75.55 71.1 70.7 69.9
17/07/2022 19:45:27 64.32 68.93 72.78 66.3 66 65.3 67.35 70.96 75.55 71.1 70.7 69.9
17/07/2022 19:45:28 70.63 69.88 72.78 66.4 66 65.3 70.96 70.42 75.55 71.1 70.7 69.9
17/07/2022 19:45:29 73.47 73.11 73.11 66.4 66 65.4 72.13 72.05 75.55 71.1 70.7 69.9
17/07/2022 19:45:30 70.9 73.33 73.33 66.5 66 65.4 70.97 72.39 75.55 71.1 70.7 69.9
17/07/2022 19:45:31 64.1 70.95 73.33 66.5 66 65.4 67.73 70.8 75.55 71 70.7 69.9
17/07/2022 19:45:32 61.16 68.07 73.33 66.5 66 65.4 64.93 69.17 75.55 71 70.7 69.9
17/07/2022 19:45:33 62.01 64.86 73.33 66.5 66 65.4 63.65 66.83 75.55 71 70.7 69.9
17/07/2022 19:45:34 59.36 63.45 73.33 66.5 66 65.4 62.47 65.21 75.55 71 70.7 69.9
17/07/2022 19:45:35 66.89 66.38 73.33 66.5 66 65.4 67.28 66.91 75.55 71 70.6 69.9
17/07/2022 19:45:36 70.33 69.94 73.33 66.5 66 65.4 69.7 69.52 75.55 71 70.6 69.9
17/07/2022 19:45:37 62.35 68.19 73.33 66.5 66 65.4 64.5 68.01 75.55 71 70.6 69.9
17/07/2022 19:45:38 66.22 67.34 73.33 66.5 66 65.4 67.95 68.28 75.55 71 70.6 69.9
17/07/2022 19:45:39 61.6 65.74 73.33 66.5 66 65.4 64.02 67.11 75.55 70.9 70.6 69.9
17/07/2022 19:45:40 62.35 63.32 73.33 66.5 66 65.4 65.3 65.65 75.55 70.9 70.6 69.9
17/07/2022 19:45:41 60.38 62.9 73.33 66.5 66 65.4 62.19 65.49 75.55 70.9 70.6 69.9
17/07/2022 19:45:42 60.61 62.21 73.33 66.5 66 65.4 63.48 64.21 75.55 70.9 70.6 69.9
17/07/2022 19:45:43 61.16 61.31 73.33 66.5 66 65.4 64.06 64.03 74.95 70.9 70.6 69.9
17/07/2022 19:45:44 60.66 61.2 73.33 66.5 66 65.4 63.29 63.91 73.88 70.9 70.6 69.9
17/07/2022 19:45:45 67.05 66.54 73.33 66.5 66 65.4 67.07 66.58 73.88 70.9 70.6 69.9
17/07/2022 19:45:46 60.57 65.72 73.33 66.5 66 65.4 62.73 66.1 73.75 70.8 70.6 69.9
17/07/2022 19:45:47 68.59 67.48 73.33 66.5 66 65.4 69.07 67.83 72.86 70.8 70.6 69.9
17/07/2022 19:45:48 62.06 66.47 73.33 66.5 66 65.3 64.66 67.28 72.39 70.8 70.6 69.9
17/07/2022 19:45:49 68.63 67.82 73.33 66.5 66 65.3 69.78 68.95 72.39 70.8 70.6 69.9
17/07/2022 19:45:50 67.09 68.11 73.33 66.5 66 65.3 77.54 76.91 76.91 70.9 70.6 69.9
17/07/2022 19:45:51 69.66 70.14 73.33 66.5 66 65.4 69.15 76.2 76.91 70.9 70.6 69.9
17/07/2022 19:45:52 66.14 70.54 73.33 66.6 66 65.4 67.01 73.61 76.91 70.9 70.6 69.9
17/07/2022 19:45:53 67.89 68.66 73.33 66.6 66 65.4 68.47 70.58 76.91 70.9 70.6 69.9
17/07/2022 19:45:54 70.31 70.65 73.33 66.6 66 65.4 70.06 70.43 76.91 70.9 70.6 69.9
17/07/2022 19:45:55 61.24 70.07 73.33 66.6 66 65.4 71.18 71.28 76.91 70.9 70.6 69.9
17/07/2022 19:45:56 62.91 66.7 73.33 66.6 66 65.4 71.3 71.87 76.91 70.9 70.6 69.9
17/07/2022 19:45:57 70.28 69.42 73.33 66.6 66 65.4 73 73.16 76.91 70.9 70.6 69.9
17/07/2022 19:45:58 62.3 68.94 73.33 66.6 66 65.4 77.09 76.85 76.91 71 70.6 69.9
17/07/2022 19:45:59 65.55 66.25 73.33 66.6 66 65.3 71.4 76.56 76.91 71 70.7 69.9
17/07/2022 19:46:00 63.06 65.75 70.95 66.6 66 65.3 70.62 74.37 76.91 71 70.7 69.8
17/07/2022 19:46:01 62.97 64.74 70.65 66.6 66 65.3 69.19 73.2 76.91 71 70.7 69.8
17/07/2022 19:46:02 60.12 63.29 70.65 66.6 66 65.3 71.2 71.36 76.91 71 70.7 69.8
17/07/2022 19:46:03 63.64 63.08 70.65 66.6 66 65.3 70.25 72.1 76.91 71 70.7 69.8
17/07/2022 19:46:04 61.24 62.78 70.65 66.6 66 65.3 69.61 70.99 76.91 71 70.7 69.8
17/07/2022 19:46:05 61.85 62.28 70.65 66.6 66 65.3 70.95 71.53 76.91 71 70.7 69.8
17/07/2022 19:46:06 59.86 61.68 70.65 66.6 66 65.2 68.79 70.49 76.91 71 70.7 69.8
17/07/2022 19:46:07 64.18 63.79 70.65 66.6 66 65.2 71.81 72 76.91 71 70.7 69.9
17/07/2022 19:46:08 60.43 62.9 70.65 66.6 66 65.2 69.75 70.84 76.91 71 70.7 69.9
17/07/2022 19:46:09 66.2 65.71 70.65 66 66 65.2 73.83 73.37 76.91 70.9 70.7 69.8
17/07/2022 19:46:10 61.2 65.1 70.65 66 66 65.2 70.55 73.2 76.91 70.8 70.7 69.8
17/07/2022 19:46:11 59.84 62.87 70.65 66 66 65.2 71.5 72.22 76.91 70.9 70.7 69.9
17/07/2022 19:46:12 59.58 61.25 70.65 65.9 66 65.2 64.59 72.2 76.91 70.8 70.7 69.8
17/07/2022 19:46:13 60.38 60.63 70.65 65.9 66 65.2 70.98 70.44 76.91 70.8 70.7 69.9
17/07/2022 19:46:14 63.03 62.46 70.65 65.9 66 65.2 69.86 71.66 76.91 70.8 70.7 69.9
17/07/2022 19:46:15 63.7 63.64 70.65 65.9 66 65.2 70.16 70.8 76.91 70.9 70.7 69.9
17/07/2022 19:46:16 60.05 63.1 70.65 65.9 66 65.2 70.73 71.49 76.91 70.9 70.7 69.9
17/07/2022 19:46:17 60.4 61.83 70.65 65.9 65.9 65.2 71.01 71.46 76.91 70.8 70.6 69.9
17/07/2022 19:46:18 61.16 61.23 70.65 65.9 65.9 65.2 70.73 71.7 76.91 70.8 70.7 69.9
17/07/2022 19:46:19 63.25 62.56 70.65 65.8 65.9 65.2 69.59 70.57 76.91 70.8 70.7 69.9
17/07/2022 19:46:20 63.2 63.15 70.65 65.8 65.9 65.2 71.25 71.53 76.85 70.8 70.7 69.9
17/07/2022 19:46:21 61.27 62.95 70.65 65.8 65.9 65.2 71.07 71.38 76.85 70.8 70.7 69.9
17/07/2022 19:46:22 60.93 61.87 70.65 65.8 65.9 65.2 71.29 71.62 76.85 70.8 70.7 69.9
17/07/2022 19:46:23 63.06 63.06 70.65 65.8 65.9 65.2 69.19 71.45 76.85 70.8 70.7 69.9
17/07/2022 19:46:24 64.71 65.18 70.07 65.8 65.9 65.2 69.89 70.77 76.85 70.8 70.7 69.9
17/07/2022 19:46:25 60.51 63.36 69.42 65.8 65.9 65.2 68.7 71.08 76.85 70.8 70.7 69.9
17/07/2022 19:46:26 62.08 62.61 69.42 65.8 65.9 65.2 71.32 70.74 76.85 70.8 70.7 69.9
17/07/2022 19:46:27 60.03 61.96 68.94 65.7 65.9 65.2 71.25 72.53 76.85 70.8 70.7 69.9
17/07/2022 19:46:28 61.48 61.35 66.25 65.7 65.9 65.2 68.73 71.05 76.56 70.7 70.7 69.9
17/07/2022 19:46:29 60.55 61.44 65.75 65.6 65.9 65.2 71.26 71.27 74.37 70.7 70.7 69.9
17/07/2022 19:46:30 74.54 73.55 73.55 65.7 65.9 65.2 74.25 74.03 74.03 70.7 70.7 69.9
17/07/2022 19:46:31 68.91 72.08 73.55 65.7 65.9 65.2 72.6 73.41 74.03 70.7 70.7 69.9
17/07/2022 19:46:32 68.59 71.26 73.55 65.7 65.9 65.2 71.09 72.93 74.03 70.7 70.7 69.9
17/07/2022 19:46:33 59.69 69.29 73.55 65.7 65.9 65.2 70.74 71.89 74.03 70.7 70.7 69.9
17/07/2022 19:46:34 64.46 65.78 73.55 65.7 65.9 65.2 71.02 71.71 74.03 70.7 70.7 69.9
17/07/2022 19:46:35 64.63 66.02 73.55 65.7 65.9 65.2 71.84 72.16 74.03 70.7 70.7 69.9
17/07/2022 19:46:36 61.5 64.44 73.55 65.7 65.9 65.2 66.11 72.15 74.03 70.7 70.7 69.9
17/07/2022 19:46:37 60.89 63.06 73.55 65.7 65.9 65.2 70.68 70.69 74.03 70.7 70.7 69.9
17/07/2022 19:46:38 64.81 64.03 73.55 65.7 65.9 65.2 70.85 71.09 74.03 70.7 70.7 69.9
17/07/2022 19:46:39 66.24 65.64 73.55 65.7 65.9 65.2 72.04 72.03 74.03 70.7 70.7 69.9
17/07/2022 19:46:40 65.76 66.54 73.55 65.7 65.9 65.2 71.63 72.71 74.03 70.7 70.7 69.9
17/07/2022 19:46:41 59.47 65.29 73.55 65.7 65.9 65.1 68.48 71.07 74.03 70.7 70.7 69.8
17/07/2022 19:46:42 65.06 65.1 73.55 65.7 65.9 65.1 71.67 71.39 74.03 70.7 70.7 69.8
17/07/2022 19:46:43 66.4 66.14 73.55 65.7 65.9 65.1 71.28 71.56 74.03 70.7 70.7 69.8
17/07/2022 19:46:44 60.56 65.82 73.55 65.7 65.9 65.1 73.07 73.06 74.03 70.7 70.7 69.8
17/07/2022 19:46:45 59.82 63.21 73.55 65.7 65.9 65.1 69.05 72.58 74.03 70.7 70.7 69.8
17/07/2022 19:46:46 64.54 63.98 73.55 65.7 65.9 65.1 71.74 71.96 74.03 70.7 70.7 69.8
17/07/2022 19:46:47 65.89 65.7 73.55 65.7 65.9 65.1 70.37 71.76 74.03 70.7 70.7 69.8
17/07/2022 19:46:48 63.65 65.01 73.55 65.7 65.9 65.1 70.59 71.2 74.03 70.7 70.7 69.8
17/07/2022 19:46:49 61.6 64.49 73.55 65.7 65.9 65.1 69.3 71.75 74.03 70.7 70.7 69.8
17/07/2022 19:46:50 60.84 62.69 73.55 65.7 65.9 65.1 71.05 70.97 74.03 70.7 70.7 69.8
17/07/2022 19:46:51 65.16 64.78 73.55 65.7 65.9 65.1 70.43 71.18 74.03 70.7 70.7 69.8
17/07/2022 19:46:52 62.94 64.68 73.55 65.7 65.9 65.1 71.83 71.51 74.03 70.7 70.7 69.8
17/07/2022 19:46:53 63.05 64.06 73.55 65.7 65.9 65.1 71.66 72.52 74.03 70.7 70.7 69.8
17/07/2022 19:46:54 66.2 65.81 73.55 65.7 65.9 65.1 70.39 71.53 74.03 70.7 70.7 69.8
17/07/2022 19:46:55 69.12 68.31 73.55 65.7 65.9 65.1 73.53 72.98 74.03 70.7 70.7 69.8
17/07/2022 19:46:56 66.51 68.61 73.55 65.7 65.9 65.1 71.08 72.88 74.03 70.7 70.7 69.8
17/07/2022 19:46:57 65.72 67 73.55 65.8 65.9 65.1 71.59 72.05 74.03 70.7 70.7 69.8
17/07/2022 19:46:58 70.14 69.56 73.55 65.8 65.9 65.1 72.97 72.95 74.03 70.7 70.7 69.8
17/07/2022 19:46:59 64.03 69.04 73.55 65.8 65.9 65.1 73.85 73.79 74.03 70.7 70.7 69.8
17/07/2022 19:47:00 64.93 66.42 72.08 65.8 65.9 65.1 69.13 73.57 73.79 70.8 70.7 69.8
17/07/2022 19:47:01 66.09 66.25 71.26 65.8 65.9 65.1 73.28 72.96 73.79 70.8 70.7 69.8
17/07/2022 19:47:02 67.1 67.09 69.56 65.8 65.9 65.1 71.9 73.34 73.79 70.8 70.7 69.8
17/07/2022 19:47:03 66.36 66.95 69.56 65.9 65.9 65.1 71.36 72.35 73.79 70.8 70.7 69.8
17/07/2022 19:47:04 68.7 68.31 69.56 65.9 65.9 65.1 72.99 73.37 73.79 70.8 70.7 69.9
17/07/2022 19:47:05 69.87 69.41 69.56 65.9 65.9 65.1 73 72.85 73.79 70.9 70.7 69.9
17/07/2022 19:47:06 63.35 68.69 69.56 65.9 65.9 65.1 70.47 72.5 73.79 70.9 70.7 69.9
17/07/2022 19:47:07 59.75 66.16 69.56 65.9 65.9 65.1 68.99 71.24 73.79 70.9 70.7 69.9
17/07/2022 19:47:08 61.09 63.28 69.56 65.9 65.9 65.1 70.95 71.33 73.79 70.9 70.7 69.9
17/07/2022 19:47:09 68.18 67.55 69.56 65.9 65.9 65.1 71.82 71.83 73.79 70.9 70.7 69.9
17/07/2022 19:47:10 64.23 67.6 69.56 65.9 65.9 65.1 72.97 72.9 73.79 70.9 70.7 69.9
17/07/2022 19:47:11 61.77 65.7 69.56 65.9 65.9 65.1 69.97 72.62 73.79 70.9 70.7 69.9
17/07/2022 19:47:12 62.98 64.35 69.56 65.9 65.9 65.1 69.7 71.45 73.79 70.9 70.7 69.9
17/07/2022 19:47:13 62.06 62.88 69.56 65.9 65.9 65.1 68.74 71.22 73.79 70.9 70.7 69.9
17/07/2022 19:47:14 62.06 63.03 69.56 65.9 65.9 65.1 70.05 70.22 73.79 70.9 70.7 69.9
17/07/2022 19:47:15 61.36 62.24 69.56 65.9 65.9 65.1 70.64 71.41 73.79 70.9 70.7 69.9
17/07/2022 19:47:16 60.42 61.42 69.56 65.9 65.9 65.1 68.2 70.19 73.79 71 70.7 69.9
17/07/2022 19:47:17 62.96 62.84 69.56 65.9 65.9 65.1 70.92 70.7 73.79 71 70.7 69.9
17/07/2022 19:47:18 62.01 62.91 69.56 65.9 65.9 65.1 70.68 70.65 73.79 71 70.7 69.9
17/07/2022 19:47:19 64.09 63.56 69.56 65.9 65.9 65.1 73.58 73.05 73.79 71 70.7 69.9
17/07/2022 19:47:20 60.79 63.53 69.56 65.9 65.9 65.1 69.78 72.56 73.79 71 70.7 69.9
17/07/2022 19:47:21 61.63 62.46 69.56 65.9 65.9 65.1 70.69 71.5 73.79 71 70.7 69.9
17/07/2022 19:47:22 62.64 62.41 69.56 65.9 65.9 65.1 69.38 70.9 73.79 71 70.7 69.9
17/07/2022 19:47:23 60.94 62.42 69.56 65.9 65.9 65.1 71.28 71.52 73.79 71 70.7 69.9
17/07/2022 19:47:24 59 61.46 69.56 65.9 65.9 65.1 66.23 71.52 73.79 71 70.7 69.9
17/07/2022 19:47:25 60.22 60.39 69.56 65.9 65.9 65.1 70.57 70.44 73.79 71 70.7 69.9
17/07/2022 19:47:26 59.73 60.37 69.56 65.9 65.9 65.1 68.89 70.99 73.79 71 70.7 69.9
17/07/2022 19:47:27 61.45 61.25 69.56 65.9 65.9 65.1 71.11 70.98 73.79 71 70.7 69.9
17/07/2022 19:47:28 60.53 61.42 69.41 65.9 65.9 65.1 70.85 71.79 73.79 71 70.7 69.9
17/07/2022 19:47:29 61.14 61.31 69.41 65.9 65.9 65.1 69.13 70.5 73.57 71 70.7 69.9
17/07/2022 19:47:30 59 61.3 69.41 65.9 65.9 65.1 70.61 71.27 73.37 71.1 70.7 69.9
17/07/2022 19:47:31 61.21 60.79 69.41 65.9 65.9 65.1 70.97 70.9 73.37 71.1 70.7 69.9
17/07/2022 19:47:32 59.93 60.62 69.41 65.9 65.9 65.1 70.27 71.35 73.37 71.1 70.7 69.9
17/07/2022 19:47:33 59.27 60.17 69.41 65.8 65.9 65.1 69.26 70.51 73.37 71.1 70.7 69.9
17/07/2022 19:47:34 59.06 59.81 69.41 65.8 65.9 65.1 70.58 70.96 73.05 71.1 70.7 69.9
17/07/2022 19:47:35 61.38 61 68.69 65.8 65.9 65.1 69.82 70.79 73.05 71.1 70.7 69.9
17/07/2022 19:47:36 59.06 61.05 67.6 65.8 65.9 65.1 70.52 70.9 73.05 71.1 70.7 69.9
17/07/2022 19:47:37 64.5 63.44 67.6 65.8 65.9 65.1 71.36 72.43 73.05 71.1 70.7 69.9
17/07/2022 19:47:38 62.6 63.51 67.6 65.8 65.9 65.1 70.87 71.21 73.05 71.1 70.7 69.9
17/07/2022 19:47:39 66.35 65.77 67.6 65.8 65.9 65.1 71.32 71.5 73.05 71.1 70.7 69.9
17/07/2022 19:47:40 65.99 66.27 66.27 65.9 65.9 65.1 71.68 72.11 73.05 71.1 70.7 69.9
17/07/2022 19:47:41 63.09 65.57 66.27 65.9 65.9 65.1 71.16 72.12 73.05 71.1 70.7 69.9
17/07/2022 19:47:42 59.38 64.2 66.27 65.9 65.9 65.1 68.29 70.9 73.05 71.1 70.7 69.9
17/07/2022 19:47:43 60.58 62.18 66.27 65.8 65.9 65.1 70.99 71.27 73.05 71.1 70.7 69.9
17/07/2022 19:47:44 61.86 61.76 66.27 65.8 65.9 65.1 70.49 71.13 73.05 71.1 70.7 69.9
17/07/2022 19:47:45 59.97 61.51 66.27 65.8 65.9 65.1 71.11 71.76 73.05 71.1 70.7 69.9
17/07/2022 19:47:46 61.93 61.86 66.27 65.8 65.9 65.1 68.96 71.13 73.05 71.1 70.7 69.9
17/07/2022 19:47:47 64.14 63.43 66.27 65.8 65.9 65.1 71.31 71.42 73.05 71.1 70.7 69.9
17/07/2022 19:47:48 63 63.71 66.27 65.8 65.9 65.1 68.18 71.41 73.05 71.1 70.7 69.9
17/07/2022 19:47:49 63.56 64.58 66.27 65.8 65.9 65.1 71.11 71.32 72.56 71.2 70.7 69.9
17/07/2022 19:47:50 60.33 62.92 66.27 65.8 65.9 65.1 69.91 71.67 72.43 71.2 70.7 69.9
17/07/2022 19:47:51 62.42 62.42 66.27 65.8 65.9 65.1 69.74 70.42 72.43 71.2 70.7 69.9
17/07/2022 19:47:52 62.88 63.11 66.27 65.8 65.9 65.1 70.94 71.55 72.43 71.2 70.7 69.9
17/07/2022 19:47:53 62.99 63.35 66.27 65.8 65.9 65.1 71.81 71.72 72.43 71.2 70.7 69.9
17/07/2022 19:47:54 60.03 62.58 66.27 65.7 65.9 65.1 68.72 71.45 72.43 71.2 70.7 69.9
17/07/2022 19:47:55 61.59 61.79 66.27 65.7 65.9 65.1 68.58 69.8 72.43 71.2 70.7 69.9
17/07/2022 19:47:56 63.28 63.14 66.27 65.8 65.9 65.1 70.85 70.8 72.43 71.2 70.7 69.9
17/07/2022 19:47:57 65.27 64.76 66.27 65.8 65.9 65.1 69.58 70.26 72.43 71.2 70.7 69.9
17/07/2022 19:47:58 63.76 64.45 66.27 65.7 65.9 65.1 70.85 71.13 72.43 71.2 70.7 69.9
17/07/2022 19:47:59 61.15 64.09 66.27 65.7 65.9 65.1 69.58 70.89 72.43 71.2 70.7 69.9
17/07/2022 19:48:00 63.27 63.35 66.27 65.7 65.9 65.1 69.91 70.57 72.43 71.2 70.7 69.9
17/07/2022 19:48:01 63.54 63.74 66.27 65.7 65.8 65.1 69.64 71.14 72.43 71.2 70.7 69.9
17/07/2022 19:48:02 62.73 63.45 66.27 65.7 65.8 65.1 72.31 71.62 72.43 71.1 70.7 69.9
17/07/2022 19:48:03 65.23 64.78 66.27 65.7 65.8 65.1 71.91 72.37 72.43 71.2 70.7 69.9
17/07/2022 19:48:04 63.52 64.7 66.27 65.7 65.8 65.1 69.72 71.72 72.43 71.1 70.7 69.9
17/07/2022 19:48:05 62.66 63.92 66.27 65.7 65.8 65.1 71.14 71.63 72.43 71.1 70.7 69.9
17/07/2022 19:48:06 66.15 65.77 66.27 65.7 65.8 65.1 69.8 70.7 72.43 71.1 70.7 69.9
17/07/2022 19:48:07 69.07 68.91 68.91 65.7 65.8 65.1 72.48 72.43 72.43 71.1 70.7 69.9
17/07/2022 19:48:08 65.55 68.5 68.91 65.7 65.8 65.1 70.28 71.7 72.43 71.1 70.7 69.9
17/07/2022 19:48:09 69.76 69.77 69.77 65.6 65.8 65.1 72.66 72.44 72.44 71.1 70.7 69.9
17/07/2022 19:48:10 66.36 68.48 69.77 65.7 65.8 65.1 70.77 71.96 72.44 71.1 70.7 69.9
17/07/2022 19:48:11 65.23 67.04 69.77 65.7 65.8 65.1 73.23 72.84 72.84 71.1 70.7 69.9
17/07/2022 19:48:12 65.2 66.22 69.77 65.6 65.4 65.1 71.46 73.18 73.18 71.1 70.6 69.9
17/07/2022 19:48:13 70.51 69.67 69.77 65.7 65.4 65.1 73.29 73.09 73.18 71.1 70.6 69.9
17/07/2022 19:48:14 75.19 74.84 74.84 65.8 65.5 65.1 75.94 75.84 75.84 71.2 70.6 69.9
17/07/2022 19:48:15 64.78 73.8 74.84 65.8 65.5 65.1 70.56 74.93 75.84 71.2 70.6 69.9
17/07/2022 19:48:16 62.65 70.32 74.84 65.8 65.5 65.1 70.09 72.71 75.84 71.2 70.6 69.9
17/07/2022 19:48:17 59.49 67.03 74.84 65.8 65.5 65.1 68.69 71.01 75.84 71.2 70.6 69.9
17/07/2022 19:48:18 59.64 64 74.84 65.8 65.4 65.1 70.54 71.18 75.84 71.2 70.6 69.9
17/07/2022 19:48:19 62.47 62.94 74.84 65.8 65.4 65.1 70.44 70.53 75.84 71.2 70.6 69.9
17/07/2022 19:48:20 66.18 65.84 74.84 65.8 65.5 65.1 72.6 72.18 75.84 71.2 70.6 69.9
17/07/2022 19:48:21 70.63 69.58 74.84 65.8 65.5 65.1 72.61 72.58 75.84 71.2 70.6 69.9
17/07/2022 19:48:22 64.54 68.57 74.84 65.8 65.5 65.1 70.82 72.24 75.84 71.2 70.6 69.9
17/07/2022 19:48:23 68.32 67.76 74.84 65.8 65.5 65.1 71.79 71.91 75.84 71.2 70.6 69.9
17/07/2022 19:48:24 70.88 70.01 74.84 65.9 65.5 65.1 72.56 72.5 75.84 71.2 70.6 69.9
17/07/2022 19:48:25 66.76 70.72 74.84 65.9 65.5 65.1 70.13 73.21 75.84 71.2 70.6 69.9
17/07/2022 19:48:26 64.47 67.61 74.84 65.9 65.5 65.1 70.74 71.34 75.84 71.2 70.6 69.9
17/07/2022 19:48:27 65.64 66.68 74.84 65.9 65.5 65.1 70.03 71.53 75.84 71.2 70.6 69.9
17/07/2022 19:48:28 66.63 66.58 74.84 65.9 65.5 65.1 72.72 72.18 75.84 71.2 70.6 69.9
17/07/2022 19:48:29 65.6 67.05 74.84 65.9 65.5 65.1 72.93 73.42 75.84 71.2 70.6 69.9
17/07/2022 19:48:30 61.69 65.78 74.84 65.9 65.5 65.1 68.34 72.29 75.84 71.2 70.6 69.9
17/07/2022 19:48:31 67.04 66.43 74.84 65.9 65.5 65.1 71.37 71.46 75.84 71.2 70.6 69.9
17/07/2022 19:48:32 65.88 66.6 74.84 65.9 65.5 65.1 70.92 71.54 75.84 71.2 70.7 69.9
17/07/2022 19:48:33 61.05 66.02 74.84 65.8 65.5 65.1 71.39 71.94 75.84 71.2 70.7 69.9
17/07/2022 19:48:34 61.03 63.55 74.84 65.8 65.5 65.1 69.42 71.39 75.84 71.2 70.7 69.9
17/07/2022 19:48:35 61.14 62.17 74.84 65.7 65.5 65.1 70.37 70.99 75.84 71.2 70.7 69.9
17/07/2022 19:48:36 65.7 65.21 74.84 65.7 65.5 65.1 69.36 70.91 75.84 71.1 70.7 69.9
17/07/2022 19:48:37 67.41 67.24 74.84 65.7 65.5 65.1 73.45 72.69 75.84 71.2 70.7 69.9
17/07/2022 19:48:38 62.48 66.6 74.84 65.7 65.5 65.1 70.6 73.07 75.84 71.2 70.7 69.9
17/07/2022 19:48:39 71.28 71.07 74.84 65.7 65.5 65.1 72.66 73.55 75.84 71.2 70.7 69.9
17/07/2022 19:48:40 61.98 68.72 74.84 65.7 65.5 65.1 70.16 72.03 75.84 71.2 70.7 69.9
17/07/2022 19:48:41 63.66 65.97 74.84 65.7 65.5 65.1 70.99 71.19 75.84 71.2 70.7 69.9
17/07/2022 19:48:42 74.78 74.54 74.84 65.8 65.6 65.1 75.82 75.48 75.84 71.2 70.7 69.9
17/07/2022 19:48:43 70.68 74.81 74.84 65.8 65.6 65.1 72.54 75.61 75.84 71.2 70.7 69.9
17/07/2022 19:48:44 69.76 72.15 74.81 65.8 65.6 65.1 73.04 73.99 75.61 71.2 70.7 69.9
17/07/2022 19:48:45 64.97 70.64 74.81 65.8 65.6 65.1 70.33 73.15 75.61 71.2 70.7 69.9
17/07/2022 19:48:46 67.7 69.13 74.81 65.9 65.6 65.1 73.69 73.47 75.61 71.2 70.7 69.9
17/07/2022 19:48:47 62.7 67.5 74.81 65.8 65.6 65.1 67.45 73.51 75.61 71.2 70.7 69.9
17/07/2022 19:48:48 65.7 66.05 74.81 65.8 65.6 65.1 68.88 70.73 75.61 71.2 70.7 69.9
17/07/2022 19:48:49 65.58 65.69 74.81 65.8 65.6 65.1 68.5 69.61 75.61 71.2 70.7 69.9
17/07/2022 19:48:50 67.03 66.81 74.81 65.8 65.6 65.1 73.17 72.02 75.61 71.2 70.7 69.9
17/07/2022 19:48:51 73.01 72.59 74.81 65.8 65.6 65.1 75.76 75.32 75.61 71.2 70.7 69.9
17/07/2022 19:48:52 67.52 72.53 74.81 65.8 65.6 65.1 71.79 75.24 75.61 71.2 70.7 69.9
17/07/2022 19:48:53 64.57 70.1 74.81 65.8 65.6 65.1 71.63 73.67 75.61 71.2 70.7 69.9
17/07/2022 19:48:54 68.31 69.01 74.81 65.8 65.7 65.1 79.18 78.55 78.55 71.3 70.8 69.9
17/07/2022 19:48:55 66.25 68.37 74.81 65.8 65.7 65.1 73.07 76.5 78.55 71.3 70.8 69.9
17/07/2022 19:48:56 63.74 66.29 74.81 65.8 65.7 65.1 69.52 74.42 78.55 71.3 70.8 69.9
17/07/2022 19:48:57 65.46 65.74 74.81 65.8 65.7 65.1 71.04 72.08 78.55 71.3 70.8 69.9
17/07/2022 19:48:58 70.71 69.39 74.81 65.8 65.7 65.1 72.85 72.52 78.55 71.3 70.8 69.9
17/07/2022 19:48:59 68.19 68.86 74.81 65.8 65.7 65.1 72.86 73.08 78.55 71.3 70.8 69.9
17/07/2022 19:49:00 65.83 68.43 74.81 65.8 65.7 65.1 69.84 73.02 78.55 71.3 70.8 69.9
17/07/2022 19:49:01 64.4 66.94 74.81 65.8 65.7 65.1 70.32 71.65 78.55 71.3 70.8 69.9
17/07/2022 19:49:02 67.95 67.81 74.81 65.8 65.7 65.1 71.05 71.62 78.55 71.3 70.8 69.9
17/07/2022 19:49:03 70.97 70.23 74.81 65.9 65.7 65.1 73.92 73.04 78.55 71.3 70.8 69.9
17/07/2022 19:49:04 64.51 69.78 74.81 65.9 65.7 65.1 72.54 73.78 78.55 71.3 70.8 69.9
17/07/2022 19:49:05 66.31 67.59 74.81 65.9 65.7 65.1 70.98 72.59 78.55 71.3 70.8 69.9
17/07/2022 19:49:06 65.55 66.85 74.81 65.9 65.7 65.1 71.03 72.03 78.55 71.3 70.8 69.9
17/07/2022 19:49:07 64.62 65.78 74.81 65.9 65.7 65.1 67.93 70.85 78.55 71.3 70.8 69.9
17/07/2022 19:49:08 60.66 64.94 74.81 65.9 65.7 65.1 67.58 69.28 78.55 71.3 70.8 69.9
17/07/2022 19:49:09 60.09 62.82 74.81 65.8 65.7 65.1 65.09 68.2 78.55 71.3 70.8 69.9
17/07/2022 19:49:10 55.08 61.05 74.81 65.8 65.7 65.1 63.07 66.32 78.55 71.2 70.8 69.9
17/07/2022 19:49:11 67.89 67.42 74.81 65.8 65.7 65.1 67.25 67.17 78.55 71.2 70.8 69.9
17/07/2022 19:49:12 61.1 67.56 74.81 65.8 65.7 65.1 62.34 67.23 78.55 71.2 70.8 69.9
17/07/2022 19:49:13 59.52 64.34 72.59 65.8 65.7 65.1 63.52 64.84 78.55 71.2 70.8 69.9
17/07/2022 19:49:14 64.52 64.43 72.59 65.8 65.7 65.1 65.55 65.48 78.55 71.2 70.8 69.9
17/07/2022 19:49:15 58.75 63.87 72.59 65.8 65.7 65.1 62.82 65.07 78.55 71.2 70.8 69.9
17/07/2022 19:49:16 58.88 61.41 72.59 65.8 65.7 65 63.06 63.88 78.55 71.2 70.8 69.9
17/07/2022 19:49:17 64.1 63.43 72.59 65.8 65.7 65 67.45 66.79 78.55 71.2 70.7 69.9
17/07/2022 19:49:18 61.86 62.65 72.59 65.8 65.7 65 64.58 65.72 78.55 71.2 70.7 69.9
17/07/2022 19:49:19 78.13 77.04 77.04 66 65.7 65 76.51 75.43 78.55 71.2 70.8 69.9
17/07/2022 19:49:20 64.8 76.87 77.04 66.1 65.7 65 67.09 75.25 78.55 71.2 70.7 69.9
17/07/2022 19:49:21 67.77 73.07 77.04 66.1 65.7 65 69.38 72.05 78.55 71.2 70.7 69.9
17/07/2022 19:49:22 62.02 70.4 77.04 66.1 65.7 65 65.03 70.43 78.55 71.2 70.7 69.9
17/07/2022 19:49:23 63.2 67.07 77.04 66.1 65.7 65 65.77 67.83 78.55 71.2 70.7 69.9
17/07/2022 19:49:24 61.37 65 77.04 66.1 65.7 65 64.41 66.63 76.5 71.2 70.7 69.9
17/07/2022 19:49:25 58.57 63.6 77.04 66.1 65.7 65 63.27 65.84 75.43 71.2 70.7 69.9
17/07/2022 19:49:26 61.17 61.74 77.04 66.1 65.7 65 72.24 71.68 75.43 71.2 70.7 69.9
17/07/2022 19:49:27 70.48 69.93 77.04 66.1 65.7 65 72.23 72.66 75.43 71.2 70.7 69.9
17/07/2022 19:49:28 73.97 73.16 77.04 66.2 65.7 65 74.95 74.57 75.43 71.2 70.7 69.9
17/07/2022 19:49:29 70.52 73.03 77.04 66.2 65.7 65 71.69 74.4 75.43 71.2 70.7 69.9
17/07/2022 19:49:30 70.64 71.11 77.04 66.2 65.7 65 78.01 77.52 77.52 71.3 70.7 69.9
17/07/2022 19:49:31 68.42 70.92 77.04 66.2 65.7 65 69.98 76.13 77.52 71.3 70.7 69.9
17/07/2022 19:49:32 65.35 69.83 77.04 66.2 65.7 65 67.68 73.47 77.52 71.3 70.7 69.9
17/07/2022 19:49:33 63.34 67.03 77.04 66.2 65.7 65 65.72 70.44 77.52 71.3 70.7 69.9
17/07/2022 19:49:34 58.94 65.02 77.04 66.2 65.7 65 61.94 68.09 77.52 71.3 70.7 69.9
17/07/2022 19:49:35 61.89 62.38 77.04 66.2 65.7 65 63.77 65.32 77.52 71.2 70.7 69.9
17/07/2022 19:49:36 62.49 62.8 77.04 66.2 65.7 65 65.03 65.25 77.52 71.2 70.7 69.9
17/07/2022 19:49:37 71.79 71.18 77.04 66.3 65.8 65 73.66 73.07 77.52 71.2 70.7 69.9
17/07/2022 19:49:38 65.7 69.14 77.04 66.3 65.8 65 67.92 71.1 77.52 71.2 70.7 69.9
17/07/2022 19:49:39 63.46 67.3 77.04 66.3 65.8 65 64.79 69.36 77.52 71.1 70.7 69.9
17/07/2022 19:49:40 61.84 65.38 77.04 66.3 65.8 65 63.72 67.11 77.52 71.1 70.7 69.9
17/07/2022 19:49:41 63.1 64.88 77.04 66.2 65.8 65 63.76 66 77.52 71.1 70.7 69.9
17/07/2022 19:49:42 66.09 65.7 77.04 66.3 65.7 65 67.38 67.02 77.52 71.1 70.7 69.9
17/07/2022 19:49:43 62.98 65.03 77.04 66.2 65.7 65 64.8 66.36 77.52 71.1 70.7 69.9
17/07/2022 19:49:44 59.62 63.36 77.04 66.2 65.7 65 62.17 65.31 77.52 71.1 70.7 69.9
17/07/2022 19:49:45 64.01 63.56 77.04 66.2 65.7 65 64.9 64.57 77.52 71.1 70.7 69.9
17/07/2022 19:49:46 70.5 69.53 77.04 66.2 65.8 65 70.65 69.43 77.52 71 70.7 69.9
17/07/2022 19:49:47 67.84 69.57 77.04 66.2 65.8 65 69.74 70.53 77.52 71 70.7 69.9
17/07/2022 19:49:48 64.71 67.84 77.04 66.2 65.8 65 67.62 69.11 77.52 71 70.7 69.9
17/07/2022 19:49:49 59.35 66.08 76.87 66.2 65.8 65 62.37 68.1 77.52 71 70.7 69.9
17/07/2022 19:49:50 67.13 66.31 73.16 66.2 65.8 65 67.51 66.89 77.52 71 70.7 69.9
17/07/2022 19:49:51 66.87 67.07 73.16 66.2 65.8 65 67.14 67.39 77.52 71 70.7 69.9
17/07/2022 19:49:52 69.63 69.55 73.16 66.2 65.8 65 69.22 69.18 77.52 71 70.7 69.9
17/07/2022 19:49:53 67.49 69.36 73.16 66.2 65.8 65 68.51 69.64 77.52 71 70.7 69.9
17/07/2022 19:49:54 62.21 67.15 73.16 66.2 65.8 65 64.72 68.03 77.52 71 70.7 69.9
17/07/2022 19:49:55 63.5 64.76 73.16 66.2 65.8 65 65.08 66.04 77.52 70.9 70.7 69.9
17/07/2022 19:49:56 64.7 64.96 73.16 66.2 65.8 65 67.11 66.85 77.52 70.9 70.7 69.9
17/07/2022 19:49:57 64.73 64.88 73.16 66.2 65.8 65 67.43 67.3 77.52 70.9 70.7 69.9
17/07/2022 19:49:58 62.68 64.5 73.03 66.2 65.8 65 64.17 66.99 77.52 70.9 70.7 69.9
17/07/2022 19:49:59 61.23 63.41 71.18 66.2 65.8 65 64.1 65.41 77.52 70.9 70.7 69.9
17/07/2022 19:50:00 65.65 65 71.18 66.2 65.8 65 68.28 67.59 76.13 70.9 70.7 69.9
17/07/2022 19:50:01 72.27 71.37 71.37 66.3 65.8 65 73.35 72.48 73.47 70.9 70.7 69.9
17/07/2022 19:50:02 65.95 70.07 71.37 66.3 65.8 65 68.49 71.46 73.07 70.9 70.7 69.9
17/07/2022 19:50:03 69.19 69.51 71.37 66.3 65.8 65 70.18 70.58 73.07 70.9 70.7 69.9
17/07/2022 19:50:04 73.88 72.98 72.98 66.4 65.8 65 73.36 72.75 73.07 70.9 70.7 69.9
17/07/2022 19:50:05 77.28 76.48 76.48 66.5 65.9 65.1 76.47 75.76 75.76 70.9 70.7 69.9
17/07/2022 19:50:06 75.38 77.36 77.36 66.6 65.9 65.1 74.7 76.55 76.55 70.9 70.7 69.9
17/07/2022 19:50:07 71.98 75.24 77.36 66.6 65.9 65.1 73.59 74.61 76.55 71 70.7 69.9
17/07/2022 19:50:08 67.67 73.54 77.36 66.6 65.9 65.1 70.79 74.13 76.55 70.9 70.7 69.9
17/07/2022 19:50:09 66.97 70.71 77.36 66.7 65.9 65.1 69.19 72.16 76.55 70.9 70.7 69.9
17/07/2022 19:50:10 67.83 69.99 77.36 66.7 66 65.1 70.25 71.82 76.55 70.9 70.7 69.9
17/07/2022 19:50:11 67.44 67.93 77.36 66.7 66 65.1 69.57 70.05 76.55 70.9 70.7 69.9
17/07/2022 19:50:12 72.48 71.84 77.36 66.7 66 65.1 71.7 71.67 76.55 70.9 70.7 69.9
17/07/2022 19:50:13 67.92 70.9 77.36 66.7 66 65.1 69.6 70.77 76.55 70.9 70.7 69.9
17/07/2022 19:50:14 71.43 71.99 77.36 66.7 66 65.1 71.17 71.89 76.55 70.9 70.7 69.9
17/07/2022 19:50:15 64.96 70.13 77.36 66.7 66 65.1 67.68 70.42 76.55 70.8 70.7 69.9
17/07/2022 19:50:16 65.48 67.64 77.36 66.7 66 65.1 68.58 69.18 76.55 70.8 70.7 69.9
17/07/2022 19:50:17 64.39 66.45 77.36 66.6 66 65.1 66.73 68.78 76.55 70.8 70.7 69.9
17/07/2022 19:50:18 66.17 66.36 77.36 66.6 66 65.1 68.1 68.17 76.55 70.8 70.7 69.9
17/07/2022 19:50:19 63.95 66.07 77.36 66.6 66 65.1 66.04 67.97 76.55 70.8 70.7 69.9
17/07/2022 19:50:20 63.88 64.79 77.36 66.6 66 65.1 67.94 67.57 76.55 70.8 70.7 69.9
17/07/2022 19:50:21 64.84 64.73 77.36 66.7 66 65.1 68.4 68.21 76.55 70.8 70.7 69.9
17/07/2022 19:50:22 65.94 65.9 77.36 66.7 66 65.1 67.67 68.17 76.55 70.8 70.7 69.9
17/07/2022 19:50:23 67.97 67.91 77.36 66.7 66 65.1 69.35 69.3 76.55 70.8 70.8 69.9
17/07/2022 19:50:24 63.4 67.06 77.36 66.6 66 65.1 66.73 69 76.55 70.8 70.8 69.9
17/07/2022 19:50:25 66.03 65.78 77.36 66.6 66 65.1 69.01 68.49 76.55 70.8 70.8 69.9
17/07/2022 19:50:26 64.98 65.77 77.36 66.6 66 65.1 67.3 68.45 76.55 70.8 70.8 69.9
17/07/2022 19:50:27 62.12 65.3 77.36 66.6 66 65.1 66.67 68.12 76.55 70.8 70.8 69.9
17/07/2022 19:50:28 64.91 65.04 77.36 66.6 66 65.1 67.43 67.82 76.55 70.8 70.8 69.9
17/07/2022 19:50:29 62.38 64.21 77.36 66.5 66 65.1 66.01 67.21 76.55 70.7 70.8 69.9
17/07/2022 19:50:30 65.58 65.08 77.36 66.5 66 65.1 68.19 67.77 76.55 70.7 70.8 69.9
17/07/2022 19:50:31 67.02 66.74 77.36 66.5 66 65.1 68.62 68.58 76.55 70.7 70.8 69.9
17/07/2022 19:50:32 68.36 68.07 77.36 66.5 66 65.1 69.83 69.65 76.55 70.8 70.8 69.9
17/07/2022 19:50:33 67.86 68.11 77.36 66.5 66 65.1 69.33 69.65 76.55 70.8 70.8 69.9
17/07/2022 19:50:34 66.13 68.13 77.36 66.5 66 65.1 68.48 69.62 76.55 70.8 70.8 69.9
17/07/2022 19:50:35 64.88 66.98 77.36 66.5 66 65.1 67.32 68.93 76.55 70.8 70.8 69.9
17/07/2022 19:50:36 63.16 65.6 75.24 66.5 66 65.1 66.73 67.92 74.61 70.8 70.8 69.9
17/07/2022 19:50:37 65.5 65.23 73.54 66.5 66 65.1 67.96 67.81 74.13 70.8 70.8 69.9
17/07/2022 19:50:38 65.45 65.81 71.99 66.5 66 65.1 68.15 68.43 72.16 70.8 70.8 69.9
17/07/2022 19:50:39 68.98 68.31 71.99 66.5 66 65.1 70.22 69.83 71.89 70.8 70.8 69.9
17/07/2022 19:50:40 66.62 67.61 71.99 66.5 66 65.1 68.59 69.32 71.89 70.8 70.8 69.9
17/07/2022 19:50:41 68.21 68.03 71.99 66.6 66 65.1 69.22 69.45 71.89 70.8 70.8 69.9
17/07/2022 19:50:42 66.32 67.87 71.99 66.6 66 65.1 68.89 69.29 71.89 70.8 70.8 69.9
17/07/2022 19:50:43 70.82 70.66 71.99 66.6 66.1 65.1 71.05 70.83 71.89 70.8 70.8 69.9
17/07/2022 19:50:44 80.19 78.36 78.36 66.9 66.2 65.1 78.64 76.92 76.92 70.9 70.8 69.9
17/07/2022 19:50:45 73.65 77.78 78.36 67 66.2 65.1 73.03 76.44 76.92 70.9 70.8 69.9
17/07/2022 19:50:46 71.28 75.98 78.36 67 66.2 65.1 71 74.86 76.92 70.9 70.8 69.9
17/07/2022 19:50:47 66.49 73.19 78.36 67 66.2 65.2 68.53 72.52 76.92 70.9 70.8 69.9
17/07/2022 19:50:48 67.91 70.16 78.36 67 66.2 65.2 70.17 70.51 76.92 70.9 70.8 69.9
17/07/2022 19:50:49 68.63 69.53 78.36 67 66.2 65.2 69.81 70.68 76.92 70.9 70.8 69.9
17/07/2022 19:50:50 62.95 68.75 78.36 67 66.2 65.2 66.2 70.01 76.92 70.9 70.8 69.9
17/07/2022 19:50:51 75.76 74.94 78.36 67.1 66.3 65.2 75.05 74.1 76.92 70.9 70.8 69.9
17/07/2022 19:50:52 69.64 74.99 78.36 67.1 66.3 65.2 70.31 74.13 76.92 70.9 70.8 69.9
17/07/2022 19:50:53 64.42 72.22 78.36 67.1 66.3 65.2 68.05 71.98 76.92 70.9 70.8 69.9
17/07/2022 19:50:54 66.04 69.1 78.36 67.1 66.3 65.2 68.61 70.08 76.92 70.9 70.8 69.9
17/07/2022 19:50:55 63.74 67.53 78.36 67.1 66.3 65.2 66.84 69.34 76.92 70.9 70.8 69.9
17/07/2022 19:50:56 62.42 65.44 78.36 67.1 66.3 65.2 66.47 67.82 76.92 70.9 70.8 69.9
17/07/2022 19:50:57 66.72 65.98 78.36 67.1 66.3 65.2 69.12 68.64 76.92 70.9 70.8 69.9
17/07/2022 19:50:58 64.43 66.4 78.36 67.1 66.3 65.2 67.55 68.85 76.92 70.8 70.8 69.9
17/07/2022 19:50:59 62.55 64.88 78.36 67.1 66.3 65.2 66.71 68 76.92 70.8 70.8 69.9
17/07/2022 19:51:00 64.44 64.31 78.36 67.1 66.3 65.2 68.5 68.23 76.92 70.8 70.8 69.9
17/07/2022 19:51:01 62.13 64.27 78.36 67.1 66.3 65.2 67.09 68.28 76.92 70.8 70.8 69.9
17/07/2022 19:51:02 62.37 63.08 78.36 67.1 66.3 65.2 66.18 67.54 76.92 70.8 70.8 69.9
17/07/2022 19:51:03 63.57 63.92 78.36 67.1 66.3 65.2 66.92 67.4 76.92 70.8 70.8 69.9
17/07/2022 19:51:04 66.44 65.61 78.36 67.1 66.3 65.2 69.88 69.07 76.92 70.8 70.8 69.9
17/07/2022 19:51:05 68.88 67.83 78.36 67.1 66.3 65.2 70.68 70.53 76.92 70.8 70.8 69.9
17/07/2022 19:51:06 68.84 68.78 78.36 67.1 66.3 65.2 69.75 70.49 76.92 70.8 70.8 69.9
17/07/2022 19:51:07 65.06 68.3 78.36 67.1 66.3 65.2 66.63 69.55 76.92 70.8 70.8 69.9
17/07/2022 19:51:08 63.77 66.48 78.36 67.1 66.3 65.2 66.23 67.93 76.92 70.8 70.8 69.9
17/07/2022 19:51:09 67.85 67.08 78.36 67.1 66.3 65.2 68.6 68.16 76.92 70.7 70.8 69.9
17/07/2022 19:51:10 66.45 67.83 78.36 67.1 66.3 65.2 68.02 68.89 76.92 70.7 70.8 69.9
17/07/2022 19:51:11 68.43 68.21 78.36 67.1 66.3 65.2 69.91 69.55 76.92 70.7 70.8 69.9
17/07/2022 19:51:12 66.22 67.27 78.36 67.1 66.3 65.2 68.7 68.98 76.92 70.7 70.8 69.9
17/07/2022 19:51:13 70.57 69.65 78.36 67.2 66.3 65.2 72.88 71.98 76.92 70.7 70.8 69.9
17/07/2022 19:51:14 66.23 69.22 77.78 67.2 66.3 65.2 69.03 71.42 76.44 70.7 70.8 69.9
17/07/2022 19:51:15 63.14 67.7 75.98 67.2 66.3 65.2 66.32 70.16 74.86 70.7 70.8 69.9
17/07/2022 19:51:16 66.54 66.27 74.99 67.2 66.3 65.2 68.62 68.51 74.13 70.7 70.8 69.9
17/07/2022 19:51:17 64.28 66.07 74.99 67.2 66.3 65.2 65.95 68.45 74.13 70.7 70.8 69.9
17/07/2022 19:51:18 64.05 65.26 74.99 67.2 66.3 65.2 65.96 67.3 74.13 70.7 70.8 69.9
17/07/2022 19:51:19 63.42 64.27 74.99 67.2 66.3 65.2 66.02 66.49 74.13 70.7 70.8 69.9
17/07/2022 19:51:20 65.1 65.43 74.99 67.2 66.3 65.2 67.86 67.79 74.13 70.7 70.8 69.9
17/07/2022 19:51:21 67.68 67.17 74.99 67.2 66.3 65.2 68.81 68.53 74.13 70.7 70.8 69.9
17/07/2022 19:51:22 70.57 69.69 72.22 67.2 66.4 65.2 72.34 71.36 71.98 70.7 70.8 69.9
17/07/2022 19:51:23 73.53 72.64 72.64 67.3 66.4 65.2 73.74 73.02 73.02 70.7 70.8 69.9
17/07/2022 19:51:24 68.84 72.64 72.64 67.3 66.4 65.2 69.69 73.02 73.02 70.7 70.8 69.9
17/07/2022 19:51:25 72.52 72.97 72.97 67.4 66.4 65.2 72.48 72.88 73.02 70.7 70.8 69.9
17/07/2022 19:51:26 64.93 71.13 72.97 67.4 66.4 65.2 67.2 71.47 73.02 70.7 70.8 69.9
17/07/2022 19:51:27 63.89 68.31 72.97 67.4 66.4 65.2 66.64 69.29 73.02 70.7 70.8 69.9
17/07/2022 19:51:28 65.57 65.97 72.97 67.4 66.4 65.2 67.48 67.74 73.02 70.7 70.8 69.9
17/07/2022 19:51:29 64.62 65.87 72.97 67.4 66.4 65.2 68.27 68.34 73.02 70.7 70.8 69.9
17/07/2022 19:51:30 67.38 66.87 72.97 67.3 66.4 65.2 69.7 69.28 73.02 70.7 70.8 69.9
17/07/2022 19:51:31 67.1 67.71 72.97 67.3 66.4 65.2 68.68 69.74 73.02 70.6 70.8 69.9
17/07/2022 19:51:32 68.06 68.45 72.97 67.3 66.4 65.2 69.71 69.87 73.02 70.6 70.8 69.9
17/07/2022 19:51:33 65.81 67.16 72.97 67.3 66.4 65.2 67.96 69.04 73.02 70.6 70.8 69.9
17/07/2022 19:51:34 65.89 67.16 72.97 67.3 66.4 65.2 67.7 68.93 73.02 70.6 70.8 69.9
17/07/2022 19:51:35 64.56 65.95 72.97 67.3 66.4 65.2 65.87 67.86 73.02 70.6 70.8 69.9
17/07/2022 19:51:36 64.7 65.2 72.97 67.3 66.4 65.2 66.01 66.84 73.02 70.6 70.8 69.9
17/07/2022 19:51:37 62.66 65.1 72.97 67.3 66.4 65.2 65.46 66.42 73.02 70.6 70.8 69.9
17/07/2022 19:51:38 66.41 66.38 72.97 67.3 66.4 65.2 68.22 68.07 73.02 70.6 70.8 69.9
17/07/2022 19:51:39 69.06 68.34 72.97 67.3 66.4 65.2 70.2 69.61 73.02 70.6 70.8 69.9
17/07/2022 19:51:40 67.64 68.28 72.97 67.3 66.4 65.2 69.63 69.81 73.02 70.6 70.8 69.9
17/07/2022 19:51:41 65.69 67.95 72.97 67.3 66.4 65.2 68.12 69.81 73.02 70.6 70.8 69.9
17/07/2022 19:51:42 62.91 66.33 72.97 67.3 66.4 65.2 69.72 69.71 73.02 70.6 70.8 69.9
17/07/2022 19:51:43 66.45 67.03 72.97 67.3 66.4 65.2 67.86 69.66 73.02 70.6 70.8 69.9
17/07/2022 19:51:44 66.28 66.34 72.97 67.4 66.4 65.2 69.72 69.53 73.02 70.6 70.8 69.9
17/07/2022 19:51:45 66.82 66.83 72.97 67.4 66.4 65.2 75.72 75.47 75.47 70.6 70.8 69.9
17/07/2022 19:51:46 66.29 66.88 72.97 67.4 66.4 65.2 72.33 76 76 70.6 70.8 69.9
17/07/2022 19:51:47 66.06 66.64 72.97 67.4 66.4 65.2 71.44 73.3 76 70.6 70.8 69.9
17/07/2022 19:51:48 64.11 66.22 72.97 67.4 66.4 65.2 71.52 72.88 76 70.6 70.8 69.9
17/07/2022 19:51:49 67.17 66.49 72.97 67.4 66.4 65.2 72.63 73.05 76 70.6 70.8 69.9
17/07/2022 19:51:50 69.73 68.9 72.97 67.4 66.5 65.2 73.2 73.47 76 70.6 70.8 69.9
17/07/2022 19:51:51 66.65 68.39 72.97 67.4 66.5 65.2 68.96 72.28 76 70.6 70.8 69.9
17/07/2022 19:51:52 68.33 68.15 72.97 67.4 66.5 65.2 69.35 70.39 76 70.6 70.8 69.9
17/07/2022 19:51:53 63.17 67.77 72.97 67.4 66.5 65.2 65.95 69.71 76 70.6 70.8 69.9
17/07/2022 19:51:54 62.82 65.27 72.97 67.4 66.5 65.2 65.41 67.63 76 70.6 70.8 69.9
17/07/2022 19:51:55 70 69.35 71.13 67.4 66.5 65.2 71.4 70.78 76 70.6 70.8 69.9
17/07/2022 19:51:56 65.09 69.16 69.35 67.4 66.5 65.2 67.59 70.61 76 70.6 70.8 69.9
17/07/2022 19:51:57 65.19 67.05 69.35 67.4 66.5 65.2 67.6 68.91 76 70.6 70.8 69.9
17/07/2022 19:51:58 64.29 66.08 69.35 67.4 66.5 65.2 66.09 68.26 76 70.5 70.8 69.9
17/07/2022 19:51:59 67.39 66.96 69.35 67.4 66.5 65.2 68.87 68.52 76 70.5 70.8 69.9
17/07/2022 19:52:00 66.82 67.11 69.35 67.4 66.5 65.2 68.95 68.95 76 70.5 70.8 69.9
17/07/2022 19:52:01 67.54 67.57 69.35 67.4 66.5 65.2 68.58 68.94 76 70.5 70.8 69.9
17/07/2022 19:52:02 64.91 67.33 69.35 67.4 66.5 65.2 66.51 68.67 76 70.5 70.8 69.9
17/07/2022 19:52:03 64.61 65.9 69.35 67.4 66.5 65.2 66.16 67.39 76 70.5 70.8 69.9
17/07/2022 19:52:04 64.48 65.87 69.35 67.4 66.5 65.2 66.83 67.46 76 70.4 70.8 69.9
17/07/2022 19:52:05 64.87 65.23 69.35 67.4 66.5 65.2 66.4 66.83 76 70.4 70.8 69.9
17/07/2022 19:52:06 67.59 67.31 69.35 67.4 66.5 65.2 70.31 69.77 76 70.4 70.8 69.9
17/07/2022 19:52:07 63.4 67.13 69.35 67.4 66.5 65.2 67.27 69.65 76 70.4 70.8 69.9
17/07/2022 19:52:08 57.48 65.37 69.35 67.4 66.5 65.2 63.1 68.53 76 70.4 70.8 69.9
17/07/2022 19:52:09 59.01 62.12 69.35 67.4 66.5 65.2 62.2 65.78 76 70.4 70.8 69.9
17/07/2022 19:52:10 63.73 63.01 69.35 67.4 66.5 65.2 65.14 64.92 76 70.4 70.8 69.9
17/07/2022 19:52:11 64.33 64.22 69.35 67.4 66.5 65.2 67.43 67.01 76 70.4 70.8 69.9
17/07/2022 19:52:12 62.77 64.32 69.35 67.4 66.5 65.2 65.7 67.02 76 70.4 70.8 69.9
17/07/2022 19:52:13 59.91 63.19 69.35 67.4 66.5 65.2 62.93 66.08 76 70.4 70.8 69.9
17/07/2022 19:52:14 67.99 67.5 69.35 67.4 66.5 65.2 68.8 68.52 76 70.3 70.8 69.9
17/07/2022 19:52:15 64.7 66.83 69.35 67.4 66.5 65.2 66.21 67.92 76 70.3 70.8 69.9
17/07/2022 19:52:16 61.7 66.22 69.35 67.4 66.5 65.2 64.07 67.28 73.47 70.3 70.8 69.9
17/07/2022 19:52:17 62.38 63.7 69.35 67.4 66.5 65.2 65.99 66.25 73.47 70.3 70.8 69.9
17/07/2022 19:52:18 58.78 62.97 69.35 67.4 66.5 65.2 63.89 65.77 73.47 70.3 70.8 69.9
17/07/2022 19:52:19 61.18 61.84 69.35 67.4 66.5 65.2 63.4 64.71 73.47 70.3 70.8 69.9
17/07/2022 19:52:20 65.58 65.27 69.35 67.4 66.5 65.2 66.41 66.27 72.28 70.3 70.8 69.9
17/07/2022 19:52:21 62.44 64.11 69.35 67.4 66.5 65.2 67.31 66.82 70.78 70.3 70.8 69.9
17/07/2022 19:52:22 64.17 64 69.35 67.4 66.5 65.2 67.51 67.32 70.78 70.3 70.8 69.9
17/07/2022 19:52:23 65.32 64.98 69.35 67.4 66.5 65.2 68.08 67.97 70.78 70.3 70.8 69.9
17/07/2022 19:52:24 67.8 67.6 69.35 67.4 66.5 65.2 69.48 69.43 70.78 70.3 70.8 69.9
17/07/2022 19:52:25 66.02 67.29 69.16 67.4 66.5 65.2 67.99 69.09 70.61 70.3 70.8 69.9
17/07/2022 19:52:26 65.86 66.49 67.6 67.4 66.5 65.2 67.52 68.38 69.77 70.2 70.8 69.9
17/07/2022 19:52:27 68 67.69 67.69 67.4 66.5 65.2 69.68 69.27 69.77 70.2 70.8 69.9
17/07/2022 19:52:28 65.88 67.44 67.69 67.4 66.5 65.2 75.54 75.22 75.22 70.3 70.8 69.9
17/07/2022 19:52:29 67.68 67.47 67.69 67.5 66.5 65.2 73.47 76.37 76.37 70.3 70.8 69.9
17/07/2022 19:52:30 64.49 67.09 67.69 67.5 66.5 65.2 66.22 73.55 76.37 70.3 70.8 69.9
17/07/2022 19:52:31 61.76 65.4 67.69 67.5 66.5 65.2 64.51 70.4 76.37 70.3 70.8 69.9
17/07/2022 19:52:32 63.45 64.14 67.69 67.5 66.5 65.2 65.31 67.78 76.37 70.3 70.8 69.9
17/07/2022 19:52:33 63.69 63.65 67.69 67.5 66.5 65.2 65.52 66.25 76.37 70.3 70.8 69.9
17/07/2022 19:52:34 68.19 67.57 67.69 67.5 66.5 65.2 69.68 69.09 76.37 70.3 70.8 69.9
17/07/2022 19:52:35 66.8 67.67 67.69 67.5 66.5 65.2 68.26 69.15 76.37 70.2 70.8 69.9
17/07/2022 19:52:36 68.75 68.5 68.5 67.5 66.5 65.2 69.67 69.54 76.37 70.2 70.8 69.9
17/07/2022 19:52:37 67.97 68.85 68.85 67.5 66.5 65.2 68.68 69.78 76.37 70.2 70.8 69.9
17/07/2022 19:52:38 64.22 67.94 68.85 67.5 66.5 65.2 65.72 68.82 76.37 70.2 70.8 69.9
17/07/2022 19:52:39 63.78 66.08 68.85 67.5 66.5 65.2 65.34 67.35 76.37 70.2 70.8 69.9
17/07/2022 19:52:40 64.11 64.88 68.85 67.5 66.5 65.2 65.95 66.17 76.37 70.2 70.8 69.9
17/07/2022 19:52:41 66.2 65.95 68.85 67.5 66.5 65.2 67.36 67.27 76.37 70.2 70.8 69.9
17/07/2022 19:52:42 62.69 65.27 68.85 67.5 66.5 65.2 64.83 66.66 76.37 70.2 70.8 69.9
17/07/2022 19:52:43 61.52 63.74 68.85 67.5 66.5 65.2 64.22 65.54 76.37 70.2 70.8 69.9
17/07/2022 19:52:44 62.74 63.03 68.85 67.5 66.5 65.2 66 65.65 76.37 70.2 70.8 69.9
17/07/2022 19:52:45 64.24 63.95 68.85 67.5 66.5 65.2 66.72 66.53 76.37 70.1 70.8 69.9
17/07/2022 19:52:46 64.46 64.76 68.85 67.5 66.5 65.2 66.65 67.13 76.37 70.1 70.8 69.9
17/07/2022 19:52:47 65.37 65.49 68.85 67.5 66.5 65.2 67.89 67.75 76.37 70.1 70.8 69.9
17/07/2022 19:52:48 65.19 66.1 68.85 67.5 66.5 65.2 67.83 68.36 76.37 70.1 70.8 69.9
17/07/2022 19:52:49 63.16 65.17 68.85 67.5 66.5 65.2 67.24 68.42 76.37 70.1 70.8 69.9
17/07/2022 19:52:50 61.94 63.78 68.85 67.5 66.5 65.2 64.74 67.04 76.37 70.1 70.8 69.9
17/07/2022 19:52:51 63.98 63.64 68.85 67.5 66.5 65.2 66.8 66.42 76.37 70.1 70.8 69.9
17/07/2022 19:52:52 62.58 63.69 68.85 67.5 66.5 65.2 65.82 66.43 76.37 70.1 70.8 69.9
17/07/2022 19:52:53 63.95 64.38 68.85 67.5 66.5 65.2 66.01 66.56 76.37 70.1 70.8 69.9
17/07/2022 19:52:54 64.95 64.63 68.85 67.5 66.5 65.2 67.07 66.78 76.37 70.1 70.8 69.9
17/07/2022 19:52:55 73.98 73.14 73.14 67.6 66.5 65.2 74.54 73.77 76.37 70.1 70.8 69.9
17/07/2022 19:52:56 67.52 72.49 73.14 67.6 66.5 65.2 69.17 73.16 76.37 70.1 70.8 69.9
17/07/2022 19:52:57 69.66 70.47 73.14 67.6 66.5 65.2 70.34 71.27 76.37 70.1 70.8 69.9
17/07/2022 19:52:58 70.76 71.09 73.14 67.6 66.5 65.2 73.24 72.91 76.37 70.1 70.8 69.9
17/07/2022 19:52:59 67.71 70.71 73.14 67.7 66.5 65.2 70.15 72.49 73.77 70.1 70.8 69.9
17/07/2022 19:53:00 64.71 68.42 73.14 67.7 66.5 65.2 66.77 70.57 73.77 70.1 70.8 69.9
17/07/2022 19:53:01 61.24 66.41 73.14 67.7 66.5 65.2 64.08 68.59 73.77 70.1 70.8 69.9
17/07/2022 19:53:02 59.12 63.76 73.14 67.7 66.5 65.2 61.99 66.22 73.77 70.1 70.8 69.9
17/07/2022 19:53:03 59.76 61.64 73.14 67.6 66.5 65.2 62.6 64.19 73.77 70.1 70.8 69.9
17/07/2022 19:53:04 59.5 60.91 73.14 67.6 66.5 65.2 62.28 63.38 73.77 70 70.8 69.9
17/07/2022 19:53:05 60.92 61.08 73.14 67.6 66.5 65.2 62.58 62.81 73.77 70 70.8 69.9
17/07/2022 19:53:06 66.18 65.29 73.14 67.6 66.5 65.2 66.92 66.19 73.77 70 70.8 69.9
17/07/2022 19:53:07 65.04 65.63 73.14 67.6 66.5 65.2 66.57 66.57 73.77 70 70.7 69.9
17/07/2022 19:53:08 68.92 68.52 73.14 67.6 66.5 65.2 69.67 69.01 73.77 70 70.7 69.9
17/07/2022 19:53:09 67.86 68.05 73.14 67.6 66.5 65.2 68.67 68.84 73.77 70 70.7 69.9
17/07/2022 19:53:10 63.69 67.96 73.14 67.6 66.5 65.2 65.57 68.82 73.77 70 70.7 69.9
17/07/2022 19:53:11 62.89 65.83 73.14 67.6 66.5 65.2 65.07 67.01 73.77 69.9 70.7 69.9
17/07/2022 19:53:12 63.84 65.07 73.14 67.6 66.5 65.2 65.85 66.7 73.77 69.9 70.7 69.9
17/07/2022 19:53:13 71.5 70.06 73.14 67.6 66.5 65.2 71.66 70.32 73.77 69.9 70.7 69.9
17/07/2022 19:53:14 60.18 69.02 73.14 67.5 66.5 65.2 63.28 69.59 73.77 69.9 70.7 69.9
17/07/2022 19:53:15 63.94 65.73 73.14 67.5 66.5 65.2 65.35 66.85 73.77 69.9 70.7 69.9
17/07/2022 19:53:16 69.03 68.59 73.14 67.6 66.5 65.2 69.71 69.03 73.77 69.9 70.7 69.9
17/07/2022 19:53:17 59.7 67.22 73.14 67.6 66.5 65.2 63.75 68.18 73.77 69.8 70.7 69.9
17/07/2022 19:53:18 61.62 64.11 73.14 67.6 66.5 65.2 64.63 66 73.77 69.8 70.7 69.9
17/07/2022 19:53:19 59.72 62.8 73.14 67.6 66.5 65.2 63.6 65.36 73.77 69.8 70.7 69.9
17/07/2022 19:53:20 69.21 67.93 73.14 67.6 66.5 65.2 71.19 69.76 73.77 69.8 70.7 69.9
17/07/2022 19:53:21 66.6 69.02 73.14 67.6 66.5 65.2 68.17 70.2 73.77 69.8 70.7 69.9
17/07/2022 19:53:22 60.3 66.46 73.14 67.6 66.5 65.2 64.48 68.47 73.77 69.8 70.7 69.9
17/07/2022 19:53:23 68.33 68.21 73.14 67.6 66.5 65.2 69.25 69.33 73.77 69.8 70.7 69.9
17/07/2022 19:53:24 65.69 66.23 73.14 67.5 66.5 65.2 69.9 69.66 73.77 69.8 70.7 69.9
17/07/2022 19:53:25 62.29 66.19 72.49 67.5 66.5 65.2 70.41 70.32 73.16 69.8 70.7 69.9
17/07/2022 19:53:26 61.11 64.13 71.09 67.5 66.5 65.2 70.46 70.42 72.91 69.8 70.7 69.9
17/07/2022 19:53:27 62.64 62.95 71.09 67.5 66.5 65.2 69.9 70.42 72.91 69.8 70.7 69.9
17/07/2022 19:53:28 63.09 63.19 70.71 67.5 66.5 65.2 70.4 70.66 72.49 69.7 70.7 69.9
17/07/2022 19:53:29 64.79 64.35 70.06 67.5 66.5 65.2 69.39 70.37 70.66 69.7 70.7 69.9
17/07/2022 19:53:30 61.62 64.28 70.06 67.5 66.5 65.2 68.66 70.03 70.66 69.7 70.7 69.9
17/07/2022 19:53:31 60.42 62.62 70.06 67.5 66.5 65.2 69.2 69.48 70.66 69.7 70.7 69.9
17/07/2022 19:53:32 63.04 63.4 70.06 67.5 66.5 65.2 70.78 70.25 70.66 69.7 70.7 69.9
17/07/2022 19:53:33 59.56 61.88 70.06 67.5 66.5 65.2 68.11 70.01 70.66 69.7 70.7 69.9
17/07/2022 19:53:34 68.93 68.35 70.06 67.5 66.5 65.2 72.51 71.36 71.36 69.7 70.7 69.9
17/07/2022 19:53:35 70.44 70.69 70.69 67.5 66.5 65.2 71.41 72.63 72.63 69.7 70.7 69.9
17/07/2022 19:53:36 66.96 68.62 70.69 67.5 66.5 65.2 70.99 71.32 72.63 69.7 70.7 69.9
17/07/2022 19:53:37 65.74 69.56 70.69 67.5 66.5 65.2 69.77 72.15 72.63 69.7 70.7 69.9
17/07/2022 19:53:38 59.19 66.39 70.69 67.5 66.5 65.2 69.48 70.17 72.63 69.7 70.7 69.9
17/07/2022 19:53:39 62.07 63.26 70.69 67.5 66.5 65.2 70.01 69.94 72.63 69.7 70.7 69.9
17/07/2022 19:53:40 64.01 65.18 70.69 67.5 66.4 65.2 69.82 70.54 72.63 69.7 70.7 69.9
17/07/2022 19:53:41 60.68 62.87 70.69 67.5 66.4 65.2 69.1 69.65 72.63 69.7 70.7 69.9
17/07/2022 19:53:42 59.53 61.74 70.69 67.4 66.4 65.2 70.06 69.92 72.63 69.6 70.7 69.9
17/07/2022 19:53:43 63.96 62.88 70.69 67.4 66.4 65.2 70.8 70.78 72.63 69.6 70.7 69.9
17/07/2022 19:53:44 65.83 65.94 70.69 67.4 66.4 65.2 69.97 70.43 72.63 69.6 70.7 69.9
17/07/2022 19:53:45 67.59 67.69 70.69 67.4 66.4 65.2 71.12 71.34 72.63 69.6 70.7 69.9
17/07/2022 19:53:46 64.27 66.45 70.69 67.4 66.4 65.2 69.4 70.65 72.63 69.6 70.7 69.9
17/07/2022 19:53:47 60.34 65.3 70.69 67.4 66.4 65.2 68.96 70.14 72.63 69.6 70.7 69.9
17/07/2022 19:53:48 65.84 64.89 70.69 67.4 66.4 65.2 70.21 69.94 72.63 69.6 70.7 69.9
17/07/2022 19:53:49 61.37 64.64 70.69 67.4 66.4 65.2 69.18 69.92 72.63 69.6 70.7 69.9
17/07/2022 19:53:50 59.83 62.95 70.69 67.4 66.4 65.2 67.98 69.56 72.63 69.6 70.7 69.9
17/07/2022 19:53:51 62.99 62.51 70.69 67.3 66.4 65.2 70.91 70.41 72.63 69.5 70.7 69.9
17/07/2022 19:53:52 63.97 63.96 70.69 67.3 66.4 65.2 70 70.41 72.63 69.5 70.7 69.9
17/07/2022 19:53:53 63.88 64.73 70.69 67.3 66.4 65.2 70.68 70.81 72.63 69.5 70.7 69.9
17/07/2022 19:53:54 70.94 70.53 70.69 67.3 66.4 65.2 71.5 72.14 72.63 69.4 70.7 69.9
17/07/2022 19:53:55 65.44 68.69 70.69 67.3 66.4 65.2 70.58 71.01 72.63 69.4 70.7 69.9
17/07/2022 19:53:56 73.2 72.94 72.94 67.4 66.5 65.2 72.9 72.96 72.96 69.4 70.7 69.9
17/07/2022 19:53:57 66.73 72.34 72.94 67.4 66.5 65.2 71.29 72.87 72.96 69.4 70.7 69.9
17/07/2022 19:53:58 64.44 69.46 72.94 67.3 66.5 65.2 71.25 71.54 72.96 69.4 70.7 69.9
17/07/2022 19:53:59 66.8 67.66 72.94 67.3 66.5 65.2 72.19 71.93 72.96 69.4 70.7 69.9
17/07/2022 19:54:00 70.49 70.49 72.94 67.4 66.5 65.2 72.33 72.98 72.98 69.4 70.7 69.9
17/07/2022 19:54:01 62.29 69.08 72.94 67.4 66.5 65.2 71.61 71.9 72.98 69.4 70.7 69.9
17/07/2022 19:54:02 63.76 66.08 72.94 67.3 66.5 65.2 71.28 72.22 72.98 69.4 70.7 69.9
17/07/2022 19:54:03 63.67 64.84 72.94 67.3 66.5 65.2 69.45 71.29 72.98 69.4 70.7 69.9
17/07/2022 19:54:04 62.86 64.01 72.94 67.3 66.5 65.2 69.14 70.51 72.98 69.4 70.7 69.9
17/07/2022 19:54:05 64.66 64.42 72.94 67.3 66.5 65.2 69.99 69.9 72.98 69.4 70.7 69.9
17/07/2022 19:54:06 68.69 68.45 72.94 67.3 66.5 65.2 71.99 71.78 72.98 69.4 70.7 69.9
17/07/2022 19:54:07 69.92 70.26 72.94 67.3 66.5 65.2 72.78 72.66 72.98 69.4 70.7 69.9
17/07/2022 19:54:08 64.5 68.16 72.94 67.3 66.5 65.2 71.35 71.95 72.98 69.4 70.7 69.9
17/07/2022 19:54:09 61.17 65.98 72.94 67.3 66.5 65.2 69.86 71.47 72.98 69.4 70.7 69.9
17/07/2022 19:54:10 63.17 63.64 72.94 67.4 66.5 65.2 71.43 71.37 72.98 69.5 70.7 69.9
17/07/2022 19:54:11 66.06 65.76 72.94 67.3 66.5 65.2 70.67 71.51 72.98 69.5 70.7 69.9
17/07/2022 19:54:12 61.96 65.59 72.94 67.3 66.5 65.2 67.52 70.86 72.98 69.5 70.7 69.9
17/07/2022 19:54:13 63.31 63.83 72.94 67.4 66.5 65.2 67.09 69.04 72.98 69.5 70.7 69.9
17/07/2022 19:54:14 63.85 64.22 72.94 67.4 66.5 65.2 68.66 68.95 72.98 69.5 70.7 69.9
17/07/2022 19:54:15 71.26 70.39 72.94 67.4 66.5 65.2 72.66 72.12 72.98 69.5 70.7 69.9
17/07/2022 19:54:16 63.35 70.42 72.94 67.4 66.5 65.2 71.38 72.31 72.98 69.5 70.7 69.9
17/07/2022 19:54:17 59.94 67.22 72.94 67.4 66.5 65.2 69.28 71.58 72.98 69.5 70.7 69.9
17/07/2022 19:54:18 66.77 66.73 72.94 67.4 66.5 65.2 72.68 72.07 72.98 69.6 70.7 69.9
17/07/2022 19:54:19 63.59 65.34 72.94 67.2 66.5 65.2 69.14 71.74 72.98 69.5 70.7 69.9
17/07/2022 19:54:20 63.78 64.4 72.94 67.2 66.5 65.2 70.7 70.89 72.98 69.5 70.7 69.9
17/07/2022 19:54:21 62.08 63.94 72.94 67.2 66.5 65.2 67.61 70.42 72.98 69.5 70.7 69.9
17/07/2022 19:54:22 64.26 63.85 72.94 67.2 66.5 65.2 70.7 70.19 72.98 69.5 70.7 69.9
17/07/2022 19:54:23 63.47 63.84 72.94 67.2 66.5 65.2 68.26 70.16 72.98 69.5 70.7 69.9
17/07/2022 19:54:24 65.31 65 72.94 67.2 66.5 65.2 70.82 70.34 72.98 69.5 70.7 69.9
17/07/2022 19:54:25 60.95 64.72 72.94 67.2 66.5 65.2 69.43 70.69 72.98 69.5 70.7 69.9
17/07/2022 19:54:26 62.7 62.93 72.34 67.2 66.5 65.2 72.05 71.41 72.98 69.5 70.7 69.9
17/07/2022 19:54:27 65.67 65.5 70.49 67.2 66.5 65.2 72.44 72.25 72.98 69.5 70.7 69.9
17/07/2022 19:54:28 70.22 69.8 70.49 67.2 66.5 65.2 72.98 73.85 73.85 69.5 70.7 69.9
17/07/2022 19:54:29 62.73 67.93 70.49 67.1 66.5 65.2 66.91 72.08 73.85 69.5 70.7 69.9
17/07/2022 19:54:30 63.42 65.45 70.42 67.1 66.5 65.2 66.87 69.46 73.85 69.4 70.7 69.9
17/07/2022 19:54:31 66.27 66.21 70.42 67.1 66.5 65.2 69.39 69.59 73.85 69.4 70.7 69.9
17/07/2022 19:54:32 68.75 68.04 70.42 67.1 66.5 65.2 70.64 70.02 73.85 69.4 70.7 69.9
17/07/2022 19:54:33 65.67 68.49 70.42 67.1 66.5 65.2 69.53 70.69 73.85 69.4 70.7 69.9
17/07/2022 19:54:34 61.34 65.73 70.42 67.1 66.5 65.2 69.48 69.8 73.85 69.4 70.7 69.9
17/07/2022 19:54:35 61.14 63.62 70.42 67.1 66.5 65.2 71.02 70.76 73.85 69.5 70.7 69.9
17/07/2022 19:54:36 67.89 67.82 70.42 67.1 66.5 65.2 72.83 72.26 73.85 69.5 70.7 69.9
17/07/2022 19:54:37 67.28 68.9 70.42 67.1 66.5 65.2 71.55 72.66 73.85 69.5 70.7 69.9
17/07/2022 19:54:38 67.12 67.37 70.42 67.1 66.5 65.2 70.65 71.54 73.85 69.5 70.7 69.9
17/07/2022 19:54:39 72.91 72.65 72.65 67.2 66.5 65.2 72.84 73.04 73.85 69.5 70.7 69.9
17/07/2022 19:54:40 58.64 71.24 72.65 67.2 66.5 65.2 69.37 72.24 73.85 69.5 70.7 69.9
17/07/2022 19:54:41 57.29 67.36 72.65 67.1 66.5 65.2 69.47 70.76 73.85 69.5 70.7 69.9
17/07/2022 19:54:42 59.93 63.78 72.65 67.1 66.5 65.2 69.73 70.09 73.85 69.5 70.7 69.9
17/07/2022 19:54:43 63.97 64.01 72.65 67.1 66.5 65.2 71.28 71 73.85 69.6 70.7 69.9
17/07/2022 19:54:44 57.29 63.57 72.65 67.1 66.5 65.2 68.37 70.88 73.85 69.6 70.6 69.9
17/07/2022 19:54:45 62.64 62.13 72.65 67.1 66.5 65.2 70.92 70.42 73.85 69.6 70.6 69.9
17/07/2022 19:54:46 65.31 64.2 72.65 67.1 66.5 65.2 69.4 70.76 73.85 69.6 70.6 69.9
17/07/2022 19:54:47 62.78 64.04 72.65 67.1 66.5 65.2 71.71 71.25 73.85 69.6 70.6 69.9
17/07/2022 19:54:48 65.01 65.19 72.65 67.1 66.5 65.2 72.23 72.27 73.85 69.6 70.6 69.9
17/07/2022 19:54:49 63.15 64.45 72.65 67.1 66.5 65.2 69.23 71.61 73.85 69.6 70.6 69.9
17/07/2022 19:54:50 62.87 63.48 72.65 67.1 66.5 65.2 70.34 70.39 73.85 69.6 70.6 69.9
17/07/2022 19:54:51 66.04 66.37 72.65 67.1 66.5 65.2 75.38 74.74 74.74 69.7 70.6 69.9
17/07/2022 19:54:52 61.6 64.64 72.65 67.1 66.5 65.2 70.01 73.33 74.74 69.7 70.6 69.9
17/07/2022 19:54:53 61.33 63.03 72.65 67.1 66.5 65.2 69.72 71.43 74.74 69.7 70.6 69.9
17/07/2022 19:54:54 63.48 63.34 72.65 67.1 66.5 65.2 70.39 70.71 74.74 69.7 70.6 69.9
17/07/2022 19:54:55 63.26 63.98 72.65 67.1 66.5 65.2 70.04 70.49 74.74 69.7 70.6 69.9
17/07/2022 19:54:56 62.16 63.5 72.65 67.1 66.5 65.2 69.66 70.57 74.74 69.7 70.6 69.9
17/07/2022 19:54:57 60.27 62.26 72.65 67.1 66.4 65.2 69.01 69.91 74.74 69.7 70.6 69.9
17/07/2022 19:54:58 63.05 62.83 72.65 67.1 66.4 65.2 70.19 70.04 74.74 69.7 70.6 69.9
17/07/2022 19:54:59 66.32 65.82 72.65 67.1 66.5 65.2 70.98 70.77 74.74 69.7 70.6 69.9
17/07/2022 19:55:00 61.78 65.03 72.65 67.1 66.5 65.2 70.54 70.87 74.74 69.7 70.6 69.9
17/07/2022 19:55:01 65.29 64.89 72.65 67 66.5 65.2 70.82 70.98 74.74 69.7 70.6 69.9
17/07/2022 19:55:02 65.89 65.93 72.65 67 66.5 65.2 71.64 71.47 74.74 69.7 70.6 69.9
17/07/2022 19:55:03 68.85 68.06 72.65 67 66.5 65.2 71.99 72.16 74.74 69.7 70.6 69.9
17/07/2022 19:55:04 64.42 67.96 72.65 67 66.5 65.2 71.34 72.32 74.74 69.7 70.6 69.9
17/07/2022 19:55:05 66.11 66.77 72.65 66.8 66.5 65.2 70.97 71.8 74.74 69.7 70.6 69.9
17/07/2022 19:55:06 70.29 69.65 72.65 66.7 66.5 65.2 74.4 73.85 74.74 69.7 70.6 69.9
17/07/2022 19:55:07 65.62 69.96 72.65 66.7 66.5 65.2 72.52 74.01 74.74 69.7 70.6 69.9
17/07/2022 19:55:08 63.61 67.27 72.65 66.7 66.5 65.2 77.54 77.07 77.07 69.7 70.6 69.9
17/07/2022 19:55:09 62.62 65.25 71.24 66.7 66.5 65.2 69.77 75.91 77.07 69.7 70.6 69.9
17/07/2022 19:55:10 69.64 69.2 69.96 66.7 66.5 65.2 73.21 73.32 77.07 69.8 70.6 69.9
17/07/2022 19:55:11 62.56 68.42 69.96 66.7 66.5 65.2 70.32 73.32 77.07 69.8 70.6 69.9
17/07/2022 19:55:12 63.26 65.77 69.96 66.6 66.5 65.2 70.24 71.62 77.07 69.8 70.6 69.9
17/07/2022 19:55:13 61.98 64.33 69.96 66.6 66.5 65.2 68.62 70.87 77.07 69.7 70.6 69.9
17/07/2022 19:55:14 63.85 63.75 69.96 66.6 66.5 65.2 69.76 69.93 77.07 69.7 70.6 69.9
17/07/2022 19:55:15 63.8 63.81 69.96 66.6 66.5 65.2 70.28 70.24 77.07 69.8 70.6 69.9
17/07/2022 19:55:16 62.15 63.75 69.96 66.6 66.5 65.2 70.06 70.51 77.07 69.8 70.6 69.9
17/07/2022 19:55:17 61.07 62.63 69.96 66.6 66.5 65.2 70.69 70.73 77.07 69.8 70.6 69.9
17/07/2022 19:55:18 61.44 61.77 69.96 66.6 66.5 65.2 71.05 71.12 77.07 69.8 70.6 69.9
17/07/2022 19:55:19 64.19 63.54 69.96 66.6 66.5 65.2 71.58 71.73 77.07 69.8 70.6 69.9
17/07/2022 19:55:20 63.48 63.67 69.96 66.6 66.5 65.2 69.84 71.83 77.07 69.8 70.6 69.9
17/07/2022 19:55:21 63.31 63.85 69.96 66.6 66.5 65.2 68 70.34 77.07 69.8 70.6 69.9
17/07/2022 19:55:22 65.82 65.38 69.96 66.5 66.5 65.2 71.07 70.83 77.07 69.8 70.6 69.9
17/07/2022 19:55:23 73.04 72.51 72.51 66.6 66.5 65.2 80.39 79.57 79.57 70 70.6 69.9
17/07/2022 19:55:24 64.87 72.14 72.51 66.6 66.5 65.2 71.87 79.28 79.57 70 70.6 69.9
17/07/2022 19:55:25 62.78 69.1 72.51 66.6 66.5 65.2 71.45 76.21 79.57 70 70.6 69.9
17/07/2022 19:55:26 61.17 66.14 72.51 66.6 66.5 65.2 70.18 73.81 79.57 70 70.6 69.9
17/07/2022 19:55:27 64.43 64.43 72.51 66.6 66.5 65.2 71.27 72.17 79.57 70 70.6 69.9
17/07/2022 19:55:28 63.66 64.43 72.51 66.6 66.5 65.2 69.65 71.68 79.57 70 70.6 69.9
17/07/2022 19:55:29 63.25 64.05 72.51 66.6 66.5 65.2 71.03 71.15 79.57 70 70.6 69.9
17/07/2022 19:55:30 62.49 63.53 72.51 66.6 66.5 65.2 68.44 70.89 79.57 70 70.6 69.9
17/07/2022 19:55:31 64.81 64.31 72.51 66.6 66.5 65.2 71.06 70.94 79.57 70 70.6 69.9
17/07/2022 19:55:32 64.07 64.29 72.51 66.6 66.5 65.2 68.39 70.64 79.57 70 70.6 69.9
17/07/2022 19:55:33 63.35 64.19 72.51 66.5 66.5 65.2 73.03 72.11 79.57 70 70.6 69.9
17/07/2022 19:55:34 61.3 63.65 72.51 66.5 66.5 65.2 69.71 71.98 79.57 70 70.6 69.9
17/07/2022 19:55:35 65.09 64.36 72.51 66.5 66.5 65.2 72.43 71.87 79.57 70.1 70.6 69.9
17/07/2022 19:55:36 68.38 68.02 72.51 66.6 66.5 65.2 72.63 72.67 79.57 70.1 70.6 69.9
17/07/2022 19:55:37 66.6 67.29 72.51 66.6 66.5 65.2 69.28 72.29 79.57 70.1 70.6 69.9
17/07/2022 19:55:38 65.1 66.91 72.51 66.6 66.5 65.2 66.7 70.52 79.57 70.1 70.6 69.9
17/07/2022 19:55:39 66.49 66.71 72.51 66.5 66.5 65.2 69.13 69.17 79.57 70.1 70.6 69.9
17/07/2022 19:55:40 63.87 66.71 72.51 66.5 66.5 65.2 67.26 69.17 79.57 70.1 70.6 69.9
17/07/2022 19:55:41 60.55 65.24 72.51 66.5 66.5 65.2 63.84 68.03 79.57 70.1 70.6 69.9
17/07/2022 19:55:42 57.38 62.59 72.51 66.5 66.5 65.2 63.63 65.67 79.57 70.1 70.6 69.9
17/07/2022 19:55:43 58.74 60.27 72.51 66.5 66.5 65.2 69.07 68.06 79.57 70.1 70.6 69.9
17/07/2022 19:55:44 62.11 61.47 72.51 66.1 66.5 65.2 70.84 70.16 79.57 70 70.6 69.9
17/07/2022 19:55:45 64.06 63.88 72.51 66.1 66.5 65.2 69.85 70.58 79.57 69.9 70.6 69.9
17/07/2022 19:55:46 60.28 62.99 72.51 66 66.5 65.2 69.92 70.18 79.57 69.9 70.6 69.9
17/07/2022 19:55:47 61.71 61.87 72.51 66 66.5 65.2 70.49 70.42 79.57 70 70.6 69.9
17/07/2022 19:55:48 60.49 61.61 72.51 66 66.5 65.2 70.34 70.72 79.57 70 70.6 69.9
17/07/2022 19:55:49 62.49 62.25 72.51 66 66.5 65.2 69.72 70.25 79.57 70 70.6 69.9
17/07/2022 19:55:50 59.99 61.95 72.51 66 66.5 65.2 70.45 70.52 79.57 70 70.6 69.9
17/07/2022 19:55:51 61.23 61.23 72.51 65.8 66.5 65.2 69.41 70.31 79.57 69.9 70.6 69.9
17/07/2022 19:55:52 61.97 61.94 72.51 65.8 66.5 65.2 70.89 71.1 79.57 69.9 70.6 69.9
17/07/2022 19:55:53 61.75 61.89 72.14 65.8 66.5 65.2 69.69 70.35 79.28 69.9 70.6 69.9
17/07/2022 19:55:54 59.71 62.01 69.1 65.8 66.5 65.2 67.69 70.28 76.21 69.9 70.6 69.9
17/07/2022 19:55:55 62.22 61.79 68.02 65.8 66.5 65.2 70.77 70.33 73.81 69.9 70.6 69.9
17/07/2022 19:55:56 62.13 62.03 68.02 65.8 66.5 65.2 71.82 71.4 72.67 70 70.6 69.9
17/07/2022 19:55:57 62.89 62.63 68.02 65.8 66.5 65.2 68.43 71.33 72.67 70 70.6 69.9
17/07/2022 19:55:58 61.27 62.54 68.02 65.8 66.5 65.2 70.99 70.6 72.67 70 70.6 69.9
17/07/2022 19:55:59 59.86 61.62 68.02 65.7 66.5 65.2 68.43 70.63 72.67 70 70.6 69.9
17/07/2022 19:56:00 57.02 60.62 68.02 65.7 66.5 65.2 63.42 69.17 72.67 70 70.6 69.9
17/07/2022 19:56:01 61.71 61.56 68.02 65.7 66.5 65.2 65.65 66.63 72.67 70 70.6 69.9
17/07/2022 19:56:02 57.39 60.72 68.02 65.7 66.5 65.2 61.84 65.97 72.67 70 70.6 69.9
17/07/2022 19:56:03 57.83 59.05 68.02 65.7 66.5 65.2 62.11 63.88 72.67 70 70.6 69.9
17/07/2022 19:56:04 58.76 58.96 68.02 65.7 66.5 65.2 63.75 63.82 72.67 69.9 70.6 69.9
17/07/2022 19:56:05 57.92 58.43 68.02 65.7 66.5 65.2 62.31 63.3 72.67 69.9 70.6 69.9
17/07/2022 19:56:06 57.98 58.14 67.29 65.7 66.5 65.2 61.49 62.63 72.29 69.9 70.6 69.9
17/07/2022 19:56:07 59.5 59.1 66.91 65.7 66.5 65.2 65.03 64.09 71.4 69.9 70.6 69.9
17/07/2022 19:56:08 61.08 60.7 66.71 65.6 66.5 65.2 64.25 64.29 71.4 69.9 70.6 69.9
17/07/2022 19:56:09 65.21 65.04 66.71 65.6 66.3 65.2 65.77 66.05 71.4 69.9 70.5 69.9
17/07/2022 19:56:10 59.31 63.2 65.24 65.6 66.3 65.2 76.66 75.84 75.84 70 70.5 69.9
17/07/2022 19:56:11 60.13 61.31 65.04 65.6 66.3 65.2 63.53 74.64 75.84 70 70.5 69.9
17/07/2022 19:56:12 59.6 60.55 65.04 65.6 66.3 65.2 63.97 70.9 75.84 69.9 70.5 69.9
17/07/2022 19:56:13 63.7 63.48 65.04 65.5 66.3 65.2 70.78 70.29 75.84 69.9 70.5 69.9
17/07/2022 19:56:14 61.41 61.79 65.04 65.5 66.3 65.2 64.84 69.82 75.84 69.9 70.5 69.9
17/07/2022 19:56:15 64.02 63.25 65.04 65.5 66.3 65.2 67.59 67.83 75.84 69.9 70.5 69.9
17/07/2022 19:56:16 62.06 63.3 65.04 65.5 66.3 65.2 64.74 67.52 75.84 69.9 70.5 69.9
17/07/2022 19:56:17 64.41 64.17 65.04 65.5 66.3 65.2 66.8 66.76 75.84 69.9 70.5 69.9
17/07/2022 19:56:18 63.03 63.54 65.04 65.5 66.3 65.2 65.54 66.57 75.84 69.9 70.5 69.9
17/07/2022 19:56:19 61.94 63.52 65.04 65.5 66.2 65.2 64.76 65.98 75.84 69.9 70.5 69.9
17/07/2022 19:56:20 63.46 63.45 65.04 65.5 66.2 65.2 65.88 65.94 75.84 69.9 70.5 69.9
17/07/2022 19:56:21 64.88 64.87 65.04 65.5 66.2 65.2 67.31 67.21 75.84 69.9 70.5 69.9
17/07/2022 19:56:22 63.1 64.9 65.04 65.5 66.2 65.2 64.99 66.97 75.84 69.9 70.5 69.9
17/07/2022 19:56:23 65.58 65.07 65.07 65.4 66.2 65.2 66.87 66.71 75.84 69.9 70.5 69.9
17/07/2022 19:56:24 64.48 65.45 65.45 65.4 66.2 65.2 66.12 67.06 75.84 69.9 70.5 69.9
17/07/2022 19:56:25 61.4 64.37 65.45 65.3 66.2 65.2 64.1 66.03 75.84 69.8 70.5 69.9
17/07/2022 19:56:26 66.33 65.99 65.99 65.3 66.2 65.2 67.72 67.28 75.84 69.8 70.5 69.9
17/07/2022 19:56:27 61.32 64.66 65.99 65.3 66.2 65.2 63.29 66.37 75.84 69.8 70.4 69.9
17/07/2022 19:56:28 61.82 63.22 65.99 65.3 66.2 65.2 64.42 65.06 75.84 69.8 70.4 69.9
17/07/2022 19:56:29 61.9 62.26 65.99 65.3 66.2 65.2 63.97 64.46 75.84 69.8 70.4 69.9
17/07/2022 19:56:30 60.7 62.56 65.99 65.3 66.2 65.2 63.02 64.6 75.84 69.8 70.4 69.9
17/07/2022 19:56:31 60.04 61.05 65.99 65.2 66.2 65.2 65 64.9 75.84 69.8 70.4 69.9
17/07/2022 19:56:32 62.25 61.71 65.99 65.2 66.2 65.2 64.43 64.55 75.84 69.8 70.4 69.9
17/07/2022 19:56:33 61.19 61.55 65.99 65.2 66.2 65.2 63.94 64.3 75.84 69.8 70.4 69.9
17/07/2022 19:56:34 59.95 61.51 65.99 65.2 66.2 65.2 63.14 64.16 75.84 69.8 70.4 69.9
17/07/2022 19:56:35 61.06 61.04 65.99 65.2 66.2 65.2 62.85 63.52 75.84 69.8 70.4 69.9
17/07/2022 19:56:36 65.99 65.24 65.99 65.2 66.2 65.2 68.53 67.81 75.84 69.8 70.4 69.9
17/07/2022 19:56:37 68.48 68.39 68.39 65.2 66.2 65.2 71.99 70.93 75.84 69.8 70.4 69.9
17/07/2022 19:56:38 67.39 67.83 68.39 65.2 66.2 65.2 72.82 72.42 75.84 69.8 70.4 69.9
17/07/2022 19:56:39 67.52 68.88 68.88 65.2 66.2 65.2 71.84 72.87 75.84 69.8 70.4 69.9
17/07/2022 19:56:40 60.78 67.03 68.88 65.2 66.2 65.2 71.45 72.02 74.64 69.8 70.4 69.9
17/07/2022 19:56:41 64.99 65.12 68.88 65.2 66.2 65.2 70.13 71.67 72.87 69.8 70.4 69.9
17/07/2022 19:56:42 66.11 66 68.88 65.2 66.2 65.2 71.81 71.95 72.87 69.9 70.4 69.9
17/07/2022 19:56:43 62.62 65.3 68.88 65.2 66.2 65.2 67.59 71.42 72.87 69.9 70.4 69.9
17/07/2022 19:56:44 61.91 63.97 68.88 65.2 66.2 65.2 70.68 70.5 72.87 69.9 70.4 69.9
17/07/2022 19:56:45 61.69 62.67 68.88 65.2 66.2 65.2 68.03 70.28 72.87 69.8 70.4 69.9
17/07/2022 19:56:46 61.68 62.13 68.88 65.2 66.2 65.2 70.52 70.04 72.87 69.8 70.4 69.9
17/07/2022 19:56:47 60.06 61.84 68.88 65.1 66.2 65.2 70.28 71.08 72.87 69.8 70.4 69.9
17/07/2022 19:56:48 65.64 65.06 68.88 65.1 66.2 65.2 71.26 70.78 72.87 69.8 70.4 69.9
17/07/2022 19:56:49 61.15 65.11 68.88 65.1 66.2 65.2 71.89 71.71 72.87 69.8 70.4 69.9
17/07/2022 19:56:50 60.48 62.91 68.88 65.1 66.2 65.2 68.47 71.59 72.87 69.8 70.4 69.9
17/07/2022 19:56:51 61.17 61.93 68.88 65.1 66.2 65.2 67.74 70.12 72.87 69.8 70.4 69.9
17/07/2022 19:56:52 60.41 61.19 68.88 65.1 66.2 65.2 68.98 69.14 72.87 69.8 70.4 69.9
17/07/2022 19:56:53 59.81 60.66 68.88 65 66.2 65.2 67.87 69.17 72.87 69.8 70.4 69.9
17/07/2022 19:56:54 60.35 60.41 68.88 65 66.2 65.2 70.71 70.07 72.87 69.8 70.4 69.9
17/07/2022 19:56:55 61.37 61.16 68.88 65 66.2 65.2 70.55 70.88 72.87 69.8 70.4 69.9
17/07/2022 19:56:56 61.17 61.17 68.88 65 66.2 65.2 70.48 70.64 72.87 69.8 70.4 69.9
17/07/2022 19:56:57 59.57 61.03 68.88 65 66.2 65.2 70.93 71.46 72.87 69.8 70.4 69.9
17/07/2022 19:56:58 61.99 61.87 68.88 65 66.2 65.2 69.29 70.5 72.87 69.8 70.4 69.9
17/07/2022 19:56:59 63.27 63.14 68.88 65 66.2 65.2 70.34 70.59 72.87 69.8 70.4 69.9
17/07/2022 19:57:00 64.56 64.51 68.88 65 66.2 65.2 69.99 70.32 72.87 69.8 70.4 69.9
17/07/2022 19:57:01 62.37 63.61 68.88 64.9 66.2 65.2 71.28 71.41 72.87 69.8 70.4 69.9
17/07/2022 19:57:02 61.02 63.06 68.88 64.9 66.2 65.2 68.79 70.83 72.87 69.8 70.4 69.9
17/07/2022 19:57:03 61.32 62.19 68.88 64.9 66.2 65.2 69.77 70.23 72.87 69.8 70.4 69.9
17/07/2022 19:57:04 60.94 61.67 68.88 64.9 66.2 65.2 70.78 70.64 72.87 69.8 70.4 69.9
17/07/2022 19:57:05 60.99 61.27 68.88 64.9 66.2 65.2 69.61 70.76 72.87 69.8 70.4 69.9
17/07/2022 19:57:06 60.2 61.18 68.88 64.9 66.2 65.2 72 71.25 72.87 69.9 70.4 69.9
17/07/2022 19:57:07 59.97 60.42 68.88 64.9 66.2 65.2 77.11 76.62 76.62 69.9 70.4 70
17/07/2022 19:57:08 59.6 60.16 68.88 64.9 66.2 65.2 68.32 75.27 76.62 69.9 70.4 70
17/07/2022 19:57:09 60.65 60.69 67.03 64.9 66.2 65.2 65.62 72.25 76.62 69.9 70.4 70
17/07/2022 19:57:10 60.27 61.63 66 64.9 66.2 65.2 66.85 69.33 76.62 69.9 70.4 70
17/07/2022 19:57:11 53.51 59.84 66 64.9 66.2 65.2 58.8 67.83 76.62 69.9 70.4 70
17/07/2022 19:57:12 57.93 58.75 65.3 64.9 66.2 65.2 59.95 64.36 76.62 69.9 70.4 70
17/07/2022 19:57:13 56.36 57.13 65.11 64.9 66.2 65.2 59.68 62.04 76.62 69.9 70.4 70
17/07/2022 19:57:14 55.48 56.97 65.11 64.8 66.2 65.2 59.14 60.79 76.62 69.9 70.4 70
17/07/2022 19:57:15 56.61 56.85 65.11 64.8 66.2 65.2 62.94 62.42 76.62 69.9 70.4 70
17/07/2022 19:57:16 59.32 58.49 65.11 64.8 66.2 65.2 65.92 64.96 76.62 69.9 70.4 70
17/07/2022 19:57:17 59.03 59.28 65.11 64.8 66.2 65.2 64.8 65.33 76.62 69.9 70.4 70
17/07/2022 19:57:18 56.25 58.69 65.11 64.8 66.2 65.2 67.12 66.59 76.62 69.9 70.4 70
17/07/2022 19:57:19 63.08 62.31 64.51 64.8 66.2 65.2 67.69 67.34 76.62 69.9 70.4 70
17/07/2022 19:57:20 60.09 62.51 64.51 64.8 66.2 65.2 67.48 67.49 76.62 69.9 70.4 70
17/07/2022 19:57:21 66.81 66.53 66.53 64.8 66.2 65.2 68.97 69.41 76.62 69.9 70.4 70
17/07/2022 19:57:22 58.19 64.05 66.53 64.8 66.2 65.2 64.79 67.75 76.62 69.9 70.4 70
17/07/2022 19:57:23 61.28 62.34 66.53 64.8 66.2 65.2 65.61 66.53 76.62 69.9 70.4 70
17/07/2022 19:57:24 57.94 61.03 66.53 64.8 66.2 65.2 63.62 66.03 76.62 69.9 70.4 70
17/07/2022 19:57:25 59.73 59.94 66.53 64.8 66.2 65.2 65.91 65.87 76.62 69.9 70.4 70
17/07/2022 19:57:26 59.02 59.72 66.53 64.7 66.2 65.2 66.97 66.69 76.62 69.9 70.4 70
17/07/2022 19:57:27 64.18 63.19 66.53 64.7 66.2 65.2 68.63 68.53 76.62 69.9 70.4 70
17/07/2022 19:57:28 64.52 64.54 66.53 64.7 66.2 65.2 67.73 68.18 76.62 69.9 70.4 70
17/07/2022 19:57:29 61.48 63.6 66.53 64.7 66.2 65.2 64.87 67.55 76.62 69.8 70.4 70
17/07/2022 19:57:30 62.63 62.75 66.53 64.7 66.2 65.2 66.86 66.86 76.62 69.8 70.4 70
17/07/2022 19:57:31 62.78 63.7 66.53 64.7 66.2 65.2 67.17 67.67 76.62 69.8 70.4 70
17/07/2022 19:57:32 59.58 62.17 66.53 64.7 66.1 65.2 65.66 66.82 76.62 69.8 70.4 70
17/07/2022 19:57:33 58.5 60.54 66.53 64.7 66.1 65.2 64.88 65.94 76.62 69.8 70.4 70
17/07/2022 19:57:34 59.94 60.23 66.53 64.6 66.1 65.2 64.61 65.96 76.62 69.8 70.4 70
17/07/2022 19:57:35 58.4 60.03 66.53 64.6 66.1 65.2 65.31 65.38 76.62 69.8 70.4 70
17/07/2022 19:57:36 58.75 58.95 66.53 64.6 66.1 65.2 65.8 65.86 76.62 69.8 70.4 70
17/07/2022 19:57:37 59.6 59.43 66.53 64.6 66.1 65.2 67.64 67.05 75.27 69.8 70.4 70
17/07/2022 19:57:38 60.47 60.24 66.53 64.6 66.1 65.2 67.88 67.82 72.25 69.8 70.4 70
17/07/2022 19:57:39 60.73 61.03 66.53 64.6 66.1 65.2 67.42 67.85 69.41 69.8 70.4 69.9
17/07/2022 19:57:40 65.36 64.92 66.53 64.6 66.1 65.2 67.38 68.01 69.41 69.8 70.4 69.9
17/07/2022 19:57:41 59.38 63.96 66.53 64.5 66.1 65.2 64.19 67.44 69.41 69.8 70.4 69.9
17/07/2022 19:57:42 63.47 63.12 66.53 64.5 66.1 65.2 68.05 67.7 69.41 69.8 70.4 70
17/07/2022 19:57:43 61.83 62.92 66.53 64.5 66.1 65.2 68.32 68.52 69.41 69.8 70.4 70
17/07/2022 19:57:44 63.51 63.55 66.53 64.5 66.1 65.2 66.64 67.77 69.41 69.8 70.4 70
17/07/2022 19:57:45 61.59 63.2 66.53 64.5 66.1 65.2 66.04 67.19 69.41 69.8 70.4 70
17/07/2022 19:57:46 61.59 62.94 66.53 64.5 66.1 65.2 67.46 67.37 69.41 69.8 70.4 70
17/07/2022 19:57:47 59.22 61.38 66.53 64.5 66.1 65.2 68.56 68.14 69.41 69.8 70.4 70
17/07/2022 19:57:48 58.49 60.2 66.53 64.5 66.1 65.2 67.75 68.09 69.41 69.8 70.4 70
17/07/2022 19:57:49 64.02 62.79 66.53 64.5 66.1 65.2 68.11 68.21 69.41 69.8 70.4 70
17/07/2022 19:57:50 63.26 63.17 66.53 64.5 66.1 65.2 67.06 68.15 69.41 69.8 70.4 70
17/07/2022 19:57:51 65.52 64.8 64.92 64.5 66.1 65.2 68.73 68.37 68.53 69.8 70.4 70
17/07/2022 19:57:52 65.34 65.69 65.69 64.5 66.1 65.2 68.29 68.83 68.83 69.8 70.4 70
17/07/2022 19:57:53 67.18 66.47 66.47 64.5 66.1 65.2 69 69.08 69.08 69.8 70.4 70
17/07/2022 19:57:54 73.68 72.98 72.98 64.6 66.1 65.2 73.51 72.68 72.68 69.9 70.4 70
17/07/2022 19:57:55 67.82 71.77 72.98 64.5 66.1 65.2 69.6 72.05 72.68 69.8 70.4 70
17/07/2022 19:57:56 67.42 70.09 72.98 64.5 66.2 65.2 69.52 71.12 72.68 69.8 70.4 70
17/07/2022 19:57:57 65.37 68.35 72.98 64.5 66.2 65.2 68.17 69.87 72.68 69.8 70.4 70
17/07/2022 19:57:58 60.92 66.55 72.98 64.5 66.2 65.2 65.67 68.72 72.68 69.8 70.4 70
17/07/2022 19:57:59 61.85 64.05 72.98 64.4 66.1 65.2 64.04 67.17 72.68 69.8 70.4 70
17/07/2022 19:58:00 66.09 65.37 72.98 64.4 66.1 65.2 69.02 68.07 72.68 69.8 70.4 70
17/07/2022 19:58:01 71.52 70.8 72.98 64.5 66.2 65.2 71.31 70.97 72.68 69.8 70.4 70
17/07/2022 19:58:02 61.26 69.88 72.98 64.5 66.1 65.2 65.29 70.18 72.68 69.8 70.4 70
17/07/2022 19:58:03 67.49 67.63 72.98 64.5 66.1 65.2 69.22 68.96 72.68 69.8 70.4 70
17/07/2022 19:58:04 67.41 68.31 72.98 64.6 66.2 65.2 69.62 69.88 72.68 69.8 70.4 70
17/07/2022 19:58:05 67.52 68.46 72.98 64.6 66.2 65.3 70.22 70.38 72.68 69.9 70.4 70
17/07/2022 19:58:06 67.16 67.61 72.98 64.6 66.2 65.3 70.17 70.11 72.68 69.9 70.4 70
17/07/2022 19:58:07 67.12 67.79 72.98 64.6 66.2 65.3 70.97 70.76 72.68 69.9 70.4 70
17/07/2022 19:58:08 71.15 70.46 72.98 64.6 66.2 65.3 79.57 78.76 78.76 70 70.4 70
17/07/2022 19:58:09 65.75 69.99 72.98 64.6 66.1 65.3 66.94 76.69 78.76 70 70.4 70
17/07/2022 19:58:10 62.45 67.06 72.98 64.6 66.1 65.3 66.41 73.07 78.76 70 70.4 70
17/07/2022 19:58:11 61.79 64.7 72.98 64.6 66.1 65.3 67.09 70.03 78.76 70 70.4 70
17/07/2022 19:58:12 63.54 63.43 72.98 64.6 66.1 65.3 66.52 68.39 78.76 70 70.4 70
17/07/2022 19:58:13 61.12 63.43 72.98 64.5 66.1 65.3 65.29 67.54 78.76 70 70.4 70
17/07/2022 19:58:14 69.1 68.1 72.98 64.6 66.1 65.3 72.17 71.12 78.76 70 70.4 70
17/07/2022 19:58:15 67.43 68.3 72.98 64.6 66.1 65.3 68.86 70.45 78.76 70 70.4 70
17/07/2022 19:58:16 63.81 66.98 72.98 64.6 66.1 65.3 66.34 69.32 78.76 70 70.4 70
17/07/2022 19:58:17 62.25 65.32 72.98 64.6 66.1 65.3 67.99 68.34 78.76 70 70.4 70
17/07/2022 19:58:18 61.98 63.46 72.98 64.6 66.1 65.3 65.95 67.85 78.76 70 70.4 70
17/07/2022 19:58:19 60.91 62.56 72.98 64.6 66.1 65.3 66.37 67.03 78.76 70 70.4 70
17/07/2022 19:58:20 62.83 62.79 72.98 64.5 66.1 65.3 68.08 67.86 78.76 70 70.4 70
17/07/2022 19:58:21 65.21 65.08 72.98 64.5 66.1 65.3 67.81 68.16 78.76 70 70.4 70
17/07/2022 19:58:22 64.88 65.38 72.98 64.5 66.1 65.3 67.13 67.85 78.76 70 70.4 70
17/07/2022 19:58:23 60.72 64.51 72.98 64.5 66.1 65.3 66.06 67.31 78.76 70 70.4 70
17/07/2022 19:58:24 62.02 62.71 71.77 64.5 66.1 65.3 67.66 67.82 78.76 70 70.4 70
17/07/2022 19:58:25 57.94 62.32 70.8 64.5 66.1 65.3 66.57 67.67 78.76 70 70.4 70
17/07/2022 19:58:26 61.08 61.04 70.8 64.5 66.1 65.3 65.47 66.47 78.76 70 70.4 70
17/07/2022 19:58:27 72.59 71.47 71.47 64.6 66.2 65.3 72.56 71.81 78.76 70 70.4 70
17/07/2022 19:58:28 63.33 69.45 71.47 64.6 66.2 65.3 66.83 70.32 78.76 70 70.4 70
17/07/2022 19:58:29 62.34 66.34 71.47 64.6 66.2 65.3 66.03 67.98 78.76 70 70.4 70
17/07/2022 19:58:30 63.01 64.21 71.47 64.6 66.1 65.3 69.9 69.31 78.76 70 70.3 70
17/07/2022 19:58:31 69.93 69.14 71.47 64.6 66.2 65.3 69.63 70.02 78.76 70 70.3 70
17/07/2022 19:58:32 64.65 68.75 71.47 64.6 66.1 65.3 67.72 69.58 78.76 70 70.3 70
17/07/2022 19:58:33 63.42 66.45 71.47 64.6 66.1 65.3 65.77 68.44 78.76 70 70.3 70
17/07/2022 19:58:34 63.11 64.89 71.47 64.6 66.1 65.3 64.64 67.04 78.76 69.9 70.3 70
17/07/2022 19:58:35 61.69 64.23 71.47 64.6 66.1 65.3 67.07 67.12 78.76 69.9 70.3 70
17/07/2022 19:58:36 68.88 68.22 71.47 64.6 66.1 65.3 68.95 68.83 78.76 69.9 70.3 70
17/07/2022 19:58:37 71.31 71.27 71.47 64.6 66.1 65.3 71.71 71.64 78.76 69.9 70.3 70
17/07/2022 19:58:38 66.37 71.52 71.52 64.6 66.1 65.3 69.06 72.02 76.69 69.9 70.3 70
17/07/2022 19:58:39 61.82 68.64 71.52 64.6 66.1 65.3 65.28 69.88 73.07 69.9 70.3 70
17/07/2022 19:58:40 62.34 65.46 71.52 64.6 66.1 65.3 65.08 67.47 72.02 69.9 70.3 70
17/07/2022 19:58:41 63.4 63.93 71.52 64.6 66.1 65.3 69.58 68.85 72.02 69.9 70.3 70
17/07/2022 19:58:42 63.74 64.12 71.52 64.6 66.1 65.3 67.63 68.98 72.02 69.9 70.3 70
17/07/2022 19:58:43 62.49 63.95 71.52 64.6 66.1 65.3 66.54 68.01 72.02 69.9 70.3 70
17/07/2022 19:58:44 63.65 63.54 71.52 64.6 66.1 65.3 66.58 67.1 72.02 69.9 70.3 70
17/07/2022 19:58:45 60.14 63.44 71.52 64.6 66.1 65.3 68.25 67.83 72.02 69.9 70.3 70
17/07/2022 19:58:46 58.85 61.47 71.52 64.6 66.1 65.3 68.35 68.44 72.02 69.9 70.3 70
17/07/2022 19:58:47 62.67 62.29 71.52 64.6 66.1 65.3 70.19 69.61 72.02 69.9 70.3 70
17/07/2022 19:58:48 65.06 64.48 71.52 64.6 66.1 65.3 67.73 69.15 72.02 69.9 70.3 70
17/07/2022 19:58:49 61.94 64.21 71.52 64.6 66.1 65.3 66.27 68.38 72.02 69.9 70.3 70
17/07/2022 19:58:50 63.17 63.5 71.52 64.6 66.1 65.3 68.06 67.96 72.02 69.9 70.3 70
17/07/2022 19:58:51 60.55 62.96 71.52 64.6 66.1 65.3 66.86 67.67 72.02 69.8 70.3 70
17/07/2022 19:58:52 64 63.66 71.52 64.6 66 65.3 67.64 67.8 72.02 69.8 70.3 70
17/07/2022 19:58:53 62.25 63.02 71.52 64.6 66 65.3 67.35 67.54 72.02 69.8 70.2 70
17/07/2022 19:58:54 62.19 62.74 71.52 64.5 66 65.3 66.37 67.33 72.02 69.8 70.2 70
17/07/2022 19:58:55 61.85 62.59 71.52 64.5 66 65.3 69.23 68.86 72.02 69.8 70.2 70
17/07/2022 19:58:56 63.59 63.59 71.52 64.4 66 65.3 67.61 69.12 72.02 69.8 70.2 70
17/07/2022 19:58:57 62.92 63.43 71.52 64.4 66 65.3 65.95 67.75 72.02 69.8 70.2 70
17/07/2022 19:58:58 59.52 63.14 71.52 64.4 66 65.3 64.73 66.76 72.02 69.8 70.2 70
17/07/2022 19:58:59 62.06 62.03 71.52 64.4 66 65.3 64.88 65.68 72.02 69.7 70.2 70
17/07/2022 19:59:00 60.86 61.86 71.52 64.3 66 65.3 65.41 65.83 72.02 69.7 70.2 70
17/07/2022 19:59:01 60.96 61.47 71.52 64.3 66 65.3 65.89 65.97 72.02 69.7 70.2 70
17/07/2022 19:59:02 61.72 61.82 71.52 64.3 66 65.3 65.36 65.75 72.02 69.7 70.2 70
17/07/2022 19:59:03 62 62.57 71.52 64.3 66 65.3 64.75 66.03 72.02 69.7 70.2 70
17/07/2022 19:59:04 63.36 63.1 71.52 64.3 66 65.3 66.75 66.38 72.02 69.7 70.2 70
17/07/2022 19:59:05 63.01 63.22 71.52 64.3 66 65.3 67.2 67.02 72.02 69.7 70.2 70
17/07/2022 19:59:06 61.45 63.09 71.52 64.3 66 65.3 65.23 67.1 72.02 69.6 70.2 70
17/07/2022 19:59:07 64.51 64.18 71.52 64.3 66 65.3 66.72 66.83 72.02 69.6 70.2 70
17/07/2022 19:59:08 63.65 64.01 68.64 64.3 66 65.3 66.14 66.46 69.88 69.6 70.2 70
17/07/2022 19:59:09 62.94 64.04 65.46 64.3 66 65.3 64.8 66.47 69.61 69.6 70.2 70
17/07/2022 19:59:10 66.2 66.04 66.04 64.3 66 65.3 67.5 67.05 69.61 69.6 70.2 70
17/07/2022 19:59:11 62.85 66.02 66.04 64.3 66 65.3 66.36 67.4 69.61 69.6 70.2 70
17/07/2022 19:59:12 60.91 64.3 66.04 64.3 66 65.3 66.24 66.67 69.61 69.6 70.2 70
17/07/2022 19:59:13 61.03 62.44 66.04 64.2 66 65.3 65.94 66.67 69.61 69.6 70.2 70
17/07/2022 19:59:14 62.86 62.56 66.04 64.2 66 65.3 66.73 66.85 69.61 69.6 70.2 70
17/07/2022 19:59:15 61.98 62.55 66.04 64.2 66 65.3 66.3 66.52 69.61 69.5 70.2 70
17/07/2022 19:59:16 60.42 62.06 66.04 64.2 66 65.3 65.97 66.53 69.61 69.5 70.2 70
17/07/2022 19:59:17 61.58 62.02 66.04 64.2 66 65.3 66.68 67.01 69.15 69.5 70.1 70
17/07/2022 19:59:18 57.28 61 66.04 64.2 66 65.3 65.53 66.21 69.12 69.5 70.1 70
17/07/2022 19:59:19 61.45 60.96 66.04 64.2 66 65.3 66.49 66.53 69.12 69.5 70.1 70
17/07/2022 19:59:20 58.57 60.66 66.04 64.1 66 65.3 64.64 66.59 69.12 69.5 70.1 70
17/07/2022 19:59:21 57.72 59.69 66.04 64.1 66 65.3 64.83 65.75 69.12 69.5 70.1 70
17/07/2022 19:59:22 59.94 59.77 66.04 64.1 66 65.3 64.72 65.04 69.12 69.5 70.1 70
17/07/2022 19:59:23 59.36 59.71 66.04 64.1 66 65.3 67.67 66.76 69.12 69.5 70.1 70
17/07/2022 19:59:24 58.43 59.55 66.04 64.1 66 65.3 64.22 66.77 69.12 69.4 70.1 70
17/07/2022 19:59:25 59.3 60.21 66.04 64.1 66 65.3 66.7 66.44 69.12 69.4 70.1 70
17/07/2022 19:59:26 61.22 60.56 66.04 64.1 66 65.3 65.33 66.13 67.75 69.4 70.1 70
17/07/2022 19:59:27 60.25 60.65 66.04 64.1 66 65.3 64.02 65.66 67.4 69.4 70.1 70
17/07/2022 19:59:28 62.61 62.17 66.04 64 66 65.3 67.09 66.44 67.4 69.4 70.1 70
17/07/2022 19:59:29 61.47 62.09 66.04 64 66 65.3 67.06 66.95 67.4 69.4 70.1 70
17/07/2022 19:59:30 59.22 61.41 66.04 64 66 65.3 64.54 66.82 67.4 69.4 70.1 70
17/07/2022 19:59:31 60.33 60.71 66.04 64 66 65.3 65.94 66.29 67.4 69.4 70.1 70
17/07/2022 19:59:32 61.16 61.8 66.04 64 66 65.3 65.16 65.97 67.4 69.3 70.1 70
17/07/2022 19:59:33 60.86 61.02 66.04 64 66 65.3 64.09 65.25 67.4 69.3 70.1 70
17/07/2022 19:59:34 61.58 61.57 66.04 64 66 65.3 67.33 66.62 67.4 69.3 70.1 70
17/07/2022 19:59:35 58.58 61.45 66.04 64 66 65.3 65 66.51 67.4 69.3 70.1 70
17/07/2022 19:59:36 60.31 60.34 66.04 63.9 66 65.3 66.1 66.03 67.4 69.3 70.1 70
17/07/2022 19:59:37 62.53 61.96 66.04 63.9 66 65.3 65.77 66.11 67.4 69.3 70.1 70
17/07/2022 19:59:38 63.68 63.59 66.04 63.9 66 65.3 65.87 66.68 67.4 69.3 70.1 70
17/07/2022 19:59:39 61.46 62.68 66.04 63.8 65.9 65.3 67.49 67.33 67.4 69.2 70 70
17/07/2022 19:59:40 63.19 63.08 66.02 63.8 65.9 65.3 67.84 67.87 67.87 69.2 70 70
17/07/2022 19:59:41 64.62 64.28 64.3 63.8 65.9 65.3 68.06 68.23 68.23 69.2 70 70
17/07/2022 19:59:42 61.65 64.28 64.28 63.8 65.9 65.3 66.67 68.23 68.23 69.2 70 70
17/07/2022 19:59:43 65.92 65.14 65.14 63.8 65.9 65.3 68.81 68.41 68.41 69.2 70 70
17/07/2022 19:59:44 58.42 64.84 65.14 63.8 65.9 65.3 67.31 68.33 68.41 69.2 70 70
17/07/2022 19:59:45 59.12 61.94 65.14 63.8 65.9 65.3 68.27 68.23 68.41 69.2 70 70
17/07/2022 19:59:46 65.15 64.26 65.14 63.8 65.9 65.3 67.77 68.48 68.48 69.2 70 70
17/07/2022 19:59:47 64.26 64.43 65.14 63.8 65.9 65.3 66.81 67.77 68.48 69.2 70 70
17/07/2022 19:59:48 64.36 64.57 65.14 63.8 65.9 65.3 67.63 67.68 68.48 69.1 70 70
17/07/2022 19:59:49 63.42 64.68 65.14 63.8 65.9 65.3 67.83 68.41 68.48 69.1 70 70
17/07/2022 19:59:50 60.3 63.67 65.14 63.8 65.9 65.3 65.75 67.53 68.48 69.1 70 70
17/07/2022 19:59:51 62.54 62.5 65.14 63.8 65.9 65.3 67.14 67.13 68.48 69.1 70 70
17/07/2022 19:59:52 60.93 62.46 65.14 63.8 65.9 65.3 67.55 67.42 68.48 69.1 70 70
17/07/2022 19:59:53 62.75 62.41 65.14 63.8 65.9 65.3 67.85 68.08 68.48 69.1 70 70
17/07/2022 19:59:54 62.68 62.82 65.14 63.8 65.9 65.3 67.27 67.58 68.48 69.1 70 70
17/07/2022 19:59:55 64.43 63.92 65.14 63.8 65.9 65.3 67.14 67.7 68.48 69 70 70
17/07/2022 19:59:56 64.16 64.19 65.14 63.8 65.9 65.3 68.02 67.87 68.48 69 70 70
17/07/2022 19:59:57 63.08 64.15 65.14 63.8 65.9 65.3 67.02 68.11 68.48 69 70 70
17/07/2022 19:59:58 60.76 63.36 65.14 63.8 65.9 65.3 65.06 67.07 68.48 69 70 70
17/07/2022 19:59:59 61.98 62.53 65.14 63.8 65.9 65.3 63.97 66.13 68.48 69 69.9 70
17/07/2022 20:00:00 66.36 65.58 65.58 63.8 65.9 65.3 68.88 68.14 68.48 69 69.9 70
17/07/2022 20:00:01 63.78 65.5 65.58 63.8 65.9 65.3 66.55 67.52 68.48 69 69.9 70
17/07/2022 20:00:02 60.14 64.16 65.58 63.8 65.9 65.3 64.12 66.89 68.48 69 69.9 70
17/07/2022 20:00:03 62.16 62.4 65.58 63.7 65.9 65.3 66.05 66.32 68.48 68.9 69.9 70
17/07/2022 20:00:04 61.02 62.22 65.58 63.7 65.9 65.3 66.23 66.38 68.48 68.9 69.9 70
17/07/2022 20:00:05 61.88 61.97 65.58 63.7 65.9 65.3 65.78 66.2 68.48 68.9 69.9 70
17/07/2022 20:00:06 63.39 63.18 65.58 63.7 65.9 65.3 67.5 67.17 68.48 68.9 69.9 70
17/07/2022 20:00:07 61.68 62.69 65.58 63.6 65.9 65.3 66.4 66.99 68.48 68.8 69.9 70
17/07/2022 20:00:08 60.2 62.02 65.58 63.6 65.9 65.3 65.08 66.68 68.48 68.7 69.9 70
17/07/2022 20:00:09 60.77 61.66 65.58 63.6 65.9 65.3 64.55 65.97 68.48 68.7 69.9 70
17/07/2022 20:00:10 62.53 62.36 65.58 63.6 65.9 65.3 65.18 65.8 68.48 68.7 69.9 70
17/07/2022 20:00:11 65.24 65.09 65.58 63.6 65.9 65.3 67.35 66.97 68.48 68.7 69.9 70
17/07/2022 20:00:12 62.85 65.14 65.58 63.6 65.9 65.3 66.4 66.98 68.48 68.7 69.9 70
17/07/2022 20:00:13 61.44 63.84 65.58 63.6 65.8 65.3 64.59 66.83 68.48 68.7 69.9 70
17/07/2022 20:00:14 61.69 62.48 65.58 63.6 65.8 65.3 66.81 66.53 68.48 68.6 69.8 70
17/07/2022 20:00:15 65.54 65.11 65.58 63.6 65.8 65.3 74.52 73.85 73.85 68.7 69.8 70
17/07/2022 20:00:16 63.17 64.98 65.58 63.6 65.8 65.3 66.93 73.74 73.85 68.7 69.8 70
17/07/2022 20:00:17 62.53 64.17 65.58 63.6 65.8 65.3 67.18 70.77 73.85 68.7 69.8 70
17/07/2022 20:00:18 63.66 64.06 65.58 63.6 65.8 65.3 67.42 69.09 73.85 68.6 69.8 70
17/07/2022 20:00:19 61.07 62.91 65.58 63.6 65.8 65.3 66.29 67.76 73.85 68.6 69.8 70
17/07/2022 20:00:20 61.21 62.6 65.58 63.6 65.8 65.3 64.59 67.12 73.85 68.6 69.8 70
17/07/2022 20:00:21 62.36 62.27 65.58 63.6 65.8 65.3 66 66.13 73.85 68.6 69.8 70
17/07/2022 20:00:22 61.73 63.2 65.58 63.6 65.8 65.3 66.64 66.62 73.85 68.6 69.8 70
17/07/2022 20:00:23 62.24 62.3 65.58 63.5 65.8 65.3 65.85 66.53 73.85 68.4 69.8 70
17/07/2022 20:00:24 62.33 62.77 65.58 63.5 65.8 65.3 64.64 66.36 73.85 68.3 69.8 70
17/07/2022 20:00:25 61.42 61.82 65.58 63.4 65.8 65.3 67.79 67.05 73.85 68.3 69.8 70
17/07/2022 20:00:26 63.12 62.74 65.58 63.5 65.8 65.3 65.85 66.84 73.85 68.3 69.8 70
17/07/2022 20:00:27 60.99 62.68 65.58 63.4 65.8 65.3 64.04 66.23 73.85 68.3 69.8 70
17/07/2022 20:00:28 63.44 62.95 65.58 63.4 65.8 65.3 68.19 67.25 73.85 68.3 69.8 70
17/07/2022 20:00:29 63.01 63.16 65.58 63.4 65.7 65.3 66.97 67.46 73.85 68.3 69.8 70
17/07/2022 20:00:30 62.02 63.09 65.5 63.4 65.7 65.3 67.25 67.32 73.85 68.3 69.8 70
17/07/2022 20:00:31 63.4 63.71 65.14 63.4 65.7 65.3 66.16 67.7 73.85 68.2 69.8 70
17/07/2022 20:00:32 64.46 64.49 65.14 63.4 65.7 65.3 67.27 67.4 73.85 68.2 69.8 70
17/07/2022 20:00:33 58.8 63.85 65.14 63.4 65.7 65.3 64.89 66.7 73.85 68.2 69.8 70
17/07/2022 20:00:34 63.63 63.24 65.14 63.4 65.7 65.3 66.69 66.5 73.85 68.2 69.8 70
17/07/2022 20:00:35 65.42 65.18 65.18 63.4 65.7 65.3 68.51 67.97 73.85 68.2 69.8 70
17/07/2022 20:00:36 64.52 64.72 65.18 63.4 65.7 65.3 68.39 68.38 73.85 68.2 69.8 70
17/07/2022 20:00:37 63.42 64.63 65.18 63.4 65.7 65.3 67.1 68.29 73.85 68.1 69.8 70
17/07/2022 20:00:38 60.8 63.86 65.18 63.4 65.7 65.3 64.4 67.63 73.85 68.1 69.8 70
17/07/2022 20:00:39 66.18 65.29 65.29 63.4 65.7 65.3 69.4 68.56 73.85 68.1 69.8 70
17/07/2022 20:00:40 60.77 64.85 65.29 63.4 65.7 65.3 65.72 68.27 73.85 68.1 69.8 70
17/07/2022 20:00:41 61.38 63 65.29 63.4 65.7 65.3 63.92 66.62 73.85 68.1 69.8 70
17/07/2022 20:00:42 58.13 61.55 65.29 63.4 65.7 65.3 61.51 64.83 73.85 68.1 69.8 70
17/07/2022 20:00:43 58.06 60.32 65.29 63.4 65.7 65.3 60.91 63.35 73.85 68.1 69.8 70
17/07/2022 20:00:44 55.89 58.56 65.29 63.4 65.7 65.3 59.69 61.73 73.85 68.1 69.8 70
17/07/2022 20:00:45 55.29 57.5 65.29 63.3 65.7 65.3 59.79 60.91 73.74 68.1 69.8 70
17/07/2022 20:00:46 58.63 58.26 65.29 63.3 65.7 65.3 60.94 60.91 70.77 68.1 69.8 70
17/07/2022 20:00:47 55 57.39 65.29 63.3 65.7 65.3 69.59 69.17 69.17 68.1 69.8 70
17/07/2022 20:00:48 56.27 56.36 65.29 63.3 65.7 65.3 62.61 69.22 69.22 68 69.8 70
17/07/2022 20:00:49 55.49 56.31 65.29 63.3 65.7 65.3 60.83 66.08 69.22 68 69.8 70
17/07/2022 20:00:50 56.73 56.55 65.29 63.3 65.7 65.3 61.81 63.62 69.22 68 69.8 70
17/07/2022 20:00:51 61.97 60.97 65.29 63.3 65.7 65.3 64.68 64.21 69.22 68 69.8 70
17/07/2022 20:00:52 67.8 66.36 66.36 63.4 65.7 65.3 68.5 67.58 69.22 68 69.8 70
17/07/2022 20:00:53 63.15 66.14 66.36 63.4 65.7 65.3 65.44 67.4 69.22 68 69.8 70
17/07/2022 20:00:54 59.05 63.64 66.36 63.4 65.7 65.3 63.06 65.54 69.22 67.9 69.8 70
17/07/2022 20:00:55 67.48 66.43 66.43 63.4 65.7 65.3 69.09 68.16 69.22 67.9 69.8 70
17/07/2022 20:00:56 64.43 66.56 66.56 63.4 65.7 65.3 66.41 68.2 69.22 67.9 69.7 70
17/07/2022 20:00:57 61.39 65.29 66.56 63.4 65.7 65.3 63.99 67.2 69.22 67.9 69.7 70
17/07/2022 20:00:58 56.55 63.37 66.56 63.4 65.6 65.2 62.48 65.52 69.22 67.9 69.7 70
17/07/2022 20:00:59 58.5 60.4 66.56 63.4 65.6 65.2 61.83 63.86 69.22 67.9 69.7 70
17/07/2022 20:01:00 58.58 59.73 66.56 63.4 65.6 65.2 65.65 65.12 69.22 67.9 69.7 70
17/07/2022 20:01:01 56.53 58.77 66.56 63.4 65.6 65.2 62.13 64.52 69.22 67.9 69.7 70
17/07/2022 20:01:02 66.04 65.22 66.56 63.4 65.6 65.2 65.83 65.6 69.22 67.9 69.7 70
17/07/2022 20:01:03 60.33 65.46 66.56 63.4 65.6 65.2 62.57 65.71 69.22 67.9 69.7 70
17/07/2022 20:01:04 61.32 62.95 66.56 63.4 65.6 65.2 63.3 64.01 69.22 67.9 69.7 70
17/07/2022 20:01:05 58.69 61.42 66.56 63.4 65.6 65.2 62.37 63.39 69.22 67.9 69.7 70
17/07/2022 20:01:06 60.77 61.27 66.56 63.4 65.6 65.2 63.1 63.38 69.22 67.9 69.7 70
17/07/2022 20:01:07 56.63 60.42 66.56 63.4 65.6 65.2 62.09 62.95 69.22 67.9 69.7 70
17/07/2022 20:01:08 62.28 61.66 66.56 63.4 65.6 65.2 64.08 63.78 69.22 67.9 69.7 70
17/07/2022 20:01:09 58.23 61.35 66.56 63.4 65.6 65.2 61.82 63.51 69.22 67.9 69.7 70
17/07/2022 20:01:10 56.46 59.48 66.56 63.4 65.6 65.2 60.98 62.5 69.22 67.7 69.7 70
17/07/2022 20:01:11 56.07 57.79 66.56 63.4 65.6 65.2 61.76 61.79 69.22 67.7 69.6 70
17/07/2022 20:01:12 55.27 56.82 66.56 63.4 65.6 65.2 60.33 61.7 69.22 67.7 69.6 70
17/07/2022 20:01:13 60.09 59.5 66.56 63.4 65.6 65.2 62.5 62.34 69.22 67.7 69.6 70
17/07/2022 20:01:14 59.47 59.67 66.56 63.4 65.6 65.2 63.34 63.08 69.22 67.7 69.6 70
17/07/2022 20:01:15 56.66 59.46 66.56 63.4 65.6 65.2 62.32 63.28 69.22 67.7 69.6 70
17/07/2022 20:01:16 66.46 66.04 66.56 63.4 65.6 65.2 66.77 66.42 69.22 67.7 69.6 70
17/07/2022 20:01:17 60.6 66.04 66.56 63.4 65.6 65.2 63.51 66.42 69.22 67.7 69.6 70
17/07/2022 20:01:18 64.56 65.3 66.56 63.4 65.6 65.2 66.14 66.38 68.2 67.7 69.6 70
17/07/2022 20:01:19 59.91 63.64 66.56 63.4 65.6 65.2 63.02 65.35 68.2 67.7 69.6 70
17/07/2022 20:01:20 59.92 62.12 66.56 63.4 65.6 65.2 63.42 64.09 68.2 67.7 69.6 70
17/07/2022 20:01:21 58.39 60.64 66.56 63.3 65.6 65.2 63.16 63.88 68.2 67.7 69.6 70
17/07/2022 20:01:22 59.59 60.06 66.56 63.3 65.6 65.2 62.93 63.73 68.2 67.7 69.6 70
17/07/2022 20:01:23 64.52 63.49 66.56 63.3 65.6 65.2 68.4 67.39 68.2 67.7 69.6 70
17/07/2022 20:01:24 61.37 62.65 66.56 63.3 65.6 65.2 63.29 66.41 68.2 67.7 69.6 70
17/07/2022 20:01:25 60.25 61.89 66.56 63.3 65.6 65.2 62.43 64.74 68.2 67.7 69.6 70
17/07/2022 20:01:26 61.49 62.57 66.04 63.3 65.6 65.2 62.55 63.79 67.39 67.7 69.6 70
17/07/2022 20:01:27 59.49 61.15 66.04 63.3 65.6 65.2 63.5 63.52 67.39 67.7 69.6 70
17/07/2022 20:01:28 58.67 60.33 66.04 63.3 65.6 65.2 63.12 63.35 67.39 67.7 69.6 70
17/07/2022 20:01:29 58.08 59.47 66.04 63.3 65.6 65.2 63.09 63.39 67.39 67.7 69.6 70
17/07/2022 20:01:30 65.7 64.89 66.04 63.3 65.6 65.2 67.42 66.79 67.39 67.7 69.6 70
17/07/2022 20:01:31 66.62 66.39 66.39 63.3 65.6 65.2 68.97 68.56 68.56 67.7 69.6 70
17/07/2022 20:01:32 67.14 67.34 67.34 63.3 65.6 65.2 68.98 69.17 69.17 67.7 69.5 70
17/07/2022 20:01:33 62.92 67.92 67.92 63.3 65.6 65.2 65.46 69.74 69.74 67.7 69.5 70
17/07/2022 20:01:34 73.16 72.44 72.44 63.5 65.6 65.2 74.1 73.11 73.11 67.8 69.5 70
17/07/2022 20:01:35 58.05 71.32 72.44 63.5 65.6 65.2 62.1 72.46 73.11 67.8 69.5 70
17/07/2022 20:01:36 57.86 67.38 72.44 63.5 65.6 65.2 61.9 68.81 73.11 67.8 69.5 70
17/07/2022 20:01:37 58.42 63.81 72.44 63.4 65.6 65.2 61.9 65.77 73.11 67.7 69.5 70
17/07/2022 20:01:38 55.22 61.22 72.44 63.4 65.6 65.2 60.28 63.75 73.11 67.7 69.5 70
17/07/2022 20:01:39 55.59 58.61 72.44 63.3 65.6 65.2 59.71 61.97 73.11 67.6 69.5 70
17/07/2022 20:01:40 59.36 59 72.44 63.3 65.6 65.2 62.89 62.36 73.11 67.6 69.5 70
17/07/2022 20:01:41 59.7 59.78 72.44 63.3 65.6 65.2 67.25 65.92 73.11 67.6 69.5 70
17/07/2022 20:01:42 70.9 69.58 72.44 63.4 65.6 65.2 73.66 72.46 73.11 67.6 69.5 70
17/07/2022 20:01:43 60.08 69.43 72.44 63.4 65.6 65.2 67.97 72.38 73.11 67.6 69.5 70
17/07/2022 20:01:44 58.81 65.96 72.44 63.4 65.6 65.2 69 70.16 73.11 67.6 69.5 70
17/07/2022 20:01:45 60.7 62.94 72.44 63.4 65.6 65.2 69.06 69.75 73.11 67.6 69.5 70
17/07/2022 20:01:46 71.94 71.44 72.44 63.5 65.6 65.2 73.33 73.32 73.32 67.6 69.5 70
17/07/2022 20:01:47 61.32 68.34 72.44 63.5 65.6 65.2 67.95 71.06 73.32 67.6 69.5 70
17/07/2022 20:01:48 60.43 65.42 72.44 63.4 65.6 65.2 68.14 69.5 73.32 67.6 69.5 70
17/07/2022 20:01:49 60.08 62.87 72.44 63.4 65.6 65.2 68.43 69.19 73.32 67.6 69.5 70
17/07/2022 20:01:50 59.52 61.56 72.44 63.4 65.6 65.2 68.67 68.97 73.32 67.6 69.5 70
17/07/2022 20:01:51 59.55 60.27 72.44 63.4 65.6 65.2 68.68 68.92 73.32 67.6 69.5 70
17/07/2022 20:01:52 59.38 60.33 72.44 63.4 65.6 65.2 70.26 69.85 73.32 67.6 69.5 70
17/07/2022 20:01:53 59.6 59.63 72.44 63.4 65.6 65.2 69.25 70 73.32 67.6 69.5 70
17/07/2022 20:01:54 60.42 60.13 72.44 63.4 65.6 65.2 66.24 69.55 73.32 67.6 69.5 70
17/07/2022 20:01:55 65.39 65.04 72.44 63.5 65.6 65.2 70.31 70.1 73.32 67.6 69.5 70
17/07/2022 20:01:56 60.12 63.95 72.44 63.4 65.6 65.2 66.88 69.32 73.32 67.6 69.5 70
17/07/2022 20:01:57 59.89 62.11 72.44 63.4 65.6 65.2 69.41 69 73.32 67.6 69.5 70
17/07/2022 20:01:58 58.2 60.77 72.44 63.4 65.6 65.2 68.82 69.17 73.32 67.6 69.5 70
17/07/2022 20:01:59 59.28 59.74 72.44 63.4 65.6 65.2 66.51 68.74 73.32 67.5 69.5 70
17/07/2022 20:02:00 57.96 59.71 72.44 63.4 65.6 65.2 67.37 68.43 73.32 67.5 69.5 70
17/07/2022 20:02:01 61.88 60.78 72.44 63.4 65.6 65.2 69.4 68.97 73.32 67.5 69.5 70
17/07/2022 20:02:02 59.42 60.59 72.44 63.4 65.6 65.2 66.37 68.73 73.32 67.5 69.4 70
17/07/2022 20:02:03 58.29 60.28 72.44 63.4 65.6 65.2 68.34 68.31 73.32 67.5 69.4 70
17/07/2022 20:02:04 57.5 58.69 71.44 63.4 65.6 65.2 67.55 68.09 73.32 67.5 69.4 70
17/07/2022 20:02:05 58.57 58.82 71.44 63.4 65.5 65.2 66.63 68.07 73.32 67.5 69.4 70
17/07/2022 20:02:06 59.81 59.82 71.44 63.4 65.5 65.2 67.38 67.59 73.32 67.4 69.4 70
17/07/2022 20:02:07 63.02 62.23 71.44 63.4 65.5 65.2 69.01 68.91 73.32 67.3 69.4 70
17/07/2022 20:02:08 60.75 62.21 71.44 63.4 65.5 65.2 68.64 69.29 73.32 67.3 69.4 70
17/07/2022 20:02:09 62.16 62.03 71.44 63.4 65.5 65.2 68.46 68.77 73.32 67.3 69.4 70
17/07/2022 20:02:10 62.1 62.54 71.44 63.4 65.5 65.2 68.62 68.97 73.32 67.3 69.4 70
17/07/2022 20:02:11 61.42 62.25 71.44 63.4 65.5 65.2 68.14 69.11 73.32 67.4 69.4 70
17/07/2022 20:02:12 65.09 64.32 71.44 63.4 65.5 65.2 68.77 68.7 73.32 67.4 69.4 70
17/07/2022 20:02:13 60.4 63.84 71.44 63.4 65.5 65.2 67.75 68.65 73.32 67.4 69.4 70
17/07/2022 20:02:14 60.73 62.33 71.44 63.5 65.5 65.2 68.78 69.38 73.32 67.4 69.4 70
17/07/2022 20:02:15 57.75 61.03 71.44 63.5 65.5 65.2 67.92 68.51 73.32 67.4 69.4 70
17/07/2022 20:02:16 68.42 67.8 68.34 63.5 65.5 65.2 71.04 70.73 71.06 67.4 69.4 70
17/07/2022 20:02:17 63.35 67.36 67.8 63.5 65.5 65.2 69.77 70.62 70.73 67.5 69.4 70
17/07/2022 20:02:18 63.38 65.79 67.8 63.5 65.5 65.2 69.65 70.44 70.73 67.5 69.4 70
17/07/2022 20:02:19 62.66 64.4 67.8 63.5 65.5 65.2 70.29 70.4 70.73 67.5 69.4 70
17/07/2022 20:02:20 60.83 63.38 67.8 63.5 65.5 65.2 69.69 70.19 70.73 67.5 69.4 70
17/07/2022 20:02:21 61.45 61.93 67.8 63.5 65.5 65.2 71.06 70.92 70.92 67.5 69.4 70
17/07/2022 20:02:22 62.37 62.55 67.8 63.5 65.5 65.2 70.2 71.05 71.05 67.5 69.4 70
17/07/2022 20:02:23 63.74 63.41 67.8 63.5 65.5 65.2 70.26 70.5 71.05 67.5 69.4 70
17/07/2022 20:02:24 73.9 72.88 72.88 63.7 65.6 65.2 75.71 74.99 74.99 67.6 69.4 70
17/07/2022 20:02:25 64.04 72.87 72.88 63.7 65.6 65.2 69.33 74.97 74.99 67.6 69.4 70
17/07/2022 20:02:26 67.28 69.78 72.88 63.7 65.6 65.2 70.02 72.28 74.99 67.7 69.4 70
17/07/2022 20:02:27 66.21 68.24 72.88 63.7 65.6 65.2 71.72 71.85 74.99 67.7 69.4 70
17/07/2022 20:02:28 68.66 68.62 72.88 63.7 65.6 65.3 72.5 72.42 74.99 67.7 69.4 70
17/07/2022 20:02:29 67.64 68.9 72.88 63.8 65.6 65.3 71.21 72.21 74.99 67.7 69.4 70
17/07/2022 20:02:30 67.47 68.12 72.88 63.8 65.6 65.3 72.01 72.25 74.99 67.8 69.4 70
17/07/2022 20:02:31 66.47 68.49 72.88 63.8 65.6 65.3 70.94 72.07 74.99 67.8 69.4 70
17/07/2022 20:02:32 64.45 66.24 72.88 63.8 65.6 65.3 69.22 71.13 74.99 67.8 69.4 70
17/07/2022 20:02:33 60.86 65.13 72.88 63.8 65.6 65.3 70.77 70.85 74.99 67.8 69.4 70
17/07/2022 20:02:34 62.43 63.09 72.88 63.8 65.6 65.3 70.26 70.8 74.99 67.8 69.4 70
17/07/2022 20:02:35 61.51 62.6 72.88 63.8 65.6 65.3 70.01 70.42 74.99 67.8 69.4 70
17/07/2022 20:02:36 65.99 65.64 72.88 63.8 65.6 65.3 71.72 71.39 74.99 67.9 69.4 70
17/07/2022 20:02:37 60.63 64.71 72.88 63.8 65.6 65.3 67.94 71.19 74.99 67.9 69.4 70
17/07/2022 20:02:38 61.64 62.79 72.88 63.8 65.6 65.3 68.59 69.67 74.99 67.9 69.4 70
17/07/2022 20:02:39 62.4 62.45 72.88 63.8 65.6 65.3 68.92 69.06 74.99 67.9 69.4 70
17/07/2022 20:02:40 64.52 64.39 72.88 63.8 65.6 65.3 70.47 70.48 74.99 67.9 69.4 70
17/07/2022 20:02:41 62.36 63.68 72.88 63.8 65.6 65.3 69.9 69.99 74.99 67.9 69.4 70
17/07/2022 20:02:42 60.64 63.42 72.88 63.8 65.6 65.3 68.91 70.02 74.99 67.9 69.4 70
17/07/2022 20:02:43 70.39 69.44 72.88 63.9 65.6 65.3 73 72.19 74.99 67.9 69.4 70
17/07/2022 20:02:44 63.56 67.73 72.88 63.9 65.6 65.3 69.91 71.56 74.99 68 69.4 70
17/07/2022 20:02:45 62.13 65.62 72.88 63.9 65.6 65.3 67.95 70.61 74.99 68 69.4 70
17/07/2022 20:02:46 62.43 63.8 72.88 63.9 65.6 65.3 68.54 69.26 74.99 68 69.4 70
17/07/2022 20:02:47 61.48 62.77 72.88 63.9 65.6 65.3 68.01 68.57 74.99 68 69.4 70
17/07/2022 20:02:48 61.68 62.35 72.88 63.9 65.6 65.3 68.54 68.74 74.99 68 69.4 70
17/07/2022 20:02:49 60.93 61.92 72.88 63.9 65.6 65.3 68.93 69.14 74.99 68 69.4 70
17/07/2022 20:02:50 69.77 69.27 72.88 63.9 65.6 65.3 70.65 70.66 74.99 68 69.4 70
17/07/2022 20:02:51 60.83 69.27 72.88 63.9 65.6 65.3 69.59 71.14 74.99 68 69.4 70
17/07/2022 20:02:52 62.51 65.91 72.88 63.9 65.6 65.3 69.32 69.83 74.99 68 69.4 70
17/07/2022 20:02:53 66.87 66.48 72.88 63.9 65.6 65.3 71.37 71.1 74.99 68 69.4 70
17/07/2022 20:02:54 62.06 66.56 72.87 63.8 65.6 65.3 69.4 70.97 74.97 68 69.4 70
17/07/2022 20:02:55 59.75 64.03 69.78 63.8 65.6 65.3 68.68 69.91 72.42 68 69.4 70
17/07/2022 20:02:56 59.97 61.64 69.44 63.7 65.6 65.3 72.55 72.2 72.42 68 69.4 70
17/07/2022 20:02:57 66.14 65.37 69.44 63.7 65.6 65.3 69.25 71.17 72.42 68 69.4 70
17/07/2022 20:02:58 69.48 68.38 69.44 63.8 65.6 65.3 71.31 71.36 72.25 68 69.4 70
17/07/2022 20:02:59 68.47 68.9 69.44 63.8 65.6 65.3 71.35 71.46 72.25 68 69.4 70
17/07/2022 20:03:00 68.2 69.04 69.44 63.8 65.7 65.3 71.52 71.7 72.2 68.1 69.4 70
17/07/2022 20:03:01 64.27 68.4 69.44 63.8 65.7 65.3 69.3 71.56 72.2 68 69.4 70
17/07/2022 20:03:02 63.61 66.59 69.44 63.8 65.7 65.3 68.73 70.48 72.2 68 69.4 70
17/07/2022 20:03:03 63.78 65.48 69.44 63.7 65.7 65.3 68.42 69.58 72.2 68 69.4 70
17/07/2022 20:03:04 63.43 64.27 69.44 63.7 65.7 65.3 68.82 69.04 72.2 68 69.4 70
17/07/2022 20:03:05 61.91 64.15 69.44 63.7 65.7 65.3 68.81 69.63 72.2 68 69.4 70
17/07/2022 20:03:06 64.4 63.86 69.44 63.7 65.7 65.3 69.06 69.14 72.2 68 69.4 70
17/07/2022 20:03:07 63.23 64.57 69.44 63.7 65.6 65.3 68.88 69.53 72.2 68 69.4 70
17/07/2022 20:03:08 57.68 63 69.44 63.6 65.6 65.3 68.69 68.97 72.2 67.8 69.4 70
17/07/2022 20:03:09 65.26 64.49 69.44 63.6 65.6 65.3 71.07 70.39 72.2 67.8 69.4 70
17/07/2022 20:03:10 63.85 64.14 69.44 63.6 65.6 65.3 70.07 70.79 72.2 67.9 69.4 70
17/07/2022 20:03:11 69.13 68.21 69.44 63.6 65.6 65.3 72.64 72.21 72.21 67.9 69.4 70
17/07/2022 20:03:12 64.3 68.14 69.44 63.6 65.6 65.3 71.08 72.16 72.21 67.9 69.4 70
17/07/2022 20:03:13 61.75 65.96 69.27 63.6 65.6 65.3 69.43 71.49 72.21 67.9 69.4 70
17/07/2022 20:03:14 65.74 65.34 69.27 63.6 65.6 65.3 71.05 70.89 72.21 67.9 69.4 70
17/07/2022 20:03:15 66.41 66.97 69.27 63.6 65.6 65.3 69.61 71.12 72.21 67.9 69.4 70
17/07/2022 20:03:16 62.03 65.57 69.27 63.6 65.6 65.3 68.68 69.92 72.21 67.9 69.4 70
17/07/2022 20:03:17 62.62 63.75 69.27 63.6 65.6 65.3 68.32 69.3 72.21 67.9 69.4 70
17/07/2022 20:03:18 60.45 63.18 69.27 63.6 65.6 65.3 71.06 70.24 72.21 67.9 69.4 70
17/07/2022 20:03:19 64.3 64.2 69.27 63.6 65.6 65.3 69.63 70.26 72.21 68 69.4 70
17/07/2022 20:03:20 62.87 64.18 69.27 63.6 65.6 65.3 70.33 70.3 72.21 68 69.4 70
17/07/2022 20:03:21 60.2 62.74 69.04 63.6 65.6 65.3 70.32 70.53 72.21 68 69.3 70
17/07/2022 20:03:22 63.2 62.72 69.04 63.6 65.6 65.3 69.16 70.33 72.21 68 69.3 70
17/07/2022 20:03:23 64.36 64.17 69.04 63.6 65.6 65.3 69.78 69.94 72.21 68 69.3 70
17/07/2022 20:03:24 63.72 64.29 69.04 63.6 65.6 65.3 70.55 70.4 72.21 68 69.3 70
17/07/2022 20:03:25 63.79 64.41 69.04 63.6 65.5 65.3 69.89 70.46 72.21 68 69.3 70
17/07/2022 20:03:26 64.86 64.6 69.04 63.6 65.5 65.3 70.12 70.24 72.21 68 69.3 70
17/07/2022 20:03:27 63.05 64.68 69.04 63.5 65.5 65.3 70.7 70.79 72.21 68 69.3 70
17/07/2022 20:03:28 60.39 63.56 69.04 63.5 65.5 65.3 68.05 70.53 72.21 68 69.3 70
17/07/2022 20:03:29 61.86 62.17 69.04 63.5 65.5 65.3 68.72 69.54 72.21 68 69.3 70
17/07/2022 20:03:30 64.84 64.37 68.4 63.5 65.5 65.3 68.83 69.02 72.21 68 69.3 70
17/07/2022 20:03:31 66.49 66.39 68.21 63.5 65.5 65.3 71.04 70.57 72.21 68 69.3 70
17/07/2022 20:03:32 58.71 66.05 68.21 63.5 65.5 65.3 69.03 70.1 72.21 68 69.3 70
17/07/2022 20:03:33 86.62 85.84 85.84 65.7 66.1 65.4 85.2 84.29 84.29 68.7 69.5 70.1
17/07/2022 20:03:34 64.44 83.31 85.84 65.7 66.1 65.4 70.86 82.04 84.29 68.7 69.5 70.1
17/07/2022 20:03:35 64.86 79.17 85.84 65.7 66.1 65.4 70.57 78.31 84.29 68.8 69.5 70.1
17/07/2022 20:03:36 63.53 75.17 85.84 65.7 66.1 65.4 69.34 75.15 84.29 68.8 69.5 70.1
17/07/2022 20:03:37 65.52 71.43 85.84 65.7 66.1 65.4 70.99 72.53 84.29 68.8 69.5 70.1
17/07/2022 20:03:38 68.82 69.41 85.84 65.7 66.1 65.4 71.04 71.65 84.29 68.8 69.5 70.1
17/07/2022 20:03:39 63.86 69.37 85.84 65.7 66.1 65.4 70.47 72.13 84.29 68.8 69.5 70.1
17/07/2022 20:03:40 64.69 66.53 85.84 65.7 66.1 65.4 70.4 70.81 84.29 68.8 69.5 70.1
17/07/2022 20:03:41 64.64 66.74 85.84 65.7 66.1 65.4 70.64 71.3 84.29 68.8 69.5 70.1
17/07/2022 20:03:42 63.7 65.12 85.84 65.7 66.1 65.4 69.61 70.57 84.29 68.8 69.5 70.1
17/07/2022 20:03:43 63.27 64.26 85.84 65.7 66.1 65.4 69.77 70 84.29 68.8 69.5 70.1
17/07/2022 20:03:44 64.06 64.07 85.84 65.7 66.1 65.4 68.89 69.96 84.29 68.8 69.5 70.1
17/07/2022 20:03:45 62.49 63.94 85.84 65.7 66.1 65.4 69.64 69.89 84.29 68.8 69.5 70.1
17/07/2022 20:03:46 61.69 62.96 85.84 65.7 66 65.4 69.21 69.56 84.29 68.8 69.5 70.1
17/07/2022 20:03:47 62.54 62.83 85.84 65.7 66 65.4 70.1 70.15 84.29 68.8 69.5 70.1
17/07/2022 20:03:48 65.02 64.28 85.84 65.7 66 65.4 70.28 70.45 84.29 68.8 69.5 70.1
17/07/2022 20:03:49 62.93 64.36 85.84 65.7 66 65.4 69.2 70.02 84.29 68.8 69.5 70.1
17/07/2022 20:03:50 61.67 63.31 85.84 65.7 66 65.4 68.38 69.86 84.29 68.8 69.5 70.1
17/07/2022 20:03:51 63.41 63.18 85.84 65.7 66 65.4 70.15 69.98 84.29 68.9 69.4 70.1
17/07/2022 20:03:52 59.78 62.92 85.84 65.7 66 65.4 68.7 69.97 84.29 68.9 69.4 70.1
17/07/2022 20:03:53 62.34 62.81 85.84 65.7 66 65.4 69.84 70.23 84.29 68.9 69.4 70.1
17/07/2022 20:03:54 61.5 61.91 85.84 65.7 66 65.4 66.18 69.36 84.29 68.9 69.4 70.1
17/07/2022 20:03:55 61.14 61.83 85.84 65.7 66 65.4 69.18 68.59 84.29 68.9 69.4 70.1
17/07/2022 20:03:56 60.83 61.46 85.84 65.7 66 65.4 69.61 69.54 84.29 68.9 69.4 70.1
17/07/2022 20:03:57 61.9 61.69 85.84 65.7 66 65.4 67.73 69.21 84.29 68.9 69.4 70.1
17/07/2022 20:03:58 60.53 61.77 85.84 65.7 66 65.4 69.45 69.42 84.29 68.9 69.4 70.1
17/07/2022 20:03:59 61.55 61.35 85.84 65.7 66 65.4 72.32 71.78 84.29 68.9 69.4 70.1
17/07/2022 20:04:00 62.77 62.64 85.84 65.7 66 65.4 70.55 71.88 84.29 68.9 69.4 70.1
17/07/2022 20:04:01 63.32 63.37 85.84 65.7 66 65.4 69.71 71.01 84.29 68.9 69.4 70.1
17/07/2022 20:04:02 64.78 64.37 85.84 65.7 66 65.4 69.33 70.16 84.29 68.9 69.4 70.1
17/07/2022 20:04:03 62.45 64.85 83.31 65.7 66 65.4 69.84 70.21 82.04 69 69.4 70.1
17/07/2022 20:04:04 63.65 63.56 79.17 65.7 66 65.4 71.16 70.83 78.31 69 69.4 70.1
17/07/2022 20:04:05 63.81 64.1 75.17 65.7 66 65.4 69.88 70.62 75.15 69 69.4 70.1
17/07/2022 20:04:06 71.59 71 71.43 65.8 66 65.4 73.81 73.61 73.61 69 69.4 70.1
17/07/2022 20:04:07 67.91 68.77 71 65.8 66 65.4 76.39 75.79 75.79 69.1 69.4 70.1
17/07/2022 20:04:08 65.82 68.34 71 65.8 66 65.4 69.77 74.78 75.79 69.1 69.4 70.1
17/07/2022 20:04:09 64.38 66.99 71 65.8 66 65.4 70.68 72.42 75.79 69.1 69.4 70.1
17/07/2022 20:04:10 66.87 67.23 71 65.8 66 65.4 78.7 78.49 78.49 69.2 69.4 70.1
17/07/2022 20:04:11 66.23 67.24 71 65.8 66 65.4 73.55 78.59 78.59 69.3 69.4 70.1
17/07/2022 20:04:12 62.94 67.27 71 65.8 66 65.4 69.62 75.88 78.59 69.3 69.4 70.1
17/07/2022 20:04:13 64.17 64.83 71 65.8 66 65.4 70.37 73.06 78.59 69.3 69.4 70.1
17/07/2022 20:04:14 64.83 65.02 71 65.8 66 65.4 69.11 71.53 78.59 69.3 69.4 70.1
17/07/2022 20:04:15 65.95 66.18 71 65.8 66 65.4 70.73 70.59 78.59 69.3 69.5 70.1
17/07/2022 20:04:16 62.44 65.36 71 65.8 66 65.4 70.73 70.76 78.59 69.3 69.5 70.1
17/07/2022 20:04:17 66.35 66 71 65.8 66 65.4 72.4 71.93 78.59 69.3 69.5 70.1
17/07/2022 20:04:18 63.02 66.08 71 65.8 66 65.4 69.89 72 78.59 69.4 69.5 70.1
17/07/2022 20:04:19 62.53 64.57 71 65.8 65.9 65.4 69.72 71.12 78.59 69.4 69.5 70.1
17/07/2022 20:04:20 65.36 64.96 71 65.9 65.9 65.4 69.43 70.03 78.59 69.4 69.5 70.1
17/07/2022 20:04:21 68.08 67.57 71 65.9 65.9 65.4 70.81 70.54 78.59 69.4 69.5 70.1
17/07/2022 20:04:22 67.51 67.78 71 65.9 65.9 65.4 71.6 71.45 78.59 69.4 69.5 70.1
17/07/2022 20:04:23 62.79 67.81 71 65.9 65.9 65.4 69.27 71.43 78.59 69.4 69.5 70.1
17/07/2022 20:04:24 62.31 65.19 71 65.9 65.9 65.4 70.16 70.61 78.59 69.4 69.5 70.1
17/07/2022 20:04:25 62.64 63.61 71 65.9 65.9 65.4 69.94 70.24 78.59 69.4 69.5 70.1
17/07/2022 20:04:26 63.84 63.85 71 65.9 65.9 65.4 69.49 70.12 78.59 69.4 69.5 70.1
17/07/2022 20:04:27 65.24 65.93 71 65.9 65.9 65.4 68.68 70.62 78.59 69.4 69.5 70.1
17/07/2022 20:04:28 65.28 65.57 71 65.9 65.9 65.4 67.23 68.61 78.59 69.4 69.4 70.1
17/07/2022 20:04:29 63.79 66.05 71 65.9 65.9 65.4 65.94 68.26 78.59 69.4 69.4 70.1
17/07/2022 20:04:30 62.11 64.33 71 65.9 65.9 65.4 66.48 67.49 78.59 69.4 69.4 70.1
17/07/2022 20:04:31 68.34 67.13 71 66 65.9 65.4 69.34 68.55 78.59 69.5 69.4 70.1
17/07/2022 20:04:32 66.5 68.01 71 66 65.9 65.4 69.43 70.31 78.59 69.5 69.4 70.1
17/07/2022 20:04:33 69.84 68.94 71 66 65.9 65.4 71.17 70.55 78.59 69.5 69.4 70.1
17/07/2022 20:04:34 67.66 69.45 71 66 65.9 65.4 68.85 70.9 78.59 69.5 69.4 70.1
17/07/2022 20:04:35 66.38 68.77 71 66 65.9 65.4 66.72 69.55 78.59 69.5 69.4 70.1
17/07/2022 20:04:36 67.5 68.34 69.45 66 65.9 65.4 67.15 68.34 78.59 69.5 69.4 70.1
17/07/2022 20:04:37 61.41 67.4 69.45 66 65.9 65.4 63.64 67.45 78.59 69.5 69.4 70.1
17/07/2022 20:04:38 74.37 73.66 73.66 66.1 65.9 65.4 73.61 72.87 78.59 69.5 69.4 70.1
17/07/2022 20:04:39 68.39 72.89 73.66 66.1 65.9 65.4 69.56 72.16 78.59 69.5 69.4 70.1
17/07/2022 20:04:40 71.79 72.15 73.66 66.2 65.9 65.4 71.67 71.77 78.59 69.5 69.4 70.1
17/07/2022 20:04:41 73.78 73.39 73.66 66.3 66 65.4 74.35 73.7 75.88 69.6 69.4 70.1
17/07/2022 20:04:42 66.84 72.86 73.66 66.3 66 65.4 68.18 73.25 73.7 69.6 69.4 70.1
17/07/2022 20:04:43 61.23 70.01 73.66 66.3 66 65.4 63.76 70.69 73.7 69.6 69.4 70.1
17/07/2022 20:04:44 68.78 68.89 73.66 66.3 66 65.4 69.74 69.7 73.7 69.6 69.4 70.1
17/07/2022 20:04:45 67.42 68.12 73.66 66.3 66 65.4 68.73 69.17 73.7 69.6 69.4 70.1
17/07/2022 20:04:46 68.32 69 73.66 66.3 66 65.4 76.4 76.08 76.08 69.6 69.5 70.1
17/07/2022 20:04:47 63.33 68.79 73.66 66.3 66 65.4 68.29 75.93 76.08 69.6 69.5 70.1
17/07/2022 20:04:48 70.58 70.1 73.66 66.3 66 65.4 72.22 73.02 76.08 69.7 69.5 70.1
17/07/2022 20:04:49 65.99 69.6 73.66 66.4 66 65.4 68.15 72.39 76.08 69.7 69.5 70.1
17/07/2022 20:04:50 66.93 68.95 73.66 66.4 66 65.4 70.48 71.35 76.08 69.7 69.5 70.1
17/07/2022 20:04:51 69.94 70.1 73.66 66.4 66 65.4 71.37 71.18 76.08 69.7 69.5 70.1
17/07/2022 20:04:52 58.05 68.57 73.66 66.4 66 65.4 70.92 71.16 76.08 69.7 69.5 70.1
17/07/2022 20:04:53 65.17 65.96 73.66 66.4 66 65.4 69.86 71.76 76.08 69.7 69.5 70.1
17/07/2022 20:04:54 59.64 64.59 73.66 66.4 66 65.4 63.87 69.88 76.08 69.7 69.5 70.1
17/07/2022 20:04:55 60.55 61.95 73.66 66.4 66 65.4 63.2 67.02 76.08 69.7 69.5 70.1
17/07/2022 20:04:56 63.85 64.33 73.66 66.4 66 65.4 64.06 65.72 76.08 69.7 69.5 70.1
17/07/2022 20:04:57 57.65 62.66 73.66 66.4 66 65.4 60.37 64.25 76.08 69.7 69.5 70.1
17/07/2022 20:04:58 56.04 60.18 73.66 66.4 66 65.4 60.97 62.26 76.08 69.7 69.5 70.1
17/07/2022 20:04:59 57.98 58.25 73.66 66.4 66 65.4 61.3 61.76 76.08 69.7 69.5 70.1
17/07/2022 20:05:00 59.44 59.18 73.66 66.4 65.9 65.4 63.54 63 76.08 69.7 69.5 70.1
17/07/2022 20:05:01 61.49 61.72 73.66 66.4 65.9 65.4 65.58 65.62 76.08 69.7 69.5 70.1
17/07/2022 20:05:02 59.5 60.54 73.66 66.4 65.9 65.4 63.47 64.58 76.08 69.7 69.5 70.1
17/07/2022 20:05:03 61.78 61.53 73.66 66.4 65.9 65.4 63.67 64.41 76.08 69.7 69.5 70.1
17/07/2022 20:05:04 65.88 65.05 73.66 66.4 65.9 65.4 67.62 66.86 76.08 69.7 69.5 70.1
17/07/2022 20:05:05 60.2 64.55 73.66 66.4 65.8 65.4 62.4 66.51 76.08 69.7 69.4 70.1
17/07/2022 20:05:06 63.09 63.36 73.66 66.4 65.8 65.4 65.17 65.38 76.08 69.7 69.4 70.1
17/07/2022 20:05:07 61.69 63.48 73.66 66.4 65.8 65.4 63.97 65.42 76.08 69.6 69.4 70.1
17/07/2022 20:05:08 57.19 62.13 73.39 66.4 65.8 65.4 62.08 64.4 76.08 69.6 69.4 70.1
17/07/2022 20:05:09 59.14 59.85 73.39 66.4 65.8 65.4 61.92 63.02 76.08 69.6 69.4 70.1
17/07/2022 20:05:10 64.66 63.4 73.39 66.4 65.8 65.4 65.63 64.85 76.08 69.6 69.4 70.1
17/07/2022 20:05:11 64.51 64.25 72.86 66.4 65.7 65.4 67.18 66.5 76.08 69.6 69.4 70.1
17/07/2022 20:05:12 66.52 65.98 70.1 66.4 65.7 65.4 68.32 67.8 76.08 69.6 69.4 70.1
17/07/2022 20:05:13 64.56 66.08 70.1 66.4 65.7 65.4 67.28 67.88 76.08 69.7 69.4 70.1
17/07/2022 20:05:14 62.07 65.33 70.1 66.4 65.7 65.4 65.62 67.84 76.08 69.7 69.4 70.1
17/07/2022 20:05:15 64.03 64.16 70.1 66.4 65.7 65.4 66.66 66.82 76.08 69.6 69.4 70.1
17/07/2022 20:05:16 65.46 65.27 70.1 66.4 65.7 65.4 67.43 67.34 75.93 69.6 69.4 70.1
17/07/2022 20:05:17 62.39 65.91 70.1 66.4 65.7 65.4 65.47 67.74 73.02 69.6 69.4 70.1
17/07/2022 20:05:18 60.48 63.23 70.1 66.4 65.7 65.4 63.87 65.89 72.39 69.6 69.4 70.1
17/07/2022 20:05:19 63.18 63.29 70.1 66.4 65.7 65.4 65.91 65.92 71.76 69.6 69.4 70.1
17/07/2022 20:05:20 66.49 66.14 70.1 66.4 65.7 65.4 68.72 68.15 71.76 69.6 69.4 70.1
17/07/2022 20:05:21 65.42 66.11 68.57 66.4 65.7 65.4 69.07 69.4 71.76 69.6 69.4 70.1
17/07/2022 20:05:22 63.98 66.17 66.17 66.4 65.7 65.4 66.66 69.52 71.76 69.6 69.4 70.1
17/07/2022 20:05:23 60.84 65.04 66.17 66.4 65.7 65.4 64.61 67.95 69.88 69.6 69.4 70.1
17/07/2022 20:05:24 63.04 63.79 66.17 66.4 65.7 65.4 64.94 66.73 69.52 69.6 69.4 70.1
17/07/2022 20:05:25 62.67 63.25 66.17 66.4 65.7 65.4 65.07 65.38 69.52 69.6 69.4 70.1
17/07/2022 20:05:26 60.17 62.85 66.17 66.4 65.7 65.4 62.85 65.46 69.52 69.6 69.4 70.1
17/07/2022 20:05:27 63.89 63.73 66.17 66.4 65.7 65.4 64.34 64.61 69.52 69.6 69.4 70.1
17/07/2022 20:05:28 69.61 68.73 68.73 66.4 65.7 65.4 70.92 69.8 69.8 69.6 69.4 70.1
17/07/2022 20:05:29 66.5 68.52 68.73 66.4 65.7 65.4 68.84 69.68 69.8 69.6 69.4 70.1
17/07/2022 20:05:30 68.95 69.27 69.27 66.5 65.7 65.4 70.3 70.67 70.67 69.6 69.4 70.1
17/07/2022 20:05:31 65.28 68.26 69.27 66.5 65.7 65.4 67.69 69.94 70.67 69.6 69.4 70.1
17/07/2022 20:05:32 66.92 67.41 69.27 66.5 65.7 65.5 73.5 72.87 72.87 69.7 69.4 70.1
17/07/2022 20:05:33 72.8 72.37 72.37 66.5 65.7 65.5 74.4 74.65 74.65 69.7 69.4 70.1
17/07/2022 20:05:34 71.96 72.19 72.37 66.6 65.7 65.5 75.28 75.08 75.08 69.7 69.4 70.1
17/07/2022 20:05:35 72.79 73.07 73.07 66.6 65.8 65.5 73.77 75.28 75.28 69.8 69.4 70.1
17/07/2022 20:05:36 73.26 75.02 75.02 66.7 65.8 65.5 73.14 75.41 75.41 69.8 69.4 70.1
17/07/2022 20:05:37 68.53 71.75 75.02 66.7 65.8 65.5 70.05 72.76 75.41 69.8 69.4 70.1
17/07/2022 20:05:38 63.77 70.01 75.02 66.7 65.8 65.5 65.94 71.21 75.41 69.8 69.4 70.1
17/07/2022 20:05:39 60.7 67.14 75.02 66.7 65.8 65.5 67.19 68.69 75.41 69.8 69.4 70.1
17/07/2022 20:05:40 61.27 64.25 75.02 66.7 65.8 65.5 66.23 67.85 75.41 69.8 69.4 70.1
17/07/2022 20:05:41 60.45 62.61 75.02 66.7 65.8 65.5 69.29 68.64 75.41 69.8 69.4 70.1
17/07/2022 20:05:42 60.87 61.54 75.02 66.7 65.8 65.5 70.84 70.2 75.41 69.8 69.4 70.1
17/07/2022 20:05:43 60.44 61.23 75.02 66.7 65.7 65.5 70.92 70.97 75.41 69.8 69.4 70.1
17/07/2022 20:05:44 61.19 61.56 75.02 66.7 65.6 65.5 67.85 70.64 75.41 69.8 69.4 70.1
17/07/2022 20:05:45 62.43 62.48 75.02 66.7 65.6 65.5 67.11 69.08 75.41 69.9 69.4 70.1
17/07/2022 20:05:46 59.46 61.83 75.02 66.7 65.6 65.5 64.91 67.81 75.41 69.9 69.4 70.1
17/07/2022 20:05:47 59.1 60.51 75.02 66.7 65.6 65.5 64.25 66.31 75.41 69.8 69.4 70.1
17/07/2022 20:05:48 59.26 59.74 75.02 66.7 65.6 65.5 64.33 65.2 75.41 69.8 69.4 70.1
17/07/2022 20:05:49 60.05 59.9 75.02 66.7 65.5 65.5 65.14 65.14 75.41 69.9 69.4 70.1
17/07/2022 20:05:50 59.39 59.94 75.02 66.7 65.5 65.5 64.17 65.14 75.41 69.9 69.4 70.1
17/07/2022 20:05:51 60.48 60.19 75.02 66.7 65.5 65.5 65.06 65.25 75.41 69.9 69.3 70.1
17/07/2022 20:05:52 61 60.67 75.02 66.7 65.5 65.5 64.47 65.03 75.41 69.8 69.3 70.1
17/07/2022 20:05:53 61.14 60.98 75.02 66.7 65.5 65.5 64.35 64.47 75.41 69.8 69.3 70.1
17/07/2022 20:05:54 60.56 60.98 75.02 66.7 65.5 65.5 70.7 69.54 75.41 69.9 69.3 70.1
17/07/2022 20:05:55 59.87 60.73 75.02 66.7 65.5 65.5 71.54 71.04 75.41 69.9 69.3 70.1
17/07/2022 20:05:56 59.83 60.33 75.02 66.7 65.5 65.5 71.7 71.55 75.41 69.9 69.3 70.1
17/07/2022 20:05:57 60.5 60.47 75.02 66.7 65.5 65.5 72.1 72.13 75.41 69.9 69.4 70.1
17/07/2022 20:05:58 59.51 60.44 75.02 66.7 65.5 65.5 70.69 71.86 75.41 69.9 69.4 70.1
17/07/2022 20:05:59 59.73 60.07 75.02 66.7 65.5 65.5 70.42 71.27 75.41 69.9 69.4 70.1
17/07/2022 20:06:00 61.52 61.48 75.02 66.7 65.5 65.5 71.21 71.35 75.41 69.9 69.4 70.1
17/07/2022 20:06:01 71.41 70.5 75.02 66.7 65.5 65.5 74.12 73.17 75.41 70 69.4 70.1
17/07/2022 20:06:02 60.66 68.73 75.02 66.7 65.5 65.5 74.2 73.92 75.41 70 69.4 70.1
17/07/2022 20:06:03 61.07 65.52 75.02 66.7 65.5 65.5 72.37 73.67 75.41 70 69.4 70.1
17/07/2022 20:06:04 60.88 63.25 75.02 66.7 65.5 65.5 70.77 72.9 75.41 70.1 69.4 70.1
17/07/2022 20:06:05 61.96 62.09 75.02 66.7 65.5 65.5 72.73 72.62 75.41 70.1 69.4 70.1
17/07/2022 20:06:06 60.89 62.06 71.75 66.7 65.5 65.5 72.43 72.89 73.92 70.1 69.4 70.1
17/07/2022 20:06:07 61.62 61.77 70.5 66.7 65.5 65.5 71.8 72.56 73.92 70.1 69.4 70.1
17/07/2022 20:06:08 62.45 62.61 70.5 66.7 65.5 65.5 71.3 72.17 73.92 70.1 69.4 70.1
17/07/2022 20:06:09 60.29 62.18 70.5 66.7 65.5 65.5 70.13 71.55 73.92 70.1 69.4 70.1
17/07/2022 20:06:10 60.33 60.96 70.5 66.7 65.4 65.5 70.88 71.34 73.92 70.2 69.4 70.1
17/07/2022 20:06:11 71.5 70.34 70.5 66.7 65.5 65.5 74.02 73.44 73.92 70.2 69.4 70.1
17/07/2022 20:06:12 69.32 71.36 71.36 66.8 65.5 65.5 72.59 73.8 73.92 70.2 69.4 70.1
17/07/2022 20:06:13 63.4 69.06 71.36 66.8 65.4 65.5 71.33 72.76 73.92 70.2 69.4 70.1
17/07/2022 20:06:14 63.55 66.56 71.36 66.8 65.4 65.5 72.07 72.53 73.92 70.3 69.4 70.1
17/07/2022 20:06:15 64.57 65.37 71.36 66.8 65.4 65.5 72.65 72.61 73.92 70.3 69.4 70.1
17/07/2022 20:06:16 69.05 68.66 71.36 66.8 65.5 65.5 73.96 73.92 73.92 70.3 69.5 70.1
17/07/2022 20:06:17 62.42 67.54 71.36 66.8 65.5 65.5 71.55 73.17 73.92 70.3 69.5 70.1
17/07/2022 20:06:18 60.48 65 71.36 66.8 65.4 65.5 71.22 72.29 73.92 70.3 69.5 70.1
17/07/2022 20:06:19 61.3 62.75 71.36 66.8 65.4 65.5 71.71 72.19 73.92 70.3 69.5 70.1
17/07/2022 20:06:20 60.9 61.83 71.36 66.8 65.4 65.5 70.1 71.61 73.92 70.4 69.5 70.1
17/07/2022 20:06:21 65 64.05 71.36 66.8 65.4 65.5 72.27 71.79 73.92 70.4 69.5 70.1
17/07/2022 20:06:22 64.42 65.17 71.36 66.8 65.4 65.5 72.53 72.26 73.92 70.4 69.5 70.1
17/07/2022 20:06:23 65.41 65.27 71.36 66.8 65.4 65.5 71.96 72.25 73.92 70.4 69.5 70.1
17/07/2022 20:06:24 61.18 65.03 71.36 66.8 65.4 65.5 71.92 72.83 73.92 70.4 69.5 70.1
17/07/2022 20:06:25 62.14 63.15 71.36 66.8 65.4 65.5 71.02 71.93 73.92 70.4 69.5 70.1
17/07/2022 20:06:26 65.89 65.33 71.36 66.8 65.4 65.5 72.43 72.23 73.92 70.5 69.5 70.1
17/07/2022 20:06:27 65 65.08 71.36 66.8 65.4 65.5 69.72 72.05 73.92 70.5 69.5 70.1
17/07/2022 20:06:28 63.69 65.3 71.36 66.8 65.4 65.5 71.28 71.19 73.92 70.5 69.5 70.1
17/07/2022 20:06:29 60.77 64.14 71.36 66.8 65.4 65.5 65.04 70.96 73.92 70.5 69.5 70.1
17/07/2022 20:06:30 60.33 62.32 71.36 66.8 65.4 65.5 63.73 68.15 73.92 70.5 69.5 70.1
17/07/2022 20:06:31 58.92 61.13 71.36 66.8 65.4 65.5 63.4 65.91 73.92 70.5 69.5 70.1
17/07/2022 20:06:32 64.01 63.84 71.36 66.8 65.4 65.5 68.08 67.5 73.92 70.5 69.5 70.1
17/07/2022 20:06:33 62.32 64.06 71.36 66.8 65.3 65.5 69.97 69.5 73.92 70.5 69.5 70.1
17/07/2022 20:06:34 65.84 65.96 71.36 66.8 65.3 65.5 69.94 69.93 73.92 70.5 69.5 70.1
17/07/2022 20:06:35 58.87 63.93 71.36 66.8 65.3 65.5 69.76 70.06 73.92 70.5 69.5 70.1
17/07/2022 20:06:36 58.26 61.59 71.36 66.8 65.3 65.5 70.19 70.59 73.92 70.5 69.5 70.1
17/07/2022 20:06:37 62.13 61.65 71.36 66.8 65.3 65.5 69.51 70.33 73.92 70.5 69.5 70.1
17/07/2022 20:06:38 62.6 62.56 71.36 66.8 65.3 65.5 66.92 69.83 73.92 70.5 69.5 70.1
17/07/2022 20:06:39 61.02 62.17 71.36 66.8 65.3 65.5 63.98 68.04 73.92 70.5 69.5 70.1
17/07/2022 20:06:40 61.27 61.71 71.36 66.8 65.3 65.5 65.09 65.99 73.92 70.5 69.5 70.1
17/07/2022 20:06:41 65.85 65.64 71.36 66.8 65.3 65.5 66.66 66.71 73.92 70.5 69.5 70.1
17/07/2022 20:06:42 67.11 67.96 69.06 66.8 65.3 65.5 68.48 68.67 73.92 70.5 69.5 70.1
17/07/2022 20:06:43 63.15 66.17 68.66 66.8 65.3 65.5 64.75 67.28 73.92 70.5 69.5 70.1
17/07/2022 20:06:44 65.31 65.94 68.66 66.8 65.3 65.5 67.64 67.6 73.92 70.5 69.5 70.1
17/07/2022 20:06:45 68.15 68.17 68.66 66.8 65.3 65.5 68.28 68.55 73.92 70.5 69.5 70.1
17/07/2022 20:06:46 66.89 68.38 68.38 66.7 65.3 65.5 70.66 70.67 73.17 70.5 69.5 70.1
17/07/2022 20:06:47 61.38 66.79 68.38 66.7 65.3 65.5 64.85 69.38 72.83 70.5 69.4 70.1
17/07/2022 20:06:48 60.92 64.36 68.38 66.7 65.3 65.5 65.15 67.16 72.83 70.5 69.4 70.1
17/07/2022 20:06:49 63.36 63.56 68.38 66.8 65.3 65.5 67.05 66.82 72.83 70.4 69.4 70.1
17/07/2022 20:06:50 60.85 63 68.38 66.8 65.3 65.5 65.48 66.69 72.83 70.4 69.4 70.1
17/07/2022 20:06:51 63.69 63.31 68.38 66.8 65.3 65.5 66.2 66.34 72.83 70.4 69.4 70.1
17/07/2022 20:06:52 64.02 64.17 68.38 66.8 65.3 65.5 66.25 66.52 72.83 70.4 69.4 70.1
17/07/2022 20:06:53 59.58 64.02 68.38 66.8 65.3 65.5 63.96 66.37 72.83 70.4 69.4 70.1
17/07/2022 20:06:54 58.11 61.66 68.38 66.8 65.3 65.5 62.78 64.8 72.23 70.4 69.4 70.1
17/07/2022 20:06:55 64.11 63.07 68.38 66.8 65.3 65.5 66.42 65.8 72.23 70.4 69.4 70.1
17/07/2022 20:06:56 63.89 63.78 68.38 66.8 65.3 65.5 66.38 66.24 72.05 70.4 69.4 70.1
17/07/2022 20:06:57 64.83 64.65 68.38 66.8 65.3 65.5 68.1 67.54 71.19 70.4 69.4 70.1
17/07/2022 20:06:58 64.34 64.85 68.38 66.8 65.3 65.5 67.78 68.03 70.96 70.4 69.4 70.1
17/07/2022 20:06:59 61.66 64.27 68.38 66.8 65.3 65.5 67.33 67.54 70.67 70.4 69.4 70.1
17/07/2022 20:07:00 60.54 62.64 68.38 66.8 65.3 65.5 68.66 68.24 70.67 70.4 69.4 70.1
17/07/2022 20:07:01 60.85 61.31 68.38 66.8 65.3 65.5 70.31 69.68 70.67 70.4 69.4 70.1
17/07/2022 20:07:02 60.42 61.09 68.38 66.8 65.3 65.5 69.62 69.91 70.67 70.4 69.4 70.1
17/07/2022 20:07:03 60.79 61.16 68.38 66.8 65.3 65.5 67.72 69.51 70.67 70.4 69.4 70.1
17/07/2022 20:07:04 63.45 62.87 68.38 66.8 65.3 65.5 68.14 68.81 70.67 70.4 69.4 70.1
17/07/2022 20:07:05 62.91 63.23 68.38 66.8 65.3 65.5 65.28 68.11 70.67 70.4 69.4 70.1
17/07/2022 20:07:06 62.08 62.86 68.38 66.8 65.2 65.5 66.14 66.58 70.67 70.4 69.4 70.1
17/07/2022 20:07:07 62.03 62.34 68.38 66.8 65.2 65.5 64.43 66.26 70.67 70.4 69.4 70.1
17/07/2022 20:07:08 62.07 62.74 68.38 66.8 65.2 65.5 66.05 65.99 70.67 70.4 69.4 70.1
17/07/2022 20:07:09 61.05 62.2 68.38 66.8 65.2 65.5 71.1 70.23 70.67 70.4 69.4 70.1
17/07/2022 20:07:10 60.77 61.44 68.38 66.8 65.2 65.5 70.69 70.94 70.94 70.4 69.4 70.1
17/07/2022 20:07:11 59.79 61.02 68.38 66.8 65.2 65.5 66 70.32 70.94 70.4 69.4 70.1
17/07/2022 20:07:12 70.2 69.58 69.58 66.8 65.3 65.5 70.64 70.87 70.94 70.4 69.4 70.1
17/07/2022 20:07:13 57.4 68.03 69.58 66.8 65.3 65.5 70.85 70.72 70.94 70.4 69.4 70.1
17/07/2022 20:07:14 57.12 64.35 69.58 66.8 65.2 65.5 72.98 72.43 72.43 70.4 69.4 70.1
17/07/2022 20:07:15 63.45 63.56 69.58 66.8 65.2 65.5 71.38 72.16 72.43 70.5 69.4 70.1
17/07/2022 20:07:16 59.32 63.62 69.58 66.8 65.2 65.5 74.12 73.88 73.88 70.5 69.5 70.1
17/07/2022 20:07:17 72.41 71.58 71.58 66.8 65.3 65.5 74.9 74.69 74.69 70.5 69.5 70.1
17/07/2022 20:07:18 62.2 71.4 71.58 66.8 65.3 65.5 71.37 74.64 74.69 70.5 69.5 70.1
17/07/2022 20:07:19 68.05 68.47 71.58 66.9 65.3 65.5 72.76 73.15 74.69 70.5 69.5 70.1
17/07/2022 20:07:20 72.32 72.25 72.25 66.9 65.3 65.5 74.89 74.73 74.73 70.5 69.5 70.1
17/07/2022 20:07:21 81.22 80.59 80.59 67.3 65.5 65.5 79.72 79.25 79.25 70.6 69.6 70.1
17/07/2022 20:07:22 69.94 80.13 80.59 67.3 65.5 65.5 75.48 78.93 79.25 70.7 69.6 70.1
17/07/2022 20:07:23 76.45 77.44 80.59 67.4 65.5 65.6 76.7 77.24 79.25 70.7 69.6 70.1
17/07/2022 20:07:24 75 77.68 80.59 67.4 65.6 65.6 75.76 77.52 79.25 70.7 69.6 70.1
17/07/2022 20:07:25 64.58 75.21 80.59 67.4 65.6 65.6 73.16 75.95 79.25 70.7 69.6 70.1
17/07/2022 20:07:26 60.52 71.52 80.59 67.4 65.6 65.6 71.31 74.44 79.25 70.7 69.6 70.1
17/07/2022 20:07:27 61.93 67.8 80.59 67.4 65.6 65.6 72.09 72.74 79.25 70.7 69.6 70.1
17/07/2022 20:07:28 64.4 65.22 80.59 67.4 65.6 65.6 72.15 72.48 79.25 70.7 69.6 70.1
17/07/2022 20:07:29 65.07 65.65 80.59 67.4 65.6 65.6 71.03 72.22 79.25 70.7 69.6 70.1
17/07/2022 20:07:30 72.28 71.76 80.59 67.4 65.6 65.6 72.83 73 79.25 70.7 69.6 70.1
17/07/2022 20:07:31 62.5 71.67 80.59 67.4 65.6 65.6 71.99 73.03 79.25 70.7 69.6 70.1
17/07/2022 20:07:32 66.74 68.19 80.59 67.4 65.6 65.6 72.39 72.61 79.25 70.8 69.6 70.1
17/07/2022 20:07:33 65.98 68.52 80.59 67.4 65.6 65.6 72.87 72.98 79.25 70.8 69.6 70.1
17/07/2022 20:07:34 64.49 66.26 80.59 67.4 65.6 65.6 71.61 72.62 79.25 70.8 69.6 70.1
17/07/2022 20:07:35 75.51 74.93 80.59 67.5 65.6 65.6 75.38 75.01 79.25 70.8 69.7 70.1
17/07/2022 20:07:36 62.68 74.34 80.59 67.5 65.6 65.6 70.85 74.84 79.25 70.8 69.7 70.1
17/07/2022 20:07:37 63.5 70.6 80.59 67.5 65.6 65.6 70.88 72.83 79.25 70.8 69.7 70.1
17/07/2022 20:07:38 72.85 72.85 80.59 67.6 65.6 65.6 73.42 73.6 79.25 70.8 69.7 70.1
17/07/2022 20:07:39 62.08 71.43 80.59 67.6 65.6 65.6 72.46 72.97 79.25 70.8 69.7 70.1
17/07/2022 20:07:40 70.4 69.85 80.59 67.6 65.6 65.6 75.55 74.87 79.25 70.9 69.7 70.1
17/07/2022 20:07:41 62.09 69.62 80.59 67.6 65.6 65.6 73.18 74.4 79.25 70.9 69.7 70.1
17/07/2022 20:07:42 60.96 66.48 80.59 67.6 65.6 65.6 73.22 73.82 79.25 70.9 69.7 70.1
17/07/2022 20:07:43 63.04 64.09 80.59 67.6 65.6 65.6 73.35 74.29 79.25 70.9 69.7 70.1
17/07/2022 20:07:44 61.21 63.22 80.59 67.5 65.6 65.6 70.6 73.15 79.25 70.9 69.7 70.1
17/07/2022 20:07:45 69.32 68.17 80.59 67.6 65.6 65.6 73.97 73.66 79.25 70.9 69.7 70.1
17/07/2022 20:07:46 68.05 68.71 80.59 67.6 65.7 65.6 74.09 74.43 79.25 70.9 69.7 70.1
17/07/2022 20:07:47 62.87 68.61 80.59 67.6 65.6 65.6 70.76 74.41 79.25 70.9 69.7 70.1
17/07/2022 20:07:48 61.69 65.94 80.59 67.6 65.6 65.6 69.78 72.42 79.25 70.9 69.7 70.1
17/07/2022 20:07:49 62.32 63.87 80.59 67.6 65.6 65.6 71.16 71.54 79.25 71 69.8 70.1
17/07/2022 20:07:50 66.88 65.93 80.59 67.6 65.7 65.6 72.3 71.99 79.25 71 69.8 70.1
17/07/2022 20:07:51 69.92 69.36 80.13 67.6 65.7 65.6 73.13 72.74 78.93 71 69.8 70.2
17/07/2022 20:07:52 66.11 69.73 77.68 67.6 65.7 65.6 71.64 73 77.52 71 69.8 70.2
17/07/2022 20:07:53 76.21 75.22 77.68 67.7 65.7 65.6 75.08 74.93 77.52 71 69.8 70.2
17/07/2022 20:07:54 62.5 73.41 75.22 67.7 65.7 65.6 68.83 73.54 75.95 71 69.8 70.2
17/07/2022 20:07:55 74.22 74.1 75.22 67.8 65.7 65.6 77.02 76.47 76.47 71.1 69.8 70.2
17/07/2022 20:07:56 65.05 74.07 75.22 67.8 65.7 65.6 70.68 76.44 76.47 71 69.8 70.2
17/07/2022 20:07:57 63.88 70.54 75.22 67.8 65.7 65.6 70.81 73.74 76.47 71 69.8 70.2
17/07/2022 20:07:58 64.25 67.64 75.22 67.7 65.7 65.6 71.03 72.1 76.47 71 69.8 70.2
17/07/2022 20:07:59 64.29 65.95 75.22 67.7 65.7 65.6 71.78 71.99 76.47 71 69.8 70.2
17/07/2022 20:08:00 71.61 70.54 75.22 67.7 65.7 65.6 75.01 74.39 76.47 71.1 69.8 70.2
17/07/2022 20:08:01 70.69 71.08 75.22 67.8 65.7 65.6 73.05 74.51 76.47 71.1 69.8 70.2
17/07/2022 20:08:02 65.94 70.49 75.22 67.8 65.7 65.6 71 73.4 76.47 71.1 69.8 70.2
17/07/2022 20:08:03 70.09 69.72 75.22 67.8 65.7 65.6 72.84 72.82 76.47 71.1 69.8 70.2
17/07/2022 20:08:04 73.33 72.9 75.22 67.8 65.8 65.6 74.29 74.15 76.47 71.1 69.8 70.2
17/07/2022 20:08:05 73.33 73.72 75.22 67.9 65.8 65.6 73.41 74.11 76.47 71.1 69.9 70.2
17/07/2022 20:08:06 67.44 72.9 75.22 67.9 65.8 65.6 68.85 73.49 76.47 71.1 69.9 70.2
17/07/2022 20:08:07 60.82 70.53 75.22 67.9 65.8 65.6 68.07 71.59 76.47 71.1 69.9 70.2
17/07/2022 20:08:08 61.11 66.99 75.22 67.9 65.8 65.6 68.84 69.93 76.47 71.1 69.9 70.2
17/07/2022 20:08:09 65.59 65.99 75.22 67.9 65.8 65.6 70.61 70.51 76.47 71.1 69.9 70.2
17/07/2022 20:08:10 60.52 64.99 75.22 67.9 65.8 65.6 69.61 70.16 76.47 71.1 69.9 70.2
17/07/2022 20:08:11 76.72 75.59 75.59 68 65.8 65.6 77.01 75.9 76.47 71.2 69.9 70.2
17/07/2022 20:08:12 68.95 74.93 75.59 68 65.8 65.6 72.8 75.76 76.47 71.2 69.9 70.2
17/07/2022 20:08:13 68.05 72 75.59 68 65.8 65.6 72.2 74.12 76.47 71.2 69.9 70.2
17/07/2022 20:08:14 65.02 70 75.59 68 65.8 65.6 70.64 72.85 76.47 71.2 69.9 70.2
17/07/2022 20:08:15 60.46 67.83 75.59 68 65.8 65.6 71.24 71.68 76.47 71.2 69.9 70.2
17/07/2022 20:08:16 67.74 67.43 75.59 68 65.8 65.6 71.84 71.96 76.47 71.2 69.9 70.2
17/07/2022 20:08:17 62.83 67.42 75.59 68 65.8 65.6 69.76 71.93 76.47 71.2 69.9 70.2
17/07/2022 20:08:18 59.14 65.23 75.59 68 65.8 65.6 67.98 70.93 76.47 71.2 69.9 70.2
17/07/2022 20:08:19 60.45 62.46 75.59 68 65.8 65.6 71.64 71.44 76.47 71.2 69.9 70.2
17/07/2022 20:08:20 59.06 61.36 75.59 68 65.8 65.6 69.32 70.88 76.47 71.2 69.9 70.2
17/07/2022 20:08:21 59.77 60.33 75.59 68 65.8 65.6 68.52 70.16 76.47 71.2 69.9 70.2
17/07/2022 20:08:22 59.18 59.96 75.59 68 65.8 65.6 68.98 69.55 76.47 71.2 69.9 70.2
17/07/2022 20:08:23 60.48 60.35 75.59 68 65.8 65.6 67.02 69.52 76.47 71.2 69.9 70.2
17/07/2022 20:08:24 59.59 60.26 75.59 68 65.8 65.6 67.78 68.42 76.47 71.2 69.9 70.2
17/07/2022 20:08:25 60 60.27 75.59 68 65.8 65.6 66.88 67.84 76.44 71.2 69.9 70.2
17/07/2022 20:08:26 59.89 60.68 75.59 68 65.8 65.6 65.78 67.52 75.9 71.2 69.9 70.2
17/07/2022 20:08:27 60.26 60.52 75.59 68 65.8 65.6 64.36 66.26 75.9 71.2 69.9 70.2
17/07/2022 20:08:28 67.44 66.65 75.59 68 65.8 65.6 67.79 67.68 75.9 71.2 69.9 70.2
17/07/2022 20:08:29 62.81 65.65 75.59 68 65.8 65.6 65.74 66.88 75.9 71.2 69.9 70.2
17/07/2022 20:08:30 64.24 64.44 75.59 68 65.8 65.6 66.2 66.49 75.9 71.2 69.9 70.2
17/07/2022 20:08:31 70.09 69.61 75.59 68 65.8 65.6 70.85 70.42 75.9 71.2 69.9 70.2
17/07/2022 20:08:32 65.8 69.02 75.59 68 65.8 65.6 65.77 69.78 75.9 71.1 69.9 70.2
17/07/2022 20:08:33 60.32 67 75.59 66.8 65.8 65.6 64.16 67.58 75.9 70.8 69.9 70.2
17/07/2022 20:08:34 60.21 64.08 75.59 66.8 65.8 65.6 63.35 65.84 75.9 70.8 69.9 70.2
17/07/2022 20:08:35 59.57 61.95 75.59 66.8 65.8 65.6 63.25 64.36 75.9 70.7 69.9 70.2
17/07/2022 20:08:36 61.45 61.51 75.59 66.8 65.8 65.6 64.74 64.6 75.9 70.7 69.9 70.2
17/07/2022 20:08:37 59.65 61.33 75.59 66.8 65.8 65.6 63.1 64.31 75.9 70.7 69.9 70.2
17/07/2022 20:08:38 64.52 64.14 75.59 66.8 65.8 65.6 67.1 66.54 75.9 70.7 69.9 70.2
17/07/2022 20:08:39 75.3 74.69 75.59 66.9 65.8 65.6 73.28 72.84 75.9 70.7 69.9 70.2
17/07/2022 20:08:40 64.5 74.55 75.59 66.9 65.8 65.6 66.73 72.7 75.9 70.7 69.9 70.2
17/07/2022 20:08:41 64.91 70.94 74.93 66.9 65.8 65.6 67.14 70.05 75.76 70.7 69.9 70.2
17/07/2022 20:08:42 63.89 68.14 74.69 66.9 65.8 65.6 65.96 68.35 74.12 70.7 69.9 70.2
17/07/2022 20:08:43 61.89 66.14 74.69 66.9 65.8 65.6 65.26 67.34 72.85 70.7 69.9 70.2
17/07/2022 20:08:44 66.12 65.73 74.69 66.9 65.8 65.6 68.36 67.72 72.84 70.7 69.9 70.2
17/07/2022 20:08:45 66.05 65.92 74.69 66.9 65.8 65.6 68.62 68.61 72.84 70.7 69.9 70.2
17/07/2022 20:08:46 64.41 66.18 74.69 66.9 65.8 65.6 67.71 68.43 72.84 70.7 69.9 70.1
17/07/2022 20:08:47 64.47 64.96 74.69 66.9 65.8 65.6 68.45 68.36 72.84 70.7 69.9 70.1
17/07/2022 20:08:48 67.02 66.7 74.69 66.9 65.8 65.6 69.43 69.16 72.84 70.7 69.9 70.1
17/07/2022 20:08:49 62.26 66.28 74.69 66.9 65.8 65.6 68.54 69.13 72.84 70.7 69.9 70.1
17/07/2022 20:08:50 62.61 64.24 74.69 66.9 65.8 65.6 69.34 69.26 72.84 70.7 69.9 70.1
17/07/2022 20:08:51 66.49 66.01 74.69 66.9 65.8 65.6 70 69.85 72.84 70.7 69.9 70.1
17/07/2022 20:08:52 64.92 65.71 74.69 66.9 65.8 65.6 67.77 69.7 72.84 70.7 69.9 70.1
17/07/2022 20:08:53 64.57 65.54 74.69 66.9 65.8 65.6 68.33 68.82 72.84 70.7 69.9 70.1
17/07/2022 20:08:54 69.04 68.77 74.69 66.9 65.8 65.6 69.34 69.38 72.84 70.7 69.9 70.1
17/07/2022 20:08:55 68.23 68.89 74.69 66.9 65.8 65.6 69.45 69.74 72.84 70.7 69.9 70.1
17/07/2022 20:08:56 70.96 71.7 74.69 67 65.8 65.6 71.06 71.42 72.84 70.7 69.8 70.1
17/07/2022 20:08:57 70.08 71.59 74.69 67 65.8 65.6 71.71 72.01 72.84 70.7 69.8 70.1
17/07/2022 20:08:58 64.68 69.08 74.69 67 65.8 65.6 70.16 70.75 72.84 70.7 69.8 70.1
17/07/2022 20:08:59 64.3 66.65 74.69 67 65.8 65.6 69.06 70.4 72.84 70.7 69.8 70.1
17/07/2022 20:09:00 68.45 68.18 74.69 67 65.8 65.6 71.71 71.32 72.84 70.7 69.8 70.1
17/07/2022 20:09:01 64.78 68.19 74.69 67 65.8 65.6 70.84 71.45 72.84 70.7 69.8 70.1
17/07/2022 20:09:02 67.27 68.14 74.69 67 65.8 65.6 69.17 71.29 72.84 70.7 69.8 70.1
17/07/2022 20:09:03 63.8 66.72 74.69 67 65.8 65.6 64.76 69.78 72.84 70.7 69.8 70.1
17/07/2022 20:09:04 62.06 65.52 74.69 67 65.8 65.6 63.5 67.48 72.84 70.7 69.8 70.1
17/07/2022 20:09:05 59.82 63.45 74.69 67 65.8 65.6 63.2 65.36 72.84 70.7 69.8 70.1
17/07/2022 20:09:06 63.09 62.57 74.69 67 65.8 65.6 69.76 68.79 72.84 70.6 69.8 70.1
17/07/2022 20:09:07 63.08 62.94 74.69 67 65.8 65.6 70.35 70.13 72.84 70.6 69.8 70.1
17/07/2022 20:09:08 62.39 62.91 74.69 67 65.8 65.6 70.4 70.34 72.84 70.6 69.8 70.1
17/07/2022 20:09:09 66.51 65.93 74.55 67 65.8 65.6 71.22 71.09 72.7 70.6 69.8 70.1
17/07/2022 20:09:10 66.31 66.76 71.7 67 65.8 65.6 71.25 71.35 72.01 70.5 69.8 70.1
17/07/2022 20:09:11 71.02 70.65 71.7 67 65.8 65.6 73.59 73.46 73.46 70.5 69.8 70.1
17/07/2022 20:09:12 69.07 71.4 71.7 67 65.8 65.6 71.82 73.75 73.75 70.5 69.8 70.1
17/07/2022 20:09:13 69.29 70.04 71.7 67 65.8 65.6 72.71 72.78 73.75 70.6 69.8 70.1
17/07/2022 20:09:14 65.57 69.25 71.7 67 65.8 65.6 70.56 72.61 73.75 70.6 69.8 70.1
17/07/2022 20:09:15 66.31 67.16 71.7 67 65.8 65.6 70.99 71.33 73.75 70.6 69.8 70.1
17/07/2022 20:09:16 67.8 68.55 71.7 67 65.8 65.6 72.37 72.02 73.75 70.6 69.8 70.1
17/07/2022 20:09:17 67.68 67.88 71.7 67.1 65.8 65.6 71.47 71.91 73.75 70.6 69.8 70.1
17/07/2022 20:09:18 64.83 68.12 71.7 67.1 65.8 65.6 72.21 72.27 73.75 70.6 69.8 70.1
17/07/2022 20:09:19 64.72 65.93 71.7 67.1 65.8 65.6 71.19 72.59 73.75 70.6 69.8 70.1
17/07/2022 20:09:20 62.46 65.4 71.7 67.1 65.8 65.6 70.2 71.82 73.75 70.6 69.8 70.1
17/07/2022 20:09:21 71.08 70.69 71.7 67.1 65.9 65.6 72.99 73.18 73.75 70.6 69.8 70.1
17/07/2022 20:09:22 62.1 68.07 71.7 67.1 65.9 65.6 70.05 71.51 73.75 70.6 69.8 70.1
17/07/2022 20:09:23 63.63 65.34 71.7 67.1 65.9 65.6 70.1 70.72 73.75 70.6 69.9 70.1
17/07/2022 20:09:24 63.83 64.24 71.7 67.1 65.9 65.6 70.3 71.08 73.75 70.6 69.8 70.1
17/07/2022 20:09:25 67.82 67.67 71.7 67.1 65.9 65.6 71.1 71.54 73.75 70.6 69.9 70.1
17/07/2022 20:09:26 62.23 66.35 71.59 67.1 65.9 65.6 67.82 70.57 73.75 70.6 69.8 70.1
17/07/2022 20:09:27 62.63 64.38 71.4 67.1 65.9 65.6 67.63 69.24 73.75 70.6 69.8 70.1
17/07/2022 20:09:28 62.19 63.24 71.4 67.1 65.8 65.6 65.11 68.1 73.75 70.6 69.8 70.1
17/07/2022 20:09:29 61.99 62.61 71.4 67.1 65.8 65.6 64.71 66.45 73.75 70.6 69.8 70.1
17/07/2022 20:09:30 64.01 63.83 71.4 67.1 65.8 65.6 66.29 66.22 73.75 70.6 69.8 70.1
17/07/2022 20:09:31 66.54 66.06 71.4 67.1 65.8 65.6 68.92 68.37 73.75 70.6 69.8 70.1
17/07/2022 20:09:32 67.32 67.33 71.4 67.1 65.8 65.6 70.18 69.8 73.75 70.6 69.8 70.1
17/07/2022 20:09:33 64.52 66.98 71.4 67 65.8 65.6 66.94 69.61 73.75 70.6 69.8 70.1
17/07/2022 20:09:34 66.95 66.7 71.4 67 65.8 65.6 68.68 68.62 73.75 70.6 69.8 70.1
17/07/2022 20:09:35 65.41 66.69 71.4 67 65.9 65.6 68.32 68.63 73.75 70.6 69.8 70.1
17/07/2022 20:09:36 65.25 66.24 71.4 67 65.8 65.6 67.5 68.48 73.75 70.6 69.8 70.1
17/07/2022 20:09:37 68.89 68.31 71.4 67 65.9 65.6 69.6 69.31 73.75 70.6 69.8 70.1
17/07/2022 20:09:38 63.8 67.96 71.4 67 65.8 65.6 65.91 69.04 73.75 70.6 69.8 70.1
17/07/2022 20:09:39 64.97 65.81 71.4 67 65.8 65.6 68 67.92 73.75 70.6 69.8 70.1
17/07/2022 20:09:40 66.08 65.93 71.4 66.9 65.8 65.6 68.82 68.64 73.75 70.5 69.8 70.1
17/07/2022 20:09:41 62.8 65.94 71.4 66.9 65.8 65.6 65.09 68.56 73.75 70.5 69.8 70.1
17/07/2022 20:09:42 57.7 64.17 70.69 66.9 65.8 65.6 61.18 66.64 73.18 70.5 69.8 70.1
17/07/2022 20:09:43 60.2 62.04 70.69 66.9 65.8 65.6 62.43 64.35 73.18 70.5 69.8 70.1
17/07/2022 20:09:44 66.65 66.04 70.69 66.8 65.8 65.6 67.63 67.06 73.18 70.5 69.8 70.1
17/07/2022 20:09:45 70.27 69.66 70.69 66.9 65.8 65.6 70.51 69.81 73.18 70.5 69.8 70.1
17/07/2022 20:09:46 70 70.93 70.93 66.9 65.9 65.6 70.59 71 73.18 70.5 69.8 70.1
17/07/2022 20:09:47 63.52 68.59 70.93 66.9 65.9 65.6 67.18 69.39 73.18 70.5 69.8 70.1
17/07/2022 20:09:48 62.52 66.09 70.93 66.8 65.9 65.6 66.37 68.39 73.18 70.4 69.8 70.1
17/07/2022 20:09:49 59.05 63.93 70.93 66.8 65.9 65.6 64.69 66.82 73.18 70.4 69.8 70.1
17/07/2022 20:09:50 64.26 64.39 70.93 66.8 65.9 65.6 67 67.47 73.18 70.4 69.8 70.1
17/07/2022 20:09:51 62.22 63.71 70.93 66.8 65.8 65.6 65.32 66.76 71.54 70.4 69.8 70.1
17/07/2022 20:09:52 62.8 63.62 70.93 66.8 65.9 65.6 65.49 66.27 71.54 70.4 69.8 70.1
17/07/2022 20:09:53 59.57 62.66 70.93 66.8 65.8 65.6 65.12 65.84 71.54 70.4 69.8 70.1
17/07/2022 20:09:54 59.74 61.12 70.93 66.8 65.8 65.6 65 65.47 71.54 70.4 69.7 70.1
17/07/2022 20:09:55 62.27 62.02 70.93 66.8 65.8 65.6 65.91 65.88 71 70.4 69.7 70.1
17/07/2022 20:09:56 71.23 70.38 70.93 66.8 65.9 65.6 73.67 72.78 72.78 70.4 69.8 70.1
17/07/2022 20:09:57 68.33 70.18 70.93 66.9 65.9 65.6 73.54 73.71 73.71 70.5 69.8 70.1
17/07/2022 20:09:58 57.91 69.17 70.93 66.9 65.9 65.6 65.51 73.16 73.71 70.5 69.8 70.1
17/07/2022 20:09:59 63.86 65.42 70.93 66.9 65.9 65.6 67.89 70.05 73.71 70.5 69.8 70.1
17/07/2022 20:10:00 60.98 64.69 70.93 66.9 65.9 65.6 66.79 68.98 73.71 70.5 69.8 70.1
17/07/2022 20:10:01 60.35 62.78 70.93 66.9 65.9 65.6 65.9 67.7 73.71 70.5 69.7 70.1
17/07/2022 20:10:02 61.47 61.53 70.93 66.9 65.9 65.6 65.76 66.62 73.71 70.5 69.7 70.1
17/07/2022 20:10:03 60.65 61.72 70.93 66.9 65.9 65.6 65.02 66.17 73.71 70.5 69.7 70.1
17/07/2022 20:10:04 59.64 61.29 70.93 66.8 65.8 65.6 65.27 65.72 73.71 70.5 69.7 70.1
17/07/2022 20:10:05 60.26 60.38 70.93 66.8 65.8 65.6 65.08 65.47 73.71 70.5 69.7 70.1
17/07/2022 20:10:06 61.92 61.54 70.93 66.8 65.8 65.6 66.12 65.95 73.71 70.5 69.7 70.1
17/07/2022 20:10:07 59.28 61.29 70.93 66.8 65.8 65.6 65.07 65.66 73.71 70.5 69.7 70.1
17/07/2022 20:10:08 58.58 59.96 70.93 66.8 65.8 65.6 65.3 65.63 73.71 70.5 69.7 70.1
17/07/2022 20:10:09 59.68 59.59 70.93 66.8 65.8 65.6 65.37 65.47 73.71 70.5 69.7 70.1
17/07/2022 20:10:10 58.54 59.53 70.93 66.8 65.8 65.6 64.94 65.53 73.71 70.5 69.7 70.1
17/07/2022 20:10:11 57.4 59.03 70.93 66.8 65.8 65.6 64.89 65.46 73.71 70.5 69.7 70.1
17/07/2022 20:10:12 59.08 58.84 70.93 66.8 65.8 65.6 64.56 65.16 73.71 70.5 69.7 70.1
17/07/2022 20:10:13 58.68 58.76 70.93 66.8 65.8 65.6 64.91 65.06 73.71 70.5 69.7 70.1
17/07/2022 20:10:14 62.5 61.47 70.93 66.8 65.8 65.6 65.54 65.65 73.71 70.5 69.7 70.1
17/07/2022 20:10:15 60.21 61.25 70.93 66.8 65.8 65.6 64.76 65.28 73.71 70.5 69.6 70.1
17/07/2022 20:10:16 59.09 60.66 70.38 66.8 65.8 65.6 67.3 66.87 73.71 70.5 69.6 70.1
17/07/2022 20:10:17 61.26 60.81 70.38 66.8 65.8 65.6 66.98 67.64 73.71 70.5 69.6 70.1
17/07/2022 20:10:18 60.05 60.81 70.38 66.8 65.8 65.6 65.27 66.69 73.71 70.5 69.6 70.1
17/07/2022 20:10:19 63.39 63.33 70.38 66.8 65.8 65.6 66.26 66.57 73.71 70.5 69.6 70.1
17/07/2022 20:10:20 62 62.56 70.38 66.8 65.8 65.6 65.37 66.02 73.71 70.5 69.6 70.1
17/07/2022 20:10:21 64.54 64.39 70.38 66.8 65.8 65.6 66.87 66.84 73.71 70.5 69.6 70.1
17/07/2022 20:10:22 60.76 63.9 70.38 66.8 65.8 65.6 65.96 66.69 73.71 70.5 69.6 70.1
17/07/2022 20:10:23 67.43 67.16 70.38 66.8 65.8 65.6 70.76 70.5 73.71 70.5 69.6 70.1
17/07/2022 20:10:24 65.94 67.37 70.38 66.8 65.8 65.6 69.37 70.55 73.71 70.5 69.6 70.1
17/07/2022 20:10:25 65.47 65.88 70.38 66.8 65.8 65.6 68.41 69.13 73.71 70.5 69.6 70.1
17/07/2022 20:10:26 62.95 65.91 70.18 66.8 65.8 65.6 67.46 69.08 73.71 70.5 69.6 70.1
17/07/2022 20:10:27 64.61 64.81 69.17 66.8 65.8 65.6 72.28 71.87 73.16 70.5 69.6 70.1
17/07/2022 20:10:28 64.64 65.4 67.37 66.8 65.8 65.6 68.28 71.46 71.87 70.5 69.6 70.1
17/07/2022 20:10:29 65.95 65.98 67.37 66.8 65.8 65.6 68.09 69.61 71.87 70.5 69.6 70.1
17/07/2022 20:10:30 61.85 65.73 67.37 66.8 65.8 65.6 65.57 68.85 71.87 70.5 69.6 70.1
17/07/2022 20:10:31 62.78 64.06 67.37 66.8 65.8 65.6 66.09 67.23 71.87 70.5 69.6 70.1
17/07/2022 20:10:32 61.28 63.01 67.37 66.8 65.8 65.6 65.24 66.52 71.87 70.5 69.5 70.1
17/07/2022 20:10:33 60.38 62.22 67.37 66.7 65.8 65.6 65.97 66.36 71.87 70.4 69.5 70.1
17/07/2022 20:10:34 61.3 61.34 67.37 66.7 65.8 65.6 65.64 66.15 71.87 70.4 69.5 70.1
17/07/2022 20:10:35 62.84 62.46 67.37 66.6 65.8 65.6 66.85 66.44 71.87 70.4 69.5 70.1
17/07/2022 20:10:36 63.12 63.31 67.37 66.5 65.8 65.6 66.3 66.59 71.87 70.3 69.5 70.1
17/07/2022 20:10:37 62.78 62.93 67.37 66.5 65.8 65.6 66.29 66.56 71.87 70.3 69.5 70.1
17/07/2022 20:10:38 61.97 62.9 67.37 66.5 65.8 65.6 66.57 66.65 71.87 70.3 69.5 70.1
17/07/2022 20:10:39 65.35 65.36 67.37 66.5 65.8 65.6 67.51 67.71 71.87 70.3 69.5 70.1
17/07/2022 20:10:40 62.02 64.31 67.37 66.5 65.8 65.6 67.35 67.54 71.87 70.3 69.5 70.1
17/07/2022 20:10:41 59.7 62.95 67.37 66.5 65.8 65.6 66.06 67.19 71.87 70.3 69.5 70.1
17/07/2022 20:10:42 60.43 61.15 67.37 66.5 65.8 65.6 66 66.63 71.87 70.3 69.5 70.1
17/07/2022 20:10:43 68.85 68.23 68.23 66.6 65.8 65.6 70.62 70.24 71.87 70.3 69.5 70.1
17/07/2022 20:10:44 72.75 71.82 71.82 66.6 65.8 65.6 74.48 73.43 73.43 70.3 69.5 70.1
17/07/2022 20:10:45 72.69 72.8 72.8 66.7 65.8 65.6 73.42 73.98 73.98 70.4 69.5 70.1
17/07/2022 20:10:46 67.71 72.73 72.8 66.7 65.8 65.6 69.31 73.82 73.98 70.4 69.5 70.1
17/07/2022 20:10:47 63.49 69.81 72.8 66.7 65.8 65.6 67.12 71.07 73.98 70.4 69.5 70.1
17/07/2022 20:10:48 69.24 68.8 72.8 66.7 65.8 65.6 71.04 70.63 73.98 70.4 69.5 70.1
17/07/2022 20:10:49 63.4 68.43 72.8 66.7 65.8 65.6 66.47 70.28 73.98 70.4 69.5 70.1
17/07/2022 20:10:50 62.83 65.83 72.8 66.7 65.8 65.6 66.87 68.23 73.98 70.4 69.5 70.1
17/07/2022 20:10:51 59.57 64.46 72.8 66.7 65.8 65.6 65.99 67.55 73.98 70.4 69.5 70.1
17/07/2022 20:10:52 62.24 62.4 72.8 66.7 65.8 65.6 65.36 66.66 73.98 70.4 69.5 70.1
17/07/2022 20:10:53 58.38 62.37 72.8 66.7 65.8 65.6 65.91 66.26 73.98 70.4 69.5 70.1
17/07/2022 20:10:54 60.81 60.9 72.8 66.7 65.8 65.6 67.74 67.5 73.98 70.4 69.5 70.1
17/07/2022 20:10:55 58.56 60.91 72.8 66.7 65.8 65.6 65.1 67.12 73.98 70.4 69.5 70.1
17/07/2022 20:10:56 60.77 60.75 72.8 66.7 65.8 65.6 65.86 66.34 73.98 70.4 69.5 70.1
17/07/2022 20:10:57 60.62 60.98 72.8 66.7 65.8 65.6 65.13 66.13 73.98 70.3 69.5 70.1
17/07/2022 20:10:58 63.15 63.43 72.8 66.7 65.8 65.6 67.05 66.98 73.98 70.3 69.5 70.1
17/07/2022 20:10:59 66.93 66.03 72.8 66.7 65.8 65.6 70.1 69.35 73.98 70.3 69.5 70.1
17/07/2022 20:11:00 65.3 65.75 72.8 66.7 65.8 65.6 68.38 68.98 73.98 70.3 69.5 70.1
17/07/2022 20:11:01 68.18 67.48 72.8 66.7 65.9 65.6 71.88 71.19 73.98 70.3 69.5 70.1
17/07/2022 20:11:02 66.51 68.12 72.8 66.7 65.9 65.6 69.18 71.4 73.98 70.3 69.5 70.1
17/07/2022 20:11:03 68.76 68.28 72.8 66.7 65.9 65.6 70.38 70.5 73.98 70.3 69.5 70.1
17/07/2022 20:11:04 67.71 67.91 72.8 66.8 65.9 65.6 68.92 69.98 73.98 70.3 69.5 70.1
17/07/2022 20:11:05 72.94 72.54 72.8 66.8 65.9 65.6 72.69 72.52 73.98 70.3 69.5 70.1
17/07/2022 20:11:06 64.21 70.64 72.8 66.8 65.9 65.6 67.72 70.97 73.98 70.3 69.5 70.1
17/07/2022 20:11:07 60.84 67.62 72.8 66.8 65.9 65.6 66.56 69.21 73.98 70.2 69.5 70.1
17/07/2022 20:11:08 66.25 66.47 72.8 66.8 65.9 65.6 68.3 68.41 73.98 70.2 69.5 70.1
17/07/2022 20:11:09 60.36 65.3 72.8 66.8 65.9 65.6 65.79 67.99 73.98 70.2 69.5 70.1
17/07/2022 20:11:10 61.33 62.82 72.8 66.8 65.9 65.6 65.5 66.72 73.98 70.2 69.5 70.1
17/07/2022 20:11:11 63.17 63.33 72.8 66.8 65.9 65.6 66.51 66.68 73.98 70.2 69.5 70.1
17/07/2022 20:11:12 67.74 67.31 72.8 66.8 65.9 65.6 79.28 78.44 78.44 70.3 69.6 70.1
17/07/2022 20:11:13 60.78 66.76 72.8 66.8 65.9 65.6 66.18 77.97 78.44 70.3 69.6 70.1
17/07/2022 20:11:14 59.85 63.91 72.8 66.8 65.9 65.6 65.45 74.15 78.44 70.2 69.6 70.1
17/07/2022 20:11:15 59.71 61.89 72.73 66.8 65.9 65.6 65.49 70.78 78.44 70.2 69.6 70.1
17/07/2022 20:11:16 60.37 61.01 72.54 66.7 65.9 65.6 65.55 68.3 78.44 70.2 69.6 70.1
17/07/2022 20:11:17 65.47 64.54 72.54 66.7 65.9 65.6 68.14 68.03 78.44 70.2 69.6 70.1
17/07/2022 20:11:18 59.95 64.08 72.54 66.7 65.9 65.6 65.46 67.8 78.44 70.2 69.6 70.1
17/07/2022 20:11:19 58.71 61.91 72.54 66.7 65.9 65.6 65.01 66.28 78.44 70.2 69.6 70.1
17/07/2022 20:11:20 59.78 60.15 72.54 66.7 65.9 65.6 64.93 65.59 78.44 70.1 69.6 70.1
17/07/2022 20:11:21 61.06 60.84 72.54 66.7 65.9 65.6 65.85 65.74 78.44 70.1 69.6 70.1
17/07/2022 20:11:22 59.67 61.03 72.54 66.7 65.9 65.6 67.12 67.29 78.44 70.1 69.6 70.1
17/07/2022 20:11:23 60.82 61.19 72.54 66.7 65.9 65.6 65.78 66.57 78.44 70.1 69.6 70.1
17/07/2022 20:11:24 58.79 60.14 72.54 66.7 65.9 65.6 69.27 69.06 78.44 70.1 69.6 70.1
17/07/2022 20:11:25 57.03 59.37 72.54 66.7 65.9 65.6 65.88 67.74 78.44 70.1 69.6 70.1
17/07/2022 20:11:26 60.98 60.76 72.54 66.7 65.9 65.6 66.21 67.18 78.44 70.1 69.6 70.1
17/07/2022 20:11:27 63.8 62.92 72.54 66.7 65.9 65.6 68.49 67.98 78.44 70.1 69.6 70.1
17/07/2022 20:11:28 61.13 62.96 72.54 66.7 65.9 65.6 66.33 67.68 78.44 70 69.6 70.1
17/07/2022 20:11:29 62.52 62.37 72.54 66.7 65.9 65.6 66.04 66.92 78.44 70 69.6 70.1
17/07/2022 20:11:30 68.04 66.63 72.54 66.7 65.9 65.6 69.83 68.89 78.44 70 69.6 70.1
17/07/2022 20:11:31 61.52 66.19 72.54 66.7 65.9 65.6 67.61 68.89 78.44 70.1 69.6 70.1
17/07/2022 20:11:32 64.15 65.05 72.54 66.7 65.9 65.6 67.95 68.78 78.44 70.1 69.6 70.1
17/07/2022 20:11:33 66 66.13 72.54 66.7 65.9 65.6 67.46 68.15 78.44 70 69.6 70.1
17/07/2022 20:11:34 59.85 65.37 72.54 66.7 65.9 65.6 65.43 67.64 78.44 70 69.6 70.1
17/07/2022 20:11:35 61.41 62.75 70.64 66.7 65.9 65.6 65.23 66.43 78.44 70 69.6 70.1
17/07/2022 20:11:36 61.6 62.24 67.62 66.7 65.9 65.6 66.6 66.38 78.44 70 69.6 70.1
17/07/2022 20:11:37 64.13 63.77 67.31 66.7 65.9 65.6 66.75 66.79 78.44 70 69.6 70.1
17/07/2022 20:11:38 68.87 67.73 67.73 66.8 65.9 65.6 70.78 69.73 78.44 70 69.6 70.1
17/07/2022 20:11:39 65.65 67.78 67.78 66.8 65.9 65.6 68.52 69.98 78.44 70 69.6 70.1
17/07/2022 20:11:40 64.98 66.48 67.78 66.8 65.9 65.6 68.36 68.94 78.44 70 69.6 70.1
17/07/2022 20:11:41 60.42 65.6 67.78 66.8 65.9 65.6 66.04 68.59 78.44 70 69.6 70.1
17/07/2022 20:11:42 60.06 63.03 67.78 66.7 65.9 65.6 65.02 67.19 77.97 70 69.5 70.1
17/07/2022 20:11:43 59.97 61.51 67.78 66.7 65.9 65.6 65.71 66.18 74.15 70 69.5 70.1
17/07/2022 20:11:44 60.43 60.99 67.78 66.7 65.9 65.6 64.79 65.89 70.78 70 69.5 70.1
17/07/2022 20:11:45 60.34 60.44 67.78 66.7 65.9 65.6 65.76 65.66 69.98 70 69.5 70.1
17/07/2022 20:11:46 62.53 62.03 67.78 66.7 65.9 65.6 65.55 66 69.98 70 69.5 70.1
17/07/2022 20:11:47 60.87 61.73 67.78 66.7 65.9 65.6 65.73 65.83 69.98 70 69.5 70.1
17/07/2022 20:11:48 59.32 61.22 67.78 66.7 65.9 65.6 64.31 65.63 69.98 70 69.5 70.1
17/07/2022 20:11:49 61.14 61.02 67.78 66.7 65.9 65.6 65.66 65.61 69.98 70 69.5 70.1
17/07/2022 20:11:50 61.12 61.1 67.78 66.7 65.9 65.6 65.72 65.82 69.98 70 69.5 70.1
17/07/2022 20:11:51 63.03 62.75 67.78 66.7 65.9 65.6 65.71 66.05 69.98 70 69.5 70.1
17/07/2022 20:11:52 60.95 62.52 67.78 66.7 65.9 65.6 65.45 65.87 69.98 70 69.5 70.1
17/07/2022 20:11:53 60.51 61.78 67.78 66.7 65.9 65.6 65.45 65.91 69.98 70 69.5 70.1
17/07/2022 20:11:54 62 61.73 67.78 66.7 65.9 65.6 66.64 66.65 69.98 70 69.5 70.1
17/07/2022 20:11:55 61.49 61.63 67.78 66.7 65.9 65.6 64.78 66.22 69.98 70 69.5 70.1
17/07/2022 20:11:56 60.5 61.52 67.78 66.7 65.9 65.6 65.79 65.74 69.98 70 69.5 70.1
17/07/2022 20:11:57 60.56 60.84 67.78 66.7 65.9 65.6 66.46 66.51 69.98 70 69.5 70.1
17/07/2022 20:11:58 61.11 61.33 67.78 66.7 65.9 65.6 65.24 66.02 69.98 70 69.5 70.1
17/07/2022 20:11:59 61.38 61.7 67.78 66.7 65.9 65.6 65.7 65.85 69.98 70 69.5 70.1
17/07/2022 20:12:00 61.78 61.66 67.78 66.7 65.9 65.6 64.7 65.85 69.98 70 69.5 70.1
17/07/2022 20:12:01 62.6 62.49 67.78 66.7 65.9 65.6 65.71 65.67 69.98 70 69.5 70.1
17/07/2022 20:12:02 60.71 62.13 67.78 66.7 65.9 65.6 65 65.58 69.98 70 69.5 70.1
17/07/2022 20:12:03 62.37 62.19 67.78 66.7 65.9 65.6 65.8 65.69 69.98 70 69.5 70.1
17/07/2022 20:12:04 61.97 63.13 67.78 66.7 65.9 65.6 65.45 66.1 69.98 70 69.5 70.1
17/07/2022 20:12:05 60.41 61.66 67.78 66.7 65.9 65.6 64.53 65.56 69.98 70 69.5 70.1
17/07/2022 20:12:06 61.73 61.69 67.78 66.7 65.9 65.6 64.93 65.3 69.98 70 69.5 70.1
17/07/2022 20:12:07 61.74 61.92 67.78 66.7 65.9 65.6 64.38 65 69.98 70 69.4 70.1
17/07/2022 20:12:08 61.98 61.91 67.78 66.7 65.9 65.6 64.73 65.02 69.98 70 69.4 70.1
17/07/2022 20:12:09 62.53 62.37 66.48 66.7 65.9 65.6 65.57 65.38 68.94 70 69.4 70.1
17/07/2022 20:12:10 64.31 63.8 65.6 66.7 65.9 65.6 66.23 66.01 68.59 69.9 69.4 70.1
17/07/2022 20:12:11 63.31 64.6 64.6 66.7 65.9 65.6 66.43 66.74 67.19 69.9 69.4 70.1
17/07/2022 20:12:12 60.42 62.98 64.6 66.7 65.9 65.6 63.6 66 66.74 69.9 69.4 70.1
17/07/2022 20:12:13 60.2 61.48 64.6 66.7 65.9 65.6 63.16 64.56 66.74 69.9 69.4 70.1
17/07/2022 20:12:14 55.98 60.7 64.6 66.7 65.9 65.6 60.36 63.74 66.74 69.9 69.4 70.1
17/07/2022 20:12:15 53.85 58.31 64.6 66.7 65.9 65.6 59.86 61.85 66.74 69.9 69.4 70.1
17/07/2022 20:12:16 56.7 57.25 64.6 66.7 65.9 65.6 60.72 61.19 66.74 69.8 69.4 70.1
17/07/2022 20:12:17 54.61 56.26 64.6 66.6 65.9 65.6 61.19 61.42 66.74 69.8 69.4 70.1
17/07/2022 20:12:18 58.36 57.75 64.6 66.6 65.9 65.6 67.16 65.64 66.74 69.8 69.4 70.1
17/07/2022 20:12:19 56.87 57.83 64.6 66.6 65.9 65.6 64.16 65.63 66.74 69.7 69.4 70.1
17/07/2022 20:12:20 57.32 57.66 64.6 66.5 65.9 65.6 65.32 65.37 66.74 69.7 69.4 70.1
17/07/2022 20:12:21 57.58 57.63 64.6 66.1 65.9 65.6 64.69 65.39 66.74 69.6 69.4 70.1
17/07/2022 20:12:22 59.28 58.69 64.6 66.1 65.9 65.6 66.26 65.97 66.74 69.5 69.4 70.1
17/07/2022 20:12:23 58.2 58.73 64.6 65.9 65.9 65.6 65.35 65.98 66.74 69.4 69.4 70.1
17/07/2022 20:12:24 58.31 59.2 64.6 65.8 65.9 65.6 63.93 65.7 66.74 69.4 69.4 70.1
17/07/2022 20:12:25 57.78 58.39 64.6 65.8 65.9 65.6 67.36 66.73 66.74 69.4 69.4 70.1
17/07/2022 20:12:26 58.24 58.2 64.6 65.8 65.9 65.6 67.06 67.05 67.05 69.3 69.4 70.1
17/07/2022 20:12:27 59.23 59.01 64.6 65.8 65.9 65.6 70.21 69.94 69.94 69.3 69.4 70.1
17/07/2022 20:12:28 56.55 58.85 64.6 65.8 65.9 65.6 65.02 69 69.94 69.3 69.4 70.1
17/07/2022 20:12:29 57.75 57.94 64.6 65.7 65.9 65.6 66.13 67.03 69.94 69.3 69.4 70.1
17/07/2022 20:12:30 57.76 58.05 64.6 65.7 65.9 65.6 65.46 66.68 69.94 69.3 69.4 70.1
17/07/2022 20:12:31 57.22 57.92 64.6 65.7 65.9 65.6 64.64 65.85 69.94 69.2 69.4 70.1
17/07/2022 20:12:32 56.9 57.67 64.6 65.7 65.9 65.6 64.95 65.4 69.94 69.2 69.4 70.1
17/07/2022 20:12:33 56.72 57.16 64.6 65.6 65.9 65.6 64.57 65.21 69.94 69.2 69.4 70.1
17/07/2022 20:12:34 59.13 58.58 64.6 65.6 65.9 65.6 66.59 66.19 69.94 69.2 69.4 70.1
17/07/2022 20:12:35 57.6 58.02 64.6 65.5 65.9 65.6 66.2 66.34 69.94 69.1 69.4 70.1
17/07/2022 20:12:36 59.36 58.97 64.6 65.5 65.9 65.6 66.6 67.06 69.94 69.1 69.4 70.1
17/07/2022 20:12:37 64.44 63.63 64.6 65.5 65.9 65.6 66.23 67.15 69.94 69.1 69.4 70.1
17/07/2022 20:12:38 59.43 62.7 64.6 65.4 65.9 65.6 65.66 66.25 69.94 69.1 69.4 70.1
17/07/2022 20:12:39 58.23 60.76 64.6 65.4 65.9 65.6 63.64 65.78 69.94 69 69.4 70.1
17/07/2022 20:12:40 60.83 60.55 64.6 65.4 65.9 65.6 66.62 66.17 69.94 69 69.4 70.1
17/07/2022 20:12:41 64.02 63.06 63.63 65.4 65.9 65.6 66.46 66.51 69.94 68.9 69.4 70.1
17/07/2022 20:12:42 59.41 63.07 63.63 65.4 65.9 65.6 66.19 66.65 69.94 68.9 69.4 70.1
17/07/2022 20:12:43 60.84 61.25 63.63 65.4 65.9 65.6 67.43 67.43 69.94 68.9 69.4 70.1
17/07/2022 20:12:44 61.51 61.64 63.63 65.4 65.9 65.6 69.1 68.88 69.94 68.9 69.4 70.1
17/07/2022 20:12:45 59.23 61.67 63.63 65.3 65.9 65.6 65.02 68.81 69.94 68.8 69.4 70.1
17/07/2022 20:12:46 59.15 59.9 63.63 65.3 65.9 65.6 64.7 66.58 69.94 68.8 69.4 70.1
17/07/2022 20:12:47 62.92 62.75 63.63 65.3 65.9 65.6 67.58 66.96 69.94 68.8 69.4 70.1
17/07/2022 20:12:48 63.58 63.56 63.63 65.3 65.9 65.6 66.11 67.19 69.94 68.8 69.4 70.1
17/07/2022 20:12:49 60.19 63.09 63.63 65.3 65.9 65.6 66.5 66.83 69.94 68.8 69.4 70.1
17/07/2022 20:12:50 62.32 62.33 63.63 65.3 65.9 65.6 65.85 66.77 69.94 68.7 69.4 70.1
17/07/2022 20:12:51 60.3 61.9 63.63 65.3 65.9 65.6 68.64 68.21 69.94 68.7 69.4 70.1
17/07/2022 20:12:52 60.33 60.84 63.63 65.3 65.9 65.6 65.44 68.28 69.94 68.7 69.4 70.1
17/07/2022 20:12:53 63.22 62.57 63.63 65.1 65.9 65.6 67.8 67.55 69.94 68.6 69.4 70.1
17/07/2022 20:12:54 59.93 62.74 63.63 65.1 65.8 65.6 65.16 67.62 69.94 68.6 69.4 70.1
17/07/2022 20:12:55 61.33 61.41 63.63 65 65.8 65.6 65.73 66.44 69.94 68.5 69.4 70.1
17/07/2022 20:12:56 59.52 61.15 63.63 65 65.8 65.6 66.2 66.62 69.94 68.5 69.4 70.1
17/07/2022 20:12:57 61 60.87 63.63 64.9 65.8 65.6 65.23 65.97 69 68.5 69.4 70.1
17/07/2022 20:12:58 61.38 61.38 63.63 64.9 65.8 65.6 67.69 67.15 68.88 68.5 69.4 70.1
17/07/2022 20:12:59 62.73 63.39 63.63 64.9 65.8 65.6 65.2 67.44 68.88 68.5 69.4 70.1
17/07/2022 20:13:00 61.74 62.05 63.63 64.9 65.8 65.6 68.23 67.69 68.88 68.4 69.4 70.1
17/07/2022 20:13:01 61.17 61.82 63.63 64.8 65.8 65.6 66.74 67.71 68.88 68.4 69.4 70.1
17/07/2022 20:13:02 61.72 61.68 63.63 64.8 65.8 65.6 69.01 68.69 68.88 68.4 69.4 70.1
17/07/2022 20:13:03 58.54 61.68 63.63 64.8 65.8 65.6 65.69 68.48 68.88 68.3 69.4 70.1
17/07/2022 20:13:04 61.27 60.99 63.63 64.7 65.8 65.6 66.14 66.91 68.88 68.3 69.4 70.1
17/07/2022 20:13:05 60.64 61.5 63.63 64.6 65.8 65.6 66.05 67.08 68.88 68.2 69.4 70.1
17/07/2022 20:13:06 61.62 61.53 63.63 64.5 65.8 65.6 66.75 66.68 68.88 68.2 69.4 70.1
17/07/2022 20:13:07 62.79 63.14 63.56 64.5 65.8 65.6 68.15 67.85 68.88 68.2 69.4 70.1
17/07/2022 20:13:08 58.7 61.94 63.56 64.5 65.8 65.6 65.05 67.39 68.88 68.2 69.3 70.1
17/07/2022 20:13:09 65.51 64.56 64.56 64.5 65.8 65.6 68.85 68.21 68.88 68.2 69.3 70.1
17/07/2022 20:13:10 63.15 64.5 64.56 64.6 65.8 65.6 67.14 68.06 68.88 68.2 69.3 70.1
17/07/2022 20:13:11 66.77 66.89 66.89 64.3 65.8 65.6 68.75 68.89 68.89 68.1 69.3 70.1
17/07/2022 20:13:12 63.84 65.37 66.89 64.3 65.8 65.6 67.22 68.06 68.89 68.1 69.3 70.1
17/07/2022 20:13:13 62.4 64.14 66.89 64.3 65.8 65.6 66.82 67.68 68.89 68.1 69.3 70.1
17/07/2022 20:13:14 60.49 63.26 66.89 64.3 65.8 65.6 67.74 68.34 68.89 68 69.3 70.1
17/07/2022 20:13:15 62.63 63.02 66.89 64.3 65.7 65.6 66.42 67.68 68.89 68 69.3 70.1
17/07/2022 20:13:16 69.46 69.19 69.19 64.3 65.8 65.6 71.41 70.88 70.88 68 69.3 70.1
17/07/2022 20:13:17 63.6 66.9 69.19 64.3 65.8 65.6 69.53 69.99 70.88 68 69.3 70.1
17/07/2022 20:13:18 70.28 69.84 69.84 64.3 65.8 65.6 71.38 71.5 71.5 68 69.3 70.1
17/07/2022 20:13:19 61.92 67.84 69.84 64.3 65.8 65.6 66.68 70.13 71.5 68 69.3 70.1
17/07/2022 20:13:20 64.42 65.29 69.84 64.4 65.8 65.6 68.22 68.82 71.5 68 69.3 70.1
17/07/2022 20:13:21 61.41 64.97 69.84 64.4 65.8 65.6 67 68.44 71.5 68 69.3 70.1
17/07/2022 20:13:22 61.15 63.11 69.84 64.4 65.8 65.6 66.21 67.79 71.5 68 69.3 70.1
17/07/2022 20:13:23 64.05 63.81 69.84 64.4 65.8 65.6 68.99 68.54 71.5 68 69.3 70.1
17/07/2022 20:13:24 64.25 64.18 69.84 64.4 65.8 65.6 70.85 70.27 71.5 68 69.3 70.1
17/07/2022 20:13:25 62.97 64.08 69.84 64.4 65.8 65.6 67.65 70.27 71.5 68 69.3 70.1
17/07/2022 20:13:26 64.44 64.27 69.84 64.4 65.8 65.6 67.7 68.62 71.5 68 69.3 70.1
17/07/2022 20:13:27 59.81 64.04 69.84 64.4 65.7 65.6 66.12 67.95 71.5 68 69.3 70.1
17/07/2022 20:13:28 64.96 64.32 69.84 64.4 65.7 65.6 68.55 68.15 71.5 68 69.3 70.1
17/07/2022 20:13:29 65.75 65.52 69.84 64.4 65.8 65.6 69.55 69.44 71.5 68 69.3 70.1
17/07/2022 20:13:30 61.49 65.5 69.84 64.4 65.8 65.6 67.17 69.43 71.5 68 69.3 70.1
17/07/2022 20:13:31 61.31 63.6 69.84 64.3 65.7 65.6 67.08 68.26 71.5 68 69.3 70.1
17/07/2022 20:13:32 61.54 61.97 69.84 64.3 65.7 65.6 68.18 68.25 71.5 68 69.3 70.1
17/07/2022 20:13:33 63.78 63.51 69.84 64.3 65.7 65.6 68.73 68.75 71.5 68 69.3 70.1
17/07/2022 20:13:34 62.13 63.15 69.84 64.3 65.7 65.6 66.41 68.7 71.5 68.1 69.3 70.1
17/07/2022 20:13:35 62.73 62.71 69.84 64.3 65.7 65.6 66.34 67.54 71.5 68.1 69.3 70.1
17/07/2022 20:13:36 62.32 62.75 69.84 64.3 65.7 65.6 67.15 67.17 71.5 68.1 69.3 70.1
17/07/2022 20:13:37 64.06 63.9 69.84 64.3 65.7 65.6 67.54 67.45 71.5 68.1 69.3 70.1
17/07/2022 20:13:38 62.61 63.56 69.84 64.3 65.7 65.6 68.94 68.53 71.5 68.1 69.3 70.1
17/07/2022 20:13:39 60.27 62.97 69.84 64.2 65.7 65.6 65.6 68.45 71.5 68 69.3 70.1
17/07/2022 20:13:40 65.47 64.96 69.84 64.2 65.7 65.6 69.07 68.61 71.5 68 69.3 70.1
17/07/2022 20:13:41 70.25 69.6 69.84 64.2 65.7 65.6 71.75 71.33 71.5 68.1 69.3 70.1
17/07/2022 20:13:42 62.24 69.37 69.84 64.2 65.7 65.6 67.81 71.19 71.5 68.1 69.3 70.1
17/07/2022 20:13:43 70.95 71.06 71.06 64.3 65.7 65.6 77.09 76.52 76.52 68.2 69.4 70.1
17/07/2022 20:13:44 72.71 73.08 73.08 64.3 65.8 65.6 73.53 75.88 76.52 68.2 69.4 70.1
17/07/2022 20:13:45 60.52 70.38 73.08 64.3 65.8 65.6 66.57 73.19 76.52 68.2 69.4 70.1
17/07/2022 20:13:46 60.12 66.72 73.08 64.3 65.8 65.6 65.55 70.12 76.52 68.2 69.4 70.1
17/07/2022 20:13:47 60.85 63.78 73.08 64.3 65.8 65.6 67.56 68.2 76.52 68.2 69.4 70.1
17/07/2022 20:13:48 62.15 62.41 73.08 64.3 65.8 65.6 65.94 67.57 76.52 68.2 69.4 70.1
17/07/2022 20:13:49 60.45 62.12 73.08 64.3 65.8 65.6 68.59 68.13 76.52 68.2 69.4 70.1
17/07/2022 20:13:50 60.42 61.11 73.08 64.3 65.8 65.6 65.62 68.09 76.52 68.2 69.4 70.1
17/07/2022 20:13:51 61.77 61.58 73.08 64.3 65.8 65.6 69.35 68.62 76.52 68.2 69.4 70.1
17/07/2022 20:13:52 59.43 61.41 73.08 64.3 65.8 65.6 65.59 68.51 76.52 68.2 69.4 70.1
17/07/2022 20:13:53 64.92 64.46 73.08 64.3 65.8 65.6 67.93 67.77 76.52 68.2 69.4 70.1
17/07/2022 20:13:54 65.89 66.34 73.08 64.2 65.8 65.6 67.46 68.62 76.52 68.2 69.4 70.1
17/07/2022 20:13:55 71.42 70.96 73.08 64.3 65.8 65.6 73.23 72.76 76.52 68.2 69.4 70.1
17/07/2022 20:13:56 61.71 68.72 73.08 64.2 65.8 65.6 67.25 70.75 76.52 68.2 69.4 70.1
17/07/2022 20:13:57 64.52 65.67 73.08 64.2 65.8 65.6 66.67 68.7 76.52 68.1 69.4 70.1
17/07/2022 20:13:58 60.05 65.22 73.08 64.2 65.8 65.6 68.26 68.24 76.52 68.1 69.4 70.1
17/07/2022 20:13:59 61.91 62.88 73.08 64.2 65.8 65.6 66.1 68.05 76.52 68.1 69.4 70.1
17/07/2022 20:14:00 64.91 64.35 73.08 64.1 65.8 65.6 68.96 68.34 76.52 68.1 69.4 70.1
17/07/2022 20:14:01 63.43 64.81 73.08 64.1 65.8 65.6 66.71 68.76 76.52 68.1 69.4 70.1
17/07/2022 20:14:02 60.94 63.23 73.08 64.1 65.8 65.6 67.02 67.51 76.52 68.1 69.4 70.1
17/07/2022 20:14:03 62.05 62.66 73.08 64.1 65.8 65.6 66.55 67.27 76.52 68.1 69.4 70.1
17/07/2022 20:14:04 61.86 63.36 73.08 64.1 65.8 65.6 65.55 67.27 76.52 68.1 69.4 70.1
17/07/2022 20:14:05 59.45 62.34 73.08 64.1 65.8 65.6 66.82 67.16 76.52 68.1 69.4 70.1
17/07/2022 20:14:06 63.6 63.24 73.08 64.1 65.8 65.6 66.97 67.14 76.52 68.1 69.4 70.1
17/07/2022 20:14:07 64.12 64.06 73.08 64.1 65.8 65.6 67.49 67.35 76.52 68.1 69.4 70.1
17/07/2022 20:14:08 62.19 63.97 73.08 64.1 65.8 65.6 65.92 67.12 76.52 68.1 69.4 70.1
17/07/2022 20:14:09 59.61 62.98 73.08 64.1 65.8 65.6 64.4 66.47 76.52 68 69.4 70.1
17/07/2022 20:14:10 62.57 62.33 73.08 64.1 65.8 65.6 66.25 66.23 76.52 68 69.4 70.1
17/07/2022 20:14:11 66.34 65.58 73.08 64 65.8 65.7 68.55 67.92 76.52 68 69.4 70.1
17/07/2022 20:14:12 59.71 65.02 73.08 64 65.8 65.7 67.51 68.43 76.52 68 69.4 70.1
17/07/2022 20:14:13 59.05 62.41 73.08 63.9 65.8 65.7 65.42 67.53 75.88 67.9 69.4 70.1
17/07/2022 20:14:14 56.36 60.69 70.96 63.9 65.8 65.7 66.49 67.08 73.19 67.9 69.4 70.1
17/07/2022 20:14:15 59.04 58.92 70.96 63.9 65.8 65.7 69.06 68.32 72.76 67.9 69.4 70.1
17/07/2022 20:14:16 64.75 63.39 70.96 63.9 65.8 65.7 67.36 68.45 72.76 67.9 69.4 70.1
17/07/2022 20:14:17 61.51 63.2 70.96 63.9 65.8 65.7 65.86 67.4 72.76 67.9 69.4 70.1
17/07/2022 20:14:18 63.48 63.82 70.96 63.8 65.8 65.7 67.59 67.97 72.76 67.8 69.4 70.1
17/07/2022 20:14:19 60.45 62.67 70.96 63.8 65.8 65.7 65.95 67.01 72.76 67.8 69.4 70.1
17/07/2022 20:14:20 61.32 61.55 70.96 63.8 65.8 65.7 65.73 66.35 72.76 67.8 69.4 70.1
17/07/2022 20:14:21 63.15 62.69 70.96 63.8 65.8 65.7 68.48 67.78 72.76 67.8 69.4 70.1
17/07/2022 20:14:22 61.86 62.63 70.96 63.8 65.8 65.7 68.67 68.62 72.76 67.7 69.4 70.1
17/07/2022 20:14:23 62.14 62.4 70.96 63.8 65.8 65.7 67.27 68.55 72.76 67.7 69.4 70.1
17/07/2022 20:14:24 63.43 63.21 70.96 63.8 65.8 65.7 66.63 68.02 72.76 67.7 69.4 70.1
17/07/2022 20:14:25 60.29 62.83 68.72 63.7 65.8 65.7 67.33 67.54 70.75 67.7 69.4 70.1
17/07/2022 20:14:26 64.24 63.68 65.67 63.7 65.8 65.7 68.16 67.91 68.76 67.7 69.4 70.1
17/07/2022 20:14:27 63.55 64.11 65.58 63.7 65.8 65.7 68.41 68.64 68.76 67.7 69.4 70.1
17/07/2022 20:14:28 62.76 63.52 65.58 63.7 65.8 65.7 66.54 67.99 68.76 67.7 69.4 70.1
17/07/2022 20:14:29 61.77 63.3 65.58 63.7 65.8 65.7 67.56 67.78 68.76 67.7 69.4 70.1
17/07/2022 20:14:30 67.04 66.16 66.16 63.8 65.8 65.7 70.01 69.58 69.58 67.7 69.4 70.1
17/07/2022 20:14:31 62.68 66.09 66.16 63.7 65.8 65.7 68.04 69.48 69.58 67.7 69.4 70.1
17/07/2022 20:14:32 62.61 64.27 66.16 63.7 65.8 65.7 67.21 68.74 69.58 67.7 69.4 70.1
17/07/2022 20:14:33 63 63.52 66.16 63.7 65.8 65.7 66.65 68.02 69.58 67.7 69.4 70.1
17/07/2022 20:14:34 60.83 63.02 66.16 63.7 65.8 65.7 66.09 67.33 69.58 67.7 69.4 70.1
17/07/2022 20:14:35 62.47 62.4 66.16 63.7 65.8 65.7 67.18 67.15 69.58 67.7 69.4 70.1
17/07/2022 20:14:36 61.53 62.53 66.16 63.7 65.8 65.7 66.62 67.54 69.58 67.7 69.4 70.1
17/07/2022 20:14:37 61.38 61.64 66.16 63.6 65.8 65.7 67.48 67.29 69.58 67.7 69.4 70.1
17/07/2022 20:14:38 60.97 61.54 66.16 63.6 65.8 65.7 67.92 67.83 69.58 67.7 69.4 70.1
17/07/2022 20:14:39 58.92 61.18 66.16 63.6 65.8 65.7 68.08 68.23 69.58 67.7 69.4 70.1
17/07/2022 20:14:40 60.6 60.46 66.16 63.6 65.8 65.6 68.15 68.71 69.58 67.7 69.4 70.1
17/07/2022 20:14:41 58.48 60.38 66.16 63.6 65.8 65.6 64.71 67.97 69.58 67.7 69.4 70.1
17/07/2022 20:14:42 60.11 59.85 66.16 63.6 65.8 65.6 66.72 66.87 69.58 67.7 69.4 70.1
17/07/2022 20:14:43 59.15 59.89 66.16 63.6 65.8 65.6 65.48 66.75 69.58 67.7 69.4 70.1
17/07/2022 20:14:44 58.88 59.41 66.16 63.6 65.8 65.6 65.74 66.11 69.58 67.7 69.4 70.1
17/07/2022 20:14:45 58.7 59.27 66.16 63.5 65.8 65.6 66.18 66.92 69.58 67.7 69.4 70.1
17/07/2022 20:14:46 60 59.61 66.16 63.4 65.8 65.6 65.99 66.18 69.58 67.7 69.4 70.1
17/07/2022 20:14:47 60.3 60.1 66.16 63.4 65.8 65.6 67.58 67.1 69.58 67.7 69.4 70.1
17/07/2022 20:14:48 60.08 60.18 66.16 63.4 65.8 65.6 67.58 68.01 69.58 67.7 69.4 70.1
17/07/2022 20:14:49 60.95 60.83 66.16 63.4 65.8 65.6 67.82 67.92 69.58 67.7 69.4 70.1
17/07/2022 20:14:50 58.91 60.79 66.16 63.4 65.8 65.6 64.81 67.76 69.58 67.7 69.4 70.1
17/07/2022 20:14:51 61.44 60.95 66.16 63.4 65.8 65.6 67.21 66.9 69.58 67.7 69.4 70.1
17/07/2022 20:14:52 64.51 63.81 66.16 63.4 65.8 65.6 68.07 67.98 69.58 67.7 69.4 70.1
17/07/2022 20:14:53 59.14 63.28 66.16 63.4 65.8 65.6 66.55 67.63 69.58 67.7 69.4 70.1
17/07/2022 20:14:54 60.98 61.45 66.16 63.4 65.8 65.6 67.66 68.08 69.58 67.7 69.4 70.1
17/07/2022 20:14:55 61.08 61.28 66.16 63.4 65.8 65.6 67.07 67.66 69.58 67.7 69.4 70.1
17/07/2022 20:14:56 61.14 61.15 66.16 63.3 65.8 65.6 66.88 67.44 69.58 67.7 69.4 70.1
17/07/2022 20:14:57 62.23 62 66.16 63.3 65.8 65.6 68.75 68.32 69.58 67.6 69.4 70.1
17/07/2022 20:14:58 67.34 66.71 66.71 63.3 65.8 65.6 69.99 69.64 69.64 67.6 69.4 70.1
17/07/2022 20:14:59 71.73 70.62 70.62 63.4 65.8 65.6 70.86 70.75 70.75 67.6 69.4 70.1
17/07/2022 20:15:00 69.65 71.62 71.62 63.5 65.8 65.6 69.89 71.3 71.3 67.7 69.4 70.1
17/07/2022 20:15:01 68.59 69.75 71.62 63.5 65.8 65.6 70.12 70.67 71.3 67.7 69.4 70.1
17/07/2022 20:15:02 71.45 71.43 71.62 63.6 65.8 65.6 72.22 71.88 71.88 67.7 69.4 70.1
17/07/2022 20:15:03 63.75 70.83 71.62 63.6 65.8 65.6 67.78 71.61 71.88 67.7 69.4 70.1
17/07/2022 20:15:04 62.05 67.75 71.62 63.6 65.8 65.6 65.62 69.67 71.88 67.7 69.4 70.1
17/07/2022 20:15:05 60.9 65.06 71.62 63.6 65.8 65.6 67.16 67.68 71.88 67.7 69.4 70.1
17/07/2022 20:15:06 64.14 63.97 71.62 63.6 65.8 65.6 68.62 68.2 71.88 67.7 69.4 70.1
17/07/2022 20:15:07 70.62 70.11 71.62 63.7 65.8 65.6 71.36 71.27 71.88 67.8 69.4 70.1
17/07/2022 20:15:08 62.67 68.3 71.62 63.7 65.8 65.6 66.13 69.83 71.88 67.8 69.4 70.1
17/07/2022 20:15:09 62.73 65.73 71.62 63.7 65.8 65.6 67.31 68.11 71.88 67.8 69.4 70.1
17/07/2022 20:15:10 63.4 63.97 71.62 63.7 65.8 65.6 67.57 67.68 71.88 67.8 69.4 70.1
17/07/2022 20:15:11 66.48 66.13 71.62 63.7 65.8 65.6 68.98 68.77 71.88 67.8 69.4 70.1
17/07/2022 20:15:12 64.45 65.96 71.62 63.7 65.8 65.6 67.93 68.77 71.88 67.8 69.4 70.1
17/07/2022 20:15:13 67.3 67.21 71.62 63.8 65.8 65.7 69.09 69.36 71.88 67.8 69.4 70.1
17/07/2022 20:15:14 62.69 65.88 71.62 63.8 65.8 65.7 66.94 68.52 71.88 67.8 69.4 70.1
17/07/2022 20:15:15 64.64 64.81 71.62 63.8 65.8 65.7 67.72 67.86 71.88 67.8 69.4 70.1
17/07/2022 20:15:16 66.6 66.23 71.62 63.8 65.8 65.7 69.69 69.33 71.88 67.8 69.4 70.1
17/07/2022 20:15:17 64.39 65.73 71.62 63.8 65.8 65.7 68.12 68.92 71.88 67.8 69.4 70.1
17/07/2022 20:15:18 62.5 64.91 71.62 63.8 65.8 65.7 67.43 68.34 71.88 67.8 69.4 70.1
17/07/2022 20:15:19 63.45 63.7 71.62 63.8 65.8 65.7 67.9 68.11 71.88 67.8 69.4 70.1
17/07/2022 20:15:20 64.86 64.7 71.62 63.8 65.9 65.7 68.94 68.95 71.88 67.8 69.4 70.1
17/07/2022 20:15:21 75.16 74.32 74.32 64 65.9 65.7 73.89 73.4 73.4 67.9 69.4 70.1
17/07/2022 20:15:22 62.06 73.05 74.32 64 65.9 65.7 66.24 72.38 73.4 67.9 69.4 70.1
17/07/2022 20:15:23 62.46 69.32 74.32 64 65.9 65.7 67.98 69.66 73.4 67.9 69.4 70.1
17/07/2022 20:15:24 63.43 66.41 74.32 64 65.9 65.7 67.33 68.87 73.4 67.9 69.5 70.1
17/07/2022 20:15:25 64.33 65.08 74.32 64 65.9 65.7 67.57 68.37 73.4 67.9 69.5 70.1
17/07/2022 20:15:26 63 64.51 74.32 64 65.9 65.7 66.41 67.64 73.4 67.9 69.5 70.1
17/07/2022 20:15:27 73.57 72.98 74.32 64.1 65.9 65.7 73.13 72.5 73.4 67.9 69.5 70.1
17/07/2022 20:15:28 62.95 70.26 74.32 64.1 65.9 65.7 67.73 70.59 73.4 67.9 69.5 70.1
17/07/2022 20:15:29 62.53 67.21 74.32 64.1 65.9 65.7 66.97 69.09 73.4 67.9 69.5 70.1
17/07/2022 20:15:30 65.95 66.23 74.32 64.1 65.9 65.7 68.36 68.53 73.4 67.9 69.5 70.1
17/07/2022 20:15:31 62.22 66.23 74.32 64.1 65.9 65.7 66.84 68.54 73.4 67.9 69.5 70.1
17/07/2022 20:15:32 57.68 64.12 74.32 64.1 65.9 65.7 65.94 67.82 73.4 67.9 69.5 70.1
17/07/2022 20:15:33 57.38 61.2 74.32 64.1 65.9 65.7 64.92 66.6 73.4 67.9 69.5 70.1
17/07/2022 20:15:34 64.36 63.82 74.32 64.1 65.9 65.7 69.37 68.77 73.4 67.9 69.5 70.1
17/07/2022 20:15:35 59.83 63.61 74.32 64.1 65.9 65.7 67.54 68.9 73.4 67.9 69.5 70.1
17/07/2022 20:15:36 61.44 62.3 74.32 64.1 65.9 65.7 72.11 71.77 73.4 67.9 69.5 70.1
17/07/2022 20:15:37 57.05 61.34 74.32 64.1 65.9 65.7 66.37 70.59 73.4 67.9 69.5 70.1
17/07/2022 20:15:38 53.25 58.9 74.32 64 65.9 65.7 59.82 67.91 73.4 67.9 69.5 70.1
17/07/2022 20:15:39 55.5 56.25 74.32 64 65.9 65.7 60.39 64.67 73.4 67.9 69.5 70.1
17/07/2022 20:15:40 57.88 57.46 74.32 64 65.9 65.7 63.07 63.54 73.4 67.9 69.5 70.1
17/07/2022 20:15:41 77.57 77.11 77.11 64.3 66 65.7 76.44 76.03 76.03 68 69.5 70.1
17/07/2022 20:15:42 66.86 77.11 77.11 64.4 66 65.7 67.84 76.03 76.03 68 69.5 70.1
17/07/2022 20:15:43 60.35 73.34 77.11 64.3 66 65.7 63.21 72.57 76.03 68 69.5 70.1
17/07/2022 20:15:44 57.16 69.46 77.11 64.2 66 65.7 62.16 69.11 76.03 67.9 69.5 70.1
17/07/2022 20:15:45 57.38 65.62 77.11 64.1 66 65.7 64.19 66.15 76.03 67.9 69.5 70.1
17/07/2022 20:15:46 59.82 62.37 77.11 64.1 66 65.7 63.64 65.15 76.03 67.8 69.5 70.1
17/07/2022 20:15:47 66.32 65.82 77.11 64.1 66 65.7 66.7 66.81 76.03 67.8 69.5 70.1
17/07/2022 20:15:48 66.65 66.86 77.11 64.1 66 65.7 68.94 68.85 76.03 67.8 69.5 70.1
17/07/2022 20:15:49 64.35 67.62 77.11 64.1 66 65.7 66.29 69.44 76.03 67.8 69.5 70.1
17/07/2022 20:15:50 58.59 64.84 77.11 64.1 66 65.7 62.63 66.94 76.03 67.8 69.5 70.1
17/07/2022 20:15:51 63.27 63.72 77.11 64.1 66 65.7 65.9 66.12 76.03 67.8 69.5 70.1
17/07/2022 20:15:52 66.9 66.79 77.11 64.1 66 65.7 67.5 67.65 76.03 67.8 69.5 70.1
17/07/2022 20:15:53 62.2 66.28 77.11 64.1 66 65.7 65.08 67.25 76.03 67.8 69.5 70.1
17/07/2022 20:15:54 63.04 64.32 77.11 64.1 66 65.7 64.82 66.12 76.03 67.8 69.5 70.1
17/07/2022 20:15:55 65.51 65.63 77.11 64.1 66 65.7 68.11 67.75 76.03 67.8 69.5 70.1
17/07/2022 20:15:56 63.93 65.02 77.11 64.1 66 65.7 64.88 67.03 76.03 67.8 69.5 70.1
17/07/2022 20:15:57 65.55 66.23 77.11 64.2 66 65.7 65.16 66.92 76.03 67.8 69.5 70.1
17/07/2022 20:15:58 67.47 67.68 77.11 64.2 66 65.7 67.83 67.83 76.03 67.8 69.5 70.1
17/07/2022 20:15:59 62.09 67.02 77.11 64.2 66 65.7 63.01 67.33 76.03 67.8 69.5 70.1
17/07/2022 20:16:00 65.52 66.17 77.11 64.2 66 65.7 66.21 66.65 76.03 67.8 69.5 70.1
17/07/2022 20:16:01 60.51 65.78 77.11 64.1 66 65.7 62.4 66.3 76.03 67.8 69.5 70.1
17/07/2022 20:16:02 65.25 65.53 77.11 64.1 66 65.7 65.21 65.54 76.03 67.8 69.5 70.1
17/07/2022 20:16:03 65.43 67.15 77.11 64.1 66 65.7 68.64 67.94 76.03 67.7 69.5 70.1
17/07/2022 20:16:04 64.96 65.48 77.11 64.1 66 65.7 68.85 68.75 76.03 67.7 69.5 70.1
17/07/2022 20:16:05 68.91 68.13 77.11 64 66 65.7 71.73 71.03 76.03 67.7 69.5 70.1
17/07/2022 20:16:06 65.05 67.63 77.11 64 66 65.7 69.52 70.78 76.03 67.7 69.5 70.1
17/07/2022 20:16:07 62.98 66.06 77.11 64 66 65.7 69.35 70.17 76.03 67.8 69.5 70.1
17/07/2022 20:16:08 59.07 64.28 77.11 64 66 65.7 68.59 69.61 76.03 67.8 69.5 70.1
17/07/2022 20:16:09 61.1 61.8 77.11 64 66 65.7 69.07 69.52 76.03 67.8 69.5 70.1
17/07/2022 20:16:10 68.5 67.76 77.11 64 66 65.7 71.37 70.83 76.03 67.8 69.5 70.1
17/07/2022 20:16:11 64.24 67.56 77.11 64 66 65.7 69.14 70.87 76.03 67.8 69.5 70.1
17/07/2022 20:16:12 58.95 65.62 73.34 64 66 65.7 68.86 70.03 72.57 67.6 69.5 70.1
17/07/2022 20:16:13 73.36 72.58 72.58 64.1 66.1 65.7 76.43 75.72 75.72 67.7 69.6 70.1
17/07/2022 20:16:14 65.01 70.81 72.58 64.1 66.1 65.7 69.72 74.34 75.72 67.7 69.6 70.1
17/07/2022 20:16:15 71.82 71.61 72.58 64.2 66.1 65.7 73.15 73.36 75.72 67.8 69.6 70.1
17/07/2022 20:16:16 64.26 71.28 72.58 64.2 66.1 65.7 69.62 73.13 75.72 67.8 69.6 70.1
17/07/2022 20:16:17 65.91 68.26 72.58 64.2 66.1 65.7 70.95 71.68 75.72 67.8 69.6 70.1
17/07/2022 20:16:18 71.59 71.37 72.58 64.3 66.1 65.7 73.93 73.9 75.72 67.8 69.6 70.1
17/07/2022 20:16:19 69.38 70.85 72.58 64.3 66.1 65.7 72.3 73.52 75.72 67.9 69.6 70.1
17/07/2022 20:16:20 68.65 71.03 72.58 64.4 66.1 65.7 71.04 73.46 75.72 67.9 69.6 70.1
17/07/2022 20:16:21 63.86 69.73 72.58 64.4 66.1 65.7 70.05 71.99 75.72 67.9 69.6 70.1
17/07/2022 20:16:22 68.39 69.78 72.58 64.4 66.1 65.7 71.51 72.88 75.72 67.9 69.6 70.1
17/07/2022 20:16:23 75.12 74.45 74.45 64.6 66.2 65.7 75.12 74.39 75.72 68 69.6 70.1
17/07/2022 20:16:24 69.97 72.63 74.45 64.6 66.2 65.7 72.5 73.44 75.72 68 69.6 70.1
17/07/2022 20:16:25 76.28 75.02 75.02 64.8 66.2 65.7 77.18 76.03 76.03 68.1 69.7 70.1
17/07/2022 20:16:26 70.58 74.98 75.02 64.9 66.2 65.7 72.12 76 76.03 68.2 69.7 70.1
17/07/2022 20:16:27 68.48 72.49 75.02 64.9 66.2 65.7 70.77 73.84 76.03 68.2 69.7 70.1
17/07/2022 20:16:28 68.66 70.66 75.02 64.9 66.2 65.7 71.26 72.39 76.03 68.2 69.7 70.1
17/07/2022 20:16:29 67.76 69.62 75.02 64.9 66.2 65.7 70.68 71.87 76.03 68.2 69.7 70.1
17/07/2022 20:16:30 66.61 69.15 75.02 64.9 66.2 65.7 69.61 71.54 76.03 68.2 69.7 70.1
17/07/2022 20:16:31 61.69 67.6 75.02 64.9 66.2 65.7 68.98 70.45 76.03 68.2 69.7 70.1
17/07/2022 20:16:32 65.45 65.72 75.02 64.9 66.2 65.7 69.31 69.89 76.03 68.2 69.7 70.1
17/07/2022 20:16:33 61.48 65.17 75.02 64.9 66.2 65.7 68.91 69.61 76.03 68.2 69.7 70.1
17/07/2022 20:16:34 70.15 69.41 75.02 65 66.2 65.7 71.95 71.42 76.03 68.2 69.7 70.1
17/07/2022 20:16:35 63.91 69.21 75.02 65 66.2 65.7 69.95 71.31 76.03 68.3 69.7 70.1
17/07/2022 20:16:36 68.75 68.48 75.02 65 66.2 65.7 71.71 71.31 76.03 68.3 69.7 70.1
17/07/2022 20:16:37 63.47 68.03 75.02 65 66.2 65.7 69.82 71.33 76.03 68.3 69.7 70.1
17/07/2022 20:16:38 65.15 66.95 75.02 65 66.2 65.7 69.9 70.8 76.03 68.3 69.7 70.1
17/07/2022 20:16:39 60.6 64.84 75.02 65 66.2 65.7 67.89 69.96 76.03 68.3 69.7 70.1
17/07/2022 20:16:40 60.87 62.7 75.02 65 66.2 65.7 69.86 69.8 76.03 68.3 69.7 70.1
17/07/2022 20:16:41 59.09 61.66 75.02 65 66.2 65.7 67.65 69.48 76.03 68.3 69.7 70.1
17/07/2022 20:16:42 67.67 65.84 75.02 65 66.2 65.7 71.8 70.83 76.03 68.3 69.7 70.1
17/07/2022 20:16:43 65.94 66.62 75.02 65 66.2 65.7 69.99 71.07 76.03 68.3 69.7 70.2
17/07/2022 20:16:44 68.35 68.12 75.02 65 66.2 65.8 70.69 70.89 76.03 68.4 69.7 70.2
17/07/2022 20:16:45 69.47 69.88 75.02 65.1 66.3 65.8 70.82 71.04 76.03 68.4 69.7 70.2
17/07/2022 20:16:46 68.03 71.06 75.02 65.1 66.2 65.8 70.22 71.77 76.03 68.4 69.7 70.2
17/07/2022 20:16:47 63.42 68.21 75.02 65.1 66.2 65.8 69.05 70.54 76.03 68.4 69.7 70.2
17/07/2022 20:16:48 66.57 66.62 75.02 65.1 66.2 65.8 68.69 69.31 76.03 68.4 69.7 70.2
17/07/2022 20:16:49 78.38 77.89 77.89 65.4 66.3 65.8 76.66 76.06 76.06 68.5 69.7 70.2
17/07/2022 20:16:50 67.8 75.65 77.89 65.4 66.3 65.8 70.4 74.43 76.06 68.5 69.7 70.2
17/07/2022 20:16:51 67.35 73.1 77.89 65.4 66.3 65.8 70.43 72.83 76.06 68.5 69.7 70.2
17/07/2022 20:16:52 66.48 69.82 77.89 65.4 66.3 65.8 70.36 71.32 76.06 68.5 69.7 70.2
17/07/2022 20:16:53 65.93 67.95 77.89 65.4 66.3 65.8 69.86 70.74 76.06 68.5 69.7 70.2
17/07/2022 20:16:54 65.71 68.52 77.89 65.5 66.3 65.8 69.74 71.02 76.06 68.6 69.7 70.2
17/07/2022 20:16:55 71.52 71.04 77.89 65.5 66.4 65.8 72.28 71.68 76.06 68.6 69.7 70.2
17/07/2022 20:16:56 69.45 70.28 77.89 65.5 66.4 65.8 71.34 71.6 76.06 68.6 69.7 70.2
17/07/2022 20:16:57 62.64 70.28 77.89 65.5 66.4 65.8 68.46 71.58 76.06 68.6 69.7 70.2
17/07/2022 20:16:58 59.64 67.04 77.89 65.5 66.4 65.8 68.22 70.08 76.06 68.6 69.7 70.2
17/07/2022 20:16:59 78.33 77.22 77.89 65.8 66.4 65.8 76.72 75.74 76.06 68.7 69.8 70.2
17/07/2022 20:17:00 66.55 75.84 77.89 65.8 66.4 65.8 70.58 74.73 76.06 68.7 69.8 70.2
17/07/2022 20:17:01 62.43 72.14 77.89 65.8 66.4 65.8 71.61 72.64 76.06 68.7 69.8 70.2
17/07/2022 20:17:02 58.79 68.59 77.89 65.8 66.4 65.8 68.31 71.88 76.06 68.7 69.8 70.2
17/07/2022 20:17:03 63.4 65.04 77.89 65.8 66.4 65.8 69.89 70.28 76.06 68.8 69.8 70.2
17/07/2022 20:17:04 67.65 67.59 77.89 65.8 66.5 65.8 71.43 71.46 76.06 68.8 69.8 70.2
17/07/2022 20:17:05 64.02 66.72 77.89 65.8 66.5 65.8 68.55 71.11 76.06 68.8 69.8 70.2
17/07/2022 20:17:06 64.63 65.38 77.89 65.8 66.5 65.8 68.23 69.72 76.06 68.8 69.8 70.2
17/07/2022 20:17:07 59.06 65.21 77.89 65.8 66.5 65.8 68.01 69.11 76.06 68.8 69.8 70.2
17/07/2022 20:17:08 68.86 68.21 77.89 65.9 66.5 65.8 71.74 71.22 76.06 68.8 69.8 70.2
17/07/2022 20:17:09 67.57 68.56 77.89 65.9 66.5 65.8 71.12 71.63 76.06 68.8 69.8 70.2
17/07/2022 20:17:10 71.06 70.5 77.89 65.9 66.5 65.8 71.85 72.36 76.06 68.9 69.8 70.2
17/07/2022 20:17:11 67.79 69.61 77.89 65.9 66.5 65.8 70.49 71.32 76.06 68.9 69.8 70.2
17/07/2022 20:17:12 58.09 68.99 77.89 65.9 66.5 65.8 68.46 71.18 76.06 68.9 69.8 70.2
17/07/2022 20:17:13 62.47 65.28 77.89 65.9 66.5 65.8 68.25 69.71 76.06 68.9 69.8 70.2
17/07/2022 20:17:14 70.18 69.19 77.89 66 66.5 65.8 71.12 70.78 76.06 68.9 69.8 70.2
17/07/2022 20:17:15 64.51 69.41 77.89 66 66.5 65.8 69.59 70.9 76.06 68.9 69.8 70.2
17/07/2022 20:17:16 72.84 72.17 77.89 66 66.5 65.8 72.78 72.39 76.06 69 69.8 70.2
17/07/2022 20:17:17 64.58 71.5 77.89 66.1 66.5 65.8 70.03 72.08 76.06 69 69.8 70.2
17/07/2022 20:17:18 70.18 70.14 77.89 66.1 66.5 65.8 74.19 73.48 76.06 69 69.8 70.2
17/07/2022 20:17:19 59.41 69.59 77.22 66.1 66.5 65.8 68.61 73.08 75.74 69 69.8 70.2
17/07/2022 20:17:20 72.94 71.73 77.22 66.2 66.5 65.8 75.15 74.27 75.74 69.1 69.8 70.2
17/07/2022 20:17:21 70.05 72.34 77.22 66.2 66.5 65.8 72.82 74.81 75.74 69.1 69.8 70.2
17/07/2022 20:17:22 66.34 69.67 77.22 66.2 66.6 65.8 71.18 72.57 75.74 69.1 69.8 70.2
17/07/2022 20:17:23 64.98 68.22 77.22 66.2 66.6 65.8 70.83 72.15 75.74 69.1 69.8 70.2
17/07/2022 20:17:24 72.43 71.39 77.22 66.3 66.5 65.8 75.11 74.47 75.74 69.2 69.8 70.2
17/07/2022 20:17:25 70.42 72.6 77.22 66.3 66.6 65.8 72.86 74.96 75.74 69.2 69.8 70.2
17/07/2022 20:17:26 62.9 69.7 77.22 66.3 66.5 65.8 70.24 72.71 75.74 69.2 69.8 70.2
17/07/2022 20:17:27 60.58 66.84 77.22 66.3 66.5 65.8 68.68 71.4 75.74 69.2 69.8 70.2
17/07/2022 20:17:28 61.62 63.96 77.22 66.3 66.5 65.8 69.29 70.02 75.74 69.2 69.8 70.2
17/07/2022 20:17:29 66.79 66.57 75.84 66.3 66.5 65.8 70.42 70.55 74.96 69.2 69.8 70.2
17/07/2022 20:17:30 80.8 79.92 79.92 66.7 66.7 65.8 82.63 81.77 81.77 69.5 69.9 70.2
17/07/2022 20:17:31 64.62 79.37 79.92 66.7 66.7 65.8 71.59 81.22 81.77 69.6 69.9 70.2
17/07/2022 20:17:32 64.02 75.38 79.92 66.7 66.7 65.8 72.66 77.93 81.77 69.6 69.9 70.2
17/07/2022 20:17:33 61.46 71.61 79.92 66.7 66.7 65.8 68.19 75.05 81.77 69.6 69.9 70.2
17/07/2022 20:17:34 62.14 67.97 79.92 66.7 66.7 65.8 66.52 72.04 81.77 69.6 69.9 70.2
17/07/2022 20:17:35 70.77 70.42 79.92 66.8 66.7 65.8 73.51 73.31 81.77 69.6 69.9 70.2
17/07/2022 20:17:36 63.9 70.16 79.92 66.8 66.7 65.8 69.52 73.11 81.77 69.6 69.9 70.2
17/07/2022 20:17:37 65.53 68.39 79.92 66.8 66.7 65.8 70.89 72.02 81.77 69.6 69.9 70.2
17/07/2022 20:17:38 62.83 65.69 79.92 66.8 66.7 65.8 69.23 70.79 81.77 69.6 69.9 70.2
17/07/2022 20:17:39 62.94 64.11 79.92 66.8 66.7 65.8 70.18 70.49 81.77 69.7 69.9 70.2
17/07/2022 20:17:40 68.49 67.46 79.92 66.8 66.7 65.8 71.39 71.19 81.77 69.7 69.9 70.2
17/07/2022 20:17:41 71.08 70.88 79.92 66.8 66.7 65.8 74.01 73.84 81.77 69.7 69.9 70.2
17/07/2022 20:17:42 70.72 72.08 79.92 66.9 66.7 65.8 74.59 75.28 81.77 69.7 69.9 70.2
17/07/2022 20:17:43 65.6 70.4 79.92 66.9 66.7 65.8 69.87 74.01 81.77 69.7 69.9 70.2
17/07/2022 20:17:44 65.4 67.94 79.92 66.9 66.7 65.8 69.07 71.8 81.77 69.7 69.9 70.2
17/07/2022 20:17:45 62.1 66.71 79.92 66.9 66.7 65.8 69.13 70.46 81.77 69.8 69.9 70.2
17/07/2022 20:17:46 72.3 71.36 79.92 66.9 66.7 65.8 74.54 73.82 81.77 69.8 69.9 70.2
17/07/2022 20:17:47 70.46 72.81 79.92 67 66.7 65.8 72.99 74.85 81.77 69.8 69.9 70.2
17/07/2022 20:17:48 66.41 69.81 79.92 67 66.7 65.8 71.09 72.7 81.77 69.8 69.9 70.2
17/07/2022 20:17:49 73.92 72.8 79.92 67 66.7 65.8 75.88 74.89 81.77 69.9 70 70.2
17/07/2022 20:17:50 70.55 73.72 79.92 67.1 66.7 65.8 73.09 75.79 81.77 69.9 70 70.2
17/07/2022 20:17:51 66.37 70.7 79.92 67.1 66.7 65.8 70.93 73.33 81.77 69.9 70 70.2
17/07/2022 20:17:52 58.31 68.47 79.92 67.1 66.7 65.8 68.06 71.97 81.77 69.9 70 70.2
17/07/2022 20:17:53 69.63 69.48 79.92 67.1 66.8 65.8 72.24 72.2 81.77 69.9 70 70.2
17/07/2022 20:17:54 63.61 68.39 79.92 67.1 66.8 65.8 69.34 71.6 81.77 69.9 70 70.2
17/07/2022 20:17:55 62.4 66.08 79.92 67.1 66.8 65.8 69 70.44 81.77 69.9 70 70.2
17/07/2022 20:17:56 61.49 63.97 79.92 67.1 66.8 65.8 69.47 69.88 81.77 70 70 70.2
17/07/2022 20:17:57 62.6 63.26 79.92 67.1 66.8 65.8 70.43 70.39 81.77 70 70 70.2
17/07/2022 20:17:58 64.28 63.74 79.92 67.1 66.7 65.8 74.23 73.97 81.77 70 70 70.2
17/07/2022 20:17:59 65.98 66.2 79.92 67.1 66.7 65.8 69.75 73.01 81.77 70 70 70.2
17/07/2022 20:18:00 59.3 65.69 79.37 67.1 66.7 65.8 68.87 71.46 81.22 70 70 70.2
17/07/2022 20:18:01 65.05 64.7 75.38 67.1 66.7 65.8 69.87 70.2 77.93 70 70 70.2
17/07/2022 20:18:02 68.06 67.19 73.72 67.1 66.7 65.8 71.21 70.84 75.79 70 70 70.2
17/07/2022 20:18:03 65.82 67.61 73.72 67.1 66.7 65.8 70.52 70.99 75.79 70 70 70.2
17/07/2022 20:18:04 63.65 66.08 73.72 67.1 66.7 65.8 69.55 70.76 75.79 70 70 70.2
17/07/2022 20:18:05 62.11 64.66 73.72 67.1 66.7 65.8 69.68 70.59 75.79 70 70 70.2
17/07/2022 20:18:06 67.69 66.65 73.72 67.1 66.7 65.8 69.57 70.67 75.79 70.1 70 70.2
17/07/2022 20:18:07 62.33 66.15 73.72 67.1 66.7 65.8 66.15 69.17 75.79 70 70 70.2
17/07/2022 20:18:08 61.12 64.22 73.72 67.1 66.7 65.8 62.8 67.62 75.79 70 70 70.2
17/07/2022 20:18:09 63.6 63.95 73.72 67.1 66.7 65.8 64.92 65.59 75.79 70 70 70.2
17/07/2022 20:18:10 65.31 64.67 73.72 67.1 66.7 65.8 66.99 66.42 75.79 70 70 70.2
17/07/2022 20:18:11 64.54 65.26 73.72 67.1 66.7 65.8 65.77 66.7 75.79 70 69.9 70.2
17/07/2022 20:18:12 60.21 64.31 73.72 67.1 66.7 65.8 63.02 65.81 75.79 70 69.9 70.2
17/07/2022 20:18:13 59.67 62.64 73.72 67.1 66.7 65.8 62.64 64.82 75.79 70 69.9 70.2
17/07/2022 20:18:14 61.91 61.84 73.72 67.1 66.7 65.8 63.09 63.65 75.79 70 69.9 70.2
17/07/2022 20:18:15 63.46 63.06 73.72 67.1 66.7 65.8 64.87 64.3 75.79 70 69.9 70.2
17/07/2022 20:18:16 67.07 66.69 73.72 67.1 66.7 65.8 67.43 67.06 75.79 70 69.9 70.2
17/07/2022 20:18:17 76.23 75.71 75.71 67.2 66.8 65.8 77.25 76.7 76.7 70.1 70 70.2
17/07/2022 20:18:18 63.45 75.46 75.71 67.2 66.8 65.8 65.92 76.47 76.7 70.1 70 70.2
17/07/2022 20:18:19 57.09 71.56 75.71 67.2 66.8 65.8 60.09 72.71 76.7 70.1 69.9 70.2
17/07/2022 20:18:20 63.22 67.55 75.71 67.2 66.8 65.8 64.41 68.82 76.7 70 69.9 70.2
17/07/2022 20:18:21 60.26 65.51 75.71 67.2 66.8 65.8 63.13 66.72 76.7 70 69.9 70.2
17/07/2022 20:18:22 61.8 62.98 75.71 67.2 66.8 65.8 68.34 67.44 76.7 70 69.9 70.2
17/07/2022 20:18:23 64.31 63.88 75.71 67.2 66.8 65.8 69.79 69 76.7 70 69.9 70.2
17/07/2022 20:18:24 68.43 67.77 75.71 67.2 66.8 65.8 72.2 71.61 76.7 70.1 69.9 70.2
17/07/2022 20:18:25 66.89 67.15 75.71 67.2 66.8 65.8 71.25 71.39 76.7 70.1 69.9 70.2
17/07/2022 20:18:26 59.97 66.67 75.71 67.2 66.8 65.8 68.52 71.1 76.7 70.1 69.9 70.2
17/07/2022 20:18:27 62.55 64.16 75.71 67.2 66.8 65.8 69.09 69.84 76.7 70.1 69.9 70.2
17/07/2022 20:18:28 68.02 67.89 75.71 67.2 66.8 65.8 71.43 71.36 76.7 70.1 69.9 70.2
17/07/2022 20:18:29 69.17 69.86 75.71 67.2 66.8 65.8 71.49 72.28 76.7 70.1 69.9 70.2
17/07/2022 20:18:30 63.75 67.97 75.71 67.2 66.8 65.8 68.47 70.98 76.7 70.1 69.9 70.2
17/07/2022 20:18:31 62.71 65.93 75.71 67.2 66.8 65.8 68.95 69.84 76.7 70.1 69.9 70.2
17/07/2022 20:18:32 65.88 65.68 75.71 67.3 66.8 65.8 69.54 69.71 76.7 70.1 69.9 70.2
17/07/2022 20:18:33 62.41 65.53 75.71 67.3 66.3 65.8 69.29 69.87 76.7 70.1 69.8 70.2
17/07/2022 20:18:34 82.32 81.85 81.85 67.7 66.5 65.9 80.16 79.73 79.73 70.2 69.8 70.2
17/07/2022 20:18:35 79.2 81.85 81.85 67.9 66.6 65.9 78.18 79.76 79.76 70.3 69.9 70.2
17/07/2022 20:18:36 69.42 80.14 81.85 67.9 66.6 65.9 72.46 78.66 79.76 70.3 69.9 70.2
17/07/2022 20:18:37 68 76.52 81.85 67.9 66.6 65.9 70.82 75.93 79.76 70.3 69.9 70.2
17/07/2022 20:18:38 67.88 73.14 81.85 67.9 66.6 65.9 70.17 73.51 79.76 70.3 69.9 70.2
17/07/2022 20:18:39 62.16 70.44 81.85 67.9 66.6 65.9 70.96 72.01 79.76 70.4 69.9 70.2
17/07/2022 20:18:40 68.23 68.42 81.85 67.9 66.6 65.9 72.25 72.18 79.76 70.4 69.9 70.2
17/07/2022 20:18:41 68.84 68.95 81.85 67.9 66.6 65.9 72.32 72.65 79.76 70.4 69.9 70.2
17/07/2022 20:18:42 65.87 68.69 81.85 67.9 66.6 65.9 71.24 72.37 79.76 70.4 69.9 70.2
17/07/2022 20:18:43 67.52 68.12 81.85 67.9 66.6 65.9 71.33 71.96 79.76 70.3 69.9 70.2
17/07/2022 20:18:44 66.23 67.04 81.85 67.9 66.6 65.9 70.37 71.37 79.76 70.3 69.9 70.2
17/07/2022 20:18:45 63.85 66.52 81.85 67.9 66.6 65.9 65.4 70.67 79.76 70.3 69.9 70.2
17/07/2022 20:18:46 60.2 65.01 81.85 67.9 66.6 65.9 62.38 68.18 79.76 70.3 69.9 70.2
17/07/2022 20:18:47 65.79 65.3 81.85 67.9 66.6 65.9 66.92 67 79.76 70.3 69.9 70.2
17/07/2022 20:18:48 62.74 64.55 81.85 67.9 66.6 65.9 64.73 66.25 79.76 70.3 69.9 70.2
17/07/2022 20:18:49 60.57 63.58 81.85 67.9 66.6 65.9 62.33 65.23 79.76 70.3 69.9 70.2
17/07/2022 20:18:50 59.84 61.57 81.85 67.9 66.6 65.9 62.22 63.44 79.76 70.3 69.9 70.2
17/07/2022 20:18:51 62 61.61 81.85 67.9 66.6 65.9 63.84 63.51 79.76 70.3 69.8 70.2
17/07/2022 20:18:52 61.55 61.98 81.85 67.9 66.6 65.9 63.8 64.04 79.76 70.3 69.8 70.2
17/07/2022 20:18:53 57.63 61.41 81.85 67.9 66.6 65.9 61.45 63.48 79.76 70.3 69.8 70.2
17/07/2022 20:18:54 58.98 59.63 81.85 67.9 66.6 65.9 62.55 62.7 79.76 70.3 69.8 70.2
17/07/2022 20:18:55 61.75 61.81 81.85 67.8 66.6 65.9 64.83 64.82 79.76 70.3 69.8 70.2
17/07/2022 20:18:56 60.19 61.81 81.85 67.8 66.6 65.9 62.86 64.82 79.76 70.3 69.8 70.2
17/07/2022 20:18:57 58.78 60.7 81.85 67.8 66.6 65.9 62.12 63.53 79.76 70.2 69.8 70.2
17/07/2022 20:18:58 58.24 59.86 81.85 67.8 66.6 65.9 62.33 63.24 79.76 70.2 69.8 70.2
17/07/2022 20:18:59 57.11 58.89 81.85 67.8 66.6 65.9 61.86 62.45 79.76 70.2 69.8 70.2
17/07/2022 20:19:00 56.95 57.91 81.85 67.8 66.6 65.9 61.67 62.24 79.76 70.2 69.8 70.2
17/07/2022 20:19:01 64.83 63.88 81.85 67.8 66.6 65.9 78.16 77.2 79.76 70.3 69.8 70.2
17/07/2022 20:19:02 60.39 63.81 81.85 67.8 66.6 65.9 65.56 76.97 79.76 70.3 69.8 70.2
17/07/2022 20:19:03 82.5 81.91 81.91 68.2 66.8 66 80.57 80.27 80.27 70.5 69.9 70.2
17/07/2022 20:19:04 68.74 81.69 81.91 68.2 66.8 66 70.27 80.06 80.27 70.5 69.9 70.2
17/07/2022 20:19:05 65.67 77.8 81.91 68.3 66.8 66 66.78 76.54 80.27 70.5 69.9 70.2
17/07/2022 20:19:06 58.72 73.99 81.91 68.3 66.8 66 62.59 73.04 80.27 70.5 69.9 70.2
17/07/2022 20:19:07 59.33 69.96 81.91 68.2 66.8 66 63.67 69.39 80.27 70.5 69.9 70.2
17/07/2022 20:19:08 56.84 66.35 81.91 68.2 66.8 66 61.17 66.79 80.27 70.5 69.9 70.2
17/07/2022 20:19:09 59.05 62.87 81.91 68.2 66.8 66 62.52 64.13 80.27 70.5 69.8 70.2
17/07/2022 20:19:10 54.39 60.69 81.91 68.2 66.8 66 59.79 62.99 80.27 70.4 69.8 70.2
17/07/2022 20:19:11 57.96 58.19 81.91 68.2 66.7 66 67.06 65.66 80.27 70.4 69.8 70.2
17/07/2022 20:19:12 59.18 58.79 81.91 68.2 66.7 66 65.11 65.65 80.27 70.4 69.8 70.2
17/07/2022 20:19:13 61.49 61.27 81.91 68.2 66.7 66 65.94 66.19 80.27 70.4 69.8 70.2
17/07/2022 20:19:14 60.17 60.63 81.91 68.2 66.7 66 67.92 67.49 80.27 70.4 69.8 70.2
17/07/2022 20:19:15 60.13 60.55 81.91 68.2 66.7 66 66.55 67.19 80.27 70.4 69.8 70.2
17/07/2022 20:19:16 58.76 60.08 81.91 68.2 66.7 66 64.99 66.69 80.27 70.4 69.8 70.2
17/07/2022 20:19:17 59.95 60.05 81.91 68.2 66.7 66 65.49 65.91 80.27 70.4 69.8 70.2
17/07/2022 20:19:18 57.98 59.78 81.91 68.2 66.7 66 62.93 65.57 80.27 70.4 69.8 70.2
17/07/2022 20:19:19 61.21 60.57 81.91 68.2 66.7 66 68.25 67.24 80.27 70.4 69.8 70.2
17/07/2022 20:19:20 60.87 60.86 81.91 68.2 66.7 66 67.04 67.99 80.27 70.4 69.8 70.2
17/07/2022 20:19:21 57.04 60.78 81.91 68.2 66.7 66 62.55 66.79 80.27 70.4 69.8 70.2
17/07/2022 20:19:22 59.33 59.76 81.91 68.2 66.7 66 68.36 67.71 80.27 70.4 69.8 70.2
17/07/2022 20:19:23 57.58 58.96 81.91 68.2 66.7 66 65.49 67.55 80.27 70.4 69.8 70.2
17/07/2022 20:19:24 59.65 59.52 81.91 68.2 66.7 66 65.03 66.18 80.27 70.4 69.8 70.2
17/07/2022 20:19:25 61.87 61.29 81.91 68.2 66.7 66 66.05 66.14 80.27 70.4 69.8 70.2
17/07/2022 20:19:26 57.99 61.36 81.91 68.2 66.7 66 64.36 66.25 80.27 70.4 69.8 70.2
17/07/2022 20:19:27 61.38 61.27 81.91 68.2 66.7 66 66.66 66.7 80.27 70.4 69.8 70.2
17/07/2022 20:19:28 57.55 60.36 81.91 68.2 66.7 66 65.6 65.88 80.27 70.4 69.8 70.2
17/07/2022 20:19:29 59.29 59.54 81.91 68.2 66.7 66 65.27 65.9 80.27 70.4 69.8 70.2
17/07/2022 20:19:30 63.92 63.2 81.91 68.2 66.7 66 68.21 67.77 80.27 70.4 69.8 70.2
17/07/2022 20:19:31 58.08 63.01 81.91 68.2 66.7 66 63.94 67.68 80.27 70.4 69.7 70.2
17/07/2022 20:19:32 56.98 60.55 81.91 68.2 66.7 65.9 62.74 65.52 80.27 70.4 69.7 70.2
17/07/2022 20:19:33 56.62 58.69 81.69 68.2 66.7 65.9 61.48 64.03 80.06 70.4 69.7 70.2
17/07/2022 20:19:34 60.04 59.28 77.8 68.2 66.7 65.9 65.46 64.52 76.54 70.4 69.7 70.2
17/07/2022 20:19:35 63.13 61.92 73.99 68.2 66.7 65.9 66.86 66.31 73.04 70.4 69.7 70.2
17/07/2022 20:19:36 61.79 62.17 69.96 68.2 66.7 65.9 66.03 66.38 69.39 70.4 69.7 70.2
17/07/2022 20:19:37 57.95 62.12 66.35 68.2 66.7 65.9 64.19 66.47 67.99 70.4 69.7 70.2
17/07/2022 20:19:38 60.33 60.46 63.2 68.2 66.7 65.9 68.23 67.59 67.99 70.4 69.7 70.2
17/07/2022 20:19:39 62.93 62.62 63.2 68.2 66.6 65.9 68.43 68.52 68.52 70.4 69.7 70.2
17/07/2022 20:19:40 58.06 62.31 63.2 68.2 66.6 65.9 67.02 68.87 68.87 70.4 69.7 70.2
17/07/2022 20:19:41 55.07 60.06 63.2 68.2 66.6 65.9 65.45 67.31 68.87 70.4 69.7 70.2
17/07/2022 20:19:42 59.12 58.71 63.2 68.2 66.6 65.9 64.49 66.19 68.87 70.4 69.7 70.2
17/07/2022 20:19:43 58.76 58.98 63.2 68.2 66.6 65.9 63.34 65.28 68.87 70.4 69.7 70.2
17/07/2022 20:19:44 60.91 60.69 63.2 68.2 66.6 65.9 65.14 65.32 68.87 70.4 69.7 70.2
17/07/2022 20:19:45 62.5 62.45 63.2 68.2 66.6 65.9 65.85 66.14 68.87 70.4 69.7 70.2
17/07/2022 20:19:46 62.38 62.63 63.2 68.2 66.6 65.9 65.47 65.7 68.87 70.4 69.7 70.2
17/07/2022 20:19:47 61.23 62.29 63.2 68.2 66.6 65.9 64.65 65.52 68.87 70.4 69.7 70.2
17/07/2022 20:19:48 62.07 62.02 63.2 68.2 66.6 65.9 65.91 65.72 68.87 70.4 69.7 70.2
17/07/2022 20:19:49 68.36 67.38 67.38 68.2 66.6 65.9 72.05 71.17 71.17 70.4 69.7 70.2
17/07/2022 20:19:50 65.25 66.55 67.38 68.2 66.6 65.9 68.81 70.23 71.17 70.4 69.7 70.2
17/07/2022 20:19:51 66.91 67.32 67.38 68.2 66.6 65.9 69.54 70.11 71.17 70.4 69.7 70.2
17/07/2022 20:19:52 61.72 66.34 67.38 68.2 66.6 65.9 67.04 69.38 71.17 70.4 69.7 70.2
17/07/2022 20:19:53 71.07 70.31 70.31 68.2 66.6 65.9 70.41 70.29 71.17 70.4 69.7 70.2
17/07/2022 20:19:54 68.61 69.23 70.31 68.3 66.6 65.9 69.36 69.57 71.17 70.4 69.7 70.2
17/07/2022 20:19:55 75.08 74.36 74.36 68.3 66.6 65.9 75.68 74.89 74.89 70.5 69.7 70.2
17/07/2022 20:19:56 68.79 74.44 74.44 68.3 66.6 65.9 70.43 74.98 74.98 70.5 69.7 70.2
17/07/2022 20:19:57 66.75 71.68 74.44 68.3 66.6 65.9 72.23 73.95 74.98 70.5 69.7 70.2
17/07/2022 20:19:58 61.19 68.79 74.44 68.3 66.6 65.9 65.84 71.59 74.98 70.5 69.7 70.2
17/07/2022 20:19:59 62.55 65.77 74.44 68.3 66.6 65.9 68.12 69.39 74.98 70.5 69.7 70.2
17/07/2022 20:20:00 70.18 69.4 74.44 68.3 66.6 65.9 71.61 71.14 74.98 70.5 69.7 70.2
17/07/2022 20:20:01 66.25 69.28 74.44 68.3 66.6 65.9 68.14 71.02 74.98 70.5 69.7 70.2
17/07/2022 20:20:02 60.01 67.49 74.44 68.3 66.6 65.9 67.51 69.53 74.98 70.4 69.7 70.2
17/07/2022 20:20:03 68.87 68.47 74.44 68.3 66.7 65.9 70.82 70.49 74.98 70.5 69.7 70.2
17/07/2022 20:20:04 65.71 69.05 74.44 68.3 66.7 65.9 68.9 70.86 74.98 70.5 69.7 70.2
17/07/2022 20:20:05 66.32 66.9 74.44 68.3 66.7 65.9 69.01 69.43 74.98 70.5 69.7 70.2
17/07/2022 20:20:06 63.68 66.93 74.44 68.3 66.7 65.9 69.74 69.78 74.98 70.5 69.7 70.2
17/07/2022 20:20:07 57.36 64.83 74.44 68.3 66.7 65.9 66.29 69.72 74.98 70.4 69.7 70.2
17/07/2022 20:20:08 55.63 61.75 74.44 68.3 66.7 65.9 62.09 67.84 74.98 70.4 69.7 70.2
17/07/2022 20:20:09 56.79 58.96 74.44 68.3 66.7 65.9 69 68.18 74.98 70.4 69.7 70.2
17/07/2022 20:20:10 65.68 64.82 74.44 68.3 66.7 65.9 70.27 70.05 74.98 70.5 69.7 70.2
17/07/2022 20:20:11 69.16 68.5 74.44 68.3 66.7 65.9 71.38 71.31 74.98 70.5 69.7 70.2
17/07/2022 20:20:12 61.73 68.47 74.44 68.3 66.7 65.9 69.61 71.28 74.98 70.5 69.7 70.2
17/07/2022 20:20:13 62.62 65.68 74.44 68.3 66.7 65.9 68.74 70.68 74.98 70.5 69.7 70.2
17/07/2022 20:20:14 63.08 63.8 74.44 68.3 66.7 65.9 67.79 69.21 74.98 70.5 69.7 70.2
17/07/2022 20:20:15 62.81 63.52 74.44 68.3 66.7 65.9 67.99 68.53 74.98 70.5 69.7 70.2
17/07/2022 20:20:16 58.46 63.11 74.44 68.3 66.7 65.9 66.15 68.03 74.98 70.5 69.7 70.2
17/07/2022 20:20:17 67.84 66.58 74.44 68.3 66.7 65.9 70.77 70 74.98 70.5 69.8 70.2
17/07/2022 20:20:18 68.3 68.26 74.44 68.3 66.7 65.9 69.87 70.82 74.98 70.5 69.8 70.2
17/07/2022 20:20:19 59.17 67.28 74.44 68.3 66.7 65.9 63.92 69.55 74.98 70.5 69.8 70.2
17/07/2022 20:20:20 62.97 64.71 74.44 68.3 66.7 65.9 65.13 66.94 74.98 70.5 69.8 70.2
17/07/2022 20:20:21 63.84 63.77 74.44 68.2 66.7 65.9 66.89 66.49 74.98 70.4 69.7 70.2
17/07/2022 20:20:22 64.1 64.36 74.44 68.2 66.7 65.9 68.11 67.97 74.98 70.4 69.8 70.2
17/07/2022 20:20:23 63.82 64.54 74.44 68.2 66.7 65.9 67.36 68.19 74.98 70.4 69.8 70.2
17/07/2022 20:20:24 63.7 64.82 74.44 68.2 66.7 65.9 66.66 67.74 74.98 70.4 69.8 70.2
17/07/2022 20:20:25 61.97 63.76 74.44 68.2 66.7 65.9 67.9 67.94 74.98 70.4 69.8 70.2
17/07/2022 20:20:26 65.71 65.62 71.68 68.2 66.7 65.9 68.31 68.34 73.95 70.4 69.8 70.2
17/07/2022 20:20:27 60.48 64.25 69.4 68.2 66.7 65.9 65.76 68.07 71.59 70.4 69.8 70.1
17/07/2022 20:20:28 62.06 62.3 69.4 68.2 66.7 65.9 67.68 67.51 71.31 70.4 69.8 70.1
17/07/2022 20:20:29 67.36 66.59 69.4 68.2 66.7 65.9 70.6 69.96 71.31 70.4 69.8 70.1
17/07/2022 20:20:30 67.91 68.04 69.28 68.2 66.7 65.9 69.46 70.49 71.31 70.4 69.8 70.1
17/07/2022 20:20:31 61.99 67.24 69.05 68.2 66.7 65.9 67.2 69.46 71.31 70.4 69.8 70.1
17/07/2022 20:20:32 62.61 64.76 69.05 68.2 66.6 65.9 65.74 68.3 71.31 70.4 69.7 70.1
17/07/2022 20:20:33 62.35 63.8 69.05 68.2 66.6 65.9 68.39 68.13 71.31 70.4 69.7 70.1
17/07/2022 20:20:34 67.32 66.92 68.5 68.2 66.6 65.9 70.83 70.55 71.31 70.4 69.7 70.1
17/07/2022 20:20:35 71.12 70.11 70.11 68.2 66.6 65.9 74.75 73.64 73.64 70.5 69.7 70.1
17/07/2022 20:20:36 70.93 71.62 71.62 68.2 66.6 65.9 72.67 74.12 74.12 70.5 69.7 70.1
17/07/2022 20:20:37 63.88 70 71.62 68.2 66.6 65.9 68.85 72.61 74.12 70.5 69.7 70.1
17/07/2022 20:20:38 62.24 67.08 71.62 68.2 66.6 65.9 68.49 70.64 74.12 70.5 69.7 70.1
17/07/2022 20:20:39 59.64 64.87 71.62 68.2 66.6 65.9 67.17 69.56 74.12 70.5 69.7 70.1
17/07/2022 20:20:40 66.63 66.08 71.62 68.3 66.6 65.9 69.09 69.05 74.12 70.5 69.7 70.1
17/07/2022 20:20:41 64.6 65.74 71.62 68.1 66.6 65.9 68.09 68.86 74.12 70.5 69.7 70.1
17/07/2022 20:20:42 63.22 65.01 71.62 68.1 66.6 65.9 66.98 68.4 74.12 70.5 69.7 70.1
17/07/2022 20:20:43 62.38 64.2 71.62 68.1 66.6 65.9 66.01 67.7 74.12 70.5 69.7 70.1
17/07/2022 20:20:44 64.26 64.96 71.62 68.1 66.6 65.9 67.69 68.31 74.12 70.5 69.7 70.1
17/07/2022 20:20:45 60.69 63.45 71.62 68.1 66.6 65.9 64.97 66.87 74.12 70.5 69.7 70.1
17/07/2022 20:20:46 59.85 61.98 71.62 68.1 66.6 65.9 65.46 65.81 74.12 70.5 69.7 70.1
17/07/2022 20:20:47 62.45 62.34 71.62 68.1 66.6 65.9 66.41 66.46 74.12 70.5 69.7 70.1
17/07/2022 20:20:48 62.15 62.99 71.62 68.1 66.6 65.9 64.65 66.68 74.12 70.5 69.7 70.1
17/07/2022 20:20:49 65.81 65.69 71.62 68.1 66.6 65.9 69.25 68.7 74.12 70.5 69.7 70.1
17/07/2022 20:20:50 67.65 67.76 71.62 68.1 66.6 65.9 70.11 70.07 74.12 70.5 69.7 70.1
17/07/2022 20:20:51 66.21 66.86 71.62 68.1 66.6 65.9 67.62 69.65 74.12 70.5 69.7 70.1
17/07/2022 20:20:52 59.02 66.2 71.62 68.1 66.6 65.9 64.62 68.34 74.12 70.5 69.7 70.1
17/07/2022 20:20:53 63.12 63.49 71.62 68.1 66.6 65.9 68.02 67.93 74.12 70.5 69.7 70.1
17/07/2022 20:20:54 63.81 64.19 71.62 68.1 66.6 65.9 67.68 68.31 74.12 70.5 69.7 70.1
17/07/2022 20:20:55 61.6 63.98 71.62 68.1 66.6 65.9 66.01 67.99 74.12 70.5 69.7 70.1
17/07/2022 20:20:56 59.71 62.67 71.62 68.1 66.6 65.9 63.21 66.83 74.12 70.5 69.7 70.1
17/07/2022 20:20:57 59.14 60.81 71.62 68.1 66.6 65.9 64.08 64.72 74.12 70.5 69.7 70.1
17/07/2022 20:20:58 71.85 71.01 71.62 68.1 66.6 65.9 76.61 75.77 75.77 70.5 69.7 70.1
17/07/2022 20:20:59 63.88 70.79 71.62 68.1 66.6 65.9 68.41 75.58 75.77 70.5 69.7 70.1
17/07/2022 20:21:00 61.66 67.7 71.62 68.1 66.6 65.9 66.33 72.36 75.77 70.5 69.7 70.1
17/07/2022 20:21:01 63.97 64.87 71.62 68.1 66.6 65.9 67.96 69.51 75.77 70.5 69.7 70.1
17/07/2022 20:21:02 61.93 64.81 71.62 68.1 66.6 65.9 71.1 71.06 75.77 70.5 69.7 70.1
17/07/2022 20:21:03 61.23 63.47 71.62 68.1 66.6 65.9 67.54 71.03 75.77 70.5 69.7 70.1
17/07/2022 20:21:04 58.92 61.93 71.62 68.1 66.6 65.9 66.49 69.12 75.77 70.5 69.7 70.1
17/07/2022 20:21:05 69.36 68.6 71.62 68.1 66.6 65.9 69.98 70.06 75.77 70.5 69.7 70.1
17/07/2022 20:21:06 60.67 66.2 71.01 68.1 66.6 65.9 67.89 68.97 75.77 70.5 69.7 70.1
17/07/2022 20:21:07 69.86 69.57 71.01 68.1 66.6 66 70.8 70.77 75.77 70.5 69.7 70.1
17/07/2022 20:21:08 65.54 68.28 71.01 68.2 66.6 66 80.66 79.98 79.98 70.7 69.7 70.1
17/07/2022 20:21:09 62.48 66.44 71.01 68.2 66.6 66 66.89 78.34 79.98 70.7 69.7 70.1
17/07/2022 20:21:10 62.3 64.46 71.01 68.1 66.6 66 67.12 74.57 79.98 70.7 69.7 70.1
17/07/2022 20:21:11 60.77 62.95 71.01 68.1 66.6 65.9 65.98 71.4 79.98 70.7 69.7 70.1
17/07/2022 20:21:12 63.83 63.65 71.01 68.1 66.6 66 66.19 68.7 79.98 70.6 69.7 70.1
17/07/2022 20:21:13 63.61 64.79 71.01 68.1 66.6 66 64.8 67.43 79.98 70.6 69.7 70.1
17/07/2022 20:21:14 60.09 63.18 71.01 68.1 66.6 65.9 62.94 65.84 79.98 70.6 69.7 70.1
17/07/2022 20:21:15 68.41 67.58 71.01 68.1 66.6 65.9 72.55 71.66 79.98 70.6 69.7 70.1
17/07/2022 20:21:16 65.84 66.86 71.01 68.1 66.6 65.9 78.56 78.32 79.98 70.7 69.7 70.1
17/07/2022 20:21:17 69.48 69.74 71.01 68.1 66.6 65.9 72.27 78.35 79.98 70.7 69.7 70.1
17/07/2022 20:21:18 65.81 67.62 71.01 68.1 66.6 65.9 66.8 75.18 79.98 70.6 69.7 70.1
17/07/2022 20:21:19 63.09 66.82 71.01 68 66.6 65.9 65.66 71.8 79.98 70.6 69.7 70.1
17/07/2022 20:21:20 58.17 64.31 71.01 68 66.6 65.9 61.89 68.92 79.98 70.6 69.7 70.1
17/07/2022 20:21:21 56.04 61.29 71.01 68 66.6 65.9 60.16 65.76 79.98 70.6 69.7 70.1
17/07/2022 20:21:22 53.11 58.8 71.01 68 66.6 65.9 59.76 63.19 79.98 70.6 69.7 70.1
17/07/2022 20:21:23 62.02 60.84 71.01 67.9 66.6 65.9 68.84 67.45 79.98 70.6 69.7 70.1
17/07/2022 20:21:24 63.74 63.25 71.01 67.9 66.6 65.9 68.18 68.16 79.98 70.5 69.7 70.1
17/07/2022 20:21:25 57.55 63.01 71.01 67.8 66.6 65.9 63.31 67.94 79.98 70.5 69.7 70.1
17/07/2022 20:21:26 61.76 61.89 71.01 67.8 66.6 65.9 66.77 66.58 79.98 70.5 69.7 70.1
17/07/2022 20:21:27 64.72 64.94 71.01 67.8 66.6 65.9 68.26 68.26 79.98 70.5 69.7 70.1
17/07/2022 20:21:28 64.45 65.15 70.79 67.8 66.6 65.9 70.03 69.58 79.98 70.4 69.7 70.1
17/07/2022 20:21:29 54.77 63.28 69.74 67.8 66.6 65.9 61.26 68.68 79.98 70.4 69.7 70.1
17/07/2022 20:21:30 62.79 62.19 69.74 67.8 66.6 65.9 66.2 66.5 79.98 70.4 69.7 70.1
17/07/2022 20:21:31 61.8 61.91 69.74 67.8 66.6 65.9 63.7 65.63 79.98 70.4 69.7 70.1
17/07/2022 20:21:32 55.75 61.77 69.74 67.8 66.6 65.9 59.8 64.55 79.98 70.4 69.7 70.1
17/07/2022 20:21:33 58.73 59.93 69.74 67.8 66.6 65.9 61.6 62.63 79.98 70.4 69.7 70.1
17/07/2022 20:21:34 63.8 63.79 69.74 67.7 66.6 65.9 66.42 66.18 79.98 70.4 69.7 70.1
17/07/2022 20:21:35 63.37 65.18 69.74 67.7 66.6 65.9 65.7 67.42 79.98 70.4 69.7 70.1
17/07/2022 20:21:36 68.71 68.2 69.74 67.7 66.6 65.9 70.57 69.87 79.98 70.4 69.7 70.1
17/07/2022 20:21:37 62.2 66.75 69.74 67.7 66.6 65.9 65.35 69.06 79.98 70.4 69.6 70.1
17/07/2022 20:21:38 69.34 69.24 69.74 67.7 66.6 66 70.56 70.55 78.35 70.4 69.7 70.1
17/07/2022 20:21:39 65.97 69.76 69.76 67.7 66.6 66 67.56 70.99 78.35 70.4 69.7 70.1
17/07/2022 20:21:40 58.16 66.99 69.76 67.7 66.6 66 62.8 68.5 78.35 70.4 69.7 70.1
17/07/2022 20:21:41 60.83 63.91 69.76 67.7 66.6 66 63.39 66.02 78.35 70.4 69.7 70.1
17/07/2022 20:21:42 57.84 61.68 69.76 67.7 66.6 66 62.54 64.16 78.35 70.3 69.6 70.1
17/07/2022 20:21:43 55.99 59.6 69.76 67.7 66.6 66 61.54 63.28 78.35 70.3 69.6 70.1
17/07/2022 20:21:44 59.39 59.15 69.76 67.7 66.6 66 62.77 62.76 78.35 70.3 69.6 70.1
17/07/2022 20:21:45 61.22 60.92 69.76 67.7 66.6 66 64.62 64.22 78.35 70.3 69.6 70.1
17/07/2022 20:21:46 56.27 60.21 69.76 67.7 66.6 66 61.48 63.89 78.35 70.3 69.6 70.1
17/07/2022 20:21:47 55.46 58.19 69.76 67.7 66.6 66 61.08 62.46 75.18 70.3 69.6 70.1
17/07/2022 20:21:48 56.49 56.75 69.76 67.7 66.6 65.9 62.13 62.12 71.8 70.3 69.6 70.1
17/07/2022 20:21:49 67.43 66.12 69.76 67.5 66.6 66 69.53 68.36 70.99 70.2 69.6 70.1
17/07/2022 20:21:50 66.87 67.39 69.76 67.5 66.6 66 68.74 69.33 70.99 70.2 69.6 70.1
17/07/2022 20:21:51 60.74 66.27 69.76 67.5 66.6 66 66.12 68.39 70.99 70.2 69.6 70.1
17/07/2022 20:21:52 56.28 63.85 69.76 67.5 66.6 65.9 63.92 67.38 70.99 70.2 69.6 70.1
17/07/2022 20:21:53 58.56 60.67 69.76 67.5 66.6 65.9 64.26 65.49 70.99 70.2 69.6 70.1
17/07/2022 20:21:54 57.78 59.36 69.76 67.5 66.6 65.9 64.63 64.98 70.99 70.2 69.6 70.1
17/07/2022 20:21:55 58.87 59.32 69.76 67.4 66.6 65.9 65.64 65.75 70.99 70.2 69.6 70.1
17/07/2022 20:21:56 58.94 59.25 69.76 67.4 66.6 65.9 64.38 65.17 70.99 70.1 69.6 70.1
17/07/2022 20:21:57 62.1 61.74 69.76 67.4 66.6 65.9 69.52 68.64 70.99 70.1 69.6 70.1
17/07/2022 20:21:58 62.31 61.99 69.76 67.4 66.6 65.9 68.75 69.13 70.99 70.1 69.6 70.1
17/07/2022 20:21:59 59.87 62.21 69.76 67.2 66.6 65.9 71.08 70.24 70.99 70.1 69.6 70.1
17/07/2022 20:22:00 61.8 61.94 69.76 67.2 66.6 65.9 69.69 70.44 70.99 70.1 69.6 70.1
17/07/2022 20:22:01 58.95 61.18 69.76 67.2 66.6 65.9 68.32 69.81 70.99 70.1 69.6 70.1
17/07/2022 20:22:02 61.17 60.83 69.76 67.2 66.6 65.9 73.35 72.62 72.62 70.1 69.7 70.1
17/07/2022 20:22:03 61.53 61.41 69.76 67.2 66.6 65.9 70.07 72.19 72.62 70.1 69.7 70.1
17/07/2022 20:22:04 62.07 61.94 69.76 67.2 66.6 65.9 73.25 73.06 73.06 70.1 69.7 70.1
17/07/2022 20:22:05 62.22 62.34 69.76 67.2 66.6 65.9 71.11 72.75 73.06 70.1 69.7 70.1
17/07/2022 20:22:06 60.59 62.84 69.76 67.2 66.6 65.9 70.06 71.69 73.06 70.1 69.7 70.1
17/07/2022 20:22:07 63.19 62.74 69.76 67.2 66.6 65.9 68.68 70.99 73.06 70.1 69.7 70.1
17/07/2022 20:22:08 60.97 62.35 69.76 67.2 66.6 65.9 69.28 70.29 73.06 70.1 69.7 70.1
17/07/2022 20:22:09 58.7 61.43 67.39 67.2 66.6 65.9 69.17 69.48 73.06 70.1 69.7 70.1
17/07/2022 20:22:10 60.35 60.53 67.39 67.1 66.6 65.9 70.15 70.44 73.06 70.1 69.7 70.1
17/07/2022 20:22:11 59.14 60.83 67.39 67.1 66.6 65.9 68.59 69.85 73.06 70.1 69.7 70.1
17/07/2022 20:22:12 60.48 60.3 67.39 67.1 66.6 65.9 69.8 69.99 73.06 70.1 69.7 70.1
17/07/2022 20:22:13 81.07 80.01 80.01 67.5 66.7 66 80.16 79.22 79.22 70.2 69.7 70.1
17/07/2022 20:22:14 60.49 79.11 80.01 67.4 66.7 66 70.92 78.35 79.22 70.2 69.7 70.1
17/07/2022 20:22:15 60.39 74.96 80.01 67.4 66.7 66 67.64 75.2 79.22 70.2 69.7 70.1
17/07/2022 20:22:16 79.44 79.01 80.01 67.6 66.8 66 78.65 78.25 79.22 70.3 69.7 70.1
17/07/2022 20:22:17 60.15 76.22 80.01 67.6 66.8 66 69.14 75.87 79.22 70.3 69.7 70.1
17/07/2022 20:22:18 65.38 72.15 80.01 67.6 66.8 66 69.12 73.11 79.22 70.3 69.7 70.1
17/07/2022 20:22:19 61.78 69.47 80.01 67.6 66.8 66 69.99 71.25 79.22 70.3 69.7 70.1
17/07/2022 20:22:20 63.77 66.78 80.01 67.5 66.8 66 72.99 73.21 79.22 70.3 69.7 70.1
17/07/2022 20:22:21 73.22 72.35 80.01 67.6 66.7 66 74.53 74.17 79.22 70.3 69.7 70.1
17/07/2022 20:22:22 65.84 70.63 80.01 67.6 66.7 66 71.55 73.35 79.22 70.3 69.7 70.1
17/07/2022 20:22:23 63.06 68.36 80.01 67.6 66.6 66 69.19 72.49 79.22 70.3 69.6 70.1
17/07/2022 20:22:24 63.44 65.86 80.01 67.5 66.6 66 71.55 71.71 79.22 70.3 69.6 70.1
17/07/2022 20:22:25 64.42 64.74 80.01 67.5 66.6 66 71.26 71.35 79.22 70.2 69.6 70.1
17/07/2022 20:22:26 64.96 64.9 80.01 67.5 66.6 66 69.05 71.17 79.22 70.2 69.6 70.1
17/07/2022 20:22:27 62.5 64.69 80.01 67.5 66.6 66 69.13 70 79.22 70.2 69.6 70.1
17/07/2022 20:22:28 62.69 63.28 80.01 67.5 66.6 66 67.68 69.51 79.22 70.2 69.6 70.1
17/07/2022 20:22:29 63.2 63.44 80.01 67.5 66.6 66 70.89 70.61 79.22 70.2 69.6 70.1
17/07/2022 20:22:30 59.9 63.2 80.01 67.2 66.6 66 69.33 70.77 79.22 70 69.6 70.1
17/07/2022 20:22:31 63.34 63.1 80.01 67.2 66.6 66 70.19 70.24 79.22 70 69.6 70.1
17/07/2022 20:22:32 59.99 62.65 80.01 67.2 66.6 66 69.86 70.66 79.22 70 69.6 70.1
17/07/2022 20:22:33 61.21 61.31 80.01 67.2 66.6 66 69.66 70.13 79.22 70 69.6 70.1
17/07/2022 20:22:34 61.38 61.95 80.01 67.2 66.6 66 68.83 70.29 79.22 70 69.6 70.1
17/07/2022 20:22:35 64.54 63.57 80.01 67.2 66.5 66 70.39 70.23 79.22 70 69.6 70.1
17/07/2022 20:22:36 66.46 66.14 80.01 67.2 66.5 66 71.25 70.99 79.22 70 69.6 70.1
17/07/2022 20:22:37 62.44 65.84 80.01 67.2 66.5 66 70.11 71.58 79.22 70 69.6 70.1
17/07/2022 20:22:38 62.55 63.79 80.01 67.2 66.5 66 70.52 70.57 79.22 70 69.6 70.1
17/07/2022 20:22:39 69.33 68.5 80.01 67.2 66.5 66 72.96 72.61 79.22 70 69.6 70.1
17/07/2022 20:22:40 68.3 69.35 80.01 67.2 66.5 66 72.07 73.48 79.22 70 69.6 70.1
17/07/2022 20:22:41 70.19 69.97 80.01 67.2 66.5 66 73.4 73.26 79.22 70 69.6 70.1
17/07/2022 20:22:42 62.31 69.9 80.01 67.1 66.5 66 69.38 73.13 79.22 70 69.6 70.1
17/07/2022 20:22:43 63.77 66.72 79.11 67.1 66.5 66 68.95 71.28 78.35 70 69.6 70.1
17/07/2022 20:22:44 62.97 65.2 79.01 67.1 66.5 66 69.69 69.93 78.25 70 69.6 70.1
17/07/2022 20:22:45 63.65 64.12 79.01 67.1 66.5 66 71.69 71.21 78.25 70 69.5 70.1
17/07/2022 20:22:46 64.05 64.94 76.22 67.1 66.5 66 70.72 71.87 75.87 69.9 69.5 70.1
17/07/2022 20:22:47 60.21 63.35 72.35 67.1 66.5 66 68.71 70.55 74.17 69.9 69.5 70.1
17/07/2022 20:22:48 59.29 61.7 72.35 67.1 66.5 66 70.77 70.5 74.17 69.9 69.5 70.1
17/07/2022 20:22:49 62.6 62.84 72.35 67 66.5 66 69.72 70.8 74.17 69.9 69.5 70.1
17/07/2022 20:22:50 63.1 62.95 72.35 67 66.5 66 69.57 69.94 74.17 69.9 69.5 70.1
17/07/2022 20:22:51 60.81 62.63 70.63 67 66.5 66 73.12 72.66 73.48 69.9 69.5 70.1
17/07/2022 20:22:52 62.09 62.31 69.97 67 66.5 66 70.17 72.22 73.48 69.9 69.5 70.1
17/07/2022 20:22:53 62.01 62.27 69.97 66.9 66.5 66 69.46 70.69 73.48 69.9 69.5 70.1
17/07/2022 20:22:54 62.24 63.76 69.97 66.9 66.5 66 71.11 71.37 73.48 69.9 69.5 70.1
17/07/2022 20:22:55 61.3 61.84 69.97 66.9 66.4 66 70.53 70.9 73.48 69.9 69.5 70.1
17/07/2022 20:22:56 67.83 66.39 69.97 66.9 66.4 66 70.59 71.18 73.48 69.9 69.5 70.1
17/07/2022 20:22:57 66.09 66.85 69.97 67 66.4 66 71.21 71.7 73.48 69.9 69.5 70.1
17/07/2022 20:22:58 72.85 72.53 72.53 67 66.5 66 75.59 75.06 75.06 69.9 69.5 70.1
17/07/2022 20:22:59 60.72 71.27 72.53 67 66.5 66 70.15 74.46 75.06 69.9 69.5 70.1
17/07/2022 20:23:00 69.55 69.7 72.53 67 66.4 66 72.66 72.8 75.06 69.9 69.5 70.1
17/07/2022 20:23:01 66.68 68.68 72.53 67 66.4 66 69.99 72.38 75.06 69.9 69.5 70.1
17/07/2022 20:23:02 71.23 70.45 72.53 67 66.4 66 73.21 72.65 75.06 69.9 69.5 70.1
17/07/2022 20:23:03 67.18 70.32 72.53 67 66.4 66 72.44 73.17 75.06 69.9 69.5 70.1
17/07/2022 20:23:04 65.06 68.36 72.53 67 66.4 66 69.58 72.24 75.06 69.9 69.5 70.1
17/07/2022 20:23:05 62.07 66.38 72.53 67 66.4 66 69.89 70.9 75.06 69.9 69.5 70.1
17/07/2022 20:23:06 63.32 64.71 72.53 67 66.4 66 69.84 70.5 75.06 69.9 69.5 70.1
17/07/2022 20:23:07 62.21 63.79 72.53 67 66.4 66 68.95 70.08 75.06 69.9 69.5 70.1
17/07/2022 20:23:08 62.6 62.87 72.53 67 66.4 66 69.99 70.27 75.06 70 69.5 70.1
17/07/2022 20:23:09 61.33 62.85 72.53 67 66.4 66 68.19 69.98 75.06 70 69.5 70.1
17/07/2022 20:23:10 66.46 65.46 72.53 67 66.4 66 72.43 71.63 75.06 70 69.5 70.1
17/07/2022 20:23:11 65.68 66.34 72.53 67 66.4 66 72.33 72.52 75.06 70 69.5 70.1
17/07/2022 20:23:12 66.02 66 72.53 67.1 66.3 66 70.08 71.94 75.06 70 69.5 70.1
17/07/2022 20:23:13 61.95 65.71 72.53 67.1 66.3 66 70.43 71.37 75.06 70 69.5 70.1
17/07/2022 20:23:14 60.28 63.64 72.53 67.1 66.3 66 70.3 71.28 75.06 70 69.5 70.1
17/07/2022 20:23:15 60.6 61.8 72.53 67 66.3 66 69.17 70.32 75.06 70 69.5 70.1
17/07/2022 20:23:16 65.09 64.26 72.53 67 66.3 66 70.63 70.67 75.06 70.1 69.5 70.1
17/07/2022 20:23:17 62.64 64.59 72.53 66.9 66.3 66 68.58 70.36 75.06 70 69.5 70.1
17/07/2022 20:23:18 59.25 62.96 72.53 66.9 66.3 66 69.12 69.64 75.06 70 69.5 70.1
17/07/2022 20:23:19 59.86 61.04 72.53 66.9 66.3 66 69.6 70.22 75.06 70 69.5 70.1
17/07/2022 20:23:20 60.93 60.95 72.53 66.9 66.3 66 69.07 69.8 75.06 70 69.5 70.1
17/07/2022 20:23:21 60.61 61.02 72.53 66.9 66.3 66 69.29 69.8 75.06 70 69.5 70.1
17/07/2022 20:23:22 63.4 62.81 72.53 66.9 66.3 66 69.19 69.54 75.06 70 69.5 70.1
17/07/2022 20:23:23 61.75 62.75 72.53 66.9 66.3 66 68.98 69.63 75.06 70 69.5 70.1
17/07/2022 20:23:24 61.22 62.16 72.53 66.9 66.3 66 64.75 69.08 75.06 70 69.5 70.1
17/07/2022 20:23:25 60.99 61.94 72.53 66.9 66.3 66 69.45 68.82 75.06 70 69.5 70.1
17/07/2022 20:23:26 58.86 61.3 72.53 66.9 66.3 66 68.29 69.42 75.06 70 69.5 70.1
17/07/2022 20:23:27 67.46 67.27 72.53 66.9 66.3 66 71.33 71.14 75.06 70 69.5 70.1
17/07/2022 20:23:28 68.11 69.68 71.27 66.9 66.3 66 72.29 72.82 74.46 70 69.5 70.1
17/07/2022 20:23:29 60.44 66.75 70.45 66.9 66.3 66 68.3 71.66 73.17 70 69.5 70.1
17/07/2022 20:23:30 63.16 64.04 70.45 66.9 66.3 66 70.38 70.32 73.17 70 69.5 70.1
17/07/2022 20:23:31 61.05 63.56 70.45 66.9 66.3 66 69.62 71.1 73.17 70 69.5 70.1
17/07/2022 20:23:32 63.32 63 70.32 66.9 66.3 66 71.01 70.66 73.17 70 69.5 70.1
17/07/2022 20:23:33 62.94 63.42 69.68 66.9 66.3 66 70.16 70.85 72.82 70 69.5 70.1
17/07/2022 20:23:34 68.81 67.79 69.68 66.4 66.3 66 70.82 70.94 72.82 69.9 69.5 70.1
17/07/2022 20:23:35 64.21 67.73 69.68 66.1 66.3 66 68.88 70.92 72.82 69.8 69.5 70.1
17/07/2022 20:23:36 60.04 65.86 69.68 66.1 66.3 66 68.91 70.01 72.82 69.8 69.5 70.1
17/07/2022 20:23:37 62.88 63.53 69.68 66 66.3 66 69.41 69.55 72.82 69.8 69.5 70.1
17/07/2022 20:23:38 60.55 62.82 69.68 66 66.3 66 70.48 70.49 72.82 69.8 69.5 70.1
17/07/2022 20:23:39 62.14 62.31 69.68 66 66.3 66 68.59 70.14 72.82 69.8 69.5 70.1
17/07/2022 20:23:40 61.13 61.92 69.68 66 66.3 66 70.29 70.29 72.82 69.8 69.5 70.1
17/07/2022 20:23:41 61.06 61.38 69.68 66 66.3 66 69.71 70.7 72.82 69.7 69.5 70.1
17/07/2022 20:23:42 62.24 61.96 69.68 66 66.3 66 70.05 70.39 72.82 69.7 69.5 70.1
17/07/2022 20:23:43 62.13 62.48 69.68 66 66.3 66 69.16 70.35 72.82 69.7 69.5 70.1
17/07/2022 20:23:44 63.87 63.7 69.68 66 66.3 66 70.04 69.91 72.82 69.7 69.5 70.1
17/07/2022 20:23:45 67.93 67.74 69.68 66 66.3 66 70.49 70.8 72.82 69.7 69.5 70.1
17/07/2022 20:23:46 67.55 67.24 69.68 66 66.3 66 72.59 71.96 72.82 69.8 69.5 70.1
17/07/2022 20:23:47 72.29 71.43 71.43 66 66.3 66 75.55 74.83 74.83 69.8 69.5 70.1
17/07/2022 20:23:48 65.78 71.07 71.43 66 66.3 66 70.75 74.62 74.83 69.8 69.5 70.1
17/07/2022 20:23:49 67.4 68.32 71.43 66.1 66.3 66 71.78 72.48 74.83 69.8 69.5 70.1
17/07/2022 20:23:50 71.34 71.46 71.46 66.1 66.3 66 73.62 74.07 74.83 69.9 69.5 70.1
17/07/2022 20:23:51 63.51 70.27 71.46 66.1 66.3 66 69.87 73.45 74.83 69.9 69.5 70.1
17/07/2022 20:23:52 67.63 68.04 71.46 66.1 66.3 66 71.67 71.79 74.83 69.9 69.5 70.1
17/07/2022 20:23:53 62.54 67.34 71.46 66.1 66.3 66 70.68 71.44 74.83 69.9 69.6 70.1
17/07/2022 20:23:54 66.22 65.91 71.46 66.1 66.3 66 70.93 71.25 74.83 69.9 69.6 70.1
17/07/2022 20:23:55 68.45 68.54 71.46 66.2 66.3 66 71.59 71.96 74.83 70 69.6 70.1
17/07/2022 20:23:56 65.18 67.03 71.46 66.2 66.3 66 70.31 71.27 74.83 70 69.6 70.1
17/07/2022 20:23:57 72 71.48 71.48 66.2 66.3 66 73.99 73.63 74.83 70 69.6 70.1
17/07/2022 20:23:58 68.02 70.14 71.48 66.2 66.3 66 74.67 74.65 74.83 70 69.6 70.1
17/07/2022 20:23:59 65.15 69.07 71.48 66.2 66.3 66 72.01 74.5 74.83 70.1 69.6 70.1
17/07/2022 20:24:00 67.09 67.28 71.48 66.3 66.3 66 72.88 73.7 74.83 70.1 69.6 70.1
17/07/2022 20:24:01 67.34 68.36 71.48 66.3 66.3 66 69.75 72.95 74.83 70 69.6 70.1
17/07/2022 20:24:02 70.42 70.37 71.48 66.3 66.3 66 73.26 72.76 74.83 70 69.6 70.1
17/07/2022 20:24:03 72.21 72.17 72.17 65.7 66.4 66 74.85 74.82 74.83 69.9 69.6 70.1
17/07/2022 20:24:04 65.86 70.52 72.17 65.7 66.4 66 70.42 73.6 74.83 69.9 69.6 70.1
17/07/2022 20:24:05 63.08 68.05 72.17 65.7 66.4 66 69.91 71.9 74.83 69.9 69.6 70.1
17/07/2022 20:24:06 64.8 65.77 72.17 65.7 66.4 66 69.24 70.68 74.83 69.9 69.6 70.1
17/07/2022 20:24:07 63.09 65.08 72.17 65.7 66.4 66 70.87 70.85 74.83 69.9 69.6 70.1
17/07/2022 20:24:08 70.55 70.04 72.17 65.7 66.4 66 73.2 73.08 74.83 70 69.6 70.1
17/07/2022 20:24:09 62.25 68.32 72.17 65.8 66.4 66 67.98 71.95 74.83 70 69.6 70.1
17/07/2022 20:24:10 64.17 65.96 72.17 65.8 66.4 66 69.73 70.49 74.83 70 69.6 70.1
17/07/2022 20:24:11 71.66 71.03 72.17 65.8 66.4 66 73.36 72.96 74.83 70 69.6 70.1
17/07/2022 20:24:12 67.52 70.8 72.17 65.8 66.4 66 70.07 72.82 74.83 70 69.6 70.1
17/07/2022 20:24:13 67.57 69.06 72.17 65.8 66.4 66 69.84 71.35 74.83 70 69.6 70.1
17/07/2022 20:24:14 62.88 68.65 72.17 65.9 66.4 66 70.63 70.81 74.83 70 69.6 70.1
17/07/2022 20:24:15 64.36 66.2 72.17 65.9 66.4 66 70.76 70.87 74.83 70.1 69.6 70.1
17/07/2022 20:24:16 63.54 65.26 72.17 65.9 66.4 66 73.12 73.13 74.83 70.1 69.6 70.1
17/07/2022 20:24:17 59.16 63.95 72.17 65.9 66.3 66 67.18 72.13 74.82 70.1 69.6 70.1
17/07/2022 20:24:18 66.95 65.92 72.17 65.9 66.3 66 69.32 69.75 74.82 70.1 69.6 70.1
17/07/2022 20:24:19 66.08 66.74 72.17 65.9 66.4 66 68.1 69.64 74.82 70.1 69.6 70.1
17/07/2022 20:24:20 62 65.7 72.17 65.9 66.4 66 66.23 68.5 74.82 70.1 69.6 70.1
17/07/2022 20:24:21 62.52 63.76 72.17 65.9 66.3 66 68.37 68.03 74.82 70.1 69.6 70.1
17/07/2022 20:24:22 63.16 63.91 72.17 65.9 66.3 66 68.89 68.54 74.82 70.1 69.6 70.1
17/07/2022 20:24:23 65.3 64.63 72.17 65.9 66.3 66 68.7 68.84 74.82 70.1 69.6 70.1
17/07/2022 20:24:24 66.73 66.26 72.17 65.9 66.3 66 71.09 70.39 74.82 70.1 69.6 70.1
17/07/2022 20:24:25 60.01 65.89 72.17 65.9 66.3 66 68.13 70.39 74.82 70.1 69.6 70.1
17/07/2022 20:24:26 63.02 63.53 72.17 65.9 66.3 66 66.29 69.04 74.82 70.1 69.6 70.1
17/07/2022 20:24:27 66.82 66.73 72.17 65.9 66.3 66 71.36 71.02 74.82 70.1 69.6 70.1
17/07/2022 20:24:28 64.85 66.32 72.17 65.9 66.3 66 70.74 71.13 74.82 70.1 69.6 70.1
17/07/2022 20:24:29 62.44 65.23 72.17 66 66.3 66 70.67 70.94 74.82 70.2 69.6 70.1
17/07/2022 20:24:30 62.38 63.57 72.17 66 66.3 66 69.55 70.71 74.82 70.2 69.6 70.1
17/07/2022 20:24:31 62.55 63.02 72.17 66 66.3 66 68.81 70.55 74.82 70.2 69.6 70.1
17/07/2022 20:24:32 65.38 64.66 72.17 66 66.3 66 67.2 69.04 74.82 70.2 69.6 70.1
17/07/2022 20:24:33 66.69 66.81 71.03 66 66.3 66 68.92 68.91 73.6 70.2 69.6 70.1
17/07/2022 20:24:34 65.75 66.62 71.03 66 66.3 66 69.79 69.83 73.13 70.2 69.6 70.1
17/07/2022 20:24:35 67.54 68.27 71.03 66 66.3 66 70.6 71.16 73.13 70.2 69.6 70.1
17/07/2022 20:24:36 61.67 66.86 71.03 66 66.3 66 69.95 70.18 73.13 70.2 69.6 70.1
17/07/2022 20:24:37 59.07 64.36 71.03 66 66.3 66 68.27 70.23 73.13 70.2 69.6 70.1
17/07/2022 20:24:38 62.62 62.43 71.03 66 66.3 66 69.9 69.93 73.13 70.2 69.6 70.1
17/07/2022 20:24:39 62.71 62.67 71.03 66 66.3 66 70.25 70.35 73.13 70.2 69.6 70.1
17/07/2022 20:24:40 66.36 66.49 71.03 66 66.3 66 69.24 71.16 73.13 70.2 69.6 70.1
17/07/2022 20:24:41 63.13 64.33 70.8 66 66.3 66 65.44 69.15 73.13 70.2 69.6 70.1
17/07/2022 20:24:42 56.84 63.61 69.06 66 66.3 66 62.15 67.28 73.13 70.2 69.6 70.1
17/07/2022 20:24:43 62.73 62.91 68.65 66 66.3 66 64.58 65.17 73.13 70.2 69.6 70.1
17/07/2022 20:24:44 62.65 62.99 68.27 66 66.3 66 65.59 65.69 73.13 70.2 69.6 70.1
17/07/2022 20:24:45 68.21 68.16 68.27 66 66.3 66 67.94 68.28 73.13 70.2 69.6 70.1
17/07/2022 20:24:46 56.86 65.93 68.27 66 66.3 66 60.73 66.54 72.13 70.2 69.6 70.1
17/07/2022 20:24:47 62.57 63.85 68.27 66 66.3 66 65.87 65.72 71.16 70.2 69.6 70.1
17/07/2022 20:24:48 59.84 62.22 68.27 66 66.3 66 62.59 64.94 71.16 70.2 69.6 70.1
17/07/2022 20:24:49 57.8 60.95 68.27 66 66.3 66 61.55 63.7 71.16 70.2 69.6 70.1
17/07/2022 20:24:50 59.44 59.87 68.27 66 66.3 66 62.26 62.71 71.16 70.2 69.6 70.1
17/07/2022 20:24:51 60.67 61.33 68.27 66 66.3 66 63.13 63.63 71.16 70.2 69.6 70.1
17/07/2022 20:24:52 60.17 60.81 68.27 66 66.3 66 61.36 62.65 71.16 70.2 69.6 70.1
17/07/2022 20:24:53 59.75 60.68 68.27 66 66.3 66 62.66 62.64 71.16 70.2 69.6 70.1
17/07/2022 20:24:54 61.63 62.09 68.27 65.9 66.3 66 70.92 70.16 71.16 70.2 69.6 70.1
17/07/2022 20:24:55 54.27 60.51 68.27 65.8 66.3 66 58.65 68.22 71.16 70.1 69.6 70.1
17/07/2022 20:24:56 68.39 67.95 68.27 65.8 66.3 66 69.81 69.59 71.16 70.1 69.6 70.1
17/07/2022 20:24:57 63.45 68.37 68.37 65.8 66.3 66 65.59 69.97 71.16 70.1 69.6 70.1
17/07/2022 20:24:58 68.4 67.68 68.37 65.8 66.3 66 69.36 68.97 71.16 70.1 69.6 70.1
17/07/2022 20:24:59 68.13 68.68 68.68 65.8 66.3 66 70.27 70.38 71.16 70.1 69.6 70.1
17/07/2022 20:25:00 71.28 70.91 70.91 65.9 66.3 66 71.41 71.32 71.32 70.1 69.6 70.1
17/07/2022 20:25:01 61.65 70.88 70.91 65.8 66.3 66 64.18 71.3 71.32 70.1 69.6 70.1
17/07/2022 20:25:02 69.2 69.1 70.91 65.9 66.3 66 69.26 69.19 71.32 70.1 69.6 70.1
17/07/2022 20:25:03 66.35 68.29 70.91 65.9 66.3 66 67.5 68.81 71.32 70.1 69.6 70.1
17/07/2022 20:25:04 64.76 67.73 70.91 65.9 66.3 66 67.79 68.86 71.32 70.1 69.6 70.1
17/07/2022 20:25:05 61.47 65.67 70.91 65.8 66.3 66 64.16 67.75 71.32 70.1 69.6 70.1
17/07/2022 20:25:06 63.49 64.41 70.91 65.8 66.3 66 66.58 67.25 71.32 70.1 69.6 70.1
17/07/2022 20:25:07 65.43 65.52 70.91 65.9 66.3 66 66.58 67.28 71.32 70.1 69.6 70.1
17/07/2022 20:25:08 67.16 67.02 70.91 65.9 66.3 66 67.48 67.54 71.32 70.1 69.6 70.1
17/07/2022 20:25:09 66.75 68.7 70.91 65.9 66.3 66 66.45 68.51 71.32 70.1 69.6 70.1
17/07/2022 20:25:10 63.67 66.51 70.91 65.9 66.3 66 64.89 66.92 71.32 70.1 69.6 70.1
17/07/2022 20:25:11 63.27 64.54 70.91 65.9 66.3 66 64.99 65.38 71.32 70.1 69.6 70.1
17/07/2022 20:25:12 70.01 69.71 70.91 65.9 66.4 66 71.08 70.65 71.32 70.1 69.6 70.1
17/07/2022 20:25:13 63.4 67.77 70.91 65.9 66.4 66 64.19 69.01 71.32 70.1 69.6 70.1
17/07/2022 20:25:14 61.5 65.43 70.91 65.9 66.4 66 64.74 66.53 71.32 70.1 69.6 70.1
17/07/2022 20:25:15 63.86 64.25 70.91 65.9 66.4 66 67.12 67.25 71.32 70.1 69.6 70.1
17/07/2022 20:25:16 65.51 65.45 70.91 65.9 66.4 66 66.89 67.11 71.32 70.1 69.6 70.1
17/07/2022 20:25:17 69.54 69.47 70.91 65.9 66.4 66 68.41 68.82 71.32 70 69.6 70
17/07/2022 20:25:18 61.84 68.4 70.91 65.9 66.4 66 64.52 67.97 71.32 70 69.6 70
17/07/2022 20:25:19 63.75 65.44 70.91 65.9 66.4 66 65.99 66.17 71.32 70 69.6 70
17/07/2022 20:25:20 69.02 67.64 70.91 65.9 66.4 66 69.42 68.32 71.32 70 69.6 70
17/07/2022 20:25:21 66.83 68.05 70.91 65.9 66.4 66 67.97 69 71.32 70 69.6 70
17/07/2022 20:25:22 68.66 69.04 70.91 65.9 66.4 66 68.09 68.69 71.32 70 69.6 70
17/07/2022 20:25:23 59.07 68.28 70.91 65.9 66.4 66 62.09 67.99 71.32 70 69.6 70
17/07/2022 20:25:24 69.93 69.04 70.91 66 66.4 66 69.19 68.55 71.32 70 69.6 70
17/07/2022 20:25:25 64.14 69.03 70.91 66 66.4 66 67.21 68.87 71.32 70 69.6 70
17/07/2022 20:25:26 65.8 66.75 70.91 66 66.4 66 68.44 68.59 71.32 70 69.6 70
17/07/2022 20:25:27 65.28 66.79 70.91 66 66.4 66 68.5 69.31 71.32 70.1 69.6 70
17/07/2022 20:25:28 69.19 69.07 70.91 66 66.4 66 71.9 71.69 71.69 70.1 69.6 70
17/07/2022 20:25:29 73.74 73.08 73.08 66.1 66.4 66 74.24 73.99 73.99 70.1 69.6 70
17/07/2022 20:25:30 60.06 72.79 73.08 66.1 66.4 66 63.09 73.73 73.99 70.1 69.6 70
17/07/2022 20:25:31 60.8 68.93 73.08 66.1 66.4 66 63.97 70.07 73.99 70.1 69.6 70
17/07/2022 20:25:32 58.5 65.64 73.08 66 66.4 66 61.27 67.31 73.99 70.1 69.6 70
17/07/2022 20:25:33 67.1 66.93 73.08 66.1 66.4 66 66.5 66.58 73.99 70.1 69.6 70
17/07/2022 20:25:34 65.49 67.13 73.08 66.1 66.4 66 68.1 68.19 73.99 70.1 69.6 70
17/07/2022 20:25:35 61.51 65.38 73.08 66 66.4 66 65.48 67.01 73.99 70 69.6 70
17/07/2022 20:25:36 76.3 75.76 75.76 66.1 66.5 66 74.36 73.88 73.99 70 69.6 70
17/07/2022 20:25:37 70.89 75.32 75.76 66.2 66.5 66 69.48 73.53 73.99 70 69.6 70
17/07/2022 20:25:38 70.55 73.14 75.76 66.2 66.5 66 70.4 71.47 73.99 70 69.6 70
17/07/2022 20:25:39 63.67 71.87 75.76 66.2 66.5 66 63.94 70.94 73.99 70 69.6 70
17/07/2022 20:25:40 72.19 72.53 75.76 66.2 66.5 66 70.39 70.84 73.99 70 69.6 70
17/07/2022 20:25:41 70.63 71.96 75.76 66.3 66.5 66 69.08 70.23 73.99 70 69.6 70
17/07/2022 20:25:42 55.52 71.07 75.76 66.3 66.5 66 60.54 69.51 73.99 70 69.6 70
17/07/2022 20:25:43 60.64 67.01 75.76 66.3 66.5 66 62.15 66.1 73.99 70 69.6 70
17/07/2022 20:25:44 59.22 64.04 75.76 66.3 66.5 66 61.37 63.96 73.99 70 69.6 70
17/07/2022 20:25:45 60.62 63.21 75.76 66.3 66.5 66 61.47 63.28 73.99 70 69.6 70
17/07/2022 20:25:46 64.13 64.19 75.76 66.3 66.5 66 66.1 65.71 73.99 70 69.6 70
17/07/2022 20:25:47 58.08 63.66 75.76 66.3 66.5 66 62.03 65.43 73.99 70 69.6 70
17/07/2022 20:25:48 62.71 62.39 75.76 66.3 66.5 66 63.93 64.02 73.99 70 69.6 70
17/07/2022 20:25:49 69.67 69.3 75.76 66.3 66.5 66 69.13 68.79 73.99 70 69.6 70
17/07/2022 20:25:50 59.34 69.26 75.76 66.3 66.5 66 62.4 68.73 73.99 70 69.6 70
17/07/2022 20:25:51 55.83 65.59 75.76 66.2 66.5 66 60.74 65.81 73.99 70 69.6 70
17/07/2022 20:25:52 64.91 64.89 75.76 66.2 66.5 66 66.36 66.24 73.99 70 69.6 70
17/07/2022 20:25:53 59.38 64.21 75.76 66.2 66.5 66 61.33 65.6 73.99 70 69.6 70
17/07/2022 20:25:54 59.73 61.94 75.76 66.2 66.5 66 62.16 63.5 73.99 70 69.6 70
17/07/2022 20:25:55 63.84 64 75.76 66.2 66.5 66 63.83 64.06 73.99 70 69.6 70
17/07/2022 20:25:56 67.7 67.58 75.76 66.3 66.5 66 75.16 74.49 74.49 70 69.6 70
17/07/2022 20:25:57 59.05 66.14 75.76 66.3 66.5 66 69.42 74.81 74.81 70 69.6 70
17/07/2022 20:25:58 56.48 63.06 75.76 66.2 66.5 66 61.04 71.6 74.81 70 69.6 70
17/07/2022 20:25:59 60.15 60.83 75.76 66.2 66.5 66 63.31 67.94 74.81 70 69.6 70
17/07/2022 20:26:00 59.4 60.24 75.76 66.2 66.5 66 61.89 65.54 74.81 70 69.6 70
17/07/2022 20:26:01 62.32 61.89 75.76 66.2 66.5 66 65.85 65.32 74.81 70 69.6 70
17/07/2022 20:26:02 59.92 61.78 75.76 66.2 66.5 66 63.34 65.18 74.81 69.9 69.6 70
17/07/2022 20:26:03 64.6 64.41 75.76 66.2 66.5 66 64.84 65.12 74.81 69.9 69.6 70
17/07/2022 20:26:04 62.72 64.45 75.76 66.2 66.4 66 64.06 65.12 74.81 69.9 69.6 70
17/07/2022 20:26:05 62.39 63.98 75.76 66.2 66.4 66 65.26 65.15 74.81 69.9 69.6 70
17/07/2022 20:26:06 66.24 65.79 75.32 66.2 66.4 66 68.05 67.6 74.81 69.9 69.6 70
17/07/2022 20:26:07 61.85 64.46 73.14 66.2 66.4 66 63.91 66.52 74.81 69.9 69.6 70
17/07/2022 20:26:08 63.7 63.91 72.53 66.2 66.4 66 64.66 65.33 74.81 69.7 69.6 70
17/07/2022 20:26:09 65.33 65.22 72.53 66.2 66.4 66 66.37 66.01 74.81 69.7 69.6 70
17/07/2022 20:26:10 62.51 64.86 71.96 66.2 66.4 66 64.36 65.9 74.81 69.7 69.6 70
17/07/2022 20:26:11 63.07 63.46 71.07 66.2 66.4 66 64.18 64.87 74.81 69.7 69.6 70
17/07/2022 20:26:12 66.61 66.44 69.3 66.2 66.4 66 67.34 67.15 74.81 69.7 69.5 70
17/07/2022 20:26:13 65.06 66.55 69.3 66.2 66.4 66 65.58 67.21 74.81 69.7 69.5 70
17/07/2022 20:26:14 60.34 65.53 69.3 66.2 66.4 66 62.07 66.1 74.81 69.7 69.5 70
17/07/2022 20:26:15 63.93 64.14 69.3 66.2 66.4 66 64.51 64.67 74.81 69.7 69.5 70
17/07/2022 20:26:16 63.54 64.52 69.3 66.2 66.4 66 65.11 65.37 74.81 69.6 69.5 70
17/07/2022 20:26:17 63.83 64.47 69.3 66.1 66.4 66 65.17 65.42 74.81 69.6 69.5 70
17/07/2022 20:26:18 61.7 63.33 69.3 66.1 66.4 66 64.07 64.77 74.81 69.6 69.5 70
17/07/2022 20:26:19 65.76 65.43 69.26 66.1 66.4 66 66.75 66.16 74.81 69.6 69.5 70
17/07/2022 20:26:20 64.92 65.44 67.58 66.1 66.4 66 66.55 66.66 74.81 69.6 69.5 70
17/07/2022 20:26:21 60.79 64.76 67.58 66.1 66.4 66 63.79 66.3 74.81 69.6 69.5 70
17/07/2022 20:26:22 62.58 63.3 67.58 66.2 66.4 66 63.79 64.84 74.81 69.6 69.5 70
17/07/2022 20:26:23 63.11 63.75 67.58 66.2 66.4 66 64.46 64.73 74.81 69.6 69.5 70
17/07/2022 20:26:24 62.53 63.6 67.58 66.2 66.4 66 63.77 64.58 74.81 69.6 69.5 70
17/07/2022 20:26:25 66.2 65.2 67.58 66.2 66.4 66 66.13 65.44 74.81 69.6 69.5 70
17/07/2022 20:26:26 63.2 64.99 66.55 66.2 66.4 66 66.75 66.78 74.81 69.6 69.5 70
17/07/2022 20:26:27 60.71 63.93 66.55 66.2 66.4 66 65.11 66.88 71.6 69.6 69.5 70
17/07/2022 20:26:28 59.55 62.37 66.55 66.2 66.4 66 62.9 65.7 67.94 69.6 69.5 70
17/07/2022 20:26:29 63.88 63.37 66.55 66.2 66.4 66 65.31 65.15 67.6 69.6 69.5 70
17/07/2022 20:26:30 63.32 63.28 66.55 66.2 66.4 66 65.2 65.1 67.6 69.6 69.5 70
17/07/2022 20:26:31 63.8 64.69 66.55 66.2 66.4 66 64.95 65.86 67.6 69.6 69.5 70
17/07/2022 20:26:32 66.47 65.67 66.55 66.2 66.4 66 67.45 66.82 67.6 69.6 69.5 70
17/07/2022 20:26:33 62.83 65.71 66.55 66.2 66.4 66 65.5 66.89 67.6 69.6 69.5 70
17/07/2022 20:26:34 66.4 65.75 66.55 66.2 66.4 66 67.34 66.94 67.6 69.6 69.5 70
17/07/2022 20:26:35 68.88 68.77 68.77 66.2 66.5 66 69.39 69.26 69.26 69.6 69.5 70
17/07/2022 20:26:36 61.45 68.69 68.77 66.2 66.5 66 63.39 69.21 69.26 69.6 69.5 70
17/07/2022 20:26:37 59.52 65.58 68.77 66.2 66.4 66 63.13 66.49 69.26 69.6 69.5 70
17/07/2022 20:26:38 59.69 62.8 68.77 66.2 66.4 66 62.21 64.71 69.26 69.6 69.5 70
17/07/2022 20:26:39 59.26 61.06 68.77 66.1 66.4 66 62.44 63.26 69.26 69.6 69.5 70
17/07/2022 20:26:40 65.05 64.07 68.77 66.2 66.4 66 66.64 65.88 69.26 69.6 69.5 70
17/07/2022 20:26:41 63.7 64.18 68.77 66.2 66.4 66 66.12 66.54 69.26 69.6 69.5 70
17/07/2022 20:26:42 62.87 64.04 68.77 66.2 66.4 66 66.23 66.6 69.26 69.6 69.5 70
17/07/2022 20:26:43 62.27 63.55 68.77 66.2 66.4 66 64.75 66.45 69.26 69.6 69.5 70
17/07/2022 20:26:44 61.1 63.63 68.77 66.2 66.4 66 64.99 66.36 69.26 69.6 69.5 70
17/07/2022 20:26:45 68.34 67.83 68.77 66.2 66.4 66 67.03 67.05 69.26 69.6 69.5 70
17/07/2022 20:26:46 60.15 67.86 68.77 66.2 66.4 66 62.72 67.06 69.26 69.6 69.5 70
17/07/2022 20:26:47 58.4 64.48 68.77 66.2 66.4 66 62.38 64.75 69.26 69.6 69.5 70
17/07/2022 20:26:48 62.8 63.18 68.77 66.2 66.4 66 63.99 64.15 69.26 69.6 69.5 70
17/07/2022 20:26:49 62.75 63.84 68.77 66.2 66.4 66 64.08 64.44 69.26 69.6 69.5 70
17/07/2022 20:26:50 63.78 64.36 68.77 66.2 66.5 66 64.38 64.87 69.26 69.6 69.5 70
17/07/2022 20:26:51 55.39 63.03 68.77 66.2 66.4 66 60.47 64.06 69.26 69.6 69.5 70
17/07/2022 20:26:52 59.71 61.08 68.77 66.2 66.4 66 61.98 63.01 69.26 69.5 69.5 70
17/07/2022 20:26:53 58.54 59.27 68.77 66.2 66.4 66 62.12 62.19 69.26 69.5 69.5 70
17/07/2022 20:26:54 56.9 58.86 68.77 66.2 66.4 66 61.57 62.04 69.26 69.5 69.5 70
17/07/2022 20:26:55 62.7 62.31 68.77 66.2 66.4 66 63.84 63.74 69.26 69.5 69.5 70
17/07/2022 20:26:56 61.96 62.69 68.77 66.2 66.4 66 63.97 64.32 69.26 69.5 69.5 70
17/07/2022 20:26:57 68.57 67.82 68.77 66.2 66.5 66 70 69.25 69.26 69.5 69.5 70
17/07/2022 20:26:58 58.67 66.6 68.77 66.2 66.5 66 61.95 68.14 69.26 69.5 69.5 70
17/07/2022 20:26:59 59.87 63.45 68.77 66.2 66.5 66 62.81 65.41 69.26 69.5 69.5 70
17/07/2022 20:27:00 60.78 61.9 68.77 66.2 66.5 66 63.5 64.47 69.26 69.5 69.5 70
17/07/2022 20:27:01 60.66 61.23 68.77 66.2 66.5 66 64.28 64.4 69.26 69.5 69.5 70
17/07/2022 20:27:02 58.24 60.97 68.77 66.2 66.5 66 63.76 64.37 69.26 69.5 69.5 70
17/07/2022 20:27:03 59.15 60.94 68.77 66.2 66.5 66 62.55 64.51 69.26 69.5 69.5 70
17/07/2022 20:27:04 58.37 58.81 68.77 66.2 66.4 66 62.16 62.9 69.26 69.4 69.5 70
17/07/2022 20:27:05 56.64 58.82 68.69 66.2 66.4 66 64.54 63.96 69.25 69.4 69.5 70
17/07/2022 20:27:06 56.39 57.49 67.86 66.2 66.4 66 62.1 63.74 69.25 69.4 69.5 70
17/07/2022 20:27:07 57.43 57.34 67.86 66.2 66.4 66 61.93 62.79 69.25 69.4 69.5 70
17/07/2022 20:27:08 61.47 61.01 67.86 66.2 66.4 66 65.17 64.55 69.25 69.4 69.5 70
17/07/2022 20:27:09 64.13 64.17 67.86 66.2 66.4 66 66.56 66.55 69.25 69.4 69.5 70
17/07/2022 20:27:10 70.56 70.43 70.43 66.2 66.5 66 72.46 72.3 72.3 69.4 69.5 70
17/07/2022 20:27:11 56.3 67.53 70.43 66.2 66.5 66 62.01 69.59 72.3 69.4 69.5 70
17/07/2022 20:27:12 60.74 63.81 70.43 66.2 66.5 66 64.29 66.43 72.3 69.4 69.5 70
17/07/2022 20:27:13 64.91 64.52 70.43 65.8 66.5 66 65.84 65.95 72.3 69.2 69.5 70
17/07/2022 20:27:14 59.54 64.64 70.43 65.8 66.5 66 63.1 66.12 72.3 69.2 69.5 70
17/07/2022 20:27:15 57.49 61.78 70.43 65.8 66.5 66 63.05 64.17 72.3 69.2 69.5 70
17/07/2022 20:27:16 55.09 59.46 70.43 65.4 66.5 66 62.69 63.72 72.3 69 69.5 70
17/07/2022 20:27:17 56.23 57.3 70.43 65.4 66.5 66 60.28 62.98 72.3 69 69.5 70
17/07/2022 20:27:18 62.54 61.86 70.43 65.4 66.5 66 64.38 63.89 72.3 69 69.5 70
17/07/2022 20:27:19 66.9 66.11 70.43 65.4 66.5 66 68.28 67.26 72.3 69 69.5 70
17/07/2022 20:27:20 65.39 66.11 70.43 65.4 66.5 66 76.45 75.45 75.45 69.1 69.5 70
17/07/2022 20:27:21 62.24 66.31 70.43 65.3 66.5 66 66.01 74.13 75.45 69 69.5 70
17/07/2022 20:27:22 73.08 71.62 71.62 65.4 66.5 66 78.84 77.56 77.56 69.1 69.5 70
17/07/2022 20:27:23 76.95 76.74 76.74 65.6 66.5 66.1 75.16 77.33 77.56 69.2 69.6 70
17/07/2022 20:27:24 67.51 75.78 76.74 65.6 66.5 66.1 66.44 76.11 77.56 69.1 69.6 70
17/07/2022 20:27:25 56.52 72.12 76.74 65.6 66.5 66.1 72.49 73.6 77.56 69.2 69.6 70
17/07/2022 20:27:26 59.85 68.1 76.74 65.6 66.5 66.1 72.03 74.87 77.56 69.2 69.6 70
17/07/2022 20:27:27 74.68 74.11 76.74 65.7 66.6 66.1 72.87 73.91 77.56 69.2 69.6 70
17/07/2022 20:27:28 59.85 72.41 76.74 65.7 66.6 66.1 62.38 72.24 77.56 69.2 69.6 70
17/07/2022 20:27:29 77.55 76.88 76.88 65.9 66.6 66.1 76.66 76.03 77.56 69.2 69.6 70
17/07/2022 20:27:30 70.26 76.9 76.9 65.9 66.6 66.1 70.43 76.06 77.56 69.2 69.6 70
17/07/2022 20:27:31 67.5 73.98 76.9 66 66.7 66.1 71.74 74.44 77.56 69.2 69.6 70
17/07/2022 20:27:32 65.17 70.72 76.9 66 66.7 66.1 68.37 71.73 77.56 69.2 69.6 70
17/07/2022 20:27:33 64.63 68.03 76.9 66 66.7 66.1 66.78 69.78 77.56 69.2 69.6 70
17/07/2022 20:27:34 63.4 66.39 76.9 66 66.7 66.1 64.99 68.25 77.56 69.2 69.6 70
17/07/2022 20:27:35 66.27 66.76 76.9 66 66.7 66.1 66.79 67.31 77.56 69.2 69.6 70
17/07/2022 20:27:36 64.38 65.46 76.9 66 66.7 66.1 65.1 66.38 77.56 69.2 69.6 70
17/07/2022 20:27:37 82.85 81.96 81.96 66.6 66.9 66.2 80.72 79.77 79.77 69.4 69.7 70
17/07/2022 20:27:38 70.44 79.76 81.96 66.7 66.9 66.2 72.38 77.72 79.77 69.4 69.7 70
17/07/2022 20:27:39 59.83 76.22 81.96 66.6 66.9 66.2 66.27 75.09 79.77 69.4 69.7 70
17/07/2022 20:27:40 62.03 72.14 81.96 66.6 66.9 66.2 64.7 71.64 79.77 69.3 69.7 70
17/07/2022 20:27:41 62.88 68.6 81.96 66.6 66.9 66.2 64.06 68.69 79.77 69.3 69.7 70
17/07/2022 20:27:42 63.9 65.97 81.96 66.6 66.9 66.2 66.3 66.68 79.77 69.3 69.7 70
17/07/2022 20:27:43 65.33 65.86 81.96 66.6 66.9 66.2 67.21 67.44 79.77 69.3 69.7 70
17/07/2022 20:27:44 70.16 69.75 81.96 66.6 66.9 66.2 71.48 71.1 79.77 69.3 69.7 70
17/07/2022 20:27:45 73.71 73.13 81.96 66.7 66.9 66.2 74.57 73.84 79.77 69.3 69.7 70
17/07/2022 20:27:46 69.11 72.27 81.96 66.7 66.9 66.2 70.56 73.26 79.77 69.3 69.7 70
17/07/2022 20:27:47 66.04 70.72 81.96 66.7 66.9 66.2 67.31 71.85 79.77 69.3 69.7 70
17/07/2022 20:27:48 71.98 71.88 81.96 66.8 66.9 66.2 71.96 72.11 79.77 69.3 69.7 70
17/07/2022 20:27:49 68.98 70.53 81.96 66.8 66.9 66.2 68.19 70.86 79.77 69.3 69.7 70
17/07/2022 20:27:50 67.71 70.45 81.96 66.8 66.9 66.2 67.18 69.68 79.77 69.3 69.7 70
17/07/2022 20:27:51 61.03 68.22 81.96 66.8 66.9 66.2 64.98 67.96 79.77 69.3 69.7 70
17/07/2022 20:27:52 62.28 65.13 81.96 66.8 66.9 66.2 64.79 66.36 79.77 69.3 69.7 70
17/07/2022 20:27:53 65.03 65.11 81.96 66.8 66.9 66.2 67.22 67.02 79.77 69.3 69.7 70
17/07/2022 20:27:54 62.91 64.09 81.96 66.8 66.9 66.2 64.44 66.18 79.77 69.3 69.7 70
17/07/2022 20:27:55 63.04 64.14 81.96 66.8 66.9 66.2 64.22 65.48 79.77 69.2 69.7 70
17/07/2022 20:27:56 65.73 65.37 81.96 66.8 66.9 66.2 66.62 66.35 79.77 69.2 69.7 70
17/07/2022 20:27:57 68.7 68.28 81.96 66.8 67 66.2 68.3 68.45 79.77 69.2 69.7 70
17/07/2022 20:27:58 63.11 66.95 81.96 66.7 67 66.2 66.56 67.01 79.77 69.2 69.7 70
17/07/2022 20:27:59 71.19 70.28 81.96 66.8 67 66.2 73.18 72.36 79.77 69.2 69.7 70
17/07/2022 20:28:00 70.95 71.09 81.96 66.8 67 66.2 72.6 72.87 79.77 69.2 69.7 70
17/07/2022 20:28:01 64.34 70.26 81.96 66.8 67 66.2 66.67 72.15 79.77 69.2 69.7 70
17/07/2022 20:28:02 71.64 70.76 81.96 66.8 67 66.2 71.85 71.33 79.77 69.2 69.7 70
17/07/2022 20:28:03 68.81 71.11 81.96 66.8 67 66.2 69.97 71.8 79.77 69.2 69.7 70
17/07/2022 20:28:04 69.05 69.83 81.96 66.8 67 66.2 68.51 69.93 79.77 69.1 69.7 70
17/07/2022 20:28:05 64.59 69.11 81.96 66.8 67 66.2 66.34 69.16 79.77 69.1 69.7 70
17/07/2022 20:28:06 63.7 66.77 81.96 66.8 67 66.2 65.48 67.67 79.77 69.1 69.7 70
17/07/2022 20:28:07 63.69 65.57 79.76 66.8 67 66.2 64.75 66.75 77.72 69.1 69.7 70
17/07/2022 20:28:08 61.38 64.48 76.22 66.8 67 66.2 63.69 65.66 75.09 69.1 69.7 70
17/07/2022 20:28:09 60.53 63.03 73.13 66.8 67 66.2 62.93 64.51 73.84 69.1 69.7 70
17/07/2022 20:28:10 65.19 65.18 73.13 66.8 67 66.2 66.46 66.36 73.84 69.1 69.7 70
17/07/2022 20:28:11 65.85 66.56 73.13 66.8 67 66.2 65.91 67.38 73.84 69 69.7 70
17/07/2022 20:28:12 62.43 65.04 73.13 66.8 67 66.2 67.16 67.17 73.84 69 69.7 70
17/07/2022 20:28:13 62.18 63.73 73.13 66.8 67 66.2 65.34 67.15 73.84 69 69.7 70
17/07/2022 20:28:14 62.8 63.18 73.13 66.8 67 66.2 66.66 66.76 73.84 69 69.7 70
17/07/2022 20:28:15 63.97 63.99 72.27 66.8 67 66.2 65.87 66.71 73.26 69 69.7 70
17/07/2022 20:28:16 65.67 65.8 71.88 66.8 67 66.2 66.27 66.95 72.87 69 69.7 70
17/07/2022 20:28:17 60.94 64.6 71.88 66.8 67 66.2 63.56 65.96 72.87 69 69.7 70
17/07/2022 20:28:18 65.78 65.14 71.11 66.8 67 66.2 67 66.5 72.87 69 69.7 70
17/07/2022 20:28:19 63.41 64.73 71.11 66.8 67 66.2 66.39 66.56 72.87 69 69.7 70
17/07/2022 20:28:20 68.13 67.69 71.11 66.8 67 66.2 68.76 68.63 72.87 69 69.7 70
17/07/2022 20:28:21 64.25 67.82 71.11 66.8 67 66.2 65.72 68.71 72.87 69 69.7 70
17/07/2022 20:28:22 63.67 65.67 71.11 66.8 67 66.2 65.09 66.9 72.87 69 69.7 70
17/07/2022 20:28:23 69.45 69.33 71.11 66.9 67 66.2 70.02 69.69 72.87 69 69.7 70
17/07/2022 20:28:24 62.01 67.36 71.11 66.9 67 66.2 64.1 68.22 72.87 69 69.7 70
17/07/2022 20:28:25 65.2 65.67 71.11 66.9 67 66.2 65.55 66.11 72.87 68.9 69.7 70
17/07/2022 20:28:26 64.99 67.03 71.11 66.9 67 66.2 65.53 67.12 72.87 68.9 69.7 70
17/07/2022 20:28:27 65.53 65.55 71.11 66.9 67 66.2 66.44 66.27 72.87 68.9 69.7 70
17/07/2022 20:28:28 61.88 65.27 71.11 66.9 67 66.2 65.66 66.14 72.87 68.9 69.7 70
17/07/2022 20:28:29 63.94 64.61 71.11 66.9 67 66.2 66.34 66.49 72.87 68.9 69.7 70
17/07/2022 20:28:30 67.68 66.41 71.11 66.9 67 66.2 68.49 67.7 72.15 68.9 69.7 70
17/07/2022 20:28:31 72.57 72.11 72.11 66.9 67 66.2 71.41 71.09 71.8 68.9 69.7 70
17/07/2022 20:28:32 71.1 72.08 72.11 67 67 66.2 70.12 70.99 71.8 68.9 69.7 70
17/07/2022 20:28:33 64.41 72.15 72.15 67 67 66.2 65.73 71.12 71.12 68.9 69.7 70
17/07/2022 20:28:34 68.19 69.33 72.15 67 67 66.2 68.01 68.8 71.12 68.9 69.7 70
17/07/2022 20:28:35 59.03 68.27 72.15 67 67 66.2 63.83 68.03 71.12 68.9 69.7 70
17/07/2022 20:28:36 65.04 65.73 72.15 67 67 66.2 66.32 66.69 71.12 68.9 69.7 70
17/07/2022 20:28:37 65.71 65.89 72.15 67 67 66.2 67.58 67.64 71.12 68.8 69.7 70
17/07/2022 20:28:38 63.56 65.51 72.15 67 67 66.2 65.59 67.1 71.12 68.8 69.7 70
17/07/2022 20:28:39 67.84 67.63 72.15 67 67 66.2 69.77 69.45 71.12 68.8 69.7 70
17/07/2022 20:28:40 65.51 67.75 72.15 67 67 66.2 67.17 69.07 71.12 68.8 69.7 70
17/07/2022 20:28:41 62.01 65.76 72.15 67 67 66.2 67.82 68.78 71.12 68.8 69.7 70
17/07/2022 20:28:42 61.74 63.98 72.15 67 67 66.2 67.78 68.1 71.12 68.8 69.7 70
17/07/2022 20:28:43 62.86 63.47 72.15 67 67 66.2 65.02 68.08 71.12 68.8 69.7 70
17/07/2022 20:28:44 61.68 62.99 72.15 67 67 66.2 64.35 66.35 71.12 68.8 69.7 70
17/07/2022 20:28:45 62.93 62.94 72.15 67 67 66.2 66 66.23 71.12 68.8 69.7 70
17/07/2022 20:28:46 71.54 70.92 72.15 67 67 66.2 70.72 70.3 71.12 68.8 69.7 70
17/07/2022 20:28:47 67.32 68.88 72.15 67 67 66.2 68.72 68.86 71.12 68.7 69.7 70
17/07/2022 20:28:48 63.62 67.89 72.15 67 67 66.2 67.24 68.97 71.12 68.7 69.7 70
17/07/2022 20:28:49 64.74 66.25 72.15 67 67 66.2 69.1 69.1 71.12 68.7 69.7 70
17/07/2022 20:28:50 64.09 64.92 72.15 66.9 67 66.2 66.71 68.78 71.12 68.6 69.7 70
17/07/2022 20:28:51 63.4 64.47 72.15 66.9 67 66.2 77.3 76.57 76.57 68.7 69.7 70
17/07/2022 20:28:52 65.99 65.75 72.15 66.9 67 66.2 67.3 75.93 76.57 68.7 69.7 70
17/07/2022 20:28:53 68.15 67.6 72.15 66.9 67 66.2 68.95 72.6 76.57 68.7 69.7 70
17/07/2022 20:28:54 70.48 70.3 72.15 67 67 66.2 71.21 71.95 76.57 68.7 69.7 70
17/07/2022 20:28:55 63.27 69.22 72.15 66.9 67 66.2 65.75 70.79 76.57 68.7 69.7 70
17/07/2022 20:28:56 57.29 66.25 72.15 66.9 67 66.2 61.12 68.09 76.57 68.7 69.7 70
17/07/2022 20:28:57 56.77 62.92 72.15 66.9 67 66.2 60.82 65.16 76.57 68.6 69.7 70
17/07/2022 20:28:58 61.92 61.69 72.15 66.9 67 66.2 63.01 63.32 76.57 68.6 69.7 70
17/07/2022 20:28:59 57.01 61.28 72.15 66.9 67 66.2 60.86 62.99 76.57 68.5 69.7 70
17/07/2022 20:29:00 57.62 59.23 72.15 66.8 67 66.2 62.43 62.52 76.57 68.5 69.7 70
17/07/2022 20:29:01 68.25 67.53 72.15 66.9 67 66.2 69.09 68.46 76.57 68.5 69.7 70
17/07/2022 20:29:02 61.31 66.39 72.15 66.8 67 66.2 62.99 67.47 76.57 68.5 69.7 70
17/07/2022 20:29:03 60.19 64.27 70.92 66.8 67 66.2 62.2 65.37 76.57 68.4 69.7 70
17/07/2022 20:29:04 60.86 62.06 70.92 66.8 67 66.2 63.03 63.7 76.57 68.4 69.7 70
17/07/2022 20:29:05 60.68 61.54 70.92 66.8 67 66.2 62.3 63.28 76.57 68.4 69.7 70
17/07/2022 20:29:06 62.02 62.34 70.92 66.8 67 66.2 62.68 63.19 76.57 68.3 69.7 70
17/07/2022 20:29:07 61.31 61.92 70.92 66.8 67 66.2 62.31 62.7 76.57 68.3 69.7 70
17/07/2022 20:29:08 65.19 64.43 70.92 66.7 67 66.2 65.51 64.78 76.57 68.3 69.7 70
17/07/2022 20:29:09 60.2 64.77 70.92 66.7 67 66.2 61.97 65.06 76.57 68.3 69.7 70
17/07/2022 20:29:10 63.23 63.37 70.92 66.7 67 66.2 64.07 63.99 76.57 68.3 69.7 70
17/07/2022 20:29:11 61.32 62.97 70.92 66.7 67 66.2 62.94 64.04 76.57 68.2 69.7 70
17/07/2022 20:29:12 63.65 63.55 70.92 66.7 67 66.2 64.15 64.1 76.57 68.2 69.7 70
17/07/2022 20:29:13 58.12 62.49 70.92 66.7 67 66.2 60.8 63.5 76.57 68.2 69.7 70
17/07/2022 20:29:14 57.78 60.34 70.92 66.7 67 66.2 60.89 62.05 76.57 68.2 69.7 70
17/07/2022 20:29:15 56.7 58.83 70.92 66.7 67 66.2 60.39 61.3 76.57 68.1 69.7 70
17/07/2022 20:29:16 63.66 62.69 70.3 66.7 67 66.2 65.04 64.26 76.57 68.1 69.7 70
17/07/2022 20:29:17 62.03 63.03 70.3 66.7 67 66.2 64.36 64.87 76.57 68.1 69.7 70
17/07/2022 20:29:18 62.45 62.68 70.3 66.6 67 66.2 63.6 64.19 76.57 68.1 69.6 70
17/07/2022 20:29:19 64.04 64.14 70.3 66.6 67 66.2 64.16 64.41 76.57 68.1 69.6 70
17/07/2022 20:29:20 63.45 63.89 70.3 66.6 67 66.2 65.15 65 76.57 68.1 69.6 70
17/07/2022 20:29:21 63.7 65.14 70.3 66.6 67 66.2 66.49 67.33 75.93 68.1 69.6 70
17/07/2022 20:29:22 63.68 63.67 70.3 66.6 67 66.2 64.66 65.22 72.6 68.1 69.6 70
17/07/2022 20:29:23 62.15 63.7 70.3 66.6 67 66.2 64.37 65.11 71.95 68 69.6 70
17/07/2022 20:29:24 68.9 68.42 69.22 66.6 67 66.2 70.36 69.83 70.79 68 69.6 70
17/07/2022 20:29:25 70.42 70.8 70.8 66.7 67 66.2 73.44 72.89 72.89 68.1 69.7 70
17/07/2022 20:29:26 74.79 74.43 74.43 66.8 67.1 66.2 73.68 73.79 73.79 68.1 69.7 70
17/07/2022 20:29:27 61.71 73.93 74.43 66.8 67.1 66.2 64.22 73.28 73.79 68.1 69.7 70
17/07/2022 20:29:28 68.03 70.42 74.43 66.8 67.1 66.2 75.72 75.44 75.44 68.1 69.7 70
17/07/2022 20:29:29 68.71 70.21 74.43 66.8 67.1 66.2 68.76 73.52 75.44 68.1 69.7 70
17/07/2022 20:29:30 66.85 68.16 74.43 66.8 67.1 66.2 67.2 70.94 75.44 68.1 69.7 70
17/07/2022 20:29:31 63.28 67.76 74.43 66.8 67.1 66.2 65.84 69.2 75.44 68.1 69.7 70
17/07/2022 20:29:32 67.48 67.74 74.43 66.8 67.1 66.2 68.15 68.65 75.44 68.1 69.7 70
17/07/2022 20:29:33 69.86 70.82 74.43 66.8 67.1 66.2 70.78 71.47 75.44 68.1 69.7 70
17/07/2022 20:29:34 64.87 68.3 74.43 66.8 67.1 66.2 65.82 69.3 75.44 68.1 69.7 70
17/07/2022 20:29:35 66.91 67.4 74.43 66.8 67.1 66.2 71.51 71.46 75.44 68.1 69.7 70
17/07/2022 20:29:36 69.05 69.43 74.43 66.8 67.1 66.2 71.8 73.15 75.44 68.1 69.7 70
17/07/2022 20:29:37 65.23 67.97 74.43 66.8 67.1 66.2 67.89 70.94 75.44 68.1 69.7 70
17/07/2022 20:29:38 65.98 67.1 74.43 66.8 67.1 66.2 71.42 71.55 75.44 68.1 69.7 70
17/07/2022 20:29:39 61.82 66.17 74.43 66.8 67.1 66.2 64.74 71.06 75.44 68.1 69.7 70
17/07/2022 20:29:40 62.96 64.13 74.43 66.8 67.1 66.2 64.83 68.17 75.44 68.1 69.7 70
17/07/2022 20:29:41 62.06 63.41 74.43 66.8 67.1 66.2 65.5 66.43 75.44 68.1 69.7 70
17/07/2022 20:29:42 62.05 63.08 74.43 66.8 67.1 66.2 65.46 66.23 75.44 68.1 69.7 70
17/07/2022 20:29:43 62.83 63.1 74.43 66.8 67.1 66.2 64.93 65.95 75.44 68.1 69.7 70
17/07/2022 20:29:44 64.77 64.69 74.43 66.8 67.1 66.2 67.84 67.54 75.44 68.1 69.7 70
17/07/2022 20:29:45 68.19 67.99 74.43 66.8 67.1 66.2 69.77 69.61 75.44 68.1 69.7 70
17/07/2022 20:29:46 63.35 66.52 74.43 66.8 67.1 66.2 66.24 68.63 75.44 68.1 69.7 70
17/07/2022 20:29:47 64.18 64.71 74.43 66.8 67.1 66.2 66.76 67.21 75.44 68.1 69.7 70
17/07/2022 20:29:48 62.04 64.5 74.43 66.9 67.1 66.2 65.51 67.02 75.44 68.1 69.7 70
17/07/2022 20:29:49 63.78 63.83 74.43 66.9 67.1 66.2 66.67 66.7 75.44 68.2 69.7 70
17/07/2022 20:29:50 62.06 64.33 74.43 66.9 67.1 66.2 64.39 66.95 75.44 68.2 69.7 70
17/07/2022 20:29:51 64.92 64.65 74.43 66.9 67.1 66.2 65.92 66.05 75.44 68.2 69.7 70
17/07/2022 20:29:52 58.87 64.22 74.43 66.9 67.1 66.2 62.47 65.65 75.44 68.2 69.7 70
17/07/2022 20:29:53 59.99 61.63 74.43 66.9 67.1 66.2 63.87 64 75.44 68.2 69.7 70
17/07/2022 20:29:54 60.79 61.05 74.43 66.9 67.1 66.2 63.03 63.95 75.44 68.1 69.7 70
17/07/2022 20:29:55 73.87 72.91 74.43 66.9 67.1 66.2 77.07 76.08 76.08 68.3 69.7 70
17/07/2022 20:29:56 73.93 74.03 74.03 67 67.2 66.2 75.18 76.01 76.08 68.3 69.7 70
17/07/2022 20:29:57 61.39 72.93 74.03 67 67.2 66.2 63.84 74.87 76.08 68.3 69.7 70
17/07/2022 20:29:58 59.91 69.15 74.03 67 67.2 66.2 63.09 71.14 76.08 68.3 69.7 70
17/07/2022 20:29:59 62.27 65.98 74.03 67 67.2 66.2 63.43 67.89 76.08 68.3 69.7 70
17/07/2022 20:30:00 62.66 64.61 74.03 66.9 67.1 66.2 64.35 66.08 76.08 68.2 69.7 70
17/07/2022 20:30:01 59.03 62.45 74.03 66.9 67.1 66.2 62.09 64.5 76.08 68.2 69.7 70
17/07/2022 20:30:02 59.62 60.74 74.03 66.9 67.1 66.2 62.98 63.47 76.08 68.2 69.7 70
17/07/2022 20:30:03 62.84 61.89 74.03 66.9 67.1 66.2 64.05 63.75 76.08 68.2 69.7 70
17/07/2022 20:30:04 62.4 63.49 74.03 66.9 67.1 66.2 63.84 64.82 76.08 68.2 69.7 70
17/07/2022 20:30:05 60.59 61.69 74.03 66.9 67.1 66.2 63.37 63.77 76.08 68.2 69.7 70
17/07/2022 20:30:06 63.37 63.48 74.03 66.9 67.1 66.2 65.2 65.28 76.08 68.2 69.7 70
17/07/2022 20:30:07 61.81 62.25 74.03 66.9 67.1 66.2 63.19 64.33 76.08 68.2 69.7 70
17/07/2022 20:30:08 58.48 62.27 74.03 66.9 67.1 66.2 61.3 63.82 76.08 68.2 69.7 70
17/07/2022 20:30:09 64.18 63.19 74.03 66.9 67.1 66.2 64.79 64.2 76.08 68.2 69.7 69.9
17/07/2022 20:30:10 61.51 62.86 74.03 66.9 67.1 66.2 63.09 63.84 76.08 68.2 69.7 69.9
17/07/2022 20:30:11 59.97 62.21 74.03 66.9 67.1 66.2 63.78 64.34 76.08 68.2 69.7 69.9
17/07/2022 20:30:12 59.1 60.58 74.03 66.8 67.1 66.2 61.91 63.27 76.08 68.2 69.7 69.9
17/07/2022 20:30:13 58.85 59.88 74.03 66.8 67.1 66.2 62.27 62.69 76.08 68.2 69.7 69.9
17/07/2022 20:30:14 62.53 61.73 74.03 66.8 67.1 66.2 64.66 64.19 76.08 68.2 69.7 69.9
17/07/2022 20:30:15 60.61 61.88 74.03 66.8 67.1 66.2 64.7 65.07 76.08 68.2 69.7 69.9
17/07/2022 20:30:16 66.83 66.21 74.03 66.8 67.1 66.2 68.09 67.62 76.08 68.2 69.7 69.9
17/07/2022 20:30:17 61.3 66.1 74.03 66.8 67.1 66.2 63.16 67.49 76.08 68.1 69.7 69.9
17/07/2022 20:30:18 71.87 71.52 74.03 66.8 67.1 66.2 70.96 70.76 76.08 68.2 69.7 69.9
17/07/2022 20:30:19 63.43 69.12 74.03 66.8 67.1 66.2 64.89 68.68 76.08 68.2 69.7 69.9
17/07/2022 20:30:20 68.63 68.82 74.03 66.8 67.1 66.2 69.55 69.33 76.08 68.2 69.7 69.9
17/07/2022 20:30:21 69.8 70.28 74.03 66.9 67.1 66.2 69.31 69.85 76.08 68.2 69.7 69.9
17/07/2022 20:30:22 67.37 71.1 74.03 66.8 67.1 66.2 67.5 70.51 76.08 68.2 69.7 69.9
17/07/2022 20:30:23 65.88 68.12 74.03 66.9 67.1 66.2 67.21 68.06 76.08 68.2 69.7 69.9
17/07/2022 20:30:24 67.22 67.89 74.03 66.8 67.1 66.2 67.67 68.26 76.08 68.2 69.7 69.9
17/07/2022 20:30:25 67.67 68.6 74.03 66.8 67.1 66.2 68.18 68.85 76.01 68.2 69.7 69.9
17/07/2022 20:30:26 60.91 66.76 72.93 66.8 67.1 66.2 63.57 67.43 74.87 68.2 69.7 69.9
17/07/2022 20:30:27 64.3 65.85 71.52 66.8 67.1 66.2 65.29 66.62 71.14 68.2 69.7 69.9
17/07/2022 20:30:28 71.14 70.49 71.52 66.9 67.1 66.2 71.97 71.34 71.34 68.2 69.7 69.9
17/07/2022 20:30:29 63.19 69.88 71.52 66.8 67.1 66.2 65.14 70.7 71.34 68.1 69.7 69.9
17/07/2022 20:30:30 66.6 67.18 71.52 66.8 67.1 66.2 67.48 68.23 71.34 68.1 69.7 69.9
17/07/2022 20:30:31 68.42 68.44 71.52 66.8 67.1 66.2 69.41 69.15 71.34 68.1 69.7 69.9
17/07/2022 20:30:32 61.44 67.71 71.52 66.8 67.1 66.2 63.62 68.94 71.34 68.1 69.7 69.9
17/07/2022 20:30:33 65.46 65.43 71.52 66.8 67.1 66.2 72.85 72.18 72.18 68.2 69.7 69.9
17/07/2022 20:30:34 70.83 69.7 71.52 66.8 67.1 66.2 70.87 71.39 72.18 68.2 69.7 69.9
17/07/2022 20:30:35 68.77 69.51 71.52 66.9 67.1 66.2 68.78 70.93 72.18 68.2 69.7 69.9
17/07/2022 20:30:36 67.77 69.16 71.52 66.7 67.1 66.2 67.68 69.78 72.18 68.1 69.7 69.9
17/07/2022 20:30:37 65.97 68.25 71.52 66.7 67.1 66.2 66.06 68.48 72.18 68.1 69.7 69.9
17/07/2022 20:30:38 64.81 66.82 71.52 66.7 67.1 66.2 65.53 67.04 72.18 68.1 69.7 69.9
17/07/2022 20:30:39 62.59 65.6 71.52 66.7 67.1 66.2 64.66 66.09 72.18 68.1 69.7 69.9
17/07/2022 20:30:40 57.95 64 71.52 66.6 67.1 66.2 61.34 65.27 72.18 68.1 69.7 69.9
17/07/2022 20:30:41 63.82 63.38 71.52 66.6 67.1 66.2 65.14 64.87 72.18 68.1 69.6 69.9
17/07/2022 20:30:42 67.76 66.72 71.52 66.6 67.1 66.2 70.05 68.89 72.18 68.1 69.6 69.9
17/07/2022 20:30:43 63.31 66.24 71.52 66.6 67.1 66.2 65.29 68.32 72.18 68.1 69.6 69.9
17/07/2022 20:30:44 62.86 64.6 71.52 66.6 67.1 66.2 64.65 66.61 72.18 68.1 69.6 69.9
17/07/2022 20:30:45 74.33 73.49 73.49 66.7 67.1 66.2 73.9 73.11 73.11 68.2 69.7 69.9
17/07/2022 20:30:46 60.93 73.37 73.49 66.7 67.1 66.2 64.26 73.01 73.11 68.2 69.7 69.9
17/07/2022 20:30:47 60.25 69.5 73.49 66.7 67.1 66.2 63.62 69.59 73.11 68.2 69.7 69.9
17/07/2022 20:30:48 56.56 66.03 73.49 66.7 67.1 66.2 60.72 66.87 73.11 68.2 69.7 69.9
17/07/2022 20:30:49 74.9 73.88 73.88 66.8 67.1 66.2 74.46 73.49 73.49 68.2 69.7 69.9
17/07/2022 20:30:50 63.97 73.94 73.94 66.8 67.1 66.2 66.44 73.61 73.61 68.2 69.7 69.9
17/07/2022 20:30:51 68.78 70.11 73.94 66.8 67.1 66.2 70.54 70.96 73.61 68.2 69.7 69.9
17/07/2022 20:30:52 70.35 70.6 73.94 66.8 67.1 66.2 71.42 71.77 73.61 68.2 69.7 69.9
17/07/2022 20:30:53 76.08 74.95 74.95 66.9 67.2 66.3 75.31 74.4 74.4 68.3 69.7 69.9
17/07/2022 20:30:54 71.98 75.84 75.84 67 67.2 66.3 72.31 75.28 75.28 68.3 69.7 69.9
17/07/2022 20:30:55 67.36 72.95 75.84 67 67.2 66.3 68.12 72.93 75.28 68.4 69.7 69.9
17/07/2022 20:30:56 71.47 71.6 75.84 67 67.2 66.3 71.42 71.6 75.28 68.3 69.7 69.9
17/07/2022 20:30:57 66.38 71.61 75.84 67 67.2 66.3 69.08 71.73 75.28 68.3 69.7 69.9
17/07/2022 20:30:58 62.28 69.25 75.84 67 67.2 66.3 65.26 70.38 75.28 68.3 69.7 69.9
17/07/2022 20:30:59 59.45 66.28 75.84 67 67.2 66.3 62.57 67.9 75.28 68.3 69.7 69.9
17/07/2022 20:31:00 77.61 76.6 76.6 67.2 67.3 66.3 76.9 75.95 75.95 68.4 69.7 69.9
17/07/2022 20:31:01 63.45 74.69 76.6 67.2 67.3 66.3 67.96 74.1 75.95 68.4 69.7 69.9
17/07/2022 20:31:02 63.22 70.92 76.6 67.2 67.3 66.3 66.27 71.25 75.95 68.4 69.7 69.9
17/07/2022 20:31:03 62.27 67.81 76.6 67.2 67.2 66.3 64.12 68.85 75.95 68.4 69.7 69.9
17/07/2022 20:31:04 63.74 65.08 76.6 67.2 67.2 66.3 65.99 66.78 75.95 68.4 69.7 69.9
17/07/2022 20:31:05 67.42 66.78 76.6 67.2 67.2 66.3 68.42 67.94 75.95 68.4 69.7 69.9
17/07/2022 20:31:06 65.16 67.43 76.6 67.2 67.2 66.3 65.96 68.09 75.95 68.4 69.7 69.9
17/07/2022 20:31:07 63.23 65.47 76.6 67.2 67.2 66.3 63.93 66.49 75.95 68.4 69.7 69.9
17/07/2022 20:31:08 67.12 67.32 76.6 67.2 67.3 66.3 66.8 67.04 75.95 68.4 69.7 69.9
17/07/2022 20:31:09 69.13 68.84 76.6 67.2 67.3 66.3 69.34 68.92 75.95 68.4 69.7 69.9
17/07/2022 20:31:10 63.35 68.8 76.6 67.2 67.3 66.3 64.18 68.88 75.95 68.4 69.7 69.9
17/07/2022 20:31:11 58.33 66.12 76.6 67.2 67.3 66.3 60.96 66.42 75.95 68.4 69.7 69.9
17/07/2022 20:31:12 62.76 63.24 76.6 67.2 67.3 66.3 64.68 64.52 75.95 68.4 69.7 69.9
17/07/2022 20:31:13 62.38 62.98 76.6 67.2 67.2 66.3 64.89 64.83 75.95 68.4 69.7 69.9
17/07/2022 20:31:14 61.68 62.85 76.6 67.2 67.2 66.3 64.75 65.29 75.95 68.4 69.7 69.9
17/07/2022 20:31:15 62.46 62.73 76.6 67.2 67.2 66.3 65.52 65.47 75.95 68.4 69.7 69.9
17/07/2022 20:31:16 62.56 63.61 76.6 67.2 67.2 66.3 65.53 66.49 75.95 68.4 69.7 69.9
17/07/2022 20:31:17 62.71 63.3 76.6 67.2 67.2 66.2 66.49 66.72 75.95 68.4 69.7 69.9
17/07/2022 20:31:18 71.25 70.74 76.6 67.2 67.2 66.2 70.18 70.01 75.95 68.5 69.7 69.9
17/07/2022 20:31:19 64.77 70.15 76.6 67.2 67.2 66.2 66.72 69.5 75.95 68.5 69.6 69.9
17/07/2022 20:31:20 56.39 67.83 76.6 67.2 67.2 66.2 60.53 68.14 75.95 68.5 69.6 69.9
17/07/2022 20:31:21 66.88 66.98 76.6 67.2 67.2 66.2 67.02 66.82 75.95 68.5 69.6 69.9
17/07/2022 20:31:22 58.58 65.33 76.6 67.2 67.2 66.2 62.56 66 75.95 68.5 69.6 69.9
17/07/2022 20:31:23 70.07 69.15 76.6 67.3 67.2 66.3 70.67 69.7 75.95 68.5 69.6 69.9
17/07/2022 20:31:24 67.36 68.74 76.6 67.3 67.2 66.3 70.58 70.59 75.95 68.5 69.6 69.9
17/07/2022 20:31:25 68.09 68.59 76.6 67.3 67.1 66.3 69.73 70.94 75.95 68.5 69.6 69.9
17/07/2022 20:31:26 74.69 73.15 76.6 67.4 67.2 66.3 75.32 73.94 75.95 68.6 69.6 69.9
17/07/2022 20:31:27 68.16 72.97 76.6 67.4 67.2 66.3 69.99 73.82 75.95 68.6 69.6 69.9
17/07/2022 20:31:28 64.31 70.46 76.6 67.4 67.2 66.3 67.2 71.72 75.95 68.6 69.6 69.9
17/07/2022 20:31:29 58.49 67.52 76.6 67.4 67.2 66.3 61.72 69.32 75.95 68.6 69.6 69.9
17/07/2022 20:31:30 57.97 64.05 74.69 67.4 67.1 66.3 62.15 66.16 74.1 68.6 69.6 69.9
17/07/2022 20:31:31 58.83 61.4 73.15 67.4 67.1 66.3 62.15 64.24 73.94 68.6 69.6 69.9
17/07/2022 20:31:32 65.43 64.6 73.15 67.4 67.1 66.3 66.62 65.84 73.94 68.6 69.6 69.9
17/07/2022 20:31:33 64.95 65.68 73.15 67.4 67.1 66.3 66.84 67.13 73.94 68.6 69.6 69.9
17/07/2022 20:31:34 60.17 64.31 73.15 67.4 67.1 66.3 63.67 66.04 73.94 68.6 69.6 69.9
17/07/2022 20:31:35 62.42 63.23 73.15 67.3 67.1 66.3 65.67 65.94 73.94 68.6 69.6 69.9
17/07/2022 20:31:36 65.08 64.96 73.15 67.3 67.1 66.3 66.65 66.66 73.94 68.6 69.6 69.9
17/07/2022 20:31:37 64.11 65.58 73.15 67.3 67.1 66.3 66.68 67.31 73.94 68.6 69.6 69.9
17/07/2022 20:31:38 64.94 64.87 73.15 67.4 67.1 66.3 67.87 67.71 73.94 68.6 69.6 69.9
17/07/2022 20:31:39 63.87 64.98 73.15 67.4 67.1 66.3 67.47 67.99 73.94 68.6 69.6 69.9
17/07/2022 20:31:40 64.12 64.99 73.15 67.4 67.1 66.3 66.29 67.98 73.94 68.6 69.6 69.9
17/07/2022 20:31:41 63.81 64.79 73.15 67.4 67.1 66.3 66.88 67.35 73.94 68.6 69.6 69.9
17/07/2022 20:31:42 71.84 70.94 73.15 67.4 67.1 66.3 73.61 72.72 73.94 68.6 69.6 69.9
17/07/2022 20:31:43 70.62 71.45 73.15 67.4 67.2 66.3 72.3 72.86 73.94 68.7 69.6 69.9
17/07/2022 20:31:44 69.77 70.66 73.15 67.4 67.2 66.3 73.08 73.3 73.94 68.7 69.6 69.9
17/07/2022 20:31:45 63.5 69.97 73.15 67.4 67.2 66.3 68.57 72.68 73.94 68.7 69.6 69.9
17/07/2022 20:31:46 66.94 67.27 73.15 67.4 67.1 66.3 70.76 71.02 73.94 68.7 69.6 69.9
17/07/2022 20:31:47 66.79 67.37 73.15 67.4 67.2 66.3 71.35 71.39 73.94 68.7 69.6 69.9
17/07/2022 20:31:48 64.27 67.16 73.15 67.4 67.2 66.3 69.64 71.33 73.94 68.7 69.6 69.9
17/07/2022 20:31:49 63.87 65.2 73.15 67.4 67.1 66.3 69.52 69.95 73.94 68.8 69.6 69.9
17/07/2022 20:31:50 60.05 64.78 73.15 67.4 67.1 66.3 67.15 69.8 73.94 68.8 69.6 69.9
17/07/2022 20:31:51 66.53 65.71 73.15 67.5 67.1 66.3 70.46 69.94 73.94 68.8 69.6 69.9
17/07/2022 20:31:52 64.71 65.96 73.15 67.5 67.1 66.3 70.4 70.5 73.94 68.8 69.6 69.9
17/07/2022 20:31:53 67.38 67.19 73.15 67.5 67.1 66.3 70.92 71.13 73.94 68.8 69.6 69.9
17/07/2022 20:31:54 66.05 66.91 73.15 67.5 67.1 66.3 70.59 70.97 73.94 68.8 69.6 69.9
17/07/2022 20:31:55 62.81 66.56 73.15 67.5 67.1 66.3 68.66 71.11 73.94 68.8 69.5 69.9
17/07/2022 20:31:56 63.94 64.85 72.97 67.5 67.1 66.3 68.67 69.23 73.82 68.9 69.5 69.9
17/07/2022 20:31:57 67.56 66.79 71.45 67.5 67.1 66.3 71.08 70.63 73.3 68.9 69.5 69.9
17/07/2022 20:31:58 66.41 67.64 71.45 67.5 67.1 66.3 70.39 71.15 73.3 68.9 69.6 69.9
17/07/2022 20:31:59 58.26 66.35 71.45 67.5 67 66.3 67.4 70.04 73.3 68.9 69.5 69.9
17/07/2022 20:32:00 66.44 65.92 71.45 67.5 67 66.3 70.82 70.23 73.3 68.9 69.5 69.9
17/07/2022 20:32:01 65.05 67.26 71.45 67.5 67 66.3 69.76 71.14 73.3 68.9 69.5 69.9
17/07/2022 20:32:02 62.98 64.74 71.45 67.5 67 66.3 68.88 69.58 73.3 68.9 69.5 69.9
17/07/2022 20:32:03 60.58 64.11 71.45 67.5 67 66.3 67.5 69.21 73.3 68.9 69.5 69.9
17/07/2022 20:32:04 59.73 62.24 71.45 67.5 67 66.3 67.77 68.5 73.3 68.9 69.5 69.9
17/07/2022 20:32:05 68.34 67.39 71.45 67.5 67 66.3 70.93 70.3 73.3 69 69.5 69.9
17/07/2022 20:32:06 70.41 69.79 71.45 67.6 67 66.3 72.01 71.71 73.3 69 69.5 69.9
17/07/2022 20:32:07 61.35 69.1 71.45 67.6 67 66.3 69.08 71.14 73.3 69 69.5 69.9
17/07/2022 20:32:08 60.4 65.93 71.45 67.6 67 66.3 69.62 70.29 73.3 69 69.5 69.9
17/07/2022 20:32:09 58.31 63.29 71.45 67.5 67 66.3 67.47 69.63 73.3 69 69.5 69.9
17/07/2022 20:32:10 58.69 60.66 71.45 67.5 67 66.3 67.89 68.64 73.3 69 69.5 69.9
17/07/2022 20:32:11 62.64 61.81 71.45 67.5 67 66.3 68.05 68.44 73.3 69 69.5 69.9
17/07/2022 20:32:12 61.93 62.46 71.45 67.5 67 66.3 67.06 67.94 73.3 69 69.5 69.9
17/07/2022 20:32:13 58.51 61.61 70.66 67.5 67 66.3 67.25 67.82 73.3 69 69.5 69.9
17/07/2022 20:32:14 59.32 59.85 69.97 67.5 67 66.3 68.99 68.8 72.68 69 69.5 69.9
17/07/2022 20:32:15 63.9 63.57 69.79 67.5 67 66.3 68.15 69.18 71.71 69 69.5 69.9
17/07/2022 20:32:16 61.15 62.07 69.79 67.5 67 66.3 69.28 69.33 71.71 69 69.5 69.9
17/07/2022 20:32:17 62.56 62.55 69.79 67.5 67 66.3 69.91 69.78 71.71 69.1 69.5 69.9
17/07/2022 20:32:18 66.29 65.9 69.79 67.5 67 66.3 70.28 70.3 71.71 69.1 69.5 69.9
17/07/2022 20:32:19 65.38 66.82 69.79 67.5 67 66.3 69.59 70.89 71.71 69.1 69.5 69.9
17/07/2022 20:32:20 65.68 66.32 69.79 67.5 66.9 66.3 69 69.55 71.71 69 69.5 69.9
17/07/2022 20:32:21 70.59 69.93 69.93 67.6 66.9 66.3 72.81 72.34 72.34 69 69.5 69.9
17/07/2022 20:32:22 69.74 70.18 70.18 67.5 66.9 66.3 71.29 72.37 72.37 68.9 69.5 69.9
17/07/2022 20:32:23 62.28 70.16 70.18 67.4 66.9 66.3 68.63 71.69 72.37 68.9 69.5 69.9
17/07/2022 20:32:24 64.66 66.84 70.18 67.4 66.9 66.3 70.69 70.55 72.37 68.9 69.5 69.9
17/07/2022 20:32:25 68.61 68.27 70.18 67.4 66.9 66.3 70.77 71.05 72.37 68.9 69.5 69.9
17/07/2022 20:32:26 65.48 67.42 70.18 67.4 66.9 66.3 70.79 71.37 72.37 68.9 69.5 69.9
17/07/2022 20:32:27 63.43 66.42 70.18 67.4 66.9 66.3 69.16 70.73 72.37 68.8 69.5 69.9
17/07/2022 20:32:28 64.91 65.34 70.18 67.4 66.9 66.3 69.2 69.87 72.37 68.9 69.5 69.9
17/07/2022 20:32:29 62.3 64.84 70.18 67.2 66.9 66.3 67.97 69.31 72.37 68.8 69.5 69.9
17/07/2022 20:32:30 64.07 64.06 70.18 67.2 66.8 66.3 68.17 68.77 72.37 68.8 69.4 69.9
17/07/2022 20:32:31 65.12 64.9 70.18 67.2 66.8 66.3 69.8 69.48 72.37 68.8 69.4 69.9
17/07/2022 20:32:32 69.78 69.03 70.18 67.2 66.8 66.3 72.25 71.71 72.37 68.8 69.4 69.9
17/07/2022 20:32:33 67.01 69.44 70.18 67.2 66.8 66.3 70.22 71.98 72.37 68.8 69.4 69.9
17/07/2022 20:32:34 62.8 67.47 70.18 67.2 66.8 66.3 68.39 70.55 72.37 68.8 69.4 69.9
17/07/2022 20:32:35 61.43 65.34 70.18 67.2 66.8 66.3 68.23 69.38 72.37 68.8 69.4 69.9
17/07/2022 20:32:36 65.14 64.61 70.18 67.2 66.8 66.3 68.82 69.26 72.37 68.8 69.4 69.9
17/07/2022 20:32:37 62.98 64.51 70.18 66.6 66.8 66.3 68.27 68.67 72.37 68.6 69.4 69.9
17/07/2022 20:32:38 59.77 63.52 70.18 66.6 66.8 66.3 66.68 68.73 72.37 68.6 69.3 69.9
17/07/2022 20:32:39 63.79 63.46 70.18 66.6 66.8 66.3 68.46 68.12 72.37 68.6 69.3 69.9
17/07/2022 20:32:40 61.44 63.18 70.18 66.6 66.8 66.3 68.74 68.89 72.37 68.6 69.3 69.9
17/07/2022 20:32:41 62.93 62.86 70.18 66.6 66.8 66.3 72.21 71.65 72.37 68.6 69.3 69.9
17/07/2022 20:32:42 66.45 66.05 70.18 66.6 66.8 66.3 69.69 71.52 72.37 68.6 69.3 69.9
17/07/2022 20:32:43 68.58 67.95 70.18 66.6 66.8 66.3 70.61 70.94 72.37 68.6 69.3 69.9
17/07/2022 20:32:44 64.15 67.92 70.18 66.6 66.8 66.3 68.23 70.69 72.37 68.6 69.3 69.9
17/07/2022 20:32:45 66.54 66.57 70.18 66.5 66.8 66.3 69.14 69.46 72.37 68.6 69.3 69.9
17/07/2022 20:32:46 64.66 66.66 70.18 66.5 66.8 66.3 68.22 69.33 72.37 68.6 69.3 69.9
17/07/2022 20:32:47 67.89 67.86 70.18 66.5 66.8 66.3 69.73 69.81 72.37 68.6 69.3 69.9
17/07/2022 20:32:48 63.17 67.08 70.18 66.5 66.8 66.3 69.26 69.7 72.37 68.6 69.3 69.9
17/07/2022 20:32:49 62.71 64.96 70.18 66.5 66.8 66.3 68.11 69.46 72.37 68.6 69.3 69.9
17/07/2022 20:32:50 64.64 64.71 70.18 66.5 66.7 66.3 68.43 68.74 72.37 68.6 69.3 69.9
17/07/2022 20:32:51 64.55 64.62 70.18 66.5 66.7 66.3 69.37 69.22 72.37 68.6 69.3 69.9
17/07/2022 20:32:52 65.61 65.71 70.16 66.5 66.7 66.3 69.48 69.58 71.98 68.6 69.3 69.9
17/07/2022 20:32:53 61.23 65.49 69.44 66.5 66.7 66.3 67.72 69.41 71.98 68.6 69.3 69.9
17/07/2022 20:32:54 67.02 66.49 69.44 66.5 66.7 66.3 69.69 69.64 71.98 68.6 69.3 69.9
17/07/2022 20:32:55 66.19 66.53 69.44 66.5 66.7 66.3 69.98 69.9 71.98 68.6 69.3 69.9
17/07/2022 20:32:56 63.11 66.56 69.44 66.5 66.7 66.3 68.78 70.05 71.98 68.6 69.3 69.9
17/07/2022 20:32:57 63.02 64.57 69.44 66.5 66.7 66.3 68.81 69.35 71.98 68.6 69.3 69.9
17/07/2022 20:32:58 67.63 66.95 69.44 66.5 66.7 66.3 70.06 70.14 71.98 68.6 69.3 69.9
17/07/2022 20:32:59 66.64 66.83 69.44 66.4 66.7 66.3 68.35 69.43 71.98 68.6 69.3 69.9
17/07/2022 20:33:00 64.28 67.23 69.44 66.4 66.7 66.3 68.34 69.75 71.98 68.6 69.3 69.9
17/07/2022 20:33:01 65.35 65.84 69.44 66.4 66.7 66.3 69.14 69.18 71.98 68.6 69.3 69.9
17/07/2022 20:33:02 63.2 65.48 69.44 66.4 66.7 66.3 69.97 70.04 71.98 68.6 69.3 69.9
17/07/2022 20:33:03 64.36 64.57 67.95 66.4 66.7 66.3 68.93 69.54 71.65 68.6 69.3 69.9
17/07/2022 20:33:04 68.04 67.13 67.95 66.3 66.7 66.3 70.62 70.34 71.65 68.6 69.3 69.9
17/07/2022 20:33:05 60.67 66.95 67.95 66.3 66.7 66.3 67.41 70.09 71.65 68.6 69.3 69.9
17/07/2022 20:33:06 64.65 64.82 67.95 66.3 66.7 66.3 70.08 69.9 71.65 68.6 69.3 69.9
17/07/2022 20:33:07 68.32 68.1 68.1 66.4 66.7 66.3 71.34 71.25 71.65 68.6 69.3 69.9
17/07/2022 20:33:08 60.63 67.43 68.1 66.4 66.7 66.3 67.98 70.84 71.65 68.6 69.3 69.9
17/07/2022 20:33:09 67.26 67.11 68.1 66.4 66.8 66.3 70.7 70.5 71.65 68.6 69.3 69.9
17/07/2022 20:33:10 70.76 70.35 70.35 66.4 66.8 66.3 73.17 72.82 72.82 68.7 69.3 69.9
17/07/2022 20:33:11 67.14 69.42 70.35 66.4 66.8 66.3 70.35 72.06 72.82 68.7 69.3 69.9
17/07/2022 20:33:12 59.48 68.25 70.35 66.4 66.8 66.2 67.66 71.06 72.82 68.7 69.3 69.8
17/07/2022 20:33:13 64.61 65.39 70.35 66.4 66.8 66.2 68.29 69.22 72.82 68.7 69.3 69.8
17/07/2022 20:33:14 69.39 68.35 70.35 66.4 66.8 66.2 70.81 70.35 72.82 68.7 69.3 69.8
17/07/2022 20:33:15 70.77 70.63 70.63 66.5 66.8 66.2 74.25 73.55 73.55 68.8 69.3 69.8
17/07/2022 20:33:16 70.04 70.8 70.8 66.5 66.8 66.2 71.46 73.45 73.55 68.8 69.3 69.8
17/07/2022 20:33:17 75.73 75.25 75.25 66.6 66.8 66.2 75.74 75.16 75.16 68.8 69.3 69.8
17/07/2022 20:33:18 67.51 73.44 75.25 66.6 66.8 66.2 71.54 74.22 75.16 68.9 69.3 69.8
17/07/2022 20:33:19 66.21 70.65 75.25 66.6 66.8 66.2 70.21 72.59 75.16 68.9 69.3 69.8
17/07/2022 20:33:20 67.84 68.49 75.25 66.6 66.8 66.2 70.92 71.54 75.16 68.9 69.3 69.8
17/07/2022 20:33:21 61.42 67.97 75.25 66.6 66.8 66.2 67.73 70.88 75.16 68.9 69.3 69.8
17/07/2022 20:33:22 63.14 65.17 75.25 66.6 66.8 66.2 68.97 69.26 75.16 68.9 69.3 69.8
17/07/2022 20:33:23 66.7 66.91 75.25 66.6 66.8 66.2 70.22 70.28 75.16 68.9 69.3 69.8
17/07/2022 20:33:24 65.48 66.18 75.25 66.6 66.8 66.2 69.47 70.21 75.16 68.9 69.3 69.8
17/07/2022 20:33:25 63.82 65.15 75.25 66.6 66.8 66.2 69.72 69.75 75.16 68.9 69.3 69.8
17/07/2022 20:33:26 67.89 67.19 75.25 66.6 66.8 66.2 71.77 71.39 75.16 68.9 69.3 69.8
17/07/2022 20:33:27 63.1 66.8 75.25 66.6 66.8 66.2 69.16 70.99 75.16 68.9 69.3 69.8
17/07/2022 20:33:28 61.58 64.92 75.25 66.6 66.8 66.2 68.38 69.95 75.16 69 69.3 69.8
17/07/2022 20:33:29 61.92 63.56 75.25 66.6 66.8 66.2 68.21 69.19 75.16 69 69.3 69.8
17/07/2022 20:33:30 61.42 62.32 75.25 66.6 66.8 66.2 67.77 68.52 75.16 69 69.3 69.8
17/07/2022 20:33:31 60.97 62.15 75.25 66.5 66.8 66.2 67.97 68.37 75.16 68.9 69.3 69.8
17/07/2022 20:33:32 63.16 62.82 75.25 66.5 66.8 66.2 67.5 67.98 75.16 68.9 69.3 69.8
17/07/2022 20:33:33 62.87 62.85 75.25 66.5 66.8 66.2 68.53 68.28 75.16 68.9 69.3 69.8
17/07/2022 20:33:34 63.12 63.28 75.25 66.5 66.6 66.2 70.01 69.57 75.16 68.9 69.3 69.8
17/07/2022 20:33:35 59.79 62.79 75.25 66.5 66.5 66.2 68.26 69.63 75.16 69 69.2 69.8
17/07/2022 20:33:36 60.89 61.16 75.25 66.5 66.5 66.2 68.25 68.71 75.16 69 69.2 69.8
17/07/2022 20:33:37 60.84 61.22 75.25 66.5 66.5 66.2 68.35 68.91 75.16 69 69.2 69.8
17/07/2022 20:33:38 60.56 61.01 75.25 66.5 66.5 66.2 67.48 68.18 75.16 69 69.2 69.8
17/07/2022 20:33:39 62.39 61.98 75.25 66.4 66.5 66.2 68.43 68.24 75.16 69 69.2 69.8
17/07/2022 20:33:40 63.32 63.42 75.25 66.4 66.5 66.2 67.84 68.58 75.16 69 69.2 69.8
17/07/2022 20:33:41 64.7 64.25 75.25 66.4 66.5 66.2 68.89 68.64 75.16 69 69.2 69.8
17/07/2022 20:33:42 65.16 65.08 75.25 66.4 66.5 66.2 70.83 70.16 75.16 69 69.2 69.8
17/07/2022 20:33:43 62.58 64.96 75.25 66.4 66.5 66.2 68.85 70.22 75.16 69 69.2 69.8
17/07/2022 20:33:44 62.11 63.55 75.25 66.4 66.5 66.2 67.82 69.42 75.16 69 69.2 69.8
17/07/2022 20:33:45 61.16 62.63 75.25 66.4 66.5 66.2 68.05 68.53 75.16 69 69.2 69.8
17/07/2022 20:33:46 60.36 61.83 75.25 66.4 66.5 66.2 66.96 68.35 75.16 69 69.2 69.8
17/07/2022 20:33:47 61.04 61.31 73.44 66.4 66.5 66.2 67.4 67.58 74.22 69 69.2 69.8
17/07/2022 20:33:48 61.71 61.63 70.65 66.4 66.5 66.2 67.05 67.77 72.59 69 69.2 69.8
17/07/2022 20:33:49 62.07 61.96 68.49 66.4 66.5 66.2 68.43 68.03 71.54 69 69.2 69.8
17/07/2022 20:33:50 62.28 62.88 67.97 66.4 66.5 66.2 68.3 68.45 71.39 69 69.2 69.8
17/07/2022 20:33:51 62.79 62.78 67.19 66.4 66.5 66.2 68.04 68.58 71.39 68.9 69.2 69.8
17/07/2022 20:33:52 66.32 65.56 67.19 66.4 66.5 66.2 69.61 69.18 71.39 68.9 69.2 69.8
17/07/2022 20:33:53 68.75 68 68 66.4 66.5 66.2 71.51 70.87 71.39 68.9 69.2 69.8
17/07/2022 20:33:54 71.21 70.73 70.73 66.4 66.5 66.2 72.76 72.62 72.62 68.9 69.2 69.8
17/07/2022 20:33:55 71.12 71.57 71.57 66.4 66.5 66.2 74.41 74.33 74.33 69 69.2 69.8
17/07/2022 20:33:56 61.96 70.72 71.57 66.4 66.5 66.2 67.59 73.65 74.33 69 69.2 69.8
17/07/2022 20:33:57 62.92 67.33 71.57 66.4 66.5 66.2 67.93 70.83 74.33 69 69.2 69.8
17/07/2022 20:33:58 61.84 65.12 71.57 66.4 66.5 66.2 68.94 69.53 74.33 69 69.2 69.8
17/07/2022 20:33:59 60.49 63.42 71.57 66.4 66.5 66.2 68.26 69.18 74.33 69 69.2 69.8
17/07/2022 20:34:00 60.72 61.82 71.57 66.4 66.5 66.2 68.24 68.82 74.33 69 69.3 69.8
17/07/2022 20:34:01 62.59 62.31 71.57 66.4 66.5 66.2 68.41 68.8 74.33 69 69.2 69.8
17/07/2022 20:34:02 62.16 62.44 71.57 66.4 66.5 66.2 67.59 68.42 74.33 69 69.2 69.8
17/07/2022 20:34:03 62.57 62.87 71.57 66.4 66.3 66.2 68.35 68.47 74.33 69 69.2 69.8
17/07/2022 20:34:04 60.89 62.25 71.57 66.4 66.3 66.2 66.87 68.12 74.33 69 69.2 69.8
17/07/2022 20:34:05 61.83 62.07 71.57 66.4 66.3 66.2 67.71 67.81 74.33 69 69.2 69.8
17/07/2022 20:34:06 62.21 62.38 71.57 66.4 66.3 66.2 69.2 68.8 74.33 69.1 69.2 69.8
17/07/2022 20:34:07 61.54 61.85 71.57 66.4 66.3 66.2 67.56 68.63 74.33 69.1 69.2 69.8
17/07/2022 20:34:08 61.09 61.63 71.57 66.4 66.3 66.2 68.32 68.29 74.33 69.1 69.2 69.8
17/07/2022 20:34:09 63.63 63.3 71.57 66.4 66.3 66.2 69.4 69.07 74.33 69.1 69.2 69.8
17/07/2022 20:34:10 62.91 63.24 71.57 66.4 66.3 66.2 68.62 69.13 74.33 69.1 69.2 69.8
17/07/2022 20:34:11 63.33 63.45 71.57 66.4 66.3 66.2 69.13 69.2 74.33 69.1 69.2 69.8
17/07/2022 20:34:12 63.69 63.68 71.57 66.4 66.3 66.2 69.31 69.36 74.33 69.1 69.2 69.8
17/07/2022 20:34:13 63.74 64.07 71.57 66.4 66.3 66.2 69.29 69.54 74.33 69.1 69.2 69.8
17/07/2022 20:34:14 62.3 63.72 71.57 66.4 66.3 66.2 67.68 69.25 74.33 69.1 69.2 69.8
17/07/2022 20:34:15 61.59 62.58 71.57 66.4 66.3 66.2 70.82 70.45 74.33 69.1 69.2 69.8
17/07/2022 20:34:16 61.93 62.48 71.57 66.4 66.3 66.2 68.83 69.48 74.33 69.2 69.2 69.8
17/07/2022 20:34:17 60.93 61.76 71.57 66.4 66.3 66.2 69.31 69.37 74.33 69.2 69.2 69.8
17/07/2022 20:34:18 62.6 62.5 71.57 66.4 66.3 66.2 68.21 69.41 74.33 69.2 69.2 69.8
17/07/2022 20:34:19 62.16 62.65 71.57 66.4 66.3 66.2 67.83 68.8 74.33 69.2 69.2 69.8
17/07/2022 20:34:20 71.17 69.82 71.57 66.5 66.3 66.2 72.67 71.73 74.33 69.2 69.2 69.8
17/07/2022 20:34:21 63.08 69.16 71.57 66.5 66.3 66.2 69.55 71.28 74.33 69.2 69.2 69.8
17/07/2022 20:34:22 61.06 66.44 71.57 66.5 66.3 66.2 68.16 70.22 74.33 69.2 69.2 69.8
17/07/2022 20:34:23 59.47 63.91 71.57 66.5 66.3 66.2 67.32 68.93 74.33 69.2 69.2 69.8
17/07/2022 20:34:24 62.56 62.85 71.57 66.4 66.3 66.2 67.71 68.37 74.33 69.2 69.2 69.8
17/07/2022 20:34:25 60.45 62.18 70.72 66.4 66.3 66.2 68.44 68.43 73.65 69.2 69.2 69.8
17/07/2022 20:34:26 61.54 61.5 69.82 66.3 66.3 66.2 67.27 68.18 71.73 69.2 69.2 69.8
17/07/2022 20:34:27 60.67 61.48 69.82 66.3 66.3 66.2 67.14 67.71 71.73 69.2 69.2 69.8
17/07/2022 20:34:28 59.96 60.99 69.82 66.3 66.3 66.2 69.23 68.8 71.73 69.1 69.2 69.8
17/07/2022 20:34:29 67.69 67.08 69.82 66.3 66.4 66.2 70.94 70.69 71.73 69.1 69.2 69.8
17/07/2022 20:34:30 64.55 67.23 69.82 66.3 66.4 66.2 70.04 71.01 71.73 69.1 69.2 69.8
17/07/2022 20:34:31 66.19 67.22 69.82 66.3 66.4 66.2 70.75 71 71.73 69.1 69.2 69.8
17/07/2022 20:34:32 68.39 68.48 69.82 66.3 66.4 66.2 70.25 70.88 71.73 69.2 69.2 69.8
17/07/2022 20:34:33 64.31 67.38 69.82 66.3 66.4 66.2 70.27 70.65 71.73 69.1 69.2 69.8
17/07/2022 20:34:34 67.44 67.64 69.82 66.3 66.4 66.2 70.4 70.94 71.73 69.2 69.2 69.8
17/07/2022 20:34:35 69.35 69.54 69.82 66.3 66.4 66.2 72.09 72.08 72.08 69.2 69.2 69.8
17/07/2022 20:34:36 61.84 68.92 69.82 66.3 66.4 66.2 68.66 71.51 72.08 69.2 69.2 69.8
17/07/2022 20:34:37 63.12 65.9 69.82 66.3 66.4 66.2 69.05 70.06 72.08 69.2 69.2 69.8
17/07/2022 20:34:38 62.23 64.54 69.82 66.3 66.4 66.2 68.73 69.71 72.08 69.1 69.3 69.8
17/07/2022 20:34:39 66.63 66.36 69.82 66.3 66.4 66.2 69.52 69.59 72.08 69.2 69.3 69.8
17/07/2022 20:34:40 68.26 67.82 69.82 66.3 66.4 66.2 71.58 71.1 72.08 69.2 69.3 69.8
17/07/2022 20:34:41 62.11 67.29 69.82 66.3 66.4 66.2 67.61 70.62 72.08 69.2 69.3 69.8
17/07/2022 20:34:42 63.83 64.76 69.82 66.3 66.4 66.2 67.81 69.07 72.08 69.2 69.3 69.8
17/07/2022 20:34:43 67.32 66.88 69.82 66.3 66.4 66.2 71 70.16 72.08 69.2 69.3 69.8
17/07/2022 20:34:44 63.08 66.08 69.82 66.3 66.4 66.2 70.79 70.73 72.08 69.2 69.3 69.8
17/07/2022 20:34:45 65.4 65.64 69.82 66.3 66.4 66.2 72.54 71.88 72.08 69.2 69.3 69.8
17/07/2022 20:34:46 62.82 65.76 69.82 66.3 66.4 66.2 72.06 72.33 72.33 69.2 69.3 69.8
17/07/2022 20:34:47 64.42 64.66 69.82 66.3 66.4 66.2 69.41 71.91 72.33 69.3 69.3 69.8
17/07/2022 20:34:48 64.42 64.76 69.82 66.3 66.4 66.2 68.8 70.54 72.33 69.3 69.3 69.8
17/07/2022 20:34:49 61.85 64.53 69.82 66.3 66.4 66.2 68.06 69.5 72.33 69.3 69.3 69.8
17/07/2022 20:34:50 63.91 63.72 69.54 66.3 66.4 66.2 68.96 68.96 72.33 69.3 69.3 69.8
17/07/2022 20:34:51 63.19 63.98 69.54 66.3 66.4 66.2 68.66 69.12 72.33 69.3 69.3 69.8
17/07/2022 20:34:52 63.96 64.2 69.54 66.3 66.4 66.2 69.03 69.31 72.33 69.3 69.3 69.8
17/07/2022 20:34:53 60.22 63.47 69.54 66.3 66.4 66.2 67.67 68.92 72.33 69.3 69.3 69.8
17/07/2022 20:34:54 62.8 62.53 69.54 66.3 66.4 66.2 67.9 68.15 72.33 69.3 69.3 69.8
17/07/2022 20:34:55 61.73 62.53 69.54 66.2 66.3 66.2 67.85 68.14 72.33 69.2 69.3 69.8
17/07/2022 20:34:56 58.95 62.06 69.54 66.1 66.3 66.2 63.89 67.84 72.33 69.2 69.3 69.8
17/07/2022 20:34:57 58.43 60.61 69.54 66.1 66.3 66.2 62.2 65.6 72.33 69.2 69.3 69.8
17/07/2022 20:34:58 55.9 58.99 69.54 66.1 66.3 66.2 60.05 63.73 72.33 69.2 69.2 69.8
17/07/2022 20:34:59 56.1 57.29 69.54 66.1 66.3 66.2 60.65 61.8 72.33 69.2 69.2 69.8
17/07/2022 20:35:00 58.74 58.69 69.54 66.1 66.3 66.2 68 67.28 72.33 69.2 69.2 69.8
17/07/2022 20:35:01 58.11 59.13 69.54 66.1 66.3 66.2 61.33 66.61 72.33 69.2 69.2 69.8
17/07/2022 20:35:02 58.21 58.95 69.54 66.1 66.3 66.2 61.9 64.05 72.33 69.2 69.2 69.8
17/07/2022 20:35:03 57.4 57.98 69.54 66.1 66.3 66.2 59.93 62.58 72.33 69.2 69.2 69.8
17/07/2022 20:35:04 56.57 57.67 69.54 66.1 66.3 66.2 60.73 61.24 72.33 69.2 69.2 69.8
17/07/2022 20:35:05 57.27 57.56 68.92 66.1 66.3 66.2 69.94 69.16 72.33 69.2 69.2 69.8
17/07/2022 20:35:06 53.47 57.16 67.82 66.1 66.3 66.2 60.62 68.37 72.33 69.2 69.2 69.8
17/07/2022 20:35:07 55.51 55.8 67.82 66.1 66.3 66.2 62.02 65.3 72.33 69.2 69.2 69.8
17/07/2022 20:35:08 57.96 57.25 67.82 66.1 66.3 66.2 64.26 64.62 72.33 69.2 69.2 69.8
17/07/2022 20:35:09 57.87 57.74 67.82 66.1 66.3 66.2 69.07 68.5 72.33 69.2 69.2 69.8
17/07/2022 20:35:10 58.57 58.46 67.29 66.1 66.3 66.2 62.91 67.36 72.33 69.2 69.2 69.8
17/07/2022 20:35:11 57.64 58.38 66.88 66.1 66.3 66.2 62.35 65.13 72.33 69.2 69.2 69.8
17/07/2022 20:35:12 63.78 63.23 66.88 66.1 66.3 66.2 64.91 65.01 72.33 69.2 69.2 69.8
17/07/2022 20:35:13 61.4 63.27 66.08 66.1 66.3 66.2 64.54 65.03 72.33 69.2 69.2 69.8
17/07/2022 20:35:14 67.13 66.87 66.87 66.1 66.3 66.2 68.46 68.05 72.33 69.2 69.2 69.8
17/07/2022 20:35:15 69.05 68.87 68.87 66.1 66.3 66.2 70.27 69.85 72.33 69.2 69.2 69.8
17/07/2022 20:35:16 69.46 70.03 70.03 66.1 66.3 66.2 69.53 70.47 71.91 69.2 69.2 69.8
17/07/2022 20:35:17 61.12 68.97 70.03 66.1 66.3 66.2 63.26 69.45 70.54 69.2 69.2 69.8
17/07/2022 20:35:18 63.6 65.69 70.03 66.1 66.3 66.2 66.46 66.88 70.47 69.2 69.2 69.8
17/07/2022 20:35:19 65.06 65.62 70.03 66.1 66.3 66.2 67.92 68.05 70.47 69.2 69.2 69.8
17/07/2022 20:35:20 59.03 64.63 70.03 66.1 66.3 66.2 62.95 67.17 70.47 69.2 69.2 69.8
17/07/2022 20:35:21 67.63 66.76 70.03 66.1 66.3 66.2 69.02 68.39 70.47 69.2 69.2 69.8
17/07/2022 20:35:22 63.1 66.8 70.03 66 66.3 66.2 65.35 68.38 70.47 69.2 69.2 69.8
17/07/2022 20:35:23 65.49 65.22 70.03 66 66.3 66.2 68.82 68.12 70.47 69.2 69.2 69.8
17/07/2022 20:35:24 65.74 66.33 70.03 66 66.3 66.2 68.86 69.31 70.47 69.2 69.2 69.8
17/07/2022 20:35:25 66.1 66.36 70.03 66 66.3 66.2 65.57 68.08 70.47 69.2 69.2 69.8
17/07/2022 20:35:26 68.15 68.24 70.03 66 66.3 66.2 68.7 68.74 70.47 69.2 69.2 69.8
17/07/2022 20:35:27 68.17 68.66 70.03 66.1 66.3 66.2 69.6 69.47 70.47 69.2 69.2 69.8
17/07/2022 20:35:28 67.6 68.41 70.03 66 66.3 66.2 69.99 70.01 70.47 69.2 69.2 69.8
17/07/2022 20:35:29 68.18 69.46 70.03 66.1 66.3 66.2 69.43 70.95 70.95 69.2 69.2 69.8
17/07/2022 20:35:30 62.58 67.71 70.03 66 66.3 66.2 65.75 69.53 70.95 69.2 69.2 69.8
17/07/2022 20:35:31 61.34 64.87 70.03 66 66.3 66.2 69.7 69.68 70.95 69.2 69.2 69.8
17/07/2022 20:35:32 65.26 65.12 70.03 66 66.3 66.2 67.84 69.06 70.95 69.2 69.2 69.8
17/07/2022 20:35:33 63.02 65.28 70.03 66 66.3 66.2 66.86 68.75 70.95 69.2 69.2 69.8
17/07/2022 20:35:34 65.45 66.43 70.03 66 66.3 66.2 66.4 68.14 70.95 69.2 69.2 69.8
17/07/2022 20:35:35 59.44 63.83 70.03 66 66.3 66.2 73.14 72.56 72.56 69.2 69.2 69.8
17/07/2022 20:35:36 58.95 61.59 70.03 66 66.3 66.2 66.39 70.99 72.56 69.2 69.2 69.8
17/07/2022 20:35:37 59.81 60.63 70.03 65.9 66.3 66.2 65.63 68.89 72.56 69.2 69.2 69.8
17/07/2022 20:35:38 61.57 61.07 70.03 65.9 66.3 66.2 64.4 67.05 72.56 69.2 69.2 69.8
17/07/2022 20:35:39 59.89 60.97 70.03 65.9 66.3 66.2 64.1 65.75 72.56 69.2 69.2 69.8
17/07/2022 20:35:40 62.02 61.82 70.03 65.9 66.3 66.2 69.47 69.05 72.56 69.2 69.2 69.8
17/07/2022 20:35:41 68.05 66.72 70.03 65.9 66.3 66.2 69.73 69.22 72.56 69.2 69.2 69.8
17/07/2022 20:35:42 67.77 67.6 70.03 65.9 66.3 66.2 68.93 69.36 72.56 69.2 69.2 69.8
17/07/2022 20:35:43 55.87 66.78 70.03 65.9 66.3 66.2 63.61 68.72 72.56 69.2 69.2 69.8
17/07/2022 20:35:44 67.83 67.65 70.03 66 66.3 66.2 68.45 68.39 72.56 69.2 69.2 69.8
17/07/2022 20:35:45 59.52 67.18 70.03 65.9 66.3 66.2 65.6 67.98 72.56 69.2 69.2 69.8
17/07/2022 20:35:46 70.31 70.21 70.21 65.9 66.3 66.2 70.33 70.2 72.56 69.2 69.2 69.8
17/07/2022 20:35:47 61.23 67.89 70.21 65.9 66.3 66.2 64.4 68.77 72.56 69.2 69.2 69.8
17/07/2022 20:35:48 64.62 65.48 70.21 65.9 66.3 66.2 67.57 67.79 72.56 69.2 69.2 69.8
17/07/2022 20:35:49 62.06 64.71 70.21 65.8 66.3 66.2 65.58 66.95 72.56 69.2 69.2 69.8
17/07/2022 20:35:50 59.04 63.2 70.21 65.8 66.3 66.2 66.64 67.16 72.56 69.2 69.2 69.8
17/07/2022 20:35:51 67.04 66.48 70.21 65.8 66.3 66.2 75.36 74.85 74.85 69.2 69.2 69.8
17/07/2022 20:35:52 61.42 66.59 70.21 65.7 66.3 66.2 68.47 74.84 74.85 69.2 69.2 69.8
17/07/2022 20:35:53 63.27 64.76 70.21 65.6 66.3 66.2 75.3 75.65 75.65 69.2 69.2 69.8
17/07/2022 20:35:54 59.73 63.17 70.21 65.5 66.3 66.2 65.12 73.52 75.65 69.2 69.2 69.8
17/07/2022 20:35:55 60.3 61.4 70.21 65.5 66.3 66.2 65.99 70.37 75.65 69.2 69.2 69.8
17/07/2022 20:35:56 60.23 60.66 70.21 65.5 66.3 66.2 64.57 68.13 75.65 69.1 69.2 69.8
17/07/2022 20:35:57 64.58 63.89 70.21 65.5 66.3 66.2 68.72 68.4 75.65 69.1 69.2 69.8
17/07/2022 20:35:58 65.38 64.79 70.21 65.5 66.3 66.2 67.05 67.9 75.65 69.1 69.2 69.8
17/07/2022 20:35:59 64.75 65.06 70.21 65.5 66.3 66.2 71.96 71.03 75.65 69.2 69.2 69.8
17/07/2022 20:36:00 68.47 68.17 70.21 65.3 66.3 66.2 68.64 69.87 75.65 69.1 69.2 69.8
17/07/2022 20:36:01 57.53 68.1 70.21 65.3 66.3 66.2 65.1 69.29 75.65 69.1 69.2 69.8
17/07/2022 20:36:02 65.83 66.45 70.21 65.3 66.3 66.2 68.66 69.18 75.65 69.1 69.2 69.8
17/07/2022 20:36:03 56.92 65 70.21 65.3 66.3 66.2 65.26 67.86 75.65 69.1 69.2 69.8
17/07/2022 20:36:04 58.34 61.74 70.21 65.2 66.3 66.2 65.48 66.87 75.65 69.1 69.2 69.8
17/07/2022 20:36:05 58.32 59.97 70.21 65.2 66.3 66.2 64.59 66.11 75.65 69.1 69.2 69.8
17/07/2022 20:36:06 68.63 68 70.21 65.2 66.3 66.2 72.65 71.43 75.65 69.1 69.2 69.8
17/07/2022 20:36:07 61.29 67.09 70.21 65.2 66.3 66.2 67.28 71.51 75.65 69.1 69.2 69.8
17/07/2022 20:36:08 66.83 67.09 70.21 65.2 66.3 66.2 72.28 72.18 75.65 69.1 69.1 69.8
17/07/2022 20:36:09 72.88 72.52 72.52 65.3 66.3 66.2 72.64 73.08 75.65 69.2 69.1 69.8
17/07/2022 20:36:10 63.71 71.4 72.52 65.3 66.3 66.2 67.28 72.07 75.65 69.2 69.1 69.8
17/07/2022 20:36:11 64.33 68.03 72.52 65.3 66.3 66.2 69.68 70.07 75.65 69.2 69.2 69.8
17/07/2022 20:36:12 74.04 73.09 73.09 65.4 66.3 66.2 73.75 73 75.65 69.2 69.2 69.8
17/07/2022 20:36:13 70.01 72.12 73.09 65.4 66.3 66.2 70.84 72.48 75.65 69.2 69.2 69.8
17/07/2022 20:36:14 72.16 72.84 73.09 65.5 66.4 66.2 77.95 77.13 77.13 69.3 69.2 69.8
17/07/2022 20:36:15 61.25 71.93 73.09 65.5 66.3 66.2 68.43 75.72 77.13 69.3 69.2 69.8
17/07/2022 20:36:16 67.79 68.73 73.09 65.5 66.4 66.2 74.85 74.28 77.13 69.4 69.2 69.8
17/07/2022 20:36:17 60.51 68.65 73.09 65.5 66.3 66.2 71.89 74.05 77.13 69.4 69.2 69.8
17/07/2022 20:36:18 63.32 65.54 73.09 65.5 66.3 66.2 68.3 72.76 77.13 69.4 69.2 69.8
17/07/2022 20:36:19 58.74 63.97 73.09 65.4 66.3 66.2 67.28 70.31 77.13 69.4 69.2 69.8
17/07/2022 20:36:20 65.3 65.4 73.09 65.5 66.3 66.2 77.18 76.46 77.13 69.5 69.2 69.8
17/07/2022 20:36:21 65.33 65.22 73.09 65.5 66.3 66.2 67.96 75.38 77.13 69.5 69.2 69.8
17/07/2022 20:36:22 67.15 67.39 73.09 65.5 66.4 66.2 69.88 72.36 77.13 69.5 69.2 69.8
17/07/2022 20:36:23 64.6 67.53 73.09 65.4 66.4 66.2 68.46 71.42 77.13 69.5 69.2 69.8
17/07/2022 20:36:24 66.97 67.1 73.09 65.4 66.4 66.2 78.37 77.5 77.5 69.6 69.2 69.9
17/07/2022 20:36:25 64.35 66.23 73.09 65.4 66.4 66.2 69.62 75.8 77.5 69.6 69.3 69.9
17/07/2022 20:36:26 66.55 66.66 73.09 65.3 66.4 66.2 71.18 72.99 77.5 69.5 69.3 69.9
17/07/2022 20:36:27 59.66 66.16 73.09 65.3 66.4 66.2 69.52 72 77.5 69.5 69.3 69.9
17/07/2022 20:36:28 64.75 64.73 73.09 65.3 66.4 66.2 69.48 70.62 77.5 69.5 69.3 69.9
17/07/2022 20:36:29 65.15 65.07 73.09 65.3 66.4 66.2 67.22 70.07 77.5 69.6 69.3 69.9
17/07/2022 20:36:30 67.37 67.18 73.09 65.3 66.4 66.2 69.3 69.43 77.5 69.6 69.3 69.9
17/07/2022 20:36:31 64.2 66.98 73.09 65.3 66.4 66.2 69.09 69.48 77.5 69.6 69.3 69.9
17/07/2022 20:36:32 65.66 66.08 73.09 65.3 66.4 66.2 68.42 69.36 77.5 69.6 69.3 69.9
17/07/2022 20:36:33 63.28 65.45 73.09 65.3 66.4 66.2 70.31 70.01 77.5 69.6 69.3 69.9
17/07/2022 20:36:34 62.52 64.16 73.09 65.3 66.4 66.2 67.6 69.59 77.5 69.6 69.3 69.9
17/07/2022 20:36:35 61.52 63.38 73.09 65.3 66.4 66.2 69.78 69.52 77.5 69.6 69.3 69.9
17/07/2022 20:36:36 63.03 63.62 73.09 65.3 66.4 66.2 69.47 70.27 77.5 69.6 69.3 69.9
17/07/2022 20:36:37 63.1 62.95 73.09 65.3 66.4 66.2 69.62 69.88 77.5 69.6 69.3 69.8
17/07/2022 20:36:38 68.21 67.49 73.09 65.3 66.4 66.2 75.88 75.26 77.5 69.7 69.3 69.9
17/07/2022 20:36:39 64.49 66.04 73.09 65.3 66.4 66.2 68.81 73.09 77.5 69.7 69.3 69.9
17/07/2022 20:36:40 64.19 65.43 73.09 65.3 66.4 66.2 68.62 71.16 77.5 69.7 69.3 69.9
17/07/2022 20:36:41 65.14 65.46 73.09 65.3 66.4 66.2 68.91 69.84 77.5 69.7 69.3 69.9
17/07/2022 20:36:42 64.32 64.79 72.84 65.3 66.4 66.2 69.91 69.69 77.5 69.7 69.3 69.9
17/07/2022 20:36:43 63.89 65.63 72.84 65.3 66.4 66.2 67.85 69.82 77.5 69.6 69.3 69.9
17/07/2022 20:36:44 59.36 63.72 71.93 65.2 66.4 66.2 69.06 69.13 77.5 69.6 69.3 69.9
17/07/2022 20:36:45 62.58 62.46 68.73 65.2 66.4 66.2 68.98 69.4 77.5 69.6 69.3 69.9
17/07/2022 20:36:46 61.7 62.02 68.65 65.2 66.4 66.2 69.29 69.56 77.5 69.6 69.3 69.9
17/07/2022 20:36:47 64.03 63.33 67.53 65.2 66.4 66.2 67.05 69.02 77.5 69.6 69.3 69.9
17/07/2022 20:36:48 64.84 64.4 67.53 65.2 66.4 66.2 69.44 69.19 77.5 69.6 69.3 69.9
17/07/2022 20:36:49 64.09 64.96 67.53 65.2 66.4 66.2 69.19 69.32 77.5 69.6 69.3 69.9
17/07/2022 20:36:50 67.85 66.89 67.53 65.2 66.4 66.2 70.15 69.95 77.5 69.6 69.3 69.9
17/07/2022 20:36:51 63.95 66.87 67.53 65.2 66.4 66.2 68.88 70.17 77.5 69.6 69.3 69.9
17/07/2022 20:36:52 64.21 65.86 67.53 65.2 66.4 66.2 68.09 69.26 77.5 69.6 69.3 69.9
17/07/2022 20:36:53 60.2 64.28 67.49 65.2 66.4 66.2 70.86 70.17 77.5 69.6 69.3 69.9
17/07/2022 20:36:54 61 62.19 67.49 65.2 66.4 66.2 68.35 70.03 75.8 69.6 69.3 69.9
17/07/2022 20:36:55 63.11 62.83 67.49 65.2 66.4 66.2 70.83 70.72 75.26 69.6 69.3 69.9
17/07/2022 20:36:56 62.31 62.68 67.49 65.2 66.4 66.2 66.94 70.33 75.26 69.6 69.3 69.9
17/07/2022 20:36:57 67.7 66.83 67.49 65.2 66.4 66.2 69.52 69.52 75.26 69.6 69.3 69.9
17/07/2022 20:36:58 64.59 66.58 67.49 65.2 66.4 66.2 68.83 69.46 75.26 69.6 69.3 69.9
17/07/2022 20:36:59 62.54 65.59 67.49 65.2 66.4 66.2 67.76 69.22 75.26 69.6 69.3 69.9
17/07/2022 20:37:00 61.5 64.06 67.49 65.2 66.4 66.2 68.71 69.11 75.26 69.6 69.3 69.9
17/07/2022 20:37:01 59.79 62.64 67.49 65.1 66.4 66.2 67.16 68.47 75.26 69.6 69.3 69.9
17/07/2022 20:37:02 58.49 60.91 67.49 65.1 66.4 66.2 68.8 68.73 75.26 69.6 69.3 69.9
17/07/2022 20:37:03 61.18 61.06 67.49 65.1 66.4 66.2 68.18 68.86 75.26 69.6 69.3 69.9
17/07/2022 20:37:04 61.39 61.55 67.49 65.1 66.4 66.2 69.42 69.2 75.26 69.6 69.3 69.9
17/07/2022 20:37:05 62.09 62.02 67.49 65.1 66.4 66.2 67.91 69.08 75.26 69.6 69.3 69.9
17/07/2022 20:37:06 65.27 64.49 67.49 65.1 66.4 66.2 69.75 69.55 75.26 69.6 69.3 69.9
17/07/2022 20:37:07 64.19 64.44 67.49 65.1 66.4 66.2 67.65 69.59 75.26 69.6 69.3 69.9
17/07/2022 20:37:08 64.8 64.76 66.89 65.1 66.4 66.2 69.09 69 73.09 69.6 69.3 69.9
17/07/2022 20:37:09 63.32 64.9 66.89 65.1 66.4 66.2 69.17 69.7 71.16 69.6 69.3 69.9
17/07/2022 20:37:10 59.49 63.46 66.89 65.1 66.4 66.2 67.73 68.94 70.72 69.6 69.3 69.9
17/07/2022 20:37:11 59.54 61.42 66.89 65.1 66.4 66.2 68.56 68.96 70.72 69.6 69.3 69.9
17/07/2022 20:37:12 60.78 60.75 66.89 65.1 66.4 66.2 66.71 68.37 70.72 69.6 69.3 69.8
17/07/2022 20:37:13 64.91 63.64 66.89 65.1 66.3 66.2 68.94 68.62 70.72 69.6 69.3 69.8
17/07/2022 20:37:14 62.98 63.99 66.89 65.1 66.3 66.2 67.22 68.34 70.72 69.6 69.3 69.8
17/07/2022 20:37:15 58.17 62.99 66.89 65.1 66.3 66.2 65.56 67.57 70.72 69.6 69.3 69.8
17/07/2022 20:37:16 58.32 60.54 66.89 65.1 66.2 66.2 66.32 66.81 70.72 69.5 69.2 69.8
17/07/2022 20:37:17 57.34 59.26 66.89 65.1 66.2 66.2 64.4 66.54 70.72 69.5 69.2 69.8
17/07/2022 20:37:18 57.47 58.22 66.89 65.1 66.2 66.2 67.07 66.79 70.72 69.5 69.2 69.8
17/07/2022 20:37:19 57.84 58.13 66.89 65.1 66.2 66.2 65.58 66.35 70.72 69.5 69.2 69.8
17/07/2022 20:37:20 66.35 65.62 66.87 65.1 66.2 66.2 79.45 78.57 78.57 69.6 69.2 69.9
17/07/2022 20:37:21 61.12 64.48 66.83 65 66.1 66.2 66.86 77.37 78.57 69.6 69.2 69.9
17/07/2022 20:37:22 60.86 62.74 66.83 65 66.1 66.2 66.79 73.65 78.57 69.6 69.2 69.9
17/07/2022 20:37:23 61 61.79 66.83 65 66.1 66.2 65.93 70.77 78.57 69.6 69.2 69.9
17/07/2022 20:37:24 58.92 61.33 66.83 65 66.1 66.2 66.13 68.38 78.57 69.6 69.2 69.8
17/07/2022 20:37:25 57.34 59.95 66.83 65 66.1 66.2 65.92 67.47 78.57 69.6 69.2 69.8
17/07/2022 20:37:26 56.08 58.48 66.83 64.9 66.1 66.2 63.94 66.52 78.57 69.6 69.2 69.8
17/07/2022 20:37:27 57.98 57.89 66.58 64.9 66.1 66.2 67.74 67.01 78.57 69.6 69.2 69.8
17/07/2022 20:37:28 58.01 58.01 65.62 64.9 66.1 66.2 65.78 66.96 78.57 69.5 69.2 69.8
17/07/2022 20:37:29 60.87 60.32 65.62 64.9 66.1 66.2 68.61 67.94 78.57 69.6 69.2 69.8
17/07/2022 20:37:30 62.23 61.92 65.62 64.9 66.1 66.2 67.53 68.13 78.57 69.5 69.2 69.8
17/07/2022 20:37:31 63.08 62.68 65.62 64.9 66.1 66.2 68.17 68.17 78.57 69.5 69.2 69.8
17/07/2022 20:37:32 64.79 64.62 65.62 64.9 66.1 66.2 68.19 68.23 78.57 69.5 69.2 69.8
17/07/2022 20:37:33 59.97 63.88 65.62 64.9 66.1 66.2 68.62 68.55 78.57 69.5 69.2 69.8
17/07/2022 20:37:34 60.25 61.8 65.62 64.9 66.1 66.2 67.47 68.46 78.57 69.5 69.2 69.8
17/07/2022 20:37:35 59.71 60.83 65.62 64.8 66.1 66.2 66.66 67.99 78.57 69.5 69.2 69.8
17/07/2022 20:37:36 61.56 61.56 65.62 64.8 66.1 66.2 69.16 68.54 78.57 69.5 69.2 69.9
17/07/2022 20:37:37 71.35 69.9 69.9 64.9 66.1 66.2 71.38 70.76 78.57 69.5 69.2 69.9
17/07/2022 20:37:38 64.45 68.58 69.9 64.9 66.1 66.2 69.6 70.21 78.57 69.5 69.2 69.9
17/07/2022 20:37:39 62.07 66.25 69.9 64.9 66.1 66.2 68.85 70.14 78.57 69.5 69.2 69.9
17/07/2022 20:37:40 61.91 64.19 69.9 64.9 66.1 66.2 67.52 68.85 78.57 69.5 69.2 69.9
17/07/2022 20:37:41 59.92 62.97 69.9 64.9 66.1 66.2 66.93 68.09 78.57 69.5 69.2 69.9
17/07/2022 20:37:42 61.48 61.56 69.9 64.9 66.1 66.2 67.15 67.56 78.57 69.5 69.2 69.9
17/07/2022 20:37:43 60.69 61.55 69.9 64.9 66.1 66.2 69.39 68.83 78.57 69.5 69.2 69.9
17/07/2022 20:37:44 58.3 61.05 69.9 64.8 66.1 66.2 68.71 69.02 78.57 69.5 69.2 69.9
17/07/2022 20:37:45 58.56 59.43 69.9 64.8 66.1 66.2 70.27 69.82 78.57 69.5 69.2 69.9
17/07/2022 20:37:46 61.67 61.27 69.9 64.8 66.1 66.2 69.97 70.17 78.57 69.5 69.2 69.9
17/07/2022 20:37:47 62.29 62.28 69.9 64.8 66.1 66.2 68.64 69.81 78.57 69.5 69.2 69.9
17/07/2022 20:37:48 60.62 62.34 69.9 64.8 66.1 66.2 67.99 69.51 78.57 69.5 69.2 69.9
17/07/2022 20:37:49 60.85 61.26 69.9 64.8 66.1 66.2 66.63 68.26 78.57 69.5 69.2 69.9
17/07/2022 20:37:50 60.58 61.23 69.9 64.8 66.1 66.2 66.63 67.36 77.37 69.5 69.1 69.9
17/07/2022 20:37:51 61.65 61.6 69.9 64.8 66.1 66.2 69.23 68.75 73.65 69.5 69.1 69.8
17/07/2022 20:37:52 60.06 61.33 69.9 64.8 66.1 66.2 68.62 68.79 70.77 69.5 69.1 69.8
17/07/2022 20:37:53 71.02 70.45 70.45 64.8 66.1 66.2 73.66 73.25 73.25 69.5 69.1 69.9
17/07/2022 20:37:54 62.95 68.84 70.45 64.8 66.1 66.2 68.53 72.13 73.25 69.5 69.1 69.9
17/07/2022 20:37:55 60.57 66.1 70.45 64.8 66.1 66.2 66.62 70.17 73.25 69.5 69.1 69.9
17/07/2022 20:37:56 65.59 65.88 70.45 64.8 66.1 66.2 69.61 69.41 73.25 69.5 69.1 69.9
17/07/2022 20:37:57 60.44 64.51 70.45 64.8 66.1 66.2 67.72 69.14 73.25 69.5 69.1 69.9
17/07/2022 20:37:58 62.93 62.9 70.45 64.8 66.1 66.2 67.91 68.22 73.25 69.5 69.1 69.8
17/07/2022 20:37:59 62.04 63.1 70.45 64.8 66.1 66.2 66.6 68 73.25 69.5 69.1 69.8
17/07/2022 20:38:00 63.85 64.25 70.45 64.8 66.1 66.2 68.72 68.41 73.25 69.5 69.1 69.8
17/07/2022 20:38:01 59.47 62.8 70.45 64.7 66.1 66.2 67.1 68.49 73.25 69.5 69.1 69.8
17/07/2022 20:38:02 60.62 61.67 70.45 64.7 66.1 66.2 67.17 67.55 73.25 69.5 69.1 69.8
17/07/2022 20:38:03 64.26 63.18 70.45 64.7 66 66.2 70.63 69.81 73.25 69.5 69.1 69.8
17/07/2022 20:38:04 69.02 68.51 70.45 64.7 66.1 66.2 74.64 74.22 74.22 69.5 69.1 69.8
17/07/2022 20:38:05 62.29 67.01 70.45 64.8 66.1 66.2 68.63 72.82 74.22 69.5 69.1 69.8
17/07/2022 20:38:06 62.75 64.79 70.45 64.7 66.1 66.2 69.18 70.65 74.22 69.5 69.1 69.8
17/07/2022 20:38:07 64.1 64.05 70.45 64.7 66.1 66.2 69.48 69.98 74.22 69.5 69.1 69.8
17/07/2022 20:38:08 64.22 64.56 70.45 64.7 66.1 66.2 69.65 70.18 74.22 69.5 69.1 69.8
17/07/2022 20:38:09 62.15 63.94 70.45 64.7 66.1 66.2 68.34 69.59 74.22 69.5 69.1 69.8
17/07/2022 20:38:10 61.75 62.99 70.45 64.7 66.1 66.2 70.06 69.76 74.22 69.5 69.1 69.8
17/07/2022 20:38:11 61.48 62.23 70.45 64.6 66.1 66.2 70.27 70.16 74.22 69.5 69.1 69.8
17/07/2022 20:38:12 63.38 62.92 70.45 64.7 66 66.2 69.16 70.36 74.22 69.5 69.1 69.8
17/07/2022 20:38:13 64.98 64.38 70.45 64.7 66.1 66.2 68.78 69.43 74.22 69.5 69.1 69.8
17/07/2022 20:38:14 63.61 64.51 70.45 64.6 66.1 66.2 69.15 69.62 74.22 69.5 69.1 69.8
17/07/2022 20:38:15 63.93 64 70.45 64.6 66.1 66.2 69.71 69.82 74.22 69.5 69.1 69.8
17/07/2022 20:38:16 61.53 63.92 70.45 64.5 66.1 66.2 67.86 69.2 74.22 69.5 69.1 69.8
17/07/2022 20:38:17 60.8 62.63 70.45 64.3 66.1 66.2 70 69.63 74.22 69.4 69.1 69.8
17/07/2022 20:38:18 61.41 61.57 70.45 64.3 66.1 66.2 70.23 70.29 74.22 69.4 69.1 69.8
17/07/2022 20:38:19 62.95 62.49 70.45 64.3 66.1 66.2 67.31 69.86 74.22 69.4 69.1 69.8
17/07/2022 20:38:20 62.87 62.71 70.45 64.3 66.1 66.2 68.44 68.68 74.22 69.4 69.1 69.8
17/07/2022 20:38:21 62.71 63.1 70.45 64.3 66.1 66.2 67.66 68.68 74.22 69.4 69.1 69.8
17/07/2022 20:38:22 62.88 62.96 70.45 64.3 66.1 66.2 67.2 67.89 74.22 69.4 69.1 69.8
17/07/2022 20:38:23 61.84 62.73 68.84 64.3 66.1 66.2 67.97 68.31 74.22 69.4 69.1 69.8
17/07/2022 20:38:24 63.6 63.33 68.51 64.3 66.1 66.2 66.97 67.6 74.22 69.4 69.1 69.8
17/07/2022 20:38:25 64.84 64.37 68.51 64.3 66.1 66.2 68.19 67.92 74.22 69.4 69.1 69.8
17/07/2022 20:38:26 63.26 64.46 68.51 64.2 66.1 66.2 68.16 68.37 74.22 69.4 69.1 69.8
17/07/2022 20:38:27 62.54 63.59 68.51 64.2 66.1 66.2 69.31 68.91 74.22 69.4 69.1 69.8
17/07/2022 20:38:28 64.78 64.58 68.51 64.3 66.1 66.2 69.93 70.06 74.22 69.4 69.1 69.8
17/07/2022 20:38:29 63.31 64.66 68.51 64.3 66.1 66.2 69.41 70.31 74.22 69.4 69.1 69.8
17/07/2022 20:38:30 63.07 64.01 68.51 64.3 66.1 66.2 69.99 70.03 74.22 69.4 69.1 69.8
17/07/2022 20:38:31 61.83 63.17 68.51 64.3 66.1 66.2 66.33 69.98 74.22 69.4 69.1 69.8
17/07/2022 20:38:32 62.62 62.71 68.51 64.3 66.1 66.2 68.33 68.46 74.22 69.4 69.1 69.8
17/07/2022 20:38:33 60.64 62.57 68.51 64.3 66.1 66.2 67.35 68.31 74.22 69.4 69.1 69.8
17/07/2022 20:38:34 60.25 61.42 67.01 64.2 66 66.2 67.87 68.07 72.82 69.4 69.1 69.8
17/07/2022 20:38:35 60.03 60.61 64.79 64.2 66 66.2 67.61 67.87 70.65 69.4 69.1 69.8
17/07/2022 20:38:36 61.87 61.5 64.66 64.2 66 66.2 68.17 68.29 70.36 69.4 69.1 69.8
17/07/2022 20:38:37 61.52 61.61 64.66 64.3 66 66.2 67.11 68.26 70.36 69.4 69.1 69.8
17/07/2022 20:38:38 68.52 67.45 67.45 64.3 66 66.2 71.2 70.45 70.45 69.4 69.1 69.8
17/07/2022 20:38:39 66.65 67.33 67.45 64.3 66.1 66.2 69.94 70.54 70.54 69.4 69.1 69.8
17/07/2022 20:38:40 66.05 67.14 67.45 64.3 66.1 66.2 70.16 70.53 70.54 69.4 69.1 69.8
17/07/2022 20:38:41 68.73 69.23 69.23 64.3 66.1 66.2 71.64 71.88 71.88 69.4 69.1 69.8
17/07/2022 20:38:42 61.34 67.03 69.23 64.3 66.1 66.2 68.03 70.49 71.88 69.4 69.1 69.8
17/07/2022 20:38:43 63.8 64.41 69.23 64.3 66.1 66.2 70.05 69.76 71.88 69.4 69.1 69.8
17/07/2022 20:38:44 64.51 64.47 69.23 64.3 66.1 66.2 70.26 70.23 71.88 69.4 69.1 69.8
17/07/2022 20:38:45 62.97 64.41 69.23 64.3 66.1 66.2 70.67 70.68 71.88 69.4 69.1 69.8
17/07/2022 20:38:46 60.86 63.51 69.23 64.3 66.1 66.2 69.09 70.53 71.88 69.4 69.1 69.8
17/07/2022 20:38:47 63.83 63.3 69.23 64.3 66 66.2 68.8 70.03 71.88 69.4 69 69.8
17/07/2022 20:38:48 64.27 64.01 69.23 64.3 66 66.2 70.73 70.62 71.88 69.4 69 69.8
17/07/2022 20:38:49 67.13 66.42 69.23 64.4 66 66.2 71.05 70.93 71.88 69.4 69 69.8
17/07/2022 20:38:50 66.27 67.03 69.23 64.4 66 66.2 70.75 71.1 71.88 69.4 69 69.8
17/07/2022 20:38:51 61.36 65.91 69.23 64.4 66 66.2 68 70.78 71.88 69.4 69 69.8
17/07/2022 20:38:52 61.25 63.67 69.23 64.4 66 66.2 67.33 69.27 71.88 69.4 69 69.8
17/07/2022 20:38:53 60.02 62.28 69.23 64.3 66 66.2 68.18 68.32 71.88 69.4 69 69.8
17/07/2022 20:38:54 58.42 60.97 69.23 64.3 66 66.2 67.74 68.22 71.88 69.4 69 69.8
17/07/2022 20:38:55 56.19 59.38 69.23 64.2 66 66.2 66.88 67.97 71.88 69.4 69 69.8
17/07/2022 20:38:56 56.27 57.7 69.23 64.2 66 66.2 64.33 67.34 71.88 69.4 69 69.8
17/07/2022 20:38:57 56.66 57.14 69.23 64.2 66 66.2 62.94 65.62 71.88 69.3 69 69.8
17/07/2022 20:38:58 55.38 56.7 69.23 64.2 66 66.2 61.73 64.12 71.88 69.3 69 69.8
17/07/2022 20:38:59 54.71 55.85 69.23 64.2 66 66.2 61.4 62.73 71.88 69.3 69 69.8
17/07/2022 20:39:00 54.61 55.15 69.23 64.2 66 66.2 61.19 61.94 71.88 69.3 69 69.8
17/07/2022 20:39:01 54.48 54.84 69.23 64.2 66 66.2 60.83 61.53 71.88 69.3 69 69.8
17/07/2022 20:39:02 55.51 55.22 69.23 64.1 65.9 66.2 60.98 61.15 71.88 69.3 68.9 69.8
17/07/2022 20:39:03 54.67 55.41 69.23 64.1 65.9 66.2 60.82 61.19 71.88 69.3 68.9 69.8
17/07/2022 20:39:04 55.34 55.49 69.23 64.1 65.9 66.2 60.65 60.86 71.88 69.3 68.9 69.8
17/07/2022 20:39:05 56.11 55.99 69.23 64.1 65.9 66.2 68.32 67 71.88 69.3 68.9 69.8
17/07/2022 20:39:06 55.97 56.24 69.23 64.1 65.9 66.2 68.29 68.09 71.88 69.3 68.9 69.8
17/07/2022 20:39:07 55.99 56.21 69.23 64.1 65.9 66.1 69.59 69.6 71.88 69.3 68.9 69.8
17/07/2022 20:39:08 56.87 56.71 69.23 64.1 65.9 66.1 68.47 69.38 71.88 69.3 68.9 69.8
17/07/2022 20:39:09 58.1 57.68 69.23 64.1 65.9 66.1 70.12 69.93 71.88 69.3 68.9 69.8
17/07/2022 20:39:10 57.63 57.8 69.23 64.1 65.9 66.1 68.6 69.88 71.88 69.3 68.9 69.8
17/07/2022 20:39:11 56.84 57.66 67.03 64.1 65.9 66.1 68.72 69.05 71.1 69.3 68.9 69.8
17/07/2022 20:39:12 54.99 57.03 67.03 64.1 65.9 66.1 67.44 68.74 71.1 69.3 68.9 69.8
17/07/2022 20:39:13 57.58 57.21 67.03 64.1 65.9 66.1 69.73 69.57 71.1 69.3 68.9 69.8
17/07/2022 20:39:14 58.72 58.52 67.03 64.1 65.9 66.1 70.43 70.05 71.1 69.3 68.9 69.8
17/07/2022 20:39:15 58.03 58.22 67.03 64.1 65.9 66.1 71.49 71.01 71.1 69.3 68.9 69.8
17/07/2022 20:39:16 58.84 58.65 67.03 64 65.9 66.1 69.02 71.04 71.1 69.3 68.9 69.8
17/07/2022 20:39:17 58.9 59.19 67.03 64 65.9 66.1 70.99 70.75 71.1 69.3 68.9 69.8
17/07/2022 20:39:18 57.64 58.65 67.03 64 65.9 66.1 69.87 70.57 71.1 69.3 68.9 69.8
17/07/2022 20:39:19 59.22 59.28 67.03 64 65.8 66.1 67.8 70.05 71.1 69.3 68.9 69.8
17/07/2022 20:39:20 58.5 59.35 65.91 64 65.8 66.1 69.48 69.27 71.04 69.3 68.9 69.8
17/07/2022 20:39:21 57.33 58.35 63.67 64 65.8 66.1 69.16 69.57 71.04 69.3 68.9 69.8
17/07/2022 20:39:22 59.31 59.2 62.28 63.9 65.8 66.1 66.67 69.14 71.04 69.3 68.9 69.8
17/07/2022 20:39:23 59.16 59.16 60.97 63.9 65.8 66.1 71.44 70.32 71.04 69.3 68.9 69.8
17/07/2022 20:39:24 59.19 59.52 59.52 63.9 65.8 66.1 71.46 71.53 71.53 69.3 68.9 69.8
17/07/2022 20:39:25 60.14 60.05 60.05 63.9 65.8 66.1 70.61 71.19 71.53 69.3 68.9 69.8
17/07/2022 20:39:26 59.93 60.1 60.1 63.9 65.8 66.1 70.54 71.03 71.53 69.3 68.9 69.8
17/07/2022 20:39:27 58.22 59.65 60.1 63.9 65.8 66.1 70.05 70.5 71.53 69.3 68.9 69.8
17/07/2022 20:39:28 62.06 61.19 61.19 63.9 65.8 66.1 71.51 71.38 71.53 69.4 68.9 69.8
17/07/2022 20:39:29 60.73 61.71 61.71 63.9 65.8 66.1 70.11 71.62 71.62 69.4 68.9 69.8
17/07/2022 20:39:30 61.73 61.92 61.92 63.9 65.8 66.1 70.53 70.62 71.62 69.4 68.9 69.8
17/07/2022 20:39:31 61.87 62.16 62.16 63.9 65.8 66.1 70.25 70.66 71.62 69.4 68.9 69.8
17/07/2022 20:39:32 59.47 61.87 62.16 63.9 65.8 66.1 71.45 71.47 71.62 69.4 68.9 69.8
17/07/2022 20:39:33 57.2 60.47 62.16 63.8 65.8 66.1 69.81 70.99 71.62 69.4 68.9 69.8
17/07/2022 20:39:34 60.87 60.26 62.16 63.8 65.8 66.1 71.03 71.2 71.62 69.4 68.9 69.8
17/07/2022 20:39:35 59.96 60.47 62.16 63.8 65.8 66.1 70.95 71.5 71.62 69.4 68.9 69.8
17/07/2022 20:39:36 57.88 59.92 62.16 63.8 65.8 66.1 71.3 71.56 71.62 69.4 68.9 69.8
17/07/2022 20:39:37 60.86 60.25 62.16 63.8 65.8 66.1 69.08 70.97 71.62 69.4 68.9 69.8
17/07/2022 20:39:38 60.9 60.98 62.16 63.8 65.8 66.1 70.06 70.35 71.62 69.4 68.9 69.8
17/07/2022 20:39:39 58.64 60.67 62.16 63.7 65.8 66.1 71.77 71.19 71.62 69.4 68.9 69.8
17/07/2022 20:39:40 64.33 63.45 63.45 63.7 65.8 66.1 72.18 71.97 71.97 69.4 68.9 69.8
17/07/2022 20:39:41 59.14 62.54 63.45 63.7 65.8 66.1 71.07 71.98 71.98 69.4 68.9 69.8
17/07/2022 20:39:42 57.49 60.55 63.45 63.7 65.8 66.1 69.57 71.29 71.98 69.4 68.9 69.8
17/07/2022 20:39:43 60.05 59.79 63.45 63.7 65.8 66.1 70.06 70.36 71.98 69.4 68.9 69.8
17/07/2022 20:39:44 61.02 61.09 63.45 63.7 65.8 66.1 71.59 71.18 71.98 69.4 68.9 69.8
17/07/2022 20:39:45 59.38 60.86 63.45 63.6 65.8 66.1 71.75 71.91 71.98 69.4 69 69.8
17/07/2022 20:39:46 61.42 61.17 63.45 63.6 65.8 66.1 70.96 71.36 71.98 69.4 69 69.8
17/07/2022 20:39:47 63.15 62.62 63.45 63.6 65.8 66.1 71.59 71.6 71.98 69.4 69 69.8
17/07/2022 20:39:48 65.47 65.35 65.35 63.6 65.8 66.1 71.68 71.82 71.98 69.4 69 69.8
17/07/2022 20:39:49 67.43 67.93 67.93 63.7 65.8 66.1 71.71 72.56 72.56 69.4 69 69.8
17/07/2022 20:39:50 60.52 65.84 67.93 63.7 65.8 66.1 67.81 71.49 72.56 69.4 69 69.8
17/07/2022 20:39:51 61.97 63.23 67.93 63.7 65.8 66.1 68.45 69.56 72.56 69.4 69 69.8
17/07/2022 20:39:52 61.55 62.55 67.93 63.6 65.8 66.1 71.88 71.04 72.56 69.4 69 69.8
17/07/2022 20:39:53 61.45 62.09 67.93 63.6 65.8 66.1 70.56 71.38 72.56 69.4 69 69.8
17/07/2022 20:39:54 64.94 64.45 67.93 63.7 65.8 66.1 69.15 70.82 72.56 69.4 69 69.8
17/07/2022 20:39:55 65.27 65.27 67.93 63.7 65.8 66.1 70.8 70.62 72.56 69.5 69 69.8
17/07/2022 20:39:56 62.62 65.25 67.93 63.7 65.8 66.1 70.66 70.97 72.56 69.5 69 69.8
17/07/2022 20:39:57 62.7 64.11 67.93 63.7 65.8 66.1 71.49 71.41 72.56 69.5 69 69.8
17/07/2022 20:39:58 62.46 62.92 67.93 63.7 65.8 66.1 71.61 71.61 72.56 69.5 69 69.8
17/07/2022 20:39:59 61.28 62.97 67.93 63.7 65.8 66.1 71.03 71.63 72.56 69.5 69 69.8
17/07/2022 20:40:00 61.73 62 67.93 63.7 65.8 66.1 70.84 71.57 72.56 69.5 69 69.8
17/07/2022 20:40:01 62.63 62.82 67.93 63.7 65.8 66.1 69.55 70.94 72.56 69.5 69 69.8
17/07/2022 20:40:02 59.96 62.48 67.93 63.7 65.8 66.1 68.15 70.31 72.56 69.6 69 69.8
17/07/2022 20:40:03 58.02 61 67.93 63.7 65.8 66.1 69.57 69.7 72.56 69.6 69 69.8
17/07/2022 20:40:04 62.26 61.63 67.93 63.7 65.8 66.1 71.66 71.04 72.56 69.6 69 69.8
17/07/2022 20:40:05 62.63 62.48 67.93 63.7 65.8 66.1 71.29 71.27 72.56 69.6 69 69.8
17/07/2022 20:40:06 68.92 68.48 68.48 63.8 65.8 66.1 71.59 71.89 72.56 69.6 69 69.8
17/07/2022 20:40:07 68.05 69.21 69.21 63.8 65.8 66.1 71.7 72.25 72.56 69.6 69 69.8
17/07/2022 20:40:08 67.46 68.65 69.21 63.8 65.8 66.1 72.34 72.37 72.56 69.7 69.1 69.8
17/07/2022 20:40:09 60.87 67.88 69.21 63.8 65.8 66.1 71.74 72.26 72.56 69.7 69.1 69.8
17/07/2022 20:40:10 66.21 67 69.21 63.9 65.8 66.1 74.04 73.62 73.62 69.7 69.1 69.8
17/07/2022 20:40:11 67.75 67.94 69.21 63.9 65.8 66.1 72.58 73.34 73.62 69.7 69.1 69.8
17/07/2022 20:40:12 59.01 67.21 69.21 63.9 65.8 66.1 71.49 73.17 73.62 69.8 69.1 69.8
17/07/2022 20:40:13 65.27 65.81 69.21 63.9 65.8 66.1 71.46 72.09 73.62 69.8 69.1 69.8
17/07/2022 20:40:14 63.04 65 69.21 63.9 65.8 66.1 70.84 71.96 73.62 69.8 69.1 69.8
17/07/2022 20:40:15 62.54 63.45 69.21 63.8 65.8 66.1 70.63 71.28 73.62 69.8 69.1 69.8
17/07/2022 20:40:16 73.73 73.07 73.07 63.9 65.8 66.1 75.38 74.64 74.64 69.8 69.1 69.8
17/07/2022 20:40:17 64.1 73.03 73.07 63.9 65.8 66.1 72.47 74.64 74.64 69.8 69.1 69.8
17/07/2022 20:40:18 66.02 69.37 73.07 63.9 65.8 66.1 71.16 73.35 74.64 69.9 69.1 69.8
17/07/2022 20:40:19 60.41 67.46 73.07 63.9 65.8 66.1 72.75 72.63 74.64 69.9 69.1 69.8
17/07/2022 20:40:20 71.8 70.97 73.07 64 65.8 66.1 73.72 73.64 74.64 69.9 69.1 69.8
17/07/2022 20:40:21 62.41 70.84 73.07 64 65.8 66.1 69.98 73.67 74.64 69.9 69.1 69.8
17/07/2022 20:40:22 61.3 67.58 73.07 64 65.8 66.1 72.61 72.39 74.64 69.9 69.2 69.8
17/07/2022 20:40:23 66.95 66.79 73.07 64 65.8 66.1 71.59 72.28 74.64 69.9 69.2 69.8
17/07/2022 20:40:24 66.36 66.99 73.07 64 65.8 66.1 72.37 72.32 74.64 70 69.2 69.8
17/07/2022 20:40:25 64.92 66.61 73.07 64 65.8 66.1 72.78 73.13 74.64 70 69.2 69.8
17/07/2022 20:40:26 62.02 65.32 73.07 64 65.8 66.1 70.53 72.25 74.64 70 69.2 69.8
17/07/2022 20:40:27 68.42 67.5 73.07 64 65.8 66.1 72.53 72.35 74.64 70 69.2 69.8
17/07/2022 20:40:28 68.36 69.16 73.07 64 65.8 66.1 73.29 73.2 74.64 70 69.2 69.8
17/07/2022 20:40:29 61.22 67.38 73.07 63.9 65.8 66.1 71.9 72.68 74.64 70 69.2 69.8
17/07/2022 20:40:30 61.89 64.65 73.07 63.9 65.8 66.1 71.6 72.47 74.64 70 69.2 69.8
17/07/2022 20:40:31 67.7 67.83 73.07 64 65.8 66.1 73.27 73.08 74.64 70.1 69.2 69.8
17/07/2022 20:40:32 63.47 65.25 73.07 64 65.8 66.1 73.26 73.33 74.64 70.1 69.2 69.8
17/07/2022 20:40:33 69.75 69.17 73.07 64 65.8 66.1 73.93 74.01 74.64 70.1 69.2 69.8
17/07/2022 20:40:34 71.75 71.91 73.07 64.1 65.8 66.1 74.29 74.87 74.87 70.1 69.2 69.8
17/07/2022 20:40:35 73.52 73.01 73.07 64.2 65.8 66.1 74.49 74.64 74.87 70.1 69.2 69.8
17/07/2022 20:40:36 68.8 72.85 73.07 64.2 65.8 66.1 71.87 74.3 74.87 70.2 69.2 69.8
17/07/2022 20:40:37 67.22 71.04 73.07 64.3 65.8 66.1 69.64 73.08 74.87 70.2 69.2 69.8
17/07/2022 20:40:38 66.85 69.43 73.07 64.3 65.7 66.1 71.28 72.02 74.87 70.2 69.2 69.8
17/07/2022 20:40:39 67.62 68.23 73.07 64.3 65.8 66.1 73.04 72.51 74.87 70.2 69.3 69.8
17/07/2022 20:40:40 66.63 67.51 73.07 64.3 65.7 66.2 71.93 72.59 74.87 70.2 69.3 69.8
17/07/2022 20:40:41 71.65 70.71 73.07 64.4 65.7 66.2 73.72 73.66 74.87 70.2 69.3 69.8
17/07/2022 20:40:42 70.54 70.62 73.07 64.4 65.8 66.2 74.98 74.29 74.87 70.3 69.3 69.8
17/07/2022 20:40:43 67.31 70.16 73.07 64.4 65.8 66.2 72.16 74.14 74.87 70.3 69.3 69.8
17/07/2022 20:40:44 65.95 68.63 73.07 64.4 65.8 66.2 71.26 73.04 74.87 70.3 69.3 69.8
17/07/2022 20:40:45 66.87 67.37 73.07 64.4 65.8 66.2 73.54 73.33 74.87 70.3 69.3 69.8
17/07/2022 20:40:46 67.55 68.22 73.03 64.4 65.8 66.2 72.62 73.34 74.87 70.3 69.3 69.8
17/07/2022 20:40:47 61.46 67.34 73.01 64.4 65.8 66.2 71.06 72.83 74.87 70.3 69.3 69.8
17/07/2022 20:40:48 63.79 64.55 73.01 64.4 65.8 66.2 71.24 72.08 74.87 70.4 69.3 69.8
17/07/2022 20:40:49 62.9 64.13 73.01 64.4 65.8 66.2 68.81 71.2 74.87 70.4 69.3 69.8
17/07/2022 20:40:50 61.33 63.79 73.01 64.4 65.8 66.2 69.44 70.53 74.87 70.4 69.3 69.8
17/07/2022 20:40:51 62.74 62.73 73.01 64.4 65.8 66.2 73.88 72.67 74.87 70.4 69.3 69.8
17/07/2022 20:40:52 64.09 63.77 73.01 64.4 65.8 66.2 71.44 72.62 74.87 70.4 69.4 69.8
17/07/2022 20:40:53 63.64 64.01 73.01 64.4 65.8 66.2 70.19 72.16 74.87 70.3 69.4 69.8
17/07/2022 20:40:54 65.47 65.12 73.01 64.4 65.8 66.2 71.78 71.72 74.87 70.3 69.4 69.8
17/07/2022 20:40:55 64.54 65.91 73.01 64.4 65.8 66.2 71.48 71.95 74.87 70.4 69.4 69.8
17/07/2022 20:40:56 61.39 64.29 73.01 64.4 65.8 66.2 71.66 71.82 74.87 70.4 69.4 69.8
17/07/2022 20:40:57 61.73 62.95 73.01 64.4 65.8 66.2 71.31 72.05 74.87 70.4 69.4 69.8
17/07/2022 20:40:58 57.49 62.19 73.01 64.4 65.8 66.2 68.36 71.11 74.87 70.4 69.4 69.8
17/07/2022 20:40:59 61.48 61.1 73.01 64.4 65.8 66.2 67.77 69.53 74.87 70.4 69.4 69.8
17/07/2022 20:41:00 61.89 61.87 73.01 64.4 65.8 66.2 67.47 68.53 74.87 70.4 69.4 69.8
17/07/2022 20:41:01 59.73 61.65 73.01 64.4 65.8 66.2 67.5 68 74.87 70.4 69.4 69.8
17/07/2022 20:41:02 61.45 61.58 73.01 64.3 65.8 66.2 68.01 68.09 74.87 70.4 69.4 69.8
17/07/2022 20:41:03 62.55 62.46 73.01 64.3 65.8 66.2 68.97 68.98 74.87 70.4 69.4 69.8
17/07/2022 20:41:04 62.76 62.87 73.01 64.4 65.8 66.2 71 70.44 74.64 70.4 69.4 69.8
17/07/2022 20:41:05 62.59 62.88 72.85 64.4 65.8 66.2 71.36 71.12 74.3 70.4 69.4 69.8
17/07/2022 20:41:06 64.13 63.67 71.04 64.3 65.8 66.2 72.85 72.34 74.29 70.4 69.4 69.8
17/07/2022 20:41:07 62.84 63.66 70.71 64.3 65.8 66.2 73.02 72.92 74.29 70.4 69.4 69.8
17/07/2022 20:41:08 64.97 64.53 70.71 64.3 65.8 66.2 71.89 72.7 74.29 70.4 69.4 69.8
17/07/2022 20:41:09 65.87 65.37 70.71 64.2 65.8 66.1 74.17 73.72 74.29 70.4 69.4 69.8
17/07/2022 20:41:10 65.01 65.31 70.71 64.3 65.8 66.1 72.84 73.73 74.29 70.5 69.4 69.8
17/07/2022 20:41:11 65.99 65.73 70.62 64.3 65.8 66.1 73.77 73.55 74.29 70.5 69.4 69.8
17/07/2022 20:41:12 64.6 65.8 70.16 64.1 65.8 66.1 74.86 74.95 74.95 70.5 69.5 69.8
17/07/2022 20:41:13 64.6 65.01 68.63 64.1 65.8 66.1 71.2 74.06 74.95 70.5 69.5 69.8
17/07/2022 20:41:14 64.84 64.9 68.22 64 65.8 66.1 74.9 74.27 74.95 70.4 69.5 69.8
17/07/2022 20:41:15 66.52 66.36 68.22 64 65.8 66.1 73.13 74.19 74.95 70.5 69.5 69.8
17/07/2022 20:41:16 64.01 65.98 67.34 64 65.8 66.1 73.51 73.74 74.95 70.4 69.5 69.8
17/07/2022 20:41:17 68.18 67.68 67.68 64 65.8 66.1 75.06 74.86 74.95 70.5 69.5 69.8
17/07/2022 20:41:18 64.46 67.34 67.68 64.1 65.8 66.1 71.13 74.45 74.95 70.5 69.5 69.8
17/07/2022 20:41:19 64.34 65.75 67.68 64.1 65.8 66.1 73.48 73.38 74.95 70.5 69.5 69.8
17/07/2022 20:41:20 63.5 64.9 67.68 64.1 65.8 66.1 74.67 74.84 74.95 70.5 69.5 69.8
17/07/2022 20:41:21 64.84 64.69 67.68 64.1 65.8 66.1 74.15 74.24 74.95 70.5 69.6 69.8
17/07/2022 20:41:22 65.32 65.17 67.68 64 65.8 66.1 73.14 74.19 74.95 70.5 69.6 69.8
17/07/2022 20:41:23 64.9 65.33 67.68 64 65.8 66.1 71.79 73.56 74.95 70.5 69.6 69.8
17/07/2022 20:41:24 65.87 65.89 67.68 64 65.8 66.1 74.64 74.45 74.95 70.5 69.6 69.8
17/07/2022 20:41:25 66.66 67.04 67.68 64 65.8 66.1 71.69 74.01 74.95 70.5 69.6 69.8
17/07/2022 20:41:26 64.43 66 67.68 64 65.8 66.1 72.94 72.99 74.95 70.5 69.6 69.8
17/07/2022 20:41:27 64.55 65.2 67.68 64.1 65.8 66.1 73.96 73.72 74.95 70.5 69.6 69.8
17/07/2022 20:41:28 64.45 64.77 67.68 64 65.8 66.1 71.81 73.62 74.95 70.5 69.6 69.8
17/07/2022 20:41:29 65.01 64.87 67.68 64 65.8 66.1 74.6 73.98 74.95 70.5 69.6 69.8
17/07/2022 20:41:30 64.46 64.88 67.68 64 65.8 66.1 72.52 74.13 74.95 70.6 69.6 69.8
17/07/2022 20:41:31 63.8 64.62 67.68 64 65.8 66.1 72.8 73.14 74.95 70.6 69.6 69.8
17/07/2022 20:41:32 64.26 64.25 67.68 64 65.8 66.1 74.41 74.31 74.95 70.6 69.7 69.8
17/07/2022 20:41:33 64.74 64.61 67.68 64 65.8 66.1 70.75 73.84 74.95 70.6 69.7 69.8
17/07/2022 20:41:34 64.87 65.07 67.68 64 65.8 66.1 73.77 73.4 74.95 70.6 69.7 69.8
17/07/2022 20:41:35 65.29 65.14 67.68 64 65.8 66.1 72.31 73.45 74.95 70.6 69.7 69.8
17/07/2022 20:41:36 65.39 65.37 67.68 64.1 65.8 66.1 73.09 73.22 74.95 70.6 69.7 69.8
17/07/2022 20:41:37 64.78 65.4 67.68 64.1 65.8 66.1 74.22 74.32 74.95 70.7 69.7 69.8
17/07/2022 20:41:38 65.16 65.21 67.68 64 65.8 66.1 72.03 73.69 74.95 70.6 69.7 69.8
17/07/2022 20:41:39 66.06 66.05 67.68 64.1 65.8 66.1 73.48 73.44 74.95 70.7 69.7 69.8
17/07/2022 20:41:40 64.86 65.64 67.68 64.1 65.8 66.1 73.47 73.89 74.95 70.7 69.7 69.8
17/07/2022 20:41:41 65.13 65.35 67.68 64.1 65.8 66.1 72.81 73.3 74.95 70.7 69.7 69.8
17/07/2022 20:41:42 66.76 66.45 67.68 64.1 65.8 66.1 74.58 74.39 74.86 70.7 69.7 69.8
17/07/2022 20:41:43 64.32 66.18 67.68 64.1 65.8 66.1 70.83 73.71 74.86 70.7 69.8 69.8
17/07/2022 20:41:44 65.33 65.34 67.68 64.1 65.8 66.1 73.56 73.27 74.86 70.7 69.8 69.8
17/07/2022 20:41:45 65.82 65.96 67.68 64.1 65.8 66.1 73.27 74.2 74.86 70.8 69.8 69.8
17/07/2022 20:41:46 64.48 65.66 67.68 64.1 65.8 66.1 73.28 73.61 74.86 70.8 69.8 69.8
17/07/2022 20:41:47 65.61 65.61 67.34 64.1 65.8 66.1 74.51 74.59 74.84 70.8 69.8 69.8
17/07/2022 20:41:48 65.03 65.61 67.04 64.1 65.8 66.1 71.02 74.01 74.84 70.8 69.8 69.8
17/07/2022 20:41:49 67.23 66.68 67.04 64.1 65.8 66.1 76.37 75.47 75.47 70.8 69.8 69.8
17/07/2022 20:41:50 67.61 67.5 67.5 64.1 65.8 66.1 73.31 75.64 75.64 70.9 69.8 69.8
17/07/2022 20:41:51 67.85 67.83 67.83 64.1 65.8 66.1 74 74.28 75.64 70.9 69.8 69.8
17/07/2022 20:41:52 66.19 67.81 67.83 64.1 65.8 66.1 74.11 74.8 75.64 70.9 69.9 69.8
17/07/2022 20:41:53 66.52 66.88 67.83 64.2 65.8 66.1 72.12 73.92 75.64 70.9 69.9 69.8
17/07/2022 20:41:54 69.21 68.72 68.72 64.2 65.8 66.1 75.01 74.55 75.64 70.9 69.9 69.8
17/07/2022 20:41:55 68.14 68.43 68.72 64.2 65.9 66.1 72 74.19 75.64 70.9 69.9 69.8
17/07/2022 20:41:56 65.68 68.59 68.72 64.2 65.9 66.1 72.7 73.29 75.64 71 69.9 69.8
17/07/2022 20:41:57 67.64 67.59 68.72 64.2 65.9 66.1 74.34 73.89 75.64 71 69.9 69.8
17/07/2022 20:41:58 65.91 67.2 68.72 64.2 65.9 66.1 73.03 74.14 75.64 71 69.9 69.8
17/07/2022 20:41:59 66.73 67.04 68.72 64.3 65.9 66.1 67.95 73.08 75.64 71 69.9 69.8
17/07/2022 20:42:00 62.89 66.54 68.72 64.3 65.9 66.1 67.22 70.58 75.64 71 69.9 69.8
17/07/2022 20:42:01 70.82 70.4 70.4 64.3 65.9 66.1 70.78 70.7 75.64 71 69.9 69.8
17/07/2022 20:42:02 67.38 70.36 70.4 64.4 65.9 66.1 69.24 70.68 75.64 71 69.9 69.8
17/07/2022 20:42:03 60.61 68.58 70.4 64.4 65.9 66.1 67.71 69.76 75.64 71 69.9 69.8
17/07/2022 20:42:04 61.07 65.28 70.4 64.4 65.9 66.1 68.09 69.32 75.64 71 69.9 69.8
17/07/2022 20:42:05 60.14 63.41 70.4 64.3 65.9 66.1 63.91 68.22 75.64 71 69.9 69.8
17/07/2022 20:42:06 66.14 65.59 70.4 64.4 65.9 66.1 68.39 68.11 75.64 71 69.9 69.8
17/07/2022 20:42:07 61.65 65.33 70.4 64.3 65.9 66.1 66.28 68.4 75.64 71 69.9 69.8
17/07/2022 20:42:08 65.45 65.54 70.4 64.3 65.9 66.1 68.42 68.38 75.64 71 69.9 69.8
17/07/2022 20:42:09 71.45 71.09 71.09 64.4 65.9 66.1 71.34 71.4 75.64 71 69.9 69.8
17/07/2022 20:42:10 59.54 68.98 71.09 64.4 65.9 66.1 63.26 69.62 75.64 71 69.9 69.8
17/07/2022 20:42:11 65.42 66.28 71.09 64.4 65.9 66.1 65.39 66.68 75.64 71 69.9 69.8
17/07/2022 20:42:12 61.44 66.48 71.09 64.4 65.9 66.1 63.82 66.6 75.64 71 69.9 69.8
17/07/2022 20:42:13 58.17 63.68 71.09 64.4 65.9 66.1 66.03 66.08 75.64 71 69.9 69.8
17/07/2022 20:42:14 64.1 64.28 71.09 64.4 65.9 66.1 66.7 66.76 75.64 71 69.9 69.8
17/07/2022 20:42:15 71.03 70.2 71.09 64.5 65.9 66.1 70.99 70.26 75.64 71 69.9 69.8
17/07/2022 20:42:16 63.6 68.73 71.09 64.5 65.9 66.1 67.36 69.24 75.64 71 69.9 69.8
17/07/2022 20:42:17 62.7 66.2 71.09 64.5 65.9 66.1 67.18 68.04 75.64 71 69.9 69.8
17/07/2022 20:42:18 62.67 64.71 71.09 64.5 65.9 66.1 66.35 67.74 75.64 71 69.9 69.8
17/07/2022 20:42:19 66.15 66.14 71.09 64.5 65.9 66.1 66.92 67.53 75.64 71 69.9 69.8
17/07/2022 20:42:20 66.63 66.88 71.09 64.5 65.9 66.1 71.2 71.01 74.8 70.9 69.9 69.8
17/07/2022 20:42:21 71.27 70.48 71.09 64.6 65.9 66.1 75.87 75.13 75.13 70.9 69.9 69.8
17/07/2022 20:42:22 62.74 69.72 71.09 64.6 65.9 66.1 66.6 73.62 75.13 70.9 69.9 69.8
17/07/2022 20:42:23 60.59 66.77 71.09 64.6 65.8 66.1 67.08 70.63 75.13 70.9 69.9 69.8
17/07/2022 20:42:24 72.85 72.2 72.2 64.7 65.9 66.1 72.08 71.81 75.13 71 69.9 69.8
17/07/2022 20:42:25 54.27 71.9 72.2 64.7 65.9 66.1 62.65 71.59 75.13 71 69.9 69.8
17/07/2022 20:42:26 70.65 70.57 72.2 64.7 65.9 66.1 71.79 71.43 75.13 71 69.9 69.8
17/07/2022 20:42:27 57.8 70.39 72.2 64.7 65.8 66.1 61.78 71.3 75.13 71 69.9 69.8
17/07/2022 20:42:28 53.29 66.51 72.2 64.7 65.8 66.1 58.54 67.74 75.13 71 69.9 69.8
17/07/2022 20:42:29 63.43 64.6 72.2 64.7 65.8 66.1 69.07 68.88 75.13 71 69.9 69.8
17/07/2022 20:42:30 54.89 62.59 72.2 64.7 65.8 66.1 59.78 67.05 75.13 71 69.9 69.8
17/07/2022 20:42:31 56.96 59.43 72.2 64.7 65.8 66.1 60.93 64.02 75.13 70.9 69.8 69.8
17/07/2022 20:42:32 58.32 59.13 72.2 64.7 65.7 66.1 61.1 62.54 75.13 70.9 69.8 69.8
17/07/2022 20:42:33 53.25 57.94 72.2 64.7 65.7 66.1 58.7 61.48 75.13 70.9 69.8 69.8
17/07/2022 20:42:34 53.42 55.61 72.2 64.7 65.7 66.1 58.55 59.91 75.13 70.9 69.8 69.8
17/07/2022 20:42:35 58.03 57.37 72.2 64.7 65.7 66.1 62.92 62.15 75.13 70.9 69.8 69.8
17/07/2022 20:42:36 59.29 58.92 72.2 64.7 65.7 66.1 64.14 64 75.13 70.9 69.8 69.8
17/07/2022 20:42:37 60.44 59.97 72.2 64.6 65.5 66.1 65.76 65.17 75.13 70.9 69.8 69.8
17/07/2022 20:42:38 58.24 59.89 72.2 64.6 65.5 66.1 63.15 65.14 75.13 70.9 69.8 69.8
17/07/2022 20:42:39 60.48 60.23 72.2 64.6 65.5 66.1 65.1 65.02 75.13 70.9 69.8 69.8
17/07/2022 20:42:40 60.48 60.56 72.2 64.6 65.5 66.1 65.65 65.62 75.13 70.9 69.8 69.8
17/07/2022 20:42:41 59.35 60.63 72.2 64.6 65.5 66.1 65.79 66.04 75.13 70.9 69.8 69.8
17/07/2022 20:42:42 57.19 59.81 72.2 64.6 65.5 66.1 63.97 66.13 75.13 70.9 69.8 69.8
17/07/2022 20:42:43 57.81 58.31 72.2 64.6 65.5 66.1 64.11 64.49 75.13 70.9 69.8 69.8
17/07/2022 20:42:44 58.51 58.61 72.2 64.6 65.4 66.1 63.85 64.63 75.13 70.9 69.8 69.8
17/07/2022 20:42:45 59.36 58.99 72.2 64.6 65.4 66.1 66.31 65.78 75.13 70.9 69.8 69.8
17/07/2022 20:42:46 59.42 59.4 72.2 64.6 65.4 66.1 66.6 66.41 75.13 70.9 69.7 69.8
17/07/2022 20:42:47 59.97 59.82 72.2 64.6 65.4 66.1 65.67 66.5 75.13 70.9 69.7 69.8
17/07/2022 20:42:48 57.9 59.9 72.2 64.6 65.4 66.1 64.77 66.25 75.13 70.8 69.7 69.8
17/07/2022 20:42:49 59.69 59.5 72.2 64.6 65.4 66.1 65.22 65.43 75.13 70.8 69.7 69.8
17/07/2022 20:42:50 56.91 59.29 72.2 64.6 65.4 66.1 64.06 65.21 75.13 70.8 69.7 69.8
17/07/2022 20:42:51 56.51 57.92 72.2 64.6 65.4 66.1 62.89 64.48 73.62 70.8 69.7 69.8
17/07/2022 20:42:52 57.98 58.07 72.2 64.6 65.4 66.1 63.59 63.84 71.81 70.8 69.7 69.8
17/07/2022 20:42:53 64.82 63.59 72.2 64.5 65.4 66.1 66.99 66.16 71.81 70.8 69.7 69.8
17/07/2022 20:42:54 67.85 67.74 71.9 64.6 65.4 66.1 76.69 75.87 75.87 70.9 69.8 69.8
17/07/2022 20:42:55 66.3 67.86 70.57 64.6 65.4 66.1 67.67 74.62 75.87 70.9 69.8 69.8
17/07/2022 20:42:56 64.65 66.94 70.39 64.6 65.4 66.1 74.44 75.05 75.87 70.9 69.8 69.8
17/07/2022 20:42:57 63.12 64.56 67.86 64.6 65.4 66.1 66.22 72.63 75.87 70.9 69.8 69.8
17/07/2022 20:42:58 62.64 64.03 67.86 64.6 65.4 66.1 71.46 71.95 75.87 70.9 69.8 69.8
17/07/2022 20:42:59 63.14 64.77 67.86 64.6 65.3 66.1 73.29 74.38 75.87 70.9 69.8 69.8
17/07/2022 20:43:00 62.86 63.45 67.86 64.6 65.3 66.1 67.73 71.87 75.87 70.9 69.8 69.8
17/07/2022 20:43:01 74.75 73.89 73.89 64.7 65.4 66.1 74.58 74.17 75.87 70.9 69.8 69.8
17/07/2022 20:43:02 62.3 73.8 73.89 64.7 65.3 66.1 68.11 74.12 75.87 70.9 69.8 69.8
17/07/2022 20:43:03 60.5 69.96 73.89 64.7 65.3 66.1 65.62 71.23 75.87 70.9 69.8 69.8
17/07/2022 20:43:04 62.05 66.47 73.89 64.7 65.3 66.1 66.76 68.6 75.87 70.9 69.8 69.8
17/07/2022 20:43:05 61.23 64.39 73.89 64.7 65.3 66.1 65.69 67.87 75.87 70.9 69.8 69.8
17/07/2022 20:43:06 68.84 68.28 73.89 64.7 65.3 66.1 70.39 70.01 75.87 70.9 69.8 69.8
17/07/2022 20:43:07 69.79 70.32 73.89 64.7 65.3 66.1 70.8 71.47 75.87 70.9 69.8 69.8
17/07/2022 20:43:08 74.73 73.07 73.89 64.9 65.4 66.1 75.81 74.39 75.87 70.9 69.8 69.8
17/07/2022 20:43:09 67.49 72.79 73.89 64.9 65.4 66.1 69.42 73.89 75.87 70.9 69.8 69.8
17/07/2022 20:43:10 68.02 70.3 73.89 64.9 65.4 66.1 73.67 73.44 75.87 71 69.8 69.8
17/07/2022 20:43:11 65.77 69.22 73.89 64.9 65.4 66.1 68.66 73.18 75.87 70.9 69.8 69.8
17/07/2022 20:43:12 69.15 69.77 73.89 65 65.4 66.1 70.3 71.87 75.87 70.9 69.8 69.8
17/07/2022 20:43:13 69.18 69.44 73.89 65 65.4 66.1 71.29 71.38 75.87 71 69.8 69.8
17/07/2022 20:43:14 66.21 69.5 73.89 65 65.4 66.1 69.18 71.4 75.87 71 69.8 69.8
17/07/2022 20:43:15 65.27 67.74 73.89 65 65.4 66.1 71.06 70.92 75.87 71 69.8 69.8
17/07/2022 20:43:16 64.03 66.44 73.89 65 65.4 66.1 71.39 71.38 75.87 71 69.8 69.8
17/07/2022 20:43:17 60.9 64.99 73.89 65 65.4 66.1 70.99 71.45 75.87 71 69.8 69.8
17/07/2022 20:43:18 64.76 64.27 73.89 65 65.4 66.1 71.4 71.38 75.87 71 69.8 69.8
17/07/2022 20:43:19 63.7 64.19 73.89 65 65.4 66.1 68.61 71.22 75.87 71 69.8 69.8
17/07/2022 20:43:20 65.3 65.04 73.89 65 65.4 66.1 67.29 69.73 75.87 71 69.8 69.8
17/07/2022 20:43:21 64.58 65.07 73.89 65 65.4 66.1 67.32 68.42 75.87 71 69.8 69.8
17/07/2022 20:43:22 64.37 64.87 73.89 65 65.4 66.1 71.01 70.11 75.87 71 69.8 69.8
17/07/2022 20:43:23 63.64 64.61 73.89 65 65.4 66.1 71.09 70.8 75.87 71 69.9 69.8
17/07/2022 20:43:24 62.66 63.99 73.89 65 65.4 66.1 71.2 71.4 75.05 71 69.9 69.8
17/07/2022 20:43:25 61.8 63.36 73.89 65 65.4 66.1 65.15 71 75.05 71 69.9 69.8
17/07/2022 20:43:26 60.51 62.44 73.89 65 65.4 66.1 65.21 68.36 74.39 71 69.9 69.8
17/07/2022 20:43:27 60.79 61.14 73.89 65 65.4 66.1 65.77 66.57 74.39 71 69.9 69.8
17/07/2022 20:43:28 59.1 60.93 73.89 65 65.4 66.1 64.98 66.11 74.39 71 69.9 69.8
17/07/2022 20:43:29 65.45 64.57 73.89 65 65.4 66.1 75.44 74.76 74.76 71 69.9 69.8
17/07/2022 20:43:30 62.22 63.72 73.89 65 65.4 66.1 65.75 73.02 74.76 71 69.9 69.8
17/07/2022 20:43:31 68.13 67.8 73.8 65 65.4 66.1 78.51 77.79 77.79 71.1 69.9 69.8
17/07/2022 20:43:32 61.25 66.55 73.07 65 65.4 66.1 67.74 76.58 77.79 71.1 69.9 69.8
17/07/2022 20:43:33 59.86 64.19 73.07 65 65.4 66.1 67.78 73.22 77.79 71.1 69.9 69.8
17/07/2022 20:43:34 57.74 62.03 73.07 65 65.3 66.1 64.91 70.6 77.79 71.1 69.9 69.8
17/07/2022 20:43:35 61.26 61.13 73.07 65 65.3 66.1 65.87 67.99 77.79 71.1 69.9 69.8
17/07/2022 20:43:36 64.42 63.92 73.07 65 65.3 66.1 68.43 68.15 77.79 71.1 69.9 69.8
17/07/2022 20:43:37 60.36 63.6 73.07 65 65.3 66.1 65.38 68.16 77.79 71.1 69.9 69.8
17/07/2022 20:43:38 60.37 62.13 72.79 65 65.3 66.1 65.47 66.73 77.79 71.1 69.9 69.8
17/07/2022 20:43:39 60.17 61 70.3 65 65.3 66.1 67.47 67.28 77.79 71.1 69.9 69.8
17/07/2022 20:43:40 60.67 60.74 69.77 65 65.3 66.1 69.39 68.77 77.79 71.1 69.9 69.8
17/07/2022 20:43:41 67.67 66.92 69.77 65 65.3 66.1 68.89 69.25 77.79 71 69.9 69.8
17/07/2022 20:43:42 77.01 75.97 75.97 65.2 65.4 66.1 75.05 74.32 77.79 71.1 69.9 69.8
17/07/2022 20:43:43 67.12 74.68 75.97 65.2 65.4 66.1 67.94 73.17 77.79 71.1 69.9 69.8
17/07/2022 20:43:44 65.79 71.45 75.97 65.2 65.4 66.1 67.44 70.73 77.79 71.1 69.9 69.8
17/07/2022 20:43:45 73.55 72.98 75.97 65.3 65.4 66.1 72.6 72.08 77.79 71.1 69.9 69.8
17/07/2022 20:43:46 63.18 71.6 75.97 65.3 65.4 66.1 66.02 70.99 77.79 71.1 69.9 69.8
17/07/2022 20:43:47 61.63 68.23 75.97 65.3 65.4 66.1 65.88 68.55 77.79 71.1 69.9 69.8
17/07/2022 20:43:48 60.71 65.09 75.97 65.3 65.4 66.1 64.98 67.01 77.79 71.1 69.9 69.8
17/07/2022 20:43:49 71.66 71.16 75.97 65.3 65.4 66.1 70.31 69.97 77.79 71.1 69.9 69.8
17/07/2022 20:43:50 61.35 69.82 75.97 65.3 65.4 66.1 65.68 69.04 77.79 71 69.9 69.8
17/07/2022 20:43:51 59.63 66.51 75.97 65.3 65.4 66.1 64.59 67.32 77.79 71 69.9 69.8
17/07/2022 20:43:52 59.82 63.41 75.97 65.3 65.4 66.1 68.12 67.57 77.79 71 69.9 69.8
17/07/2022 20:43:53 65.1 65.03 75.97 65.3 65.4 66.1 68.78 68.67 77.79 71 69.9 69.8
17/07/2022 20:43:54 63.1 64.54 75.97 65.3 65.4 66.1 67.28 68.19 77.79 71 69.9 69.8
17/07/2022 20:43:55 60.97 62.81 75.97 65.3 65.4 66.1 69.52 69.28 77.79 71 69.9 69.8
17/07/2022 20:43:56 62.11 62.5 75.97 65.3 65.4 66.1 67.21 68.83 77.79 71 69.9 69.8
17/07/2022 20:43:57 59.8 61.63 75.97 65.3 65.4 66.1 65.41 67.74 77.79 71.1 69.9 69.8
17/07/2022 20:43:58 62.33 62.3 75.97 65.3 65.4 66.1 66.11 66.59 77.79 71.1 69.9 69.8
17/07/2022 20:43:59 67.92 66.64 75.97 65.4 65.4 66.1 69.33 68.48 77.79 71.1 69.9 69.8
17/07/2022 20:44:00 66.01 66.86 75.97 65.4 65.4 66.1 71.73 70.77 77.79 71.1 69.9 69.8
17/07/2022 20:44:01 63.17 65.48 75.97 65.4 65.4 66.1 66.94 70.34 76.58 71.1 69.9 69.8
17/07/2022 20:44:02 69.77 68.2 75.97 65.4 65.4 66.1 72.27 71.16 74.32 71.1 69.9 69.8
17/07/2022 20:44:03 64.6 67.92 75.97 65.4 65.4 66.1 68.25 70.9 74.32 71.1 69.9 69.8
17/07/2022 20:44:04 65.49 66.63 75.97 65.4 65.4 66.1 71.14 70.98 74.32 71.1 69.9 69.8
17/07/2022 20:44:05 63.43 65.55 75.97 65.5 65.4 66.1 71.74 71.38 74.32 71.1 69.9 69.8
17/07/2022 20:44:06 64.28 64.67 75.97 65.5 65.4 66.1 73.55 72.89 74.32 71.1 69.9 69.8
17/07/2022 20:44:07 65.77 65.68 75.97 65.5 65.4 66.1 72.14 72.96 74.32 71.2 69.9 69.8
17/07/2022 20:44:08 65.04 65.72 75.97 65.5 65.4 66.1 70.39 72.47 74.32 71.2 69.9 69.8
17/07/2022 20:44:09 69.99 69.64 75.97 65.5 65.5 66.1 70.62 71.88 74.32 71.2 69.9 69.8
17/07/2022 20:44:10 66.43 68.56 75.97 65.5 65.5 66.1 68.15 70.7 74.32 71.2 69.9 69.8
17/07/2022 20:44:11 64.3 67.28 75.97 65.6 65.5 66.1 69.85 69.9 74.32 71.2 70 69.8
17/07/2022 20:44:12 64.57 66.26 74.68 65.6 65.5 66.1 69.88 70.35 73.17 71.2 70 69.8
17/07/2022 20:44:13 62.87 64.63 72.98 65.6 65.5 66.1 72.36 71.51 72.96 71.2 70 69.8
17/07/2022 20:44:14 63.37 63.74 72.98 65.6 65.5 66.1 71.19 72.32 72.96 71.2 70 69.8
17/07/2022 20:44:15 70.75 70.2 71.6 65.6 65.5 66.1 69.63 70.89 72.96 71.2 70 69.8
17/07/2022 20:44:16 60.16 69.7 71.16 65.6 65.5 66.1 64.69 70.42 72.96 71.2 70 69.8
17/07/2022 20:44:17 63.69 66.15 71.16 65.6 65.5 66.1 66.47 67.74 72.96 71.2 70 69.8
17/07/2022 20:44:18 64.47 65.72 71.16 65.6 65.5 66.1 65.61 66.92 72.96 71.1 70 69.8
17/07/2022 20:44:19 57.29 64.5 70.2 65.6 65.5 66.1 61.91 66.08 72.96 71.1 70 69.8
17/07/2022 20:44:20 59.43 61.85 70.2 65.6 65.5 66.1 64.39 64.85 72.96 71.1 70 69.8
17/07/2022 20:44:21 56.76 60.1 70.2 65.6 65.5 66.1 63.13 64.24 72.96 71.1 70 69.8
17/07/2022 20:44:22 62.09 61.89 70.2 65.6 65.5 66.1 65.1 64.98 72.96 71.1 70 69.8
17/07/2022 20:44:23 59.34 62.06 70.2 65.6 65.5 66.1 64.37 65.29 72.96 71.1 70 69.8
17/07/2022 20:44:24 60.99 61.68 70.2 65.6 65.5 66.1 64.75 65.03 72.96 71.1 70 69.8
17/07/2022 20:44:25 57.7 60.43 70.2 65.6 65.4 66.1 66.56 65.95 72.96 71.1 70 69.8
17/07/2022 20:44:26 64.32 63.65 70.2 65.6 65.4 66.1 67.07 66.83 72.96 71.1 70 69.8
17/07/2022 20:44:27 66.43 66.54 70.2 65.7 65.4 66.1 68.28 67.87 72.96 71.1 70 69.8
17/07/2022 20:44:28 57.64 64.88 70.2 65.7 65.4 66.1 65.18 67.6 72.96 71.1 69.9 69.8
17/07/2022 20:44:29 67.44 66.96 70.2 65.7 65.4 66.1 67.98 68.16 72.96 71.1 69.9 69.8
17/07/2022 20:44:30 62.06 65.52 70.2 65.7 65.4 66.1 63.98 67.02 72.96 71.1 69.9 69.8
17/07/2022 20:44:31 57.9 63.52 70.2 65.7 65.4 66.1 63.12 65.33 72.96 71 69.9 69.8
17/07/2022 20:44:32 63.64 63.07 70.2 65.7 65.4 66.1 66.67 66.06 72.96 71 69.9 69.8
17/07/2022 20:44:33 68.41 68.28 70.2 65.7 65.4 66.1 68.08 68.24 72.96 71 69.9 69.8
17/07/2022 20:44:34 62.23 66.54 70.2 65.7 65.4 66.1 66.1 67.08 72.96 71 69.9 69.8
17/07/2022 20:44:35 60.65 64.27 70.2 65.7 65.4 66.1 65.52 66.52 72.96 71 69.9 69.8
17/07/2022 20:44:36 61.07 62.17 70.2 65.7 65.4 66.1 64.69 65.71 72.96 71 69.9 69.8
17/07/2022 20:44:37 61.12 61.95 70.2 65.7 65.4 66.1 66.26 66.09 72.47 71 69.9 69.8
17/07/2022 20:44:38 62.65 62.62 70.2 65.7 65.4 66.1 68.67 68.09 72.32 71 69.9 69.8
17/07/2022 20:44:39 65.97 65.79 70.2 65.7 65.4 66.1 69.04 69.14 72.32 71 69.9 69.8
17/07/2022 20:44:40 60.35 64.47 70.2 65.7 65.4 66.1 65.43 68.38 72.32 71 69.9 69.8
17/07/2022 20:44:41 61.25 62.43 70.2 65.7 65.4 66.1 65.21 66.71 72.32 71 69.9 69.8
17/07/2022 20:44:42 62.56 62.7 70.2 65.7 65.4 66.1 66.59 66.73 72.32 71 69.9 69.8
17/07/2022 20:44:43 60.24 62.65 70.2 65.7 65.4 66.1 64.85 66.76 72.32 70.9 69.9 69.8
17/07/2022 20:44:44 60.2 61.34 70.2 65.7 65.4 66.1 64.68 65.62 70.89 70.9 69.9 69.8
17/07/2022 20:44:45 62.63 62.43 69.7 65.7 65.4 66.1 66.19 66.13 70.42 70.9 69.9 69.8
17/07/2022 20:44:46 63.29 63.32 68.28 65.7 65.4 66.1 66.26 66.33 69.14 70.9 69.9 69.8
17/07/2022 20:44:47 59.73 63.1 68.28 65.7 65.4 66.1 63.78 66.23 69.14 70.9 69.9 69.8
17/07/2022 20:44:48 59.01 61.25 68.28 65.7 65.4 66.1 64.52 65.06 69.14 70.9 69.9 69.8
17/07/2022 20:44:49 61.43 61.41 68.28 65.7 65.3 66.1 64.19 64.83 69.14 70.9 69.9 69.8
17/07/2022 20:44:50 59.07 60.55 68.28 65.7 65.3 66.1 63.57 64.04 69.14 70.9 69.9 69.8
17/07/2022 20:44:51 60.91 60.64 68.28 65.7 65.3 66.1 65.26 64.81 69.14 70.9 69.9 69.8
17/07/2022 20:44:52 66.47 65.51 68.28 65.7 65.4 66.1 67.6 66.95 69.14 70.8 69.9 69.8
17/07/2022 20:44:53 63.56 65.23 68.28 65.7 65.4 66.1 67.15 67.24 69.14 70.8 69.9 69.8
17/07/2022 20:44:54 60.23 64.16 68.28 65.7 65.4 66.1 66.08 67.17 69.14 70.8 69.9 69.8
17/07/2022 20:44:55 61.69 62.09 68.28 65.7 65.3 66.1 65.73 66.58 69.14 70.8 69.9 69.7
17/07/2022 20:44:56 60.77 61.95 68.28 65.7 65.3 66.1 65.39 66.05 69.14 70.8 69.9 69.7
17/07/2022 20:44:57 67.09 65.46 68.28 65.7 65.3 66.1 70.63 69.32 69.32 70.8 69.9 69.7
17/07/2022 20:44:58 66.14 66.51 68.28 65.7 65.3 66.1 71.15 70.87 70.87 70.8 69.9 69.7
17/07/2022 20:44:59 64.13 65.65 68.28 65.7 65.3 66.1 68.35 70.24 70.87 70.8 69.9 69.7
17/07/2022 20:45:00 64.97 65.24 68.28 65.7 65.3 66.1 71.72 71.14 71.14 70.8 69.9 69.7
17/07/2022 20:45:01 63.98 65.2 68.28 65.7 65.3 66.1 66.75 70.93 71.14 70.8 69.9 69.7
17/07/2022 20:45:02 64.47 65.08 68.28 65.7 65.3 66.1 69.71 69.8 71.14 70.8 69.9 69.7
17/07/2022 20:45:03 61.38 64.7 66.54 65.7 65.3 66.1 65.69 69.22 71.14 70.8 69.9 69.7
17/07/2022 20:45:04 63.93 64.11 66.51 65.7 65.3 66.1 68.8 68.4 71.14 70.8 69.9 69.7
17/07/2022 20:45:05 66.34 65.87 66.51 65.7 65.3 66.1 68.3 68.52 71.14 70.8 69.9 69.7
17/07/2022 20:45:06 63.15 65.83 66.51 65.7 65.3 66.1 69.86 69.48 71.14 70.8 69.9 69.7
17/07/2022 20:45:07 63.39 64.44 66.51 65.7 65.3 66.1 67.55 69.52 71.14 70.8 69.9 69.7
17/07/2022 20:45:08 65.36 65.1 66.51 65.7 65.3 66.1 71.26 70.44 71.14 70.8 69.9 69.7
17/07/2022 20:45:09 63.99 64.83 66.51 65.7 65.3 66.1 68.38 70.37 71.14 70.8 69.9 69.7
17/07/2022 20:45:10 63.32 64.7 66.51 65.7 65.3 66.1 68.47 69.6 71.14 70.7 69.9 69.7
17/07/2022 20:45:11 61.99 63.62 66.51 65.7 65.3 66.1 70.23 69.97 71.14 70.7 69.9 69.7
17/07/2022 20:45:12 62.84 63.05 66.51 65.7 65.3 66.1 66.57 69.87 71.14 70.7 69.9 69.7
17/07/2022 20:45:13 68.7 67.99 67.99 65.7 65.3 66.1 68.53 68.89 71.14 70.7 69.9 69.7
17/07/2022 20:45:14 66.62 67.97 67.99 65.7 65.3 66.1 70.03 69.65 71.14 70.7 69.9 69.7
17/07/2022 20:45:15 65.62 66.68 67.99 65.7 65.3 66.1 68.45 69.51 71.14 70.7 69.9 69.7
17/07/2022 20:45:16 65.12 66.12 67.99 65.6 65.3 66.1 69.63 69.61 71.14 70.7 69.9 69.7
17/07/2022 20:45:17 65.06 65.56 67.99 65.6 65.3 66.1 69.75 70.22 71.14 70.7 69.9 69.7
17/07/2022 20:45:18 65.15 65.58 67.99 65.6 65.3 66.1 68.81 69.4 71.14 70.6 69.9 69.7
17/07/2022 20:45:19 64.34 65.17 67.99 65.6 65.3 66.1 67.05 69.17 71.14 70.6 69.9 69.7
17/07/2022 20:45:20 65.44 65.31 67.99 65.6 65.3 66.1 69.4 69.1 71.14 70.6 69.9 69.7
17/07/2022 20:45:21 68.97 68.72 68.72 65.6 65.3 66.1 71.85 70.8 71.14 70.6 69.9 69.7
17/07/2022 20:45:22 64.73 67.14 68.72 65.6 65.3 66.1 70.86 71.09 71.14 70.6 69.9 69.7
17/07/2022 20:45:23 65.52 65.84 68.72 65.6 65.3 66.1 68.87 70.85 71.14 70.6 69.9 69.7
17/07/2022 20:45:24 65.86 66.1 68.72 65.6 65.3 66.1 68.92 69.6 71.14 70.6 69.9 69.7
17/07/2022 20:45:25 64.67 65.87 68.72 65.6 65.3 66.1 69.55 70.04 71.14 70.6 69.9 69.7
17/07/2022 20:45:26 65.26 65.41 68.72 65.6 65.3 66.1 68.72 69.31 71.14 70.6 70 69.7
17/07/2022 20:45:27 63.9 65.22 68.72 65.6 65.3 66.1 70.52 70.29 71.14 70.6 70 69.7
17/07/2022 20:45:28 65.16 65.25 68.72 65.6 65.3 66.1 69.64 70.78 71.14 70.5 70 69.7
17/07/2022 20:45:29 62.36 64.83 68.72 65.6 65.3 66.1 64.87 69.53 71.14 70.5 70 69.7
17/07/2022 20:45:30 60.65 63.5 68.72 65.6 65.3 66.1 63.85 67.25 71.09 70.5 70 69.7
17/07/2022 20:45:31 56.53 61.69 68.72 65.6 65.3 66.1 60 65.29 71.09 70.5 69.9 69.7
17/07/2022 20:45:32 61.64 61.79 68.72 65.6 65.3 66.1 62.23 63.07 71.09 70.5 69.9 69.7
17/07/2022 20:45:33 53.1 60.82 68.72 65.5 65.3 66.1 58.27 62.34 71.09 70.4 69.9 69.7
17/07/2022 20:45:34 52.56 57.61 68.72 65.5 65.3 66.1 57.9 60.23 71.09 70.4 69.9 69.7
17/07/2022 20:45:35 53.61 55.36 68.72 65.4 65.2 66.1 59.13 59.25 71.09 70.4 69.9 69.7
17/07/2022 20:45:36 67.06 66.24 68.72 65.4 65.2 66.1 66.71 66.01 71.09 70.3 69.9 69.7
17/07/2022 20:45:37 65.25 67.08 68.72 65.4 65.2 66.1 64.48 66.33 71.09 70.3 69.9 69.7
17/07/2022 20:45:38 57.92 65.08 68.72 65.3 65.2 66.1 62.53 64.68 71.09 70.3 69.9 69.7
17/07/2022 20:45:39 70.14 68.98 68.98 65.4 65.2 66.1 68.57 67.65 71.09 70.3 69.9 69.7
17/07/2022 20:45:40 61.62 68.5 68.98 65.3 65.2 66.1 64 67.32 71.09 70.3 69.9 69.7
17/07/2022 20:45:41 59.86 65.6 68.98 65.3 65.2 66.1 61.54 65.68 71.09 70.3 69.9 69.7
17/07/2022 20:45:42 59 62.94 68.98 65.2 65.2 66.1 61.64 63.57 71.09 70.2 69.9 69.7
17/07/2022 20:45:43 57.63 60.98 68.98 65.2 65.2 66.1 60.81 62.6 71.09 70.2 69.9 69.7
17/07/2022 20:45:44 56.2 59.06 68.98 65.2 65.2 66.1 59.99 61.42 71.09 70.2 69.9 69.7
17/07/2022 20:45:45 64.63 63.12 68.98 65.2 65.2 66.1 64.84 63.56 71.09 70.1 69.9 69.7
17/07/2022 20:45:46 63.24 63.54 68.98 65.2 65.2 66.1 65.91 65.73 71.09 70.1 69.9 69.7
17/07/2022 20:45:47 66.68 66.57 68.98 65.2 65.2 66.1 68.8 68.65 71.09 70.1 69.9 69.7
17/07/2022 20:45:48 60.59 65.62 68.98 65.2 65.2 66.1 63.02 67.88 71.09 70.1 69.9 69.7
17/07/2022 20:45:49 66.94 66.54 68.98 65.2 65.2 66.1 66.03 66.76 71.09 70.1 69.9 69.7
17/07/2022 20:45:50 58.74 64.93 68.98 65.2 65.2 66.1 61.1 65.35 71.09 70.1 69.9 69.7
17/07/2022 20:45:51 74.36 73.5 73.5 65.3 65.2 66.1 74.02 72.7 72.7 70.1 69.9 69.7
17/07/2022 20:45:52 70.34 72.96 73.5 65.3 65.2 66.1 72.65 73.36 73.36 70.1 69.9 69.7
17/07/2022 20:45:53 63.93 71.35 73.5 65.3 65.1 66.1 68.05 72.5 73.36 70.1 69.9 69.7
17/07/2022 20:45:54 61.02 68.18 73.5 65.3 65.1 66.1 68.28 70.2 73.36 70.1 69.9 69.7
17/07/2022 20:45:55 61.41 65.19 73.5 65.3 65.1 66.1 69.36 70 73.36 70.1 69.9 69.7
17/07/2022 20:45:56 64.86 64.69 73.5 65.3 65.1 66.1 67.76 69.28 73.36 70.1 69.9 69.7
17/07/2022 20:45:57 63.84 65.16 73.5 65.3 65.1 66.1 69.66 69.44 73.36 70.1 69.9 69.7
17/07/2022 20:45:58 64.21 64.55 73.5 65.4 65.1 66.1 70.7 70.3 73.36 70.1 69.9 69.7
17/07/2022 20:45:59 60.34 64.39 73.5 65.4 65.1 66.1 69.89 71.2 73.36 70.1 69.9 69.7
17/07/2022 20:46:00 64.61 64.34 73.5 65.4 65 66.1 71.13 70.99 73.36 70.1 69.9 69.7
17/07/2022 20:46:01 71.87 71.54 73.5 65.4 65 66.1 71.31 71.8 73.36 70.1 69.9 69.7
17/07/2022 20:46:02 71.31 71.96 73.5 65.5 65.1 66.1 70.52 71.43 73.36 70.1 69.9 69.7
17/07/2022 20:46:03 64.71 71.88 73.5 65.5 65.1 66.1 69.2 71.23 73.36 70.1 69.9 69.7
17/07/2022 20:46:04 61.12 68.52 73.5 65.5 65.1 66.1 69.59 70.36 73.36 70.1 69.9 69.7
17/07/2022 20:46:05 61.65 65.44 73.5 65.5 65 66.1 68.36 69.9 73.36 70.1 69.9 69.7
17/07/2022 20:46:06 61.09 63.46 73.5 65.5 65 66.1 67.1 68.89 73.36 70.1 69.9 69.7
17/07/2022 20:46:07 75.71 75.13 75.13 65.6 65.1 66.1 74.55 73.91 73.91 70.1 69.9 69.7
17/07/2022 20:46:08 70.65 71.89 75.13 65.6 65.1 66.1 69.97 71.84 73.91 70.1 69.9 69.7
17/07/2022 20:46:09 82.42 81.24 81.24 66.3 65.3 66.1 80.26 79.06 79.06 70.2 70 69.7
17/07/2022 20:46:10 63.01 79.68 81.24 66.3 65.3 66.1 77.62 78.88 79.06 70.2 70 69.7
17/07/2022 20:46:11 60.36 75.59 81.24 66.3 65.3 66.1 68.05 77.37 79.06 70.2 70 69.7
17/07/2022 20:46:12 65.31 71.54 81.24 66.3 65.3 66.1 71.26 73.8 79.06 70.2 70 69.7
17/07/2022 20:46:13 66.67 69.64 81.24 66.3 65.4 66.1 68.12 72.54 79.06 70.2 70 69.7
17/07/2022 20:46:14 78.76 76.97 81.24 66.5 65.5 66.2 76.8 75.41 79.06 70.2 70 69.7
17/07/2022 20:46:15 60.57 76.31 81.24 66.5 65.5 66.2 71.45 74.79 79.06 70.2 70 69.7
17/07/2022 20:46:16 60.18 72.25 81.24 66.5 65.5 66.2 70.76 73.21 79.06 70.2 70 69.7
17/07/2022 20:46:17 60.47 68.43 81.24 66.5 65.5 66.2 69.05 71.93 79.06 70.1 70 69.7
17/07/2022 20:46:18 59.54 65.19 81.24 66.5 65.4 66.2 72.3 71.68 79.06 70.1 70 69.7
17/07/2022 20:46:19 73.63 72.7 81.24 66.5 65.5 66.2 74.7 74.09 79.06 70.2 70 69.7
17/07/2022 20:46:20 62.1 70.77 81.24 66.5 65.5 66.2 71.15 73.45 79.06 70.1 70 69.7
17/07/2022 20:46:21 61.77 67.4 81.24 66.5 65.5 66.2 70.67 72.25 79.06 70.1 70 69.7
17/07/2022 20:46:22 63.59 65.16 81.24 66.5 65.5 66.2 71.42 71.49 79.06 70.1 70.1 69.7
17/07/2022 20:46:23 59.94 63.99 81.24 66.5 65.4 66.2 71.15 71.74 79.06 70.1 70.1 69.7
17/07/2022 20:46:24 63.07 63.01 81.24 66.5 65.4 66.2 72.4 72.19 79.06 70.1 70.1 69.7
17/07/2022 20:46:25 61.37 63.13 81.24 66.5 65.4 66.2 71.38 72.26 79.06 70.1 70.1 69.7
17/07/2022 20:46:26 65.01 64.95 81.24 66.5 65.4 66.2 72.8 72.61 79.06 70.1 70.1 69.7
17/07/2022 20:46:27 61.24 64.92 81.24 66.5 65.4 66.2 71.22 72.78 79.06 70.1 70.1 69.7
17/07/2022 20:46:28 63.91 64 81.24 66.5 65.4 66.2 71.33 71.74 79.06 70.1 70.1 69.7
17/07/2022 20:46:29 62.7 64.08 81.24 66.5 65.4 66.2 69.24 71.87 79.06 70 70.1 69.7
17/07/2022 20:46:30 60.82 62.79 81.24 66.5 65.4 66.2 72.11 71.48 79.06 70 70.1 69.7
17/07/2022 20:46:31 65.38 64.81 81.24 66.5 65.4 66.1 72.43 72.14 79.06 70 70.1 69.7
17/07/2022 20:46:32 59.08 64.29 81.24 66.5 65.4 66.1 71.37 72.32 79.06 70 70.1 69.7
17/07/2022 20:46:33 59.69 61.77 81.24 66.5 65.4 66.1 70.68 71.92 79.06 70 70.1 69.7
17/07/2022 20:46:34 60.77 60.9 81.24 66.5 65.4 66.1 70.77 71.15 79.06 70 70.1 69.7
17/07/2022 20:46:35 60.63 60.89 81.24 66.5 65.4 66.1 71.21 71.44 79.06 70 70.1 69.7
17/07/2022 20:46:36 61.13 61.43 81.24 66.5 65.4 66.1 71.4 71.48 79.06 70 70.1 69.7
17/07/2022 20:46:37 61.12 61.26 81.24 66.4 65.4 66.1 71.13 71.43 79.06 70 70.1 69.7
17/07/2022 20:46:38 60.22 61.35 81.24 66.4 65.4 66.1 70.69 71.54 79.06 70 70.1 69.7
17/07/2022 20:46:39 58.74 60.37 79.68 66.4 65.4 66.1 69.31 70.62 78.88 69.9 70.1 69.7
17/07/2022 20:46:40 60.19 60.11 76.97 66.4 65.4 66.1 69.52 70.15 77.37 69.9 70.1 69.7
17/07/2022 20:46:41 59.69 59.92 76.97 66.4 65.4 66.1 68.27 70.08 75.41 69.9 70.1 69.7
17/07/2022 20:46:42 58.87 59.88 76.97 66.4 65.4 66.1 70.24 69.94 75.41 69.9 70.1 69.7
17/07/2022 20:46:43 61.21 60.95 76.97 66.4 65.3 66.1 70.75 70.39 75.41 69.9 70.1 69.7
17/07/2022 20:46:44 59.95 60.95 76.31 66.4 65.3 66.1 70.8 70.79 74.79 69.8 70.1 69.7
17/07/2022 20:46:45 69.21 68.3 72.7 66.4 65.3 66.1 71.45 71.42 74.09 69.8 70.1 69.7
17/07/2022 20:46:46 63.15 68 72.7 66.4 65.3 66.1 70.28 71.24 74.09 69.8 70.1 69.7
17/07/2022 20:46:47 59.91 65.47 72.7 66.4 65.3 66.1 69.75 70.85 74.09 69.8 70.1 69.7
17/07/2022 20:46:48 59.35 62.84 72.7 66.4 65.3 66.1 70.48 70.72 74.09 69.8 70.1 69.7
17/07/2022 20:46:49 60.11 61 70.77 66.4 65.3 66.1 72.3 71.81 73.45 69.8 70.1 69.7
17/07/2022 20:46:50 61.23 61.14 68.3 66.4 65.3 66.1 71.55 71.89 72.78 69.7 70.1 69.7
17/07/2022 20:46:51 65.96 65.38 68.3 66.3 65.3 66.1 71.06 71.97 72.78 69.7 70.1 69.7
17/07/2022 20:46:52 60.57 64.74 68.3 66.3 65.3 66.1 69.89 71.13 72.78 69.7 70.1 69.7
17/07/2022 20:46:53 61.28 62.62 68.3 66.3 65.3 66.1 68.35 70.62 72.78 69.7 70.1 69.7
17/07/2022 20:46:54 68.55 67.29 68.3 66.3 65.3 66.1 73.13 72.16 72.78 69.7 70.1 69.7
17/07/2022 20:46:55 64.46 67.71 68.3 66.3 65.3 66.1 71.34 72.43 72.78 69.7 70.1 69.7
17/07/2022 20:46:56 68.87 68.88 68.88 66.3 65.3 66.1 73.02 73.11 73.11 69.7 70.1 69.7
17/07/2022 20:46:57 65.77 69.01 69.01 66.3 65.3 66.1 71.35 73.51 73.51 69.6 70.1 69.7
17/07/2022 20:46:58 71.09 70.72 70.72 66.3 65.3 66.1 73.41 73.21 73.51 69.6 70.1 69.7
17/07/2022 20:46:59 62.87 69.72 70.72 66.3 65.3 66.1 70.7 72.86 73.51 69.7 70.1 69.7
17/07/2022 20:47:00 69.19 68.86 70.72 66.4 65.3 66.1 73.23 72.78 73.51 69.7 70.1 69.7
17/07/2022 20:47:01 60.91 68.05 70.72 66.3 65.3 66.1 71.33 72.58 73.51 69.7 70.1 69.7
17/07/2022 20:47:02 64.72 65.38 70.72 66.3 65.3 66.1 69.56 72.18 73.51 69.7 70.1 69.7
17/07/2022 20:47:03 60.18 64.78 70.72 66.3 65.3 66.1 71.07 71.15 73.51 69.7 70.1 69.7
17/07/2022 20:47:04 66.23 65.53 70.72 66.3 65.3 66.1 71.61 71.63 73.51 69.7 70.1 69.7
17/07/2022 20:47:05 64.97 65.54 70.72 66.3 65.3 66.1 70.88 71.77 73.51 69.7 70.1 69.7
17/07/2022 20:47:06 64.33 66.21 70.72 66.3 65.3 66.1 72.3 72 73.51 69.7 70.1 69.7
17/07/2022 20:47:07 60.82 64.4 70.72 66.3 65.3 66.1 71.41 72.16 73.51 69.8 70.1 69.7
17/07/2022 20:47:08 61.11 62.52 70.72 66.3 65.3 66.1 70.52 71.69 73.51 69.8 70.1 69.7
17/07/2022 20:47:09 60.98 61.65 70.72 66.3 65.3 66.1 70.45 71.26 73.51 69.8 70.1 69.7
17/07/2022 20:47:10 67.06 66.52 70.72 66.3 65.3 66.1 72.4 72.13 73.51 69.8 70.2 69.7
17/07/2022 20:47:11 71.69 70.52 70.72 66.3 65.4 66.1 74.75 74.22 74.22 69.8 70.2 69.7
17/07/2022 20:47:12 61.88 70.09 70.72 66.3 65.4 66.1 72.08 73.83 74.22 69.8 70.2 69.7
17/07/2022 20:47:13 66.66 67.27 70.72 66.3 65.4 66.1 71.05 72.74 74.22 69.9 70.2 69.7
17/07/2022 20:47:14 64.6 67.07 70.72 66.3 65.4 66.1 71.37 72.01 74.22 69.9 70.2 69.7
17/07/2022 20:47:15 62.73 65.48 70.72 66.3 65.4 66.1 70.53 71.77 74.22 69.9 70.2 69.7
17/07/2022 20:47:16 69.67 69.18 70.72 66.3 65.4 66.1 71.08 71.47 74.22 69.9 70.2 69.7
17/07/2022 20:47:17 63.07 67.96 70.72 66.3 65.4 66.1 68.72 71.17 74.22 69.9 70.2 69.7
17/07/2022 20:47:18 70.36 70.51 70.72 66.4 65.4 66.1 72.17 71.73 74.22 69.9 70.2 69.7
17/07/2022 20:47:19 65.92 68.05 70.72 66.4 65.4 66.2 71.17 71.24 74.22 69.9 70.2 69.7
17/07/2022 20:47:20 67.33 67.62 70.72 66.4 65.4 66.2 70.98 71.45 74.22 69.9 70.2 69.7
17/07/2022 20:47:21 61.84 67.37 70.72 66.3 65.4 66.2 69.72 71.19 74.22 69.9 70.2 69.7
17/07/2022 20:47:22 60.31 64.73 70.72 66.3 65.4 66.2 70.38 70.48 74.22 69.9 70.2 69.7
17/07/2022 20:47:23 60.27 62.55 70.72 66.3 65.4 66.2 69.84 70.62 74.22 69.9 70.2 69.7
17/07/2022 20:47:24 61.25 61.52 70.72 66.3 65.4 66.2 70.51 70.69 74.22 69.9 70.2 69.7
17/07/2022 20:47:25 67.4 66.27 70.72 66.3 65.4 66.2 70.1 70.77 74.22 69.9 70.2 69.7
17/07/2022 20:47:26 61.14 65.24 70.72 66.2 65.4 66.2 72.52 71.81 74.22 69.9 70.2 69.7
17/07/2022 20:47:27 67.93 67.22 70.72 66.3 65.4 66.2 72.54 72.72 74.22 69.9 70.2 69.7
17/07/2022 20:47:28 63.89 65.95 70.52 66.3 65.4 66.2 71.96 72.2 74.22 69.9 70.2 69.7
17/07/2022 20:47:29 66.79 67.16 70.52 66.3 65.4 66.2 72.3 72.65 74.22 69.9 70.2 69.7
17/07/2022 20:47:30 59.8 65.49 70.52 66.3 65.4 66.2 71.83 72.23 74.22 70 70.2 69.7
17/07/2022 20:47:31 61.96 63.21 70.52 66.3 65.4 66.2 71.04 71.92 74.22 70 70.2 69.7
17/07/2022 20:47:32 60.42 62.14 70.52 66.3 65.3 66.2 70.8 71.51 74.22 70 70.2 69.7
17/07/2022 20:47:33 60.02 61.15 70.52 66.3 65.3 66.2 71.12 71.29 74.22 70 70.2 69.7
17/07/2022 20:47:34 65.39 64.79 70.52 66.3 65.3 66.2 71.84 71.81 74.22 70 70.2 69.7
17/07/2022 20:47:35 62.42 64.78 70.52 66.3 65.3 66.2 71.58 71.93 74.22 70.1 70.2 69.7
17/07/2022 20:47:36 62.33 63.43 70.52 66.3 65.3 66.2 70.03 71.73 74.22 70.1 70.2 69.7
17/07/2022 20:47:37 62.76 63.04 70.52 66.3 65.3 66.2 70.95 70.95 74.22 70.1 70.2 69.7
17/07/2022 20:47:38 63.28 63.25 70.52 66.3 65.3 66.2 70.99 71.13 74.22 70.1 70.2 69.7
17/07/2022 20:47:39 65.17 65.23 70.52 66.3 65.3 66.2 71.45 71.42 74.22 70.1 70.2 69.7
17/07/2022 20:47:40 65.73 66.41 70.52 66.3 65.3 66.2 70.46 71.35 74.22 70.1 70.2 69.7
17/07/2022 20:47:41 70.99 69.73 70.51 66.4 65.4 66.2 72.51 72.19 73.83 70.1 70.2 69.7
17/07/2022 20:47:42 69.25 69.85 70.51 66.4 65.4 66.2 72.47 72.38 72.74 70.2 70.2 69.7
17/07/2022 20:47:43 66.08 69.16 70.51 66.4 65.4 66.2 71.9 72.28 72.72 70.2 70.2 69.7
17/07/2022 20:47:44 63.68 67.59 70.51 66.4 65.4 66.2 70.95 72.25 72.72 70.2 70.2 69.7
17/07/2022 20:47:45 62.18 65.44 70.51 66.4 65.4 66.2 70.84 71.7 72.72 70.2 70.2 69.7
17/07/2022 20:47:46 63.65 65.2 70.51 66.4 65.4 66.2 70.97 71.6 72.72 70.2 70.2 69.7
17/07/2022 20:47:47 60.21 63.25 70.51 66.4 65.4 66.2 70.95 71.21 72.72 70.2 70.2 69.7
17/07/2022 20:47:48 59.93 61.69 69.85 66.4 65.4 66.2 71 71.34 72.72 70.2 70.2 69.7
17/07/2022 20:47:49 65.39 64.11 69.85 66.4 65.4 66.2 71.85 71.73 72.72 70.3 70.2 69.7
17/07/2022 20:47:50 64.06 64.42 69.85 66.4 65.4 66.2 70.61 72.24 72.72 70.3 70.2 69.7
17/07/2022 20:47:51 61.03 64 69.85 66.4 65.3 66.2 65.69 70.82 72.72 70.3 70.2 69.7
17/07/2022 20:47:52 69.07 68.49 69.85 66.5 65.4 66.2 68.96 69.21 72.72 70.3 70.2 69.7
17/07/2022 20:47:53 69.61 70.21 70.21 66.5 65.4 66.2 69.8 70.36 72.72 70.3 70.2 69.7
17/07/2022 20:47:54 62.47 68.84 70.21 66.5 65.4 66.2 65.47 69.3 72.72 70.2 70.2 69.7
17/07/2022 20:47:55 67.05 67.58 70.21 66.5 65.4 66.2 68.69 68.88 72.72 70.2 70.2 69.7
17/07/2022 20:47:56 63.71 66.67 70.21 66.5 65.4 66.2 65.98 68.18 72.72 70.2 70.2 69.7
17/07/2022 20:47:57 63.83 65.01 70.21 66.5 65.4 66.2 66.48 66.89 72.65 70.2 70.2 69.7
17/07/2022 20:47:58 72.56 71.95 71.95 66.5 65.4 66.2 74.65 73.93 73.93 70.2 70.2 69.7
17/07/2022 20:47:59 66.4 70.19 71.95 66.5 65.4 66.2 68.71 72.41 73.93 70.2 70.2 69.7
17/07/2022 20:48:00 69.37 69.64 71.95 66.5 65.4 66.2 72.8 72.19 73.93 70.2 70.2 69.7
17/07/2022 20:48:01 70.24 70.34 71.95 66.5 65.4 66.2 69.61 72.03 73.93 70.2 70.2 69.7
17/07/2022 20:48:02 60.74 69.85 71.95 66.5 65.4 66.2 65.42 70.65 73.93 70.2 70.2 69.7
17/07/2022 20:48:03 62.91 66.36 71.95 66.5 65.4 66.2 66.12 68.02 73.93 70.2 70.2 69.7
17/07/2022 20:48:04 71.2 69.42 71.95 66.5 65.4 66.2 71.32 70.06 73.93 70.2 70.2 69.7
17/07/2022 20:48:05 72.06 71.83 71.95 66.6 65.4 66.2 71.03 71.24 73.93 70.2 70.2 69.7
17/07/2022 20:48:06 66.64 71.11 71.95 66.6 65.4 66.2 68.38 70.53 73.93 70.2 70.2 69.7
17/07/2022 20:48:07 62.33 68.87 71.95 66.5 65.4 66.2 64.98 69.4 73.93 70.2 70.2 69.7
17/07/2022 20:48:08 66.09 66.57 71.95 66.5 65.4 66.2 66.83 67.42 73.93 70.1 70.2 69.7
17/07/2022 20:48:09 62.65 66.66 71.95 66.4 65.4 66.2 64.56 67.03 73.93 70.1 70.2 69.7
17/07/2022 20:48:10 60.98 64.05 71.95 66.4 65.4 66.2 64.48 65.82 73.93 70.1 70.2 69.7
17/07/2022 20:48:11 60.53 62.54 71.95 66.4 65.4 66.2 65.1 65.53 73.93 70.1 70.2 69.7
17/07/2022 20:48:12 76.71 75 75 66.5 65.5 66.2 75.43 73.96 73.96 70.1 70.2 69.7
17/07/2022 20:48:13 60.99 74.23 75 66.5 65.5 66.2 65.08 73.1 73.96 70.1 70.2 69.7
17/07/2022 20:48:14 60.32 70.29 75 66.5 65.5 66.2 64.39 69.82 73.96 70.1 70.2 69.7
17/07/2022 20:48:15 60.96 66.7 75 66.5 65.4 66.2 69.57 69.25 73.96 70.1 70.2 69.7
17/07/2022 20:48:16 64.62 65.03 75 66.5 65.4 66.2 70.03 70.1 73.96 70.1 70.2 69.7
17/07/2022 20:48:17 66.08 66.73 75 66.5 65.4 66.2 71.56 71.02 73.96 70.1 70.2 69.7
17/07/2022 20:48:18 60.73 65.11 75 66.5 65.4 66.2 69.51 70.8 73.96 70.1 70.2 69.7
17/07/2022 20:48:19 61.13 62.9 75 66.5 65.4 66.2 70.2 70.31 73.96 70.1 70.2 69.7
17/07/2022 20:48:20 60.05 61.95 75 66.5 65.4 66.2 67.43 70.17 73.96 70.1 70.2 69.7
17/07/2022 20:48:21 60.42 60.7 75 66.5 65.4 66.2 66.79 68.49 73.96 70.1 70.2 69.7
17/07/2022 20:48:22 60.77 60.88 75 66.5 65.4 66.2 69.73 69.48 73.96 70.1 70.2 69.7
17/07/2022 20:48:23 72.2 70.3 75 66.5 65.4 66.2 73.29 72.31 73.96 70.1 70.2 69.7
17/07/2022 20:48:24 61.96 70.04 75 66.5 65.4 66.2 70.18 71.85 73.96 70.1 70.2 69.7
17/07/2022 20:48:25 60.79 66.75 75 66.5 65.4 66.2 69.69 71.07 73.96 70.1 70.2 69.7
17/07/2022 20:48:26 64.24 65.25 75 66.5 65.4 66.2 68.3 70.21 73.96 70.1 70.2 69.7
17/07/2022 20:48:27 63.3 64.03 75 66.5 65.4 66.2 65.99 68.8 73.96 70.1 70.2 69.7
17/07/2022 20:48:28 61.87 63.83 75 66.5 65.4 66.2 70.23 69.71 73.96 70.1 70.2 69.7
17/07/2022 20:48:29 60.4 62.73 75 66.5 65.4 66.2 67.26 69.71 73.96 70.1 70.2 69.7
17/07/2022 20:48:30 62.33 62.21 75 66.5 65.4 66.2 70.08 69.88 73.96 70.1 70.2 69.7
17/07/2022 20:48:31 64.23 64.68 75 66.5 65.4 66.2 69.27 70.17 73.96 70 70.2 69.7
17/07/2022 20:48:32 66.2 66.08 75 66.5 65.4 66.2 69.54 69.71 73.96 70 70.2 69.7
17/07/2022 20:48:33 61.34 65.72 75 66.5 65.4 66.2 68.32 69.12 73.96 70 70.2 69.7
17/07/2022 20:48:34 61.39 63.61 75 66.5 65.4 66.2 70.91 70.31 73.96 70 70.2 69.7
17/07/2022 20:48:35 67.5 67.21 75 66.5 65.4 66.2 70.67 70.9 73.96 70 70.2 69.7
17/07/2022 20:48:36 61.28 66.88 75 66.5 65.4 66.2 68.53 70.75 73.96 70 70.2 69.7
17/07/2022 20:48:37 64.24 64.8 75 66.5 65.4 66.2 69 70.03 73.96 70 70.2 69.7
17/07/2022 20:48:38 65.69 66.25 75 66.6 65.4 66.2 68.91 69.71 73.96 70.1 70.2 69.7
17/07/2022 20:48:39 67.71 67.81 75 66.6 65.4 66.2 71.98 71.73 73.96 70.1 70.2 69.7
17/07/2022 20:48:40 62.18 66.4 75 66.6 65.4 66.2 68.99 70.81 73.96 70.1 70.2 69.7
17/07/2022 20:48:41 67.14 66.82 75 66.6 65.4 66.2 70.09 70.36 73.96 70.1 70.2 69.7
17/07/2022 20:48:42 66.97 67.39 74.23 66.4 65.4 66.2 71.81 71.42 73.1 70 70.2 69.7
17/07/2022 20:48:43 70.02 69.53 70.3 66.4 65.4 66.2 73.17 72.78 72.78 70.1 70.2 69.7
17/07/2022 20:48:44 62.44 69.24 70.3 66.4 65.4 66.2 70.09 72.84 72.84 70.1 70.2 69.7
17/07/2022 20:48:45 79.76 79.1 79.1 66.7 65.5 66.2 79.2 78.68 78.68 70.2 70.3 69.7
17/07/2022 20:48:46 71.22 77.89 79.1 66.7 65.6 66.2 72.97 77.6 78.68 70.2 70.3 69.7
17/07/2022 20:48:47 68.46 75.12 79.1 66.7 65.6 66.2 72.14 75.43 78.68 70.2 70.3 69.7
17/07/2022 20:48:48 69.36 72.39 79.1 66.7 65.6 66.2 72.97 73.94 78.68 70.2 70.3 69.7
17/07/2022 20:48:49 62.4 70.63 79.1 66.7 65.6 66.2 70.19 73.23 78.68 70.2 70.3 69.7
17/07/2022 20:48:50 64.33 67.28 79.1 66.7 65.6 66.2 71.65 71.83 78.68 70.2 70.3 69.7
17/07/2022 20:48:51 67.56 67.65 79.1 66.7 65.6 66.2 71.72 72.44 78.68 70.3 70.3 69.7
17/07/2022 20:48:52 63.07 66.8 79.1 66.7 65.6 66.2 69.71 71.48 78.68 70.3 70.3 69.7
17/07/2022 20:48:53 81.54 80.82 80.82 67.1 65.7 66.2 79.45 78.88 78.88 70.4 70.3 69.7
17/07/2022 20:48:54 64.89 79.83 80.82 67.1 65.7 66.2 70.79 77.97 78.88 70.4 70.3 69.7
17/07/2022 20:48:55 68.48 75.92 80.82 67.1 65.7 66.2 72.39 75.11 78.88 70.4 70.3 69.7
17/07/2022 20:48:56 61.85 72.57 80.82 67.1 65.7 66.2 69.94 73.42 78.88 70.4 70.3 69.7
17/07/2022 20:48:57 68.68 69.88 80.82 67.2 65.7 66.2 71.63 72.42 78.88 70.4 70.3 69.7
17/07/2022 20:48:58 62.66 68.46 80.82 67.2 65.7 66.2 69.71 71.37 78.88 70.4 70.3 69.7
17/07/2022 20:48:59 63.42 65.9 80.82 67.2 65.7 66.2 69.59 70.68 78.88 70.4 70.3 69.7
17/07/2022 20:49:00 61.81 64.46 80.82 67.1 65.7 66.2 70.5 70.7 78.88 70.4 70.3 69.7
17/07/2022 20:49:01 63.55 63.66 80.82 67.2 65.7 66.2 69.4 70.24 78.88 70.4 70.3 69.7
17/07/2022 20:49:02 63.24 63.45 80.82 67.1 65.7 66.2 70.27 70.93 78.88 70.4 70.3 69.7
17/07/2022 20:49:03 61.52 63.2 80.82 67.1 65.7 66.2 69.42 69.88 78.88 70.4 70.3 69.7
17/07/2022 20:49:04 68.89 68.36 80.82 67.1 65.7 66.2 71.55 71.28 78.88 70.4 70.3 69.7
17/07/2022 20:49:05 64.27 68.25 80.82 67.1 65.7 66.2 69.13 71.38 78.88 70.4 70.3 69.7
17/07/2022 20:49:06 66.31 67.59 80.82 67.1 65.8 66.2 70.47 70.75 78.88 70.4 70.3 69.7
17/07/2022 20:49:07 67.19 67.69 80.82 67.1 65.8 66.2 71.34 71.03 78.88 70.4 70.3 69.7
17/07/2022 20:49:08 64.79 66.54 80.82 67.1 65.8 66.2 70.01 71.08 78.88 70.4 70.3 69.7
17/07/2022 20:49:09 67.23 66.97 80.82 67.1 65.8 66.2 71.8 71.72 78.88 70.4 70.3 69.7
17/07/2022 20:49:10 81.41 80.89 80.89 67.5 65.9 66.3 79.56 79.09 79.09 70.5 70.4 69.7
17/07/2022 20:49:11 68.54 80.83 80.89 67.5 65.9 66.3 70.55 79.09 79.09 70.5 70.4 69.7
17/07/2022 20:49:12 62.43 76.88 80.89 67.5 65.9 66.3 68.78 75.64 79.09 70.5 70.4 69.7
17/07/2022 20:49:13 71.27 72.9 80.89 67.5 66 66.3 71.79 72.67 79.09 70.5 70.4 69.7
17/07/2022 20:49:14 66.98 72.44 80.89 67.5 66 66.3 72.33 72.91 79.09 70.5 70.4 69.7
17/07/2022 20:49:15 64.98 69.84 80.89 67.5 66 66.3 70.68 72.34 79.09 70.5 70.4 69.7
17/07/2022 20:49:16 70.12 71.04 80.89 67.5 66 66.3 72.15 72.99 79.09 70.5 70.4 69.7
17/07/2022 20:49:17 64.8 68.27 80.89 67.5 66 66.3 68.71 71.54 79.09 70.5 70.4 69.7
17/07/2022 20:49:18 62.85 66.37 80.89 67.5 66 66.3 71.08 70.9 79.09 70.5 70.4 69.7
17/07/2022 20:49:19 75.1 74.76 80.89 67.6 66 66.3 75.01 74.69 79.09 70.6 70.4 69.7
17/07/2022 20:49:20 64.37 74.76 80.89 67.6 66 66.3 70.31 74.69 79.09 70.6 70.4 69.7
17/07/2022 20:49:21 64.2 71.05 80.89 67.6 66 66.3 70.29 72.43 79.09 70.6 70.4 69.7
17/07/2022 20:49:22 70.21 69.9 80.89 67.7 66 66.3 73.45 73.12 79.09 70.6 70.4 69.7
17/07/2022 20:49:23 61.03 69.9 80.89 67.7 66 66.3 69.66 73.19 79.09 70.6 70.4 69.7
17/07/2022 20:49:24 68.84 69 80.89 67.7 66 66.3 71 71.61 79.09 70.6 70.4 69.7
17/07/2022 20:49:25 61.68 67.97 80.89 67.7 66 66.3 69.68 71.08 79.09 70.6 70.4 69.7
17/07/2022 20:49:26 65.13 66.17 80.89 67.7 66 66.3 67.78 70.36 79.09 70.6 70.4 69.7
17/07/2022 20:49:27 61.59 65.05 80.89 67.7 66 66.3 65.83 68.84 79.09 70.6 70.4 69.7
17/07/2022 20:49:28 70.06 69.37 80.89 67.7 66 66.3 70.39 70.14 79.09 70.7 70.4 69.7
17/07/2022 20:49:29 64.16 68.98 80.89 67.7 66 66.3 65.94 69.82 79.09 70.7 70.4 69.7
17/07/2022 20:49:30 61.1 66.02 80.89 67.7 66 66.3 63.29 67.32 79.09 70.7 70.4 69.7
17/07/2022 20:49:31 64.34 64.93 80.89 67.7 66 66.3 64.93 65.62 79.09 70.7 70.4 69.7
17/07/2022 20:49:32 67.35 66.92 80.89 67.7 66 66.3 68.47 67.97 79.09 70.7 70.4 69.7
17/07/2022 20:49:33 63.7 66.82 80.89 67.7 66 66.3 65.39 67.9 79.09 70.7 70.4 69.7
17/07/2022 20:49:34 68.27 67.87 80.89 67.7 66 66.3 69.92 69.1 79.09 70.7 70.4 69.7
17/07/2022 20:49:35 60.43 67.1 80.89 67.7 66 66.3 62.81 68.84 79.09 70.7 70.4 69.7
17/07/2022 20:49:36 66.38 66.16 80.89 67.7 66 66.3 67.44 67.44 79.09 70.7 70.4 69.7
17/07/2022 20:49:37 57.26 65.25 80.89 67.7 66 66.2 64.82 66.72 79.09 70.7 70.4 69.7
17/07/2022 20:49:38 63.6 64.05 80.89 67.7 66 66.2 65.04 65.97 79.09 70.7 70.4 69.7
17/07/2022 20:49:39 57.65 64.1 80.89 67.7 66 66.2 61.35 66.01 79.09 70.6 70.4 69.7
17/07/2022 20:49:40 58.3 61.47 80.83 67.7 66 66.2 62.91 64.58 79.09 70.6 70.4 69.7
17/07/2022 20:49:41 53.55 59.09 76.88 67.7 66 66.2 59.07 62.69 75.64 70.6 70.4 69.7
17/07/2022 20:49:42 57.79 57.82 74.76 67.7 66 66.2 60.17 60.79 74.69 70.6 70.4 69.7
17/07/2022 20:49:43 59.14 59.55 74.76 67.7 66 66.2 61.95 62.01 74.69 70.6 70.4 69.7
17/07/2022 20:49:44 56.1 58.55 74.76 67.7 66 66.2 61.28 61.47 74.69 70.6 70.4 69.7
17/07/2022 20:49:45 60.88 60.45 74.76 67.7 66 66.2 64.17 63.57 74.69 70.6 70.4 69.7
17/07/2022 20:49:46 59.44 60.5 74.76 67.7 66 66.2 62.92 63.6 74.69 70.6 70.4 69.7
17/07/2022 20:49:47 69.43 68.13 74.76 67.7 66 66.2 68.66 67.63 74.69 70.6 70.4 69.7
17/07/2022 20:49:48 63.61 68.11 74.76 67.7 66 66.2 64.74 67.58 74.69 70.6 70.4 69.7
17/07/2022 20:49:49 61.45 66.18 74.76 67.7 66 66.2 63.54 66.32 74.69 70.6 70.4 69.7
17/07/2022 20:49:50 69.59 69.28 71.05 67.7 66 66.2 69.14 68.81 73.19 70.6 70.4 69.7
17/07/2022 20:49:51 63.46 69.32 69.9 67.7 66 66.2 64.68 68.84 73.19 70.6 70.4 69.7
17/07/2022 20:49:52 65.07 66.38 69.9 67.7 66 66.2 65.62 66.54 73.19 70.6 70.3 69.7
17/07/2022 20:49:53 64.21 66.52 69.37 67.7 66 66.2 65.99 66.77 71.61 70.6 70.3 69.7
17/07/2022 20:49:54 61.87 64.68 69.37 67.7 66 66.2 65.14 65.92 71.08 70.6 70.3 69.7
17/07/2022 20:49:55 62.35 63.24 69.37 67.7 66 66.2 65.49 65.81 70.36 70.6 70.3 69.7
17/07/2022 20:49:56 65.23 64.57 69.37 67.7 66 66.2 66.33 66.16 70.14 70.6 70.3 69.7
17/07/2022 20:49:57 74.6 73.25 73.25 67.8 66 66.2 74.66 73.35 73.35 70.7 70.4 69.7
17/07/2022 20:49:58 72.64 74.52 74.52 67.8 66.1 66.3 72.81 74.34 74.34 70.7 70.4 69.7
17/07/2022 20:49:59 59.73 71.83 74.52 67.8 66.1 66.3 65.54 72.31 74.34 70.7 70.4 69.7
17/07/2022 20:50:00 62.79 68.05 74.52 67.8 66.1 66.3 66.64 69.51 74.34 70.6 70.4 69.7
17/07/2022 20:50:01 59.21 65.59 74.52 67.8 66.1 66.2 64.21 67.97 74.34 70.6 70.4 69.7
17/07/2022 20:50:02 60.85 62.65 74.52 67.8 66.1 66.2 68.41 68.25 74.34 70.6 70.4 69.7
17/07/2022 20:50:03 62.2 62.31 74.52 67.8 66.1 66.2 66.68 67.55 74.34 70.6 70.4 69.7
17/07/2022 20:50:04 59.54 61.94 74.52 67.8 66.1 66.2 64.19 66.98 74.34 70.6 70.4 69.7
17/07/2022 20:50:05 58.46 60.6 74.52 67.8 66.1 66.2 64.67 65.49 74.34 70.6 70.4 69.7
17/07/2022 20:50:06 61.09 61.06 74.52 67.8 66.1 66.2 67.46 67.26 74.34 70.6 70.4 69.7
17/07/2022 20:50:07 60.17 60.51 74.52 67.8 66.1 66.2 67.28 67.54 74.34 70.6 70.4 69.7
17/07/2022 20:50:08 61.22 60.98 74.52 67.8 66.1 66.2 67.05 67.17 74.34 70.6 70.4 69.7
17/07/2022 20:50:09 60.05 60.62 74.52 67.8 66.1 66.2 68.74 68.61 74.34 70.6 70.4 69.7
17/07/2022 20:50:10 59.57 60.55 74.52 67.8 66.1 66.2 67.18 68.5 74.34 70.6 70.4 69.7
17/07/2022 20:50:11 57.15 60.1 74.52 67.8 66.1 66.2 64.2 68.04 74.34 70.6 70.4 69.7
17/07/2022 20:50:12 59.27 59.3 74.52 67.8 66.1 66.2 65.39 66.01 74.34 70.6 70.4 69.7
17/07/2022 20:50:13 64.78 64 74.52 67.8 66.1 66.2 68.74 68.11 74.34 70.6 70.4 69.7
17/07/2022 20:50:14 62.04 63.68 74.52 67.8 66.1 66.2 67.23 68.11 74.34 70.6 70.4 69.7
17/07/2022 20:50:15 62.72 63.36 74.52 67.8 66.1 66.2 66.35 67.54 74.34 70.6 70.4 69.7
17/07/2022 20:50:16 63.82 64.5 74.52 67.7 66.1 66.2 65.59 67.24 74.34 70.6 70.4 69.7
17/07/2022 20:50:17 61.28 63.42 74.52 67.7 66.1 66.2 65.99 66.57 74.34 70.6 70.4 69.7
17/07/2022 20:50:18 60.88 62.03 74.52 67.7 66.1 66.2 65.98 66.23 74.34 70.6 70.4 69.7
17/07/2022 20:50:19 60.41 61.64 74.52 67.7 66 66.2 65.35 66.24 74.34 70.6 70.4 69.7
17/07/2022 20:50:20 61.49 61.35 74.52 67.7 66 66.2 65.96 65.97 74.34 70.6 70.4 69.7
17/07/2022 20:50:21 63.47 62.94 74.52 67.7 66 66.2 67.05 66.72 74.34 70.6 70.4 69.7
17/07/2022 20:50:22 61.63 62.98 74.52 67.7 66 66.2 66.94 66.99 74.34 70.5 70.4 69.7
17/07/2022 20:50:23 60.39 62.11 74.52 67.7 66 66.2 66.75 67.24 74.34 70.5 70.4 69.7
17/07/2022 20:50:24 61.22 61.31 74.52 67.7 66 66.2 67.17 67.15 74.34 70.5 70.4 69.7
17/07/2022 20:50:25 61.02 61.16 74.52 67.7 66 66.2 67.16 67.32 74.34 70.5 70.4 69.7
17/07/2022 20:50:26 58.56 61.18 74.52 67.7 66 66.2 64.8 67.26 74.34 70.5 70.4 69.7
17/07/2022 20:50:27 57.4 59.59 74.52 67.7 66 66.2 63.89 65.78 74.34 70.5 70.4 69.7
17/07/2022 20:50:28 66.64 65.59 71.83 67.7 66 66.2 68.49 67.63 72.31 70.5 70.4 69.7
17/07/2022 20:50:29 63.5 65.6 68.05 67.7 66 66.2 68.21 68.27 69.51 70.5 70.4 69.7
17/07/2022 20:50:30 63.16 64.62 65.6 67.7 66 66.2 67.44 68.18 68.61 70.5 70.4 69.7
17/07/2022 20:50:31 61.82 63.4 65.6 67.7 66 66.2 69.89 69.27 69.27 70.5 70.4 69.7
17/07/2022 20:50:32 63.64 63.73 65.6 67.7 66 66.2 70.93 70.45 70.45 70.5 70.4 69.7
17/07/2022 20:50:33 63.43 63.58 65.6 67.7 66 66.2 69.98 70.5 70.5 70.6 70.4 69.7
17/07/2022 20:50:34 62.18 63.61 65.6 67.7 66 66.2 71.4 71.24 71.24 70.6 70.4 69.7
17/07/2022 20:50:35 66.46 66 66 67.7 66 66.2 71.96 71.96 71.96 70.6 70.4 69.7
17/07/2022 20:50:36 68.65 67.92 67.92 67.7 66 66.2 71.4 72.13 72.13 70.6 70.4 69.7
17/07/2022 20:50:37 66.47 67.94 67.94 67.7 66 66.2 68.44 71.54 72.13 70.6 70.4 69.7
17/07/2022 20:50:38 62.71 67.07 67.94 67.7 66 66.2 68.03 69.93 72.13 70.6 70.4 69.7
17/07/2022 20:50:39 63.01 65.07 67.94 67.7 66 66.2 67.16 68.91 72.13 70.6 70.4 69.7
17/07/2022 20:50:40 64.8 65.05 67.94 67.7 66 66.2 67.48 67.89 72.13 70.6 70.4 69.7
17/07/2022 20:50:41 63.35 65.22 67.94 67.7 66 66.2 69.33 69.23 72.13 70.6 70.4 69.7
17/07/2022 20:50:42 61.64 63.83 67.94 67.7 66 66.2 69.49 69.64 72.13 70.6 70.4 69.7
17/07/2022 20:50:43 67.66 66.36 67.94 67.7 66 66.2 71.6 70.66 72.13 70.7 70.4 69.7
17/07/2022 20:50:44 63.35 66.36 67.94 67.7 66 66.1 68.29 70.69 72.13 70.7 70.4 69.7
17/07/2022 20:50:45 66.3 66.61 67.94 67.7 66 66.1 68.96 69.38 72.13 70.7 70.4 69.7
17/07/2022 20:50:46 61.93 65.59 67.94 67.7 66 66.1 69.7 69.6 72.13 70.7 70.4 69.7
17/07/2022 20:50:47 62.54 63.73 67.94 67.7 66 66.1 69.57 70.04 72.13 70.7 70.4 69.7
17/07/2022 20:50:48 63.11 63.41 67.94 67.7 66 66.1 69.47 69.54 72.13 70.7 70.4 69.7
17/07/2022 20:50:49 61.17 63.11 67.94 67.7 66 66.1 69.64 70.26 72.13 70.7 70.4 69.7
17/07/2022 20:50:50 66.01 65.23 67.94 67.7 66 66.1 70.4 70.25 72.13 70.7 70.4 69.7
17/07/2022 20:50:51 63.25 65.21 67.94 67.7 66 66.1 70.91 71.28 72.13 70.7 70.4 69.7
17/07/2022 20:50:52 61.43 63.95 67.94 67.6 66 66.1 66.24 70.37 72.13 70.7 70.4 69.7
17/07/2022 20:50:53 59.43 62.6 67.94 67.6 66 66.1 65.78 68.26 72.13 70.7 70.4 69.7
17/07/2022 20:50:54 60.46 60.94 67.94 67.6 66 66.1 65.81 66.72 72.13 70.7 70.4 69.7
17/07/2022 20:50:55 60.78 61.08 67.94 67.6 66 66.1 67.82 67.63 72.13 70.7 70.4 69.7
17/07/2022 20:50:56 59.92 61.36 67.94 67.6 66 66.1 66.49 67.58 72.13 70.7 70.4 69.7
17/07/2022 20:50:57 61.5 61.4 67.94 67.6 66 66.1 70.51 69.59 72.13 70.7 70.4 69.7
17/07/2022 20:50:58 58.46 61.38 67.94 67.6 66 66.1 67.45 69.76 72.13 70.7 70.4 69.7
17/07/2022 20:50:59 60.04 60.79 67.94 67.6 66 66.1 62.96 68.16 72.13 70.6 70.4 69.7
17/07/2022 20:51:00 62.17 61.88 67.94 67.6 66 66.1 63.29 65.56 72.13 70.6 70.4 69.7
17/07/2022 20:51:01 64.45 63.78 67.94 67.6 66 66.1 68.64 67.95 72.13 70.6 70.4 69.7
17/07/2022 20:51:02 61.94 63.92 67.94 67.6 66 66.1 65.57 67.9 72.13 70.6 70.4 69.7
17/07/2022 20:51:03 58.44 62.52 67.94 67.6 66 66.1 61.55 66.45 72.13 70.6 70.4 69.7
17/07/2022 20:51:04 60.5 61.04 67.94 67.6 66 66.1 62.22 64.08 72.13 70.6 70.4 69.7
17/07/2022 20:51:05 62.45 62.29 67.94 67.6 66 66.1 65.68 65.06 72.13 70.6 70.4 69.7
17/07/2022 20:51:06 63.26 63.07 67.94 67.6 66 66.1 66.45 66.04 71.54 70.6 70.4 69.7
17/07/2022 20:51:07 57.89 62.71 67.07 67.5 66 66.1 61.1 65.78 71.28 70.6 70.4 69.7
17/07/2022 20:51:08 64.79 64.17 66.61 67.4 66 66.1 66.37 65.97 71.28 70.5 70.3 69.7
17/07/2022 20:51:09 63.5 64.55 66.61 67 66 66.1 66.29 66.37 71.28 70.4 70.3 69.7
17/07/2022 20:51:10 63.84 64.11 66.61 67 66 66.1 65.47 66.22 71.28 70.3 70.3 69.7
17/07/2022 20:51:11 64.6 64.82 66.61 67 66 66.1 64.86 65.72 71.28 70.3 70.3 69.7
17/07/2022 20:51:12 64.39 64.92 66.61 67 65.9 66.1 67.98 67.39 71.28 70.3 70.3 69.7
17/07/2022 20:51:13 63.75 64.65 66.61 67 65.9 66.1 67.72 68 71.28 70.3 70.3 69.7
17/07/2022 20:51:14 63.84 64.7 66.61 66.7 65.9 66.1 65.01 67.38 71.28 70.3 70.3 69.7
17/07/2022 20:51:15 59.21 63.61 65.59 66.7 65.9 66.1 62.8 65.97 71.28 70.2 70.3 69.7
17/07/2022 20:51:16 62.96 62.88 65.23 66.7 65.9 66.1 67.29 66.73 71.28 70.2 70.3 69.7
17/07/2022 20:51:17 61.38 62.56 65.23 66.8 65.9 66.1 64.9 66.28 71.28 70.2 70.3 69.7
17/07/2022 20:51:18 61.59 62.18 65.23 66.8 65.9 66.1 63.7 65.25 71.28 70.2 70.3 69.7
17/07/2022 20:51:19 61.23 61.94 65.23 66.7 65.9 66.1 64.39 64.52 71.28 70.2 70.3 69.7
17/07/2022 20:51:20 63.69 63.16 65.21 66.7 65.9 66.1 66.11 65.76 71.28 70.2 70.3 69.7
17/07/2022 20:51:21 63.12 63.62 64.92 66.7 65.9 66.1 66.01 66.36 70.37 70.2 70.3 69.7
17/07/2022 20:51:22 61.73 62.95 64.92 66.7 65.9 66.1 64.92 65.7 69.76 70.1 70.3 69.7
17/07/2022 20:51:23 64.08 63.66 64.92 66.7 65.9 66.1 67.43 66.89 69.76 70.1 70.3 69.7
17/07/2022 20:51:24 66.13 65.81 65.81 66.7 65.9 66.1 68.01 67.91 69.76 70.1 70.2 69.7
17/07/2022 20:51:25 62.6 65.79 65.81 66.7 65.9 66.1 64.94 67.84 69.76 70.1 70.2 69.7
17/07/2022 20:51:26 57.05 64.14 65.81 66.7 65.9 66.1 61.64 66.26 69.76 70.1 70.2 69.7
17/07/2022 20:51:27 62.63 62.48 65.81 66.7 65.9 66.1 66.4 65.71 69.76 70.1 70.2 69.7
17/07/2022 20:51:28 63.93 63.48 65.81 66.7 65.9 66.1 68.43 67.65 68.16 70.1 70.2 69.7
17/07/2022 20:51:29 64 64.05 65.81 66.7 65.9 66.1 67.31 67.58 68 70 70.2 69.7
17/07/2022 20:51:30 61.97 63.74 65.81 66.7 65.9 66.1 70.01 69.46 69.46 70 70.2 69.7
17/07/2022 20:51:31 63.48 63.38 65.81 66.7 65.9 66.1 70.43 70.15 70.15 70 70.2 69.7
17/07/2022 20:51:32 62.98 63.75 65.81 66.7 65.9 66.1 69.26 70.12 70.15 70 70.2 69.7
17/07/2022 20:51:33 62.41 63.14 65.81 66.7 65.9 66.1 71.81 71.27 71.27 70 70.2 69.7
17/07/2022 20:51:34 65.22 65.03 65.81 66.7 65.9 66.1 71.21 71.53 71.53 70 70.2 69.7
17/07/2022 20:51:35 67.31 66.71 66.71 66.7 65.9 66.1 70.82 71.72 71.72 70 70.2 69.7
17/07/2022 20:51:36 62.26 66.27 66.71 66.7 65.9 66.1 66.95 70.99 71.72 70 70.2 69.7
17/07/2022 20:51:37 62.14 64.29 66.71 66.7 65.9 66.1 67.47 68.97 71.72 70 70.2 69.7
17/07/2022 20:51:38 61.44 62.95 66.71 66.7 65.9 66.1 68.28 68.39 71.72 70 70.2 69.7
17/07/2022 20:51:39 60.8 62.14 66.71 66.7 65.9 66.1 67 68.38 71.72 70 70.2 69.7
17/07/2022 20:51:40 61.56 61.85 66.71 66.7 65.9 66.1 68.69 68.6 71.72 70 70.2 69.7
17/07/2022 20:51:41 60.74 61.48 66.71 66.7 65.9 66.1 69.22 68.95 71.72 70 70.2 69.7
17/07/2022 20:51:42 64.54 63.61 66.71 66.7 65.9 66.1 71.5 70.7 71.72 70 70.2 69.7
17/07/2022 20:51:43 64.14 64.21 66.71 66.7 65.9 66.1 69 70.89 71.72 70 70.2 69.7
17/07/2022 20:51:44 64.32 64.25 66.71 66.7 65.9 66.1 68.13 69.46 71.72 70 70.2 69.7
17/07/2022 20:51:45 62.77 64.11 66.71 66.7 65.9 66.1 71.17 70.58 71.72 70 70.2 69.7
17/07/2022 20:51:46 63.3 63.54 66.71 66.7 65.9 66.1 71.14 71.14 71.72 70 70.2 69.7
17/07/2022 20:51:47 63.77 63.92 66.71 66.7 65.9 66.1 70.57 71.03 71.72 70 70.2 69.7
17/07/2022 20:51:48 63.75 63.97 66.71 66.7 65.9 66.1 71.5 71.67 71.72 70 70.2 69.7
17/07/2022 20:51:49 63.15 63.95 66.71 66.7 65.9 66.1 70.41 71.08 71.72 70 70.2 69.7
17/07/2022 20:51:50 65.36 64.86 66.71 66.7 65.9 66.1 72.57 72.4 72.4 70 70.2 69.7
17/07/2022 20:51:51 64.43 64.83 66.71 66.7 65.9 66.1 67.97 71.84 72.4 70 70.2 69.7
17/07/2022 20:51:52 62.55 64.62 66.71 66.7 65.9 66.1 67.47 69.83 72.4 70 70.2 69.7
17/07/2022 20:51:53 64.99 65.12 66.71 66.7 65.9 66.1 68.1 68.9 72.4 70 70.2 69.7
17/07/2022 20:51:54 64.1 64.18 66.71 66.7 65.9 66.1 68.37 68.53 72.4 70 70.2 69.7
17/07/2022 20:51:55 62.57 64.62 66.71 66.7 65.9 66.1 69.99 70.08 72.4 69.9 70.2 69.7
17/07/2022 20:51:56 61.63 62.95 66.71 66.7 65.9 66.1 69.24 69.72 72.4 69.9 70.2 69.7
17/07/2022 20:51:57 61.98 62.85 66.71 66.7 65.9 66.1 68.69 69.43 72.4 69.9 70.2 69.7
17/07/2022 20:51:58 64.75 64.16 66.71 66.7 65.9 66.1 70.7 70.07 72.4 69.9 70.2 69.7
17/07/2022 20:51:59 64.26 64.72 66.71 66.7 65.9 66.1 69.69 70.26 72.4 69.9 70.2 69.7
17/07/2022 20:52:00 64.13 64.31 66.71 66.7 65.9 66.1 69.4 69.76 72.4 69.9 70.2 69.7
17/07/2022 20:52:01 63.79 64.28 66.71 66.7 65.9 66.1 68.99 69.78 72.4 69.9 70.2 69.7
17/07/2022 20:52:02 63.89 64.14 66.71 66.7 65.9 66.1 70.46 70.15 72.4 69.9 70.2 69.7
17/07/2022 20:52:03 62.74 64.24 66.71 66.7 65.9 66.1 70.01 70.48 72.4 69.9 70.2 69.7
17/07/2022 20:52:04 61.38 63.24 66.71 66.6 65.9 66.1 71.11 70.82 72.4 69.9 70.2 69.7
17/07/2022 20:52:05 62.36 62.52 66.27 66.6 65.9 66.1 69.13 70.83 72.4 69.9 70.2 69.7
17/07/2022 20:52:06 63.93 63.42 65.12 66.6 65.9 66.1 69.61 70.02 72.4 69.9 70.2 69.7
17/07/2022 20:52:07 61.05 63.39 65.12 66.6 65.9 66.1 66.53 69.62 72.4 69.8 70.2 69.7
17/07/2022 20:52:08 61.48 62.2 65.12 66.6 65.9 66.1 67.54 68.04 72.4 69.8 70.2 69.7
17/07/2022 20:52:09 61.94 62.03 65.12 66.6 65.9 66.1 67.99 68.04 72.4 69.8 70.2 69.7
17/07/2022 20:52:10 62.27 62.91 65.12 66.6 65.9 66.1 69.3 69.6 72.4 69.8 70.2 69.7
17/07/2022 20:52:11 63.13 63.15 65.12 66.6 65.9 66.1 70.21 69.63 72.4 69.8 70.2 69.7
17/07/2022 20:52:12 62.99 63.43 65.12 66.6 65.9 66.1 69.56 69.97 72.4 69.8 70.2 69.7
17/07/2022 20:52:13 62.96 63.12 65.12 66.6 65.9 66.1 69.39 69.75 72.4 69.8 70.2 69.7
17/07/2022 20:52:14 62.4 63.21 65.12 66.6 65.9 66.1 68.17 69.4 72.4 69.8 70.2 69.7
17/07/2022 20:52:15 60.8 62.49 65.12 66.6 65.9 66.1 67.51 68.51 72.4 69.7 70.2 69.7
17/07/2022 20:52:16 62.06 62.03 65.12 66.6 65.9 66.1 67.21 67.95 72.4 69.7 70.2 69.7
17/07/2022 20:52:17 63.31 63 65.12 66.6 65.9 66.1 67.96 68 72.4 69.7 70.2 69.7
17/07/2022 20:52:18 61.2 62.78 65.12 66.5 65.9 66.1 67.78 67.98 72.4 69.7 70.2 69.7
17/07/2022 20:52:19 59.97 61.73 65.12 66.5 65.9 66.1 66.45 67.71 72.4 69.7 70.2 69.7
17/07/2022 20:52:20 61.76 61.74 65.12 66.5 65.9 66.1 67.34 67.63 71.84 69.7 70.2 69.7
17/07/2022 20:52:21 61.07 61.18 65.12 66.5 65.9 66.1 66.54 66.99 70.83 69.7 70.2 69.7
17/07/2022 20:52:22 59.92 61.16 65.12 66.5 65.9 66.1 65.29 66.8 70.83 69.7 70.2 69.7
17/07/2022 20:52:23 65.09 64.41 64.72 66.5 65.9 66.1 66.91 66.87 70.83 69.7 70.2 69.7
17/07/2022 20:52:24 62.12 64.91 64.91 66.5 65.9 66.1 64.84 67.02 70.83 69.7 70.2 69.7
17/07/2022 20:52:25 57.94 62.77 64.91 66.5 65.9 66.1 61.75 65.6 70.83 69.6 70.2 69.7
17/07/2022 20:52:26 60.49 60.83 64.91 66.5 65.9 66.1 63.65 63.93 70.83 69.6 70.2 69.7
17/07/2022 20:52:27 55.21 60.2 64.91 66.5 65.9 66.1 59.23 63.39 70.83 69.6 70.2 69.7
17/07/2022 20:52:28 57.54 57.85 64.91 66.5 65.9 66.1 59.89 61.31 70.83 69.6 70.2 69.7
17/07/2022 20:52:29 65.91 65 65 66.5 65.9 66.1 65.63 64.96 70.83 69.5 70.2 69.7
17/07/2022 20:52:30 58.93 64.98 65 66.5 65.9 66.1 60.48 64.9 70.83 69.5 70.2 69.7
17/07/2022 20:52:31 58.87 62.2 65 66.5 65.9 66.1 65.93 65.81 70.83 69.5 70.2 69.7
17/07/2022 20:52:32 52.72 60.34 65 66.5 65.9 66.1 62.21 66.09 70.83 69.5 70.2 69.7
17/07/2022 20:52:33 56.84 57.31 65 66.5 65.9 66.1 60.55 63.57 70.83 69.5 70.2 69.7
17/07/2022 20:52:34 54.88 57.02 65 66.4 65.9 66.1 60.03 62.02 70.83 69.4 70.2 69.7
17/07/2022 20:52:35 62.95 62.6 65 66.5 65.9 66.1 64.66 64.82 70.02 69.4 70.2 69.7
17/07/2022 20:52:36 52.72 60.07 65 66.4 65.9 66 58.36 62.6 69.97 69.4 70.2 69.7
17/07/2022 20:52:37 52.81 56.98 65 66.4 65.9 66 58.1 60.46 69.97 69.4 70.2 69.7
17/07/2022 20:52:38 53.22 54.87 65 66.4 65.9 66 58.29 59.17 69.97 69.4 70.2 69.7
17/07/2022 20:52:39 52.09 53.79 65 66.4 65.9 66 57.66 58.57 69.97 69.3 70.2 69.7
17/07/2022 20:52:40 54.74 54.23 65 66.4 65.9 66 67.48 66.11 69.97 69.3 70.2 69.7
17/07/2022 20:52:41 53.95 54.24 65 66.4 65.9 66 59.42 65.19 69.97 69.3 70.2 69.7
17/07/2022 20:52:42 55.34 55.22 65 66.3 65.9 66 59.43 62.52 69.75 69.3 70.2 69.7
17/07/2022 20:52:43 58.28 57.95 65 66.3 65.9 66 62.3 62.23 69.4 69.3 70.2 69.7
17/07/2022 20:52:44 55.11 56.96 65 66.3 65.9 66 67.4 66.53 68.51 69.2 70.2 69.7
17/07/2022 20:52:45 53.76 55.95 65 66.3 65.9 66 59.52 66.33 68 69.2 70.1 69.7
17/07/2022 20:52:46 56.23 55.91 65 66.3 65.9 66 60.23 63.36 68 69.2 70.1 69.7
17/07/2022 20:52:47 56.38 56.23 65 66.3 65.9 66 60.28 61.71 67.98 69.2 70.1 69.7
17/07/2022 20:52:48 57.52 57.32 65 66.3 65.9 66 66.9 66.48 67.71 69.2 70.1 69.7
17/07/2022 20:52:49 59.61 59.27 65 66.3 65.9 66 65.02 66.73 67.63 69.2 70.1 69.7
17/07/2022 20:52:50 56.2 59.13 65 66.3 65.9 66 60.67 65.47 67.02 69.1 70.1 69.7
17/07/2022 20:52:51 62.68 62.36 65 66.3 65.9 66 63.55 63.95 67.02 69.1 70.1 69.7
17/07/2022 20:52:52 60.58 62.51 65 66.3 65.9 66 62.15 63.97 67.02 69.1 70.1 69.7
17/07/2022 20:52:53 58.17 61.07 65 66.2 65.8 66 67.77 66.95 67.02 69.1 70.1 69.7
17/07/2022 20:52:54 58.67 59.51 65 66.2 65.8 66 62.09 65.67 66.95 69.1 70.1 69.7
17/07/2022 20:52:55 58.33 59.22 65 66.2 65.8 66 61.71 63.87 66.95 69.1 70.1 69.7
17/07/2022 20:52:56 60.33 60.4 65 66.2 65.8 66 63.3 63.58 66.95 69.1 70.1 69.7
17/07/2022 20:52:57 57.37 59.98 65 66.2 65.8 66 70.33 68.92 68.92 69.1 70.1 69.7
17/07/2022 20:52:58 57.12 58.73 65 66.2 65.8 66 69.27 69.16 69.16 69.1 70.1 69.7
17/07/2022 20:52:59 56.75 57.55 64.98 66.1 65.8 66 69.48 69.67 69.67 69.1 70.1 69.7
17/07/2022 20:53:00 57.54 58.14 62.6 66.1 65.8 66 68.24 69.43 69.67 69.1 70.1 69.7
17/07/2022 20:53:01 61.78 60.69 62.6 66.1 65.8 66 69.03 69.34 69.67 69 70.1 69.7
17/07/2022 20:53:02 59.06 60.92 62.6 66.1 65.8 66 67.04 69.36 69.67 69.1 70.1 69.7
17/07/2022 20:53:03 56.62 59.1 62.6 66.1 65.8 66 66.01 67.56 69.67 69.1 70.1 69.7
17/07/2022 20:53:04 62.45 61.31 62.6 66 65.8 66 68.35 68.38 69.67 69 70.1 69.7
17/07/2022 20:53:05 59.96 61.21 62.51 66 65.8 66 67.51 68.17 69.67 69 70.1 69.7
17/07/2022 20:53:06 57.12 60.45 62.51 66 65.8 66 67.44 69.04 69.67 69 70.1 69.7
17/07/2022 20:53:07 59.16 60.08 62.51 66 65.8 66 64.45 67.36 69.67 69 70.1 69.7
17/07/2022 20:53:08 58.68 59.08 62.51 65.9 65.8 66 67.77 67.05 69.67 69 70.1 69.7
17/07/2022 20:53:09 58.61 59.84 62.51 65.9 65.8 66 69.41 69.1 69.67 69 70.1 69.7
17/07/2022 20:53:10 67.07 66.72 66.72 66 65.8 66 70.65 70.21 70.21 69.1 70.1 69.7
17/07/2022 20:53:11 65.25 67.5 67.5 66 65.8 66 68.95 70.48 70.48 69.1 70.1 69.7
17/07/2022 20:53:12 58.22 65.37 67.5 65.8 65.8 66 69.72 69.88 70.48 69 70.1 69.7
17/07/2022 20:53:13 59.52 62.29 67.5 65.8 65.8 66 69.47 69.58 70.48 69 70.1 69.7
17/07/2022 20:53:14 57.25 60.82 67.5 65.8 65.8 66 71.64 71.19 71.19 69 70.1 69.7
17/07/2022 20:53:15 59.6 59.61 67.5 65.8 65.8 66 71.52 71.45 71.45 69.1 70.1 69.7
17/07/2022 20:53:16 61.35 60.94 67.5 65.8 65.8 66 71.34 71.6 71.6 69.1 70.1 69.7
17/07/2022 20:53:17 59.44 60.9 67.5 65.8 65.8 66 69.2 71.4 71.6 69.1 70.1 69.7
17/07/2022 20:53:18 60.37 60.32 67.5 65.8 65.8 66 69.28 70.05 71.6 69 70.1 69.7
17/07/2022 20:53:19 59.05 60.29 67.5 65.8 65.8 66 68.33 70 71.6 69 70.1 69.7
17/07/2022 20:53:20 56.43 59.44 67.5 65.8 65.8 66 68.05 68.98 71.6 69 70.1 69.7
17/07/2022 20:53:21 57.31 57.79 67.5 65.8 65.8 66 66.55 68.75 71.6 69 70.1 69.7
17/07/2022 20:53:22 59.24 58.75 67.5 65.8 65.8 66 66.22 67.52 71.6 69 70.1 69.7
17/07/2022 20:53:23 59.31 59.27 67.5 65.7 65.8 66 69.16 68.85 71.6 69 70.1 69.7
17/07/2022 20:53:24 56.25 58.98 67.5 65.7 65.8 66 63.74 67.9 71.6 69 70.1 69.7
17/07/2022 20:53:25 56.98 57.39 67.5 65.7 65.8 66 67.08 67.19 71.6 69 70.1 69.7
17/07/2022 20:53:26 61.69 60.93 67.5 65.7 65.8 66 66.99 66.79 71.6 69 70.1 69.7
17/07/2022 20:53:27 61.75 61.45 67.5 65.7 65.8 66 69.91 69.37 71.6 69 70.1 69.7
17/07/2022 20:53:28 62.56 63.46 67.5 65.7 65.8 66 67.45 69.21 71.6 69 70.1 69.7
17/07/2022 20:53:29 60.35 61.76 67.5 65.7 65.8 66 70.97 70.15 71.6 69 70.1 69.7
17/07/2022 20:53:30 58.99 60.54 67.5 65.7 65.8 66 69.27 70.27 71.6 69 70.1 69.7
17/07/2022 20:53:31 61.18 61.17 67.5 65.7 65.8 66 69.43 69.97 71.6 69 70.1 69.7
17/07/2022 20:53:32 61.56 61.35 67.5 65.7 65.8 66 67.35 69.68 71.6 69 70.1 69.7
17/07/2022 20:53:33 60.93 61.37 67.5 65.7 65.8 66 68.12 68.6 71.6 69 70.1 69.7
17/07/2022 20:53:34 60.81 61.2 67.5 65.7 65.8 66 67.51 68.56 71.6 69 70.1 69.7
17/07/2022 20:53:35 61.27 61.27 67.5 65.6 65.8 66 68.4 68.63 71.6 69 70.1 69.7
17/07/2022 20:53:36 63.64 63.22 67.5 65.7 65.8 66 70.95 70.1 71.6 69 70.1 69.7
17/07/2022 20:53:37 63.15 63.57 67.5 65.7 65.8 66 67.81 70.01 71.6 69 70.1 69.7
17/07/2022 20:53:38 61.56 62.77 67.5 65.6 65.8 66 68.09 69.02 71.6 69 70.1 69.7
17/07/2022 20:53:39 61.71 62.22 67.5 65.6 65.8 66 65.3 68.06 71.6 69 70.1 69.7
17/07/2022 20:53:40 63.38 62.89 67.5 65.6 65.8 66 70.93 69.72 71.6 69 70.1 69.7
17/07/2022 20:53:41 60.4 62.7 65.37 65.6 65.8 66 68.1 69.62 71.6 69 70.1 69.7
17/07/2022 20:53:42 61.57 61.63 63.57 65.6 65.8 66 68.52 69 71.6 68.9 70.1 69.7
17/07/2022 20:53:43 63.39 63.15 63.57 65.6 65.8 66 67.16 68.43 71.6 68.9 70.1 69.7
17/07/2022 20:53:44 64.66 64.85 64.85 65.6 65.8 66 70.17 69.64 71.6 68.9 70.1 69.7
17/07/2022 20:53:45 63.38 63.69 64.85 65.2 65.8 66 67.82 69.45 71.6 68.8 70.1 69.7
17/07/2022 20:53:46 62.08 63.88 64.85 65.1 65.8 66 69.23 69.27 71.4 68.7 70.1 69.7
17/07/2022 20:53:47 68.23 67.17 67.17 65.1 65.8 66 72.27 71.45 71.45 68.7 70.1 69.7
17/07/2022 20:53:48 66.26 67.17 67.17 65.1 65.8 66 70.4 71.44 71.45 68.7 70.1 69.7
17/07/2022 20:53:49 68.76 68.82 68.82 65.1 65.8 66 71.48 71.57 71.57 68.7 70.1 69.7
17/07/2022 20:53:50 68.25 68.56 68.82 65.2 65.8 66 73.39 72.92 72.92 68.7 70.1 69.7
17/07/2022 20:53:51 72.94 72.41 72.41 65.2 65.8 66 73.99 74.01 74.01 68.8 70.1 69.7
17/07/2022 20:53:52 73.89 74.34 74.34 65.3 65.8 66 76.01 76.09 76.09 68.8 70.1 69.7
17/07/2022 20:53:53 72.76 73.75 74.34 64.7 65.9 66 73.87 75.2 76.09 68.7 70.1 69.7
17/07/2022 20:53:54 76.64 75.93 75.93 65 65.9 66 77.13 76.53 76.53 68.8 70.2 69.7
17/07/2022 20:53:55 74.69 76.34 76.34 65.1 65.9 66 75.43 76.79 76.79 68.8 70.2 69.7
17/07/2022 20:53:56 63.59 74.55 76.34 65.1 65.9 66 69.51 75.38 76.79 68.8 70.2 69.7
17/07/2022 20:53:57 66.29 70.92 76.34 65 66 66 71.52 72.75 76.79 68.8 70.2 69.7
17/07/2022 20:53:58 66.1 68.6 76.34 65.1 66 66 71.64 72.03 76.79 68.8 70.2 69.7
17/07/2022 20:53:59 68.94 69.01 76.34 65.1 66 66 70.64 71.84 76.79 68.8 70.2 69.7
17/07/2022 20:54:00 67.57 69 76.34 65.1 66 66 69.68 71.3 76.79 68.8 70.2 69.7
17/07/2022 20:54:01 63.51 68.06 76.34 65.1 66 66 69.04 70.28 76.79 68.8 70.2 69.7
17/07/2022 20:54:02 65.5 66.25 76.34 65.1 66 66 69.28 69.58 76.79 68.8 70.2 69.7
17/07/2022 20:54:03 67.44 66.72 76.34 65.1 66 66 69.99 69.94 76.79 68.8 70.2 69.7
17/07/2022 20:54:04 63.38 66.76 76.34 65.1 66 66 68.26 70.19 76.79 68.8 70.2 69.7
17/07/2022 20:54:05 62.99 64.69 76.34 65.1 66 66 68.82 69.02 76.79 68.8 70.2 69.7
17/07/2022 20:54:06 60.86 63.74 76.34 65.1 66 66 69.09 69.29 76.79 68.8 70.2 69.7
17/07/2022 20:54:07 64.48 63.99 76.34 65.1 66 66 68.22 69.27 76.79 68.8 70.2 69.7
17/07/2022 20:54:08 64.38 64.44 76.34 65.1 66 66 68.43 68.58 76.79 68.8 70.2 69.7
17/07/2022 20:54:09 63.6 64.36 76.34 65.1 66 66 71.09 70.62 76.79 68.8 70.2 69.7
17/07/2022 20:54:10 61.88 63.72 76.34 64.4 66 66 69.07 70.45 76.79 68.6 70.2 69.7
17/07/2022 20:54:11 63.57 63.58 76.34 64.4 66 66 71.3 70.81 76.79 68.6 70.2 69.7
17/07/2022 20:54:12 62.68 63.58 76.34 64.4 66 66 69.66 70.95 76.79 68.6 70.2 69.7
17/07/2022 20:54:13 60.28 62.94 76.34 64.3 66 66 71.04 70.82 76.79 68.6 70.2 69.7
17/07/2022 20:54:14 59.85 61.64 76.34 64.3 66 66 69.78 71.14 76.79 68.6 70.2 69.7
17/07/2022 20:54:15 61.85 61.57 76.34 64.3 66 66 67.68 69.8 76.79 68.6 70.2 69.7
17/07/2022 20:54:16 63.21 62.98 76.34 64.2 66 66 68.58 68.92 76.79 68.6 70.2 69.7
17/07/2022 20:54:17 61.44 62.53 76.34 64.2 66 66 68.05 68.54 76.79 68.6 70.2 69.7
17/07/2022 20:54:18 66.95 65.74 76.34 64.2 66 66 70.31 69.79 76.79 68.6 70.2 69.7
17/07/2022 20:54:19 70.33 69.84 76.34 64.1 66 66 72.89 72.69 76.79 68.5 70.2 69.7
17/07/2022 20:54:20 68 69.9 76.34 64.1 66 66 70.48 72.34 76.79 68.5 70.2 69.7
17/07/2022 20:54:21 64.84 68.06 76.34 64.1 66 66 70.17 70.96 76.79 68.5 70.2 69.7
17/07/2022 20:54:22 66.38 66.48 76.34 64.1 66 66 71.71 71.32 76.79 68.5 70.2 69.7
17/07/2022 20:54:23 68.78 68.13 76.34 64.1 66 66 71.83 71.67 76.79 68.5 70.2 69.7
17/07/2022 20:54:24 67.34 68.88 76.34 64.1 66.1 66 70.95 72.11 76.79 68.5 70.2 69.7
17/07/2022 20:54:25 59.56 67.15 74.55 64.1 66.1 66 68.2 70.93 75.38 68.5 70.2 69.7
17/07/2022 20:54:26 60.18 64.03 70.92 64.1 66.1 66 72.33 72.16 72.75 68.6 70.2 69.7
17/07/2022 20:54:27 59.47 61.92 69.9 64.1 66.1 66 67.1 70.71 72.69 68.6 70.2 69.7
17/07/2022 20:54:28 60.9 61.09 69.9 64.1 66.1 66 67.07 68.69 72.69 68.5 70.2 69.7
17/07/2022 20:54:29 62.68 62.47 69.9 64 66.1 66 69.57 69.19 72.69 68.6 70.2 69.7
17/07/2022 20:54:30 61.37 62.61 69.9 64 66.1 66 70.6 70.81 72.69 68.6 70.2 69.7
17/07/2022 20:54:31 61.62 62.35 69.9 64 66.1 66 68 69.95 72.69 68.6 70.2 69.7
17/07/2022 20:54:32 61.59 61.98 69.9 64 66.1 66 69.3 69.43 72.69 68.6 70.2 69.7
17/07/2022 20:54:33 61.14 61.65 69.9 64 66.1 66 69.61 70.1 72.69 68.6 70.2 69.7
17/07/2022 20:54:34 61.74 62 69.9 64 66.1 66 67.3 69.48 72.69 68.6 70.2 69.7
17/07/2022 20:54:35 58.42 61.63 69.9 64 66.1 66 66.93 68.17 72.69 68.6 70.2 69.7
17/07/2022 20:54:36 62.16 61.69 69.9 64 66.1 66 67.19 67.86 72.69 68.6 70.2 69.7
17/07/2022 20:54:37 63.88 63.24 69.9 64 66.1 66 68.59 68.36 72.69 68.6 70.2 69.7
17/07/2022 20:54:38 64.01 64.52 69.9 64 66.1 66 69.06 69.26 72.69 68.6 70.2 69.7
17/07/2022 20:54:39 60.53 63.35 69.9 64 66.1 66 68.44 68.79 72.69 68.6 70.2 69.7
17/07/2022 20:54:40 61.5 61.85 69.9 64 66.1 66 67.7 68.47 72.69 68.6 70.2 69.7
17/07/2022 20:54:41 62.93 62.56 69.9 64 66.1 66 70.17 69.52 72.69 68.6 70.2 69.7
17/07/2022 20:54:42 62.34 62.6 69.9 64 66.1 66 66.52 69.36 72.69 68.7 70.2 69.7
17/07/2022 20:54:43 63.21 63.04 69.9 64 66.1 66 69.32 68.87 72.69 68.7 70.2 69.7
17/07/2022 20:54:44 60.88 62.88 69.9 64 66.1 66 68.54 69.24 72.69 68.7 70.2 69.7
17/07/2022 20:54:45 63.47 63.3 69.9 64 66.1 66 68.48 68.57 72.69 68.7 70.2 69.7
17/07/2022 20:54:46 64.67 64.29 69.9 64 66.1 66 67.93 68.54 72.69 68.7 70.2 69.7
17/07/2022 20:54:47 62.83 64.3 69.9 64 66.1 66 69.45 69.39 72.69 68.7 70.2 69.7
17/07/2022 20:54:48 61.55 63.44 69.9 64 66.1 66 68.89 69.47 72.69 68.7 70.2 69.7
17/07/2022 20:54:49 64.01 63.67 69.9 64 66.1 66 67.86 69.1 72.34 68.7 70.2 69.7
17/07/2022 20:54:50 62.53 63.5 68.88 63.9 66.1 66 66.45 68.3 72.16 68.7 70.2 69.6
17/07/2022 20:54:51 63.79 63.59 68.88 64 66.1 66 67.63 67.78 72.16 68.7 70.2 69.6
17/07/2022 20:54:52 64.91 64.81 68.88 63.9 66.1 66 70.82 70.19 72.16 68.7 70.2 69.6
17/07/2022 20:54:53 63.27 65.02 68.88 63.9 66.1 66 69.5 70.59 72.16 68.7 70.2 69.6
17/07/2022 20:54:54 66.29 65.97 67.15 64 66.1 66 69.38 69.88 72.16 68.7 70.2 69.6
17/07/2022 20:54:55 67.27 67.2 67.2 64 66.1 66 71.01 70.56 72.16 68.8 70.2 69.6
17/07/2022 20:54:56 64.02 67.06 67.2 64 66.1 66 70.36 70.96 70.96 68.8 70.2 69.6
17/07/2022 20:54:57 64.2 66.2 67.2 63.8 66.1 66 70.1 70.8 70.96 68.7 70.2 69.6
17/07/2022 20:54:58 62.81 64.21 67.2 63.7 66.1 66 69.1 70.04 70.96 68.7 70.2 69.6
17/07/2022 20:54:59 63.77 64.18 67.2 63.7 66.1 66 68.45 69.7 70.96 68.7 70.2 69.6
17/07/2022 20:55:00 63.43 64.35 67.2 63.7 66.1 66 71.82 71.21 71.21 68.7 70.2 69.6
17/07/2022 20:55:01 64.49 64.53 67.2 63.7 66.1 66 72.18 72.07 72.07 68.8 70.2 69.6
17/07/2022 20:55:02 63.8 64.59 67.2 63.8 66.1 66 72.72 72.85 72.85 68.8 70.2 69.6
17/07/2022 20:55:03 66.49 66.13 67.2 63.8 66.1 66 71.81 73.15 73.15 68.8 70.2 69.6
17/07/2022 20:55:04 65.57 67.02 67.2 63.8 66.1 66 72.16 72.5 73.15 68.8 70.2 69.6
17/07/2022 20:55:05 64.59 65.44 67.2 63.8 66.1 66 71.6 72.78 73.15 68.9 70.2 69.6
17/07/2022 20:55:06 62.46 64.84 67.2 63.8 66.1 66 67.4 71.76 73.15 68.9 70.2 69.6
17/07/2022 20:55:07 64.13 64.73 67.2 63.8 66.1 66 68 69.68 73.15 68.9 70.2 69.6
17/07/2022 20:55:08 62.61 63.61 67.2 63.8 66.1 66 68.7 68.9 73.15 68.9 70.2 69.6
17/07/2022 20:55:09 65.99 65.07 67.2 63.8 66.1 66 70.44 70.19 73.15 68.9 70.2 69.6
17/07/2022 20:55:10 63.36 65.07 67.2 63.8 66.1 66 66.95 69.65 73.15 68.9 70.2 69.6
17/07/2022 20:55:11 63.4 64.47 67.2 63.9 66.1 66 68.64 68.89 73.15 68.9 70.1 69.6
17/07/2022 20:55:12 67.25 66.6 67.2 63.9 66.1 66 71.29 70.38 73.15 68.9 70.1 69.6
17/07/2022 20:55:13 63.83 66.11 67.2 63.9 66.1 66 70.31 70.7 73.15 68.9 70.1 69.6
17/07/2022 20:55:14 62.05 64.4 67.2 63.9 66.1 66 68.83 70.23 73.15 68.9 70.1 69.6
17/07/2022 20:55:15 61.65 63.24 67.2 63.9 66.1 66 67.39 69.4 73.15 68.9 70.1 69.6
17/07/2022 20:55:16 60.23 62.03 67.2 63.9 66 66 68.33 68.44 73.15 68.9 70.1 69.6
17/07/2022 20:55:17 62.01 61.96 67.2 63.9 66 66 66.88 68.29 73.15 68.9 70.1 69.6
17/07/2022 20:55:18 58.88 61.74 67.2 63.9 66 66 65.08 67.44 73.15 68.9 70.1 69.6
17/07/2022 20:55:19 60.64 60.63 67.2 63.9 66 66 64.7 66.43 73.15 68.9 70.1 69.6
17/07/2022 20:55:20 62.4 62.03 67.2 63.9 66 66 64.15 65.41 73.15 68.9 70.1 69.6
17/07/2022 20:55:21 61.72 62.83 67.2 63.9 66 66 63.68 65.01 73.15 68.9 70.1 69.6
17/07/2022 20:55:22 58.72 61.4 67.2 63.9 66 66 62.35 63.83 73.15 68.9 70.1 69.6
17/07/2022 20:55:23 62.02 61.59 67.2 63.9 66 66 68.18 66.93 73.15 68.9 70.1 69.6
17/07/2022 20:55:24 61.71 62.06 67.2 63.9 66 66 75.54 74.84 74.84 69 70.1 69.6
17/07/2022 20:55:25 59.06 61.79 67.06 63.9 66 66 65.76 74.08 74.84 69 70.1 69.6
17/07/2022 20:55:26 58.25 59.87 67.02 63.9 66 66 62.64 70.65 74.84 69 70.1 69.6
17/07/2022 20:55:27 66.9 65.97 67.02 63.9 66 66 69.78 69.74 74.84 69 70.1 69.6
17/07/2022 20:55:28 60.59 64.84 67.02 63.9 66 66 67.43 69 74.84 69 70.1 69.6
17/07/2022 20:55:29 59.87 62.74 67.02 63.9 66 66 66.87 67.99 74.84 69 70.1 69.6
17/07/2022 20:55:30 61.52 61.91 67.02 63.9 66 66 65.83 67.38 74.84 69 70.1 69.6
17/07/2022 20:55:31 60.75 61.26 67.02 63.8 66 66 69.81 69.62 74.84 69 70.1 69.6
17/07/2022 20:55:32 61.45 61.34 67.02 63.8 66 66 75.29 74.03 74.84 69 70.1 69.6
17/07/2022 20:55:33 59.95 61.48 67.02 63.8 66 66 72.52 74.23 74.84 69 70.1 69.6
17/07/2022 20:55:34 65.69 64.46 66.6 63.8 66 66 73.76 73.48 74.84 69 70.1 69.6
17/07/2022 20:55:35 63.62 64.4 66.6 63.8 65.9 66 71.72 73.54 74.84 69 70 69.6
17/07/2022 20:55:36 61.75 64.02 66.6 63.8 65.9 66 72.03 72.84 74.84 69 70 69.6
17/07/2022 20:55:37 65.03 64.95 66.6 63.8 65.9 66 72.1 72.44 74.84 69.1 70.1 69.6
17/07/2022 20:55:38 62.79 64.46 66.6 63.8 65.9 66 73.13 73.38 74.84 69.1 70.1 69.6
17/07/2022 20:55:39 67.7 66.74 66.74 63.8 65.9 66 71.9 72.6 74.84 69.1 70.1 69.6
17/07/2022 20:55:40 66.46 66.82 66.82 63.8 65.9 66 72.86 72.7 74.84 69.1 70.1 69.6
17/07/2022 20:55:41 67.81 67.64 67.64 63.8 65.9 66 74.86 74.17 74.84 69.2 70.1 69.6
17/07/2022 20:55:42 66.62 67.72 67.72 63.9 65.9 66 73.85 74.51 74.84 69.2 70.1 69.6
17/07/2022 20:55:43 69.58 68.85 68.85 63.9 65.9 66 73.62 74.11 74.84 69.2 70.1 69.6
17/07/2022 20:55:44 66.74 69.11 69.11 63.9 65.9 66 72.54 73.64 74.84 69.2 70.1 69.6
17/07/2022 20:55:45 65.86 67.6 69.11 63.9 65.9 66 72.85 73.53 74.84 69.2 70.1 69.6
17/07/2022 20:55:46 62.79 66.55 69.11 63.9 65.9 66 73.05 73.37 74.84 69.3 70.1 69.6
17/07/2022 20:55:47 66.56 65.98 69.11 63.9 65.9 66 73.08 73.1 74.84 69.3 70.1 69.6
17/07/2022 20:55:48 64.26 65.92 69.11 63.9 65.9 66 71.9 73.11 74.84 69.3 70.1 69.6
17/07/2022 20:55:49 64.36 65.11 69.11 63.9 65.9 66 70.16 72.22 74.84 69.3 70.1 69.6
17/07/2022 20:55:50 61.98 64.54 69.11 63.9 65.9 66 68.8 71.3 74.84 69.3 70.1 69.6
17/07/2022 20:55:51 66.93 66.32 69.11 63.9 65.9 66 70.42 70.52 74.84 69.3 70.1 69.6
17/07/2022 20:55:52 67.73 68.03 69.11 64 65.9 66 72.56 72.08 74.84 69.3 70.1 69.6
17/07/2022 20:55:53 63.53 66.78 69.11 64 65.9 66 68.9 71.74 74.84 69.3 70.1 69.6
17/07/2022 20:55:54 73.8 71.97 71.97 64.1 65.9 66 76.05 74.51 74.51 69.4 70.1 69.6
17/07/2022 20:55:55 66.04 71.59 71.97 64.1 65.9 66 69.7 74.2 74.51 69.4 70.1 69.6
17/07/2022 20:55:56 65 68.89 71.97 64.1 65.9 66 69.89 71.88 74.51 69.4 70.1 69.6
17/07/2022 20:55:57 60.3 66.96 71.97 64.1 65.9 66 67.85 70.72 74.51 69.4 70.1 69.6
17/07/2022 20:55:58 61.05 64.06 71.97 64.1 65.9 66 67.88 69.1 74.51 69.4 70.1 69.6
17/07/2022 20:55:59 61.4 62.47 71.97 64.1 65.9 66 67.69 68.45 74.51 69.4 70.1 69.6
17/07/2022 20:56:00 62.31 62.25 71.97 64.1 66 66 66.9 67.86 74.51 69.4 70.1 69.6
17/07/2022 20:56:01 63.55 63.22 71.97 64.1 66 66 71.27 70.4 74.51 69.4 70.1 69.6
17/07/2022 20:56:02 63.08 63.22 71.97 64.1 66 66 69.05 70.17 74.51 69.4 70.1 69.6
17/07/2022 20:56:03 62.94 63.57 71.97 64.1 66 66 69.84 70.07 74.51 69.4 70.1 69.6
17/07/2022 20:56:04 63.11 63.37 71.97 64.1 66 66 70.29 70.37 74.51 69.4 70.1 69.6
17/07/2022 20:56:05 65.17 64.76 71.97 64.1 66 66 70.84 71.13 74.51 69.5 70.1 69.6
17/07/2022 20:56:06 61.66 64.26 71.97 64.1 66 66 70.68 71.18 74.51 69.5 70.1 69.6
17/07/2022 20:56:07 62.26 63.33 71.97 64.2 66 66 67.56 70.34 74.51 69.5 70.1 69.6
17/07/2022 20:56:08 61.86 62.37 71.97 64.1 66 66 68.32 69 74.51 69.5 70.1 69.6
17/07/2022 20:56:09 65.15 64.6 71.97 64.1 66 66 71.71 70.9 74.51 69.5 70 69.6
17/07/2022 20:56:10 61.35 64.06 71.97 64.1 65.9 66 71.63 71.8 74.51 69.5 70 69.6
17/07/2022 20:56:11 63.7 63.59 71.97 64.1 65.9 66 71.82 72.07 74.51 69.5 70 69.6
17/07/2022 20:56:12 62.99 63.59 71.97 64.1 65.9 66 72.13 72.25 74.51 69.6 70 69.6
17/07/2022 20:56:13 64.35 64.45 71.97 64.1 65.9 66 73.63 73.3 74.51 69.6 70 69.6
17/07/2022 20:56:14 63.56 64.7 71.97 64.1 65.9 66 78.38 78 78 69.7 70.1 69.7
17/07/2022 20:56:15 62.41 63.62 71.97 64.1 65.9 66 68.93 77.27 78 69.7 70.1 69.7
17/07/2022 20:56:16 62.86 63.11 71.97 64.1 65.9 66 68.99 73.95 78 69.7 70 69.7
17/07/2022 20:56:17 63.46 63.32 71.97 64.1 65.9 66 69.1 71.56 78 69.7 70 69.7
17/07/2022 20:56:18 67.04 66.28 71.97 64.2 65.9 66 69.96 70.54 78 69.7 70 69.7
17/07/2022 20:56:19 67.46 68.4 71.97 64.2 65.9 66 71.53 71.92 78 69.7 70 69.7
17/07/2022 20:56:20 69.22 69.39 71.97 64.2 65.9 66 70.09 71.23 78 69.7 70 69.7
17/07/2022 20:56:21 64.8 67.92 71.97 64.2 65.9 66 69.78 70.12 78 69.8 70 69.7
17/07/2022 20:56:22 67.41 67.86 71.97 64.3 66 66 70.54 70.72 78 69.8 70 69.7
17/07/2022 20:56:23 63.35 66.73 71.97 64.2 65.9 66 70.83 70.75 78 69.8 70 69.7
17/07/2022 20:56:24 64.14 64.98 71.59 64.2 65.9 66 70.12 70.87 78 69.8 70 69.7
17/07/2022 20:56:25 68.18 67.89 69.39 64.3 66 66 70.49 70.66 78 69.8 70 69.7
17/07/2022 20:56:26 65.71 67.55 69.39 64.3 66 66 71.84 71.76 78 69.8 70 69.7
17/07/2022 20:56:27 64.03 66.77 69.39 64.3 66 66 71.07 72.34 78 69.8 70 69.7
17/07/2022 20:56:28 62.01 65.07 69.39 64.3 65.9 66 71.99 72.45 78 69.8 70 69.7
17/07/2022 20:56:29 63.24 63.65 69.39 64.3 65.9 66 71.27 71.67 78 69.9 70 69.7
17/07/2022 20:56:30 63.41 63.45 69.39 64.3 65.9 66 70.42 71.85 78 69.9 70 69.7
17/07/2022 20:56:31 64.88 64.92 69.39 64.3 65.9 66 70.27 70.96 78 69.9 70 69.7
17/07/2022 20:56:32 62.62 64.09 69.39 64.3 65.9 66 68.72 70.21 78 69.9 70 69.7
17/07/2022 20:56:33 62.97 63.28 69.39 64.3 65.9 66 69.73 69.73 78 69.8 70 69.7
17/07/2022 20:56:34 62.84 63.26 69.39 64.3 65.9 66 69.21 69.65 78 69.8 70 69.7
17/07/2022 20:56:35 62.06 63.04 69.39 64.3 65.9 66 68.99 69.66 78 69.8 69.9 69.7
17/07/2022 20:56:36 64.55 64.12 69.39 64.3 65.9 66 68.46 68.92 78 69.8 69.9 69.7
17/07/2022 20:56:37 66.8 66.15 69.39 64.3 65.9 66 69.15 69.17 78 69.8 69.9 69.7
17/07/2022 20:56:38 67.31 66.93 69.39 64.3 65.9 66 72.69 71.52 78 69.9 69.9 69.7
17/07/2022 20:56:39 68.97 68.54 69.39 64.3 66 66 71.5 71.69 78 69.9 69.9 69.7
17/07/2022 20:56:40 63.88 68.19 69.39 64.3 66 66 70.16 71.61 78 69.9 69.9 69.7
17/07/2022 20:56:41 61.85 66.02 69.39 64.3 65.9 66 68.55 70.61 78 69.9 69.9 69.7
17/07/2022 20:56:42 61.71 63.92 69.39 64.3 65.9 66 69.86 70.04 78 69.9 69.9 69.7
17/07/2022 20:56:43 58.83 62.72 69.39 64.3 65.9 66 66.86 69.61 78 69.9 69.9 69.7
17/07/2022 20:56:44 59.1 60.61 69.39 64.3 65.9 66 68.45 68.75 77.27 69.9 69.9 69.7
17/07/2022 20:56:45 58.72 59.95 69.39 64.3 65.9 66 66.58 68.33 73.95 69.8 69.9 69.7
17/07/2022 20:56:46 64.55 63.31 69.39 64.3 65.9 66 69.82 69.18 72.45 69.8 69.9 69.7
17/07/2022 20:56:47 62.32 63.13 69.39 64.3 65.9 66 66.71 69.09 72.45 69.8 69.9 69.7
17/07/2022 20:56:48 71.71 70.3 70.3 64.4 65.9 66 73.49 72.09 72.45 69.8 69.9 69.7
17/07/2022 20:56:49 67.04 69.29 70.3 64.4 65.9 66 69.89 71.9 72.45 69.8 69.9 69.7
17/07/2022 20:56:50 71.93 71.37 71.37 64.5 66 66 73.87 73.2 73.2 69.9 69.9 69.7
17/07/2022 20:56:51 73.44 72.92 72.92 64.6 66 66 75.01 74.6 74.6 69.9 69.9 69.7
17/07/2022 20:56:52 77.58 77.2 77.2 64.8 66 66.1 78.25 77.9 77.9 70 69.9 69.7
17/07/2022 20:56:53 71.32 75.99 77.2 64.9 66.1 66.1 74.05 76.87 77.9 70 69.9 69.7
17/07/2022 20:56:54 62.1 73.88 77.2 64.9 66 66.1 65.05 75.5 77.9 70 69.9 69.7
17/07/2022 20:56:55 59.73 70 77.2 64.9 66 66.1 66.39 71.76 77.9 70 69.9 69.7
17/07/2022 20:56:56 61.45 66.38 77.2 64.9 66 66.1 65.75 69.11 77.9 70 69.9 69.7
17/07/2022 20:56:57 62.21 64.01 77.2 64.9 66 66.1 67.3 67.63 77.9 70 69.9 69.7
17/07/2022 20:56:58 60.9 63.04 77.2 64.9 66 66.1 64.53 67.23 77.9 70 69.8 69.7
17/07/2022 20:56:59 59.27 61.95 77.2 64.9 66 66.1 63.87 65.7 77.9 70 69.8 69.7
17/07/2022 20:57:00 64.96 65 77.2 64.9 66 66.1 66.66 66.93 77.9 70 69.8 69.7
17/07/2022 20:57:01 59.98 62.59 77.2 64.9 66 66.1 65.97 66.07 77.9 69.9 69.8 69.7
17/07/2022 20:57:02 59.11 61.77 77.2 64.8 66 66.1 63.57 66.14 77.9 69.9 69.8 69.7
17/07/2022 20:57:03 56.7 59.83 77.2 64.8 66 66.1 62.92 64.53 77.9 69.9 69.8 69.7
17/07/2022 20:57:04 58.88 59.08 77.2 64.8 66 66.1 63.36 63.77 77.9 69.9 69.8 69.7
17/07/2022 20:57:05 58.68 59.17 77.2 64.8 66 66.1 75.17 74.29 77.9 69.9 69.8 69.7
17/07/2022 20:57:06 56.17 58.55 77.2 64.8 66 66.1 64.34 73.01 77.9 69.9 69.8 69.7
17/07/2022 20:57:07 55.2 57.17 77.2 64.8 66 66.1 62.07 69.56 77.9 69.9 69.8 69.7
17/07/2022 20:57:08 58.54 57.78 77.2 64.8 66 66.1 63.75 66.5 77.9 69.9 69.8 69.7
17/07/2022 20:57:09 57.54 58.05 77.2 64.8 66 66.1 62.9 65.02 77.9 69.9 69.8 69.7
17/07/2022 20:57:10 57.57 57.86 77.2 64.8 66 66.1 65.11 65.26 77.9 69.9 69.8 69.7
17/07/2022 20:57:11 56.27 57.46 77.2 64.8 66 66.1 61.63 64.31 77.9 69.9 69.8 69.7
17/07/2022 20:57:12 56.75 56.86 77.2 64.8 66 66.1 62.28 62.85 77.9 69.9 69.8 69.7
17/07/2022 20:57:13 55.98 56.81 77.2 64.8 66 66.1 61.26 62.42 77.9 69.9 69.8 69.7
17/07/2022 20:57:14 55.73 56.42 77.2 64.8 66 66.1 64.05 64.04 77.9 69.9 69.8 69.7
17/07/2022 20:57:15 56.04 56.09 77.2 64.8 66 66.1 61.22 63.28 77.9 69.9 69.8 69.7
17/07/2022 20:57:16 54.47 56.05 77.2 64.8 66 66.1 60.08 62.22 77.9 69.9 69.8 69.7
17/07/2022 20:57:17 54.2 55.15 77.2 64.8 66 66.1 59.45 60.97 77.9 69.8 69.8 69.7
17/07/2022 20:57:18 54.52 54.65 77.2 64.7 65.9 66.1 59.82 60.07 77.9 69.8 69.8 69.7
17/07/2022 20:57:19 54.65 54.91 77.2 64.7 65.9 66.1 59.37 60.08 77.9 69.8 69.8 69.7
17/07/2022 20:57:20 58.26 57.3 77.2 64.7 65.9 66.1 61.62 61.11 77.9 69.8 69.8 69.7
17/07/2022 20:57:21 57.46 57.89 77.2 64.7 65.9 66.1 61.14 61.49 77.9 69.8 69.8 69.7
17/07/2022 20:57:22 54.95 57.16 75.99 64.7 65.9 66.1 58.9 60.9 76.87 69.8 69.8 69.7
17/07/2022 20:57:23 55.74 55.99 73.88 64.7 65.9 66.1 59.76 59.95 75.5 69.8 69.8 69.7
17/07/2022 20:57:24 61.13 60.39 70 64.7 65.9 66.1 62.82 62.24 74.29 69.8 69.8 69.7
17/07/2022 20:57:25 62 61.99 66.38 64.7 65.9 66.1 63.2 63.22 74.29 69.8 69.8 69.7
17/07/2022 20:57:26 56.96 61.2 65 64.7 65.9 66.1 60.73 62.73 74.29 69.8 69.8 69.7
17/07/2022 20:57:27 59.67 59.9 65 64.7 65.9 66.1 62.31 62.22 74.29 69.8 69.8 69.7
17/07/2022 20:57:28 66.87 66.22 66.22 64.7 65.9 66.1 66.9 66.19 74.29 69.8 69.8 69.7
17/07/2022 20:57:29 59.84 65.13 66.22 64.7 65.9 66.1 62.39 65.62 74.29 69.8 69.8 69.7
17/07/2022 20:57:30 61.69 62.77 66.22 64.7 65.9 66.1 63.57 64.2 74.29 69.8 69.8 69.7
17/07/2022 20:57:31 62.96 63.22 66.22 64.7 65.9 66.1 64.02 64.27 74.29 69.8 69.8 69.7
17/07/2022 20:57:32 61.62 63.11 66.22 64.7 65.9 66.1 64.34 64.83 74.29 69.8 69.8 69.7
17/07/2022 20:57:33 58.24 62.23 66.22 64.7 65.9 66.1 61.41 64.33 74.29 69.8 69.8 69.7
17/07/2022 20:57:34 60.63 60.77 66.22 64.8 65.9 66.1 63.36 63.35 74.29 69.8 69.8 69.7
17/07/2022 20:57:35 61.67 61.84 66.22 64.7 65.9 66.1 64.55 64.64 73.01 69.8 69.8 69.7
17/07/2022 20:57:36 61.28 61.89 66.22 64.8 65.9 66.1 63.52 64.49 69.56 69.8 69.8 69.7
17/07/2022 20:57:37 57.69 61.35 66.22 64.8 65.9 66.1 62.97 63.93 66.5 69.8 69.8 69.7
17/07/2022 20:57:38 57.15 59.49 66.22 64.8 65.9 66.1 62 63.68 66.19 69.8 69.8 69.7
17/07/2022 20:57:39 60.03 60.32 66.22 64.8 65.9 66.1 63.65 63.62 66.19 69.8 69.8 69.7
17/07/2022 20:57:40 55.92 58.73 66.22 64.8 65.9 66.1 62.89 63.2 66.19 69.8 69.8 69.7
17/07/2022 20:57:41 59.37 58.77 66.22 64.8 65.9 66.1 64.77 64.27 66.19 69.8 69.8 69.7
17/07/2022 20:57:42 58.83 59.13 66.22 64.8 65.9 66.1 63.42 64.19 66.19 69.8 69.8 69.7
17/07/2022 20:57:43 61.66 61.26 66.22 64.8 65.9 66.1 65.73 65.43 66.19 69.8 69.8 69.7
17/07/2022 20:57:44 64.13 63.36 66.22 64.8 65.9 66.1 65.68 65.71 66.19 69.8 69.8 69.7
17/07/2022 20:57:45 64.61 64.36 66.22 64.8 65.9 66.1 67.99 67.45 67.45 69.8 69.8 69.7
17/07/2022 20:57:46 70.55 69.44 69.44 64.8 65.9 66.1 72.1 71.21 71.21 69.9 69.8 69.7
17/07/2022 20:57:47 65.98 69.73 69.73 64.9 65.9 66.1 68.2 71.63 71.63 69.9 69.8 69.7
17/07/2022 20:57:48 65.99 67.48 69.73 64.9 65.9 66.1 67.93 69.41 71.63 69.9 69.8 69.7
17/07/2022 20:57:49 67.34 67.94 69.73 64.9 65.9 66.1 67.32 68.47 71.63 69.9 69.8 69.7
17/07/2022 20:57:50 68.41 68.92 69.73 64.9 65.9 66.1 69.15 69.29 71.63 69.9 69.8 69.7
17/07/2022 20:57:51 59.39 68.35 69.73 64.9 65.9 66.1 63.44 69.09 71.63 69.9 69.8 69.7
17/07/2022 20:57:52 67.7 67.54 69.73 64.9 65.9 66.1 67.96 67.86 71.63 69.9 69.8 69.7
17/07/2022 20:57:53 65.99 67.24 69.73 65 65.9 66.1 67.15 67.98 71.63 69.9 69.8 69.7
17/07/2022 20:57:54 63.63 65.98 69.73 65 65.9 66.1 66.2 66.99 71.63 69.9 69.8 69.7
17/07/2022 20:57:55 65.93 66.1 69.73 65 65.9 66.1 68.38 68.19 71.63 69.9 69.8 69.7
17/07/2022 20:57:56 63.51 65.61 69.73 65 65.9 66.1 66.92 67.82 71.63 69.9 69.8 69.7
17/07/2022 20:57:57 66.8 66.75 69.73 65 65.9 66.1 68.83 68.82 71.63 69.9 69.8 69.7
17/07/2022 20:57:58 66.28 67.11 69.73 65 65.9 66.1 69.1 69.31 71.63 69.9 69.8 69.7
17/07/2022 20:57:59 69.46 69.11 69.73 65.1 66 66.1 71.87 71.47 71.63 69.9 69.8 69.7
17/07/2022 20:58:00 67.2 68.67 69.73 65.1 66 66.1 69.01 70.99 71.63 69.9 69.8 69.7
17/07/2022 20:58:01 73.91 72.9 72.9 65.2 66 66.1 74.45 73.61 73.61 69.9 69.8 69.7
17/07/2022 20:58:02 72.8 73.68 73.68 65.3 66 66.1 73.72 74.04 74.04 70 69.8 69.7
17/07/2022 20:58:03 76.34 76.02 76.02 65.4 66 66.1 77.59 76.94 76.94 70 69.8 69.7
17/07/2022 20:58:04 70.46 74.61 76.02 65.5 66 66.1 73.73 76.1 76.94 70.1 69.8 69.7
17/07/2022 20:58:05 70.49 72.79 76.02 65.5 66 66.1 73.04 74.9 76.94 70.1 69.8 69.7
17/07/2022 20:58:06 70.51 71.45 76.02 65.6 66.1 66.1 72.6 73.67 76.94 70.1 69.8 69.7
17/07/2022 20:58:07 67.46 70.61 76.02 65.6 66 66.1 71.27 72.83 76.94 70.1 69.8 69.7
17/07/2022 20:58:08 70.81 70.81 76.02 65.6 66 66.1 73.94 73.77 76.94 70.1 69.8 69.7
17/07/2022 20:58:09 67.57 70.7 76.02 65.7 66 66.1 71.35 73.73 76.94 70.2 69.8 69.7
17/07/2022 20:58:10 77.59 76.71 76.71 65.9 66.1 66.1 79.92 79.05 79.05 70.3 69.8 69.7
17/07/2022 20:58:11 73.32 76.01 76.71 65.9 66.1 66.1 74.83 78.34 79.05 70.3 69.9 69.7
17/07/2022 20:58:12 70.21 74.39 76.71 66 66.1 66.1 73.46 76.41 79.05 70.3 69.9 69.7
17/07/2022 20:58:13 69.95 72.26 76.71 66 66.1 66.1 72.88 74.79 79.05 70.3 69.9 69.7
17/07/2022 20:58:14 79.19 77.72 77.72 66.3 66.2 66.1 79.76 78.54 79.05 70.4 69.9 69.7
17/07/2022 20:58:15 79.2 79.46 79.46 66.6 66.3 66.2 79.7 80.09 80.09 70.5 69.9 69.7
17/07/2022 20:58:16 78.03 78.45 79.46 66.7 66.4 66.2 79.86 79.88 80.09 70.7 70 69.7
17/07/2022 20:58:17 73.71 78.38 79.46 66.8 66.4 66.2 74.55 79.84 80.09 70.7 70 69.7
17/07/2022 20:58:18 66.17 75.89 79.46 66.8 66.4 66.2 69.49 77.15 80.09 70.7 70 69.7
17/07/2022 20:58:19 68.18 72.23 79.46 66.8 66.4 66.2 70.2 73.94 80.09 70.7 70 69.7
17/07/2022 20:58:20 71.45 71.33 79.46 66.9 66.4 66.2 73.26 73.12 80.09 70.7 70 69.7
17/07/2022 20:58:21 69.09 71.29 79.46 66.9 66.4 66.2 72.32 73.12 80.09 70.7 70 69.7
17/07/2022 20:58:22 68.39 70.7 79.46 66.9 66.4 66.2 72.12 72.86 80.09 70.7 70 69.7
17/07/2022 20:58:23 66.06 68.86 79.46 66.9 66.4 66.2 71.62 72.25 80.09 70.7 70 69.7
17/07/2022 20:58:24 66.15 67.66 79.46 66.9 66.4 66.2 70.45 71.84 80.09 70.7 70 69.7
17/07/2022 20:58:25 64.18 66.33 79.46 67 66.4 66.2 68.36 70.89 80.09 70.7 70 69.7
17/07/2022 20:58:26 64.57 66.03 79.46 67 66.4 66.2 68.31 69.81 80.09 70.8 70 69.7
17/07/2022 20:58:27 64.85 65.28 79.46 67 66.4 66.2 69.03 69.08 80.09 70.7 70 69.7
17/07/2022 20:58:28 62.57 64.52 79.46 67 66.4 66.2 69.47 69.77 80.09 70.8 70 69.7
17/07/2022 20:58:29 62.09 63.27 79.46 67 66.4 66.2 68.54 69.19 80.09 70.7 70 69.7
17/07/2022 20:58:30 63.74 63.54 79.46 67 66.4 66.2 68.68 69.14 80.09 70.7 70 69.7
17/07/2022 20:58:31 64.48 64.27 79.46 67 66.4 66.2 68.99 68.96 80.09 70.7 70 69.7
17/07/2022 20:58:32 61.77 64.16 79.46 67 66.4 66.2 68.19 68.96 80.09 70.7 70 69.7
17/07/2022 20:58:33 62.98 63.08 79.46 67 66.4 66.2 68.91 69.1 80.09 70.7 70 69.7
17/07/2022 20:58:34 64.82 64.72 79.46 67 66.4 66.2 69.05 69.25 80.09 70.8 70 69.7
17/07/2022 20:58:35 66.44 66.88 79.46 67 66.4 66.2 70.03 70.09 80.09 70.8 70 69.7
17/07/2022 20:58:36 63.02 65.1 79.46 67 66.4 66.2 69.83 69.84 80.09 70.8 70 69.7
17/07/2022 20:58:37 70.49 69.93 79.46 67 66.4 66.2 72.92 72.47 80.09 70.8 70 69.7
17/07/2022 20:58:38 63.61 69.17 79.46 67 66.4 66.2 67.77 71.95 80.09 70.8 70 69.7
17/07/2022 20:58:39 62.56 66.68 79.46 67 66.4 66.2 67.56 70.02 80.09 70.8 70 69.7
17/07/2022 20:58:40 62.21 64.64 79.46 67 66.4 66.2 69.16 69.07 80.09 70.8 70 69.7
17/07/2022 20:58:41 63.42 63.65 79.46 67 66.4 66.2 70.65 70.21 80.09 70.8 70 69.7
17/07/2022 20:58:42 63 63.41 79.46 67 66.4 66.2 70.25 70.47 80.09 70.8 70 69.7
17/07/2022 20:58:43 63.06 64.23 79.46 67 66.4 66.2 65.98 70.25 80.09 70.8 70 69.7
17/07/2022 20:58:44 69.06 68.75 79.46 67 66.4 66.2 69.54 69.92 80.09 70.8 70 69.7
17/07/2022 20:58:45 58.31 68.44 78.45 67 66.4 66.2 61.63 69.61 79.88 70.8 70 69.7
17/07/2022 20:58:46 62.69 64.96 78.38 67 66.4 66.2 65.73 66.97 79.84 70.8 70 69.7
17/07/2022 20:58:47 58.95 63.55 75.89 67 66.4 66.2 60.8 65.88 77.15 70.7 70 69.7
17/07/2022 20:58:48 64.74 64.25 72.23 67 66.4 66.2 65.26 64.95 73.94 70.7 70 69.7
17/07/2022 20:58:49 66.93 67.03 71.33 67 66.4 66.2 66.76 66.87 73.12 70.7 70 69.7
17/07/2022 20:58:50 62.09 67.06 71.29 67 66.4 66.2 63.85 66.87 73.12 70.7 70 69.7
17/07/2022 20:58:51 64.08 65.49 70.7 66.9 66.4 66.2 64.12 65.6 72.86 70.7 70 69.7
17/07/2022 20:58:52 64.78 64.97 69.93 66.9 66.4 66.2 64.86 65.05 72.47 70.6 70 69.7
17/07/2022 20:58:53 58.77 64.83 69.93 66.8 66.4 66.2 64.75 65.22 72.47 70.6 70 69.7
17/07/2022 20:58:54 65.01 64.78 69.93 66.7 66.4 66.2 66.86 66.39 72.47 70.5 70 69.7
17/07/2022 20:58:55 59.41 63.59 69.93 66.6 66.4 66.2 64.36 65.92 72.47 70.5 70 69.7
17/07/2022 20:58:56 56.39 61.14 69.93 66.6 66.4 66.2 66.57 66.16 72.47 70.5 70 69.7
17/07/2022 20:58:57 54.17 58.94 69.93 66.6 66.4 66.2 64.21 66 72.47 70.5 70 69.7
17/07/2022 20:58:58 56.64 56.82 69.93 66.6 66.4 66.2 65.55 65.88 72.47 70.5 70 69.7
17/07/2022 20:58:59 58.07 57.79 69.93 66.5 66.3 66.2 64.21 64.94 72.47 70.4 70 69.7
17/07/2022 20:59:00 71.47 70.21 70.21 66.6 66.4 66.2 72.39 71.37 72.47 70.5 70 69.7
17/07/2022 20:59:01 71.09 71.56 71.56 66.6 66.4 66.2 72.25 72.2 72.47 70.5 70 69.7
17/07/2022 20:59:02 59.47 70.2 71.56 66.6 66.4 66.2 65.72 71.59 72.47 70.5 70 69.7
17/07/2022 20:59:03 58.35 66.47 71.56 66.6 66.4 66.2 64.99 68.84 72.47 70.5 70 69.7
17/07/2022 20:59:04 56.15 63.26 71.56 66.6 66.4 66.2 62.7 66.88 72.47 70.4 70 69.7
17/07/2022 20:59:05 59.02 60.14 71.56 66.6 66.4 66.2 64.04 64.7 72.47 70.4 69.9 69.7
17/07/2022 20:59:06 58.81 59.69 71.56 66.6 66.3 66.2 68.34 67.32 72.47 70.4 69.9 69.7
17/07/2022 20:59:07 61.06 61.22 71.56 66.6 66.3 66.2 74.13 73.67 73.67 70.5 69.9 69.7
17/07/2022 20:59:08 60.21 60.34 71.56 66.6 66.3 66.2 65.66 71.38 73.67 70.5 69.9 69.7
17/07/2022 20:59:09 65.8 64.76 71.56 66.6 66.3 66.2 67.28 68.8 73.67 70.5 69.9 69.7
17/07/2022 20:59:10 65.4 66.32 71.56 66.6 66.3 66.2 66.46 68.14 73.67 70.4 69.9 69.7
17/07/2022 20:59:11 57.59 65 71.56 66.6 66.3 66.2 65.03 66.96 73.67 70.4 69.9 69.7
17/07/2022 20:59:12 58.24 62 71.56 66.6 66.3 66.2 66.74 66.62 73.67 70.4 69.9 69.7
17/07/2022 20:59:13 58.88 59.87 71.56 66.6 66.3 66.2 67.92 67.44 73.67 70.4 69.9 69.7
17/07/2022 20:59:14 63.73 63.18 71.56 66.6 66.3 66.2 68.56 68.56 73.67 70.4 69.9 69.7
17/07/2022 20:59:15 66.04 66.13 71.56 66.6 66.3 66.2 69.88 70.22 73.67 70.4 69.9 69.7
17/07/2022 20:59:16 55.08 64.43 71.56 66.6 66.3 66.2 64.07 68.86 73.67 70.4 69.9 69.7
17/07/2022 20:59:17 63.89 63.24 71.56 66.6 66.3 66.2 69.18 68.67 73.67 70.4 69.9 69.7
17/07/2022 20:59:18 63.49 63.63 71.56 66.6 66.3 66.2 69.01 68.93 73.67 70.4 69.9 69.7
17/07/2022 20:59:19 64.17 64.14 71.56 66.5 66.3 66.2 68.16 68.82 73.67 70.4 69.9 69.7
17/07/2022 20:59:20 62.99 64.03 71.56 66.5 66.3 66.2 68.26 68.52 73.67 70.4 69.9 69.7
17/07/2022 20:59:21 65.27 65.65 71.56 66.5 66.3 66.2 69.64 69.29 73.67 70.4 69.9 69.7
17/07/2022 20:59:22 61.37 64.05 71.56 66.5 66.3 66.2 66.54 69.23 73.67 70.4 69.9 69.7
17/07/2022 20:59:23 62.75 63.11 71.56 66.5 66.3 66.2 69.63 69.13 73.67 70.4 69.9 69.7
17/07/2022 20:59:24 67.84 67.48 71.56 66.5 66.3 66.2 70.94 70.69 73.67 70.4 69.9 69.7
17/07/2022 20:59:25 65.54 67.59 71.56 66.5 66.3 66.2 69.28 70.68 73.67 70.4 69.9 69.7
17/07/2022 20:59:26 63.88 66.22 71.56 66.5 66.3 66.2 69.29 69.88 73.67 70.4 69.9 69.7
17/07/2022 20:59:27 66.61 66.52 71.56 66.5 66.3 66.2 71.46 70.99 73.67 70.4 70 69.7
17/07/2022 20:59:28 68.51 68.42 71.56 66.5 66.3 66.2 72.01 72.06 73.67 70.4 70 69.7
17/07/2022 20:59:29 69.66 70.09 71.56 66.6 66.3 66.2 72.68 72.87 73.67 70.4 70 69.8
17/07/2022 20:59:30 69.06 69.64 71.56 66.6 66.4 66.2 70.83 72.13 73.67 70.4 70 69.8
17/07/2022 20:59:31 63.03 68.98 70.2 66.6 66.4 66.2 68.46 71.47 73.67 70.4 70 69.8
17/07/2022 20:59:32 62.05 66.28 70.09 66.6 66.4 66.2 68.36 69.84 73.67 70.4 70 69.8
17/07/2022 20:59:33 61.58 64.13 70.09 66.6 66.3 66.2 68.07 68.87 73.67 70.4 70 69.8
17/07/2022 20:59:34 61.43 62.8 70.09 66.6 66.3 66.2 67.4 68.48 73.67 70.4 70 69.8
17/07/2022 20:59:35 61.89 61.93 70.09 66.6 66.3 66.2 68.26 68.22 73.67 70.4 70 69.8
17/07/2022 20:59:36 61.32 62.14 70.09 66.6 66.3 66.2 70.77 69.98 73.67 70.4 70 69.8
17/07/2022 20:59:37 59.28 61.4 70.09 66.6 66.3 66.2 69.68 70.11 72.87 70.4 70 69.8
17/07/2022 20:59:38 64.77 63.74 70.09 66.6 66.4 66.2 70.94 70.68 72.87 70.4 70 69.8
17/07/2022 20:59:39 63.51 64.09 70.09 66.6 66.3 66.2 70.48 70.86 72.87 70.4 70 69.8
17/07/2022 20:59:40 62.58 63.67 70.09 66.6 66.3 66.2 68.48 70.45 72.87 70.4 70 69.8
17/07/2022 20:59:41 64.5 64.44 70.09 66.6 66.4 66.2 68.56 69.22 72.87 70.4 70 69.8
17/07/2022 20:59:42 62.84 64.06 70.09 66.6 66.4 66.2 67.53 68.76 72.87 70.4 70 69.8
17/07/2022 20:59:43 62.98 63.35 70.09 66.6 66.4 66.2 68.95 68.72 72.87 70.4 70 69.8
17/07/2022 20:59:44 62.24 63.28 70.09 66.6 66.4 66.2 69.16 69.68 72.87 70.4 70 69.8
17/07/2022 20:59:45 65.19 64.9 70.09 66.6 66.4 66.2 69.47 69.4 72.87 70.4 70 69.8
17/07/2022 20:59:46 63.44 64.05 70.09 66.6 66.4 66.2 68.67 69.09 72.87 70.4 70 69.8
17/07/2022 20:59:47 62.54 63.75 70.09 66.6 66.4 66.2 67.89 68.85 72.87 70.4 70 69.8
17/07/2022 20:59:48 61.47 62.85 70.09 66.6 66.4 66.2 68.88 68.83 72.87 70.4 70 69.8
17/07/2022 20:59:49 63.05 62.89 70.09 66.6 66.4 66.2 67.68 68.85 72.87 70.4 70 69.8
17/07/2022 20:59:50 62.48 63.06 70.09 66.6 66.4 66.2 69.06 68.84 72.87 70.4 70 69.8
17/07/2022 20:59:51 62.27 62.42 70.09 66.6 66.4 66.2 68.62 68.79 72.87 70.4 70 69.8
17/07/2022 20:59:52 62.95 62.83 70.09 66.6 66.4 66.2 71.4 70.65 72.87 70.4 70 69.8
17/07/2022 20:59:53 61.94 62.92 70.09 66.6 66.4 66.2 69.68 71.18 72.87 70.4 70 69.8
17/07/2022 20:59:54 62.33 62.51 70.09 66.6 66.4 66.2 68.01 69.67 72.87 70.4 70 69.8
17/07/2022 20:59:55 61.69 62.55 70.09 66.6 66.4 66.2 66.99 68.72 72.87 70.4 70 69.8
17/07/2022 20:59:56 73.11 72.1 72.1 66.6 66.4 66.2 74.51 73.3 73.3 70.4 70 69.8
17/07/2022 20:59:57 62.44 70.98 72.1 66.6 66.4 66.2 69.99 72.87 73.3 70.4 70 69.8
17/07/2022 20:59:58 58.55 67.58 72.1 66.6 66.4 66.2 68.18 71.2 73.3 70.4 70 69.8
17/07/2022 20:59:59 68.27 68.2 72.1 66.6 66.4 66.2 69.72 70.69 73.3 70.4 70 69.8
17/07/2022 21:00:00 61.8 66.46 72.1 66.6 66.4 66.2 64.31 69.14 73.3 70.4 70 69.8
17/07/2022 21:00:01 62.68 64.04 72.1 66.6 66.4 66.2 65.41 66.78 73.3 70.4 70 69.8
17/07/2022 21:00:02 71.66 70.96 72.1 66.7 66.4 66.2 70.37 70.12 73.3 70.4 70 69.8
17/07/2022 21:00:03 58.62 69.59 72.1 66.7 66.4 66.2 61.53 68.81 73.3 70.4 70 69.8
17/07/2022 21:00:04 60.14 65.91 72.1 66.6 66.4 66.2 63.02 65.78 73.3 70.4 70 69.8
17/07/2022 21:00:05 61.93 63.77 72.1 66.6 66.4 66.2 66.54 65.88 73.3 70.3 70 69.8
17/07/2022 21:00:06 57.49 62.22 72.1 66.6 66.4 66.2 61.31 65.6 73.3 70.3 70 69.8
17/07/2022 21:00:07 57 59.74 72.1 66.6 66.4 66.2 60.65 63.28 73.3 70.3 70 69.8
17/07/2022 21:00:08 57.66 58.67 72.1 66.6 66.4 66.2 60.54 61.94 73.3 70.3 70 69.8
17/07/2022 21:00:09 57.03 57.93 72.1 66.6 66.4 66.2 61.37 61.36 73.3 70.3 70 69.8
17/07/2022 21:00:10 60.18 59.6 72.1 66.6 66.4 66.2 62.6 62.2 73.3 70.3 70 69.8
17/07/2022 21:00:11 57.05 59.59 72.1 66.6 66.4 66.2 62.05 62.5 73.3 70.3 70 69.8
17/07/2022 21:00:12 56.74 58 72.1 66.6 66.4 66.2 60.83 61.97 73.3 70.3 70 69.8
17/07/2022 21:00:13 57.85 57.86 72.1 66.6 66.4 66.2 62.18 61.94 73.3 70.3 70 69.8
17/07/2022 21:00:14 55.09 57.8 72.1 66.6 66.4 66.2 60.41 61.96 73.3 70.3 70 69.8
17/07/2022 21:00:15 57.31 57.04 72.1 66.6 66.4 66.2 61.34 61.31 73.3 70.3 70 69.8
17/07/2022 21:00:16 59.59 59.07 72.1 66.6 66.3 66.2 62.18 61.88 73.3 70.2 70 69.8
17/07/2022 21:00:17 57.15 58.89 72.1 66.6 66.3 66.2 60.71 61.82 73.3 70.2 70 69.8
17/07/2022 21:00:18 56.13 57.67 72.1 66.6 66.3 66.2 60.77 61.17 73.3 70.2 70 69.8
17/07/2022 21:00:19 60.63 59.66 72.1 66.6 66.3 66.2 64.17 63.36 73.3 70.2 70 69.8
17/07/2022 21:00:20 62.61 61.81 72.1 66.6 66.3 66.2 65 64.56 73.3 70.2 70 69.8
17/07/2022 21:00:21 63.85 63.37 72.1 66.6 66.3 66.2 65.18 64.95 73.3 70.2 70 69.8
17/07/2022 21:00:22 60.85 63.15 72.1 66.6 66.3 66.2 63.4 64.9 73.3 70.2 70 69.8
17/07/2022 21:00:23 60.94 61.74 72.1 66.6 66.3 66.2 64.45 64.45 73.3 70.2 70 69.8
17/07/2022 21:00:24 60 61.21 72.1 66.6 66.3 66.2 62.86 64.21 73.3 70.2 69.9 69.8
17/07/2022 21:00:25 62.08 61.6 72.1 66.6 66.3 66.2 64.61 64.34 73.3 70.2 69.9 69.8
17/07/2022 21:00:26 62.59 62.35 70.98 66.6 66.3 66.2 64.32 64.57 72.87 70.2 69.9 69.8
17/07/2022 21:00:27 62.16 62.65 70.96 66.6 66.3 66.2 64.93 65.04 71.2 70.2 69.9 69.8
17/07/2022 21:00:28 61.52 62.07 70.96 66.6 66.3 66.2 65.87 65.65 70.69 70.2 69.9 69.8
17/07/2022 21:00:29 59.23 61.69 70.96 66.6 66.3 66.2 65.84 66.02 70.12 70.2 69.9 69.8
17/07/2022 21:00:30 61.69 61.4 70.96 66.6 66.3 66.2 68.23 67.61 70.12 70.2 69.9 69.8
17/07/2022 21:00:31 64.55 63.93 70.96 66.6 66.3 66.2 69.17 68.74 70.12 70.2 69.9 69.8
17/07/2022 21:00:32 63.63 64.11 69.59 66.6 66.3 66.2 69.17 69.47 69.47 70.1 69.9 69.8
17/07/2022 21:00:33 65.51 65.41 65.91 66.6 66.3 66.2 68.75 69.08 69.47 70.1 69.9 69.8
17/07/2022 21:00:34 62.51 65.21 65.41 66.6 66.3 66.2 69.22 69.43 69.47 70.1 70 69.8
17/07/2022 21:00:35 61.59 63.9 65.41 66.6 66.3 66.2 66.88 69.45 69.47 70.1 70 69.8
17/07/2022 21:00:36 62.67 62.95 65.41 66.6 66.3 66.2 69.32 69.1 69.47 70.1 70 69.8
17/07/2022 21:00:37 61.86 62.9 65.41 66.6 66.3 66.2 69.45 69.54 69.54 70.1 70 69.8
17/07/2022 21:00:38 63.93 63.45 65.41 66.6 66.3 66.2 68.11 69.32 69.54 70.1 70 69.8
17/07/2022 21:00:39 60.46 63.21 65.41 66.6 66.3 66.2 68.37 68.76 69.54 70 70 69.8
17/07/2022 21:00:40 61.42 61.77 65.41 66.6 66.3 66.2 69.08 69 69.54 70 70 69.8
17/07/2022 21:00:41 62.89 62.63 65.41 66.5 66.3 66.2 69.81 69.79 69.79 70 70 69.8
17/07/2022 21:00:42 62.47 62.77 65.41 66.5 66.3 66.2 69.82 70.05 70.05 70 70 69.8
17/07/2022 21:00:43 62.24 62.54 65.41 66.5 66.3 66.2 68.17 69.84 70.05 69.9 70 69.8
17/07/2022 21:00:44 62.28 62.55 65.41 66.5 66.3 66.2 68.16 69.07 70.05 69.9 70 69.8
17/07/2022 21:00:45 61.31 62.5 65.41 66.5 66.3 66.2 68.3 68.81 70.05 69.9 70 69.8
17/07/2022 21:00:46 62.68 62.54 65.41 66.5 66.3 66.2 67.81 68.18 70.05 69.9 70 69.8
17/07/2022 21:00:47 62.52 62.94 65.41 66.5 66.3 66.2 67.83 68.29 70.05 69.9 70 69.8
17/07/2022 21:00:48 62.44 62.53 65.41 66.5 66.3 66.2 68.56 68.47 70.05 69.9 70 69.8
17/07/2022 21:00:49 61.78 62.57 65.41 66.5 66.3 66.2 70.4 69.8 70.05 69.9 70 69.8
17/07/2022 21:00:50 60.92 61.99 65.41 66.5 66.3 66.2 70.06 70.05 70.05 69.9 70 69.8
17/07/2022 21:00:51 61.99 61.86 65.41 66.5 66.3 66.2 70.73 70.51 70.51 69.9 70 69.8
17/07/2022 21:00:52 63.72 63.4 65.41 66.4 66.3 66.2 70.68 70.79 70.79 69.9 70 69.8
17/07/2022 21:00:53 69.59 68.87 68.87 66.5 66.3 66.2 71.23 71.79 71.79 69.9 70 69.8
17/07/2022 21:00:54 68.15 68.36 68.87 66.4 66.3 66.2 70.6 70.91 71.79 69.8 70 69.8
17/07/2022 21:00:55 66.56 68.11 68.87 66.4 66.3 66.2 68.83 70.71 71.79 69.8 70 69.8
17/07/2022 21:00:56 64.7 67.63 68.87 66.4 66.3 66.2 69.49 70.16 71.79 69.8 70 69.8
17/07/2022 21:00:57 67.34 67.61 68.87 66.4 66.3 66.2 70.63 70.87 71.79 69.8 70 69.8
17/07/2022 21:00:58 67.61 67.46 68.87 66.4 66.3 66.2 71.04 70.88 71.79 69.8 70 69.8
17/07/2022 21:00:59 68.65 68.79 68.87 66.5 66.3 66.2 72.14 72.06 72.06 69.8 70 69.8
17/07/2022 21:01:00 65.54 68.52 68.87 66.5 66.3 66.2 69.84 71.93 72.06 69.9 70 69.8
17/07/2022 21:01:01 66.43 68.34 68.87 66.5 66.3 66.2 70.29 71.02 72.06 69.9 70 69.8
17/07/2022 21:01:02 63.52 66 68.87 66.5 66.3 66.2 68.32 70.43 72.06 69.9 70 69.8
17/07/2022 21:01:03 62.32 64.66 68.87 66.5 66.3 66.2 69.15 69.32 72.06 69.8 70 69.8
17/07/2022 21:01:04 63.13 63.26 68.87 66.5 66.3 66.2 68.72 69.16 72.06 69.8 70 69.8
17/07/2022 21:01:05 63.33 63.49 68.87 66.5 66.3 66.2 71.47 70.84 72.06 69.8 70 69.8
17/07/2022 21:01:06 62.02 63.24 68.87 66.5 66.3 66.2 70.28 71.55 72.06 69.8 70 69.8
17/07/2022 21:01:07 62.22 62.43 68.87 66.5 66.2 66.2 68.39 70.04 72.06 69.8 70 69.8
17/07/2022 21:01:08 64.89 64.92 68.87 66.5 66.2 66.2 68.87 69.47 72.06 69.8 70 69.8
17/07/2022 21:01:09 61.33 63.72 68.87 66.5 66 66.2 70.32 69.99 72.06 69.8 69.9 69.8
17/07/2022 21:01:10 61.25 62.36 68.87 66.5 66 66.2 70.53 70.72 72.06 69.8 69.9 69.8
17/07/2022 21:01:11 64.31 64.09 68.87 66.5 66 66.2 69.25 70.62 72.06 69.8 69.9 69.8
17/07/2022 21:01:12 54.76 63.33 68.87 66.5 66 66.2 60.35 69.25 72.06 69.8 69.9 69.8
17/07/2022 21:01:13 53.29 59.99 68.87 66.5 66 66.2 59.15 65.82 72.06 69.8 69.9 69.8
17/07/2022 21:01:14 64.61 64.32 68.87 66.5 65.9 66.2 65.23 65.42 72.06 69.7 69.9 69.8
17/07/2022 21:01:15 60.46 64.32 68.87 66.5 65.9 66.2 62.63 65.42 72.06 69.7 69.9 69.8
17/07/2022 21:01:16 57.45 62.67 68.87 66.5 65.9 66.2 60.77 64.13 72.06 69.6 69.9 69.8
17/07/2022 21:01:17 54.19 60.02 68.87 66.4 65.9 66.2 59.9 62.24 72.06 69.6 69.9 69.8
17/07/2022 21:01:18 61.45 61.49 68.87 66.4 65.9 66.2 62.9 63 72.06 69.6 69.9 69.8
17/07/2022 21:01:19 56.47 59.86 68.87 66.4 65.9 66.2 60.76 62.01 72.06 69.6 69.8 69.8
17/07/2022 21:01:20 58.15 58.41 68.87 66.4 65.9 66.2 62.54 62.37 72.06 69.6 69.8 69.8
17/07/2022 21:01:21 59.26 59.17 68.87 66.4 65.9 66.2 62.8 62.79 72.06 69.6 69.8 69.8
17/07/2022 21:01:22 57.07 58.88 68.87 66.4 65.9 66.2 61.53 62.61 72.06 69.6 69.8 69.8
17/07/2022 21:01:23 54.98 57.7 68.79 66.4 65.9 66.2 59.99 61.95 72.06 69.5 69.8 69.8
17/07/2022 21:01:24 55.86 56.23 68.79 66.4 65.9 66.2 59.83 60.87 72.06 69.5 69.8 69.8
17/07/2022 21:01:25 54.23 56.18 68.79 66.3 65.9 66.2 59.03 60.31 72.06 69.5 69.8 69.8
17/07/2022 21:01:26 56.45 56.36 68.79 66.3 65.9 66.2 60.02 59.99 72.06 69.5 69.8 69.8
17/07/2022 21:01:27 55.29 55.9 68.79 66.3 65.9 66.2 59.79 59.96 72.06 69.5 69.8 69.8
17/07/2022 21:01:28 61.6 61.1 68.79 66.3 65.9 66.2 65.05 64.57 72.06 69.5 69.8 69.8
17/07/2022 21:01:29 56.7 60.63 68.52 66.3 65.9 66.2 61.74 64.15 71.93 69.4 69.8 69.8
17/07/2022 21:01:30 55.54 58.8 68.34 66.3 65.9 66.2 60.54 62.94 71.55 69.4 69.8 69.8
17/07/2022 21:01:31 58.26 58.42 66 66.3 65.9 66.2 62.23 62.42 71.55 69.4 69.8 69.8
17/07/2022 21:01:32 58.52 58.59 64.92 66.3 65.9 66.2 63.96 63.66 71.55 69.4 69.8 69.8
17/07/2022 21:01:33 59.99 59.93 64.92 66.3 65.9 66.2 64.11 64.14 71.55 69.4 69.8 69.8
17/07/2022 21:01:34 59.27 59.74 64.92 66.3 65.9 66.2 63.96 63.93 71.55 69.4 69.8 69.8
17/07/2022 21:01:35 54.28 59.1 64.92 66.3 65.9 66.2 60.72 63.99 71.55 69.4 69.7 69.8
17/07/2022 21:01:36 55.22 56.64 64.92 66.3 65.9 66.2 62.29 62.26 70.72 69.4 69.7 69.8
17/07/2022 21:01:37 59.63 58.57 64.92 66.3 65.9 66.2 64.84 64.07 70.72 69.3 69.7 69.8
17/07/2022 21:01:38 61.75 60.95 64.32 66.2 65.9 66.2 64.31 64.46 70.72 69.3 69.7 69.8
17/07/2022 21:01:39 62.11 62.25 64.32 66.2 65.9 66.2 65.56 65.43 70.72 69.3 69.7 69.8
17/07/2022 21:01:40 62.13 62.14 64.32 66.2 65.9 66.2 66.65 66.38 70.62 69.3 69.7 69.8
17/07/2022 21:01:41 58 61.98 64.32 66.2 65.9 66.2 63.42 66.16 69.25 69.3 69.7 69.8
17/07/2022 21:01:42 57.84 59.85 64.32 66.2 65.9 66.2 62.76 64.71 66.38 69.3 69.7 69.8
17/07/2022 21:01:43 57.79 58.83 64.32 66.2 65.9 66.2 62.85 63.8 66.38 69.3 69.7 69.8
17/07/2022 21:01:44 55.42 58.26 64.32 66.2 65.9 66.2 60.67 63.01 66.38 69.3 69.7 69.8
17/07/2022 21:01:45 60.87 60.42 62.67 66.2 65.9 66.2 64.15 63.8 66.38 69.2 69.7 69.8
17/07/2022 21:01:46 56.93 60.45 62.25 66.2 65.9 66.2 62.87 64.06 66.38 69.2 69.7 69.8
17/07/2022 21:01:47 56.23 58.45 62.25 66.2 65.9 66.2 62.82 63.38 66.38 69.2 69.7 69.8
17/07/2022 21:01:48 58.46 58.06 62.25 66.2 65.9 66.2 63.25 63.21 66.38 69.2 69.7 69.8
17/07/2022 21:01:49 58.85 58.62 62.25 66.1 65.9 66.2 63.05 63.22 66.38 69.2 69.7 69.8
17/07/2022 21:01:50 59.73 59.39 62.25 66.1 65.9 66.2 64.34 63.99 66.38 69.1 69.7 69.8
17/07/2022 21:01:51 60.13 60.44 62.25 66 65.9 66.2 64.91 64.77 66.38 69.1 69.7 69.8
17/07/2022 21:01:52 61.3 61.17 62.25 65.8 65.9 66.2 65.52 65.5 66.38 69 69.7 69.8
17/07/2022 21:01:53 60.71 61.72 62.25 65.8 65.9 66.2 65.88 66.04 66.38 68.9 69.7 69.8
17/07/2022 21:01:54 57.33 60.65 62.25 65.8 65.9 66.2 63.71 65.6 66.38 68.9 69.7 69.8
17/07/2022 21:01:55 62.34 61.41 62.25 65.8 65.9 66.2 65.68 65.25 66.38 68.9 69.7 69.8
17/07/2022 21:01:56 60.1 61.56 62.25 65.8 65.8 66.2 63.55 65.25 66.38 68.9 69.6 69.8
17/07/2022 21:01:57 58.02 60.53 62.25 65.7 65.8 66.2 62.98 64.39 66.38 68.9 69.6 69.8
17/07/2022 21:01:58 56.2 58.95 62.25 65.7 65.8 66.2 62.85 63.25 66.38 68.9 69.6 69.8
17/07/2022 21:01:59 58.22 58.14 62.25 65.7 65.8 66.2 63.54 63.5 66.38 68.9 69.6 69.8
17/07/2022 21:02:00 70.1 69.57 69.57 65.8 65.8 66.2 70.03 69.65 69.65 68.9 69.6 69.8
17/07/2022 21:02:01 67.81 69.66 69.66 65.8 65.8 66.2 68.49 69.73 69.73 68.9 69.6 69.8
17/07/2022 21:02:02 65.42 69.56 69.66 65.8 65.8 66.2 67.82 69.87 69.87 68.9 69.6 69.8
17/07/2022 21:02:03 64.32 66.85 69.66 65.8 65.8 66.2 67.42 68.61 69.87 69 69.6 69.8
17/07/2022 21:02:04 66.16 66.36 69.66 65.8 65.8 66.2 68.25 68.31 69.87 69 69.6 69.8
17/07/2022 21:02:05 61 66.2 69.66 65.8 65.8 66.2 64.77 68.3 69.87 68.9 69.6 69.8
17/07/2022 21:02:06 58.95 63.56 69.66 65.8 65.8 66.2 63.3 66.27 69.87 68.9 69.6 69.8
17/07/2022 21:02:07 59.79 61.43 69.66 65.8 65.8 66.2 62.72 64.73 69.87 68.9 69.6 69.8
17/07/2022 21:02:08 59.82 60.46 69.66 65.8 65.8 66.2 64.39 64.37 69.87 68.9 69.6 69.8
17/07/2022 21:02:09 57.57 60.02 69.66 65.8 65.8 66.2 62.89 63.94 69.87 68.9 69.6 69.8
17/07/2022 21:02:10 69.51 68.75 69.66 65.9 65.8 66.2 69.3 68.64 69.87 68.9 69.6 69.8
17/07/2022 21:02:11 60.98 68.27 69.66 65.9 65.8 66.2 64.43 68.42 69.87 68.9 69.6 69.8
17/07/2022 21:02:12 68.67 68.84 69.66 65.9 65.8 66.2 69.86 69.71 69.87 68.9 69.6 69.8
17/07/2022 21:02:13 60.59 67.22 69.66 65.9 65.8 66.2 65.4 68.45 69.87 68.9 69.5 69.8
17/07/2022 21:02:14 62.29 64.28 69.66 65.9 65.8 66.2 66.74 67.11 69.87 68.9 69.5 69.8
17/07/2022 21:02:15 61.02 63.73 69.66 65.9 65.8 66.2 68.25 68.38 69.87 69 69.5 69.8
17/07/2022 21:02:16 61.52 62.85 69.66 65.9 65.8 66.2 65.99 67.8 69.87 69 69.5 69.8
17/07/2022 21:02:17 63.65 63.44 69.66 65.9 65.8 66.2 67.56 67.56 69.87 69 69.5 69.8
17/07/2022 21:02:18 60.64 63.31 69.66 65.9 65.8 66.2 65.76 67.41 69.87 69 69.5 69.8
17/07/2022 21:02:19 58.85 61.84 69.66 65.9 65.8 66.2 65.75 66.93 69.87 69 69.5 69.8
17/07/2022 21:02:20 58.11 60.25 69.66 65.9 65.8 66.2 65.68 66.41 69.87 69 69.5 69.8
17/07/2022 21:02:21 61.62 60.93 69.66 65.9 65.8 66.2 66.81 66.58 69.87 69 69.5 69.8
17/07/2022 21:02:22 59.59 61.06 69.66 65.9 65.8 66.2 64.75 66.71 69.87 69 69.5 69.8
17/07/2022 21:02:23 60.34 60.46 69.66 65.9 65.8 66.2 65.84 65.77 69.87 69 69.5 69.8
17/07/2022 21:02:24 60.27 60.6 69.66 65.9 65.8 66.2 66.3 66.38 69.87 69 69.5 69.8
17/07/2022 21:02:25 64.33 63.96 69.66 65.9 65.8 66.2 68.16 68.05 69.87 69 69.5 69.8
17/07/2022 21:02:26 63.1 64.48 69.66 65.9 65.8 66.2 67.21 68.5 69.87 69 69.5 69.8
17/07/2022 21:02:27 60.78 63.21 69.66 65.9 65.8 66.2 66.48 67.62 69.87 69 69.5 69.7
17/07/2022 21:02:28 70.55 69.49 69.66 66 65.8 66.2 70.23 69.59 69.87 69 69.5 69.7
17/07/2022 21:02:29 65.07 69.24 69.66 66 65.8 66.2 67.33 69.6 69.87 69 69.5 69.7
17/07/2022 21:02:30 64.37 66.89 69.66 66 65.8 66.2 66.85 68.16 69.87 69 69.5 69.7
17/07/2022 21:02:31 59.91 65.51 69.56 66 65.8 66.2 65.37 67.28 69.87 69 69.5 69.7
17/07/2022 21:02:32 62.37 63.11 69.49 66 65.8 66.2 66.28 66.47 69.71 69 69.5 69.7
17/07/2022 21:02:33 62.19 62.8 69.49 66 65.8 66.2 64.93 66.45 69.71 69 69.5 69.7
17/07/2022 21:02:34 71.77 70.53 70.53 66 65.8 66.2 72.72 71.55 71.55 69.1 69.5 69.7
17/07/2022 21:02:35 74.35 74.39 74.39 66.1 65.8 66.2 76.37 75.98 75.98 69.2 69.5 69.7
17/07/2022 21:02:36 69.31 72.31 74.39 66.1 65.8 66.2 70.32 74.28 75.98 69.2 69.5 69.7
17/07/2022 21:02:37 69.19 70.87 74.39 66.2 65.8 66.2 69.25 72.35 75.98 69.2 69.5 69.7
17/07/2022 21:02:38 67.23 70.4 74.39 66.2 65.9 66.2 68.6 70.9 75.98 69.2 69.5 69.7
17/07/2022 21:02:39 62.29 68.03 74.39 66.2 65.9 66.2 66.42 69.13 75.98 69.2 69.5 69.7
17/07/2022 21:02:40 66.04 67.03 74.39 66.2 65.9 66.2 67.43 68.58 75.98 69.2 69.5 69.7
17/07/2022 21:02:41 63.11 65.3 74.39 66.2 65.8 66.2 67.34 67.6 75.98 69.2 69.5 69.7
17/07/2022 21:02:42 68.82 68.77 74.39 66.2 65.8 66.2 70.79 70.3 75.98 69.2 69.5 69.7
17/07/2022 21:02:43 63.06 66.68 74.39 66.2 65.8 66.2 67.44 69.24 75.98 69.2 69.4 69.7
17/07/2022 21:02:44 67.7 67.45 74.39 66.2 65.8 66.2 70.28 70 75.98 69.2 69.4 69.7
17/07/2022 21:02:45 59.39 67.08 74.39 66.2 65.8 66.2 66.7 69.89 75.98 69.2 69.4 69.7
17/07/2022 21:02:46 60.9 63.87 74.39 66.2 65.8 66.2 67.77 68.02 75.98 69.2 69.4 69.7
17/07/2022 21:02:47 64.45 64.01 74.39 66.2 65.8 66.2 67.92 68.1 75.98 69.2 69.4 69.7
17/07/2022 21:02:48 63.11 64.04 74.39 66.2 65.8 66.2 67.37 68.14 75.98 69.2 69.4 69.7
17/07/2022 21:02:49 64.44 64.56 74.39 66.2 65.8 66.2 67.58 68.03 75.98 69.2 69.4 69.7
17/07/2022 21:02:50 61.69 63.72 74.39 66.2 65.8 66.2 66.3 67.37 75.98 69.2 69.4 69.7
17/07/2022 21:02:51 61.69 62.96 74.39 66.2 65.8 66.2 65.48 67.07 75.98 69.2 69.4 69.7
17/07/2022 21:02:52 62.67 62.5 74.39 66.1 65.8 66.2 66.94 66.64 75.98 69.2 69.4 69.7
17/07/2022 21:02:53 67.44 66.79 74.39 66.2 65.8 66.2 69.3 68.8 75.98 69.2 69.4 69.7
17/07/2022 21:02:54 61.91 66.38 74.39 66.2 65.8 66.2 66.24 68.57 75.98 69.2 69.4 69.7
17/07/2022 21:02:55 63.19 64.22 74.39 66.1 65.8 66.2 66.48 67.35 75.98 69.2 69.4 69.7
17/07/2022 21:02:56 62.43 63.82 74.39 66.1 65.8 66.2 69.36 68.88 75.98 69.2 69.4 69.7
17/07/2022 21:02:57 67.98 67.04 74.39 66.1 65.8 66.2 70.17 70.02 75.98 69.2 69.4 69.7
17/07/2022 21:02:58 62.2 66.55 74.39 66.1 65.8 66.2 66.16 69.58 75.98 69.2 69.4 69.7
17/07/2022 21:02:59 63.92 64.47 74.39 66.1 65.8 66.2 67.4 68.16 75.98 69.2 69.4 69.7
17/07/2022 21:03:00 63.58 64.16 74.39 66.1 65.8 66.2 67.3 67.85 75.98 69.2 69.4 69.7
17/07/2022 21:03:01 61.29 63.66 74.39 66 65.8 66.2 66.79 67.19 75.98 69.1 69.4 69.7
17/07/2022 21:03:02 61.16 62.31 74.39 66 65.8 66.2 65.44 67.11 75.98 69.1 69.4 69.7
17/07/2022 21:03:03 62.66 62.46 74.39 65.8 65.8 66.2 67.23 66.86 75.98 69 69.4 69.7
17/07/2022 21:03:04 62.86 63.15 74.39 65.8 65.8 66.2 67.37 67.5 75.98 69 69.4 69.7
17/07/2022 21:03:05 65.66 64.89 72.31 65.7 65.8 66.2 68.46 68.11 74.28 69 69.4 69.7
17/07/2022 21:03:06 63.74 64.74 70.87 65.7 65.7 66.2 67.41 68.59 72.35 68.9 69.4 69.7
17/07/2022 21:03:07 63.32 64.07 70.4 65.7 65.7 66.2 67.98 67.97 70.9 68.9 69.4 69.7
17/07/2022 21:03:08 62.75 63.66 68.77 65.7 65.7 66.2 67.42 67.71 70.3 68.9 69.4 69.7
17/07/2022 21:03:09 64.12 64.04 68.77 65.6 65.7 66.2 66.82 67.71 70.3 68.9 69.4 69.7
17/07/2022 21:03:10 64.54 64.38 68.77 65.4 65.7 66.2 67.44 67.58 70.3 68.7 69.4 69.7
17/07/2022 21:03:11 64.21 64.47 68.77 65.3 65.8 66.2 68.1 68.03 70.3 68.6 69.4 69.7
17/07/2022 21:03:12 62.48 64.34 67.45 65.3 65.7 66.2 66.46 67.7 70.02 68.6 69.4 69.7
17/07/2022 21:03:13 62.32 63.31 67.45 65.3 65.7 66.2 65.92 67.15 70.02 68.6 69.4 69.7
17/07/2022 21:03:14 64 63.69 67.08 64.9 65.7 66.2 66.82 67.1 70.02 68.4 69.4 69.7
17/07/2022 21:03:15 64 64.3 67.04 64.5 65.7 66.2 66.81 66.86 70.02 68.2 69.4 69.7
17/07/2022 21:03:16 62.32 63.73 67.04 64.2 65.7 66.2 66.09 66.73 70.02 68 69.4 69.7
17/07/2022 21:03:17 60.68 62.83 67.04 64.1 65.7 66.2 66.83 66.84 70.02 67.9 69.4 69.7
17/07/2022 21:03:18 61.54 61.68 67.04 64 65.7 66.2 64.31 66.59 70.02 67.9 69.4 69.7
17/07/2022 21:03:19 62.47 62.73 67.04 64 65.7 66.2 64.06 65.41 70.02 67.9 69.4 69.7
17/07/2022 21:03:20 59.08 61.93 67.04 63.9 65.7 66.2 62.37 64.37 70.02 67.9 69.4 69.7
17/07/2022 21:03:21 59.28 60.35 67.04 63.9 65.7 66.2 62.17 63.04 70.02 67.8 69.4 69.7
17/07/2022 21:03:22 60.32 60.18 67.04 63.9 65.7 66.2 63.32 63.15 70.02 67.8 69.4 69.7
17/07/2022 21:03:23 57.84 60.17 67.04 63.8 65.7 66.2 61.8 63.1 70.02 67.8 69.3 69.7
17/07/2022 21:03:24 58.64 58.84 67.04 63.8 65.7 66.2 62.08 62.36 70.02 67.7 69.3 69.7
17/07/2022 21:03:25 57.84 58.77 67.04 63.8 65.7 66.2 61.06 62.1 70.02 67.7 69.3 69.7
17/07/2022 21:03:26 59.6 59.48 67.04 63.8 65.7 66.2 63.29 62.87 70.02 67.7 69.3 69.7
17/07/2022 21:03:27 61 60.58 66.55 63.8 65.7 66.2 63.81 63.66 69.58 67.7 69.3 69.7
17/07/2022 21:03:28 61.35 61.23 64.89 63.8 65.7 66.2 68.17 67.69 68.59 67.7 69.3 69.7
17/07/2022 21:03:29 61.72 61.85 64.89 63.8 65.7 66.2 65.83 68.01 68.59 67.7 69.3 69.7
17/07/2022 21:03:30 60.65 61.53 64.89 63.8 65.7 66.2 67.49 67.27 68.59 67.7 69.3 69.7
17/07/2022 21:03:31 59.97 60.93 64.89 63.8 65.7 66.2 66.24 67.11 68.59 67.7 69.3 69.7
17/07/2022 21:03:32 65.7 64.53 64.89 63.8 65.7 66.2 68.5 67.98 68.59 67.7 69.3 69.7
17/07/2022 21:03:33 62.05 64.72 64.89 63.8 65.7 66.1 67.34 68.02 68.59 67.7 69.3 69.7
17/07/2022 21:03:34 64.8 64.53 64.89 63.8 65.7 66.1 68.12 68.03 68.59 67.7 69.3 69.7
17/07/2022 21:03:35 67.38 67 67 63.8 65.7 66.1 68.87 68.86 68.86 67.7 69.3 69.7
17/07/2022 21:03:36 62.61 65.9 67 63.8 65.7 66.1 67.35 68.41 68.86 67.7 69.3 69.7
17/07/2022 21:03:37 64.85 65.03 67 63.7 65.7 66.1 67.44 67.8 68.86 67.6 69.3 69.7
17/07/2022 21:03:38 61.81 65.02 67 63.7 65.7 66.1 66.8 67.72 68.86 67.6 69.3 69.7
17/07/2022 21:03:39 64.75 64.79 67 63.7 65.7 66.1 68.82 68.47 68.86 67.6 69.3 69.7
17/07/2022 21:03:40 62.37 64.12 67 63.7 65.7 66.1 67.13 68.22 68.86 67.6 69.3 69.7
17/07/2022 21:03:41 63.06 63.35 67 63.7 65.7 66.1 68.44 68.38 68.86 67.6 69.3 69.7
17/07/2022 21:03:42 62.74 63.17 67 63.7 65.7 66.1 66.52 68.11 68.86 67.6 69.3 69.7
17/07/2022 21:03:43 64.79 64.54 67 63.7 65.6 66.1 67.28 67.43 68.86 67.6 69.3 69.7
17/07/2022 21:03:44 62.76 64.57 67 63.7 65.6 66.1 66.8 67.47 68.86 67.6 69.3 69.7
17/07/2022 21:03:45 62.99 63.65 67 63.7 65.5 66.1 66.78 67.17 68.86 67.6 69.2 69.7
17/07/2022 21:03:46 64.45 64.03 67 63.7 65.5 66.1 66.92 67.02 68.86 67.6 69.2 69.7
17/07/2022 21:03:47 65.3 65.33 67 63.7 65.5 66.1 67.22 67.37 68.86 67.6 69.2 69.7
17/07/2022 21:03:48 60.88 64.4 67 63.7 65.5 66.1 66 66.93 68.86 67.6 69.2 69.7
17/07/2022 21:03:49 62.95 62.92 67 63.7 65.5 66.1 68.11 67.57 68.86 67.6 69.2 69.7
17/07/2022 21:03:50 62.59 63.11 67 63.7 65.5 66.1 67.24 67.9 68.86 67.6 69.2 69.7
17/07/2022 21:03:51 64.31 64.12 67 63.7 65.5 66.1 67.15 67.37 68.86 67.6 69.2 69.7
17/07/2022 21:03:52 66.75 66.32 67 63.7 65.5 66.1 69.82 69.24 69.24 67.6 69.2 69.7
17/07/2022 21:03:53 63.88 65.66 67 63.7 65.3 66.1 66.91 68.78 69.24 67.6 69.2 69.7
17/07/2022 21:03:54 65.66 65.45 67 63.7 65.3 66.1 67.53 67.75 69.24 67.6 69.2 69.7
17/07/2022 21:03:55 64.51 65.26 67 63.7 65.3 66.1 67.75 68.1 69.24 67.6 69.1 69.7
17/07/2022 21:03:56 61.57 64.71 67 63.7 65.3 66.1 65.77 67.59 69.24 67.6 69.1 69.7
17/07/2022 21:03:57 61.95 62.87 67 63.8 65.3 66.1 66.52 66.64 69.24 67.7 69.1 69.7
17/07/2022 21:03:58 62.41 62.52 67 63.8 65.3 66.1 66.27 66.51 69.24 67.7 69.1 69.7
17/07/2022 21:03:59 59.88 62.43 67 63.8 65.3 66.1 65.65 66.44 69.24 67.7 69.1 69.7
17/07/2022 21:04:00 62.53 62.13 67 63.7 65.3 66.1 65.97 66.14 69.24 67.6 69.1 69.7
17/07/2022 21:04:01 64.44 63.98 67 63.6 65.3 66.1 67.26 66.84 69.24 67.6 69.1 69.7
17/07/2022 21:04:02 65.87 65.24 67 63.6 65.3 66.1 67.49 67.34 69.24 67.6 69.1 69.7
17/07/2022 21:04:03 64.25 65.21 67 63.7 65.3 66.1 68.02 67.78 69.24 67.6 69.1 69.7
17/07/2022 21:04:04 62.99 64.62 67 63.7 65.3 66.1 66.46 67.82 69.24 67.6 69.1 69.7
17/07/2022 21:04:05 62.16 63.55 66.32 63.7 65.3 66.1 66.63 67.27 69.24 67.6 69.1 69.7
17/07/2022 21:04:06 62.64 62.98 66.32 63.7 65.3 66.1 67.24 67.15 69.24 67.6 69.1 69.7
17/07/2022 21:04:07 61.88 62.64 66.32 63.7 65.3 66.1 67.3 67.41 69.24 67.6 69.1 69.6
17/07/2022 21:04:08 70.21 69.27 69.27 63.7 65.3 66.1 70.01 69.61 69.61 67.6 69.1 69.6
17/07/2022 21:04:09 60.97 68.79 69.27 63.7 65.3 66.1 66.1 69.35 69.61 67.6 69.1 69.6
17/07/2022 21:04:10 65.61 66.66 69.27 63.7 65.1 66.1 67.65 68.13 69.61 67.6 69 69.6
17/07/2022 21:04:11 60.47 65.31 69.27 63.7 65.1 66.1 65.35 67.5 69.61 67.6 69 69.6
17/07/2022 21:04:12 60.84 63.02 69.27 63.7 65.1 66.1 65.68 66.38 69.61 67.6 69 69.6
17/07/2022 21:04:13 61.44 61.72 69.27 63.7 65 66.1 66.49 66.52 69.61 67.6 69 69.6
17/07/2022 21:04:14 60.08 61.69 69.27 63.7 65 66.1 65.99 66.28 69.61 67.6 69 69.6
17/07/2022 21:04:15 60.19 60.69 69.27 63.7 65 66.1 65.79 66.33 69.61 67.6 69 69.6
17/07/2022 21:04:16 62.21 61.66 69.27 63.7 65 66.1 66.33 66.61 69.61 67.6 69 69.6
17/07/2022 21:04:17 62.03 62.05 69.27 63.7 65 66.1 66.79 66.59 69.61 67.5 69 69.6
17/07/2022 21:04:18 61.62 61.95 69.27 63.7 65 66.1 66.95 66.97 69.61 67.5 69 69.6
17/07/2022 21:04:19 61.87 61.94 69.27 63.7 65 66.1 66.47 66.86 69.61 67.5 69 69.6
17/07/2022 21:04:20 61.09 61.87 69.27 63.7 65 66.1 66.16 66.97 69.61 67.5 69 69.6
17/07/2022 21:04:21 61.77 61.78 69.27 63.7 65 66.1 66.19 66.3 69.61 67.5 69 69.6
17/07/2022 21:04:22 62.26 62.25 69.27 63.7 65 66.1 67.66 67.16 69.61 67.5 69 69.6
17/07/2022 21:04:23 63.32 63 69.27 63.7 65 66.1 66.76 67.28 69.61 67.5 69 69.6
17/07/2022 21:04:24 64.19 63.86 69.27 63.7 64.9 66.1 67.09 67.11 69.61 67.5 69 69.6
17/07/2022 21:04:25 64.58 64.35 69.27 63.7 64.9 66.1 66.97 67.26 69.61 67.5 69 69.6
17/07/2022 21:04:26 63.2 64.51 69.27 63.7 64.9 66.1 66.63 67.05 69.61 67.5 69 69.6
17/07/2022 21:04:27 60.68 63.44 69.27 63.6 64.9 66.1 65.97 66.77 69.61 67.4 69 69.6
17/07/2022 21:04:28 61.86 61.95 69.27 63.6 64.9 66.1 66.3 66.4 69.61 67.4 69 69.6
17/07/2022 21:04:29 60.58 61.97 69.27 63.6 64.9 66.1 64.56 66.24 69.61 67.4 69 69.6
17/07/2022 21:04:30 63.29 62.66 69.27 63.5 64.9 66.1 66.81 66.25 69.61 67.3 69 69.6
17/07/2022 21:04:31 63.14 63.06 69.27 63.5 64.9 66.1 66.51 66.59 69.61 67.3 69 69.6
17/07/2022 21:04:32 62.63 63.08 69.27 63.5 64.9 66.1 66.71 66.83 69.61 67.3 69 69.6
17/07/2022 21:04:33 61.66 62.61 69.27 63.5 64.9 66.1 66.12 66.6 69.61 67.3 69 69.6
17/07/2022 21:04:34 62.82 62.73 69.27 63.5 64.9 66 66.85 66.77 69.61 67.3 69 69.6
17/07/2022 21:04:35 64.02 63.6 69.27 63.5 64.9 66 66.63 66.87 69.61 67.3 69 69.6
17/07/2022 21:04:36 64.03 63.87 69.27 63.5 64.9 66 67.41 67.25 69.61 67.3 69 69.6
17/07/2022 21:04:37 64.23 64.72 69.27 63.5 64.9 66 67.61 67.56 69.61 67.3 69 69.6
17/07/2022 21:04:38 60.23 63.78 68.79 63.5 64.9 66 65.8 67.3 69.35 67.3 69 69.6
17/07/2022 21:04:39 61.26 61.97 66.66 63.5 64.9 66 66.32 66.58 68.13 67.3 69 69.6
17/07/2022 21:04:40 60.88 61.69 65.31 63.5 64.9 66 64.74 66.4 67.56 67.2 69 69.6
17/07/2022 21:04:41 60.87 61.32 64.72 63.5 64.9 66 65.82 65.82 67.56 67.2 69 69.6
17/07/2022 21:04:42 59.89 60.92 64.72 63.5 64.9 66 65.4 65.82 67.56 67.2 69 69.6
17/07/2022 21:04:43 62.46 61.95 64.72 63.5 64.9 66 67.02 66.63 67.56 67.2 69 69.6
17/07/2022 21:04:44 61.91 62.14 64.72 63.5 64.9 66 66.78 67.02 67.56 67.2 69 69.6
17/07/2022 21:04:45 62.14 62.49 64.72 63.5 64.9 66 66.72 67.05 67.56 67.2 69 69.6
17/07/2022 21:04:46 61.84 61.99 64.72 63.5 64.9 66 66.41 66.77 67.56 67.2 69 69.6
17/07/2022 21:04:47 62.32 62.31 64.72 63.5 64.9 66 65.46 66.45 67.56 67.2 69 69.6
17/07/2022 21:04:48 61.82 62.21 64.72 63.5 64.9 66 66.31 66.23 67.56 67.2 69 69.6
17/07/2022 21:04:49 60.75 61.92 64.72 63.5 64.9 66 65.76 66.29 67.56 67.2 69 69.6
17/07/2022 21:04:50 61.1 61.27 64.72 63.5 64.9 66 66.07 66.08 67.56 67.2 69 69.6
17/07/2022 21:04:51 60.38 61.35 64.72 63.5 64.9 66 64.65 66.07 67.56 67.1 69 69.6
17/07/2022 21:04:52 62.36 61.91 64.72 63.5 64.9 66 66.06 65.8 67.56 67.1 69 69.6
17/07/2022 21:04:53 63.44 62.93 64.72 63.5 64.9 66 66.74 66.59 67.56 67.1 69 69.6
17/07/2022 21:04:54 63.65 63.41 64.72 63.5 64.9 66 67.19 67.07 67.56 67.1 69 69.6
17/07/2022 21:04:55 63.13 63.33 64.72 63.5 64.9 66 66.98 67.1 67.56 67.1 69 69.6
17/07/2022 21:04:56 62.63 63.39 64.72 63.4 64.9 66 66.06 67.01 67.56 67 69 69.6
17/07/2022 21:04:57 64.03 64 64.72 63.4 64.9 66 66.86 66.86 67.56 67 69 69.6
17/07/2022 21:04:58 63.51 63.9 64.72 63.4 64.8 66 66.78 66.94 67.56 67 68.9 69.6
17/07/2022 21:04:59 64.36 64.15 64.72 63.4 64.8 66 67.27 67.07 67.56 67 68.9 69.6
17/07/2022 21:05:00 60.74 63.83 64.72 63.4 64.8 66 65.7 67.08 67.56 67 68.9 69.6
17/07/2022 21:05:01 62.15 62.35 64.72 63.3 64.8 66 66.41 66.5 67.56 67 68.9 69.6
17/07/2022 21:05:02 66.98 66.08 66.08 63.3 64.8 66 68.76 68.21 68.21 67 68.9 69.6
17/07/2022 21:05:03 62.07 65.29 66.08 63.3 64.8 66 66.25 67.84 68.21 67 68.9 69.6
17/07/2022 21:05:04 61.25 63.53 66.08 63.3 64.8 66 65.99 66.82 68.21 67 68.9 69.6
17/07/2022 21:05:05 58.45 62.14 66.08 63.3 64.8 66 63 66.31 68.21 67 68.9 69.6
17/07/2022 21:05:06 61.73 61.58 66.08 63.3 64.8 66 62.95 64.52 68.21 67 68.9 69.6
17/07/2022 21:05:07 58.27 61.29 66.08 63.3 64.8 66 61.36 63.63 68.21 67 68.9 69.6
17/07/2022 21:05:08 56.61 59.67 66.08 63.3 64.8 66 60.73 62.43 68.21 67 68.9 69.6
17/07/2022 21:05:09 58.44 58.82 66.08 63.3 64.8 66 61.59 61.92 68.21 67 68.9 69.6
17/07/2022 21:05:10 60.59 60.05 66.08 63.3 64.8 66 62.9 62.61 68.21 67 68.9 69.6
17/07/2022 21:05:11 61 61.5 66.08 63.3 64.8 66 63.03 63.29 68.21 67 68.9 69.6
17/07/2022 21:05:12 58.73 60.52 66.08 63.3 64.8 66 62.31 62.79 68.21 67 68.9 69.6
17/07/2022 21:05:13 57.52 59.47 66.08 63.3 64.8 66 61.59 62.59 68.21 67 68.9 69.6
17/07/2022 21:05:14 58.55 58.68 66.08 63.3 64.8 66 62.14 62.19 68.21 67 68.9 69.6
17/07/2022 21:05:15 62.76 62.03 66.08 63.3 64.8 66 64.71 64.07 68.21 67 68.9 69.6
17/07/2022 21:05:16 60.21 61.63 66.08 63.3 64.8 66 63.9 64.34 68.21 67 68.9 69.6
17/07/2022 21:05:17 62.29 62 66.08 63.3 64.8 66 64.3 64.29 68.21 67 68.9 69.6
17/07/2022 21:05:18 62.07 62.13 66.08 63.3 64.8 66 63.98 64.18 68.21 67 68.9 69.6
17/07/2022 21:05:19 56.67 62.12 66.08 63.3 64.8 66 60.58 64 68.21 67 68.9 69.6
17/07/2022 21:05:20 58.45 59.51 66.08 63.3 64.8 66 61.46 62.21 68.21 67 68.9 69.6
17/07/2022 21:05:21 56.39 59.21 66.08 63.3 64.8 66 60.85 61.9 68.21 67 68.9 69.6
17/07/2022 21:05:22 61.2 61.05 66.08 63.3 64.8 66 62.55 62.52 68.21 67 68.9 69.6
17/07/2022 21:05:23 62.74 63.34 66.08 63.3 64.8 66 63.71 63.81 68.21 67 68.9 69.6
17/07/2022 21:05:24 67.58 67.03 67.03 63.3 64.8 66 67.27 66.86 68.21 67 68.9 69.6
17/07/2022 21:05:25 61 66.53 67.03 63.3 64.8 66 62.55 66.43 68.21 67 68.9 69.6
17/07/2022 21:05:26 70.31 69.32 69.32 63.4 64.9 66 69.7 68.81 68.81 67 68.9 69.6
17/07/2022 21:05:27 60.92 69.34 69.34 63.4 64.9 66 63.7 68.86 68.86 67 68.9 69.6
17/07/2022 21:05:28 60.45 65.89 69.34 63.4 64.8 66 63.99 66.24 68.86 67 68.9 69.6
17/07/2022 21:05:29 59.58 63.35 69.34 63.4 64.8 66 63.34 64.92 68.86 67 68.9 69.6
17/07/2022 21:05:30 59.13 61.27 69.34 63.4 64.8 66 64.65 64.78 68.86 67 68.9 69.6
17/07/2022 21:05:31 57.69 59.96 69.34 63.4 64.8 66 62.33 64.34 68.86 67 68.9 69.6
17/07/2022 21:05:32 56.55 58.7 69.34 63.4 64.8 66 60.76 63.19 68.86 67 68.9 69.6
17/07/2022 21:05:33 56.07 57.87 69.34 63.3 64.8 66 60.84 61.93 68.86 67 68.9 69.6
17/07/2022 21:05:34 57.89 57.87 69.34 63.3 64.8 66 61.87 61.79 68.86 66.9 68.9 69.6
17/07/2022 21:05:35 57.23 58.24 69.34 63.3 64.8 66 60.72 61.78 68.86 66.9 68.9 69.6
17/07/2022 21:05:36 57.58 58.38 69.34 63.3 64.8 66 61.8 62.09 68.86 66.9 68.9 69.6
17/07/2022 21:05:37 62.87 61.52 69.34 63.3 64.8 66 73.37 71.54 71.54 66.9 68.9 69.6
17/07/2022 21:05:38 56.58 61.05 69.34 63.3 64.8 66 66.93 71.12 71.54 66.9 68.9 69.6
17/07/2022 21:05:39 58.31 59.08 69.34 63.3 64.8 66 61.63 68.45 71.54 66.9 68.9 69.6
17/07/2022 21:05:40 53.98 58.47 69.34 63.3 64.8 66 58.89 65.47 71.54 66.9 68.9 69.6
17/07/2022 21:05:41 53.43 56.1 69.34 63.3 64.8 66 58.86 62.54 71.54 66.9 68.9 69.6
17/07/2022 21:05:42 54.04 54.73 69.34 63.3 64.8 66 59.27 60.68 71.54 66.8 68.9 69.6
17/07/2022 21:05:43 55.55 55.24 69.34 63.3 64.8 66 60.05 60.21 71.54 66.8 68.9 69.6
17/07/2022 21:05:44 64.25 63.56 69.34 63.3 64.8 66 68.37 67.58 71.54 66.8 68.9 69.6
17/07/2022 21:05:45 63.5 63.57 69.34 63.3 64.8 66 67.02 67.52 71.54 66.8 68.9 69.6
17/07/2022 21:05:46 70.88 70.04 70.04 63.3 64.8 66 71.97 71.53 71.54 66.9 68.9 69.6
17/07/2022 21:05:47 57.32 68.44 70.04 63.3 64.8 66 61.46 70.03 71.54 66.8 68.8 69.6
17/07/2022 21:05:48 63.31 64.97 70.04 63.3 64.8 66 64.75 66.67 71.54 66.8 68.8 69.6
17/07/2022 21:05:49 71.91 71.32 71.32 63.4 64.8 66 72.02 71.51 71.54 66.8 68.8 69.6
17/07/2022 21:05:50 75 74.45 74.45 63.6 64.9 66 74.04 73.73 73.73 66.9 68.9 69.6
17/07/2022 21:05:51 58.47 73.32 74.45 63.6 64.9 66 60.58 72.6 73.73 66.9 68.9 69.6
17/07/2022 21:05:52 59.18 69.38 74.45 63.6 64.9 66 60.95 68.85 73.73 66.8 68.8 69.6
17/07/2022 21:05:53 53.75 65.62 74.45 63.6 64.9 66 58.93 65.53 73.73 66.8 68.8 69.6
17/07/2022 21:05:54 72.16 71.05 74.45 63.6 64.9 66 73.8 72.43 73.73 66.8 68.9 69.6
17/07/2022 21:05:55 62.77 70.52 74.45 63.6 64.9 66 65.52 72.13 73.73 66.8 68.9 69.6
17/07/2022 21:05:56 58.86 67.35 74.45 63.6 64.9 66 63.37 69.21 73.73 66.8 68.9 69.6
17/07/2022 21:05:57 65.08 65.37 74.45 63.6 64.9 66 67.38 67.62 73.73 66.8 68.9 69.6
17/07/2022 21:05:58 61.92 65.47 74.45 63.6 64.9 66 69.56 69.21 73.73 66.8 68.9 69.6
17/07/2022 21:05:59 64.66 65.64 74.45 63.5 64.9 66 69.45 70.02 73.73 66.7 68.9 69.6
17/07/2022 21:06:00 70.6 69.73 74.45 63.6 64.9 66 70.62 70.44 73.73 66.7 68.9 69.6
17/07/2022 21:06:01 62.16 69.77 74.45 63.6 64.9 66 66.07 70.45 73.73 66.7 68.9 69.6
17/07/2022 21:06:02 67.76 67.49 74.45 63.6 64.9 66 72.92 71.77 73.73 66.8 68.9 69.6
17/07/2022 21:06:03 69.99 70.13 74.45 63.6 64.9 66 72.43 72.86 73.73 66.8 68.9 69.6
17/07/2022 21:06:04 63.79 69.7 74.45 63.6 64.9 66 66.93 72.52 73.73 66.8 68.9 69.6
17/07/2022 21:06:05 69.56 69.29 74.45 63.7 64.9 66 71.44 71.39 73.73 66.8 68.9 69.6
17/07/2022 21:06:06 65.1 69.31 74.45 63.7 64.9 66 73.38 72.75 73.73 66.8 68.9 69.6
17/07/2022 21:06:07 63.28 66.91 74.45 63.7 65 66 71.24 72.59 73.73 66.8 68.9 69.6
17/07/2022 21:06:08 61.44 64.97 74.45 63.7 64.9 66 65.12 71.54 73.73 66.8 68.9 69.6
17/07/2022 21:06:09 64.54 65.26 74.45 63.7 64.9 66 66.56 68.58 73.73 66.8 68.9 69.6
17/07/2022 21:06:10 65.81 67.53 74.45 63.7 65 66 69.32 69.96 73.73 66.8 68.9 69.6
17/07/2022 21:06:11 59.29 64.62 74.45 63.7 64.9 66 64.39 68.2 73.73 66.8 68.9 69.6
17/07/2022 21:06:12 60.01 62.28 74.45 63.7 64.9 66 64.77 66.37 73.73 66.8 68.9 69.6
17/07/2022 21:06:13 66.34 65.03 74.45 63.7 64.9 66 69.66 68.87 73.73 66.8 68.9 69.6
17/07/2022 21:06:14 68.03 67.79 74.45 63.7 65 66 70.37 70.09 73.73 66.8 68.9 69.6
17/07/2022 21:06:15 68.97 70.2 74.45 63.8 65 66 69.59 71.55 73.73 66.9 68.9 69.6
17/07/2022 21:06:16 72.26 71.37 74.45 63.9 65 66 73.71 72.91 73.73 66.9 68.9 69.6
17/07/2022 21:06:17 71.35 71.81 74.45 64 65 66 73.96 73.99 73.99 67 68.9 69.6
17/07/2022 21:06:18 63.39 71.6 74.45 64 65 66 67.7 73.87 73.99 67 68.9 69.6
17/07/2022 21:06:19 62.92 68.36 74.45 64 65 66 66.57 71.02 73.99 67 69 69.6
17/07/2022 21:06:20 66.45 67.26 73.32 64 65 66 69.32 69.71 73.99 67 69 69.6
17/07/2022 21:06:21 62.01 65.78 71.81 64 65 66 67.56 68.97 73.99 67 69 69.6
17/07/2022 21:06:22 59.7 63.82 71.81 64 65 66 64.21 68.17 73.99 67 69 69.6
17/07/2022 21:06:23 58.68 62.01 71.81 64 65 66 63.62 66.16 73.99 67.1 69 69.6
17/07/2022 21:06:24 58.91 60.28 71.81 64 65 66 62.62 64.81 73.99 67.1 68.9 69.6
17/07/2022 21:06:25 66.45 65.32 71.81 64 65 66 69.7 68.28 73.99 67.1 69 69.6
17/07/2022 21:06:26 64.23 65.31 71.81 64 65 66 69.53 69.86 73.99 67.1 69 69.6
17/07/2022 21:06:27 61.37 64.12 71.81 64 65 66 64.43 68.39 73.99 67.1 69 69.5
17/07/2022 21:06:28 59.37 62.72 71.81 64 65 66 64.4 66.49 73.99 67.1 69 69.5
17/07/2022 21:06:29 57.74 60.66 71.81 64 65 66 68.21 67.72 73.99 67.1 69 69.5
17/07/2022 21:06:30 65.04 64.18 71.81 64.1 65 66 66.77 67.07 73.99 67.1 69 69.5
17/07/2022 21:06:31 59.4 64.17 71.81 64.1 65 66 63.06 67.07 73.99 67.1 68.9 69.5
17/07/2022 21:06:32 59.34 61.97 71.81 64.1 65 66 66.04 66.08 73.99 67.1 68.9 69.5
17/07/2022 21:06:33 57.45 60.42 71.81 64.1 65 66 66.68 66.71 73.99 67.1 68.9 69.5
17/07/2022 21:06:34 58.27 59.31 71.81 64.1 65 66 64.27 66.31 73.99 67.1 68.9 69.5
17/07/2022 21:06:35 59.35 59.84 71.81 64.1 65 66 63.45 65.36 73.99 67.1 68.9 69.5
17/07/2022 21:06:36 56.1 58.6 71.81 64.1 65 66 66.68 66.3 73.99 67.2 68.9 69.5
17/07/2022 21:06:37 63.86 63.46 71.81 64.1 65 66 66.78 66.78 73.99 67.2 68.9 69.5
17/07/2022 21:06:38 66.72 66.54 71.81 64.1 65 66 68.8 68.12 73.99 67.2 68.9 69.5
17/07/2022 21:06:39 61.58 64.97 71.81 64.1 65 66 67.56 68.35 73.99 67.2 68.9 69.5
17/07/2022 21:06:40 58.25 63.16 71.81 64.1 65 66 67.64 68.14 73.99 67.2 68.9 69.5
17/07/2022 21:06:41 59.43 60.74 71.81 64.1 65 66 64.25 67.72 73.99 67.2 68.9 69.5
17/07/2022 21:06:42 61.46 61.43 71.81 64.1 65 66 64.68 65.85 73.99 67.2 68.9 69.5
17/07/2022 21:06:43 61.19 61.78 71.81 64.1 65 66 65.33 65.53 73.99 67.2 68.9 69.5
17/07/2022 21:06:44 59.68 61.15 71.81 64.1 65 66 68.33 67.49 73.99 67.2 68.9 69.5
17/07/2022 21:06:45 61.38 61.26 71.81 64.1 65 66 66.04 67.51 73.99 67.2 68.9 69.5
17/07/2022 21:06:46 61.94 62.11 71.81 64.1 65 66 64.79 66.71 73.99 67.2 68.9 69.5
17/07/2022 21:06:47 59.11 61.44 71.6 64.1 65 66 63.97 65.33 73.87 67.2 68.9 69.5
17/07/2022 21:06:48 59.94 60.45 68.36 64.1 65 66 68.59 67.56 71.02 67.2 68.9 69.5
17/07/2022 21:06:49 58.49 59.94 67.26 64.1 65 66 65.62 67.5 69.86 67.2 68.9 69.5
17/07/2022 21:06:50 60.01 59.99 66.54 64.1 65 66 64.03 66.37 69.86 67.2 68.9 69.5
17/07/2022 21:06:51 60.42 60.4 66.54 64.1 65 66 65.88 66.08 69.86 67.2 68.9 69.5
17/07/2022 21:06:52 63.26 62.96 66.54 64.1 65 66 68.43 67.77 69.86 67.2 68.9 69.5
17/07/2022 21:06:53 59.2 61.85 66.54 64.1 65 66 64.67 67.3 69.86 67.2 68.9 69.5
17/07/2022 21:06:54 61.88 61.69 66.54 64.1 65 66 67.17 66.95 69.86 67.2 68.9 69.5
17/07/2022 21:06:55 60.72 61.36 66.54 64.1 65 66 69.46 68.83 69.86 67.3 68.9 69.5
17/07/2022 21:06:56 59.56 60.95 66.54 64.1 65 66 68.63 68.97 68.97 67.3 68.9 69.5
17/07/2022 21:06:57 66.91 65.56 66.54 64.1 65 66 68.96 68.96 68.97 67.3 68.9 69.5
17/07/2022 21:06:58 64.3 66.03 66.54 64.2 65 66 66.68 68.91 68.97 67.3 68.9 69.5
17/07/2022 21:06:59 68.16 67.99 67.99 64.2 65 66 70.48 69.93 69.93 67.3 68.9 69.5
17/07/2022 21:07:00 68.81 70.23 70.23 64.2 65 66 69.21 70.93 70.93 67.3 68.9 69.5
17/07/2022 21:07:01 62.87 67.63 70.23 64.1 65 66 66.66 68.96 70.93 67.3 68.9 69.5
17/07/2022 21:07:02 71.68 71.21 71.21 64.2 65 66 72.2 71.66 71.66 67.3 68.9 69.5
17/07/2022 21:07:03 63.98 69.26 71.21 64.2 65 66 68.16 70.31 71.66 67.3 68.9 69.5
17/07/2022 21:07:04 59.19 66.74 71.21 64.2 65 66 65.78 69.14 71.66 67.3 68.9 69.5
17/07/2022 21:07:05 67.78 66.69 71.21 64.2 65 66 70.96 70.05 71.66 67.4 68.9 69.5
17/07/2022 21:07:06 63.88 66.58 71.21 64.2 65 66 67.58 69.98 71.66 67.4 68.9 69.5
17/07/2022 21:07:07 60.11 64.93 71.21 64.2 65 66 66.78 68.66 71.66 67.4 68.9 69.5
17/07/2022 21:07:08 60.35 62.56 71.21 64.2 65 66 66.63 67.48 71.66 67.4 68.9 69.5
17/07/2022 21:07:09 64.06 63.28 71.21 64.2 65 66 70.29 69.55 71.66 67.4 68.9 69.5
17/07/2022 21:07:10 66.84 65.92 71.21 64.2 65 66 70.13 70.26 71.66 67.4 68.9 69.5
17/07/2022 21:07:11 70.22 69.66 71.21 64.3 65 66 73.74 73.09 73.09 67.5 68.9 69.6
17/07/2022 21:07:12 66.53 70.2 71.21 64.2 65 66 69.55 73.51 73.51 67.5 68.9 69.5
17/07/2022 21:07:13 67.19 68.31 71.21 64.3 65 66 69.18 71.05 73.51 67.5 68.9 69.5
17/07/2022 21:07:14 66.84 67.35 71.21 64.3 65 66 67.98 69.82 73.51 67.5 68.9 69.5
17/07/2022 21:07:15 65.53 67.23 71.21 64.3 65 66 69.39 69.77 73.51 67.5 68.9 69.5
17/07/2022 21:07:16 63.66 66.24 71.21 64.3 65 66 67.47 68.92 73.51 67.5 68.9 69.5
17/07/2022 21:07:17 65.26 65.41 71.21 64.3 65 66 67.61 68.12 73.51 67.5 68.9 69.5
17/07/2022 21:07:18 65.75 65.7 71.21 64.3 65 66 69.5 69.18 73.51 67.5 68.9 69.5
17/07/2022 21:07:19 62.55 65.68 71.21 64.3 65.1 66 68.06 69.19 73.51 67.5 68.9 69.5
17/07/2022 21:07:20 62.87 63.95 71.21 64.3 65.1 66 66.35 68.43 73.51 67.5 68.9 69.5
17/07/2022 21:07:21 57.69 63.27 71.21 64.3 65.1 66 62.23 67.1 73.51 67.5 68.9 69.5
17/07/2022 21:07:22 60.47 60.77 71.21 64.3 65.1 66 68.15 67.42 73.51 67.5 68.9 69.5
17/07/2022 21:07:23 59.86 61.2 71.21 64.3 65 66 63.82 67.11 73.51 67.5 68.9 69.5
17/07/2022 21:07:24 60.65 60.64 71.21 64.3 65 65.9 64.41 65.22 73.51 67.5 68.9 69.5
17/07/2022 21:07:25 60.11 60.96 71.21 64.3 65 65.9 63.21 64.74 73.51 67.5 68.9 69.5
17/07/2022 21:07:26 62.11 61.97 71.21 64.3 65 65.9 67.88 67.05 73.51 67.5 68.9 69.5
17/07/2022 21:07:27 63.73 63.89 71.21 64.3 65.1 65.9 67.66 67.75 73.51 67.5 68.9 69.5
17/07/2022 21:07:28 75.7 75.22 75.22 64.5 65.1 66 74.03 73.67 73.67 67.5 68.9 69.5
17/07/2022 21:07:29 64.2 74.93 75.22 64.5 65.1 66 66.8 73.41 73.67 67.5 68.9 69.5
17/07/2022 21:07:30 67.2 71.4 75.22 64.5 65.1 66 69.94 70.92 73.67 67.5 68.9 69.5
17/07/2022 21:07:31 63.02 69 75.22 64.5 65.1 66 66.32 70.03 73.67 67.5 68.9 69.5
17/07/2022 21:07:32 65.33 66.91 75.22 64.5 65.1 66 66.45 68.18 73.67 67.5 68.9 69.5
17/07/2022 21:07:33 67.88 67.92 75.22 64.5 65.1 66 69.48 69.24 73.67 67.6 68.9 69.5
17/07/2022 21:07:34 68.04 69.01 75.22 64.5 65.1 66 71.24 70.81 73.67 67.5 68.9 69.5
17/07/2022 21:07:35 77.08 75.71 75.71 64.6 65.2 66 77.45 76.18 76.18 67.6 68.9 69.5
17/07/2022 21:07:36 70.39 75.71 75.71 64.6 65.2 66 72.09 76.19 76.19 67.6 69 69.5
17/07/2022 21:07:37 62.98 72.95 75.71 64.6 65.2 66 67.88 73.83 76.19 67.6 69 69.5
17/07/2022 21:07:38 65.87 69.37 75.71 64.6 65.2 66 68.3 71.23 76.19 67.6 69 69.5
17/07/2022 21:07:39 59.77 67.51 75.71 64.6 65.2 66 65.02 69.63 76.19 67.6 69 69.5
17/07/2022 21:07:40 69.09 68.47 75.71 64.6 65.2 66 68.59 68.91 76.19 67.6 69 69.5
17/07/2022 21:07:41 69.88 70.19 75.71 64.6 65.3 66 71.67 71.07 76.19 67.6 69 69.5
17/07/2022 21:07:42 62.75 69.2 75.71 64.6 65.3 66 67.6 70.99 76.19 67.6 69 69.5
17/07/2022 21:07:43 62.01 66.33 75.71 64.6 65.3 66 66.61 69.2 76.19 67.6 69 69.5
17/07/2022 21:07:44 63.95 64.34 75.71 64.6 65.3 66 70.07 69.63 76.19 67.6 69 69.5
17/07/2022 21:07:45 63.94 64.55 75.71 64.6 65.3 66 70.23 70.35 76.19 67.6 69 69.5
17/07/2022 21:07:46 61.39 64.4 75.71 64.6 65.3 66 67.95 70.35 76.19 67.6 69 69.5
17/07/2022 21:07:47 61.32 62.54 75.71 64.6 65.3 66 66 68.78 76.19 67.6 69 69.5
17/07/2022 21:07:48 60.35 61.96 75.71 64.6 65.3 66 63.94 67.13 76.19 67.6 69 69.5
17/07/2022 21:07:49 60.69 61.33 75.71 64.6 65.3 66 69.28 68.46 76.19 67.6 69 69.5
17/07/2022 21:07:50 71.86 71.19 75.71 64.6 65.3 66 72.52 72.42 76.19 67.6 69 69.5
17/07/2022 21:07:51 61.52 69.54 75.71 64.6 65.3 66 63.99 71 76.19 67.6 69 69.5
17/07/2022 21:07:52 62.48 66.22 75.71 64.6 65.3 66 64.93 67.91 76.19 67.6 69 69.5
17/07/2022 21:07:53 62.43 63.93 75.71 64.6 65.3 65.9 68.53 67.88 76.19 67.6 69 69.5
17/07/2022 21:07:54 59.53 63.2 75.71 64.6 65.3 65.9 66.14 67.78 76.19 67.6 69 69.5
17/07/2022 21:07:55 62.98 62.75 75.71 64.6 65.3 65.9 67.25 67.33 76.19 67.6 69 69.5
17/07/2022 21:07:56 60.04 62.63 75.71 64.6 65.3 65.9 65.47 67.49 76.19 67.6 69 69.5
17/07/2022 21:07:57 59.92 61.06 75.71 64.6 65.3 65.9 68.67 67.88 76.19 67.6 69 69.5
17/07/2022 21:07:58 58.55 60.45 75.71 64.6 65.3 65.9 65.29 67.55 76.19 67.6 69 69.5
17/07/2022 21:07:59 61.92 61.25 75.71 64.6 65.3 65.9 66.92 66.86 76.19 67.6 69 69.5
17/07/2022 21:08:00 58.3 61.18 75.71 64.6 65.3 65.9 66.44 66.94 76.19 67.6 69 69.5
17/07/2022 21:08:01 59.42 59.61 75.71 64.6 65.3 65.9 68.1 67.82 76.19 67.6 69 69.5
17/07/2022 21:08:02 61.43 60.95 75.71 64.6 65.3 65.9 66.89 67.62 76.19 67.6 69 69.5
17/07/2022 21:08:03 60.32 61.16 75.71 64.5 65.3 65.9 64.61 67.24 76.19 67.6 69 69.5
17/07/2022 21:08:04 61.28 61.38 75.71 64.5 65.3 65.9 68.34 67.87 76.19 67.6 69 69.4
17/07/2022 21:08:05 59.73 60.89 75.71 64.5 65.3 65.9 68.68 68.87 76.19 67.6 69 69.4
17/07/2022 21:08:06 62.32 61.83 72.95 64.5 65.3 65.9 65.43 68.06 73.83 67.6 69 69.4
17/07/2022 21:08:07 69.66 68.24 71.19 64.6 65.3 65.9 70.48 69.45 72.42 67.6 69 69.4
17/07/2022 21:08:08 61.24 67.15 71.19 64.6 65.3 65.9 68.17 69.02 72.42 67.6 69 69.4
17/07/2022 21:08:09 68.51 68.56 71.19 64.6 65.3 65.9 69.92 70.22 72.42 67.6 69 69.4
17/07/2022 21:08:10 71.66 72.09 72.09 64.6 65.3 65.9 72.18 72.53 72.53 67.7 69 69.4
17/07/2022 21:08:11 63.12 69.77 72.09 64.6 65.3 65.9 69.22 70.94 72.53 67.7 69 69.4
17/07/2022 21:08:12 62.97 66.78 72.09 64.6 65.3 65.9 70.82 70.6 72.53 67.7 69 69.4
17/07/2022 21:08:13 60.26 64.95 72.09 64.6 65.3 65.9 67.55 70.67 72.53 67.7 69 69.4
17/07/2022 21:08:14 63.57 63.48 72.09 64.6 65.3 65.9 67.4 68.75 72.53 67.7 69 69.4
17/07/2022 21:08:15 68.71 68.57 72.09 64.7 65.3 65.9 69.58 69.8 72.53 67.7 69 69.4
17/07/2022 21:08:16 65.95 69.47 72.09 64.7 65.4 65.9 70.22 71.22 72.53 67.7 69 69.4
17/07/2022 21:08:17 61.52 66.5 72.09 64.7 65.4 65.9 65.77 69.46 72.53 67.7 69 69.4
17/07/2022 21:08:18 65.44 65.11 72.09 64.7 65.4 65.9 71.99 70.95 72.53 67.7 69 69.4
17/07/2022 21:08:19 67.25 67.12 72.09 64.7 65.4 65.9 72 72.1 72.53 67.8 69 69.4
17/07/2022 21:08:20 65.88 67.7 72.09 64.7 65.4 65.9 71.68 72.45 72.53 67.8 69 69.4
17/07/2022 21:08:21 65.12 66.41 72.09 64.7 65.4 65.9 69.6 71.21 72.53 67.8 69 69.4
17/07/2022 21:08:22 70.5 69.77 72.09 64.8 65.4 65.9 70.35 71.12 72.53 67.8 69 69.4
17/07/2022 21:08:23 74.76 74.34 74.34 64.9 65.4 65.9 74.28 73.73 73.73 67.9 69 69.4
17/07/2022 21:08:24 65.35 73.81 74.34 64.9 65.4 65.9 68.1 73.56 73.73 67.9 69 69.4
17/07/2022 21:08:25 67.52 70.64 74.34 65 65.4 65.9 71.23 71.46 73.73 67.9 69 69.4
17/07/2022 21:08:26 66.68 68.74 74.34 65 65.4 65.9 71.01 71.31 73.73 68 69 69.4
17/07/2022 21:08:27 68.4 68.71 74.34 65 65.4 65.9 72.1 72.1 73.73 68 69 69.4
17/07/2022 21:08:28 65.15 68.16 74.34 65 65.4 65.9 67.99 71.71 73.73 68 69 69.4
17/07/2022 21:08:29 64.79 66.6 74.34 65 65.5 65.9 67.12 69.85 73.73 68 69 69.4
17/07/2022 21:08:30 61.48 65.66 74.34 65 65.5 65.9 65.67 68.39 73.73 68 69 69.4
17/07/2022 21:08:31 66.09 65.25 74.34 65 65.5 65.9 71.17 70.19 73.73 68 69 69.4
17/07/2022 21:08:32 64.07 65.57 74.34 65 65.5 65.9 67.43 70.18 73.73 68 69 69.4
17/07/2022 21:08:33 62.01 64.23 74.34 65 65.5 65.9 65.24 68.51 73.73 68 69 69.4
17/07/2022 21:08:34 62.42 63.11 74.34 65 65.5 65.9 67.37 67.67 73.73 68 69 69.4
17/07/2022 21:08:35 68.75 67.61 74.34 65 65.5 65.9 73.12 71.76 73.73 68 69 69.5
17/07/2022 21:08:36 59.8 67.04 74.34 65 65.5 65.9 66.73 71.59 73.73 68 69 69.5
17/07/2022 21:08:37 64.34 64.76 74.34 65 65.5 65.9 68.17 69.14 73.73 68 69 69.5
17/07/2022 21:08:38 66.97 66.21 74.34 65 65.5 65.9 69.88 69.59 73.73 68 69 69.5
17/07/2022 21:08:39 68.89 68.28 74.34 65.1 65.5 65.9 70.94 70.83 73.73 68.1 69.1 69.5
17/07/2022 21:08:40 61.76 68.02 74.34 65.1 65.5 65.9 65 70.18 73.73 68.1 69 69.5
17/07/2022 21:08:41 81.68 80.32 80.32 65.7 65.7 66 79.69 78.49 78.49 68.2 69.1 69.5
17/07/2022 21:08:42 55.93 79.05 80.32 65.7 65.7 66 62.21 77.19 78.49 68.2 69.1 69.5
17/07/2022 21:08:43 59.49 74.84 80.32 65.7 65.7 66 68.88 73.18 78.49 68.2 69.1 69.5
17/07/2022 21:08:44 63.74 70.8 80.32 65.7 65.7 66 68.14 70.82 78.49 68.2 69.1 69.5
17/07/2022 21:08:45 73.38 73.32 80.32 65.7 65.7 66 74.06 73.76 78.49 68.3 69.1 69.5
17/07/2022 21:08:46 65.98 71.54 80.32 65.7 65.7 66 69.67 72.56 78.49 68.3 69.1 69.5
17/07/2022 21:08:47 64.98 69.01 80.32 65.7 65.7 66 68.77 71.07 78.49 68.3 69.1 69.5
17/07/2022 21:08:48 60.24 66.81 80.32 65.7 65.7 66 66.54 69.79 78.49 68.3 69.1 69.5
17/07/2022 21:08:49 63.62 64.24 80.32 65.7 65.7 66 65.64 67.87 78.49 68.3 69.1 69.5
17/07/2022 21:08:50 69.74 68.36 80.32 65.8 65.7 66 71.97 70.72 78.49 68.3 69.1 69.5
17/07/2022 21:08:51 64.67 68.17 80.32 65.8 65.7 66 69.35 70.79 78.49 68.3 69.1 69.5
17/07/2022 21:08:52 62.94 66.2 80.32 65.8 65.6 66 65.81 69.7 78.49 68.3 69.1 69.5
17/07/2022 21:08:53 59.65 64.44 80.32 65.7 65.6 66 63.9 67.6 78.49 68.3 69 69.5
17/07/2022 21:08:54 59.93 62.01 80.32 65.7 65.6 66 67.4 66.85 78.49 68.3 69 69.5
17/07/2022 21:08:55 59.11 61.06 80.32 65.7 65.5 66 67.02 67.37 78.49 68.3 69 69.5
17/07/2022 21:08:56 61.55 61.26 80.32 65.7 65.5 66 65.99 67.22 78.49 68.3 69 69.5
17/07/2022 21:08:57 59.5 61.23 80.32 65.7 65.5 66 64.57 66.64 78.49 68.3 69 69.5
17/07/2022 21:08:58 61.22 61.06 80.32 65.7 65.5 66 68.85 68.05 78.49 68.3 69 69.5
17/07/2022 21:08:59 61.1 61.19 80.32 65.7 65.5 66 66.03 67.65 78.49 68.3 69 69.5
17/07/2022 21:09:00 61.42 61.62 80.32 65.7 65.5 65.9 65.6 66.6 78.49 68.3 69 69.5
17/07/2022 21:09:01 66.78 66.02 80.32 65.7 65.5 65.9 69.86 69.13 78.49 68.3 69 69.5
17/07/2022 21:09:02 65.79 66.48 80.32 65.7 65.5 65.9 70.72 70.51 78.49 68.3 69 69.5
17/07/2022 21:09:03 59.91 65.56 80.32 65.7 65.5 65.9 67.48 69.92 78.49 68.3 69 69.5
17/07/2022 21:09:04 61.16 62.89 80.32 65.7 65.5 65.9 65.57 68.59 78.49 68.3 69 69.5
17/07/2022 21:09:05 62.69 62.52 80.32 65.7 65.5 65.9 67.69 67.62 78.49 68.3 69 69.5
17/07/2022 21:09:06 62.8 63.15 80.32 65.7 65.5 65.9 70.63 69.95 78.49 68.4 69 69.5
17/07/2022 21:09:07 61.57 63.15 80.32 65.7 65.5 65.9 67.44 69.41 78.49 68.4 69 69.5
17/07/2022 21:09:08 64.64 64.51 80.32 65.7 65.5 65.9 66.65 68.04 78.49 68.3 69 69.5
17/07/2022 21:09:09 68.35 67.75 80.32 65.7 65.5 65.9 75.55 74.68 78.49 68.4 69 69.5
17/07/2022 21:09:10 63.44 67.49 80.32 65.7 65.5 65.9 67.21 74.29 78.49 68.4 69 69.5
17/07/2022 21:09:11 64.64 65.78 79.05 65.7 65.5 65.9 68.69 71.31 77.19 68.4 69 69.5
17/07/2022 21:09:12 59.04 65.04 74.84 65.7 65.5 65.9 62.09 70.01 74.68 68.4 69 69.5
17/07/2022 21:09:13 62.85 63.09 73.32 65.7 65.5 65.9 65.5 66.7 74.68 68.4 69 69.5
17/07/2022 21:09:14 62.97 64.24 73.32 65.7 65.5 65.9 66.07 67.33 74.68 68.4 69 69.5
17/07/2022 21:09:15 61.77 62.62 71.54 65.7 65.5 65.9 64.49 65.71 74.68 68.4 69 69.5
17/07/2022 21:09:16 65.49 65.27 69.01 65.7 65.5 65.9 66.98 67.01 74.68 68.4 69 69.5
17/07/2022 21:09:17 61.2 64.43 68.36 65.7 65.5 65.9 64.01 66.24 74.68 68.4 69 69.4
17/07/2022 21:09:18 60.13 62.9 68.36 65.7 65.5 65.9 63.36 65.14 74.68 68.4 69 69.4
17/07/2022 21:09:19 64.87 64.94 68.36 65.7 65.5 65.9 75.06 74.3 74.68 68.5 69 69.4
17/07/2022 21:09:20 61.72 63.63 68.17 65.7 65.5 65.9 64.77 73.25 74.68 68.5 69 69.4
17/07/2022 21:09:21 59.17 62.78 67.75 65.7 65.5 65.9 63.44 69.94 74.68 68.4 69 69.4
17/07/2022 21:09:22 57.37 60.72 67.75 65.7 65.5 65.9 62.32 66.99 74.68 68.4 68.9 69.4
17/07/2022 21:09:23 55.95 58.95 67.75 65.7 65.5 65.9 60.87 64.68 74.68 68.4 68.9 69.4
17/07/2022 21:09:24 56.86 57.45 67.75 65.7 65.4 65.9 61.88 62.66 74.68 68.4 68.9 69.4
17/07/2022 21:09:25 57.97 57.99 67.75 65.7 65.4 65.9 61.95 62.23 74.68 68.4 68.9 69.4
17/07/2022 21:09:26 62.34 61.6 67.75 65.7 65.4 65.9 65 64.24 74.68 68.4 68.9 69.4
17/07/2022 21:09:27 60.53 61.46 67.75 65.7 65.4 65.9 63.27 64.2 74.68 68.4 68.9 69.4
17/07/2022 21:09:28 69.48 69.06 69.06 65.7 65.5 65.9 76.23 75.29 75.29 68.5 68.9 69.4
17/07/2022 21:09:29 67.51 68.08 69.06 65.8 65.5 65.9 67.81 72.8 75.29 68.5 68.9 69.4
17/07/2022 21:09:30 58.01 67.65 69.06 65.7 65.5 65.9 62.81 70.64 75.29 68.5 68.9 69.4
17/07/2022 21:09:31 57.87 64.16 69.06 65.7 65.5 65.9 62.26 67.5 75.29 68.5 68.9 69.4
17/07/2022 21:09:32 63.3 63.38 69.06 65.7 65.5 65.9 64.49 65.14 75.29 68.5 68.9 69.4
17/07/2022 21:09:33 62.53 63.23 69.06 65.7 65.5 65.9 65.59 65.7 75.29 68.5 68.9 69.4
17/07/2022 21:09:34 63.38 64.45 69.06 65.7 65.5 65.9 65.35 66.54 75.29 68.5 68.9 69.4
17/07/2022 21:09:35 61.59 62.88 69.06 65.7 65.5 65.9 64.88 65.5 75.29 68.5 68.9 69.4
17/07/2022 21:09:36 57.67 62.16 69.06 65.7 65.5 65.9 61.84 64.92 75.29 68.5 68.9 69.4
17/07/2022 21:09:37 67.69 66.92 69.06 65.7 65.5 65.9 67.64 67.2 75.29 68.5 68.9 69.4
17/07/2022 21:09:38 59.95 66.71 69.06 65.7 65.5 65.9 62.84 67 75.29 68.5 68.9 69.4
17/07/2022 21:09:39 58.45 63.65 69.06 65.7 65.5 65.9 61.78 64.79 75.29 68.5 68.9 69.4
17/07/2022 21:09:40 58.41 61.08 69.06 65.7 65.5 65.9 62.6 63.18 75.29 68.5 68.9 69.4
17/07/2022 21:09:41 57.07 59.79 69.06 65.7 65.5 65.9 61.63 62.98 75.29 68.4 68.9 69.4
17/07/2022 21:09:42 59.98 59.79 69.06 65.7 65.5 65.9 62.89 63.05 75.29 68.4 68.9 69.4
17/07/2022 21:09:43 59.11 59.53 69.06 65.7 65.5 65.9 62.34 62.77 75.29 68.4 68.9 69.4
17/07/2022 21:09:44 59.52 59.83 69.06 65.7 65.5 65.9 62.08 62.54 75.29 68.4 68.9 69.4
17/07/2022 21:09:45 64.11 63.52 69.06 65.7 65.5 65.9 65.34 64.88 75.29 68.4 68.9 69.4
17/07/2022 21:09:46 68.55 67.4 69.06 65.8 65.5 65.9 68.97 67.99 75.29 68.4 68.9 69.4
17/07/2022 21:09:47 58.79 66.9 69.06 65.8 65.5 65.9 62.54 67.6 75.29 68.4 68.9 69.4
17/07/2022 21:09:48 56.01 63.7 69.06 65.7 65.5 65.9 59.92 65.22 75.29 68.4 68.9 69.4
17/07/2022 21:09:49 65.45 65.11 69.06 65.8 65.5 65.9 66.32 66.07 75.29 68.4 68.9 69.4
17/07/2022 21:09:50 60.41 65.03 69.06 65.8 65.5 65.9 62.92 66.01 75.29 68.4 68.9 69.4
17/07/2022 21:09:51 59.69 62.96 69.06 65.8 65.5 65.9 63.21 64.55 75.29 68.4 68.9 69.4
17/07/2022 21:09:52 65.16 64.68 69.06 65.8 65.5 65.9 67.57 66.77 75.29 68.4 68.9 69.4
17/07/2022 21:09:53 68.48 67.5 69.06 65.8 65.5 65.9 75.71 75.08 75.29 68.5 68.9 69.4
17/07/2022 21:09:54 69.51 69.3 69.3 65.8 65.5 65.9 71.47 75.1 75.29 68.5 68.9 69.4
17/07/2022 21:09:55 65.28 68.95 69.3 65.8 65.5 65.9 66.75 73.03 75.29 68.5 68.9 69.4
17/07/2022 21:09:56 66.44 67.33 69.3 65.8 65.5 65.9 68.15 70 75.29 68.5 68.9 69.4
17/07/2022 21:09:57 69.08 68.65 69.3 65.8 65.5 65.9 69.91 69.98 75.29 68.5 68.9 69.4
17/07/2022 21:09:58 72.83 72.72 72.72 65.9 65.5 65.9 76.21 75.73 75.73 68.6 68.9 69.4
17/07/2022 21:09:59 67.57 71.26 72.72 65.9 65.5 65.9 69.77 74.18 75.73 68.6 68.9 69.4
17/07/2022 21:10:00 63.01 68.93 72.72 65.9 65.5 65.9 64.39 71.77 75.73 68.6 68.9 69.4
17/07/2022 21:10:01 55.43 65.88 72.72 65.9 65.5 65.9 59.9 68.47 75.73 68.6 68.9 69.4
17/07/2022 21:10:02 58.82 62.2 72.72 65.9 65.5 65.9 61.87 65.09 75.73 68.6 68.9 69.4
17/07/2022 21:10:03 62.87 63.06 72.72 65.9 65.5 65.9 63.51 63.98 75.73 68.6 68.9 69.4
17/07/2022 21:10:04 60.02 63.16 72.72 65.9 65.5 65.9 62.37 64.01 75.73 68.6 68.9 69.4
17/07/2022 21:10:05 56.76 61.3 72.72 65.9 65.5 65.9 61.18 63.07 75.73 68.6 68.9 69.4
17/07/2022 21:10:06 55.52 58.99 72.72 65.9 65.5 65.9 59.31 61.9 75.73 68.6 68.9 69.4
17/07/2022 21:10:07 58.64 58.65 72.72 65.9 65.5 65.9 61.3 61.31 75.73 68.6 68.8 69.4
17/07/2022 21:10:08 59.06 59.24 72.72 65.9 65.5 65.9 67.9 66.64 75.73 68.6 68.8 69.4
17/07/2022 21:10:09 61.18 60.76 72.72 65.9 65.5 65.9 67.93 67.6 75.73 68.6 68.8 69.4
17/07/2022 21:10:10 64.87 64.01 72.72 65.9 65.5 65.9 66.12 67.88 75.73 68.6 68.8 69.4
17/07/2022 21:10:11 60.58 63.1 72.72 65.9 65.5 65.9 68 67.89 75.73 68.6 68.8 69.4
17/07/2022 21:10:12 59.13 62.09 72.72 65.9 65.5 65.9 67.27 67.99 75.73 68.6 68.8 69.4
17/07/2022 21:10:13 60.22 60.44 72.72 65.9 65.5 65.9 65.43 67.4 75.73 68.6 68.8 69.4
17/07/2022 21:10:14 62.83 62.24 72.72 65.9 65.5 65.9 64 66.24 75.73 68.6 68.8 69.4
17/07/2022 21:10:15 61.1 61.97 72.72 65.9 65.5 65.9 66.7 66.35 75.73 68.6 68.8 69.4
17/07/2022 21:10:16 61.36 62.01 72.72 65.9 65.5 65.9 68.27 67.89 75.73 68.6 68.8 69.4
17/07/2022 21:10:17 63 62.79 72.72 65.9 65.5 65.9 68.7 68.59 75.73 68.6 68.8 69.4
17/07/2022 21:10:18 63.59 63.72 72.72 65.9 65.5 65.9 67.05 68.7 75.73 68.6 68.8 69.4
17/07/2022 21:10:19 65.41 64.88 72.72 65.9 65.5 65.9 67.63 67.68 75.73 68.7 68.8 69.4
17/07/2022 21:10:20 64.76 65.08 72.72 65.9 65.5 65.9 70.04 69.42 75.73 68.7 68.8 69.4
17/07/2022 21:10:21 64.36 65.72 72.72 65.9 65.5 65.9 69.38 69.74 75.73 68.7 68.8 69.4
17/07/2022 21:10:22 64.17 64.67 72.72 65.9 65.5 65.9 68.94 69.48 75.73 68.7 68.8 69.4
17/07/2022 21:10:23 58.28 64.32 72.72 65.9 65.5 65.9 66.61 69.19 75.73 68.7 68.8 69.4
17/07/2022 21:10:24 62.53 62.36 72.72 65.9 65.5 65.9 68.13 68.32 75.73 68.7 68.8 69.4
17/07/2022 21:10:25 61.7 62.37 72.72 65.9 65.5 65.9 68.54 68.51 75.73 68.7 68.8 69.4
17/07/2022 21:10:26 66.6 65.56 72.72 65.9 65.5 65.9 69.71 69.49 75.73 68.7 68.8 69.4
17/07/2022 21:10:27 63.47 66.2 72.72 65.9 65.5 65.9 69.3 70.06 75.73 68.7 68.8 69.4
17/07/2022 21:10:28 61.38 63.91 71.26 65.9 65.5 65.9 67.67 69.31 74.18 68.7 68.8 69.4
17/07/2022 21:10:29 59.12 62.37 68.93 65.9 65.5 65.9 67.96 68.48 71.77 68.7 68.8 69.4
17/07/2022 21:10:30 64.38 63.69 66.2 65.9 65.5 65.9 68.04 68.34 70.06 68.7 68.8 69.4
17/07/2022 21:10:31 63.5 64.24 66.2 65.9 65.5 65.9 68.83 68.7 70.06 68.8 68.8 69.4
17/07/2022 21:10:32 62.62 63.81 66.2 65.9 65.5 65.9 67.8 68.74 70.06 68.8 68.8 69.4
17/07/2022 21:10:33 60.27 62.59 66.2 65.9 65.5 65.9 67.32 68.27 70.06 68.8 68.8 69.4
17/07/2022 21:10:34 62.54 62.51 66.2 65.9 65.5 65.9 68.25 68.5 70.06 68.8 68.8 69.4
17/07/2022 21:10:35 65.94 65.23 66.2 65.9 65.5 65.9 69.32 69.13 70.06 68.8 68.8 69.4
17/07/2022 21:10:36 64.37 64.69 66.2 66 65.5 65.9 68.53 68.73 70.06 68.8 68.8 69.4
17/07/2022 21:10:37 63.39 65.26 66.2 66 65.5 65.9 68.22 69.13 70.06 68.8 68.8 69.4
17/07/2022 21:10:38 63.82 64.39 66.2 66 65.5 65.9 67.97 68.41 70.06 68.8 68.8 69.4
17/07/2022 21:10:39 63.45 64.14 66.2 66 65.5 65.9 68.09 68.34 70.06 68.8 68.8 69.4
17/07/2022 21:10:40 61.13 63.7 66.2 66 65.5 65.9 67.25 68.33 70.06 68.8 68.8 69.4
17/07/2022 21:10:41 64.23 64.41 66.2 66 65.5 65.9 68.13 68.22 70.06 68.8 68.7 69.4
17/07/2022 21:10:42 65.22 65.32 66.2 66 65.5 65.9 68.32 68.41 70.06 68.8 68.7 69.4
17/07/2022 21:10:43 62.39 65.6 66.2 66 65.5 65.9 67.32 68.64 70.06 68.8 68.7 69.4
17/07/2022 21:10:44 60.22 63.47 66.2 66 65.5 65.9 76.93 76.2 76.2 68.9 68.7 69.5
17/07/2022 21:10:45 61.69 62.34 66.2 66 65.5 65.9 67.7 75.07 76.2 68.9 68.7 69.4
17/07/2022 21:10:46 62.1 62.27 66.2 65.9 65.5 65.9 67.59 71.97 76.2 68.9 68.7 69.4
17/07/2022 21:10:47 61.26 62.04 66.2 66 65.5 65.9 68.43 69.8 76.2 68.9 68.7 69.4
17/07/2022 21:10:48 60.21 61.29 66.2 65.9 65.5 65.9 66.61 68.91 76.2 68.9 68.7 69.4
17/07/2022 21:10:49 67.01 66.41 66.41 65.9 65.5 65.9 70.6 70.14 76.2 68.9 68.7 69.4
17/07/2022 21:10:50 71.08 70.53 70.53 65.8 65.5 65.9 72.98 72.56 76.2 68.9 68.7 69.5
17/07/2022 21:10:51 61.73 70.2 70.53 65.8 65.5 65.9 68.4 72.37 76.2 68.9 68.7 69.5
17/07/2022 21:10:52 62.49 66.9 70.53 65.8 65.5 65.9 68.08 70.37 76.2 68.9 68.7 69.5
17/07/2022 21:10:53 61 64.63 70.53 65.8 65.5 65.9 67.33 69.15 76.2 68.9 68.7 69.5
17/07/2022 21:10:54 58.85 62.79 70.53 65.8 65.4 65.9 67.27 68.28 76.2 68.9 68.7 69.5
17/07/2022 21:10:55 62.29 62.09 70.53 65.8 65.4 65.9 68.16 68.37 76.2 68.9 68.7 69.5
17/07/2022 21:10:56 60.99 62.02 70.53 65.8 65.4 65.9 67.81 68.19 76.2 68.9 68.7 69.5
17/07/2022 21:10:57 62 61.83 70.53 65.8 65.4 65.9 68.57 68.61 76.2 68.9 68.7 69.5
17/07/2022 21:10:58 56.64 61.79 70.53 65.8 65.4 65.9 66.31 68.26 76.2 68.9 68.7 69.5
17/07/2022 21:10:59 57.24 59.23 70.53 65.8 65.4 65.9 67.03 67.38 76.2 68.9 68.7 69.5
17/07/2022 21:11:00 64.44 63.23 70.53 65.7 65.4 65.9 67.2 67.35 76.2 68.9 68.7 69.5
17/07/2022 21:11:01 61.89 62.89 70.53 65.7 65.4 65.9 67.73 67.61 76.2 68.9 68.7 69.4
17/07/2022 21:11:02 63.22 63.07 70.53 65.7 65.4 65.9 68.13 68 76.2 68.9 68.7 69.4
17/07/2022 21:11:03 62.41 63.09 70.53 65.7 65.4 65.9 68.44 68.41 76.2 68.8 68.7 69.4
17/07/2022 21:11:04 62.42 62.7 70.53 65.7 65.4 65.9 67.72 68.26 76.2 68.8 68.7 69.4
17/07/2022 21:11:05 62.42 63.19 70.53 65.7 65.4 65.9 67.97 68.24 76.2 68.8 68.7 69.4
17/07/2022 21:11:06 61.72 62.31 70.53 65.7 65.4 65.9 67.1 68.07 76.2 68.8 68.7 69.4
17/07/2022 21:11:07 58.75 61.98 70.53 65.6 65.4 65.9 66.34 67.74 76.2 68.8 68.7 69.4
17/07/2022 21:11:08 63.68 63.05 70.53 65.7 65.4 65.9 67.73 67.66 76.2 68.8 68.7 69.4
17/07/2022 21:11:09 61.92 62.96 70.53 65.6 65.4 65.9 67.97 68.01 76.2 68.8 68.7 69.4
17/07/2022 21:11:10 62.61 62.84 70.53 65.6 65.4 65.9 67.67 68.17 76.2 68.8 68.6 69.4
17/07/2022 21:11:11 62.13 62.84 70.53 65.6 65.4 65.9 68.37 68.42 76.2 68.8 68.6 69.4
17/07/2022 21:11:12 63.39 63.31 70.53 65.6 65.4 65.9 67.84 68.67 76.2 68.8 68.6 69.4
17/07/2022 21:11:13 65.64 64.95 70.53 65.6 65.4 65.9 70.03 69.56 76.2 68.8 68.6 69.4
17/07/2022 21:11:14 63.57 64.97 70.53 65.6 65.4 65.9 68.11 69.77 75.07 68.8 68.6 69.4
17/07/2022 21:11:15 62.93 64.64 70.53 65.6 65.4 65.9 68.11 69.16 72.56 68.8 68.6 69.4
17/07/2022 21:11:16 62.12 63.07 70.53 65.5 65.4 65.9 66.67 68.34 72.56 68.7 68.6 69.4
17/07/2022 21:11:17 62.07 62.77 70.53 65.5 65.4 65.9 67.48 67.47 72.56 68.7 68.6 69.4
17/07/2022 21:11:18 61.94 62.48 70.53 65.5 65.4 65.9 68.74 68.58 72.56 68.7 68.6 69.4
17/07/2022 21:11:19 65.5 65.02 70.53 65.5 65.4 65.9 69.18 68.83 72.56 68.7 68.6 69.4
17/07/2022 21:11:20 62.43 64.85 70.2 65.5 65.4 65.9 67.78 68.72 72.37 68.7 68.6 69.4
17/07/2022 21:11:21 64.06 64.35 66.9 65.5 65.4 65.9 68.47 68.54 70.37 68.7 68.6 69.4
17/07/2022 21:11:22 60.15 64.1 65.02 65.5 65.4 65.9 67.26 68.38 69.77 68.7 68.6 69.4
17/07/2022 21:11:23 63.77 63.69 65.02 65.5 65.4 65.9 68.37 68.19 69.77 68.7 68.6 69.4
17/07/2022 21:11:24 62.21 63.77 65.02 65.5 65.4 65.9 68.16 68.35 69.77 68.7 68.6 69.4
17/07/2022 21:11:25 62.1 62.78 65.02 65.5 65.4 65.9 67.25 68.15 69.77 68.7 68.6 69.4
17/07/2022 21:11:26 62.02 62.93 65.02 65.5 65.4 65.9 68.03 68.25 69.77 68.7 68.5 69.4
17/07/2022 21:11:27 62.85 62.97 65.02 65.5 65.4 65.9 68.19 68.29 69.77 68.7 68.5 69.4
17/07/2022 21:11:28 61.89 63.13 65.02 65.5 65.4 65.9 67.37 68.1 69.77 68.7 68.5 69.4
17/07/2022 21:11:29 62.54 62.65 65.02 65.5 65.4 65.9 67.03 67.68 69.77 68.7 68.5 69.4
17/07/2022 21:11:30 66.25 65.47 65.47 65.5 65.4 65.9 69.52 68.92 69.77 68.7 68.5 69.4
17/07/2022 21:11:31 60.85 65.5 65.5 65.5 65.4 65.9 67.8 68.93 69.77 68.7 68.5 69.4
17/07/2022 21:11:32 66.57 66.48 66.48 65.5 65.4 65.9 70.95 70.94 70.94 68.8 68.5 69.4
17/07/2022 21:11:33 60.42 65.73 66.48 65.5 65.4 65.9 66.14 70.32 70.94 68.8 68.5 69.4
17/07/2022 21:11:34 60.7 63.44 66.48 65.5 65.4 65.9 68.34 68.38 70.94 68.8 68.5 69.4
17/07/2022 21:11:35 60.76 61.91 66.48 65.5 65.4 65.9 68.32 68.59 70.94 68.8 68.5 69.4
17/07/2022 21:11:36 66.65 65.24 66.48 65.5 65.4 65.9 68.88 68.9 70.94 68.8 68.5 69.4
17/07/2022 21:11:37 63.18 65.12 66.48 65.5 65.4 65.9 68.43 68.73 70.94 68.8 68.5 69.4
17/07/2022 21:11:38 63.43 64.34 66.48 65.5 65.4 65.9 68.16 68.58 70.94 68.8 68.5 69.4
17/07/2022 21:11:39 61.56 63.91 66.48 65.5 65.4 65.9 68.72 68.82 70.94 68.8 68.5 69.4
17/07/2022 21:11:40 67.73 66.67 66.67 65.5 65.4 65.9 69.21 69.13 70.94 68.8 68.5 69.4
17/07/2022 21:11:41 64.85 67.28 67.28 65.6 65.4 65.9 69.08 69.95 70.94 68.8 68.5 69.4
17/07/2022 21:11:42 63.64 65.24 67.28 65.6 65.4 65.9 68.25 68.73 70.94 68.8 68.5 69.4
17/07/2022 21:11:43 63.43 64.13 67.28 65.6 65.4 65.9 68.77 68.93 70.94 68.8 68.5 69.4
17/07/2022 21:11:44 67.92 67.04 67.28 65.6 65.4 65.9 70.59 70.26 70.94 68.8 68.5 69.4
17/07/2022 21:11:45 62.82 67.05 67.28 65.6 65.4 65.9 67.94 70.27 70.94 68.8 68.5 69.4
17/07/2022 21:11:46 65 65.31 67.28 65.6 65.4 65.9 69.52 69.65 70.94 68.8 68.5 69.4
17/07/2022 21:11:47 62.39 65.32 67.28 65.6 65.4 65.9 67.26 69.41 70.94 68.8 68.5 69.4
17/07/2022 21:11:48 62.64 63.6 67.28 65.6 65.4 65.9 67.6 68.24 70.94 68.8 68.5 69.4
17/07/2022 21:11:49 59.41 63.04 67.28 65.6 65.4 65.9 66.68 68.02 70.94 68.8 68.5 69.4
17/07/2022 21:11:50 63.05 62.94 67.28 65.6 65.3 65.9 68.4 68.39 70.94 68.9 68.5 69.4
17/07/2022 21:11:51 64.17 64.98 67.28 65.6 65.3 65.9 68.12 68.71 70.94 68.9 68.5 69.4
17/07/2022 21:11:52 60.43 63.08 67.28 65.6 65.2 65.9 66.56 68.15 70.94 68.9 68.4 69.4
17/07/2022 21:11:53 61.11 62.22 67.28 65.6 65.2 65.9 65.94 67.42 70.94 68.9 68.4 69.4
17/07/2022 21:11:54 56.52 60.83 67.28 65.6 65.2 65.9 64.63 66.33 70.94 68.9 68.4 69.4
17/07/2022 21:11:55 57.18 58.75 67.28 65.6 65.2 65.9 68.17 67.5 70.94 68.9 68.4 69.4
17/07/2022 21:11:56 56.38 57.73 67.28 65.6 65.2 65.9 66.63 67.4 70.94 68.8 68.4 69.4
17/07/2022 21:11:57 56.41 56.98 67.28 65.6 65.2 65.9 65.5 67.12 70.94 68.8 68.4 69.4
17/07/2022 21:11:58 56.24 56.53 67.28 65.6 65.2 65.9 65.43 66.06 70.94 68.8 68.4 69.4
17/07/2022 21:11:59 57.23 57.08 67.28 65.5 65.2 65.9 66.09 66.31 70.94 68.8 68.4 69.4
17/07/2022 21:12:00 57.27 57.39 67.28 65.5 65.2 65.9 65.43 66.27 70.94 68.8 68.4 69.4
17/07/2022 21:12:01 57.87 57.81 67.28 65.5 65.2 65.9 65.59 65.88 70.94 68.8 68.4 69.4
17/07/2022 21:12:02 57.66 57.85 67.28 65.5 65.2 65.9 66.16 66.19 70.32 68.8 68.4 69.4
17/07/2022 21:12:03 58.4 58.07 67.28 65.4 65.2 65.9 66.9 66.8 70.27 68.8 68.4 69.4
17/07/2022 21:12:04 57.38 58.06 67.28 65.4 65.2 65.9 66.08 67.03 70.27 68.8 68.4 69.4
17/07/2022 21:12:05 57.32 57.71 67.28 65.4 65.2 65.9 66.4 66.64 70.27 68.8 68.4 69.5
17/07/2022 21:12:06 57.77 57.7 67.28 65.4 65.2 65.9 67.28 67.26 70.27 68.8 68.4 69.5
17/07/2022 21:12:07 61.7 60.74 67.28 65.4 65.2 65.9 67.75 67.85 70.27 68.8 68.4 69.5
17/07/2022 21:12:08 59.33 60.79 67.28 65.4 65.2 65.9 66.53 67.71 70.27 68.8 68.4 69.5
17/07/2022 21:12:09 57.59 59.77 67.28 65.4 65.2 65.9 66.37 67.11 70.27 68.8 68.4 69.5
17/07/2022 21:12:10 59.64 59.64 67.28 65.4 65.2 65.9 67.32 67.48 70.27 68.7 68.4 69.5
17/07/2022 21:12:11 60.68 60.37 67.05 65.4 65.2 65.9 68.69 68.48 70.27 68.7 68.4 69.5
17/07/2022 21:12:12 59.84 60.27 67.05 65.3 65.2 65.9 67.48 68.29 70.27 68.7 68.4 69.5
17/07/2022 21:12:13 66.93 65.35 67.05 65.3 65.2 65.9 69.26 68.91 70.27 68.7 68.4 69.5
17/07/2022 21:12:14 65.37 65.65 67.05 65.3 65.2 65.9 69.89 69.52 70.27 68.7 68.4 69.5
17/07/2022 21:12:15 61.91 65.7 65.7 65.3 65.2 65.9 67.78 69.62 69.65 68.7 68.4 69.5
17/07/2022 21:12:16 59.88 63.54 65.7 65.3 65.2 65.9 68.01 68.58 69.62 68.7 68.4 69.5
17/07/2022 21:12:17 64.03 63.32 65.7 65.3 65.2 65.9 67.67 68.25 69.62 68.7 68.4 69.5
17/07/2022 21:12:18 60.79 63.18 65.7 65.3 65.2 65.9 68.03 68.3 69.62 68.7 68.4 69.5
17/07/2022 21:12:19 62.54 62.62 65.7 65.3 65.2 65.9 67.98 68.14 69.62 68.7 68.4 69.5
17/07/2022 21:12:20 59.51 62.59 65.7 65.3 65.2 65.9 67.4 68.11 69.62 68.7 68.4 69.5
17/07/2022 21:12:21 63.57 62.66 65.7 65.3 65.2 65.9 67.45 67.88 69.62 68.7 68.4 69.5
17/07/2022 21:12:22 62.43 63.09 65.7 65.3 65.2 65.9 67.26 67.59 69.62 68.7 68.5 69.5
17/07/2022 21:12:23 70.59 68.7 68.7 65.4 65.3 65.9 73.42 72.01 72.01 68.8 68.5 69.5
17/07/2022 21:12:24 65.65 68.54 68.7 65.4 65.3 65.9 68.27 71.6 72.01 68.8 68.5 69.5
17/07/2022 21:12:25 63.75 66.86 68.7 65.4 65.3 65.9 68.68 69.84 72.01 68.8 68.5 69.5
17/07/2022 21:12:26 68.01 67.69 68.7 65.4 65.3 65.9 71.56 71.13 72.01 68.8 68.5 69.5
17/07/2022 21:12:27 67.2 67.56 68.7 65.4 65.3 65.9 70.6 70.85 72.01 68.8 68.5 69.5
17/07/2022 21:12:28 69.29 69.99 69.99 65.3 65.3 65.9 71.34 72.06 72.06 68.8 68.5 69.5
17/07/2022 21:12:29 71.46 70.99 70.99 65.3 65.3 65.9 74.43 74.07 74.07 68.8 68.5 69.5
17/07/2022 21:12:30 64.28 69.65 70.99 65.3 65.3 65.9 68.24 72.58 74.07 68.8 68.5 69.5
17/07/2022 21:12:31 62.99 66.86 70.99 65.3 65.3 65.9 68.07 70.35 74.07 68.8 68.5 69.5
17/07/2022 21:12:32 60.82 64.75 70.99 65.3 65.3 65.9 68.01 69.1 74.07 68.8 68.5 69.5
17/07/2022 21:12:33 64.95 64.6 70.99 65.3 65.3 65.9 68.3 68.7 74.07 68.8 68.5 69.5
17/07/2022 21:12:34 62.58 64.9 70.99 65.3 65.3 65.9 67.22 68.7 74.07 68.8 68.5 69.5
17/07/2022 21:12:35 68.77 67.81 70.99 65.1 65.3 65.9 71.66 70.75 74.07 68.7 68.5 69.5
17/07/2022 21:12:36 67.92 69.17 70.99 65.1 65.3 65.9 70.75 71.66 74.07 68.7 68.5 69.5
17/07/2022 21:12:37 69.53 69.52 70.99 65.1 65.3 65.9 71.88 71.94 74.07 68.7 68.5 69.5
17/07/2022 21:12:38 65.08 68.73 70.99 65.1 65.3 65.9 68.2 71.27 74.07 68.7 68.6 69.5
17/07/2022 21:12:39 67.27 67.98 70.99 65.1 65.3 65.9 69.89 70.15 74.07 68.7 68.6 69.5
17/07/2022 21:12:40 67.54 68.32 70.99 65.1 65.3 65.9 69.64 70.29 74.07 68.7 68.6 69.5
17/07/2022 21:12:41 62.31 66.71 70.99 65.1 65.3 65.9 66.99 69.29 74.07 68.7 68.6 69.5
17/07/2022 21:12:42 60.88 64.48 70.99 65.1 65.3 65.9 66.64 67.94 74.07 68.7 68.6 69.5
17/07/2022 21:12:43 60.41 62.63 70.99 65.1 65.3 65.9 67.06 67.36 74.07 68.7 68.6 69.5
17/07/2022 21:12:44 65.3 64.65 70.99 65.1 65.3 65.9 68.87 68.56 74.07 68.7 68.6 69.5
17/07/2022 21:12:45 63.11 63.94 70.99 65.1 65.3 65.9 67.87 68.36 74.07 68.7 68.6 69.5
17/07/2022 21:12:46 65.29 65.21 70.99 65.1 65.3 65.9 67.95 68.3 74.07 68.7 68.6 69.5
17/07/2022 21:12:47 57.06 64.61 70.99 65.1 65.3 65.9 64.36 67.81 74.07 68.7 68.6 69.5
17/07/2022 21:12:48 55.56 61.39 70.99 65.1 65.3 65.9 63.61 65.95 74.07 68.7 68.6 69.5
17/07/2022 21:12:49 55.54 58.71 70.99 65.1 65.3 65.9 63.71 64.64 74.07 68.7 68.6 69.5
17/07/2022 21:12:50 54.36 56.96 70.99 65 65.3 65.9 60.17 63.97 74.07 68.7 68.6 69.5
17/07/2022 21:12:51 53.68 55.61 70.99 65 65.3 65.9 59.63 61.97 74.07 68.7 68.5 69.5
17/07/2022 21:12:52 52.89 54.4 70.99 65 65.3 65.9 58.34 60.59 74.07 68.7 68.5 69.5
17/07/2022 21:12:53 52.48 53.54 70.99 65 65.3 65.9 58.64 59.33 74.07 68.6 68.5 69.5
17/07/2022 21:12:54 56.36 55.71 70.99 65 65.3 65.9 60.5 60.25 74.07 68.6 68.5 69.5
17/07/2022 21:12:55 56.08 56.39 70.99 65 65.3 65.9 60.57 60.75 74.07 68.6 68.5 69.5
17/07/2022 21:12:56 54.93 55.66 70.99 65 65.3 65.9 59.4 60.29 74.07 68.6 68.5 69.5
17/07/2022 21:12:57 55.38 55.49 70.99 65 65.3 65.9 59.73 59.81 74.07 68.6 68.5 69.5
17/07/2022 21:12:58 57.02 56.58 70.99 65 65.3 65.9 61.19 60.74 74.07 68.6 68.5 69.5
17/07/2022 21:12:59 55.71 56.51 69.65 65 65.3 65.9 59.64 60.72 72.58 68.6 68.5 69.5
17/07/2022 21:13:00 57.47 57.06 69.52 65 65.3 65.9 62.59 61.92 71.94 68.6 68.5 69.5
17/07/2022 21:13:01 57.29 57.37 69.52 64.9 65.2 65.9 61.37 61.78 71.94 68.6 68.5 69.5
17/07/2022 21:13:02 58.16 58.12 69.52 64.9 65.2 65.9 61.65 61.86 71.94 68.6 68.5 69.5
17/07/2022 21:13:03 58.15 58.4 69.52 64.9 65.1 65.9 61.02 61.71 71.94 68.6 68.4 69.5
17/07/2022 21:13:04 56.76 58.46 69.52 64.9 65.1 65.9 60.42 61.41 71.94 68.6 68.4 69.5
17/07/2022 21:13:05 58.14 58.2 69.52 64.9 65.1 65.9 61.83 61.65 71.94 68.6 68.4 69.5
17/07/2022 21:13:06 61.34 60.93 69.52 64.9 65.1 65.9 63.43 63.19 71.94 68.6 68.4 69.5
17/07/2022 21:13:07 56.98 59.62 68.73 64.9 65.1 65.9 61.93 62.51 71.27 68.5 68.4 69.5
17/07/2022 21:13:08 55.63 58.24 68.32 64.9 65.1 65.9 62.08 62.72 70.29 68.5 68.4 69.5
17/07/2022 21:13:09 56.09 56.79 68.32 64.9 65.1 65.9 62.67 62.81 70.29 68.5 68.4 69.5
17/07/2022 21:13:10 57.94 57.59 66.71 64.8 65 65.9 62.26 62.63 69.29 68.5 68.3 69.5
17/07/2022 21:13:11 58.65 58.41 65.21 64.8 64.9 65.9 63.69 63.34 68.56 68.5 68.3 69.5
17/07/2022 21:13:12 57.21 58.09 65.21 64.8 64.9 65.9 61.98 63.1 68.56 68.4 68.3 69.5
17/07/2022 21:13:13 57.23 57.9 65.21 64.8 64.9 65.9 63.75 63.32 68.56 68.4 68.3 69.5
17/07/2022 21:13:14 56.92 57.85 65.21 64.8 64.8 65.9 61.88 63.39 68.36 68.4 68.2 69.5
17/07/2022 21:13:15 58.55 58.35 65.21 64.7 64.6 65.9 63.42 63.07 68.3 68.4 68.1 69.5
17/07/2022 21:13:16 59.34 59.21 64.61 64.7 64.5 65.9 63.31 63.28 67.81 68.4 68 69.5
17/07/2022 21:13:17 56.19 59.07 61.39 64.7 64.5 65.9 62.29 63.36 65.95 68.4 68 69.5
17/07/2022 21:13:18 62.5 62.19 62.19 64.7 64.5 65.9 65.56 65.28 65.28 68.4 68 69.5
17/07/2022 21:13:19 56.8 62.23 62.23 64.7 64.5 65.9 62.34 65.32 65.32 68.3 68 69.5
17/07/2022 21:13:20 72.38 71.26 71.26 64.7 64.5 65.9 74.75 73.62 73.62 68.4 68 69.5
17/07/2022 21:13:21 63.9 70.47 71.26 64.7 64.5 65.9 65.19 72.91 73.62 68.4 68 69.5
17/07/2022 21:13:22 71.27 70.39 71.26 64.8 64.5 65.9 71.94 71.57 73.62 68.4 68 69.5
17/07/2022 21:13:23 70.87 72.26 72.26 64.7 64.5 65.9 72.81 73.7 73.7 68.3 68 69.5
17/07/2022 21:13:24 65.14 69.92 72.26 64.7 64.5 65.9 67.11 71.63 73.7 68.3 68 69.5
17/07/2022 21:13:25 69.79 70.05 72.26 64.7 64.5 65.9 70.58 71.1 73.7 68.3 68 69.5
17/07/2022 21:13:26 64.68 69.1 72.26 64.7 64.5 65.9 67.52 70.21 73.7 68.3 68 69.5
17/07/2022 21:13:27 63.99 67.68 72.26 64.7 64.5 65.9 66.58 69.67 73.7 68.3 68 69.5
17/07/2022 21:13:28 70.35 70.18 72.26 64.7 64.5 65.9 70.91 70.53 73.7 68.3 68 69.5
17/07/2022 21:13:29 65.88 68.36 72.26 64.7 64.5 65.9 69.63 70.13 73.7 68.3 68 69.5
17/07/2022 21:13:30 60.16 66.51 72.26 64.7 64.5 65.9 70.29 70.29 73.7 68.3 68 69.5
17/07/2022 21:13:31 68.08 67.51 72.26 64.7 64.5 65.9 71.49 71.47 73.7 68.3 68 69.5
17/07/2022 21:13:32 60.52 66.26 72.26 64.7 64.5 65.9 70.16 70.86 73.7 68.4 68 69.5
17/07/2022 21:13:33 65.45 65.46 72.26 64.7 64.5 65.9 71.18 71.14 73.7 68.4 68 69.5
17/07/2022 21:13:34 65.6 65.95 72.26 64.7 64.5 65.9 69.26 70.75 73.7 68.4 68 69.5
17/07/2022 21:13:35 61.36 65.42 72.26 64.7 64.5 65.9 68.44 69.79 73.7 68.3 68 69.5
17/07/2022 21:13:36 61.58 63.31 72.26 64.7 64.5 65.9 68.15 69.08 73.7 68.4 68 69.5
17/07/2022 21:13:37 81.81 81.2 81.2 65.4 64.8 66 82.8 82.14 82.14 68.7 68.2 69.5
17/07/2022 21:13:38 77.28 81.99 81.99 65.6 64.8 66 78.16 82.85 82.85 68.8 68.2 69.5
17/07/2022 21:13:39 60.35 78.52 81.99 65.5 64.8 66 69.4 79.47 82.85 68.8 68.2 69.5
17/07/2022 21:13:40 61.39 74.38 81.99 65.5 64.8 66 68.11 75.83 82.85 68.8 68.2 69.5
17/07/2022 21:13:41 62.07 70.49 81.99 64.9 64.8 66 68.69 72.71 82.85 68.7 68.2 69.5
17/07/2022 21:13:42 67.53 68.02 81.99 64.9 64.8 66 70.73 70.9 82.85 68.7 68.2 69.5
17/07/2022 21:13:43 61.66 68.03 81.99 64.9 64.8 66 69.58 70.95 82.85 68.7 68.2 69.5
17/07/2022 21:13:44 62.89 65.17 81.99 64.9 64.8 66 69.43 70.12 82.85 68.7 68.2 69.5
17/07/2022 21:13:45 63.85 64.32 81.99 64.8 64.8 66 68.98 69.61 82.85 68.7 68.2 69.5
17/07/2022 21:13:46 64.2 65.53 81.99 64.8 64.8 66 69.56 69.86 82.85 68.7 68.2 69.5
17/07/2022 21:13:47 62.41 63.76 81.99 64.8 64.8 66 69.75 69.91 82.85 68.7 68.2 69.5
17/07/2022 21:13:48 69.35 68.71 81.99 64.9 64.9 66 70.86 71.04 82.85 68.7 68.2 69.5
17/07/2022 21:13:49 72.16 72.38 81.99 64.9 64.9 66 72.59 72.72 82.85 68.7 68.2 69.5
17/07/2022 21:13:50 71.4 74.26 81.99 65 64.9 66 70.94 73.78 82.85 68.7 68.2 69.5
17/07/2022 21:13:51 64.5 70.84 81.99 65 64.9 66 70.54 71.15 82.85 68.7 68.2 69.5
17/07/2022 21:13:52 64.16 68.01 81.99 65 64.9 66 70.35 71.02 82.85 68.7 68.2 69.5
17/07/2022 21:13:53 65.47 66.27 81.99 65 64.9 66 71.71 71.58 82.85 68.7 68.3 69.5
17/07/2022 21:13:54 71.76 71.82 81.99 65 64.9 66 72.4 73.03 82.85 68.8 68.3 69.5
17/07/2022 21:13:55 63.03 69.16 81.99 65 64.9 66 68.34 71.64 82.85 68.8 68.3 69.5
17/07/2022 21:13:56 78.48 77.73 81.99 65.3 65 66 77.81 77.22 82.85 68.9 68.3 69.5
17/07/2022 21:13:57 68.85 77.75 81.99 65.4 65 66 71.28 77.27 82.85 68.9 68.3 69.5
17/07/2022 21:13:58 65.86 74.13 81.99 65.4 65 66 69.31 74.38 82.85 68.9 68.3 69.5
17/07/2022 21:13:59 73.77 73.72 81.99 65.5 65.1 66 75.25 74.93 82.85 69 68.3 69.5
17/07/2022 21:14:00 60.68 72.53 81.99 65.5 65.1 66 68.33 73.99 82.85 69 68.3 69.5
17/07/2022 21:14:01 62.86 68.73 81.99 65.5 65 66 68.46 71.23 82.85 69 68.3 69.5
17/07/2022 21:14:02 61.27 66.22 81.99 65.4 65 66 69.48 69.87 82.85 68.9 68.3 69.5
17/07/2022 21:14:03 69.19 68.78 81.99 65.5 65 66 72.08 71.94 82.85 69 68.3 69.5
17/07/2022 21:14:04 61.7 68.21 81.99 65.5 65 66 68.53 71.6 82.85 69 68.3 69.5
17/07/2022 21:14:05 62.8 65.3 81.99 65.5 65.1 66 69.62 70.15 82.85 69 68.3 69.5
17/07/2022 21:14:06 61.85 64.04 81.99 65.5 65.1 66 68.33 69.62 82.85 69 68.3 69.5
17/07/2022 21:14:07 67.65 67.45 81.99 65.5 65.1 66 71.51 71.38 82.85 69 68.3 69.5
17/07/2022 21:14:08 71.27 71.28 78.52 65.5 65.1 66 73.33 73.37 79.47 69 68.4 69.5
17/07/2022 21:14:09 66.63 69.69 77.75 65.5 65.1 66 70.43 72.36 77.27 69 68.4 69.5
17/07/2022 21:14:10 64.09 68.09 77.75 65.5 65.1 66 67.79 71.28 77.27 69 68.4 69.5
17/07/2022 21:14:11 63.92 66.01 77.75 65.5 65.1 66 65.97 69.55 77.27 69 68.4 69.5
17/07/2022 21:14:12 66.12 65.83 77.75 65.5 65.1 66 66.3 67.55 77.27 69 68.4 69.5
17/07/2022 21:14:13 64 66.3 77.75 65.5 65.1 66 67.33 67.49 77.27 69 68.4 69.5
17/07/2022 21:14:14 59.91 64.48 77.75 65.5 65.1 66 62.86 67.08 77.27 69 68.4 69.5
17/07/2022 21:14:15 60.77 62.11 77.75 65.5 65.1 66 64.35 65.11 77.27 69 68.3 69.5
17/07/2022 21:14:16 62.46 62.32 77.75 65.5 65.1 66 66.67 66.45 77.27 69 68.3 69.5
17/07/2022 21:14:17 65.54 65.24 77.75 65.5 65.1 66 67.5 67.43 77.27 69 68.3 69.5
17/07/2022 21:14:18 68.59 68.58 77.75 65.6 65.1 66 71.16 71 77.27 69 68.4 69.5
17/07/2022 21:14:19 61.3 68.6 77.75 65.6 65.1 66 64.16 71 77.27 68.9 68.3 69.5
17/07/2022 21:14:20 64.61 66.15 77.75 65.6 65.1 66 66.52 68.11 77.27 68.9 68.3 69.5
17/07/2022 21:14:21 65.12 65.73 77.75 65.6 65.1 66 69.29 68.76 77.27 69 68.3 69.5
17/07/2022 21:14:22 68.81 68.58 77.75 65.6 65.1 66 69.58 69.89 77.27 69 68.3 69.5
17/07/2022 21:14:23 62 66.99 77.75 65.6 65.1 66 68.88 69.17 77.27 69 68.3 69.5
17/07/2022 21:14:24 67.75 67.4 77.75 65.6 65.1 66 70.73 70.37 77.27 69 68.3 69.5
17/07/2022 21:14:25 65.68 67.4 77.75 65.6 65.1 66 70.2 70.28 77.27 69 68.3 69.5
17/07/2022 21:14:26 68.45 68.48 77.75 65.7 65.1 66.1 69.94 70.56 77.27 69 68.4 69.5
17/07/2022 21:14:27 66.85 68.28 74.13 65.7 65.1 66.1 67.55 69.96 74.93 69 68.3 69.5
17/07/2022 21:14:28 71.93 71.92 73.72 65.7 65.1 66.1 72.84 72.81 74.93 69 68.3 69.5
17/07/2022 21:14:29 74.44 74.93 74.93 65.8 65.1 66.1 75.36 75.77 75.77 69 68.4 69.5
17/07/2022 21:14:30 69.87 72.79 74.93 65.8 65.2 66.1 69.98 73.73 75.77 69.1 68.4 69.5
17/07/2022 21:14:31 70.1 71.38 74.93 65.9 65.2 66.1 71.83 72.07 75.77 69.1 68.4 69.5
17/07/2022 21:14:32 71.56 72.1 74.93 65.9 65.2 66.1 72.65 72.68 75.77 69.1 68.4 69.5
17/07/2022 21:14:33 64.04 71.09 74.93 65.9 65.2 66.1 71.14 72.59 75.77 69.1 68.4 69.5
17/07/2022 21:14:34 61.96 68.07 74.93 65.9 65.2 66.1 69.96 71.61 75.77 69.1 68.4 69.5
17/07/2022 21:14:35 74.74 74.15 74.93 66 65.2 66.1 76.32 75.79 75.79 69.2 68.4 69.5
17/07/2022 21:14:36 81.26 81.08 81.08 66.5 65.4 66.1 81.54 81.47 81.47 69.4 68.5 69.6
17/07/2022 21:14:37 61.98 78.77 81.08 66.5 65.4 66.1 68.34 79.28 81.47 69.4 68.5 69.6
17/07/2022 21:14:38 62.06 74.68 81.08 66.5 65.4 66.1 69.02 75.65 81.47 69.5 68.5 69.6
17/07/2022 21:14:39 67.3 71.4 81.08 66.5 65.4 66.1 70.85 73.08 81.47 69.5 68.5 69.6
17/07/2022 21:14:40 66.4 68.74 81.08 66.5 65.4 66.1 70.08 71.3 81.47 69.5 68.5 69.6
17/07/2022 21:14:41 61.56 67.08 81.08 66.5 65.4 66.1 68.54 70.65 81.47 69.5 68.5 69.6
17/07/2022 21:14:42 60.64 64.52 81.08 66.5 65.4 66.1 67.95 69.83 81.47 69.5 68.5 69.6
17/07/2022 21:14:43 65.02 64.33 81.08 66.5 65.4 66.1 68.9 68.86 81.47 69.5 68.5 69.6
17/07/2022 21:14:44 61.58 64.07 81.08 66.5 65.4 66.1 69.3 69.33 81.47 69.5 68.5 69.6
17/07/2022 21:14:45 73.59 72.95 81.08 66.6 65.4 66.1 75.23 74.58 81.47 69.6 68.5 69.6
17/07/2022 21:14:46 63.77 70.48 81.08 66.5 65.4 66.1 70.29 73.05 81.47 69.6 68.5 69.6
17/07/2022 21:14:47 71.7 71.42 81.08 66.6 65.5 66.1 73.65 73.64 81.47 69.6 68.5 69.6
17/07/2022 21:14:48 61.57 69.92 81.08 66.6 65.5 66.1 68.58 72.54 81.47 69.6 68.5 69.6
17/07/2022 21:14:49 63.52 66.63 81.08 66.6 65.5 66.1 69.91 70.53 81.47 69.6 68.5 69.6
17/07/2022 21:14:50 63.41 65.03 81.08 66.6 65.5 66.1 69.06 70.34 81.47 69.6 68.5 69.6
17/07/2022 21:14:51 63.27 64.17 81.08 66.6 65.5 66.1 68.96 69.78 81.47 69.7 68.5 69.6
17/07/2022 21:14:52 64.01 64.04 81.08 66.6 65.5 66.1 70.16 70.43 81.47 69.7 68.5 69.6
17/07/2022 21:14:53 64.12 64.41 81.08 66.6 65.5 66.1 68.16 69.65 81.47 69.6 68.5 69.6
17/07/2022 21:14:54 63.61 64 81.08 66.6 65.5 66.1 71.41 70.86 81.47 69.6 68.5 69.6
17/07/2022 21:14:55 61.75 63.89 81.08 66.6 65.5 66.1 69.76 70.74 81.47 69.6 68.5 69.6
17/07/2022 21:14:56 62.44 63.04 81.08 66.5 65.4 66.1 70.47 70.64 81.47 69.6 68.5 69.6
17/07/2022 21:14:57 60.05 62.33 81.08 66.5 65.4 66.1 69.44 70.41 81.47 69.6 68.5 69.6
17/07/2022 21:14:58 63.49 63.26 81.08 66.5 65.4 66.1 67.55 69.62 81.47 69.6 68.5 69.6
17/07/2022 21:14:59 61.24 63.11 81.08 66.5 65.4 66.1 68.5 69.17 81.47 69.6 68.5 69.6
17/07/2022 21:15:00 61.03 61.98 81.08 66.5 65.4 66.1 68.78 68.9 81.47 69.6 68.5 69.6
17/07/2022 21:15:01 67.22 65.99 81.08 66.5 65.4 66.1 70.34 69.93 81.47 69.6 68.5 69.6
17/07/2022 21:15:02 63.58 65.74 81.08 66.5 65.4 66.1 69.34 69.72 81.47 69.6 68.5 69.6
17/07/2022 21:15:03 62.53 64.49 81.08 66.5 65.4 66.1 67.77 69.61 81.47 69.6 68.5 69.6
17/07/2022 21:15:04 62.39 63.42 81.08 66.5 65.4 66.1 68.63 68.8 81.47 69.6 68.5 69.6
17/07/2022 21:15:05 63.08 64.08 81.08 66.5 65.4 66.1 70.54 70.3 81.47 69.6 68.5 69.6
17/07/2022 21:15:06 64.34 64.21 78.77 66.5 65.4 66.1 69.46 69.82 79.28 69.6 68.5 69.6
17/07/2022 21:15:07 66.5 66.45 74.68 66.5 65.4 66.1 70.35 70.55 75.65 69.7 68.5 69.6
17/07/2022 21:15:08 66.86 67.45 72.95 66.5 65.4 66.1 70.25 71.25 74.58 69.7 68.6 69.6
17/07/2022 21:15:09 65.17 66.23 72.95 66.5 65.4 66.1 70.12 70.32 74.58 69.7 68.6 69.6
17/07/2022 21:15:10 64.71 65.67 72.95 66.5 65.4 66.1 69.83 70.25 74.58 69.7 68.6 69.6
17/07/2022 21:15:11 64.38 65.08 72.95 66.5 65.4 66.1 69.31 70.13 74.58 69.7 68.6 69.6
17/07/2022 21:15:12 63.48 64.67 72.95 66.5 65.5 66.1 69.16 69.94 74.58 69.7 68.6 69.6
17/07/2022 21:15:13 56.91 63.82 72.95 66.5 65.5 66.1 61.5 69.05 74.58 69.7 68.6 69.6
17/07/2022 21:15:14 55.4 60.88 72.95 66.5 65.5 66.1 60.02 65.9 74.58 69.7 68.6 69.6
17/07/2022 21:15:15 76.84 76 76 66.7 65.5 66.1 76.46 75.69 75.69 69.7 68.6 69.6
17/07/2022 21:15:16 55.58 73.06 76 66.7 65.5 66.1 60.78 72.85 75.69 69.7 68.6 69.6
17/07/2022 21:15:17 57.74 68.95 76 66.7 65.5 66.1 61.32 69.04 75.69 69.7 68.6 69.6
17/07/2022 21:15:18 57.98 65.25 76 66.7 65.5 66.1 61.75 65.92 75.69 69.7 68.6 69.6
17/07/2022 21:15:19 59.3 62.08 76 66.6 65.5 66.1 63.69 64.24 75.69 69.7 68.6 69.6
17/07/2022 21:15:20 60.32 61.06 76 66.6 65.5 66.1 62.85 64.25 75.69 69.7 68.6 69.6
17/07/2022 21:15:21 59.39 60.72 76 66.6 65.5 66.1 61.9 63.42 75.69 69.7 68.6 69.6
17/07/2022 21:15:22 58.04 60.15 76 66.6 65.5 66.1 62.15 62.76 75.69 69.7 68.6 69.6
17/07/2022 21:15:23 62.68 61.66 76 66.6 65.5 66.1 67.66 66.68 75.69 69.7 68.6 69.6
17/07/2022 21:15:24 58.53 61.43 76 66.6 65.5 66.1 64.55 66.54 75.69 69.7 68.6 69.6
17/07/2022 21:15:25 59.69 60.33 76 66.6 65.5 66.1 66.82 66.87 75.69 69.7 68.6 69.6
17/07/2022 21:15:26 60.43 60.45 76 66.6 65.5 66.1 67.48 67.36 75.69 69.7 68.6 69.6
17/07/2022 21:15:27 60.47 60.7 76 66.6 65.5 66.1 67 67.17 75.69 69.7 68.6 69.6
17/07/2022 21:15:28 57.8 60.42 76 66.6 65.5 66.1 65.64 67.12 75.69 69.7 68.6 69.6
17/07/2022 21:15:29 62.44 61.39 76 66.6 65.5 66.1 66.52 67.13 75.69 69.7 68.6 69.6
17/07/2022 21:15:30 60.63 61.94 76 66.6 65.5 66.1 66.7 67.07 75.69 69.7 68.6 69.6
17/07/2022 21:15:31 58.97 60.49 76 66.6 65.5 66.1 66.98 67.12 75.69 69.6 68.6 69.6
17/07/2022 21:15:32 60.9 60.74 76 66.6 65.5 66.1 66.76 67.06 75.69 69.6 68.6 69.6
17/07/2022 21:15:33 58.04 60.4 76 66.6 65.5 66.1 65.66 67.08 75.69 69.6 68.6 69.6
17/07/2022 21:15:34 60.93 60.41 76 66.6 65.5 66.1 66.25 66.88 75.69 69.6 68.6 69.6
17/07/2022 21:15:35 59.84 60.41 76 66.6 65.5 66.1 67.16 67.05 75.69 69.6 68.6 69.6
17/07/2022 21:15:36 57.92 60.07 76 66.6 65.5 66.1 66.78 67.23 75.69 69.6 68.6 69.6
17/07/2022 21:15:37 61.36 60.77 76 66.6 65.5 66.1 65.45 67.15 75.69 69.6 68.6 69.6
17/07/2022 21:15:38 58.56 60.62 76 66.6 65.5 66.1 65.31 66.87 75.69 69.6 68.6 69.6
17/07/2022 21:15:39 58.27 59.3 76 66.6 65.5 66.1 66.85 66.8 75.69 69.6 68.6 69.6
17/07/2022 21:15:40 60.58 60.14 76 66.6 65.5 66.1 66.67 66.8 75.69 69.6 68.6 69.6
17/07/2022 21:15:41 59.83 60.4 76 66.6 65.5 66.1 66.3 66.87 75.69 69.6 68.6 69.6
17/07/2022 21:15:42 60.3 60.31 76 66.6 65.5 66.1 66.69 67.02 75.69 69.6 68.6 69.6
17/07/2022 21:15:43 62.31 61.83 76 66.6 65.5 66.1 65.29 66.63 75.69 69.6 68.6 69.6
17/07/2022 21:15:44 61.57 62.16 76 66.6 65.5 66.1 68.37 67.93 75.69 69.5 68.6 69.6
17/07/2022 21:15:45 60.72 61.48 73.06 66.6 65.5 66.1 68.88 68.91 72.85 69.5 68.6 69.6
17/07/2022 21:15:46 61.45 61.63 68.95 66.6 65.5 66.1 69.67 69.68 69.68 69.5 68.6 69.6
17/07/2022 21:15:47 61.42 61.94 65.25 66.6 65.5 66.1 69.64 69.65 69.68 69.5 68.6 69.6
17/07/2022 21:15:48 60.53 61.23 62.16 66.6 65.5 66.1 69.63 70.01 70.01 69.6 68.6 69.6
17/07/2022 21:15:49 63.22 62.7 62.7 66.5 65.5 66.1 70.48 70.27 70.27 69.6 68.6 69.6
17/07/2022 21:15:50 60.87 62.51 62.7 66.5 65.5 66.1 66.71 70.13 70.27 69.5 68.6 69.6
17/07/2022 21:15:51 61.24 61.85 62.7 66.5 65.5 66.1 68.44 68.92 70.27 69.5 68.6 69.6
17/07/2022 21:15:52 63.65 63.28 63.28 66.5 65.5 66.1 69.22 69.05 70.27 69.5 68.6 69.6
17/07/2022 21:15:53 62.14 63.22 63.28 66.5 65.5 66.1 68.27 68.84 70.27 69.5 68.6 69.6
17/07/2022 21:15:54 61.41 62.67 63.28 66.5 65.5 66.1 69.06 69.24 70.27 69.5 68.6 69.6
17/07/2022 21:15:55 60.86 61.9 63.28 66.5 65.5 66.1 68.77 69.74 70.27 69.5 68.6 69.6
17/07/2022 21:15:56 63.3 62.6 63.28 66.5 65.5 66.1 68.25 69 70.27 69.5 68.6 69.6
17/07/2022 21:15:57 60.93 62.52 63.28 66.5 65.5 66.1 69.12 69.05 70.27 69.5 68.6 69.6
17/07/2022 21:15:58 62.23 62.13 63.28 66.5 65.5 66.1 68.87 69.23 70.27 69.6 68.6 69.6
17/07/2022 21:15:59 60.07 62.08 63.28 66.5 65.4 66.1 68.9 69.55 70.27 69.6 68.6 69.6
17/07/2022 21:16:00 62.01 62.3 63.28 66.5 65.4 66.1 69.59 69.64 70.27 69.6 68.6 69.6
17/07/2022 21:16:01 62.13 61.86 63.28 66.5 65.4 66.1 68.85 69.2 70.27 69.6 68.5 69.6
17/07/2022 21:16:02 66.46 65.71 65.71 66.5 65.4 66.1 71.19 70.78 70.78 69.6 68.6 69.6
17/07/2022 21:16:03 61.45 65.35 65.71 66.5 65.4 66.1 69.1 70.72 70.78 69.6 68.6 69.6
17/07/2022 21:16:04 61.24 63.46 65.71 66.5 65.4 66.1 65.13 69.92 70.78 69.6 68.5 69.6
17/07/2022 21:16:05 63.18 63.03 65.71 66.5 65.4 66.1 69.03 68.73 70.78 69.6 68.5 69.6
17/07/2022 21:16:06 64.37 64.14 65.71 66.5 65.4 66.1 68.5 68.78 70.78 69.6 68.5 69.6
17/07/2022 21:16:07 62.36 64.11 65.71 66.5 65.4 66.1 69.07 69.19 70.78 69.6 68.5 69.6
17/07/2022 21:16:08 61.92 63.16 65.71 66.5 65.4 66.1 70.35 70 70.78 69.6 68.5 69.6
17/07/2022 21:16:09 62.58 62.55 65.71 66.5 65.4 66.1 70.44 70.49 70.78 69.6 68.5 69.6
17/07/2022 21:16:10 62.34 62.89 65.71 66.5 65.4 66.1 68.55 70.06 70.78 69.6 68.5 69.6
17/07/2022 21:16:11 61.97 62.48 65.71 66.5 65.4 66.1 67.28 69.1 70.78 69.6 68.5 69.6
17/07/2022 21:16:12 62.42 62.47 65.71 66.5 65.4 66.1 68.09 68.59 70.78 69.6 68.5 69.6
17/07/2022 21:16:13 62.74 62.83 65.71 66.5 65.4 66.1 69.29 68.79 70.78 69.6 68.5 69.6
17/07/2022 21:16:14 62.82 62.93 65.71 66.5 65.4 66.1 68.67 68.92 70.78 69.6 68.6 69.6
17/07/2022 21:16:15 63.72 63.38 65.71 66.5 65.4 66.1 68.81 68.93 70.78 69.6 68.6 69.6
17/07/2022 21:16:16 60.96 63.44 65.71 66.5 65.4 66.1 67.92 69.05 70.78 69.6 68.6 69.6
17/07/2022 21:16:17 63.34 62.98 65.71 66.5 65.4 66.1 68.78 68.91 70.78 69.6 68.6 69.6
17/07/2022 21:16:18 62.61 63.2 65.71 66.5 65.5 66.1 69.54 69.3 70.78 69.6 68.6 69.6
17/07/2022 21:16:19 62.22 62.59 65.71 66.5 65.5 66.1 69.37 69.46 70.78 69.6 68.6 69.6
17/07/2022 21:16:20 62.71 62.73 65.71 66.5 65.5 66.1 68.76 69.45 70.78 69.6 68.6 69.6
17/07/2022 21:16:21 62.16 62.81 65.71 66.5 65.5 66.1 68.62 69.48 70.78 69.6 68.6 69.6
17/07/2022 21:16:22 67.63 66.75 66.75 66.5 65.5 66.1 77.73 76.76 76.76 69.7 68.6 69.6
17/07/2022 21:16:23 61.86 65.51 66.75 66.5 65.5 66.1 69.54 74.92 76.76 69.7 68.6 69.6
17/07/2022 21:16:24 62.73 63.59 66.75 66.5 65.5 66.1 68.91 72.42 76.76 69.7 68.6 69.6
17/07/2022 21:16:25 62.82 63.57 66.75 66.5 65.5 66 68.94 70.83 76.76 69.7 68.6 69.6
17/07/2022 21:16:26 59.46 62.83 66.75 66.5 65.5 66 63.45 69.41 76.76 69.7 68.6 69.6
17/07/2022 21:16:27 60.44 61.14 66.75 66.5 65.5 66 65.38 66.72 76.76 69.7 68.6 69.6
17/07/2022 21:16:28 61.19 61.2 66.75 66.5 65.5 66 67.63 67.5 76.76 69.7 68.6 69.6
17/07/2022 21:16:29 60.1 60.95 66.75 66.5 65.5 66 64.65 67.01 76.76 69.7 68.6 69.6
17/07/2022 21:16:30 59.95 60.45 66.75 66.5 65.5 66 62.88 65.77 76.76 69.7 68.6 69.6
17/07/2022 21:16:31 60.06 60.75 66.75 66.5 65.5 66 63.52 64.47 76.76 69.7 68.6 69.5
17/07/2022 21:16:32 60.09 60.12 66.75 66.5 65.5 66 64.15 64.14 76.76 69.7 68.6 69.5
17/07/2022 21:16:33 63.25 62.3 66.75 66.5 65.5 66 66.7 65.93 76.76 69.7 68.6 69.5
17/07/2022 21:16:34 61.54 62.26 66.75 66.5 65.5 66 64.53 65.85 76.76 69.7 68.6 69.5
17/07/2022 21:16:35 62.29 62.36 66.75 66.5 65.5 66 66.49 66.05 76.76 69.7 68.6 69.5
17/07/2022 21:16:36 62.07 63.09 66.75 66.5 65.5 66 64.3 66.17 76.76 69.6 68.6 69.5
17/07/2022 21:16:37 59.67 61.78 66.75 66.5 65.5 66 63.44 64.78 76.76 69.6 68.6 69.5
17/07/2022 21:16:38 60.97 61.11 66.75 66.5 65.5 66 66.69 65.95 76.76 69.6 68.6 69.5
17/07/2022 21:16:39 60.38 60.8 66.75 66.5 65.5 66 65.38 66.08 76.76 69.6 68.6 69.5
17/07/2022 21:16:40 61.06 61.64 66.75 66.5 65.5 66 65.25 66.04 76.76 69.6 68.6 69.5
17/07/2022 21:16:41 61.15 61.46 66.75 66.5 65.5 66 64.39 65.1 76.76 69.6 68.6 69.5
17/07/2022 21:16:42 57.51 61.56 66.75 66.5 65.5 66 61.51 64.99 76.76 69.6 68.6 69.5
17/07/2022 21:16:43 58.93 59.31 66.75 66.5 65.5 66 63.27 63.46 76.76 69.6 68.6 69.5
17/07/2022 21:16:44 60.89 60.42 66.75 66.4 65.5 66 64.08 63.97 76.76 69.6 68.6 69.5
17/07/2022 21:16:45 62.81 62.17 66.75 66.4 65.5 66 65.35 64.9 76.76 69.6 68.6 69.5
17/07/2022 21:16:46 62.92 63.12 66.75 66.4 65.5 66 65.3 65.54 76.76 69.6 68.6 69.5
17/07/2022 21:16:47 57.03 62.33 66.75 66.4 65.5 66 60.4 64.93 76.76 69.6 68.6 69.5
17/07/2022 21:16:48 54.01 60.09 66.75 66.4 65.5 66 58.72 62.86 76.76 69.6 68.6 69.5
17/07/2022 21:16:49 56.72 57.23 66.75 66.4 65.5 66 60.35 60.71 76.76 69.5 68.6 69.5
17/07/2022 21:16:50 54.93 57.21 66.75 66.4 65.5 66 60.15 60.69 76.76 69.5 68.6 69.5
17/07/2022 21:16:51 57.1 56.82 66.75 66.4 65.5 66 61.62 61.26 76.76 69.5 68.6 69.5
17/07/2022 21:16:52 55.49 56.83 65.51 66.4 65.5 66 60.18 61.2 74.92 69.5 68.6 69.5
17/07/2022 21:16:53 57.05 56.94 63.59 66.4 65.5 66 61.01 61.09 72.42 69.5 68.6 69.5
17/07/2022 21:16:54 55.93 56.94 63.57 66.4 65.5 66 60.33 61.06 70.83 69.5 68.6 69.5
17/07/2022 21:16:55 58.79 58.59 63.12 66.4 65.5 66 62.53 62.32 69.41 69.5 68.6 69.5
17/07/2022 21:16:56 56.03 58.05 63.12 66.4 65.5 66 60.55 61.95 67.5 69.5 68.6 69.5
17/07/2022 21:16:57 56.45 56.88 63.12 66.4 65.5 66 61.18 61.34 67.5 69.5 68.6 69.5
17/07/2022 21:16:58 56.18 56.71 63.12 66.4 65.5 66 60.45 61.23 67.01 69.5 68.6 69.5
17/07/2022 21:16:59 58.74 58.19 63.12 66.4 65.5 66 69.91 68.75 68.75 69.5 68.6 69.5
17/07/2022 21:17:00 58.72 58.73 63.12 66.4 65.5 66 67.8 68.59 68.75 69.5 68.6 69.5
17/07/2022 21:17:01 58.84 58.98 63.12 66.4 65.5 66 65.99 68.48 68.75 69.5 68.6 69.5
17/07/2022 21:17:02 61.6 61.09 63.12 66.4 65.5 66 67.47 67.98 68.75 69.5 68.6 69.5
17/07/2022 21:17:03 62.84 62.56 63.12 66.4 65.5 66 68.79 68.82 68.82 69.5 68.6 69.5
17/07/2022 21:17:04 60.84 62.1 63.12 66.4 65.4 66 68.79 69.34 69.34 69.5 68.6 69.5
17/07/2022 21:17:05 56.99 61.49 63.12 66.4 65.4 66 67.03 68.92 69.34 69.5 68.6 69.5
17/07/2022 21:17:06 61.05 60.56 63.12 66.4 65.4 66 68.37 68.41 69.34 69.5 68.6 69.5
17/07/2022 21:17:07 59.61 60.44 63.12 66.4 65.4 66 67.99 68.83 69.34 69.5 68.6 69.5
17/07/2022 21:17:08 59.56 60.81 63.12 66.4 65.4 66 67.02 68.31 69.34 69.5 68.6 69.5
17/07/2022 21:17:09 58.05 59.54 63.12 66.4 65.4 66 68.7 68.36 69.34 69.5 68.7 69.5
17/07/2022 21:17:10 58.24 58.68 63.12 66.4 65.4 66 67.67 68.62 69.34 69.5 68.6 69.5
17/07/2022 21:17:11 60.32 60.13 63.12 66.4 65.4 66 67.35 68.18 69.34 69.5 68.7 69.5
17/07/2022 21:17:12 59.83 60.33 63.12 66.4 65.4 66 68.2 68.6 69.34 69.5 68.6 69.5
17/07/2022 21:17:13 60.08 60.49 63.12 66.4 65.4 65.9 68.81 69.19 69.34 69.5 68.7 69.5
17/07/2022 21:17:14 56.73 59.65 63.12 66.4 65.4 65.9 67.1 68.56 69.34 69.5 68.7 69.5
17/07/2022 21:17:15 60.43 59.94 63.12 66.4 65.4 65.9 67.97 68.33 69.34 69.5 68.7 69.5
17/07/2022 21:17:16 60.69 60.56 62.56 66.4 65.4 65.9 67.44 68.15 69.34 69.5 68.7 69.5
17/07/2022 21:17:17 59.7 60.29 62.56 66.4 65.4 65.9 67.25 67.99 69.34 69.5 68.7 69.5
17/07/2022 21:17:18 60.48 60.45 62.56 66.4 65.4 65.9 67.97 68.1 69.34 69.5 68.7 69.5
17/07/2022 21:17:19 60.38 60.77 62.56 66.4 65.4 65.9 66.45 68.48 69.34 69.5 68.7 69.5
17/07/2022 21:17:20 59.69 60.17 62.56 66.4 65.4 65.9 67.64 68.05 69.34 69.5 68.7 69.5
17/07/2022 21:17:21 64.49 63.64 63.64 66.4 65.4 65.9 69.9 69.28 69.34 69.5 68.7 69.5
17/07/2022 21:17:22 60.61 63.11 63.64 66.4 65.4 65.9 68.25 69.32 69.34 69.5 68.7 69.5
17/07/2022 21:17:23 61.61 62.06 63.64 66.4 65.4 65.9 68.14 68.98 69.34 69.5 68.7 69.5
17/07/2022 21:17:24 60.13 61.63 63.64 66.3 65.4 65.9 67.41 68.78 69.34 69.5 68.7 69.5
17/07/2022 21:17:25 64.12 63.57 63.64 66.3 65.4 65.9 68.99 68.81 69.34 69.5 68.7 69.5
17/07/2022 21:17:26 65.16 64.59 64.59 66.3 65.4 65.9 68.88 69.09 69.34 69.5 68.7 69.5
17/07/2022 21:17:27 64.59 64.98 64.98 66.3 65.4 65.9 69.88 69.76 69.76 69.5 68.7 69.5
17/07/2022 21:17:28 60.11 64.44 64.98 66.3 65.4 65.9 68.4 69.75 69.76 69.5 68.7 69.5
17/07/2022 21:17:29 59.19 62.3 64.98 66.3 65.4 65.9 67.03 68.84 69.76 69.4 68.7 69.5
17/07/2022 21:17:30 59.74 60.66 64.98 66.3 65.4 65.9 65.33 67.56 69.76 69.4 68.7 69.5
17/07/2022 21:17:31 60.71 60.76 64.98 66.2 65.4 65.9 66.15 66.51 69.76 69.4 68.7 69.5
17/07/2022 21:17:32 62.35 62.67 64.98 66.2 65.4 65.9 66.69 67.07 69.76 69.4 68.7 69.5
17/07/2022 21:17:33 63.7 63.6 64.98 66.2 65.4 65.9 67.89 67.69 69.76 69.4 68.7 69.5
17/07/2022 21:17:34 62.47 63.65 64.98 66.2 65.4 65.9 66.75 67.67 69.76 69.4 68.7 69.5
17/07/2022 21:17:35 64.35 64.45 64.98 66.2 65.4 65.9 67.66 67.68 69.76 69.4 68.6 69.5
17/07/2022 21:17:36 62.7 63.75 64.98 66.2 65.3 65.9 68.87 68.57 69.76 69.4 68.6 69.5
17/07/2022 21:17:37 63.02 64.07 64.98 66.2 65.3 65.9 69.95 69.56 69.76 69.4 68.6 69.5
17/07/2022 21:17:38 62.87 63.39 64.98 66.2 65.3 65.9 68 69.4 69.76 69.4 68.6 69.5
17/07/2022 21:17:39 61.71 63.31 64.98 66.2 65.3 65.9 66.69 68.51 69.76 69.4 68.6 69.5
17/07/2022 21:17:40 61.61 62.07 64.98 66.2 65.3 65.9 68.37 68.45 69.76 69.4 68.6 69.5
17/07/2022 21:17:41 60.57 61.71 64.98 66.2 65.3 65.9 69.67 69.17 69.76 69.4 68.6 69.4
17/07/2022 21:17:42 63.16 62.49 64.98 66.2 65.3 65.9 69.17 69.9 69.9 69.4 68.6 69.4
17/07/2022 21:17:43 64.75 64.13 64.98 66.2 65.3 65.9 69.07 69.5 69.9 69.4 68.6 69.4
17/07/2022 21:17:44 63.52 64.3 64.98 66.2 65.3 65.9 68.16 68.92 69.9 69.4 68.6 69.4
17/07/2022 21:17:45 59.79 63.36 64.98 66.2 65.3 65.9 67.19 68.79 69.9 69.4 68.6 69.4
17/07/2022 21:17:46 63.33 63.04 64.98 66.2 65.3 65.9 68.82 68.91 69.9 69.4 68.6 69.4
17/07/2022 21:17:47 65.93 65.07 65.07 66.2 65.3 65.9 69.5 69.44 69.9 69.4 68.6 69.4
17/07/2022 21:17:48 62.08 65.03 65.07 66.2 65.3 65.9 68.41 69.41 69.9 69.4 68.6 69.4
17/07/2022 21:17:49 63.8 63.85 65.07 66.2 65.3 65.9 69.48 69.62 69.9 69.4 68.6 69.4
17/07/2022 21:17:50 63.73 63.92 65.07 66.2 65.3 65.9 68.35 69.63 69.9 69.4 68.6 69.4
17/07/2022 21:17:51 65.82 65.59 65.59 66.2 65.3 65.9 70.03 70.18 70.18 69.5 68.6 69.4
17/07/2022 21:17:52 66 66.29 66.29 66.2 65.3 65.9 70.47 70.52 70.52 69.5 68.6 69.4
17/07/2022 21:17:53 61.53 65.74 66.29 66.2 65.3 65.9 66.4 70.4 70.52 69.5 68.6 69.4
17/07/2022 21:17:54 61.52 63.75 66.29 66.2 65.3 65.9 68.14 69.44 70.52 69.5 68.6 69.4
17/07/2022 21:17:55 62.81 63.01 66.29 66.2 65.3 65.9 67.03 68.67 70.52 69.5 68.6 69.4
17/07/2022 21:17:56 63.03 63.17 66.29 66.2 65.3 65.9 68.58 68.58 70.52 69.5 68.6 69.4
17/07/2022 21:17:57 61.67 63.27 66.29 66.2 65.3 65.9 68.62 68.75 70.52 69.5 68.6 69.4
17/07/2022 21:17:58 59.96 62.02 66.29 66.2 65.3 65.8 70.71 70.09 70.52 69.5 68.7 69.4
17/07/2022 21:17:59 60.17 60.91 66.29 66.2 65.3 65.8 71 71.69 71.69 69.5 68.7 69.4
17/07/2022 21:18:00 65.87 65.16 66.29 66.2 65.3 65.8 70.8 71.24 71.69 69.6 68.7 69.4
17/07/2022 21:18:01 60.93 64.02 66.29 66.3 65.3 65.8 68.43 70.35 71.69 69.6 68.7 69.4
17/07/2022 21:18:02 63.05 63.23 66.29 66.3 65.3 65.8 68.43 69.32 71.69 69.6 68.7 69.4
17/07/2022 21:18:03 64.18 64.28 66.29 66.3 65.3 65.8 69.52 69.67 71.69 69.6 68.7 69.4
17/07/2022 21:18:04 62.44 64.06 66.29 66.3 65.3 65.8 68.56 69.38 71.69 69.6 68.7 69.4
17/07/2022 21:18:05 64.29 64.46 66.29 66.3 65.3 65.8 69.41 69.72 71.69 69.6 68.7 69.4
17/07/2022 21:18:06 61.22 63.59 66.29 66.3 65.3 65.8 68.63 69.38 71.69 69.6 68.7 69.4
17/07/2022 21:18:07 60.79 62.2 66.29 66.3 65.3 65.8 68.26 69.09 71.69 69.6 68.7 69.4
17/07/2022 21:18:08 59.46 61.3 66.29 66.3 65.3 65.8 67.77 68.83 71.69 69.6 68.7 69.4
17/07/2022 21:18:09 59.94 60.63 66.29 66.3 65.3 65.8 68.03 68.55 71.69 69.6 68.7 69.4
17/07/2022 21:18:10 61.35 60.95 66.29 66.3 65.3 65.8 67.2 68.52 71.69 69.6 68.7 69.4
17/07/2022 21:18:11 68.47 67.31 67.31 66.3 65.3 65.8 70.49 70.02 71.69 69.7 68.7 69.4
17/07/2022 21:18:12 60.52 66.54 67.31 66.3 65.3 65.8 67.94 69.84 71.69 69.7 68.7 69.4
17/07/2022 21:18:13 57.96 63.77 67.31 66.3 65.3 65.8 67.77 69.2 71.69 69.7 68.7 69.4
17/07/2022 21:18:14 64.93 64.37 67.31 66.3 65.3 65.8 69.23 68.92 71.69 69.7 68.7 69.4
17/07/2022 21:18:15 63.79 64.22 67.31 66.3 65.3 65.8 68.44 69.34 71.69 69.7 68.7 69.4
17/07/2022 21:18:16 62.37 64.02 67.31 66.3 65.3 65.8 67.67 68.9 71.69 69.7 68.7 69.4
17/07/2022 21:18:17 61.74 62.94 67.31 66.3 65.3 65.8 68.81 68.65 71.69 69.7 68.7 69.4
17/07/2022 21:18:18 62.96 62.98 67.31 66.3 65.3 65.8 68.59 69.05 71.69 69.7 68.7 69.4
17/07/2022 21:18:19 58.76 62.99 67.31 66.3 65.3 65.8 66.68 68.57 71.69 69.7 68.7 69.4
17/07/2022 21:18:20 67.42 65.95 67.31 66.3 65.3 65.8 69.86 69.47 71.69 69.7 68.7 69.4
17/07/2022 21:18:21 69.63 69.17 69.17 66.3 65.3 65.8 70.79 70.7 71.69 69.7 68.7 69.4
17/07/2022 21:18:22 65.07 68.96 69.17 66.3 65.3 65.8 68.45 70.5 71.69 69.7 68.7 69.4
17/07/2022 21:18:23 63.04 66.85 69.17 66.2 65.3 65.8 68.42 69.37 71.69 69.7 68.7 69.4
17/07/2022 21:18:24 63.5 64.89 69.17 66.2 65.3 65.8 70.08 69.75 71.69 69.7 68.7 69.4
17/07/2022 21:18:25 63.98 64.52 69.17 66.2 65.3 65.8 68.72 69.63 71.69 69.7 68.7 69.4
17/07/2022 21:18:26 64.84 64.92 69.17 66.2 65.3 65.8 68.81 69.4 71.69 69.7 68.7 69.4
17/07/2022 21:18:27 69.85 69.25 69.25 66.2 65.4 65.8 70.11 70.52 71.69 69.7 68.7 69.4
17/07/2022 21:18:28 65.71 67.91 69.25 66.2 65.4 65.8 75.01 74.45 74.45 69.7 68.7 69.4
17/07/2022 21:18:29 63.58 66.88 69.25 66.2 65.4 65.8 67.35 73.93 74.45 69.7 68.7 69.4
17/07/2022 21:18:30 62.85 65.26 69.25 66.2 65.4 65.8 68.9 71.35 74.45 69.7 68.7 69.4
17/07/2022 21:18:31 62.78 63.99 69.25 66.2 65.4 65.8 68.5 70.15 74.45 69.7 68.7 69.4
17/07/2022 21:18:32 64.78 64.63 69.25 66.2 65.4 65.8 73.35 72.59 74.45 69.7 68.8 69.4
17/07/2022 21:18:33 63.41 64.92 69.25 66.2 65.4 65.8 68.09 72.39 74.45 69.7 68.8 69.4
17/07/2022 21:18:34 65.77 65.24 69.25 66.2 65.4 65.8 69.8 70.65 74.45 69.7 68.8 69.4
17/07/2022 21:18:35 64.3 65.33 69.25 66.2 65.4 65.8 68.91 69.78 74.45 69.7 68.8 69.4
17/07/2022 21:18:36 61.65 64.3 69.25 66.2 65.4 65.8 67.88 69.5 74.45 69.7 68.8 69.4
17/07/2022 21:18:37 66.27 65.31 69.25 65.7 65.4 65.8 69.46 69.62 74.45 69.4 68.8 69.4
17/07/2022 21:18:38 63.19 64.81 69.25 65.5 65.4 65.8 68.39 69.25 74.45 69.3 68.8 69.4
17/07/2022 21:18:39 62.28 63.81 69.25 65.5 65.4 65.8 67.59 68.71 74.45 69.3 68.8 69.4
17/07/2022 21:18:40 62.98 63.73 69.25 65.5 65.4 65.8 69.35 69.21 74.45 69.3 68.8 69.4
17/07/2022 21:18:41 63.27 63.23 69.25 65.5 65.4 65.7 68 69.08 74.45 69.3 68.8 69.4
17/07/2022 21:18:42 62.18 63.21 69.25 65.4 65.4 65.7 69.27 69.38 74.45 69.3 68.8 69.4
17/07/2022 21:18:43 62.88 63.02 69.25 65.4 65.4 65.7 69.13 69.52 74.45 69.3 68.8 69.4
17/07/2022 21:18:44 65.37 64.53 69.25 65.5 65.4 65.7 69.99 70.23 74.45 69.3 68.8 69.4
17/07/2022 21:18:45 61.67 64.5 69.25 65.4 65.4 65.7 67.59 70.07 74.45 69.3 68.8 69.4
17/07/2022 21:18:46 63.64 63.94 69.25 65.4 65.4 65.7 68.67 69.62 74.45 69.3 68.8 69.4
17/07/2022 21:18:47 66.25 66.14 69.25 65.5 65.4 65.7 69.52 69.98 74.45 69.3 68.8 69.4
17/07/2022 21:18:48 61.76 64.48 69.25 65.4 65.4 65.7 67.99 69.08 74.45 69.3 68.8 69.4
17/07/2022 21:18:49 63.62 63.99 69.25 65.4 65.4 65.7 69.23 69.54 74.45 69.3 68.8 69.4
17/07/2022 21:18:50 67.97 67.66 69.25 65.3 65.4 65.7 69.89 69.67 74.45 69.3 68.8 69.4
17/07/2022 21:18:51 71.45 71.47 71.47 65.4 65.4 65.8 73.26 72.47 74.45 69.3 68.8 69.4
17/07/2022 21:18:52 62.44 69.53 71.47 65.4 65.4 65.8 69.43 71.77 74.45 69.3 68.8 69.4
17/07/2022 21:18:53 62.2 66.54 71.47 65.4 65.4 65.8 67.11 70.49 74.45 69.3 68.8 69.4
17/07/2022 21:18:54 61.54 64.34 71.47 65.3 65.4 65.8 68.73 69.11 74.45 69.2 68.8 69.4
17/07/2022 21:18:55 60.29 62.83 71.47 65.3 65.4 65.8 68.43 69.41 74.45 69.2 68.8 69.4
17/07/2022 21:18:56 61.98 61.93 71.47 65 65.4 65.8 68.74 68.92 74.45 69.2 68.8 69.4
17/07/2022 21:18:57 61.08 61.96 71.47 65 65.4 65.8 68.41 69.08 74.45 69.1 68.8 69.4
17/07/2022 21:18:58 60.13 61.79 71.47 65 65.4 65.8 68.73 69.19 73.93 69.1 68.8 69.4
17/07/2022 21:18:59 59.96 60.49 71.47 64.9 65.4 65.8 69.17 69.36 72.59 69.1 68.8 69.4
17/07/2022 21:19:00 59.83 60.29 71.47 64.9 65.4 65.8 69.49 69.75 72.59 69.1 68.8 69.4
17/07/2022 21:19:01 61.36 60.95 71.47 64.9 65.4 65.8 68.81 69.74 72.59 69.1 68.8 69.4
17/07/2022 21:19:02 62.06 61.84 71.47 64.9 65.4 65.8 68.85 69.63 72.47 69.1 68.8 69.4
17/07/2022 21:19:03 62.55 62.53 71.47 64.8 65.4 65.7 69.46 69.55 72.47 69.1 68.8 69.4
17/07/2022 21:19:04 59.7 62.3 71.47 64.8 65.4 65.7 69.22 69.68 72.47 69.1 68.8 69.4
17/07/2022 21:19:05 63.11 62.87 71.47 64.8 65.4 65.7 69.44 69.65 72.47 69.1 68.8 69.4
17/07/2022 21:19:06 61.67 63.01 71.47 64.8 65.4 65.7 68.58 69.64 72.47 69.1 68.8 69.4
17/07/2022 21:19:07 60.12 62.36 71.47 64.8 65.4 65.7 69.1 69.73 72.47 69.1 68.8 69.4
17/07/2022 21:19:08 60.56 61.09 71.47 64.7 65.3 65.7 69.83 69.82 72.47 69.1 68.8 69.4
17/07/2022 21:19:09 61.03 61.02 71.47 64.7 65.3 65.7 68.57 69.7 72.47 69 68.8 69.4
17/07/2022 21:19:10 62.78 62.27 71.47 64.7 65.3 65.7 69.16 69.48 72.47 69 68.8 69.4
17/07/2022 21:19:11 60.92 62.29 71.47 64.7 65.3 65.7 69.01 69.96 72.47 69.1 68.8 69.4
17/07/2022 21:19:12 60.75 61.37 71.47 64.7 65.3 65.7 69.36 69.66 72.47 69.1 68.8 69.4
17/07/2022 21:19:13 61.43 61.56 71.47 64.7 65.3 65.7 69.41 69.71 72.47 69.1 68.8 69.4
17/07/2022 21:19:14 62.67 62.47 71.47 64.7 65.3 65.7 69.49 69.54 72.47 69.1 68.8 69.4
17/07/2022 21:19:15 65.36 64.52 71.47 64.7 65.3 65.7 69.7 70.35 72.47 69.1 68.8 69.4
17/07/2022 21:19:16 64.34 64.92 71.47 64.7 65.3 65.7 65.62 69.27 72.47 69.1 68.8 69.4
17/07/2022 21:19:17 65.23 65.35 71.47 64.7 65.4 65.7 67.36 67.82 72.47 69.1 68.8 69.4
17/07/2022 21:19:18 58.2 64.96 71.47 64.7 65.3 65.7 61.72 67.3 72.47 69.1 68.8 69.4
17/07/2022 21:19:19 61.58 62.3 71.47 64.7 65.3 65.7 64.03 64.74 72.47 69.1 68.8 69.4
17/07/2022 21:19:20 64.34 63.8 71.47 64.7 65.4 65.7 66.17 65.78 72.47 69.1 68.8 69.4
17/07/2022 21:19:21 61.93 63.81 69.53 64.7 65.4 65.7 64.47 65.75 71.77 69.1 68.8 69.4
17/07/2022 21:19:22 60.11 62.69 66.54 64.6 65.4 65.7 65.27 65.49 70.49 69.1 68.8 69.4
17/07/2022 21:19:23 57.98 61.18 65.35 64.6 65.3 65.7 61.31 65.26 70.35 69 68.8 69.4
17/07/2022 21:19:24 64.5 63.29 65.35 64.6 65.3 65.7 65 64.76 70.35 69 68.8 69.4
17/07/2022 21:19:25 64.47 64.09 65.35 64.6 65.3 65.7 66.16 65.78 70.35 69 68.8 69.4
17/07/2022 21:19:26 63.31 64.68 65.35 64.6 65.3 65.7 64.98 66.35 70.35 69 68.8 69.4
17/07/2022 21:19:27 57.96 63.23 65.35 64.6 65.3 65.7 61.14 64.92 70.35 69 68.8 69.4
17/07/2022 21:19:28 62.64 62.23 65.35 64.5 65.3 65.7 66.5 66.07 70.35 69 68.8 69.4
17/07/2022 21:19:29 63 62.81 65.35 64.4 65.3 65.7 70.33 69.07 70.35 68.9 68.8 69.4
17/07/2022 21:19:30 62.39 62.92 65.35 64.3 65.3 65.7 70.26 70.09 70.35 68.9 68.8 69.4
17/07/2022 21:19:31 61.91 62.91 65.35 64.3 65.3 65.7 69.96 70.16 70.35 68.9 68.8 69.4
17/07/2022 21:19:32 62.24 62.43 65.35 64.2 65.3 65.7 69.68 70.57 70.57 68.9 68.8 69.4
17/07/2022 21:19:33 62.76 63.22 65.35 64.2 65.3 65.7 67.5 69.6 70.57 68.9 68.8 69.4
17/07/2022 21:19:34 65.14 64.73 65.35 64.2 65.4 65.7 69.15 69.15 70.57 68.9 68.8 69.4
17/07/2022 21:19:35 61.6 64.24 65.35 64.1 65.3 65.7 68.3 69.1 70.57 68.8 68.8 69.4
17/07/2022 21:19:36 62.78 63.19 65.35 63.2 65.3 65.7 67.91 69.27 70.57 68.5 68.8 69.4
17/07/2022 21:19:37 62.98 63.31 65.35 63.2 65.3 65.7 67.04 69.04 70.57 68.5 68.8 69.4
17/07/2022 21:19:38 62.87 63.27 65.35 63.2 65.3 65.7 68.22 68.57 70.57 68.5 68.8 69.4
17/07/2022 21:19:39 61.18 63.06 65.35 63.2 65.3 65.7 68.67 68.85 70.57 68.5 68.8 69.4
17/07/2022 21:19:40 60.94 61.76 65.35 63.2 65.3 65.7 68.41 69.04 70.57 68.5 68.8 69.4
17/07/2022 21:19:41 63.91 62.97 65.35 63.2 65.4 65.7 67.95 68.41 70.57 68.5 68.8 69.4
17/07/2022 21:19:42 64.29 63.99 65.35 63.2 65.4 65.7 69.92 69.3 70.57 68.5 68.9 69.4
17/07/2022 21:19:43 63.43 64.25 65.35 63.2 65.4 65.7 68.99 69.35 70.57 68.5 68.9 69.4
17/07/2022 21:19:44 62 63.54 65.35 63.2 65.4 65.7 68.13 69.67 70.57 68.5 68.9 69.4
17/07/2022 21:19:45 62.78 62.88 65.35 63 65.4 65.7 68.21 68.84 70.57 68.5 68.9 69.4
17/07/2022 21:19:46 63.12 63.05 65.35 63 65.4 65.7 68.63 69 70.57 68.5 68.9 69.4
17/07/2022 21:19:47 61.99 63.01 64.96 62.9 65.4 65.7 68.42 68.94 70.57 68.4 68.9 69.4
17/07/2022 21:19:48 60.94 62.34 64.73 62.9 65.4 65.7 68.82 69.21 70.57 68.4 68.9 69.4
17/07/2022 21:19:49 61.81 61.88 64.73 62.9 65.4 65.7 69.51 69.67 70.57 68.4 68.9 69.4
17/07/2022 21:19:50 63.89 63.48 64.73 62.9 65.4 65.7 70.36 70.4 70.57 68.4 68.9 69.4
17/07/2022 21:19:51 63.55 63.84 64.73 62.9 65.4 65.7 70.33 70.56 70.57 68.4 68.9 69.4
17/07/2022 21:19:52 66.64 66.28 66.28 63 65.4 65.7 73.28 72.7 72.7 68.5 68.9 69.4
17/07/2022 21:19:53 61.87 65.84 66.28 63 65.4 65.7 73.43 73.26 73.26 68.5 68.9 69.4
17/07/2022 21:19:54 62.85 63.98 66.28 63 65.4 65.7 70.52 73.27 73.27 68.5 68.9 69.4
17/07/2022 21:19:55 62.07 63.17 66.28 63 65.4 65.7 70.56 71.8 73.27 68.5 68.9 69.4
17/07/2022 21:19:56 62.34 62.83 66.28 63 65.4 65.7 69.26 71.06 73.27 68.5 68.9 69.4
17/07/2022 21:19:57 62.05 62.83 66.28 63 65.4 65.7 69.44 70.54 73.27 68.5 68.9 69.4
17/07/2022 21:19:58 63.1 62.97 66.28 63 65.4 65.7 68.31 69.35 73.27 68.5 68.9 69.4
17/07/2022 21:19:59 64.99 64.48 66.28 63 65.4 65.7 69.44 69.46 73.27 68.5 68.9 69.4
17/07/2022 21:20:00 63.82 64.5 66.28 63 65.4 65.7 72.11 71.68 73.27 68.5 68.9 69.4
17/07/2022 21:20:01 66.43 66.03 66.28 63 65.4 65.7 72.13 72.5 73.27 68.5 68.9 69.4
17/07/2022 21:20:02 64.72 65.49 66.28 63 65.4 65.7 70.9 71.88 73.27 68.5 68.9 69.4
17/07/2022 21:20:03 68.09 67.35 67.35 63 65.4 65.7 71.72 71.65 73.27 68.5 68.9 69.4
17/07/2022 21:20:04 66.56 67.98 67.98 63 65.4 65.7 70.97 71.81 73.27 68.6 68.9 69.4
17/07/2022 21:20:05 62.31 66.52 67.98 63 65.4 65.7 69.3 71.08 73.27 68.6 68.9 69.4
17/07/2022 21:20:06 64.09 64.31 67.98 63 65.4 65.7 69.54 70.15 73.27 68.6 69 69.4
17/07/2022 21:20:07 68.02 67.53 67.98 63 65.4 65.7 71.18 71.05 73.27 68.6 69 69.4
17/07/2022 21:20:08 67.81 67.81 67.98 63 65.4 65.7 71.46 71.38 73.27 68.6 69 69.4
17/07/2022 21:20:09 65.43 68.64 68.64 63 65.4 65.7 73.34 72.81 73.27 68.6 69 69.4
17/07/2022 21:20:10 62.95 65.78 68.64 63 65.4 65.7 73.78 73.47 73.47 68.6 69 69.4
17/07/2022 21:20:11 64.72 64.95 68.64 63 65.4 65.7 69.89 73.43 73.47 68.6 69 69.4
17/07/2022 21:20:12 66.32 66.62 68.64 63.1 65.4 65.7 72.5 72.71 73.47 68.6 69 69.4
17/07/2022 21:20:13 62.11 65.73 68.64 63.1 65.4 65.7 69.46 71.97 73.47 68.6 69 69.4
17/07/2022 21:20:14 63.38 65.06 68.64 63.1 65.4 65.7 70.19 70.69 73.47 68.7 69 69.4
17/07/2022 21:20:15 65.87 65.45 68.64 62.8 65.4 65.7 68.71 70.54 73.47 68.6 69 69.4
17/07/2022 21:20:16 59.98 65.5 68.64 62.8 65.4 65.7 62.69 69.51 73.47 68.6 69 69.4
17/07/2022 21:20:17 56.21 62.55 68.64 62.8 65.4 65.7 61.17 66.4 73.47 68.6 69 69.4
17/07/2022 21:20:18 60.87 60.79 68.64 62.8 65.4 65.7 65.44 65.21 73.47 68.6 69 69.4
17/07/2022 21:20:19 60.79 61.7 68.64 62.8 65.4 65.7 64.42 65.5 73.47 68.6 69 69.4
17/07/2022 21:20:20 57.79 60.29 68.64 62.8 65.4 65.7 61.32 64.32 73.47 68.6 69 69.4
17/07/2022 21:20:21 59.93 60.29 68.64 62.8 65.4 65.7 61.74 62.76 73.47 68.6 69 69.4
17/07/2022 21:20:22 55.57 59.32 68.64 62.8 65.4 65.7 60.19 62.09 73.47 68.6 69 69.4
17/07/2022 21:20:23 56.37 57.17 68.64 62.7 65.4 65.7 60.01 60.91 73.47 68.6 69 69.4
17/07/2022 21:20:24 58.04 58.24 68.64 62.7 65.4 65.7 61.45 61.36 73.47 68.6 69 69.4
17/07/2022 21:20:25 53.03 57.42 68.64 62.7 65.4 65.7 59.03 61.04 73.47 68.6 69 69.4
17/07/2022 21:20:26 56.58 56.29 68.64 62.7 65.4 65.7 61.11 60.79 73.47 68.6 69 69.4
17/07/2022 21:20:27 55.2 56.19 68.64 62.7 65.4 65.7 59.83 60.9 73.47 68.6 69 69.4
17/07/2022 21:20:28 56.78 56.76 68.64 62.7 65.4 65.7 60.7 60.72 73.47 68.6 69 69.4
17/07/2022 21:20:29 55.4 56.9 68.64 62.7 65.4 65.7 59.97 60.82 73.47 68.5 69 69.4
17/07/2022 21:20:30 63.76 62.97 68.64 62.7 65.4 65.7 63.88 63.38 73.47 68.5 69 69.4
17/07/2022 21:20:31 60.5 62.85 68.64 62.7 65.4 65.7 61.6 63.31 73.47 68.5 69 69.4
17/07/2022 21:20:32 60.01 61.66 68.64 62.7 65.4 65.7 61.96 62.42 73.47 68.5 69 69.4
17/07/2022 21:20:33 55.29 60.45 68.64 62.7 65.4 65.7 60.48 62 73.47 68.5 69 69.4
17/07/2022 21:20:34 54.94 58.02 68.64 62.7 65.4 65.7 59.77 61.12 73.47 68.5 69 69.4
17/07/2022 21:20:35 77.87 77.03 77.03 63.2 65.5 65.7 76.73 75.81 75.81 68.6 69 69.4
17/07/2022 21:20:36 71 75.42 77.03 63.2 65.5 65.7 70.47 74.35 75.81 68.6 69 69.4
17/07/2022 21:20:37 74.15 76.11 77.03 63.4 65.5 65.7 72.63 74.72 75.81 68.6 69 69.4
17/07/2022 21:20:38 55.38 73 77.03 63.4 65.5 65.7 59.71 71.84 75.81 68.6 69 69.4
17/07/2022 21:20:39 58.95 68.87 77.03 63.4 65.5 65.7 61.73 68.02 75.81 68.6 69 69.4
17/07/2022 21:20:40 64.27 65.38 77.03 63.4 65.5 65.7 65.49 65.69 75.81 68.6 69 69.4
17/07/2022 21:20:41 68.73 67.71 77.03 63.5 65.5 65.7 69.14 68.37 75.81 68.6 69 69.4
17/07/2022 21:20:42 69.28 69.1 77.03 63.5 65.5 65.7 69.71 69.54 75.81 68.6 69 69.4
17/07/2022 21:20:43 67.09 69.05 77.03 63.5 65.5 65.7 67.68 69.5 75.81 68.7 69.1 69.4
17/07/2022 21:20:44 67 68.12 77.03 63.6 65.5 65.7 68.16 68.88 75.81 68.7 69.1 69.4
17/07/2022 21:20:45 62.49 67.45 77.03 63.6 65.5 65.7 65.03 68.4 75.81 68.6 69 69.4
17/07/2022 21:20:46 54.08 65.03 77.03 63.5 65.5 65.7 58.84 66.59 75.81 68.6 69 69.4
17/07/2022 21:20:47 55.26 61.35 77.03 63.5 65.5 65.7 59.64 63.42 75.81 68.6 69 69.4
17/07/2022 21:20:48 57.17 58.65 77.03 63.5 65.5 65.7 61.25 61.84 75.81 68.6 69 69.4
17/07/2022 21:20:49 57.41 57.85 77.03 63.5 65.5 65.7 60.81 61.23 75.81 68.6 69 69.4
17/07/2022 21:20:50 61.42 60.88 77.03 63.5 65.5 65.7 61.75 61.78 75.81 68.6 69 69.4
17/07/2022 21:20:51 58.48 60.62 77.03 63.5 65.5 65.7 69.16 68.45 75.81 68.6 69 69.4
17/07/2022 21:20:52 57.05 59.47 77.03 63.5 65.5 65.7 60.48 66.71 75.81 68.6 69 69.4
17/07/2022 21:20:53 58.2 58.23 77.03 63.5 65.5 65.7 61.59 63.81 75.81 68.5 69 69.4
17/07/2022 21:20:54 55.8 58.14 77.03 63.5 65.4 65.7 62.2 62.96 75.81 68.5 69 69.4
17/07/2022 21:20:55 59.79 59.38 77.03 63.5 65.4 65.7 68.44 67.7 75.81 68.5 69 69.4
17/07/2022 21:20:56 59.52 59.75 77.03 63.5 65.4 65.7 66.3 67.14 75.81 68.5 69 69.4
17/07/2022 21:20:57 59.54 60.22 77.03 63.5 65.4 65.7 68.08 67.85 75.81 68.5 69 69.4
17/07/2022 21:20:58 62.93 62.25 77.03 63.5 65.4 65.7 66.04 67.66 75.81 68.5 69 69.4
17/07/2022 21:20:59 63.83 63.86 77.03 63.5 65.4 65.7 66.43 66.93 75.81 68.5 69 69.4
17/07/2022 21:21:00 63.44 64.04 77.03 63.5 65.4 65.7 65.52 66.71 75.81 68.5 69 69.4
17/07/2022 21:21:01 64.35 64.99 77.03 63.5 65.4 65.7 69.32 68.41 75.81 68.5 69 69.4
17/07/2022 21:21:02 65.4 65.69 77.03 63.5 65.4 65.7 68.17 68.76 75.81 68.5 69 69.4
17/07/2022 21:21:03 64.95 65.81 77.03 63.5 65.4 65.7 67.3 68.29 75.81 68.5 69 69.4
17/07/2022 21:21:04 72.71 71.69 77.03 63.6 65.4 65.7 72.97 72.2 75.81 68.5 69 69.4
17/07/2022 21:21:05 75.23 74.49 76.11 63.8 65.5 65.7 75.28 74.37 74.72 68.6 69 69.4
17/07/2022 21:21:06 63.81 73.84 76.11 63.8 65.5 65.7 67.11 74.11 74.72 68.6 69 69.4
17/07/2022 21:21:07 66.54 70.18 74.49 63.8 65.5 65.7 67.62 70.93 74.37 68.6 69 69.4
17/07/2022 21:21:08 70.73 71.08 74.49 63.9 65.5 65.7 72.67 72.43 74.37 68.6 69 69.4
17/07/2022 21:21:09 68.33 71.47 74.49 63.9 65.5 65.7 69.23 72.68 74.37 68.6 69 69.4
17/07/2022 21:21:10 73.89 73.73 74.49 64.1 65.5 65.7 75.96 75.21 75.21 68.6 69 69.4
17/07/2022 21:21:11 80.11 79.52 79.52 64.6 65.7 65.7 81.13 80.75 80.75 68.9 69.1 69.4
17/07/2022 21:21:12 77.83 79.11 79.52 64.9 65.7 65.8 78.91 80.1 80.75 69 69.1 69.4
17/07/2022 21:21:13 64.34 76.76 79.52 64.9 65.7 65.8 69.12 77.93 80.75 69 69.1 69.4
17/07/2022 21:21:14 66.06 72.94 79.52 64.9 65.7 65.8 69.06 74.56 80.75 69 69.1 69.4
17/07/2022 21:21:15 70.32 70.58 79.52 64.9 65.7 65.8 72.48 72.64 80.75 69 69.1 69.4
17/07/2022 21:21:16 69.43 71.2 79.52 65 65.7 65.8 72.8 73.53 80.75 69 69.1 69.4
17/07/2022 21:21:17 65.18 69.43 79.52 65 65.7 65.8 69.28 72.47 80.75 69 69.1 69.4
17/07/2022 21:21:18 71.31 71.16 79.52 65 65.7 65.8 72.83 72.77 80.75 69.1 69.1 69.4
17/07/2022 21:21:19 67.24 71.4 79.52 65 65.7 65.8 70.11 72.81 80.75 69.1 69.1 69.4
17/07/2022 21:21:20 63.25 68.81 79.52 65 65.7 65.8 70.49 71.14 80.75 69.1 69.1 69.4
17/07/2022 21:21:21 60.66 66.12 79.52 65 65.7 65.8 66.25 71.05 80.75 69.1 69.1 69.4
17/07/2022 21:21:22 63.84 64.04 79.52 65 65.7 65.8 72.71 72.23 80.75 69 69.2 69.4
17/07/2022 21:21:23 64.69 64.63 79.52 65 65.7 65.8 70.29 72.31 80.75 69 69.2 69.4
17/07/2022 21:21:24 63.11 64.9 79.52 65 65.7 65.8 70.72 71.7 80.75 69 69.2 69.4
17/07/2022 21:21:25 67.98 67.31 79.52 65.1 65.7 65.8 70.59 70.97 80.75 69 69.2 69.4
17/07/2022 21:21:26 73.78 72.59 79.52 65.2 65.8 65.8 74.84 74.07 80.75 69.1 69.2 69.4
17/07/2022 21:21:27 70.89 72.71 79.52 65.2 65.8 65.8 73.38 74.23 80.75 69.1 69.2 69.4
17/07/2022 21:21:28 66.52 71.34 79.52 65.2 65.8 65.8 71.56 73.52 80.75 69.1 69.2 69.4
17/07/2022 21:21:29 66.8 69.15 79.52 65.2 65.8 65.8 68.45 72.42 80.75 69.1 69.2 69.4
17/07/2022 21:21:30 67.35 67.95 79.52 65.3 65.8 65.8 70.75 71.02 80.75 69.1 69.2 69.4
17/07/2022 21:21:31 62.1 67.46 79.52 65.3 65.8 65.8 65.33 70.54 80.75 69.1 69.2 69.4
17/07/2022 21:21:32 60.92 64.81 79.52 65.3 65.8 65.8 67.22 68 80.75 69.1 69.2 69.4
17/07/2022 21:21:33 58.24 63.08 79.52 65.3 65.8 65.8 66.6 68.31 80.75 69.1 69.2 69.4
17/07/2022 21:21:34 59.9 60.45 79.52 65.3 65.8 65.8 66.27 66.92 80.75 69.1 69.2 69.4
17/07/2022 21:21:35 61.18 60.79 79.52 65.3 65.8 65.8 67.36 67.31 80.75 69.1 69.2 69.4
17/07/2022 21:21:36 60.62 61.36 79.52 65.2 65.8 65.8 69.53 68.94 80.75 69.2 69.2 69.4
17/07/2022 21:21:37 60.4 60.94 79.52 65.2 65.8 65.8 73.19 72.21 80.75 69.2 69.2 69.4
17/07/2022 21:21:38 58.83 60.62 79.52 65.2 65.8 65.8 65.37 71.65 80.75 69.2 69.2 69.4
17/07/2022 21:21:39 61.85 61.4 79.52 65.2 65.8 65.8 68.3 69.16 80.75 69.2 69.2 69.4
17/07/2022 21:21:40 60.62 61.34 79.52 65.2 65.8 65.8 67.21 68.34 80.75 69.2 69.2 69.4
17/07/2022 21:21:41 62.07 62.04 79.11 65.2 65.8 65.8 70.41 69.84 80.1 69.2 69.2 69.4
17/07/2022 21:21:42 62.24 62.48 76.76 65.3 65.8 65.8 68.6 69.92 77.93 69.2 69.2 69.4
17/07/2022 21:21:43 62.45 62.65 72.94 65.3 65.8 65.8 68.21 69.34 74.56 69.2 69.2 69.4
17/07/2022 21:21:44 63.44 63.12 72.71 65.3 65.8 65.8 67.57 68.48 74.23 69.2 69.2 69.4
17/07/2022 21:21:45 61.13 63.13 72.71 65.3 65.8 65.8 70.94 70.86 74.23 69.3 69.2 69.4
17/07/2022 21:21:46 60.92 62.09 72.71 65.3 65.8 65.8 73.05 72.77 74.23 69.3 69.2 69.4
17/07/2022 21:21:47 64.52 63.8 72.71 65.3 65.8 65.8 69.34 71.96 74.23 69.3 69.2 69.4
17/07/2022 21:21:48 64.76 65.01 72.71 65.3 65.8 65.8 69.13 70.66 74.23 69.3 69.2 69.4
17/07/2022 21:21:49 60.8 64.1 72.71 65.3 65.8 65.8 66.51 69.66 74.23 69.3 69.2 69.4
17/07/2022 21:21:50 66.52 65.68 72.71 65.3 65.8 65.8 71.1 70.21 74.23 69.3 69.3 69.4
17/07/2022 21:21:51 63.37 64.98 72.71 65.3 65.8 65.8 71.2 71.21 74.23 69.4 69.3 69.4
17/07/2022 21:21:52 66.4 65.69 72.71 65.3 65.8 65.8 70.38 71.41 74.23 69.4 69.3 69.4
17/07/2022 21:21:53 64.17 65.68 72.71 65.3 65.8 65.8 69.84 70.6 74.23 69.4 69.3 69.5
17/07/2022 21:21:54 65.17 65.25 72.71 65.3 65.8 65.8 70.3 70.58 74.23 69.4 69.3 69.5
17/07/2022 21:21:55 62.3 65.28 72.71 65.3 65.8 65.8 71.42 71.23 74.23 69.4 69.3 69.5
17/07/2022 21:21:56 61.05 63.72 72.71 65.4 65.8 65.8 71.17 71.95 74.23 69.4 69.3 69.5
17/07/2022 21:21:57 62.69 62.83 71.34 65.4 65.8 65.8 69.52 70.84 73.52 69.5 69.3 69.5
17/07/2022 21:21:58 64.39 64.04 69.15 65.4 65.8 65.8 72.63 72.38 72.77 69.5 69.3 69.5
17/07/2022 21:21:59 65 64.92 67.95 65.4 65.8 65.8 72.55 72.57 72.77 69.5 69.3 69.5
17/07/2022 21:22:00 64.82 65.26 67.46 65.4 65.8 65.8 69.81 72.49 72.77 69.5 69.3 69.5
17/07/2022 21:22:01 66.63 66.37 66.37 65.4 65.8 65.8 71.93 71.95 72.77 69.5 69.3 69.5
17/07/2022 21:22:02 60.67 66.23 66.37 65.4 65.8 65.8 68 71.86 72.77 69.5 69.3 69.5
17/07/2022 21:22:03 62.98 63.94 66.37 65.4 65.8 65.8 68.15 69.61 72.77 69.5 69.3 69.5
17/07/2022 21:22:04 62.67 62.99 66.37 65.4 65.8 65.8 67.06 68.64 72.77 69.5 69.3 69.5
17/07/2022 21:22:05 62.14 62.98 66.37 65.4 65.8 65.8 68.95 69.13 72.77 69.5 69.3 69.5
17/07/2022 21:22:06 59.12 62.43 66.37 65.4 65.8 65.8 62.91 68.79 72.77 69.5 69.3 69.5
17/07/2022 21:22:07 57.46 60.71 66.37 65.4 65.8 65.8 60.87 66.02 72.77 69.5 69.3 69.5
17/07/2022 21:22:08 61.78 61.39 66.37 65.4 65.8 65.8 68.66 67.18 72.77 69.5 69.3 69.5
17/07/2022 21:22:09 60.93 61.57 66.37 65.4 65.8 65.8 66.77 67.83 72.77 69.5 69.3 69.4
17/07/2022 21:22:10 60.3 61.1 66.37 65.4 65.8 65.8 65.7 67.14 72.77 69.5 69.3 69.4
17/07/2022 21:22:11 61.43 61.76 66.37 65.4 65.8 65.8 66.54 66.86 72.77 69.5 69.3 69.4
17/07/2022 21:22:12 64.37 63.81 66.37 65.4 65.8 65.8 68.14 67.88 72.77 69.5 69.3 69.4
17/07/2022 21:22:13 65.6 65.42 66.37 65.4 65.8 65.8 68.63 68.98 72.77 69.5 69.3 69.4
17/07/2022 21:22:14 67.83 67.2 67.2 65.5 65.8 65.8 71.67 70.93 72.77 69.5 69.3 69.4
17/07/2022 21:22:15 69.26 69.36 69.36 65.5 65.8 65.8 70.86 71.22 72.77 69.5 69.3 69.4
17/07/2022 21:22:16 65 68.14 69.36 65.5 65.8 65.7 71.11 71.8 72.57 69.5 69.3 69.4
17/07/2022 21:22:17 71.98 71.49 71.49 65.6 65.8 65.7 70.9 71.92 72.57 69.5 69.3 69.4
17/07/2022 21:22:18 67.07 69.61 71.49 65.6 65.8 65.7 73.58 72.92 72.92 69.6 69.3 69.4
17/07/2022 21:22:19 63.35 68.52 71.49 65.6 65.8 65.7 70.43 72.75 72.92 69.6 69.3 69.4
17/07/2022 21:22:20 63.27 66.08 71.49 65.6 65.8 65.7 69.45 71.67 72.92 69.6 69.3 69.4
17/07/2022 21:22:21 63.01 64.46 71.49 65.6 65.8 65.7 68.14 70.42 72.92 69.6 69.3 69.4
17/07/2022 21:22:22 67.44 66.34 71.49 65.6 65.8 65.7 71.64 70.98 72.92 69.6 69.3 69.4
17/07/2022 21:22:23 67.9 67.65 71.49 65.6 65.8 65.7 73.18 73.02 73.02 69.6 69.3 69.4
17/07/2022 21:22:24 67.68 67.99 71.49 65.6 65.8 65.7 72.53 73.42 73.42 69.6 69.3 69.4
17/07/2022 21:22:25 70.28 69.95 71.49 65.7 65.8 65.7 71.8 73.07 73.42 69.6 69.3 69.4
17/07/2022 21:22:26 68.73 69.97 71.49 65.7 65.8 65.7 71.75 72.33 73.42 69.7 69.3 69.4
17/07/2022 21:22:27 64.08 68.7 71.49 65.7 65.8 65.7 72.68 72.65 73.42 69.7 69.3 69.4
17/07/2022 21:22:28 64.3 66.58 71.49 65.7 65.8 65.7 70.5 72.43 73.42 69.7 69.3 69.4
17/07/2022 21:22:29 60.21 64.85 71.49 65.7 65.8 65.7 69.53 71.29 73.42 69.7 69.3 69.4
17/07/2022 21:22:30 63.86 63.71 71.49 65.7 65.8 65.7 69.07 70.73 73.42 69.7 69.3 69.4
17/07/2022 21:22:31 61.86 63.71 71.49 65.7 65.8 65.7 68.91 70.17 73.42 69.7 69.3 69.4
17/07/2022 21:22:32 61.91 62.69 71.49 65.7 65.8 65.7 71.14 70.6 73.42 69.7 69.3 69.4
17/07/2022 21:22:33 61.88 62.42 71.49 65.7 65.8 65.7 71.91 72.39 73.42 69.7 69.3 69.4
17/07/2022 21:22:34 65.34 64.63 71.49 65.7 65.8 65.7 71.28 71.31 73.42 69.7 69.3 69.4
17/07/2022 21:22:35 67.74 67.15 71.49 65.7 65.7 65.7 74.37 73.62 73.62 69.8 69.3 69.4
17/07/2022 21:22:36 66.51 67.24 71.49 65.7 65.7 65.7 72.9 73.6 73.62 69.8 69.3 69.4
17/07/2022 21:22:37 75.35 74.84 74.84 65.8 65.7 65.7 76.24 75.98 75.98 69.8 69.3 69.4
17/07/2022 21:22:38 70.78 75.42 75.42 65.9 65.7 65.8 72.72 76.5 76.5 69.9 69.4 69.4
17/07/2022 21:22:39 68.39 72.3 75.42 65.9 65.8 65.8 73.16 73.87 76.5 69.9 69.4 69.4
17/07/2022 21:22:40 68.01 70.13 75.42 65.9 65.7 65.8 73.91 74.17 76.5 69.9 69.4 69.4
17/07/2022 21:22:41 72.16 72.06 75.42 66 65.8 65.8 74.82 74.98 76.5 69.9 69.4 69.4
17/07/2022 21:22:42 71.06 71.71 75.42 66 65.8 65.8 73.96 74.47 76.5 70 69.4 69.4
17/07/2022 21:22:43 69.21 71.13 75.42 66 65.8 65.8 70.24 74.22 76.5 70 69.4 69.4
17/07/2022 21:22:44 68.9 70.49 75.42 66.1 65.8 65.8 70.77 72.33 76.5 70 69.4 69.4
17/07/2022 21:22:45 67.27 69.8 75.42 66.1 65.8 65.8 69.87 71.67 76.5 70 69.4 69.4
17/07/2022 21:22:46 65.34 68.3 75.42 66.1 65.8 65.8 69.02 70.53 76.5 70 69.4 69.4
17/07/2022 21:22:47 69.71 68.81 75.42 66.1 65.8 65.8 72.26 71.65 76.5 70 69.4 69.4
17/07/2022 21:22:48 69.95 69.82 75.42 66.1 65.8 65.8 71.58 71.81 76.5 70 69.4 69.4
17/07/2022 21:22:49 70.2 70.6 75.42 66.2 65.8 65.8 71.64 72.13 76.5 70 69.4 69.4
17/07/2022 21:22:50 72.65 72.48 75.42 66.2 65.8 65.8 73.7 73.5 76.5 70 69.4 69.4
17/07/2022 21:22:51 71.81 72.06 75.42 66.2 65.8 65.8 73.55 73.51 76.5 70.1 69.4 69.5
17/07/2022 21:22:52 72.45 72.53 75.42 66.3 65.9 65.8 75.25 74.78 76.5 70.1 69.4 69.5
17/07/2022 21:22:53 72.62 72.72 75.42 66.3 65.9 65.8 74.05 74.66 76.5 70.1 69.5 69.5
17/07/2022 21:22:54 68.88 72.67 75.42 66.4 65.9 65.8 72.07 74.3 76.5 70.1 69.5 69.5
17/07/2022 21:22:55 72.59 72.13 75.42 66.4 65.9 65.8 73.34 73.58 76.5 70.2 69.5 69.5
17/07/2022 21:22:56 69.55 72.24 75.42 66.4 65.9 65.8 74.31 74.9 76.5 70.2 69.5 69.5
17/07/2022 21:22:57 64.67 70.46 75.42 66.5 65.9 65.8 68.06 73.59 76.5 70.2 69.5 69.5
17/07/2022 21:22:58 66.8 67.5 75.42 66.5 65.9 65.8 68.93 70.71 76.5 70.2 69.5 69.5
17/07/2022 21:22:59 68.51 68.28 75.42 66.5 65.9 65.8 71.24 70.9 76.5 70.2 69.5 69.5
17/07/2022 21:23:00 65.72 68.2 75.42 66.5 65.9 65.8 68.02 70.79 76.5 70.2 69.5 69.5
17/07/2022 21:23:01 62.77 67.13 75.42 66.5 65.9 65.8 71.19 70.58 76.5 70.2 69.5 69.5
17/07/2022 21:23:02 68.27 67.75 75.42 66.5 66 65.8 71.1 71.7 76.5 70.2 69.5 69.5
17/07/2022 21:23:03 70.45 69.8 75.42 66.5 66 65.8 71.27 71.76 76.5 70.2 69.5 69.5
17/07/2022 21:23:04 75.88 75.32 75.42 66.6 66 65.8 75.96 75.3 76.5 70.2 69.5 69.5
17/07/2022 21:23:05 74.1 75.53 75.53 66.7 66 65.8 76.07 76.21 76.5 70.3 69.5 69.5
17/07/2022 21:23:06 70.05 74.72 75.53 66.7 66 65.8 75.02 76.47 76.5 70.3 69.6 69.5
17/07/2022 21:23:07 68.27 72.49 75.53 66.8 66 65.8 72.19 75.49 76.5 70.3 69.6 69.5
17/07/2022 21:23:08 69.98 70.41 75.53 66.8 66.1 65.8 74.56 74.46 76.47 70.4 69.6 69.5
17/07/2022 21:23:09 70.48 71.32 75.53 66.8 66.1 65.8 74.85 74.94 76.47 70.4 69.6 69.5
17/07/2022 21:23:10 75.91 75.41 75.53 66.9 66.1 65.8 77.57 77.29 77.29 70.5 69.6 69.5
17/07/2022 21:23:11 78.36 78.6 78.6 67.1 66.2 65.9 78.78 79.37 79.37 70.5 69.6 69.5
17/07/2022 21:23:12 73.71 76.53 78.6 67.2 66.2 65.9 76.95 77.55 79.37 70.6 69.7 69.5
17/07/2022 21:23:13 68.37 75.23 78.6 67.2 66.2 65.9 73.55 77.31 79.37 70.6 69.7 69.5
17/07/2022 21:23:14 63.72 72.22 78.6 67.2 66.2 65.9 73.77 75.23 79.37 70.6 69.7 69.5
17/07/2022 21:23:15 68.06 68.92 78.6 67.2 66.2 65.9 72.37 74.35 79.37 70.6 69.7 69.5
17/07/2022 21:23:16 67.34 68.41 78.6 67.2 66.2 65.9 73.06 73.81 79.37 70.7 69.7 69.5
17/07/2022 21:23:17 63.59 67.81 78.6 67.2 66.2 65.9 70.59 73.19 79.37 70.7 69.7 69.5
17/07/2022 21:23:18 64.22 65.32 78.6 67.2 66.2 65.9 69.29 71.18 79.37 70.7 69.7 69.5
17/07/2022 21:23:19 57.53 65.01 78.6 67.2 66.2 65.9 62.43 70.23 79.37 70.7 69.7 69.5
17/07/2022 21:23:20 57.94 61.76 78.6 67.2 66.2 65.9 67 67.52 79.37 70.7 69.7 69.5
17/07/2022 21:23:21 63.77 63.3 78.6 67.2 66.2 65.9 70.12 70.02 79.37 70.7 69.7 69.5
17/07/2022 21:23:22 63.13 63.57 78.6 67.2 66.2 65.9 70.29 70.67 79.37 70.7 69.7 69.5
17/07/2022 21:23:23 61.96 63.91 78.6 67.2 66.1 65.9 66.1 69.98 79.37 70.7 69.7 69.5
17/07/2022 21:23:24 62.73 63.39 78.6 67.2 66.1 65.9 76.07 75.07 79.37 70.7 69.7 69.5
17/07/2022 21:23:25 65.36 64.75 78.6 67.2 66.1 65.9 70.43 74.86 79.37 70.7 69.7 69.5
17/07/2022 21:23:26 67.12 66.73 78.6 67.2 66.1 65.9 70.93 72.54 79.37 70.7 69.7 69.5
17/07/2022 21:23:27 67.71 67.73 78.6 67.2 66.1 65.9 76.88 76.74 79.37 70.8 69.7 69.5
17/07/2022 21:23:28 59.89 67.63 78.6 67.2 66.1 65.9 69.34 76.63 79.37 70.7 69.7 69.5
17/07/2022 21:23:29 60.6 64.38 78.6 67.2 66.1 65.9 67.76 73.34 79.37 70.7 69.7 69.5
17/07/2022 21:23:30 62.37 63.66 78.6 67.2 66.1 65.9 65.47 70.91 79.37 70.7 69.7 69.5
17/07/2022 21:23:31 60.26 62.25 78.6 67.2 66.1 65.9 66.31 68.7 79.37 70.7 69.7 69.5
17/07/2022 21:23:32 62.76 62.2 78.6 67.2 66.1 65.9 67.79 67.49 79.37 70.7 69.7 69.5
17/07/2022 21:23:33 62.58 62.81 78.6 67.2 66.1 65.9 68.32 68.45 79.37 70.7 69.7 69.5
17/07/2022 21:23:34 60.6 62.1 78.6 67.1 66.1 65.9 65.94 67.84 79.37 70.7 69.7 69.5
17/07/2022 21:23:35 61.96 62.3 78.6 67.1 66.1 65.9 68.31 67.86 79.37 70.7 69.7 69.5
17/07/2022 21:23:36 60.39 61.7 78.6 67.1 66.1 65.9 67.22 67.82 79.37 70.7 69.7 69.5
17/07/2022 21:23:37 57.02 61.05 78.6 67.1 66.1 65.9 64.43 67.59 79.37 70.7 69.7 69.5
17/07/2022 21:23:38 59 59.17 78.6 67.1 66.1 65.9 66.81 67 79.37 70.7 69.7 69.5
17/07/2022 21:23:39 63.57 62.78 78.6 67.1 66.1 65.9 66.86 66.9 79.37 70.7 69.7 69.5
17/07/2022 21:23:40 63.05 63.14 78.6 67.1 66.1 65.9 68.58 68.58 79.37 70.7 69.7 69.5
17/07/2022 21:23:41 66.15 65.55 76.53 67.1 65.9 65.9 69.35 69.82 77.55 70.7 69.6 69.5
17/07/2022 21:23:42 63.93 64.8 75.23 67.1 65.9 65.9 66.68 68.63 77.31 70.7 69.6 69.5
17/07/2022 21:23:43 62.36 64.53 72.22 67.1 65.9 65.9 67.67 68.26 76.74 70.7 69.6 69.5
17/07/2022 21:23:44 59.61 62.9 68.92 67.1 65.9 65.9 64.59 67.54 76.74 70.7 69.6 69.5
17/07/2022 21:23:45 66.85 65.55 68.41 67.1 65.9 65.9 69.25 68.26 76.74 70.7 69.6 69.5
17/07/2022 21:23:46 68.5 68.16 68.16 67.2 65.9 65.9 69.79 69.72 76.74 70.7 69.6 69.5
17/07/2022 21:23:47 69.31 69.37 69.37 67.2 65.9 65.9 69.83 70.19 76.74 70.7 69.6 69.5
17/07/2022 21:23:48 64.78 69.24 69.37 67.2 65.9 65.9 68.57 70.08 76.74 70.7 69.6 69.5
17/07/2022 21:23:49 62.08 66.93 69.37 67.2 65.9 65.9 65.59 69.41 76.74 70.7 69.6 69.5
17/07/2022 21:23:50 61.74 64.53 69.37 67.2 65.9 65.9 64.65 67.49 76.74 70.7 69.6 69.5
17/07/2022 21:23:51 61.87 63.24 69.37 67.1 65.9 65.9 64.62 66.08 76.74 70.6 69.6 69.5
17/07/2022 21:23:52 62.67 63.31 69.37 67.1 65.9 65.9 66.57 66.42 76.74 70.6 69.6 69.5
17/07/2022 21:23:53 57.11 62.35 69.37 67.1 65.9 65.9 61.99 65.91 76.74 70.6 69.6 69.5
17/07/2022 21:23:54 59.84 60.29 69.37 67.1 65.9 65.9 68.39 67.65 76.74 70.6 69.6 69.5
17/07/2022 21:23:55 63.45 63.32 69.37 67.1 65.9 65.9 66.71 67.16 76.74 70.6 69.6 69.5
17/07/2022 21:23:56 63.17 63.74 69.37 67.1 65.9 65.9 65.4 67.19 76.74 70.6 69.6 69.5
17/07/2022 21:23:57 62.59 64.8 69.37 67.1 65.9 65.8 64.77 66.83 76.63 70.6 69.6 69.5
17/07/2022 21:23:58 56.47 62.46 69.37 67.1 65.9 65.8 62.44 65.24 73.34 70.6 69.6 69.5
17/07/2022 21:23:59 66.24 64.77 69.37 67.1 65.9 65.8 69.87 68.35 70.91 70.6 69.6 69.5
17/07/2022 21:24:00 62.97 64.83 69.37 67.1 65.9 65.8 67.5 68.85 70.19 70.6 69.6 69.5
17/07/2022 21:24:01 65.19 64.9 69.37 67.1 65.9 65.8 69.52 68.96 70.19 70.6 69.6 69.5
17/07/2022 21:24:02 64.64 65.92 69.37 67.1 65.9 65.8 70.5 70.52 70.52 70.6 69.6 69.5
17/07/2022 21:24:03 65.34 65.25 69.37 67.1 65.9 65.8 68.48 69.54 70.52 70.6 69.6 69.5
17/07/2022 21:24:04 61.81 65.26 69.37 67.1 65.9 65.8 65.73 68.98 70.52 70.6 69.6 69.5
17/07/2022 21:24:05 63.36 64.03 69.37 67.1 65.9 65.8 66.08 67.38 70.52 70.6 69.6 69.5
17/07/2022 21:24:06 61.2 63.87 69.37 67.1 65.9 65.8 73.71 73.12 73.12 70.6 69.6 69.5
17/07/2022 21:24:07 56.18 62.09 69.37 67.1 65.9 65.8 62.2 72.71 73.12 70.6 69.6 69.5
17/07/2022 21:24:08 63.35 62.55 69.37 67.1 65.9 65.8 65.68 69.06 73.12 70.6 69.6 69.5
17/07/2022 21:24:09 61.83 62.53 69.37 67.1 65.9 65.8 64.41 67.52 73.12 70.6 69.6 69.5
17/07/2022 21:24:10 61.39 62.78 69.37 67.1 65.9 65.8 62.48 65.86 73.12 70.6 69.6 69.5
17/07/2022 21:24:11 61.33 61.66 69.37 67.1 65.9 65.8 63.01 64.07 73.12 70.6 69.6 69.5
17/07/2022 21:24:12 60.55 61.48 69.37 67.1 65.9 65.8 62.85 63.39 73.12 70.6 69.6 69.5
17/07/2022 21:24:13 62.29 62.16 69.37 67.1 65.9 65.8 64.6 64.28 73.12 70.6 69.6 69.5
17/07/2022 21:24:14 61.5 63.68 69.37 67.1 65.9 65.8 63.19 65.19 73.12 70.6 69.6 69.5
17/07/2022 21:24:15 59.16 60.95 69.37 67.1 65.9 65.8 62.04 63.1 73.12 70.5 69.6 69.5
17/07/2022 21:24:16 61.77 61.49 69.37 67.1 65.9 65.8 63.46 63.52 73.12 70.5 69.6 69.4
17/07/2022 21:24:17 59.47 61.41 69.24 67.1 65.9 65.8 62.24 63.16 73.12 70.5 69.6 69.4
17/07/2022 21:24:18 62.32 62.07 66.93 67.1 65.9 65.8 65.87 64.99 73.12 70.5 69.6 69.4
17/07/2022 21:24:19 66.67 65.41 65.92 67.1 65.9 65.8 67.59 66.79 73.12 70.5 69.6 69.4
17/07/2022 21:24:20 59.67 65.28 65.92 67.1 65.9 65.8 62.8 66.69 73.12 70.5 69.6 69.4
17/07/2022 21:24:21 61.79 62.57 65.92 67.1 65.9 65.8 65.62 65.79 73.12 70.5 69.6 69.4
17/07/2022 21:24:22 62 62.69 65.92 67.1 65.9 65.8 65.23 65.94 73.12 70.5 69.6 69.4
17/07/2022 21:24:23 61.66 62.88 65.92 67.1 65.9 65.8 64.69 65.9 73.12 70.5 69.6 69.4
17/07/2022 21:24:24 59.56 61.75 65.92 67.1 65.9 65.8 63.93 64.9 73.12 70.5 69.6 69.4
17/07/2022 21:24:25 60.89 60.8 65.92 67.1 65.9 65.8 64.21 64.35 73.12 70.5 69.6 69.4
17/07/2022 21:24:26 62.63 62.32 65.92 67.1 65.9 65.8 65.67 65.33 73.12 70.5 69.6 69.4
17/07/2022 21:24:27 62.95 63.19 65.92 67.1 65.9 65.8 66.13 66.01 73.12 70.5 69.6 69.4
17/07/2022 21:24:28 66.1 65.38 65.92 67.1 65.9 65.8 71.04 70.01 73.12 70.6 69.6 69.4
17/07/2022 21:24:29 62.16 65.01 65.92 67.1 65.9 65.8 66.01 69.53 73.12 70.5 69.6 69.4
17/07/2022 21:24:30 62.53 63.5 65.92 67.1 65.9 65.8 65.93 67.68 73.12 70.5 69.6 69.4
17/07/2022 21:24:31 63.74 63.9 65.92 67.1 65.9 65.8 66.6 67.16 73.12 70.5 69.6 69.4
17/07/2022 21:24:32 66.94 66.27 66.27 67.1 65.9 65.8 69.99 69.21 73.12 70.5 69.6 69.4
17/07/2022 21:24:33 64.19 66.01 66.27 67.2 65.9 65.8 67.42 69 73.12 70.5 69.6 69.4
17/07/2022 21:24:34 67.17 66.89 66.89 67.2 65.9 65.8 70.73 70.08 73.12 70.5 69.6 69.4
17/07/2022 21:24:35 68.01 67.6 67.6 67.2 65.9 65.8 72.98 72.44 73.12 70.6 69.6 69.4
17/07/2022 21:24:36 66.8 67.72 67.72 67.2 65.9 65.8 70.66 72.19 72.71 70.6 69.6 69.4
17/07/2022 21:24:37 69.13 69.25 69.25 67.2 65.9 65.8 72.82 73.22 73.22 70.6 69.6 69.4
17/07/2022 21:24:38 64.25 67.88 69.25 67.2 65.9 65.8 66.88 71.79 73.22 70.6 69.6 69.4
17/07/2022 21:24:39 61.65 66.21 69.25 67.2 65.9 65.8 66.16 69.51 73.22 70.6 69.6 69.4
17/07/2022 21:24:40 66.14 65.57 69.25 67.2 65.9 65.8 67.76 67.97 73.22 70.6 69.6 69.4
17/07/2022 21:24:41 64.51 65.56 69.25 67.2 65.9 65.8 67 67.86 73.22 70.6 69.6 69.4
17/07/2022 21:24:42 65.67 65.79 69.25 67.2 65.9 65.8 67.25 67.59 73.22 70.6 69.6 69.4
17/07/2022 21:24:43 62.83 65.65 69.25 67.2 66 65.8 66.23 67.51 73.22 70.6 69.6 69.4
17/07/2022 21:24:44 64.98 64.67 69.25 67.2 66 65.8 68.1 67.81 73.22 70.6 69.6 69.4
17/07/2022 21:24:45 63.36 64.74 69.25 67.2 66 65.8 67.41 68.19 73.22 70.6 69.6 69.4
17/07/2022 21:24:46 61.65 63.87 69.25 67.2 65.9 65.8 65.02 67.28 73.22 70.6 69.6 69.4
17/07/2022 21:24:47 60.76 62.45 69.25 67.2 65.9 65.8 64.84 65.98 73.22 70.5 69.6 69.4
17/07/2022 21:24:48 59.8 61.36 69.25 67.2 65.9 65.8 64.04 65.28 73.22 70.5 69.6 69.4
17/07/2022 21:24:49 59.66 60.5 69.25 67.2 65.9 65.8 63.47 64.6 73.22 70.5 69.6 69.4
17/07/2022 21:24:50 65.32 64.74 69.25 67.2 65.9 65.8 68.78 67.97 73.22 70.5 69.6 69.4
17/07/2022 21:24:51 61.69 64.25 69.25 67.2 65.9 65.8 65.13 67.91 73.22 70.5 69.6 69.4
17/07/2022 21:24:52 58.29 62.48 69.25 67.2 65.9 65.8 64.64 66.4 73.22 70.5 69.6 69.4
17/07/2022 21:24:53 67.85 66.89 69.25 67.2 65.9 65.8 70.55 69.37 73.22 70.5 69.6 69.4
17/07/2022 21:24:54 68.84 68.67 69.25 67.2 65.9 65.8 71.04 70.77 73.22 70.5 69.6 69.4
17/07/2022 21:24:55 71.32 72 72 67.3 66 65.8 71.88 72.88 73.22 70.5 69.6 69.4
17/07/2022 21:24:56 67.43 69.39 72 67.3 66 65.8 71.27 71.49 73.22 70.5 69.6 69.4
17/07/2022 21:24:57 62.08 68.25 72 67.3 65.9 65.8 66.28 70.86 73.22 70.5 69.6 69.4
17/07/2022 21:24:58 70.08 69.46 72 67.3 65.9 65.8 72.51 71.89 73.22 70.5 69.6 69.5
17/07/2022 21:24:59 68.76 69.47 72 67.3 65.9 65.8 72.04 72.41 73.22 70.5 69.6 69.5
17/07/2022 21:25:00 66.77 70 72 67.3 65.9 65.8 78.16 78.09 78.09 70.6 69.6 69.5
17/07/2022 21:25:01 65.25 67.61 72 67.3 65.9 65.8 68.17 75.24 78.09 70.6 69.6 69.5
17/07/2022 21:25:02 64.37 66.46 72 67.3 65.9 65.8 69.06 72.22 78.09 70.6 69.6 69.5
17/07/2022 21:25:03 60.58 64.99 72 67.3 65.9 65.8 65.98 70.61 78.09 70.5 69.6 69.5
17/07/2022 21:25:04 64.06 64.02 72 67.3 65.9 65.8 68.96 69.09 78.09 70.5 69.6 69.5
17/07/2022 21:25:05 64.81 64.7 72 67.3 66 65.8 69.76 70.16 78.09 70.5 69.6 69.5
17/07/2022 21:25:06 64.84 64.99 72 67.3 66 65.8 66.95 69.16 78.09 70.5 69.6 69.5
17/07/2022 21:25:07 62.17 65.29 72 67.3 66 65.8 67.41 68.35 78.09 70.5 69.7 69.5
17/07/2022 21:25:08 66.89 66.17 72 67.3 66 65.8 68.12 68.64 78.09 70.5 69.7 69.5
17/07/2022 21:25:09 63.04 65.4 72 67.3 66 65.8 68.07 68.25 78.09 70.5 69.7 69.5
17/07/2022 21:25:10 66.09 65.64 72 67.3 66 65.8 69.43 69.13 78.09 70.5 69.7 69.5
17/07/2022 21:25:11 65.77 66.05 72 67.3 66 65.8 68.42 69.11 78.09 70.5 69.7 69.5
17/07/2022 21:25:12 68.06 67.74 72 67.3 66 65.8 71.41 70.99 78.09 70.5 69.7 69.5
17/07/2022 21:25:13 70.36 70.26 72 67.3 66 65.8 74.7 74.06 78.09 70.5 69.7 69.5
17/07/2022 21:25:14 66.4 68.99 72 67.3 66 65.8 71.34 74.66 78.09 70.5 69.7 69.5
17/07/2022 21:25:15 72.61 72.45 72.45 67.4 66 65.8 73.97 74.6 78.09 70.5 69.7 69.5
17/07/2022 21:25:16 67.31 70.94 72.45 67.4 66 65.8 70.2 73.08 78.09 70.5 69.7 69.5
17/07/2022 21:25:17 65.32 69.08 72.45 67.4 66 65.8 68.82 71.6 78.09 70.5 69.7 69.5
17/07/2022 21:25:18 64.07 66.94 72.45 67.4 66 65.8 68.39 69.81 78.09 70.5 69.7 69.5
17/07/2022 21:25:19 63.68 65.52 72.45 67.4 66 65.8 66.18 69.07 78.09 70.5 69.7 69.5
17/07/2022 21:25:20 61.78 64.93 72.45 67.4 66 65.8 69.42 69.35 78.09 70.6 69.7 69.5
17/07/2022 21:25:21 64.4 64.43 72.45 67.4 66 65.8 70.63 70.15 78.09 70.6 69.7 69.5
17/07/2022 21:25:22 61.55 63.88 72.45 67.4 66 65.8 71.39 71.06 78.09 70.6 69.7 69.5
17/07/2022 21:25:23 63.77 63.84 72.45 67.4 66 65.8 72.31 72.06 78.09 70.6 69.7 69.5
17/07/2022 21:25:24 67 65.99 72.45 67.4 66 65.8 71.35 71.96 78.09 70.6 69.7 69.5
17/07/2022 21:25:25 66.23 66.46 72.45 67.4 66 65.8 71.58 71.63 78.09 70.6 69.7 69.5
17/07/2022 21:25:26 75.53 75.14 75.14 67.5 66.1 65.8 76.11 75.81 78.09 70.7 69.7 69.5
17/07/2022 21:25:27 73.86 75.89 75.89 67.6 66.1 65.8 75.73 76.56 78.09 70.7 69.7 69.5
17/07/2022 21:25:28 69.52 73.9 75.89 67.6 66.1 65.8 72.8 75.43 78.09 70.7 69.7 69.5
17/07/2022 21:25:29 66.88 71.71 75.89 67.6 66.1 65.8 72.01 74.01 78.09 70.8 69.8 69.5
17/07/2022 21:25:30 68.55 69.66 75.89 67.6 66.1 65.8 72.55 73.22 76.56 70.8 69.8 69.5
17/07/2022 21:25:31 64.61 68.59 75.89 67.6 66.1 65.8 71.44 72.74 76.56 70.8 69.8 69.5
17/07/2022 21:25:32 71.26 70.2 75.89 67.7 66.1 65.8 74.49 73.84 76.56 70.8 69.8 69.5
17/07/2022 21:25:33 69.96 70.71 75.89 67.7 66.1 65.8 73.29 73.91 76.56 70.9 69.8 69.5
17/07/2022 21:25:34 70.26 71.23 75.89 67.7 66.1 65.9 73.15 73.92 76.56 70.9 69.8 69.5
17/07/2022 21:25:35 69.01 70.79 75.89 67.6 66.1 65.9 73.45 74.13 76.56 70.9 69.8 69.5
17/07/2022 21:25:36 59.94 69.48 75.89 67.5 66.1 65.8 68.22 73.32 76.56 70.8 69.8 69.5
17/07/2022 21:25:37 59.31 65.88 75.89 67.5 66.1 65.8 68.29 70.76 76.56 70.8 69.8 69.5
17/07/2022 21:25:38 61.12 63.07 75.89 67.5 66.1 65.8 64.92 69.2 76.56 70.8 69.8 69.5
17/07/2022 21:25:39 66.92 66.52 75.89 67.5 66.1 65.8 69.27 69.34 76.56 70.8 69.8 69.5
17/07/2022 21:25:40 63.28 66.56 75.89 67.5 66.1 65.8 67.96 69.45 76.56 70.8 69.8 69.5
17/07/2022 21:25:41 62.87 64.8 75.89 67.5 66.1 65.8 67.48 68.6 76.56 70.8 69.8 69.5
17/07/2022 21:25:42 78.14 76.52 76.52 67.6 66.2 65.8 78.76 77.33 77.33 70.9 69.8 69.5
17/07/2022 21:25:43 71.26 75.97 76.52 67.6 66.2 65.9 72.18 76.86 77.33 70.9 69.8 69.5
17/07/2022 21:25:44 76.61 76.78 76.78 67.7 66.3 65.9 79.36 79.28 79.28 71 69.9 69.5
17/07/2022 21:25:45 69.3 76.79 76.79 67.8 66.3 65.9 71.15 79.3 79.3 71 69.9 69.5
17/07/2022 21:25:46 66.31 73.65 76.79 67.8 66.3 65.9 71.1 75.98 79.3 71.1 69.9 69.5
17/07/2022 21:25:47 69.29 70.67 76.79 67.8 66.3 65.9 73.01 73.86 79.3 71.1 69.9 69.5
17/07/2022 21:25:48 70.35 70.52 76.79 67.8 66.3 65.9 75.13 74.78 79.3 71.1 69.9 69.5
17/07/2022 21:25:49 73.16 72.65 76.79 67.9 66.3 65.9 75.33 75.33 79.3 71.1 69.9 69.5
17/07/2022 21:25:50 69.31 72.91 76.79 67.9 66.3 65.9 74.37 75.5 79.3 71.2 69.9 69.5
17/07/2022 21:25:51 69.19 70.57 76.79 67.9 66.3 65.9 72.7 74.73 79.3 71.2 69.9 69.5
17/07/2022 21:25:52 69.88 70.93 76.79 67.9 66.3 65.9 71.78 73.72 79.3 71.2 69.9 69.5
17/07/2022 21:25:53 61.23 69.5 76.79 67.9 66.3 65.9 68.98 72.56 79.3 71.2 69.9 69.5
17/07/2022 21:25:54 62.83 66.25 76.79 67.9 66.3 65.9 68.89 70.66 79.3 71.2 69.9 69.5
17/07/2022 21:25:55 64.32 65.01 76.79 67.9 66.3 65.9 68.1 70.12 79.3 71.2 69.9 69.5
17/07/2022 21:25:56 76.9 76.28 76.79 68 66.4 65.9 75.24 74.84 79.3 71.2 69.9 69.5
17/07/2022 21:25:57 63.15 74.45 76.79 68 66.4 65.9 66.01 73.24 79.3 71.2 69.9 69.5
17/07/2022 21:25:58 69.62 70.69 76.79 68.1 66.4 65.9 71.75 71.81 79.3 71.3 69.9 69.5
17/07/2022 21:25:59 68.08 71.2 76.79 68.1 66.4 65.9 69.73 72.32 79.3 71.3 69.9 69.5
17/07/2022 21:26:00 73.58 72.82 76.79 68.1 66.4 65.9 74.86 73.97 79.3 71.3 69.9 69.5
17/07/2022 21:26:01 72.71 73.38 76.79 68.1 66.5 65.9 72.79 74.2 79.3 71.3 69.9 69.5
17/07/2022 21:26:02 70.65 72.44 76.79 68.2 66.5 65.9 71.96 73.05 79.3 71.3 69.9 69.5
17/07/2022 21:26:03 66.39 71.49 76.79 68.2 66.5 65.9 69.7 72.42 79.3 71.3 69.9 69.6
17/07/2022 21:26:04 74.65 73.49 76.79 68.2 66.5 65.9 77.38 76.01 79.3 71.4 70 69.6
17/07/2022 21:26:05 72.85 74.55 76.79 68.2 66.5 65.9 75.16 76.65 79.3 71.4 70 69.6
17/07/2022 21:26:06 67.37 72.49 76.79 68.2 66.5 65.9 72.66 75.22 79.3 71.4 70 69.6
17/07/2022 21:26:07 66.81 70.46 76.79 68.2 66.5 65.9 72.37 74 79.3 71.4 70 69.6
17/07/2022 21:26:08 65.33 68.85 76.79 68.1 66.5 65.9 70.75 72.96 79.3 71.4 70 69.6
17/07/2022 21:26:09 63.03 66.97 76.79 68.1 66.5 65.9 70.17 71.59 79.3 71.4 70 69.6
17/07/2022 21:26:10 65.16 65.44 76.79 68.1 66.5 65.9 70.93 71.02 79.3 71.3 70 69.6
17/07/2022 21:26:11 63.51 65.54 76.79 67.9 66.5 65.9 69.44 71.09 79.3 71.2 70 69.6
17/07/2022 21:26:12 63.17 64.31 76.79 67.7 66.5 65.9 70.49 70.62 79.3 71.1 70 69.6
17/07/2022 21:26:13 65.4 64.9 76.79 67.7 66.5 65.9 71.25 71.01 79.3 71.1 70 69.6
17/07/2022 21:26:14 63.8 64.97 76.79 67.7 66.5 65.9 71.56 71.59 79.3 71.2 70 69.6
17/07/2022 21:26:15 61.02 64.13 76.28 67.7 66.5 65.9 70.07 71.34 76.65 71.1 70 69.6
17/07/2022 21:26:16 60.61 62.3 76.28 67.7 66.5 65.9 70.54 70.75 76.65 71.1 70 69.6
17/07/2022 21:26:17 67.24 66.49 76.28 67.7 66.5 65.9 71.21 71.26 76.65 71.1 70 69.6
17/07/2022 21:26:18 66.95 67.1 76.28 67.7 66.5 65.9 71.65 71.83 76.65 71.1 70 69.6
17/07/2022 21:26:19 66.22 67.51 76.28 67.6 66.5 65.9 71.92 72.26 76.65 71.1 70 69.6
17/07/2022 21:26:20 61.65 66.33 76.28 67.6 66.5 65.9 69.38 71.55 76.65 71.1 70 69.6
17/07/2022 21:26:21 64.82 64.88 76.28 67.7 66.5 65.9 70.02 70.35 76.65 71.1 70 69.6
17/07/2022 21:26:22 72.23 71.62 76.28 67.7 66.5 65.9 79.86 79.04 79.04 71.2 70.1 69.6
17/07/2022 21:26:23 67.35 70.87 76.28 67.7 66.6 65.9 72.12 78.46 79.04 71.2 70.1 69.6
17/07/2022 21:26:24 63.22 68.95 76.28 67.7 66.6 65.9 70.55 75.64 79.04 71.2 70.1 69.6
17/07/2022 21:26:25 61.42 66.31 76.28 67.7 66.6 65.9 69.67 73.29 79.04 71.2 70.1 69.6
17/07/2022 21:26:26 58.32 63.73 74.55 67.6 66.6 65.9 68.09 71.44 79.04 71.2 70.1 69.6
17/07/2022 21:26:27 63.16 62.87 74.55 67.6 66.6 65.9 68.88 69.59 79.04 71.2 70.1 69.6
17/07/2022 21:26:28 62.96 63.55 74.55 67.6 66.6 65.9 68.48 69.47 79.04 71.2 70.1 69.6
17/07/2022 21:26:29 63.65 63.7 74.55 67.6 66.6 65.9 66.39 68.82 79.04 71.2 70.1 69.6
17/07/2022 21:26:30 65.31 65.05 74.55 67.6 66.6 65.9 69.48 68.98 79.04 71.2 70.1 69.6
17/07/2022 21:26:31 62.07 65.05 74.55 67.6 66.6 65.9 67.54 68.9 79.04 71.2 70.1 69.6
17/07/2022 21:26:32 60.27 63.28 74.55 67.6 66.5 65.9 70.46 70 79.04 71.2 70.1 69.6
17/07/2022 21:26:33 62.67 62.62 74.55 67.6 66.5 65.9 70.04 70.17 79.04 71.2 70.1 69.6
17/07/2022 21:26:34 62.69 62.76 74.55 67.6 66.5 65.9 69.94 70 79.04 71.2 70.1 69.6
17/07/2022 21:26:35 63.36 63.46 72.49 67.6 66.6 65.9 68.71 69.92 79.04 71.2 70.1 69.6
17/07/2022 21:26:36 72.75 70.73 71.62 67.6 66.6 65.9 74.62 73.08 79.04 71.2 70.1 69.6
17/07/2022 21:26:37 67.05 70.88 71.62 67.6 66.6 65.9 70.19 73.16 79.04 71.2 70.1 69.6
17/07/2022 21:26:38 67.77 68.5 71.62 67.7 66.6 65.9 70.87 71.3 79.04 71.2 70.1 69.6
17/07/2022 21:26:39 68.75 69.12 71.62 67.7 66.6 65.9 71.65 72.03 79.04 71.2 70.1 69.6
17/07/2022 21:26:40 68.54 69.21 71.62 67.7 66.6 65.9 71.92 72.04 79.04 71.2 70.1 69.6
17/07/2022 21:26:41 66.87 68.19 71.62 67.7 66.6 65.9 70.71 71.72 79.04 71.2 70.1 69.6
17/07/2022 21:26:42 66.93 68.08 71.62 67.7 66.6 65.9 69.91 71.1 79.04 71.2 70.1 69.6
17/07/2022 21:26:43 63 66.88 71.62 67.7 66.6 65.9 69.46 70.65 79.04 71.2 70.1 69.6
17/07/2022 21:26:44 62.5 65.02 71.62 67.7 66.6 65.9 68.45 69.71 79.04 71.2 70.1 69.6
17/07/2022 21:26:45 62.51 63.57 71.62 67.7 66.6 65.9 69 69.37 79.04 71.2 70.1 69.6
17/07/2022 21:26:46 63.3 63.37 71.62 67.7 66.6 65.9 68.33 68.73 79.04 71.2 70.1 69.6
17/07/2022 21:26:47 61.85 63.5 71.62 67.7 66.6 65.9 66.95 68.59 79.04 71.2 70.1 69.6
17/07/2022 21:26:48 61.56 62.25 71.62 67.7 66.6 65.9 65.59 67.46 79.04 71.2 70.1 69.6
17/07/2022 21:26:49 63.42 63.21 71.62 67.7 66.6 65.9 66.64 66.88 79.04 71.2 70.1 69.6
17/07/2022 21:26:50 61.99 63.48 71.62 67.7 66.6 65.9 64.96 66.87 79.04 71.2 70.1 69.6
17/07/2022 21:26:51 58.55 62.25 71.62 67.7 66.6 65.9 62.27 65.6 79.04 71.2 70.1 69.6
17/07/2022 21:26:52 62.64 62.36 70.88 67.7 66.6 65.9 66.43 65.82 78.46 71.2 70.1 69.6
17/07/2022 21:26:53 63.67 63.58 70.88 67.7 66.6 65.9 66.51 66.36 75.64 71.2 70.1 69.6
17/07/2022 21:26:54 58.18 63.31 70.88 67.7 66.6 65.9 65.57 66.64 73.29 71.2 70.1 69.6
17/07/2022 21:26:55 59.22 60.72 70.88 67.7 66.6 65.9 64.11 65.55 73.16 71.2 70.1 69.6
17/07/2022 21:26:56 59.85 60.38 70.88 67.7 66.6 65.9 65.92 65.97 73.16 71.2 70.1 69.6
17/07/2022 21:26:57 63.4 62.77 70.88 67.7 66.6 65.9 65.6 65.76 73.16 71.1 70.1 69.6
17/07/2022 21:26:58 61.34 62.67 70.88 67.7 66.6 65.9 64.36 65.87 73.16 71.1 70.1 69.6
17/07/2022 21:26:59 58.4 61.9 70.88 67.7 66.6 65.9 63.15 64.91 73.16 71.1 70.1 69.6
17/07/2022 21:27:00 66.46 65.08 70.88 67.7 66.6 65.9 67.05 66.03 73.16 71.1 70.1 69.6
17/07/2022 21:27:01 62.07 64.89 70.88 67.7 66.6 65.9 63.79 66.06 73.16 71.1 70.1 69.6
17/07/2022 21:27:02 64.63 64.16 70.88 67.7 66.6 65.9 66.8 66.08 73.16 71.1 70.1 69.6
17/07/2022 21:27:03 61.99 63.89 70.88 67.7 66.6 65.9 65.62 66.36 73.16 71.1 70.1 69.6
17/07/2022 21:27:04 62.72 63.42 70.88 67.7 66.6 66 66.3 66.6 73.16 71.1 70.1 69.6
17/07/2022 21:27:05 59.24 62.79 70.88 67.7 66.6 66 65.36 66.42 73.16 71.1 70.1 69.6
17/07/2022 21:27:06 65.14 64.12 70.88 67.7 66.6 66 67.24 66.8 73.16 71.1 70.1 69.6
17/07/2022 21:27:07 61.15 63.91 69.21 67.7 66.6 66 64.87 66.65 72.04 71.1 70.1 69.6
17/07/2022 21:27:08 60.35 62.35 69.21 67.7 66.6 66 63.85 65.64 72.04 71.1 70.1 69.6
17/07/2022 21:27:09 63.67 63.23 69.21 67.7 66.6 66 65.02 65.07 72.04 71.1 70.1 69.6
17/07/2022 21:27:10 60.97 63.3 68.19 67.7 66.6 65.9 64.29 64.96 71.72 71.1 70.1 69.6
17/07/2022 21:27:11 61.8 62.71 68.08 67.7 66.6 65.9 66.48 65.93 71.1 71.1 70.1 69.6
17/07/2022 21:27:12 60.6 61.62 66.88 67.7 66.6 65.9 64.73 66 70.65 71.1 70.1 69.6
17/07/2022 21:27:13 62.97 62.7 65.08 67.7 66.6 65.9 68.57 68.09 69.71 71.1 70.1 69.6
17/07/2022 21:27:14 66.42 65.55 65.55 67.7 66.6 65.9 71.35 70.41 70.41 71.1 70.1 69.6
17/07/2022 21:27:15 63.77 65.68 65.68 67.6 66.6 65.9 71.88 71.57 71.57 71.1 70.1 69.6
17/07/2022 21:27:16 62.37 64.36 65.68 67.6 66.6 66 71.39 71.67 71.67 71.1 70.1 69.6
17/07/2022 21:27:17 66.99 66.06 66.06 67.6 66.6 66 71.89 72.06 72.06 71.1 70.1 69.6
17/07/2022 21:27:18 64.27 65.88 66.06 67.6 66.6 66 69.97 71.73 72.06 71.1 70.1 69.6
17/07/2022 21:27:19 64.15 65.57 66.06 67.6 66.6 66 69.91 70.91 72.06 71.1 70.1 69.6
17/07/2022 21:27:20 63.27 64.35 66.06 67.6 66.6 66 70.31 70.46 72.06 71.1 70.1 69.6
17/07/2022 21:27:21 61.42 63.78 66.06 67.6 66.6 66 69.37 70.11 72.06 71.1 70.1 69.6
17/07/2022 21:27:22 66.47 65.76 66.06 67.6 66.6 65.9 71.68 71.25 72.06 71.1 70.1 69.6
17/07/2022 21:27:23 65.54 66.26 66.26 67.6 66.6 65.9 70.65 71.26 72.06 71.1 70.1 69.6
17/07/2022 21:27:24 64.72 66.18 66.26 67.6 66.6 65.9 71.31 71.52 72.06 71.1 70.1 69.6
17/07/2022 21:27:25 59.37 64.61 66.26 67.6 66.6 65.9 70.57 71.08 72.06 71.1 70.1 69.6
17/07/2022 21:27:26 62.13 62.58 66.26 67.5 66.6 65.9 70.78 71.08 72.06 71 70.1 69.6
17/07/2022 21:27:27 62.49 62.94 66.26 67.5 66.6 65.9 69.63 70.88 72.06 71 70.1 69.6
17/07/2022 21:27:28 61.59 62.19 66.26 67.5 66.6 65.9 69.78 70.27 72.06 71 70.1 69.6
17/07/2022 21:27:29 60.62 61.91 66.26 67.5 66.6 65.9 69.33 70.43 72.06 71 70.1 69.6
17/07/2022 21:27:30 65.67 65.22 66.26 67.5 66.6 65.9 70.75 70.59 72.06 71 70.1 69.6
17/07/2022 21:27:31 65.3 65.37 66.26 67.6 66.6 65.9 71.09 71.02 72.06 71 70.1 69.6
17/07/2022 21:27:32 68.65 68.09 68.09 67.6 66.6 65.9 71.74 71.77 72.06 71 70.1 69.6
17/07/2022 21:27:33 62.48 67.75 68.09 67.6 66.6 65.9 70.71 71.46 72.06 71 70.1 69.6
17/07/2022 21:27:34 61.21 65.11 68.09 67.6 66.6 65.9 70.91 71.31 72.06 71 70.1 69.6
17/07/2022 21:27:35 65.8 65.61 68.09 67.6 66.6 65.9 71.39 71.57 72.06 71 70.1 69.6
17/07/2022 21:27:36 68.49 68.24 68.24 67.6 66.6 65.9 72.15 72.1 72.1 71 70.1 69.6
17/07/2022 21:27:37 71.91 71.62 71.62 67.5 66.6 65.8 73.92 73.46 73.46 71 70.1 69.6
17/07/2022 21:27:38 67.5 70.05 71.62 67.5 66.6 65.8 72.45 73.16 73.46 71 70.1 69.6
17/07/2022 21:27:39 70.83 70.43 71.62 67.5 66.6 65.9 73.74 73.6 73.6 71 70.1 69.6
17/07/2022 21:27:40 69.52 70.81 71.62 67.5 66.6 65.9 73.18 73.91 73.91 71 70.1 69.6
17/07/2022 21:27:41 68.3 69.54 71.62 67.5 66.6 65.9 72.63 73.33 73.91 71 70.2 69.6
17/07/2022 21:27:42 67.63 68.76 71.62 67.5 66.6 65.9 71.59 72.78 73.91 71 70.2 69.6
17/07/2022 21:27:43 69.39 70.24 71.62 67.5 66.6 65.9 73.52 73.78 73.91 71 70.2 69.6
17/07/2022 21:27:44 67.6 68.82 71.62 67.5 66.6 65.9 72.94 73.33 73.91 71 70.2 69.6
17/07/2022 21:27:45 63.52 67.92 71.62 67.5 66.6 65.8 71.03 72.69 73.91 71 70.2 69.6
17/07/2022 21:27:46 64.49 65.7 71.62 67.5 66.6 65.8 70.87 71.8 73.91 71 70.2 69.6
17/07/2022 21:27:47 60.58 64.87 71.62 67.4 66.6 65.8 68.4 71.18 73.91 71 70.2 69.6
17/07/2022 21:27:48 58.6 62.7 71.62 67.4 66.6 65.8 64.91 69.64 73.91 71 70.2 69.6
17/07/2022 21:27:49 64.77 63.82 71.62 67.4 66.6 65.8 66.72 67.11 73.91 71 70.2 69.6
17/07/2022 21:27:50 65.33 66.43 71.62 67.4 66.6 65.8 66.46 68.33 73.91 70.9 70.2 69.6
17/07/2022 21:27:51 64.09 64.76 71.62 67.3 66.6 65.8 66.19 66.72 73.91 70.9 70.2 69.6
17/07/2022 21:27:52 61.27 64.75 71.62 67.3 66.6 65.8 64.97 66.71 73.91 70.9 70.2 69.6
17/07/2022 21:27:53 62.58 63.98 71.62 67.2 66.6 65.8 65.69 66.33 73.91 70.9 70.2 69.6
17/07/2022 21:27:54 56.55 62.22 71.62 67.2 66.6 65.8 63.61 65.39 73.91 70.8 70.2 69.6
17/07/2022 21:27:55 59.94 60.01 71.62 67.2 66.6 65.8 64.13 64.55 73.91 70.8 70.2 69.6
17/07/2022 21:27:56 62.34 61.95 71.62 67.1 66.6 65.8 65.97 65.83 73.91 70.8 70.2 69.6
17/07/2022 21:27:57 58.96 61.48 71.62 67.1 66.6 65.8 63.72 65.37 73.91 70.8 70.2 69.6
17/07/2022 21:27:58 56.64 59.84 71.62 67.1 66.6 65.8 62.25 64.31 73.91 70.8 70.2 69.6
17/07/2022 21:27:59 68.39 66.92 71.62 67.1 66.6 65.8 70.82 69.61 73.91 70.8 70.2 69.6
17/07/2022 21:28:00 64.63 66.23 71.62 67.1 66.6 65.8 66.97 68.84 73.91 70.8 70.2 69.6
17/07/2022 21:28:01 66.89 67.41 71.62 67.1 66.6 65.8 68.89 69.32 73.91 70.8 70.2 69.6
17/07/2022 21:28:02 64.86 67.06 71.62 67.1 66.6 65.8 67.14 68.97 73.91 70.8 70.2 69.6
17/07/2022 21:28:03 68.26 68.61 71.62 67.1 66.6 65.8 70.46 70.78 73.91 70.8 70.2 69.6
17/07/2022 21:28:04 60.31 66.47 71.62 67 66.7 65.8 66.45 68.78 73.91 70.7 70.2 69.6
17/07/2022 21:28:05 63.32 63.87 71.62 66.9 66.7 65.8 66.53 67.34 73.91 70.7 70.2 69.6
17/07/2022 21:28:06 64.18 65.41 71.62 66.9 66.7 65.8 66.75 68.13 73.91 70.6 70.2 69.6
17/07/2022 21:28:07 69.52 69.36 70.81 66.9 66.7 65.8 71.26 71.25 73.91 70.6 70.2 69.6
17/07/2022 21:28:08 66.43 68.7 70.81 66.9 66.7 65.8 68.71 70.76 73.91 70.6 70.2 69.6
17/07/2022 21:28:09 57.53 66.43 70.81 66.9 66.7 65.8 61.66 68.55 73.91 70.6 70.2 69.6
17/07/2022 21:28:10 60.84 63 70.24 66.8 66.7 65.8 64.84 65.7 73.78 70.5 70.2 69.6
17/07/2022 21:28:11 62.15 62.34 70.24 66.6 66.7 65.8 65.03 65.41 73.78 70.4 70.2 69.6
17/07/2022 21:28:12 63.48 63.27 70.24 66.5 66.7 65.8 65.63 65.58 73.78 70.4 70.2 69.6
17/07/2022 21:28:13 62.28 64.07 69.36 66.5 66.7 65.8 65.61 66.75 73.33 70.3 70.2 69.6
17/07/2022 21:28:14 59.81 62.09 69.36 66.5 66.7 65.8 62.82 65.1 72.69 70.3 70.2 69.6
17/07/2022 21:28:15 65.33 64.35 69.36 66.5 66.7 65.8 67.72 66.83 71.8 70.3 70.2 69.6
17/07/2022 21:28:16 64.75 64.93 69.36 66.4 66.7 65.8 66.92 67.28 71.25 70.3 70.2 69.6
17/07/2022 21:28:17 57.81 64.73 69.36 66.4 66.7 65.8 62.85 66.91 71.25 70.2 70.2 69.6
17/07/2022 21:28:18 56.95 61.64 69.36 66.4 66.7 65.8 60.72 64.81 71.25 70.2 70.2 69.6
17/07/2022 21:28:19 59.5 60.05 69.36 66.4 66.7 65.8 63.38 63.51 71.25 70.2 70.2 69.6
17/07/2022 21:28:20 57.11 59.62 69.36 66.4 66.7 65.8 64.9 64.73 71.25 70.2 70.2 69.6
17/07/2022 21:28:21 61.93 61.24 69.36 66.4 66.7 65.8 64.25 64.56 71.25 70.2 70.2 69.6
17/07/2022 21:28:22 62.96 62.45 69.36 66.4 66.6 65.8 67.87 66.99 71.25 70.2 70.2 69.6
17/07/2022 21:28:23 58.23 62.24 69.36 66.4 66.6 65.8 62.94 66.81 71.25 70.2 70.2 69.6
17/07/2022 21:28:24 58.59 60.13 69.36 66.4 66.6 65.8 62.25 64.79 71.25 70.2 70.2 69.6
17/07/2022 21:28:25 64.97 64.42 69.36 66.4 66.6 65.8 65.79 65.64 71.25 70.2 70.2 69.6
17/07/2022 21:28:26 57.08 63.12 69.36 66.4 66.6 65.8 62.86 64.78 71.25 70.1 70.2 69.6
17/07/2022 21:28:27 59.62 60.4 69.36 66.4 66.6 65.8 63.09 63.74 71.25 70.1 70.2 69.6
17/07/2022 21:28:28 59.58 60.49 69.36 66.4 66.6 65.8 61.96 63.46 71.25 70.1 70.2 69.6
17/07/2022 21:28:29 59.77 61.03 69.36 66.4 66.6 65.8 63.04 63.88 71.25 70.1 70.2 69.6
17/07/2022 21:28:30 54.85 59.75 69.36 66.4 66.6 65.8 58.98 62.62 71.25 70.1 70.2 69.6
17/07/2022 21:28:31 55.25 57.42 69.36 66.4 66.6 65.8 59.22 60.75 71.25 70 70.2 69.6
17/07/2022 21:28:32 63.58 62.49 69.36 66.4 66.6 65.8 67.27 66.11 71.25 70 70.2 69.6
17/07/2022 21:28:33 62.75 64 69.36 66.4 66.6 65.8 65.74 66.68 71.25 70 70.2 69.6
17/07/2022 21:28:34 66.84 66.1 69.36 66.4 66.6 65.8 69.04 68.32 71.25 70 70.2 69.6
17/07/2022 21:28:35 58.36 65.84 69.36 66.4 66.6 65.8 63.54 68.37 71.25 70 70.2 69.6
17/07/2022 21:28:36 62.04 62.75 69.36 66.4 66.6 65.8 64.35 65.73 71.25 70 70.2 69.6
17/07/2022 21:28:37 64.67 64.33 68.7 66.4 66.4 65.8 69.78 68.78 70.76 70 70.1 69.6
17/07/2022 21:28:38 54.92 63.61 66.43 66.4 66.4 65.8 63.78 69 69 70 70 69.6
17/07/2022 21:28:39 62.08 61.87 66.1 66.4 66.4 65.8 66.55 66.71 69 70 70 69.6
17/07/2022 21:28:40 65.53 64.58 66.1 66.4 66.4 65.8 66.63 67.21 69 70 70 69.6
17/07/2022 21:28:41 65.87 66.05 66.1 66.4 66.4 65.8 67.56 67.56 69 70 70 69.6
17/07/2022 21:28:42 63.5 65.06 66.1 66.4 66.4 65.8 66.97 67.47 69 70 70 69.6
17/07/2022 21:28:43 58.64 64 66.1 66.4 66.4 65.8 63.77 66.85 69 70 70 69.6
17/07/2022 21:28:44 63.92 63.46 66.1 66.4 66.4 65.8 66.93 66.61 69 70 70 69.6
17/07/2022 21:28:45 61.69 63.86 66.1 66.4 66.4 65.8 65.8 67.28 69 70 70 69.6
17/07/2022 21:28:46 64.03 63.85 66.1 66.4 66.4 65.8 65.79 65.95 69 70 70 69.6
17/07/2022 21:28:47 63.43 64.02 66.1 66.4 66.4 65.8 66.53 66.81 69 70 70 69.6
17/07/2022 21:28:48 65.71 65.9 66.1 66.4 66.4 65.8 66.71 67.01 69 70 70 69.6
17/07/2022 21:28:49 67.34 67.96 67.96 66.4 66.4 65.8 69.45 69.59 69.59 70 70 69.6
17/07/2022 21:28:50 56.83 66.59 67.96 66.4 66.3 65.8 62.61 68.44 69.59 70 70 69.6
17/07/2022 21:28:51 60.63 63.12 67.96 66.4 66.3 65.8 71.03 70.49 70.49 70 70 69.6
17/07/2022 21:28:52 60.37 61.83 67.96 66.4 66.3 65.8 68.37 70.23 70.49 70 70 69.6
17/07/2022 21:28:53 60.78 61.23 67.96 66.4 66.3 65.8 64.32 68.99 70.49 70 70 69.6
17/07/2022 21:28:54 62.43 62.25 67.96 66.4 66.3 65.8 71.19 70.5 70.5 70 70 69.6
17/07/2022 21:28:55 65.83 65.39 67.96 66.4 66.3 65.8 71.89 71.56 71.56 70.1 70 69.6
17/07/2022 21:28:56 61.44 65.3 67.96 66.4 66.3 65.8 67.32 71.38 71.56 70.1 70 69.6
17/07/2022 21:28:57 61.65 63.14 67.96 66.4 66.2 65.8 69.23 69.38 71.56 70.1 70 69.6
17/07/2022 21:28:58 62.78 62.91 67.96 66.4 66.2 65.8 68.81 69.25 71.56 70.1 70 69.6
17/07/2022 21:28:59 63.39 64.14 67.96 66.4 66.2 65.8 70.1 70.26 71.56 70.1 70 69.6
17/07/2022 21:29:00 63.83 64.23 67.96 66.4 66.2 65.8 68.27 69.4 71.56 70.1 70 69.6
17/07/2022 21:29:01 64.42 64.59 67.96 66.4 66.2 65.8 68.6 69.17 71.56 70.1 70 69.6
17/07/2022 21:29:02 65.32 65.97 67.96 66.4 66.2 65.8 67.47 68.99 71.56 70.1 70 69.6
17/07/2022 21:29:03 65.67 65.98 67.96 66.4 66.2 65.8 66.97 67.97 71.56 70.1 70 69.6
17/07/2022 21:29:04 66.67 66.48 67.96 66.4 66.2 65.8 72.29 71 71.56 70.1 70 69.6
17/07/2022 21:29:05 62.95 66.04 67.96 66.4 66.2 65.8 70.35 70.91 71.56 70.1 70 69.6
17/07/2022 21:29:06 61.61 64.3 67.96 66.4 66.2 65.8 69.37 70.77 71.56 70.1 70 69.6
17/07/2022 21:29:07 59.53 63.01 67.96 66.4 66.2 65.8 67.59 70.03 71.56 70.1 70 69.6
17/07/2022 21:29:08 63.53 63.04 67.96 66.4 66.2 65.8 70.69 70.27 71.56 70.1 70 69.6
17/07/2022 21:29:09 60.63 63.05 67.96 66.4 66.2 65.8 69.44 70.56 71.56 70.1 70 69.6
17/07/2022 21:29:10 58.86 61.5 67.96 66.4 66.2 65.8 66.33 69.52 71.56 70.1 70 69.6
17/07/2022 21:29:11 58.23 60.27 67.96 66.4 66.2 65.8 66.54 67.94 71.56 70.1 70 69.6
17/07/2022 21:29:12 59.44 59.77 67.96 66.4 66.2 65.8 68.86 68.71 71.56 70.1 70 69.6
17/07/2022 21:29:13 58.17 59.47 67.96 66.4 66.2 65.8 71.77 71.03 71.56 70.1 70 69.6
17/07/2022 21:29:14 58.01 59.23 67.96 66.4 66.2 65.8 70.37 71.38 71.56 70.1 70 69.6
17/07/2022 21:29:15 65.83 64.68 67.96 66.4 66.2 65.8 70.31 71.03 71.56 70.2 70 69.6
17/07/2022 21:29:16 65.08 64.81 67.96 66.4 66.2 65.8 70.2 70.41 71.56 70.2 70 69.6
17/07/2022 21:29:17 66.71 66.98 67.96 66.4 66.2 65.8 73.63 73.33 73.33 70.2 70 69.6
17/07/2022 21:29:18 64.58 65.74 67.96 66.4 66.2 65.8 71.54 72.18 73.33 70.2 70 69.6
17/07/2022 21:29:19 61.17 65.02 66.98 66.4 66.2 65.8 68.41 71.7 73.33 70.2 70 69.6
17/07/2022 21:29:20 63.2 63.57 66.98 66.4 66.2 65.8 67.32 69.98 73.33 70.2 70 69.6
17/07/2022 21:29:21 61.15 63.7 66.98 66.4 66.2 65.8 67.54 69.02 73.33 70.2 70 69.6
17/07/2022 21:29:22 60.94 61.94 66.98 66.4 66.2 65.8 69.89 69.9 73.33 70.2 70 69.6
17/07/2022 21:29:23 63.12 62.85 66.98 66.4 66.2 65.8 72.22 71.53 73.33 70.2 70 69.6
17/07/2022 21:29:24 63.25 63.31 66.98 66.4 66.2 65.8 71.17 71.79 73.33 70.3 70 69.6
17/07/2022 21:29:25 74.69 73.22 73.22 66.5 66.2 65.8 75.38 74.39 74.39 70.3 70 69.6
17/07/2022 21:29:26 67.25 73.41 73.41 66.5 66.2 65.8 70.51 74.45 74.45 70.3 70 69.6
17/07/2022 21:29:27 63.9 70.14 73.41 66.5 66.2 65.8 70.79 72.18 74.45 70.3 70 69.6
17/07/2022 21:29:28 66.04 67.5 73.41 66.5 66.2 65.8 71.25 71.59 74.45 70.3 70 69.6
17/07/2022 21:29:29 69.33 68.5 73.41 66.5 66.2 65.8 72.05 72.05 74.45 70.3 70 69.6
17/07/2022 21:29:30 65.77 68.56 73.41 66.5 66.2 65.8 72.12 72.24 74.45 70.4 70 69.6
17/07/2022 21:29:31 62.9 66.95 73.41 66.5 66.1 65.8 72.46 72.76 74.45 70.4 70 69.6
17/07/2022 21:29:32 60.6 64.89 73.41 66.5 66.1 65.8 68.38 72.2 74.45 70.4 70 69.6
17/07/2022 21:29:33 61.27 62.69 73.41 66.5 66.1 65.8 71.93 71.49 74.45 70.4 70 69.6
17/07/2022 21:29:34 61.16 61.74 73.41 66.5 66.1 65.8 69.96 71.32 74.45 70.4 70 69.6
17/07/2022 21:29:35 62.73 62.6 73.41 66.5 66.1 65.8 69.26 70.63 74.45 70.4 70 69.6
17/07/2022 21:29:36 60.75 62.54 73.41 66.5 65.9 65.8 68.67 69.97 74.45 70.4 69.9 69.6
17/07/2022 21:29:37 63.22 62.61 73.41 66.5 65.9 65.8 69.8 69.84 74.45 70.3 69.9 69.6
17/07/2022 21:29:38 63.13 63.14 73.41 66.5 65.9 65.8 71.87 71.41 74.45 70.4 69.9 69.6
17/07/2022 21:29:39 62.73 63.14 73.41 66.5 65.9 65.8 70.31 71.34 74.45 70.4 69.9 69.6
17/07/2022 21:29:40 64.56 64.01 73.41 66.5 65.9 65.8 69.22 70.5 74.45 70.4 69.9 69.6
17/07/2022 21:29:41 64.81 64.76 73.41 66.5 65.9 65.8 68.49 69.91 74.45 70.4 69.9 69.6
17/07/2022 21:29:42 63.6 64.59 73.41 66.4 65.9 65.8 69.18 69.29 74.45 70.4 69.9 69.6
17/07/2022 21:29:43 62.01 63.62 73.41 66.4 65.9 65.8 67.95 69.19 74.45 70.4 69.9 69.6
17/07/2022 21:29:44 61.9 63.13 73.41 66.4 65.9 65.8 70.8 70.42 74.45 70.4 69.9 69.6
17/07/2022 21:29:45 60.05 62.38 73.41 66.4 65.9 65.8 71.61 71.25 74.45 70.4 69.9 69.6
17/07/2022 21:29:46 64.31 63.55 73.41 66.4 65.9 65.8 69.7 71.24 74.45 70.4 69.9 69.6
17/07/2022 21:29:47 65.47 65.09 73.41 66.5 65.9 65.8 70.39 70.53 74.45 70.4 69.9 69.6
17/07/2022 21:29:48 63.83 65.07 73.41 66.5 65.9 65.8 70.42 70.6 74.45 70.4 69.9 69.6
17/07/2022 21:29:49 65.41 65.06 73.41 66.5 65.9 65.8 71.42 71.13 74.45 70.4 69.9 69.6
17/07/2022 21:29:50 65.3 65.76 73.41 66.5 65.9 65.8 70.55 71.3 74.45 70.5 69.9 69.6
17/07/2022 21:29:51 62.85 65.01 73.41 66.5 65.9 65.8 69.43 70.72 74.45 70.5 69.9 69.6
17/07/2022 21:29:52 63.04 64.01 73.41 66.5 65.9 65.8 69.94 70.14 74.45 70.5 69.9 69.6
17/07/2022 21:29:53 61.76 63.09 73.41 66.5 65.9 65.8 67.72 69.84 74.45 70.5 69.9 69.6
17/07/2022 21:29:54 65.25 64.77 73.41 66.4 65.9 65.8 70.14 69.96 74.45 70.5 69.9 69.6
17/07/2022 21:29:55 61.33 64.2 73.41 66.4 65.9 65.8 72.33 71.63 74.45 70.5 69.9 69.6
17/07/2022 21:29:56 62.24 62.88 70.14 66.4 65.9 65.8 69.18 71.48 72.76 70.5 69.9 69.6
17/07/2022 21:29:57 62.89 63.47 68.56 66.4 65.9 65.8 68.95 69.97 72.76 70.5 69.9 69.6
17/07/2022 21:29:58 64.24 63.72 68.56 66.4 65.9 65.8 71.19 70.8 72.76 70.5 69.9 69.6
17/07/2022 21:29:59 64.51 64.36 68.56 66.3 65.9 65.8 69.3 70.74 72.76 70.4 69.9 69.6
17/07/2022 21:30:00 58.62 64.21 66.95 66.3 65.9 65.8 68.12 69.92 72.76 70.4 69.9 69.6
17/07/2022 21:30:01 60.21 61.54 65.76 66.3 65.9 65.8 69.92 69.96 72.2 70.4 69.9 69.6
17/07/2022 21:30:02 61.04 61.44 65.76 66.3 65.9 65.8 65.67 69.29 71.63 70.4 69.9 69.6
17/07/2022 21:30:03 62.69 62.91 65.76 66.3 65.9 65.8 63.97 67.2 71.63 70.4 69.9 69.6
17/07/2022 21:30:04 55.42 61.83 65.76 66.3 65.9 65.8 66.29 66.31 71.63 70.4 69.9 69.6
17/07/2022 21:30:05 61.39 61.09 65.76 66.3 65.9 65.8 68.46 67.87 71.63 70.4 69.9 69.6
17/07/2022 21:30:06 62.44 62.08 65.76 66.3 65.9 65.8 66.06 67.71 71.63 70.4 69.9 69.6
17/07/2022 21:30:07 62.51 62.68 65.76 66.3 65.9 65.8 69 68.39 71.63 70.4 69.9 69.6
17/07/2022 21:30:08 60 62.7 65.76 66.3 65.9 65.8 65.64 68.4 71.63 70.4 69.9 69.6
17/07/2022 21:30:09 63.69 63.56 65.76 66.3 65.9 65.8 66.6 66.98 71.63 70.4 69.9 69.6
17/07/2022 21:30:10 65.78 66.04 66.04 66.3 65.9 65.8 68.4 68.87 71.63 70.3 69.9 69.6
17/07/2022 21:30:11 62.7 64.46 66.04 66.3 65.9 65.8 65.47 67.31 71.63 70.3 69.9 69.6
17/07/2022 21:30:12 61.33 63.5 66.04 66.3 65.9 65.8 70.43 69.09 71.63 70.3 69.9 69.6
17/07/2022 21:30:13 61.23 62.26 66.04 66.2 65.9 65.8 66.36 69.06 71.63 70.3 69.9 69.6
17/07/2022 21:30:14 59.59 62.07 66.04 66.2 65.9 65.8 69.14 68.81 71.63 70.3 69.9 69.6
17/07/2022 21:30:15 61.39 61.46 66.04 66.2 65.8 65.8 68.32 69 71.63 70.3 69.9 69.6
17/07/2022 21:30:16 63 62.48 66.04 66.2 65.8 65.8 68.39 68.77 71.63 70.3 69.9 69.6
17/07/2022 21:30:17 63.06 63.3 66.04 66.1 65.8 65.8 69.45 69.43 71.63 70.3 69.9 69.6
17/07/2022 21:30:18 63.36 63.48 66.04 66.1 65.8 65.8 68.58 69.03 71.63 70.3 69.9 69.6
17/07/2022 21:30:19 68.91 68.63 68.63 66.2 65.8 65.8 70.69 70.96 71.63 70.3 69.9 69.6
17/07/2022 21:30:20 63.49 66.25 68.63 66.2 65.8 65.8 67.15 69.57 71.63 70.3 69.9 69.6
17/07/2022 21:30:21 64.64 65.88 68.63 66.2 65.8 65.8 70.47 70.13 71.63 70.3 69.9 69.6
17/07/2022 21:30:22 60.84 64.49 68.63 66.2 65.8 65.8 65.76 69.52 71.63 70.3 69.9 69.6
17/07/2022 21:30:23 63.22 63.33 68.63 66.2 65.8 65.8 69.92 69.39 71.63 70.3 69.9 69.6
17/07/2022 21:30:24 64.73 64.12 68.63 66.2 65.8 65.8 72.29 71.3 71.63 70.3 69.9 69.6
17/07/2022 21:30:25 65.38 65.4 68.63 66.2 65.8 65.8 72.34 72.38 72.38 70.3 69.9 69.6
17/07/2022 21:30:26 61.3 64.74 68.63 66 65.8 65.8 72.6 72.39 72.39 70.2 69.9 69.6
17/07/2022 21:30:27 65.99 65.63 68.63 66 65.8 65.8 71.73 72.35 72.39 70.2 69.9 69.6
17/07/2022 21:30:28 63.62 65.69 68.63 65.9 65.9 65.8 70.39 72.08 72.39 70.2 69.9 69.6
17/07/2022 21:30:29 60.33 64.38 68.63 65.9 65.9 65.8 68.91 71.12 72.39 70.2 69.9 69.6
17/07/2022 21:30:30 64.41 64.43 68.63 65.9 65.9 65.8 71.99 71.59 72.39 70.2 69.9 69.6
17/07/2022 21:30:31 62.4 63.28 68.63 65.9 65.9 65.8 71.8 72.03 72.39 70.2 69.9 69.6
17/07/2022 21:30:32 68.09 66.64 68.63 65.9 65.9 65.8 72.02 72.46 72.46 70.2 69.9 69.6
17/07/2022 21:30:33 64.03 66.34 68.63 65.9 65.9 65.8 70.91 72.13 72.46 70.1 69.9 69.6
17/07/2022 21:30:34 66.19 66.16 68.63 65.8 65.9 65.8 71.82 71.76 72.46 70.1 70 69.6
17/07/2022 21:30:35 64.5 66.34 68.63 65.8 65.9 65.8 71.44 71.79 72.46 70.1 70 69.6
17/07/2022 21:30:36 66.33 66.04 68.63 65.8 65.9 65.8 73.45 73.07 73.07 70.1 70 69.6
17/07/2022 21:30:37 64.98 66.1 68.63 65.8 65.9 65.8 71.87 73.42 73.42 70.2 70 69.7
17/07/2022 21:30:38 64.91 65.22 68.63 65.8 65.9 65.8 70.94 72.13 73.42 70.2 70 69.7
17/07/2022 21:30:39 67.89 67.58 68.63 65.8 65.9 65.8 72.75 72.42 73.42 70.2 70 69.7
17/07/2022 21:30:40 64.85 66.78 68.63 65.8 65.9 65.8 71 72.44 73.42 70.2 70 69.7
17/07/2022 21:30:41 67.48 67.08 68.63 65.9 65.9 65.8 71.68 72.02 73.42 70.2 70 69.7
17/07/2022 21:30:42 65.84 66.92 68.63 65.6 65.9 65.8 72.02 71.95 73.42 70.1 70 69.7
17/07/2022 21:30:43 68.33 68.22 68.63 65.6 65.9 65.8 71.74 72.02 73.42 70.1 70 69.7
17/07/2022 21:30:44 65.86 68.16 68.63 65.4 65.9 65.8 71.13 71.87 73.42 70 70 69.7
17/07/2022 21:30:45 65.35 66.69 68.63 65.4 65.9 65.8 72.4 72.36 73.42 70 70 69.7
17/07/2022 21:30:46 66.78 66.98 68.63 65.4 65.9 65.8 72.74 72.76 73.42 70 70 69.7
17/07/2022 21:30:47 65.29 66.74 68.63 65.4 65.9 65.8 72.74 73.15 73.42 70 70 69.7
17/07/2022 21:30:48 66.35 66.43 68.63 65.4 65.9 65.8 72.43 72.73 73.42 70 70 69.7
17/07/2022 21:30:49 66.03 66.59 68.22 65.3 65.9 65.7 71.83 72.52 73.42 70 70 69.7
17/07/2022 21:30:50 64.56 65.93 68.22 65.3 65.9 65.7 69.19 72.11 73.42 70 70 69.7
17/07/2022 21:30:51 65.24 65.6 68.22 65.2 65.9 65.7 71.9 71.6 73.42 70 70 69.7
17/07/2022 21:30:52 65.51 65.8 68.22 65.2 65.9 65.7 71.09 71.6 73.42 69.9 70 69.7
17/07/2022 21:30:53 61.94 65.56 68.22 65.2 65.9 65.7 68.48 71.32 73.42 69.9 70 69.7
17/07/2022 21:30:54 63.13 63.58 68.22 65.2 65.9 65.7 68.96 69.67 73.42 69.9 70 69.7
17/07/2022 21:30:55 60.27 63.59 68.22 65.2 65.9 65.7 68.45 69.77 73.42 69.9 70 69.7
17/07/2022 21:30:56 58.61 61.74 68.22 65 65.9 65.7 67.87 68.74 73.42 69.9 70 69.7
17/07/2022 21:30:57 60.24 60.29 68.22 65 65.9 65.7 69.41 69.48 73.42 69.9 70 69.7
17/07/2022 21:30:58 61.51 61.07 68.22 64.9 65.9 65.7 71.67 70.89 73.42 69.9 70 69.7
17/07/2022 21:30:59 59.9 61.07 68.22 64.9 65.9 65.7 71.26 71.15 73.42 69.9 70 69.7
17/07/2022 21:31:00 63.15 62.67 68.22 64.8 65.9 65.7 69.35 71.02 73.42 69.9 70 69.7
17/07/2022 21:31:01 61.46 63.08 68.22 64.7 65.9 65.7 68.71 69.94 73.42 69.9 70 69.7
17/07/2022 21:31:02 62.9 62.77 68.22 64.7 65.9 65.7 68.9 69.56 73.42 69.9 70 69.7
17/07/2022 21:31:03 60.21 62.42 68.22 64.7 65.9 65.7 65.24 68.84 73.42 69.9 70 69.7
17/07/2022 21:31:04 58.78 61.24 68.22 64.5 65.9 65.7 69.26 68.61 73.42 69.8 70 69.7
17/07/2022 21:31:05 57.74 59.81 68.22 64.4 65.9 65.7 65.13 68.22 73.42 69.7 70 69.7
17/07/2022 21:31:06 63.7 62.83 68.22 64.4 65.9 65.7 67.63 67.55 73.42 69.7 70 69.7
17/07/2022 21:31:07 59.94 62.68 68.22 64.4 65.9 65.7 65.04 67.48 73.15 69.7 70 69.7
17/07/2022 21:31:08 58.32 61.53 68.22 64.4 65.9 65.7 63.31 66.08 73.15 69.7 70 69.7
17/07/2022 21:31:09 61.72 61.35 68.22 64.4 65.9 65.7 65.18 65.34 73.15 69.7 70 69.7
17/07/2022 21:31:10 56.66 60.98 68.22 64.4 65.9 65.7 60.55 64.94 73.15 69.6 70 69.7
17/07/2022 21:31:11 57.27 58.93 68.22 64.4 65.9 65.7 60.6 62.71 73.15 69.6 70 69.7
17/07/2022 21:31:12 56.43 58.02 68.22 64.4 65.9 65.7 60.28 61.59 73.15 69.6 70 69.7
17/07/2022 21:31:13 52.71 57.07 68.16 64.3 65.9 65.7 57.89 60.84 73.15 69.6 70 69.7
17/07/2022 21:31:14 54.68 55.05 66.98 64.3 65.9 65.7 58.87 59.33 73.15 69.6 70 69.7
17/07/2022 21:31:15 56.52 56.09 66.98 64.3 65.9 65.7 60.02 59.8 73.15 69.6 70 69.7
17/07/2022 21:31:16 58.1 57.81 66.74 64.3 65.9 65.7 60.47 60.31 73.15 69.5 70 69.7
17/07/2022 21:31:17 55 57.97 66.59 64.3 65.9 65.7 59.13 60.45 72.73 69.5 70 69.7
17/07/2022 21:31:18 55.76 56.44 66.59 64.3 65.9 65.7 63.53 62.87 72.52 69.5 70 69.7
17/07/2022 21:31:19 54.98 56.12 65.93 64.2 65.9 65.7 59.53 62.1 72.11 69.5 70 69.7
17/07/2022 21:31:20 53.16 55.08 65.8 64.2 65.9 65.7 58.33 60.56 71.6 69.5 70 69.7
17/07/2022 21:31:21 56.57 55.92 65.8 64.2 65.9 65.7 60.43 60.24 71.6 69.5 70 69.7
17/07/2022 21:31:22 62.32 61.98 65.56 64.1 65.9 65.7 74.02 73.2 73.2 69.3 70 69.7
17/07/2022 21:31:23 56.79 59.94 63.59 64.1 65.9 65.7 62.68 71.01 73.2 69.3 70 69.7
17/07/2022 21:31:24 53.85 58.15 63.59 64.1 65.9 65.7 59.27 67.65 73.2 69.3 70 69.7
17/07/2022 21:31:25 53.46 56.02 63.08 64.1 65.9 65.7 59.19 64.36 73.2 69.3 70 69.7
17/07/2022 21:31:26 56.92 56.39 63.08 64.1 65.9 65.7 60.52 61.94 73.2 69.3 70 69.6
17/07/2022 21:31:27 57.07 56.88 63.08 64.1 65.9 65.7 60.03 60.99 73.2 69.3 70 69.6
17/07/2022 21:31:28 55.34 56.71 63.08 64.1 65.9 65.7 60.32 60.43 73.2 69.3 70 69.6
17/07/2022 21:31:29 61.81 61.12 63.08 64.1 65.9 65.7 63.45 62.97 73.2 69.2 70 69.6
17/07/2022 21:31:30 62.01 62.5 63.08 64.1 65.9 65.7 72.99 72.39 73.2 69.3 70 69.6
17/07/2022 21:31:31 58.11 62.14 62.83 64.1 65.9 65.7 62.88 72.2 73.2 69.3 70 69.6
17/07/2022 21:31:32 56.65 60.14 62.83 64.1 65.9 65.7 60.28 68.66 73.2 69.2 70 69.6
17/07/2022 21:31:33 63.54 63.11 63.11 64.1 65.9 65.7 63.75 65.36 73.2 69.2 70 69.6
17/07/2022 21:31:34 63.43 64.59 64.59 64.1 65.9 65.7 63.16 65.03 73.2 69.2 70 69.6
17/07/2022 21:31:35 54.65 62.84 64.59 64 65.9 65.7 59.77 63.59 73.2 69.2 70 69.6
17/07/2022 21:31:36 58.49 59.72 64.59 63.9 65.9 65.7 60.63 61.76 73.2 69.2 70 69.6
17/07/2022 21:31:37 56.84 59.19 64.59 63.9 65.9 65.7 60.97 61.3 73.2 69.1 70 69.6
17/07/2022 21:31:38 55.52 57.54 64.59 63.9 65.9 65.7 60.41 60.96 73.2 69.1 70 69.6
17/07/2022 21:31:39 55.41 56.57 64.59 63.8 65.9 65.7 67.07 66.78 73.2 69.1 70 69.6
17/07/2022 21:31:40 57.7 57.26 64.59 63.8 65.9 65.7 63.91 67.2 73.2 69.1 70 69.6
17/07/2022 21:31:41 64.87 64.13 64.59 63.8 65.9 65.7 76.68 75.88 75.88 69.1 70 69.7
17/07/2022 21:31:42 58.51 63.26 64.59 63.8 65.9 65.7 62.15 74.9 75.88 69.1 70 69.6
17/07/2022 21:31:43 55.92 60.84 64.59 63.8 65.9 65.7 72.1 72.67 75.88 69.1 70 69.6
17/07/2022 21:31:44 56.77 58.26 64.59 63.7 65.9 65.6 61.79 72.11 75.88 69.1 70 69.6
17/07/2022 21:31:45 58.09 58.18 64.59 63.7 65.9 65.6 64.06 68.5 75.88 69.1 70 69.6
17/07/2022 21:31:46 59.93 59.45 64.59 63.7 65.9 65.6 63.44 66.34 75.88 69.1 70 69.6
17/07/2022 21:31:47 58.9 59.82 64.59 63.7 65.9 65.6 64.78 65.07 75.88 69.1 70 69.6
17/07/2022 21:31:48 59.09 59.14 64.59 63.7 65.9 65.6 63.66 64.84 75.88 69.1 70 69.6
17/07/2022 21:31:49 59.02 59.86 64.59 63.7 65.9 65.6 62.55 64.21 75.88 69.1 70 69.6
17/07/2022 21:31:50 59.64 59.59 64.59 63.7 65.9 65.6 66.05 65.36 75.88 69.1 70 69.6
17/07/2022 21:31:51 61.7 61.2 64.59 63.7 65.9 65.6 66.88 66.51 75.88 69.1 70 69.6
17/07/2022 21:31:52 63.98 63.24 64.59 63.7 65.9 65.6 68.37 67.92 75.88 69.1 70 69.6
17/07/2022 21:31:53 60.55 63.57 64.59 63.7 65.9 65.6 65.78 67.98 75.88 69.1 70 69.6
17/07/2022 21:31:54 61.52 61.95 64.59 63.7 65.9 65.6 66.3 66.8 75.88 69.1 70 69.6
17/07/2022 21:31:55 64.71 64.19 64.59 63.7 65.9 65.6 67.81 67.6 75.88 69.1 70 69.6
17/07/2022 21:31:56 62.4 63.92 64.59 63.7 65.9 65.6 64.77 67.27 75.88 69.1 70 69.6
17/07/2022 21:31:57 62.58 63.23 64.59 63.7 65.9 65.6 66.6 66.68 75.88 69.1 70 69.6
17/07/2022 21:31:58 64.41 64.78 64.78 63.7 65.9 65.6 66.73 67.13 75.88 69.1 70 69.6
17/07/2022 21:31:59 65.23 65.89 65.89 63.8 65.9 65.6 67.75 67.94 75.88 69.1 70 69.6
17/07/2022 21:32:00 65.67 65.75 65.89 63.8 65.9 65.6 69 68.75 75.88 69.1 70 69.6
17/07/2022 21:32:01 60.94 65.27 65.89 63.8 65.9 65.6 64.36 68.21 75.88 69.1 70 69.6
17/07/2022 21:32:02 60.72 62.71 65.89 63.7 65.9 65.6 64.59 66.09 75.88 69.1 70 69.6
17/07/2022 21:32:03 60.97 61.93 65.89 63.7 65.9 65.6 63.98 65.38 75.88 69.1 70 69.6
17/07/2022 21:32:04 57.35 61.19 65.89 63.7 65.9 65.6 69.55 68.95 75.88 69.1 70 69.6
17/07/2022 21:32:05 62.26 61.65 65.89 63.7 65.9 65.6 71.3 70.75 75.88 69.2 70 69.6
17/07/2022 21:32:06 59.89 61.14 65.89 63.7 65.9 65.6 70.97 71.43 75.88 69.2 70 69.6
17/07/2022 21:32:07 58.52 60.39 65.89 63.7 65.9 65.6 70.69 71.15 75.88 69.2 70 69.6
17/07/2022 21:32:08 57.32 59.11 65.89 63.7 65.9 65.6 69.99 70.63 75.88 69.2 70 69.6
17/07/2022 21:32:09 62.81 61.63 65.89 63.7 65.9 65.6 71.31 71.04 75.88 69.2 70 69.6
17/07/2022 21:32:10 58.66 61.36 65.89 63.7 65.9 65.6 71.58 71.53 75.88 69.2 70 69.6
17/07/2022 21:32:11 58.8 59.82 65.89 63.7 65.9 65.6 72.49 72.38 74.9 69.3 70 69.6
17/07/2022 21:32:12 57.39 59.28 65.89 63.7 65.9 65.6 70.3 72.1 72.67 69.3 70 69.6
17/07/2022 21:32:13 62.55 61.98 65.89 63.7 65.9 65.6 71.39 71.41 72.38 69.3 70 69.6
17/07/2022 21:32:14 58.78 62.11 65.89 63.7 65.9 65.6 71.81 71.97 72.38 69.3 70 69.6
17/07/2022 21:32:15 67.95 66.93 66.93 63.7 65.9 65.6 72.78 72.62 72.62 69.3 70 69.6
17/07/2022 21:32:16 59.07 66.84 66.93 63.7 65.9 65.6 70.82 72.92 72.92 69.3 70 69.6
17/07/2022 21:32:17 59.37 63.61 66.93 63.7 65.9 65.6 70.27 71.56 72.92 69.3 70 69.6
17/07/2022 21:32:18 57.81 61.31 66.93 63.7 65.9 65.6 68.94 70.67 72.92 69.3 70 69.6
17/07/2022 21:32:19 59.44 59.53 66.93 63.6 65.9 65.6 71.66 70.96 72.92 69.3 70 69.6
17/07/2022 21:32:20 58.64 59.4 66.93 63.6 65.9 65.6 71.32 71.32 72.92 69.3 70.1 69.6
17/07/2022 21:32:21 58.68 59.13 66.93 63.6 65.9 65.6 71.63 72.18 72.92 69.3 70.1 69.6
17/07/2022 21:32:22 59.28 59.43 66.93 63.6 65.9 65.6 71.09 71.74 72.92 69.3 70.1 69.6
17/07/2022 21:32:23 59.55 59.62 66.93 63.6 65.9 65.6 69.58 71.04 72.92 69.3 70.1 69.6
17/07/2022 21:32:24 61.39 60.93 66.93 63.6 65.9 65.6 70.58 70.82 72.92 69.3 70.1 69.6
17/07/2022 21:32:25 62.08 62 66.93 63.6 65.9 65.6 71 71.07 72.92 69.3 70.1 69.6
17/07/2022 21:32:26 59.2 61.35 66.93 63.6 65.9 65.6 69.89 70.72 72.92 69.3 70.1 69.6
17/07/2022 21:32:27 58.88 60.56 66.93 63.6 65.9 65.6 68.95 70.32 72.92 69.3 70.1 69.6
17/07/2022 21:32:28 59.62 59.82 66.93 63.6 65.9 65.6 69.97 70.05 72.92 69.3 70.1 69.6
17/07/2022 21:32:29 64.46 63.72 66.93 63.6 65.9 65.6 71.42 71.07 72.92 69.3 70.1 69.6
17/07/2022 21:32:30 64.98 65.28 66.93 63.6 65.9 65.6 71.61 71.68 72.92 69.3 70.1 69.6
17/07/2022 21:32:31 59.79 64 66.93 63.6 65.9 65.6 70.61 71.83 72.92 69.3 70.1 69.6
17/07/2022 21:32:32 56.87 61.69 66.93 63.5 65.9 65.6 69.72 70.85 72.92 69.3 70.1 69.6
17/07/2022 21:32:33 58.13 59.36 66.93 63.5 65.9 65.6 70.08 70.33 72.92 69.3 70.1 69.6
17/07/2022 21:32:34 64.11 63.56 66.93 63.5 65.9 65.6 70.88 71.05 72.92 69.3 70.1 69.6
17/07/2022 21:32:35 63.53 64.77 66.93 63.5 65.9 65.6 70.89 71.42 72.92 69.3 70.1 69.6
17/07/2022 21:32:36 60.81 62.96 66.93 63.5 65.9 65.6 69.02 70.61 72.92 69.3 70.1 69.6
17/07/2022 21:32:37 58.78 61.77 66.93 63.4 65.9 65.6 69.02 70.1 72.92 69.2 70.1 69.6
17/07/2022 21:32:38 61.57 61.44 66.93 63.4 65.9 65.6 70.66 70.31 72.92 69.2 70.1 69.6
17/07/2022 21:32:39 67.61 67.17 67.17 63.3 65.9 65.6 71.24 71.46 72.92 69.2 70.1 69.6
17/07/2022 21:32:40 60.01 64.94 67.17 63.3 65.9 65.6 71.31 71.39 72.92 69.2 70.1 69.6
17/07/2022 21:32:41 58.27 62.65 67.17 63.2 65.9 65.6 70 71.03 72.92 69.2 70.1 69.6
17/07/2022 21:32:42 60.55 60.63 67.17 63.2 65.9 65.6 68.84 70.32 72.92 69.2 70.1 69.6
17/07/2022 21:32:43 60.99 61.02 67.17 63.1 65.9 65.6 71.89 71.44 72.92 69.2 70.1 69.6
17/07/2022 21:32:44 60.53 60.93 67.17 63.1 65.9 65.6 71.39 71.57 72.92 69.1 70.1 69.6
17/07/2022 21:32:45 60.45 60.75 67.17 63.1 65.9 65.6 70.22 71.49 72.92 69.1 70.1 69.6
17/07/2022 21:32:46 61.12 61.09 67.17 63.1 65.9 65.6 69.91 70.93 72.18 69.1 70.1 69.6
17/07/2022 21:32:47 60.15 61.08 67.17 63.1 65.9 65.6 70.01 70.31 72.18 69.1 70.1 69.6
17/07/2022 21:32:48 62.36 61.83 67.17 63.1 65.9 65.6 72.17 71.72 72.18 69.2 70.1 69.6
17/07/2022 21:32:49 61.27 61.89 67.17 63.1 65.9 65.6 71.38 71.72 72.18 69.2 70.1 69.7
17/07/2022 21:32:50 62.53 62.34 67.17 63.1 65.9 65.6 71.63 72.22 72.22 69.2 70.1 69.7
17/07/2022 21:32:51 61.62 62.15 67.17 63.1 65.9 65.6 70.27 71.48 72.22 69.2 70.1 69.7
17/07/2022 21:32:52 61.08 61.91 67.17 63.1 65.9 65.6 69.62 71 72.22 69.2 70.1 69.7
17/07/2022 21:32:53 62.99 62.44 67.17 63.1 65.9 65.6 65.79 69.78 72.22 69.2 70.1 69.7
17/07/2022 21:32:54 62.93 62.91 67.17 63.1 65.9 65.6 66.22 67.66 72.22 69.2 70.1 69.7
17/07/2022 21:32:55 59.88 62.84 67.17 63.1 65.9 65.6 67.32 68.27 72.22 69.2 70.1 69.6
17/07/2022 21:32:56 60.96 61.73 67.17 63.1 65.9 65.6 68.08 67.95 72.22 69.2 70.1 69.6
17/07/2022 21:32:57 61.31 61.41 67.17 63.1 65.9 65.6 69.78 69.49 72.22 69.3 70.1 69.6
17/07/2022 21:32:58 62.1 62.1 67.17 63.1 65.9 65.6 66.6 68.92 72.22 69.3 70.1 69.6
17/07/2022 21:32:59 62.47 62.61 67.17 63 65.9 65.6 65.82 67.52 72.22 69.2 70.1 69.6
17/07/2022 21:33:00 63.56 63.38 67.17 63 65.9 65.6 68.33 67.76 72.22 69.2 70.1 69.6
17/07/2022 21:33:01 59.93 63.06 67.17 63 65.9 65.6 63.4 67.64 72.22 69.2 70.1 69.6
17/07/2022 21:33:02 58.41 61.24 67.17 63 65.9 65.6 72.09 71.1 72.22 69.3 70.1 69.6
17/07/2022 21:33:03 58.79 59.75 67.17 62.9 65.9 65.6 71.75 71.58 72.22 69.3 70.1 69.6
17/07/2022 21:33:04 59.59 59.66 67.17 62.9 65.9 65.6 71.12 71.91 72.22 69.3 70.1 69.7
17/07/2022 21:33:05 59.16 59.91 67.17 62.9 65.9 65.6 70.69 71.57 72.22 69.3 70.1 69.7
17/07/2022 21:33:06 69.07 68.23 68.23 63 65.9 65.6 71.34 71.81 72.22 69.3 70.1 69.7
17/07/2022 21:33:07 62.47 67.14 68.23 62.9 65.9 65.6 72.31 71.93 72.22 69.3 70.1 69.7
17/07/2022 21:33:08 64.22 65.31 68.23 62.9 65.9 65.6 72.11 72.12 72.22 69.3 70.1 69.7
17/07/2022 21:33:09 62.86 64.63 68.23 62.9 65.9 65.6 72.95 73.29 73.29 69.4 70.1 69.7
17/07/2022 21:33:10 60.24 63.24 68.23 62.9 65.9 65.6 71.37 72.56 73.29 69.4 70.1 69.7
17/07/2022 21:33:11 64.61 64.35 68.23 62.9 65.9 65.6 71.34 71.72 73.29 69.4 70.1 69.7
17/07/2022 21:33:12 63.24 65 68.23 62.9 65.9 65.6 72.42 72.75 73.29 69.4 70.1 69.7
17/07/2022 21:33:13 61.2 63.34 68.23 62.9 65.9 65.6 72.2 72.39 73.29 69.4 70.2 69.7
17/07/2022 21:33:14 60.05 61.88 68.23 62.9 65.9 65.6 70.62 72.05 73.29 69.4 70.2 69.7
17/07/2022 21:33:15 59.56 60.84 68.23 62.9 65.9 65.6 69.85 71.29 73.29 69.5 70.2 69.7
17/07/2022 21:33:16 60.47 60.6 68.23 62.9 65.9 65.6 70.58 70.88 73.29 69.5 70.2 69.7
17/07/2022 21:33:17 60.61 61.01 68.23 62.9 65.9 65.6 71.91 71.62 73.29 69.5 70.2 69.7
17/07/2022 21:33:18 71.79 70.8 70.8 63 65.9 65.6 74.79 74.16 74.16 69.5 70.2 69.7
17/07/2022 21:33:19 60.15 69.6 70.8 63 65.9 65.6 71.79 74.08 74.16 69.6 70.2 69.7
17/07/2022 21:33:20 60.71 66.08 70.8 63 65.9 65.6 70.68 72.66 74.16 69.6 70.2 69.7
17/07/2022 21:33:21 60.63 63.58 70.8 63 65.9 65.6 71.67 71.86 74.16 69.6 70.2 69.7
17/07/2022 21:33:22 61.81 62.17 70.8 63 65.9 65.6 71.34 72.33 74.16 69.6 70.2 69.7
17/07/2022 21:33:23 60.92 62.49 70.8 63 65.9 65.6 71.84 72.13 74.16 69.6 70.2 69.7
17/07/2022 21:33:24 62.92 62.53 70.8 63 65.9 65.6 70.77 71.78 74.16 69.6 70.2 69.7
17/07/2022 21:33:25 63.11 63.18 70.8 63 65.9 65.6 70.67 71.33 74.16 69.7 70.2 69.7
17/07/2022 21:33:26 62.1 62.78 70.8 63 65.9 65.6 72 71.84 74.16 69.7 70.2 69.7
17/07/2022 21:33:27 61.65 62.48 70.8 63 65.9 65.6 71.42 71.95 74.16 69.7 70.2 69.7
17/07/2022 21:33:28 60.74 62.05 70.8 63 65.9 65.6 73.4 73 74.16 69.7 70.2 69.7
17/07/2022 21:33:29 61.91 62.01 70.8 63 65.9 65.6 71.73 72.66 74.16 69.7 70.2 69.7
17/07/2022 21:33:30 62.39 62.43 70.8 63 65.9 65.6 70.28 72.02 74.16 69.8 70.2 69.7
17/07/2022 21:33:31 62.62 62.48 70.8 63 65.9 65.6 72.83 72.53 74.16 69.8 70.2 69.7
17/07/2022 21:33:32 62.28 62.71 70.8 63 65.9 65.6 71.93 72.3 74.16 69.8 70.2 69.7
17/07/2022 21:33:33 61 62.2 70.8 63 65.9 65.6 71.36 72.31 74.16 69.8 70.2 69.7
17/07/2022 21:33:34 63.32 63.03 70.8 63 65.9 65.6 74.86 74.86 74.86 69.8 70.2 69.7
17/07/2022 21:33:35 67.12 66.36 70.8 63 65.9 65.6 76.19 76.72 76.72 69.9 70.2 69.7
17/07/2022 21:33:36 66.69 66.8 70.8 63.1 65.9 65.6 75.43 75.94 76.72 70 70.2 69.7
17/07/2022 21:33:37 66.72 66.98 70.8 63.1 65.9 65.6 73.55 75.31 76.72 70 70.2 69.7
17/07/2022 21:33:38 64.46 67.23 70.8 63.1 65.9 65.6 72.93 74.82 76.72 70 70.3 69.7
17/07/2022 21:33:39 67.76 67.31 70.8 63.1 65.9 65.6 72.47 73.46 76.72 70 70.3 69.7
17/07/2022 21:33:40 62.89 67.58 70.8 63.1 65.9 65.6 68.79 72.99 76.72 70 70.3 69.7
17/07/2022 21:33:41 61.19 64.67 70.8 63.1 65.9 65.6 64.56 70.26 76.72 70 70.3 69.7
17/07/2022 21:33:42 63.92 64.54 70.8 63.1 65.9 65.6 64.43 67.83 76.72 70 70.3 69.7
17/07/2022 21:33:43 57.33 63.92 70.8 63.1 65.9 65.6 60.61 66.16 76.72 70 70.2 69.7
17/07/2022 21:33:44 62.83 62.81 70.8 63.1 65.9 65.6 65 65.03 76.72 70 70.2 69.7
17/07/2022 21:33:45 63.81 64.06 70.8 63.1 65.9 65.6 65.05 65.42 76.72 70 70.2 69.7
17/07/2022 21:33:46 58.38 63.39 70.8 63.1 65.9 65.6 62.1 64.91 76.72 70 70.2 69.7
17/07/2022 21:33:47 57.81 60.8 70.8 63.1 65.9 65.6 62.05 63.36 76.72 70 70.2 69.7
17/07/2022 21:33:48 61.39 61.64 69.6 63.1 65.9 65.6 63 63.4 76.72 70 70.2 69.7
17/07/2022 21:33:49 68.09 67.76 67.76 63.1 65.9 65.6 67.83 67.61 76.72 70 70.2 69.7
17/07/2022 21:33:50 71.26 70.8 70.8 63.2 65.9 65.6 71.91 70.82 76.72 70 70.2 69.7
17/07/2022 21:33:51 68.85 69.68 70.8 63.2 65.9 65.6 68.42 70.19 76.72 70 70.2 69.7
17/07/2022 21:33:52 71.74 72.29 72.29 63.3 65.9 65.6 71.49 71.99 76.72 70 70.2 69.7
17/07/2022 21:33:53 59.39 70.6 72.29 63.3 65.9 65.6 62.8 70.52 76.72 70 70.2 69.7
17/07/2022 21:33:54 56.42 66.88 72.29 63.3 65.9 65.6 60.07 67.32 76.72 70 70.2 69.7
17/07/2022 21:33:55 62.16 63.19 72.29 63.3 65.9 65.6 66.79 65.95 76.72 70 70.2 69.7
17/07/2022 21:33:56 63.47 63.55 72.29 63.3 65.9 65.6 65.59 66.05 76.72 70 70.2 69.7
17/07/2022 21:33:57 67.23 66.72 72.29 63.3 65.9 65.6 68.17 67.7 76.72 70 70.2 69.7
17/07/2022 21:33:58 59.04 65.48 72.29 63.3 65.9 65.6 62.95 67.05 76.72 70 70.2 69.7
17/07/2022 21:33:59 53.52 62.47 72.29 63.3 65.9 65.6 58.36 64.75 76.72 70 70.2 69.7
17/07/2022 21:34:00 57.02 59.19 72.29 63.3 65.9 65.6 60.57 61.87 76.72 69.9 70.2 69.7
17/07/2022 21:34:01 61.99 60.91 72.29 63.3 65.9 65.6 64.7 63.87 76.72 69.9 70.2 69.7
17/07/2022 21:34:02 61.17 61.46 72.29 63.2 65.9 65.6 71.74 70.57 76.72 70 70.2 69.7
17/07/2022 21:34:03 63.24 62.86 72.29 63.2 65.9 65.6 72.16 71.7 76.72 70 70.2 69.7
17/07/2022 21:34:04 63 63.26 72.29 63.2 65.9 65.6 70.98 71.89 76.72 70 70.2 69.7
17/07/2022 21:34:05 61.85 63.12 72.29 63.2 65.9 65.6 70.72 71.59 75.94 70 70.2 69.7
17/07/2022 21:34:06 64.42 64.01 72.29 63.2 65.9 65.6 70.09 70.93 75.31 70 70.2 69.7
17/07/2022 21:34:07 63.97 64.17 72.29 63.2 65.9 65.6 72.54 71.91 74.82 70 70.2 69.7
17/07/2022 21:34:08 63.65 64.23 72.29 63.2 65.9 65.6 72.25 72.23 73.46 70 70.2 69.7
17/07/2022 21:34:09 65.88 65.52 72.29 63.3 65.9 65.6 73.23 73.18 73.18 70 70.2 69.7
17/07/2022 21:34:10 64.46 65.88 72.29 63.3 65.9 65.6 71.57 72.91 73.18 70 70.2 69.7
17/07/2022 21:34:11 63.37 64.55 72.29 63.3 65.9 65.6 70.78 71.9 73.18 70 70.2 69.7
17/07/2022 21:34:12 65.16 64.95 72.29 63.3 65.9 65.6 72.64 72.38 73.18 70.1 70.3 69.7
17/07/2022 21:34:13 65.46 65.66 72.29 63.3 65.9 65.6 72.82 72.81 73.18 70.1 70.3 69.7
17/07/2022 21:34:14 63.67 65.11 72.29 63.3 65.9 65.6 71.07 72.5 73.18 70.1 70.3 69.7
17/07/2022 21:34:15 61.96 64.29 72.29 63.3 65.9 65.6 70.37 71.76 73.18 70.1 70.3 69.7
17/07/2022 21:34:16 69.09 68.43 72.29 63.3 65.9 65.6 72.17 71.96 73.18 70.1 70.3 69.7
17/07/2022 21:34:17 63.33 68.15 72.29 63.3 65.9 65.6 71.75 72.25 73.18 70.1 70.3 69.7
17/07/2022 21:34:18 63.62 65.7 72.29 63.3 65.9 65.6 73 72.95 73.18 70.1 70.3 69.7
17/07/2022 21:34:19 64.83 64.97 72.29 63.3 65.9 65.6 72.09 72.97 73.18 70.1 70.3 69.7
17/07/2022 21:34:20 64.66 64.87 72.29 63.3 65.9 65.6 71.27 72.33 73.18 70.1 70.3 69.7
17/07/2022 21:34:21 65.75 65.61 72.29 63.4 65.9 65.6 72.38 72.36 73.18 70.1 70.3 69.7
17/07/2022 21:34:22 64.09 65.63 70.6 63.4 65.9 65.6 71.81 72.8 73.18 70.1 70.3 69.7
17/07/2022 21:34:23 63.58 65.03 68.43 63.4 65.9 65.6 71.97 72.54 73.18 70.1 70.3 69.7
17/07/2022 21:34:24 64.66 64.57 68.43 63.4 65.9 65.6 71.11 72.03 73.18 70.1 70.3 69.7
17/07/2022 21:34:25 64.36 64.88 68.43 63.2 65.9 65.6 70.6 71.59 73.18 70.1 70.3 69.7
17/07/2022 21:34:26 63.08 64.33 68.43 63.2 65.9 65.6 71.75 71.67 73.18 70.1 70.3 69.7
17/07/2022 21:34:27 65.44 65.37 68.43 63.2 65.9 65.6 72.03 72.09 73.18 70.1 70.3 69.7
17/07/2022 21:34:28 63.53 65.51 68.43 63.2 65.9 65.6 73.34 73.35 73.35 70.1 70.3 69.7
17/07/2022 21:34:29 66.57 66.43 68.43 63.1 65.9 65.6 72.68 72.9 73.35 70.1 70.3 69.7
17/07/2022 21:34:30 64.89 66.52 68.43 63.1 65.9 65.6 70.78 72.89 73.35 70.1 70.3 69.7
17/07/2022 21:34:31 63.29 65.32 68.43 63.1 65.9 65.6 72.41 72.53 73.35 70.1 70.3 69.7
17/07/2022 21:34:32 64.2 64.43 68.43 63.1 65.9 65.6 71.85 72.21 73.35 70.1 70.3 69.7
17/07/2022 21:34:33 64.6 64.5 68.43 63.2 65.9 65.6 71.1 72.13 73.35 70.1 70.3 69.7
17/07/2022 21:34:34 65.16 65.12 68.43 63.2 65.9 65.6 70.95 71.75 73.35 70.1 70.3 69.7
17/07/2022 21:34:35 64.52 65.24 68.43 63.2 65.9 65.6 71.4 71.51 73.35 70.1 70.4 69.7
17/07/2022 21:34:36 65.81 65.53 68.43 63.2 65.9 65.6 72.68 72.37 73.35 70.1 70.4 69.7
17/07/2022 21:34:37 64.55 65.43 68.43 63.2 65.9 65.6 72.22 72.39 73.35 70.1 70.4 69.7
17/07/2022 21:34:38 65.09 65.18 68.43 63.2 65.9 65.6 72.32 72.85 73.35 70.1 70.4 69.7
17/07/2022 21:34:39 66.17 66.01 68.43 63.2 65.9 65.6 71.78 72.41 73.35 70.2 70.4 69.7
17/07/2022 21:34:40 61.97 65.94 68.43 63.2 65.9 65.6 68.66 72.16 73.35 70.2 70.4 69.7
17/07/2022 21:34:41 53.94 63.75 68.43 63.2 65.9 65.6 58.94 69.79 73.35 70.1 70.4 69.7
17/07/2022 21:34:42 56.43 60.16 68.43 63.2 65.9 65.6 60.2 66.09 73.35 70.1 70.4 69.7
17/07/2022 21:34:43 55.2 58.36 68.43 63.2 65.9 65.6 60.09 63.46 73.35 70.1 70.4 69.7
17/07/2022 21:34:44 59.39 59.17 68.43 63.2 65.9 65.6 62.51 62.85 73.35 70.1 70.4 69.7
17/07/2022 21:34:45 54.12 58.15 68.43 63.2 65.9 65.6 59.36 61.94 73.35 70.1 70.4 69.7
17/07/2022 21:34:46 57.81 57.41 68.15 63.1 65.9 65.6 60.72 60.85 73.35 70.1 70.4 69.7
17/07/2022 21:34:47 56.3 57.34 66.52 63.1 65.9 65.6 60.63 60.91 73.35 70.1 70.3 69.7
17/07/2022 21:34:48 53.66 56.52 66.52 63.1 65.9 65.6 59.54 60.51 73.35 70.1 70.3 69.7
17/07/2022 21:34:49 58.79 58.31 66.52 63.1 65.9 65.6 61.95 61.66 73.35 70 70.3 69.7
17/07/2022 21:34:50 61.21 61.14 66.52 63.1 65.9 65.6 62.42 62.89 73.35 70 70.3 69.7
17/07/2022 21:34:51 56.07 59.46 66.52 63.1 65.9 65.6 59.75 61.55 73.35 70 70.3 69.7
17/07/2022 21:34:52 56.79 58.12 66.52 63.1 65.9 65.6 60.79 60.77 73.35 70 70.3 69.7
17/07/2022 21:34:53 59.12 59.02 66.52 63 65.9 65.6 62.31 62.1 73.35 70 70.3 69.7
17/07/2022 21:34:54 58.43 58.85 66.52 63 65.9 65.6 62.22 62.47 73.35 70 70.3 69.7
17/07/2022 21:34:55 57.49 59.19 66.52 63 65.9 65.6 60.48 62.17 73.35 70 70.3 69.7
17/07/2022 21:34:56 57.27 57.84 66.52 63 65.9 65.6 61.2 61.48 73.35 69.9 70.3 69.7
17/07/2022 21:34:57 66.67 65.08 66.52 63 65.9 65.6 67.11 65.8 73.35 69.9 70.3 69.7
17/07/2022 21:34:58 75.02 74.46 74.46 63.2 65.9 65.6 76.24 75.68 75.68 70 70.3 69.7
17/07/2022 21:34:59 59.06 73.25 74.46 63.2 65.9 65.6 61.71 74.44 75.68 70 70.3 69.7
17/07/2022 21:35:00 55.4 69.25 74.46 63.2 65.9 65.6 60.1 70.54 75.68 70 70.3 69.7
17/07/2022 21:35:01 54.45 65.27 74.46 63.2 65.9 65.6 59.06 66.9 75.68 70 70.3 69.7
17/07/2022 21:35:02 66 65.85 74.46 63.2 65.9 65.6 65.28 65.44 75.68 70 70.3 69.7
17/07/2022 21:35:03 56.7 65.24 74.46 63.2 65.9 65.6 61.06 65.07 75.68 69.9 70.3 69.7
17/07/2022 21:35:04 60.79 62 74.46 63.2 65.9 65.6 65.84 65.73 75.68 69.9 70.3 69.7
17/07/2022 21:35:05 66.73 65.75 74.46 63.3 65.9 65.6 68.1 67.79 75.68 69.9 70.3 69.7
17/07/2022 21:35:06 62.98 64.7 74.46 63.3 65.9 65.6 66.26 66.87 75.68 69.9 70.3 69.7
17/07/2022 21:35:07 62.25 63.8 74.46 63.3 65.9 65.6 64.76 66.58 75.68 69.9 70.3 69.7
17/07/2022 21:35:08 57.38 63.13 74.46 63.3 65.9 65.6 62.16 65.59 75.68 69.9 70.3 69.7
17/07/2022 21:35:09 69.6 68.46 74.46 63.3 65.9 65.6 71.65 70.44 75.68 70 70.3 69.7
17/07/2022 21:35:10 65.82 68.55 74.46 63.3 65.9 65.6 67.59 70.48 75.68 70 70.3 69.7
17/07/2022 21:35:11 63.29 66.91 74.46 63.3 65.9 65.6 66.28 68.95 75.68 70 70.3 69.7
17/07/2022 21:35:12 60.76 64.57 74.46 63.3 65.9 65.6 64.28 67 75.68 69.9 70.3 69.7
17/07/2022 21:35:13 61.82 62.73 74.46 63.3 65.9 65.6 64.54 65.63 75.68 69.9 70.3 69.7
17/07/2022 21:35:14 67.55 66.75 74.46 63.3 65.9 65.6 69.27 68.53 75.68 69.9 70.3 69.7
17/07/2022 21:35:15 65.42 68.04 74.46 63.3 65.9 65.6 66.62 69.44 75.68 69.9 70.2 69.7
17/07/2022 21:35:16 61.8 65.25 74.46 63.3 65.9 65.6 65.01 66.91 75.68 69.9 70.2 69.7
17/07/2022 21:35:17 63.35 64.03 74.46 63.3 65.9 65.6 65.66 66.5 75.68 69.9 70.3 69.7
17/07/2022 21:35:18 61.55 63.39 74.46 63.3 65.9 65.6 64.1 65.57 75.68 69.9 70.3 69.7
17/07/2022 21:35:19 64.12 64.07 74.46 63.3 65.9 65.6 67.93 67.33 75.68 69.9 70.3 69.7
17/07/2022 21:35:20 63.45 63.79 74.46 63.3 65.9 65.6 65.65 66.8 75.68 69.9 70.3 69.7
17/07/2022 21:35:21 59.83 63.54 74.46 63.3 65.9 65.6 69.03 68.83 75.68 69.9 70.3 69.7
17/07/2022 21:35:22 61.6 62.04 74.46 63.3 65.9 65.6 65.21 68.2 75.68 69.9 70.3 69.7
17/07/2022 21:35:23 61.28 62.09 74.46 63.3 65.9 65.6 65.38 67.01 75.68 69.9 70.3 69.7
17/07/2022 21:35:24 66.7 66.04 74.46 63.3 65.9 65.6 66.52 66.55 75.68 69.9 70.3 69.7
17/07/2022 21:35:25 62.55 66.04 74.46 63.3 65.9 65.6 66.37 66.77 75.68 69.9 70.3 69.7
17/07/2022 21:35:26 64.26 64.57 74.46 63.3 65.9 65.6 66.84 67.28 75.68 69.8 70.3 69.7
17/07/2022 21:35:27 62.09 65.1 74.46 63.3 65.9 65.6 65.58 67.78 75.68 69.8 70.3 69.7
17/07/2022 21:35:28 66.96 66.51 73.25 63.3 66 65.6 67.24 67.17 74.44 69.8 70.3 69.7
17/07/2022 21:35:29 62.62 65.72 69.25 63.3 66 65.6 66.3 66.86 70.54 69.8 70.3 69.7
17/07/2022 21:35:30 63.74 64.84 68.55 63.3 66 65.6 64.82 66.63 70.48 69.8 70.3 69.7
17/07/2022 21:35:31 64.52 64.49 68.55 63.3 66 65.6 66.28 66.27 70.48 69.8 70.3 69.7
17/07/2022 21:35:32 67.83 67.47 68.55 63.3 66 65.6 67.38 67.47 70.48 69.7 70.3 69.7
17/07/2022 21:35:33 60.03 66.51 68.55 63.3 66 65.6 63.03 66.67 70.48 69.7 70.3 69.7
17/07/2022 21:35:34 61.37 63.61 68.55 63.3 66 65.6 66.41 66.39 70.48 69.7 70.3 69.7
17/07/2022 21:35:35 60.26 62.44 68.55 63.3 65.9 65.6 66.95 67.74 70.48 69.7 70.3 69.7
17/07/2022 21:35:36 60.65 61.33 68.55 63.2 65.9 65.6 63.7 66.36 70.48 69.7 70.2 69.7
17/07/2022 21:35:37 69.97 69.19 69.19 63.3 65.9 65.6 70.91 69.9 70.48 69.7 70.2 69.7
17/07/2022 21:35:38 60.7 67.73 69.19 63.3 65.9 65.6 68.78 69.52 70.48 69.7 70.2 69.7
17/07/2022 21:35:39 61.98 64.89 69.19 63.2 65.9 65.6 66.66 69.49 70.48 69.6 70.3 69.7
17/07/2022 21:35:40 63.54 63.99 69.19 63.2 65.9 65.6 64.57 67.65 69.9 69.6 70.3 69.7
17/07/2022 21:35:41 61.39 63.43 69.19 63.2 65.8 65.6 69.33 68.75 69.9 69.6 70.3 69.7
17/07/2022 21:35:42 65.84 65.41 69.19 63.2 65.8 65.6 69.56 69.48 69.9 69.6 70.3 69.7
17/07/2022 21:35:43 60.78 64.17 69.19 63.2 65.8 65.6 64.43 69.25 69.9 69.6 70.2 69.7
17/07/2022 21:35:44 60.46 62.34 69.19 63.2 65.8 65.6 63.83 66.83 69.9 69.6 70.2 69.7
17/07/2022 21:35:45 61.68 61.66 69.19 63.1 65.8 65.6 68.97 68.19 69.9 69.6 70.2 69.7
17/07/2022 21:35:46 63.75 63.28 69.19 63.1 65.8 65.6 68.97 69 69.9 69.5 70.3 69.7
17/07/2022 21:35:47 65.13 65.25 69.19 63.1 65.8 65.6 66.47 68.67 69.9 69.5 70.3 69.7
17/07/2022 21:35:48 63.57 65.23 69.19 63.1 65.8 65.6 64.78 67.48 69.9 69.5 70.3 69.7
17/07/2022 21:35:49 64.92 65.05 69.19 63.1 65.8 65.6 65.86 66.26 69.9 69.5 70.3 69.7
17/07/2022 21:35:50 63.9 65.06 69.19 63.1 65.8 65.6 70.23 69.21 69.9 69.5 70.3 69.7
17/07/2022 21:35:51 63.75 64.48 69.19 63.1 65.8 65.6 69.66 69.52 69.9 69.5 70.3 69.7
17/07/2022 21:35:52 64.54 64.83 69.19 63.1 65.9 65.6 69.73 70.01 70.01 69.5 70.3 69.7
17/07/2022 21:35:53 64.37 65.45 69.19 63.1 65.9 65.6 72.45 71.75 71.75 69.5 70.3 69.7
17/07/2022 21:35:54 63.53 64.32 69.19 63.1 65.9 65.6 70.98 72.13 72.13 69.5 70.3 69.7
17/07/2022 21:35:55 61.4 63.72 69.19 63.1 65.9 65.6 66.85 71.02 72.13 69.5 70.3 69.7
17/07/2022 21:35:56 61.28 62.38 69.19 63.1 65.9 65.6 68.81 69.15 72.13 69.5 70.3 69.7
17/07/2022 21:35:57 64.25 63.41 69.19 63.1 65.9 65.6 70.42 70.03 72.13 69.5 70.3 69.7
17/07/2022 21:35:58 64.97 64.43 69.19 63.1 65.9 65.6 70.01 70.13 72.13 69.5 70.3 69.7
17/07/2022 21:35:59 63.3 64.64 69.19 63.1 65.9 65.6 68.47 69.93 72.13 69.5 70.3 69.7
17/07/2022 21:36:00 61.4 63.55 69.19 63.1 65.9 65.6 68.75 69.08 72.13 69.5 70.3 69.7
17/07/2022 21:36:01 65.51 64.85 69.19 63.1 65.9 65.6 73.19 72.01 72.13 69.5 70.3 69.7
17/07/2022 21:36:02 61.9 64.2 69.19 63.1 65.9 65.6 68.91 71.93 72.13 69.5 70.3 69.7
17/07/2022 21:36:03 61.31 62.81 69.19 63.1 65.9 65.6 70.73 70.98 72.13 69.5 70.3 69.7
17/07/2022 21:36:04 63.32 62.97 69.19 63.2 65.8 65.6 69.37 70.5 72.13 69.5 70.3 69.7
17/07/2022 21:36:05 64.95 64.56 69.19 63.2 65.8 65.6 71.89 71.35 72.13 69.5 70.3 69.7
17/07/2022 21:36:06 62.6 64.31 69.19 63.2 65.8 65.6 69.69 71.49 72.13 69.5 70.3 69.7
17/07/2022 21:36:07 61.77 63.43 67.73 63.2 65.8 65.6 68.22 70.3 72.13 69.5 70.3 69.7
17/07/2022 21:36:08 64.07 63.74 65.45 63.2 65.8 65.6 72.76 72.11 72.13 69.6 70.3 69.7
17/07/2022 21:36:09 62.54 63.65 65.45 63.2 65.8 65.6 72.12 72.32 72.32 69.6 70.3 69.7
17/07/2022 21:36:10 62.63 63.72 65.45 63.2 65.7 65.6 66.99 72.05 72.32 69.6 70.3 69.7
17/07/2022 21:36:11 60.68 62.44 65.45 63.2 65.6 65.6 66.81 69.52 72.32 69.6 70.2 69.7
17/07/2022 21:36:12 61.79 61.78 65.45 63.2 65.5 65.6 69.46 69.22 72.32 69.6 70.2 69.7
17/07/2022 21:36:13 63.67 63.43 65.45 63.2 65.5 65.6 70.01 69.84 72.32 69.6 70.2 69.7
17/07/2022 21:36:14 63.56 63.53 65.45 63.2 65.5 65.5 69.09 69.62 72.32 69.6 70.2 69.7
17/07/2022 21:36:15 66.48 65.98 65.98 63.3 65.5 65.5 69.87 69.93 72.32 69.6 70.2 69.7
17/07/2022 21:36:16 65.67 66.22 66.22 63.3 65.5 65.5 72.86 72.05 72.32 69.7 70.2 69.7
17/07/2022 21:36:17 63.37 65.37 66.22 63.3 65.5 65.5 71.42 72.26 72.32 69.7 70.2 69.7
17/07/2022 21:36:18 61.86 64.18 66.22 63.3 65.5 65.5 69.12 71.47 72.32 69.7 70.2 69.7
17/07/2022 21:36:19 63.9 63.89 66.22 63.3 65.5 65.5 70.37 70.77 72.32 69.7 70.2 69.7
17/07/2022 21:36:20 67.98 67.11 67.11 63.4 65.5 65.6 70.64 71.18 72.32 69.7 70.2 69.7
17/07/2022 21:36:21 59.4 66.67 67.11 63.4 65.5 65.5 63.75 70.46 72.32 69.7 70.2 69.7
17/07/2022 21:36:22 60.58 63.43 67.11 63.4 65.5 65.5 62.47 67.32 72.32 69.7 70.2 69.7
17/07/2022 21:36:23 67.67 67.15 67.15 63.4 65.5 65.5 68.84 68.51 72.32 69.7 70.2 69.7
17/07/2022 21:36:24 56.53 65.34 67.15 63.4 65.5 65.5 60.2 67.02 72.32 69.7 70.2 69.7
17/07/2022 21:36:25 60.06 62.04 67.15 63.4 65.5 65.5 62.23 64.02 72.32 69.7 70.2 69.7
17/07/2022 21:36:26 58.55 60.81 67.15 63.4 65.5 65.5 61.27 62.96 72.32 69.7 70.1 69.7
17/07/2022 21:36:27 65.26 64.1 67.15 63.4 65.4 65.5 66.65 65.64 72.32 69.7 70.1 69.7
17/07/2022 21:36:28 65.43 65.42 67.15 63.4 65.4 65.5 66.64 66.57 72.32 69.7 70.1 69.7
17/07/2022 21:36:29 65.78 66.44 67.15 63.5 65.4 65.5 74.81 74.23 74.23 69.8 70.1 69.7
17/07/2022 21:36:30 71.5 70.34 70.34 63.5 65.5 65.5 71.71 74.06 74.23 69.8 70.1 69.7
17/07/2022 21:36:31 66.35 70.56 70.56 63.6 65.5 65.6 66.91 72.71 74.23 69.8 70.1 69.7
17/07/2022 21:36:32 67.52 68.83 70.56 63.6 65.5 65.6 67.41 69.69 74.23 69.8 70.1 69.7
17/07/2022 21:36:33 73.39 73.27 73.27 63.7 65.5 65.6 72.37 72.53 74.23 69.8 70.2 69.7
17/07/2022 21:36:34 72.21 72.55 73.27 63.8 65.5 65.6 71.52 71.81 74.23 69.8 70.2 69.7
17/07/2022 21:36:35 69.29 72.54 73.27 63.9 65.5 65.6 70.58 72 74.23 69.8 70.2 69.7
17/07/2022 21:36:36 61.36 70.63 73.27 63.9 65.5 65.6 63.3 70.89 74.23 69.8 70.2 69.7
17/07/2022 21:36:37 69.52 68.89 73.27 63.9 65.5 65.6 70.69 69.93 74.23 69.8 70.2 69.7
17/07/2022 21:36:38 66.84 68.71 73.27 63.9 65.5 65.6 68.27 69.87 74.23 69.8 70.2 69.7
17/07/2022 21:36:39 60.4 67.88 73.27 63.9 65.5 65.6 62.74 69.16 74.23 69.8 70.2 69.7
17/07/2022 21:36:40 73.36 72.7 73.27 64.1 65.6 65.6 72.35 71.86 74.23 69.9 70.2 69.7
17/07/2022 21:36:41 63.69 71.05 73.27 64.1 65.6 65.6 64.43 70.36 74.23 69.8 70.2 69.7
17/07/2022 21:36:42 59.77 68.19 73.27 64.1 65.6 65.6 62.02 67.86 74.23 69.8 70.1 69.7
17/07/2022 21:36:43 61.59 64.67 73.27 64.1 65.6 65.6 63.83 65.02 74.23 69.8 70.1 69.7
17/07/2022 21:36:44 62.96 63.71 73.27 64.1 65.6 65.6 64.61 65.02 74.23 69.8 70.1 69.7
17/07/2022 21:36:45 63.21 65.13 73.27 64.1 65.6 65.6 64.41 66.08 74.23 69.8 70.1 69.7
17/07/2022 21:36:46 70.43 69.89 73.27 64.1 65.6 65.6 71.48 70.87 74.23 69.8 70.1 69.7
17/07/2022 21:36:47 56.11 68.59 73.27 64.1 65.6 65.6 61.03 69.69 74.23 69.8 70.1 69.7
17/07/2022 21:36:48 58.53 64.76 73.27 64.1 65.6 65.6 62.86 66.36 74.23 69.8 70.1 69.7
17/07/2022 21:36:49 53.98 61.71 73.27 64.1 65.6 65.6 59.58 64.23 74.23 69.8 70.1 69.7
17/07/2022 21:36:50 59.49 59.58 73.27 64.1 65.6 65.6 62.81 62.77 74.23 69.8 70.1 69.7
17/07/2022 21:36:51 62.24 61.47 73.27 64.1 65.6 65.6 64.75 64.26 74.23 69.8 70.1 69.7
17/07/2022 21:36:52 64.33 63.57 73.27 64.1 65.6 65.6 69.87 68.4 74.23 69.8 70.1 69.7
17/07/2022 21:36:53 63.75 63.86 73.27 64.1 65.6 65.6 68.31 68.62 74.23 69.8 70.1 69.7
17/07/2022 21:36:54 61.82 63.74 73.27 64.1 65.6 65.6 68.35 68.67 74.23 69.8 70.1 69.7
17/07/2022 21:36:55 65.85 64.82 73.27 64.1 65.6 65.6 72.31 71.21 74.23 69.8 70.1 69.7
17/07/2022 21:36:56 63.84 65.22 73.27 64.2 65.6 65.6 70.07 71.68 74.23 69.8 70.1 69.7
17/07/2022 21:36:57 63.87 64.39 73.27 64.2 65.6 65.6 68.02 70.18 74.23 69.8 70.1 69.7
17/07/2022 21:36:58 61.86 63.93 73.27 64.1 65.6 65.6 69.57 69.86 74.23 69.8 70.1 69.7
17/07/2022 21:36:59 62.5 62.81 73.27 64.1 65.6 65.6 69.79 70.06 74.06 69.8 70.1 69.7
17/07/2022 21:37:00 62.98 63.18 73.27 64.1 65.6 65.6 70.14 70.68 72.71 69.8 70.1 69.7
17/07/2022 21:37:01 63.3 63.22 73.27 64.1 65.6 65.6 68.29 69.79 72.53 69.9 70.1 69.7
17/07/2022 21:37:02 64.36 64.05 73.27 64.1 65.6 65.6 69.5 69.54 72.53 69.9 70.1 69.7
17/07/2022 21:37:03 65.03 64.92 72.7 64.2 65.6 65.6 72.52 71.6 72 69.9 70.1 69.7
17/07/2022 21:37:04 61.26 64.92 72.7 64.2 65.6 65.6 68.46 71.64 72 69.9 70.1 69.7
17/07/2022 21:37:05 64.25 64.14 72.7 64.2 65.6 65.6 68.38 69.68 71.86 69.9 70.1 69.7
17/07/2022 21:37:06 63.07 64.13 72.7 64.2 65.6 65.6 68.05 69.11 71.86 69.9 70.1 69.7
17/07/2022 21:37:07 62.78 63.39 72.7 64.2 65.6 65.6 69.39 69.45 71.86 69.9 70.1 69.7
17/07/2022 21:37:08 65.72 64.86 72.7 64.2 65.6 65.6 69.79 69.88 71.86 69.9 70.1 69.7
17/07/2022 21:37:09 63.54 64.67 72.7 64.2 65.6 65.6 68.12 69.5 71.86 69.8 70.1 69.7
17/07/2022 21:37:10 64.21 64.24 71.05 64.2 65.6 65.6 70.97 70.59 71.68 69.8 70.1 69.7
17/07/2022 21:37:11 63.57 64.24 69.89 64.2 65.6 65.6 71.22 71.19 71.68 69.8 70.1 69.7
17/07/2022 21:37:12 63.83 64.14 69.89 64.2 65.6 65.6 68.16 70.98 71.68 69.8 70.1 69.7
17/07/2022 21:37:13 65.21 64.86 69.89 64.2 65.6 65.6 68.51 69.49 71.68 69.8 70.1 69.7
17/07/2022 21:37:14 64.11 64.65 69.89 64.2 65.6 65.6 69.92 69.78 71.68 69.8 70.1 69.7
17/07/2022 21:37:15 64.29 64.51 69.89 64.2 65.6 65.6 69.97 70.29 71.68 69.8 70.1 69.7
17/07/2022 21:37:16 63.66 64.6 68.59 64.2 65.6 65.6 68.35 70.02 71.68 69.8 70.1 69.7
17/07/2022 21:37:17 63.11 63.85 65.22 64.2 65.5 65.6 67.84 68.95 71.68 69.8 70.1 69.7
17/07/2022 21:37:18 64.38 64.14 65.22 64.2 65.5 65.6 71.57 70.72 71.68 69.8 70.1 69.7
17/07/2022 21:37:19 64.93 64.87 65.22 64.3 65.5 65.6 70.49 71.19 71.68 69.8 70.1 69.7
17/07/2022 21:37:20 64.69 64.92 65.22 64.3 65.5 65.6 67.85 70.34 71.68 69.8 70.1 69.7
17/07/2022 21:37:21 62.39 64.58 65.22 64.3 65.5 65.6 67.48 68.99 71.68 69.8 70.1 69.7
17/07/2022 21:37:22 60.69 63.27 65.22 64.3 65.5 65.6 66.05 68.23 71.68 69.8 70.1 69.7
17/07/2022 21:37:23 58.93 61.76 65.22 64.3 65.5 65.6 64.16 66.81 71.68 69.7 70.1 69.7
17/07/2022 21:37:24 61.07 60.9 65.22 64.3 65.5 65.6 65.27 65.87 71.68 69.7 70.1 69.7
17/07/2022 21:37:25 57.91 60.8 65.22 64.3 65.5 65.6 61.59 65.12 71.68 69.7 70.1 69.7
17/07/2022 21:37:26 60.87 61.01 64.92 64.3 65.5 65.6 63.72 64.02 71.64 69.7 70.1 69.7
17/07/2022 21:37:27 59.72 60.02 64.92 64.3 65.5 65.6 65.14 64.65 71.64 69.7 70.1 69.7
17/07/2022 21:37:28 61.8 61.33 64.92 64.3 65.5 65.6 64.58 65.06 71.64 69.7 70.1 69.7
17/07/2022 21:37:29 61.96 62.51 64.92 64.3 65.5 65.6 64.26 64.77 71.64 69.7 70.1 69.7
17/07/2022 21:37:30 62.09 62.27 64.92 64.3 65.5 65.6 65.25 65.09 71.64 69.6 70.1 69.7
17/07/2022 21:37:31 62.72 63.51 64.92 64.3 65.5 65.6 66.14 66.22 71.64 69.6 70.1 69.7
17/07/2022 21:37:32 60.22 62.54 64.92 64.3 65.5 65.6 63.79 65.64 71.64 69.6 70.1 69.7
17/07/2022 21:37:33 59.76 60.88 64.92 64.3 65.5 65.6 63.08 64.36 71.64 69.6 70 69.7
17/07/2022 21:37:34 62.69 62.23 64.92 64.3 65.5 65.6 70.57 69.55 71.19 69.6 70 69.7
17/07/2022 21:37:35 59.22 61.68 64.92 64.3 65.5 65.6 64.67 69.55 71.19 69.6 70 69.7
17/07/2022 21:37:36 57.66 60.38 64.92 64.3 65.5 65.6 62.45 67.06 71.19 69.6 70 69.6
17/07/2022 21:37:37 59.64 59.81 64.92 64.3 65.4 65.6 61.36 64.76 71.19 69.6 70 69.6
17/07/2022 21:37:38 60.04 60.31 64.92 64.3 65.4 65.6 60.93 63.08 71.19 69.6 70 69.6
17/07/2022 21:37:39 57.3 60.45 64.92 64.2 65.4 65.6 60.08 62.14 71.19 69.5 70 69.6
17/07/2022 21:37:40 61.4 61.63 64.92 64.2 65.4 65.6 63.14 63.23 71.19 69.5 70 69.6
17/07/2022 21:37:41 62.86 62.16 64.92 64.2 65.4 65.6 63.98 63.43 71.19 69.5 70 69.6
17/07/2022 21:37:42 64.53 64 64.92 64.2 65.4 65.6 69.51 68.54 71.19 69.5 70 69.6
17/07/2022 21:37:43 73.49 72.51 72.51 64.4 65.4 65.6 74.27 73.23 73.23 69.5 70 69.6
17/07/2022 21:37:44 64.64 70.91 72.51 64.4 65.4 65.6 68.92 72.41 73.23 69.5 70 69.6
17/07/2022 21:37:45 63.08 68.12 72.51 64.4 65.4 65.6 71.97 71.71 73.23 69.5 70 69.6
17/07/2022 21:37:46 67.27 67.29 72.51 64.4 65.4 65.6 71.99 72.36 73.23 69.5 70 69.6
17/07/2022 21:37:47 61 66.39 72.51 64.4 65.4 65.6 66.94 71.65 73.23 69.5 70 69.6
17/07/2022 21:37:48 68.76 68.39 72.51 64.4 65.4 65.6 71.97 71.89 73.23 69.5 70 69.7
17/07/2022 21:37:49 64.64 68.38 72.51 64.4 65.4 65.6 71 72.06 73.23 69.5 70 69.7
17/07/2022 21:37:50 67.84 67.75 72.51 64.5 65.3 65.6 71.21 71.62 73.23 69.5 70 69.7
17/07/2022 21:37:51 67.67 68.02 72.51 64.5 65.3 65.6 71.57 71.68 73.23 69.5 70 69.7
17/07/2022 21:37:52 66.78 68.41 72.51 64.5 65.3 65.6 71.58 72.4 73.23 69.5 69.9 69.7
17/07/2022 21:37:53 62.24 66.82 72.51 64.5 65.3 65.6 72.44 72.23 73.23 69.6 69.9 69.7
17/07/2022 21:37:54 66.81 66.44 72.51 64.5 65.3 65.6 71.13 72.35 73.23 69.6 69.9 69.7
17/07/2022 21:37:55 66.47 66.82 72.51 64.5 65.3 65.6 71.29 71.68 73.23 69.6 69.9 69.7
17/07/2022 21:37:56 66.6 67.52 72.51 64.5 65.3 65.6 69.99 71.69 73.23 69.6 69.9 69.7
17/07/2022 21:37:57 67.11 67.27 72.51 64.6 65.3 65.6 71.62 71.54 73.23 69.6 69.9 69.7
17/07/2022 21:37:58 63.79 67.23 72.51 64.6 65.3 65.6 70.46 71.75 73.23 69.6 69.9 69.7
17/07/2022 21:37:59 71.16 69.88 72.51 64.6 65.3 65.6 73.84 72.98 73.23 69.6 69.9 69.7
17/07/2022 21:38:00 65.43 69.82 72.51 64.6 65.3 65.6 70.07 72.92 73.23 69.6 69.9 69.7
17/07/2022 21:38:01 66.04 67.87 72.51 64.6 65.3 65.6 73.08 72.49 73.23 69.7 69.9 69.7
17/07/2022 21:38:02 63.43 66.49 72.51 64.7 65.3 65.6 69.99 72.44 73.23 69.7 69.9 69.7
17/07/2022 21:38:03 67.98 67.59 72.51 64.7 65.3 65.6 71.8 71.94 73.23 69.7 69.9 69.7
17/07/2022 21:38:04 65.94 67.17 72.51 64.7 65.2 65.6 70.11 71.64 73.23 69.7 69.9 69.7
17/07/2022 21:38:05 66.95 67.46 72.51 64.7 65.2 65.6 70.8 71.11 73.23 69.7 69.9 69.7
17/07/2022 21:38:06 63.24 67.08 72.51 64.7 65.2 65.6 69.45 70.86 73.23 69.7 69.9 69.7
17/07/2022 21:38:07 63.44 65.44 72.51 64.7 65.2 65.6 69.02 70.14 73.23 69.6 69.9 69.7
17/07/2022 21:38:08 61.63 64.13 72.51 64.7 65.1 65.6 71.2 71.05 73.23 69.6 69.9 69.7
17/07/2022 21:38:09 63.33 63.33 72.51 64.7 65.1 65.6 72.07 71.89 73.23 69.6 69.9 69.7
17/07/2022 21:38:10 66.46 66.08 72.51 64.7 65.1 65.6 69.93 71.58 73.23 69.6 69.9 69.7
17/07/2022 21:38:11 60.63 65.55 72.51 64.7 65 65.6 69.79 70.92 73.23 69.6 69.8 69.7
17/07/2022 21:38:12 64.39 64.21 72.51 64.7 64.9 65.6 70.04 70.32 73.23 69.6 69.8 69.7
17/07/2022 21:38:13 62.06 64.84 70.91 64.7 64.9 65.6 65.28 70 72.98 69.6 69.8 69.7
17/07/2022 21:38:14 59.57 62.47 69.88 64.7 64.9 65.6 62.69 67.42 72.98 69.6 69.8 69.7
17/07/2022 21:38:15 59.03 60.85 69.88 64.7 64.9 65.6 62.8 65.11 72.98 69.6 69.8 69.7
17/07/2022 21:38:16 57.73 60.19 69.88 64.7 64.9 65.6 61.72 64.02 72.98 69.5 69.8 69.7
17/07/2022 21:38:17 61.11 61.07 69.88 64.7 64.9 65.6 62.58 62.87 72.98 69.5 69.8 69.7
17/07/2022 21:38:18 61 62.12 69.88 64.6 64.9 65.6 63.38 63.68 72.98 69.5 69.8 69.7
17/07/2022 21:38:19 59.61 61.14 69.88 64.6 64.9 65.6 62.19 63.17 72.98 69.5 69.8 69.7
17/07/2022 21:38:20 57.98 59.87 69.88 64.6 64.9 65.6 61.69 62.44 72.98 69.4 69.8 69.7
17/07/2022 21:38:21 57.12 58.69 69.88 64.6 64.9 65.6 61.69 62.25 72.98 69.4 69.8 69.7
17/07/2022 21:38:22 59.72 59.47 69.88 64.6 64.9 65.6 61.82 61.93 72.98 69.4 69.8 69.7
17/07/2022 21:38:23 60.67 60.73 69.88 64.6 64.9 65.6 64.26 63.83 72.98 69.4 69.8 69.7
17/07/2022 21:38:24 60.08 61.11 69.88 64.6 64.9 65.6 62.21 63.65 72.98 69.4 69.7 69.7
17/07/2022 21:38:25 55.09 59.55 69.88 64.6 64.9 65.6 60.03 62.38 72.98 69.3 69.7 69.7
17/07/2022 21:38:26 57.94 57.98 69.88 64.6 64.9 65.6 62.26 62.1 72.98 69.3 69.7 69.7
17/07/2022 21:38:27 62.94 62.27 69.88 64.6 64.9 65.6 64.67 64.19 72.98 69.3 69.7 69.7
17/07/2022 21:38:28 64.85 64.34 69.88 64.6 64.9 65.6 67.43 66.78 72.98 69.3 69.7 69.7
17/07/2022 21:38:29 61.32 63.8 69.82 64.6 64.9 65.6 70.59 69.32 72.92 69.3 69.7 69.7
17/07/2022 21:38:30 60.35 62.53 67.87 64.6 64.9 65.6 68.57 69.46 72.49 69.3 69.7 69.7
17/07/2022 21:38:31 58.84 61.26 67.59 64.6 64.9 65.6 68.82 69.07 72.44 69.2 69.7 69.7
17/07/2022 21:38:32 60.22 60.48 67.59 64.6 64.9 65.6 73.29 72.13 72.13 69.2 69.7 69.7
17/07/2022 21:38:33 57.79 60.3 67.46 64.6 64.9 65.6 68.85 71.98 72.13 69.2 69.7 69.7
17/07/2022 21:38:34 60.12 59.93 67.46 64.6 64.9 65.6 67.52 70.08 72.13 69.2 69.7 69.7
17/07/2022 21:38:35 64.06 63.24 67.08 64.6 64.9 65.6 69.82 69.6 72.13 69.1 69.7 69.7
17/07/2022 21:38:36 65.76 65.58 66.08 64.6 64.9 65.6 71.92 71.18 72.13 69.1 69.7 69.7
17/07/2022 21:38:37 64.9 65.2 66.08 64.6 64.9 65.6 70.15 71.42 72.13 69.1 69.7 69.7
17/07/2022 21:38:38 59.99 65.01 66.08 64.6 64.9 65.6 67.99 70.59 72.13 69.1 69.7 69.7
17/07/2022 21:38:39 67.4 66.61 66.61 64.6 64.9 65.6 73.5 72.93 72.93 69.1 69.7 69.7
17/07/2022 21:38:40 68.78 68.67 68.67 64.6 64.9 65.6 74.95 74.67 74.67 69.1 69.7 69.7
17/07/2022 21:38:41 68.99 69.12 69.12 64.6 64.9 65.6 70.89 73.86 74.67 69.1 69.7 69.7
17/07/2022 21:38:42 58.47 68.71 69.12 64.6 64.9 65.6 67.06 72.31 74.67 69.1 69.7 69.7
17/07/2022 21:38:43 67.25 66.92 69.12 64.6 64.9 65.6 71.48 71.25 74.67 69.2 69.8 69.7
17/07/2022 21:38:44 62.53 66.66 69.12 64.6 64.9 65.6 71.27 71.7 74.67 69.2 69.8 69.7
17/07/2022 21:38:45 68.86 68.38 69.12 64.7 64.9 65.6 71.58 71.72 74.67 69.2 69.8 69.7
17/07/2022 21:38:46 73.92 72.73 72.73 64.8 65 65.6 75.44 74.57 74.67 69.2 69.8 69.7
17/07/2022 21:38:47 69.41 72.18 72.73 64.8 65 65.6 74.83 74.93 74.93 69.3 69.8 69.7
17/07/2022 21:38:48 67.32 71.09 72.73 64.8 65 65.6 73.87 75.44 75.44 69.3 69.8 69.7
17/07/2022 21:38:49 60.75 68.49 72.73 64.8 65 65.6 67.69 73.87 75.44 69.3 69.8 69.7
17/07/2022 21:38:50 63.07 65.67 72.73 64.8 65 65.6 68.92 71.13 75.44 69.3 69.8 69.7
17/07/2022 21:38:51 70.26 69.02 72.73 64.8 65 65.6 74.31 73.22 75.44 69.4 69.8 69.7
17/07/2022 21:38:52 74.95 74.1 74.1 64.8 65 65.6 77.21 76.57 76.57 69.4 69.8 69.7
17/07/2022 21:38:53 73.6 74.54 74.54 64.9 65 65.6 75.02 76.53 76.57 69.5 69.8 69.7
17/07/2022 21:38:54 66.05 73.57 74.54 65 65.1 65.6 70.44 75.43 76.57 69.5 69.8 69.7
17/07/2022 21:38:55 71.98 72.91 74.54 65 65.1 65.6 75.63 75.42 76.57 69.5 69.9 69.7
17/07/2022 21:38:56 70.87 71.47 74.54 65.1 65.1 65.6 72.99 74.55 76.57 69.6 69.9 69.7
17/07/2022 21:38:57 70.59 71.66 74.54 65.1 65.1 65.6 72.17 73.9 76.57 69.6 69.9 69.7
17/07/2022 21:38:58 72.1 72.24 74.54 65.2 65.1 65.6 74.28 74.11 76.57 69.6 69.9 69.7
17/07/2022 21:38:59 64.56 71.63 74.54 65.2 65.1 65.6 70.94 73.7 76.57 69.6 69.9 69.7
17/07/2022 21:39:00 69.07 69.83 74.54 65.2 65.1 65.6 72.08 72.76 76.57 69.7 69.9 69.7
17/07/2022 21:39:01 60.9 68.63 74.54 65.2 65.1 65.6 68.12 72 76.57 69.7 69.9 69.7
17/07/2022 21:39:02 68.99 69.32 74.54 65.2 65.1 65.6 71.21 71.03 76.57 69.7 69.9 69.7
17/07/2022 21:39:03 69.34 69.66 74.54 65.3 65.1 65.7 71.63 71.56 76.57 69.7 69.9 69.7
17/07/2022 21:39:04 60.37 69.4 74.54 65.3 65.1 65.7 64.9 71.23 76.57 69.6 69.9 69.7
17/07/2022 21:39:05 60.56 65.95 74.54 65.3 65.1 65.7 63.38 68.36 76.57 69.6 69.9 69.7
17/07/2022 21:39:06 67.69 67.55 74.54 65.3 65.1 65.7 69.73 69.3 76.57 69.6 69.9 69.7
17/07/2022 21:39:07 64.64 67.82 74.54 65.3 65.2 65.7 67.08 69.36 76.57 69.6 69.9 69.7
17/07/2022 21:39:08 60.75 65.67 74.54 65.3 65.2 65.7 64.23 68.01 76.57 69.6 69.9 69.7
17/07/2022 21:39:09 66.67 66.32 74.54 65.3 65.2 65.7 66.71 66.94 76.57 69.6 69.9 69.7
17/07/2022 21:39:10 58.01 66.1 74.54 65.3 65.2 65.7 61.17 66.72 76.57 69.5 69.9 69.7
17/07/2022 21:39:11 58.29 62.95 74.54 65.3 65.2 65.7 61.78 64.37 76.57 69.5 69.9 69.7
17/07/2022 21:39:12 66.71 65.42 74.54 65.3 65.2 65.7 66.56 65.63 76.57 69.5 69.9 69.7
17/07/2022 21:39:13 71.11 70.89 74.54 65.3 65.2 65.7 72.09 71.43 76.57 69.5 69.9 69.7
17/07/2022 21:39:14 74.53 75.34 75.34 65.4 65.2 65.7 75.41 74.8 76.57 69.5 69.9 69.7
17/07/2022 21:39:15 67.71 71.99 75.34 65.4 65.2 65.7 72.91 73.76 76.57 69.5 69.9 69.7
17/07/2022 21:39:16 58.58 69.82 75.34 65.4 65.2 65.7 71.2 73.22 76.57 69.5 69.9 69.7
17/07/2022 21:39:17 70.49 70.67 75.34 65.4 65.2 65.7 74.84 74.67 76.57 69.6 69.9 69.7
17/07/2022 21:39:18 58.98 68.3 75.34 65.4 65.2 65.7 71.51 73.8 76.57 69.6 70 69.7
17/07/2022 21:39:19 64.36 66.03 75.34 65.4 65.2 65.7 74.61 74.2 76.57 69.6 70 69.7
17/07/2022 21:39:20 60.93 64.01 75.34 65.4 65.2 65.7 71.25 73.65 76.57 69.6 70 69.7
17/07/2022 21:39:21 60.78 62.36 75.34 65.4 65.2 65.7 70.22 72.64 76.57 69.6 70 69.7
17/07/2022 21:39:22 67.48 67.24 75.34 65.4 65.2 65.7 73.82 73.45 76.53 69.6 70 69.7
17/07/2022 21:39:23 63.43 67.69 75.34 65.4 65.2 65.7 69.71 73.47 75.43 69.6 70 69.7
17/07/2022 21:39:24 60.64 64.85 75.34 65.4 65.2 65.7 72.09 72.65 75.42 69.6 70 69.7
17/07/2022 21:39:25 59.79 62.64 75.34 65.4 65.2 65.7 69.64 71.88 74.8 69.6 70 69.7
17/07/2022 21:39:26 61.52 61.63 75.34 65.4 65.2 65.7 72.95 72.61 74.8 69.6 70 69.7
17/07/2022 21:39:27 60.88 61.27 75.34 65.4 65.2 65.7 69.79 71.93 74.8 69.6 70 69.7
17/07/2022 21:39:28 61.02 61.76 75.34 65.4 65.2 65.7 70.63 71.51 74.8 69.5 70 69.7
17/07/2022 21:39:29 67.02 66.38 75.34 65.4 65.2 65.7 73.37 72.95 74.8 69.6 70 69.7
17/07/2022 21:39:30 63.19 66.4 75.34 65.4 65.2 65.7 71.35 73.21 74.8 69.6 70 69.7
17/07/2022 21:39:31 65.38 65.41 75.34 65.4 65.2 65.7 70.37 72.03 74.8 69.5 70 69.7
17/07/2022 21:39:32 71.55 70.45 75.34 65.5 65.3 65.7 74.65 74.05 74.8 69.6 70 69.7
17/07/2022 21:39:33 68.93 70.34 75.34 65.5 65.3 65.7 73.96 74.11 74.8 69.6 70 69.7
17/07/2022 21:39:34 69.17 69.97 75.34 65.5 65.3 65.7 73.76 74.31 74.8 69.6 70 69.7
17/07/2022 21:39:35 64.43 68.95 75.34 65.5 65.3 65.7 73.27 74.47 74.8 69.6 70 69.7
17/07/2022 21:39:36 68.01 68.11 75.34 65.5 65.3 65.7 72.99 73.49 74.8 69.6 70.1 69.7
17/07/2022 21:39:37 68.35 68.84 75.34 65.5 65.3 65.7 73.21 74.35 74.8 69.6 70.1 69.7
17/07/2022 21:39:38 69.67 70.07 75.34 65.5 65.3 65.7 74.01 73.9 74.8 69.6 70.1 69.7
17/07/2022 21:39:39 66.12 69.11 75.34 65.5 65.3 65.7 71.24 73.8 74.8 69.6 70.1 69.7
17/07/2022 21:39:40 63.67 67.53 75.34 65.5 65.3 65.7 72.47 73.12 74.8 69.7 70.1 69.7
17/07/2022 21:39:41 69.47 69.24 75.34 65.6 65.3 65.7 71.6 72.81 74.8 69.7 70.1 69.7
17/07/2022 21:39:42 62.4 68.26 75.34 65.6 65.3 65.7 72.14 72.39 74.8 69.7 70.1 69.7
17/07/2022 21:39:43 65.54 65.95 75.34 65.6 65.3 65.7 71.06 71.96 74.8 69.7 70.1 69.7
17/07/2022 21:39:44 66.06 66.74 71.99 65.6 65.3 65.7 72.53 72.48 74.67 69.7 70.1 69.7
17/07/2022 21:39:45 68.83 68.6 70.67 65.6 65.3 65.7 72.4 73.17 74.67 69.8 70.1 69.7
17/07/2022 21:39:46 63.22 67.62 70.67 65.6 65.3 65.7 71.49 72.34 74.67 69.8 70.1 69.7
17/07/2022 21:39:47 67.01 66.89 70.45 65.7 65.3 65.7 72.18 72.52 74.47 69.8 70.1 69.7
17/07/2022 21:39:48 62.95 66.74 70.45 65.7 65.3 65.7 73.35 73.34 74.47 69.8 70.1 69.7
17/07/2022 21:39:49 70.62 70.05 70.45 65.7 65.3 65.7 73.41 73.72 74.47 69.9 70.1 69.7
17/07/2022 21:39:50 63.38 68.53 70.45 65.7 65.3 65.7 71.62 73.29 74.47 69.9 70.1 69.7
17/07/2022 21:39:51 60.48 66.01 70.45 65.7 65.3 65.7 71.32 72.1 74.47 69.9 70.1 69.7
17/07/2022 21:39:52 67.5 67.55 70.45 65.7 65.3 65.7 71.59 72.43 74.47 69.9 70.1 69.7
17/07/2022 21:39:53 60.5 65.4 70.45 65.7 65.3 65.7 70.84 71.83 74.47 69.9 70.1 69.7
17/07/2022 21:39:54 60.72 63.04 70.45 65.7 65.3 65.7 70.79 71.56 74.47 70 70.1 69.7
17/07/2022 21:39:55 62.2 62.41 70.45 65.7 65.3 65.7 69.85 70.74 74.47 70 70.1 69.7
17/07/2022 21:39:56 59.31 62.1 70.45 65.7 65.3 65.7 70.87 71 74.47 70 70.1 69.7
17/07/2022 21:39:57 69.01 68.07 70.45 65.8 65.3 65.7 72.81 72.3 74.47 70 70.1 69.7
17/07/2022 21:39:58 62.23 68.07 70.45 65.6 65.3 65.7 71.5 72.5 74.47 70 70.1 69.7
17/07/2022 21:39:59 72.78 72.35 72.35 65.7 65.3 65.7 73.26 73.57 74.47 70 70.1 69.7
17/07/2022 21:40:00 65.38 70.8 72.35 65.7 65.3 65.7 70.56 72.68 74.47 70 70.1 69.7
17/07/2022 21:40:01 68.87 69.03 72.35 65.8 65.3 65.7 73.02 72.62 74.47 70 70.1 69.7
17/07/2022 21:40:02 66.17 69.29 72.35 65.8 65.3 65.7 73.85 73.49 74.47 70.1 70.1 69.7
17/07/2022 21:40:03 71.69 71.16 72.35 65.8 65.3 65.7 73.74 74.42 74.47 70.1 70.1 69.7
17/07/2022 21:40:04 68.66 70.62 72.35 65.8 65.3 65.7 72.59 73.97 74.47 70.1 70.1 69.7
17/07/2022 21:40:05 71.03 70.96 72.35 65.9 65.3 65.7 73.49 73.67 74.42 70.1 70.2 69.7
17/07/2022 21:40:06 65.13 70.63 72.35 65.9 65.3 65.7 71 73.52 74.42 70.2 70.2 69.7
17/07/2022 21:40:07 64.19 68.04 72.35 65.9 65.3 65.7 70.15 71.93 74.42 70.2 70.2 69.7
17/07/2022 21:40:08 65.86 66.34 72.35 65.9 65.3 65.7 70.26 71.13 74.42 70.2 70.2 69.7
17/07/2022 21:40:09 63.94 66.52 72.35 65.9 65.3 65.7 70.71 71.3 74.42 70.2 70.2 69.7
17/07/2022 21:40:10 66.23 66.42 72.35 65.9 65.3 65.7 71.14 71.3 74.42 70.2 70.2 69.7
17/07/2022 21:40:11 63.49 65.96 72.35 65.9 65.3 65.7 69.47 70.83 74.42 70.2 70.2 69.7
17/07/2022 21:40:12 68.12 67.45 72.35 65.9 65.3 65.7 71.3 71.03 74.42 70.2 70.2 69.7
17/07/2022 21:40:13 64.21 67.45 72.35 65.9 65.3 65.7 69.81 71.14 74.42 70.2 70.2 69.7
17/07/2022 21:40:14 65.02 65.81 72.35 65.9 65.3 65.7 70.69 70.73 74.42 70.2 70.2 69.7
17/07/2022 21:40:15 65.89 66.36 72.35 65.9 65.3 65.7 69.98 70.66 74.42 70.2 70.1 69.7
17/07/2022 21:40:16 60.74 65.81 72.35 65.9 65.3 65.7 70.37 70.81 74.42 70.2 70.1 69.7
17/07/2022 21:40:17 64.28 64.53 72.35 65.9 65.3 65.7 70.86 71.28 74.42 70.2 70.1 69.7
17/07/2022 21:40:18 63.94 63.95 72.35 65.9 65.3 65.7 70.15 70.61 74.42 70.3 70.2 69.7
17/07/2022 21:40:19 64.26 64.59 72.35 65.9 65.3 65.7 69.97 70.61 74.42 70.3 70.2 69.7
17/07/2022 21:40:20 61.62 63.96 72.35 65.9 65.3 65.7 68.82 70.15 74.42 70.3 70.2 69.7
17/07/2022 21:40:21 68.29 67.79 72.35 65.9 65.3 65.7 70.73 70.53 74.42 70.3 70.2 69.7
17/07/2022 21:40:22 66.61 67.82 72.35 65.9 65.3 65.7 71.19 71.09 74.42 70.3 70.2 69.7
17/07/2022 21:40:23 71.12 70.58 72.35 66 65.3 65.7 72.67 72.37 74.42 70.3 70.2 69.7
17/07/2022 21:40:24 69.04 70.19 72.35 66 65.3 65.7 71.34 72.36 74.42 70.3 70.2 69.7
17/07/2022 21:40:25 62.47 68.85 72.35 66 65.3 65.7 69.06 71.43 74.42 70.3 70.2 69.7
17/07/2022 21:40:26 62.11 66.03 72.35 66 65.3 65.7 70.31 70.54 74.42 70.3 70.1 69.7
17/07/2022 21:40:27 61.46 64.03 72.35 66 65.2 65.7 71.56 71.63 74.42 70.3 70.1 69.7
17/07/2022 21:40:28 61.86 62.53 72.35 65.9 65.2 65.7 69 70.69 74.42 70.4 70.1 69.7
17/07/2022 21:40:29 69.39 69.01 71.16 66 65.2 65.7 72.02 71.56 74.42 70.4 70.1 69.7
17/07/2022 21:40:30 70.4 71.68 71.68 66 65.2 65.7 73.31 73.19 74.42 70.4 70.1 69.7
17/07/2022 21:40:31 60.68 68.86 71.68 66 65.2 65.7 71.16 72.73 74.42 70.4 70.1 69.7
17/07/2022 21:40:32 60.14 65.56 71.68 66 65.2 65.7 72.4 73.17 74.42 70.4 70.1 69.7
17/07/2022 21:40:33 63.1 64.35 71.68 66 65.2 65.7 74.03 73.54 73.97 70.4 70.1 69.7
17/07/2022 21:40:34 60.87 62.61 71.68 66 65.2 65.7 71.73 73.85 73.85 70.5 70.1 69.7
17/07/2022 21:40:35 60.51 61.62 71.68 66 65.2 65.7 72.03 72.8 73.85 70.5 70.1 69.7
17/07/2022 21:40:36 60.16 61.03 71.68 66 65.2 65.7 69.31 72.3 73.85 70.5 70.1 69.7
17/07/2022 21:40:37 62.1 61.85 71.68 66 65.2 65.7 71.6 72.06 73.85 70.5 70.1 69.7
17/07/2022 21:40:38 60.6 61.71 71.68 66 65.2 65.7 70.21 71.34 73.85 70.5 70.1 69.7
17/07/2022 21:40:39 61.22 61.77 71.68 66 65.2 65.7 71.62 71.92 73.85 70.5 70.1 69.7
17/07/2022 21:40:40 59.95 60.93 71.68 65.9 65.2 65.7 72.12 72.18 73.85 70.5 70.1 69.7
17/07/2022 21:40:41 60.6 60.82 71.68 65.9 65.2 65.7 70.18 72.56 73.85 70.5 70.1 69.7
17/07/2022 21:40:42 63.47 63.21 71.68 65.9 65.1 65.7 71.74 71.63 73.85 70.5 70.1 69.7
17/07/2022 21:40:43 62.08 63.71 71.68 65.9 65.1 65.7 69.66 71.57 73.85 70.5 70.1 69.7
17/07/2022 21:40:44 59.73 62.22 71.68 65.9 65 65.7 70.94 71.42 73.85 70.6 70.1 69.7
17/07/2022 21:40:45 59.62 60.81 71.68 65.9 65 65.7 69.79 71.06 73.85 70.6 70.1 69.7
17/07/2022 21:40:46 67.28 67.06 71.68 66 65 65.7 71.86 71.62 73.85 70.6 70.1 69.7
17/07/2022 21:40:47 73.71 71.75 71.75 66 65 65.7 74.47 73.59 73.85 70.6 70.1 69.7
17/07/2022 21:40:48 73.25 73.61 73.61 66.1 65 65.7 74.89 74.74 74.74 70.6 70.1 69.7
17/07/2022 21:40:49 61.17 72.06 73.61 66.1 65 65.7 73 74.12 74.74 70.6 70.1 69.7
17/07/2022 21:40:50 69.76 70.54 73.61 66.1 65 65.7 72.59 74.07 74.74 70.7 70.1 69.7
17/07/2022 21:40:51 60.81 69.05 73.61 66.1 65 65.7 72.41 73.35 74.74 70.7 70.1 69.7
17/07/2022 21:40:52 73.81 73 73.61 66.2 65 65.7 74.27 74.58 74.74 70.7 70.1 69.7
17/07/2022 21:40:53 60.66 72.23 73.61 66.2 65 65.7 73.14 74.35 74.74 70.7 70.1 69.7
17/07/2022 21:40:54 60.14 68.45 73.61 66.2 65 65.7 70.88 73.39 74.74 70.7 70.1 69.7
17/07/2022 21:40:55 60.33 65.17 73.61 66.2 65 65.7 72.27 73.01 74.74 70.7 70.1 69.7
17/07/2022 21:40:56 61.2 62.91 73.61 66.2 64.9 65.7 70.84 71.9 74.74 70.7 70.1 69.7
17/07/2022 21:40:57 68.89 68.45 73.61 66.2 64.9 65.7 71.43 72.19 74.74 70.7 70.1 69.7
17/07/2022 21:40:58 68.86 68.95 73.61 66.2 64.9 65.7 72.8 72.37 74.74 70.7 70.1 69.7
17/07/2022 21:40:59 62.49 68.04 73.61 66.2 64.9 65.7 69.5 72.27 74.74 70.7 70.1 69.7
17/07/2022 21:41:00 60.32 65.27 73.61 66.2 64.9 65.7 70.01 70.95 74.74 70.7 70.1 69.7
17/07/2022 21:41:01 68.87 68.5 73.61 66.2 64.9 65.7 71.97 71.61 74.74 70.7 70.1 69.7
17/07/2022 21:41:02 70.68 71.03 73.61 66.3 64.9 65.7 74.48 73.57 74.74 70.8 70.1 69.7
17/07/2022 21:41:03 69.21 70.81 73.61 66.3 64.9 65.7 71.97 73.58 74.74 70.8 70.1 69.7
17/07/2022 21:41:04 61.83 68.61 73.61 66.3 64.8 65.7 70.39 72.52 74.74 70.8 70 69.7
17/07/2022 21:41:05 61.68 65.7 73.61 66.3 64.8 65.7 69.63 71.35 74.74 70.8 70 69.7
17/07/2022 21:41:06 60.61 63.65 73.61 66.3 64.8 65.7 70.91 70.97 74.74 70.8 70 69.7
17/07/2022 21:41:07 61.02 62.01 73.61 66.3 64.8 65.7 70.82 71.11 74.74 70.8 70 69.7
17/07/2022 21:41:08 66.17 66.02 73.61 66.3 64.8 65.7 71.41 71.96 74.74 70.8 70 69.7
17/07/2022 21:41:09 62.18 63.83 73.61 66.3 64.8 65.7 70.11 71.37 74.74 70.7 70 69.7
17/07/2022 21:41:10 60.1 62.85 73.61 66.3 64.8 65.7 70.14 70.76 74.74 70.8 70 69.7
17/07/2022 21:41:11 58.82 61.26 73.61 66.3 64.8 65.7 70.75 70.84 74.74 70.8 70 69.7
17/07/2022 21:41:12 64.5 63.92 73.61 66.3 64.8 65.7 70.33 70.95 74.74 70.8 70 69.7
17/07/2022 21:41:13 60.02 63.14 73.61 66.3 64.8 65.7 69.85 70.79 74.74 70.8 70 69.7
17/07/2022 21:41:14 66.25 65.43 73.61 66.3 64.8 65.7 71.8 71.59 74.74 70.8 70 69.7
17/07/2022 21:41:15 60.4 64.4 73.61 66.3 64.8 65.7 70.59 71.11 74.74 70.8 70 69.7
17/07/2022 21:41:16 65.06 65.19 73.61 66.3 64.8 65.7 71.28 71.53 74.74 70.8 70 69.7
17/07/2022 21:41:17 59.21 63.7 73.61 66.3 64.8 65.7 71.68 72.3 74.74 70.8 70 69.7
17/07/2022 21:41:18 61.8 61.81 73 66.3 64.8 65.7 69.38 71.24 74.58 70.8 70 69.7
17/07/2022 21:41:19 67.96 67.05 73 66.3 64.8 65.7 72.64 72.33 74.58 70.8 70 69.7
17/07/2022 21:41:20 62.69 66.89 73 66.3 64.8 65.7 69.46 72.25 74.58 70.8 70 69.7
17/07/2022 21:41:21 61.92 64.83 73 66.3 64.8 65.7 68.89 70.7 74.58 70.8 70 69.7
17/07/2022 21:41:22 61.7 63.29 72.23 66.3 64.8 65.7 70.77 70.55 74.35 70.8 70 69.7
17/07/2022 21:41:23 62.12 62.26 71.03 66.2 64.8 65.7 68.86 70.44 73.58 70.8 70 69.7
17/07/2022 21:41:24 69.95 69.29 71.03 66.3 64.8 65.7 73.96 73.38 73.58 70.8 70 69.7
17/07/2022 21:41:25 62.61 67.99 71.03 66.3 64.8 65.7 68.68 72.56 73.58 70.8 70 69.7
17/07/2022 21:41:26 64.82 66.39 71.03 66.3 64.8 65.7 70.27 70.87 73.58 70.8 70 69.7
17/07/2022 21:41:27 62.59 64.69 71.03 66.3 64.8 65.7 69.11 70.38 73.58 70.8 70 69.7
17/07/2022 21:41:28 62.46 63.64 71.03 66.3 64.8 65.7 69.59 70.18 73.58 70.9 70 69.7
17/07/2022 21:41:29 62.33 63.19 71.03 66.3 64.8 65.7 70.01 70.36 73.58 70.8 70 69.7
17/07/2022 21:41:30 62.18 62.49 71.03 66.2 64.8 65.7 70.43 70.4 73.58 70.8 70 69.7
17/07/2022 21:41:31 61.12 63.08 71.03 66.2 64.8 65.7 70.5 70.84 73.58 70.8 70 69.7
17/07/2022 21:41:32 63.71 63.02 70.81 66.2 64.8 65.7 70.69 71.4 73.58 70.8 70 69.7
17/07/2022 21:41:33 64.37 63.98 69.29 66.1 64.8 65.7 69.19 70.4 73.38 70.8 70 69.7
17/07/2022 21:41:34 62.77 63.94 69.29 66.1 64.8 65.7 69.46 70.05 73.38 70.8 70 69.7
17/07/2022 21:41:35 61.92 63.21 69.29 66.1 64.8 65.7 68.55 69.54 73.38 70.8 70 69.7
17/07/2022 21:41:36 61.1 62.5 69.29 66.1 64.7 65.7 69.46 69.76 73.38 70.8 70 69.7
17/07/2022 21:41:37 62.89 62.63 69.29 66 64.7 65.7 69.62 70.2 73.38 70.8 70 69.7
17/07/2022 21:41:38 60.48 62.67 69.29 66 64.7 65.7 70.78 70.5 73.38 70.8 70 69.7
17/07/2022 21:41:39 61.37 61.48 69.29 66 64.7 65.7 68.47 70.39 73.38 70.8 70 69.7
17/07/2022 21:41:40 62.22 62.16 69.29 65.9 64.7 65.7 68.86 69.5 73.38 70.8 70 69.7
17/07/2022 21:41:41 62.09 62.14 69.29 65.9 64.7 65.7 69.05 69.62 73.38 70.8 70 69.7
17/07/2022 21:41:42 61.01 62.35 69.29 65.9 64.7 65.7 69.41 69.42 73.38 70.8 70 69.7
17/07/2022 21:41:43 63.3 63.07 69.29 65.9 64.7 65.7 69.67 69.84 73.38 70.8 70 69.7
17/07/2022 21:41:44 68.5 67.27 69.29 66 64.7 65.7 71.55 71.37 73.38 70.9 70 69.7
17/07/2022 21:41:45 60.18 66.53 69.29 66 64.7 65.7 70.41 71.28 73.38 70.9 70 69.7
17/07/2022 21:41:46 60.4 63.64 69.29 65.9 64.7 65.7 70.69 71.06 73.38 70.9 70 69.7
17/07/2022 21:41:47 62.93 63.04 69.29 65.9 64.7 65.7 65.76 70.57 73.38 70.9 70 69.7
17/07/2022 21:41:48 64.08 63.65 69.29 65.9 64.7 65.7 69.31 69.6 73.38 70.9 70 69.7
17/07/2022 21:41:49 63.71 64.04 69.29 65.9 64.7 65.7 65.76 68.8 73.38 70.9 70 69.7
17/07/2022 21:41:50 61.72 63.65 69.29 65.9 64.7 65.7 68.22 68.8 73.38 70.9 70 69.7
17/07/2022 21:41:51 62.47 63.04 69.29 65.9 64.7 65.7 68.02 68.2 73.38 70.9 70 69.7
17/07/2022 21:41:52 63.62 63.36 69.29 65.9 64.7 65.7 67.86 69.16 73.38 70.9 70 69.7
17/07/2022 21:41:53 62.99 63.79 69.29 65.9 64.7 65.7 69.95 69.74 73.38 70.9 70 69.7
17/07/2022 21:41:54 65.37 64.92 67.99 66 64.7 65.7 66.94 69.7 72.56 70.9 70 69.6
17/07/2022 21:41:55 64.14 64.59 67.27 65.9 64.7 65.7 68.88 69.18 71.4 70.9 70 69.6
17/07/2022 21:41:56 64.48 64.61 67.27 65.9 64.7 65.7 66.4 68.73 71.4 70.9 70 69.6
17/07/2022 21:41:57 61.85 64.6 67.27 65.9 64.7 65.7 68.66 69.07 71.4 70.9 70 69.6
17/07/2022 21:41:58 62.11 63.09 67.27 65.9 64.7 65.7 65.49 67.93 71.4 70.9 70 69.6
17/07/2022 21:41:59 67.87 66.7 67.27 66 64.7 65.7 73.79 72.52 72.52 70.9 70 69.6
17/07/2022 21:42:00 64.73 66.45 67.27 66 64.7 65.7 67.9 71.88 72.52 70.9 70 69.6
17/07/2022 21:42:01 64.28 65.58 67.27 66 64.7 65.7 69.66 70.43 72.52 70.9 70 69.6
17/07/2022 21:42:02 63.92 64.58 67.27 66 64.7 65.7 70.76 70.58 72.52 70.9 70 69.6
17/07/2022 21:42:03 63.46 64.51 67.27 66 64.7 65.7 69.62 70.73 72.52 70.9 70 69.6
17/07/2022 21:42:04 61.81 63.84 67.27 66 64.7 65.7 68.32 69.98 72.52 70.9 70 69.6
17/07/2022 21:42:05 67.83 67.06 67.27 66 64.7 65.7 70.67 70.49 72.52 70.9 70 69.6
17/07/2022 21:42:06 62.19 66.55 67.27 66 64.7 65.7 69.34 70.41 72.52 70.9 70 69.6
17/07/2022 21:42:07 63.19 64.53 67.27 66 64.7 65.7 68.71 69.5 72.52 70.9 70 69.6
17/07/2022 21:42:08 64.62 64.39 67.27 66 64.7 65.7 69.61 69.65 72.52 70.9 70 69.6
17/07/2022 21:42:09 69.27 69.21 69.21 66 64.7 65.7 71.63 71.4 72.52 70.9 70 69.6
17/07/2022 21:42:10 69.11 70.84 70.84 66 64.8 65.7 71.68 72.46 72.52 70.9 70 69.6
17/07/2022 21:42:11 63.15 68.4 70.84 66 64.8 65.7 69.48 71.24 72.52 70.9 70 69.6
17/07/2022 21:42:12 62.48 66 70.84 66 64.8 65.7 69.47 70.44 72.52 70.9 70 69.7
17/07/2022 21:42:13 62.82 63.94 70.84 66 64.8 65.7 68.41 69.76 72.52 70.9 70 69.7
17/07/2022 21:42:14 63.19 63.63 70.84 66 64.8 65.7 68.51 68.95 72.52 70.9 70 69.7
17/07/2022 21:42:15 63.6 63.7 70.84 66 64.8 65.7 69.14 69.45 72.52 70.9 70 69.7
17/07/2022 21:42:16 64.23 64.29 70.84 66 64.8 65.7 69.53 70 72.52 70.9 70 69.7
17/07/2022 21:42:17 61.53 63.67 70.84 66 64.8 65.7 69.03 69.83 72.52 70.9 70 69.7
17/07/2022 21:42:18 62.05 62.54 70.84 66 64.8 65.7 69.53 69.53 72.52 70.9 70 69.7
17/07/2022 21:42:19 61.41 62.52 70.84 66 64.8 65.7 69.96 70.16 72.52 70.9 70 69.7
17/07/2022 21:42:20 61.88 61.98 70.84 66 64.8 65.7 68.43 70.02 72.52 70.9 70 69.7
17/07/2022 21:42:21 61.58 61.84 70.84 66 64.8 65.7 69.56 69.93 72.52 70.9 70 69.6
17/07/2022 21:42:22 62.31 62.15 70.84 66 64.7 65.7 69.96 69.72 72.52 70.9 70 69.6
17/07/2022 21:42:23 62.61 62.58 70.84 66 64.7 65.7 69.79 70.02 72.52 70.9 70 69.6
17/07/2022 21:42:24 61.87 62.51 70.84 66 64.7 65.7 68.55 69.98 72.52 70.9 70 69.6
17/07/2022 21:42:25 60.76 62.05 70.84 66 64.7 65.7 68.87 69.61 72.52 70.9 70 69.6
17/07/2022 21:42:26 62.44 62.38 70.84 66 64.7 65.7 70.39 69.97 72.52 70.9 70 69.6
17/07/2022 21:42:27 61.78 62.13 70.84 66 64.7 65.7 69.59 70.2 72.52 70.9 70 69.6
17/07/2022 21:42:28 61.12 61.69 70.84 66 64.7 65.7 69.32 70.07 72.52 70.9 70 69.7
17/07/2022 21:42:29 62.8 62.26 70.84 66 64.7 65.7 68.31 69.71 72.46 70.9 70 69.6
17/07/2022 21:42:30 64.56 64.09 70.84 66 64.7 65.7 70.31 69.99 72.46 70.9 70 69.7
17/07/2022 21:42:31 64.86 64.98 70.84 66 64.7 65.7 69.7 70.11 72.46 71 70 69.7
17/07/2022 21:42:32 63.24 64.31 70.84 66 64.7 65.7 68.91 69.87 72.46 71 70 69.7
17/07/2022 21:42:33 62.37 63.62 70.84 66 64.7 65.7 68.68 69.63 72.46 71 70 69.7
17/07/2022 21:42:34 62.61 62.84 70.84 66 64.7 65.7 69.38 69.55 72.46 71 70 69.7
17/07/2022 21:42:35 62.09 62.76 70.84 66 64.7 65.7 69.43 69.79 72.46 71 70 69.7
17/07/2022 21:42:36 67.4 66.66 70.84 66 64.7 65.7 69.78 70 72.46 71 70 69.7
17/07/2022 21:42:37 62.34 66.53 70.84 66 64.7 65.7 69.19 70.02 72.46 71 70 69.7
17/07/2022 21:42:38 62.78 64.35 70.84 66 64.7 65.7 69.59 69.83 72.46 71 70 69.7
17/07/2022 21:42:39 60.58 63.5 70.84 66 64.7 65.7 68.78 69.48 72.46 71 70 69.7
17/07/2022 21:42:40 67.07 66.72 68.4 66.1 64.7 65.7 71.27 70.96 71.24 71 70 69.7
17/07/2022 21:42:41 70.82 70.55 70.55 66.1 64.7 65.7 71.24 71.42 71.42 71 70 69.7
17/07/2022 21:42:42 63.86 70.59 70.59 66.1 64.7 65.7 71.18 71.96 71.96 71 70 69.7
17/07/2022 21:42:43 60.89 67.47 70.59 66 64.7 65.7 67.37 71.33 71.96 71 70 69.7
17/07/2022 21:42:44 58.49 64.45 70.59 66 64.7 65.7 60.09 68.79 71.96 71 70 69.7
17/07/2022 21:42:45 59.48 61.84 70.59 66 64.7 65.7 60.77 65.49 71.96 71 70 69.7
17/07/2022 21:42:46 69.06 68.9 70.59 66 64.7 65.7 67.44 67.51 71.96 71 70 69.7
17/07/2022 21:42:47 62.13 69.2 70.59 66 64.7 65.7 62.58 67.81 71.96 71 70 69.7
17/07/2022 21:42:48 70.74 70.56 70.59 66 64.7 65.7 69.43 68.77 71.96 71 70 69.7
17/07/2022 21:42:49 56.46 68.35 70.59 66 64.7 65.7 62.67 67.44 71.96 70.9 70 69.7
17/07/2022 21:42:50 70.18 69.97 70.59 66 64.7 65.7 68.8 68.6 71.96 70.9 70 69.7
17/07/2022 21:42:51 65.22 69.44 70.59 66 64.7 65.7 66.39 68.22 71.96 70.9 70 69.7
17/07/2022 21:42:52 59.45 67.42 70.59 66 64.7 65.7 61.54 67.28 71.96 70.9 70 69.7
17/07/2022 21:42:53 67.74 67.9 70.59 66 64.7 65.7 66.72 67.05 71.96 70.9 70 69.7
17/07/2022 21:42:54 69.02 69.46 70.59 66 64.7 65.7 68.51 68.62 71.96 70.9 70 69.7
17/07/2022 21:42:55 69.94 70.39 70.59 66.1 64.7 65.7 68.85 69.3 71.96 70.9 70 69.7
17/07/2022 21:42:56 69.87 71.64 71.64 66.1 64.7 65.7 68.74 70.39 71.96 70.9 70 69.7
17/07/2022 21:42:57 62.36 69.54 71.64 66.1 64.7 65.7 63.96 68.5 71.96 70.9 70 69.7
17/07/2022 21:42:58 59.1 66.54 71.64 66.1 64.7 65.7 62.08 66.28 71.96 70.9 70 69.7
17/07/2022 21:42:59 64.19 64.64 71.64 66 64.7 65.7 65.75 65.78 71.96 70.8 70 69.7
17/07/2022 21:43:00 66.56 66.31 71.64 66 64.7 65.7 68.13 67.77 71.96 70.8 70 69.7
17/07/2022 21:43:01 62.92 66.22 71.64 66 64.7 65.7 65.63 67.85 71.96 70.8 70 69.6
17/07/2022 21:43:02 65.94 65.95 71.64 66 64.7 65.7 67.93 67.91 71.96 70.8 70 69.6
17/07/2022 21:43:03 67.74 67.64 71.64 66 64.7 65.7 69.23 69.22 71.96 70.8 70 69.6
17/07/2022 21:43:04 63.29 67.14 71.64 66 64.7 65.7 67.06 68.88 71.96 70.8 70 69.6
17/07/2022 21:43:05 60.54 65.35 71.64 66 64.7 65.7 62.71 67.68 71.96 70.8 70 69.6
17/07/2022 21:43:06 59.95 62.93 71.64 66 64.7 65.7 63.35 65.23 71.96 70.8 70 69.6
17/07/2022 21:43:07 64.7 64.1 71.64 66 64.7 65.7 71.98 71.13 71.96 70.8 70 69.6
17/07/2022 21:43:08 62.88 64.2 71.64 66 64.7 65.7 65.35 70.02 71.96 70.8 70 69.6
17/07/2022 21:43:09 65.48 65.57 71.64 66 64.7 65.7 67.74 68.46 71.96 70.8 70 69.6
17/07/2022 21:43:10 64.49 65.38 71.64 66 64.7 65.7 65.36 67.89 71.96 70.7 70 69.6
17/07/2022 21:43:11 57.4 64.88 71.64 66 64.7 65.7 59.75 66.6 71.96 70.7 70 69.6
17/07/2022 21:43:12 64.57 64.3 71.64 66 64.7 65.7 64.4 64.61 71.33 70.7 70 69.6
17/07/2022 21:43:13 67.64 67.59 71.64 66 64.7 65.7 68.04 67.87 71.13 70.7 70 69.6
17/07/2022 21:43:14 65.43 67.92 71.64 66 64.7 65.7 66.95 68.13 71.13 70.7 70 69.6
17/07/2022 21:43:15 58.3 66.26 71.64 66 64.7 65.7 61.87 67.24 71.13 70.7 70 69.6
17/07/2022 21:43:16 67.08 66.95 71.64 66 64.7 65.7 69.24 68.89 71.13 70.7 70 69.6
17/07/2022 21:43:17 60.46 66.53 71.64 66 64.7 65.7 63.12 68.61 71.13 70.7 70 69.6
17/07/2022 21:43:18 62.17 63.67 71.64 66 64.7 65.7 63.94 65.94 71.13 70.7 70 69.6
17/07/2022 21:43:19 61.16 63.65 71.64 66 64.7 65.7 63.74 65.64 71.13 70.7 70 69.6
17/07/2022 21:43:20 63.48 63.23 71.64 66.1 64.7 65.7 65.8 65.51 71.13 70.7 70 69.6
17/07/2022 21:43:21 62.88 63.75 71.64 66.1 64.7 65.7 65.13 65.98 71.13 70.7 70 69.6
17/07/2022 21:43:22 63.57 64.34 71.64 66.1 64.7 65.7 64.15 65.36 71.13 70.8 70 69.6
17/07/2022 21:43:23 75.37 74.77 74.77 66.2 64.8 65.7 73.26 72.72 72.72 70.8 70 69.6
17/07/2022 21:43:24 65.12 74.72 74.77 66.2 64.8 65.7 68.33 72.68 72.72 70.8 70 69.6
17/07/2022 21:43:25 61.15 71.1 74.77 66.2 64.8 65.7 70.85 72.5 72.72 70.8 70 69.6
17/07/2022 21:43:26 58.16 67.57 74.77 66.2 64.8 65.7 62.05 69.91 72.72 70.8 70 69.6
17/07/2022 21:43:27 57.5 64.09 74.77 66.2 64.8 65.7 60.8 66.73 72.72 70.8 70 69.6
17/07/2022 21:43:28 64.87 64.83 74.77 66.2 64.8 65.7 66.18 66.29 72.72 70.8 70 69.6
17/07/2022 21:43:29 62.61 65.37 74.77 66.2 64.8 65.7 64.06 66.61 72.72 70.8 70 69.6
17/07/2022 21:43:30 68.77 68.84 74.77 66.2 64.8 65.7 67.58 67.95 72.72 70.8 70 69.6
17/07/2022 21:43:31 76.77 76.39 76.39 66.4 64.9 65.7 75.02 74.36 74.36 70.8 70 69.6
17/07/2022 21:43:32 57.87 74.52 76.39 66.4 64.9 65.7 76.34 76.41 76.41 70.8 70 69.6
17/07/2022 21:43:33 57.02 70.43 76.39 66.4 64.9 65.7 62.37 75.54 76.41 70.8 70 69.6
17/07/2022 21:43:34 60.02 66.5 76.39 66.4 64.9 65.7 63.31 71.61 76.41 70.8 70 69.6
17/07/2022 21:43:35 59.44 63.67 76.39 66.4 64.9 65.7 63.4 68.35 76.41 70.8 70 69.6
17/07/2022 21:43:36 61.12 61.56 76.39 66.4 64.9 65.7 62.47 65.84 76.41 70.8 70 69.6
17/07/2022 21:43:37 66.85 66.14 76.39 66.4 64.9 65.7 66.25 66.02 76.41 70.8 70 69.6
17/07/2022 21:43:38 63.43 66.02 76.39 66.4 64.9 65.7 66.71 67.25 76.41 70.8 70 69.6
17/07/2022 21:43:39 58.87 64.12 76.39 66.3 64.9 65.7 61.41 66.06 76.41 70.8 70 69.6
17/07/2022 21:43:40 57.28 61.68 76.39 66.3 64.9 65.7 62.05 63.83 76.41 70.7 70 69.6
17/07/2022 21:43:41 63.2 62.82 76.39 66.3 64.9 65.7 65.63 65.25 76.41 70.7 70 69.6
17/07/2022 21:43:42 60 62.85 76.39 66.3 64.9 65.7 62.66 65.26 76.41 70.7 70 69.6
17/07/2022 21:43:43 59.73 61.3 76.39 66.3 64.9 65.7 62.35 63.82 76.41 70.7 70 69.6
17/07/2022 21:43:44 61.34 61.04 76.39 66.3 64.9 65.7 63.11 63.16 76.41 70.7 70 69.6
17/07/2022 21:43:45 59.18 60.97 76.39 66.3 64.9 65.7 62.01 63.14 76.41 70.7 70 69.6
17/07/2022 21:43:46 58.9 60.13 76.39 66.2 64.9 65.7 62.05 62.55 76.41 70.6 70 69.6
17/07/2022 21:43:47 58.92 59.88 76.39 66.2 64.9 65.7 62.42 62.91 76.41 70.6 70 69.6
17/07/2022 21:43:48 60.08 60.41 76.39 66.1 64.9 65.7 63.7 63.78 76.41 70.6 70 69.6
17/07/2022 21:43:49 71.11 70.14 76.39 66.2 64.9 65.7 69.53 68.79 76.41 70.6 70 69.6
17/07/2022 21:43:50 64.16 70.57 76.39 66.2 64.9 65.7 64.85 69.25 76.41 70.6 70 69.6
17/07/2022 21:43:51 66.99 67.84 76.39 66.2 64.9 65.7 71.77 71 76.41 70.5 70 69.6
17/07/2022 21:43:52 76.27 75.44 76.39 66.2 64.9 65.7 74.29 73.9 76.41 70.5 70 69.6
17/07/2022 21:43:53 68.1 75.54 76.39 66.1 64.9 65.7 67.07 73.98 76.41 70.5 70 69.6
17/07/2022 21:43:54 59.22 72.13 76.39 66.1 64.9 65.7 62.47 70.75 76.41 70.5 70 69.6
17/07/2022 21:43:55 71.03 71.82 76.39 66.1 65 65.7 69.57 70.33 76.41 70.4 70 69.6
17/07/2022 21:43:56 59.69 69.22 76.39 66.1 65 65.7 62.19 68.11 76.41 70.4 70 69.6
17/07/2022 21:43:57 76.77 75.99 76.39 66.2 65 65.7 75.92 75 76.41 70.4 70 69.6
17/07/2022 21:43:58 70.76 75.77 76.39 66.2 65 65.7 71.47 74.74 76.41 70.4 70 69.6
17/07/2022 21:43:59 56.87 73.09 76.39 66.2 65 65.7 64.32 73.27 76.41 70.4 70 69.6
17/07/2022 21:44:00 58.76 68.99 76.39 66.2 65 65.7 61.17 69.64 76.41 70.4 70 69.6
17/07/2022 21:44:01 58.53 65.39 75.99 66.2 65 65.7 61.55 66.32 76.41 70.4 70 69.6
17/07/2022 21:44:02 59.02 62.47 75.99 66.1 65 65.7 61.9 64 75.54 70.4 70 69.6
17/07/2022 21:44:03 66.66 66.17 75.99 66.1 65 65.7 67.77 67.3 75 70.3 70 69.6
17/07/2022 21:44:04 59.85 65.88 75.99 66.1 65 65.7 61.67 67.04 75 70.3 70 69.6
17/07/2022 21:44:05 60.59 63.13 75.99 66.1 65 65.7 63.3 64.45 75 70.3 70 69.6
17/07/2022 21:44:06 73.61 71.9 75.99 66.2 65.1 65.7 74.5 73.04 75 70.4 70 69.6
17/07/2022 21:44:07 68.82 71.35 75.99 66.2 65.1 65.7 70.44 72.19 75 70.4 70 69.6
17/07/2022 21:44:08 64.74 70.25 75.99 66.2 65.1 65.7 66.87 71.57 75 70.4 70 69.6
17/07/2022 21:44:09 58.45 67.14 75.99 66.2 65.1 65.7 61.96 68.7 75 70.4 70 69.6
17/07/2022 21:44:10 64.03 64.68 75.99 66.2 65.1 65.7 65.42 66.06 75 70.4 70 69.6
17/07/2022 21:44:11 62.05 64.72 75.99 66.2 65.1 65.7 63.62 66.04 75 70.4 70 69.6
17/07/2022 21:44:12 69.28 68.38 75.99 66.2 65.1 65.7 71.43 70.26 75 70.4 70 69.6
17/07/2022 21:44:13 62.43 67.69 75.99 66.2 65.1 65.7 68.38 70.23 75 70.4 70 69.6
17/07/2022 21:44:14 63.82 66.06 75.99 66.1 65.1 65.7 67.8 69.43 75 70.3 70 69.6
17/07/2022 21:44:15 60.85 63.9 75.99 66.1 65.1 65.7 67.47 68.3 75 70.3 70 69.6
17/07/2022 21:44:16 66.24 65.54 75.99 66.1 65.1 65.7 68.31 68.54 75 70.3 70 69.6
17/07/2022 21:44:17 59.99 64.96 75.99 66 65.1 65.7 66.93 67.94 75 70.3 70 69.6
17/07/2022 21:44:18 62.05 62.58 75.99 66 65.1 65.7 65.93 67.53 75 70.3 70 69.6
17/07/2022 21:44:19 66.54 66.3 75.99 66 65.1 65.7 69.46 69.12 75 70.2 70 69.6
17/07/2022 21:44:20 66.08 66.81 75.99 66.1 65.1 65.7 68.06 69.24 75 70.2 70 69.6
17/07/2022 21:44:21 69.84 69.76 75.99 66.1 65.1 65.7 71.72 71.79 75 70.2 70 69.6
17/07/2022 21:44:22 64.19 67.84 75.99 66.1 65.1 65.7 67.65 69.96 75 70.2 70 69.6
17/07/2022 21:44:23 59.53 66.25 75.99 66.1 65.1 65.7 64.99 68.6 75 70.2 70 69.6
17/07/2022 21:44:24 58.41 63.29 75.99 66.1 65.1 65.7 66.85 67.07 75 70.2 70 69.6
17/07/2022 21:44:25 62.45 62.28 75.99 66.1 65.1 65.7 65.81 66.69 75 70.2 70 69.6
17/07/2022 21:44:26 67.98 67.63 75.99 66.1 65.1 65.7 70.24 69.89 75 70.2 70 69.6
17/07/2022 21:44:27 59.56 67.37 75.77 66.1 65.1 65.7 66.72 69.82 74.74 70.2 69.9 69.6
17/07/2022 21:44:28 59.63 64.15 73.09 66.1 65.1 65.7 66.74 68.06 73.27 70.2 69.9 69.6
17/07/2022 21:44:29 63.45 64.11 71.9 66.1 65 65.7 69.47 69.11 73.04 70.1 69.9 69.6
17/07/2022 21:44:30 59.74 62.42 71.9 66.1 65 65.7 66.21 68.56 73.04 70.1 69.9 69.6
17/07/2022 21:44:31 60.92 61.2 71.9 66.1 65 65.7 66.42 67.33 73.04 70.1 69.9 69.6
17/07/2022 21:44:32 61.44 61.77 71.9 66 65 65.7 66.56 67.52 73.04 70.1 69.9 69.6
17/07/2022 21:44:33 61.8 61.56 71.9 66 65 65.7 67.23 67.11 73.04 70 69.9 69.6
17/07/2022 21:44:34 66.36 66.01 71.9 66 65 65.7 68.42 68.13 73.04 70 69.9 69.6
17/07/2022 21:44:35 69.13 69.02 71.9 66 65.1 65.7 70.67 70.33 73.04 70 69.9 69.6
17/07/2022 21:44:36 62.82 68.34 71.35 66 65.1 65.7 68.03 70.09 72.19 70 69.9 69.6
17/07/2022 21:44:37 69.25 69.29 70.25 66 65.1 65.7 70.37 70.65 71.79 70 69.9 69.6
17/07/2022 21:44:38 64.79 68.31 69.76 66 65.1 65.7 73.74 73.58 73.58 70 69.9 69.6
17/07/2022 21:44:39 60.93 65.73 69.76 66 65.1 65.7 67.73 71.81 73.58 70 69.9 69.6
17/07/2022 21:44:40 59.19 63.29 69.76 66 65.1 65.7 66.35 69.7 73.58 69.9 69.9 69.6
17/07/2022 21:44:41 59.31 61.25 69.76 65.9 65.1 65.7 64.33 67.89 73.58 69.9 69.9 69.6
17/07/2022 21:44:42 66.25 65.81 69.76 65.9 65.1 65.7 68.5 68.17 73.58 69.9 69.9 69.6
17/07/2022 21:44:43 61.72 63.5 69.76 65.9 65.1 65.7 65.68 67.14 73.58 69.9 69.9 69.6
17/07/2022 21:44:44 59.96 63 69.76 65.9 65.1 65.7 66.28 66.62 73.58 69.9 69.9 69.6
17/07/2022 21:44:45 59.32 61.07 69.76 65.9 65.1 65.7 68.19 67.65 73.58 69.9 69.9 69.6
17/07/2022 21:44:46 65.72 64.78 69.76 65.9 65.1 65.7 68.24 68.67 73.58 69.9 69.9 69.6
17/07/2022 21:44:47 60.73 63.6 69.76 65.9 65.1 65.7 68.12 68.12 73.58 69.8 69.9 69.6
17/07/2022 21:44:48 60.55 62.01 69.76 65.9 65.1 65.7 68.95 68.82 73.58 69.8 69.9 69.6
17/07/2022 21:44:49 65.98 65.46 69.76 65.8 65.1 65.7 69.54 69.53 73.58 69.8 69.9 69.6
17/07/2022 21:44:50 61.63 64.85 69.76 65.8 65.1 65.7 67.14 69.39 73.58 69.8 69.9 69.6
17/07/2022 21:44:51 61.07 63.06 69.29 65.8 65.1 65.7 66.5 67.95 73.58 69.8 69.9 69.6
17/07/2022 21:44:52 61.01 62.33 69.29 65.8 65.1 65.7 65.81 67.2 73.58 69.8 69.9 69.6
17/07/2022 21:44:53 60.07 61.26 69.29 65.8 65 65.7 65.07 66.29 73.58 69.7 69.9 69.6
17/07/2022 21:44:54 60.01 60.69 69.29 65.8 65 65.7 63.14 65.7 73.58 69.7 69.9 69.6
17/07/2022 21:44:55 65.56 64.91 69.29 65.8 65 65.7 66.31 66.01 73.58 69.7 69.9 69.6
17/07/2022 21:44:56 62.71 64.29 69.29 65.8 65 65.7 68.03 67.35 73.58 69.7 69.9 69.6
17/07/2022 21:44:57 60.89 63.59 69.29 65.8 65 65.7 66.31 67.24 73.58 69.7 69.9 69.6
17/07/2022 21:44:58 74.15 73.1 73.1 65.9 65.1 65.7 73.9 72.9 73.58 69.7 69.9 69.6
17/07/2022 21:44:59 66.74 72.93 73.1 65.9 65.1 65.7 68.42 72.78 73.58 69.7 69.9 69.6
17/07/2022 21:45:00 61.02 69.58 73.1 65.8 65.1 65.7 66.74 70.16 73.58 69.7 69.9 69.6
17/07/2022 21:45:01 61.15 66.26 73.1 65.8 65.1 65.7 66.17 68.41 73.58 69.6 69.9 69.6
17/07/2022 21:45:02 60.56 63.72 73.1 65.8 65.1 65.7 65.4 67.08 73.58 69.6 69.9 69.6
17/07/2022 21:45:03 64.34 64.66 73.1 65.8 65.1 65.7 66.58 67.15 73.58 69.6 69.9 69.6
17/07/2022 21:45:04 67.84 67.15 73.1 65.8 65.1 65.7 68.61 68.1 73.58 69.6 69.9 69.6
17/07/2022 21:45:05 71.85 71.3 73.1 65.8 65.1 65.7 71.9 71.05 73.58 69.5 69.9 69.6
17/07/2022 21:45:06 72.94 73.25 73.25 65.8 65.1 65.7 72.68 72.86 73.58 69.6 69.9 69.6
17/07/2022 21:45:07 59.63 72.05 73.25 65.8 65.1 65.7 66.61 71.98 73.58 69.5 69.9 69.6
17/07/2022 21:45:08 71.13 71.6 73.25 65.9 65.2 65.7 72.93 71.9 72.9 69.6 69.9 69.6
17/07/2022 21:45:09 62.81 69.3 73.25 65.9 65.2 65.7 69.15 71.99 72.9 69.6 69.9 69.6
17/07/2022 21:45:10 65.51 66.94 73.25 65.9 65.2 65.7 67.73 70.15 72.9 69.5 69.9 69.6
17/07/2022 21:45:11 62.37 65.69 73.25 65.9 65.2 65.7 66.61 68.68 72.9 69.5 69.9 69.6
17/07/2022 21:45:12 61.43 63.98 73.25 65.8 65.2 65.7 67.12 67.69 72.9 69.5 69.9 69.6
17/07/2022 21:45:13 61.45 62.67 73.25 65.8 65.2 65.7 66.92 67.33 72.9 69.5 69.9 69.6
17/07/2022 21:45:14 60.38 61.97 73.25 65.8 65.2 65.7 67.9 67.76 72.9 69.5 69.9 69.6
17/07/2022 21:45:15 60.79 61.17 73.25 65.8 65.2 65.7 66.79 67.66 72.9 69.5 69.9 69.6
17/07/2022 21:45:16 60.27 60.87 73.25 65.8 65.2 65.7 65.93 67.23 72.9 69.5 69.9 69.6
17/07/2022 21:45:17 61.03 60.98 73.25 65.8 65.2 65.7 65.46 66.42 72.9 69.5 69.9 69.6
17/07/2022 21:45:18 59.96 60.8 73.25 65.8 65.2 65.7 66.48 66.23 72.9 69.5 69.9 69.6
17/07/2022 21:45:19 63.2 62.84 73.25 65.8 65.1 65.7 67.22 67.27 72.9 69.5 69.9 69.6
17/07/2022 21:45:20 64.24 64.01 73.25 65.8 65.1 65.7 68.34 67.99 72.9 69.5 69.9 69.6
17/07/2022 21:45:21 60.86 63.44 73.25 65.8 65.1 65.7 66.31 67.83 72.9 69.4 69.9 69.6
17/07/2022 21:45:22 59.25 62.11 73.25 65.8 65.1 65.7 67.11 67.3 72.9 69.4 69.9 69.6
17/07/2022 21:45:23 58.49 60.59 73.25 65.7 65.1 65.7 66.2 67.66 72.9 69.4 69.9 69.6
17/07/2022 21:45:24 58.38 59.33 73.25 65.7 65.1 65.7 68.65 67.99 72.9 69.4 69.9 69.6
17/07/2022 21:45:25 59.7 59.43 73.25 65.7 65.1 65.7 69.03 68.76 72.9 69.4 69.9 69.6
17/07/2022 21:45:26 62.41 62.03 73.25 65.7 65.1 65.7 67.43 68.55 72.9 69.4 69.9 69.6
17/07/2022 21:45:27 60.55 61.5 73.25 65.7 65.1 65.7 66.23 67.92 72.9 69.4 69.9 69.6
17/07/2022 21:45:28 59.11 60.86 73.25 65.7 65.1 65.7 64.68 66.91 72.86 69.4 69.9 69.6
17/07/2022 21:45:29 62.58 62.45 73.25 65.7 65.1 65.7 65.36 66.34 72.86 69.3 69.9 69.6
17/07/2022 21:45:30 73.76 72.6 73.25 65.7 65.2 65.7 77.87 76.73 76.73 69.4 69.9 69.6
17/07/2022 21:45:31 65.65 72.64 73.25 65.7 65.2 65.7 70.43 76.72 76.73 69.4 69.9 69.6
17/07/2022 21:45:32 60.33 69.32 73.25 65.7 65.2 65.7 66.12 73.71 76.73 69.4 69.9 69.6
17/07/2022 21:45:33 59.72 65.86 73.25 65.7 65.2 65.7 68.21 70.51 76.73 69.4 69.9 69.6
17/07/2022 21:45:34 62.24 63.11 73.25 65.7 65.2 65.7 67.77 69.37 76.73 69.3 69.9 69.6
17/07/2022 21:45:35 60.02 62.69 73.25 65.7 65.1 65.7 66.05 68.2 76.73 69.3 69.9 69.6
17/07/2022 21:45:36 60.51 61.21 72.64 65.7 65.1 65.7 66.28 67.16 76.73 69.3 69.9 69.6
17/07/2022 21:45:37 61.08 61.25 72.64 65.7 65.1 65.7 65.66 66.67 76.73 69.3 69.8 69.6
17/07/2022 21:45:38 60.06 61.23 72.64 65.7 65.1 65.7 65.33 66.4 76.73 69.3 69.8 69.6
17/07/2022 21:45:39 59.78 60.46 72.64 65.7 65.1 65.7 63.59 65.52 76.73 69.3 69.8 69.6
17/07/2022 21:45:40 61.3 60.95 72.64 65.7 65.1 65.7 65.9 65.62 76.73 69.2 69.8 69.6
17/07/2022 21:45:41 61 61.34 72.64 65.7 65.1 65.7 67.77 67.13 76.73 69.2 69.8 69.6
17/07/2022 21:45:42 63.14 62.99 72.64 65.7 65.1 65.7 69.7 68.94 76.73 69.2 69.8 69.6
17/07/2022 21:45:43 61.05 62.18 72.64 65.7 65.1 65.7 66.16 68.95 76.73 69.2 69.8 69.6
17/07/2022 21:45:44 68 67.17 72.64 65.7 65.1 65.7 70.53 70.19 76.73 69.2 69.8 69.6
17/07/2022 21:45:45 60.33 65.38 72.64 65.7 65.1 65.7 65.2 68.78 76.73 69.2 69.8 69.6
17/07/2022 21:45:46 62.66 62.95 72.64 65.7 65.1 65.7 66.31 66.92 76.73 69.2 69.8 69.6
17/07/2022 21:45:47 64.35 63.86 72.64 65.6 65.1 65.7 67.42 67.66 76.73 69.1 69.8 69.6
17/07/2022 21:45:48 61.37 63.81 72.64 65.6 65.1 65.7 67.32 67.25 76.73 69.1 69.8 69.6
17/07/2022 21:45:49 59.39 62.46 72.64 65.6 65.1 65.7 66.19 67.29 76.73 69.1 69.8 69.6
17/07/2022 21:45:50 71.51 70.91 72.64 65.6 65.1 65.7 72.92 72.4 76.73 69.1 69.8 69.6
17/07/2022 21:45:51 64.28 70.21 72.64 65.6 65.1 65.7 67.62 71.87 76.73 69 69.8 69.6
17/07/2022 21:45:52 60.61 67.68 72.64 65.5 65.1 65.7 65.3 69.73 76.73 69 69.8 69.6
17/07/2022 21:45:53 58.98 64.61 72.64 65.5 65.1 65.7 67.08 67.63 76.73 69 69.8 69.6
17/07/2022 21:45:54 60.91 62.02 72.64 65.5 65.1 65.7 66.25 67.34 76.73 69 69.8 69.6
17/07/2022 21:45:55 60.77 61.51 72.64 65.5 65.1 65.7 66.4 66.76 76.73 68.9 69.8 69.6
17/07/2022 21:45:56 61.05 61.09 72.64 65.5 65.1 65.7 65.47 66.48 76.73 68.9 69.8 69.6
17/07/2022 21:45:57 58.89 61.02 72.64 65.5 65.1 65.7 66.9 66.9 76.73 68.9 69.8 69.6
17/07/2022 21:45:58 63.33 62.42 72.64 65.4 65.1 65.7 65.33 66.61 76.73 68.9 69.8 69.6
17/07/2022 21:45:59 60.5 62.06 72.64 65.4 65.1 65.7 68.67 68.1 76.73 68.9 69.8 69.6
17/07/2022 21:46:00 61.69 61.77 72.64 65.4 65.1 65.7 64.77 67.86 76.72 68.9 69.8 69.6
17/07/2022 21:46:01 61.39 61.83 70.91 65.4 65.1 65.7 67.26 67.02 73.71 68.8 69.8 69.6
17/07/2022 21:46:02 61.84 61.86 70.91 65.4 65.1 65.7 65.59 66.86 72.4 68.8 69.8 69.6
17/07/2022 21:46:03 59.51 61.86 70.91 65.3 65.1 65.7 64.09 66.02 72.4 68.8 69.8 69.6
17/07/2022 21:46:04 62.27 62.12 70.91 65.3 65.1 65.7 65.88 66.2 72.4 68.8 69.8 69.6
17/07/2022 21:46:05 59.86 61.31 70.91 65.3 65.1 65.7 64.72 65.25 72.4 68.7 69.8 69.6
17/07/2022 21:46:06 60.06 60.5 70.91 65.3 65.1 65.7 67.92 67.1 72.4 68.7 69.8 69.6
17/07/2022 21:46:07 61.04 61.27 70.91 65.3 65.1 65.7 67.27 67.25 72.4 68.7 69.8 69.6
17/07/2022 21:46:08 61.35 61.38 70.91 65.3 65.1 65.7 68.29 68.07 72.4 68.7 69.8 69.6
17/07/2022 21:46:09 60.56 60.94 70.91 65.3 65.1 65.6 66.07 67.96 72.4 68.7 69.8 69.6
17/07/2022 21:46:10 59.87 60.8 70.91 65.3 65.1 65.6 66.57 66.95 72.4 68.7 69.8 69.6
17/07/2022 21:46:11 59.3 60.22 70.91 65.3 65.1 65.6 65 66.63 72.4 68.7 69.8 69.6
17/07/2022 21:46:12 58.61 59.6 70.91 65.3 65.1 65.6 64.26 65.67 72.4 68.6 69.8 69.6
17/07/2022 21:46:13 58.86 59.15 70.91 65.3 65.1 65.6 63.78 64.65 72.4 68.6 69.8 69.6
17/07/2022 21:46:14 58.19 58.84 70.91 65.3 65.1 65.6 66.52 66.13 72.4 68.6 69.8 69.6
17/07/2022 21:46:15 59.66 59.49 70.91 65.3 65.1 65.6 65.84 66.14 72.4 68.6 69.8 69.6
17/07/2022 21:46:16 60.08 59.96 70.91 65.3 65.1 65.6 66.96 66.62 72.4 68.6 69.8 69.6
17/07/2022 21:46:17 60.42 60.27 70.91 65.3 65.1 65.6 65.26 66.65 72.4 68.6 69.8 69.6
17/07/2022 21:46:18 60.43 60.48 70.91 65.3 65.1 65.6 65.56 65.85 72.4 68.5 69.8 69.6
17/07/2022 21:46:19 60.47 60.62 70.91 65.3 65.1 65.6 66.44 66.24 72.4 68.5 69.8 69.6
17/07/2022 21:46:20 59.4 60.38 70.21 65.3 65.1 65.6 65.04 66.17 71.87 68.5 69.8 69.6
17/07/2022 21:46:21 59.6 59.83 67.68 65.3 65.1 65.6 64.29 65.6 69.73 68.5 69.8 69.6
17/07/2022 21:46:22 61.22 60.77 64.61 65.3 65.1 65.6 63.42 64.83 68.1 68.5 69.8 69.6
17/07/2022 21:46:23 59.83 60.7 62.42 65.3 65.1 65.6 67.86 66.63 68.1 68.5 69.8 69.6
17/07/2022 21:46:24 60.75 60.68 62.42 65.2 65.1 65.6 66 66.7 68.1 68.4 69.8 69.6
17/07/2022 21:46:25 62.99 62.65 62.65 65.2 65.1 65.6 67.71 67.35 68.1 68.4 69.8 69.6
17/07/2022 21:46:26 60.88 62.44 62.65 65.2 65.1 65.6 66.13 67.32 68.1 68.4 69.8 69.6
17/07/2022 21:46:27 59.83 61.51 62.65 65.2 65.1 65.6 66.57 66.58 68.1 68.4 69.8 69.6
17/07/2022 21:46:28 60.05 60.58 62.65 65.2 65.1 65.6 65.6 66.52 68.1 68.4 69.8 69.6
17/07/2022 21:46:29 59.43 60.37 62.65 65.2 65.1 65.6 65.16 65.91 68.07 68.4 69.8 69.6
17/07/2022 21:46:30 59.85 59.93 62.65 65.2 65.1 65.6 64.33 65.47 68.07 68.4 69.8 69.6
17/07/2022 21:46:31 60.92 60.76 62.65 65.2 65.1 65.6 65.18 65.28 68.07 68.3 69.8 69.6
17/07/2022 21:46:32 60.28 60.84 62.65 65.2 65.1 65.6 65.69 65.71 68.07 68.3 69.8 69.6
17/07/2022 21:46:33 61.27 61.23 62.65 65.2 65.1 65.6 66.07 66.02 68.07 68.3 69.8 69.6
17/07/2022 21:46:34 62.41 62.77 62.77 65.2 65.1 65.6 65.94 66.53 68.07 68.3 69.8 69.6
17/07/2022 21:46:35 62.85 62.96 62.96 65.2 65.1 65.6 65.23 65.8 68.07 68.3 69.8 69.6
17/07/2022 21:46:36 58.12 62.97 62.97 65.2 65.1 65.6 61.97 65.79 68.07 68.3 69.8 69.6
17/07/2022 21:46:37 54.18 60.43 62.97 65.2 65.1 65.6 59.95 63.65 68.07 68.3 69.8 69.6
17/07/2022 21:46:38 54.82 57.67 62.97 65.2 65.1 65.6 58.81 61.74 67.96 68.2 69.8 69.6
17/07/2022 21:46:39 55.95 56.5 62.97 65.2 65.1 65.6 59.56 60.09 67.35 68.2 69.8 69.6
17/07/2022 21:46:40 55.75 56.16 62.97 65.2 65.1 65.6 63.28 63.05 67.35 68.2 69.8 69.6
17/07/2022 21:46:41 55.81 56.64 62.97 65.2 65.1 65.6 60.82 63.06 67.35 68.2 69.7 69.6
17/07/2022 21:46:42 54.17 55.75 62.97 65.1 65.1 65.6 59.11 61.71 67.35 68.2 69.7 69.6
17/07/2022 21:46:43 54.74 55.01 62.97 65.1 65.1 65.6 60.39 60.59 67.35 68.2 69.7 69.5
17/07/2022 21:46:44 58.04 57.33 62.97 65.1 65.1 65.6 60.56 60.62 67.35 68.1 69.7 69.5
17/07/2022 21:46:45 58.09 57.97 62.97 65.1 65.1 65.6 61.62 61.45 67.35 68.1 69.7 69.5
17/07/2022 21:46:46 58.18 58.14 62.97 65.1 65.1 65.6 64.81 63.77 67.35 68.1 69.7 69.5
17/07/2022 21:46:47 57.09 58.18 62.97 65.1 65.1 65.6 61.6 63.48 67.35 68.1 69.7 69.5
17/07/2022 21:46:48 58.14 57.96 62.97 65.1 65.1 65.6 61.82 62.24 67.35 68.1 69.7 69.5
17/07/2022 21:46:49 57.51 58.24 62.97 65.1 65.1 65.6 62.19 62.51 67.35 68.1 69.7 69.5
17/07/2022 21:46:50 62.09 61.51 62.97 65.1 65.1 65.6 63.47 63.37 67.35 68.1 69.7 69.5
17/07/2022 21:46:51 61.14 61.38 62.97 65.1 65.1 65.6 64.32 64.13 67.35 68.1 69.7 69.5
17/07/2022 21:46:52 60.1 62.05 62.97 65.1 65.1 65.6 63.09 64.45 67.35 68 69.7 69.5
17/07/2022 21:46:53 54.96 60.27 62.97 65.1 65.1 65.6 60.25 63.19 67.35 68 69.7 69.5
17/07/2022 21:46:54 60.46 60.59 62.97 65.1 65.1 65.6 68.87 68.75 68.75 68 69.7 69.5
17/07/2022 21:46:55 63.82 64.02 64.02 65.1 65.1 65.6 75 74.88 74.88 68.1 69.7 69.5
17/07/2022 21:46:56 57.19 61.75 64.02 65 65.1 65.6 64.32 71.91 74.88 68.1 69.7 69.5
17/07/2022 21:46:57 56.27 59.54 64.02 65 65.1 65.6 64.18 68.79 74.88 68.1 69.7 69.5
17/07/2022 21:46:58 60.27 60.23 64.02 65 65.1 65.6 62.49 66.68 74.88 68.1 69.7 69.5
17/07/2022 21:46:59 62.07 61.53 64.02 65 65.1 65.6 66.02 66.14 74.88 68 69.7 69.5
17/07/2022 21:47:00 59.51 61.33 64.02 65 65.1 65.6 64.95 65.73 74.88 68 69.7 69.5
17/07/2022 21:47:01 58.99 60.37 64.02 65 65.1 65.6 66.53 66.46 74.88 68 69.7 69.5
17/07/2022 21:47:02 59.04 59.63 64.02 65 65.1 65.6 62.96 65.99 74.88 68 69.7 69.5
17/07/2022 21:47:03 59.91 60.18 64.02 65 65.1 65.6 65.31 65.99 74.88 68 69.7 69.5
17/07/2022 21:47:04 60.83 60.96 64.02 65 65.1 65.6 65.65 65.88 74.88 68 69.7 69.5
17/07/2022 21:47:05 57.24 60.24 64.02 65 65.1 65.6 64.06 65.22 74.88 67.9 69.7 69.5
17/07/2022 21:47:06 57.91 58.6 64.02 65 65.1 65.6 63.43 64.64 74.88 67.9 69.7 69.5
17/07/2022 21:47:07 59.38 59.28 64.02 65 65.1 65.6 66.23 65.71 74.88 67.9 69.7 69.5
17/07/2022 21:47:08 60.49 60.57 64.02 64.9 65.1 65.6 64.54 65.56 74.88 67.9 69.7 69.5
17/07/2022 21:47:09 58.87 60.64 64.02 64.9 65.1 65.6 63.65 65.2 74.88 67.9 69.7 69.5
17/07/2022 21:47:10 61.39 61.26 64.02 64.9 65.1 65.6 65.43 65.23 74.88 67.8 69.7 69.5
17/07/2022 21:47:11 59.14 60.41 64.02 64.9 65.1 65.6 63.92 64.86 74.88 67.8 69.7 69.5
17/07/2022 21:47:12 61.97 62.07 64.02 64.9 65.1 65.6 65.63 65.6 74.88 67.8 69.7 69.5
17/07/2022 21:47:13 57.91 60.74 64.02 64.9 65.1 65.6 63.12 64.93 74.88 67.8 69.7 69.5
17/07/2022 21:47:14 59.07 59.21 64.02 64.9 65.1 65.6 63.9 64.1 74.88 67.8 69.7 69.5
17/07/2022 21:47:15 59.76 59.9 64.02 64.9 65.1 65.6 64.7 64.72 74.88 67.8 69.7 69.5
17/07/2022 21:47:16 61.33 61.39 64.02 64.8 65.1 65.6 64.08 64.69 74.88 67.8 69.7 69.5
17/07/2022 21:47:17 61.93 62.5 64.02 64.8 65.1 65.6 69.59 68.58 74.88 67.8 69.7 69.5
17/07/2022 21:47:18 63.76 63.29 64.02 64.8 65.1 65.6 70.19 69.66 74.88 67.8 69.7 69.5
17/07/2022 21:47:19 62.05 62.91 64.02 64.8 65.1 65.6 69.55 70.19 74.88 67.8 69.7 69.5
17/07/2022 21:47:20 60.85 62.13 64.02 64.8 65.1 65.6 69.05 69.94 74.88 67.8 69.7 69.5
17/07/2022 21:47:21 61.3 61.92 64.02 64.8 65.1 65.6 70.68 70.42 74.88 67.8 69.7 69.5
17/07/2022 21:47:22 62.84 62.29 64.02 64.8 65.1 65.6 69.45 70.11 74.88 67.8 69.7 69.5
17/07/2022 21:47:23 64.55 64.23 64.23 64.9 65.1 65.6 70.09 70.2 74.88 67.8 69.7 69.5
17/07/2022 21:47:24 65.05 65.07 65.07 64.9 65.1 65.6 70.24 70.55 74.88 67.8 69.7 69.5
17/07/2022 21:47:25 64.41 65.79 65.79 64.9 65.1 65.6 70.96 70.99 71.91 67.8 69.7 69.5
17/07/2022 21:47:26 60.42 64.21 65.79 64.9 65.1 65.6 70.2 70.81 70.99 67.8 69.7 69.5
17/07/2022 21:47:27 62.35 62.63 65.79 64.9 65.1 65.6 72.47 71.92 71.92 67.8 69.7 69.5
17/07/2022 21:47:28 64.77 64.27 65.79 64.9 65.1 65.6 69.77 71.64 71.92 67.8 69.7 69.5
17/07/2022 21:47:29 62.38 64.2 65.79 64.9 65.1 65.6 70.32 70.74 71.92 67.8 69.7 69.5
17/07/2022 21:47:30 62.41 63.51 65.79 64.9 65.1 65.6 71.82 72.04 72.04 67.8 69.7 69.5
17/07/2022 21:47:31 58.92 62.58 65.79 64.9 65.1 65.6 70.57 71.74 72.04 67.8 69.7 69.5
17/07/2022 21:47:32 61.48 61.58 65.79 64.9 65.1 65.6 68.78 70.8 72.04 67.8 69.7 69.5
17/07/2022 21:47:33 63.38 63.1 65.79 64.9 65.1 65.6 70.69 70.57 72.04 67.9 69.7 69.5
17/07/2022 21:47:34 62.61 63.52 65.79 64.9 65.1 65.6 70.13 70.23 72.04 67.9 69.7 69.5
17/07/2022 21:47:35 65.15 64.85 65.79 64.9 65.1 65.6 70.56 70.75 72.04 67.9 69.7 69.5
17/07/2022 21:47:36 64.94 65.36 65.79 64.9 65.1 65.6 71.24 71.22 72.04 67.9 69.7 69.5
17/07/2022 21:47:37 65.23 65.77 65.79 64.9 65.1 65.6 72.78 72.44 72.44 67.9 69.7 69.5
17/07/2022 21:47:38 73.14 72.89 72.89 64.9 65.1 65.6 75.39 75.12 75.12 68 69.7 69.5
17/07/2022 21:47:39 59.86 70.3 72.89 64.9 65.1 65.6 71.28 74.33 75.12 68 69.7 69.5
17/07/2022 21:47:40 63.56 66.78 72.89 64.9 65.1 65.6 70.66 72.24 75.12 68 69.7 69.5
17/07/2022 21:47:41 62.6 64.97 72.89 64.9 65.1 65.6 72.32 72.22 75.12 68 69.7 69.5
17/07/2022 21:47:42 62.15 63.51 72.89 64.9 65.1 65.6 71.77 73.23 75.12 68 69.7 69.5
17/07/2022 21:47:43 61.94 62.82 72.89 64.9 65.1 65.6 69.79 71.63 75.12 68 69.7 69.5
17/07/2022 21:47:44 62.3 62.89 72.89 64.9 65.1 65.6 71.24 71.46 75.12 68 69.7 69.5
17/07/2022 21:47:45 59.53 62.21 72.89 64.9 65.1 65.6 70.79 71.39 75.12 68 69.7 69.5
17/07/2022 21:47:46 58.49 60.69 72.89 64.9 65.1 65.6 69.48 71.19 75.12 68.1 69.7 69.5
17/07/2022 21:47:47 62.59 62.37 72.89 64.9 65.1 65.6 68.95 70.11 75.12 68.1 69.7 69.5
17/07/2022 21:47:48 64.47 64.23 72.89 64.8 65.1 65.6 70.03 70.43 75.12 68.1 69.7 69.5
17/07/2022 21:47:49 60.11 63.56 72.89 64.8 65.1 65.6 73.19 72.5 75.12 68.1 69.7 69.5
17/07/2022 21:47:50 60.01 61.75 72.89 64.8 65.1 65.6 68.84 72.28 75.12 68.1 69.7 69.5
17/07/2022 21:47:51 67.91 67.35 72.89 64.8 65.2 65.6 72.26 72.31 75.12 68.1 69.7 69.5
17/07/2022 21:47:52 66.91 68.84 72.89 64.8 65.2 65.6 71.36 72.85 75.12 68.2 69.7 69.5
17/07/2022 21:47:53 64.31 66.34 72.89 64.8 65.2 65.6 76.73 76.59 76.59 68.3 69.7 69.5
17/07/2022 21:47:54 63.1 65.9 72.89 64.8 65.2 65.6 74.26 76.72 76.72 68.3 69.7 69.5
17/07/2022 21:47:55 57.75 63.88 72.89 64.7 65.2 65.6 69.17 75.16 76.72 68.3 69.7 69.5
17/07/2022 21:47:56 59.88 61.03 72.89 64.7 65.2 65.6 68.83 72.52 76.72 68.3 69.7 69.5
17/07/2022 21:47:57 70.65 68.87 72.89 64.7 65.2 65.6 71.83 71.41 76.72 68.3 69.7 69.5
17/07/2022 21:47:58 63.89 68.88 72.89 64.7 65.2 65.6 70.32 71.39 76.72 68.4 69.7 69.5
17/07/2022 21:47:59 67.15 67.79 72.89 64.7 65.2 65.6 70.96 71.56 76.72 68.4 69.7 69.5
17/07/2022 21:48:00 70.32 70.79 72.89 64.8 65.2 65.6 70.35 72.04 76.72 68.4 69.7 69.5
17/07/2022 21:48:01 61.97 68.68 72.89 64.8 65.2 65.6 65.03 70.1 76.72 68.4 69.7 69.5
17/07/2022 21:48:02 70.43 70.02 72.89 64.8 65.2 65.6 69.62 69.52 76.72 68.4 69.7 69.5
17/07/2022 21:48:03 63.62 70.09 72.89 64.8 65.2 65.6 66.11 69.56 76.72 68.4 69.7 69.5
17/07/2022 21:48:04 62.59 67 72.89 64.8 65.2 65.6 65.36 67.62 76.72 68.4 69.7 69.5
17/07/2022 21:48:05 69.73 69.9 72.89 64.8 65.2 65.5 68.59 69.1 76.72 68.4 69.7 69.5
17/07/2022 21:48:06 66.54 68.99 72.89 64.8 65.2 65.5 66.43 68.22 76.72 68.4 69.7 69.5
17/07/2022 21:48:07 60.53 66.65 72.89 64.8 65.2 65.5 66.01 66.69 76.72 68.4 69.7 69.5
17/07/2022 21:48:08 69.6 69.35 70.79 64.9 65.2 65.6 69.05 69.24 76.72 68.4 69.7 69.5
17/07/2022 21:48:09 63.37 67.07 70.79 64.9 65.2 65.6 69.91 69.4 76.72 68.4 69.7 69.5
17/07/2022 21:48:10 64.79 65.55 70.79 64.9 65.2 65.6 70.38 70.21 76.72 68.4 69.7 69.5
17/07/2022 21:48:11 62.78 64.85 70.79 64.9 65.2 65.6 69.13 70.38 76.72 68.4 69.7 69.5
17/07/2022 21:48:12 59.58 63.62 70.79 64.9 65.2 65.5 70.27 70.25 76.72 68.4 69.7 69.5
17/07/2022 21:48:13 61.59 62.11 70.79 64.8 65.2 65.5 70.3 70.73 76.72 68.4 69.7 69.5
17/07/2022 21:48:14 63.79 63.28 70.79 64.8 65.2 65.5 70.64 70.68 76.72 68.5 69.7 69.5
17/07/2022 21:48:15 68.13 66.85 70.79 64.9 65.2 65.5 79.16 78.46 78.46 68.6 69.7 69.5
17/07/2022 21:48:16 63.17 66.61 70.79 64.8 65.2 65.5 71.11 76.82 78.46 68.6 69.7 69.5
17/07/2022 21:48:17 63.71 64.86 70.79 64.8 65.2 65.5 69.69 74.11 78.46 68.6 69.7 69.5
17/07/2022 21:48:18 63.21 64.43 70.79 64.9 65.2 65.5 71.77 72.51 78.46 68.7 69.7 69.5
17/07/2022 21:48:19 65.84 65.63 70.79 64.9 65.2 65.5 72.78 72.66 78.46 68.7 69.7 69.5
17/07/2022 21:48:20 66.74 66.51 70.79 64.9 65.2 65.5 70.86 72.51 78.46 68.7 69.7 69.5
17/07/2022 21:48:21 63.76 66.42 70.79 64.9 65.2 65.5 70.83 71.41 78.46 68.7 69.7 69.5
17/07/2022 21:48:22 69.51 69.02 70.79 64.9 65.2 65.5 70.73 71.68 78.46 68.7 69.7 69.5
17/07/2022 21:48:23 59.68 67.66 70.79 64.7 65.2 65.5 70.61 71.14 78.46 68.7 69.7 69.5
17/07/2022 21:48:24 63.84 64.61 70.79 64.7 65.2 65.5 69.62 70.88 78.46 68.7 69.7 69.5
17/07/2022 21:48:25 63.37 64.3 70.79 64.7 65.2 65.5 70.63 70.71 78.46 68.7 69.7 69.5
17/07/2022 21:48:26 66.49 65.85 70.79 64.8 65.2 65.5 70.54 70.72 78.46 68.8 69.7 69.5
17/07/2022 21:48:27 65.93 66.87 70.79 64.8 65.2 65.5 70.87 71.45 78.46 68.8 69.7 69.5
17/07/2022 21:48:28 63.49 65.49 70.79 64.8 65.3 65.5 69.4 70.89 78.46 68.8 69.7 69.5
17/07/2022 21:48:29 63.98 64.44 70.79 64.8 65.3 65.5 72.79 72.31 78.46 68.8 69.7 69.5
17/07/2022 21:48:30 62.04 64.34 70.09 64.8 65.3 65.5 69.97 72.34 78.46 68.8 69.7 69.5
17/07/2022 21:48:31 68.52 67.78 70.09 64.6 65.3 65.5 70.48 71.13 78.46 68.8 69.7 69.5
17/07/2022 21:48:32 57.65 67.04 70.09 64.6 65.3 65.5 62.33 70.36 78.46 68.7 69.7 69.5
17/07/2022 21:48:33 63.31 63.55 69.9 64.6 65.3 65.5 66.31 67.08 78.46 68.7 69.7 69.5
17/07/2022 21:48:34 70.51 68.97 69.9 64.6 65.3 65.5 71.69 70.52 78.46 68.7 69.7 69.5
17/07/2022 21:48:35 68.02 69.64 69.64 64.6 65.3 65.5 70.74 71.77 78.46 68.7 69.7 69.5
17/07/2022 21:48:36 56.76 67.82 69.64 64.6 65.3 65.5 62.88 70.21 78.46 68.7 69.6 69.5
17/07/2022 21:48:37 59.21 64.15 69.64 64.6 65.3 65.5 64.55 67.18 78.46 68.7 69.6 69.5
17/07/2022 21:48:38 65.83 65.97 69.64 64.6 65.3 65.5 66.54 67.53 78.46 68.7 69.6 69.5
17/07/2022 21:48:39 60.39 63.64 69.64 64.6 65.3 65.5 69.1 69.01 78.46 68.8 69.6 69.5
17/07/2022 21:48:40 61.87 62.22 69.64 64.6 65.3 65.5 66.99 69.01 78.46 68.8 69.6 69.5
17/07/2022 21:48:41 59.86 61.96 69.64 64.6 65.3 65.5 65.38 68.16 78.46 68.8 69.6 69.5
17/07/2022 21:48:42 59.71 61.24 69.64 64.6 65.3 65.5 64.08 66.79 78.46 68.8 69.6 69.5
17/07/2022 21:48:43 61.86 61.4 69.64 64.6 65.3 65.5 64.98 65.55 78.46 68.8 69.6 69.5
17/07/2022 21:48:44 66.47 66.02 69.64 64.6 65.3 65.5 67.94 67.55 78.46 68.8 69.6 69.5
17/07/2022 21:48:45 61.11 64.57 69.64 64.6 65.3 65.5 65.58 66.71 76.82 68.8 69.6 69.5
17/07/2022 21:48:46 64.65 64.53 69.64 64.7 65.3 65.5 67.74 67.48 74.11 68.8 69.6 69.5
17/07/2022 21:48:47 60.38 63.98 69.64 64.7 65.3 65.5 64.38 66.85 72.66 68.8 69.6 69.5
17/07/2022 21:48:48 60.82 62.04 69.64 64.7 65.3 65.5 64.9 65.52 72.66 68.8 69.6 69.5
17/07/2022 21:48:49 62.79 62.67 69.64 64.6 65.3 65.5 66.71 66.5 72.51 68.8 69.6 69.5
17/07/2022 21:48:50 63.2 63.27 69.64 64.6 65.2 65.5 65.14 66.09 72.34 68.8 69.6 69.5
17/07/2022 21:48:51 62.11 63.57 69.64 64.6 65.2 65.5 70.83 69.79 72.34 68.8 69.6 69.5
17/07/2022 21:48:52 67.6 66.57 69.64 64.4 65.2 65.5 71.43 71.25 72.34 68.8 69.6 69.5
17/07/2022 21:48:53 70.26 69.92 69.92 64.4 65.2 65.5 72.02 72.09 72.34 68.8 69.6 69.5
17/07/2022 21:48:54 63.32 69.86 69.92 64.4 65.2 65.5 69.3 72 72.34 68.8 69.6 69.5
17/07/2022 21:48:55 72.82 72.47 72.47 64.5 65.3 65.5 74.92 74.35 74.35 68.8 69.6 69.5
17/07/2022 21:48:56 71.44 73.55 73.55 64.5 65.3 65.5 72.78 74.71 74.71 68.9 69.7 69.5
17/07/2022 21:48:57 66.66 71.16 73.55 64.3 65.3 65.5 71.1 73.12 74.71 68.8 69.7 69.5
17/07/2022 21:48:58 69.15 70.04 73.55 64.3 65.3 65.5 71.6 72.28 74.71 68.8 69.7 69.5
17/07/2022 21:48:59 65.61 70.3 73.55 64.3 65.3 65.5 70.82 72.66 74.71 68.8 69.7 69.5
17/07/2022 21:49:00 60.94 67.59 73.55 64.3 65.3 65.5 71.63 71.91 74.71 68.9 69.7 69.5
17/07/2022 21:49:01 63.81 64.63 73.55 64.3 65.3 65.5 71.85 72.17 74.71 68.9 69.7 69.5
17/07/2022 21:49:02 66.33 66.11 73.55 64.3 65.3 65.5 70.15 71.94 74.71 68.9 69.7 69.5
17/07/2022 21:49:03 63.11 65.81 73.55 64.3 65.3 65.5 70.6 71.25 74.71 68.9 69.7 69.5
17/07/2022 21:49:04 62 64.38 73.55 64.3 65.3 65.5 69.94 70.72 74.71 68.9 69.7 69.5
17/07/2022 21:49:05 68.6 67.07 73.55 64.4 65.3 65.5 71.88 71.64 74.71 69 69.7 69.5
17/07/2022 21:49:06 67.12 67.43 73.55 64.3 65.3 65.5 71.35 71.58 74.71 68.9 69.7 69.5
17/07/2022 21:49:07 64.03 66.88 73.55 64.2 65.3 65.5 68.97 71.36 74.71 68.9 69.7 69.5
17/07/2022 21:49:08 65.48 65.86 73.55 64.2 65.3 65.5 71.31 70.98 74.71 68.9 69.7 69.5
17/07/2022 21:49:09 67.22 67.06 73.55 64.3 65.3 65.5 70.63 71.16 74.71 69 69.7 69.5
17/07/2022 21:49:10 69.39 69.07 73.55 64.3 65.3 65.4 72.19 71.92 74.71 69 69.7 69.5
17/07/2022 21:49:11 67.29 69.38 73.55 64.3 65.3 65.4 72.83 72.94 74.71 69 69.7 69.5
17/07/2022 21:49:12 63.05 67.72 73.55 64.3 65.3 65.4 70.96 72.4 74.71 69 69.7 69.5
17/07/2022 21:49:13 64.39 65.77 73.55 64.3 65.3 65.4 69.85 71.5 74.71 69 69.7 69.5
17/07/2022 21:49:14 63.06 64.67 73.55 64.3 65.3 65.4 70.19 71.04 74.71 69 69.7 69.5
17/07/2022 21:49:15 61.8 63.78 73.55 64.3 65.3 65.4 69.12 70.48 74.71 69 69.7 69.5
17/07/2022 21:49:16 65.06 64.93 73.55 64.3 65.3 65.4 71.45 71.09 74.71 69 69.7 69.5
17/07/2022 21:49:17 64.04 64.22 73.55 64.3 65.3 65.4 70.51 70.85 74.71 69 69.7 69.5
17/07/2022 21:49:18 64.08 64.5 73.55 64.3 65.3 65.4 70.54 70.97 74.71 69.1 69.7 69.5
17/07/2022 21:49:19 65.65 65.32 73.55 64.3 65.3 65.4 70.85 71.21 74.71 69.1 69.7 69.5
17/07/2022 21:49:20 66.84 66.74 73.55 64.3 65.3 65.4 70.72 71.34 74.71 69.1 69.7 69.5
17/07/2022 21:49:21 61.84 66.59 73.55 64.2 65.3 65.4 72.64 72.37 74.71 69.1 69.7 69.5
17/07/2022 21:49:22 58.8 64.19 73.55 64.2 65.3 65.4 68.98 72.32 74.71 69.1 69.6 69.5
17/07/2022 21:49:23 57.58 61.55 73.55 64.2 65.3 65.4 62.18 70.24 74.71 69.1 69.6 69.5
17/07/2022 21:49:24 59.83 60.31 73.55 64.2 65.3 65.4 66.84 67.63 74.71 69.1 69.6 69.5
17/07/2022 21:49:25 62.73 61.96 73.55 64.2 65.3 65.4 66.36 67.63 74.71 69.1 69.6 69.5
17/07/2022 21:49:26 59.8 61.87 71.16 64.2 65.3 65.4 62.12 66.59 73.12 69.1 69.6 69.5
17/07/2022 21:49:27 61.02 61.81 70.3 64.2 65.3 65.4 63.5 64.6 72.94 69.1 69.6 69.5
17/07/2022 21:49:28 61.33 61.29 70.3 64.2 65.3 65.4 63.94 64.11 72.94 69.1 69.6 69.5
17/07/2022 21:49:29 63.7 64.04 69.38 64.2 65.3 65.4 66.09 66.29 72.94 69.1 69.6 69.5
17/07/2022 21:49:30 63.82 63.93 69.38 64.2 65.3 65.4 66 66.2 72.94 69.1 69.6 69.5
17/07/2022 21:49:31 64.37 64.39 69.38 64.2 65.3 65.4 66.53 66.75 72.94 69.1 69.6 69.5
17/07/2022 21:49:32 63.76 64.54 69.38 64.2 65.3 65.4 65.9 66.62 72.94 69 69.6 69.5
17/07/2022 21:49:33 62.21 64.5 69.38 64.2 65.3 65.4 66.6 67.44 72.94 69 69.6 69.5
17/07/2022 21:49:34 71.71 70.55 70.55 64.3 65.3 65.4 72.79 71.85 72.94 69.1 69.6 69.5
17/07/2022 21:49:35 64.66 69.8 70.55 64.3 65.3 65.4 66.91 71.13 72.94 69.1 69.6 69.5
17/07/2022 21:49:36 63.61 67.44 70.55 64.3 65.3 65.4 65.87 69.23 72.94 69.1 69.6 69.5
17/07/2022 21:49:37 60.77 65.59 70.55 64.2 65.3 65.4 63.08 67.51 72.94 69 69.6 69.5
17/07/2022 21:49:38 63.12 63.8 70.55 64.2 65.3 65.4 65.26 65.85 72.94 69 69.6 69.5
17/07/2022 21:49:39 58.95 62.94 70.55 64.2 65.3 65.4 64.37 65.12 72.94 69 69.5 69.5
17/07/2022 21:49:40 60.6 61.2 70.55 64.2 65.3 65.4 69.94 68.88 72.94 69 69.6 69.5
17/07/2022 21:49:41 63.17 62.64 70.55 64.2 65.3 65.4 69.33 69.49 72.4 69 69.6 69.5
17/07/2022 21:49:42 61.42 62.44 70.55 64.2 65.3 65.4 68.6 69.06 72.37 69 69.6 69.5
17/07/2022 21:49:43 62.4 62.86 70.55 64.2 65.3 65.4 68.83 68.87 72.37 69 69.6 69.5
17/07/2022 21:49:44 59.83 61.86 70.55 64.2 65.3 65.4 67.35 68.84 72.37 69 69.6 69.5
17/07/2022 21:49:45 61.16 61.24 70.55 64.2 65.3 65.4 64.75 67.84 72.37 69 69.6 69.5
17/07/2022 21:49:46 58.47 60.95 70.55 64.2 65.3 65.4 66.17 66.43 72.37 69 69.6 69.5
17/07/2022 21:49:47 60.86 60.76 70.55 64.2 65.3 65.4 65.16 66.43 72.37 69 69.6 69.5
17/07/2022 21:49:48 59.02 60.24 70.55 64.2 65.3 65.4 67.41 67.21 72.37 69 69.6 69.5
17/07/2022 21:49:49 59.96 60.01 70.55 64.2 65.3 65.4 64.9 66.74 72.37 69 69.6 69.5
17/07/2022 21:49:50 59.81 60.13 70.55 64.2 65.3 65.4 67.7 67.25 72.37 69 69.6 69.5
17/07/2022 21:49:51 56.72 59.73 70.55 64.2 65.3 65.4 66.99 67.68 72.32 69 69.6 69.5
17/07/2022 21:49:52 57.2 58.05 70.55 64.2 65.3 65.4 63.81 66.66 71.85 69 69.6 69.5
17/07/2022 21:49:53 56.26 57.42 70.55 64.2 65.3 65.4 62.98 65.21 71.85 69 69.6 69.5
17/07/2022 21:49:54 57.21 57.33 70.55 64.2 65.3 65.4 65.67 65.81 71.85 69 69.6 69.5
17/07/2022 21:49:55 58.62 58.24 70.55 64.1 65.3 65.4 62.49 64.91 71.85 69 69.6 69.5
17/07/2022 21:49:56 58.1 58.42 70.55 64.1 65.3 65.4 66.41 65.61 71.85 69 69.6 69.5
17/07/2022 21:49:57 62.25 61.85 70.55 64.1 65.3 65.4 66.66 67.03 71.85 69 69.6 69.5
17/07/2022 21:49:58 56.84 60.36 70.55 64 65.3 65.4 63.44 65.71 71.85 68.9 69.6 69.5
17/07/2022 21:49:59 56.5 58.55 70.55 64 65.3 65.4 61.4 64.59 71.85 68.9 69.6 69.5
17/07/2022 21:50:00 56.97 57.45 70.55 64 65.3 65.4 65.31 65.36 71.85 68.9 69.6 69.5
17/07/2022 21:50:01 57.67 57.48 70.55 64 65.3 65.4 63.27 64.15 71.85 68.9 69.6 69.5
17/07/2022 21:50:02 58.73 58.38 70.55 64 65.3 65.4 66.8 65.88 71.85 68.9 69.6 69.5
17/07/2022 21:50:03 58.16 58.65 70.55 63.9 65.3 65.4 65.06 66.24 71.85 68.9 69.6 69.5
17/07/2022 21:50:04 59.07 59.11 69.8 63.9 65.3 65.4 65.05 65.41 71.13 68.9 69.6 69.5
17/07/2022 21:50:05 60.91 60.94 67.44 63.8 65.2 65.4 63.96 65.34 69.49 68.9 69.6 69.5
17/07/2022 21:50:06 60.86 61.37 65.59 63.7 65.2 65.4 69.19 68.48 69.49 68.9 69.6 69.5
17/07/2022 21:50:07 58.3 61.4 63.8 63.7 65.2 65.4 65.16 67.48 69.49 68.9 69.6 69.5
17/07/2022 21:50:08 57.61 59.72 62.94 63.6 65.2 65.4 65.74 66.86 69.49 68.8 69.6 69.5
17/07/2022 21:50:09 61.05 60.73 62.86 63.6 65.2 65.4 65.56 66.57 69.49 68.8 69.6 69.5
17/07/2022 21:50:10 64.67 63.89 63.89 63.6 65.2 65.4 66.81 66.71 69.49 68.8 69.6 69.5
17/07/2022 21:50:11 60.24 63.8 63.89 63.6 65.2 65.4 77.87 77.1 77.1 68.9 69.6 69.5
17/07/2022 21:50:12 59.29 62.04 63.89 63.6 65.2 65.4 66.3 76.86 77.1 68.9 69.6 69.5
17/07/2022 21:50:13 62 61.69 63.89 63.6 65.2 65.4 66.36 73.09 77.1 68.9 69.6 69.5
17/07/2022 21:50:14 60.48 61.8 63.89 63.6 65.2 65.4 66.65 70.32 77.1 68.9 69.6 69.5
17/07/2022 21:50:15 62.1 62.06 63.89 63.6 65.2 65.4 65.48 68.49 77.1 68.9 69.6 69.5
17/07/2022 21:50:16 57.49 61.57 63.89 63.6 65.2 65.4 64.06 66.69 77.1 68.9 69.6 69.5
17/07/2022 21:50:17 57.29 59.39 63.89 63.6 65.2 65.4 77.54 76.59 77.1 69 69.6 69.5
17/07/2022 21:50:18 57.12 58.13 63.89 63.6 65.2 65.4 62.85 75.22 77.1 69 69.6 69.5
17/07/2022 21:50:19 70.75 69.09 69.09 63.7 65.2 65.4 72.81 72.82 77.1 69 69.6 69.5
17/07/2022 21:50:20 58.93 68.5 69.09 63.7 65.2 65.4 77.64 77.18 77.18 69.1 69.6 69.5
17/07/2022 21:50:21 62.09 64.94 69.09 63.7 65.2 65.4 66.93 77.02 77.18 69.1 69.6 69.5
17/07/2022 21:50:22 64.56 64.9 69.09 63.7 65.2 65.4 75.6 75.9 77.18 69.2 69.7 69.5
17/07/2022 21:50:23 65.64 66.16 69.09 63.7 65.2 65.4 77.7 77.83 77.83 69.3 69.7 69.5
17/07/2022 21:50:24 66.34 66.34 69.09 63.7 65.2 65.4 68.59 77.25 77.83 69.3 69.7 69.5
17/07/2022 21:50:25 61.33 66.3 69.09 63.7 65.2 65.4 67.36 73.87 77.83 69.3 69.7 69.5
17/07/2022 21:50:26 66.26 65.75 69.09 63.7 65.2 65.4 69.73 71 77.83 69.3 69.7 69.5
17/07/2022 21:50:27 62.86 65.53 69.09 63.7 65.2 65.4 68.97 70.26 77.83 69.3 69.7 69.5
17/07/2022 21:50:28 63.53 64.23 69.09 63.8 65.2 65.4 68.43 69.91 77.83 69.3 69.7 69.5
17/07/2022 21:50:29 63.03 63.71 69.09 63.8 65.2 65.4 70.02 69.74 77.83 69.3 69.7 69.5
17/07/2022 21:50:30 63.69 64.02 69.09 63.6 65.2 65.4 70.13 70.22 77.83 69.2 69.7 69.5
17/07/2022 21:50:31 62.38 63.39 69.09 63.6 65.2 65.4 70.22 70.54 77.83 69.2 69.7 69.5
17/07/2022 21:50:32 62.78 62.95 69.09 63.6 65.2 65.4 68.34 70.07 77.83 69.2 69.7 69.5
17/07/2022 21:50:33 64.85 64.82 69.09 63.6 65.2 65.4 69.93 69.91 77.83 69.2 69.7 69.5
17/07/2022 21:50:34 63.55 64.19 69.09 63.6 65.2 65.4 69.35 69.73 77.83 69.2 69.7 69.5
17/07/2022 21:50:35 62.97 63.93 69.09 63.6 65.2 65.4 70.35 70.35 77.83 69.3 69.7 69.5
17/07/2022 21:50:36 66.65 66.02 69.09 63.7 65.2 65.4 68.8 70.63 77.83 69.3 69.7 69.5
17/07/2022 21:50:37 66.35 66.5 69.09 63.7 65.2 65.4 71.16 70.77 77.83 69.3 69.7 69.5
17/07/2022 21:50:38 69.94 69.77 69.77 63.7 65.2 65.4 71.48 71.95 77.83 69.3 69.7 69.5
17/07/2022 21:50:39 69.71 70.14 70.14 63.8 65.3 65.4 71.59 72.37 77.83 69.3 69.7 69.5
17/07/2022 21:50:40 62.23 68.82 70.14 63.8 65.3 65.4 66.51 70.87 77.83 69.3 69.7 69.5
17/07/2022 21:50:41 63.43 65.79 70.14 63.8 65.3 65.4 66.69 68.64 77.83 69.3 69.7 69.5
17/07/2022 21:50:42 68.34 67.95 70.14 63.8 65.3 65.4 69.63 69.43 77.83 69.3 69.7 69.5
17/07/2022 21:50:43 64.48 67.54 70.14 63.8 65.3 65.4 71.44 71.37 77.83 69.3 69.7 69.5
17/07/2022 21:50:44 64.22 65.79 70.14 63.8 65.3 65.4 69.26 70.45 77.83 69.3 69.7 69.5
17/07/2022 21:50:45 69.9 69.76 70.14 63.9 65.3 65.4 71.8 71.93 77.83 69.3 69.7 69.5
17/07/2022 21:50:46 61.03 68.14 70.14 63.9 65.3 65.4 67.92 70.88 77.83 69.3 69.7 69.5
17/07/2022 21:50:47 61.72 65.12 70.14 63.9 65.3 65.4 67.07 69.48 77.83 69.3 69.7 69.5
17/07/2022 21:50:48 61.18 63.36 70.14 63.9 65.3 65.4 66.97 67.97 77.83 69.3 69.7 69.5
17/07/2022 21:50:49 60.63 62.1 70.14 63.9 65.3 65.4 68.84 68.79 77.83 69.4 69.7 69.5
17/07/2022 21:50:50 56.87 61.34 70.14 63.8 65.3 65.4 61.53 68.04 77.83 69.3 69.7 69.5
17/07/2022 21:50:51 59.13 59.4 70.14 63.8 65.3 65.4 62.22 65.1 77.83 69.3 69.7 69.5
17/07/2022 21:50:52 56.09 59.39 70.14 63.8 65.3 65.4 68.02 67.74 77.83 69.3 69.7 69.5
17/07/2022 21:50:53 56.39 57.64 70.14 63.8 65.3 65.4 63.71 67.76 77.25 69.3 69.7 69.5
17/07/2022 21:50:54 56.91 57.15 70.14 63.7 65.3 65.4 65.37 66.09 73.87 69.3 69.7 69.5
17/07/2022 21:50:55 59.42 58.87 70.14 63.7 65.3 65.4 68.12 67.58 72.37 69.3 69.7 69.5
17/07/2022 21:50:56 59.86 59.58 70.14 63.7 65.2 65.4 66.64 67.12 72.37 69.3 69.7 69.5
17/07/2022 21:50:57 61.08 61.11 70.14 63.7 65.2 65.4 68.05 68.13 72.37 69.3 69.7 69.5
17/07/2022 21:50:58 58.28 60.58 70.14 63.7 65.2 65.4 62.79 67.54 72.37 69.3 69.7 69.5
17/07/2022 21:50:59 56.69 58.98 70.14 63.7 65.2 65.4 62.77 65.18 72.37 69.3 69.7 69.5
17/07/2022 21:51:00 57.72 58.19 70.14 63.7 65.2 65.4 65.92 65.69 72.37 69.3 69.7 69.5
17/07/2022 21:51:01 65.36 63.92 70.14 63.7 65.2 65.4 68.85 67.9 72.37 69.3 69.7 69.5
17/07/2022 21:51:02 61.51 64.02 70.14 63.7 65.2 65.4 65.05 67.88 72.37 69.3 69.7 69.5
17/07/2022 21:51:03 59.94 62.31 70.14 63.7 65.2 65.4 65.11 66.39 72.37 69.3 69.7 69.5
17/07/2022 21:51:04 62.26 62.82 70.14 63.7 65.2 65.4 67.32 67.25 72.37 69.3 69.7 69.5
17/07/2022 21:51:05 60.28 61.59 70.14 63.7 65.2 65.4 63.89 66.69 72.37 69.3 69.7 69.5
17/07/2022 21:51:06 61.13 61.61 70.14 63.7 65.2 65.4 66.87 66.71 72.37 69.3 69.7 69.5
17/07/2022 21:51:07 64.76 64.37 70.14 63.8 65.2 65.4 67.58 67.51 72.37 69.3 69.7 69.5
17/07/2022 21:51:08 63.68 64.25 70.14 63.8 65.2 65.4 66.26 67.22 72.37 69.3 69.7 69.5
17/07/2022 21:51:09 62.26 64.17 69.76 63.8 65.2 65.4 66.83 67.32 71.93 69.3 69.7 69.5
17/07/2022 21:51:10 62.65 63.26 69.76 63.8 65.2 65.4 67.49 67.57 71.93 69.3 69.7 69.5
17/07/2022 21:51:11 59.56 63.21 69.76 63.8 65.2 65.4 63.78 67.46 71.93 69.3 69.7 69.5
17/07/2022 21:51:12 64.65 64.17 69.76 63.8 65.2 65.4 76.68 75.84 75.84 69.4 69.7 69.5
17/07/2022 21:51:13 60.57 63.89 69.76 63.8 65.2 65.4 67.09 75.38 75.84 69.4 69.7 69.5
17/07/2022 21:51:14 65.81 65.52 69.76 63.8 65.2 65.4 68.45 72.04 75.84 69.4 69.7 69.5
17/07/2022 21:51:15 63 66.01 68.14 63.8 65.2 65.4 65.69 70.55 75.84 69.4 69.7 69.5
17/07/2022 21:51:16 57.46 63.74 66.01 63.8 65.2 65.4 65.61 67.98 75.84 69.4 69.7 69.5
17/07/2022 21:51:17 61.05 61.47 66.01 63.8 65.2 65.4 64.54 66.44 75.84 69.4 69.7 69.5
17/07/2022 21:51:18 64.05 63.52 66.01 63.8 65.2 65.4 68.7 67.52 75.84 69.4 69.7 69.5
17/07/2022 21:51:19 57.21 62.99 66.01 63.8 65.2 65.4 65.34 67.52 75.84 69.4 69.7 69.5
17/07/2022 21:51:20 57.46 60.28 66.01 63.8 65.2 65.4 64.16 66.1 75.84 69.4 69.7 69.5
17/07/2022 21:51:21 56.04 58.77 66.01 63.8 65.2 65.4 61.96 65.11 75.84 69.4 69.7 69.5
17/07/2022 21:51:22 57.3 57.58 66.01 63.8 65.2 65.4 65.93 65.93 75.84 69.4 69.7 69.5
17/07/2022 21:51:23 57.21 57.32 66.01 63.8 65.2 65.4 64.18 64.83 75.84 69.4 69.7 69.5
17/07/2022 21:51:24 69.17 67.96 67.96 63.8 65.2 65.4 70.25 69.19 75.84 69.4 69.7 69.5
17/07/2022 21:51:25 61.05 66.55 67.96 63.8 65.2 65.4 66.56 68.39 75.84 69.4 69.7 69.5
17/07/2022 21:51:26 70.07 69.6 69.6 63.9 65.2 65.4 71.63 71.18 75.84 69.4 69.7 69.5
17/07/2022 21:51:27 60.46 68.84 69.6 63.9 65.2 65.4 66.64 70.48 75.84 69.4 69.7 69.5
17/07/2022 21:51:28 64.51 65.52 69.6 63.9 65.2 65.4 71.19 70.51 75.84 69.4 69.7 69.5
17/07/2022 21:51:29 63.68 65.04 69.6 63.9 65.2 65.4 70.28 70.86 75.84 69.4 69.7 69.5
17/07/2022 21:51:30 62.88 64 69.6 63.9 65.2 65.4 68.55 70.21 75.84 69.5 69.7 69.5
17/07/2022 21:51:31 61.66 63.67 69.6 63.9 65.2 65.4 68.79 69.51 75.84 69.5 69.7 69.5
17/07/2022 21:51:32 64.77 64.43 69.6 63.9 65.2 65.4 74.72 74 75.84 69.5 69.7 69.5
17/07/2022 21:51:33 59.54 63.78 69.6 63.9 65.2 65.4 68.82 72.3 75.84 69.5 69.7 69.5
17/07/2022 21:51:34 61.09 61.56 69.6 63.9 65.2 65.4 69.48 70.68 75.84 69.5 69.7 69.5
17/07/2022 21:51:35 60.9 61.36 69.6 63.9 65.1 65.4 67.37 69.98 75.84 69.5 69.7 69.5
17/07/2022 21:51:36 60.87 61.21 69.6 63.9 65.1 65.4 68.09 68.92 75.84 69.5 69.7 69.5
17/07/2022 21:51:37 60.66 61.1 69.6 63.9 65.1 65.4 67.04 68.34 75.84 69.5 69.7 69.5
17/07/2022 21:51:38 60.67 61.03 69.6 63.9 65.1 65.4 68.15 68.06 75.84 69.5 69.7 69.5
17/07/2022 21:51:39 60.56 60.98 69.6 63.9 65.1 65.4 68.36 68.36 75.84 69.6 69.7 69.5
17/07/2022 21:51:40 61.14 61.16 69.6 63.9 65.1 65.4 66.3 68.39 75.84 69.6 69.7 69.5
17/07/2022 21:51:41 59.73 61.11 69.6 63.9 65.1 65.4 67.92 67.89 75.84 69.6 69.7 69.5
17/07/2022 21:51:42 61.03 60.81 69.6 64 65.1 65.4 67.45 67.97 75.38 69.6 69.7 69.5
17/07/2022 21:51:43 61.24 61.15 69.6 64 65.1 65.4 68.52 68.36 74 69.6 69.7 69.5
17/07/2022 21:51:44 60.45 61.2 69.6 64 65.1 65.4 68.05 68.92 74 69.6 69.7 69.5
17/07/2022 21:51:45 60.45 60.76 69.6 64 65.1 65.4 68.75 68.98 74 69.6 69.7 69.5
17/07/2022 21:51:46 61.45 61.14 69.6 64 65.1 65.4 65.62 68.24 74 69.6 69.7 69.5
17/07/2022 21:51:47 61.08 61.28 69.6 64 65.1 65.4 68.64 68.21 74 69.6 69.7 69.5
17/07/2022 21:51:48 59.92 61.08 69.6 64 65.1 65.4 67.4 68.5 74 69.6 69.7 69.5
17/07/2022 21:51:49 58 60.37 69.6 64 65.1 65.4 63.41 67.4 74 69.6 69.7 69.5
17/07/2022 21:51:50 57.73 58.96 69.6 64 65.1 65.4 61.22 65.57 74 69.6 69.7 69.5
17/07/2022 21:51:51 59.87 59.61 69.6 64 65.1 65.4 63.59 63.69 74 69.6 69.7 69.5
17/07/2022 21:51:52 58.19 59.57 69.6 64 65.1 65.4 61.64 63.62 74 69.6 69.7 69.5
17/07/2022 21:51:53 61.9 61.79 69.6 64 65.1 65.4 72.22 71.71 74 69.6 69.7 69.5
17/07/2022 21:51:54 63.23 63.69 69.6 64 65.1 65.4 71.59 73.2 74 69.6 69.7 69.5
17/07/2022 21:51:55 57.77 62.08 69.6 64 65.1 65.4 64.26 70.84 74 69.6 69.7 69.5
17/07/2022 21:51:56 62.4 62.55 68.84 64 65.1 65.4 64.5 68.02 74 69.6 69.7 69.5
17/07/2022 21:51:57 64.07 64.78 65.52 64 65.1 65.4 66.66 68.08 74 69.6 69.7 69.5
17/07/2022 21:51:58 66.64 66.18 66.18 64 65.1 65.4 68.71 68.26 74 69.6 69.7 69.5
17/07/2022 21:51:59 58.4 64.66 66.18 64 65.1 65.4 65.87 67.96 74 69.6 69.7 69.5
17/07/2022 21:52:00 58.57 61.84 66.18 64 65.1 65.4 65.05 66.49 74 69.6 69.7 69.5
17/07/2022 21:52:01 58.99 60.08 66.18 64 65.1 65.4 64.45 65.43 74 69.6 69.7 69.5
17/07/2022 21:52:02 58.25 59.42 66.18 64 65.1 65.4 63.54 64.95 73.2 69.6 69.7 69.5
17/07/2022 21:52:03 58.9 59.06 66.18 64 65.1 65.4 66.19 65.91 73.2 69.6 69.6 69.5
17/07/2022 21:52:04 55.76 58.85 66.18 64 65.1 65.4 64.95 65.67 73.2 69.6 69.6 69.5
17/07/2022 21:52:05 58.24 58 66.18 64 65.1 65.4 66.78 66.87 73.2 69.6 69.6 69.5
17/07/2022 21:52:06 61.45 61 66.18 64 65.1 65.4 69.42 68.73 73.2 69.6 69.6 69.5
17/07/2022 21:52:07 60.18 61.06 66.18 64 65.1 65.4 66.81 68.98 73.2 69.6 69.6 69.5
17/07/2022 21:52:08 55.36 60.58 66.18 64 65 65.4 65.65 67.52 73.2 69.6 69.6 69.5
17/07/2022 21:52:09 54.35 57.98 66.18 64 65 65.4 61.8 66.42 73.2 69.6 69.6 69.5
17/07/2022 21:52:10 59.29 58.81 66.18 64 65 65.4 64.65 64.79 73.2 69.6 69.6 69.5
17/07/2022 21:52:11 58.97 59.03 66.18 64 65 65.4 65.21 65.26 73.2 69.6 69.6 69.5
17/07/2022 21:52:12 60.58 60.13 66.18 64 65 65.4 68.11 67.53 73.2 69.6 69.6 69.5
17/07/2022 21:52:13 61.89 61.69 66.18 64 65 65.4 68.8 68.66 73.2 69.6 69.6 69.5
17/07/2022 21:52:14 58.39 61.31 66.18 64 65 65.4 67.7 68.27 73.2 69.6 69.6 69.5
17/07/2022 21:52:15 59.64 59.82 66.18 64 65 65.4 69.41 69.09 73.2 69.7 69.6 69.5
17/07/2022 21:52:16 61.94 61.22 66.18 64 65 65.4 68.71 69.21 73.2 69.7 69.6 69.5
17/07/2022 21:52:17 62.12 62.19 66.18 64 65 65.4 67.71 68.85 73.2 69.7 69.6 69.5
17/07/2022 21:52:18 60.52 61.49 66.18 64 65 65.4 69.75 69.46 73.2 69.7 69.6 69.5
17/07/2022 21:52:19 59.59 60.98 66.18 64 65 65.4 68.27 69.65 73.2 69.7 69.6 69.5
17/07/2022 21:52:20 59.82 60.4 66.18 64 65 65.4 68.97 69.27 73.2 69.7 69.6 69.5
17/07/2022 21:52:21 61.72 61.23 66.18 64 65 65.4 65.8 68.64 73.2 69.6 69.6 69.5
17/07/2022 21:52:22 63.16 62.9 66.18 64 65 65.4 69.63 69.19 73.2 69.6 69.6 69.5
17/07/2022 21:52:23 60.16 62.63 66.18 64 65 65.4 66.9 69.02 73.2 69.6 69.6 69.5
17/07/2022 21:52:24 59.3 61.34 66.18 64 65 65.4 65.92 67.79 70.84 69.6 69.6 69.5
17/07/2022 21:52:25 60.17 60.45 66.18 64 65 65.4 66.46 66.92 69.65 69.6 69.6 69.5
17/07/2022 21:52:26 58.89 60.42 66.18 63.9 65 65.4 64.79 66.84 69.65 69.6 69.6 69.5
17/07/2022 21:52:27 64.43 63.8 66.18 64 65 65.4 69.11 68.69 69.65 69.6 69.6 69.5
17/07/2022 21:52:28 62.89 64.6 64.66 63.9 65 65.4 67.68 69.04 69.65 69.6 69.6 69.5
17/07/2022 21:52:29 68.86 68 68 64 65 65.4 70.71 70.38 70.38 69.6 69.6 69.5
17/07/2022 21:52:30 63.1 67.26 68 64 65 65.4 67.43 69.71 70.38 69.6 69.6 69.5
17/07/2022 21:52:31 62.84 65.79 68 64 65 65.4 66.99 69.23 70.38 69.6 69.6 69.5
17/07/2022 21:52:32 59.17 63.73 68 64 65 65.4 63.78 67.49 70.38 69.5 69.6 69.5
17/07/2022 21:52:33 60.15 61.55 68 64 65 65.4 63.38 65.6 70.38 69.5 69.6 69.5
17/07/2022 21:52:34 59.2 60.72 68 64 65 65.4 65.24 65.03 70.38 69.5 69.6 69.5
17/07/2022 21:52:35 58.75 59.84 68 64 65 65.4 67.22 66.6 70.38 69.5 69.6 69.5
17/07/2022 21:52:36 57.99 59.36 68 63.9 65 65.4 64.43 66.9 70.38 69.5 69.6 69.5
17/07/2022 21:52:37 62.3 61.81 68 63.9 65 65.4 65.64 65.66 70.38 69.5 69.6 69.5
17/07/2022 21:52:38 61.76 62.33 68 63.8 65 65.4 66.74 66.55 70.38 69.4 69.6 69.5
17/07/2022 21:52:39 58.02 61.7 68 63.8 65 65.4 63.6 66.26 70.38 69.4 69.6 69.5
17/07/2022 21:52:40 57.5 59.73 68 63.8 65 65.4 60.38 64.67 70.38 69.4 69.6 69.5
17/07/2022 21:52:41 54.77 58.37 68 63.8 65 65.4 60.13 62.48 70.38 69.4 69.6 69.5
17/07/2022 21:52:42 59.61 59.26 68 63.8 65 65.4 62.22 62.35 70.38 69.3 69.6 69.5
17/07/2022 21:52:43 55.19 58.37 68 63.8 65 65.4 63.02 63.2 70.38 69.3 69.6 69.5
17/07/2022 21:52:44 61.05 60.13 68 63.8 65 65.4 67.32 66.22 70.38 69.3 69.6 69.5
17/07/2022 21:52:45 61.82 61.37 68 63.8 65 65.4 66.03 66.56 70.38 69.3 69.6 69.5
17/07/2022 21:52:46 58.58 61.04 68 63.8 65 65.4 68.9 68.85 70.38 69.3 69.6 69.5
17/07/2022 21:52:47 56.94 59.84 68 63.8 65 65.4 65.38 68.9 70.38 69.3 69.6 69.5
17/07/2022 21:52:48 59.63 59.22 68 63.8 65 65.4 65.3 66.79 70.38 69.3 69.6 69.5
17/07/2022 21:52:49 61.39 60.78 68 63.8 65 65.4 67.43 66.96 70.38 69.2 69.6 69.5
17/07/2022 21:52:50 60.13 60.83 68 63.8 65 65.4 65.82 66.99 70.38 69.2 69.6 69.5
17/07/2022 21:52:51 61.22 61.13 68 63.7 65 65.4 65.89 66.39 70.38 69.2 69.6 69.5
17/07/2022 21:52:52 59.36 60.98 68 63.7 64.9 65.4 65.95 66.54 70.38 69.2 69.6 69.5
17/07/2022 21:52:53 58.88 59.78 68 63.7 64.9 65.4 65.5 65.91 70.38 69.1 69.6 69.5
17/07/2022 21:52:54 68.55 67.69 68 63.7 64.9 65.4 70.19 69.72 70.38 69.1 69.6 69.5
17/07/2022 21:52:55 60.35 66.61 68 63.7 64.9 65.4 66.74 68.76 70.38 69.1 69.6 69.5
17/07/2022 21:52:56 66.84 66.46 68 63.8 64.9 65.4 68.06 68.1 70.38 69.1 69.6 69.5
17/07/2022 21:52:57 60.04 66.5 68 63.7 64.9 65.4 63.53 68.13 70.38 69.1 69.6 69.5
17/07/2022 21:52:58 60.27 63.39 68 63.7 64.9 65.4 62.69 65.65 70.38 69 69.6 69.5
17/07/2022 21:52:59 57.75 61.65 67.69 63.7 64.9 65.4 62.45 63.98 69.72 69 69.5 69.5
17/07/2022 21:53:00 60.14 60.21 67.69 63.6 64.9 65.4 64.17 63.79 69.72 69 69.5 69.5
17/07/2022 21:53:01 65.93 65.14 67.69 63.6 64.9 65.4 68.6 67.67 69.72 69 69.5 69.5
17/07/2022 21:53:02 60.05 64.79 67.69 63.6 64.9 65.4 66.01 67.5 69.72 69 69.5 69.5
17/07/2022 21:53:03 58.35 62.39 67.69 63.5 64.9 65.4 64.23 66.65 69.72 69 69.5 69.5
17/07/2022 21:53:04 59.31 60.41 67.69 63.5 64.9 65.4 65.7 66.08 69.72 69 69.5 69.5
17/07/2022 21:53:05 58.02 59.59 67.69 63.5 64.9 65.4 64.22 65.79 69.72 69 69.5 69.5
17/07/2022 21:53:06 58.97 59.12 67.69 63.5 64.9 65.4 63.4 64.63 69.72 69 69.5 69.5
17/07/2022 21:53:07 59.67 59.48 67.69 63.5 64.9 65.4 65.75 65.13 69.72 69 69.5 69.5
17/07/2022 21:53:08 59.93 60.13 67.69 63.4 64.9 65.4 65.1 65.51 69.72 69 69.5 69.5
17/07/2022 21:53:09 57.22 59.6 67.69 63.4 64.9 65.4 63.9 64.97 69.72 69 69.5 69.5
17/07/2022 21:53:10 58.22 58.49 67.69 63.4 64.9 65.4 63.21 64.55 69.72 69 69.5 69.5
17/07/2022 21:53:11 56.76 58.38 67.69 63.4 64.9 65.4 60.76 63.62 69.72 68.9 69.5 69.5
17/07/2022 21:53:12 57.16 57.43 67.69 63.4 64.9 65.4 61.69 62.11 69.72 68.9 69.5 69.5
17/07/2022 21:53:13 59.45 59.12 67.69 63.4 64.9 65.4 63.12 62.87 69.72 68.9 69.5 69.5
17/07/2022 21:53:14 58.46 58.93 67.69 63.3 64.9 65.4 62.88 63 69.72 68.9 69.5 69.5
17/07/2022 21:53:15 56.66 58.75 67.69 63.3 64.9 65.4 60.64 62.92 69.72 68.7 69.5 69.5
17/07/2022 21:53:16 59.64 59.35 67.69 63.3 64.9 65.4 63.65 63.2 69.72 68.7 69.5 69.5
17/07/2022 21:53:17 63.18 62.62 67.69 63.3 64.9 65.4 65.14 64.8 69.72 68.7 69.5 69.5
17/07/2022 21:53:18 60.09 61.84 67.69 63.3 64.9 65.4 63.64 64.4 69.72 68.7 69.5 69.5
17/07/2022 21:53:19 60.47 60.93 67.69 63.3 64.9 65.4 62.88 63.86 69.72 68.6 69.5 69.5
17/07/2022 21:53:20 61.81 61.63 67.69 63.3 64.9 65.4 66.68 66.2 69.72 68.6 69.5 69.5
17/07/2022 21:53:21 63.37 63.01 67.69 63.2 64.9 65.4 67.8 67.27 69.72 68.6 69.5 69.5
17/07/2022 21:53:22 63.09 63.72 67.69 63.2 64.9 65.4 68.24 68.38 69.72 68.6 69.5 69.5
17/07/2022 21:53:23 60.95 62.78 67.69 63.2 64.9 65.4 65.11 67.6 69.72 68.6 69.5 69.5
17/07/2022 21:53:24 59.57 61.64 66.61 63.2 64.9 65.4 67.12 67.2 68.76 68.6 69.5 69.5
17/07/2022 21:53:25 61.81 61.42 66.5 63.2 64.9 65.4 66.75 67.03 68.38 68.6 69.5 69.5
17/07/2022 21:53:26 62 61.85 66.5 63.2 64.9 65.4 69.25 68.6 68.6 68.6 69.5 69.5
17/07/2022 21:53:27 62.4 62.39 65.14 63.2 64.9 65.4 66.2 68.23 68.6 68.5 69.5 69.5
17/07/2022 21:53:28 61.77 62.38 65.14 63.1 64.9 65.4 65.37 67.1 68.6 68.5 69.5 69.5
17/07/2022 21:53:29 59.37 62.06 65.14 63.1 64.9 65.4 64.83 66.04 68.6 68.5 69.5 69.5
17/07/2022 21:53:30 60.97 61.21 65.14 63.1 64.9 65.4 65.83 66.02 68.6 68.5 69.5 69.5
17/07/2022 21:53:31 62.29 62.24 64.79 63.1 64.9 65.4 67.64 67.23 68.6 68.5 69.5 69.5
17/07/2022 21:53:32 61.71 62.29 63.72 63.1 64.9 65.4 68.17 67.88 68.6 68.5 69.5 69.5
17/07/2022 21:53:33 63.17 62.97 63.72 63.1 64.9 65.4 68.36 68.23 68.6 68.5 69.5 69.5
17/07/2022 21:53:34 60.5 62.88 63.72 63 64.9 65.4 67.41 68.23 68.6 68.5 69.5 69.5
17/07/2022 21:53:35 61.31 61.7 63.72 63 64.9 65.4 67.32 67.79 68.6 68.5 69.5 69.5
17/07/2022 21:53:36 60.86 61.37 63.72 63 64.9 65.4 64.93 67.53 68.6 68.5 69.5 69.5
17/07/2022 21:53:37 67.42 66.49 66.49 63 64.9 65.4 71.01 70.27 70.27 68.5 69.5 69.5
17/07/2022 21:53:38 61.64 66.45 66.49 63 64.9 65.4 63.94 70.22 70.27 68.5 69.5 69.5
17/07/2022 21:53:39 60.53 64.06 66.49 63 64.9 65.4 62.01 67.31 70.27 68.5 69.5 69.5
17/07/2022 21:53:40 58.85 62.19 66.49 63 64.9 65.4 61.6 64.81 70.27 68.5 69.4 69.5
17/07/2022 21:53:41 58.05 60.21 66.49 63 64.9 65.4 61.91 62.99 70.27 68.5 69.4 69.5
17/07/2022 21:53:42 58.14 59.23 66.49 63 64.9 65.4 61.54 62.51 70.27 68.5 69.4 69.5
17/07/2022 21:53:43 60.78 60.26 66.49 63 64.8 65.4 65.19 64.31 70.27 68.5 69.4 69.5
17/07/2022 21:53:44 58.91 60.13 66.49 63 64.8 65.4 63.44 64.37 70.27 68.4 69.4 69.5
17/07/2022 21:53:45 55.16 59.18 66.49 63 64.8 65.4 60.71 63.59 70.27 68.4 69.4 69.5
17/07/2022 21:53:46 70.34 69.73 69.73 63 64.8 65.4 68.95 68.33 70.27 68.4 69.4 69.5
17/07/2022 21:53:47 58.36 68.57 69.73 63 64.8 65.4 62.15 67.56 70.27 68.4 69.4 69.5
17/07/2022 21:53:48 60.39 65 69.73 63 64.8 65.4 65.12 65.71 70.27 68.4 69.4 69.5
17/07/2022 21:53:49 63.02 63.46 69.73 63 64.8 65.4 66 66.01 70.27 68.4 69.4 69.5
17/07/2022 21:53:50 64.95 64.75 69.73 63 64.8 65.4 68.51 67.82 70.27 68.5 69.4 69.5
17/07/2022 21:53:51 67.04 67.32 69.73 63.1 64.8 65.4 68.07 68.79 70.27 68.4 69.4 69.5
17/07/2022 21:53:52 64.68 66.42 69.73 63 64.7 65.4 67.61 68.57 70.27 68.4 69.3 69.5
17/07/2022 21:53:53 58.26 64.7 69.73 63 64.7 65.3 62.71 67.28 70.27 68.4 69.3 69.5
17/07/2022 21:53:54 59.37 61.78 69.73 63 64.7 65.3 63.76 64.98 70.27 68.4 69.3 69.5
17/07/2022 21:53:55 61.42 61.27 69.73 62.8 64.7 65.3 64.81 64.88 70.27 68.3 69.3 69.5
17/07/2022 21:53:56 61.7 61.67 69.73 62.7 64.7 65.3 65.32 65.36 70.27 68.3 69.3 69.5
17/07/2022 21:53:57 66.7 65.85 69.73 62.7 64.6 65.3 67.44 66.94 70.27 68.3 69.3 69.5
17/07/2022 21:53:58 62.9 65.27 69.73 62.7 64.6 65.3 66.14 66.7 70.27 68.3 69.3 69.5
17/07/2022 21:53:59 64.77 65.26 69.73 62.7 64.6 65.3 67.21 67.46 70.27 68.2 69.3 69.4
17/07/2022 21:54:00 60.49 64.31 69.73 62.7 64.6 65.3 64.28 66.78 70.27 68.2 69.2 69.4
17/07/2022 21:54:01 58.91 62.33 69.73 62.7 64.6 65.3 63.11 65.41 70.27 68.2 69.2 69.4
17/07/2022 21:54:02 61.72 61.42 69.73 62.6 64.6 65.3 64.07 64.27 70.27 68.2 69.2 69.4
17/07/2022 21:54:03 62.51 62.85 69.73 62.6 64.6 65.3 77.37 76.52 76.52 68.3 69.3 69.5
17/07/2022 21:54:04 63.08 62.64 69.73 62.6 64.6 65.3 66.33 76.29 76.52 68.2 69.3 69.5
17/07/2022 21:54:05 59.92 62.6 69.73 62.6 64.6 65.3 63.48 72.66 76.52 68.2 69.3 69.5
17/07/2022 21:54:06 58.24 61.06 69.73 62.6 64.6 65.3 62.83 69.2 76.52 68.2 69.3 69.5
17/07/2022 21:54:07 59.03 59.57 69.73 62.5 64.6 65.3 63.39 66.38 76.52 68.2 69.3 69.5
17/07/2022 21:54:08 61.84 61.61 69.73 62.5 64.6 65.3 65.09 65.41 76.52 68.2 69.3 69.4
17/07/2022 21:54:09 60.45 61.43 69.73 62.5 64.6 65.3 63.55 65.26 76.52 68.1 69.3 69.4
17/07/2022 21:54:10 61.85 61.77 69.73 62.4 64.6 65.3 63.82 64.41 76.52 68.1 69.3 69.4
17/07/2022 21:54:11 65.62 64.52 69.73 62.4 64.6 65.3 66.75 65.91 76.52 68.1 69.3 69.4
17/07/2022 21:54:12 61.42 64.55 69.73 62.4 64.6 65.3 64.44 65.89 76.52 68.1 69.3 69.4
17/07/2022 21:54:13 66.74 66.07 69.73 62.4 64.6 65.3 69.02 68.31 76.52 68 69.3 69.4
17/07/2022 21:54:14 63.23 65.62 69.73 62.4 64.5 65.3 65.9 67.95 76.52 68 69.2 69.4
17/07/2022 21:54:15 67.41 66.65 69.73 62.5 64.5 65.3 68.75 68.22 76.52 68 69.2 69.4
17/07/2022 21:54:16 65.44 66.4 68.57 62.5 64.5 65.3 66.7 68.14 76.52 68 69.2 69.4
17/07/2022 21:54:17 62.68 65.84 67.32 62.5 64.5 65.3 68.12 67.83 76.52 68 69.2 69.4
17/07/2022 21:54:18 63.73 64.14 67.32 62.5 64.5 65.3 67.38 67.96 76.52 68 69.2 69.4
17/07/2022 21:54:19 63.45 63.83 67.32 62.4 64.5 65.3 66.75 67.45 76.52 68 69.2 69.4
17/07/2022 21:54:20 65.74 65.47 67.32 62.4 64.5 65.3 69.45 68.73 76.52 68 69.2 69.4
17/07/2022 21:54:21 61.99 64.66 66.65 62.4 64.5 65.3 69.35 69.14 76.52 67.9 69.2 69.4
17/07/2022 21:54:22 61.72 63.19 66.65 62.4 64.5 65.3 68.72 69.23 76.52 67.9 69.2 69.4
17/07/2022 21:54:23 63.64 63.73 66.65 62.5 64.5 65.3 68.41 68.79 76.52 67.9 69.2 69.4
17/07/2022 21:54:24 75.47 74.2 74.2 62.7 64.6 65.3 75.81 74.58 76.52 68 69.2 69.4
17/07/2022 21:54:25 67 74.13 74.2 62.8 64.6 65.3 69.9 74.58 76.52 68 69.2 69.4
17/07/2022 21:54:26 63.83 70.98 74.2 62.8 64.6 65.3 67.85 72.16 76.52 68 69.2 69.4
17/07/2022 21:54:27 64.35 67.86 74.2 62.8 64.6 65.3 69.43 69.95 76.52 68.1 69.2 69.4
17/07/2022 21:54:28 65.58 66.32 74.2 62.8 64.6 65.3 69.05 70.3 76.52 68.1 69.2 69.4
17/07/2022 21:54:29 65.73 65.98 74.2 62.8 64.6 65.3 68 69 76.52 68.1 69.2 69.4
17/07/2022 21:54:30 66.61 66.68 74.2 62.8 64.6 65.3 67.36 68.59 76.52 68.1 69.2 69.4
17/07/2022 21:54:31 65.99 66.85 74.2 62.8 64.6 65.3 66.83 67.87 76.52 68.1 69.2 69.4
17/07/2022 21:54:32 71.9 71.21 74.2 62.9 64.6 65.3 73.46 72.55 76.52 68.1 69.2 69.4
17/07/2022 21:54:33 67.7 70.8 74.2 63 64.6 65.3 72.16 72.74 76.29 68.2 69.2 69.4
17/07/2022 21:54:34 67.36 69.06 74.2 62.9 64.6 65.3 72.61 72.9 74.58 68.2 69.1 69.4
17/07/2022 21:54:35 61.67 68.06 74.2 62.9 64.6 65.3 70.18 72.63 74.58 68.2 69.1 69.4
17/07/2022 21:54:36 63.1 65.3 74.2 62.9 64.6 65.3 70.25 71.47 74.58 68.2 69.1 69.4
17/07/2022 21:54:37 68.44 68.15 74.2 62.9 64.6 65.3 72.01 71.78 74.58 68.2 69.1 69.4
17/07/2022 21:54:38 68.7 69.31 74.2 63 64.6 65.3 72.49 72.81 74.58 68.2 69.1 69.4
17/07/2022 21:54:39 71.66 72.29 74.2 63.1 64.6 65.3 73.5 74.06 74.58 68.3 69.1 69.5
17/07/2022 21:54:40 67.72 69.85 74.2 63.1 64.6 65.3 71.93 72.78 74.58 68.3 69.1 69.5
17/07/2022 21:54:41 61.85 68.71 74.2 63.1 64.6 65.3 70.46 72.39 74.58 68.3 69.1 69.5
17/07/2022 21:54:42 68.8 68.16 74.2 63.1 64.6 65.3 73.09 72.88 74.58 68.3 69.1 69.5
17/07/2022 21:54:43 68.11 68.28 74.2 63.2 64.6 65.3 71.84 72.38 74.58 68.3 69.1 69.5
17/07/2022 21:54:44 67.68 68.28 74.2 63.2 64.6 65.3 71.79 72.5 74.58 68.4 69.1 69.5
17/07/2022 21:54:45 68.7 68.87 74.2 63.2 64.6 65.3 71.73 72.31 74.58 68.4 69.1 69.5
17/07/2022 21:54:46 71.06 70.53 74.2 63.3 64.6 65.4 71.84 72.22 74.58 68.4 69.1 69.5
17/07/2022 21:54:47 69.96 70.39 74.2 63.4 64.6 65.4 72.91 72.8 74.58 68.4 69.1 69.5
17/07/2022 21:54:48 70 70.64 74.2 63.4 64.6 65.4 74.18 73.77 74.58 68.5 69.1 69.5
17/07/2022 21:54:49 66.88 70.13 74.2 63.5 64.6 65.4 72.28 73.72 74.58 68.5 69.1 69.5
17/07/2022 21:54:50 69.17 70.03 74.2 63.5 64.6 65.4 72.64 73.5 74.58 68.5 69.1 69.5
17/07/2022 21:54:51 61.87 68.77 74.2 63.5 64.6 65.4 69.89 72.71 74.58 68.6 69.1 69.5
17/07/2022 21:54:52 63.59 65.81 74.2 63.5 64.6 65.4 70.09 71.22 74.58 68.6 69.1 69.5
17/07/2022 21:54:53 61.64 64.44 74.2 63.5 64.6 65.4 69.66 70.68 74.58 68.6 69.1 69.5
17/07/2022 21:54:54 66.5 66.4 74.13 63.6 64.6 65.4 70.86 70.91 74.58 68.6 69.1 69.5
17/07/2022 21:54:55 62.73 66.05 72.29 63.6 64.6 65.4 70.51 71.04 74.06 68.6 69.1 69.5
17/07/2022 21:54:56 61.5 64.35 72.29 63.6 64.6 65.4 70.67 71.13 74.06 68.6 69.1 69.5
17/07/2022 21:54:57 60.13 62.65 72.29 63.6 64.6 65.4 71.75 71.33 74.06 68.7 69.1 69.5
17/07/2022 21:54:58 60.3 61.44 72.29 63.6 64.6 65.4 69.42 71.45 74.06 68.7 69.1 69.5
17/07/2022 21:54:59 59.1 60.56 72.29 63.6 64.6 65.4 69.29 70.38 74.06 68.7 69.1 69.5
17/07/2022 21:55:00 58.62 59.79 72.29 63.6 64.6 65.4 69.08 69.92 74.06 68.7 69.1 69.5
17/07/2022 21:55:01 63.99 62.84 72.29 63.6 64.6 65.4 69.53 69.89 74.06 68.7 69.1 69.5
17/07/2022 21:55:02 59.02 62.79 72.29 63.6 64.6 65.4 69.41 70.07 74.06 68.7 69.1 69.5
17/07/2022 21:55:03 60.15 60.88 72.29 63.6 64.5 65.4 69.97 70.2 74.06 68.7 69.1 69.5
17/07/2022 21:55:04 62.25 61.74 72.29 63.6 64.5 65.4 70.57 70.46 74.06 68.7 69.1 69.5
17/07/2022 21:55:05 62.42 62.4 72.29 63.6 64.5 65.4 71 71.33 74.06 68.8 69.1 69.5
17/07/2022 21:55:06 61.71 62.42 72.29 63.6 64.5 65.4 69.62 70.86 74.06 68.8 69.1 69.5
17/07/2022 21:55:07 66.65 66.03 72.29 63.6 64.5 65.4 71.38 71.25 74.06 68.8 69.1 69.5
17/07/2022 21:55:08 64.6 65.16 72.29 63.6 64.5 65.4 70.17 70.88 74.06 68.8 69.1 69.5
17/07/2022 21:55:09 69.82 69.35 70.64 63.7 64.5 65.4 72.86 72.6 73.77 68.8 69.1 69.5
17/07/2022 21:55:10 60.36 68.04 70.64 63.7 64.5 65.4 69.89 71.98 73.77 68.8 69.1 69.5
17/07/2022 21:55:11 63.84 64.9 70.64 63.7 64.5 65.4 70.82 71.17 73.77 68.7 69.1 69.5
17/07/2022 21:55:12 62.25 64.7 70.64 63.7 64.5 65.4 71.07 71.4 73.77 68.8 69.1 69.5
17/07/2022 21:55:13 60.73 63.2 70.64 63.7 64.5 65.4 70.04 71.52 73.77 68.8 69.1 69.5
17/07/2022 21:55:14 61.32 62.26 70.64 63.7 64.5 65.4 69.69 70.7 73.77 68.8 69.1 69.5
17/07/2022 21:55:15 60.36 61.44 70.64 63.7 64.5 65.4 69.33 70.22 73.77 68.8 69.1 69.5
17/07/2022 21:55:16 63.46 62.85 70.64 63.7 64.5 65.4 69.69 69.97 73.77 68.8 69.1 69.5
17/07/2022 21:55:17 62.25 63.49 70.64 63.7 64.5 65.4 70.34 70.37 73.77 68.7 69.1 69.5
17/07/2022 21:55:18 54.88 62.16 70.13 63.7 64.5 65.4 60.74 69.84 73.72 68.7 69.1 69.5
17/07/2022 21:55:19 66.21 65.96 70.03 63.7 64.5 65.4 68.07 68.36 73.5 68.7 69.1 69.5
17/07/2022 21:55:20 66.85 67.89 69.35 63.7 64.5 65.4 67.39 69.21 72.71 68.6 69.1 69.5
17/07/2022 21:55:21 61.35 65.85 69.35 63.7 64.5 65.4 63.93 67.41 72.6 68.6 69.1 69.5
17/07/2022 21:55:22 71.15 70.79 70.79 63.8 64.5 65.4 70.8 70.58 72.6 68.5 69.1 69.5
17/07/2022 21:55:23 66.8 69.64 70.79 63.8 64.5 65.4 68.99 70.34 72.6 68.4 69.1 69.5
17/07/2022 21:55:24 69.71 69.93 70.79 63.8 64.5 65.4 72.71 72.5 72.6 68.4 69.1 69.5
17/07/2022 21:55:25 74.23 73.19 73.19 63.9 64.5 65.4 76.14 75.22 75.22 68.5 69.1 69.5
17/07/2022 21:55:26 68.89 73.19 73.19 64 64.6 65.4 71.9 75.22 75.22 68.5 69.1 69.5
17/07/2022 21:55:27 61 71.12 73.19 64 64.6 65.4 67.57 73.58 75.22 68.5 69.1 69.5
17/07/2022 21:55:28 60.43 67.53 73.19 63.9 64.6 65.4 68.91 71.08 75.22 68.5 69.1 69.5
17/07/2022 21:55:29 59.33 64.47 73.19 63.9 64.5 65.4 68.76 69.95 75.22 68.5 69.1 69.5
17/07/2022 21:55:30 82.22 81.87 81.87 64.8 64.8 65.4 83.75 83.42 83.42 69 69.2 69.5
17/07/2022 21:55:31 79.69 83.05 83.05 65.2 64.9 65.5 81.52 84.62 84.62 69.2 69.3 69.5
17/07/2022 21:55:32 56.71 79.78 83.05 65.2 64.9 65.5 68.37 81.5 84.62 69.2 69.3 69.5
17/07/2022 21:55:33 61.01 75.58 83.05 65.2 64.9 65.5 68.99 77.59 84.62 69.2 69.3 69.5
17/07/2022 21:55:34 61.74 71.58 83.05 65.2 64.9 65.5 68.77 74.21 84.62 69.2 69.3 69.5
17/07/2022 21:55:35 63.41 68.1 83.05 65.2 64.9 65.5 69.62 71.7 84.62 69.2 69.3 69.5
17/07/2022 21:55:36 62.85 65.73 83.05 65.2 64.9 65.5 69.67 70.84 84.62 69.2 69.3 69.5
17/07/2022 21:55:37 62.5 64.07 83.05 65.2 64.9 65.5 71.27 70.82 84.62 69.2 69.3 69.5
17/07/2022 21:55:38 63.6 63.54 83.05 65.2 64.9 65.5 69.79 70.89 84.62 69.2 69.3 69.5
17/07/2022 21:55:39 63.43 64.35 83.05 65.1 64.9 65.5 69.62 70.51 84.62 69.2 69.2 69.5
17/07/2022 21:55:40 61.65 63.96 83.05 65.1 64.9 65.5 69.52 70.39 84.62 69.2 69.2 69.5
17/07/2022 21:55:41 59.31 61.94 83.05 65.1 64.9 65.5 69.05 69.78 84.62 69.2 69.2 69.5
17/07/2022 21:55:42 66.36 65.01 83.05 65.1 64.9 65.5 70.59 70.66 84.62 69.2 69.2 69.5
17/07/2022 21:55:43 62.13 64.92 83.05 65.1 64.9 65.5 66.24 69.94 84.62 69.2 69.2 69.5
17/07/2022 21:55:44 72.87 71.86 83.05 65.2 65 65.5 73.07 72.35 84.62 69.2 69.2 69.5
17/07/2022 21:55:45 64.6 71.61 83.05 65.1 65 65.5 67.85 72.16 84.62 69.2 69.2 69.5
17/07/2022 21:55:46 63.65 68.58 83.05 65.1 65 65.5 67.66 70.1 84.62 69.2 69.2 69.5
17/07/2022 21:55:47 73.42 72.55 83.05 65.2 65 65.5 72.68 72.29 84.62 69.2 69.2 69.5
17/07/2022 21:55:48 65.44 71.32 83.05 65.2 64.9 65.5 65.7 71.11 84.62 69.2 69.2 69.5
17/07/2022 21:55:49 64.81 68.64 83.05 65.3 64.9 65.5 64.8 68.55 84.62 69.2 69.2 69.5
17/07/2022 21:55:50 62.16 66.44 83.05 65.3 64.9 65.5 71.52 70.37 84.62 69.2 69.2 69.5
17/07/2022 21:55:51 62.6 64.41 83.05 65.3 64.9 65.5 71.77 71.55 84.62 69.2 69.2 69.5
17/07/2022 21:55:52 65.12 64.62 83.05 65.3 64.9 65.5 72.56 72.38 84.62 69.3 69.2 69.5
17/07/2022 21:55:53 59.5 64.57 83.05 65.3 64.9 65.5 70.42 72.4 84.62 69.3 69.2 69.5
17/07/2022 21:55:54 58.52 62.1 83.05 65.3 64.9 65.5 70.13 71.19 84.62 69.3 69.2 69.5
17/07/2022 21:55:55 61.18 61.25 83.05 65.3 64.9 65.5 70.2 70.97 84.62 69.3 69.2 69.5
17/07/2022 21:55:56 59.78 61.23 83.05 65.3 64.9 65.5 70.05 71.01 84.62 69.3 69.2 69.5
17/07/2022 21:55:57 64.82 64.3 83.05 65.3 64.9 65.5 71.04 70.92 84.62 69.3 69.2 69.5
17/07/2022 21:55:58 58.56 63.51 83.05 65.3 64.9 65.5 70.4 70.68 84.62 69.3 69.2 69.5
17/07/2022 21:55:59 59.89 61.23 83.05 65.3 64.9 65.5 70.19 70.75 84.62 69.3 69.2 69.5
17/07/2022 21:56:00 60.7 60.88 83.05 65.3 64.9 65.5 71.11 71.28 84.62 69.4 69.2 69.5
17/07/2022 21:56:01 65.7 65.2 79.78 65.3 64.9 65.5 70.5 71.06 81.5 69.4 69.2 69.5
17/07/2022 21:56:02 59.85 65.2 75.58 65.3 64.9 65.5 69.92 71.09 77.59 69.4 69.2 69.5
17/07/2022 21:56:03 59.7 62.53 72.55 65.3 64.9 65.5 67.22 70.46 74.21 69.4 69.2 69.5
17/07/2022 21:56:04 64.55 63.86 72.55 65.3 64.9 65.5 66.1 68.48 72.4 69.4 69.2 69.5
17/07/2022 21:56:05 59.23 63.54 72.55 65.3 64.9 65.5 68.76 68.64 72.4 69.4 69.2 69.5
17/07/2022 21:56:06 60.43 61.39 72.55 65.3 64.9 65.5 69.73 69.55 72.4 69.4 69.2 69.5
17/07/2022 21:56:07 60.49 61.27 72.55 65.3 64.9 65.5 71.17 70.64 72.4 69.4 69.2 69.5
17/07/2022 21:56:08 70.37 69.71 72.55 65.3 64.9 65.5 72.52 72.32 72.4 69.4 69.2 69.5
17/07/2022 21:56:09 63.04 69.58 72.55 65.3 64.9 65.5 71.08 72.42 72.42 69.4 69.2 69.5
17/07/2022 21:56:10 74.38 73.28 73.28 65.4 64.9 65.5 77.07 76.15 76.15 69.5 69.2 69.5
17/07/2022 21:56:11 66.1 72.83 73.28 65.4 64.9 65.5 71 75.76 76.15 69.5 69.2 69.5
17/07/2022 21:56:12 62.78 69.81 73.28 65.4 64.9 65.5 69.9 73.43 76.15 69.5 69.2 69.5
17/07/2022 21:56:13 64.48 66.93 73.28 65.4 64.9 65.5 70.73 71.72 76.15 69.5 69.2 69.5
17/07/2022 21:56:14 61.65 65.53 73.28 65.4 64.9 65.5 70.44 71.52 76.15 69.5 69.2 69.5
17/07/2022 21:56:15 61.08 63.56 73.28 65.4 64.9 65.5 71.11 71.14 76.15 69.5 69.2 69.5
17/07/2022 21:56:16 66.4 66 73.28 65.5 64.9 65.5 70.61 71.27 76.15 69.5 69.2 69.5
17/07/2022 21:56:17 59.87 65.61 73.28 65.4 64.9 65.5 64.65 70.61 76.15 69.5 69.2 69.5
17/07/2022 21:56:18 67.76 67.24 73.28 65.5 64.9 65.5 68.39 68.72 76.15 69.5 69.2 69.5
17/07/2022 21:56:19 67.02 67.14 73.28 65.5 64.9 65.5 68.38 68.54 76.15 69.5 69.2 69.5
17/07/2022 21:56:20 65.07 67.31 73.28 65.5 64.9 65.5 69.68 69.71 76.15 69.5 69.2 69.5
17/07/2022 21:56:21 63.57 66.27 73.28 65.5 64.9 65.5 70.4 70.43 76.15 69.5 69.2 69.5
17/07/2022 21:56:22 65.4 65.36 73.28 65.5 64.9 65.5 70.97 70.76 76.15 69.6 69.2 69.5
17/07/2022 21:56:23 66.98 67.25 73.28 65.5 64.9 65.5 71.78 71.87 76.15 69.6 69.2 69.5
17/07/2022 21:56:24 63.91 66.46 73.28 65.5 64.9 65.5 70.03 71.39 76.15 69.6 69.2 69.5
17/07/2022 21:56:25 60.78 64.81 73.28 65.5 64.9 65.5 69.2 70.7 76.15 69.6 69.2 69.5
17/07/2022 21:56:26 63.74 63.62 73.28 65.5 64.9 65.5 70.97 71.11 76.15 69.6 69.2 69.5
17/07/2022 21:56:27 65.29 64.96 73.28 65.5 64.9 65.5 70.36 70.68 76.15 69.6 69.2 69.5
17/07/2022 21:56:28 61.14 64.5 73.28 65.5 64.9 65.5 69.79 70.41 76.15 69.6 69.2 69.5
17/07/2022 21:56:29 64.58 64.59 73.28 65.5 64.9 65.5 72.03 71.78 76.15 69.6 69.2 69.5
17/07/2022 21:56:30 62.88 64.23 73.28 65.5 64.9 65.5 70.8 71.58 76.15 69.6 69.2 69.5
17/07/2022 21:56:31 64.21 64.62 73.28 65.5 64.9 65.5 70.95 71.79 76.15 69.6 69.2 69.5
17/07/2022 21:56:32 65.01 65.08 73.28 65.5 64.9 65.5 70.09 70.91 76.15 69.6 69.2 69.5
17/07/2022 21:56:33 61.8 64.56 73.28 65.5 64.9 65.5 69.45 70.56 76.15 69.6 69.2 69.5
17/07/2022 21:56:34 61.04 63.38 73.28 65.5 64.9 65.5 69.27 70.22 76.15 69.6 69.2 69.5
17/07/2022 21:56:35 61.62 62 73.28 65.5 64.9 65.5 70.03 70.19 76.15 69.6 69.2 69.5
17/07/2022 21:56:36 59.73 61.77 73.28 65.5 64.9 65.5 70.82 70.49 76.15 69.6 69.2 69.5
17/07/2022 21:56:37 70.49 68.8 73.28 65.5 64.9 65.5 72.68 71.96 76.15 69.6 69.2 69.5
17/07/2022 21:56:38 67.66 69.65 73.28 65.5 64.9 65.5 70.55 72.18 76.15 69.6 69.2 69.5
17/07/2022 21:56:39 59.21 67.53 73.28 65.5 64.9 65.5 71.23 71.26 76.15 69.6 69.2 69.5
17/07/2022 21:56:40 57.14 64.23 72.83 65.5 64.9 65.5 71.61 71.59 75.76 69.6 69.2 69.5
17/07/2022 21:56:41 73.48 71.91 71.91 65.6 65 65.5 74.54 73.68 73.68 69.7 69.2 69.5
17/07/2022 21:56:42 67.99 72 72 65.6 65 65.5 72.44 73.75 73.75 69.7 69.2 69.5
17/07/2022 21:56:43 67.86 69.55 72 65.7 65 65.5 72.71 73.31 73.75 69.7 69.2 69.5
17/07/2022 21:56:44 71.81 72.27 72.27 65.7 65 65.5 74.58 74.73 74.73 69.8 69.2 69.5
17/07/2022 21:56:45 62.65 70.22 72.27 65.7 65 65.5 70.22 73.56 74.73 69.8 69.2 69.5
17/07/2022 21:56:46 60.23 67.06 72.27 65.7 65 65.5 71.4 71.71 74.73 69.8 69.2 69.5
17/07/2022 21:56:47 59.89 64.17 72.27 65.7 65 65.5 71.73 71.94 74.73 69.8 69.2 69.5
17/07/2022 21:56:48 71.21 69.82 72.27 65.8 65 65.5 74.7 74.06 74.73 69.8 69.2 69.5
17/07/2022 21:56:49 77.03 76.39 76.39 66 65.1 65.5 76.94 76.69 76.69 69.9 69.3 69.5
17/07/2022 21:56:50 73.03 76.5 76.5 66 65.1 65.5 74.01 76.8 76.8 69.9 69.3 69.5
17/07/2022 21:56:51 61.8 74.5 76.5 66 65.1 65.5 67.05 75.12 76.8 69.9 69.3 69.5
17/07/2022 21:56:52 64.86 70.61 76.5 66 65.1 65.5 67.48 71.71 76.8 69.9 69.3 69.5
17/07/2022 21:56:53 64.69 68.05 76.5 66 65.1 65.5 66.82 69.71 76.8 69.9 69.3 69.5
17/07/2022 21:56:54 61.44 66.41 76.5 66 65.1 65.5 64.68 68.05 76.8 69.9 69.3 69.5
17/07/2022 21:56:55 62.65 63.99 76.5 66 65.1 65.5 67.65 67.67 76.8 69.9 69.3 69.5
17/07/2022 21:56:56 63.66 64.11 76.5 66 65.1 65.5 67.62 68.64 76.8 69.9 69.3 69.5
17/07/2022 21:56:57 62.16 63.93 76.5 66 65.1 65.5 65.64 67.71 76.8 69.9 69.3 69.5
17/07/2022 21:56:58 61.16 62.8 76.5 66 65.1 65.5 62.66 66.3 76.8 69.9 69.3 69.5
17/07/2022 21:56:59 59.5 61.96 76.5 66 65.1 65.5 62.31 64.46 76.8 69.9 69.3 69.5
17/07/2022 21:57:00 62.71 62.58 76.5 66 65.1 65.5 64.74 64.75 76.8 69.9 69.3 69.5
17/07/2022 21:57:01 60.97 61.7 76.5 66 65.1 65.5 62.2 63.9 76.8 69.9 69.2 69.5
17/07/2022 21:57:02 59.84 61.76 76.5 66 65.1 65.5 62.45 63.18 76.8 69.9 69.2 69.5
17/07/2022 21:57:03 62.06 61.88 76.5 66 65.1 65.5 64.63 64.26 76.8 69.9 69.2 69.5
17/07/2022 21:57:04 66.08 65.07 76.5 66.1 65.1 65.5 70.5 69.53 76.8 69.9 69.2 69.5
17/07/2022 21:57:05 66.15 66.15 76.5 66.1 65.1 65.5 66.72 68.71 76.8 69.9 69.2 69.5
17/07/2022 21:57:06 61.18 65.51 76.5 66.1 65.1 65.5 68.85 68.69 76.8 69.9 69.2 69.5
17/07/2022 21:57:07 63.13 63.8 76.5 66.1 65.1 65.5 71.36 70.54 76.8 69.9 69.2 69.5
17/07/2022 21:57:08 66.48 65.76 76.5 66.1 65.1 65.5 72.43 72.05 76.8 69.9 69.2 69.5
17/07/2022 21:57:09 68.49 67.72 76.5 66.1 65.1 65.5 73.16 73.24 76.8 70 69.2 69.5
17/07/2022 21:57:10 68.2 68.24 76.5 66.1 65.1 65.5 71.93 72.4 76.8 70 69.3 69.5
17/07/2022 21:57:11 63.82 68.26 76.5 66.1 65.1 65.5 69.41 72.23 76.8 70 69.3 69.5
17/07/2022 21:57:12 70.68 69.84 76.5 66.2 65.1 65.5 73.1 72.62 76.8 70 69.3 69.5
17/07/2022 21:57:13 63.91 69.63 76.5 66.2 65.1 65.5 69.86 72.36 76.8 70 69.3 69.5
17/07/2022 21:57:14 62.74 67.12 76.5 66.2 65.1 65.5 70.42 71.35 76.8 70 69.3 69.5
17/07/2022 21:57:15 63.92 65.01 76.5 66.2 65.1 65.5 70.68 71.16 76.8 70 69.3 69.5
17/07/2022 21:57:16 63.69 64.39 76.5 66.2 65.1 65.5 71.4 71.16 76.8 70 69.3 69.5
17/07/2022 21:57:17 66.86 66.55 76.5 66.2 65.1 65.5 72.25 72.15 76.8 70.1 69.3 69.5
17/07/2022 21:57:18 64.62 67.01 76.5 66.2 65.1 65.5 68.3 72.25 76.8 70.1 69.3 69.5
17/07/2022 21:57:19 69.21 68.71 76.5 66.2 65.1 65.5 70.35 70.96 76.8 70.1 69.3 69.5
17/07/2022 21:57:20 67.57 67.8 74.5 66.2 65.1 65.5 69.16 69.94 75.12 70.1 69.3 69.5
17/07/2022 21:57:21 66.98 67.84 70.61 66.3 65.1 65.5 71.09 70.91 73.24 70.1 69.3 69.5
17/07/2022 21:57:22 67.39 68.59 69.84 66.3 65.1 65.5 72.61 72.23 73.24 70.1 69.3 69.5
17/07/2022 21:57:23 67.44 67.42 69.84 66.3 65.1 65.5 72.22 72.14 73.24 70.1 69.3 69.5
17/07/2022 21:57:24 67.48 67.73 69.84 66.3 65.2 65.5 72.64 72.6 73.24 70.1 69.3 69.5
17/07/2022 21:57:25 68.94 68.87 69.84 66.3 65.2 65.5 72.46 73.17 73.24 70.1 69.3 69.5
17/07/2022 21:57:26 66.31 68.61 69.84 66.3 65.2 65.5 71.15 72.66 73.24 70.2 69.3 69.5
17/07/2022 21:57:27 65.56 67.03 69.84 66.3 65.2 65.5 71.15 71.77 73.24 70.2 69.3 69.5
17/07/2022 21:57:28 65.06 66.32 69.84 66.3 65.2 65.5 70.04 71.3 73.24 70.2 69.3 69.5
17/07/2022 21:57:29 65.33 66.6 69.84 66.3 65.2 65.5 70.93 71.47 73.24 70.2 69.3 69.5
17/07/2022 21:57:30 64.15 64.89 69.84 66.3 65.2 65.5 70.72 70.96 73.24 70.2 69.3 69.5
17/07/2022 21:57:31 65.4 65.44 69.84 66.3 65.2 65.5 71.51 71.66 73.24 70.2 69.3 69.5
17/07/2022 21:57:32 64.36 65.28 69.84 66.3 65.2 65.5 70.89 71.88 73.24 70.2 69.3 69.5
17/07/2022 21:57:33 63.91 64.81 69.84 66.3 65.2 65.5 69.83 70.99 73.24 70.2 69.3 69.5
17/07/2022 21:57:34 62.45 64.33 69.84 66.4 65.2 65.5 69.83 70.66 73.24 70.2 69.3 69.5
17/07/2022 21:57:35 64.47 64.23 69.84 66.4 65.2 65.5 69.89 70.54 73.24 70.2 69.3 69.5
17/07/2022 21:57:36 63.73 64.23 69.84 66.4 65.2 65.5 69.77 70.16 73.24 70.2 69.3 69.5
17/07/2022 21:57:37 61.72 64.44 69.84 66.4 65.2 65.5 64.87 69.68 73.24 70.2 69.3 69.5
17/07/2022 21:57:38 60.23 62.57 69.84 66.4 65.2 65.5 62.47 67.14 73.24 70.2 69.3 69.5
17/07/2022 21:57:39 60.96 61.93 69.84 66.4 65.2 65.5 62.13 64.75 73.17 70.2 69.3 69.5
17/07/2022 21:57:40 57.28 61.08 69.84 66.4 65.2 65.5 60.3 63.36 73.17 70.2 69.3 69.5
17/07/2022 21:57:41 61.56 61.28 69.84 66.4 65.1 65.5 61.61 62.08 73.17 70.2 69.3 69.5
17/07/2022 21:57:42 55.95 60.89 69.63 66.4 65.1 65.5 59.65 61.68 73.17 70.2 69.3 69.5
17/07/2022 21:57:43 71.01 70.26 70.26 66.4 65.2 65.5 74.93 74.22 74.22 70.3 69.3 69.5
17/07/2022 21:57:44 61.66 69.79 70.26 66.4 65.2 65.5 65.58 73.75 74.22 70.3 69.3 69.5
17/07/2022 21:57:45 56.81 66.45 70.26 66.4 65.2 65.5 60.68 70.35 74.22 70.3 69.3 69.5
17/07/2022 21:57:46 54.46 62.89 70.26 66.4 65.2 65.5 60.72 66.81 74.22 70.3 69.3 69.5
17/07/2022 21:57:47 54.98 59.57 70.26 66.4 65.1 65.5 61.09 64.12 74.22 70.3 69.3 69.5
17/07/2022 21:57:48 56.84 57.63 70.26 66.4 65.1 65.5 60.84 62.54 74.22 70.2 69.3 69.5
17/07/2022 21:57:49 66.05 64.96 70.26 66.4 65.1 65.5 66.94 66.02 74.22 70.2 69.3 69.5
17/07/2022 21:57:50 72.54 71.78 71.78 66.5 65.1 65.5 73.33 71.91 74.22 70.3 69.3 69.5
17/07/2022 21:57:51 67.27 71.89 71.89 66.5 65.2 65.5 67.14 71.92 74.22 70.3 69.3 69.5
17/07/2022 21:57:52 56.41 69.12 71.89 66.5 65.2 65.5 60.71 69.3 74.22 70.3 69.3 69.5
17/07/2022 21:57:53 70.89 70.69 71.89 66.5 65.2 65.5 69.23 69.29 74.22 70.3 69.3 69.5
17/07/2022 21:57:54 57.99 69.82 71.89 66.5 65.1 65.5 62.03 68.54 74.22 70.3 69.3 69.5
17/07/2022 21:57:55 60.98 66.07 71.89 66.5 65.1 65.5 67.77 67.37 74.22 70.3 69.3 69.5
17/07/2022 21:57:56 56.4 63.62 71.89 66.5 65.1 65.5 68.18 68.1 74.22 70.3 69.3 69.5
17/07/2022 21:57:57 59.57 61.14 71.89 66.5 65.1 65.5 68.52 68.29 74.22 70.3 69.3 69.5
17/07/2022 21:57:58 59.93 60.36 71.89 66.5 65.1 65.5 69.98 69.67 74.22 70.3 69.3 69.5
17/07/2022 21:57:59 59.09 60.35 71.89 66.5 65.1 65.5 69.92 69.99 74.22 70.3 69.3 69.5
17/07/2022 21:58:00 62.29 61.67 71.89 66.5 65.1 65.5 70.78 70.51 74.22 70.3 69.3 69.5
17/07/2022 21:58:01 63.51 63.26 71.89 66.5 65.1 65.5 73.69 73.2 74.22 70.3 69.3 69.5
17/07/2022 21:58:02 60.34 63.24 71.89 66.5 65.1 65.5 74.74 74.48 74.48 70.4 69.3 69.5
17/07/2022 21:58:03 62.88 62.73 71.89 66.5 65.1 65.5 74.68 74.48 74.48 70.4 69.3 69.5
17/07/2022 21:58:04 59.07 62.44 71.89 66.5 65.1 65.5 70.32 74.45 74.48 70.4 69.3 69.5
17/07/2022 21:58:05 68.4 67.13 71.89 66.5 65.1 65.5 74.88 74.75 74.75 70.4 69.4 69.5
17/07/2022 21:58:06 64.5 66.61 71.89 66.5 65.1 65.5 71.79 74.02 74.75 70.5 69.4 69.5
17/07/2022 21:58:07 61.82 65.84 71.89 66.5 65.1 65.5 71.15 73.07 74.75 70.5 69.4 69.5
17/07/2022 21:58:08 62.81 63.6 71.89 66.5 65.1 65.5 72.46 72.35 74.75 70.5 69.4 69.5
17/07/2022 21:58:09 61.75 63.32 71.89 66.5 65.1 65.5 70.77 72.38 74.75 70.5 69.4 69.5
17/07/2022 21:58:10 60.85 62.14 71.89 66.5 65.1 65.4 72.22 72.52 74.75 70.5 69.4 69.5
17/07/2022 21:58:11 60.81 61.89 71.89 66.5 65.1 65.4 72.42 72.55 74.75 70.5 69.4 69.5
17/07/2022 21:58:12 62.81 62.47 71.89 66.5 65.1 65.4 72.98 72.89 74.75 70.6 69.4 69.5
17/07/2022 21:58:13 61.75 62.57 71.89 66.5 65.1 65.4 73.77 73.65 74.75 70.6 69.4 69.5
17/07/2022 21:58:14 63.24 63.01 71.89 66.5 65.1 65.4 75.47 75.1 75.1 70.6 69.4 69.5
17/07/2022 21:58:15 60.71 63.06 71.89 66.5 65.1 65.4 74.39 75.26 75.26 70.7 69.4 69.5
17/07/2022 21:58:16 61.63 62.13 71.89 66.5 65.1 65.3 74.29 74.64 75.26 70.7 69.5 69.5
17/07/2022 21:58:17 58.77 61.52 71.89 66.5 65.1 65.3 71.78 74.34 75.26 70.7 69.5 69.5
17/07/2022 21:58:18 60.2 60.29 71.89 66.5 65.1 65.3 71.83 73.39 75.26 70.7 69.5 69.5
17/07/2022 21:58:19 60.5 60.56 71.89 66.5 65.1 65.3 71.83 72.64 75.26 70.7 69.5 69.5
17/07/2022 21:58:20 63.27 62.36 71.89 66.5 65.1 65.3 72.44 72.34 75.26 70.8 69.5 69.5
17/07/2022 21:58:21 62.92 63.17 70.69 66.5 65.1 65.3 71.35 72.69 75.26 70.8 69.5 69.5
17/07/2022 21:58:22 60.74 62.6 70.69 66.5 65.1 65.3 71.48 72.09 75.26 70.8 69.5 69.5
17/07/2022 21:58:23 62.78 62.54 69.82 66.5 65 65.3 72.74 72.46 75.26 70.8 69.5 69.5
17/07/2022 21:58:24 61.08 62.58 67.13 66.5 65 65.3 72.65 72.94 75.26 70.8 69.5 69.5
17/07/2022 21:58:25 60.97 61.5 67.13 66.5 65 65.3 73.4 73.2 75.26 70.8 69.5 69.5
17/07/2022 21:58:26 62.81 62.5 67.13 66.5 65 65.3 75.27 74.79 75.26 70.9 69.5 69.5
17/07/2022 21:58:27 61.2 62.64 67.13 66.5 65 65.3 75.24 75.22 75.26 70.9 69.5 69.5
17/07/2022 21:58:28 61.92 62.02 67.13 66.5 65 65.3 74.33 75.27 75.27 70.9 69.6 69.5
17/07/2022 21:58:29 59.44 61.66 67.13 66.5 65 65.3 70.86 74.33 75.27 70.9 69.6 69.5
17/07/2022 21:58:30 59.33 60.51 67.13 66.5 65 65.3 72.07 73.25 75.27 71 69.6 69.5
17/07/2022 21:58:31 60.23 60.32 67.13 66.5 65 65.3 72.18 72.64 75.27 71 69.6 69.5
17/07/2022 21:58:32 58.72 59.82 67.13 66.5 65 65.3 71.05 72.52 75.27 71 69.5 69.5
17/07/2022 21:58:33 59.91 59.89 67.13 66.5 65 65.3 71.99 72.26 75.27 71 69.5 69.5
17/07/2022 21:58:34 58.17 59.65 67.13 66.5 65 65.3 71.51 72.12 75.27 71 69.6 69.5
17/07/2022 21:58:35 61.53 60.76 66.61 66.5 65 65.3 72.07 72.32 75.27 71 69.6 69.5
17/07/2022 21:58:36 60.9 61.12 65.84 66.5 65 65.3 73.21 72.9 75.27 71 69.6 69.5
17/07/2022 21:58:37 59.99 61.02 63.6 66.5 65 65.3 72.47 72.79 75.27 71 69.6 69.5
17/07/2022 21:58:38 59.92 60.31 63.32 66.5 64.9 65.3 74.77 74.22 75.27 71.1 69.6 69.5
17/07/2022 21:58:39 62.71 62.27 63.17 66.5 65 65.3 74.9 74.73 75.27 71.1 69.6 69.5
17/07/2022 21:58:40 63.77 64.09 64.09 66.5 65 65.3 73.86 74.68 75.27 71.1 69.6 69.5
17/07/2022 21:58:41 57.97 62.65 64.09 66.5 65 65.3 70.54 74.04 75.27 71.1 69.6 69.5
17/07/2022 21:58:42 62.88 62.24 64.09 66.5 65 65.3 72.24 72.59 75.27 71.1 69.6 69.5
17/07/2022 21:58:43 60.14 62.22 64.09 66.5 65 65.3 71.8 72.59 75.27 71.2 69.6 69.5
17/07/2022 21:58:44 71.15 69.98 69.98 66.6 65 65.3 73.65 73.59 75.27 71.2 69.7 69.5
17/07/2022 21:58:45 61.06 69.78 69.98 66.6 65 65.3 63.69 73.38 75.27 71.2 69.7 69.5
17/07/2022 21:58:46 61.45 66.35 69.98 66.5 65 65.3 69.57 70.29 75.27 71.2 69.7 69.5
17/07/2022 21:58:47 62.47 63.98 69.98 66.5 65 65.3 71.05 71 75.27 71.2 69.7 69.5
17/07/2022 21:58:48 61.04 63.32 69.98 66.5 65 65.3 72.26 72.31 75.27 71.2 69.7 69.5
17/07/2022 21:58:49 59.07 61.78 69.98 66.5 65 65.3 72.24 72.26 75.27 71.2 69.7 69.5
17/07/2022 21:58:50 61.47 61.11 69.98 66.5 65 65.3 74.7 73.75 75.27 71.3 69.7 69.5
17/07/2022 21:58:51 60.76 61.34 69.98 66.5 64.9 65.3 74.08 74.21 75.27 71.3 69.7 69.5
17/07/2022 21:58:52 60.86 61.18 69.98 66.5 64.9 65.3 73.79 74.13 75.27 71.3 69.7 69.5
17/07/2022 21:58:53 60.3 61.08 69.98 66.5 64.9 65.3 70.93 74 75.27 71.3 69.7 69.5
17/07/2022 21:58:54 60.23 60.39 69.98 66.5 64.9 65.3 71.33 72.5 75.27 71.3 69.7 69.5
17/07/2022 21:58:55 62.42 61.88 69.98 66.5 64.9 65.3 71.46 72 75.27 71.3 69.7 69.5
17/07/2022 21:58:56 62.59 62.42 69.98 66.5 64.9 65.3 71.33 72.2 75.27 71.3 69.7 69.6
17/07/2022 21:58:57 62.3 62.45 69.98 66.5 64.8 65.3 71.43 71.89 75.27 71.3 69.7 69.6
17/07/2022 21:58:58 64.42 64.53 69.98 66.5 64.8 65.3 71.71 71.97 74.73 71.4 69.7 69.6
17/07/2022 21:58:59 69.92 68.99 69.98 66.5 64.8 65.3 73.54 73.4 74.73 71.4 69.7 69.6
17/07/2022 21:59:00 62.08 68.07 69.98 66.5 64.8 65.3 71.2 72.68 74.73 71.4 69.7 69.6
17/07/2022 21:59:01 60.24 65.3 69.98 66.5 64.8 65.3 71.81 72.23 74.73 71.4 69.7 69.6
17/07/2022 21:59:02 61.66 62.83 69.98 66.5 64.8 65.3 74.33 73.61 74.73 71.4 69.7 69.6
17/07/2022 21:59:03 63.63 63.59 69.98 66.5 64.8 65.3 75.46 74.84 74.84 71.4 69.7 69.6
17/07/2022 21:59:04 61.97 62.75 69.98 66.5 64.8 65.3 74.36 74.83 74.84 71.4 69.8 69.6
17/07/2022 21:59:05 60.71 62.48 69.98 66.5 64.8 65.3 71.42 74.61 74.84 71.4 69.8 69.6
17/07/2022 21:59:06 58.8 61.31 69.98 66.5 64.8 65.3 70.81 72.79 74.84 71.5 69.8 69.6
17/07/2022 21:59:07 62.95 62.09 69.98 66.5 64.7 65.3 71.65 72.06 74.84 71.5 69.8 69.6
17/07/2022 21:59:08 61.8 62.49 69.98 66.5 64.7 65.3 71.15 72.07 74.84 71.5 69.8 69.6
17/07/2022 21:59:09 58.97 61.76 69.98 66.5 64.7 65.3 70.34 71.35 74.84 71.5 69.8 69.6
17/07/2022 21:59:10 59.11 60.29 69.98 66.5 64.7 65.3 70.04 70.86 74.84 71.5 69.8 69.6
17/07/2022 21:59:11 60.22 60.18 69.98 66.5 64.7 65.3 71.42 71.6 74.84 71.5 69.8 69.6
17/07/2022 21:59:12 60.54 60.6 69.98 66.5 64.7 65.3 70.97 71.48 74.84 71.5 69.8 69.6
17/07/2022 21:59:13 62.1 61.86 69.98 66.5 64.7 65.3 70.68 71.11 74.84 71.5 69.8 69.6
17/07/2022 21:59:14 58.94 61.39 69.78 66.5 64.7 65.3 70.09 71.11 74.84 71.5 69.8 69.6
17/07/2022 21:59:15 58.99 59.97 68.99 66.5 64.7 65.3 71.49 71.6 74.84 71.5 69.8 69.6
17/07/2022 21:59:16 62.26 61.58 68.99 66.5 64.7 65.3 70.88 71.51 74.84 71.5 69.8 69.6
17/07/2022 21:59:17 59.74 61.6 68.99 66.5 64.7 65.3 72.26 72.48 74.84 71.5 69.8 69.6
17/07/2022 21:59:18 60.16 60.6 68.99 66.5 64.7 65.3 70.89 71.68 74.84 71.6 69.8 69.6
17/07/2022 21:59:19 62.36 61.88 68.99 66.5 64.7 65.3 70.36 71.38 74.84 71.6 69.8 69.6
17/07/2022 21:59:20 63.13 62.95 68.99 66.5 64.7 65.3 71.65 72 74.84 71.6 69.8 69.6
17/07/2022 21:59:21 60.29 62.58 68.99 66.5 64.7 65.3 71.48 71.82 74.84 71.6 69.8 69.6
17/07/2022 21:59:22 65.62 65.44 68.99 66.5 64.7 65.3 71.24 71.75 74.84 71.6 69.8 69.6
17/07/2022 21:59:23 65.81 65.95 68.99 66.5 64.7 65.3 72.64 72.79 74.84 71.6 69.8 69.6
17/07/2022 21:59:24 66.81 67.38 68.99 66.4 64.7 65.3 72.87 72.75 74.84 71.6 69.8 69.6
17/07/2022 21:59:25 67.97 68.26 68.99 66.4 64.7 65.3 73.75 74.08 74.84 71.6 69.8 69.6
17/07/2022 21:59:26 64.49 68.34 68.99 66.4 64.7 65.3 71.38 74.21 74.84 71.6 69.8 69.6
17/07/2022 21:59:27 64.25 66.22 68.99 66.4 64.7 65.3 72.34 72.71 74.84 71.6 69.8 69.6
17/07/2022 21:59:28 65.1 65.51 68.99 66.4 64.7 65.3 71.4 72.68 74.84 71.6 69.8 69.6
17/07/2022 21:59:29 62.16 65.62 68.34 66.4 64.7 65.3 72.05 72.84 74.84 71.6 69.8 69.6
17/07/2022 21:59:30 64.82 64.67 68.34 66.4 64.7 65.3 72.08 72.36 74.84 71.6 69.9 69.6
17/07/2022 21:59:31 80.53 79.61 79.61 66.7 64.9 65.3 81.96 81.18 81.18 71.8 69.9 69.6
17/07/2022 21:59:32 60.64 77.29 79.61 66.7 64.9 65.3 72.09 79.08 81.18 71.8 69.9 69.6
17/07/2022 21:59:33 58.2 73.18 79.61 66.7 64.9 65.3 72.43 76.08 81.18 71.8 69.9 69.6
17/07/2022 21:59:34 60.68 69.17 79.61 66.6 64.9 65.3 71.47 74.37 81.18 71.8 69.9 69.6
17/07/2022 21:59:35 58.4 65.83 79.61 66.6 64.9 65.3 72.84 73.44 81.18 71.8 69.9 69.6
17/07/2022 21:59:36 59.21 62.7 79.61 66.6 64.9 65.3 73.96 73.48 81.18 71.8 70 69.6
17/07/2022 21:59:37 60.69 61.4 79.61 66.6 64.9 65.3 73.24 73.74 81.18 71.8 70 69.6
17/07/2022 21:59:38 58.35 60.69 79.61 66.6 64.9 65.3 71.93 73.73 81.18 71.8 70 69.6
17/07/2022 21:59:39 58.24 59.44 79.61 66.6 64.9 65.3 72.24 72.89 81.18 71.8 70 69.6
17/07/2022 21:59:40 59.89 59.88 79.61 66.5 64.9 65.3 72.15 72.7 81.18 71.8 70 69.6
17/07/2022 21:59:41 58.28 59.81 79.61 66.5 64.9 65.3 72.71 73.11 81.18 71.8 70 69.6
17/07/2022 21:59:42 56.01 58.88 79.61 66.5 64.9 65.3 70.86 73.18 81.18 71.8 70 69.6
17/07/2022 21:59:43 54.3 57.55 79.61 66.5 64.9 65.3 68.54 72.59 81.18 71.8 70 69.6
17/07/2022 21:59:44 57.55 57.12 79.61 66.5 64.9 65.3 67.77 69.22 81.18 71.8 70 69.6
17/07/2022 21:59:45 61.04 60.01 79.61 66.5 64.9 65.3 69.29 69.22 81.18 71.8 70 69.6
17/07/2022 21:59:46 60.52 60.96 79.61 66.4 64.8 65.3 68.06 69.29 81.18 71.8 70 69.6
17/07/2022 21:59:47 59.28 60 79.61 66.4 64.8 65.3 69.17 69.24 81.18 71.7 70 69.6
17/07/2022 21:59:48 58.9 59.86 79.61 66.4 64.8 65.3 69.98 69.75 81.18 71.7 70 69.6
17/07/2022 21:59:49 58.41 59.75 79.61 66.3 64.8 65.3 68.47 69.75 81.18 71.7 70 69.6
17/07/2022 21:59:50 59.24 59.5 79.61 66.3 64.8 65.3 71.4 71.3 81.18 71.7 70 69.6
17/07/2022 21:59:51 62.53 61.84 79.61 66.3 64.8 65.3 74.39 73.64 81.18 71.7 70 69.6
17/07/2022 21:59:52 61.57 62.66 79.61 66.3 64.8 65.3 72.4 73.69 81.18 71.7 70 69.6
17/07/2022 21:59:53 61.82 61.78 79.61 66.3 64.8 65.3 72.75 74.25 81.18 71.7 70 69.6
17/07/2022 21:59:54 60.4 61.71 79.61 66.3 64.8 65.3 62.29 72.2 81.18 71.7 70 69.6
17/07/2022 21:59:55 59.4 61.32 79.61 66.3 64.8 65.3 61.9 68.67 81.18 71.7 70 69.6
17/07/2022 21:59:56 60.02 60.2 79.61 66.3 64.8 65.3 71.59 70.54 81.18 71.7 70 69.6
17/07/2022 21:59:57 63.52 62.48 79.61 66.3 64.8 65.3 70.56 70.59 81.18 71.7 70 69.6
17/07/2022 21:59:58 63.55 63.35 79.61 66.3 64.8 65.3 70.84 70.99 81.18 71.7 70 69.6
17/07/2022 21:59:59 62.86 63.53 79.61 66.3 64.8 65.3 70.8 71.2 81.18 71.7 70 69.6
17/07/2022 22:00:00 63.73 63.47 79.61 66.3 64.8 65.3 70.01 70.84 81.18 71.7 70 69.6
17/07/2022 22:00:01 63.61 63.82 77.29 66.3 64.8 65.3 73.11 72.5 79.08 71.7 70 69.6
17/07/2022 22:00:02 61.68 63.44 73.18 66.3 64.8 65.3 71.4 72.34 76.08 71.8 70 69.6
17/07/2022 22:00:03 64.88 64.57 69.17 66.3 64.8 65.3 74.09 73.57 74.37 71.8 70 69.6
17/07/2022 22:00:04 62.93 64.59 65.83 66.3 64.8 65.3 73.61 73.71 74.25 71.8 70.1 69.6
17/07/2022 22:00:05 63.44 63.79 64.59 66.3 64.8 65.3 73.92 74.15 74.25 71.8 70.1 69.6
17/07/2022 22:00:06 60.54 63.34 64.59 66.3 64.7 65.3 69.15 73.67 74.25 71.8 70 69.6
17/07/2022 22:00:07 60.57 61.85 64.59 66.3 64.7 65.3 71.4 72.03 74.25 71.8 70.1 69.6
17/07/2022 22:00:08 60.94 61.22 64.59 66.3 64.7 65.3 70.64 71.3 74.25 71.8 70.1 69.6
17/07/2022 22:00:09 63.13 62.53 64.59 66.3 64.7 65.3 69.88 71.13 74.25 71.8 70.1 69.6
17/07/2022 22:00:10 64.56 64.07 64.59 66.3 64.7 65.3 70.83 70.84 74.25 71.8 70.1 69.6
17/07/2022 22:00:11 62.88 63.88 64.59 66.3 64.7 65.3 70.76 71.16 74.25 71.8 70.1 69.6
17/07/2022 22:00:12 66.32 65.77 65.77 66.3 64.7 65.3 71.63 71.62 74.25 71.8 70.1 69.6
17/07/2022 22:00:13 64.41 65.76 65.77 66.3 64.7 65.3 72.22 72.29 74.25 71.8 70.1 69.6
17/07/2022 22:00:14 72.7 72.17 72.17 66.4 64.8 65.3 76.42 76 76 71.8 70.1 69.7
17/07/2022 22:00:15 65.08 69.92 72.17 66.4 64.8 65.3 74.51 74.76 76 71.8 70.1 69.7
17/07/2022 22:00:16 63.95 67.72 72.17 66.4 64.8 65.3 73.8 74.72 76 71.9 70.1 69.7
17/07/2022 22:00:17 67.8 67.49 72.17 66.4 64.8 65.3 74.54 74.74 76 71.9 70.1 69.7
17/07/2022 22:00:18 69.24 69.22 72.17 66.4 64.8 65.3 71.76 74.38 76 71.9 70.1 69.7
17/07/2022 22:00:19 62.15 68.43 72.17 66.4 64.8 65.3 71.21 72.84 76 71.9 70.1 69.7
17/07/2022 22:00:20 67.3 67.8 72.17 66.4 64.8 65.3 71.05 72.07 76 71.9 70.1 69.7
17/07/2022 22:00:21 57.82 66.41 72.17 66.4 64.8 65.3 62.9 71.28 76 71.9 70.1 69.7
17/07/2022 22:00:22 77.88 76.67 76.67 66.6 64.9 65.4 75.89 75.1 76 71.9 70.1 69.7
17/07/2022 22:00:23 65.99 74.57 76.67 66.6 64.9 65.4 78.67 78.55 78.55 72 70.2 69.7
17/07/2022 22:00:24 62.68 71.47 76.67 66.5 64.9 65.4 70.1 78.51 78.55 72 70.2 69.7
17/07/2022 22:00:25 61.81 68.12 76.67 66.5 64.9 65.4 63.58 74.94 78.55 71.9 70.2 69.7
17/07/2022 22:00:26 62.59 65.35 76.67 66.4 64.9 65.4 64.21 71.22 78.55 71.9 70.2 69.7
17/07/2022 22:00:27 69.23 68.5 76.67 66.5 64.9 65.4 70.66 70.58 78.55 71.9 70.2 69.7
17/07/2022 22:00:28 67.4 69.84 76.67 66.5 64.9 65.4 70.33 72.2 78.55 71.9 70.2 69.7
17/07/2022 22:00:29 60.06 66.99 76.67 66.5 64.9 65.4 62.81 69.53 78.55 71.9 70.2 69.7
17/07/2022 22:00:30 63.84 64.73 76.67 65.9 64.9 65.4 65.88 66.83 78.55 71.7 70.2 69.7
17/07/2022 22:00:31 61.97 63.71 76.67 65.5 64.9 65.4 65.27 66.13 78.55 71.6 70.1 69.7
17/07/2022 22:00:32 64.86 65.69 76.67 65.6 64.9 65.4 65.84 67.36 78.55 71.6 70.1 69.7
17/07/2022 22:00:33 72.08 70.46 76.67 65.6 64.9 65.4 73.32 71.85 78.55 71.6 70.2 69.7
17/07/2022 22:00:34 71.39 71.68 76.67 65.7 64.9 65.4 71.94 72.53 78.55 71.6 70.2 69.7
17/07/2022 22:00:35 74.02 73.95 76.67 65.8 65 65.4 73.95 74.02 78.55 71.6 70.2 69.7
17/07/2022 22:00:36 71.29 73.98 76.67 65.8 65 65.4 73.21 74.42 78.55 71.6 70.2 69.7
17/07/2022 22:00:37 54.82 72.27 76.67 65.8 65 65.4 59.07 73.2 78.55 71.6 70.2 69.7
17/07/2022 22:00:38 61.44 68.16 76.67 65.8 65 65.4 63.65 69.23 78.55 71.6 70.2 69.7
17/07/2022 22:00:39 64.53 66.07 76.67 65.8 65 65.4 65.84 67.3 78.55 71.6 70.2 69.7
17/07/2022 22:00:40 59.48 64.53 76.67 65.8 65 65.4 64.13 65.91 78.55 71.6 70.2 69.7
17/07/2022 22:00:41 60.54 62.41 76.67 65.8 65 65.4 65.31 65.6 78.55 71.6 70.2 69.7
17/07/2022 22:00:42 63.78 63.42 76.67 65.8 65 65.4 65.97 66.03 78.55 71.6 70.2 69.7
17/07/2022 22:00:43 63.75 64.12 76.67 65.8 65 65.4 67.71 67.22 78.55 71.6 70.2 69.7
17/07/2022 22:00:44 64.43 64.49 76.67 65.7 65 65.4 68.97 68.59 78.55 71.6 70.2 69.7
17/07/2022 22:00:45 60.59 64.1 76.67 65.7 65 65.4 69.56 69.49 78.55 71.6 70.2 69.7
17/07/2022 22:00:46 69.99 68.78 76.67 65.7 65 65.4 71.11 70.71 78.55 71.6 70.2 69.7
17/07/2022 22:00:47 65.85 68.71 76.67 65.7 65 65.4 70.6 70.9 78.55 71.6 70.2 69.7
17/07/2022 22:00:48 65.08 66.96 76.67 65.7 65 65.4 69.29 70.72 78.55 71.6 70.2 69.7
17/07/2022 22:00:49 67.65 67.56 76.67 65.7 65 65.4 71.23 71.11 78.55 71.6 70.2 69.7
17/07/2022 22:00:50 64.61 67.19 76.67 65.7 65 65.4 68.43 71.03 78.55 71.6 70.2 69.7
17/07/2022 22:00:51 61.76 65.1 76.67 65.7 65 65.4 66.73 69.19 78.55 71.6 70.2 69.7
17/07/2022 22:00:52 57.41 63.45 74.57 65.7 65 65.4 67.64 68.4 78.55 71.6 70.2 69.7
17/07/2022 22:00:53 55.29 60.65 73.98 65.7 65 65.4 62.86 67.45 78.51 71.5 70.2 69.7
17/07/2022 22:00:54 58.59 58.86 73.98 65.7 65 65.4 68.48 67.5 74.94 71.5 70.2 69.7
17/07/2022 22:00:55 58.23 59.1 73.98 65.7 65 65.4 61.88 67.42 74.42 71.5 70.2 69.7
17/07/2022 22:00:56 59.81 60.17 73.98 65.7 65 65.4 66.5 66.63 74.42 71.5 70.2 69.7
17/07/2022 22:00:57 56.1 59.29 73.98 65.7 65 65.4 62.78 66 74.42 71.5 70.2 69.7
17/07/2022 22:00:58 56.86 57.95 73.98 65.7 65 65.4 69.05 67.97 74.42 71.5 70.2 69.7
17/07/2022 22:00:59 61.03 60.63 73.98 65.7 65 65.4 66.71 67.63 74.42 71.5 70.2 69.7
17/07/2022 22:01:00 56.55 59.98 73.98 65.7 65 65.4 67.67 67.72 74.42 71.5 70.2 69.7
17/07/2022 22:01:01 62.62 61.56 73.98 65.6 65 65.4 69.28 68.68 74.42 71.5 70.2 69.7
17/07/2022 22:01:02 63.23 62.72 73.98 65.7 65 65.4 69.81 69.58 74.42 71.5 70.2 69.7
17/07/2022 22:01:03 63.88 63.68 73.98 65.7 65 65.4 69.01 69.73 74.42 71.5 70.2 69.7
17/07/2022 22:01:04 60.42 63.42 73.98 65.7 65 65.4 62.12 69.04 74.42 71.5 70.2 69.7
17/07/2022 22:01:05 61.51 63.17 73.98 65.7 65 65.4 69.85 68.88 74.42 71.5 70.2 69.7
17/07/2022 22:01:06 54.85 60.86 72.27 65.7 65 65.4 62.61 68.43 73.2 71.5 70.2 69.7
17/07/2022 22:01:07 55.07 58.01 68.78 65.6 65 65.4 68.34 67.8 71.11 71.5 70.2 69.7
17/07/2022 22:01:08 55.71 56.58 68.78 65.6 65 65.4 65.22 67.73 71.11 71.5 70.2 69.7
17/07/2022 22:01:09 56.33 56.32 68.78 65.6 65 65.4 66.58 66.84 71.11 71.5 70.2 69.7
17/07/2022 22:01:10 55.29 56.62 68.78 65.5 65 65.4 63.7 66.7 71.11 71.4 70.2 69.7
17/07/2022 22:01:11 54.74 55.52 68.78 65.5 65 65.4 65.22 65.64 71.11 71.4 70.2 69.7
17/07/2022 22:01:12 57.26 56.88 68.78 65.5 65 65.4 66.81 66.9 71.11 71.4 70.2 69.7
17/07/2022 22:01:13 60.57 60.07 68.78 65.5 65 65.4 63.82 66.07 71.11 71.4 70.2 69.7
17/07/2022 22:01:14 59.33 59.86 68.78 65.5 65 65.4 68.22 67.49 71.11 71.4 70.2 69.7
17/07/2022 22:01:15 60.84 60.79 68.78 65.5 65 65.4 64.84 67.33 71.11 71.4 70.2 69.7
17/07/2022 22:01:16 61.18 61.28 68.71 65.4 65 65.4 68.61 67.98 71.11 71.4 70.2 69.7
17/07/2022 22:01:17 59.09 61.27 67.56 65.4 65 65.4 65.2 67.73 71.11 71.4 70.2 69.7
17/07/2022 22:01:18 67.48 66.58 67.56 65.4 65 65.4 70.28 69.65 71.11 71.4 70.2 69.7
17/07/2022 22:01:19 68.25 67.89 67.89 65.5 65 65.4 70.17 69.95 71.03 71.4 70.2 69.7
17/07/2022 22:01:20 60.69 67.91 67.91 65.4 65 65.4 68.46 69.92 69.95 71.4 70.2 69.7
17/07/2022 22:01:21 65.37 65.97 67.91 65.4 65 65.4 68.24 69.46 69.95 71.4 70.2 69.7
17/07/2022 22:01:22 61.06 65.68 67.91 65.4 65 65.4 63.58 68.93 69.95 71.4 70.2 69.7
17/07/2022 22:01:23 60.77 63.21 67.91 65.4 65 65.4 69.25 68.41 69.95 71.4 70.2 69.7
17/07/2022 22:01:24 58.39 62.57 67.91 65.4 65 65.4 63.33 68.5 69.95 71.3 70.2 69.7
17/07/2022 22:01:25 56.1 60.07 67.91 65.4 65 65.4 68.42 68.15 69.95 71.3 70.2 69.7
17/07/2022 22:01:26 60.24 59.94 67.91 65.4 65 65.4 66.88 67.42 69.95 71.3 70.2 69.7
17/07/2022 22:01:27 64.19 63.52 67.91 65.4 65 65.4 69.96 69.61 69.95 71.3 70.2 69.7
17/07/2022 22:01:28 68.6 67.69 67.91 65.4 65 65.4 71.99 71.46 71.46 71.3 70.2 69.7
17/07/2022 22:01:29 67.66 67.88 67.91 65.4 65 65.4 73.14 72.76 72.76 71.3 70.2 69.7
17/07/2022 22:01:30 70.67 70.47 70.47 65.5 65 65.4 74.62 74.62 74.62 71.4 70.2 69.7
17/07/2022 22:01:31 62.46 69.63 70.47 65.5 65 65.4 66.65 73.78 74.62 71.4 70.2 69.7
17/07/2022 22:01:32 65.07 66.59 70.47 65.5 65 65.4 70.95 71.44 74.62 71.4 70.2 69.7
17/07/2022 22:01:33 64.03 66.04 70.47 65.5 65 65.4 67.48 70.81 74.62 71.4 70.2 69.7
17/07/2022 22:01:34 63.64 65.6 70.47 65.5 65 65.4 68.62 69.69 74.62 71.4 70.2 69.7
17/07/2022 22:01:35 63.34 64.35 70.47 65.5 65 65.4 68.78 68.84 74.62 71.3 70.2 69.7
17/07/2022 22:01:36 70.06 69.06 70.47 65.5 65 65.4 71.35 70.8 74.62 71.3 70.2 69.7
17/07/2022 22:01:37 70.35 70.85 70.85 65.5 65.1 65.4 72.12 71.76 74.62 71.3 70.2 69.7
17/07/2022 22:01:38 73.41 73 73 65.6 65.1 65.4 74.43 73.99 74.62 71.4 70.3 69.7
17/07/2022 22:01:39 57.19 72.44 73 65.6 65.1 65.4 66.03 73.73 74.62 71.4 70.3 69.7
17/07/2022 22:01:40 57.55 68.39 73 65.6 65.1 65.4 67.27 70.35 74.62 71.3 70.3 69.7
17/07/2022 22:01:41 56.06 64.8 73 65.5 65.1 65.4 66.73 69.22 74.62 71.3 70.3 69.7
17/07/2022 22:01:42 55.06 61.41 73 65.5 65.1 65.4 65.41 67.65 74.62 71.3 70.3 69.7
17/07/2022 22:01:43 54.21 58.49 73 65.5 65.1 65.4 67.37 67.79 74.62 71.3 70.3 69.7
17/07/2022 22:01:44 54.86 56.33 73 65.4 65.1 65.4 65.95 66.87 74.62 71.3 70.3 69.7
17/07/2022 22:01:45 54.97 55.58 73 65.4 65.1 65.4 67.02 67.28 74.62 71.3 70.3 69.7
17/07/2022 22:01:46 58.08 57.21 73 65.4 65.1 65.4 64.08 66.83 74.62 71.2 70.3 69.7
17/07/2022 22:01:47 62.55 61.86 73 65.4 65.1 65.4 68.24 67.81 74.62 71.2 70.3 69.7
17/07/2022 22:01:48 61.36 62.33 73 65.3 65.1 65.4 68.32 68.85 74.62 71.2 70.3 69.7
17/07/2022 22:01:49 56.17 60.91 73 65.1 65.1 65.4 66.15 67.55 74.62 71.2 70.3 69.7
17/07/2022 22:01:50 64.82 64.46 73 65 65.1 65.4 68.27 68.71 74.62 71.1 70.3 69.7
17/07/2022 22:01:51 62.82 63.69 73 65 65.1 65.4 67.69 68.37 74.62 71.1 70.3 69.7
17/07/2022 22:01:52 59.16 63.54 73 65 65.1 65.4 67.07 68.73 74.62 71.1 70.3 69.7
17/07/2022 22:01:53 62.52 62.62 73 65 65.1 65.4 69.13 68.84 74.62 71.1 70.3 69.7
17/07/2022 22:01:54 65.28 64.31 73 65 65.1 65.4 70.17 69.61 74.62 71.2 70.3 69.7
17/07/2022 22:01:55 64.6 65.03 73 65 65.1 65.4 67.87 69.9 74.62 71.2 70.3 69.7
17/07/2022 22:01:56 67.43 67.06 73 65.1 65.1 65.4 72.42 71.81 74.62 71.2 70.3 69.7
17/07/2022 22:01:57 69.14 68.61 73 65.1 65.1 65.4 73.01 72.7 74.62 71.2 70.3 69.7
17/07/2022 22:01:58 67.1 68.44 73 65.1 65.1 65.4 73.46 73.59 74.62 71.2 70.3 69.7
17/07/2022 22:01:59 65.76 68.41 73 65.1 65.1 65.4 71.85 73.54 74.62 71.2 70.3 69.7
17/07/2022 22:02:00 57.07 66.22 73 65.1 65.1 65.4 68.77 72.25 73.99 71.2 70.3 69.7
17/07/2022 22:02:01 57.36 62.83 73 65.1 65.1 65.4 66.59 70.58 73.99 71.2 70.3 69.7
17/07/2022 22:02:02 60.85 61.04 73 65.1 65.1 65.4 66.48 68.19 73.99 71.2 70.3 69.7
17/07/2022 22:02:03 60.47 61.48 73 65.1 65.1 65.4 66.74 67.76 73.99 71.2 70.3 69.7
17/07/2022 22:02:04 57.87 60.33 73 65.1 65.1 65.4 61.7 66.59 73.99 71.2 70.3 69.7
17/07/2022 22:02:05 58.52 59.05 73 65.1 65.1 65.4 67.71 66.83 73.99 71.2 70.3 69.7
17/07/2022 22:02:06 62.15 61.32 73 65.1 65.1 65.4 64.8 66.41 73.99 71.2 70.3 69.7
17/07/2022 22:02:07 62 61.86 73 65.1 65.1 65.4 68.98 68.12 73.99 71.2 70.3 69.7
17/07/2022 22:02:08 61.51 62.05 72.44 65.1 65.1 65.4 67.54 68.19 73.73 71.2 70.3 69.7
17/07/2022 22:02:09 63.94 64.04 68.61 65 65.1 65.4 69.85 69.84 73.59 71.2 70.3 69.7
17/07/2022 22:02:10 63.04 64.92 68.61 65 65.1 65.4 68 70.24 73.59 71.2 70.3 69.7
17/07/2022 22:02:11 56.79 62.83 68.61 65 65.1 65.4 65.94 68.38 73.59 71.2 70.3 69.7
17/07/2022 22:02:12 56.41 60.2 68.61 65 65.1 65.4 67.11 67.83 73.59 71.2 70.3 69.7
17/07/2022 22:02:13 60.14 59.93 68.61 65 65.1 65.4 64.25 66.56 73.59 71.1 70.3 69.7
17/07/2022 22:02:14 55.91 59.23 68.61 64.9 65.1 65.4 68.2 67.6 73.59 71.1 70.3 69.7
17/07/2022 22:02:15 56.29 57.98 68.61 64.9 65.1 65.4 64.07 67.15 73.59 71.1 70.3 69.7
17/07/2022 22:02:16 53.79 56.33 68.61 64.9 65.1 65.4 63.47 65.36 73.59 71.1 70.3 69.7
17/07/2022 22:02:17 55.03 55.19 68.61 64.9 65.1 65.4 63.95 64.48 73.59 71.1 70.3 69.7
17/07/2022 22:02:18 54.71 55.05 68.61 64.9 65.1 65.4 62.87 64.05 73.59 71.1 70.3 69.7
17/07/2022 22:02:19 54.29 54.89 68.61 64.9 65.1 65.4 61.22 63.32 73.59 71.1 70.3 69.7
17/07/2022 22:02:20 55.27 55.28 68.61 64.8 65.1 65.4 61.18 62.11 73.59 71.1 70.3 69.7
17/07/2022 22:02:21 60 58.71 68.61 64.8 65.1 65.4 63.26 62.79 73.59 71.1 70.3 69.7
17/07/2022 22:02:22 60.41 59.91 68.61 64.8 65.1 65.4 63.34 63.05 73.59 71.1 70.3 69.7
17/07/2022 22:02:23 62.64 62.02 68.61 64.8 65.1 65.4 64.53 64.22 73.59 71 70.3 69.7
17/07/2022 22:02:24 61.31 62.46 68.61 64.8 65.1 65.4 63 64.4 73.59 71 70.3 69.7
17/07/2022 22:02:25 61.26 61.75 68.61 64.7 65.1 65.4 62.98 63.46 73.59 71 70.3 69.7
17/07/2022 22:02:26 59.56 61.89 68.61 64.7 65.1 65.4 64.37 64.83 73.59 71 70.3 69.7
17/07/2022 22:02:27 78.14 77.42 77.42 65 65.2 65.4 79.44 78.7 78.7 71.1 70.3 69.7
17/07/2022 22:02:28 63.71 74.48 77.42 65 65.2 65.4 68.57 75.88 78.7 71.1 70.3 69.7
17/07/2022 22:02:29 66.21 70.79 77.42 65 65.2 65.4 71.58 72.85 78.7 71.1 70.3 69.7
17/07/2022 22:02:30 69.9 69.92 77.42 65 65.2 65.4 73.42 73.39 78.7 71.1 70.3 69.7
17/07/2022 22:02:31 85.19 85.03 85.03 66.3 65.7 65.5 83.28 83.2 83.2 71.3 70.4 69.8
17/07/2022 22:02:32 83.5 86.13 86.13 67 66 65.6 82.51 84.48 84.48 71.5 70.5 69.8
17/07/2022 22:02:33 72.65 83.46 86.13 67 66 65.6 71.79 82.04 84.48 71.5 70.5 69.8
17/07/2022 22:02:34 72.2 79.93 86.13 67.1 66 65.6 71.5 78.56 84.48 71.5 70.5 69.8
17/07/2022 22:02:35 65.64 76.81 86.13 67.1 66 65.6 68.46 75.56 84.48 71.5 70.5 69.8
17/07/2022 22:02:36 62.13 73.02 86.13 67.1 66 65.6 64.5 72.46 84.48 71.5 70.5 69.8
17/07/2022 22:02:37 59.11 69.37 86.13 67.1 66 65.6 62.36 69.24 84.48 71.5 70.5 69.8
17/07/2022 22:02:38 58.96 65.67 86.13 67.1 66 65.6 61.51 66.21 84.48 71.5 70.5 69.8
17/07/2022 22:02:39 59.78 62.76 86.13 67.1 66 65.6 62.36 63.9 84.48 71.5 70.5 69.8
17/07/2022 22:02:40 60.65 61.24 86.13 67.1 66 65.6 62.21 63 84.48 71.5 70.4 69.8
17/07/2022 22:02:41 57.47 61.06 86.13 67.1 66 65.6 61.35 62.65 84.48 71.5 70.4 69.8
17/07/2022 22:02:42 65.09 64.68 86.13 67.1 66 65.6 64.61 64.47 84.48 71.5 70.4 69.8
17/07/2022 22:02:43 68.86 68.28 86.13 67.1 66 65.6 68.33 67.81 84.48 71.5 70.4 69.8
17/07/2022 22:02:44 68.51 69.42 86.13 67.1 66 65.6 69.02 69.32 84.48 71.5 70.4 69.8
17/07/2022 22:02:45 61.88 68.28 86.13 67.1 66 65.6 67.89 68.54 84.48 71.5 70.4 69.8
17/07/2022 22:02:46 63.06 65.66 86.13 67.1 66 65.6 67.6 68.68 84.48 71.5 70.4 69.8
17/07/2022 22:02:47 64.03 64.34 86.13 67.1 66 65.6 69.68 69.12 84.48 71.5 70.4 69.8
17/07/2022 22:02:48 62.27 64.05 86.13 67.1 66 65.6 69.05 69.34 84.48 71.5 70.4 69.8
17/07/2022 22:02:49 69.91 69.62 86.13 67.1 66 65.6 72.3 72.15 84.48 71.5 70.4 69.8
17/07/2022 22:02:50 58.99 67.68 86.13 67.1 66 65.6 67.88 71.01 84.48 71.5 70.4 69.8
17/07/2022 22:02:51 61.18 64.31 86.13 67.1 66 65.6 67.36 69.45 84.48 71.5 70.4 69.8
17/07/2022 22:02:52 61.13 62.52 86.13 67.1 66 65.6 68.94 69.03 84.48 71.5 70.4 69.8
17/07/2022 22:02:53 63.63 63.22 86.13 67 66 65.6 69.34 69.27 84.48 71.5 70.4 69.8
17/07/2022 22:02:54 62.37 63.26 86.13 67 66 65.6 68.34 69.11 84.48 71.5 70.4 69.8
17/07/2022 22:02:55 68.38 68.04 86.13 67.1 66 65.6 70.95 70.58 84.48 71.5 70.4 69.8
17/07/2022 22:02:56 60.64 67.57 86.13 67.1 66 65.6 68.13 70.59 84.48 71.5 70.4 69.8
17/07/2022 22:02:57 60.75 64.51 86.13 67.1 66 65.6 68.03 69.31 84.48 71.5 70.4 69.8
17/07/2022 22:02:58 61.41 62.68 86.13 67.1 66 65.6 69.08 69.03 84.48 71.5 70.4 69.8
17/07/2022 22:02:59 61.9 62.5 86.13 67.1 66 65.6 69.74 69.64 84.48 71.5 70.4 69.8
17/07/2022 22:03:00 61.64 62.32 86.13 67.1 66 65.6 69 69.6 84.48 71.5 70.4 69.8
17/07/2022 22:03:01 62.47 63.2 86.13 67.1 66 65.6 68.55 69.54 84.48 71.5 70.4 69.8
17/07/2022 22:03:02 66.89 65.92 83.46 67.1 66 65.6 72.13 71.27 82.04 71.5 70.4 69.8
17/07/2022 22:03:03 67.43 67.13 79.93 67.1 66 65.6 72.05 71.8 78.56 71.4 70.4 69.8
17/07/2022 22:03:04 64.39 67.13 76.81 67.1 66 65.6 71.21 72.03 75.56 71.4 70.4 69.8
17/07/2022 22:03:05 71.95 71.16 73.02 67.1 66 65.6 75.28 74.86 74.86 71.5 70.4 69.8
17/07/2022 22:03:06 68.7 72.02 72.02 67.1 66 65.6 74.12 75.8 75.8 71.5 70.4 69.8
17/07/2022 22:03:07 67.52 69.33 72.02 67.1 66 65.6 72.98 74.22 75.8 71.5 70.4 69.8
17/07/2022 22:03:08 66.94 68.65 72.02 67.1 66 65.6 73.04 73.81 75.8 71.5 70.4 69.8
17/07/2022 22:03:09 63.42 67.15 72.02 67.1 66 65.6 69.82 73 75.8 71.5 70.4 69.8
17/07/2022 22:03:10 58.38 65.58 72.02 67.1 66 65.6 68.58 71.43 75.8 71.5 70.4 69.8
17/07/2022 22:03:11 62.28 62.56 72.02 67.1 66 65.6 67.5 69.99 75.8 71.4 70.4 69.8
17/07/2022 22:03:12 62.67 63.5 72.02 67.1 66 65.6 69.03 69.25 75.8 71.4 70.4 69.8
17/07/2022 22:03:13 63.9 63.63 72.02 67.2 66 65.6 69.45 69.4 75.8 71.4 70.4 69.8
17/07/2022 22:03:14 62.9 64.09 72.02 67.2 66 65.6 69.06 69.63 75.8 71.4 70.4 69.8
17/07/2022 22:03:15 64.61 64.44 72.02 67.2 66 65.6 69.56 69.62 75.8 71.4 70.4 69.8
17/07/2022 22:03:16 62.29 64.1 72.02 67.2 66 65.6 67.84 69.51 75.8 71.3 70.4 69.8
17/07/2022 22:03:17 58.81 62.94 72.02 67.2 66 65.6 68.49 69.03 75.8 71.3 70.4 69.8
17/07/2022 22:03:18 60.06 61.21 72.02 67.2 66 65.6 69.05 69.03 75.8 71.3 70.4 69.8
17/07/2022 22:03:19 65.35 64.66 72.02 67.2 66 65.6 70.17 70.02 75.8 71.3 70.4 69.8
17/07/2022 22:03:20 60.83 64.51 72.02 67.2 66 65.6 67.6 69.87 75.8 71.3 70.4 69.8
17/07/2022 22:03:21 63.03 63.21 72.02 67.2 66 65.6 67.45 68.68 75.8 71.3 70.4 69.8
17/07/2022 22:03:22 68.35 67.8 72.02 67.2 66 65.6 71.49 71.03 75.8 71.3 70.4 69.8
17/07/2022 22:03:23 65.36 67.51 72.02 67.2 66 65.6 69.47 70.98 75.8 71.3 70.4 69.8
17/07/2022 22:03:24 70.91 70.49 72.02 67.2 66 65.6 72.39 72.14 75.8 71.3 70.4 69.8
17/07/2022 22:03:25 62.95 69.61 72.02 67.2 66 65.6 68.94 71.48 75.8 71.3 70.4 69.8
17/07/2022 22:03:26 66.34 67.03 72.02 67.2 66 65.6 69.53 70.2 75.8 71.3 70.4 69.8
17/07/2022 22:03:27 61.62 66.58 72.02 67.2 66 65.6 68.69 69.94 75.8 71.2 70.4 69.8
17/07/2022 22:03:28 66.05 65.9 72.02 67.2 66 65.6 70.47 70.24 75.8 71.2 70.4 69.8
17/07/2022 22:03:29 63.87 65.58 72.02 67.2 66 65.6 68.91 70.1 75.8 71.2 70.4 69.8
17/07/2022 22:03:30 66.87 67 72.02 67.2 66 65.6 69.7 69.97 75.8 71.2 70.4 69.8
17/07/2022 22:03:31 72.89 72.42 72.42 67.3 66 65.6 72.65 72.69 75.8 71.2 70.4 69.8
17/07/2022 22:03:32 61.24 71.24 72.42 67.3 66 65.6 68.62 71.68 75.8 71.2 70.4 69.8
17/07/2022 22:03:33 58.64 67.6 72.42 67.3 66 65.6 67.59 69.86 75.8 71.2 70.4 69.8
17/07/2022 22:03:34 61.71 64.21 72.42 67.3 66 65.6 68.63 68.98 75.8 71.2 70.4 69.8
17/07/2022 22:03:35 67.41 67.06 72.42 67.3 66 65.6 69.76 69.85 75.8 71.2 70.4 69.8
17/07/2022 22:03:36 63.28 67.03 72.42 67.3 66 65.6 67.91 69.87 74.22 71.1 70.4 69.8
17/07/2022 22:03:37 61.83 65.21 72.42 67.3 66 65.6 68.25 69.08 73.81 71.1 70.4 69.8
17/07/2022 22:03:38 62.41 63.28 72.42 67.3 66 65.6 68.12 68.64 73 71.1 70.4 69.8
17/07/2022 22:03:39 66.24 65.94 72.42 67.3 66 65.6 70.4 70.03 72.69 71.1 70.4 69.8
17/07/2022 22:03:40 59.98 64.6 72.42 67.3 66 65.6 68.01 69.42 72.69 71.1 70.4 69.8
17/07/2022 22:03:41 62.5 63.44 72.42 67.3 66 65.6 68.3 69.22 72.69 71.1 70.4 69.8
17/07/2022 22:03:42 59.84 62.01 72.42 67.3 66 65.6 67.68 68.54 72.69 71.1 70.4 69.8
17/07/2022 22:03:43 62.3 61.9 72.42 67.3 66 65.6 68.82 68.77 72.69 71 70.4 69.8
17/07/2022 22:03:44 61.43 62.02 72.42 67.3 66 65.6 68.5 68.88 72.69 71 70.4 69.8
17/07/2022 22:03:45 60.93 61.42 72.42 67.3 66 65.6 68.28 68.78 72.69 71 70.4 69.8
17/07/2022 22:03:46 59.82 61.19 72.42 67.3 66 65.6 67.58 68.66 72.69 71 70.4 69.8
17/07/2022 22:03:47 67.26 65.94 72.42 67.3 66 65.6 70.65 69.86 72.69 71 70.4 69.8
17/07/2022 22:03:48 66.08 66.64 72.42 67.3 66 65.6 72.54 72.05 72.69 71 70.4 69.8
17/07/2022 22:03:49 68.47 67.79 72.42 67.3 66 65.6 73.61 73.26 73.26 71 70.4 69.8
17/07/2022 22:03:50 69.01 68.98 72.42 67.3 66 65.6 73.89 74.04 74.04 71 70.4 69.8
17/07/2022 22:03:51 65.29 68.92 72.42 67.3 66 65.6 70.25 74.02 74.04 71 70.4 69.8
17/07/2022 22:03:52 68.53 68.82 72.42 67.4 66 65.6 73.15 73.39 74.04 71 70.4 69.8
17/07/2022 22:03:53 68.22 68.83 72.42 67.4 66 65.6 72.24 73.15 74.04 71 70.4 69.8
17/07/2022 22:03:54 65.86 67.56 72.42 67.4 66 65.6 72.89 72.9 74.04 71 70.4 69.8
17/07/2022 22:03:55 62.4 66.54 72.42 67.4 66 65.6 69.81 72.36 74.04 71 70.4 69.8
17/07/2022 22:03:56 60 64.35 72.42 67.4 66 65.6 67.8 71.05 74.04 71 70.4 69.8
17/07/2022 22:03:57 60.87 62.34 72.42 67.4 65.9 65.6 68.46 69.46 74.04 71 70.4 69.8
17/07/2022 22:03:58 62.53 62.4 72.42 67.4 65.9 65.6 68.35 69.15 74.04 71 70.4 69.8
17/07/2022 22:03:59 61.79 62.45 72.42 67.4 65.9 65.6 69.54 69.43 74.04 71 70.4 69.8
17/07/2022 22:04:00 61.91 62.14 72.42 67.4 65.9 65.6 68.62 69.48 74.04 71 70.4 69.8
17/07/2022 22:04:01 61.21 62.08 71.24 67.4 65.9 65.6 67.5 69.05 74.04 71 70.4 69.8
17/07/2022 22:04:02 59.57 61.48 68.98 67.4 65.9 65.6 67.93 68.63 74.04 70.9 70.4 69.8
17/07/2022 22:04:03 59.83 60.41 68.98 67.3 65.9 65.6 68.21 68.44 74.04 70.9 70.4 69.8
17/07/2022 22:04:04 59.37 60.04 68.98 67.3 65.9 65.6 67.73 68.25 74.04 70.9 70.4 69.8
17/07/2022 22:04:05 61.1 60.78 68.98 67.3 65.9 65.6 68.67 68.49 74.04 70.9 70.4 69.8
17/07/2022 22:04:06 60.65 60.93 68.98 67.3 65.9 65.6 67.86 68.58 74.04 70.9 70.4 69.8
17/07/2022 22:04:07 59.98 61.21 68.98 67.3 65.9 65.6 67.73 68.48 74.04 70.8 70.4 69.8
17/07/2022 22:04:08 56.61 60.23 68.98 67.3 65.9 65.6 67.21 67.96 74.04 70.8 70.4 69.8
17/07/2022 22:04:09 57.65 58.87 68.98 67.3 65.9 65.6 67.46 67.86 74.04 70.8 70.4 69.8
17/07/2022 22:04:10 56.59 57.72 68.98 67.3 65.9 65.6 67.69 67.89 74.04 70.8 70.4 69.8
17/07/2022 22:04:11 57.03 57.33 68.98 67.3 65.9 65.6 67.01 67.95 74.04 70.8 70.4 69.8
17/07/2022 22:04:12 60.32 59.44 68.98 67.3 65.9 65.6 70.69 69.91 74.04 70.8 70.4 69.8
17/07/2022 22:04:13 58.15 59.44 68.98 67.3 65.9 65.6 68.68 70.18 74.04 70.8 70.4 69.8
17/07/2022 22:04:14 55.24 58.67 68.98 67.3 65.9 65.6 66.71 68.92 74.04 70.8 70.4 69.8
17/07/2022 22:04:15 55.57 56.8 68.98 67.3 65.9 65.6 68.62 68.55 74.04 70.8 70.4 69.8
17/07/2022 22:04:16 59.08 58.48 68.98 67.3 65.9 65.6 67.63 68.71 74.04 70.8 70.4 69.8
17/07/2022 22:04:17 57.92 58.23 68.98 67.3 65.9 65.6 67.74 68.35 74.04 70.8 70.4 69.8
17/07/2022 22:04:18 57.44 58.43 68.98 67.3 65.9 65.6 68.26 68.46 74.04 70.8 70.4 69.8
17/07/2022 22:04:19 59.76 59.68 68.98 67.3 65.9 65.6 68.33 68.44 74.04 70.8 70.3 69.8
17/07/2022 22:04:20 64.1 63.16 68.92 67.3 65.9 65.6 69.04 68.98 74.02 70.8 70.3 69.8
17/07/2022 22:04:21 66 65.26 68.83 67.3 65.9 65.6 69.04 69.46 73.39 70.7 70.3 69.8
17/07/2022 22:04:22 69.34 68.39 68.83 67.3 65.9 65.6 72.33 71.66 73.15 70.7 70.3 69.8
17/07/2022 22:04:23 66.56 67.89 68.39 67.4 65.9 65.6 70.88 71.53 72.9 70.7 70.4 69.8
17/07/2022 22:04:24 66.34 67.11 68.39 67.3 65.9 65.6 71.45 71.46 72.36 70.7 70.4 69.8
17/07/2022 22:04:25 64.48 66.81 68.39 67.3 65.9 65.6 70.55 71.73 71.73 70.7 70.4 69.8
17/07/2022 22:04:26 73.72 73.21 73.21 67.4 65.9 65.6 77.26 76.83 76.83 70.8 70.4 69.8
17/07/2022 22:04:27 72.8 73.68 73.68 67.4 65.9 65.6 78.38 78.36 78.36 70.8 70.4 69.8
17/07/2022 22:04:28 73.43 74.21 74.21 67.5 66 65.6 77.42 79 79 70.9 70.4 69.8
17/07/2022 22:04:29 65.58 73.26 74.21 67.5 66 65.6 70.64 77.31 79 70.9 70.4 69.8
17/07/2022 22:04:30 64.8 69.87 74.21 67.5 66 65.6 69.4 74.31 79 70.9 70.4 69.8
17/07/2022 22:04:31 63.7 67.41 74.21 67.2 66 65.6 68.7 71.99 79 70.7 70.4 69.8
17/07/2022 22:04:32 62.55 65.47 74.21 67.2 66 65.6 66.4 70.23 79 70.7 70.4 69.8
17/07/2022 22:04:33 61.04 63.82 74.21 67.2 66 65.6 63.48 68.1 79 70.7 70.4 69.8
17/07/2022 22:04:34 56.69 62.21 74.21 67.2 66 65.6 61.55 65.8 79 70.6 70.4 69.8
17/07/2022 22:04:35 53.91 59.58 74.21 67.2 65.9 65.6 60.87 63.66 79 70.6 70.4 69.8
17/07/2022 22:04:36 54.85 56.88 74.21 67.2 65.9 65.6 60.33 62.08 79 70.6 70.4 69.8
17/07/2022 22:04:37 60.35 59.61 74.21 67.2 65.9 65.6 64.79 64.23 79 70.6 70.4 69.8
17/07/2022 22:04:38 54.26 59.16 74.21 67.2 65.9 65.6 60.03 63.75 79 70.5 70.4 69.8
17/07/2022 22:04:39 65.41 64.34 74.21 67.2 65.9 65.6 67.51 66.53 79 70.5 70.4 69.8
17/07/2022 22:04:40 69.32 68.69 74.21 67.2 66 65.6 70.14 69.81 79 70.5 70.4 69.8
17/07/2022 22:04:41 59.31 67 74.21 67.2 66 65.6 61.26 68.11 79 70.5 70.4 69.8
17/07/2022 22:04:42 61.67 63.85 74.21 67.2 66 65.6 63.09 65.16 79 70.5 70.4 69.8
17/07/2022 22:04:43 60.41 62.58 74.21 67.2 66 65.6 62.24 63.99 79 70.5 70.4 69.8
17/07/2022 22:04:44 60.16 61.44 74.21 67.2 66 65.6 67.61 66.58 79 70.5 70.4 69.8
17/07/2022 22:04:45 61.24 61.14 74.21 67.2 66 65.6 68.16 67.88 79 70.5 70.4 69.8
17/07/2022 22:04:46 59.09 61.05 74.21 67.2 66 65.6 66.55 67.88 79 70.5 70.4 69.8
17/07/2022 22:04:47 61.36 60.89 74.21 67.2 66 65.6 68.35 68.02 79 70.5 70.4 69.8
17/07/2022 22:04:48 62.16 61.68 74.21 67.2 66 65.6 68.48 68.56 79 70.5 70.4 69.8
17/07/2022 22:04:49 62.53 62.28 74.21 67.2 66 65.6 68.89 68.74 79 70.5 70.4 69.8
17/07/2022 22:04:50 63.2 63.15 74.21 67.2 66 65.6 68.39 68.94 79 70.5 70.4 69.8
17/07/2022 22:04:51 62.11 62.69 74.21 67.2 66 65.6 68.12 68.81 79 70.4 70.4 69.8
17/07/2022 22:04:52 66.68 65.77 74.21 67.2 66 65.6 70.69 70.14 79 70.4 70.4 69.8
17/07/2022 22:04:53 61 65.6 74.21 67.2 66 65.6 67.57 69.85 79 70.4 70.4 69.8
17/07/2022 22:04:54 63.75 64.03 74.21 67.3 66 65.6 68.45 68.79 79 70.4 70.4 69.8
17/07/2022 22:04:55 61.3 63.93 74.21 67.3 66 65.6 67.19 68.81 79 70.4 70.4 69.8
17/07/2022 22:04:56 62.67 62.94 74.21 67.3 66 65.6 67.91 68.47 79 70.4 70.4 69.8
17/07/2022 22:04:57 62.54 63.15 74.21 67.3 66 65.6 68.22 68.36 79 70.4 70.4 69.9
17/07/2022 22:04:58 70.95 70.38 73.26 67.3 66 65.6 72.37 71.93 77.31 70.4 70.4 69.9
17/07/2022 22:04:59 63.88 69.86 70.38 67.3 66 65.6 68.57 71.6 74.31 70.4 70.4 69.9
17/07/2022 22:05:00 61.7 67.28 70.38 67.3 66 65.6 67.43 70.11 71.99 70.4 70.4 69.9
17/07/2022 22:05:01 71.61 71.22 71.22 67.3 66 65.7 72.56 72.15 72.15 70.4 70.5 69.9
17/07/2022 22:05:02 66.67 69.76 71.22 67.3 66 65.7 70.09 71.38 72.15 70.4 70.5 69.9
17/07/2022 22:05:03 66.93 68.04 71.22 67.3 66 65.7 70.09 70.61 72.15 70.4 70.5 69.9
17/07/2022 22:05:04 65.09 68.42 71.22 67.3 66 65.7 71.22 71.76 72.15 70.4 70.5 69.9
17/07/2022 22:05:05 65.43 66.26 71.22 67.3 66 65.7 70.17 70.74 72.15 70.3 70.5 69.9
17/07/2022 22:05:06 65.61 66.37 71.22 67.3 66 65.7 71.38 71.63 72.15 70.3 70.5 69.9
17/07/2022 22:05:07 64.94 65.69 71.22 67.3 66 65.7 70.26 70.89 72.15 70.3 70.5 69.9
17/07/2022 22:05:08 68.91 68.59 71.22 67.4 66 65.7 72.3 72.25 72.25 70.3 70.5 69.9
17/07/2022 22:05:09 62.88 66.96 71.22 67.4 66 65.7 67.34 71.24 72.25 70.3 70.5 69.9
17/07/2022 22:05:10 67.14 67.32 71.22 67.4 66 65.7 69.84 70.25 72.25 70.3 70.5 69.9
17/07/2022 22:05:11 67.65 67.96 71.22 67.4 66 65.7 69.65 70.26 72.25 70.3 70.5 69.9
17/07/2022 22:05:12 68.36 68.13 71.22 67.4 66.1 65.7 70.57 70.2 72.25 70.3 70.5 69.9
17/07/2022 22:05:13 82.39 81.98 81.98 67.8 66.3 65.7 80.5 80.13 80.13 70.5 70.5 69.9
17/07/2022 22:05:14 81.08 83.37 83.37 68.1 66.4 65.8 79.87 81.75 81.75 70.5 70.5 69.9
17/07/2022 22:05:15 66.72 80.57 83.37 68.1 66.4 65.8 72.86 79.08 81.75 70.5 70.6 69.9
17/07/2022 22:05:16 68.97 76.58 83.37 68.1 66.4 65.8 74.6 76.19 81.75 70.5 70.6 69.9
17/07/2022 22:05:17 71.93 73.59 83.37 68.1 66.4 65.8 77.66 77.82 81.75 70.6 70.6 69.9
17/07/2022 22:05:18 62.45 72.82 83.37 68.1 66.4 65.8 68.82 77.15 81.75 70.5 70.6 69.9
17/07/2022 22:05:19 59.28 69.16 83.37 68.1 66.4 65.8 67.01 73.8 81.75 70.5 70.6 69.9
17/07/2022 22:05:20 67.82 68.21 83.37 68.1 66.4 65.8 71.7 71.74 81.75 70.5 70.5 69.9
17/07/2022 22:05:21 65.95 68.81 83.37 68.1 66.4 65.8 74 73.59 81.75 70.6 70.6 69.9
17/07/2022 22:05:22 68.35 68.88 83.37 68 66.4 65.8 70.42 73.4 81.75 70.5 70.5 69.9
17/07/2022 22:05:23 65.53 68.08 83.37 68 66.4 65.8 69.73 71.92 81.75 70.4 70.5 69.9
17/07/2022 22:05:24 71.59 71.87 83.37 68 66.4 65.8 72.04 72.7 81.75 70.5 70.5 69.9
17/07/2022 22:05:25 70.51 71.28 83.37 68 66.4 65.8 70.91 71.57 81.75 70.5 70.5 69.9
17/07/2022 22:05:26 61.39 69.89 83.37 68 66.4 65.8 68.5 70.91 81.75 70.5 70.5 69.9
17/07/2022 22:05:27 70.66 70.45 83.37 68 66.5 65.8 70.73 71.22 81.75 70.5 70.5 69.9
17/07/2022 22:05:28 61.36 69.3 83.37 68 66.5 65.8 67.62 70.5 81.75 70.5 70.5 69.9
17/07/2022 22:05:29 68.65 68.89 83.37 68 66.5 65.8 71.22 71.09 81.75 70.5 70.5 69.9
17/07/2022 22:05:30 62.91 69 83.37 68 66.5 65.8 68.35 71.14 81.75 70.5 70.5 69.9
17/07/2022 22:05:31 62.14 65.97 83.37 68 66.5 65.8 68.44 69.54 81.75 70.5 70.5 69.9
17/07/2022 22:05:32 61.71 64.11 83.37 68 66.5 65.8 67.89 69.05 81.75 70.5 70.5 69.9
17/07/2022 22:05:33 63.17 63.32 83.37 68 66.5 65.8 69.36 69.31 81.75 70.5 70.5 69.9
17/07/2022 22:05:34 68.13 67.91 83.37 68 66.5 65.8 72.05 71.89 81.75 70.5 70.5 69.9
17/07/2022 22:05:35 70.44 70.21 83.37 67.9 66.5 65.8 74.04 74.21 81.75 70.5 70.5 69.9
17/07/2022 22:05:36 60.75 69.14 83.37 67.9 66.5 65.8 67.45 72.77 81.75 70.5 70.5 69.9
17/07/2022 22:05:37 61.27 65.79 83.37 67.9 66.5 65.8 66.65 70.29 81.75 70.5 70.5 69.9
17/07/2022 22:05:38 61.01 63.54 83.37 67.9 66.5 65.8 68.81 68.78 81.75 70.5 70.5 69.9
17/07/2022 22:05:39 62.1 62.7 83.37 67.9 66.4 65.8 73.05 72.52 81.75 70.5 70.5 69.9
17/07/2022 22:05:40 59.8 62 83.37 67.9 66.4 65.8 67.11 71.65 81.75 70.5 70.5 69.9
17/07/2022 22:05:41 60.58 61.02 83.37 67.9 66.4 65.8 66.98 69.36 81.75 70.5 70.5 69.9
17/07/2022 22:05:42 60.13 60.97 83.37 67.9 66.4 65.8 66.32 68.12 81.75 70.5 70.5 69.9
17/07/2022 22:05:43 64.49 63.97 83.37 67.9 66.4 65.8 67.16 67.51 81.75 70.5 70.5 69.9
17/07/2022 22:05:44 63.54 64.75 80.57 67.9 66.4 65.8 67.18 68.43 79.08 70.5 70.5 69.9
17/07/2022 22:05:45 70.28 69.77 76.58 67.9 66.4 65.8 70.06 69.88 77.82 70.5 70.5 69.9
17/07/2022 22:05:46 63.49 69.76 73.59 67.9 66.4 65.8 65.16 69.87 77.82 70.5 70.5 69.9
17/07/2022 22:05:47 68 68.19 72.82 67.9 66.4 65.8 68.35 68.51 77.15 70.5 70.5 69.9
17/07/2022 22:05:48 61.78 67.17 71.87 67.9 66.4 65.8 63.04 67.71 74.21 70.5 70.5 69.9
17/07/2022 22:05:49 63.49 64.73 71.87 67.9 66.4 65.8 64.05 65.51 74.21 70.5 70.5 69.9
17/07/2022 22:05:50 74.34 73.8 73.8 68 66.5 65.8 72.16 71.72 74.21 70.5 70.5 69.9
17/07/2022 22:05:51 68.13 72.67 73.8 68 66.5 65.8 70.47 70.77 74.21 70.5 70.5 69.9
17/07/2022 22:05:52 63.92 70.81 73.8 68 66.5 65.8 69.23 70.71 74.21 70.5 70.5 69.9
17/07/2022 22:05:53 66.72 67.78 73.8 68 66.5 65.8 70.05 70.12 74.21 70.5 70.5 69.9
17/07/2022 22:05:54 63.47 67.11 73.8 68 66.5 65.8 68.49 69.99 74.21 70.5 70.5 69.9
17/07/2022 22:05:55 62.67 65.18 73.8 68 66.5 65.8 67.9 69.28 74.21 70.5 70.5 69.9
17/07/2022 22:05:56 68.1 68.27 73.8 68 66.5 65.8 69.92 70.11 74.21 70.5 70.5 69.9
17/07/2022 22:05:57 62.03 65.8 73.8 68 66.5 65.8 68.27 69.21 74.21 70.5 70.5 69.9
17/07/2022 22:05:58 63.99 64.26 73.8 68 66.5 65.8 68.78 68.97 74.21 70.5 70.5 69.9
17/07/2022 22:05:59 61.35 63.92 73.8 68 66.5 65.8 67.8 68.82 74.21 70.5 70.5 69.9
17/07/2022 22:06:00 63.37 63.77 73.8 68 66.5 65.8 67.81 68.59 74.21 70.5 70.5 69.9
17/07/2022 22:06:01 62.13 62.94 73.8 68 66.5 65.8 68.49 68.73 74.21 70.5 70.5 69.9
17/07/2022 22:06:02 68.14 67.67 73.8 68 66.5 65.8 71.54 71.09 74.21 70.5 70.5 69.9
17/07/2022 22:06:03 60.94 66.73 73.8 68 66.5 65.8 68.13 70.61 74.21 70.5 70.5 69.9
17/07/2022 22:06:04 68.19 68.15 73.8 68 66.5 65.8 71.31 71.21 74.21 70.5 70.6 69.9
17/07/2022 22:06:05 62.06 66.99 73.8 68 66.5 65.8 66.93 70.63 72.77 70.5 70.6 69.9
17/07/2022 22:06:06 62.01 64.68 73.8 68.1 66.5 65.8 67.72 68.96 72.52 70.5 70.6 69.9
17/07/2022 22:06:07 63.36 63.74 73.8 68.1 66.5 65.8 68.85 68.66 72.52 70.5 70.6 69.9
17/07/2022 22:06:08 72.72 72.15 73.8 68.1 66.5 65.8 72.77 72.24 72.52 70.5 70.6 69.9
17/07/2022 22:06:09 64.11 69.64 73.8 68.1 66.5 65.8 69.06 70.92 72.24 70.6 70.6 69.9
17/07/2022 22:06:10 61.88 67.04 73.8 68.1 66.5 65.8 68.19 70.01 72.24 70.6 70.6 69.9
17/07/2022 22:06:11 78.37 77.78 77.78 68.3 66.6 65.8 76.94 76.43 76.43 70.6 70.6 69.9
17/07/2022 22:06:12 62.93 76.98 77.78 68.3 66.6 65.8 69.17 75.71 76.43 70.6 70.6 69.9
17/07/2022 22:06:13 68.39 73.02 77.78 68.3 66.6 65.8 71.76 72.85 76.43 70.6 70.6 69.9
17/07/2022 22:06:14 71.87 72.2 77.78 68.3 66.6 65.8 73.76 73.67 76.43 70.7 70.6 69.9
17/07/2022 22:06:15 66.92 71.26 77.78 68.3 66.6 65.8 71.11 73.19 76.43 70.7 70.6 69.9
17/07/2022 22:06:16 72.01 71.83 77.78 68.3 66.6 65.8 73.39 73.3 76.43 70.7 70.6 69.9
17/07/2022 22:06:17 64.59 71.84 77.78 68.3 66.6 65.8 69.24 73.26 76.43 70.7 70.6 69.9
17/07/2022 22:06:18 60.11 68.55 77.78 68.3 66.6 65.8 68.74 71.16 76.43 70.7 70.6 69.9
17/07/2022 22:06:19 74.64 74.11 77.78 68.4 66.7 65.8 74.18 74 76.43 70.7 70.6 69.9
17/07/2022 22:06:20 64.09 72.22 77.78 68.4 66.7 65.8 67.79 72.61 76.43 70.7 70.6 69.9
17/07/2022 22:06:21 62.9 68.96 77.78 68.4 66.7 65.8 68.75 70.47 76.43 70.7 70.6 69.9
17/07/2022 22:06:22 62.55 66.11 77.78 68.4 66.7 65.8 68.7 69.45 76.43 70.7 70.6 69.9
17/07/2022 22:06:23 65.97 65.57 77.78 68.4 66.7 65.8 69.83 69.66 76.43 70.7 70.6 69.9
17/07/2022 22:06:24 77.79 76.62 77.78 68.5 66.7 65.8 76.93 75.84 76.43 70.8 70.6 69.9
17/07/2022 22:06:25 68.2 75.43 77.78 68.5 66.7 65.8 70.29 74.97 76.43 70.8 70.6 69.9
17/07/2022 22:06:26 73.25 73.79 77.78 68.6 66.7 65.8 73.14 73.47 76.43 70.8 70.6 69.9
17/07/2022 22:06:27 68.76 73.77 77.78 68.6 66.8 65.8 70.83 73.53 76.43 70.8 70.6 69.9
17/07/2022 22:06:28 68.04 71.05 77.78 68.6 66.8 65.8 70.47 71.73 76.43 70.8 70.6 69.9
17/07/2022 22:06:29 68.78 69.64 77.78 68.6 66.8 65.8 70.27 71.01 76.43 70.8 70.6 69.9
17/07/2022 22:06:30 64.86 69.65 77.78 68.6 66.8 65.8 68.91 71.07 76.43 70.8 70.6 69.9
17/07/2022 22:06:31 63.22 67.14 77.78 68.6 66.8 65.8 69.15 69.93 76.43 70.8 70.6 69.9
17/07/2022 22:06:32 70.7 70.28 77.78 68.6 66.8 65.9 73.55 72.93 76.43 70.8 70.6 69.9
17/07/2022 22:06:33 65.54 70.47 77.78 68.6 66.8 65.9 69.58 73.18 76.43 70.8 70.6 69.9
17/07/2022 22:06:34 64.53 67.62 77.78 68.6 66.8 65.9 69.49 70.99 76.43 70.8 70.6 69.9
17/07/2022 22:06:35 63.62 66.05 77.78 68.6 66.8 65.9 68.6 70.41 76.43 70.8 70.6 69.9
17/07/2022 22:06:36 64.52 65.25 77.78 68.6 66.8 65.9 68.74 69.4 76.43 70.8 70.6 69.9
17/07/2022 22:06:37 70.74 70.3 77.78 68.6 66.8 65.9 71.57 71.14 76.43 70.8 70.6 70
17/07/2022 22:06:38 73.76 73.15 77.78 68.6 66.8 65.9 73.75 73.28 76.43 70.8 70.6 70
17/07/2022 22:06:39 79.4 78.64 78.64 68.7 66.9 65.9 77.77 77.25 77.25 70.8 70.7 70
17/07/2022 22:06:40 63.23 77.35 78.64 68.7 66.9 65.9 68.24 76.09 77.25 70.8 70.7 70
17/07/2022 22:06:41 77.79 76.9 78.64 68.9 67 65.9 76.41 75.65 77.25 70.9 70.7 70
17/07/2022 22:06:42 63.17 76.79 78.64 68.9 67 65.9 69.47 75.53 77.25 70.9 70.7 70
17/07/2022 22:06:43 60.48 72.8 78.64 68.9 67 65.9 67.64 72.71 77.25 70.9 70.7 70
17/07/2022 22:06:44 60.66 68.95 78.64 68.9 67 65.9 68.02 70.37 77.25 70.9 70.7 70
17/07/2022 22:06:45 61.48 65.67 78.64 68.9 67 65.9 68.45 69.27 77.25 70.9 70.7 70
17/07/2022 22:06:46 61.52 63.6 78.64 68.9 67 65.9 69.04 69.11 77.25 70.9 70.7 70
17/07/2022 22:06:47 60.88 62.6 78.64 68.9 67 65.9 68.77 68.97 77.25 70.9 70.7 70
17/07/2022 22:06:48 60.61 61.38 78.64 68.9 67 65.9 68.71 69.1 77.25 70.9 70.7 70
17/07/2022 22:06:49 60.07 61.06 78.64 68.9 67 65.9 68.9 69.29 77.25 70.9 70.7 70
17/07/2022 22:06:50 61.93 61.44 78.64 68.9 67 65.9 68.55 69.24 77.25 70.9 70.7 70
17/07/2022 22:06:51 61.25 61.94 78.64 68.9 67 65.9 67.81 68.82 77.25 70.9 70.7 70
17/07/2022 22:06:52 59.92 61.05 78.64 68.9 67 65.9 65.58 67.95 77.25 70.9 70.7 70
17/07/2022 22:06:53 60.88 61.21 78.64 68.9 67 65.9 64.38 66.47 77.25 70.9 70.7 70
17/07/2022 22:06:54 66.68 65.69 78.64 68.9 67 65.9 67.77 67.39 77.25 70.9 70.7 70
17/07/2022 22:06:55 62.36 65.7 78.64 68.9 67 65.9 63.75 67.37 77.25 70.9 70.7 70
17/07/2022 22:06:56 62.19 64.06 78.64 68.9 67 65.9 61.86 65.56 77.25 70.9 70.7 70
17/07/2022 22:06:57 63.87 63.9 78.64 68.8 67 65.9 64.03 64.14 77.25 70.8 70.7 70
17/07/2022 22:06:58 62.06 63.86 78.64 68.8 67 65.9 63.27 64.37 77.25 70.8 70.7 70
17/07/2022 22:06:59 62.42 62.82 78.64 68.8 67 65.9 63.48 63.71 77.25 70.8 70.7 70
17/07/2022 22:07:00 62.38 62.9 78.64 68.8 67 65.9 65.59 65.15 77.25 70.8 70.7 70
17/07/2022 22:07:01 59.21 62.42 78.64 68.8 67 65.9 63.06 64.91 77.25 70.8 70.7 70
17/07/2022 22:07:02 62.79 63.15 78.64 68.8 67 65.9 63.37 64.45 77.25 70.8 70.7 70
17/07/2022 22:07:03 56.71 61.62 78.64 68.8 67 65.9 61.69 63.31 77.25 70.8 70.7 70
17/07/2022 22:07:04 81.18 80.31 80.31 69.1 67.1 65.9 79.68 78.81 78.81 70.9 70.7 70
17/07/2022 22:07:05 62.51 79.98 80.31 69.1 67.1 65.9 64.77 78.49 78.81 70.9 70.7 70
17/07/2022 22:07:06 56.16 75.85 80.31 69.1 67.1 65.9 60.56 74.53 78.81 70.9 70.7 70
17/07/2022 22:07:07 66.27 71.68 80.31 69.1 67.1 65.9 67.37 70.56 78.81 70.9 70.7 70
17/07/2022 22:07:08 63.87 69.56 80.31 69.1 67.1 65.9 66.92 69.62 78.81 70.9 70.7 70
17/07/2022 22:07:09 66.1 66.88 80.31 69.1 67.1 65.9 66.64 67.63 78.81 70.9 70.7 70
17/07/2022 22:07:10 61.59 66.42 80.31 69.1 67.1 65.9 63.35 67.16 78.81 70.9 70.7 70
17/07/2022 22:07:11 57.84 64.14 80.31 69.1 67.1 65.9 62.06 65.22 78.81 70.9 70.7 70
17/07/2022 22:07:12 57.57 61.65 80.31 69.1 67.1 65.9 62.08 63.91 78.81 70.9 70.7 70
17/07/2022 22:07:13 56.37 59.63 80.31 69.1 67.1 65.9 61.06 62.91 78.81 70.9 70.7 70
17/07/2022 22:07:14 61.81 61.61 80.31 69.1 67.1 65.9 64.39 64.15 78.81 70.9 70.7 70
17/07/2022 22:07:15 63.58 62.65 80.31 69.1 67.1 65.9 64.59 64.44 78.81 70.9 70.7 70
17/07/2022 22:07:16 64.64 64.37 80.31 69.1 67.1 65.9 65.41 65.38 78.81 70.9 70.7 70
17/07/2022 22:07:17 54.9 63.7 80.31 69.1 67.1 65.9 60.5 64.91 78.81 70.9 70.7 70
17/07/2022 22:07:18 69.28 68.89 80.31 69.1 67.1 65.9 70.44 70.01 78.81 70.9 70.7 70
17/07/2022 22:07:19 60.74 66.99 80.31 69.1 67.1 65.9 63.17 68.26 78.81 70.9 70.7 70
17/07/2022 22:07:20 74.15 72.73 80.31 69.2 67.1 65.9 72.32 71.15 78.81 70.9 70.7 70
17/07/2022 22:07:21 58.74 71.25 80.31 69.2 67.1 65.9 62.91 69.91 78.81 70.9 70.7 70
17/07/2022 22:07:22 68.36 68.93 80.31 69.2 67.1 65.9 73.02 72.36 78.81 70.9 70.7 70
17/07/2022 22:07:23 65.89 68.03 80.31 69.2 67.1 65.9 66.02 71.53 78.81 70.9 70.7 70
17/07/2022 22:07:24 62.8 66.93 80.31 69.2 67.1 65.9 64.46 68.94 78.81 70.9 70.7 70
17/07/2022 22:07:25 56.33 64.87 80.31 69.2 67.1 65.9 62.71 66.8 78.81 70.9 70.7 70
17/07/2022 22:07:26 74.3 73.47 80.31 69.2 67.2 66 72.75 72.06 78.81 70.9 70.7 70
17/07/2022 22:07:27 61.68 72.02 80.31 69.1 67.2 66 63.38 70.76 78.81 70.8 70.7 70
17/07/2022 22:07:28 77.4 76.73 80.31 69.2 67.2 66 76.3 75.51 78.81 70.9 70.7 70
17/07/2022 22:07:29 75.51 77.17 80.31 69.3 67.2 66 74.08 75.78 78.81 70.9 70.7 70
17/07/2022 22:07:30 62.98 75.94 80.31 69.2 67.2 66 66.21 74.62 78.81 70.9 70.7 70
17/07/2022 22:07:31 62.13 72.13 80.31 68.6 67.2 66 67.78 71.75 78.81 70.6 70.7 70
17/07/2022 22:07:32 57.42 68.48 80.31 68.2 67.2 66 66.13 69.34 78.81 70.4 70.7 70
17/07/2022 22:07:33 59.25 64.76 80.31 68.1 67.2 66 66.39 68.27 78.81 70.4 70.7 70
17/07/2022 22:07:34 55.74 62.21 79.98 68.1 67.2 66 61.51 66.86 78.49 70.4 70.7 70
17/07/2022 22:07:35 64.07 63.53 77.17 68.1 67.2 65.9 65.88 65.89 75.78 70.4 70.7 70
17/07/2022 22:07:36 63.6 63.73 77.17 68.1 67.2 65.9 65.71 65.91 75.78 70.4 70.7 70
17/07/2022 22:07:37 63.81 64.38 77.17 68.1 67.2 65.9 66.56 66.61 75.78 70.4 70.7 70
17/07/2022 22:07:38 62.45 63.62 77.17 68.1 67.2 65.9 64.9 66.06 75.78 70.4 70.7 70
17/07/2022 22:07:39 67.11 66.33 77.17 68.1 67.2 65.9 68.39 67.73 75.78 70.4 70.7 70
17/07/2022 22:07:40 60.35 66.24 77.17 68.1 67.2 65.9 66 67.97 75.78 70.4 70.7 70
17/07/2022 22:07:41 68.36 67.47 77.17 68.1 67.2 65.9 69.44 68.84 75.78 70.4 70.7 70
17/07/2022 22:07:42 64.8 66.39 77.17 68.1 67.3 65.9 66.38 68.06 75.78 70.4 70.7 70
17/07/2022 22:07:43 71.25 70.66 77.17 68.1 67.3 65.9 72.13 71.64 75.78 70.4 70.7 70
17/07/2022 22:07:44 65.22 70.62 77.17 68.1 67.3 65.9 66.08 71.54 75.78 70.4 70.7 70
17/07/2022 22:07:45 68.88 69.29 77.17 68.1 67.3 65.9 70.16 70.32 75.78 70.4 70.7 70
17/07/2022 22:07:46 70.06 70.48 77.17 68.2 67.3 65.9 72.27 72.49 75.78 70.4 70.7 70
17/07/2022 22:07:47 65.87 70.36 77.17 68.2 67.3 66 67.08 72.29 75.78 70.4 70.7 70
17/07/2022 22:07:48 63.77 67.68 77.17 68.2 67.3 66 63.77 69.42 75.78 70.4 70.7 70
17/07/2022 22:07:49 64.35 65.85 77.17 68.1 67.3 66 63.98 66.87 75.78 70.4 70.7 70
17/07/2022 22:07:50 63.77 65.02 77.17 68.1 67.3 65.9 64.62 65.31 75.78 70.4 70.7 70
17/07/2022 22:07:51 63.24 64.38 77.17 68.1 67.3 65.9 67.32 66.96 75.78 70.4 70.7 70
17/07/2022 22:07:52 63.81 63.93 77.17 68.1 67.3 65.9 68.94 68.68 75.78 70.4 70.7 70
17/07/2022 22:07:53 64.63 65.16 77.17 68.1 67.3 65.9 69.99 69.64 75.78 70.4 70.8 70
17/07/2022 22:07:54 64.71 65.1 77.17 68.2 67.3 65.9 69.66 69.62 75.78 70.4 70.8 70
17/07/2022 22:07:55 62.87 63.94 77.17 68.1 67.3 65.9 69.92 69.97 75.78 70.4 70.8 70
17/07/2022 22:07:56 61.87 63.25 77.17 68.1 67.3 65.9 68.42 69.82 75.78 70.4 70.8 70
17/07/2022 22:07:57 62.02 62.5 77.17 68.1 67.3 65.9 68.26 68.94 75.78 70.4 70.8 70
17/07/2022 22:07:58 63.35 63.34 77.17 68.1 67.3 65.9 68.48 68.85 75.78 70.4 70.8 70
17/07/2022 22:07:59 61.2 62.67 75.94 68.1 67.3 65.9 69.14 69.25 74.62 70.4 70.8 70
17/07/2022 22:08:00 68.65 67.53 72.13 68.2 67.3 66 71.17 70.85 72.49 70.4 70.8 70
17/07/2022 22:08:01 70.19 70.75 70.75 68.2 67.3 66 72.7 72.81 72.81 70.4 70.8 70
17/07/2022 22:08:02 57.4 68.62 70.75 68.2 67.3 66 69.87 71.73 72.81 70.4 70.8 70
17/07/2022 22:08:03 72.94 72.08 72.08 68.2 67.3 66 74.84 74.51 74.51 70.4 70.8 70
17/07/2022 22:08:04 61.31 70.17 72.08 68.2 67.3 66 67.79 73 74.51 70.4 70.8 70
17/07/2022 22:08:05 60.08 66.79 72.08 68.2 67.3 66 68.93 70.37 74.51 70.4 70.8 70
17/07/2022 22:08:06 59.57 63.86 72.08 68.1 67.3 66 66.64 69.57 74.51 70.3 70.8 70
17/07/2022 22:08:07 59.6 61.92 72.08 68.1 67.3 66 68.9 68.83 74.51 70.3 70.8 70
17/07/2022 22:08:08 59.55 60.4 72.08 68.1 67.3 66 69.19 69.25 74.51 70.3 70.8 70
17/07/2022 22:08:09 61.19 61.1 72.08 68.1 67.3 66 67.13 68.99 74.51 70.3 70.8 70
17/07/2022 22:08:10 59.9 61.02 72.08 68.1 67.3 66 67.52 68.57 74.51 70.3 70.8 70
17/07/2022 22:08:11 64.4 63.39 72.08 68.1 67.3 66 69.72 69.31 74.51 70.3 70.8 70
17/07/2022 22:08:12 64.38 64.48 72.08 68.1 67.3 66 68.2 69.3 74.51 70.3 70.8 70
17/07/2022 22:08:13 67.48 67.56 72.08 68.1 67.3 66 70.65 70.65 74.51 70.3 70.8 70
17/07/2022 22:08:14 61.34 66.18 72.08 68.1 67.3 66 66.72 70.01 74.51 70.3 70.8 70
17/07/2022 22:08:15 62.73 64.64 72.08 68.1 67.3 66 69.03 69.38 74.51 70.3 70.8 70
17/07/2022 22:08:16 64.74 65.12 72.08 68.1 67.3 66 68.9 69.3 74.51 70.3 70.8 70
17/07/2022 22:08:17 71.28 70.44 72.08 68.2 67.3 66 73.39 72.34 74.51 70.3 70.8 70
17/07/2022 22:08:18 71.24 71.2 72.08 68.2 67.3 66 73.85 74.11 74.51 70.3 70.8 70
17/07/2022 22:08:19 66.64 70.1 72.08 68.2 67.4 66 70.2 72.77 74.51 70.3 70.8 70
17/07/2022 22:08:20 61.97 68.3 72.08 68.2 67.4 66 69.63 71.4 74.51 70.4 70.8 70
17/07/2022 22:08:21 62.58 65.41 72.08 68.2 67.4 66 69.26 70.54 74.51 70.4 70.8 70
17/07/2022 22:08:22 65.18 65.31 72.08 68.2 67.4 66 69.43 69.97 74.51 70.3 70.8 70
17/07/2022 22:08:23 61.93 64.55 72.08 68.2 67.4 65.9 66.88 69.5 74.51 70.3 70.8 70
17/07/2022 22:08:24 62.1 62.73 72.08 68.2 67.4 65.9 69.63 69.44 74.51 70.3 70.8 70
17/07/2022 22:08:25 61.15 62.33 72.08 68.2 67.4 65.9 66.62 68.87 74.51 70.3 70.8 70
17/07/2022 22:08:26 62.91 63.1 72.08 68.2 67.4 65.9 69.81 69.05 74.51 70.3 70.8 70
17/07/2022 22:08:27 64.03 64.22 72.08 68.2 67.4 65.9 69.05 69.56 74.51 70.3 70.8 70
17/07/2022 22:08:28 64.04 64.08 72.08 68.2 67.4 65.9 70.78 70.14 74.51 70.3 70.8 70
17/07/2022 22:08:29 64.14 64.84 72.08 68.2 67.4 65.9 69.82 70.61 74.51 70.3 70.8 70
17/07/2022 22:08:30 61.61 63.67 72.08 68.1 67.4 65.9 69.77 70.1 74.51 70.3 70.8 70
17/07/2022 22:08:31 60.08 62.4 72.08 68.1 67.4 65.9 70.71 70.6 74.51 70.3 70.8 70
17/07/2022 22:08:32 61.11 61.54 72.08 68.1 67.4 65.9 70.59 71.02 74.51 70.3 70.8 70
17/07/2022 22:08:33 63.32 63.17 71.2 68.1 67.4 65.9 69.78 70.51 74.11 70.3 70.8 70
17/07/2022 22:08:34 60.31 62.68 71.2 68.1 67.4 65.9 69.33 70.59 74.11 70.3 70.8 70
17/07/2022 22:08:35 61.56 61.54 71.2 68.1 67.4 65.9 68.73 69.49 74.11 70.3 70.9 70
17/07/2022 22:08:36 60.53 61.37 71.2 68.1 67.4 65.9 67.8 69.07 74.11 70.3 70.9 70
17/07/2022 22:08:37 59.9 61.19 71.2 68.1 67.4 65.9 70.23 69.58 74.11 70.3 70.9 70
17/07/2022 22:08:38 60.54 60.63 71.2 68.1 67.4 65.9 69.25 69.64 74.11 70.3 70.9 70
17/07/2022 22:08:39 62.51 62.24 71.2 68.1 67.4 65.9 69.53 69.8 74.11 70.3 70.9 70
17/07/2022 22:08:40 59.78 61.47 71.2 68.1 67.4 65.9 69.76 69.87 74.11 70.3 70.9 70
17/07/2022 22:08:41 62.96 62.63 71.2 68.1 67.4 65.9 69.63 70.15 74.11 70.3 70.9 70
17/07/2022 22:08:42 62.48 62.95 71.2 68.1 67.4 65.9 69.44 69.92 74.11 70.4 70.9 70
17/07/2022 22:08:43 60.37 62.21 71.2 68.1 67.4 65.9 70.6 70.5 74.11 70.4 70.9 70
17/07/2022 22:08:44 61.03 61.28 71.2 68.1 67.4 65.9 70.03 70.38 74.11 70.4 70.9 70
17/07/2022 22:08:45 61.89 62.09 71.2 68.1 67.4 65.9 69.79 70.21 74.11 70.4 70.9 70
17/07/2022 22:08:46 62.31 62.4 71.2 68.1 67.3 65.9 71.21 70.92 74.11 70.4 70.9 70
17/07/2022 22:08:47 60.66 62.1 71.2 68.1 67.3 65.9 68.35 70.89 74.11 70.4 70.9 70
17/07/2022 22:08:48 62.32 62.38 70.1 68.1 67.3 65.9 68.63 69.52 72.77 70.4 70.9 70
17/07/2022 22:08:49 64.44 63.89 68.3 68.1 67.3 65.9 68.87 69.29 71.4 70.3 70.9 70
17/07/2022 22:08:50 62.45 63.65 65.41 68.1 67.3 65.9 70.58 70.19 71.02 70.3 70.9 70
17/07/2022 22:08:51 59.84 63.28 65.31 68 67.3 65.9 69.23 69.88 71.02 70.3 70.9 70
17/07/2022 22:08:52 60.51 61.54 64.84 68 67.3 65.9 69.26 69.74 71.02 70.3 70.9 70
17/07/2022 22:08:53 58.83 60.81 64.84 68 67.3 65.9 69.73 69.92 71.02 70.3 70.9 70
17/07/2022 22:08:54 66.08 64.71 64.84 68 67.3 65.9 71.39 70.93 71.02 70.3 70.9 70
17/07/2022 22:08:55 66.09 66.21 66.21 68 67.3 65.9 69.28 70.98 71.02 70.3 70.9 70
17/07/2022 22:08:56 60.27 65.18 66.21 68 67.3 65.9 67.92 69.83 71.02 70.3 70.9 70
17/07/2022 22:08:57 64.7 64.66 66.21 68 67.3 65.9 67.73 68.9 71.02 70.3 70.9 70
17/07/2022 22:08:58 62.55 64.54 66.21 68 67.3 65.9 69.57 69.29 71.02 70.3 70.9 70
17/07/2022 22:08:59 60.45 62.91 66.21 68 67.3 65.9 68.85 69.25 71.02 70.3 70.9 70
17/07/2022 22:09:00 61.56 62.04 66.21 68 67.3 65.9 67.16 68.84 71.02 70.3 70.9 70
17/07/2022 22:09:01 61.57 62.23 66.21 68 67.3 65.9 68.15 68.76 71.02 70.3 70.9 70
17/07/2022 22:09:02 62.83 62.6 66.21 68 67.3 65.9 68.64 68.64 70.98 70.3 70.9 70
17/07/2022 22:09:03 63.49 64.24 66.21 68 67.3 65.9 67.28 68.63 70.98 70.3 70.9 70
17/07/2022 22:09:04 61.42 62.72 66.21 68 67.3 65.9 68.15 68.37 70.98 70.3 70.9 70
17/07/2022 22:09:05 60.6 62.28 66.21 68 67.3 65.9 67.58 68.16 70.98 70.3 70.9 70
17/07/2022 22:09:06 58.37 60.79 66.21 68 67.3 65.9 69.38 68.92 70.98 70.3 70.9 70
17/07/2022 22:09:07 63.14 62.13 66.21 68 67.3 65.9 68.39 68.89 70.98 70.3 70.9 70
17/07/2022 22:09:08 62.34 62.67 66.21 68 67.3 65.9 68.37 68.82 70.98 70.3 70.9 70
17/07/2022 22:09:09 59.41 62.25 66.21 68 67.3 65.9 67.82 68.93 70.98 70.3 70.9 70
17/07/2022 22:09:10 62.02 61.85 66.21 68 67.3 65.9 68.43 68.57 70.98 70.3 70.9 70
17/07/2022 22:09:11 59.7 61.54 66.21 68 67.3 65.9 68.33 68.57 70.98 70.3 70.9 70
17/07/2022 22:09:12 60.1 60.5 66.21 68 67.3 65.9 67.74 68.73 70.98 70.3 70.9 70
17/07/2022 22:09:13 62.67 62.25 66.21 68 67.3 65.9 68.11 68.39 70.98 70.3 70.9 70
17/07/2022 22:09:14 64.67 63.89 66.21 68.1 67.3 65.9 68.86 68.89 70.98 70.3 70.9 70
17/07/2022 22:09:15 65.75 65.81 66.21 68.1 67.3 65.9 70.46 70.24 70.98 70.3 70.9 70
17/07/2022 22:09:16 67.03 67.24 67.24 68.1 67.3 65.9 68.97 69.68 70.98 70.3 70.9 70
17/07/2022 22:09:17 63.85 67.47 67.47 68.1 67.3 65.9 69.88 70.35 70.98 70.3 70.9 70
17/07/2022 22:09:18 67.51 67.87 67.87 68.1 67.3 65.9 71.37 71.2 71.2 70.3 70.9 70
17/07/2022 22:09:19 65.26 66.39 67.87 68.1 67.3 65.9 71.56 71.24 71.24 70.3 70.9 70
17/07/2022 22:09:20 65 66.45 67.87 68.1 67.3 65.9 70.52 71.73 71.73 70.3 70.9 70
17/07/2022 22:09:21 62.52 64.97 67.87 68.1 67.3 65.9 69.95 70.56 71.73 70.3 70.9 70
17/07/2022 22:09:22 65.46 65.42 67.87 68.1 67.3 65.9 71.82 71.66 71.73 70.3 70.9 70
17/07/2022 22:09:23 65.28 66.08 67.87 68.1 67.3 65.9 70.66 71.72 71.73 70.3 70.9 70
17/07/2022 22:09:24 62.16 65.09 67.87 68.1 67.3 65.9 69.64 71 71.73 70.3 70.9 70
17/07/2022 22:09:25 64.14 64 67.87 68.1 67.3 65.9 69.6 70.62 71.73 70.3 70.9 70
17/07/2022 22:09:26 63.71 64.16 67.87 68 67.3 65.9 69.1 69.75 71.73 70.2 70.9 70
17/07/2022 22:09:27 62.22 63.91 67.87 68 67.3 65.9 68.44 69.49 71.73 70.2 70.9 70
17/07/2022 22:09:28 60.06 63.12 67.87 67.9 67.3 65.9 70.5 69.93 71.73 70.1 70.9 70
17/07/2022 22:09:29 62.51 62.23 67.87 67.9 67.3 65.9 69.68 70.05 71.73 70.1 70.9 70
17/07/2022 22:09:30 63.5 63.7 67.87 67.9 67.3 65.9 69.74 70.09 71.73 70.1 70.9 70
17/07/2022 22:09:31 60.79 62.89 67.87 67.9 67.3 65.9 70.52 70.36 71.73 70.1 70.9 70
17/07/2022 22:09:32 63.09 62.99 67.87 67.9 67.3 65.9 69.04 70.41 71.73 70.1 70.9 70
17/07/2022 22:09:33 64.55 64.18 67.87 67.9 67.3 65.9 69.87 69.96 71.73 70.1 70.9 70
17/07/2022 22:09:34 64.67 64.61 67.87 67.9 67.3 65.9 70.52 70.48 71.73 70.1 70.9 70
17/07/2022 22:09:35 68.45 67.32 67.87 67.9 67.3 65.9 71.6 71.23 71.73 70.2 70.9 70
17/07/2022 22:09:36 67.18 67.61 67.87 68 67.3 65.9 70.45 71.21 71.73 70.2 70.9 70
17/07/2022 22:09:37 64.86 67.44 67.87 68 67.3 65.9 71.2 71.16 71.73 70.2 70.9 70
17/07/2022 22:09:38 66.53 67.17 67.87 68 67.3 65.9 69.98 71.38 71.73 70.2 70.9 70
17/07/2022 22:09:39 61.91 65.75 67.87 68 67.3 65.9 68.68 70.23 71.73 70.2 70.9 70
17/07/2022 22:09:40 63.47 63.89 67.87 68 67.3 65.9 68.01 69.3 71.73 70.2 70.9 70
17/07/2022 22:09:41 61.4 64.07 67.87 68 67.3 65.9 70.3 70.18 71.73 70.2 70.9 70
17/07/2022 22:09:42 65.94 65.61 67.87 68 67.3 65.9 70.41 70.47 71.73 70.2 70.9 70
17/07/2022 22:09:43 66.41 66.46 67.87 68 67.3 65.9 70.21 70.49 71.73 70.2 70.9 70
17/07/2022 22:09:44 61.85 66.44 67.87 68 67.3 65.9 70.61 70.77 71.73 70.2 70.9 70
17/07/2022 22:09:45 67.92 67.49 67.87 68 67.3 65.9 70.94 71.14 71.73 70.2 70.9 70
17/07/2022 22:09:46 64.1 66.67 67.87 68 67.3 65.9 69.33 70.92 71.73 70.2 70.9 70
17/07/2022 22:09:47 67.29 66.93 67.87 68 67.3 65.9 70.72 70.88 71.73 70.3 70.9 70
17/07/2022 22:09:48 64.79 66.61 67.61 68 67.2 65.9 70.01 70.5 71.73 70.3 70.9 70
17/07/2022 22:09:49 67.51 68.15 68.15 68 67.2 65.9 72.02 72.2 72.2 70.3 70.9 70
17/07/2022 22:09:50 66.48 66.75 68.15 68 67.2 65.9 70.73 71.17 72.2 70.3 70.9 70
17/07/2022 22:09:51 67.97 68.3 68.3 68 67.2 65.9 70.8 71.26 72.2 70.3 70.9 70
17/07/2022 22:09:52 65.15 67.2 68.3 68 67.2 65.9 70.34 71.2 72.2 70.3 70.9 70
17/07/2022 22:09:53 62.96 66 68.3 68 67.2 65.9 69.24 70.38 72.2 70.3 70.9 70
17/07/2022 22:09:54 71.19 70.27 70.27 68 67.3 65.9 78.68 77.47 77.47 70.4 70.9 70
17/07/2022 22:09:55 65 70.4 70.4 68 67.3 65.9 70.43 77 77.47 70.4 70.9 70
17/07/2022 22:09:56 62.94 67.5 70.4 68 67.3 65.9 69.41 74.07 77.47 70.4 70.9 70
17/07/2022 22:09:57 62.69 65.21 70.4 68 67.3 65.9 69.8 71.79 77.47 70.4 70.9 70
17/07/2022 22:09:58 65.81 65.55 70.4 68 67.3 65.9 70.85 71.08 77.47 70.4 70.9 70
17/07/2022 22:09:59 63.63 65.63 70.4 68 67.3 65.9 68.21 70.84 77.47 70.4 70.9 70
17/07/2022 22:10:00 64.74 64.91 70.4 68 67.3 65.9 70.27 70.09 77.47 70.4 70.9 70
17/07/2022 22:10:01 69.19 68.48 70.4 68 67.3 65.9 71.68 71.32 77.47 70.4 70.9 70
17/07/2022 22:10:02 71.88 71.28 71.28 68 67.3 65.9 74.3 73.61 77.47 70.4 70.9 70
17/07/2022 22:10:03 65.23 71.26 71.28 68 67.3 65.9 70.25 73.58 77.47 70.4 70.9 70
17/07/2022 22:10:04 70.03 69.89 71.28 68.1 67.3 65.9 70.99 71.78 77.47 70.4 70.9 70
17/07/2022 22:10:05 63.56 69.66 71.28 68 67.3 65.9 69.15 71.35 77.47 70.4 70.9 70
17/07/2022 22:10:06 64.9 66.76 71.28 68 67.3 65.9 70.75 70.82 77.47 70.4 70.9 70
17/07/2022 22:10:07 66.53 66.78 71.28 68.1 67.3 65.9 69.8 70.56 77.47 70.4 70.9 70
17/07/2022 22:10:08 62.81 66.65 71.28 68 67.3 65.9 70.04 70.64 77.47 70.4 70.9 70
17/07/2022 22:10:09 67.41 67.14 71.28 68 67.3 65.9 70.24 70.37 77.47 70.4 70.9 70
17/07/2022 22:10:10 65.81 67.73 71.28 68 67.3 65.9 71.15 71.1 77.47 70.4 70.9 70
17/07/2022 22:10:11 64.15 66.09 71.28 68 67.3 65.9 70.31 70.87 77.47 70.4 70.9 70
17/07/2022 22:10:12 64.87 65.25 71.28 68 67.3 65.9 69.18 70.45 77.47 70.4 70.9 70
17/07/2022 22:10:13 64.04 65.65 71.28 67.6 67.3 65.9 69.84 70.39 77.47 70.3 70.9 70
17/07/2022 22:10:14 63.57 64.05 71.28 67.3 67.3 65.9 71.22 70.82 77.47 70.1 70.9 70
17/07/2022 22:10:15 64.41 64.38 71.28 67.3 67.3 65.9 69.45 70.78 77.47 70.1 70.9 70
17/07/2022 22:10:16 68.04 67.96 71.28 67.3 67.3 65.9 71.5 71.54 77.47 70.1 70.9 70
17/07/2022 22:10:17 63.95 67.32 71.28 67.2 67.3 65.9 68.71 70.99 77.47 70 70.9 70
17/07/2022 22:10:18 65.12 65.77 71.28 67.3 67.3 65.9 70.11 70.31 77.47 70 70.9 70
17/07/2022 22:10:19 65.98 66.03 71.28 67.3 67.3 65.9 70.9 70.84 77.47 70.1 70.9 70
17/07/2022 22:10:20 61.44 65.64 71.28 67.2 67.3 65.9 69.49 70.92 77.47 70 70.9 70
17/07/2022 22:10:21 59.75 63.45 71.28 67.2 67.3 65.9 69.54 70.11 77.47 70 70.9 70
17/07/2022 22:10:22 64.17 63.59 71.28 67.2 67.3 65.9 70.6 70.41 77.47 70 70.9 70
17/07/2022 22:10:23 65.34 65.1 71.28 67.2 67.3 65.9 70.93 70.86 77.47 70 70.9 70
17/07/2022 22:10:24 67.2 66.78 71.28 67.2 67.3 65.9 70.98 71.22 77 70 70.9 70
17/07/2022 22:10:25 64.81 66.7 71.28 67.2 67.3 65.9 69.72 70.87 74.07 70 70.9 70
17/07/2022 22:10:26 61.25 65.5 71.28 67.2 67.3 65.9 70.41 70.7 73.61 70 70.9 70
17/07/2022 22:10:27 67.08 66.45 71.28 67.2 67.3 65.9 72.55 72.02 73.61 70 70.9 70
17/07/2022 22:10:28 65.05 66.4 71.28 67.2 67.3 65.9 70.36 71.82 73.61 70 70.9 70
17/07/2022 22:10:29 70.02 69.58 71.28 67.2 67.3 65.9 72.18 72.05 73.61 70 70.9 70
17/07/2022 22:10:30 68.21 69.56 71.28 67.2 67.1 65.9 71.01 72.01 73.61 70.1 70.8 70
17/07/2022 22:10:31 66.84 69.15 71.28 67.2 67 65.9 72.22 72.46 73.61 70.1 70.8 70
17/07/2022 22:10:32 65.13 67.82 71.26 67.2 67 65.9 70.09 72.3 73.58 70.1 70.8 70
17/07/2022 22:10:33 63.73 66.1 69.89 67.2 67 65.9 68.85 71.03 72.46 70.1 70.8 70
17/07/2022 22:10:34 60.76 64.97 69.66 67.2 67 65.9 70.18 70.52 72.46 70.1 70.8 70
17/07/2022 22:10:35 65.93 65.74 69.58 67.2 67 65.9 71.5 71.22 72.46 70 70.8 70
17/07/2022 22:10:36 66.1 66.6 69.58 67.2 67.1 65.9 70.22 71.2 72.46 70.1 70.8 70
17/07/2022 22:10:37 58.88 65.14 69.58 67.2 67 65.9 65.78 70.42 72.46 70.1 70.8 70
17/07/2022 22:10:38 58.08 62.46 69.58 67.2 67 65.9 63.22 67.92 72.46 70 70.8 70
17/07/2022 22:10:39 64.3 64.17 69.58 67.2 67 65.9 67.76 68.08 72.46 70 70.8 70
17/07/2022 22:10:40 59.03 62.26 69.58 67.2 67 65.9 65.84 66.4 72.46 70 70.8 70
17/07/2022 22:10:41 59.87 60.93 69.58 67.2 67 65.9 63.15 66.34 72.46 70 70.8 70
17/07/2022 22:10:42 57.01 60.36 69.58 67.2 67 65.9 62.16 64.57 72.46 70 70.7 70
17/07/2022 22:10:43 58.35 58.66 69.58 67.2 67 65.9 63.06 63.36 72.46 70 70.7 70
17/07/2022 22:10:44 58.12 59.15 69.58 67.2 67 65.9 62.73 63.59 72.46 70 70.7 70
17/07/2022 22:10:45 57.54 58.28 69.58 67.1 67 65.9 62.03 62.69 72.46 70 70.7 70
17/07/2022 22:10:46 54.71 57.54 69.58 67.1 67 65.9 59.93 62.26 72.46 70 70.7 70
17/07/2022 22:10:47 56.12 56.68 69.58 67.1 67 65.9 61.28 61.69 72.46 70 70.7 70
17/07/2022 22:10:48 53.99 56.08 69.58 67.1 67 65.9 58.26 61.08 72.46 70 70.7 70
17/07/2022 22:10:49 55.03 55.11 69.58 67.1 67 65.9 59.12 59.56 72.46 70 70.7 70
17/07/2022 22:10:50 59.93 58.92 69.58 67 67 65.9 63.72 62.54 72.46 70 70.7 70
17/07/2022 22:10:51 58.48 58.88 69.58 67 67 65.9 62.21 62.41 72.46 69.9 70.7 70
17/07/2022 22:10:52 57.57 58.31 69.58 67 67 65.9 62.08 62.52 72.46 69.9 70.7 70
17/07/2022 22:10:53 54.77 57.85 69.58 67 67 65.9 59.52 62.03 72.46 69.9 70.7 70
17/07/2022 22:10:54 59.96 58.87 69.58 67 67 65.9 63.76 62.76 72.46 69.9 70.7 70
17/07/2022 22:10:55 59.44 59.43 69.58 67 67 65.9 63.57 63.56 72.46 69.9 70.7 70
17/07/2022 22:10:56 58.18 59.33 69.58 67 67 65.9 61.54 63.35 72.46 69.9 70.7 70
17/07/2022 22:10:57 56.31 58.38 69.58 67 67 65.9 60.33 62.12 72.46 69.9 70.7 70
17/07/2022 22:10:58 59.63 58.95 69.58 67 67 65.9 63.87 63.1 72.46 69.9 70.7 70
17/07/2022 22:10:59 57.12 58.93 69.56 67 67 65.9 61.31 62.82 72.46 69.9 70.7 70
17/07/2022 22:11:00 55.68 58.26 69.15 67 67 65.9 59.42 62.08 72.46 69.9 70.7 70
17/07/2022 22:11:01 54.71 56.45 67.82 66.9 67 65.9 58.13 60.38 72.3 69.9 70.7 70
17/07/2022 22:11:02 54.66 55.53 66.6 66.9 67 65.9 58.02 59.2 71.22 69.8 70.7 70
17/07/2022 22:11:03 54.54 54.94 66.6 66.9 67 65.9 58.38 58.56 71.22 69.8 70.7 70
17/07/2022 22:11:04 56.1 55.95 66.6 66.9 67 65.9 59.55 59.46 71.22 69.8 70.7 70
17/07/2022 22:11:05 60.43 59.35 66.6 66.9 67 65.9 63.37 62.17 71.2 69.8 70.7 70
17/07/2022 22:11:06 57.32 59.39 65.14 66.9 67 65.9 61.1 62.29 70.42 69.8 70.7 70
17/07/2022 22:11:07 55.26 58.14 64.17 66.9 67 65.9 58.56 61.5 68.08 69.8 70.7 70
17/07/2022 22:11:08 56.27 56.64 64.17 66.8 67 65.9 60.74 60.56 68.08 69.8 70.6 70
17/07/2022 22:11:09 56.75 56.75 62.26 66.8 67 65.9 66.01 65.07 66.4 69.7 70.6 70
17/07/2022 22:11:10 58.86 58.32 60.93 66.8 66.9 65.9 68.92 67.93 67.93 69.8 70.6 70
17/07/2022 22:11:11 59.43 59.54 60.36 66.6 66.9 65.9 68.77 69.18 69.18 69.7 70.6 70
17/07/2022 22:11:12 58.86 59.1 59.54 66.6 66.9 65.9 64.84 68.26 69.18 69.7 70.6 70
17/07/2022 22:11:13 72.22 71.39 71.39 66.7 66.9 65.9 71.1 70.91 70.91 69.7 70.6 70
17/07/2022 22:11:14 55.6 69.59 71.39 66.6 66.9 65.9 61.12 69.26 70.91 69.6 70.6 70
17/07/2022 22:11:15 61.75 65.62 71.39 66.6 66.9 65.9 69.84 69.11 70.91 69.6 70.6 70
17/07/2022 22:11:16 60.29 63.76 71.39 66.6 66.9 65.9 70.17 70.34 70.91 69.6 70.6 70
17/07/2022 22:11:17 60.43 62.12 71.39 66.5 66.9 65.9 72.88 72.35 72.35 69.6 70.6 70
17/07/2022 22:11:18 55.02 60.96 71.39 66.5 66.9 65.9 65.45 72.3 72.35 69.6 70.6 70
17/07/2022 22:11:19 55.24 58.24 71.39 66.4 66.9 65.9 66.17 69.26 72.35 69.6 70.6 70
17/07/2022 22:11:20 53.88 56.36 71.39 66.4 66.9 65.9 58.4 67.17 72.35 69.6 70.6 70
17/07/2022 22:11:21 56.35 56.12 71.39 66.4 66.9 65.9 61.13 63.8 72.35 69.6 70.6 70
17/07/2022 22:11:22 55.65 55.86 71.39 66.4 66.9 65.9 59.51 62.28 72.35 69.6 70.6 70
17/07/2022 22:11:23 59.56 59.14 71.39 66.4 66.9 65.9 60.61 60.98 72.35 69.6 70.6 70
17/07/2022 22:11:24 55.51 59.28 71.39 66.2 66.9 65.9 59.75 61.01 72.35 69.5 70.6 70
17/07/2022 22:11:25 55.42 56.97 71.39 66.2 66.9 65.9 59.73 60.23 72.35 69.5 70.6 70
17/07/2022 22:11:26 55.04 56.43 71.39 66.1 66.9 65.9 60.05 60.15 72.35 69.4 70.6 70
17/07/2022 22:11:27 58.42 57.67 71.39 66.1 66.9 65.9 61.92 61.41 72.35 69.4 70.6 70
17/07/2022 22:11:28 58.9 58.76 71.39 66.1 66.9 65.9 60.91 61.07 72.35 69.4 70.6 70
17/07/2022 22:11:29 56.81 58.85 71.39 66.1 66.9 65.9 60.66 61.12 72.35 69.4 70.6 70
17/07/2022 22:11:30 59.19 59 71.39 66 66.9 65.9 62.01 61.85 72.35 69.4 70.6 70
17/07/2022 22:11:31 58.76 58.75 71.39 66 66.9 65.9 60.97 61.49 72.35 69.4 70.6 70
17/07/2022 22:11:32 58.95 59.02 71.39 66 66.9 65.9 61.12 61.25 72.35 69.3 70.6 70
17/07/2022 22:11:33 59.77 59.56 71.39 66 66.9 65.9 64.2 63.46 72.35 69.3 70.6 70
17/07/2022 22:11:34 59.93 59.95 71.39 66 66.9 65.9 62.9 63.24 72.35 69.3 70.6 70
17/07/2022 22:11:35 64.39 63.45 71.39 66 66.9 65.9 66.99 66.29 72.35 69.3 70.6 70
17/07/2022 22:11:36 61.1 62.92 71.39 66 66.9 65.9 63.12 65.58 72.35 69.3 70.6 70
17/07/2022 22:11:37 60.56 61.99 71.39 65.9 66.9 65.9 62.72 64.33 72.35 69.3 70.5 70
17/07/2022 22:11:38 62.8 63.07 71.39 65.9 66.9 65.9 64.41 64.76 72.35 69.2 70.5 70
17/07/2022 22:11:39 62.17 63.42 71.39 65.5 66.9 65.9 63.35 64.82 72.35 69.1 70.5 70
17/07/2022 22:11:40 60.47 61.54 71.39 65.5 66.9 65.9 61.82 63.08 72.35 69.1 70.5 70
17/07/2022 22:11:41 64.63 63.93 71.39 65.3 66.9 65.9 69.46 68.83 72.35 69.1 70.5 70
17/07/2022 22:11:42 59.29 63.89 71.39 65.3 66.9 65.9 62.83 68.85 72.35 69 70.5 70
17/07/2022 22:11:43 59.16 61.43 69.59 65.3 66.9 65.9 61.12 65.91 72.35 69 70.5 70
17/07/2022 22:11:44 57.83 60.33 65.62 65.3 66.9 65.9 60 63.6 72.35 69 70.5 70
17/07/2022 22:11:45 59.26 59.36 63.93 65.3 66.9 65.9 60.91 61.71 72.35 69 70.5 70
17/07/2022 22:11:46 58.62 59.18 63.93 65.3 66.9 65.9 65.86 65.01 72.35 69 70.5 70
17/07/2022 22:11:47 60.19 60.19 63.93 65.3 66.9 65.9 62.88 64.65 72.3 69 70.5 70
17/07/2022 22:11:48 58.81 60.29 63.93 65.3 66.8 65.9 63.32 64.61 69.26 69 70.5 70
17/07/2022 22:11:49 61.48 60.9 63.93 65.3 66.8 65.9 65.5 65.14 68.85 69 70.5 70
17/07/2022 22:11:50 60.59 60.74 63.93 65.3 66.8 65.9 65.82 65.95 68.85 69 70.4 70
17/07/2022 22:11:51 59.41 60.7 63.93 65.3 66.8 65.9 65.01 65.67 68.85 69 70.4 70
17/07/2022 22:11:52 58.68 59.91 63.93 65.3 66.8 65.9 64.93 65.12 68.85 69 70.4 70
17/07/2022 22:11:53 60.59 60.31 63.93 65.3 66.8 65.9 65.3 65.35 68.85 69 70.4 70
17/07/2022 22:11:54 61.51 61.22 63.93 65.3 66.8 65.9 66.37 66.09 68.85 69 70.4 70
17/07/2022 22:11:55 61.77 61.79 63.93 65.3 66.8 65.9 66.14 66.44 68.85 69 70.4 70
17/07/2022 22:11:56 62.5 62.16 63.93 65.3 66.8 65.9 65.48 66.01 68.85 69 70.4 70
17/07/2022 22:11:57 61.91 62.2 63.93 65.2 66.8 65.9 65.16 65.74 68.85 69 70.4 70
17/07/2022 22:11:58 60.78 61.96 63.93 65.2 66.8 65.9 64.02 65.41 68.85 69 70.4 70
17/07/2022 22:11:59 60.87 61.33 63.93 65.2 66.8 65.9 65.2 65.02 68.85 69 70.4 70
17/07/2022 22:12:00 62.07 61.81 63.93 65.2 66.8 65.9 66.8 66.46 68.85 69 70.4 70
17/07/2022 22:12:01 61.05 61.82 63.93 65.2 66.8 65.9 68.48 68.15 68.85 69 70.4 70
17/07/2022 22:12:02 60.85 61.52 63.93 65.2 66.8 65.9 70.41 70.11 70.11 69 70.4 70
17/07/2022 22:12:03 64.15 63.59 63.93 65.3 66.8 65.9 68.89 69.74 70.11 69 70.4 70
17/07/2022 22:12:04 62.59 63.69 63.93 64.7 66.8 65.9 69.22 69.59 70.11 68.9 70.4 70
17/07/2022 22:12:05 63.16 63.37 63.93 64.7 66.8 65.9 71.38 70.91 70.91 68.9 70.5 70
17/07/2022 22:12:06 70.16 69.12 69.12 64.7 66.8 65.9 75.8 75.11 75.11 68.9 70.5 70
17/07/2022 22:12:07 69.4 69.49 69.49 64.7 66.8 65.9 74.32 75 75.11 69 70.5 70
17/07/2022 22:12:08 72.59 72.1 72.1 64.8 66.8 65.9 77.73 76.98 76.98 69.1 70.5 70
17/07/2022 22:12:09 63.58 72 72.1 64.8 66.8 65.9 67.79 76.86 76.98 69.1 70.5 70
17/07/2022 22:12:10 68.49 68.84 72.1 64.8 66.8 65.9 70.3 73.38 76.98 69.1 70.5 70
17/07/2022 22:12:11 63.75 68.78 72.1 64.8 66.8 65.9 69.01 71.83 76.98 69.1 70.5 70
17/07/2022 22:12:12 72.35 71.53 72.1 64.9 66.8 65.9 74.94 74.2 76.98 69.2 70.5 70
17/07/2022 22:12:13 64.53 70 72.1 64.9 66.8 65.9 69.43 73.12 76.98 69.2 70.5 70
17/07/2022 22:12:14 64.09 67.2 72.1 64.9 66.8 65.9 68.06 70.84 76.98 69.2 70.5 70
17/07/2022 22:12:15 59.61 65.35 72.1 64.9 66.8 65.9 65.06 69.13 76.98 69.2 70.5 70
17/07/2022 22:12:16 57.54 62.7 72.1 64.9 66.8 65.9 64.4 67.19 76.98 69.2 70.5 70
17/07/2022 22:12:17 59.51 60.09 72.1 64.9 66.8 65.9 65.96 65.95 76.98 69.2 70.5 70
17/07/2022 22:12:18 60.61 60.74 72.1 64.9 66.8 65.9 66.44 66.35 76.98 69.2 70.5 70
17/07/2022 22:12:19 62.66 62.2 72.1 64.9 66.8 65.9 66.47 66.46 76.98 69.2 70.5 70
17/07/2022 22:12:20 60.11 62.3 72.1 64.8 66.8 65.9 65.08 66.58 76.98 69.2 70.5 70
17/07/2022 22:12:21 59.83 60.85 72.1 64.8 66.8 65.9 65.5 65.78 76.98 69.2 70.5 70
17/07/2022 22:12:22 60.51 60.57 72.1 64.7 66.8 65.9 66.65 66.34 76.98 69.1 70.5 70
17/07/2022 22:12:23 61.55 61.21 72.1 64.7 66.8 65.9 66.38 66.77 76.98 69.1 70.4 70
17/07/2022 22:12:24 59.12 61.24 72.1 64.7 66.8 65.9 64.23 66.36 76.98 69.1 70.4 70
17/07/2022 22:12:25 60.82 60.93 72.1 64.7 66.7 65.9 65.84 65.77 76.98 69.1 70.4 70
17/07/2022 22:12:26 62.51 62.27 72.1 64.6 66.7 65.9 66.44 66.37 76.98 69.1 70.4 70
17/07/2022 22:12:27 61.14 61.78 72.1 64.6 66.7 65.9 66.61 66.65 76.98 69.1 70.4 70
17/07/2022 22:12:28 69.21 68.36 72.1 64.4 66.7 65.9 70.8 70 76.98 69.1 70.4 70
17/07/2022 22:12:29 68.17 69.69 72.1 64.2 66.8 65.9 69.18 70.59 76.98 69 70.4 70
17/07/2022 22:12:30 77.83 77.01 77.01 64.5 66.8 65.9 76.56 75.84 76.98 69.1 70.4 70
17/07/2022 22:12:31 77.53 77.64 77.64 64.8 66.9 65.9 76.35 76.43 76.98 69.2 70.5 70
17/07/2022 22:12:32 75.74 77.47 77.64 65 66.9 65.9 76.55 77.24 77.24 69.2 70.5 70
17/07/2022 22:12:33 67.15 76.14 77.64 65 66.9 65.9 70.17 76.11 77.24 69.2 70.5 70
17/07/2022 22:12:34 61.9 72.82 77.64 65 66.9 65.9 66.23 73.48 77.24 69.3 70.5 70
17/07/2022 22:12:35 69.34 69.99 77.64 65 66.9 65.9 71.07 71.48 77.24 69.3 70.5 70
17/07/2022 22:12:36 75.36 74.36 77.64 65.2 66.9 65.9 77.41 76.37 77.24 69.4 70.5 70
17/07/2022 22:12:37 65.2 73.66 77.64 65.2 66.9 65.9 67.67 75.71 77.24 69.4 70.5 70
17/07/2022 22:12:38 63.9 70.3 77.64 65.2 66.9 65.9 67.48 72.44 77.24 69.4 70.5 70
17/07/2022 22:12:39 65.72 67.52 77.64 65.2 66.9 65.9 67.45 70.09 77.24 69.4 70.5 70
17/07/2022 22:12:40 60.21 67.1 77.64 65.2 66.9 65.9 65.36 68.9 77.24 69.4 70.5 70
17/07/2022 22:12:41 66.05 66.19 77.64 65.1 66.9 65.9 70.11 69.4 77.24 69.4 70.5 70
17/07/2022 22:12:42 63.31 65.87 77.64 65.1 66.9 65.9 67.23 69.61 77.24 69.4 70.5 70
17/07/2022 22:12:43 64.13 64.65 77.64 65.1 66.9 65.9 67.69 68.05 77.24 69.3 70.5 70
17/07/2022 22:12:44 68.17 68.31 77.64 65.1 66.9 65.9 71.08 70.84 77.24 69.4 70.5 70
17/07/2022 22:12:45 61.9 66.2 77.64 65.1 66.9 65.9 64.96 69.44 77.24 69.3 70.5 70
17/07/2022 22:12:46 64.49 65.24 77.64 65 66.9 65.9 66.37 67.47 77.24 69.3 70.5 70
17/07/2022 22:12:47 59.26 64.66 77.64 65 66.9 65.9 65.49 66.87 77.24 69.3 70.5 70
17/07/2022 22:12:48 63.05 63.53 77.64 65 66.9 65.9 65.32 66.08 77.24 69.3 70.5 70
17/07/2022 22:12:49 65.29 65.16 77.64 65 66.9 65.9 67.14 66.93 77.24 69.3 70.5 70
17/07/2022 22:12:50 64.8 65.55 77.64 65 66.9 66 66.96 67.4 77.24 69.3 70.5 70
17/07/2022 22:12:51 61.63 64.61 77.64 65 66.9 66 64.91 66.77 77.24 69.3 70.5 70
17/07/2022 22:12:52 60.8 63.17 77.64 65 66.9 66 64 65.8 77.24 69.3 70.5 70
17/07/2022 22:12:53 57.9 61.61 77.64 65 66.9 66 62.87 64.73 77.24 69.3 70.5 70
17/07/2022 22:12:54 68.12 67.54 77.64 65 66.9 66 71.71 70.99 77.24 69.3 70.5 70
17/07/2022 22:12:55 65.33 67.22 77.64 65 66.9 66 67.59 70.74 77.24 69.3 70.5 70
17/07/2022 22:12:56 61.23 66.56 77.64 65 66.9 66 64.72 69.08 77.24 69.3 70.5 70
17/07/2022 22:12:57 60.7 63.88 77.64 65 66.9 66 64.41 66.85 77.24 69.3 70.5 70
17/07/2022 22:12:58 63.34 63.47 77.64 65 66.9 66 66.15 66.35 77.24 69.3 70.5 70
17/07/2022 22:12:59 62.88 64.15 77.64 65 66.9 66 66.94 66.81 77.24 69.3 70.5 70
17/07/2022 22:13:00 60.04 62.57 77.64 65 66.9 66 65.78 66.66 77.24 69.3 70.5 70
17/07/2022 22:13:01 59.97 61.19 77.47 65 66.9 66 65.79 66.12 77.24 69.2 70.5 70
17/07/2022 22:13:02 60.38 60.61 76.14 65 66.9 66 68.3 68.1 76.37 69.2 70.5 70
17/07/2022 22:13:03 60.08 60.57 74.36 64.9 66.9 66 64.53 67.67 76.37 69.2 70.4 70
17/07/2022 22:13:04 61.68 61.69 74.36 64.9 66.9 66 64.46 65.94 76.37 69.2 70.4 70
17/07/2022 22:13:05 65.06 64.81 74.36 64.9 66.9 66 67.71 67.27 76.37 69.2 70.4 70
17/07/2022 22:13:06 68.39 67.5 73.66 64.9 66.9 66 69.24 68.7 75.71 69.2 70.4 70
17/07/2022 22:13:07 63.62 67.38 70.3 64.9 66.9 66 66.04 68.68 72.44 69.2 70.4 70
17/07/2022 22:13:08 59.13 64.94 68.31 64.9 66.9 66 64.98 67.07 70.99 69.2 70.4 70
17/07/2022 22:13:09 57.41 62.25 68.31 64.9 66.9 66 63.71 65.81 70.99 69.2 70.4 70
17/07/2022 22:13:10 59.92 60.36 68.31 64.9 66.9 66 64.19 64.58 70.99 69.2 70.4 70
17/07/2022 22:13:11 57.52 59.71 68.31 64.9 66.9 66 64.5 64.54 70.99 69.2 70.4 70
17/07/2022 22:13:12 60.02 59.79 68.31 64.9 66.9 66 65.02 65.1 70.99 69.1 70.4 70
17/07/2022 22:13:13 55.38 59.42 68.31 64.9 66.9 66 63.12 64.62 70.99 69.1 70.4 70
17/07/2022 22:13:14 55.41 57.21 67.54 64.9 66.9 66 62.75 63.82 70.99 69.1 70.4 70
17/07/2022 22:13:15 58.58 58.1 67.54 64.9 66.9 66 64.14 63.96 70.99 69.1 70.4 70
17/07/2022 22:13:16 57.4 58.12 67.54 64.9 66.9 66 64.3 64.44 70.99 69.1 70.3 70
17/07/2022 22:13:17 59.65 59.45 67.54 64.8 66.9 66 66.51 65.99 70.99 69.1 70.3 70
17/07/2022 22:13:18 57.56 59.17 67.54 64.7 66.9 66 65.25 66.29 70.99 69 70.3 70
17/07/2022 22:13:19 57.1 58.24 67.54 64.7 66.9 66 64.5 65.57 70.99 69 70.3 70
17/07/2022 22:13:20 56.05 57.66 67.54 64.7 66.9 66 64.21 64.81 70.99 69 70.3 70
17/07/2022 22:13:21 57.79 57.47 67.54 64.7 66.9 66 64.16 64.5 70.99 69 70.3 70
17/07/2022 22:13:22 58.49 58.15 67.54 64.7 66.9 65.9 65.06 64.95 70.99 69 70.3 70
17/07/2022 22:13:23 57.86 58.21 67.54 64.7 66.9 65.9 65.67 65.67 70.99 69 70.3 70
17/07/2022 22:13:24 57.25 58.23 67.5 64.7 66.9 65.9 64.78 65.27 70.74 69 70.3 70
17/07/2022 22:13:25 57.08 57.39 67.5 64.7 66.9 65.9 63.96 64.97 69.08 69 70.3 70
17/07/2022 22:13:26 57.53 57.64 67.5 64.7 66.9 65.9 63.73 64.51 68.7 69 70.3 70
17/07/2022 22:13:27 59.02 58.83 67.5 64.7 66.9 65.9 65.38 65.11 68.7 68.9 70.3 70
17/07/2022 22:13:28 56.87 58.34 67.5 64.7 66.9 65.9 65.75 65.57 68.7 68.9 70.3 70
17/07/2022 22:13:29 57.71 57.94 67.5 64.6 66.9 65.9 64.13 65.65 68.7 68.9 70.3 70
17/07/2022 22:13:30 57.53 57.77 67.5 64.6 66.9 65.9 64.49 65 68.7 68.9 70.2 70
17/07/2022 22:13:31 59.15 58.84 67.5 64.6 66.9 65.9 63.64 64.37 68.7 68.9 70.2 70
17/07/2022 22:13:32 60.01 59.97 67.5 64.6 66.9 65.9 64.04 64.2 68.7 68.9 70.2 70
17/07/2022 22:13:33 58.72 59.49 67.5 64.6 66.9 65.9 64.8 64.65 68.7 68.9 70.2 70
17/07/2022 22:13:34 60.69 60.59 67.5 64.6 66.9 65.9 64.65 65.02 68.7 68.9 70.2 70
17/07/2022 22:13:35 58.59 60.23 67.5 64.6 66.9 65.9 64.16 64.56 68.7 68.8 70.2 70
17/07/2022 22:13:36 57.83 59.53 67.38 64.6 66.9 65.9 64.36 64.55 68.68 68.8 70.2 70
17/07/2022 22:13:37 60.98 60.11 64.94 64.6 66.9 65.9 64.4 64.66 67.07 68.8 70.2 70
17/07/2022 22:13:38 58.34 60.02 62.25 64.6 66.9 65.9 64.67 64.83 66.29 68.8 70.2 70
17/07/2022 22:13:39 58.42 59.11 60.59 64.6 66.9 65.9 64.49 64.68 66.29 68.8 70.2 70
17/07/2022 22:13:40 59.04 59.5 60.59 64.6 66.9 65.9 64.41 64.71 66.29 68.8 70.2 70
17/07/2022 22:13:41 59.52 59.55 60.59 64.6 66.9 65.9 64 64.72 66.29 68.8 70.2 70
17/07/2022 22:13:42 59.98 59.93 60.59 64.6 66.9 65.9 64.16 64.34 66.29 68.8 70.2 70
17/07/2022 22:13:43 58.77 60.08 60.59 64.6 66.9 65.9 64.12 64.44 66.29 68.7 70.2 70
17/07/2022 22:13:44 59.46 59.57 60.59 64.6 66.9 65.9 64.24 64.48 66.29 68.7 70.1 70
17/07/2022 22:13:45 60.66 60.46 60.59 64.6 66.9 65.9 64.54 64.63 66.29 68.7 70.1 70
17/07/2022 22:13:46 61.32 61.48 61.48 64.6 66.9 65.9 65.27 65.2 66.29 68.7 70.1 70
17/07/2022 22:13:47 58.15 60.78 61.48 64.6 66.9 65.9 64.57 64.91 66.29 68.7 70.1 70
17/07/2022 22:13:48 59.9 59.73 61.48 64.6 66.9 65.9 64.29 65.11 65.67 68.7 70.1 70
17/07/2022 22:13:49 61.15 60.99 61.48 64.6 66.9 65.9 65.77 65.32 65.67 68.7 70.1 70
17/07/2022 22:13:50 63.75 63.1 63.1 64.6 66.9 65.9 66.67 66.49 66.49 68.7 70.1 70
17/07/2022 22:13:51 61.31 63.47 63.47 64.6 66.9 65.9 66.04 67.08 67.08 68.7 70.1 70
17/07/2022 22:13:52 61.81 62 63.47 64.6 66.9 65.9 64.36 66.04 67.08 68.6 70.1 70
17/07/2022 22:13:53 60.45 62.44 63.47 64.6 66.9 65.9 65.07 65.31 67.08 68.6 70.1 70
17/07/2022 22:13:54 60.27 60.83 63.47 64.6 66.9 65.8 65.64 65.76 67.08 68.6 70.1 69.9
17/07/2022 22:13:55 60.5 60.85 63.47 64.6 66.9 65.8 66.31 66.32 67.08 68.6 70.1 69.9
17/07/2022 22:13:56 63.19 62.56 63.47 64.6 66.9 65.8 66.96 67.06 67.08 68.6 70.1 69.9
17/07/2022 22:13:57 60.37 62.08 63.47 64.6 66.9 65.8 64.43 66.38 67.08 68.6 70.1 69.9
17/07/2022 22:13:58 62.36 62.6 63.47 64.6 66.9 65.8 65.13 65.36 67.08 68.6 70.1 69.9
17/07/2022 22:13:59 58.83 61.64 63.47 64.6 66.9 65.8 64.65 65.3 67.08 68.6 70.1 69.9
17/07/2022 22:14:00 59.93 60.22 63.47 64.6 66.9 65.8 65.44 65.46 67.08 68.6 70 69.9
17/07/2022 22:14:01 60.42 60.46 63.47 64.6 66.9 65.8 67.41 66.64 67.08 68.6 70 69.9
17/07/2022 22:14:02 60.75 60.79 63.47 64.5 66.9 65.8 65.37 66.8 67.08 68.6 70 69.9
17/07/2022 22:14:03 61.12 61.16 63.47 64.5 66.9 65.8 64.14 65.84 67.08 68.6 70 69.9
17/07/2022 22:14:04 59.99 61.61 63.47 64.5 66.9 65.8 65.72 65.45 67.08 68.5 70 69.9
17/07/2022 22:14:05 61.18 60.85 63.47 64.5 66.9 65.8 65.19 65.47 67.08 68.5 70 69.9
17/07/2022 22:14:06 59.88 60.58 63.47 64.5 66.9 65.8 65.45 65.62 67.08 68.5 70 69.9
17/07/2022 22:14:07 59.85 60.17 63.47 64.5 66.9 65.8 66.72 66.72 67.08 68.5 70 69.9
17/07/2022 22:14:08 58.76 60.1 63.47 64.5 66.9 65.8 64.89 66.03 67.08 68.5 70 69.9
17/07/2022 22:14:09 58.76 59.28 63.47 64.5 66.9 65.8 64.6 65.3 67.08 68.5 70 69.9
17/07/2022 22:14:10 67.47 66.76 66.76 64.6 66.9 65.8 67.91 67.6 67.6 68.5 70 69.9
17/07/2022 22:14:11 60.91 66.59 66.76 64.6 66.9 65.8 65.64 67.57 67.6 68.5 70 69.9
17/07/2022 22:14:12 59.49 63.99 66.76 64.6 66.9 65.8 65.18 66.42 67.6 68.5 70 69.9
17/07/2022 22:14:13 62.11 62.04 66.76 64.6 66.9 65.8 65.35 65.63 67.6 68.5 70 69.9
17/07/2022 22:14:14 65.33 65.04 66.76 64.6 66.9 65.8 66.9 67.06 67.6 68.5 70 69.9
17/07/2022 22:14:15 58.94 63.66 66.76 64.5 66.9 65.8 64.24 66.01 67.6 68.5 70 69.9
17/07/2022 22:14:16 60.48 61.52 66.76 64.5 66.9 65.8 64.64 64.99 67.6 68.5 70 69.9
17/07/2022 22:14:17 61.75 61.97 66.76 64.5 66.9 65.8 66.08 65.85 67.6 68.4 69.9 69.9
17/07/2022 22:14:18 59.96 61.42 66.76 64.5 66.9 65.8 64.83 65.87 67.6 68.4 69.9 69.9
17/07/2022 22:14:19 58.6 60.58 66.76 64.5 66.9 65.8 64.96 65.32 67.6 68.4 69.9 69.9
17/07/2022 22:14:20 58.34 59.37 66.76 64.5 66.9 65.8 66.41 66.4 67.6 68.4 69.9 69.9
17/07/2022 22:14:21 61.66 61 66.76 64.5 66.9 65.8 64.32 66.13 67.6 68.4 69.9 69.9
17/07/2022 22:14:22 64.36 63.63 66.76 64.5 66.9 65.8 67.31 66.9 67.6 68.4 69.9 69.9
17/07/2022 22:14:23 59.91 63.59 66.76 64.4 66.9 65.8 65.61 66.77 67.6 68.3 69.9 69.9
17/07/2022 22:14:24 59.78 61.91 66.76 64.4 66.9 65.8 65.35 66.15 67.6 68.3 69.9 69.9
17/07/2022 22:14:25 58.66 60.53 66.76 64.4 66.9 65.8 64.65 65.8 67.6 68.3 69.9 69.9
17/07/2022 22:14:26 58.35 59.47 66.76 64.4 66.9 65.8 64.7 65.33 67.6 68.3 69.9 69.9
17/07/2022 22:14:27 59.78 59.55 66.76 64.4 66.9 65.8 64.52 64.76 67.6 68.3 69.9 69.9
17/07/2022 22:14:28 58.74 59.44 66.76 64.4 66.9 65.8 65.17 65.22 67.6 68.3 69.9 69.9
17/07/2022 22:14:29 62.54 61.51 66.76 64.4 66.9 65.8 64.92 65.4 67.6 68.3 69.9 69.9
17/07/2022 22:14:30 60.9 61.46 66.76 64.4 66.9 65.8 65.26 65.43 67.6 68.2 69.9 69.9
17/07/2022 22:14:31 61.23 61.33 66.76 64.4 66.8 65.8 65.4 65.48 67.6 68.2 69.8 69.9
17/07/2022 22:14:32 61.27 61.65 66.76 64.4 66.8 65.8 65.59 65.78 67.6 68.2 69.8 69.9
17/07/2022 22:14:33 61.69 61.62 66.76 64.4 66.8 65.8 64.33 65.65 67.6 68.2 69.8 69.9
17/07/2022 22:14:34 61.5 61.64 66.76 64.4 66.8 65.8 65.34 65.29 67.6 68.2 69.8 69.9
17/07/2022 22:14:35 61.13 61.58 66.76 64.4 66.8 65.8 65.25 65.45 67.6 68.2 69.8 69.9
17/07/2022 22:14:36 60.32 61.26 66.76 64.3 66.8 65.7 65.5 65.61 67.6 68.1 69.8 69.9
17/07/2022 22:14:37 62.85 62.2 66.76 64.3 66.8 65.7 65.85 65.87 67.6 68.1 69.7 69.9
17/07/2022 22:14:38 60.61 62.03 66.76 64.3 66.8 65.7 65.92 65.95 67.6 68.1 69.7 69.9
17/07/2022 22:14:39 61.45 61.54 66.76 64.3 66.8 65.7 68 67.34 67.6 68.1 69.7 69.9
17/07/2022 22:14:40 62.65 62.31 66.59 64.3 66.8 65.7 66.65 67.59 67.59 68.1 69.7 69.9
17/07/2022 22:14:41 63.21 63.11 65.04 64.3 66.8 65.7 65.68 66.88 67.59 68.1 69.7 69.9
17/07/2022 22:14:42 63.14 63.2 65.04 64.3 66.8 65.7 65.73 66.11 67.59 68.1 69.7 69.9
17/07/2022 22:14:43 62.95 63.21 65.04 64.3 66.8 65.7 66.11 66.23 67.59 68.1 69.7 69.9
17/07/2022 22:14:44 64.28 63.88 63.88 64.3 66.8 65.7 66.94 66.76 67.59 68 69.7 69.9
17/07/2022 22:14:45 62.43 63.93 63.93 64.3 66.8 65.7 67.22 67.42 67.59 68 69.7 69.9
17/07/2022 22:14:46 60.79 62.98 63.93 64.3 66.8 65.7 64.68 66.84 67.59 68 69.7 69.9
17/07/2022 22:14:47 60.52 61.72 63.93 64.3 66.8 65.7 65.08 65.63 67.59 68 69.7 69.9
17/07/2022 22:14:48 60.78 61.02 63.93 64.2 66.8 65.7 63.96 65.39 67.59 68 69.7 69.9
17/07/2022 22:14:49 62.7 62.2 63.93 64.2 66.8 65.7 65.8 65.38 67.59 67.9 69.7 69.9
17/07/2022 22:14:50 60.18 62.18 63.93 64.2 66.8 65.7 65.03 65.43 67.59 67.9 69.7 69.9
17/07/2022 22:14:51 57.67 60.98 63.93 64.2 66.8 65.7 64.5 65.18 67.59 67.9 69.7 69.9
17/07/2022 22:14:52 56.61 59.19 63.93 64.2 66.8 65.7 63.55 64.89 67.59 67.9 69.7 69.9
17/07/2022 22:14:53 59.33 58.86 63.93 64.1 66.8 65.7 65.18 64.83 67.59 67.9 69.7 69.9
17/07/2022 22:14:54 56.41 58.72 63.93 64.1 66.8 65.7 64.65 64.8 67.59 67.7 69.7 69.9
17/07/2022 22:14:55 58.08 57.89 63.93 64.1 66.8 65.7 65.3 65.19 67.59 67.7 69.7 69.9
17/07/2022 22:14:56 59.24 58.88 63.93 64.1 66.8 65.7 64.6 65.18 67.59 67.7 69.7 69.9
17/07/2022 22:14:57 57.76 58.58 63.93 64 66.8 65.7 64.74 65.12 67.59 67.7 69.7 69.9
17/07/2022 22:14:58 57.98 58.22 63.93 64 66.8 65.7 64.61 64.88 67.59 67.6 69.7 69.9
17/07/2022 22:14:59 57.94 58.48 63.93 64 66.8 65.7 64.48 64.7 67.59 67.6 69.6 69.9
17/07/2022 22:15:00 58 58.22 63.93 64 66.8 65.7 62.62 64.71 67.59 67.6 69.6 69.9
17/07/2022 22:15:01 59 58.89 63.93 64 66.8 65.7 63.65 63.65 67.59 67.6 69.6 69.9
17/07/2022 22:15:02 58.12 58.99 63.93 63.9 66.8 65.7 64.17 64.14 67.59 67.5 69.6 69.9
17/07/2022 22:15:03 58.62 59.04 63.93 63.9 66.8 65.7 64.18 64.36 67.59 67.5 69.6 69.9
17/07/2022 22:15:04 60.09 59.52 63.93 63.8 66.8 65.7 66.01 65.36 67.59 67.5 69.6 69.9
17/07/2022 22:15:05 59.79 59.78 63.93 63.8 66.7 65.7 64.95 65.37 67.59 67.5 69.6 69.9
17/07/2022 22:15:06 63.32 62.46 63.93 63.8 66.8 65.7 66.31 65.96 67.59 67.4 69.6 69.9
17/07/2022 22:15:07 61.98 62.91 63.93 63.8 66.8 65.7 65.19 66.16 67.59 67.4 69.6 69.9
17/07/2022 22:15:08 61.3 62 63.93 63.8 66.8 65.7 65.56 65.7 67.59 67.4 69.6 69.9
17/07/2022 22:15:09 60.18 62 63.93 63.7 66.7 65.7 65.08 65.74 67.59 67.4 69.6 69.9
17/07/2022 22:15:10 58.41 60.54 63.93 63.7 66.7 65.7 64.01 65.12 67.42 67.4 69.6 69.9
17/07/2022 22:15:11 58.65 59.36 63.93 63.7 66.7 65.7 64.55 64.82 67.42 67.3 69.6 69.9
17/07/2022 22:15:12 63.08 62.34 63.93 63.7 66.7 65.7 67.12 66.46 67.42 67.3 69.6 69.9
17/07/2022 22:15:13 60.86 61.92 63.93 63.7 66.7 65.7 64.88 66.15 67.42 67.3 69.6 69.9
17/07/2022 22:15:14 61.44 61.72 63.93 63.7 66.7 65.7 64.6 65.47 67.42 67.3 69.5 69.9
17/07/2022 22:15:15 58.79 61.24 62.98 63.7 66.7 65.7 63.6 65.01 66.84 67.3 69.5 69.9
17/07/2022 22:15:16 58.96 60.21 62.91 63.6 66.7 65.7 64.95 64.85 66.46 67.2 69.5 69.9
17/07/2022 22:15:17 59.87 59.72 62.91 63.6 66.7 65.7 65.25 65.13 66.46 67.2 69.5 69.9
17/07/2022 22:15:18 59.98 60.03 62.91 63.6 66.7 65.7 64.72 65.46 66.46 67.2 69.5 69.9
17/07/2022 22:15:19 62.01 61.45 62.91 63.6 66.7 65.7 65.5 65.45 66.46 67.2 69.5 69.9
17/07/2022 22:15:20 60.98 61.71 62.91 63.6 66.7 65.7 64.68 65.2 66.46 67.2 69.5 69.9
17/07/2022 22:15:21 60.38 61.12 62.91 63.6 66.7 65.7 64.39 64.92 66.46 67.1 69.5 69.9
17/07/2022 22:15:22 59.02 60.51 62.91 63.6 66.6 65.7 65.46 65.31 66.46 67.1 69.5 69.9
17/07/2022 22:15:23 60.8 60.41 62.91 63.6 66.6 65.7 67.35 66.79 66.79 67.1 69.4 69.9
17/07/2022 22:15:24 60.69 60.79 62.91 63.6 66.6 65.7 65.32 66.44 66.79 67.1 69.4 69.9
17/07/2022 22:15:25 60.17 60.84 62.91 63.5 66.6 65.7 64.97 65.79 66.79 67.1 69.4 69.9
17/07/2022 22:15:26 60.28 60.46 62.91 63.5 66.6 65.7 63.56 65.23 66.79 67 69.4 69.9
17/07/2022 22:15:27 61.88 61.65 62.91 63.5 66.6 65.7 65.28 64.95 66.79 67 69.4 69.9
17/07/2022 22:15:28 59.82 61.35 62.91 63.5 66.6 65.7 66.34 65.94 66.79 67 69.4 69.9
17/07/2022 22:15:29 60.58 60.64 62.91 63.4 66.6 65.7 65.18 65.98 66.79 66.9 69.4 69.9
17/07/2022 22:15:30 59.48 60.5 62.91 63.4 66.6 65.7 64.34 65.53 66.79 66.9 69.4 69.9
17/07/2022 22:15:31 59.83 59.95 62.91 63.4 66.6 65.7 64.91 64.91 66.79 66.9 69.4 69.9
17/07/2022 22:15:32 60.31 60.16 62.91 63.4 66.6 65.7 64.8 65.11 66.79 66.8 69.4 69.9
17/07/2022 22:15:33 59.58 60.29 62.91 63.4 66.6 65.7 64.55 65.01 66.79 66.8 69.4 69.9
17/07/2022 22:15:34 60.62 60.37 62.91 63.4 66.6 65.7 65.31 65.41 66.79 66.8 69.4 69.9
17/07/2022 22:15:35 61.28 61.04 62.91 63.3 66.6 65.7 65.61 65.52 66.79 66.8 69.4 69.9
17/07/2022 22:15:36 59.67 60.91 62.91 63.3 66.6 65.7 64.9 65.27 66.79 66.7 69.4 69.9
17/07/2022 22:15:37 60.99 60.91 62.34 63.3 66.6 65.7 64.52 65.14 66.79 66.7 69.4 69.9
17/07/2022 22:15:38 60.39 61.06 62.34 63.3 66.6 65.7 65.72 65.39 66.79 66.7 69.4 69.9
17/07/2022 22:15:39 76.29 75.4 75.4 63.6 66.6 65.7 75.85 74.98 74.98 66.8 69.4 69.9
17/07/2022 22:15:40 59.12 74.51 75.4 63.6 66.6 65.7 64.42 74.15 74.98 66.8 69.4 69.9
17/07/2022 22:15:41 57.57 70.46 75.4 63.6 66.6 65.7 63.35 70.59 74.98 66.8 69.4 69.9
17/07/2022 22:15:42 55.36 66.55 75.4 63.6 66.6 65.7 61.92 67.49 74.98 66.8 69.4 69.9
17/07/2022 22:15:43 56.18 62.79 75.4 63.6 66.6 65.7 61.59 64.86 74.98 66.8 69.4 69.9
17/07/2022 22:15:44 56.8 59.96 75.4 63.6 66.6 65.7 61.32 63.12 74.98 66.8 69.4 69.9
17/07/2022 22:15:45 59.86 59.7 75.4 63.6 66.6 65.7 62.94 62.83 74.98 66.8 69.4 69.9
17/07/2022 22:15:46 56.6 59.2 75.4 63.6 66.6 65.7 63.79 63.5 74.98 66.8 69.4 69.9
17/07/2022 22:15:47 56.81 57.73 75.4 63.6 66.6 65.7 62.48 63.53 74.98 66.8 69.4 69.9
17/07/2022 22:15:48 59.29 58.97 75.4 63.6 66.6 65.7 63.82 63.74 74.98 66.9 69.4 69.9
17/07/2022 22:15:49 58.41 59.34 75.4 63.6 66.6 65.7 61.52 63.76 74.98 66.9 69.4 69.8
17/07/2022 22:15:50 57.92 58.53 75.4 63.6 66.6 65.7 63.49 63.23 74.98 66.9 69.4 69.8
17/07/2022 22:15:51 58.35 58.87 75.4 63.6 66.6 65.7 64 63.74 74.98 66.9 69.4 69.8
17/07/2022 22:15:52 55.43 58.14 75.4 63.6 66.6 65.7 61.29 63.56 74.98 66.9 69.4 69.8
17/07/2022 22:15:53 56.59 56.7 75.4 63.6 66.6 65.7 61.66 62.19 74.98 66.9 69.4 69.8
17/07/2022 22:15:54 75.37 74.83 75.4 63.8 66.6 65.7 77.95 77.42 77.42 67 69.4 69.9
17/07/2022 22:15:55 70.61 75.28 75.4 63.9 66.6 65.7 73.66 77.86 77.86 67.1 69.4 69.9
17/07/2022 22:15:56 57.76 72.32 75.4 63.9 66.6 65.7 62.35 75.14 77.86 67.1 69.4 69.9
17/07/2022 22:15:57 59.68 68.32 75.4 63.9 66.6 65.7 62.41 71.24 77.86 67.1 69.4 69.9
17/07/2022 22:15:58 59.68 64.91 75.4 63.9 66.6 65.7 63.9 67.83 77.86 67.1 69.4 69.9
17/07/2022 22:15:59 64.26 65.29 75.4 63.9 66.6 65.7 69.02 69.51 77.86 67.1 69.4 69.9
17/07/2022 22:16:00 62.51 64.07 75.4 63.9 66.6 65.7 66.46 68.29 77.86 67.1 69.4 69.9
17/07/2022 22:16:01 57.66 62.21 75.4 63.9 66.6 65.7 60.4 66.37 77.86 67.1 69.4 69.9
17/07/2022 22:16:02 57.41 60.2 75.4 63.9 66.6 65.7 60.48 63.66 77.86 67.1 69.4 69.9
17/07/2022 22:16:03 73.56 72.68 75.4 64 66.6 65.7 76.46 75.54 77.86 67.2 69.4 69.9
17/07/2022 22:16:04 60.27 70.56 75.4 64 66.6 65.7 64.58 73.53 77.86 67.3 69.4 69.9
17/07/2022 22:16:05 54.77 67.01 75.4 64 66.6 65.7 58.96 70.2 77.86 67.2 69.4 69.9
17/07/2022 22:16:06 56.32 63.17 75.4 64 66.6 65.7 59.78 66.45 77.86 67.2 69.4 69.9
17/07/2022 22:16:07 55.29 60.29 75.4 64 66.6 65.7 58.66 63.54 77.86 67.2 69.4 69.9
17/07/2022 22:16:08 57.86 58.46 75.4 64 66.6 65.7 60.02 61.13 77.86 67.2 69.4 69.9
17/07/2022 22:16:09 60.18 59.94 75.28 64 66.6 65.7 61.38 61.35 77.86 67.2 69.4 69.9
17/07/2022 22:16:10 57.3 59.81 75.28 64 66.6 65.7 60.86 61.36 77.86 67.2 69.4 69.8
17/07/2022 22:16:11 55.47 58.42 75.28 64 66.6 65.7 59.47 60.98 77.86 67.2 69.4 69.8
17/07/2022 22:16:12 56.94 57.14 75.28 64 66.6 65.7 64.45 64.14 77.86 67.2 69.4 69.8
17/07/2022 22:16:13 58.72 58.17 75.28 63.9 66.6 65.7 66.85 66 77.86 67.2 69.4 69.8
17/07/2022 22:16:14 56.97 58.21 75.28 63.9 66.6 65.7 63.39 65.77 77.86 67.2 69.4 69.8
17/07/2022 22:16:15 55.81 57.33 75.28 63.9 66.6 65.7 66.04 66.11 77.86 67.2 69.4 69.8
17/07/2022 22:16:16 55.91 56.7 75.28 63.9 66.6 65.7 65.02 67.04 77.86 67.1 69.4 69.8
17/07/2022 22:16:17 57.05 56.81 75.28 63.9 66.6 65.7 68.59 68.06 77.86 67.1 69.4 69.8
17/07/2022 22:16:18 59.46 59.01 75.28 63.9 66.6 65.7 68.9 68.88 77.86 67.1 69.4 69.8
17/07/2022 22:16:19 56.89 58.72 75.28 63.9 66.6 65.7 67.55 68.45 77.86 67.1 69.4 69.8
17/07/2022 22:16:20 54.98 57.54 75.28 63.9 66.6 65.7 64.6 67.74 77.86 67.1 69.4 69.8
17/07/2022 22:16:21 55.33 55.99 75.28 63.9 66.6 65.7 62.84 65.94 77.86 67.1 69.4 69.8
17/07/2022 22:16:22 55.58 56.2 75.28 63.9 66.6 65.7 67.4 67.41 77.86 67.2 69.4 69.8
17/07/2022 22:16:23 55.94 55.88 75.28 63.9 66.6 65.7 66.53 66.99 77.86 67.2 69.4 69.8
17/07/2022 22:16:24 56.88 56.49 75.28 63.9 66.6 65.7 69.93 69.21 77.86 67.2 69.4 69.8
17/07/2022 22:16:25 58.48 57.88 72.68 63.9 66.6 65.7 69.26 69.12 75.54 67.2 69.4 69.8
17/07/2022 22:16:26 57.12 57.92 72.68 63.9 66.6 65.7 67.15 69.02 75.54 67.2 69.4 69.8
17/07/2022 22:16:27 57.68 57.68 72.68 63.9 66.6 65.7 66.75 68.02 75.54 67.2 69.4 69.8
17/07/2022 22:16:28 58.18 58.42 72.68 63.9 66.6 65.7 68.71 68.75 75.54 67.2 69.4 69.8
17/07/2022 22:16:29 58 58.43 72.68 63.9 66.6 65.7 66.62 68.61 75.54 67.3 69.4 69.8
17/07/2022 22:16:30 58.77 58.84 72.68 63.9 66.6 65.7 70.11 69.6 75.54 67.3 69.4 69.8
17/07/2022 22:16:31 59.78 59.54 72.68 63.9 66.6 65.7 69.28 69.53 75.54 67.3 69.4 69.8
17/07/2022 22:16:32 60.23 60.47 72.68 63.9 66.6 65.7 69.7 69.82 75.54 67.3 69.4 69.8
17/07/2022 22:16:33 56.37 59.75 70.56 63.9 66.6 65.7 66.12 69.46 73.53 67.3 69.4 69.8
17/07/2022 22:16:34 57.68 57.96 67.01 63.9 66.6 65.7 67.21 67.69 70.2 67.3 69.4 69.8
17/07/2022 22:16:35 59.08 58.99 63.17 63.9 66.6 65.7 68.81 69.18 69.82 67.3 69.4 69.8
17/07/2022 22:16:36 56.51 58.45 60.47 63.9 66.6 65.7 65.63 68.1 69.82 67.3 69.4 69.8
17/07/2022 22:16:37 59.86 59.17 60.47 63.9 66.6 65.7 69.88 69.17 69.82 67.4 69.3 69.8
17/07/2022 22:16:38 60.92 60.47 60.47 63.9 66.5 65.7 70.52 70.04 70.04 67.4 69.3 69.8
17/07/2022 22:16:39 60.04 60.94 60.94 63.9 66.5 65.7 68.07 69.86 70.04 67.4 69.3 69.8
17/07/2022 22:16:40 59.63 59.99 60.94 63.9 66.5 65.7 66.55 68.62 70.04 67.4 69.3 69.8
17/07/2022 22:16:41 59.6 60.21 60.94 63.9 66.5 65.7 70.17 69.95 70.04 67.4 69.3 69.8
17/07/2022 22:16:42 59.75 60.14 60.94 63.9 66.5 65.7 67.03 69.34 70.04 67.4 69.3 69.8
17/07/2022 22:16:43 60.2 61.12 61.12 63.9 66.5 65.7 69.12 68.86 70.04 67.4 69.3 69.8
17/07/2022 22:16:44 64.44 63.72 63.72 63.9 66.5 65.7 70.82 70.41 70.41 67.5 69.3 69.8
17/07/2022 22:16:45 65.19 64.96 64.96 63.9 66.5 65.7 69.89 70.76 70.76 67.5 69.4 69.8
17/07/2022 22:16:46 67.13 66.49 66.49 63.9 66.5 65.7 70.09 70.24 70.76 67.5 69.4 69.8
17/07/2022 22:16:47 64.1 66.63 66.63 63.9 66.5 65.7 70.73 70.88 70.88 67.5 69.4 69.9
17/07/2022 22:16:48 58.53 64.98 66.63 63.9 66.5 65.7 67.28 71.32 71.32 67.5 69.4 69.9
17/07/2022 22:16:49 58.01 62.06 66.63 63.9 66.5 65.7 68.63 69.23 71.32 67.5 69.4 69.9
17/07/2022 22:16:50 59.75 60.08 66.63 63.9 66.5 65.7 70.58 69.97 71.32 67.6 69.4 69.9
17/07/2022 22:16:51 71.93 71.35 71.35 64 66.6 65.7 75.71 75.4 75.4 67.6 69.4 69.9
17/07/2022 22:16:52 57.9 69.28 71.35 64 66.6 65.7 67.23 73.69 75.4 67.7 69.4 69.9
17/07/2022 22:16:53 56.64 65.52 71.35 64 66.6 65.7 65.14 70.8 75.4 67.7 69.4 69.9
17/07/2022 22:16:54 61.15 62.14 71.35 64 66.6 65.7 69.46 69.65 75.4 67.7 69.4 69.9
17/07/2022 22:16:55 61.47 62.13 71.35 64 66.6 65.7 68.32 68.91 75.4 67.7 69.4 69.9
17/07/2022 22:16:56 59.42 61.54 71.35 64 66.5 65.7 70.85 70.23 75.4 67.7 69.4 69.9
17/07/2022 22:16:57 59.55 60.87 71.35 64 66.5 65.7 70.39 70.34 75.4 67.7 69.4 69.9
17/07/2022 22:16:58 61.14 61.63 71.35 64 66.5 65.7 67.82 70.21 75.4 67.7 69.4 69.9
17/07/2022 22:16:59 57.49 60.2 71.35 64 66.5 65.7 66.5 68.67 75.4 67.7 69.4 69.9
17/07/2022 22:17:00 59.21 59.46 71.35 64 66.5 65.7 68.97 68.99 75.4 67.7 69.4 69.9
17/07/2022 22:17:01 57.53 59.42 71.35 64 66.5 65.7 66.28 68.9 75.4 67.7 69.4 69.9
17/07/2022 22:17:02 58.75 58.98 71.35 64 66.5 65.7 70.38 69.6 75.4 67.7 69.4 69.9
17/07/2022 22:17:03 60.59 60.2 71.35 64 66.5 65.7 69.87 69.95 75.4 67.7 69.4 69.9
17/07/2022 22:17:04 63.71 63.08 71.35 64 66.5 65.7 70.23 70.52 75.4 67.7 69.4 69.9
17/07/2022 22:17:05 62.07 62.75 71.35 64 66.5 65.7 68.18 69.99 75.4 67.7 69.4 69.9
17/07/2022 22:17:06 59.53 62.32 71.35 63.9 66.5 65.7 68.6 69.05 75.4 67.6 69.4 69.9
17/07/2022 22:17:07 60.76 61.33 71.35 63.9 66.5 65.7 69.27 70.41 75.4 67.6 69.4 69.9
17/07/2022 22:17:08 61.29 61.35 71.35 63.8 66.5 65.7 70.3 70.23 75.4 67.5 69.4 69.9
17/07/2022 22:17:09 61.56 62.04 71.35 63.8 66.5 65.7 70.3 70.52 75.4 67.5 69.4 69.9
17/07/2022 22:17:10 60.33 61.36 71.35 63.7 66.5 65.7 71.57 71.3 75.4 67.5 69.4 69.9
17/07/2022 22:17:11 59.83 60.84 71.35 63.7 66.5 65.7 66.82 70.91 75.4 67.5 69.4 69.9
17/07/2022 22:17:12 58.45 59.94 71.35 63.6 66.5 65.7 66.73 68.63 75.4 67.4 69.4 69.9
17/07/2022 22:17:13 60.59 60.31 71.35 63.6 66.5 65.7 69.49 69.49 75.4 67.4 69.4 69.9
17/07/2022 22:17:14 63.81 63.46 71.35 63.6 66.5 65.7 68.23 68.95 75.4 67.4 69.4 69.9
17/07/2022 22:17:15 61.73 64.09 71.35 63.6 66.5 65.7 70.39 70.19 75.4 67.4 69.4 69.9
17/07/2022 22:17:16 59.53 62.03 71.35 63.6 66.5 65.7 69.62 69.75 75.4 67.5 69.4 69.9
17/07/2022 22:17:17 60.89 61.7 71.35 63.6 66.5 65.7 68.76 69.9 75.4 67.5 69.4 69.9
17/07/2022 22:17:18 61.96 61.99 71.35 63.6 66.5 65.7 67.85 69.49 75.4 67.5 69.4 69.9
17/07/2022 22:17:19 59.7 61.2 71.35 63.6 66.5 65.7 68.26 68.5 75.4 67.5 69.4 69.9
17/07/2022 22:17:20 58.87 60.43 71.35 63.6 66.5 65.7 67.25 69.34 75.4 67.5 69.4 69.9
17/07/2022 22:17:21 59.12 59.46 69.28 63.6 66.5 65.7 68.04 68.1 73.69 67.5 69.4 69.9
17/07/2022 22:17:22 59.36 59.54 65.52 63.6 66.5 65.7 71.2 70.35 71.3 67.5 69.4 69.9
17/07/2022 22:17:23 58.26 59.23 64.09 63.6 66.5 65.7 68.74 70.01 71.3 67.5 69.4 69.9
17/07/2022 22:17:24 58.38 58.68 64.09 63.6 66.5 65.7 68.63 69.21 71.3 67.5 69.4 69.9
17/07/2022 22:17:25 57.98 58.63 64.09 63.6 66.5 65.7 66.41 68.88 71.3 67.5 69.4 69.9
17/07/2022 22:17:26 58.28 58.63 64.09 63.6 66.5 65.7 68.07 68.41 71.3 67.5 69.4 69.9
17/07/2022 22:17:27 63.99 63.66 64.09 63.6 66.5 65.7 67.33 68.43 71.3 67.5 69.4 69.9
17/07/2022 22:17:28 57.48 61.77 64.09 63.6 66.5 65.7 70.13 69.53 71.3 67.5 69.4 69.9
17/07/2022 22:17:29 58.68 59.9 64.09 63.5 66.5 65.7 69.83 69.91 71.3 67.5 69.4 69.9
17/07/2022 22:17:30 58.11 58.86 64.09 63.1 66.5 65.7 67.79 69.54 71.3 67.4 69.4 69.9
17/07/2022 22:17:31 55.38 58.56 64.09 62.7 66.1 65.7 63.94 68.46 71.3 67.3 69.2 69.9
17/07/2022 22:17:32 57.15 57.35 64.09 62.4 65.8 65.7 68.48 68.14 71.3 67.2 69.1 69.9
17/07/2022 22:17:33 59.12 58.57 64.09 62.4 65.8 65.7 69.38 69.22 71.3 67.2 69.1 69.9
17/07/2022 22:17:34 60.03 59.72 64.09 62.4 65.8 65.7 71.91 71.26 71.3 67.2 69.1 69.9
17/07/2022 22:17:35 57.93 59.54 64.09 62.3 65.8 65.7 67.91 71.08 71.3 67.2 69.1 69.9
17/07/2022 22:17:36 56.22 58.62 64.09 62 65.8 65.7 61.07 69.18 71.3 67.1 69.1 69.9
17/07/2022 22:17:37 55.78 57.19 64.09 62 65.8 65.7 59.94 65.88 71.3 67.1 69.1 69.9
17/07/2022 22:17:38 54.65 56.54 64.09 61.9 65.8 65.7 59.44 63.25 71.3 67.1 69.1 69.9
17/07/2022 22:17:39 53.12 55.48 64.09 61.9 65.8 65.7 57.74 61.2 71.3 67 69.1 69.9
17/07/2022 22:17:40 55.07 55.02 64.09 61.9 65.8 65.7 59.43 59.64 71.26 67 69.1 69.9
17/07/2022 22:17:41 56.94 56.44 64.09 61.9 65.8 65.7 61.72 61.29 71.26 67 69.1 69.9
17/07/2022 22:17:42 64.41 62.63 64.09 61.9 65.8 65.7 70.91 69.19 71.26 67 69.1 69.9
17/07/2022 22:17:43 64.75 64.55 64.55 61.9 65.7 65.7 68.79 69.59 71.26 67 69.1 69.9
17/07/2022 22:17:44 62.55 63.84 64.55 61.8 65.7 65.7 69.39 69.48 71.26 67 69.1 69.9
17/07/2022 22:17:45 65.33 64.99 64.99 61.9 65.7 65.7 70.78 70.85 71.26 67 69.1 69.9
17/07/2022 22:17:46 61.07 64.68 64.99 61.8 65.7 65.7 67.29 70.23 71.26 67 69.1 69.9
17/07/2022 22:17:47 62.16 62.97 64.99 61.8 65.7 65.7 70.51 70.09 71.26 67.1 69.1 69.9
17/07/2022 22:17:48 63.95 63.89 64.99 61.9 65.7 65.7 70.69 70.54 71.26 67.1 69.1 69.9
17/07/2022 22:17:49 63.71 63.96 64.99 61.8 65.7 65.7 69.97 70.69 71.26 67.1 69.1 69.9
17/07/2022 22:17:50 62.64 63.26 64.99 61.8 65.7 65.7 68.64 70 71.26 67.1 69.1 69.9
17/07/2022 22:17:51 62.41 63.17 64.99 61.8 65.7 65.7 69.76 70.03 71.26 67.1 69.1 69.9
17/07/2022 22:17:52 63.54 63.4 64.99 61.8 65.7 65.7 68.78 70.45 71.26 67.1 69.1 69.9
17/07/2022 22:17:53 62.26 63.39 64.99 61.9 65.7 65.7 71.93 71.51 71.51 67.2 69.2 69.9
17/07/2022 22:17:54 65.21 64.72 64.99 61.8 65.7 65.7 71.94 72.21 72.21 67.2 69.2 69.9
17/07/2022 22:17:55 63.56 64.5 64.99 61.8 65.7 65.7 71.08 71.68 72.21 67.2 69.2 69.9
17/07/2022 22:17:56 61.3 63.91 64.99 61.8 65.7 65.7 67.37 71.2 72.21 67.2 69.2 69.9
17/07/2022 22:17:57 63.21 63.19 64.99 61.8 65.7 65.7 70.58 70.57 72.21 67.2 69.2 69.9
17/07/2022 22:17:58 63.49 63.45 64.99 61.8 65.7 65.7 70.01 70.8 72.21 67.3 69.2 69.9
17/07/2022 22:17:59 64.12 64.36 64.99 61.8 65.7 65.7 68.49 70.1 72.21 67.3 69.2 69.9
17/07/2022 22:18:00 64.26 64.24 64.99 61.8 65.7 65.7 71.15 70.83 72.21 67.3 69.2 69.9
17/07/2022 22:18:01 62.68 64.25 64.99 61.9 65.7 65.7 71.59 71.43 72.21 67.3 69.2 69.9
17/07/2022 22:18:02 63.61 63.86 64.99 61.9 65.7 65.7 69.37 71.41 72.21 67.3 69.2 69.9
17/07/2022 22:18:03 63.1 63.56 64.99 61.9 65.7 65.7 69.8 70.24 72.21 67.3 69.2 69.9
17/07/2022 22:18:04 63.73 63.86 64.99 61.9 65.7 65.7 71.33 71.4 72.21 67.4 69.2 69.9
17/07/2022 22:18:05 65.72 65.24 65.24 61.9 65.7 65.7 69.05 71.2 72.21 67.4 69.1 69.9
17/07/2022 22:18:06 67.49 67.95 67.95 61.9 65.7 65.7 71.57 71.14 72.21 67.4 69.1 69.9
17/07/2022 22:18:07 62.52 65.9 67.95 61.9 65.7 65.7 71.05 71.66 72.21 67.4 69.1 69.9
17/07/2022 22:18:08 66.05 65.61 67.95 61.9 65.7 65.7 71.92 71.6 72.21 67.4 69.1 69.9
17/07/2022 22:18:09 62.84 65.53 67.95 61.9 65.7 65.7 68.87 71.54 72.21 67.5 69.1 69.9
17/07/2022 22:18:10 63.48 64.45 67.95 61.9 65.7 65.7 70.02 70.62 72.21 67.5 69.1 69.9
17/07/2022 22:18:11 65.14 64.69 67.95 62 65.7 65.7 71 71.3 72.21 67.5 69.1 69.9
17/07/2022 22:18:12 67 66.77 67.95 62 65.7 65.7 70.86 71.05 72.21 67.5 69.1 69.9
17/07/2022 22:18:13 64.16 66.74 67.95 62 65.7 65.7 71.8 71.81 72.21 67.6 69.1 69.9
17/07/2022 22:18:14 71.34 71 71 62.1 65.7 65.7 73.79 73.31 73.31 67.6 69.2 69.9
17/07/2022 22:18:15 69.54 70.7 71 62.2 65.7 65.7 71.18 73.01 73.31 67.6 69.2 69.9
17/07/2022 22:18:16 63.69 69.11 71 62.2 65.7 65.7 67.88 71.64 73.31 67.6 69.2 69.9
17/07/2022 22:18:17 63.28 66.52 71 62.2 65.7 65.7 70.16 70.84 73.31 67.7 69.2 69.9
17/07/2022 22:18:18 63.51 64.92 71 62.2 65.7 65.7 66.6 69.95 73.31 67.7 69.2 69.9
17/07/2022 22:18:19 61.52 63.9 71 62.2 65.7 65.7 72.32 71.1 73.31 67.7 69.2 69.9
17/07/2022 22:18:20 61.47 62.57 71 62.3 65.7 65.7 70.62 70.98 73.31 67.7 69.2 69.9
17/07/2022 22:18:21 60.65 61.96 71 62.3 65.7 65.7 69.48 70.92 73.31 67.7 69.2 69.9
17/07/2022 22:18:22 58.58 61.14 71 62.3 65.7 65.7 66.34 69.97 73.31 67.7 69.2 69.9
17/07/2022 22:18:23 60.27 60.27 71 62.3 65.7 65.7 68.55 68.99 73.31 67.7 69.2 69.9
17/07/2022 22:18:24 61.22 60.97 71 62.3 65.7 65.7 67.67 69.52 73.31 67.8 69.1 69.9
17/07/2022 22:18:25 60.6 60.84 71 62.3 65.7 65.7 71.31 70.76 73.31 67.8 69.2 69.9
17/07/2022 22:18:26 59.07 60.63 71 62.3 65.7 65.7 70.5 71.03 73.31 67.8 69.2 69.9
17/07/2022 22:18:27 63.01 61.96 71 62.3 65.7 65.7 71.74 71.53 73.31 67.8 69.2 69.9
17/07/2022 22:18:28 61.8 61.98 71 62.3 65.7 65.7 68.97 71.19 73.31 67.8 69.2 69.9
17/07/2022 22:18:29 62.29 62.36 71 62.3 65.7 65.7 68.42 69.91 73.31 67.8 69.2 69.9
17/07/2022 22:18:30 63.37 63.55 71 62.3 65.7 65.7 69.85 70.35 73.31 67.9 69.2 69.9
17/07/2022 22:18:31 61.09 62.69 71 62.3 65.7 65.7 68.86 69.53 73.31 67.9 69.1 69.9
17/07/2022 22:18:32 60.2 61.89 71 62.3 65.7 65.7 71.49 71.26 73.31 67.9 69.2 69.9
17/07/2022 22:18:33 60.26 60.72 71 62.3 65.7 65.7 71.27 71.07 73.31 67.9 69.2 69.9
17/07/2022 22:18:34 61.63 61.38 71 62.3 65.7 65.7 69.82 71.1 73.31 67.9 69.2 69.9
17/07/2022 22:18:35 61.24 61.65 71 62.3 65.7 65.7 66.41 70.16 73.31 67.9 69.2 69.9
17/07/2022 22:18:36 57.98 61.1 71 62.3 65.7 65.7 65.08 68.17 73.31 67.9 69.2 69.9
17/07/2022 22:18:37 53.94 59.24 71 62.3 65.7 65.7 58.22 66.31 73.31 67.9 69.2 69.9
17/07/2022 22:18:38 56.49 56.99 71 62.3 65.7 65.7 62.76 63.73 73.31 67.9 69.1 69.9
17/07/2022 22:18:39 62.89 62.62 71 62.3 65.7 65.7 69.23 68.53 73.31 68 69.1 69.9
17/07/2022 22:18:40 55.62 60.71 71 62.3 65.7 65.7 63.94 66.82 73.31 68 69.1 69.9
17/07/2022 22:18:41 55.3 58.49 71 62.3 65.7 65.7 64.15 65.32 73.31 68 69.1 69.9
17/07/2022 22:18:42 54.98 56.67 71 62.3 65.7 65.7 67.47 67.61 73.31 68 69.1 69.9
17/07/2022 22:18:43 57.99 57.51 71 62.3 65.7 65.7 68.19 68.97 73.31 68 69.1 69.9
17/07/2022 22:18:44 64.51 63.48 70.7 62.3 65.7 65.7 66.94 67.76 73.01 68 69.1 69.9
17/07/2022 22:18:45 63.26 65.12 69.11 62.3 65.7 65.7 64.8 67.61 71.64 68 69.1 69.9
17/07/2022 22:18:46 59.3 62.37 66.52 62.3 65.7 65.7 68.19 68.4 71.53 68 69.1 69.9
17/07/2022 22:18:47 58.13 60.8 65.12 62.3 65.7 65.7 71.92 72.16 72.16 68 69.1 69.9
17/07/2022 22:18:48 67.65 66.65 66.65 62.4 65.7 65.7 69.08 71.16 72.16 68 69.1 69.9
17/07/2022 22:18:49 62.48 64.88 66.65 62.4 65.6 65.7 65.25 68.82 72.16 68 69.1 69.9
17/07/2022 22:18:50 66.01 66.36 66.65 62.4 65.6 65.7 70.14 70.32 72.16 68 69.1 69.9
17/07/2022 22:18:51 70.69 69.83 69.83 62.5 65.7 65.7 75.94 74.39 74.39 68.1 69.1 69.9
17/07/2022 22:18:52 68.31 68.91 69.83 62.5 65.7 65.7 71.97 74.73 74.73 68.1 69.1 69.9
17/07/2022 22:18:53 62.54 68.71 69.83 62.5 65.6 65.7 64.64 72.55 74.73 68.1 69.1 69.9
17/07/2022 22:18:54 55.87 65.63 69.83 62.5 65.6 65.7 63.62 69.25 74.73 68.1 69.1 69.9
17/07/2022 22:18:55 61.57 62.13 69.83 62.5 65.6 65.7 68.15 68.33 74.73 68.1 69.1 69.9
17/07/2022 22:18:56 60.8 62.73 69.83 62.5 65.6 65.7 65.36 67.31 74.73 68.1 69.1 69.9
17/07/2022 22:18:57 62.29 62.43 69.83 62.5 65.6 65.7 65.99 66.35 74.73 68.1 69.1 69.9
17/07/2022 22:18:58 61.8 62.4 69.83 62.5 65.6 65.7 69.83 69.6 74.73 68.2 69.1 69.9
17/07/2022 22:18:59 59.09 62.08 69.83 62.5 65.6 65.7 67.11 69.7 74.73 68.2 69.1 69.9
17/07/2022 22:19:00 70 68.32 69.83 62.6 65.7 65.7 70.33 69.8 74.73 68.2 69.1 69.9
17/07/2022 22:19:01 59.15 67.8 69.83 62.6 65.7 65.7 63.56 69.36 74.73 68.2 69.1 69.9
17/07/2022 22:19:02 59.63 64.39 69.83 62.6 65.7 65.7 70.1 70.21 74.73 68.2 69.1 69.9
17/07/2022 22:19:03 59.45 62.02 69.83 62.6 65.7 65.7 70.69 72.08 74.73 68.2 69.1 69.9
17/07/2022 22:19:04 57.85 60.54 69.83 62.6 65.7 65.7 62.99 69.75 74.73 68.2 69.1 69.9
17/07/2022 22:19:05 59.74 59.75 69.83 62.6 65.6 65.7 63.99 66.75 74.73 68.2 69.1 69.9
17/07/2022 22:19:06 57.42 59.59 69.83 62.6 65.6 65.7 66.39 66.8 74.73 68.2 69.1 69.9
17/07/2022 22:19:07 61.1 60.55 69.83 62.6 65.6 65.7 72.89 71.7 74.73 68.2 69.1 69.9
17/07/2022 22:19:08 57.86 60.6 69.83 62.6 65.6 65.7 66.49 72.02 74.73 68.2 69.1 69.9
17/07/2022 22:19:09 56.74 59.02 69.83 62.6 65.6 65.7 62.05 68.86 74.73 68.2 69.1 69.9
17/07/2022 22:19:10 56.71 57.6 69.83 62.5 65.6 65.7 65.03 66.07 74.73 68.2 69.1 69.9
17/07/2022 22:19:11 63.23 61.77 69.83 62.5 65.7 65.7 68.93 67.98 74.73 68.2 69.1 69.9
17/07/2022 22:19:12 59.8 61.78 69.83 62.5 65.7 65.7 65.14 67.72 74.73 68.2 69.1 69.9
17/07/2022 22:19:13 61.2 61.75 69.83 62.5 65.7 65.7 67.71 67.45 74.73 68.2 69.1 69.9
17/07/2022 22:19:14 56.96 60.8 69.83 62.5 65.7 65.7 68.39 68.83 74.73 68.3 69.1 69.9
17/07/2022 22:19:15 60.93 60.36 69.83 62.5 65.7 65.7 67.92 68.93 74.73 68.3 69.1 69.9
17/07/2022 22:19:16 58.52 60.31 69.83 62.5 65.7 65.7 65.14 68.22 74.73 68.3 69.1 69.9
17/07/2022 22:19:17 59.53 59.7 69.83 62.5 65.7 65.7 64.91 66.61 74.73 68.3 69.1 69.9
17/07/2022 22:19:18 60.31 60.38 69.83 62.5 65.7 65.7 71.74 71.33 74.73 68.3 69.1 69.9
17/07/2022 22:19:19 57.67 60.07 69.83 62.5 65.7 65.7 69.49 72.25 74.73 68.3 69.1 69.9
17/07/2022 22:19:20 64.63 63.83 69.83 62.5 65.7 65.7 67.56 69.73 74.73 68.3 69.1 69.9
17/07/2022 22:19:21 62.2 63.73 68.91 62.5 65.7 65.7 66.09 68.74 74.73 68.3 69.1 69.9
17/07/2022 22:19:22 59.34 62.87 68.71 62.5 65.6 65.7 68.88 68.95 72.55 68.3 69.1 69.9
17/07/2022 22:19:23 58.6 60.9 68.32 62.5 65.6 65.7 72.57 71.8 72.25 68.3 69.1 69.9
17/07/2022 22:19:24 60.26 60.22 68.32 62.5 65.6 65.7 65.94 71.84 72.25 68.3 69.1 69.9
17/07/2022 22:19:25 60.56 60.93 68.32 62.5 65.6 65.7 63.9 68.97 72.25 68.3 69.1 69.9
17/07/2022 22:19:26 59.86 60.4 68.32 62.5 65.6 65.7 66.92 67.18 72.25 68.3 69.1 69.9
17/07/2022 22:19:27 64.35 63.06 68.32 62.5 65.6 65.7 68.32 68.15 72.25 68.3 69 69.9
17/07/2022 22:19:28 60.01 62.9 68.32 62.5 65.5 65.7 65.12 67.68 72.25 68.3 69 69.9
17/07/2022 22:19:29 58.28 61.62 68.32 62.5 65.5 65.7 65.48 66.45 72.25 68.3 69 69.9
17/07/2022 22:19:30 59.46 60.05 67.8 62.5 65.5 65.7 67.91 68.06 72.25 68.4 69 69.9
17/07/2022 22:19:31 62.34 61.58 64.39 62.5 65.5 65.7 68.41 68.59 72.25 68.4 69 69.9
17/07/2022 22:19:32 60.46 61.53 63.83 62.5 65.5 65.7 65.93 68.19 72.25 68.4 69 69.9
17/07/2022 22:19:33 59.56 61.01 63.83 62.5 65.5 65.7 66.56 66.99 72.25 68.4 69 69.9
17/07/2022 22:19:34 59.35 60.3 63.83 62.5 65.5 65.7 71.26 71.19 72.25 68.4 69 69.9
17/07/2022 22:19:35 58.22 59.85 63.83 62.5 65.5 65.7 68.17 71.71 72.25 68.4 69 69.9
17/07/2022 22:19:36 57.31 58.94 63.83 62.5 65.5 65.7 62.7 69.18 72.25 68.4 69 69.9
17/07/2022 22:19:37 56.77 57.91 63.83 62.5 65.5 65.7 62.19 66.26 72.25 68.4 69 69.9
17/07/2022 22:19:38 56.67 57.32 63.83 62.5 65.5 65.7 68.05 68.04 72.25 68.4 69 69.9
17/07/2022 22:19:39 57.94 57.91 63.83 62.5 65.5 65.7 72.52 71.76 72.25 68.4 69 69.9
17/07/2022 22:19:40 57.43 57.92 63.83 62.5 65.5 65.7 64.12 71.74 72.25 68.4 69 69.9
17/07/2022 22:19:41 62.62 62.19 63.83 62.5 65.5 65.7 65.03 68.48 72.25 68.4 69 69.9
17/07/2022 22:19:42 61.2 62.51 63.83 62.5 65.5 65.7 67.84 67.97 72.25 68.4 69 69.9
17/07/2022 22:19:43 57.67 61.39 63.83 62.5 65.5 65.7 65.98 68.42 72.25 68.4 69 69.9
17/07/2022 22:19:44 57.77 59.43 63.83 62.4 65.5 65.7 64.32 66.44 72.25 68.4 69 69.9
17/07/2022 22:19:45 60.32 60.47 63.83 62.4 65.5 65.7 65.9 66.07 72.25 68.4 69 69.9
17/07/2022 22:19:46 61.05 61.23 63.83 62.4 65.5 65.7 69.82 69.42 72.25 68.4 69 69.9
17/07/2022 22:19:47 58.22 60.59 63.83 62.4 65.5 65.7 66.19 69.45 72.25 68.4 69 69.9
17/07/2022 22:19:48 57.56 59.27 63.83 62.4 65.5 65.7 62.79 67.48 72.25 68.4 69 69.9
17/07/2022 22:19:49 58.28 58.66 63.83 62.4 65.5 65.7 64.7 65.36 71.84 68.4 69 69.9
17/07/2022 22:19:50 61.8 60.78 63.73 62.4 65.5 65.7 72.17 71.71 71.84 68.4 69 69.9
17/07/2022 22:19:51 59.08 60.78 63.06 62.4 65.5 65.7 67.88 71.88 71.88 68.5 69 69.9
17/07/2022 22:19:52 57.71 59.97 63.06 62.4 65.5 65.7 63.43 69.58 71.88 68.5 69 69.9
17/07/2022 22:19:53 58.71 59.42 63.06 62.4 65.5 65.7 64.54 66.75 71.88 68.5 69 69.9
17/07/2022 22:19:54 56.85 58.43 63.06 62.4 65.5 65.7 68.42 68.5 71.88 68.5 69 69.9
17/07/2022 22:19:55 57.85 58.02 63.06 62.4 65.5 65.7 72.34 71.7 71.88 68.5 69 69.9
17/07/2022 22:19:56 59.49 59.49 63.06 62.4 65.5 65.7 64.49 71.64 71.88 68.5 69 69.9
17/07/2022 22:19:57 62.27 61.63 62.9 62.4 65.5 65.7 65.36 68.61 71.88 68.5 69 69.9
17/07/2022 22:19:58 62.91 62.61 62.61 62.4 65.5 65.7 68.24 68.33 71.88 68.5 69 69.9
17/07/2022 22:19:59 60.35 62.62 62.62 62.4 65.5 65.7 66.87 68.53 71.88 68.5 69 69.9
17/07/2022 22:20:00 58.9 61.29 62.62 62.4 65.5 65.7 64.98 67.23 71.88 68.5 69 69.9
17/07/2022 22:20:01 59.85 60.08 62.62 62.5 65.5 65.7 66.13 66.27 71.88 68.5 69 69.9
17/07/2022 22:20:02 64.02 62.94 62.94 62.5 65.5 65.7 70.22 69.57 71.88 68.5 69 69.9
17/07/2022 22:20:03 59.88 63.07 63.07 62.5 65.5 65.7 66.63 69.67 71.88 68.5 69 69.9
17/07/2022 22:20:04 57.48 61.08 63.07 62.5 65.5 65.7 62.53 67.68 71.88 68.5 69 69.9
17/07/2022 22:20:05 60.67 60.57 63.07 62.5 65.5 65.7 65.78 66.11 71.88 68.5 69 69.9
17/07/2022 22:20:06 63.28 62.89 63.07 62.5 65.5 65.7 72.53 71.98 71.98 68.6 69 69.9
17/07/2022 22:20:07 58.71 62.1 63.07 62.5 65.5 65.7 67.2 72.02 72.02 68.6 69 69.9
17/07/2022 22:20:08 57.34 60.35 63.07 62.5 65.4 65.7 62.43 69.5 72.02 68.6 69 69.9
17/07/2022 22:20:09 58.03 58.68 63.07 62.4 65.4 65.7 63.6 66.43 72.02 68.6 69 69.9
17/07/2022 22:20:10 57.18 58.25 63.07 62.4 65.4 65.7 68.55 68.49 72.02 68.6 69 69.9
17/07/2022 22:20:11 58.84 58.53 63.07 62.4 65.4 65.7 72.3 71.69 72.02 68.6 69 69.9
17/07/2022 22:20:12 56.82 58.53 63.07 62.4 65.4 65.7 63.43 71.59 72.02 68.6 69 69.9
17/07/2022 22:20:13 59.75 59.44 63.07 62.4 65.2 65.7 66.09 68.28 72.02 68.6 68.9 69.9
17/07/2022 22:20:14 62.35 61.62 63.07 62.4 65 65.7 69.7 69.41 72.02 68.6 68.8 69.9
17/07/2022 22:20:15 61 61.43 63.07 62.4 65 65.7 66.94 69.44 72.02 68.6 68.8 69.9
17/07/2022 22:20:16 61.91 62.07 63.07 62.4 65 65.7 66.9 67.94 72.02 68.6 68.8 69.9
17/07/2022 22:20:17 61.26 62.05 63.07 62.4 64.9 65.7 66.32 67.49 72.02 68.6 68.8 69.9
17/07/2022 22:20:18 57.46 61.26 63.07 62.4 64.9 65.7 69.13 69.1 72.02 68.6 68.8 69.9
17/07/2022 22:20:19 61.2 61.1 63.07 62.4 64.9 65.7 66.21 69.11 72.02 68.6 68.8 69.9
17/07/2022 22:20:20 62.72 62.62 63.07 62.4 64.9 65.7 65.36 67.33 72.02 68.6 68.8 69.9
17/07/2022 22:20:21 57.03 61.41 63.07 62.4 64.9 65.7 62.07 65.99 72.02 68.6 68.8 69.9
17/07/2022 22:20:22 58.25 59.01 63.07 62.4 64.9 65.7 71.99 71.62 72.02 68.6 68.8 69.9
17/07/2022 22:20:23 56.25 58.93 63.07 62.4 64.9 65.7 66.03 71.57 72.02 68.6 68.8 69.9
17/07/2022 22:20:24 56.65 57.88 63.07 62.4 64.9 65.7 61.3 68.87 72.02 68.6 68.7 69.9
17/07/2022 22:20:25 62.11 61.69 63.07 62.4 64.9 65.7 65.07 65.8 72.02 68.6 68.7 69.9
17/07/2022 22:20:26 57.42 61.67 63.07 62.4 64.9 65.7 68.52 68.56 72.02 68.6 68.7 69.9
17/07/2022 22:20:27 56.25 59.45 63.07 62.4 64.9 65.7 71.96 71.46 72.02 68.7 68.7 69.9
17/07/2022 22:20:28 57.03 57.94 63.07 62.4 64.9 65.7 63.14 71.27 72.02 68.7 68.7 69.9
17/07/2022 22:20:29 59.34 59.31 63.07 62.4 64.9 65.7 63.42 67.95 72.02 68.7 68.7 69.9
17/07/2022 22:20:30 65.25 63.86 63.86 62.4 64.9 65.7 69.56 68.84 72.02 68.7 68.7 69.9
17/07/2022 22:20:31 62.71 64.15 64.15 62.4 64.9 65.7 68.61 69.27 72.02 68.7 68.7 69.9
17/07/2022 22:20:32 63.57 64.7 64.7 62.5 64.9 65.7 68.17 69.41 72.02 68.7 68.7 69.9
17/07/2022 22:20:33 63.29 63.43 64.7 62.5 64.9 65.7 68.19 68.42 72.02 68.7 68.7 69.9
17/07/2022 22:20:34 60.8 63.39 64.7 62.5 64.8 65.7 69.47 69.5 72.02 68.7 68.7 69.9
17/07/2022 22:20:35 63.21 63.21 64.7 62.5 64.8 65.7 68.29 69.48 72.02 68.7 68.7 69.9
17/07/2022 22:20:36 60.71 63.2 64.7 62.5 64.8 65.6 70.06 69.94 72.02 68.7 68.7 69.9
17/07/2022 22:20:37 63.93 63.52 64.7 62.5 64.8 65.6 66.86 69.5 71.69 68.7 68.7 69.9
17/07/2022 22:20:38 62.5 63.54 64.7 62.5 64.8 65.6 72.53 72.34 72.34 68.8 68.7 69.9
17/07/2022 22:20:39 60.68 63.03 64.7 62.1 64.8 65.6 66.89 72.24 72.34 68.7 68.7 69.9
17/07/2022 22:20:40 61.86 62.45 64.7 62.1 64.8 65.6 64.81 69.64 72.34 68.7 68.7 69.9
17/07/2022 22:20:41 62.3 62.93 64.7 62.2 64.8 65.6 65.76 67.49 72.34 68.7 68.7 69.9
17/07/2022 22:20:42 61.57 62.86 64.7 62.2 64.8 65.6 69.57 69.3 72.34 68.7 68.7 69.9
17/07/2022 22:20:43 58.84 61.3 64.7 62.2 64.8 65.6 71.83 71.44 72.34 68.7 68.7 69.9
17/07/2022 22:20:44 60.83 60.71 64.7 62.2 64.8 65.6 64.99 71.36 72.34 68.7 68.7 69.9
17/07/2022 22:20:45 61.87 61.87 64.7 62.2 64.8 65.6 66.81 68.49 72.34 68.8 68.7 69.9
17/07/2022 22:20:46 62.7 62.56 64.7 62.2 64.8 65.6 68.57 68.71 72.34 68.8 68.7 69.9
17/07/2022 22:20:47 63.44 63.34 64.7 62.2 64.8 65.6 67.44 68.79 72.34 68.8 68.7 69.9
17/07/2022 22:20:48 62.1 63.34 64.7 62.2 64.8 65.6 67.08 67.86 72.34 68.8 68.7 69.9
17/07/2022 22:20:49 60.04 62.35 64.7 62.2 64.8 65.6 67.23 67.62 72.34 68.8 68.7 69.9
17/07/2022 22:20:50 59.33 60.98 64.7 62.2 64.8 65.6 68.92 68.89 72.34 68.8 68.7 69.9
17/07/2022 22:20:51 60.39 60.54 64.7 62.2 64.8 65.6 67.75 68.98 72.34 68.8 68.7 69.9
17/07/2022 22:20:52 59.79 60.41 64.7 62.2 64.8 65.6 65.33 68.12 72.34 68.8 68.7 69.9
17/07/2022 22:20:53 59.74 60.15 64.7 62.2 64.8 65.6 67.88 67.91 72.34 68.8 68.7 69.9
17/07/2022 22:20:54 62.99 62.48 64.7 61.9 64.8 65.6 73.48 72.84 72.84 68.7 68.7 69.9
17/07/2022 22:20:55 62.56 63.22 64.7 61.8 64.8 65.6 68.27 72.6 72.84 68.7 68.7 69.9
17/07/2022 22:20:56 58.47 62.22 64.7 61.8 64.7 65.6 63.41 70.22 72.84 68.7 68.7 69.9
17/07/2022 22:20:57 64.32 63.17 64.7 61.9 64.7 65.6 70 69.52 72.84 68.7 68.7 69.9
17/07/2022 22:20:58 60.59 63.08 64.7 61.9 64.7 65.6 70.08 70.2 72.84 68.7 68.7 69.9
17/07/2022 22:20:59 58.63 61.62 64.7 61.8 64.7 65.6 72.37 72.18 72.84 68.8 68.7 69.9
17/07/2022 22:21:00 58 60.12 64.7 61.8 64.7 65.6 67.05 71.99 72.84 68.8 68.7 69.9
17/07/2022 22:21:01 56.42 58.91 64.7 61.8 64.7 65.6 62.23 69.47 72.84 68.8 68.7 69.9
17/07/2022 22:21:02 59.55 59.49 63.54 61.8 64.7 65.6 66.53 67.13 72.84 68.8 68.7 69.9
17/07/2022 22:21:03 62.51 61.73 63.54 61.6 64.7 65.6 67.22 67.6 72.84 68.7 68.7 69.9
17/07/2022 22:21:04 60.08 61.34 63.54 61.6 64.7 65.6 65.75 66.94 72.84 68.7 68.7 69.9
17/07/2022 22:21:05 60.68 61.25 63.54 61.6 64.7 65.6 67.22 67.25 72.84 68.7 68.7 69.9
17/07/2022 22:21:06 61.38 61.53 63.54 61.7 64.7 65.6 68.46 68.3 72.84 68.7 68.7 69.9
17/07/2022 22:21:07 64.24 63.32 63.54 61.7 64.7 65.6 68.41 68.73 72.84 68.7 68.7 69.9
17/07/2022 22:21:08 61 63.28 63.34 61.7 64.7 65.6 65.62 68.23 72.84 68.7 68.7 69.9
17/07/2022 22:21:09 56.72 61.97 63.34 61.7 64.7 65.6 62.81 66.75 72.84 68.7 68.7 69.9
17/07/2022 22:21:10 59.29 59.66 63.34 61.7 64.7 65.6 72.36 71.85 72.84 68.8 68.7 69.9
17/07/2022 22:21:11 58.78 59.47 63.34 61.7 64.6 65.6 77.12 76.76 76.76 68.9 68.7 69.8
17/07/2022 22:21:12 57.39 59.07 63.34 61.7 64.6 65.5 63.69 75.97 76.76 68.9 68.7 69.8
17/07/2022 22:21:13 57.38 58.09 63.34 61.7 64.6 65.5 63.22 72.09 76.76 68.8 68.7 69.8
17/07/2022 22:21:14 57.86 58 63.34 61.7 64.5 65.5 69.39 69.84 76.76 68.9 68.7 69.8
17/07/2022 22:21:15 57.91 58.16 63.34 61.7 64.5 65.5 71.6 71.66 76.76 68.9 68.7 69.8
17/07/2022 22:21:16 57.27 58.11 63.34 61.7 64.5 65.5 62.34 71.24 76.76 68.9 68.7 69.8
17/07/2022 22:21:17 62.66 61.96 63.34 61.7 64.5 65.5 66.03 67.84 76.76 68.9 68.7 69.8
17/07/2022 22:21:18 59.83 62.12 63.32 61.7 64.5 65.5 68.28 68.29 76.76 68.9 68.7 69.8
17/07/2022 22:21:19 55.94 60.58 63.32 61.7 64.4 65.5 64.21 68.27 76.76 68.9 68.6 69.8
17/07/2022 22:21:20 57.23 58.24 63.32 61.7 64.4 65.5 64.3 65.94 76.76 68.9 68.6 69.8
17/07/2022 22:21:21 59.38 59.22 63.32 61.7 64.4 65.5 66.52 66.27 76.76 68.9 68.6 69.8
17/07/2022 22:21:22 62.33 61.45 63.32 61.7 64.4 65.5 69.55 68.91 76.76 68.9 68.6 69.8
17/07/2022 22:21:23 57.47 61.45 63.32 61.7 64.4 65.5 64.75 68.95 76.76 68.9 68.6 69.8
17/07/2022 22:21:24 57.19 59.28 63.32 61.7 64.3 65.5 62.24 66.58 76.76 68.9 68.6 69.8
17/07/2022 22:21:25 60.38 60.19 63.32 61.7 64.3 65.5 64.74 64.98 76.76 68.8 68.6 69.8
17/07/2022 22:21:26 61.26 61.12 63.32 61.7 64.3 65.5 72.22 71.69 76.76 68.9 68.6 69.8
17/07/2022 22:21:27 57.41 60.69 63.32 61.7 64.3 65.5 66.45 71.32 76.76 68.9 68.6 69.8
17/07/2022 22:21:28 56.91 58.92 63.32 61.7 64.3 65.5 62.44 68.73 76.76 68.9 68.6 69.8
17/07/2022 22:21:29 58.1 58.23 63.32 61.7 64.3 65.5 63.91 65.85 76.76 68.9 68.6 69.8
17/07/2022 22:21:30 60.42 60.23 63.32 61.7 64.2 65.5 70.01 69.54 76.76 68.9 68.6 69.8
17/07/2022 22:21:31 59.31 60.22 63.32 61.7 64.2 65.5 71.41 71.51 76.76 68.9 68.6 69.8
17/07/2022 22:21:32 56.57 59.74 63.32 61.7 64.2 65.5 61.89 70.96 76.76 68.8 68.6 69.8
17/07/2022 22:21:33 62.84 61.9 63.32 61.7 64.2 65.5 65.44 67.52 76.76 68.8 68.6 69.8
17/07/2022 22:21:34 62.89 62.71 63.32 61.8 64.2 65.5 68.73 68.46 76.76 68.8 68.6 69.8
17/07/2022 22:21:35 57.89 62.3 63.32 61.8 64.2 65.5 64.12 68.39 76.76 68.8 68.6 69.8
17/07/2022 22:21:36 58.85 60.17 63.32 61.8 64.2 65.5 64.57 66.22 76.76 68.8 68.6 69.8
17/07/2022 22:21:37 60.19 60.16 63.28 61.8 64.2 65.5 66.31 66.13 76.76 68.8 68.6 69.8
17/07/2022 22:21:38 62.69 62.23 62.71 61.8 64.2 65.5 69.71 68.99 76.76 68.8 68.5 69.8
17/07/2022 22:21:39 57.52 61.86 62.71 61.8 64 65.5 64.63 68.94 76.76 68.8 68.5 69.8
17/07/2022 22:21:40 56.92 59.64 62.71 61.8 64 65.5 61.87 66.62 76.76 68.8 68.5 69.8
17/07/2022 22:21:41 60.62 60.28 62.71 61.8 63.9 65.5 65.35 65.38 75.97 68.8 68.5 69.8
17/07/2022 22:21:42 60.61 60.97 62.71 61.8 63.9 65.5 72.23 71.71 72.09 68.8 68.5 69.8
17/07/2022 22:21:43 57.62 60.38 62.71 61.8 63.9 65.5 66.14 71.34 71.71 68.8 68.5 69.8
17/07/2022 22:21:44 57.33 58.89 62.71 61.7 63.9 65.5 62.41 68.62 71.71 68.8 68.5 69.8
17/07/2022 22:21:45 57.5 57.99 62.71 61.7 63.9 65.5 62.85 65.74 71.71 68.8 68.5 69.8
17/07/2022 22:21:46 57.08 57.73 62.71 61.7 63.9 65.5 78.18 77.2 77.2 68.9 68.5 69.8
17/07/2022 22:21:47 57.78 57.94 62.71 61.6 63.9 65.5 71.59 76.74 77.2 68.9 68.5 69.8
17/07/2022 22:21:48 56.64 57.74 62.71 61.6 63.9 65.5 61.88 74.33 77.2 68.9 68.5 69.8
17/07/2022 22:21:49 61.06 60.18 62.71 61.6 63.9 65.5 66.52 70.46 77.2 68.9 68.5 69.8
17/07/2022 22:21:50 57.35 60.1 62.71 61.6 63.9 65.5 67.54 68.56 77.2 68.9 68.5 69.8
17/07/2022 22:21:51 56.72 58.56 62.71 61.5 63.9 65.5 62.71 68.23 77.2 68.8 68.5 69.8
17/07/2022 22:21:52 55.46 57.41 62.71 61.5 63.9 65.5 61.89 65.48 77.2 68.8 68.5 69.8
17/07/2022 22:21:53 54.59 56.36 62.71 61.5 63.9 65.5 61.45 63.55 77.2 68.8 68.5 69.8
17/07/2022 22:21:54 54.99 55.42 62.71 61.5 63.8 65.5 67.26 66.82 77.2 68.8 68.5 69.8
17/07/2022 22:21:55 55.87 56.27 62.71 61.5 63.8 65.5 64.87 67.11 77.2 68.8 68.5 69.8
17/07/2022 22:21:56 61.12 60.9 62.71 61.5 63.8 65.5 65.91 66.78 77.2 68.8 68.5 69.8
17/07/2022 22:21:57 61 62.29 62.71 61.5 63.8 65.5 64.56 66.94 77.2 68.7 68.5 69.8
17/07/2022 22:21:58 54.33 59.73 62.71 61.5 63.8 65.5 62.7 64.39 77.2 68.7 68.5 69.8
17/07/2022 22:21:59 63.57 63.55 63.55 61.5 63.8 65.5 64.73 65.38 77.2 68.7 68.5 69.8
17/07/2022 22:22:00 52.01 60.98 63.55 61.5 63.8 65.5 61.36 64.01 77.2 68.7 68.5 69.8
17/07/2022 22:22:01 50.92 57.54 63.55 61.5 63.8 65.5 58.01 62.38 77.2 68.7 68.5 69.8
17/07/2022 22:22:02 52.28 54.64 63.55 61.5 63.8 65.5 58.97 60.14 77.2 68.7 68.5 69.8
17/07/2022 22:22:03 53.59 54.73 63.55 61.5 63.8 65.5 62.31 62.41 77.2 68.7 68.5 69.8
17/07/2022 22:22:04 56.04 55.92 63.55 61.4 63.6 65.5 59.22 60.64 77.2 68.7 68.4 69.8
17/07/2022 22:22:05 52.63 55.28 63.55 61.4 63.6 65.5 55.71 59.9 77.2 68.6 68.4 69.8
17/07/2022 22:22:06 52.29 53.8 63.55 61.4 63.6 65.5 56.18 57.78 77.2 68.6 68.4 69.8
17/07/2022 22:22:07 53.03 53.12 63.55 61.4 63.5 65.5 56.99 57.09 77.2 68.6 68.4 69.8
17/07/2022 22:22:08 51.74 53.34 63.55 61.4 63.5 65.5 55.96 57.04 77.2 68.6 68.4 69.8
17/07/2022 22:22:09 50.01 52.08 63.55 61.4 63.5 65.5 55.78 56.35 77.2 68.6 68.4 69.8
17/07/2022 22:22:10 50.64 50.89 63.55 61.4 63.5 65.5 55.29 56.04 77.2 68.5 68.4 69.8
17/07/2022 22:22:11 53.27 52.62 63.55 61.4 63.5 65.5 56.88 56.41 77.2 68.5 68.4 69.8
17/07/2022 22:22:12 50.81 52.23 63.55 61.3 63.5 65.5 56.15 56.56 77.2 68.5 68.4 69.8
17/07/2022 22:22:13 50.76 51.41 63.55 61.3 63.5 65.5 56.09 56.25 77.2 68.5 68.4 69.8
17/07/2022 22:22:14 51.1 51.22 63.55 61.3 63.5 65.5 57.27 57.25 77.2 68.5 68.4 69.8
17/07/2022 22:22:15 52.05 51.85 63.55 61.3 63.5 65.5 57.72 57.74 77.2 68.5 68.4 69.8
17/07/2022 22:22:16 52.32 52.27 63.55 61.3 63.5 65.5 57.62 57.66 76.74 68.5 68.4 69.8
17/07/2022 22:22:17 51.65 52.29 63.55 61.3 63.5 65.5 58.91 58.66 74.33 68.4 68.4 69.8
17/07/2022 22:22:18 51.73 51.98 63.55 61.3 63.5 65.5 57.65 58.72 70.46 68.4 68.4 69.8
17/07/2022 22:22:19 52.64 52.37 63.55 61.3 63.5 65.5 59.19 59.13 68.56 68.4 68.4 69.8
17/07/2022 22:22:20 52.07 52.38 63.55 61.3 63.4 65.5 57.66 58.59 68.23 68.4 68.4 69.8
17/07/2022 22:22:21 52.32 52.54 63.55 61.2 63.4 65.5 58.55 58.51 67.11 68.4 68.4 69.8
17/07/2022 22:22:22 51.95 52.31 63.55 61.2 63.4 65.5 59.09 59.06 67.11 68.4 68.4 69.8
17/07/2022 22:22:23 54.48 53.76 63.55 61.2 63.4 65.5 66.71 65.54 67.11 68.4 68.4 69.8
17/07/2022 22:22:24 59.61 58.65 63.55 61.2 63.4 65.5 67.27 66.78 67.11 68.4 68.4 69.8
17/07/2022 22:22:25 54.13 58.18 63.55 61.2 63.4 65.5 66.82 67.32 67.32 68.4 68.4 69.8
17/07/2022 22:22:26 54.48 56.14 63.55 61.2 63.4 65.5 66.73 67.7 67.7 68.4 68.4 69.8
17/07/2022 22:22:27 54.25 55.18 63.55 61.2 63.4 65.5 64.8 66.91 67.7 68.4 68.4 69.8
17/07/2022 22:22:28 54.55 54.6 63.55 61.2 63.2 65.5 64.5 65.59 67.7 68.3 68.4 69.8
17/07/2022 22:22:29 54.1 54.67 60.98 61.2 63.1 65.5 65.59 65.59 67.7 68.3 68.3 69.8
17/07/2022 22:22:30 54.09 54.32 58.65 61.2 63.1 65.5 64.92 65.54 67.7 68.3 68.3 69.8
17/07/2022 22:22:31 55.4 55.16 58.65 61.2 63.1 65.5 64.72 65.51 67.7 68.3 68.3 69.8
17/07/2022 22:22:32 65.73 64.59 64.59 61.2 63.1 65.5 67.88 67.42 67.7 68.3 68.3 69.8
17/07/2022 22:22:33 57.65 64.63 64.63 61.2 63.1 65.5 65.48 67.42 67.7 68.3 68.3 69.8
17/07/2022 22:22:34 55.73 61.49 64.63 61.2 63.1 65.5 65.45 66.39 67.7 68.3 68.3 69.8
17/07/2022 22:22:35 56.47 59 64.63 61.2 63.1 65.5 65.02 65.95 67.7 68.3 68.3 69.8
17/07/2022 22:22:36 54.52 57.41 64.63 61.2 63.1 65.5 64.87 65.42 67.7 68.3 68.3 69.8
17/07/2022 22:22:37 57.93 57.49 64.63 61.2 63.1 65.5 65.45 65.66 67.7 68.3 68.3 69.8
17/07/2022 22:22:38 57.72 58.49 64.63 61.2 63.1 65.4 64.93 65.6 67.7 68.3 68.3 69.8
17/07/2022 22:22:39 60.62 60.25 64.63 61.2 63.1 65.4 66.49 66.31 67.7 68.3 68.3 69.8
17/07/2022 22:22:40 62.92 62.6 64.63 61.2 63.1 65.4 66.68 66.8 67.7 68.3 68.3 69.8
17/07/2022 22:22:41 55.97 62.54 64.63 61.2 63.1 65.4 65.21 66.82 67.7 68.3 68.3 69.8
17/07/2022 22:22:42 66.26 65.87 65.87 61.3 63.1 65.4 68.07 67.97 67.97 68.3 68.3 69.7
17/07/2022 22:22:43 55.95 64.06 65.87 61.2 63.1 65.4 64.75 67.18 67.97 68.3 68.3 69.7
17/07/2022 22:22:44 56.04 60.77 65.87 61.2 63.1 65.4 64.48 65.8 67.97 68.3 68.3 69.7
17/07/2022 22:22:45 57.07 58.63 65.87 61.2 63.1 65.4 65.31 65.4 67.97 68.3 68.3 69.7
17/07/2022 22:22:46 58.41 58.25 65.87 61.2 63 65.4 65.19 65.52 67.97 68.3 68.3 69.7
17/07/2022 22:22:47 63.12 63.07 65.87 61.2 63 65.4 67.23 66.82 67.97 68.2 68.3 69.7
17/07/2022 22:22:48 61.2 61.94 65.87 61.2 63 65.4 65.84 66.57 67.97 68.2 68.3 69.7
17/07/2022 22:22:49 64.21 64.17 65.87 61.2 63 65.4 68.24 67.67 67.97 68.2 68.3 69.7
17/07/2022 22:22:50 67.33 67.21 67.21 61.2 63 65.4 67.91 68.21 68.21 68.2 68.3 69.7
17/07/2022 22:22:51 61.76 66.75 67.21 61.2 63 65.4 66.54 68.05 68.21 68.2 68.3 69.7
17/07/2022 22:22:52 58.71 64.26 67.21 61.2 63 65.4 65.97 67.1 68.21 68.2 68.3 69.7
17/07/2022 22:22:53 62.31 62.89 67.21 61.2 63 65.4 67.35 67.18 68.21 68.2 68.3 69.7
17/07/2022 22:22:54 57.81 61.99 67.21 61.2 63 65.4 65.51 67.1 68.21 68.1 68.3 69.7
17/07/2022 22:22:55 62.79 63.45 67.21 61.2 63 65.4 66.55 66.91 68.21 68.1 68.3 69.7
17/07/2022 22:22:56 61.64 62.17 67.21 61.2 63 65.4 67.32 67 68.21 68.1 68.3 69.7
17/07/2022 22:22:57 55.68 60.88 67.21 61.1 63 65.4 65.61 66.89 68.21 68.1 68.3 69.7
17/07/2022 22:22:58 57.28 58.39 67.21 61.1 63 65.4 64.5 66.35 68.21 68.1 68.3 69.7
17/07/2022 22:22:59 63.16 62.19 67.21 61.1 63 65.4 66.37 66.34 68.21 68.1 68.3 69.7
17/07/2022 22:23:00 55.32 61.71 67.21 61.1 63 65.4 65.12 65.99 68.21 68.1 68.3 69.7
17/07/2022 22:23:01 57.75 58.93 67.21 61.1 63 65.4 65.67 65.88 68.21 68 68.3 69.7
17/07/2022 22:23:02 60.15 59.77 67.21 61.1 63 65.4 66.51 66.39 68.21 68 68.3 69.7
17/07/2022 22:23:03 63.58 62.69 67.21 61.1 62.9 65.4 67.36 67.49 68.21 68 68.3 69.7
17/07/2022 22:23:04 68.04 67.39 67.39 61.1 62.9 65.4 70.48 69.89 69.89 68 68.3 69.7
17/07/2022 22:23:05 63.09 66.72 67.39 61.1 62.9 65.4 65.8 69.56 69.89 68 68.3 69.7
17/07/2022 22:23:06 58.45 64.85 67.39 61 62.9 65.4 66.14 67.72 69.89 68 68.3 69.7
17/07/2022 22:23:07 58.17 62.05 67.39 61 62.9 65.4 66.26 66.98 69.89 68 68.2 69.7
17/07/2022 22:23:08 62.3 61.69 67.39 61 62.9 65.3 67.02 66.96 69.89 67.9 68.2 69.7
17/07/2022 22:23:09 60.59 61.69 67.39 61 62.9 65.3 66.37 67.01 69.89 67.9 68.2 69.7
17/07/2022 22:23:10 59.34 60.98 67.39 61 62.9 65.3 67.21 67.11 69.89 67.9 68.2 69.7
17/07/2022 22:23:11 65.17 64.08 67.39 61 62.9 65.3 69.33 68.85 69.89 67.9 68.2 69.7
17/07/2022 22:23:12 61.36 64.07 67.39 60.9 62.9 65.3 66.27 68.73 69.89 67.9 68.2 69.7
17/07/2022 22:23:13 56.55 62.36 67.39 60.9 62.9 65.3 65.35 67.55 69.89 67.9 68.2 69.7
17/07/2022 22:23:14 57.92 59.65 67.39 60.7 62.9 65.3 66.91 66.87 69.89 67.8 68.2 69.7
17/07/2022 22:23:15 65.87 64.36 67.39 60.7 62.9 65.3 68.55 68.16 69.89 67.8 68.2 69.7
17/07/2022 22:23:16 61.93 64.27 67.39 60.7 62.9 65.3 65.86 67.96 69.89 67.8 68.2 69.7
17/07/2022 22:23:17 60.47 62.84 67.39 60.7 62.9 65.3 67.27 67.57 69.89 67.8 68.2 69.7
17/07/2022 22:23:18 59.3 61.78 67.39 60.6 62.9 65.3 66.51 67.59 69.89 67.8 68.2 69.7
17/07/2022 22:23:19 56.32 60.36 67.39 60.6 62.9 65.3 65.43 67.17 69.89 67.8 68.2 69.7
17/07/2022 22:23:20 56.94 58.26 67.39 60.6 62.9 65.3 64.62 65.84 69.89 67.7 68.2 69.7
17/07/2022 22:23:21 56.24 58.16 67.39 60.6 62.9 65.3 64.55 65.33 69.89 67.7 68.2 69.7
17/07/2022 22:23:22 70.87 69.8 69.8 60.8 62.9 65.3 70.97 70.17 70.17 67.7 68.2 69.7
17/07/2022 22:23:23 70.56 71.74 71.74 60.9 62.9 65.3 70.5 71.38 71.38 67.7 68.2 69.7
17/07/2022 22:23:24 57.59 69.3 71.74 60.9 62.9 65.3 64.42 69.72 71.38 67.7 68.2 69.7
17/07/2022 22:23:25 58.49 65.5 71.74 60.9 62.9 65.3 65.81 67.26 71.38 67.7 68.2 69.7
17/07/2022 22:23:26 62.81 63 71.74 60.9 62.9 65.3 67.37 67.33 71.38 67.7 68.2 69.7
17/07/2022 22:23:27 65.89 65.88 71.74 60.9 62.9 65.3 69.89 69.79 71.38 67.7 68.2 69.7
17/07/2022 22:23:28 62.73 66.03 71.74 60.9 62.9 65.3 66.68 69.44 71.38 67.7 68.2 69.7
17/07/2022 22:23:29 61.48 64.17 71.74 60.9 62.9 65.3 66.53 68.13 71.38 67.7 68.2 69.7
17/07/2022 22:23:30 55.33 61.9 71.74 60.9 62.9 65.3 65.15 66.97 71.38 67.7 68.2 69.7
17/07/2022 22:23:31 56.32 59 71.74 60.9 62.9 65.3 66.37 66.46 71.38 67.7 68.2 69.7
17/07/2022 22:23:32 54.87 57.57 71.74 60.9 62.9 65.3 64.5 66.21 71.38 67.6 68.2 69.7
17/07/2022 22:23:33 64.3 63.66 71.74 60.9 62.9 65.3 68.54 68.32 71.38 67.6 68.2 69.7
17/07/2022 22:23:34 70.1 69.58 71.74 61 62.9 65.3 73.27 72.85 72.85 67.6 68.2 69.7
17/07/2022 22:23:35 58.42 68.21 71.74 61 62.9 65.3 66.4 71.62 72.85 67.6 68.2 69.7
17/07/2022 22:23:36 60.5 64.59 71.74 61 62.9 65.3 65.2 69.11 72.85 67.6 68.2 69.7
17/07/2022 22:23:37 65.8 65.92 71.74 61 62.9 65.3 69.29 69.46 72.85 67.7 68.2 69.7
17/07/2022 22:23:38 71.58 71.64 71.74 61.2 63 65.3 74.26 74.24 74.24 67.7 68.2 69.7
17/07/2022 22:23:39 72.17 71.48 71.74 61.3 63 65.3 74.16 73.69 74.24 67.8 68.2 69.7
17/07/2022 22:23:40 67.63 71.47 71.74 61.4 63 65.3 70.46 73.68 74.24 67.8 68.2 69.7
17/07/2022 22:23:41 63.03 69.22 71.74 61.4 63 65.3 66.38 71.69 74.24 67.8 68.2 69.7
17/07/2022 22:23:42 61.72 66.21 71.74 61.4 63 65.3 67.66 69.2 74.24 67.8 68.2 69.7
17/07/2022 22:23:43 63.72 64.74 71.74 61.4 63 65.3 68.34 68.76 74.24 67.8 68.2 69.7
17/07/2022 22:23:44 64.15 64.29 71.74 61.4 63 65.3 67.21 68.27 74.24 67.8 68.2 69.7
17/07/2022 22:23:45 65.21 65.21 71.74 61.5 63 65.3 68.87 68.58 74.24 67.8 68.2 69.7
17/07/2022 22:23:46 61.9 64.71 71.74 61.5 63 65.3 67.87 68.57 74.24 67.8 68.2 69.7
17/07/2022 22:23:47 67.15 66.03 71.74 61.5 63 65.3 70.38 69.78 74.24 67.8 68.2 69.7
17/07/2022 22:23:48 59.83 65.76 71.74 61.5 63 65.3 65.09 69.45 74.24 67.8 68.2 69.7
17/07/2022 22:23:49 57.28 62.91 71.74 61.4 63 65.3 64.62 67.32 74.24 67.8 68.2 69.7
17/07/2022 22:23:50 61.97 61.96 71.74 61.4 63 65.3 68.46 67.78 74.24 67.8 68.2 69.7
17/07/2022 22:23:51 66.14 65.22 71.74 61.3 63 65.3 70.77 70.03 74.24 67.7 68.2 69.7
17/07/2022 22:23:52 64.24 65.22 71.74 61.3 63 65.3 68.21 69.93 74.24 67.7 68.2 69.7
17/07/2022 22:23:53 63.21 64.44 71.64 61.3 63 65.3 67.8 68.92 74.24 67.7 68.2 69.7
17/07/2022 22:23:54 64.11 64.79 71.64 61.3 63 65.3 67.44 68.89 74.24 67.7 68.2 69.7
17/07/2022 22:23:55 65.47 65.05 71.64 61.3 63 65.3 68.65 68.49 74.24 67.7 68.2 69.7
17/07/2022 22:23:56 61.97 64.89 71.64 61.3 63 65.3 67.08 68.48 74.24 67.7 68.2 69.7
17/07/2022 22:23:57 61.21 63.2 71.64 61.3 63 65.3 66.56 67.87 74.24 67.7 68.2 69.7
17/07/2022 22:23:58 60.43 61.97 71.64 61.3 63 65.3 65.69 67.02 74.24 67.7 68.2 69.7
17/07/2022 22:23:59 61.53 61.57 71.64 61.3 63 65.3 66.33 66.54 74.24 67.7 68.2 69.7
17/07/2022 22:24:00 63.04 62.91 71.64 61.3 63 65.3 67.37 67.21 74.24 67.7 68.2 69.7
17/07/2022 22:24:01 59.72 62.43 71.64 61.3 63 65.3 65.78 67.22 74.24 67.7 68.2 69.7
17/07/2022 22:24:02 59.83 60.9 71.64 61.3 63 65.3 65.58 66.59 74.24 67.7 68.2 69.7
17/07/2022 22:24:03 61.18 61.01 71.64 61.3 63 65.3 65.74 66.12 74.24 67.6 68.1 69.7
17/07/2022 22:24:04 60.09 61.08 71.64 61.3 63 65.3 66.2 66.15 74.24 67.6 68.1 69.7
17/07/2022 22:24:05 62.43 62.38 71.64 61.3 63 65.3 66.02 66.53 74.24 67.6 68.1 69.7
17/07/2022 22:24:06 58.97 61.17 71.64 61.3 63 65.3 64.9 66.04 74.24 67.6 68.1 69.7
17/07/2022 22:24:07 58.71 60.33 71.64 61.3 63 65.3 65.67 66.12 74.24 67.6 68.1 69.7
17/07/2022 22:24:08 60.07 60.12 71.48 61.3 63 65.3 67.31 67.05 73.69 67.6 68.1 69.7
17/07/2022 22:24:09 61.5 61.82 71.47 61.3 63 65.3 67.66 67.54 73.68 67.6 68.1 69.7
17/07/2022 22:24:10 63.48 63.18 69.22 61.3 63 65.3 68.12 68.21 71.69 67.6 68.1 69.7
17/07/2022 22:24:11 61.75 62.35 66.21 61.3 63 65.3 67.09 67.75 70.03 67.6 68.1 69.7
17/07/2022 22:24:12 59.76 62.23 66.03 61.3 63 65.3 67.26 67.58 70.03 67.6 68.1 69.7
17/07/2022 22:24:13 60.33 60.9 66.03 61.3 63 65.3 66.97 67.48 70.03 67.6 68.1 69.7
17/07/2022 22:24:14 57.74 60.7 66.03 61.3 63 65.3 66.28 67.32 70.03 67.6 68.1 69.7
17/07/2022 22:24:15 63.36 62.79 66.03 61.3 63 65.3 68.82 68.74 70.03 67.6 68.1 69.7
17/07/2022 22:24:16 72.04 70.81 70.81 61.5 63 65.3 74.01 73 73 67.7 68.1 69.7
17/07/2022 22:24:17 59.5 70.4 70.81 61.5 63 65.3 66.75 72.72 73 67.7 68.1 69.7
17/07/2022 22:24:18 69.77 69.52 70.81 61.6 63 65.3 70.28 70.92 73 67.7 68.1 69.7
17/07/2022 22:24:19 59.82 68.45 70.81 61.6 63 65.3 65.53 69.98 73 67.7 68.1 69.7
17/07/2022 22:24:20 60.98 65.11 70.81 61.5 63 65.3 66.74 67.71 73 67.7 68.1 69.7
17/07/2022 22:24:21 60.72 62.93 70.81 61.5 63 65.3 66.65 67.15 73 67.7 68.1 69.7
17/07/2022 22:24:22 63.82 63.53 70.81 61.6 63 65.3 68.29 68.16 73 67.7 68.1 69.7
17/07/2022 22:24:23 68.38 67.69 70.81 61.6 63 65.3 71.73 71.15 73 67.6 68.1 69.7
17/07/2022 22:24:24 61.36 67.13 70.81 61.6 63 65.3 67.74 70.6 73 67.6 68.1 69.7
17/07/2022 22:24:25 64.42 65 70.81 61.6 63 65.3 68.58 69.09 73 67.7 68.1 69.7
17/07/2022 22:24:26 65.05 65.28 70.81 61.7 63 65.3 67.81 68.93 73 67.7 68.1 69.7
17/07/2022 22:24:27 62.33 65.11 70.81 61.6 63 65.3 65.99 68.31 73 67.7 68.1 69.7
17/07/2022 22:24:28 69.23 68.29 70.81 61.7 63 65.3 69.52 69.08 73 67.7 68.1 69.7
17/07/2022 22:24:29 68.41 69.81 70.81 61.8 63.1 65.3 68.99 69.79 73 67.7 68.1 69.7
17/07/2022 22:24:30 61.91 67.55 70.81 61.8 63.1 65.3 66.46 68.47 73 67.7 68.1 69.7
17/07/2022 22:24:31 70.06 69.88 70.81 61.9 63.1 65.3 69.81 69.68 73 67.7 68.1 69.7
17/07/2022 22:24:32 61.11 69.83 70.81 61.9 63.1 65.3 66.77 69.66 73 67.7 68.1 69.7
17/07/2022 22:24:33 62.61 66.35 70.81 61.9 63.1 65.3 67.06 68.07 73 67.7 68.1 69.7
17/07/2022 22:24:34 60.2 64.22 70.81 61.9 63.1 65.3 65.68 67.35 73 67.7 68.1 69.7
17/07/2022 22:24:35 62.8 62.87 70.81 61.9 63.1 65.3 65.96 66.4 73 67.7 68.1 69.7
17/07/2022 22:24:36 63.12 63.4 70.81 61.9 63 65.3 67.9 67.47 73 67.7 68.1 69.7
17/07/2022 22:24:37 63.17 64.36 70.81 61.9 63 65.3 67.61 68.24 73 67.7 68.1 69.7
17/07/2022 22:24:38 67.54 66.6 70.81 62 63 65.3 68.21 68.13 73 67.7 68.1 69.7
17/07/2022 22:24:39 59.84 66.03 70.81 62 63 65.3 65.45 67.83 73 67.6 68.1 69.7
17/07/2022 22:24:40 59.27 63.2 70.81 62 63 65.3 66.29 66.63 73 67.6 68.1 69.7
17/07/2022 22:24:41 63.82 63.43 70.81 62 63 65.3 67.77 67.56 73 67.7 68.1 69.7
17/07/2022 22:24:42 70.18 69.86 70.81 62.1 63.1 65.3 69.85 69.8 73 67.7 68.1 69.7
17/07/2022 22:24:43 60.21 67.62 70.81 62.1 63.1 65.3 65.55 68.55 73 67.7 68.1 69.7
17/07/2022 22:24:44 59.72 64.55 70.81 62.1 63.1 65.3 66.47 67.27 73 67.7 68.1 69.7
17/07/2022 22:24:45 60.25 62.15 70.81 62.1 63 65.3 66.25 66.8 73 67.7 68 69.7
17/07/2022 22:24:46 64.55 64.47 70.4 62.1 63 65.3 66.62 66.86 72.72 67.7 68 69.7
17/07/2022 22:24:47 62.03 63.25 69.88 62.1 63 65.3 65.58 66.66 71.15 67.7 68 69.7
17/07/2022 22:24:48 62.87 63.32 69.88 62.1 63 65.3 66.8 66.62 71.15 67.7 68 69.7
17/07/2022 22:24:49 68.06 66.97 69.88 62.2 63 65.3 70.14 69.06 71.15 67.7 68 69.7
17/07/2022 22:24:50 62.54 66.73 69.88 62.2 63 65.3 67.49 68.94 71.15 67.7 68 69.7
17/07/2022 22:24:51 64.09 65.75 69.88 62.2 63 65.3 65.93 68.18 71.15 67.6 68 69.7
17/07/2022 22:24:52 64.94 65.4 69.88 62.2 63 65.3 68.76 68.85 71.15 67.7 68 69.7
17/07/2022 22:24:53 69.98 70.12 70.12 62.3 63 65.3 72.23 72.2 72.2 67.7 68 69.7
17/07/2022 22:24:54 60.76 67.73 70.12 62.3 63 65.3 66.82 70.48 72.2 67.7 68 69.7
17/07/2022 22:24:55 71.46 70.3 70.3 62.4 63 65.3 70.85 70.27 72.2 67.7 68 69.7
17/07/2022 22:24:56 59.84 70.2 70.3 62.4 63 65.3 65.78 70.27 72.2 67.7 68 69.7
17/07/2022 22:24:57 72.16 70.94 70.94 62.5 63.1 65.3 73.93 72.26 72.26 67.7 68 69.7
17/07/2022 22:24:58 70.24 71.95 71.95 62.6 63.1 65.3 70.36 72.25 72.26 67.7 68 69.7
17/07/2022 22:24:59 59.65 70.24 71.95 62.6 63.1 65.3 64.71 71.06 72.26 67.7 68 69.7
17/07/2022 22:25:00 70.52 70.24 71.95 62.7 63.1 65.3 70.23 70.11 72.26 67.8 68 69.7
17/07/2022 22:25:01 67.18 69.18 71.95 62.7 63.1 65.3 69.31 69.84 72.26 67.8 68 69.7
17/07/2022 22:25:02 78.08 77.35 77.35 63.2 63.2 65.3 77.02 76.19 76.19 67.9 68 69.7
17/07/2022 22:25:03 63.64 76.07 77.35 63.2 63.2 65.3 71.15 75.23 76.19 67.9 68 69.7
17/07/2022 22:25:04 61.05 72.25 77.35 63.2 63.2 65.3 66.09 73.44 76.19 67.9 68 69.7
17/07/2022 22:25:05 61.48 68.5 77.35 63.2 63.2 65.3 65.44 70.35 76.19 67.9 68 69.7
17/07/2022 22:25:06 60.36 65.52 77.35 63.2 63.2 65.3 65.25 68.01 76.19 67.8 68 69.7
17/07/2022 22:25:07 60.98 63.04 77.35 63.2 63.2 65.3 65.84 66.66 76.19 67.8 68 69.7
17/07/2022 22:25:08 60.87 61.85 77.35 63.2 63.2 65.3 65.8 66.45 76.19 67.9 68 69.7
17/07/2022 22:25:09 61.46 61.61 77.35 63.2 63.2 65.3 65.93 66.15 76.19 67.9 68 69.7
17/07/2022 22:25:10 64.35 63.48 77.35 63.2 63.2 65.3 67.44 67.04 76.19 67.9 67.9 69.7
17/07/2022 22:25:11 60.98 63.34 77.35 63.2 63.2 65.3 65.98 66.99 76.19 67.8 67.9 69.7
17/07/2022 22:25:12 60.73 61.98 77.35 63.2 63.1 65.3 65.88 66.72 76.19 67.8 67.9 69.7
17/07/2022 22:25:13 62.63 62.38 77.35 63.2 63.1 65.3 66.18 66.26 76.19 67.8 67.9 69.7
17/07/2022 22:25:14 62.73 63.01 77.35 63.2 63.1 65.3 66.72 66.72 76.19 67.8 67.9 69.7
17/07/2022 22:25:15 60.93 62.46 77.35 63.2 63.1 65.3 65.91 66.62 76.19 67.8 67.9 69.7
17/07/2022 22:25:16 61.82 62.46 77.35 63.2 63.1 65.3 66.3 66.45 76.19 67.8 67.9 69.7
17/07/2022 22:25:17 60.12 61.5 77.35 63.2 63.1 65.3 64.66 66.23 76.19 67.8 67.9 69.7
17/07/2022 22:25:18 60.4 60.81 77.35 63.2 63.1 65.3 66.2 66.17 76.19 67.8 67.9 69.7
17/07/2022 22:25:19 62.1 61.86 77.35 63.2 63.1 65.3 66.98 66.93 76.19 67.8 67.9 69.7
17/07/2022 22:25:20 61.78 62.22 77.35 63.2 63.1 65.3 66.18 66.9 76.19 67.8 67.9 69.7
17/07/2022 22:25:21 60.27 61.72 77.35 63.2 63.1 65.3 65.59 66.57 76.19 67.8 67.9 69.7
17/07/2022 22:25:22 61.99 61.82 77.35 63.2 63.1 65.3 66.63 66.66 76.19 67.8 67.9 69.6
17/07/2022 22:25:23 64.14 63.53 77.35 63.2 63.1 65.3 67.7 67.38 76.19 67.8 67.9 69.6
17/07/2022 22:25:24 61.48 63.28 77.35 63.2 63.1 65.3 65.88 67.33 76.19 67.8 67.9 69.6
17/07/2022 22:25:25 61.27 62.29 77.35 63.2 63.1 65.3 65.98 66.53 76.19 67.8 67.9 69.6
17/07/2022 22:25:26 60.28 61.36 77.35 63.2 63.1 65.3 66.73 66.89 76.19 67.8 67.9 69.6
17/07/2022 22:25:27 59.33 60.84 77.35 63.2 63.1 65.3 67.03 67.13 76.19 67.8 67.9 69.6
17/07/2022 22:25:28 57.83 59.99 77.35 63.2 63.1 65.3 65.96 66.83 76.19 67.8 67.9 69.6
17/07/2022 22:25:29 58.21 59.02 77.35 63.2 63.1 65.3 66.27 66.61 76.19 67.8 67.8 69.6
17/07/2022 22:25:30 60.49 60.19 77.35 63.2 63 65.3 66.07 66.76 76.19 67.8 67.8 69.6
17/07/2022 22:25:31 60.7 60.57 77.35 63.2 63 65.3 67.69 67.42 76.19 67.8 67.8 69.6
17/07/2022 22:25:32 59.21 60.14 76.07 63.2 63 65.3 66.57 67.04 75.23 67.7 67.8 69.6
17/07/2022 22:25:33 57.57 59.75 72.25 63.2 63 65.3 65.92 66.9 73.44 67.7 67.8 69.6
17/07/2022 22:25:34 58.44 58.61 68.5 63.2 63 65.3 66.52 66.78 70.35 67.7 67.8 69.6
17/07/2022 22:25:35 58.93 58.87 65.52 63.2 63 65.3 67.21 67.19 68.01 67.7 67.8 69.6
17/07/2022 22:25:36 57.26 58.8 63.53 63.2 63 65.3 66.21 66.92 67.42 67.7 67.8 69.6
17/07/2022 22:25:37 59.04 58.74 63.53 63.2 63 65.3 66.55 66.69 67.42 67.7 67.8 69.6
17/07/2022 22:25:38 60.72 60.08 63.53 63.2 63 65.3 66.23 66.58 67.42 67.7 67.8 69.6
17/07/2022 22:25:39 61.32 61.11 63.53 63.2 63 65.3 67.82 67.36 67.42 67.7 67.8 69.6
17/07/2022 22:25:40 58.99 61.15 63.53 63.2 63 65.3 66.43 67.56 67.56 67.7 67.8 69.6
17/07/2022 22:25:41 58.76 59.91 63.53 63.2 63 65.3 66.21 66.77 67.56 67.7 67.8 69.6
17/07/2022 22:25:42 57.97 59.13 63.53 63.2 63 65.3 65.52 67.02 67.56 67.7 67.8 69.6
17/07/2022 22:25:43 61.13 60.44 63.53 63.2 63 65.2 65.12 65.81 67.56 67.6 67.8 69.6
17/07/2022 22:25:44 58.53 60.22 63.53 63.2 63 65.2 63.33 65.25 67.56 67.6 67.8 69.6
17/07/2022 22:25:45 55.57 58.99 63.53 63.1 63 65.2 61.66 64.08 67.56 67.6 67.8 69.6
17/07/2022 22:25:46 55.16 57.03 63.53 63.1 63 65.2 60.7 62.6 67.56 67.6 67.8 69.6
17/07/2022 22:25:47 54.05 56.03 63.53 63.1 63 65.2 59.67 61.53 67.56 67.6 67.8 69.6
17/07/2022 22:25:48 53.03 54.9 63.53 63.1 63 65.2 57.89 60.47 67.56 67.6 67.8 69.6
17/07/2022 22:25:49 53.71 53.98 63.53 63.1 63 65.2 57.81 59.04 67.56 67.6 67.8 69.6
17/07/2022 22:25:50 52.6 53.71 63.53 63.1 63 65.2 57 58.23 67.56 67.6 67.8 69.6
17/07/2022 22:25:51 56.12 55.2 63.53 63.1 63 65.2 58.83 58.41 67.56 67.5 67.8 69.6
17/07/2022 22:25:52 52.98 55.2 63.53 63.1 63 65.2 57.15 58.42 67.56 67.5 67.8 69.6
17/07/2022 22:25:53 54.1 54.15 63.28 63.1 63 65.2 57.87 57.88 67.56 67.5 67.8 69.6
17/07/2022 22:25:54 55.14 54.89 62.29 63.1 63 65.2 58.54 58.41 67.56 67.5 67.8 69.6
17/07/2022 22:25:55 55.07 55.26 61.36 63.1 63 65.2 57.97 58.4 67.56 67.5 67.8 69.6
17/07/2022 22:25:56 53.53 54.86 61.15 63.1 63 65.2 57.37 58.04 67.56 67.5 67.8 69.6
17/07/2022 22:25:57 53.28 54.53 61.15 63 63 65.2 57.44 57.84 67.56 67.4 67.8 69.6
17/07/2022 22:25:58 54.96 54.73 61.15 63 63 65.2 58.06 58.02 67.56 67.4 67.8 69.6
17/07/2022 22:25:59 53.95 54.99 61.15 63 63 65.2 57.94 58.33 67.56 67.4 67.8 69.6
17/07/2022 22:26:00 52.96 54.03 61.15 63 63 65.2 57.33 57.83 67.56 67.3 67.8 69.6
17/07/2022 22:26:01 57.18 56.5 61.15 63 63 65.2 59.2 58.83 67.56 67.3 67.8 69.6
17/07/2022 22:26:02 58.49 58.34 61.15 63 63 65.2 60 59.9 67.56 67.3 67.8 69.6
17/07/2022 22:26:03 57.24 57.68 61.15 63 63 65.2 60.12 59.87 67.56 67.3 67.8 69.6
17/07/2022 22:26:04 56.27 57.16 61.15 63 63 65.1 59.68 59.96 67.56 67.3 67.8 69.5
17/07/2022 22:26:05 57.37 57.35 61.15 63 63 65.1 59.99 60.14 67.56 67.3 67.8 69.5
17/07/2022 22:26:06 55.26 56.9 61.15 63 63 65.1 58.65 59.74 67.56 67.3 67.8 69.5
17/07/2022 22:26:07 56.78 56.97 61.15 63 63 65.1 59.3 59.49 67.56 67.3 67.8 69.5
17/07/2022 22:26:08 70.24 69.24 69.24 63.1 63 65.1 68.72 67.82 67.82 67.3 67.8 69.5
17/07/2022 22:26:09 67 69.77 69.77 63.1 63 65.1 65.92 68.36 68.36 67.3 67.8 69.5
17/07/2022 22:26:10 54.55 67.48 69.77 63.1 63 65.1 58.15 66.27 68.36 67.2 67.8 69.5
17/07/2022 22:26:11 52.61 63.57 69.77 63.1 63 65.1 57.71 63 68.36 67.1 67.8 69.5
17/07/2022 22:26:12 61.45 62 69.77 63.1 63 65.1 62.12 62.4 68.36 67.1 67.8 69.5
17/07/2022 22:26:13 72.06 70.69 70.69 63.2 63 65.1 70.96 69.56 69.56 67.1 67.8 69.5
17/07/2022 22:26:14 55.88 70.16 70.69 63.2 63 65.1 58.84 69.04 69.56 67.1 67.8 69.5
17/07/2022 22:26:15 53.51 66.15 70.69 63.2 63 65.1 58.13 65.41 69.56 67.1 67.8 69.5
17/07/2022 22:26:16 53.08 62.28 70.69 63.2 63 65.1 57.74 62.35 69.56 67.1 67.8 69.5
17/07/2022 22:26:17 53.33 58.79 70.69 63.2 63 65.1 57.87 60.09 69.56 67.1 67.8 69.5
17/07/2022 22:26:18 69.57 68.8 70.69 63.2 63 65.1 68.09 67.36 69.56 67.1 67.8 69.5
17/07/2022 22:26:19 58.27 68.68 70.69 63.2 63 65.1 59.91 67.29 69.56 67 67.8 69.5
17/07/2022 22:26:20 67.84 68.29 70.69 63.3 63.1 65.1 66.58 66.85 69.56 67.1 67.8 69.5
17/07/2022 22:26:21 56.92 66.56 70.69 63.3 63.1 65.1 60.7 65.5 69.56 67 67.8 69.5
17/07/2022 22:26:22 69.91 69.39 70.69 63.3 63.1 65.1 70.39 69.68 69.68 67 67.8 69.5
17/07/2022 22:26:23 67.33 68.53 70.69 63.4 63.1 65.1 67.01 68.73 69.68 67.1 67.8 69.5
17/07/2022 22:26:24 64.09 67.65 70.69 63.4 63.1 65.1 64.69 67.52 69.68 67.1 67.8 69.5
17/07/2022 22:26:25 63.34 66.17 70.69 63.4 63.1 65.1 65.69 66.67 69.68 67.1 67.8 69.5
17/07/2022 22:26:26 67.71 67.16 70.69 63.4 63.1 65.1 67.12 66.83 69.68 67 67.8 69.5
17/07/2022 22:26:27 67.51 68.2 70.69 63.4 63.1 65.1 66.43 67.25 69.68 67 67.8 69.5
17/07/2022 22:26:28 65.34 67.59 70.69 63.5 63.1 65.1 65.87 67.05 69.68 67 67.8 69.5
17/07/2022 22:26:29 66.86 67.26 70.69 63.5 63.1 65.1 69.25 68.93 69.68 67.1 67.8 69.5
17/07/2022 22:26:30 73.18 72.25 72.25 63.6 63.2 65.2 72.56 71.61 71.61 67.1 67.8 69.5
17/07/2022 22:26:31 63.65 71.58 72.25 63.6 63.2 65.2 64.71 71.56 71.61 67 67.8 69.5
17/07/2022 22:26:32 62.61 68.11 72.25 63.6 63.2 65.2 63.44 68.34 71.61 67 67.8 69.5
17/07/2022 22:26:33 66.7 67.29 72.25 63.6 63.2 65.2 65.63 66.51 71.61 67 67.8 69.5
17/07/2022 22:26:34 71.45 71.27 72.25 63.7 63.2 65.2 72.67 72.18 72.18 67.1 67.8 69.5
17/07/2022 22:26:35 61.17 71.05 72.25 63.7 63.2 65.2 65.21 72.1 72.18 67.1 67.8 69.5
17/07/2022 22:26:36 62.65 67.65 72.25 63.7 63.2 65.2 64.6 69.13 72.18 67.1 67.8 69.5
17/07/2022 22:26:37 61.76 65.13 72.25 63.7 63.2 65.1 66.36 66.99 72.18 67.1 67.8 69.5
17/07/2022 22:26:38 67.43 67.13 72.25 63.8 63.2 65.1 69.47 69.27 72.18 67.1 67.8 69.5
17/07/2022 22:26:39 56.53 65.75 72.25 63.8 63.2 65.1 61.35 68.03 72.18 67.1 67.8 69.5
17/07/2022 22:26:40 66 65.47 72.25 63.8 63.2 65.1 67.99 67.49 72.18 67.1 67.8 69.5
17/07/2022 22:26:41 57.79 65.31 72.25 63.8 63.2 65.1 63.2 67.49 72.18 67.1 67.8 69.5
17/07/2022 22:26:42 57.38 62.02 72.25 63.8 63.2 65.1 61.84 65.22 72.18 67 67.8 69.5
17/07/2022 22:26:43 62 62.26 72.25 63.8 63.2 65.1 63.51 64.18 72.18 67 67.8 69.5
17/07/2022 22:26:44 64.99 65.01 72.25 63.8 63.2 65.1 67.69 67.49 72.18 67 67.8 69.5
17/07/2022 22:26:45 56.4 63.97 72.25 63.8 63.2 65.1 61.61 66.58 72.18 67 67.8 69.5
17/07/2022 22:26:46 60.69 61.64 72.25 63.8 63.2 65.1 63.19 64.44 72.18 66.9 67.8 69.5
17/07/2022 22:26:47 59.58 60.6 72.25 63.8 63.2 65.1 63.11 63.58 72.18 66.8 67.8 69.5
17/07/2022 22:26:48 71.45 70.72 72.25 63.9 63.3 65.1 71.15 70.58 72.18 66.9 67.8 69.5
17/07/2022 22:26:49 65.26 70.84 72.25 63.9 63.3 65.1 66.2 70.73 72.18 66.9 67.8 69.5
17/07/2022 22:26:50 64.05 67.94 72.25 63.9 63.3 65.1 65.64 68.16 72.18 66.8 67.8 69.5
17/07/2022 22:26:51 64.75 65.68 72.25 63.9 63.3 65.1 67.24 67.51 72.18 66.9 67.8 69.5
17/07/2022 22:26:52 65.66 66.91 72.25 63.9 63.3 65.1 67.68 68.42 72.18 66.9 67.8 69.5
17/07/2022 22:26:53 62.51 65.06 72.25 63.9 63.3 65.1 66.39 67.29 72.18 66.9 67.8 69.5
17/07/2022 22:26:54 60.38 63.83 72.25 64 63.3 65.1 64.14 66.91 72.18 66.9 67.8 69.5
17/07/2022 22:26:55 56.43 61.91 72.25 64 63.3 65.1 62.52 65.28 72.18 66.9 67.8 69.5
17/07/2022 22:26:56 55.87 59.28 72.25 63.9 63.3 65.1 61.6 63.69 72.18 66.9 67.8 69.5
17/07/2022 22:26:57 67.38 66.64 72.25 64 63.3 65.1 79.67 78.74 78.74 67.1 67.9 69.5
17/07/2022 22:26:58 59.63 64.65 72.25 64 63.3 65.1 63.25 76.59 78.74 67.1 67.9 69.5
17/07/2022 22:26:59 58.91 62.49 72.25 64 63.3 65.1 62.31 72.72 78.74 67.1 67.9 69.5
17/07/2022 22:27:00 58.51 60.78 71.58 64 63.3 65.1 62.38 69.09 78.74 67.1 67.9 69.5
17/07/2022 22:27:01 67.67 66.86 71.27 64 63.3 65.1 70.48 70.06 78.74 67.1 67.9 69.5
17/07/2022 22:27:02 69.94 70.38 71.27 64.1 63.3 65.2 76 75.8 78.74 67.3 67.9 69.5
17/07/2022 22:27:03 60.89 67.77 71.27 64.1 63.3 65.2 64.29 73.09 78.74 67.3 67.9 69.5
17/07/2022 22:27:04 61.92 64.8 71.05 64.1 63.3 65.2 63.96 69.7 78.74 67.3 67.9 69.5
17/07/2022 22:27:05 55.58 63.49 70.84 64.1 63.3 65.2 59.51 67.18 78.74 67.3 67.9 69.5
17/07/2022 22:27:06 57.47 60.33 70.84 64.1 63.3 65.2 61.54 64.05 78.74 67.3 67.9 69.5
17/07/2022 22:27:07 58.93 59.12 70.84 64.1 63.3 65.2 63.91 63.68 78.74 67.3 67.9 69.5
17/07/2022 22:27:08 60.8 60.72 70.84 64.1 63.2 65.2 65.39 65.33 78.74 67.3 67.8 69.5
17/07/2022 22:27:09 56.37 60.17 70.84 64.1 63.2 65.1 65.25 65.33 78.74 67.3 67.8 69.5
17/07/2022 22:27:10 54.88 58.22 70.84 64.1 63.2 65.1 62.24 65.32 78.74 67.3 67.8 69.5
17/07/2022 22:27:11 56.86 56.99 70.84 64.1 63.2 65.1 63.61 63.82 78.74 67.3 67.8 69.5
17/07/2022 22:27:12 55.06 56.62 70.84 64.1 63.2 65.1 61.27 63.67 78.74 67.3 67.8 69.5
17/07/2022 22:27:13 53.67 55.63 70.84 64.1 63.2 65.1 63.06 63.28 78.74 67.3 67.8 69.5
17/07/2022 22:27:14 58.14 57.34 70.84 64.1 63.2 65.1 65.71 64.86 78.74 67.3 67.8 69.5
17/07/2022 22:27:15 59.23 58.4 70.84 64.1 63.2 65.1 62.97 64.96 78.74 67.3 67.8 69.5
17/07/2022 22:27:16 65.06 64.04 70.84 64.1 63.2 65.1 74.9 74.02 78.74 67.4 67.8 69.5
17/07/2022 22:27:17 67.34 66.88 70.84 64.1 63.2 65.1 68.66 72.45 78.74 67.4 67.8 69.5
17/07/2022 22:27:18 59.62 65.62 70.84 64.1 63.2 65.1 63.35 70.27 78.74 67.4 67.8 69.5
17/07/2022 22:27:19 66.09 65.56 70.38 64.2 63.2 65.1 68.65 68.39 78.74 67.4 67.8 69.5
17/07/2022 22:27:20 60.23 65.52 70.38 64.2 63.2 65.1 65.36 68.41 78.74 67.4 67.8 69.5
17/07/2022 22:27:21 56.86 62.75 70.38 64.2 63.2 65.1 61.86 66.59 78.74 67.4 67.8 69.5
17/07/2022 22:27:22 60.68 60.87 70.38 64.2 63.2 65.1 62.81 64.35 78.74 67.4 67.8 69.5
17/07/2022 22:27:23 60.18 61.1 70.38 64.2 63.2 65.1 62.39 63.59 78.74 67.4 67.8 69.5
17/07/2022 22:27:24 60.82 60.79 70.38 64.2 63.2 65.1 63.32 63.22 78.74 67.4 67.8 69.5
17/07/2022 22:27:25 63.17 62.8 70.38 64.2 63.2 65.1 65.2 64.86 78.74 67.4 67.8 69.5
17/07/2022 22:27:26 64.62 64.88 70.38 64.2 63.2 65.1 66.02 66.39 78.74 67.4 67.8 69.5
17/07/2022 22:27:27 65.8 65.27 70.38 64.2 63.2 65.1 76.36 75.84 76.59 67.5 67.8 69.5
17/07/2022 22:27:28 59.51 65.38 70.38 64.2 63.2 65.1 71.63 76.58 76.58 67.6 67.8 69.5
17/07/2022 22:27:29 57.9 62.42 70.38 64.2 63.2 65.1 65.59 73.1 76.58 67.6 67.8 69.5
17/07/2022 22:27:30 61.31 61.09 70.38 64.2 63 65.1 64.68 70.04 76.58 67.6 67.8 69.5
17/07/2022 22:27:31 62.9 62.59 70.38 64.3 62.9 65.1 66.05 67.79 76.58 67.6 67.8 69.5
17/07/2022 22:27:32 60.38 62.01 67.77 64.2 62.8 65.1 63.85 66.41 76.58 67.6 67.7 69.5
17/07/2022 22:27:33 61.15 62.11 66.88 64.2 62.8 65.1 64.55 65.61 76.58 67.6 67.7 69.5
17/07/2022 22:27:34 62.61 62.09 66.88 64.2 62.8 65.1 65.14 64.95 76.58 67.6 67.7 69.5
17/07/2022 22:27:35 60.58 62.2 66.88 64.3 62.8 65.1 63.37 64.91 76.58 67.5 67.7 69.5
17/07/2022 22:27:36 57.45 60.96 66.88 64.3 62.7 65.1 61.7 63.88 76.58 67.5 67.7 69.5
17/07/2022 22:27:37 68.84 67.92 67.92 64.3 62.7 65.1 70.1 68.85 76.58 67.6 67.7 69.5
17/07/2022 22:27:38 66.58 67.13 67.92 64.3 62.7 65.1 70.53 70.22 76.58 67.6 67.7 69.5
17/07/2022 22:27:39 64.47 66.98 67.92 64.3 62.7 65.1 66.74 70.22 76.58 67.6 67.7 69.5
17/07/2022 22:27:40 72 70.47 70.47 64.4 62.7 65.1 72.27 71.19 76.58 67.6 67.7 69.5
17/07/2022 22:27:41 68.83 70.55 70.55 64.4 62.7 65.1 69.85 71.16 76.58 67.6 67.7 69.5
17/07/2022 22:27:42 70.16 70.13 70.55 64.5 62.8 65.1 69.92 70.33 76.58 67.6 67.7 69.5
17/07/2022 22:27:43 66.79 70.12 70.55 64.5 62.8 65.1 67.38 70.31 76.58 67.6 67.7 69.5
17/07/2022 22:27:44 65.61 68.4 70.55 64.5 62.8 65.1 66.11 68.55 76.58 67.6 67.7 69.5
17/07/2022 22:27:45 54.23 66.36 70.55 64.5 62.8 65.1 58.35 66.88 76.58 67.6 67.7 69.5
17/07/2022 22:27:46 52.17 62.53 70.55 64.5 62.8 65.1 67.83 67.72 76.58 67.6 67.7 69.5
17/07/2022 22:27:47 54.47 58.9 70.55 64.5 62.8 65.1 57.82 66.65 76.58 67.6 67.7 69.5
17/07/2022 22:27:48 68.68 68.02 70.55 64.5 62.8 65.1 66.76 66.86 76.58 67.6 67.7 69.5
17/07/2022 22:27:49 53.13 67.17 70.55 64.5 62.8 65.1 57.32 66.03 76.58 67.6 67.7 69.5
17/07/2022 22:27:50 58.74 63.21 70.55 64.5 62.8 65.1 59.52 62.68 76.58 67.6 67.7 69.5
17/07/2022 22:27:51 54.85 60.98 70.55 64.5 62.8 65.1 57.73 61.01 76.58 67.6 67.7 69.5
17/07/2022 22:27:52 60.68 61.28 70.55 64.5 62.8 65.1 61.77 61.83 76.58 67.6 67.7 69.5
17/07/2022 22:27:53 63.83 63.83 70.55 64.5 62.8 65.1 64.08 64.08 76.58 67.6 67.7 69.5
17/07/2022 22:27:54 59.38 64.24 70.55 64.5 62.7 65.1 60.33 64.35 76.58 67.6 67.7 69.5
17/07/2022 22:27:55 65.15 65.1 70.55 64.5 62.7 65.1 65.91 65.74 76.58 67.6 67.7 69.5
17/07/2022 22:27:56 55.26 64.26 70.55 64.5 62.7 65.1 57.7 64.98 76.58 67.6 67.7 69.5
17/07/2022 22:27:57 68.44 68.19 70.55 64.5 62.8 65.1 67.56 67.41 76.58 67.6 67.7 69.5
17/07/2022 22:27:58 53.59 66.42 70.55 64.5 62.7 65.1 57.18 65.83 73.1 67.6 67.7 69.5
17/07/2022 22:27:59 52.65 62.51 70.55 64.5 62.7 65.1 56.95 62.44 71.19 67.6 67.6 69.5
17/07/2022 22:28:00 54.81 59.02 70.55 64.5 62.7 65.1 57.67 59.92 71.19 67.5 67.6 69.5
17/07/2022 22:28:01 72.77 72.05 72.05 64.6 62.8 65.1 72.53 71.78 71.78 67.6 67.7 69.5
17/07/2022 22:28:02 54.21 70.67 72.05 64.6 62.8 65.1 58.19 70.49 71.78 67.6 67.7 69.5
17/07/2022 22:28:03 51.87 66.58 72.05 64.6 62.8 65.1 57.46 66.65 71.78 67.6 67.6 69.5
17/07/2022 22:28:04 51.93 62.57 72.05 64.6 62.8 65.1 57.49 63.17 71.78 67.5 67.6 69.5
17/07/2022 22:28:05 72.34 71.61 72.05 64.6 62.8 65.1 72.21 71.5 71.78 67.6 67.7 69.5
17/07/2022 22:28:06 55.28 69.52 72.05 64.6 62.8 65.1 58.75 69.5 71.78 67.6 67.7 69.5
17/07/2022 22:28:07 53.95 65.54 72.05 64.6 62.8 65.1 58.33 65.82 71.78 67.6 67.6 69.5
17/07/2022 22:28:08 53.71 61.79 72.05 64.6 62.8 65.1 59.04 62.74 71.78 67.5 67.6 69.5
17/07/2022 22:28:09 69.79 68.54 72.05 64.7 62.8 65.1 71.33 70.34 71.78 67.6 67.7 69.5
17/07/2022 22:28:10 53.62 67.27 72.05 64.7 62.8 65.1 58.27 68.76 71.78 67.6 67.7 69.5
17/07/2022 22:28:11 63.13 63.65 72.05 64.7 62.8 65.1 64.02 65.13 71.78 67.5 67.7 69.5
17/07/2022 22:28:12 65.18 64.98 72.05 64.7 62.8 65.1 67.16 66.55 71.78 67.5 67.7 69.5
17/07/2022 22:28:13 60.19 64.45 72.05 64.7 62.8 65.1 63.93 66.75 71.78 67.5 67.7 69.5
17/07/2022 22:28:14 68.6 68.14 72.05 64.7 62.8 65.1 70.05 69.56 71.78 67.6 67.7 69.5
17/07/2022 22:28:15 56.78 67.63 72.05 64.7 62.8 65.1 66.15 69.09 71.78 67.5 67.7 69.5
17/07/2022 22:28:16 60.98 63.98 72.05 64.7 62.8 65.1 66.31 67.96 71.78 67.5 67.7 69.5
17/07/2022 22:28:17 56.97 62.01 72.05 64.7 62.8 65.1 62.96 66.43 71.78 67.5 67.7 69.5
17/07/2022 22:28:18 60.79 60.51 72.05 64.7 62.8 65.1 66.16 65.86 71.78 67.5 67.7 69.5
17/07/2022 22:28:19 60.11 60.72 72.05 64.7 62.8 65.1 65.45 66.04 71.78 67.5 67.7 69.5
17/07/2022 22:28:20 58.66 60.21 72.05 64.7 62.8 65.1 63.26 65.61 71.78 67.5 67.7 69.5
17/07/2022 22:28:21 71.18 69.94 72.05 64.7 62.9 65.1 72.43 71.4 71.78 67.6 67.7 69.5
17/07/2022 22:28:22 70.81 71.56 72.05 64.7 62.9 65.1 71.52 72.73 72.73 67.6 67.7 69.5
17/07/2022 22:28:23 69.47 71.66 72.05 64.7 62.9 65.1 70.18 72.31 72.73 67.6 67.7 69.5
17/07/2022 22:28:24 58.74 68.96 72.05 64.7 62.9 65.1 62.19 69.91 72.73 67.6 67.7 69.5
17/07/2022 22:28:25 57.6 65.38 72.05 64.7 62.9 65.1 62.01 66.72 72.73 67.6 67.7 69.5
17/07/2022 22:28:26 69.56 68.75 72.05 64.8 62.9 65.1 69.92 69.34 72.73 67.6 67.7 69.5
17/07/2022 22:28:27 66.18 68.77 72.05 64.8 63 65.1 67.44 69.48 72.73 67.6 67.7 69.5
17/07/2022 22:28:28 68.53 68.63 72.05 64.8 63 65.2 70.23 70.08 72.73 67.6 67.7 69.5
17/07/2022 22:28:29 65.14 68.77 72.05 64.8 63 65.2 67.04 70.17 72.73 67.6 67.7 69.5
17/07/2022 22:28:30 59.72 66.48 72.05 64.8 63 65.2 63.03 68.19 72.73 67.6 67.7 69.5
17/07/2022 22:28:31 63.88 64.38 71.66 64.8 63 65.2 66.25 66.54 72.73 67.6 67.7 69.5
17/07/2022 22:28:32 63.32 64.76 71.66 64.8 63 65.2 65.92 66.96 72.73 67.6 67.7 69.5
17/07/2022 22:28:33 59.36 63.68 71.66 64.8 63 65.2 63.52 65.95 72.73 67.6 67.7 69.5
17/07/2022 22:28:34 74.66 73.12 73.12 64.9 63.1 65.2 73.48 72.15 72.73 67.6 67.7 69.5
17/07/2022 22:28:35 64.01 72.4 73.12 64.9 63.1 65.2 66.23 71.43 72.73 67.6 67.7 69.5
17/07/2022 22:28:36 58.81 68.95 73.12 64.9 63.1 65.2 62.41 68.83 72.73 67.6 67.7 69.5
17/07/2022 22:28:37 68.25 68.85 73.12 64.9 63.1 65.2 68.76 69.25 72.73 67.6 67.7 69.5
17/07/2022 22:28:38 64.25 66.56 73.12 64.9 63.1 65.2 66.44 67.26 72.73 67.5 67.7 69.5
17/07/2022 22:28:39 68.48 68.86 73.12 64.8 63.1 65.2 70.22 70.28 72.73 67.5 67.7 69.5
17/07/2022 22:28:40 55.69 67.12 73.12 64.8 63.1 65.2 61.26 68.8 72.73 67.4 67.7 69.5
17/07/2022 22:28:41 66.49 66.18 73.12 64.8 63.1 65.2 66.96 66.94 72.73 67.4 67.7 69.5
17/07/2022 22:28:42 60.82 66.08 73.12 64.8 63.1 65.2 63.53 66.98 72.73 67.4 67.7 69.5
17/07/2022 22:28:43 74.14 73.07 73.12 64.9 63.2 65.2 75.77 74.65 74.65 67.5 67.8 69.5
17/07/2022 22:28:44 59.59 71.44 73.12 64.9 63.2 65.2 62.98 73.09 74.65 67.5 67.8 69.5
17/07/2022 22:28:45 62.83 67.64 73.12 64.9 63.2 65.2 66.01 69.45 74.65 67.5 67.8 69.5
17/07/2022 22:28:46 56.32 65.27 73.12 64.9 63.2 65.2 64.79 67.74 74.65 67.5 67.8 69.5
17/07/2022 22:28:47 71 70.33 73.12 64.9 63.2 65.2 73.94 73 74.65 67.5 67.8 69.5
17/07/2022 22:28:48 66.15 68.52 73.12 65 63.2 65.2 66.56 71.81 74.65 67.5 67.8 69.5
17/07/2022 22:28:49 71.06 70.68 73.12 65 63.2 65.2 70.64 70.86 74.65 67.5 67.8 69.5
17/07/2022 22:28:50 76.13 75.48 75.48 65.2 63.3 65.2 75.09 74.13 74.65 67.6 67.8 69.5
17/07/2022 22:28:51 59.57 74 75.48 65.2 63.3 65.2 65.13 73.4 74.65 67.6 67.8 69.5
17/07/2022 22:28:52 55.75 69.95 75.48 65.2 63.3 65.2 66.26 69.99 74.65 67.6 67.8 69.5
17/07/2022 22:28:53 64.17 65.95 75.48 65.2 63.3 65.2 65.53 68 74.65 67.6 67.8 69.5
17/07/2022 22:28:54 63.62 65.71 75.48 65.2 63.3 65.2 66.36 67.42 74.65 67.6 67.8 69.5
17/07/2022 22:28:55 64.76 65.04 75.48 65.2 63.3 65.2 66.99 67.33 74.65 67.6 67.8 69.5
17/07/2022 22:28:56 67.43 67.32 75.48 65.2 63.3 65.2 69.48 69.46 74.65 67.6 67.8 69.5
17/07/2022 22:28:57 67.96 68.32 75.48 65.2 63.3 65.2 70.24 70.29 74.65 67.6 67.8 69.5
17/07/2022 22:28:58 59.54 68.02 75.48 65.2 63.3 65.2 65.05 70.22 74.65 67.6 67.8 69.5
17/07/2022 22:28:59 64.17 65.66 75.48 65.2 63.3 65.2 66.35 67.9 74.65 67.6 67.8 69.5
17/07/2022 22:29:00 66.79 66.4 75.48 65.2 63.3 65.2 66.57 67 74.65 67.6 67.8 69.5
17/07/2022 22:29:01 64.68 66.19 75.48 65.2 63.3 65.2 66.12 66.79 74.65 67.6 67.8 69.5
17/07/2022 22:29:02 63.39 65.93 75.48 65.2 63.3 65.2 64.94 67.12 74.65 67.6 67.8 69.5
17/07/2022 22:29:03 60.17 64.27 75.48 65.2 63.3 65.2 62.93 65.55 74.65 67.6 67.8 69.5
17/07/2022 22:29:04 68.47 68 75.48 65.3 63.4 65.2 70.02 69.58 74.65 67.6 67.8 69.5
17/07/2022 22:29:05 62.31 67.07 75.48 65.3 63.4 65.2 63.2 68.66 74.65 67.6 67.8 69.5
17/07/2022 22:29:06 63.74 64.85 75.48 65.3 63.4 65.2 63.68 66.12 74.65 67.6 67.8 69.5
17/07/2022 22:29:07 64.34 64.82 75.48 65.3 63.4 65.2 67.36 66.72 74.65 67.6 67.8 69.5
17/07/2022 22:29:08 64.67 64.53 75.48 65.3 63.4 65.2 65.8 66.43 74.65 67.6 67.8 69.5
17/07/2022 22:29:09 64.95 64.88 75.48 65.3 63.4 65.2 66.32 66.32 74.65 67.6 67.8 69.5
17/07/2022 22:29:10 68.26 67.81 75.48 65.3 63.4 65.2 67.75 67.62 74.65 67.6 67.8 69.5
17/07/2022 22:29:11 63.56 67.46 75.48 65.3 63.4 65.2 63.86 67.43 74.65 67.6 67.8 69.5
17/07/2022 22:29:12 65.19 65.8 75.48 65.3 63.4 65.2 65.57 65.99 74.65 67.6 67.8 69.5
17/07/2022 22:29:13 66.42 66.95 75.48 65.3 63.4 65.2 66.5 67 74.13 67.6 67.8 69.5
17/07/2022 22:29:14 61.24 65.62 75.48 65.3 63.4 65.2 63.01 65.82 74.13 67.6 67.8 69.5
17/07/2022 22:29:15 62.9 63.53 75.48 65.3 63.4 65.2 66.99 66.08 74.13 67.6 67.8 69.5
17/07/2022 22:29:16 63.84 63.69 75.48 65.3 63.4 65.2 66.1 66.22 74.13 67.5 67.8 69.5
17/07/2022 22:29:17 63.98 63.94 75.48 65.3 63.4 65.2 65.16 66.2 74.13 67.5 67.8 69.5
17/07/2022 22:29:18 66.35 65.96 75.48 65.3 63.4 65.2 66.46 66.54 74.13 67.5 67.8 69.5
17/07/2022 22:29:19 63.59 65.76 75.48 65.3 63.4 65.2 63.93 66.29 74.13 67.5 67.8 69.5
17/07/2022 22:29:20 64.37 64.97 74 65.3 63.4 65.2 65.75 66.15 73.4 67.5 67.8 69.5
17/07/2022 22:29:21 62 64.3 69.95 65.3 63.4 65.2 61.42 65.33 70.29 67.5 67.8 69.5
17/07/2022 22:29:22 59.25 62.98 68.32 65.3 63.4 65.2 59.6 63.29 70.29 67.5 67.8 69.5
17/07/2022 22:29:23 59.15 60.83 68.32 65.2 63.4 65.2 60.19 61.25 70.29 67.4 67.8 69.5
17/07/2022 22:29:24 52.95 59.74 68.32 65.2 63.4 65.2 57.29 60.6 70.29 67.4 67.8 69.5
17/07/2022 22:29:25 56.33 57.22 68.32 65.2 63.4 65.2 59.46 59.4 70.29 67.4 67.8 69.5
17/07/2022 22:29:26 61.63 60.87 68.32 65.2 63.4 65.2 63.56 62.54 70.29 67.4 67.8 69.5
17/07/2022 22:29:27 54.64 59.81 68.02 65.2 63.4 65.2 58.65 62.15 70.22 67.4 67.8 69.5
17/07/2022 22:29:28 54.58 57.19 68 65.2 63.4 65.2 58.4 60.18 69.58 67.4 67.8 69.5
17/07/2022 22:29:29 55.21 56.43 68 65.1 63.4 65.2 58.39 59.4 69.58 67.3 67.8 69.5
17/07/2022 22:29:30 65.85 64.87 68 65.2 63.4 65.2 65.11 64.3 69.58 67.3 67.8 69.5
17/07/2022 22:29:31 65.46 65.46 68 65.1 63.4 65.2 64.35 64.66 69.58 67.3 67.8 69.5
17/07/2022 22:29:32 69.03 69.19 69.19 65.2 63.4 65.2 67.11 67.38 69.58 67.3 67.8 69.5
17/07/2022 22:29:33 62.12 68.04 69.19 65.2 63.4 65.2 61.8 66.31 69.58 67.3 67.8 69.4
17/07/2022 22:29:34 61.25 65.27 69.19 65.2 63.4 65.2 64.25 64.65 68.66 67.3 67.8 69.4
17/07/2022 22:29:35 57.27 63.28 69.19 65.2 63.4 65.2 60.18 64.72 67.62 67.3 67.8 69.4
17/07/2022 22:29:36 54.13 60.45 69.19 65.1 63.4 65.2 57.91 62.25 67.62 67.3 67.8 69.4
17/07/2022 22:29:37 62.45 62.5 69.19 65.1 63.4 65.2 62.16 62.24 67.62 67.3 67.8 69.4
17/07/2022 22:29:38 63.36 63.51 69.19 65.1 63.4 65.2 62.61 62.75 67.62 67.3 67.8 69.4
17/07/2022 22:29:39 65.33 65.58 69.19 65.1 63.4 65.2 66.02 65.64 67.62 67.3 67.8 69.4
17/07/2022 22:29:40 66.91 66.77 69.19 65.2 63.4 65.2 69.16 68.54 68.54 67.3 67.8 69.4
17/07/2022 22:29:41 64.46 66.77 69.19 65.2 63.4 65.2 68.8 69.47 69.47 67.3 67.8 69.4
17/07/2022 22:29:42 68.81 68.76 69.19 65.1 63.5 65.2 68.64 69.5 69.5 67.3 67.8 69.4
17/07/2022 22:29:43 69.25 70.34 70.34 65.2 63.5 65.2 67.92 69.95 69.95 67.3 67.8 69.4
17/07/2022 22:29:44 59.89 68.51 70.34 65.2 63.5 65.2 60.46 68.07 69.95 67.3 67.8 69.4
17/07/2022 22:29:45 66.56 67.61 70.34 65.2 63.5 65.2 67.92 68.15 69.95 67.3 67.8 69.4
17/07/2022 22:29:46 61.78 65.6 70.34 65.2 63.5 65.2 63.21 66.38 69.95 67.3 67.8 69.4
17/07/2022 22:29:47 63.52 65.35 70.34 65.2 63.5 65.2 65.23 66.53 69.95 67.3 67.8 69.4
17/07/2022 22:29:48 59.16 63.18 70.34 65.2 63.5 65.2 60.07 64.67 69.95 67.3 67.8 69.4
17/07/2022 22:29:49 56.71 61.18 70.34 65.2 63.5 65.2 59.26 62.38 69.95 67.2 67.8 69.4
17/07/2022 22:29:50 70.93 70.01 70.34 65.2 63.5 65.2 69.85 68.81 69.95 67.2 67.8 69.4
17/07/2022 22:29:51 57.23 69.42 70.34 65.2 63.5 65.2 59.2 68.22 69.95 67.2 67.8 69.4
17/07/2022 22:29:52 54.21 65.51 70.34 65.2 63.5 65.2 59.5 64.71 69.95 67.2 67.8 69.4
17/07/2022 22:29:53 55.86 61.83 70.34 65.1 63.5 65.2 65.95 65.24 69.95 67.2 67.8 69.4
17/07/2022 22:29:54 64.61 63.89 70.34 65.2 63.5 65.2 65.99 66.08 69.95 67.2 67.8 69.4
17/07/2022 22:29:55 58.48 62.61 70.34 65.1 63.5 65.2 63.26 65.2 69.95 67.1 67.8 69.4
17/07/2022 22:29:56 67.27 66.28 70.34 65.1 63.5 65.2 72.44 71.34 71.34 67.2 67.8 69.4
17/07/2022 22:29:57 67.58 67.58 70.34 65.1 63.5 65.2 67.73 70.33 71.34 67.1 67.8 69.4
17/07/2022 22:29:58 66.02 67.28 70.34 65 63.5 65.2 66.53 68.87 71.34 67.1 67.8 69.4
17/07/2022 22:29:59 63.98 66.36 70.34 65 63.5 65.2 65.14 67.5 71.34 67.1 67.8 69.4
17/07/2022 22:30:00 68.46 69.4 70.34 65 63.5 65.2 67.58 68.97 71.34 67.1 67.8 69.4
17/07/2022 22:30:01 58.31 66.26 70.34 65 63.5 65.2 61.78 66.27 71.34 67.1 67.8 69.4
17/07/2022 22:30:02 61.99 63.01 70.34 64.7 63.5 65.2 64.93 64.74 71.34 66.9 67.8 69.4
17/07/2022 22:30:03 67.88 66.59 70.34 64.7 63.6 65.2 71.04 69.84 71.34 66.9 67.8 69.4
17/07/2022 22:30:04 64.57 66.58 70.34 64.7 63.6 65.2 70.42 71 71.34 67 67.8 69.4
17/07/2022 22:30:05 56.25 65.35 70.34 64.7 63.6 65.2 62.31 70.14 71.34 67 67.8 69.4
17/07/2022 22:30:06 55.76 61.89 70.34 64.7 63.6 65.2 60.85 66.97 71.34 67 67.8 69.4
17/07/2022 22:30:07 57.81 59.18 70.34 64.7 63.6 65.2 62.26 64.18 71.34 66.9 67.8 69.4
17/07/2022 22:30:08 58.38 58.75 70.34 64.7 63.6 65.2 63.35 63.53 71.34 66.9 67.8 69.4
17/07/2022 22:30:09 57.69 58.34 70.34 64.7 63.6 65.2 63.13 63.47 71.34 66.9 67.8 69.4
17/07/2022 22:30:10 59.47 58.97 70.34 64.7 63.6 65.2 65.36 64.9 71.34 66.9 67.8 69.4
17/07/2022 22:30:11 56.86 58.88 70.34 64.7 63.6 65.2 63.15 64.72 71.34 66.9 67.8 69.4
17/07/2022 22:30:12 58.87 58.6 70.34 64.7 63.5 65.2 62.96 63.57 71.34 66.9 67.8 69.4
17/07/2022 22:30:13 57.38 58.6 70.01 64.7 63.5 65.2 62.2 63.36 71.34 66.9 67.8 69.4
17/07/2022 22:30:14 64.47 63.32 70.01 64.7 63.5 65.2 66.06 65.44 71.34 66.9 67.8 69.4
17/07/2022 22:30:15 68.53 68.1 70.01 64.7 63.6 65.2 69.01 68.74 71.34 66.9 67.8 69.4
17/07/2022 22:30:16 68.95 70.4 70.4 64.8 63.6 65.2 69.83 70.87 71.34 66.9 67.8 69.4
17/07/2022 22:30:17 66.95 68.57 70.4 64.8 63.6 65.2 68.95 69.9 71.34 66.9 67.8 69.4
17/07/2022 22:30:18 68.39 68.69 70.4 64.8 63.6 65.2 70.27 70.38 71.34 67 67.8 69.4
17/07/2022 22:30:19 57.93 68.2 70.4 64.8 63.6 65.2 62.56 69.92 71.34 67 67.8 69.4
17/07/2022 22:30:20 63.77 65.33 70.4 64.8 63.6 65.2 64.98 66.96 71.34 67 67.8 69.4
17/07/2022 22:30:21 74.75 73.76 73.76 64.9 63.7 65.2 75.38 74.34 74.34 67 67.9 69.4
17/07/2022 22:30:22 63.65 73.67 73.76 64.9 63.7 65.2 65.68 74.23 74.34 67 67.9 69.4
17/07/2022 22:30:23 63.72 70.13 73.76 64.9 63.7 65.2 67.01 70.98 74.34 67 67.9 69.4
17/07/2022 22:30:24 59.76 67.01 73.76 64.9 63.7 65.2 63.17 68.68 74.34 67 67.9 69.4
17/07/2022 22:30:25 58.36 63.85 73.76 64.9 63.7 65.2 63.43 66.1 74.34 67 67.9 69.4
17/07/2022 22:30:26 75.8 75.26 75.26 65.1 63.7 65.2 75.11 74.6 74.6 67.1 67.9 69.4
17/07/2022 22:30:27 68.13 75.27 75.27 65.1 63.7 65.2 70.06 74.63 74.63 67.1 67.9 69.4
17/07/2022 22:30:28 58.74 72.03 75.27 65.1 63.7 65.2 62.62 72.06 74.63 67.1 67.9 69.4
17/07/2022 22:30:29 57.3 68.1 75.27 65.1 63.7 65.2 61.49 68.59 74.63 67.1 67.9 69.4
17/07/2022 22:30:30 59.45 64.45 75.27 65.1 63.7 65.2 63.6 65.6 74.63 67.1 67.9 69.4
17/07/2022 22:30:31 57.7 62.04 75.27 65.1 63.7 65.2 60.24 64.42 74.63 67.1 67.9 69.4
17/07/2022 22:30:32 70.26 69.17 75.27 65.2 63.8 65.2 76.47 75.31 75.31 67.2 67.9 69.4
17/07/2022 22:30:33 70.68 71.15 75.27 65.2 63.8 65.2 71.23 75.41 75.41 67.2 67.9 69.4
17/07/2022 22:30:34 67.61 71.83 75.27 65.2 63.8 65.2 67.06 73.51 75.41 67.2 67.9 69.4
17/07/2022 22:30:35 63.89 68.65 75.27 65.2 63.8 65.2 68.64 70.84 75.41 67.2 67.9 69.4
17/07/2022 22:30:36 57.06 66 75.27 65.2 63.8 65.2 60.63 68.9 75.41 67.2 67.9 69.4
17/07/2022 22:30:37 54.09 62.5 75.27 65.2 63.8 65.2 59.58 65.53 75.41 67.2 67.9 69.4
17/07/2022 22:30:38 56.92 59.19 75.27 65.2 63.8 65.2 59.77 62.93 75.41 67.2 67.9 69.4
17/07/2022 22:30:39 56.53 58.05 75.27 65.2 63.7 65.2 61.21 61.52 75.41 67.2 67.9 69.4
17/07/2022 22:30:40 57.3 58.16 75.27 65.2 63.7 65.2 60.78 61.87 75.41 67.2 67.9 69.4
17/07/2022 22:30:41 62.56 62.13 75.27 65.2 63.7 65.2 63.39 63.19 75.41 67.2 67.9 69.4
17/07/2022 22:30:42 65.52 65.61 75.27 65.3 63.7 65.2 65.49 65.65 75.41 67.2 67.9 69.4
17/07/2022 22:30:43 57.97 63.7 75.27 65.2 63.7 65.2 61.86 64.11 75.41 67.2 67.9 69.4
17/07/2022 22:30:44 54.98 60.87 75.27 65.2 63.7 65.2 58.93 62.84 75.41 67.2 67.9 69.4
17/07/2022 22:30:45 65.07 64.4 75.27 65.3 63.7 65.2 65.49 65 75.41 67.2 67.9 69.4
17/07/2022 22:30:46 53.98 63.14 75.27 65.3 63.7 65.2 58.3 63.98 75.41 67.2 67.9 69.4
17/07/2022 22:30:47 54.2 59.67 75.27 65.3 63.7 65.2 59.58 61.32 75.41 67.2 67.9 69.4
17/07/2022 22:30:48 55.24 57.16 75.27 65.3 63.7 65.2 58.18 60.28 75.41 67.2 67.9 69.4
17/07/2022 22:30:49 53.74 55.78 75.27 65.3 63.7 65.2 61.77 61.02 75.41 67.2 67.9 69.4
17/07/2022 22:30:50 55.37 55.19 75.27 65.3 63.7 65.2 59.22 60.71 75.41 67.2 67.9 69.4
17/07/2022 22:30:51 58.6 58.22 75.27 65.3 63.7 65.2 59.52 60.34 75.41 67.2 67.9 69.4
17/07/2022 22:30:52 60.81 60.69 75.27 65.3 63.7 65.2 60.93 61 75.41 67.2 67.9 69.4
17/07/2022 22:30:53 58.04 60.62 75.27 65.3 63.7 65.2 64.26 63.67 75.41 67.2 67.9 69.4
17/07/2022 22:30:54 60.88 61.44 75.27 65.3 63.7 65.2 61.27 63.09 75.41 67.2 67.9 69.4
17/07/2022 22:30:55 55.39 60.13 75.27 65.3 63.6 65.2 58.55 61.94 75.41 67.2 67.8 69.4
17/07/2022 22:30:56 55.1 57.75 75.27 65.3 63.6 65.2 58.43 60.12 75.41 67.2 67.8 69.4
17/07/2022 22:30:57 63.65 62.3 72.03 65.3 63.6 65.2 63.65 62.59 75.41 67.2 67.8 69.4
17/07/2022 22:30:58 64.58 64.9 71.83 65.3 63.6 65.2 64.13 64.57 75.41 67.2 67.8 69.4
17/07/2022 22:30:59 53.95 63.12 71.83 65.3 63.6 65.2 57.6 63 75.41 67.2 67.8 69.4
17/07/2022 22:31:00 53.58 59.68 71.83 65.3 63.6 65.2 57.35 60.46 75.41 67.2 67.8 69.4
17/07/2022 22:31:01 56.42 57.65 71.83 65.3 63.6 65.2 58 59.05 75.41 67.2 67.8 69.4
17/07/2022 22:31:02 61.67 61.46 71.83 65.3 63.6 65.2 63.06 62.74 75.41 67.2 67.8 69.4
17/07/2022 22:31:03 54.06 59.97 71.83 65.3 63.6 65.2 58.1 61.5 73.51 67.2 67.8 69.4
17/07/2022 22:31:04 55.77 57.31 68.65 65.3 63.6 65.2 58.19 59.63 70.84 67.2 67.8 69.4
17/07/2022 22:31:05 60.82 60.69 66 65.3 63.6 65.2 61.21 61.18 68.9 67.2 67.8 69.4
17/07/2022 22:31:06 66.79 65.82 65.82 65.3 63.6 65.2 65.86 65.04 65.65 67.2 67.8 69.4
17/07/2022 22:31:07 59.25 65.79 65.82 65.3 63.6 65.2 59.92 65 65.65 67.2 67.8 69.4
17/07/2022 22:31:08 57.43 62.59 65.82 65.3 63.6 65.2 60.73 62.29 65.65 67.2 67.8 69.4
17/07/2022 22:31:09 55.79 60.38 65.82 65.3 63.6 65.2 64.04 64.23 65.65 67.2 67.8 69.4
17/07/2022 22:31:10 58.41 58.73 65.82 65.3 63.6 65.2 59.19 62.85 65.65 67.2 67.8 69.4
17/07/2022 22:31:11 62.78 62.14 65.82 65.3 63.6 65.2 63.4 63.05 65.65 67.2 67.8 69.4
17/07/2022 22:31:12 58.77 61.46 65.82 65.3 63.6 65.2 60.13 62.45 65.04 67.2 67.8 69.4
17/07/2022 22:31:13 61.44 61.58 65.82 65.2 63.6 65.2 61.9 62.12 65.04 67.2 67.8 69.4
17/07/2022 22:31:14 61.74 61.82 65.82 65.2 63.6 65.2 62.22 62.27 65.04 67.2 67.8 69.4
17/07/2022 22:31:15 63.11 63.62 65.82 65.2 63.6 65.2 63.46 63.9 65.04 67.2 67.8 69.4
17/07/2022 22:31:16 63.44 63.44 65.82 65.2 63.6 65.2 65.09 64.4 65.04 67.2 67.8 69.4
17/07/2022 22:31:17 61.05 62.93 65.82 65.2 63.6 65.2 64.05 64.66 65.04 67.2 67.8 69.4
17/07/2022 22:31:18 64.13 64.9 65.82 65.2 63.6 65.2 64.52 65.81 65.81 67.2 67.8 69.4
17/07/2022 22:31:19 55.36 62.68 65.82 65.2 63.6 65.2 57.87 63.86 65.81 67.2 67.8 69.4
17/07/2022 22:31:20 55.04 59.61 65.82 65.2 63.6 65.2 57.84 61.1 65.81 67.2 67.8 69.4
17/07/2022 22:31:21 56.8 57.42 65.82 65.2 63.6 65.2 59.58 59.63 65.81 67.2 67.8 69.4
17/07/2022 22:31:22 57.33 57.3 65.82 65.1 63.6 65.2 59.9 59.85 65.81 67.1 67.8 69.4
17/07/2022 22:31:23 58.84 58.65 65.82 65.1 63.6 65.2 60.58 60.46 65.81 67.1 67.8 69.4
17/07/2022 22:31:24 62.07 61.85 65.82 65.1 63.6 65.2 62.92 62.69 65.81 67.1 67.8 69.4
17/07/2022 22:31:25 57.19 60.97 65.82 65.1 63.6 65.2 60.48 62.01 65.81 67.1 67.8 69.4
17/07/2022 22:31:26 65.2 64.6 65.82 65.1 63.6 65.2 65.77 65.26 65.81 67.1 67.8 69.4
17/07/2022 22:31:27 59.06 64.34 65.82 65.1 63.6 65.2 61.04 65.04 65.81 67.1 67.8 69.4
17/07/2022 22:31:28 61.93 62.81 65.82 65.1 63.6 65.2 71.58 70.97 70.97 67.1 67.8 69.4
17/07/2022 22:31:29 68.8 68.01 68.01 65.1 63.6 65.2 68.34 70 70.97 67.1 67.8 69.4
17/07/2022 22:31:30 60.68 68.19 68.19 65 63.6 65.2 61.91 69.6 70.97 67.1 67.8 69.4
17/07/2022 22:31:31 60.36 64.66 68.19 65 63.6 65.2 63.26 66.13 70.97 67.1 67.7 69.4
17/07/2022 22:31:32 59.58 62.43 68.19 65 63.6 65.2 62.14 64.51 70.97 67.1 67.7 69.4
17/07/2022 22:31:33 65.63 65.3 68.19 65 63.6 65.2 66.14 66.07 70.97 67.1 67.7 69.4
17/07/2022 22:31:34 55.96 64.14 68.19 64.9 63.6 65.2 58.6 65.07 70.97 67 67.7 69.4
17/07/2022 22:31:35 54.15 60.78 68.19 64.9 63.6 65.2 57.61 62.11 70.97 67 67.7 69.4
17/07/2022 22:31:36 55.88 57.88 68.19 64.9 63.6 65.2 58.57 59.86 70.97 67 67.7 69.4
17/07/2022 22:31:37 65.08 64.35 68.19 64.9 63.6 65.2 65.31 64.63 70.97 67 67.7 69.4
17/07/2022 22:31:38 56.29 63.46 68.19 64.9 63.6 65.2 59.57 63.93 70.97 67 67.7 69.4
17/07/2022 22:31:39 56.99 60.43 68.19 64.9 63.6 65.2 59.67 61.76 70.97 67 67.7 69.4
17/07/2022 22:31:40 55.09 58.56 68.19 64.9 63.6 65.2 58.34 60.56 70.97 67 67.7 69.4
17/07/2022 22:31:41 53.84 56.67 68.19 64.9 63.6 65.2 57.48 59.2 70.97 67 67.7 69.4
17/07/2022 22:31:42 58.81 57.94 68.19 64.9 63.6 65.2 61.57 60.73 70.97 67 67.7 69.4
17/07/2022 22:31:43 56.18 57.75 68.19 64.8 63.6 65.2 60.76 60.92 70.97 67 67.7 69.4
17/07/2022 22:31:44 55.74 57.08 68.19 64.8 63.6 65.2 59.09 61.04 70.97 66.9 67.7 69.4
17/07/2022 22:31:45 55.15 56.09 68.19 64.8 63.6 65.2 58.55 59.71 70.97 66.9 67.7 69.4
17/07/2022 22:31:46 63.15 62.22 68.19 64.8 63.6 65.2 63.81 63.06 70.97 66.9 67.7 69.4
17/07/2022 22:31:47 57.81 61.54 68.19 64.8 63.6 65.2 60.75 62.5 70.97 66.9 67.7 69.4
17/07/2022 22:31:48 61.69 61.92 68.19 64.8 63.6 65.2 63.71 63.79 70.97 66.9 67.7 69.4
17/07/2022 22:31:49 68.88 68.01 68.19 64.8 63.6 65.2 73.04 72.24 72.24 67 67.7 69.4
17/07/2022 22:31:50 55.39 67.72 68.19 64.8 63.6 65.2 61.63 72.03 72.24 66.9 67.7 69.4
17/07/2022 22:31:51 55.86 63.85 68.19 64.8 63.6 65.2 58.81 68.31 72.24 66.9 67.6 69.4
17/07/2022 22:31:52 55.24 60.7 68.19 64.8 63.6 65.2 59.83 64.85 72.24 66.9 67.6 69.4
17/07/2022 22:31:53 59.15 59.01 68.19 64.8 63.6 65.2 63.03 63.05 72.24 66.9 67.6 69.4
17/07/2022 22:31:54 56.52 58.88 68.19 64.8 63.6 65.2 60.29 62.99 72.24 66.9 67.6 69.4
17/07/2022 22:31:55 51 57.11 68.19 64.7 63.6 65.2 56.39 61.03 72.24 66.9 67.6 69.4
17/07/2022 22:31:56 52.61 54.35 68.19 64.7 63.6 65.2 57.98 58.76 72.24 66.9 67.6 69.4
17/07/2022 22:31:57 57.4 56.88 68.19 64.7 63.6 65.2 59.87 59.71 72.24 66.6 67.6 69.4
17/07/2022 22:31:58 57.09 57.05 68.19 64.7 63.6 65.2 60.65 60.3 72.24 66.6 67.6 69.4
17/07/2022 22:31:59 57.31 57.72 68.19 64.7 63.6 65.2 60.76 61.15 72.24 66.6 67.6 69.4
17/07/2022 22:32:00 55.25 56.72 68.01 64.7 63.6 65.2 60.96 61.07 72.24 66.6 67.6 69.4
17/07/2022 22:32:01 55.11 56.59 68.01 64.7 63.6 65.2 61.3 62.22 72.24 66.6 67.6 69.4
17/07/2022 22:32:02 55.68 55.74 68.01 64.6 63.6 65.2 59.82 60.75 72.24 66.5 67.6 69.4
17/07/2022 22:32:03 56.7 56.53 68.01 64.6 63.6 65.2 60.6 60.73 72.24 66.5 67.6 69.4
17/07/2022 22:32:04 59.82 59.44 68.01 64.6 63.6 65.2 62.35 62.19 72.24 66.5 67.6 69.4
17/07/2022 22:32:05 58.47 59.63 68.01 64.6 63.6 65.2 61.75 62.44 72.24 66.5 67.6 69.4
17/07/2022 22:32:06 61.51 61.32 68.01 64.6 63.6 65.2 65.21 64.85 72.24 66.5 67.5 69.4
17/07/2022 22:32:07 57.55 60.8 68.01 64.6 63.6 65.2 61.96 64.36 72.24 66.5 67.5 69.3
17/07/2022 22:32:08 56.31 59 68.01 64.6 63.6 65.2 60.34 62.96 72.24 66.5 67.5 69.3
17/07/2022 22:32:09 55.2 57.6 68.01 64.6 63.6 65.2 60.68 61.62 72.24 66.4 67.5 69.3
17/07/2022 22:32:10 54.56 56.37 68.01 64.6 63.6 65.2 60.08 61.38 72.24 66.4 67.5 69.3
17/07/2022 22:32:11 53.52 55.13 68.01 64.6 63.6 65.2 58.33 60.27 72.24 66.4 67.5 69.3
17/07/2022 22:32:12 64.13 63.49 68.01 64.6 63.6 65.2 65.11 64.35 72.24 66.4 67.5 69.3
17/07/2022 22:32:13 54.6 60.9 68.01 64.6 63.6 65.2 60.07 62.79 72.24 66.4 67.5 69.3
17/07/2022 22:32:14 55.73 58.06 68.01 64.6 63.6 65.2 59.62 61.44 72.24 66.4 67.5 69.3
17/07/2022 22:32:15 55.13 56.77 68.01 64.6 63.6 65.2 60.15 60.65 72.24 66.4 67.5 69.3
17/07/2022 22:32:16 52.23 55.83 68.01 64.6 63.6 65.2 57.4 60.13 72.24 66.3 67.5 69.3
17/07/2022 22:32:17 52.81 54.07 68.01 64.6 63.6 65.2 57.82 58.69 72.24 66.3 67.5 69.3
17/07/2022 22:32:18 55.67 55.38 68.01 64.6 63.6 65.2 60.32 60.03 72.24 66.3 67.5 69.3
17/07/2022 22:32:19 74.85 74.18 74.18 64.7 63.6 65.2 78.22 77.52 77.52 66.5 67.5 69.3
17/07/2022 22:32:20 53.63 73.39 74.18 64.7 63.6 65.2 58.29 76.79 77.52 66.5 67.5 69.3
17/07/2022 22:32:21 63.96 69.23 74.18 64.7 63.6 65.2 65.12 72.65 77.52 66.5 67.5 69.3
17/07/2022 22:32:22 55.63 66.84 74.18 64.7 63.6 65.2 58.95 69.6 77.52 66.5 67.5 69.3
17/07/2022 22:32:23 75.6 74.97 74.97 64.9 63.7 65.2 75.79 75.22 77.52 66.6 67.5 69.3
17/07/2022 22:32:24 64.09 74.95 74.97 64.9 63.7 65.2 68.39 75.24 77.52 66.6 67.5 69.3
17/07/2022 22:32:25 55.66 71.14 74.97 64.9 63.7 65.2 60.35 72 77.52 66.6 67.5 69.3
17/07/2022 22:32:26 55.11 67.08 74.97 64.9 63.7 65.2 60.18 68.2 77.52 66.6 67.5 69.3
17/07/2022 22:32:27 54.37 63.23 74.97 64.9 63.7 65.2 59.05 64.88 77.52 66.5 67.5 69.3
17/07/2022 22:32:28 60.49 60.91 74.97 64.9 63.7 65.2 63.74 63.69 77.52 66.4 67.5 69.3
17/07/2022 22:32:29 58.37 60.04 74.97 64.9 63.7 65.2 61.15 63.02 77.52 66.4 67.5 69.3
17/07/2022 22:32:30 56.8 59.66 74.97 64.9 63.7 65.2 77.63 76.9 77.52 66.6 67.5 69.3
17/07/2022 22:32:31 57.18 58.13 74.97 64.9 63.7 65.2 66.69 76.91 77.52 66.6 67.6 69.3
17/07/2022 22:32:32 68.6 66.75 74.97 64.9 63.7 65.2 70.08 73.16 77.52 66.6 67.6 69.3
17/07/2022 22:32:33 67.48 68.72 74.97 64.9 63.7 65.2 68.94 71.98 77.52 66.6 67.6 69.3
17/07/2022 22:32:34 60.74 66.4 74.97 64.9 63.7 65.2 64.1 69.56 77.52 66.6 67.5 69.3
17/07/2022 22:32:35 59.13 63.91 74.97 64.9 63.7 65.2 63.52 67.13 77.52 66.6 67.5 69.3
17/07/2022 22:32:36 55.97 61.68 74.97 64.9 63.7 65.2 61.18 65.45 77.52 66.6 67.5 69.3
17/07/2022 22:32:37 59.44 59.68 74.97 64.9 63.7 65.2 63.95 64.05 77.52 66.6 67.5 69.3
17/07/2022 22:32:38 61.86 61.85 74.97 64.9 63.7 65.2 63.73 64.15 77.52 66.6 67.5 69.3
17/07/2022 22:32:39 61.6 62.47 74.97 64.9 63.7 65.2 64.26 64.79 77.52 66.6 67.5 69.3
17/07/2022 22:32:40 53.81 61.5 74.97 64.8 63.7 65.2 58.56 64.04 77.52 66.5 67.5 69.3
17/07/2022 22:32:41 65.64 65.08 74.97 64.8 63.7 65.2 68.53 67.91 77.52 66.5 67.5 69.3
17/07/2022 22:32:42 68.96 68.47 74.97 64.7 63.8 65.2 74.65 73.94 77.52 66.6 67.6 69.3
17/07/2022 22:32:43 55.29 67.48 74.97 64.7 63.7 65.2 61.6 72.92 77.52 66.6 67.6 69.3
17/07/2022 22:32:44 53.27 63.64 74.97 64.7 63.7 65.2 61.31 69.21 77.52 66.6 67.6 69.3
17/07/2022 22:32:45 56.44 59.99 74.97 64.7 63.7 65.2 61.14 65.95 77.52 66.6 67.5 69.3
17/07/2022 22:32:46 63.36 63.19 74.97 64.7 63.7 65.2 63.86 64.46 77.52 66.5 67.5 69.3
17/07/2022 22:32:47 64.03 65.01 74.97 64.7 63.7 65.2 74.72 74 77.52 66.6 67.6 69.3
17/07/2022 22:32:48 59.26 63.34 74.97 64.7 63.7 65.2 61.72 72.48 77.52 66.6 67.5 69.3
17/07/2022 22:32:49 54.04 61.26 74.97 64.7 63.7 65.2 60.84 68.79 76.91 66.6 67.5 69.3
17/07/2022 22:32:50 56.98 58.55 74.97 64.7 63.7 65.2 60.78 65.59 76.91 66.6 67.5 69.3
17/07/2022 22:32:51 54.23 57.2 74.97 64.7 63.7 65.2 59.69 63.18 76.91 66.6 67.5 69.3
17/07/2022 22:32:52 61.67 61.01 74.97 64.7 63.7 65.2 63.54 63.45 76.91 66.6 67.5 69.3
17/07/2022 22:32:53 71.67 71.11 74.95 64.8 63.8 65.2 73.65 73.1 76.91 66.7 67.5 69.3
17/07/2022 22:32:54 55.91 70.89 71.14 64.8 63.7 65.2 63 73.03 76.91 66.7 67.5 69.3
17/07/2022 22:32:55 53.61 66.86 71.11 64.7 63.7 65.2 61 69.36 76.91 66.7 67.5 69.3
17/07/2022 22:32:56 56.37 62.94 71.11 64.7 63.7 65.2 60.51 66.04 76.91 66.7 67.5 69.3
17/07/2022 22:32:57 66.06 64.29 71.11 64.7 63.7 65.2 65.41 64.94 76.91 66.7 67.5 69.3
17/07/2022 22:32:58 60.97 64.54 71.11 64.7 63.7 65.2 61.65 64.68 76.91 66.7 67.5 69.3
17/07/2022 22:32:59 57.79 62.13 71.11 64.7 63.7 65.2 61.55 62.77 76.91 66.7 67.5 69.3
17/07/2022 22:33:00 55.38 59.88 71.11 64.7 63.7 65.2 59.79 61.98 76.91 66.7 67.5 69.3
17/07/2022 22:33:01 59.6 59.76 71.11 64.6 63.7 65.2 61.36 61.57 74 66.6 67.5 69.3
17/07/2022 22:33:02 59.09 59.91 71.11 64.6 63.7 65.2 61.94 61.91 74 66.6 67.5 69.3
17/07/2022 22:33:03 58.27 59.36 71.11 64.7 63.7 65.2 62.74 62.77 74 66.7 67.4 69.3
17/07/2022 22:33:04 64.72 63.53 71.11 64.7 63.7 65.2 75.8 74.92 74.92 66.8 67.5 69.3
17/07/2022 22:33:05 55.6 62.92 71.11 64.6 63.7 65.2 59.89 73.03 74.92 66.7 67.5 69.3
17/07/2022 22:33:06 57.9 59.81 71.11 64.6 63.7 65.2 60.79 69.11 74.92 66.7 67.5 69.3
17/07/2022 22:33:07 59.85 59.83 71.11 64.6 63.7 65.2 62.3 65.92 74.92 66.7 67.4 69.3
17/07/2022 22:33:08 62.44 61.8 71.11 64.6 63.7 65.2 65.14 64.98 74.92 66.7 67.4 69.3
17/07/2022 22:33:09 61.78 62.45 71.11 64.6 63.7 65.2 63.55 65.09 74.92 66.7 67.4 69.3
17/07/2022 22:33:10 55.56 61.54 71.11 64.6 63.7 65.2 60.12 63.94 74.92 66.7 67.4 69.3
17/07/2022 22:33:11 61.84 61.54 71.11 64.6 63.7 65.2 63.93 63.59 74.92 66.7 67.4 69.3
17/07/2022 22:33:12 61.86 62.49 71.11 64.5 63.7 65.2 63.57 64.26 74.92 66.7 67.4 69.3
17/07/2022 22:33:13 60.87 61.34 71.11 64.5 63.7 65.2 63.79 63.83 74.92 66.7 67.4 69.3
17/07/2022 22:33:14 70.46 68.82 71.11 64.6 63.7 65.2 74.5 72.58 74.92 66.7 67.4 69.3
17/07/2022 22:33:15 63.02 68.32 71.11 64.6 63.7 65.2 67.36 72.75 74.92 66.7 67.4 69.3
17/07/2022 22:33:16 61.32 65.43 71.11 64.6 63.7 65.2 63.82 69.73 74.92 66.7 67.4 69.3
17/07/2022 22:33:17 66.83 66.41 71.11 64.6 63.7 65.2 67.31 67.67 74.92 66.8 67.4 69.3
17/07/2022 22:33:18 63.01 66.56 71.11 64.6 63.7 65.2 63.83 67.56 74.92 66.7 67.4 69.3
17/07/2022 22:33:19 62.62 64.08 71.11 64.6 63.7 65.2 64.84 65.29 74.92 66.7 67.4 69.3
17/07/2022 22:33:20 66.6 66.82 71.11 64.6 63.7 65.2 72.32 71.76 74.92 66.8 67.4 69.3
17/07/2022 22:33:21 59.03 65.19 71.11 64.6 63.7 65.2 62.94 70.21 74.92 66.7 67.4 69.3
17/07/2022 22:33:22 58.74 62.26 71.11 64.5 63.7 65.2 63.52 67.11 74.92 66.7 67.4 69.3
17/07/2022 22:33:23 57.68 60.61 70.89 64.5 63.7 65.2 62.19 65.48 74.92 66.7 67.4 69.3
17/07/2022 22:33:24 56.77 58.75 68.82 64.5 63.7 65.2 61.33 63.39 74.92 66.7 67.4 69.3
17/07/2022 22:33:25 55.89 57.64 68.82 64.5 63.7 65.2 60.18 62.26 74.92 66.7 67.3 69.3
17/07/2022 22:33:26 55.7 56.54 68.82 64.4 63.7 65.2 61.76 61.72 74.92 66.7 67.3 69.3
17/07/2022 22:33:27 59.04 59 68.82 64.4 63.7 65.2 63.01 62.95 74.92 66.6 67.3 69.3
17/07/2022 22:33:28 59.01 58.91 68.82 64.4 63.7 65.2 61.45 62.65 74.92 66.6 67.3 69.3
17/07/2022 22:33:29 56.69 58.93 68.82 64.3 63.7 65.2 60.59 61.99 74.92 66.6 67.3 69.3
17/07/2022 22:33:30 54.15 57.56 68.82 64.3 63.7 65.2 60.23 61.12 74.92 66.6 67.3 69.3
17/07/2022 22:33:31 55.52 56.11 68.82 64.3 63.7 65.2 61.19 61.15 74.92 66.6 67.3 69.3
17/07/2022 22:33:32 61.86 60.78 68.82 64.3 63.7 65.2 64.26 63.5 74.92 66.6 67.3 69.3
17/07/2022 22:33:33 62.45 62.51 68.82 64.3 63.7 65.2 66.08 65.74 74.92 66.6 67.3 69.3
17/07/2022 22:33:34 56.6 61.52 68.82 64.2 63.7 65.2 61.15 64.94 73.03 66.5 67.3 69.3
17/07/2022 22:33:35 59.1 59.31 68.82 64.2 63.7 65.2 63.03 63.17 72.75 66.5 67.3 69.3
17/07/2022 22:33:36 72.31 71.39 71.39 64.3 63.7 65.2 71.7 70.86 72.75 66.6 67.3 69.3
17/07/2022 22:33:37 75.54 75.23 75.23 64.4 63.8 65.2 74.87 74.55 74.55 66.6 67.3 69.3
17/07/2022 22:33:38 59.02 74.46 75.23 64.4 63.8 65.2 62.66 73.79 74.55 66.6 67.3 69.3
17/07/2022 22:33:39 56.19 70.39 75.23 64.4 63.8 65.2 60.1 70.02 74.55 66.6 67.3 69.3
17/07/2022 22:33:40 68.3 68.79 75.23 64.4 63.8 65.2 68.3 68.59 74.55 66.6 67.3 69.3
17/07/2022 22:33:41 68.28 70.01 75.23 64.4 63.8 65.2 67.99 69.6 74.55 66.6 67.3 69.3
17/07/2022 22:33:42 64.17 67.78 75.23 64.4 63.8 65.2 66.61 67.91 74.55 66.6 67.3 69.3
17/07/2022 22:33:43 66.63 66.8 75.23 64.3 63.8 65.2 68.69 68.51 74.55 66.5 67.3 69.3
17/07/2022 22:33:44 61.38 66.42 75.23 64.3 63.8 65.2 66.22 68.37 74.55 66.5 67.3 69.3
17/07/2022 22:33:45 57.13 63.78 75.23 64.3 63.8 65.2 64.05 66.94 74.55 66.5 67.3 69.3
17/07/2022 22:33:46 59.4 61.75 75.23 64.3 63.8 65.2 65.83 66.14 74.55 66.5 67.3 69.3
17/07/2022 22:33:47 55.82 59.68 75.23 64.2 63.8 65.2 62.23 65.38 74.55 66.5 67.3 69.3
17/07/2022 22:33:48 55.04 57.62 75.23 64.2 63.8 65.2 61.76 63.68 74.55 66.4 67.3 69.3
17/07/2022 22:33:49 64.24 63.44 75.23 64.2 63.8 65.2 66.18 65.69 74.55 66.4 67.3 69.3
17/07/2022 22:33:50 64.17 64.47 75.23 63.9 63.8 65.2 66.16 66.43 74.55 66.3 67.3 69.3
17/07/2022 22:33:51 60.78 63.65 75.23 63.9 63.8 65.2 65.23 66.22 74.55 66.3 67.2 69.3
17/07/2022 22:33:52 59.01 61.86 75.23 63.9 63.7 65.2 63.6 65.22 74.55 66.3 67.2 69.2
17/07/2022 22:33:53 57.22 60.12 75.23 63.9 63.7 65.2 62.67 64.21 74.55 66.3 67.2 69.2
17/07/2022 22:33:54 56.36 58.58 75.23 63.9 63.7 65.2 63.03 63.39 74.55 66.3 67.2 69.2
17/07/2022 22:33:55 60.54 59.81 75.23 63.9 63.7 65.2 64.85 64.35 74.55 66.3 67.2 69.2
17/07/2022 22:33:56 59.4 60.11 75.23 63.9 63.7 65.2 69.27 68.81 74.55 66.3 67.2 69.2
17/07/2022 22:33:57 56.68 59.47 75.23 63.9 63.7 65.2 62.71 67.9 74.55 66.3 67.2 69.2
17/07/2022 22:33:58 57.46 57.94 75.23 63.8 63.7 65.2 62.59 65.43 74.55 66.3 67.2 69.2
17/07/2022 22:33:59 59.18 58.71 75.23 63.8 63.7 65.2 64.54 64.35 74.55 66.3 67.2 69.2
17/07/2022 22:34:00 61.66 61.06 75.23 63.8 63.7 65.2 65.8 65.49 74.55 66.3 67.2 69.2
17/07/2022 22:34:01 63.32 63.21 75.23 63.8 63.7 65.2 67.45 67.22 74.55 66.3 67.2 69.3
17/07/2022 22:34:02 64.87 65.09 75.23 63.8 63.7 65.2 68.44 68.81 74.55 66.3 67.2 69.2
17/07/2022 22:34:03 61.74 63.59 75.23 63.8 63.7 65.2 66.02 67.38 74.55 66.3 67.2 69.2
17/07/2022 22:34:04 60.61 63.29 75.23 63.8 63.7 65.2 67.93 68.05 74.55 66.3 67.2 69.2
17/07/2022 22:34:05 58.69 62 75.23 63.8 63.7 65.2 70.59 71.23 74.55 66.3 67.2 69.2
17/07/2022 22:34:06 57.37 59.61 75.23 63.8 63.7 65.2 62.47 68.75 74.55 66.3 67.2 69.2
17/07/2022 22:34:07 59.91 59.69 74.46 63.8 63.7 65.2 62.93 65.92 73.79 66.3 67.2 69.2
17/07/2022 22:34:08 57.88 59.77 70.39 63.7 63.7 65.2 61.38 64.4 71.23 66.3 67.2 69.2
17/07/2022 22:34:09 57.83 58.39 70.01 63.7 63.7 65.2 63.23 63.3 71.23 66.3 67.2 69.2
17/07/2022 22:34:10 65.85 65.12 70.01 63.7 63.7 65.2 69.59 68.59 71.23 66.3 67.2 69.2
17/07/2022 22:34:11 62.6 65.83 67.78 63.7 63.7 65.2 65.59 69.1 71.23 66.3 67.2 69.2
17/07/2022 22:34:12 58.95 63.28 66.8 63.7 63.7 65.2 61.56 66.58 71.23 66.3 67.2 69.2
17/07/2022 22:34:13 59.78 61.09 66.42 63.7 63.7 65.2 62.11 64.21 71.23 66.3 67.2 69.2
17/07/2022 22:34:14 58.74 60.61 65.83 63.7 63.7 65.2 62.78 63.43 71.23 66.3 67.2 69.2
17/07/2022 22:34:15 59.55 60.08 65.83 63.7 63.7 65.2 70.14 69.8 71.23 66.3 67.2 69.2
17/07/2022 22:34:16 56.6 60.04 65.83 63.6 63.7 65.2 64.09 69.85 71.23 66.3 67.2 69.2
17/07/2022 22:34:17 56.37 58.29 65.83 63.6 63.7 65.2 61.17 66.94 71.23 66.3 67.2 69.2
17/07/2022 22:34:18 56.6 57.48 65.83 63.6 63.7 65.2 61.52 64.35 71.23 66.3 67.2 69.2
17/07/2022 22:34:19 59.13 58.64 65.83 63.6 63.7 65.2 62.84 62.99 71.23 66.3 67.2 69.2
17/07/2022 22:34:20 56.86 58.5 65.83 63.6 63.7 65.2 61.78 62.85 71.23 66.3 67.2 69.2
17/07/2022 22:34:21 68.28 67.6 67.6 63.6 63.7 65.2 68.92 68.12 71.23 66.3 67.2 69.2
17/07/2022 22:34:22 69.86 69.6 69.6 63.7 63.8 65.2 73.72 73.09 73.09 66.4 67.2 69.2
17/07/2022 22:34:23 60.78 69.09 69.6 63.7 63.8 65.2 65.4 72.84 73.09 66.4 67.2 69.2
17/07/2022 22:34:24 58.62 65.83 69.6 63.7 63.8 65.2 62.98 69.68 73.09 66.4 67.2 69.2
17/07/2022 22:34:25 56.43 62.8 69.6 63.7 63.8 65.2 62 66.78 73.09 66.4 67.2 69.2
17/07/2022 22:34:26 56.47 59.9 69.6 63.7 63.8 65.2 62.61 64.44 73.09 66.4 67.2 69.2
17/07/2022 22:34:27 59.61 59.98 69.6 63.7 63.8 65.2 64.65 64.7 73.09 66.4 67.2 69.2
17/07/2022 22:34:28 56.59 58.97 69.6 63.7 63.7 65.2 62.33 64.2 73.09 66.4 67.2 69.2
17/07/2022 22:34:29 55.83 57.62 69.6 63.7 63.7 65.2 60.79 63.05 73.09 66.4 67.2 69.2
17/07/2022 22:34:30 55.37 56.62 69.6 63.7 63.7 65.2 61.18 61.79 73.09 66.4 67.2 69.2
17/07/2022 22:34:31 56.31 56.28 69.6 63.6 63.7 65.2 61.88 61.94 73.09 66.4 67.2 69.2
17/07/2022 22:34:32 55.24 56.24 69.6 63.6 63.7 65.2 61.99 62.11 73.09 66.4 67.2 69.2
17/07/2022 22:34:33 58.84 58.5 69.6 63.6 63.7 65.2 63.9 63.5 73.09 66.4 67.2 69.2
17/07/2022 22:34:34 60.27 59.94 69.6 63.6 63.7 65.2 63.98 64.04 73.09 66.4 67.1 69.2
17/07/2022 22:34:35 55.08 59.59 69.6 63.6 63.7 65.2 61.2 63.7 73.09 66.4 67.1 69.2
17/07/2022 22:34:36 54.89 57.31 69.6 63.6 63.7 65.2 65.88 65.55 73.09 66.4 67.1 69.2
17/07/2022 22:34:37 65.3 64.27 69.6 63.6 63.7 65.2 65.78 65.8 73.09 66.4 67.1 69.2
17/07/2022 22:34:38 59.97 64.08 69.6 63.6 63.7 65.2 63.64 65.77 73.09 66.4 67.1 69.2
17/07/2022 22:34:39 57.35 61.62 69.6 63.6 63.7 65.2 62.4 64.43 73.09 66.4 67.1 69.2
17/07/2022 22:34:40 54.17 59.36 69.6 63.5 63.7 65.2 62.51 63.32 73.09 66.4 67.1 69.2
17/07/2022 22:34:41 54.91 56.8 69.6 63.5 63.7 65.2 63.53 63.62 73.09 66.3 67.1 69.2
17/07/2022 22:34:42 55.7 55.87 69.6 63.5 63.7 65.2 60.96 63.19 73.09 66.3 67.1 69.2
17/07/2022 22:34:43 60.05 59.2 69.6 63.4 63.7 65.2 62.26 62.48 73.09 66.3 67.1 69.2
17/07/2022 22:34:44 58.85 59.14 69.6 63.4 63.7 65.2 61 62.13 73.09 66.3 67.1 69.2
17/07/2022 22:34:45 58.78 59.1 69.6 63.4 63.7 65.2 60.75 61.51 73.09 66.3 67.1 69.2
17/07/2022 22:34:46 58.47 59.13 69.6 63.4 63.7 65.2 65.53 65.07 73.09 66.3 67.1 69.2
17/07/2022 22:34:47 58.15 58.5 69.6 63.4 63.7 65.2 62.1 65.08 73.09 66.3 67.1 69.2
17/07/2022 22:34:48 58.51 58.84 69.6 63.4 63.7 65.2 60.11 63.26 73.09 66.3 67.1 69.2
17/07/2022 22:34:49 62.81 61.77 69.6 63.4 63.7 65.2 63.96 63.3 73.09 66.3 67.1 69.2
17/07/2022 22:34:50 64.24 64.34 69.6 63.3 63.7 65.2 64.8 65.03 73.09 66.3 67.1 69.2
17/07/2022 22:34:51 59.98 63.99 69.6 63.3 63.7 65.2 62.51 64.74 73.09 66.3 67.1 69.2
17/07/2022 22:34:52 66.17 65.7 69.09 63.4 63.8 65.2 66.2 66.19 72.84 66.3 67.1 69.2
17/07/2022 22:34:53 65.52 65.74 65.83 63.4 63.8 65.2 65.94 66.15 69.68 66.3 67.1 69.2
17/07/2022 22:34:54 66.11 67.6 67.6 63.4 63.8 65.2 67.05 68.35 68.35 66.3 67.1 69.2
17/07/2022 22:34:55 62.75 65.17 67.6 63.4 63.8 65.2 62.63 65.87 68.35 66.3 67.1 69.2
17/07/2022 22:34:56 62.42 63.85 67.6 63.4 63.8 65.2 62.41 64.15 68.35 66.2 67.1 69.2
17/07/2022 22:34:57 63.85 63.71 67.6 63.3 63.8 65.2 63.72 63.65 68.35 66.2 67.1 69.2
17/07/2022 22:34:58 65.89 65.28 67.6 63.3 63.8 65.2 65.13 64.7 68.35 66.2 67.1 69.2
17/07/2022 22:34:59 65.16 65.37 67.6 63.4 63.8 65.2 64.59 64.76 68.35 66.2 67.1 69.2
17/07/2022 22:35:00 65.86 65.95 67.6 63.3 63.8 65.2 65.66 65.7 68.35 66.2 67.1 69.2
17/07/2022 22:35:01 66.3 66.83 67.6 63.4 63.8 65.2 66.21 66.59 68.35 66.2 67.1 69.2
17/07/2022 22:35:02 66.17 66.61 67.6 63.4 63.8 65.2 65.49 66.03 68.35 66.2 67.1 69.2
17/07/2022 22:35:03 65.45 66.22 67.6 63.4 63.8 65.2 65.43 65.83 68.35 66.2 67.1 69.2
17/07/2022 22:35:04 62.4 65.76 67.6 63.3 63.8 65.2 63.19 65.63 68.35 66.1 67.1 69.2
17/07/2022 22:35:05 60.73 63.87 67.6 63.4 63.8 65.2 60.99 64.12 68.35 66.1 67.1 69.2
17/07/2022 22:35:06 62.33 62.56 67.6 63.4 63.8 65.2 63.06 63.09 68.35 66.1 67 69.2
17/07/2022 22:35:07 60.25 62.43 67.6 63.4 63.8 65.2 61.34 62.95 68.35 66.1 67 69.2
17/07/2022 22:35:08 62 61.89 67.6 63.4 63.8 65.2 70.21 69.59 69.59 66.2 67 69.2
17/07/2022 22:35:09 58.43 61.86 67.6 63.4 63.8 65.2 61.8 69.58 69.59 66.2 67 69.2
17/07/2022 22:35:10 58.48 59.83 67.6 63.4 63.8 65.2 60.27 66.25 69.59 66.2 67 69.2
17/07/2022 22:35:11 62.4 61.86 67.6 63.4 63.8 65.2 63.68 63.86 69.59 66.2 67 69.2
17/07/2022 22:35:12 62.18 63.11 67.6 63.4 63.8 65.2 62.56 64.38 69.59 66.2 67 69.2
17/07/2022 22:35:13 56.9 61.6 67.6 63.4 63.8 65.2 59.48 62.72 69.59 66.2 67 69.2
17/07/2022 22:35:14 56.49 59.23 67.6 63.4 63.8 65.2 58.41 60.92 69.59 66.2 67 69.2
17/07/2022 22:35:15 57.9 58.01 67.6 63.3 63.8 65.2 59.05 59.43 69.59 66.1 67 69.2
17/07/2022 22:35:16 61.4 60.4 67.6 63.3 63.8 65.2 61.31 60.73 69.59 66.1 67 69.2
17/07/2022 22:35:17 58.36 60.38 67.6 63.3 63.8 65.2 62.42 62.49 69.59 66.1 67 69.2
17/07/2022 22:35:18 60.37 60.42 67.6 63.2 63.8 65.2 60.41 61.26 69.59 66 67 69.2
17/07/2022 22:35:19 65.95 64.69 67.6 63.2 63.8 65.2 65.6 64.56 69.59 66 67 69.2
17/07/2022 22:35:20 64.48 64.88 67.6 63.2 63.8 65.2 64.15 64.67 69.59 66 67 69.2
17/07/2022 22:35:21 61.01 64.52 67.6 63 63.8 65.2 61 64.26 69.59 65.9 67 69.2
17/07/2022 22:35:22 54.71 62.48 67.6 63 63.8 65.2 59.9 62.36 69.59 65.9 67 69.2
17/07/2022 22:35:23 51.35 59.25 67.6 63 63.8 65.2 56.55 61.18 69.59 65.9 67 69.2
17/07/2022 22:35:24 51.18 56.11 66.83 63 63.8 65.2 56.05 58.97 69.59 65.9 67 69.2
17/07/2022 22:35:25 57.25 56.84 66.83 63 63.8 65.2 67.2 66.29 69.59 65.9 67 69.2
17/07/2022 22:35:26 60.58 59.53 66.83 62.7 63.8 65.2 69.16 68.39 69.59 65.8 67 69.2
17/07/2022 22:35:27 60.17 60.2 66.83 62.7 63.8 65.2 70.88 70.85 70.85 65.8 67 69.2
17/07/2022 22:35:28 58.45 59.89 66.83 62.7 63.8 65.2 70.37 70.85 70.85 65.9 67 69.2
17/07/2022 22:35:29 59.71 59.47 66.83 62.7 63.8 65.2 70.09 70.67 70.85 65.9 67 69.2
17/07/2022 22:35:30 60.11 60.07 66.83 62.7 63.8 65.2 69.32 69.99 70.85 65.9 67 69.2
17/07/2022 22:35:31 60.28 60.55 66.61 62.7 63.8 65.2 68.74 69.35 70.85 65.9 67 69.2
17/07/2022 22:35:32 59.59 60.13 66.22 62.6 63.8 65.2 67.92 69.36 70.85 65.8 67 69.2
17/07/2022 22:35:33 58.65 59.79 65.76 62.5 63.8 65.2 68.74 68.97 70.85 65.8 67 69.2
17/07/2022 22:35:34 58.77 59.34 64.88 62.5 63.8 65.2 68.5 69.17 70.85 65.8 67 69.2
17/07/2022 22:35:35 60.09 59.92 64.88 62.5 63.8 65.2 67.5 68.76 70.85 65.8 67 69.2
17/07/2022 22:35:36 59.71 59.9 64.88 62.5 63.8 65.2 70.18 69.77 70.85 65.8 67 69.2
17/07/2022 22:35:37 58.65 59.78 64.88 62.5 63.8 65.2 69.5 69.57 70.85 65.8 67 69.2
17/07/2022 22:35:38 59.91 59.77 64.88 62.5 63.8 65.2 72.5 71.87 71.87 65.9 67 69.2
17/07/2022 22:35:39 59.08 59.62 64.88 62.5 63.8 65.2 68.8 71.72 71.87 65.9 67 69.2
17/07/2022 22:35:40 60.27 60.04 64.88 62.5 63.8 65.2 68.44 70.32 71.87 65.9 67 69.2
17/07/2022 22:35:41 58.99 60.03 64.88 62.5 63.8 65.2 68.13 69.85 71.87 66 67 69.2
17/07/2022 22:35:42 57.67 59.26 64.88 62.5 63.8 65.2 68.32 68.79 71.87 66 67 69.2
17/07/2022 22:35:43 56.06 58.24 64.88 62.5 63.8 65.2 69.85 69.69 71.87 66 67 69.2
17/07/2022 22:35:44 57.83 57.74 64.88 62.5 63.8 65.2 69.35 69.94 71.87 66 67 69.2
17/07/2022 22:35:45 57.09 57.66 64.88 62.4 63.8 65.2 70.98 70.7 71.87 66.1 67 69.2
17/07/2022 22:35:46 57.9 57.93 64.88 62.4 63.8 65.2 68.77 70.51 71.87 66.1 67 69.2
17/07/2022 22:35:47 56.87 58.14 64.88 62.4 63.8 65.2 67.81 69.64 71.87 66.1 67 69.2
17/07/2022 22:35:48 54.87 57.1 64.88 62.4 63.8 65.2 66.76 69.14 71.87 66.1 67 69.2
17/07/2022 22:35:49 58.29 57.59 64.88 62.4 63.8 65.2 69.48 68.71 71.87 66.1 67 69.2
17/07/2022 22:35:50 60.72 59.6 64.52 62.5 63.8 65.2 68.83 69.22 71.87 66.2 67 69.2
17/07/2022 22:35:51 60.85 60.9 62.48 62.5 63.8 65.2 67.64 69.08 71.87 66.2 67 69.2
17/07/2022 22:35:52 58.69 60.52 60.9 62.5 63.8 65.2 69.12 69.06 71.87 66.2 67 69.2
17/07/2022 22:35:53 57.25 59.48 60.9 62.5 63.8 65.2 68.52 69.12 71.87 66.2 67 69.2
17/07/2022 22:35:54 56.73 58.21 60.9 62.4 63.8 65.2 68.73 69.11 71.87 66.2 67 69.2
17/07/2022 22:35:55 63.57 62.25 62.25 62.5 63.8 65.2 71.42 70.91 71.87 66.3 67 69.2
17/07/2022 22:35:56 62.94 62.9 62.9 62.5 63.8 65.2 68.41 70.6 71.87 66.3 67 69.2
17/07/2022 22:35:57 59.01 62.88 62.9 62.5 63.8 65.2 67.77 69.51 71.87 66.3 67 69.2
17/07/2022 22:35:58 80.99 80.74 80.74 63.4 64 65.2 79.25 79.01 79.01 66.6 67.1 69.2
17/07/2022 22:35:59 73.54 81.13 81.13 63.5 64.1 65.2 73.07 79.36 79.36 66.7 67.1 69.2
17/07/2022 22:36:00 60.5 77.28 81.13 63.5 64.1 65.2 67.54 75.93 79.36 66.7 67.1 69.2
17/07/2022 22:36:01 59.05 73.19 81.13 63.5 64.1 65.2 67.22 72.66 79.36 66.7 67.1 69.2
17/07/2022 22:36:02 58.58 69.21 81.13 63.5 64.1 65.2 69.76 70.37 79.36 66.7 67.1 69.2
17/07/2022 22:36:03 57.82 65.55 81.13 63.5 64.1 65.2 68.3 70.15 79.36 66.7 67.1 69.2
17/07/2022 22:36:04 60.23 62.33 81.13 63.5 64.1 65.2 69.66 70.18 79.36 66.8 67.1 69.2
17/07/2022 22:36:05 59.75 60.99 81.13 63.5 64.1 65.2 68.47 69.85 79.36 66.8 67.1 69.2
17/07/2022 22:36:06 59.77 60.37 81.13 63.5 64.1 65.2 68.95 69.09 79.36 66.8 67.1 69.2
17/07/2022 22:36:07 59.45 60.1 81.13 63.5 64.1 65.2 67.26 68.72 79.36 66.8 67.1 69.2
17/07/2022 22:36:08 61.17 60.73 81.13 63.5 64.1 65.2 69.83 69.59 79.36 66.8 67.1 69.2
17/07/2022 22:36:09 60.58 61.06 81.13 63.5 64.1 65.2 68.66 69.45 79.36 66.8 67.1 69.2
17/07/2022 22:36:10 60.81 60.83 81.13 63.5 64.1 65.2 68.07 68.91 79.36 66.9 67.1 69.2
17/07/2022 22:36:11 60 60.82 81.13 63.5 64.1 65.2 69.85 69.47 79.36 66.9 67.1 69.2
17/07/2022 22:36:12 58.91 60.63 81.13 63.5 64.1 65.2 69.19 70.35 79.36 66.9 67.1 69.2
17/07/2022 22:36:13 58.34 59.42 81.13 63.5 64.1 65.2 70.98 70.68 79.36 66.9 67.1 69.2
17/07/2022 22:36:14 62.75 62.54 81.13 63.5 64.1 65.2 69.63 70.2 79.36 67 67.1 69.2
17/07/2022 22:36:15 67.6 67.49 81.13 63.5 64.1 65.2 71.37 71.45 79.36 67 67.1 69.2
17/07/2022 22:36:16 58.3 65.28 81.13 63.5 64.1 65.2 68.47 70.65 79.36 67 67.1 69.2
17/07/2022 22:36:17 60.67 62.34 81.13 63.5 64.1 65.2 69.12 69.73 79.36 67 67.1 69.2
17/07/2022 22:36:18 60.08 61.46 81.13 63.5 64.1 65.2 69.83 70.63 79.36 67 67.1 69.2
17/07/2022 22:36:19 60.63 61.17 81.13 63.5 64.1 65.2 68.17 69.82 79.36 67 67.1 69.2
17/07/2022 22:36:20 59.33 60.54 81.13 63.5 64.1 65.2 69.43 69.15 79.36 67.1 67.1 69.2
17/07/2022 22:36:21 64.95 64.03 81.13 63.5 64.1 65.2 70.41 70.1 79.36 67.1 67.1 69.2
17/07/2022 22:36:22 66.69 65.82 81.13 63.6 64.1 65.2 71.77 71.41 79.36 67.1 67.1 69.2
17/07/2022 22:36:23 65.2 65.74 81.13 63.6 64.1 65.2 69.7 71.36 79.36 67.2 67.1 69.2
17/07/2022 22:36:24 64.42 65.55 81.13 63.6 64.1 65.2 71.08 71.06 79.36 67.2 67.1 69.2
17/07/2022 22:36:25 65.09 65.81 81.13 63.6 64.1 65.2 69.29 70.86 79.36 67.2 67.1 69.2
17/07/2022 22:36:26 63.72 64.77 81.13 63.6 64.1 65.2 69.67 70.08 79.36 67.2 67.1 69.2
17/07/2022 22:36:27 60.3 64.34 81.13 63.6 64.1 65.2 68.8 70.07 79.36 67.2 67.1 69.2
17/07/2022 22:36:28 60.05 62.1 81.13 63.6 64.1 65.2 69.77 69.68 79.36 67.2 67.1 69.2
17/07/2022 22:36:29 61.47 61.39 77.28 63.6 64.1 65.2 69.25 69.68 75.93 67.2 67.1 69.2
17/07/2022 22:36:30 64.8 64.31 73.19 63.6 64.1 65.2 69.56 69.79 72.66 67.3 67.1 69.2
17/07/2022 22:36:31 66.7 66.1 69.21 63.6 64.1 65.2 70.39 70.46 71.45 67.3 67.1 69.2
17/07/2022 22:36:32 65.22 65.78 67.49 63.6 64.1 65.2 68.84 70.19 71.45 67.3 67.1 69.2
17/07/2022 22:36:33 61.63 65.31 67.49 63.6 64.1 65.2 69.8 70.02 71.45 67.3 67.1 69.2
17/07/2022 22:36:34 59.88 63.14 67.49 63.6 64.1 65.2 68.86 69.47 71.45 67.3 67.1 69.2
17/07/2022 22:36:35 64.65 64.04 67.49 63.6 64.1 65.2 69.5 69.56 71.45 67.4 67.2 69.2
17/07/2022 22:36:36 63.22 63.64 67.49 63.6 64.1 65.2 70.45 70.13 71.45 67.4 67.2 69.2
17/07/2022 22:36:37 61.92 63.49 67.49 63.6 64.1 65.2 67.57 70.12 71.45 67.4 67.2 69.2
17/07/2022 22:36:38 66.72 66.13 67.49 63.6 64.1 65.2 70.43 70.2 71.45 67.4 67.2 69.2
17/07/2022 22:36:39 64.61 65.82 67.49 63.7 64.1 65.2 69.23 69.99 71.45 67.4 67.2 69.2
17/07/2022 22:36:40 66.79 66.46 67.49 63.7 64.1 65.2 72.04 71.33 71.45 67.5 67.2 69.2
17/07/2022 22:36:41 64.65 66.68 67.49 63.7 64.1 65.2 70.44 71.48 71.48 67.5 67.2 69.2
17/07/2022 22:36:42 63.57 65.64 67.49 63.7 64.1 65.2 69.11 70.78 71.48 67.5 67.2 69.2
17/07/2022 22:36:43 60.37 64.3 67.49 63.7 64.1 65.2 71.89 71.54 71.54 67.6 67.2 69.2
17/07/2022 22:36:44 62 62.4 67.49 63.7 64.1 65.2 69.54 70.91 71.54 67.6 67.2 69.2
17/07/2022 22:36:45 66.97 66.68 66.68 63.7 64.2 65.2 73.82 73.81 73.81 67.6 67.2 69.2
17/07/2022 22:36:46 60.33 64.7 66.68 63.7 64.2 65.2 68.64 72 73.81 67.6 67.2 69.2
17/07/2022 22:36:47 58.31 62.36 66.68 63.7 64.2 65.2 67.92 70.18 73.81 67.7 67.2 69.2
17/07/2022 22:36:48 65.66 64.7 66.68 63.8 64.2 65.2 69.03 69.34 73.81 67.7 67.2 69.2
17/07/2022 22:36:49 65.91 65.63 66.68 63.7 64.2 65.2 71.28 70.87 73.81 67.7 67.2 69.2
17/07/2022 22:36:50 59.18 65.64 66.68 63.7 64.2 65.2 72.11 71.9 73.81 67.7 67.2 69.2
17/07/2022 22:36:51 61.51 62.73 66.68 63.7 64.2 65.2 68.88 71.41 73.81 67.7 67.2 69.2
17/07/2022 22:36:52 63.72 64.72 66.68 63.8 64.2 65.2 68.92 70.34 73.81 67.7 67.2 69.2
17/07/2022 22:36:53 64.74 64.87 66.68 63.8 64.2 65.2 68.71 69.47 73.81 67.7 67.2 69.2
17/07/2022 22:36:54 65.03 65.57 66.68 63.8 64.2 65.2 69.12 69.54 73.81 67.8 67.2 69.2
17/07/2022 22:36:55 71.2 71.31 71.31 63.9 64.2 65.2 71.43 71.78 73.81 67.8 67.2 69.2
17/07/2022 22:36:56 69.52 70.59 71.31 63.9 64.2 65.2 70.42 71.38 73.81 67.8 67.2 69.2
17/07/2022 22:36:57 68.98 69.96 71.31 64 64.2 65.2 71.03 71.26 73.81 67.8 67.2 69.2
17/07/2022 22:36:58 69.67 70.47 71.31 64 64.2 65.2 70.81 71.35 73.81 67.9 67.2 69.2
17/07/2022 22:36:59 66.87 69.95 71.31 64 64.3 65.2 71.44 71.67 73.81 67.9 67.2 69.2
17/07/2022 22:37:00 61.31 69.02 71.31 64 64.3 65.2 68.11 71.68 73.81 67.9 67.2 69.2
17/07/2022 22:37:01 64.24 66.63 71.31 64 64.3 65.2 68.66 69.97 73.81 67.9 67.3 69.2
17/07/2022 22:37:02 65.14 66.09 71.31 64.1 64.3 65.2 68.66 69.69 73.81 67.9 67.3 69.2
17/07/2022 22:37:03 61.81 64.9 71.31 64.1 64.3 65.2 68.72 69 73.81 68 67.3 69.2
17/07/2022 22:37:04 59.65 63.68 71.31 64.1 64.3 65.2 69.25 69.66 73.81 68 67.3 69.2
17/07/2022 22:37:05 66.85 66.32 71.31 64.1 64.3 65.2 69.27 69.85 73.81 68 67.3 69.2
17/07/2022 22:37:06 67.23 67.52 71.31 64.1 64.3 65.2 70.41 70.25 73.81 68 67.3 69.2
17/07/2022 22:37:07 58.16 66.64 71.31 64.1 64.3 65.2 68.45 70.11 73.81 68 67.3 69.2
17/07/2022 22:37:08 70.9 70.67 71.31 64.2 64.3 65.2 71.73 71.5 73.81 68 67.3 69.2
17/07/2022 22:37:09 64.14 68.06 71.31 64.2 64.3 65.2 69.6 71.15 73.81 68.1 67.3 69.2
17/07/2022 22:37:10 68.58 69.6 71.31 64.2 64.3 65.2 70.27 71.25 73.81 68.1 67.3 69.2
17/07/2022 22:37:11 56.23 66.83 71.31 64.2 64.3 65.2 67.01 69.76 73.81 68.1 67.3 69.2
17/07/2022 22:37:12 64.11 65.14 71.31 64.2 64.3 65.2 69.36 69.4 73.81 68.1 67.3 69.2
17/07/2022 22:37:13 59.94 63.21 71.31 64.2 64.3 65.2 69.59 69.46 73.81 68.1 67.3 69.2
17/07/2022 22:37:14 59.73 61.51 71.31 64.2 64.3 65.2 66.95 69.35 73.81 68.1 67.3 69.2
17/07/2022 22:37:15 63.66 63.27 71.31 64.3 64.3 65.2 68.68 68.75 72 68.1 67.4 69.2
17/07/2022 22:37:16 60.3 62.31 71.31 64.3 64.3 65.2 69.49 69.14 71.9 68.2 67.4 69.2
17/07/2022 22:37:17 63.73 63.87 71.31 64.3 64.3 65.2 70.53 70.59 71.9 68.2 67.4 69.2
17/07/2022 22:37:18 73.15 72.32 72.32 64.4 64.4 65.2 76.56 75.98 75.98 68.3 67.4 69.2
17/07/2022 22:37:19 62.55 70.94 72.32 64.2 64.4 65.2 69.11 74.62 75.98 68.2 67.4 69.2
17/07/2022 22:37:20 60.16 67.56 72.32 64.2 64.4 65.2 68.71 71.92 75.98 68.2 67.4 69.2
17/07/2022 22:37:21 59.38 64.55 72.32 64.2 64.4 65.2 67.58 70.3 75.98 68.2 67.4 69.2
17/07/2022 22:37:22 60.84 62.01 72.32 64.2 64.4 65.2 69.03 69.45 75.98 68.2 67.4 69.2
17/07/2022 22:37:23 62.91 63.22 72.32 64 64.4 65.2 70.13 70.1 75.98 68.1 67.4 69.2
17/07/2022 22:37:24 59.25 62.03 72.32 64 64.4 65.2 67.61 69.58 75.98 68.1 67.4 69.2
17/07/2022 22:37:25 69.17 68.81 72.32 64.1 64.4 65.2 72.51 71.5 75.98 68.2 67.4 69.2
17/07/2022 22:37:26 65.66 66.09 72.32 64.1 64.4 65.2 70.62 71.28 75.98 68.2 67.5 69.2
17/07/2022 22:37:27 66.47 66.64 72.32 64.1 64.4 65.2 71.64 71.74 75.98 68.2 67.5 69.2
17/07/2022 22:37:28 64.1 66.17 72.32 64.1 64.4 65.2 70.39 71.31 75.98 68.2 67.5 69.2
17/07/2022 22:37:29 74.53 73.88 73.88 64.3 64.5 65.2 74.34 74.23 75.98 68.3 67.5 69.2
17/07/2022 22:37:30 61.43 72.4 73.88 64.3 64.5 65.2 68.84 73.24 75.98 68.2 67.5 69.2
17/07/2022 22:37:31 62.22 68.67 73.88 64.3 64.5 65.2 69.09 70.85 75.98 68.2 67.5 69.2
17/07/2022 22:37:32 58.41 65.86 73.88 64.2 64.5 65.2 68.86 70.17 75.98 68.2 67.5 69.2
17/07/2022 22:37:33 59.95 62.69 73.88 64.2 64.5 65.2 69.1 69.65 75.98 68.2 67.5 69.2
17/07/2022 22:37:34 71.12 69.96 73.88 64.3 64.5 65.2 72.62 71.85 75.98 68.2 67.5 69.2
17/07/2022 22:37:35 68.02 69 73.88 64.3 64.5 65.2 70.98 71.52 75.98 68.2 67.5 69.2
17/07/2022 22:37:36 65.9 69.11 73.88 64.3 64.5 65.2 71.43 71.83 75.98 68.3 67.5 69.2
17/07/2022 22:37:37 64.52 66.9 73.88 64.3 64.5 65.2 68.88 71.51 75.98 68.3 67.5 69.2
17/07/2022 22:37:38 68.08 67.5 73.88 64.4 64.5 65.2 71.76 71.28 75.98 68.3 67.6 69.2
17/07/2022 22:37:39 67.7 68.03 73.88 64.4 64.5 65.2 71.01 71.45 75.98 68.3 67.6 69.2
17/07/2022 22:37:40 69.53 69.31 73.88 64.4 64.5 65.2 71.83 71.95 75.98 68.4 67.6 69.2
17/07/2022 22:37:41 63.4 68.56 73.88 64.4 64.5 65.2 69.86 71.35 75.98 68.4 67.6 69.2
17/07/2022 22:37:42 61.22 66.24 73.88 64.4 64.5 65.2 68.78 70.34 75.98 68.3 67.6 69.2
17/07/2022 22:37:43 58.43 63.68 73.88 64.4 64.5 65.2 67.77 69.52 75.98 68.3 67.6 69.2
17/07/2022 22:37:44 57.48 61.17 73.88 64.4 64.5 65.2 65.55 68.42 75.98 68.3 67.6 69.2
17/07/2022 22:37:45 66.01 65.4 73.88 64.4 64.5 65.2 67.44 67.84 75.98 68.3 67.6 69.2
17/07/2022 22:37:46 71.42 70.01 73.88 64.5 64.6 65.2 71.43 70.47 75.98 68.4 67.6 69.2
17/07/2022 22:37:47 73.13 72.5 73.88 64.6 64.6 65.2 72.16 72.01 75.98 68.3 67.6 69.2
17/07/2022 22:37:48 70.95 72.57 73.88 64.6 64.6 65.2 71.4 71.77 74.62 68.4 67.6 69.2
17/07/2022 22:37:49 64.26 71.05 73.88 64.6 64.6 65.2 67.69 71.55 74.23 68.4 67.6 69.2
17/07/2022 22:37:50 56.96 67.84 73.88 64.6 64.6 65.2 60.25 69.11 74.23 68.4 67.6 69.2
17/07/2022 22:37:51 66.71 66.6 73.88 64.7 64.6 65.2 67.9 67.87 74.23 68.4 67.6 69.2
17/07/2022 22:37:52 61.21 66.75 73.88 64.7 64.6 65.2 67.1 68.02 74.23 68.4 67.6 69.2
17/07/2022 22:37:53 69.68 69.53 73.88 64.6 64.6 65.2 71.81 71.27 74.23 68.4 67.6 69.2
17/07/2022 22:37:54 69.86 70.6 73.88 64.7 64.6 65.2 72.11 72.21 74.23 68.4 67.6 69.2
17/07/2022 22:37:55 66.62 69.38 73.88 64.7 64.6 65.2 71.88 72.14 74.23 68.4 67.6 69.2
17/07/2022 22:37:56 68.79 69.08 73.88 64.7 64.7 65.2 72.55 72.56 74.23 68.5 67.6 69.2
17/07/2022 22:37:57 70.93 70.68 73.88 64.8 64.7 65.3 72.9 72.93 74.23 68.5 67.7 69.2
17/07/2022 22:37:58 64.29 70.49 73.88 64.8 64.7 65.3 70.31 72.64 74.23 68.5 67.7 69.2
17/07/2022 22:37:59 67.34 68.59 72.57 64.8 64.7 65.2 70.05 71.37 73.24 68.5 67.7 69.2
17/07/2022 22:38:00 68.83 69.23 72.57 64.8 64.7 65.3 70.31 71 72.93 68.6 67.7 69.2
17/07/2022 22:38:01 61.77 68.1 72.57 64.8 64.7 65.3 69.26 70.47 72.93 68.6 67.7 69.2
17/07/2022 22:38:02 61 65.3 72.57 64.8 64.7 65.2 69.18 69.96 72.93 68.6 67.7 69.2
17/07/2022 22:38:03 60.23 63.07 72.57 64.8 64.7 65.2 68.41 69.46 72.93 68.6 67.7 69.2
17/07/2022 22:38:04 60.07 61.59 72.57 64.8 64.7 65.2 70.2 70.2 72.93 68.5 67.7 69.2
17/07/2022 22:38:05 65.88 65.69 72.57 64.9 64.7 65.2 70.76 70.67 72.93 68.6 67.7 69.2
17/07/2022 22:38:06 63.33 63.93 72.57 64.9 64.7 65.2 71.6 71.6 72.93 68.6 67.7 69.2
17/07/2022 22:38:07 72.25 71.31 72.57 64.9 64.7 65.3 73.2 72.95 72.95 68.6 67.7 69.2
17/07/2022 22:38:08 65.26 70.26 72.57 64.9 64.7 65.3 70.87 72.58 72.95 68.7 67.7 69.2
17/07/2022 22:38:09 59.35 67.65 72.57 64.9 64.7 65.3 68.32 71.5 72.95 68.7 67.7 69.2
17/07/2022 22:38:10 58.56 64.35 72.57 64.9 64.7 65.3 67.7 69.65 72.95 68.7 67.7 69.2
17/07/2022 22:38:11 73.29 71.96 72.57 65 64.8 65.3 74.49 73.53 73.53 68.7 67.7 69.2
17/07/2022 22:38:12 64.9 72.21 72.57 65 64.8 65.3 69.41 73.6 73.6 68.7 67.7 69.2
17/07/2022 22:38:13 57.48 68.6 72.57 65 64.8 65.3 70.44 71.49 73.6 68.7 67.7 69.2
17/07/2022 22:38:14 62.59 64.9 72.57 65 64.8 65.3 70.37 71.71 73.6 68.7 67.7 69.2
17/07/2022 22:38:15 68.47 67.86 72.57 65 64.8 65.3 70.48 70.78 73.6 68.7 67.7 69.2
17/07/2022 22:38:16 61.03 68.15 72.57 65 64.8 65.3 67.2 70.82 73.6 68.7 67.8 69.2
17/07/2022 22:38:17 66.91 66.77 72.57 65 64.8 65.3 68.83 68.96 73.6 68.7 67.8 69.2
17/07/2022 22:38:18 68.74 68.79 72.21 65 64.8 65.3 71.36 70.97 73.6 68.8 67.8 69.2
17/07/2022 22:38:19 71.5 70.91 72.21 65.1 64.8 65.3 73.12 72.76 73.6 68.8 67.8 69.2
17/07/2022 22:38:20 68.97 70.84 72.21 65.1 64.8 65.3 72.18 72.8 73.6 68.8 67.8 69.2
17/07/2022 22:38:21 66.33 69.84 72.21 65.1 64.8 65.3 69.52 72.43 73.6 68.8 67.8 69.2
17/07/2022 22:38:22 59.83 67.8 72.21 65.1 64.8 65.3 69.15 70.78 73.6 68.8 67.8 69.2
17/07/2022 22:38:23 62.85 64.48 72.21 65.1 64.8 65.3 69.15 70.07 73.6 68.8 67.8 69.2
17/07/2022 22:38:24 64.42 64.68 72.21 65.1 64.8 65.3 68.86 69.91 73.6 68.8 67.8 69.2
17/07/2022 22:38:25 64.54 64.65 72.21 65.2 64.8 65.3 68.41 69.19 73.6 68.9 67.8 69.2
17/07/2022 22:38:26 61.83 64.9 72.21 65.2 64.8 65.3 68.43 69.13 73.6 68.9 67.8 69.2
17/07/2022 22:38:27 68.61 67.32 72.21 65.2 64.8 65.3 72.05 71.33 73.6 68.9 67.8 69.2
17/07/2022 22:38:28 63.51 67.17 72.21 65.2 64.8 65.3 68.79 71.16 73.6 68.9 67.8 69.2
17/07/2022 22:38:29 63.25 65.14 72.21 65.2 64.8 65.3 68.83 69.87 73.6 68.9 67.8 69.2
17/07/2022 22:38:30 59.64 63.9 72.21 65.2 64.8 65.3 68.65 69.5 73.6 68.9 67.8 69.2
17/07/2022 22:38:31 59.02 61.9 72.21 65.2 64.8 65.3 68.36 69.29 73.6 68.9 67.8 69.2
17/07/2022 22:38:32 62.86 62.85 72.21 65.2 64.8 65.3 69.88 70.08 73.6 68.9 67.8 69.2
17/07/2022 22:38:33 66.03 65.29 72.21 65.2 64.8 65.3 69.34 69.52 73.6 69 67.8 69.2
17/07/2022 22:38:34 65.72 67.31 72.21 65.2 64.8 65.3 70.99 70.95 73.6 69 67.8 69.2
17/07/2022 22:38:35 57.41 64.61 72.21 65.2 64.8 65.3 67.12 70.08 73.6 69 67.8 69.2
17/07/2022 22:38:36 59.29 61.59 72.21 65.2 64.8 65.3 69.35 69.26 73.6 69 67.8 69.2
17/07/2022 22:38:37 58.25 60.36 72.21 65 64.8 65.3 68.61 69.79 73.6 68.9 67.8 69.2
17/07/2022 22:38:38 60.58 60.08 72.21 65 64.8 65.3 68.95 68.91 73.6 68.9 67.8 69.2
17/07/2022 22:38:39 70.73 69.93 72.21 65.1 64.8 65.3 76.73 76 76 69 67.8 69.2
17/07/2022 22:38:40 70.53 71.8 72.21 65.1 64.8 65.3 75.49 77.01 77.01 69.1 67.8 69.2
17/07/2022 22:38:41 69.8 70.63 72.21 65.1 64.8 65.3 72.48 75.14 77.01 69.1 67.8 69.2
17/07/2022 22:38:42 63.24 70.32 71.8 65.1 64.8 65.3 68.53 73.76 77.01 69.1 67.8 69.2
17/07/2022 22:38:43 67.58 68.47 71.8 65.1 64.8 65.3 69.62 71.32 77.01 69.1 67.8 69.2
17/07/2022 22:38:44 57.82 67.34 71.8 65.1 64.8 65.3 69.51 70.64 77.01 69.1 67.8 69.2
17/07/2022 22:38:45 59.85 63.86 71.8 65.1 64.8 65.3 69.34 70.02 77.01 69.1 67.8 69.2
17/07/2022 22:38:46 71.72 71.01 71.8 65.2 64.8 65.3 74.23 73.62 77.01 69.2 67.9 69.2
17/07/2022 22:38:47 61.81 70.99 71.8 65.2 64.8 65.3 68.24 73.6 77.01 69.2 67.9 69.2
17/07/2022 22:38:48 59.33 67.44 71.8 65.2 64.8 65.3 68.81 70.94 77.01 69.2 67.9 69.2
17/07/2022 22:38:49 68.19 68.24 71.8 65.2 64.8 65.3 71.91 71.61 77.01 69.2 67.9 69.2
17/07/2022 22:38:50 72.54 72.2 72.2 65.2 64.8 65.3 74.42 74.34 77.01 69.2 67.9 69.2
17/07/2022 22:38:51 66.4 70.81 72.2 65.3 64.8 65.3 69.8 73.1 77.01 69.3 67.9 69.2
17/07/2022 22:38:52 63.76 68.64 72.2 65.3 64.8 65.3 70.33 71.49 77.01 69.3 67.9 69.2
17/07/2022 22:38:53 64.9 66.07 72.2 65.3 64.8 65.3 69.54 70.8 77.01 69.3 67.9 69.2
17/07/2022 22:38:54 64.83 65.54 72.2 65.3 64.8 65.3 69.35 70.17 77.01 69.3 67.9 69.2
17/07/2022 22:38:55 61.15 65.29 72.2 65.3 64.8 65.3 69.89 70.04 77.01 69.3 67.9 69.2
17/07/2022 22:38:56 59.68 63.06 72.2 65.3 64.8 65.2 67.67 69.62 77.01 69.3 67.9 69.2
17/07/2022 22:38:57 61.24 61.41 72.2 65.3 64.8 65.2 69.05 69.09 77.01 69.3 67.9 69.2
17/07/2022 22:38:58 62.47 62.34 72.2 65.3 64.8 65.2 70.11 70.15 77.01 69.3 67.9 69.2
17/07/2022 22:38:59 71.28 70.2 72.2 65.4 64.8 65.2 73.01 72.37 77.01 69.3 67.9 69.2
17/07/2022 22:39:00 64.49 69.58 72.2 65.4 64.9 65.2 69.39 72.2 77.01 69.4 67.9 69.2
17/07/2022 22:39:01 62.17 67.12 72.2 65.4 64.9 65.2 70.13 71.15 77.01 69.4 67.9 69.2
17/07/2022 22:39:02 61.89 64.55 72.2 65.4 64.9 65.2 69.67 70.08 77.01 69.4 67.9 69.2
17/07/2022 22:39:03 61.62 63.53 72.2 65.4 64.9 65.2 68.85 69.94 77.01 69.4 67.9 69.2
17/07/2022 22:39:04 62.94 63.13 72.2 65.4 64.9 65.2 69.71 69.83 77.01 69.4 67.9 69.2
17/07/2022 22:39:05 64.12 64.29 72.2 65.4 64.9 65.2 68.6 69.74 77.01 69.4 67.9 69.2
17/07/2022 22:39:06 60.94 63.65 72.2 65.4 64.9 65.2 68.3 69.11 77.01 69.4 67.9 69.2
17/07/2022 22:39:07 62.34 62.43 72.2 65.4 64.9 65.2 68.73 69.26 77.01 69.4 67.9 69.2
17/07/2022 22:39:08 72.95 71.6 72.2 65.4 64.9 65.2 74.09 72.87 77.01 69.4 68 69.2
17/07/2022 22:39:09 63.78 70.61 72.2 65.5 64.9 65.2 70.63 72.4 77.01 69.4 68 69.2
17/07/2022 22:39:10 63.82 67.71 72.2 65.4 64.9 65.2 69.53 71.19 75.14 69.4 68 69.2
17/07/2022 22:39:11 61.92 65.52 72.2 65.4 64.9 65.2 69.32 70.35 74.34 69.5 68 69.2
17/07/2022 22:39:12 64.16 64.87 72.2 65.5 64.9 65.2 68.87 69.83 74.34 69.5 68 69.2
17/07/2022 22:39:13 64.18 64.68 72.2 65.5 64.9 65.2 70.21 70.15 74.34 69.5 68 69.2
17/07/2022 22:39:14 58.63 63.7 72.2 65.5 64.9 65.2 69.52 70.5 74.34 69.5 68 69.2
17/07/2022 22:39:15 67.67 66.98 72.2 65.5 64.9 65.2 71.52 71.05 74.34 69.5 68 69.2
17/07/2022 22:39:16 61.97 66.97 72.2 65.5 64.9 65.2 68.85 71.03 74.34 69.5 68 69.2
17/07/2022 22:39:17 71.6 71.31 72.2 65.5 64.9 65.2 72.06 72.07 74.34 69.5 68 69.2
17/07/2022 22:39:18 72.55 73.8 73.8 65.6 64.9 65.2 73.07 73.7 74.34 69.6 68 69.2
17/07/2022 22:39:19 63.09 71.19 73.8 65.6 64.9 65.2 69.11 72.23 74.34 69.6 68 69.2
17/07/2022 22:39:20 58.35 67.94 73.8 65.6 64.9 65.2 68.79 70.64 73.7 69.6 68 69.2
17/07/2022 22:39:21 57.78 64.35 73.8 65.6 64.9 65.2 69.25 69.99 73.7 69.6 68 69.2
17/07/2022 22:39:22 61.38 61.94 73.8 65.6 64.9 65.2 69.45 69.6 73.7 69.6 68 69.2
17/07/2022 22:39:23 63.39 62.86 73.8 65.6 64.9 65.2 69.48 70.22 73.7 69.6 68 69.2
17/07/2022 22:39:24 58.31 62.59 73.8 65.6 64.9 65.2 67.92 69.46 73.7 69.6 68 69.2
17/07/2022 22:39:25 56.05 60.48 73.8 65.6 64.9 65.2 64.19 68.28 73.7 69.6 68 69.2
17/07/2022 22:39:26 66.8 66.18 73.8 65.6 64.9 65.2 66.67 67.05 73.7 69.6 68 69.2
17/07/2022 22:39:27 56.1 66.19 73.8 65.6 64.9 65.2 59.73 67.04 73.7 69.6 68 69.2
17/07/2022 22:39:28 51.34 62.44 73.8 65.6 64.9 65.2 57.25 63.86 73.7 69.6 68 69.2
17/07/2022 22:39:29 52.04 58.72 73.8 65.6 64.9 65.2 56.92 60.92 73.7 69.6 68 69.2
17/07/2022 22:39:30 63.83 62.92 73.8 65.6 64.9 65.2 64.45 63.67 73.7 69.6 68 69.2
17/07/2022 22:39:31 59.02 63.18 73.8 65.6 64.9 65.2 64.77 65.48 73.7 69.6 68 69.2
17/07/2022 22:39:32 55.8 60.54 73.8 65.6 64.9 65.2 59.77 63.72 73.7 69.6 68 69.2
17/07/2022 22:39:33 58.74 59.66 73.8 65.6 64.9 65.2 64.82 64.65 73.7 69.6 68 69.2
17/07/2022 22:39:34 55.89 58.32 73.8 65.6 64.9 65.2 60.4 63.21 73.7 69.6 68 69.2
17/07/2022 22:39:35 56.35 57.05 73.8 65.6 64.9 65.2 62.78 62.74 73.7 69.6 68 69.2
17/07/2022 22:39:36 56.99 58.1 73.8 65.6 64.9 65.2 60.23 62.5 73.7 69.6 68 69.2
17/07/2022 22:39:37 72.31 71.45 73.8 65.6 64.9 65.2 71.54 70.69 73.7 69.6 68 69.2
17/07/2022 22:39:38 58.39 70.8 73.8 65.6 64.9 65.2 62.29 70.11 73.7 69.6 68 69.2
17/07/2022 22:39:39 62.23 66.97 73.8 65.6 64.9 65.2 66.52 67.41 73.7 69.6 68 69.2
17/07/2022 22:39:40 63.54 64.74 73.8 65.7 64.9 65.2 66.24 66.57 73.7 69.6 68 69.2
17/07/2022 22:39:41 59.12 64.05 73.8 65.7 64.9 65.2 65.13 67 73.7 69.6 68 69.2
17/07/2022 22:39:42 61.15 61.79 73.8 65.7 64.9 65.2 63.61 65.19 73.7 69.6 68 69.2
17/07/2022 22:39:43 60.6 62.71 73.8 65.7 64.9 65.2 65.53 65.94 73.7 69.6 68 69.2
17/07/2022 22:39:44 58.48 60.58 73.8 65.7 64.9 65.2 60.04 64.62 73.7 69.6 68 69.2
17/07/2022 22:39:45 67.43 66.91 73.8 65.7 64.9 65.2 68.2 67.47 73.7 69.6 68 69.2
17/07/2022 22:39:46 59.87 66.61 73.8 65.7 64.9 65.2 64.37 67.21 73.7 69.6 68 69.2
17/07/2022 22:39:47 67.74 67.33 73.8 65.7 64.9 65.2 68.95 68.13 73.7 69.6 68 69.2
17/07/2022 22:39:48 60.28 67.26 71.45 65.7 64.9 65.2 63.78 68.07 72.23 69.6 68 69.2
17/07/2022 22:39:49 66.61 66.63 71.45 65.7 64.9 65.2 70.02 69.41 70.69 69.6 68 69.2
17/07/2022 22:39:50 73.25 72.86 72.86 65.8 64.9 65.2 71.64 71.83 71.83 69.7 68 69.2
17/07/2022 22:39:51 59.25 72.46 72.86 65.8 64.9 65.2 64.22 71.48 71.83 69.7 68 69.2
17/07/2022 22:39:52 57.44 68.56 72.86 65.8 64.9 65.2 60.15 68.3 71.83 69.6 68 69.2
17/07/2022 22:39:53 60.52 64.83 72.86 65.8 64.9 65.2 65.48 65.52 71.83 69.6 67.9 69.2
17/07/2022 22:39:54 61.97 62.91 72.86 65.7 64.9 65.2 65.09 65.45 71.83 69.6 67.9 69.2
17/07/2022 22:39:55 64.95 65.08 72.86 65.8 64.9 65.2 68.08 67.63 71.83 69.7 67.9 69.2
17/07/2022 22:39:56 63.09 64.67 72.86 65.8 64.9 65.2 65.78 67.25 71.83 69.7 67.9 69.2
17/07/2022 22:39:57 64.19 64.88 72.86 65.8 64.8 65.2 66.5 67.22 71.83 69.7 67.9 69.2
17/07/2022 22:39:58 69.31 69.16 72.86 65.8 64.8 65.2 69.76 68.67 71.83 69.7 67.9 69.2
17/07/2022 22:39:59 70.65 70.81 72.86 65.8 64.8 65.2 71.87 71.8 71.83 69.7 67.9 69.2
17/07/2022 22:40:00 65.2 68.9 72.86 65.8 64.8 65.2 70.99 71.43 71.83 69.7 67.9 69.2
17/07/2022 22:40:01 59.46 67.1 72.86 65.8 64.8 65.2 65.83 71.06 71.83 69.7 67.9 69.1
17/07/2022 22:40:02 60.94 64.04 72.86 65.8 64.7 65.2 65.21 68.61 71.83 69.7 67.9 69.1
17/07/2022 22:40:03 59.56 62.39 72.86 65.8 64.7 65.2 66.02 67.27 71.83 69.7 67.9 69.1
17/07/2022 22:40:04 61.04 61.21 72.86 65.8 64.7 65.2 65.06 66.15 71.83 69.7 67.9 69.1
17/07/2022 22:40:05 58.39 61.36 72.86 65.8 64.7 65.2 64.55 66.62 71.83 69.7 67.9 69.1
17/07/2022 22:40:06 56.94 59.5 72.86 65.8 64.7 65.2 63.62 64.71 71.83 69.7 67.9 69.1
17/07/2022 22:40:07 62.49 62.22 72.86 65.8 64.7 65.2 66.55 66.5 71.83 69.7 67.9 69.1
17/07/2022 22:40:08 54.81 60.71 72.86 65.8 64.7 65.2 58.88 65.15 71.83 69.7 67.9 69.1
17/07/2022 22:40:09 58.96 58.91 72.86 65.8 64.7 65.2 65.28 64.4 71.83 69.7 67.9 69.1
17/07/2022 22:40:10 60.13 59.94 72.86 65.8 64.7 65.2 69.67 68.4 71.83 69.7 67.9 69.1
17/07/2022 22:40:11 60.33 60.24 72.86 65.8 64.7 65.2 68.42 68.7 71.83 69.7 67.9 69.1
17/07/2022 22:40:12 64.21 63.46 72.86 65.8 64.7 65.2 69.04 68.89 71.83 69.7 67.9 69.1
17/07/2022 22:40:13 63.05 63.75 72.86 65.8 64.7 65.2 70 69.84 71.83 69.7 67.9 69.1
17/07/2022 22:40:14 60.82 63.06 72.86 65.8 64.7 65.2 69.27 69.53 71.83 69.8 67.9 69.1
17/07/2022 22:40:15 62.53 62.38 72.86 65.8 64.7 65.2 68.66 69.61 71.83 69.8 67.9 69.1
17/07/2022 22:40:16 59.91 62.35 72.86 65.8 64.7 65.2 68.9 69.41 71.83 69.8 67.9 69.1
17/07/2022 22:40:17 63.3 62.86 72.86 65.8 64.7 65.2 71.14 70.61 71.83 69.8 67.9 69.1
17/07/2022 22:40:18 62.62 63.17 72.86 65.8 64.7 65.2 69.29 70.62 71.83 69.8 67.9 69.1
17/07/2022 22:40:19 60.77 62.71 72.86 65.8 64.7 65.2 67.94 69.96 71.83 69.8 67.9 69.1
17/07/2022 22:40:20 64.37 63.81 72.46 65.8 64.7 65.2 68.67 68.73 71.8 69.8 67.9 69.1
17/07/2022 22:40:21 65.01 64.8 70.81 65.8 64.7 65.2 70.91 70.24 71.8 69.8 67.9 69.1
17/07/2022 22:40:22 60.28 64.36 70.81 65.8 64.7 65.2 69.03 70.14 71.8 69.8 67.9 69.1
17/07/2022 22:40:23 61.55 62.25 70.81 65.8 64.7 65.2 68.79 69.62 71.8 69.9 67.9 69.1
17/07/2022 22:40:24 62.07 62.62 70.81 65.8 64.7 65.2 67.67 68.89 71.8 69.9 67.9 69.1
17/07/2022 22:40:25 63.12 62.74 70.81 65.8 64.7 65.2 65.45 68.09 71.8 69.9 67.9 69.1
17/07/2022 22:40:26 63.99 63.54 70.81 65.8 64.7 65.2 66.88 66.98 71.8 69.9 67.9 69.1
17/07/2022 22:40:27 64.99 64.49 70.81 65.8 64.7 65.2 71.77 70.63 71.8 69.9 67.9 69.1
17/07/2022 22:40:28 64.4 64.63 70.81 65.8 64.7 65.2 69.07 70.53 71.8 69.9 67.9 69.1
17/07/2022 22:40:29 65.57 65.31 68.9 65.8 64.7 65.2 71.25 71.07 71.43 69.9 67.9 69.1
17/07/2022 22:40:30 68.21 67.53 67.53 65.9 64.8 65.2 70.96 71.3 71.3 69.9 68 69.1
17/07/2022 22:40:31 67.4 67.72 67.72 65.9 64.8 65.2 72.72 72.39 72.39 69.9 68 69.1
17/07/2022 22:40:32 64.62 67.54 67.72 65.9 64.8 65.2 68.44 72.25 72.39 69.9 68 69.1
17/07/2022 22:40:33 65.62 66.12 67.72 65.9 64.8 65.2 72.79 72.51 72.51 69.9 68 69.1
17/07/2022 22:40:34 65.22 65.61 67.72 65.9 64.8 65.2 72.27 72.25 72.51 69.9 68 69.1
17/07/2022 22:40:35 66.08 66.47 67.72 65.9 64.8 65.2 73.53 73.25 73.25 69.9 68 69.1
17/07/2022 22:40:36 63.77 66.67 67.72 65.9 64.8 65.2 71.49 73.19 73.25 69.9 68 69.1
17/07/2022 22:40:37 62.18 64.67 67.72 65.9 64.8 65.2 72.62 72.79 73.25 70 68 69.1
17/07/2022 22:40:38 64.36 64.71 67.72 65.9 64.8 65.2 68.49 72.8 73.25 69.9 68 69.1
17/07/2022 22:40:39 64.88 65 67.72 65.9 64.8 65.2 71.96 71.81 73.25 70 68 69.1
17/07/2022 22:40:40 67.54 67.17 67.72 65.9 64.8 65.2 72.02 72.35 73.25 70 68 69.1
17/07/2022 22:40:41 63.32 66.39 67.72 66 64.8 65.2 73.85 73.8 73.8 70 68 69.1
17/07/2022 22:40:42 66.06 65.85 67.72 66 64.8 65.2 73.93 74.01 74.01 70 68.1 69.1
17/07/2022 22:40:43 67.34 66.88 67.72 66 64.8 65.2 72.85 74.09 74.09 70 68.1 69.1
17/07/2022 22:40:44 62.38 66.76 67.72 66 64.8 65.2 68.85 73.32 74.09 70 68.1 69.1
17/07/2022 22:40:45 65.49 65.6 67.72 66 64.8 65.2 72.02 71.96 74.09 70 68.1 69.1
17/07/2022 22:40:46 68.32 67.92 67.92 66 64.8 65.2 71.56 72.2 74.09 70 68.1 69.1
17/07/2022 22:40:47 66.1 67.05 67.92 66 64.8 65.2 73.28 72.98 74.09 70.1 68.1 69.1
17/07/2022 22:40:48 66.61 66.72 67.92 66 64.8 65.2 69.59 72.75 74.09 70.1 68.1 69.1
17/07/2022 22:40:49 65.28 66.63 67.92 66.1 64.8 65.2 72.65 72.5 74.09 70.1 68.1 69.1
17/07/2022 22:40:50 63.54 65.83 67.92 66.1 64.8 65.2 71.17 72.34 74.09 70.1 68.1 69.1
17/07/2022 22:40:51 65.44 65.09 67.92 66.1 64.9 65.2 72.91 72.58 74.09 70.1 68.2 69.1
17/07/2022 22:40:52 70.04 69.36 69.36 66.1 64.9 65.2 74.16 74.06 74.09 70.1 68.2 69.1
17/07/2022 22:40:53 66.29 69 69.36 66.1 64.9 65.2 73.69 74.09 74.09 70.2 68.2 69.1
17/07/2022 22:40:54 63.19 67.35 69.36 66.1 64.9 65.2 68.34 73.81 74.09 70.2 68.2 69.1
17/07/2022 22:40:55 62.35 65.14 69.36 66.1 64.9 65.2 71.63 71.93 74.09 70.2 68.2 69.1
17/07/2022 22:40:56 62.37 64.07 69.36 66.1 64.9 65.2 69.8 71.45 74.09 70.2 68.2 69.1
17/07/2022 22:40:57 62.2 62.7 69.36 66.1 64.9 65.2 74.38 73.81 74.09 70.2 68.2 69.1
17/07/2022 22:40:58 62.82 62.83 69.36 65.7 64.9 65.2 73.25 73.62 74.09 70.1 68.3 69.1
17/07/2022 22:40:59 64.3 64.04 69.36 65.6 64.9 65.2 68.54 73.63 74.09 70.1 68.3 69.1
17/07/2022 22:41:00 60.78 63.7 69.36 65.6 64.9 65.2 64.92 70.95 74.09 70.1 68.3 69.1
17/07/2022 22:41:01 60.81 62.26 69.36 65.6 64.9 65.2 66.64 68.67 74.09 70.1 68.3 69.1
17/07/2022 22:41:02 60.34 61.26 69.36 65.6 64.9 65.2 64.61 66.93 74.09 70.1 68.3 69.1
17/07/2022 22:41:03 61.35 61.27 69.36 65.6 64.9 65.2 67.95 67.55 74.09 70.1 68.3 69.1
17/07/2022 22:41:04 61.63 61.8 69.36 65.6 64.9 65.2 63.73 66.86 74.09 70.1 68.3 69.1
17/07/2022 22:41:05 59.92 61.78 69.36 65.6 64.9 65.2 65.68 65.72 74.09 70.1 68.3 69.1
17/07/2022 22:41:06 60.63 60.96 69.36 65.6 64.9 65.2 67.11 66.75 74.09 70.1 68.3 69.1
17/07/2022 22:41:07 62.81 62.35 69.36 65.6 64.9 65.2 68.4 68.31 74.09 70.1 68.3 69.1
17/07/2022 22:41:08 61.2 62.63 69.36 65.6 64.9 65.2 64.93 67.45 74.09 70 68.3 69.1
17/07/2022 22:41:09 59.45 61.52 69.36 65.6 64.9 65.2 66.28 67.21 74.09 70 68.3 69.1
17/07/2022 22:41:10 60.62 61.05 69.36 65.6 64.9 65.2 64.05 65.6 74.09 70 68.3 69.1
17/07/2022 22:41:11 65.27 64.24 69.36 65.6 64.9 65.2 69.45 68.26 74.09 70 68.3 69.1
17/07/2022 22:41:12 65.8 66.33 69.36 65.6 64.9 65.2 67.49 69.06 74.09 70 68.3 69.1
17/07/2022 22:41:13 61.5 64.74 69.36 65.6 64.9 65.2 66.61 67.39 74.09 70 68.3 69.1
17/07/2022 22:41:14 61.23 63.09 69.36 65.6 64.9 65.2 67.29 67.4 74.09 70 68.3 69.1
17/07/2022 22:41:15 63.38 63.14 69.36 65.6 64.9 65.2 69.78 69.41 74.09 70 68.3 69.1
17/07/2022 22:41:16 64.43 64.49 69.36 65.6 64.9 65.2 67.04 68.43 74.09 70 68.3 69.1
17/07/2022 22:41:17 63.42 65.01 69.36 65.6 64.9 65.2 67.88 69.06 74.09 70 68.3 69.1
17/07/2022 22:41:18 64.05 65 69.36 65.6 64.9 65.2 69.26 68.97 74.09 70 68.3 69.1
17/07/2022 22:41:19 57.99 63.31 69.36 65.6 64.9 65.2 68.6 69.86 74.09 70 68.3 69.1
17/07/2022 22:41:20 58.87 60.77 69.36 65.6 64.9 65.2 62.61 67.91 74.09 70 68.3 69.1
17/07/2022 22:41:21 62.37 62.09 69.36 65.6 64.9 65.2 67.34 66.98 74.09 70 68.3 69.1
17/07/2022 22:41:22 62.67 63.26 69 65.6 64.8 65.2 69.8 69.39 74.09 70 68.3 69.1
17/07/2022 22:41:23 61.62 62.43 67.35 65.6 64.8 65.2 68.14 69.49 73.81 70 68.3 69.1
17/07/2022 22:41:24 65.16 65.06 66.33 65.6 64.8 65.2 65.8 67.85 73.81 70 68.3 69.1
17/07/2022 22:41:25 58.89 64.11 66.33 65.6 64.8 65.2 66.89 67.96 73.81 70 68.3 69.1
17/07/2022 22:41:26 59.33 61.57 66.33 65.6 64.8 65.2 68.42 68.07 73.81 69.9 68.3 69.1
17/07/2022 22:41:27 59.57 60.52 66.33 65.6 64.8 65.2 67.65 69.02 73.63 69.9 68.3 69.1
17/07/2022 22:41:28 60.84 61.11 66.33 65.6 64.8 65.2 63.37 67.32 73.63 69.9 68.3 69.1
17/07/2022 22:41:29 60.16 60.49 66.33 65.6 64.8 65.2 66.54 66.19 70.95 69.9 68.3 69.1
17/07/2022 22:41:30 60.65 60.67 66.33 65.6 64.8 65.2 68.96 68.23 69.86 69.9 68.3 69.1
17/07/2022 22:41:31 60.8 61.17 66.33 65.6 64.8 65.2 70.72 69.87 69.87 69.9 68.3 69.1
17/07/2022 22:41:32 64.52 63.74 66.33 65.6 64.8 65.2 69.35 69.73 69.87 69.9 68.3 69.1
17/07/2022 22:41:33 63.34 64.05 66.33 65.6 64.8 65.2 70.07 70.31 70.31 69.9 68.3 69.1
17/07/2022 22:41:34 60.48 63.28 66.33 65.6 64.8 65.2 69.56 69.75 70.31 69.9 68.3 69.1
17/07/2022 22:41:35 63.13 62.77 66.33 65.6 64.8 65.2 70.32 70.76 70.76 69.9 68.3 69.1
17/07/2022 22:41:36 59.78 62.51 66.33 65.6 64.8 65.2 69.97 70.54 70.76 69.9 68.3 69.1
17/07/2022 22:41:37 61.35 61.41 66.33 65.6 64.8 65.2 71.12 70.8 70.8 69.9 68.3 69.1
17/07/2022 22:41:38 60.75 61.34 66.33 65.5 64.8 65.2 69.18 70.77 70.8 69.9 68.3 69.1
17/07/2022 22:41:39 61.93 62.1 66.33 65.5 64.8 65.2 68.99 70.13 70.8 69.9 68.3 69.1
17/07/2022 22:41:40 65.84 64.72 66.33 65.5 64.8 65.2 69.42 69.73 70.8 69.9 68.3 69.1
17/07/2022 22:41:41 65.3 65.53 66.33 65.5 64.8 65.2 71.01 70.5 70.8 69.9 68.3 69.1
17/07/2022 22:41:42 62.24 65.15 65.53 65.5 64.8 65.2 70.9 70.96 70.96 69.9 68.3 69.1
17/07/2022 22:41:43 63.24 63.68 65.53 65.5 64.8 65.2 70.37 71.15 71.15 69.9 68.3 69.1
17/07/2022 22:41:44 61.71 63.62 65.53 65.5 64.8 65.2 69.35 70.44 71.15 69.9 68.3 69.1
17/07/2022 22:41:45 57.61 62.53 65.53 65.5 64.8 65.2 63.49 69.84 71.15 69.9 68.3 69.1
17/07/2022 22:41:46 59.28 60.09 65.53 65.5 64.8 65.2 64.53 67.01 71.15 69.9 68.3 69.1
17/07/2022 22:41:47 63.36 62.4 65.53 65.5 64.8 65.2 70.9 69.76 71.15 69.9 68.4 69.1
17/07/2022 22:41:48 62.03 62.49 65.53 65.5 64.7 65.2 68.64 69.65 71.15 69.9 68.4 69.1
17/07/2022 22:41:49 64.26 63.8 65.53 65.5 64.7 65.2 71.66 71.35 71.35 69.9 68.4 69.1
17/07/2022 22:41:50 63.05 63.47 65.53 65.5 64.7 65.2 69.09 70.89 71.35 69.9 68.4 69.1
17/07/2022 22:41:51 63.13 63.35 65.53 65.5 64.7 65.2 71.5 71.25 71.35 69.9 68.4 69.1
17/07/2022 22:41:52 62.75 63.61 65.53 65.5 64.7 65.2 66.91 71.04 71.35 69.9 68.4 69.1
17/07/2022 22:41:53 63.9 63.66 65.53 65.5 64.7 65.2 71.79 71.35 71.35 69.9 68.4 69.1
17/07/2022 22:41:54 62.76 63.54 65.53 65.5 64.7 65.2 71.3 71.74 71.74 69.9 68.4 69.1
17/07/2022 22:41:55 62.08 62.83 65.53 65.5 64.7 65.2 71.74 71.91 71.91 69.9 68.4 69.1
17/07/2022 22:41:56 61.53 62.65 65.53 65.4 64.7 65.2 70.69 71.51 71.91 69.9 68.4 69.1
17/07/2022 22:41:57 61.36 61.97 65.53 65.4 64.7 65.2 72.49 72.33 72.33 69.9 68.3 69.1
17/07/2022 22:41:58 60.67 61.53 65.53 65.4 64.7 65.2 67.62 72.32 72.33 69.9 68.4 69.1
17/07/2022 22:41:59 60.85 61.21 65.53 65.3 64.7 65.1 71.2 71.33 72.33 69.9 68.4 69.1
17/07/2022 22:42:00 62.24 62.27 65.53 65.3 64.7 65.1 69.61 70.89 72.33 69.9 68.4 69.1
17/07/2022 22:42:01 62.94 62.82 65.53 65.3 64.7 65.1 74.41 73.81 73.81 69.9 68.4 69.1
17/07/2022 22:42:02 64.06 63.78 65.53 65.3 64.7 65.1 73.6 73.82 73.82 70 68.4 69.1
17/07/2022 22:42:03 63.84 63.88 65.53 65.3 64.7 65.1 71.18 73.86 73.86 70 68.4 69.1
17/07/2022 22:42:04 64.31 64.55 65.53 65.4 64.7 65.1 69.34 72.4 73.86 70 68.4 69.1
17/07/2022 22:42:05 63.86 64.21 65.53 65.3 64.7 65.1 70.85 71.26 73.86 70 68.4 69.1
17/07/2022 22:42:06 63.02 64.06 65.53 65.3 64.7 65.1 69.07 70.87 73.86 70 68.4 69.1
17/07/2022 22:42:07 63.89 63.85 65.53 65.3 64.7 65.1 71.51 71.22 73.86 70 68.4 69.1
17/07/2022 22:42:08 63.7 64.48 65.53 65.3 64.7 65.1 67.93 71.07 73.86 70 68.4 69.1
17/07/2022 22:42:09 63.56 63.78 65.53 65.3 64.7 65.1 72.34 72.01 73.86 70 68.4 69.1
17/07/2022 22:42:10 62.77 63.76 65.53 65.3 64.7 65.1 71.18 72.04 73.86 70 68.4 69.1
17/07/2022 22:42:11 63.37 63.33 65.15 65.3 64.7 65.1 71.64 71.77 73.86 70 68.4 69.1
17/07/2022 22:42:12 63.47 63.55 64.55 65.3 64.7 65.1 71.56 72.09 73.86 70 68.4 69.1
17/07/2022 22:42:13 62.99 63.86 64.55 65.3 64.7 65.1 72.62 72.55 73.86 70 68.4 69.1
17/07/2022 22:42:14 61.56 63.14 64.55 65.3 64.7 65.1 67.2 72.55 73.86 70 68.4 69.1
17/07/2022 22:42:15 61.23 62.03 64.55 65.3 64.7 65.1 71.45 71.45 73.86 70 68.5 69.1
17/07/2022 22:42:16 62.79 62.74 64.55 65.3 64.7 65.1 69.77 70.93 73.86 70 68.4 69.1
17/07/2022 22:42:17 61.56 62.15 64.55 65.3 64.7 65.1 73.94 73.54 73.86 70.1 68.5 69.1
17/07/2022 22:42:18 62.02 62.17 64.55 65.2 64.7 65.1 73.52 73.68 73.86 70 68.5 69.1
17/07/2022 22:42:19 59.84 62.05 64.55 65.2 64.7 65.1 70.43 73.82 73.86 70 68.5 69.1
17/07/2022 22:42:20 60.87 61.13 64.55 65.2 64.7 65.1 68.3 71.86 73.86 70 68.5 69.1
17/07/2022 22:42:21 59.02 60.66 64.55 65.2 64.7 65.1 71.98 71.83 73.86 70 68.5 69.1
17/07/2022 22:42:22 62.22 61.62 64.55 65.2 64.7 65.1 69.23 71.43 73.86 70 68.5 69.1
17/07/2022 22:42:23 64.2 63.68 64.55 65.2 64.7 65.1 72.62 72.18 73.86 70.1 68.5 69.1
17/07/2022 22:42:24 62.29 63.71 64.55 65.2 64.7 65.1 66.39 71.99 73.86 70.1 68.5 69.1
17/07/2022 22:42:25 61.7 63.22 64.55 65.2 64.7 65.1 72.82 72.37 73.86 70.1 68.5 69.1
17/07/2022 22:42:26 62.23 62.47 64.55 65.2 64.7 65.1 71.58 72.32 73.86 70.1 68.5 69.1
17/07/2022 22:42:27 64.47 64.19 64.55 65.2 64.7 65.1 71.9 72.32 73.86 70.1 68.5 69.1
17/07/2022 22:42:28 60.21 63.58 64.55 65.1 64.7 65.1 70.34 71.73 73.86 70.1 68.5 69.1
17/07/2022 22:42:29 62.72 62.76 64.55 65 64.7 65.1 73.14 72.75 73.86 70.1 68.5 69.1
17/07/2022 22:42:30 66.33 65.53 65.53 65 64.7 65.1 69.73 72.7 73.86 70.1 68.5 69.1
17/07/2022 22:42:31 68.41 67.99 67.99 65.1 64.7 65.1 73.11 72.94 73.86 70.1 68.5 69.1
17/07/2022 22:42:32 65.32 67.35 67.99 65.1 64.8 65.1 70.69 72.34 73.86 70.1 68.5 69.1
17/07/2022 22:42:33 65.16 66.62 67.99 65.1 64.8 65.1 74.44 74.15 74.15 70.1 68.5 69.1
17/07/2022 22:42:34 62.22 65.38 67.99 65 64.8 65.1 73.2 73.73 74.15 70.1 68.6 69.1
17/07/2022 22:42:35 61.44 63.95 67.99 65 64.8 65.1 68.05 73.62 74.15 70.1 68.6 69.1
17/07/2022 22:42:36 58.58 62.36 67.99 65 64.8 65.1 63.36 71.02 74.15 70.1 68.6 69.1
17/07/2022 22:42:37 58.87 60.46 67.99 65 64.7 65.1 63.07 67.82 74.15 70.1 68.6 69.1
17/07/2022 22:42:38 60.74 60.77 67.99 65 64.7 65.1 65.93 66.26 74.15 70.1 68.5 69.1
17/07/2022 22:42:39 66.83 66.42 67.99 65 64.7 65.1 68.56 68.75 74.15 70.1 68.5 69.1
17/07/2022 22:42:40 59.73 64.53 67.99 64.9 64.7 65.1 63.83 67.27 74.15 70 68.5 69.1
17/07/2022 22:42:41 61.04 62.22 67.99 64.9 64.7 65.1 64.4 65.47 74.15 70 68.5 69.1
17/07/2022 22:42:42 62.83 62.69 67.99 64.9 64.7 65.1 66.17 65.78 74.15 70 68.5 69.1
17/07/2022 22:42:43 59.56 62.29 67.99 64.9 64.7 65.1 65.27 66.18 74.15 70 68.5 69.1
17/07/2022 22:42:44 58.5 60.69 67.99 64.9 64.7 65.1 64.15 65.37 74.15 70 68.5 69.1
17/07/2022 22:42:45 58.85 60.09 67.99 64.9 64.7 65.1 62.89 64.56 74.15 70 68.5 69.1
17/07/2022 22:42:46 60.06 59.63 67.99 64.9 64.7 65.1 64.49 64.32 74.15 70 68.5 69.1
17/07/2022 22:42:47 59.58 60.39 67.99 64.8 64.7 65.1 65.31 65.33 74.15 70 68.5 69.1
17/07/2022 22:42:48 58.29 59.2 67.99 64.7 64.7 65.1 63.28 64.57 74.15 70 68.5 69.1
17/07/2022 22:42:49 61.7 61.38 67.99 64.7 64.7 65.1 65.74 65.49 74.15 70 68.5 69.1
17/07/2022 22:42:50 61.75 61.51 67.99 64.7 64.7 65.1 65.12 65.31 74.15 70 68.5 69.1
17/07/2022 22:42:51 63.32 62.9 67.99 64.7 64.7 65.1 66.69 66.33 74.15 70 68.5 69.1
17/07/2022 22:42:52 60.77 62.62 67.99 64.7 64.7 65.1 64.54 66.01 74.15 70 68.5 69.1
17/07/2022 22:42:53 61.08 61.71 67.99 64.6 64.7 65.1 64.58 65.38 74.15 69.9 68.5 69.1
17/07/2022 22:42:54 61.29 61.37 67.99 64.6 64.7 65.1 65.42 65.36 74.15 69.9 68.5 69.1
17/07/2022 22:42:55 62.08 62.1 67.99 64.6 64.7 65.1 65.84 65.76 74.15 69.9 68.5 69.1
17/07/2022 22:42:56 61.08 62.07 67.99 64.6 64.7 65.1 64.93 65.78 74.15 69.9 68.5 69.1
17/07/2022 22:42:57 62.34 62.13 67.99 64.5 64.7 65.1 65.78 65.98 74.15 69.9 68.5 69.1
17/07/2022 22:42:58 62.37 62.32 67.99 64.5 64.7 65.1 66.65 66.48 74.15 69.8 68.5 69.1
17/07/2022 22:42:59 61.18 62.37 67.99 64.5 64.7 65.1 66.15 66.65 74.15 69.8 68.5 69.1
17/07/2022 22:43:00 62.04 62.06 67.99 64.4 64.7 65.1 66.04 66.59 74.15 69.8 68.5 69.1
17/07/2022 22:43:01 61.99 62.45 67.35 64.4 64.6 65.1 64.8 66.08 74.15 69.8 68.5 69.1
17/07/2022 22:43:02 62.49 62.85 66.62 64.4 64.7 65.1 66.11 66.23 74.15 69.8 68.5 69.1
17/07/2022 22:43:03 60.06 62.23 66.42 64.4 64.7 65.1 65.5 66.26 73.73 69.8 68.5 69.1
17/07/2022 22:43:04 61.51 61.48 66.42 64.5 64.7 65.1 69.26 68.44 73.62 69.8 68.5 69.1
17/07/2022 22:43:05 62.09 61.95 66.42 64.4 64.6 65.1 73.4 72.64 72.64 69.8 68.5 69.1
17/07/2022 22:43:06 65.84 64.76 66.42 64.4 64.6 65.1 73.23 73.12 73.12 69.8 68.6 69.1
17/07/2022 22:43:07 64.34 64.79 66.42 64.4 64.6 65.1 71.17 73.19 73.19 69.8 68.6 69.1
17/07/2022 22:43:08 64.99 64.86 66.42 64.4 64.6 65.1 69.44 72.04 73.19 69.8 68.6 69.1
17/07/2022 22:43:09 65.35 65.32 65.32 64.4 64.6 65.1 71.88 71.87 73.19 69.8 68.6 69.1
17/07/2022 22:43:10 65.79 65.72 65.72 64.4 64.6 65.1 70.12 71.38 73.19 69.8 68.6 69.1
17/07/2022 22:43:11 63.78 65.38 65.72 64.3 64.6 65.1 71.6 71.51 73.19 69.8 68.6 69.1
17/07/2022 22:43:12 63.71 64.44 65.72 64.3 64.6 65.1 67.85 71.31 73.19 69.8 68.6 69.1
17/07/2022 22:43:13 64.97 64.8 65.72 64.3 64.6 65.1 72.33 71.85 73.19 69.8 68.6 69.1
17/07/2022 22:43:14 64.87 64.79 65.72 64.3 64.6 65.1 71.54 71.86 73.19 69.8 68.6 69.1
17/07/2022 22:43:15 63.34 64.79 65.72 64.3 64.6 65.1 71.74 72.05 73.19 69.8 68.6 69.1
17/07/2022 22:43:16 62.83 64.01 65.72 64.3 64.6 65.1 70.78 71.59 73.19 69.8 68.6 69.1
17/07/2022 22:43:17 62.13 63.29 65.72 64.3 64.6 65.1 72.27 72.14 73.19 69.8 68.6 69.1
17/07/2022 22:43:18 66.14 65.15 65.72 64.3 64.6 65.1 69.27 72.14 73.19 69.8 68.6 69.1
17/07/2022 22:43:19 65.34 65.67 65.72 64.2 64.7 65.1 72.42 72.32 73.19 69.8 68.6 69.1
17/07/2022 22:43:20 65.35 66.41 66.41 64.2 64.7 65.1 70.3 71.86 73.19 69.8 68.6 69.1
17/07/2022 22:43:21 65.3 65.54 66.41 64.2 64.6 65.1 74.2 73.78 73.78 69.9 68.6 69.1
17/07/2022 22:43:22 66.31 66.19 66.41 64.2 64.6 65.1 73.76 73.88 73.88 69.9 68.7 69.1
17/07/2022 22:43:23 64.29 65.87 66.41 64.2 64.6 65.1 71.15 73.93 73.93 69.9 68.7 69.1
17/07/2022 22:43:24 62.87 64.96 66.41 64.2 64.6 65.1 68.67 72.39 73.93 69.9 68.7 69.1
17/07/2022 22:43:25 61.4 63.61 66.41 64.2 64.6 65.1 71.56 71.65 73.93 69.9 68.7 69.1
17/07/2022 22:43:26 63.27 62.99 66.41 64.2 64.6 65.1 68.76 71.24 73.93 69.9 68.7 69.1
17/07/2022 22:43:27 64.19 63.92 66.41 64.2 64.6 65.1 71.49 71.22 73.93 69.9 68.7 69.1
17/07/2022 22:43:28 64.47 64.6 66.41 64.2 64.6 65.1 68 71.05 73.93 69.9 68.7 69.2
17/07/2022 22:43:29 62.37 64.6 66.41 64.2 64.6 65.1 72.44 71.92 73.93 69.9 68.7 69.2
17/07/2022 22:43:30 63.71 63.98 66.41 64.2 64.6 65.1 71.26 72.04 73.93 69.9 68.7 69.2
17/07/2022 22:43:31 64.93 65.09 66.41 64.2 64.6 65.1 71.92 71.82 73.93 69.9 68.7 69.2
17/07/2022 22:43:32 62.38 65.27 66.41 64.2 64.6 65.1 71.17 71.92 73.93 69.9 68.7 69.1
17/07/2022 22:43:33 61.13 63.66 66.41 64.2 64.6 65.1 73.01 72.74 73.93 69.9 68.7 69.1
17/07/2022 22:43:34 64.72 63.95 66.41 64.2 64.6 65.1 68.37 72.66 73.93 69.9 68.7 69.1
17/07/2022 22:43:35 62.53 63.79 66.41 64.2 64.6 65.1 71.73 71.7 73.93 70 68.7 69.2
17/07/2022 22:43:36 62.13 63.28 66.41 64.2 64.6 65.1 70 71.26 73.93 70 68.7 69.2
17/07/2022 22:43:37 64.41 63.94 66.41 64.2 64.5 65.1 74.35 73.83 73.93 70 68.7 69.2
17/07/2022 22:43:38 63.94 64.16 66.41 64.2 64.5 65.1 73.93 74.1 74.1 70 68.7 69.2
17/07/2022 22:43:39 62.16 63.93 66.41 64.1 64.5 65.1 70.73 74.15 74.15 70 68.7 69.2
17/07/2022 22:43:40 60.19 63.04 66.41 64.1 64.5 65.1 67.94 72.41 74.15 69.9 68.7 69.2
17/07/2022 22:43:41 62.27 62.17 66.41 64 64.5 65.1 71.49 71.4 74.15 69.9 68.7 69.2
17/07/2022 22:43:42 63.01 63.01 66.41 64 64.5 65.1 68.83 71.14 74.15 69.9 68.8 69.2
17/07/2022 22:43:43 64.76 64.37 66.41 64 64.5 65.1 72.1 71.65 74.15 69.9 68.7 69.2
17/07/2022 22:43:44 62.93 64.49 66.41 64 64.5 65.1 66.82 71.53 74.15 69.9 68.7 69.2
17/07/2022 22:43:45 62.2 63.53 66.41 64 64.5 65.1 72.82 72.18 74.15 69.9 68.8 69.2
17/07/2022 22:43:46 62.93 63.23 66.41 64 64.5 65.1 70.86 72.02 74.15 69.9 68.8 69.2
17/07/2022 22:43:47 64.57 64.15 66.41 64 64.5 65.1 72.47 72.42 74.15 69.9 68.8 69.2
17/07/2022 22:43:48 64.22 64.42 66.41 64 64.5 65.1 71.3 72.11 74.15 69.9 68.8 69.2
17/07/2022 22:43:49 65.27 65.57 66.41 64 64.5 65.1 73.56 73.23 74.15 69.9 68.8 69.2
17/07/2022 22:43:50 62.85 64.61 66.19 63.9 64.4 65.1 66.42 73.09 74.15 69.9 68.7 69.2
17/07/2022 22:43:51 64.77 64.82 66.19 63.8 64.4 65.1 71.93 71.98 74.15 69.9 68.8 69.2
17/07/2022 22:43:52 63.2 64.46 65.87 63.8 64.4 65.1 70.01 71.44 74.15 69.9 68.8 69.2
17/07/2022 22:43:53 62.67 63.69 65.57 63.8 64.4 65.1 74.17 73.79 74.15 69.9 68.8 69.2
17/07/2022 22:43:54 62.57 63.12 65.57 63.8 64.4 65.1 71.83 73.38 74.15 70 68.8 69.2
17/07/2022 22:43:55 58.01 62.67 65.57 63.8 64.4 65.1 67.47 72.63 74.15 69.9 68.8 69.2
17/07/2022 22:43:56 59.22 60.39 65.57 63.8 64.4 65.1 63.83 70.16 74.15 69.9 68.8 69.2
17/07/2022 22:43:57 52.65 59.7 65.57 63.8 64.4 65.1 63.4 67.59 74.15 69.9 68.8 69.2
17/07/2022 22:43:58 55.65 56.64 65.57 63.8 64.4 65 59.93 65.29 74.15 69.9 68.8 69.2
17/07/2022 22:43:59 56.94 57.1 65.57 63.7 64.4 65 61.83 63.04 74.15 69.9 68.8 69.2
17/07/2022 22:44:00 57.53 58.75 65.57 63.7 64.4 65 59.98 62.84 74.15 69.9 68.8 69.2
17/07/2022 22:44:01 59.94 59.79 65.57 63.7 64.4 65 62.1 62.26 74.15 69.9 68.8 69.2
17/07/2022 22:44:02 58.23 59.06 65.57 63.7 64.4 65 61 61.79 74.15 69.9 68.8 69.2
17/07/2022 22:44:03 61.35 61.34 65.57 63.7 64.4 65 62.33 62.45 74.15 69.8 68.8 69.2
17/07/2022 22:44:04 56.99 60.32 65.57 63.7 64.3 65 60.03 61.93 74.15 69.8 68.8 69.2
17/07/2022 22:44:05 52.3 58.4 65.57 63.7 64.3 65 57.21 60.74 74.15 69.8 68.8 69.2
17/07/2022 22:44:06 52.2 55.7 65.57 63.7 64.3 65 56.81 58.82 74.15 69.8 68.8 69.2
17/07/2022 22:44:07 52.67 54.05 65.57 63.7 64.3 65 57.36 58.01 74.15 69.8 68.8 69.2
17/07/2022 22:44:08 54.14 54.16 65.57 63.5 64.3 65 58.03 58.09 74.15 69.8 68.7 69.2
17/07/2022 22:44:09 57.47 56.54 65.57 63.5 64.3 65 60.47 59.67 73.79 69.8 68.7 69.2
17/07/2022 22:44:10 55.63 56.81 65.57 63.5 64.3 65 59.16 59.82 73.79 69.7 68.7 69.2
17/07/2022 22:44:11 55.96 56.75 65.57 63.5 64.3 65 59.24 59.95 73.79 69.7 68.7 69.2
17/07/2022 22:44:12 58.16 57.77 65.57 63.5 64.3 65 62.45 61.81 73.79 69.7 68.7 69.2
17/07/2022 22:44:13 59.46 58.81 65.57 63.5 64.3 65 63.29 62.8 73.79 69.7 68.7 69.2
17/07/2022 22:44:14 58.54 59.19 65.57 63.5 64.3 65 63.42 63.41 73.79 69.7 68.7 69.2
17/07/2022 22:44:15 60.06 59.84 65.57 63.5 64.3 65 62.77 63.17 73.79 69.7 68.7 69.2
17/07/2022 22:44:16 60.42 60.4 65.57 63.5 64.3 65 63.38 63.43 73.79 69.7 68.7 69.2
17/07/2022 22:44:17 59.38 60.39 65.57 63.4 64.3 65 63.45 63.68 73.79 69.6 68.7 69.2
17/07/2022 22:44:18 59.73 60.32 65.57 63.3 64.3 65 63.36 63.72 73.79 69.6 68.7 69.2
17/07/2022 22:44:19 60.43 60.46 64.82 63.2 64.3 65 64.32 64.29 73.79 69.6 68.7 69.2
17/07/2022 22:44:20 58.74 60.17 64.82 63.2 64.3 65 62.05 64.17 73.79 69.6 68.7 69.2
17/07/2022 22:44:21 59.94 60.45 64.46 63.2 64.3 65 62.51 63.33 73.79 69.6 68.7 69.2
17/07/2022 22:44:22 59.89 59.85 63.69 63.2 64.3 65 63.78 63.47 73.79 69.6 68.7 69.2
17/07/2022 22:44:23 59.12 60.03 63.12 63.2 64.3 65 62.69 63.57 73.38 69.6 68.7 69.2
17/07/2022 22:44:24 59.56 59.64 62.67 63.2 64.3 65 63.02 63.15 72.63 69.6 68.7 69.2
17/07/2022 22:44:25 59.33 59.84 61.34 63.2 64.3 65 61.14 63.12 70.16 69.6 68.7 69.2
17/07/2022 22:44:26 64.15 63.38 63.38 63.2 64.3 65 67.41 66.61 67.59 69.6 68.7 69.2
17/07/2022 22:44:27 59.58 63.31 63.38 63.2 64.3 65 71.41 70.36 70.36 69.6 68.7 69.2
17/07/2022 22:44:28 59.46 61.37 63.38 63.2 64.3 65 71.67 71.51 71.51 69.6 68.8 69.2
17/07/2022 22:44:29 59.34 60.3 63.38 63.2 64.3 65 70.67 71.51 71.51 69.6 68.8 69.2
17/07/2022 22:44:30 60.4 60.28 63.38 63.2 64.3 65 71.66 71.52 71.52 69.6 68.8 69.2
17/07/2022 22:44:31 58.49 60.33 63.38 63.2 64.3 65 71.06 71.77 71.77 69.7 68.8 69.2
17/07/2022 22:44:32 58.89 59.35 63.38 63.2 64.3 65 70.65 71.3 71.77 69.7 68.8 69.2
17/07/2022 22:44:33 58.7 59.16 63.38 63.2 64.3 65 70.29 71.1 71.77 69.7 68.8 69.2
17/07/2022 22:44:34 58.65 59.07 63.38 63.2 64.3 65 70.98 71.22 71.77 69.7 68.8 69.2
17/07/2022 22:44:35 58.72 59.2 63.38 63.2 64.3 65 70.68 71.29 71.77 69.7 68.8 69.2
17/07/2022 22:44:36 63.15 62.17 63.38 63.2 64.3 65 71.1 71.34 71.77 69.7 68.8 69.2
17/07/2022 22:44:37 61.97 62.4 63.38 63.1 64.3 65 71.14 71.44 71.77 69.7 68.8 69.2
17/07/2022 22:44:38 63.73 63.53 63.53 63.2 64.3 65 71.55 71.93 71.93 69.8 68.8 69.2
17/07/2022 22:44:39 59.46 63.04 63.53 63.1 64.3 65 69.99 71.45 71.93 69.8 68.8 69.2
17/07/2022 22:44:40 61.88 61.73 63.53 63.1 64.3 65 70.98 70.97 71.93 69.8 68.8 69.2
17/07/2022 22:44:41 59.99 61.79 63.53 63.1 64.3 65 69.76 71.11 71.93 69.8 68.8 69.2
17/07/2022 22:44:42 62.85 62.21 63.53 63.1 64.2 65 70.82 70.85 71.93 69.8 68.8 69.2
17/07/2022 22:44:43 69.44 67.68 67.68 63.2 64.2 65 73.67 72.77 72.77 69.8 68.8 69.2
17/07/2022 22:44:44 70.14 69.81 69.81 63.3 64.3 65 73.23 73.62 73.62 69.9 68.9 69.2
17/07/2022 22:44:45 66.8 68.97 69.81 63.3 64.3 65 71.94 72.89 73.62 69.9 68.9 69.2
17/07/2022 22:44:46 66.35 69.04 69.81 63.3 64.3 65 72.25 73.41 73.62 69.9 68.9 69.2
17/07/2022 22:44:47 62.14 66.5 69.81 63.3 64.3 65 71.02 72.04 73.62 69.9 68.9 69.2
17/07/2022 22:44:48 60.76 64.45 69.81 63.3 64.3 65 70.17 71.67 73.62 69.9 68.9 69.2
17/07/2022 22:44:49 64.3 64.23 69.81 63.2 64.3 65 71.27 71.58 73.62 69.9 68.9 69.2
17/07/2022 22:44:50 66.12 65.71 69.81 63.1 64.3 65 71.84 71.55 73.62 69.9 68.9 69.2
17/07/2022 22:44:51 66.65 66.81 69.81 63.2 64.3 65 72.65 72.33 73.62 69.9 68.9 69.2
17/07/2022 22:44:52 64.94 66.21 69.81 63.2 64.3 65 71.69 72.25 73.62 70 68.9 69.2
17/07/2022 22:44:53 67.1 66.66 69.81 63.2 64.3 65 72.3 72.55 73.62 70 68.9 69.2
17/07/2022 22:44:54 64.13 66.4 69.81 63.2 64.3 65 70.76 72.36 73.62 70 68.9 69.2
17/07/2022 22:44:55 65.8 65.74 69.81 63.2 64.3 65 72.16 72.18 73.62 70 68.9 69.2
17/07/2022 22:44:56 69.58 68.94 69.81 63.3 64.3 65 73.42 73.33 73.62 70 68.9 69.2
17/07/2022 22:44:57 63.12 68.49 69.81 63.3 64.3 65 69.66 72.93 73.62 70 68.9 69.2
17/07/2022 22:44:58 65.97 66.56 69.81 63.2 64.3 65 67.88 70.87 73.62 70 68.9 69.2
17/07/2022 22:44:59 67.13 67.94 69.81 63.2 64.3 65 68.95 70.53 73.62 70 68.9 69.2
17/07/2022 22:45:00 66.91 67.42 69.81 63.2 64.3 65 67.72 68.82 73.62 70 68.9 69.2
17/07/2022 22:45:01 68.16 68.16 69.81 63.2 64.3 65 68.77 68.85 73.62 70 68.9 69.2
17/07/2022 22:45:02 66.92 68.16 69.81 63.3 64.3 65 68.43 69.16 73.62 70 69 69.2
17/07/2022 22:45:03 67.91 68.59 69.81 63.3 64.3 65 69.07 69.74 73.62 70 68.9 69.2
17/07/2022 22:45:04 68.72 68.48 69.81 63.3 64.3 65 70.13 69.91 73.62 70 68.9 69.2
17/07/2022 22:45:05 67.16 68.36 69.81 63.4 64.3 65 71.9 71.48 73.62 70.1 69 69.2
17/07/2022 22:45:06 69.36 69.28 69.81 63.4 64.3 65 72.32 72.16 73.62 70.1 69 69.2
17/07/2022 22:45:07 70.67 70.92 70.92 63.5 64.4 65 73.42 73.35 73.62 70.1 69 69.2
17/07/2022 22:45:08 64.31 70.16 70.92 63.5 64.4 65 71.13 72.97 73.62 70.1 69 69.2
17/07/2022 22:45:09 71.14 70.78 70.92 63.6 64.4 65 72.87 72.8 73.62 70.1 69 69.2
17/07/2022 22:45:10 71.21 71.71 71.71 63.7 64.4 65 74.06 73.87 73.87 70.2 69 69.2
17/07/2022 22:45:11 64.35 71.1 71.71 63.7 64.4 65 70.53 73.65 73.87 70.2 69 69.2
17/07/2022 22:45:12 72.31 72.1 72.1 63.7 64.4 65 73.98 73.91 73.91 70.2 69 69.2
17/07/2022 22:45:13 65.89 72.06 72.1 63.8 64.4 65 71.57 73.87 73.91 70.2 69 69.2
17/07/2022 22:45:14 73.28 72.61 72.61 63.9 64.5 65 75.03 74.61 74.61 70.2 69.1 69.2
17/07/2022 22:45:15 70.05 72.36 72.61 63.9 64.5 65 73.64 74.36 74.61 70.3 69.1 69.2
17/07/2022 22:45:16 67.83 71.13 72.61 64 64.5 65 72.21 73.95 74.61 70.3 69.1 69.2
17/07/2022 22:45:17 66.22 69.25 72.61 64 64.5 65 72.28 72.85 74.61 70.3 69.1 69.2
17/07/2022 22:45:18 67.7 68.79 72.61 64 64.5 65 72.83 73.48 74.61 70.3 69.1 69.2
17/07/2022 22:45:19 64.28 67.34 72.61 64 64.5 65 70.07 72.44 74.61 70.3 69.1 69.2
17/07/2022 22:45:20 68.26 67.85 72.61 64 64.5 65 71.23 71.49 74.61 70.3 69.1 69.2
17/07/2022 22:45:21 68.59 68.62 72.61 64 64.4 65 72.45 72.24 74.61 70.3 69.1 69.2
17/07/2022 22:45:22 63.12 68.15 72.61 64.1 64.4 65.1 69.99 72.14 74.61 70.3 69.1 69.2
17/07/2022 22:45:23 64.24 65.78 72.61 64.1 64.4 65.1 70.75 71.12 74.61 70.3 69.1 69.2
17/07/2022 22:45:24 65.45 65.48 72.61 64.1 64.4 65.1 71.23 71.27 74.61 70.3 69.1 69.2
17/07/2022 22:45:25 65.98 66.42 72.61 64.1 64.4 65.1 71.7 71.9 74.61 70.3 69.1 69.2
17/07/2022 22:45:26 62.63 65.4 72.61 64.1 64.4 65.1 70.35 71.67 74.61 70.3 69.1 69.2
17/07/2022 22:45:27 64.47 64.38 72.61 64.1 64.4 65.1 70.78 71.11 74.61 70.3 69.1 69.2
17/07/2022 22:45:28 62.67 64.28 72.61 64.1 64.4 65.1 70.07 70.83 74.61 70.3 69.1 69.2
17/07/2022 22:45:29 67.07 66.32 72.61 64.1 64.4 65.1 71.04 71.35 74.61 70.3 69.1 69.2
17/07/2022 22:45:30 65.65 66.19 72.61 64.1 64.4 65 71.3 71.45 74.61 70.3 69.1 69.2
17/07/2022 22:45:31 66.47 66.78 72.61 64.1 64.4 65 72.27 71.86 74.61 70.3 69.1 69.2
17/07/2022 22:45:32 63.38 66.08 72.61 64.1 64.4 65 70.39 71.89 74.61 70.4 69.1 69.2
17/07/2022 22:45:33 65.13 65.2 72.61 64.1 64.4 65 71.32 71.58 74.61 70.3 69.1 69.2
17/07/2022 22:45:34 66.4 66.03 72.61 64.1 64.4 65.1 69.92 71.32 74.61 70.3 69.1 69.2
17/07/2022 22:45:35 63.55 65.84 72.61 64 64.4 65.1 68.41 70.68 74.61 70.3 69.1 69.2
17/07/2022 22:45:36 61.89 64.8 72.61 64 64.4 65.1 65.57 69.12 74.61 70.3 69.1 69.2
17/07/2022 22:45:37 60.46 63.24 72.61 64 64.4 65.1 64.8 67.3 74.61 70.3 69.1 69.2
17/07/2022 22:45:38 60.87 62.12 72.61 64 64.4 65.1 64.45 66.04 74.61 70.3 69.1 69.2
17/07/2022 22:45:39 66.07 65.57 72.61 64 64.4 65.1 68.3 67.87 74.61 70.3 69.1 69.2
17/07/2022 22:45:40 65.97 65.97 72.61 64 64.4 65.1 68.23 68.2 74.61 70.2 69.1 69.2
17/07/2022 22:45:41 63.23 66.07 72.61 64 64.4 65.1 65.99 68.43 74.61 70.2 69.1 69.2
17/07/2022 22:45:42 64.58 64.83 72.61 64 64.4 65.1 67.72 67.67 74.61 70.2 69.1 69.2
17/07/2022 22:45:43 68.46 67.74 72.61 64 64.4 65.1 73.98 72.85 74.61 70.2 69.1 69.2
17/07/2022 22:45:44 65.47 67.56 72.36 64 64.4 65.1 72.87 73.2 74.36 70.2 69.1 69.2
17/07/2022 22:45:45 64.47 66.07 71.13 64 64.4 65.1 72.2 72.85 73.95 70.2 69.1 69.2
17/07/2022 22:45:46 66.54 66.71 69.25 64 64.4 65.1 72.32 72.69 73.48 70.2 69.2 69.2
17/07/2022 22:45:47 66.11 66.69 68.79 64 64.4 65.1 71.98 72.64 73.48 70.2 69.2 69.2
17/07/2022 22:45:48 61.15 66.65 68.62 64 64.4 65.1 71.49 72.44 73.2 70.2 69.2 69.2
17/07/2022 22:45:49 57.89 64.05 68.62 64 64.4 65.1 70.72 71.99 73.2 70.2 69.2 69.2
17/07/2022 22:45:50 58.73 61.28 68.62 64 64.4 65.1 71.62 71.71 73.2 70.2 69.2 69.2
17/07/2022 22:45:51 57.84 59.85 68.15 64 64.4 65.1 70.33 71.68 73.2 70.2 69.2 69.2
17/07/2022 22:45:52 57.85 58.73 67.74 63.9 64.4 65.1 71.39 71.41 73.2 70.2 69.2 69.2
17/07/2022 22:45:53 58.45 58.6 67.74 63.9 64.4 65.1 70.66 71.39 73.2 70.2 69.2 69.2
17/07/2022 22:45:54 58.2 58.63 67.74 63.9 64.4 65.1 71.07 71.48 73.2 70.2 69.2 69.2
17/07/2022 22:45:55 58.01 58.47 67.74 63.9 64.4 65.1 70.22 71.19 73.2 70.2 69.2 69.2
17/07/2022 22:45:56 58.97 58.79 67.74 63.9 64.4 65.1 71.56 71.46 73.2 70.2 69.2 69.2
17/07/2022 22:45:57 58.22 58.96 67.74 63.9 64.4 65.1 68.56 71.39 73.2 70.2 69.2 69.2
17/07/2022 22:45:58 60.33 59.83 67.74 63.9 64.4 65 69.03 69.75 73.2 70.1 69.2 69.2
17/07/2022 22:45:59 59 59.91 67.74 63.8 64.4 65 70.7 70.63 73.2 70.1 69.2 69.2
17/07/2022 22:46:00 60.13 60.1 67.74 63.8 64.4 65 70.84 71.07 73.2 70.2 69.2 69.2
17/07/2022 22:46:01 59.46 59.92 67.74 63.8 64.4 65 71.32 71.12 73.2 70.2 69.2 69.2
17/07/2022 22:46:02 59.12 59.63 67.74 63.8 64.4 65 70.93 71.41 73.2 70.2 69.3 69.2
17/07/2022 22:46:03 59.52 59.78 67.74 63.8 64.4 65 70.1 71.02 73.2 70.2 69.3 69.2
17/07/2022 22:46:04 59.93 60.24 67.74 63.8 64.4 65 71.14 71.23 73.2 70.2 69.3 69.2
17/07/2022 22:46:05 59.32 59.69 67.74 63.8 64.4 65 70.88 71.36 73.2 70.2 69.3 69.2
17/07/2022 22:46:06 66.22 65.62 67.74 63.9 64.4 65 77.72 77.05 77.05 70.3 69.3 69.3
17/07/2022 22:46:07 64.33 64.77 67.74 63.9 64.4 65.1 71.64 76.39 77.05 70.3 69.3 69.3
17/07/2022 22:46:08 64.56 65.29 67.74 63.9 64.4 65.1 71.57 74.13 77.05 70.3 69.3 69.3
17/07/2022 22:46:09 61.94 64.43 67.74 63.9 64.4 65.1 70.86 72.67 77.05 70.3 69.3 69.3
17/07/2022 22:46:10 63.68 64.58 67.74 63.9 64.4 65.1 70.81 71.94 77.05 70.3 69.3 69.3
17/07/2022 22:46:11 59.82 63.2 67.74 63.9 64.4 65.1 70.79 71.36 77.05 70.3 69.3 69.3
17/07/2022 22:46:12 57.12 61.39 67.74 63.8 64.4 65.1 65.64 70.61 77.05 70.3 69.3 69.3
17/07/2022 22:46:13 59.53 59.95 67.56 63.8 64.4 65.1 60.97 68.17 77.05 70.3 69.3 69.3
17/07/2022 22:46:14 63.2 62.48 66.71 63.8 64.4 65.1 64.93 65.27 77.05 70.3 69.3 69.3
17/07/2022 22:46:15 63.65 63.61 66.71 63.8 64.4 65.1 67.97 67.58 77.05 70.3 69.3 69.3
17/07/2022 22:46:16 61.85 63.03 66.69 63.8 64.4 65.1 70.41 69.85 77.05 70.3 69.3 69.3
17/07/2022 22:46:17 71.16 70.35 70.35 63.9 64.4 65.1 73.79 73.34 77.05 70.4 69.4 69.3
17/07/2022 22:46:18 62.6 69.52 70.35 63.9 64.4 65.1 70.3 72.64 77.05 70.4 69.4 69.3
17/07/2022 22:46:19 62.11 66.5 70.35 63.9 64.4 65.1 69.97 71.54 77.05 70.4 69.4 69.3
17/07/2022 22:46:20 63.06 64.1 70.35 63.9 64.4 65.1 71.09 70.95 77.05 70.4 69.4 69.3
17/07/2022 22:46:21 63.12 63.66 70.35 63.9 64.5 65.1 70.73 71.18 77.05 70.4 69.4 69.3
17/07/2022 22:46:22 62.7 63.52 70.35 63.9 64.5 65.1 70.28 70.85 77.05 70.4 69.4 69.3
17/07/2022 22:46:23 64.73 64.86 70.35 63.9 64.5 65.1 70.36 70.96 77.05 70.4 69.4 69.3
17/07/2022 22:46:24 62.95 64.59 70.35 63.9 64.5 65.1 69.71 70.79 77.05 70.4 69.4 69.3
17/07/2022 22:46:25 63.22 63.55 70.35 63.9 64.5 65.1 70 70.3 77.05 70.4 69.4 69.3
17/07/2022 22:46:26 63.83 63.79 70.35 63.9 64.5 65.1 70.54 70.7 77.05 70.4 69.4 69.3
17/07/2022 22:46:27 70.68 69.52 70.35 64 64.5 65.1 73.69 72.94 77.05 70.4 69.4 69.3
17/07/2022 22:46:28 65.21 68.53 70.35 64 64.5 65.1 71.42 72.48 77.05 70.4 69.4 69.3
17/07/2022 22:46:29 63.85 66.83 70.35 64 64.5 65.1 69.96 71.94 77.05 70.5 69.4 69.3
17/07/2022 22:46:30 65.05 65.41 70.35 64 64.5 65.1 68.36 70.6 77.05 70.5 69.4 69.3
17/07/2022 22:46:31 65.74 65.87 70.35 64 64.5 65.1 71.19 70.64 77.05 70.5 69.4 69.3
17/07/2022 22:46:32 62.7 65.47 70.35 64 64.5 65.1 69.61 70.7 77.05 70.5 69.4 69.3
17/07/2022 22:46:33 65.17 65.65 70.35 64 64.5 65.1 70.35 70.74 77.05 70.5 69.4 69.3
17/07/2022 22:46:34 62.62 64.44 70.35 64 64.5 65.1 70.58 70.81 77.05 70.5 69.4 69.3
17/07/2022 22:46:35 61.83 63.47 70.35 64 64.5 65.1 69.97 70.66 77.05 70.5 69.4 69.3
17/07/2022 22:46:36 62.27 63.09 70.35 64 64.5 65.1 70.7 71.02 76.39 70.5 69.5 69.3
17/07/2022 22:46:37 63 62.75 70.35 64 64.5 65.1 69.77 70.53 74.13 70.5 69.5 69.3
17/07/2022 22:46:38 62.22 62.76 70.35 64.1 64.5 65.1 69.53 70.38 73.34 70.5 69.5 69.3
17/07/2022 22:46:39 62.15 62.41 70.35 64.1 64.5 65.1 69.35 70.19 73.34 70.5 69.5 69.3
17/07/2022 22:46:40 62.83 62.9 70.35 64 64.5 65.1 69.93 70.16 73.34 70.5 69.5 69.3
17/07/2022 22:46:41 62.13 62.73 70.35 64 64.5 65.1 70.3 70.16 73.34 70.5 69.5 69.3
17/07/2022 22:46:42 63.06 62.97 70.35 64 64.5 65.1 70.41 70.47 73.34 70.5 69.5 69.3
17/07/2022 22:46:43 63.85 63.67 70.35 64 64.5 65.1 70.73 71.01 73.34 70.5 69.5 69.3
17/07/2022 22:46:44 62.63 63.41 70.35 64 64.5 65.1 69.91 70.97 73.34 70.5 69.5 69.3
17/07/2022 22:46:45 73.01 72.24 72.24 64.1 64.5 65.1 75.28 74.89 74.89 70.5 69.5 69.3
17/07/2022 22:46:46 58.14 69.98 72.24 64.1 64.5 65.1 62.84 73.07 74.89 70.5 69.5 69.3
17/07/2022 22:46:47 65.95 66.82 72.24 64.2 64.5 65.1 70.36 70.96 74.89 70.5 69.5 69.3
17/07/2022 22:46:48 64.18 66.85 72.24 64.2 64.5 65.1 67.21 70.98 74.89 70.5 69.5 69.3
17/07/2022 22:46:49 57.89 65.31 72.24 64.1 64.5 65.1 62.03 68.88 74.89 70.5 69.5 69.3
17/07/2022 22:46:50 64.75 65.02 72.24 64.2 64.5 65.1 66.7 67.13 74.89 70.5 69.5 69.3
17/07/2022 22:46:51 66.88 67.37 72.24 64.2 64.5 65.1 69.41 69.31 74.89 70.5 69.5 69.3
17/07/2022 22:46:52 68.3 68.91 72.24 64.2 64.6 65.1 70.51 71.13 74.89 70.5 69.5 69.3
17/07/2022 22:46:53 69.16 69.02 72.24 64.2 64.6 65.1 69.34 69.98 74.89 70.5 69.5 69.3
17/07/2022 22:46:54 64.53 68.06 72.24 64.2 64.6 65.1 65.76 68.85 74.89 70.5 69.5 69.3
17/07/2022 22:46:55 58.04 65.8 72.24 64.2 64.6 65.1 62.03 67.04 74.89 70.4 69.5 69.3
17/07/2022 22:46:56 63.66 64.41 72.24 64.2 64.6 65.1 64.53 65.27 74.89 70.4 69.5 69.3
17/07/2022 22:46:57 65.46 65.27 72.24 64.2 64.6 65.1 67.6 67.14 74.89 70.4 69.5 69.3
17/07/2022 22:46:58 63.58 65.27 72.24 64.3 64.6 65.1 67.93 67.87 74.89 70.4 69.5 69.3
17/07/2022 22:46:59 67.94 68.27 72.24 64.3 64.6 65.1 67.75 68.41 74.89 70.4 69.5 69.3
17/07/2022 22:47:00 68.21 70.33 72.24 64.3 64.6 65.1 69.07 69.74 74.89 70.4 69.5 69.3
17/07/2022 22:47:01 61.42 67.25 72.24 64.3 64.6 65.1 68.24 69.01 74.89 70.4 69.5 69.3
17/07/2022 22:47:02 57.34 64.45 72.24 64.3 64.6 65.1 66.49 68.05 74.89 70.3 69.5 69.3
17/07/2022 22:47:03 57.08 61.45 72.24 64.3 64.6 65.1 65.96 67.56 74.89 70.3 69.5 69.3
17/07/2022 22:47:04 61.94 62.21 72.24 64.3 64.6 65.1 64.85 66.33 74.89 70.3 69.5 69.3
17/07/2022 22:47:05 57.31 61.17 72.24 64.3 64.6 65.1 63.32 65.53 74.89 70.3 69.5 69.3
17/07/2022 22:47:06 76.68 75.8 75.8 64.5 64.7 65.1 76.31 75.55 75.55 70.4 69.6 69.3
17/07/2022 22:47:07 53.68 73.22 75.8 64.5 64.7 65.1 60.02 73.07 75.55 70.3 69.6 69.3
17/07/2022 22:47:08 64.49 69.06 75.8 64.5 64.7 65.1 66.68 69.15 75.55 70.3 69.6 69.3
17/07/2022 22:47:09 54.62 67.04 75.8 64.5 64.7 65.1 59.15 68 75.55 70.3 69.6 69.3
17/07/2022 22:47:10 57.05 63.22 75.8 64.5 64.7 65.1 60.77 64.64 75.55 70.3 69.6 69.3
17/07/2022 22:47:11 60.57 61.05 75.8 64.5 64.7 65.1 65.16 64.64 75.55 70.3 69.6 69.3
17/07/2022 22:47:12 56.79 60.7 75.8 64.5 64.7 65.1 64.51 64.68 75.55 70.3 69.6 69.3
17/07/2022 22:47:13 65.53 64.69 75.8 64.5 64.7 65.1 68.19 67.35 75.55 70.3 69.6 69.3
17/07/2022 22:47:14 59.86 64.98 75.8 64.5 64.7 65.1 66.94 67.69 75.55 70.3 69.6 69.3
17/07/2022 22:47:15 59.04 62.08 75.8 64.5 64.7 65.1 65.11 67.11 75.55 70.2 69.6 69.3
17/07/2022 22:47:16 54.84 60.27 75.8 64.5 64.7 65.1 62.81 65.93 75.55 70.2 69.6 69.3
17/07/2022 22:47:17 65.63 65.27 75.8 64.5 64.7 65.1 68.82 68.63 75.55 70.2 69.6 69.3
17/07/2022 22:47:18 70.07 69.98 75.8 64.5 64.7 65.1 73.12 72.97 75.55 70.2 69.6 69.3
17/07/2022 22:47:19 55.37 67.77 75.8 64.5 64.7 65.1 61.64 70.99 75.55 70.2 69.6 69.3
17/07/2022 22:47:20 52.65 63.89 75.8 64.5 64.7 65.1 59.45 67.47 75.55 70.2 69.6 69.3
17/07/2022 22:47:21 58.26 60.6 75.8 64.5 64.7 65.1 61.01 64.25 75.55 70.2 69.6 69.3
17/07/2022 22:47:22 55.77 58.76 75.8 64.5 64.7 65.1 61.07 62.4 75.55 70.2 69.6 69.3
17/07/2022 22:47:23 72.04 71 75.8 64.6 64.6 65.1 73.28 72.2 75.55 70.2 69.5 69.3
17/07/2022 22:47:24 62.45 69.45 75.8 64.6 64.6 65.1 66.15 70.69 75.55 70.2 69.5 69.3
17/07/2022 22:47:25 58.52 66.39 75.8 64.6 64.6 65.1 65 68.45 75.55 70.1 69.5 69.3
17/07/2022 22:47:26 71.14 70.83 75.8 64.6 64.6 65.1 70.51 70.2 75.55 70.1 69.5 69.3
17/07/2022 22:47:27 69.88 70.55 75.8 64.7 64.7 65.1 70.52 70.8 75.55 70.1 69.6 69.3
17/07/2022 22:47:28 60.63 70.42 75.8 64.7 64.7 65.1 64.24 70.69 75.55 70.1 69.6 69.3
17/07/2022 22:47:29 54.5 66.88 75.8 64.6 64.7 65.1 60.52 67.82 75.55 70.1 69.6 69.3
17/07/2022 22:47:30 70.16 69.27 75.8 64.7 64.7 65.1 72.52 71.46 75.55 70.1 69.5 69.3
17/07/2022 22:47:31 72.71 73.43 75.8 64.7 64.7 65.1 74.59 75.27 75.55 70.1 69.5 69.3
17/07/2022 22:47:32 69.99 72.23 75.8 64.8 64.7 65.1 69.19 72.94 75.55 70.1 69.5 69.3
17/07/2022 22:47:33 55.97 69.19 75.8 64.7 64.7 65.1 62.05 70.14 75.55 70.1 69.5 69.3
17/07/2022 22:47:34 60.99 65.23 75.8 64.7 64.7 65.1 65.8 66.81 75.55 70 69.5 69.3
17/07/2022 22:47:35 57.53 63.16 75.8 64.7 64.7 65.1 62.98 66.25 75.55 70 69.5 69.3
17/07/2022 22:47:36 56.5 60.37 73.43 64.7 64.7 65.1 61.94 64.4 75.27 70 69.5 69.3
17/07/2022 22:47:37 60.2 59.9 73.43 64.7 64.7 65.1 64.29 64.07 75.27 70 69.5 69.3
17/07/2022 22:47:38 59.88 60.48 73.43 64.7 64.7 65.1 64.56 65.03 75.27 70 69.5 69.3
17/07/2022 22:47:39 56.81 59.39 73.43 64.7 64.7 65.1 61.93 64.05 75.27 70 69.5 69.3
17/07/2022 22:47:40 53.04 57.82 73.43 64.7 64.7 65.1 60.66 62.69 75.27 70 69.5 69.3
17/07/2022 22:47:41 56.12 56.48 73.43 64.7 64.7 65.1 64.42 63.74 75.27 70 69.5 69.3
17/07/2022 22:47:42 55.47 55.93 73.43 64.7 64.7 65.1 62.96 64.21 75.27 70 69.5 69.3
17/07/2022 22:47:43 55.62 56.07 73.43 64.7 64.7 65.1 62.41 63.1 75.27 70 69.5 69.3
17/07/2022 22:47:44 55.45 55.83 73.43 64.7 64.7 65.1 63.77 63.48 75.27 70 69.5 69.3
17/07/2022 22:47:45 54.14 55.66 73.43 64.7 64.7 65.1 61.1 63.59 75.27 70 69.5 69.3
17/07/2022 22:47:46 59.92 58.85 73.43 64.7 64.7 65.1 64.54 63.84 75.27 70 69.5 69.3
17/07/2022 22:47:47 59.47 60.07 73.43 64.7 64.7 65.1 62.82 64.02 75.27 70 69.5 69.3
17/07/2022 22:47:48 58.45 60.04 73.43 64.7 64.7 65.1 61.26 63.1 75.27 70 69.5 69.3
17/07/2022 22:47:49 59.5 59.64 73.43 64.7 64.7 65.1 63.36 63.34 75.27 70 69.5 69.3
17/07/2022 22:47:50 57.17 60.07 73.43 64.7 64.7 65.1 62.75 63.65 75.27 70 69.5 69.3
17/07/2022 22:47:51 53.5 57.97 73.43 64.7 64.7 65.1 59.05 62.82 75.27 70 69.5 69.3
17/07/2022 22:47:52 56.03 55.98 73.43 64.7 64.7 65.1 63.73 63.06 75.27 70 69.5 69.3
17/07/2022 22:47:53 58.24 57.7 73.43 64.7 64.7 65.1 65.61 65.25 75.27 70 69.5 69.3
17/07/2022 22:47:54 57.77 58.12 73.43 64.7 64.7 65.1 62.75 64.56 75.27 70 69.5 69.3
17/07/2022 22:47:55 58.17 58.36 73.43 64.7 64.7 65.1 63.77 63.96 75.27 70 69.5 69.3
17/07/2022 22:47:56 59.79 60.11 73.43 64.7 64.7 65.1 62.29 63.97 75.27 70 69.5 69.3
17/07/2022 22:47:57 52.05 58.78 73.43 64.7 64.6 65.1 57.5 62.74 75.27 70 69.5 69.3
17/07/2022 22:47:58 51.83 55.81 73.43 64.6 64.6 65.1 57.9 60.21 75.27 70 69.5 69.3
17/07/2022 22:47:59 54.75 54.8 73.43 64.6 64.6 65.1 61.2 60.7 75.27 70 69.5 69.3
17/07/2022 22:48:00 54.07 54.87 73.43 64.6 64.6 65.1 62.31 61.94 75.27 70 69.5 69.3
17/07/2022 22:48:01 54.01 54.28 72.23 64.6 64.6 65.1 62.35 62.28 72.94 70 69.5 69.3
17/07/2022 22:48:02 56.57 56.04 69.19 64.6 64.6 65.1 63.92 63.62 70.14 70 69.5 69.3
17/07/2022 22:48:03 56.18 57 65.23 64.6 64.6 65.1 62.17 63.86 66.81 70 69.5 69.3
17/07/2022 22:48:04 55.76 56.2 63.16 64.6 64.6 65.1 61.88 62.69 66.25 70 69.5 69.3
17/07/2022 22:48:05 56.75 56.66 60.48 64.6 64.6 65.1 61.64 62.21 65.25 69.9 69.5 69.3
17/07/2022 22:48:06 55.8 56.86 60.48 64.6 64.6 65.1 61.86 62.35 65.25 69.9 69.5 69.2
17/07/2022 22:48:07 53.39 55.99 60.48 64.6 64.6 65.1 59.41 61.87 65.25 69.9 69.5 69.2
17/07/2022 22:48:08 56.76 56.5 60.11 64.6 64.6 65.1 60.96 61.08 65.25 69.9 69.5 69.2
17/07/2022 22:48:09 60.37 60.03 60.11 64.6 64.6 65.1 63.73 63.29 65.25 69.9 69.5 69.2
17/07/2022 22:48:10 57.11 59.95 60.11 64.5 64.6 65.1 62.18 63.14 65.25 69.8 69.5 69.2
17/07/2022 22:48:11 54.97 58.55 60.11 64.5 64.6 65.1 60.4 62.86 65.25 69.8 69.5 69.2
17/07/2022 22:48:12 58.43 58.29 60.11 64.5 64.6 65.1 64.66 63.93 65.25 69.8 69.5 69.2
17/07/2022 22:48:13 58.64 58.87 60.11 64.5 64.6 65.1 65.52 65.53 65.53 69.8 69.5 69.2
17/07/2022 22:48:14 61.11 60.96 60.96 64.5 64.6 65.1 65.06 65.91 65.91 69.8 69.5 69.2
17/07/2022 22:48:15 61.54 61.72 61.72 64.5 64.6 65.1 66.47 66.15 66.15 69.8 69.5 69.2
17/07/2022 22:48:16 72.6 72.01 72.01 64.6 64.6 65.1 72.1 71.77 71.77 69.8 69.5 69.2
17/07/2022 22:48:17 58.86 71.59 72.01 64.6 64.6 65.1 63.6 71.38 71.77 69.7 69.5 69.2
17/07/2022 22:48:18 61.63 67.69 72.01 64.6 64.6 65.1 64.28 68.1 71.77 69.7 69.5 69.2
17/07/2022 22:48:19 62.3 64.95 72.01 64.5 64.6 65.1 63.94 66.19 71.77 69.7 69.5 69.2
17/07/2022 22:48:20 52.76 63.3 72.01 64.5 64.6 65.1 57.52 64.74 71.77 69.7 69.5 69.2
17/07/2022 22:48:21 57.21 59.66 72.01 64.5 64.6 65.1 60.59 61.7 71.77 69.7 69.5 69.2
17/07/2022 22:48:22 63.43 62.48 72.01 64.5 64.6 65.1 64.67 64.03 71.77 69.6 69.5 69.2
17/07/2022 22:48:23 59.41 62.27 72.01 64.5 64.6 65.1 63.89 64.37 71.77 69.6 69.5 69.2
17/07/2022 22:48:24 66.89 65.96 72.01 64.5 64.6 65.1 68.75 67.89 71.77 69.6 69.5 69.2
17/07/2022 22:48:25 65.41 66.07 72.01 64.5 64.6 65.1 67.88 68.16 71.77 69.6 69.5 69.2
17/07/2022 22:48:26 63.68 66.43 72.01 64.5 64.6 65.1 65.93 68.35 71.77 69.6 69.5 69.2
17/07/2022 22:48:27 56.53 64.26 72.01 64.5 64.6 65.1 62.96 66.66 71.77 69.6 69.5 69.2
17/07/2022 22:48:28 58.31 60.98 72.01 64.5 64.6 65.1 64.25 65.23 71.77 69.6 69.5 69.2
17/07/2022 22:48:29 57.74 59.47 72.01 64.5 64.6 65.1 63.83 64.21 71.77 69.5 69.5 69.2
17/07/2022 22:48:30 58.32 58.86 72.01 64.5 64.6 65.1 64.66 64.68 71.77 69.5 69.5 69.2
17/07/2022 22:48:31 63.8 62.99 72.01 64.5 64.6 65.1 66.81 66.47 71.77 69.5 69.5 69.2
17/07/2022 22:48:32 67.57 67.45 72.01 64.5 64.7 65.1 67.57 68.02 71.77 69.5 69.5 69.2
17/07/2022 22:48:33 71.89 71.13 72.01 64.6 64.7 65.1 72.34 71.73 71.77 69.5 69.5 69.2
17/07/2022 22:48:34 68.66 71.11 72.01 64.6 64.7 65.1 67.74 71.72 71.77 69.5 69.5 69.2
17/07/2022 22:48:35 59.62 69.8 72.01 64.6 64.7 65.1 64.79 69.69 71.77 69.5 69.5 69.2
17/07/2022 22:48:36 58.13 66.27 72.01 64.6 64.7 65.1 66.15 67.71 71.77 69.5 69.5 69.2
17/07/2022 22:48:37 67.99 67.73 72.01 64.6 64.6 65.1 69.29 69.28 71.77 69.4 69.5 69.2
17/07/2022 22:48:38 60.71 67.78 72.01 64.6 64.6 65.1 65.29 69.33 71.77 69.4 69.5 69.2
17/07/2022 22:48:39 61.39 64.59 72.01 64.6 64.6 65.1 65.19 67.26 71.77 69.4 69.5 69.2
17/07/2022 22:48:40 65.35 65.34 72.01 64.6 64.6 65.1 67.03 67.36 71.77 69.4 69.5 69.2
17/07/2022 22:48:41 59.77 64.4 72.01 64.6 64.6 65.1 64.19 66.53 71.77 69.4 69.5 69.2
17/07/2022 22:48:42 57.42 61.96 72.01 64.6 64.6 65.1 64.45 65.24 71.77 69.4 69.5 69.2
17/07/2022 22:48:43 57.42 59.7 72.01 64.6 64.6 65.1 65.55 65.7 71.77 69.3 69.5 69.2
17/07/2022 22:48:44 57.61 58.58 72.01 64.6 64.6 65.1 63.65 65.41 71.77 69.3 69.5 69.2
17/07/2022 22:48:45 53.8 57.82 72.01 64.6 64.6 65.1 60.44 64.3 71.77 69.3 69.5 69.2
17/07/2022 22:48:46 54.47 56 71.59 64.6 64.6 65.1 62.71 63.1 71.73 69.3 69.5 69.2
17/07/2022 22:48:47 54.49 55.12 71.13 64.6 64.6 65.1 61.45 62.95 71.73 69.3 69.5 69.2
17/07/2022 22:48:48 56.47 56.23 71.13 64.5 64.6 65.1 61.48 62.03 71.73 69.2 69.5 69.2
17/07/2022 22:48:49 60.21 59.68 71.13 64.5 64.6 65.1 64.95 64.6 71.73 69.2 69.5 69.2
17/07/2022 22:48:50 70.66 69.95 71.13 64.6 64.6 65.1 71.65 70.98 71.73 69.2 69.5 69.2
17/07/2022 22:48:51 58.13 69.82 71.13 64.6 64.6 65.1 61.45 70.85 71.73 69.2 69.5 69.2
17/07/2022 22:48:52 57.3 65.98 71.13 64.6 64.6 65.1 64.22 67.33 71.73 69.2 69.5 69.2
17/07/2022 22:48:53 57.7 62.74 71.13 64.6 64.6 65.1 62.7 65.81 71.73 69.1 69.5 69.2
17/07/2022 22:48:54 58.44 60.04 71.13 64.5 64.6 65.1 64.27 64.46 71.73 69.1 69.5 69.2
17/07/2022 22:48:55 60.76 60.64 71.13 64.6 64.6 65.1 65.94 65.72 71.73 69.1 69.5 69.2
17/07/2022 22:48:56 59.5 61.29 71.13 64.6 64.6 65.1 63.99 65.77 71.73 69.1 69.5 69.2
17/07/2022 22:48:57 58.65 59.57 71.13 64.6 64.6 65.1 63.64 64.31 71.73 69.1 69.5 69.2
17/07/2022 22:48:58 59.69 59.91 71.13 64.6 64.6 65.1 65.91 65.88 71.73 69.1 69.5 69.2
17/07/2022 22:48:59 56.06 59.65 71.13 64.6 64.6 65.1 61.53 65.2 71.73 69.1 69.5 69.2
17/07/2022 22:49:00 58.17 58.25 71.13 64.6 64.6 65.1 64.75 64.65 71.73 69.1 69.5 69.2
17/07/2022 22:49:01 60.38 59.99 71.13 64.6 64.6 65.1 67.76 66.99 71.73 69.1 69.5 69.2
17/07/2022 22:49:02 63.67 62.98 71.13 64.6 64.6 65.1 67.54 67.94 71.73 69.1 69.5 69.2
17/07/2022 22:49:03 70.77 69.66 71.11 64.6 64.6 65.1 71.48 70.63 71.72 69.2 69.5 69.2
17/07/2022 22:49:04 59.77 67.93 69.95 64.6 64.6 65.1 65.59 69.58 70.98 69.2 69.5 69.2
17/07/2022 22:49:05 60.54 64.79 69.95 64.6 64.6 65.1 64.25 67.57 70.98 69.2 69.5 69.2
17/07/2022 22:49:06 66.55 65.65 69.95 64.6 64.6 65.1 70.52 69.45 70.98 69.2 69.5 69.2
17/07/2022 22:49:07 68.71 68.12 69.95 64.7 64.6 65.1 69.42 69.67 70.98 69.2 69.5 69.2
17/07/2022 22:49:08 65.11 68.22 69.95 64.7 64.6 65.1 66.12 69.53 70.98 69.2 69.5 69.2
17/07/2022 22:49:09 64.53 66.39 69.95 64.7 64.6 65.1 65.21 67.64 70.98 69.2 69.5 69.2
17/07/2022 22:49:10 58.92 65.01 69.95 64.7 64.6 65.1 61.86 66.13 70.98 69.2 69.5 69.2
17/07/2022 22:49:11 62.91 63.41 69.95 64.7 64.6 65.1 65.23 65.55 70.98 69.2 69.5 69.2
17/07/2022 22:49:12 65.18 64.85 69.95 64.7 64.6 65.1 67.73 67.18 70.98 69.2 69.5 69.2
17/07/2022 22:49:13 58.5 64.49 69.95 64.7 64.6 65.1 61.96 66.87 70.98 69.2 69.5 69.2
17/07/2022 22:49:14 60.53 61.49 69.95 64.7 64.6 65.1 62.81 64.3 70.98 69.2 69.5 69.2
17/07/2022 22:49:15 65.12 64.67 69.95 64.7 64.6 65.1 66.51 66.26 70.98 69.2 69.5 69.2
17/07/2022 22:49:16 64.26 65.33 69.95 64.8 64.6 65.1 66.21 67.03 70.98 69.2 69.5 69.2
17/07/2022 22:49:17 69.96 69.25 69.95 64.8 64.7 65.1 71.01 70.3 70.98 69.2 69.5 69.2
17/07/2022 22:49:18 71.53 70.86 70.86 64.9 64.7 65.1 72.98 72.25 72.25 69.3 69.5 69.2
17/07/2022 22:49:19 74.47 74.34 74.34 65 64.7 65.1 74.26 74.56 74.56 69.3 69.5 69.2
17/07/2022 22:49:20 67.93 72.99 74.34 65 64.7 65.1 69.11 73.21 74.56 69.3 69.5 69.2
17/07/2022 22:49:21 69.13 71.04 74.34 65 64.7 65.1 70.65 71.94 74.56 69.3 69.5 69.2
17/07/2022 22:49:22 64.5 69.45 74.34 65 64.7 65.1 66.63 70.54 74.56 69.3 69.5 69.2
17/07/2022 22:49:23 66.67 67.3 74.34 65.1 64.7 65.1 68.8 69.19 74.56 69.4 69.5 69.2
17/07/2022 22:49:24 69.4 69.06 74.34 65.1 64.7 65.1 69.6 69.58 74.56 69.4 69.5 69.2
17/07/2022 22:49:25 66.07 68.98 74.34 65.1 64.8 65.1 67.3 69.54 74.56 69.4 69.5 69.2
17/07/2022 22:49:26 67.13 67.58 74.34 65.1 64.8 65.1 68.39 68.65 74.56 69.4 69.5 69.2
17/07/2022 22:49:27 67.66 68.98 74.34 65.1 64.8 65.1 68.49 69.76 74.56 69.4 69.5 69.2
17/07/2022 22:49:28 62.78 66.91 74.34 65.2 64.8 65.1 65.9 68 74.56 69.3 69.5 69.2
17/07/2022 22:49:29 66.23 66.17 74.34 65.2 64.8 65.1 67.06 67.33 74.56 69.3 69.5 69.2
17/07/2022 22:49:30 68.5 67.89 74.34 65.2 64.8 65.1 68.52 68.12 74.56 69.3 69.5 69.2
17/07/2022 22:49:31 61.38 67.85 74.34 65.2 64.8 65.1 63.5 68.06 74.56 69.3 69.5 69.2
17/07/2022 22:49:32 66.44 66.47 74.34 65.2 64.8 65.1 68.63 68.05 74.56 69.3 69.5 69.2
17/07/2022 22:49:33 62.92 66.27 74.34 65.2 64.8 65.1 65.31 67.89 74.56 69.3 69.5 69.2
17/07/2022 22:49:34 59.55 63.73 74.34 65.2 64.8 65.1 62.63 65.89 74.56 69.3 69.5 69.2
17/07/2022 22:49:35 66.52 65.44 74.34 65.2 64.8 65.1 67.72 66.98 74.56 69.3 69.5 69.2
17/07/2022 22:49:36 71.85 70.79 74.34 65.3 64.8 65.1 77.25 75.5 75.5 69.3 69.5 69.2
17/07/2022 22:49:37 66.24 71.31 74.34 65.3 64.8 65.1 70.04 75.73 75.73 69.3 69.6 69.2
17/07/2022 22:49:38 58.07 67.96 74.34 65.3 64.8 65.1 61.85 72.49 75.73 69.3 69.5 69.2
17/07/2022 22:49:39 56.36 64.39 74.34 65.3 64.8 65.1 62.19 68.87 75.73 69.3 69.5 69.2
17/07/2022 22:49:40 57.32 61.01 74.34 65.3 64.8 65.1 60.73 65.83 75.73 69.3 69.5 69.2
17/07/2022 22:49:41 62.89 62.44 74.34 65.3 64.8 65.1 65.05 65.06 75.73 69.3 69.5 69.2
17/07/2022 22:49:42 55.63 61.42 74.34 65.3 64.8 65.1 59.58 64.25 75.73 69.2 69.5 69.2
17/07/2022 22:49:43 57.11 58.78 74.34 65.3 64.8 65.1 60.15 61.88 75.73 69.2 69.5 69.2
17/07/2022 22:49:44 57.97 58.38 74.34 65.2 64.8 65.1 60.22 60.97 75.73 69.2 69.5 69.2
17/07/2022 22:49:45 55.22 57.74 74.34 65.2 64.8 65.1 60.43 60.77 75.73 69.1 69.5 69.2
17/07/2022 22:49:46 53.68 56.38 74.34 65.2 64.8 65.1 60.25 60.59 75.73 69.1 69.5 69.2
17/07/2022 22:49:47 54.57 54.92 74.34 65.2 64.8 65.1 60.85 60.7 75.73 69.1 69.5 69.2
17/07/2022 22:49:48 56.71 56.03 74.34 65.2 64.8 65.1 62.03 61.67 75.73 69.1 69.5 69.2
17/07/2022 22:49:49 62.86 61.82 72.99 65.2 64.8 65.1 66.19 65.25 75.73 69.1 69.5 69.2
17/07/2022 22:49:50 59.12 61.65 71.31 65.1 64.8 65.1 63.34 65.06 75.73 69 69.5 69.2
17/07/2022 22:49:51 66.57 65.97 71.31 65.1 64.8 65.1 68.53 67.85 75.73 69 69.6 69.2
17/07/2022 22:49:52 65.52 66.83 71.31 65.1 64.8 65.1 66.95 68.43 75.73 69 69.6 69.2
17/07/2022 22:49:53 59.2 65.19 71.31 65.1 64.8 65.1 64.18 67.05 75.73 69 69.6 69.2
17/07/2022 22:49:54 63.47 63.67 71.31 65.1 64.8 65.1 66.22 66.58 75.73 69 69.6 69.2
17/07/2022 22:49:55 63.99 64.11 71.31 65.1 64.8 65.1 66.03 66.37 75.73 68.9 69.6 69.2
17/07/2022 22:49:56 63.7 64.24 71.31 65.1 64.8 65.1 66.29 66.68 75.73 68.9 69.6 69.2
17/07/2022 22:49:57 54.46 63.76 71.31 65.1 64.8 65.1 59.32 66.22 75.73 68.9 69.6 69.2
17/07/2022 22:49:58 57.24 60.26 71.31 65.1 64.8 65.1 63.72 64.1 75.73 68.9 69.6 69.2
17/07/2022 22:49:59 58.66 59.12 71.31 65 64.8 65.1 61.76 63.43 75.73 68.9 69.6 69.2
17/07/2022 22:50:00 61.56 61.12 71.31 65 64.8 65.1 64.24 64.19 75.73 68.9 69.6 69.2
17/07/2022 22:50:01 64.45 63.99 71.31 65 64.8 65.1 65.91 65.76 75.73 68.9 69.6 69.2
17/07/2022 22:50:02 61.88 64.37 71.31 65 64.8 65.1 64.26 66.31 75.73 68.8 69.5 69.2
17/07/2022 22:50:03 64.49 63.96 71.31 65 64.8 65.1 65.49 65.45 75.73 68.8 69.5 69.2
17/07/2022 22:50:04 63.44 63.88 71.31 65 64.8 65.1 65.31 65.51 75.73 68.8 69.6 69.2
17/07/2022 22:50:05 60.89 63.84 71.31 64.9 64.8 65.1 63.56 65.46 75.73 68.8 69.6 69.2
17/07/2022 22:50:06 64.62 64.08 71.31 64.9 64.8 65.1 66.54 66.07 75.73 68.8 69.6 69.2
17/07/2022 22:50:07 64.42 64.81 67.96 64.9 64.8 65.1 66.85 67.02 72.49 68.7 69.6 69.2
17/07/2022 22:50:08 69.12 68.26 68.26 64.9 64.8 65.1 69.01 68.25 68.87 68.7 69.6 69.2
17/07/2022 22:50:09 71.39 70.97 70.97 64.9 64.8 65.1 71.07 70.65 70.65 68.7 69.6 69.2
17/07/2022 22:50:10 69.63 70.77 70.97 64.9 64.8 65.1 69.66 70.38 70.65 68.7 69.6 69.2
17/07/2022 22:50:11 69.92 70.21 70.97 64.9 64.9 65.1 72.4 72.31 72.31 68.7 69.6 69.2
17/07/2022 22:50:12 64.43 70.36 70.97 64.8 64.9 65.1 68.66 72.67 72.67 68.7 69.6 69.2
17/07/2022 22:50:13 61.15 67.34 70.97 64.8 64.9 65.1 63.26 70.01 72.67 68.6 69.6 69.2
17/07/2022 22:50:14 60.06 64.25 70.97 64.7 64.9 65.1 62.56 66.86 72.67 68.6 69.6 69.2
17/07/2022 22:50:15 62.16 62.55 70.97 64.7 64.9 65.1 65.19 65.27 72.67 68.5 69.6 69.2
17/07/2022 22:50:16 67.18 66 70.97 64.7 64.9 65.1 67.94 67.17 72.67 68.5 69.6 69.2
17/07/2022 22:50:17 60.4 65.95 70.97 64.7 64.9 65.1 62.91 67.12 72.67 68.5 69.6 69.2
17/07/2022 22:50:18 60.22 63.1 70.97 64.7 64.9 65.1 62.06 64.75 72.67 68.4 69.6 69.2
17/07/2022 22:50:19 66.24 65.61 70.97 64.7 64.9 65.1 66.09 65.65 72.67 68.4 69.6 69.2
17/07/2022 22:50:20 61.2 64.71 70.97 64.6 64.9 65.1 62.92 65.35 72.67 68.4 69.6 69.2
17/07/2022 22:50:21 54.27 62.48 70.97 64.6 64.9 65.1 60.74 63.56 72.67 68.4 69.6 69.2
17/07/2022 22:50:22 61.76 61.69 70.97 64.6 64.9 65.1 62.51 62.67 72.67 68.4 69.6 69.2
17/07/2022 22:50:23 63.48 63.41 70.97 64.6 64.9 65.1 64.65 64.38 72.67 68.3 69.6 69.1
17/07/2022 22:50:24 60.17 62.61 70.97 64.6 64.9 65.1 62.32 63.86 72.67 68.3 69.6 69.1
17/07/2022 22:50:25 60.73 61.34 70.97 64.6 64.9 65.1 63.29 63.39 72.67 68.3 69.6 69.1
17/07/2022 22:50:26 65.4 64.2 70.97 64.6 64.9 65.1 66.71 65.85 72.67 68.3 69.6 69.1
17/07/2022 22:50:27 77.85 76.78 76.78 64.9 65 65.1 78.17 77.11 77.11 68.4 69.6 69.2
17/07/2022 22:50:28 68.86 76.46 76.78 64.9 65 65.1 69.45 76.75 77.11 68.4 69.6 69.2
17/07/2022 22:50:29 71.6 73.53 76.78 64.9 65 65.1 72.05 73.82 77.11 68.4 69.6 69.2
17/07/2022 22:50:30 73.05 73.47 76.78 65 65 65.1 72.72 73.39 77.11 68.4 69.6 69.2
17/07/2022 22:50:31 72.95 74.07 76.78 65.1 65.1 65.2 72.92 73.8 77.11 68.4 69.6 69.2
17/07/2022 22:50:32 63.11 72.39 76.78 65.1 65.1 65.2 65.68 72.45 77.11 68.4 69.6 69.2
17/07/2022 22:50:33 68.85 69.69 76.78 65.1 65.1 65.2 69.99 70.43 77.11 68.4 69.6 69.2
17/07/2022 22:50:34 62.35 68.45 76.78 65.1 65.1 65.2 63.91 69.45 77.11 68.4 69.6 69.2
17/07/2022 22:50:35 60.69 65.49 76.78 65.1 65.1 65.2 62.68 66.71 77.11 68.4 69.6 69.2
17/07/2022 22:50:36 65.04 65.25 76.78 65.1 65.1 65.2 65.74 66.08 77.11 68.4 69.6 69.2
17/07/2022 22:50:37 60.82 64.37 76.78 65.1 65.1 65.2 63.33 65.32 77.11 68.4 69.6 69.1
17/07/2022 22:50:38 69.15 68.71 76.78 65.1 65.1 65.2 70.72 70.16 77.11 68.4 69.6 69.1
17/07/2022 22:50:39 70.45 70.9 76.78 65.2 65.1 65.2 71.6 71.95 77.11 68.4 69.6 69.1
17/07/2022 22:50:40 69.61 69.81 76.78 65.2 65.1 65.2 71.85 71.67 77.11 68.4 69.6 69.2
17/07/2022 22:50:41 62.53 69.48 76.78 65.2 65.1 65.2 65.36 71.38 77.11 68.4 69.6 69.2
17/07/2022 22:50:42 66.84 67.42 76.78 65.2 65.1 65.2 67.24 68.43 77.11 68.4 69.6 69.1
17/07/2022 22:50:43 66.43 67.64 76.78 65.2 65.1 65.2 67.89 68.55 77.11 68.4 69.6 69.1
17/07/2022 22:50:44 63.74 66.7 76.78 65.2 65.1 65.2 64.81 67.88 77.11 68.3 69.6 69.1
17/07/2022 22:50:45 58.94 64.86 76.78 65.2 65.1 65.1 62.06 66.08 77.11 68.3 69.6 69.1
17/07/2022 22:50:46 61.18 62.21 76.78 65.1 65.1 65.1 64.21 64.46 77.11 68.3 69.6 69.1
17/07/2022 22:50:47 66.64 66.21 76.78 65.1 65.1 65.2 67.34 67.01 77.11 68.3 69.6 69.1
17/07/2022 22:50:48 62.7 66.26 76.78 65.1 65.1 65.2 64 67.07 77.11 68.2 69.6 69.1
17/07/2022 22:50:49 60.96 64.51 76.78 65.1 65.1 65.2 62.89 65.38 77.11 68.2 69.6 69.1
17/07/2022 22:50:50 60.84 62.67 76.78 65.2 65.1 65.2 62.8 64.07 77.11 68.2 69.6 69.1
17/07/2022 22:50:51 62.06 62.52 76.78 65.2 65.1 65.2 64.25 64.43 77.11 68.2 69.6 69.1
17/07/2022 22:50:52 66.94 65.89 76.78 65.2 65.2 65.2 68.68 67.62 77.11 68.1 69.6 69.1
17/07/2022 22:50:53 67.86 67.74 76.78 65.2 65.2 65.2 71.8 71.33 77.11 68.2 69.6 69.1
17/07/2022 22:50:54 67.31 68.26 76.78 65.2 65.2 65.2 69.75 71.52 77.11 68.1 69.6 69.1
17/07/2022 22:50:55 60.73 67.32 76.78 65.2 65.2 65.2 63.49 70.19 77.11 68.1 69.6 69.1
17/07/2022 22:50:56 56.79 64.14 76.78 65.2 65.2 65.2 59.54 67.07 77.11 68.1 69.6 69.1
17/07/2022 22:50:57 65.65 64.57 76.46 65.2 65.2 65.2 68.52 67.66 76.75 68.1 69.6 69.1
17/07/2022 22:50:58 59.65 64.36 74.07 65.2 65 65.2 67.52 67.73 73.82 68.1 69.5 69.1
17/07/2022 22:50:59 63.27 63.09 74.07 65.2 65 65.2 66.95 67.6 73.8 68.1 69.5 69.1
17/07/2022 22:51:00 65.31 64.69 74.07 65.2 65 65.2 68.73 68.26 73.8 68.1 69.5 69.1
17/07/2022 22:51:01 63.19 64.56 72.39 65.3 65 65.2 67.99 68.34 72.45 68.1 69.5 69.1
17/07/2022 22:51:02 61.46 63.48 70.9 65.3 65 65.2 67.02 67.95 71.95 68 69.5 69.1
17/07/2022 22:51:03 61.5 62.37 70.9 65.3 65 65.2 67.48 67.93 71.95 68 69.5 69.1
17/07/2022 22:51:04 64.58 64.03 70.9 65.3 65 65.2 72.12 71.04 71.95 68 69.5 69.1
17/07/2022 22:51:05 63.65 64.19 70.9 65.3 65 65.2 78.05 76.98 76.98 68.1 69.6 69.2
17/07/2022 22:51:06 67.81 67.45 70.9 65.3 65 65.2 74.38 75.89 76.98 68.1 69.6 69.2
17/07/2022 22:51:07 66.13 67.46 70.9 65.3 65 65.2 71.65 75.07 76.98 68.1 69.6 69.2
17/07/2022 22:51:08 62.85 66.55 70.9 65.3 65 65.2 70.25 73.19 76.98 68.1 69.6 69.2
17/07/2022 22:51:09 60.55 64.58 69.81 65.3 65 65.2 68.2 71.58 76.98 68.1 69.6 69.2
17/07/2022 22:51:10 65.72 64.92 69.48 65.3 65 65.2 70.74 70.66 76.98 68.1 69.6 69.2
17/07/2022 22:51:11 63.42 64.76 68.26 65.3 65 65.2 71.68 71.33 76.98 68.1 69.6 69.2
17/07/2022 22:51:12 61.59 63.83 68.26 65.3 65 65.2 74.37 73.5 76.98 68.1 69.6 69.2
17/07/2022 22:51:13 63.62 63.61 68.26 65.3 65 65.2 72 73.51 76.98 68.1 69.6 69.2
17/07/2022 22:51:14 60.98 63.32 68.26 65.3 65 65.2 69.7 72.41 76.98 68.2 69.6 69.2
17/07/2022 22:51:15 61.93 62.13 68.26 65.3 65 65.2 69.44 70.91 76.98 68.2 69.6 69.2
17/07/2022 22:51:16 64.45 63.84 68.26 65.3 65 65.2 68.83 70.05 76.98 68.2 69.6 69.2
17/07/2022 22:51:17 67.3 66.46 68.26 65.3 65 65.2 72.83 71.91 76.98 68.1 69.6 69.2
17/07/2022 22:51:18 63.84 66.51 68.26 65.3 65 65.2 72.91 72.78 76.98 68.2 69.6 69.2
17/07/2022 22:51:19 64.23 65.13 68.26 65.3 65 65.2 73.47 73.42 76.98 68.2 69.6 69.2
17/07/2022 22:51:20 63.43 64.61 68.26 65.3 65 65.2 70.91 73.08 76.98 68.2 69.6 69.2
17/07/2022 22:51:21 60.84 63.76 68.26 65.3 65 65.2 70.74 71.88 76.98 68.2 69.6 69.2
17/07/2022 22:51:22 61.83 62.96 68.26 65.3 65 65.2 67.96 71.24 76.98 68.2 69.6 69.2
17/07/2022 22:51:23 63.34 63.28 68.26 65.3 65 65.2 70.69 70.49 76.98 68.2 69.6 69.2
17/07/2022 22:51:24 64.65 64.1 67.46 65.3 65 65.2 72.47 71.85 76.98 68.2 69.6 69.2
17/07/2022 22:51:25 64.16 64.89 67.46 65.3 65 65.2 73.39 72.9 76.98 68.2 69.6 69.2
17/07/2022 22:51:26 59.64 64.01 67.46 65.3 65 65.2 71.72 72.98 76.98 68.2 69.6 69.2
17/07/2022 22:51:27 60.93 61.54 67.46 65.2 65 65.2 70.54 72.02 76.98 68.2 69.6 69.2
17/07/2022 22:51:28 65.01 64.6 67.46 65.2 65 65.2 72.06 71.99 76.98 68.2 69.6 69.2
17/07/2022 22:51:29 67.67 67.46 67.46 65.2 65 65.2 72.88 72.85 76.98 68.2 69.6 69.2
17/07/2022 22:51:30 68.56 68.51 68.51 65.3 65 65.2 74.5 73.99 76.98 68.3 69.6 69.2
17/07/2022 22:51:31 62.09 68.06 68.51 65.2 65 65.2 72.03 73.85 76.98 68.3 69.7 69.2
17/07/2022 22:51:32 67.31 67.11 68.51 65.3 65 65.2 72.5 72.76 76.98 68.3 69.7 69.2
17/07/2022 22:51:33 68.54 68.43 68.51 65.3 65 65.2 71.45 72.77 76.98 68.3 69.7 69.2
17/07/2022 22:51:34 70.48 70.15 70.15 65.3 65 65.2 72.33 72.41 76.98 68.3 69.7 69.2
17/07/2022 22:51:35 66.31 69.89 70.15 65.3 65 65.2 69.79 72.35 75.89 68.3 69.7 69.2
17/07/2022 22:51:36 73.39 72.1 72.1 65.4 65.1 65.2 75.19 73.96 75.07 68.4 69.7 69.2
17/07/2022 22:51:37 67.79 72.06 72.1 65.4 65.1 65.2 71.06 73.9 73.99 68.4 69.7 69.2
17/07/2022 22:51:38 66.22 70.05 72.1 65.4 65.1 65.2 70.18 72.47 73.99 68.4 69.7 69.2
17/07/2022 22:51:39 65.95 68.69 72.1 65.4 65.1 65.2 70 71.84 73.99 68.4 69.7 69.2
17/07/2022 22:51:40 60.15 66.56 72.1 65.4 65.1 65.2 67.02 70.25 73.99 68.4 69.7 69.2
17/07/2022 22:51:41 68.67 67.61 72.1 65.5 65.1 65.2 71.46 70.68 73.99 68.4 69.7 69.2
17/07/2022 22:51:42 65.73 67.65 72.1 65.5 65.1 65.2 70.23 70.75 73.99 68.4 69.7 69.2
17/07/2022 22:51:43 64.21 66.44 72.1 65.5 65.1 65.2 70.37 70.65 73.99 68.4 69.7 69.2
17/07/2022 22:51:44 63.49 64.97 72.1 65.5 65.1 65.2 69.67 70.28 73.99 68.4 69.7 69.2
17/07/2022 22:51:45 65.49 65.24 72.1 65.4 65.1 65.2 70.25 70.24 73.99 68.3 69.7 69.2
17/07/2022 22:51:46 65.15 66.14 72.1 65.4 65.1 65.2 69.98 70.54 73.99 68.3 69.7 69.2
17/07/2022 22:51:47 63.12 64.6 72.1 65.4 65.1 65.2 68.87 69.8 73.99 68.3 69.7 69.2
17/07/2022 22:51:48 65.24 64.74 72.1 65.4 65.1 65.2 69.27 69.48 73.99 68.3 69.7 69.2
17/07/2022 22:51:49 64.54 64.74 72.1 65.4 65.1 65.2 68.63 69.38 73.99 68.4 69.7 69.2
17/07/2022 22:51:50 66.4 66.09 72.1 65.4 65.1 65.2 69.62 69.46 73.99 68.4 69.7 69.2
17/07/2022 22:51:51 66.26 66.46 72.1 65.4 65.1 65.2 69.49 69.63 73.99 68.4 69.7 69.2
17/07/2022 22:51:52 65.96 67.58 72.1 65.4 65.1 65.2 70.21 70.2 73.99 68.4 69.7 69.2
17/07/2022 22:51:53 63.4 65.76 72.1 65.4 65.1 65.2 73.6 72.68 73.99 68.4 69.7 69.2
17/07/2022 22:51:54 66.41 66.05 72.1 65.4 65.1 65.2 71.01 73.03 73.99 68.4 69.7 69.2
17/07/2022 22:51:55 67.24 67.08 72.1 65.4 65.1 65.2 70.91 71.58 73.99 68.4 69.7 69.2
17/07/2022 22:51:56 64.49 66.63 72.1 65.4 65.1 65.2 70.04 71.14 73.99 68.5 69.7 69.2
17/07/2022 22:51:57 65.08 65.42 72.1 65.4 65.1 65.2 69.85 70.45 73.99 68.5 69.7 69.2
17/07/2022 22:51:58 65.78 66.07 72.1 65.4 65 65.2 69.81 70.18 73.99 68.5 69.7 69.2
17/07/2022 22:51:59 64.66 65.42 72.1 65.4 65 65.2 71.93 71.57 73.99 68.5 69.7 69.2
17/07/2022 22:52:00 64.46 64.91 72.1 65.4 65 65.2 71.37 71.92 73.96 68.5 69.7 69.2
17/07/2022 22:52:01 66.36 65.99 72.1 65.4 65 65.2 69.32 71.43 73.96 68.5 69.7 69.2
17/07/2022 22:52:02 68.27 67.84 72.1 65.4 65.1 65.2 70.41 70.48 73.96 68.5 69.7 69.2
17/07/2022 22:52:03 67.45 68.16 72.1 65.5 65.1 65.2 70.39 70.64 73.96 68.5 69.7 69.2
17/07/2022 22:52:04 65.27 67.46 72.1 65.5 65.1 65.2 70.39 70.75 73.96 68.5 69.7 69.2
17/07/2022 22:52:05 67.49 67.42 72.1 65.5 65.1 65.2 70.83 70.82 73.96 68.6 69.7 69.2
17/07/2022 22:52:06 63.25 67.11 72.06 65.3 65.1 65.2 68.91 70.7 73.9 68.5 69.7 69.2
17/07/2022 22:52:07 63.39 65.21 70.05 65.3 65.1 65.2 70.92 70.64 73.03 68.5 69.7 69.2
17/07/2022 22:52:08 63.26 64.32 68.69 65.3 65 65.2 70.12 70.46 73.03 68.5 69.7 69.2
17/07/2022 22:52:09 63.79 63.9 68.16 65.3 65 65.2 70.48 70.52 73.03 68.5 69.7 69.2
17/07/2022 22:52:10 65.52 65.33 68.16 65.3 65 65.2 72.07 71.44 73.03 68.6 69.7 69.2
17/07/2022 22:52:11 62.51 65.39 68.16 65.3 65 65.2 70.29 71.43 73.03 68.6 69.7 69.2
17/07/2022 22:52:12 60.67 63.8 68.16 65.3 65 65.2 69.02 70.81 73.03 68.6 69.7 69.2
17/07/2022 22:52:13 63.47 63.25 68.16 65.3 65 65.2 69.26 69.77 73.03 68.6 69.7 69.2
17/07/2022 22:52:14 59.44 63.18 68.16 65.3 65 65.2 68.54 69.78 73.03 68.6 69.7 69.2
17/07/2022 22:52:15 59.83 61.02 68.16 65.3 65 65.2 70.29 70.03 73.03 68.6 69.7 69.2
17/07/2022 22:52:16 61.02 61.07 68.16 65.3 65 65.2 69.29 70.07 73.03 68.6 69.7 69.2
17/07/2022 22:52:17 62.65 62.81 68.16 65.3 65 65.2 70.4 70.03 73.03 68.6 69.7 69.2
17/07/2022 22:52:18 61.6 61.8 68.16 65.3 65 65.2 70.36 70.28 73.03 68.6 69.7 69.2
17/07/2022 22:52:19 60.73 61.97 68.16 65.3 65 65.2 69.65 70.33 73.03 68.6 69.7 69.2
17/07/2022 22:52:20 64.33 63.49 68.16 65.3 65 65.2 70.45 70.48 73.03 68.7 69.7 69.2
17/07/2022 22:52:21 64.08 63.79 68.16 65.3 65 65.2 70.45 70.44 73.03 68.7 69.7 69.2
17/07/2022 22:52:22 61.5 63.71 68.16 65.3 65 65.2 70.76 70.93 73.03 68.7 69.7 69.2
17/07/2022 22:52:23 62.68 62.72 68.16 65.2 65 65.2 70.52 70.79 73.03 68.7 69.7 69.2
17/07/2022 22:52:24 59.53 62.65 68.16 65.2 65 65.2 69.74 70.43 71.92 68.7 69.7 69.2
17/07/2022 22:52:25 58.26 60.86 68.16 65.2 65 65.2 68.36 70.02 71.92 68.7 69.7 69.2
17/07/2022 22:52:26 58.82 59.44 68.16 65.2 65 65.2 67.88 68.94 71.92 68.7 69.7 69.2
17/07/2022 22:52:27 59.99 60.08 68.16 65.2 65 65.2 68.47 68.6 71.92 68.7 69.7 69.2
17/07/2022 22:52:28 60.48 60.69 68.16 65.2 65 65.2 68.78 69.14 71.92 68.7 69.7 69.2
17/07/2022 22:52:29 65.13 64.36 68.16 65.2 65 65.2 69.88 69.71 71.92 68.7 69.7 69.2
17/07/2022 22:52:30 65.17 65.36 68.16 65.1 65 65.2 70.31 70.41 71.44 68.7 69.7 69.2
17/07/2022 22:52:31 66.23 66.35 68.16 65.1 65 65.2 70.01 70.21 71.44 68.7 69.7 69.2
17/07/2022 22:52:32 71.55 70.24 70.24 65.1 65 65.2 74.1 73.21 73.21 68.7 69.7 69.2
17/07/2022 22:52:33 72.05 72.04 72.04 65.2 65 65.2 74.78 74.33 74.33 68.7 69.7 69.2
17/07/2022 22:52:34 73.07 72.99 72.99 65.2 65 65.2 73.85 74.58 74.58 68.8 69.7 69.2
17/07/2022 22:52:35 68.98 72.49 72.99 65.3 65 65.2 71.03 73.96 74.58 68.8 69.7 69.2
17/07/2022 22:52:36 65.81 70.29 72.99 65.3 65 65.2 70.2 72.04 74.58 68.8 69.7 69.2
17/07/2022 22:52:37 67.63 68.17 72.99 65.3 65 65.2 70.71 71 74.58 68.8 69.7 69.2
17/07/2022 22:52:38 67.71 68.59 72.99 65.3 65 65.2 70.22 71 74.58 68.9 69.7 69.2
17/07/2022 22:52:39 69.64 69.32 72.99 65.4 65 65.2 72.07 71.86 74.58 68.9 69.7 69.2
17/07/2022 22:52:40 68.77 69.58 72.99 65.4 65 65.2 70.42 71.58 74.58 68.9 69.7 69.3
17/07/2022 22:52:41 65.32 68.75 72.99 65.4 65 65.2 68.5 70.75 74.58 68.9 69.7 69.3
17/07/2022 22:52:42 69.92 69.07 72.99 65.4 65 65.2 71.82 71.12 74.58 68.9 69.7 69.3
17/07/2022 22:52:43 67.6 69.07 72.99 65.5 65 65.2 69.83 71.12 74.58 68.9 69.7 69.3
17/07/2022 22:52:44 65.84 68.12 72.99 65.5 65.1 65.2 68.97 70.39 74.58 69 69.7 69.3
17/07/2022 22:52:45 65.74 67.36 72.99 65.5 65 65.3 70.24 70.42 74.58 69 69.7 69.3
17/07/2022 22:52:46 65.29 66.12 72.99 65.5 65 65.3 69.57 70.34 74.58 69 69.7 69.3
17/07/2022 22:52:47 68.14 67.84 72.99 65.5 65 65.3 71.49 70.91 74.58 69 69.7 69.3
17/07/2022 22:52:48 65.21 67.05 72.99 65.5 65 65.3 70.12 70.81 74.58 69 69.7 69.3
17/07/2022 22:52:49 63.18 65.97 72.99 65.5 65 65.3 69.42 70.49 74.58 69 69.7 69.3
17/07/2022 22:52:50 64.52 64.93 72.99 65.6 65 65.3 69.6 69.88 74.58 69.1 69.7 69.3
17/07/2022 22:52:51 67.94 67.43 72.99 65.6 65 65.3 70.13 70.27 74.58 69.1 69.7 69.3
17/07/2022 22:52:52 64.59 67.56 72.99 65.6 65 65.3 69.28 70.32 74.58 69.1 69.7 69.3
17/07/2022 22:52:53 61.38 65.56 72.99 65.6 65 65.3 68.43 69.71 74.58 69.1 69.7 69.3
17/07/2022 22:52:54 71.73 70.45 72.99 65.7 65 65.3 73.35 72.55 74.58 69.1 69.7 69.3
17/07/2022 22:52:55 71.4 71.5 72.99 65.7 65 65.3 72.21 72.48 74.58 69.1 69.7 69.3
17/07/2022 22:52:56 63.53 70.9 72.99 65.7 65 65.3 66.69 72.21 74.58 69.2 69.7 69.3
17/07/2022 22:52:57 67.78 68.23 72.99 65.7 65 65.3 70.96 70.75 74.58 69.2 69.7 69.3
17/07/2022 22:52:58 64.19 68.1 72.99 65.7 65 65.3 67.5 70.67 74.58 69.2 69.7 69.3
17/07/2022 22:52:59 71.8 70.43 72.99 65.8 65 65.3 72.9 71.8 74.58 69.2 69.7 69.3
17/07/2022 22:53:00 62.71 70.33 72.99 65.8 65 65.3 68.88 71.71 74.58 69.2 69.7 69.3
17/07/2022 22:53:01 69.15 68.81 72.99 65.8 65 65.3 70.31 70.68 74.58 69.2 69.7 69.3
17/07/2022 22:53:02 69.51 70.26 72.99 65.9 65 65.3 71.02 71.73 74.58 69.3 69.7 69.3
17/07/2022 22:53:03 70.32 69.93 72.99 65.9 65 65.3 71.46 71.18 74.58 69.3 69.7 69.3
17/07/2022 22:53:04 75.15 74.2 74.2 66 65.1 65.3 75.88 74.83 74.83 69.3 69.7 69.3
17/07/2022 22:53:05 72.84 73.91 74.2 66.1 65.1 65.3 74.28 74.94 74.94 69.4 69.7 69.3
17/07/2022 22:53:06 71.45 73.2 74.2 66.1 65.1 65.3 72.65 74.39 74.94 69.4 69.7 69.3
17/07/2022 22:53:07 68.21 72.46 74.2 66.2 65.1 65.3 71.64 73.57 74.94 69.4 69.7 69.3
17/07/2022 22:53:08 69.44 70.95 74.2 66.2 65.1 65.3 72.65 73.05 74.94 69.5 69.7 69.3
17/07/2022 22:53:09 64.79 69.42 74.2 66.2 65.1 65.3 69.09 72.36 74.94 69.5 69.7 69.3
17/07/2022 22:53:10 69.06 68.86 74.2 66.2 65.1 65.3 72.05 71.78 74.94 69.5 69.7 69.3
17/07/2022 22:53:11 68.47 69.26 74.2 66.2 65.1 65.3 71.84 71.98 74.94 69.5 69.7 69.3
17/07/2022 22:53:12 70.06 69.81 74.2 66.3 65.1 65.3 72.03 72.14 74.94 69.5 69.7 69.3
17/07/2022 22:53:13 67.5 69.66 74.2 66.3 65.1 65.3 70.46 71.99 74.94 69.6 69.7 69.3
17/07/2022 22:53:14 65.36 68.43 74.2 66.3 65.1 65.3 70.17 71.19 74.94 69.6 69.7 69.3
17/07/2022 22:53:15 66.44 66.87 74.2 66.3 65.1 65.3 70.79 70.96 74.94 69.6 69.7 69.3
17/07/2022 22:53:16 64.12 66.62 74.2 66.3 65.1 65.3 69.05 70.61 74.94 69.6 69.7 69.3
17/07/2022 22:53:17 66.25 66.21 74.2 66.3 65.1 65.3 69.29 69.79 74.94 69.6 69.7 69.3
17/07/2022 22:53:18 67.17 67.65 74.2 66.3 65.1 65.3 70.03 70.17 74.94 69.6 69.7 69.3
17/07/2022 22:53:19 64.57 66.46 74.2 66.3 65.1 65.3 68.3 69.65 74.94 69.6 69.7 69.3
17/07/2022 22:53:20 69.74 68.72 74.2 66.3 65.1 65.3 71.95 71.12 74.94 69.6 69.7 69.3
17/07/2022 22:53:21 65.16 68.73 74.2 66.3 65.1 65.3 69.99 71.14 74.94 69.6 69.7 69.3
17/07/2022 22:53:22 66.44 67.38 74.2 66.3 65.1 65.3 69.81 70.53 74.94 69.6 69.7 69.3
17/07/2022 22:53:23 65.05 66.52 74.2 66.3 65.1 65.3 69.77 70.13 74.94 69.6 69.7 69.3
17/07/2022 22:53:24 64.41 65.53 74.2 66.3 65.1 65.3 69.76 70.01 74.94 69.7 69.7 69.3
17/07/2022 22:53:25 67.25 66.64 74.2 66.3 65.1 65.3 71.05 70.75 74.94 69.7 69.7 69.3
17/07/2022 22:53:26 69.97 68.87 74.2 66.4 65.1 65.3 72.82 72.08 74.94 69.7 69.7 69.3
17/07/2022 22:53:27 70.38 70.13 74.2 66.4 65.1 65.3 72.41 72.37 74.94 69.7 69.7 69.3
17/07/2022 22:53:28 68.88 70.15 74.2 66.4 65.1 65.3 70.92 72.37 74.94 69.7 69.7 69.3
17/07/2022 22:53:29 66.97 69.69 74.2 66.4 65.2 65.3 69.07 71.54 74.94 69.7 69.7 69.3
17/07/2022 22:53:30 68.83 69.05 74.2 66.5 65.2 65.3 71 71.03 74.94 69.7 69.7 69.3
17/07/2022 22:53:31 74.93 73.86 74.2 66.6 65.2 65.4 75.44 74.51 74.94 69.8 69.7 69.3
17/07/2022 22:53:32 72.08 73.86 74.2 66.6 65.2 65.4 72.94 74.5 74.94 69.8 69.8 69.3
17/07/2022 22:53:33 75.86 75.31 75.31 66.7 65.3 65.4 75.76 75.32 75.32 69.8 69.8 69.3
17/07/2022 22:53:34 74.84 75.55 75.55 66.7 65.3 65.4 75.66 75.93 75.93 69.9 69.8 69.3
17/07/2022 22:53:35 73.19 75.14 75.55 66.8 65.3 65.4 75.25 75.69 75.93 69.9 69.8 69.3
17/07/2022 22:53:36 78.69 77.69 77.69 67 65.4 65.4 79.17 78.48 78.48 70.1 69.8 69.3
17/07/2022 22:53:37 77.23 78.32 78.32 67.1 65.5 65.4 77.42 78.7 78.7 70.1 69.9 69.3
17/07/2022 22:53:38 76.31 77.19 78.32 67.3 65.6 65.4 76.86 77.62 78.7 70.2 69.9 69.4
17/07/2022 22:53:39 74.82 77.63 78.32 67.3 65.6 65.5 75.3 77.99 78.7 70.2 69.9 69.4
17/07/2022 22:53:40 68.45 75.37 78.32 67.3 65.6 65.5 69.93 75.88 78.7 70.2 69.9 69.4
17/07/2022 22:53:41 57.79 72.31 78.32 67.3 65.6 65.5 59.88 73.05 78.7 70.2 69.8 69.4
17/07/2022 22:53:42 58.74 68.27 78.32 67.3 65.6 65.5 60.83 69.12 78.7 70.2 69.8 69.4
17/07/2022 22:53:43 64.13 66 78.32 67.3 65.6 65.5 65.26 66.62 78.7 70.2 69.8 69.4
17/07/2022 22:53:44 64.21 64.51 78.32 67.4 65.6 65.5 67.13 66.97 78.7 70.2 69.8 69.4
17/07/2022 22:53:45 62.52 64.5 78.32 67.4 65.6 65.5 64.13 66.94 78.7 70.2 69.8 69.4
17/07/2022 22:53:46 59.51 63.47 78.32 67.4 65.6 65.5 61.35 65.21 78.7 70.2 69.8 69.4
17/07/2022 22:53:47 65.73 65.46 78.32 67.4 65.6 65.5 67.27 66.86 78.7 70.2 69.8 69.4
17/07/2022 22:53:48 68.54 67.71 78.32 67.4 65.6 65.5 69.56 69.31 78.7 70.2 69.8 69.4
17/07/2022 22:53:49 61.9 67.4 78.32 67.4 65.6 65.5 63.96 68.28 78.7 70.2 69.8 69.4
17/07/2022 22:53:50 68.17 67.33 78.32 67.4 65.5 65.5 69.96 69.01 78.7 70.2 69.8 69.4
17/07/2022 22:53:51 62.33 67.36 78.32 67.4 65.5 65.5 64.52 68.85 78.7 70.2 69.8 69.4
17/07/2022 22:53:52 61.61 64.93 78.32 67.4 65.5 65.5 64.21 66.68 78.7 70.2 69.8 69.4
17/07/2022 22:53:53 60.99 63.68 78.32 67.4 65.5 65.5 63.66 65.68 78.7 70.2 69.8 69.4
17/07/2022 22:53:54 65.35 64.57 78.32 67.4 65.5 65.5 65.61 65.2 78.7 70.2 69.8 69.4
17/07/2022 22:53:55 66.72 66.46 78.32 67.4 65.5 65.5 68.4 68 78.7 70.2 69.8 69.4
17/07/2022 22:53:56 71.22 70.81 78.32 67.4 65.6 65.5 71.76 71.63 78.7 70.3 69.8 69.4
17/07/2022 22:53:57 64.64 69.01 78.32 67.4 65.6 65.5 65.73 69.77 78.7 70.3 69.8 69.4
17/07/2022 22:53:58 66.18 67.22 78.32 67.4 65.6 65.5 67.53 68.03 78.7 70.3 69.8 69.4
17/07/2022 22:53:59 64.41 66.82 78.32 67.5 65.6 65.5 65.55 67.96 78.7 70.3 69.8 69.4
17/07/2022 22:54:00 59.53 65.59 78.32 67.5 65.6 65.5 62.52 66.64 78.7 70.3 69.8 69.4
17/07/2022 22:54:01 57.88 62.88 78.32 67.5 65.6 65.5 62.77 64.6 78.7 70.3 69.8 69.4
17/07/2022 22:54:02 65.5 64.95 78.32 67.5 65.6 65.5 67.24 66.67 78.7 70.3 69.8 69.4
17/07/2022 22:54:03 68 67.23 78.32 67.4 65.6 65.5 70.04 69.2 78.7 70.3 69.8 69.4
17/07/2022 22:54:04 63.66 67.08 78.32 67.4 65.6 65.5 67.17 69.19 78.7 70.3 69.8 69.4
17/07/2022 22:54:05 73.23 71.92 78.32 67.5 65.6 65.5 74.02 72.96 78.7 70.3 69.8 69.4
17/07/2022 22:54:06 74.86 74.4 78.32 67.6 65.6 65.5 75.25 74.87 78.7 70.3 69.8 69.4
17/07/2022 22:54:07 71.23 74.68 77.63 67.6 65.6 65.5 72.19 75.05 77.99 70.3 69.8 69.4
17/07/2022 22:54:08 69.43 72.33 77.63 67.6 65.6 65.5 73.84 74.09 77.99 70.4 69.8 69.4
17/07/2022 22:54:09 65.24 71.09 75.37 67.6 65.6 65.5 71.23 74.16 75.88 70.4 69.8 69.4
17/07/2022 22:54:10 74.38 73.51 74.68 67.7 65.7 65.5 74.99 74.56 75.05 70.4 69.8 69.4
17/07/2022 22:54:11 67.19 73.05 74.68 67.7 65.7 65.5 73.13 74.28 75.05 70.4 69.8 69.4
17/07/2022 22:54:12 62.32 70.27 74.68 67.7 65.7 65.5 69.46 73.51 75.05 70.4 69.8 69.4
17/07/2022 22:54:13 68.3 68.16 74.68 67.7 65.7 65.5 71.61 71.72 75.05 70.5 69.8 69.4
17/07/2022 22:54:14 68.67 69.23 74.68 67.7 65.7 65.5 72.18 72.42 75.05 70.5 69.8 69.4
17/07/2022 22:54:15 69.02 69.19 74.68 67.7 65.7 65.5 72.69 72.59 75.05 70.5 69.8 69.4
17/07/2022 22:54:16 65.79 69.2 74.68 67.7 65.7 65.5 71.95 72.6 75.05 70.5 69.8 69.4
17/07/2022 22:54:17 69.47 69.46 74.68 67.7 65.7 65.5 72.56 72.7 75.05 70.5 69.8 69.4
17/07/2022 22:54:18 67.31 68.65 74.68 67.7 65.7 65.5 71.4 72.41 75.05 70.5 69.8 69.4
17/07/2022 22:54:19 59.95 67.78 74.68 67.6 65.7 65.5 69.49 71.73 75.05 70.5 69.8 69.4
17/07/2022 22:54:20 62.96 64.54 74.68 67.6 65.7 65.5 69.09 70.51 75.05 70.5 69.8 69.4
17/07/2022 22:54:21 65.48 65.36 74.68 67.6 65.7 65.5 70.45 70.48 75.05 70.5 69.8 69.4
17/07/2022 22:54:22 67.67 66.88 74.68 67.6 65.7 65.5 71.78 71.34 75.05 70.5 69.8 69.4
17/07/2022 22:54:23 67.19 67.26 74.68 67.6 65.7 65.5 72.33 72.02 75.05 70.5 69.8 69.4
17/07/2022 22:54:24 65.93 67.24 74.68 67.6 65.7 65.5 72.36 72.42 75.05 70.5 69.8 69.4
17/07/2022 22:54:25 67.75 67.86 74.68 67.6 65.7 65.5 71.58 72.23 75.05 70.5 69.9 69.4
17/07/2022 22:54:26 60.95 66.79 74.68 67.6 65.7 65.5 69.34 71.75 75.05 70.5 69.9 69.4
17/07/2022 22:54:27 68.6 67.86 74.68 67.6 65.7 65.5 71.39 71.21 75.05 70.5 69.9 69.4
17/07/2022 22:54:28 65.86 67.59 74.68 67.6 65.7 65.5 71.75 71.84 75.05 70.6 69.9 69.4
17/07/2022 22:54:29 66.27 66.91 74.68 67.6 65.7 65.5 72.35 72.33 75.05 70.6 69.9 69.4
17/07/2022 22:54:30 59.63 66.71 74.68 67.6 65.7 65.5 70.34 72.29 75.05 70.6 69.9 69.4
17/07/2022 22:54:31 64.27 64.56 74.68 67.6 65.7 65.5 71.74 71.61 75.05 70.6 69.9 69.4
17/07/2022 22:54:32 64.76 65.1 74.68 67.6 65.7 65.5 70.67 71.54 75.05 70.6 69.9 69.4
17/07/2022 22:54:33 63.92 65.35 74.68 67.6 65.7 65.5 69.66 71.08 75.05 70.6 69.9 69.4
17/07/2022 22:54:34 68.31 67.96 74.68 67.6 65.7 65.5 71.88 71.55 75.05 70.6 69.9 69.4
17/07/2022 22:54:35 78.37 76.99 76.99 67.8 65.8 65.5 78.79 77.57 77.57 70.7 69.9 69.4
17/07/2022 22:54:36 75.67 77.27 77.27 67.8 65.8 65.5 77.72 78.14 78.14 70.7 70 69.4
17/07/2022 22:54:37 71.7 76.31 77.27 67.8 65.8 65.5 75.32 77.73 78.14 70.7 70 69.4
17/07/2022 22:54:38 75.07 75.43 77.27 67.9 65.9 65.5 75.69 76.36 78.14 70.8 70 69.4
17/07/2022 22:54:39 75.37 76.61 77.27 68 65.9 65.5 76.71 77.23 78.14 70.8 70 69.4
17/07/2022 22:54:40 71.54 74.9 77.27 68 65.9 65.5 74.58 76.22 78.14 70.9 70 69.4
17/07/2022 22:54:41 68.55 73.16 77.27 68 65.9 65.6 73.09 75.39 78.14 70.9 70 69.4
17/07/2022 22:54:42 71.29 71.54 77.27 68.1 66 65.6 73.99 74.21 78.14 70.9 70 69.4
17/07/2022 22:54:43 72.88 72.78 77.27 68.1 66 65.6 74.54 74.67 78.14 71 70.1 69.4
17/07/2022 22:54:44 68.59 72.66 77.27 68.1 66 65.6 71.8 74.57 78.14 71 70.1 69.4
17/07/2022 22:54:45 68.07 70.6 77.27 68.1 66 65.6 72.07 73.07 78.14 71 70.1 69.4
17/07/2022 22:54:46 66.89 69.03 77.27 68.1 66 65.6 71.2 72.36 78.14 71 70.1 69.4
17/07/2022 22:54:47 68.45 68.55 77.27 68.2 66 65.6 72.15 72.15 78.14 71 70.1 69.4
17/07/2022 22:54:48 66.55 68.04 77.27 68.2 66 65.6 71.94 72.05 78.14 71 70.1 69.4
17/07/2022 22:54:49 65.94 67.31 77.27 68.2 66 65.6 71.83 72.1 78.14 71 70.1 69.4
17/07/2022 22:54:50 69.58 68.75 77.27 68.2 66 65.6 73.49 73.12 78.14 71.1 70.1 69.4
17/07/2022 22:54:51 69.29 69.42 77.27 68.2 66 65.6 73.89 73.74 78.14 71.1 70.1 69.4
17/07/2022 22:54:52 72.95 72.04 77.27 68.2 66 65.6 75.79 75.28 78.14 71.1 70.1 69.4
17/07/2022 22:54:53 73.32 73.47 77.27 68.3 66 65.6 75.7 76.29 78.14 71.2 70.1 69.4
17/07/2022 22:54:54 67.29 72.68 77.27 68.3 66 65.6 72.13 75.3 78.14 71.2 70.1 69.4
17/07/2022 22:54:55 65.36 70.2 77.27 68.3 66 65.6 71.56 73.72 78.14 71.2 70.1 69.4
17/07/2022 22:54:56 66.23 67.66 77.27 68.3 66.1 65.6 71.85 72.52 78.14 71.2 70.1 69.4
17/07/2022 22:54:57 68.49 68.53 77.27 68.3 66.1 65.6 71.71 72.26 78.14 71.2 70.2 69.4
17/07/2022 22:54:58 71.98 71.45 77.27 68.3 66.1 65.6 74 73.66 78.14 71.2 70.2 69.4
17/07/2022 22:54:59 68.87 71.11 77.27 68.3 66.1 65.6 71.48 73.49 78.14 71.3 70.2 69.4
17/07/2022 22:55:00 62.53 69.75 77.27 68.3 66.1 65.6 70.1 72.24 78.14 71.3 70.2 69.4
17/07/2022 22:55:01 65.58 66.83 77.27 68.4 66.1 65.6 71.53 71.49 78.14 71.3 70.2 69.4
17/07/2022 22:55:02 69.2 69.17 77.27 68.4 66.1 65.6 73.09 72.9 78.14 71.3 70.2 69.4
17/07/2022 22:55:03 66.24 69.17 77.27 68.4 66.1 65.6 71.95 73.03 78.14 71.3 70.2 69.4
17/07/2022 22:55:04 68.47 68.62 77.27 68.4 66.1 65.6 72.16 72.52 78.14 71.3 70.2 69.4
17/07/2022 22:55:05 72.19 71.78 77.27 68.4 66.1 65.6 74.16 73.98 78.14 71.3 70.2 69.4
17/07/2022 22:55:06 71.81 72.85 76.61 68.4 66.1 65.6 73.37 74.6 77.73 71.4 70.2 69.4
17/07/2022 22:55:07 64.98 71.22 76.61 68.4 66.1 65.6 70.94 73.21 77.23 71.4 70.2 69.4
17/07/2022 22:55:08 64.91 68.48 76.61 68.4 66.1 65.6 71.51 72.18 77.23 71.4 70.2 69.4
17/07/2022 22:55:09 65.24 66.57 74.9 68.4 66.1 65.6 69.59 71.66 76.29 71.4 70.2 69.4
17/07/2022 22:55:10 69.07 68.49 73.47 68.4 66.1 65.6 71.29 71.14 76.29 71.4 70.2 69.4
17/07/2022 22:55:11 63.03 67.97 73.47 68.4 66.1 65.6 69.3 71.04 76.29 71.4 70.2 69.4
17/07/2022 22:55:12 64.71 65.41 73.47 68.4 66.1 65.6 69.17 69.94 76.29 71.4 70.2 69.4
17/07/2022 22:55:13 65.67 66.13 73.47 68.4 66.1 65.6 68.87 69.69 76.29 71.4 70.2 69.4
17/07/2022 22:55:14 64.04 65.31 73.47 68.4 66.1 65.6 67.5 69.12 76.29 71.4 70.2 69.4
17/07/2022 22:55:15 57.31 64.46 73.47 68.4 66.1 65.6 60.56 67.82 76.29 71.4 70.2 69.4
17/07/2022 22:55:16 58.72 61.4 73.47 68.4 66.1 65.6 64.18 64.94 76.29 71.4 70.2 69.4
17/07/2022 22:55:17 59.46 60.28 73.47 68.4 66.1 65.6 63.48 64.98 76.29 71.4 70.2 69.4
17/07/2022 22:55:18 59.26 60.08 73.47 68.4 66.1 65.6 62.08 63.94 76.29 71.4 70.2 69.4
17/07/2022 22:55:19 56.68 59.52 73.47 68.4 66.1 65.6 60.24 62.9 76.29 71.4 70.2 69.4
17/07/2022 22:55:20 68.27 67.13 73.47 68.4 66.1 65.6 69.43 68.36 76.29 71.4 70.2 69.4
17/07/2022 22:55:21 70.05 69.76 73.47 68.4 66.1 65.6 71.37 71.1 76.29 71.4 70.2 69.4
17/07/2022 22:55:22 71.06 70.92 73.47 68.4 66.2 65.6 72.21 72.1 76.29 71.4 70.2 69.4
17/07/2022 22:55:23 69.45 71.27 72.85 68.4 66.2 65.6 70.32 72.38 75.3 71.4 70.2 69.4
17/07/2022 22:55:24 73.85 73.58 73.58 68.5 66.2 65.6 74.3 74.07 74.6 71.4 70.2 69.4
17/07/2022 22:55:25 66.67 73.1 73.58 68.5 66.2 65.6 66.33 73.6 74.6 71.4 70.2 69.4
17/07/2022 22:55:26 59.11 69.93 73.58 68.5 66.2 65.6 61.84 70.29 74.6 71.4 70.2 69.4
17/07/2022 22:55:27 67.76 67.81 73.58 68.4 66.2 65.6 69.29 68.67 74.6 71.4 70.2 69.4
17/07/2022 22:55:28 66.93 67.77 73.58 68.4 66.2 65.6 68.96 69.62 74.6 71.4 70.2 69.4
17/07/2022 22:55:29 63.53 66.91 73.58 68.3 66.2 65.6 65.26 68.63 74.6 71.4 70.2 69.4
17/07/2022 22:55:30 61.45 65.63 73.58 68.3 66.2 65.5 63.38 67.18 74.6 71.4 70.2 69.4
17/07/2022 22:55:31 68 67.72 73.58 68.3 66.2 65.5 69.33 68.9 74.6 71.3 70.2 69.4
17/07/2022 22:55:32 61.13 67.43 73.58 68.3 66.2 65.5 64 68.81 74.6 71.3 70.2 69.4
17/07/2022 22:55:33 58.65 64.46 73.58 68.3 66.2 65.5 62.61 66.27 74.6 71.3 70.2 69.4
17/07/2022 22:55:34 62.48 63.09 73.58 68.3 66.2 65.5 64.04 64.73 74.6 71.3 70.2 69.4
17/07/2022 22:55:35 60.02 62.47 73.58 68.3 66.2 65.5 62.44 64.4 74.6 71.3 70.2 69.4
17/07/2022 22:55:36 71.55 70.35 73.58 68.3 66.2 65.5 72.91 71.73 74.07 71.3 70.2 69.4
17/07/2022 22:55:37 67.65 70.11 73.58 68.3 66.2 65.5 69.64 71.47 74.07 71.4 70.2 69.4
17/07/2022 22:55:38 64.84 68.94 73.58 68.3 66.2 65.5 66.53 70.47 74.07 71.3 70.2 69.4
17/07/2022 22:55:39 68.39 69.32 73.58 68.3 66.2 65.5 68.94 70.19 74.07 71.3 70.2 69.4
17/07/2022 22:55:40 62.96 67.25 73.58 68.3 66.2 65.5 65.53 68.26 74.07 71.3 70.2 69.4
17/07/2022 22:55:41 62.94 65.31 73.58 68.3 66.2 65.5 64.29 66.91 74.07 71.3 70.1 69.4
17/07/2022 22:55:42 61.24 63.89 73.58 68.3 66.2 65.5 64.48 65.4 74.07 71.3 70.1 69.4
17/07/2022 22:55:43 63.12 63.36 73.58 68.2 66.2 65.5 64.79 65.17 74.07 71.3 70.1 69.4
17/07/2022 22:55:44 68.85 67.68 73.58 68.3 66.2 65.5 68.37 67.58 74.07 71.3 70.1 69.4
17/07/2022 22:55:45 64.1 67.45 73.58 68.3 66.2 65.5 66.02 67.39 74.07 71.3 70.1 69.4
17/07/2022 22:55:46 66.96 67.11 73.58 68.3 66.2 65.5 67.48 67.66 74.07 71.3 70.1 69.4
17/07/2022 22:55:47 68.91 68.78 73.58 68.3 66.2 65.5 69.86 69.35 74.07 71.3 70.1 69.4
17/07/2022 22:55:48 61.79 67.74 73.58 68.3 66.2 65.5 63.37 68.76 74.07 71.3 70.1 69.4
17/07/2022 22:55:49 62.46 65.22 73.58 68.3 66.2 65.5 63.63 66.37 74.07 71.3 70.1 69.4
17/07/2022 22:55:50 59.89 63.6 73.58 68.3 66.2 65.5 60.81 64.79 74.07 71.3 70.1 69.4
17/07/2022 22:55:51 61.59 62.11 73.58 68.3 66.2 65.5 62.9 63.08 74.07 71.3 70.1 69.4
17/07/2022 22:55:52 64.29 63.68 73.58 68.3 66.2 65.5 65.55 65.08 74.07 71.3 70.1 69.4
17/07/2022 22:55:53 65.32 65.5 73.58 68.3 66.2 65.5 67.26 66.98 74.07 71.3 70.1 69.4
17/07/2022 22:55:54 58.9 64.12 73.1 68.3 66.2 65.5 61.62 66 73.6 71.3 70.1 69.4
17/07/2022 22:55:55 62.51 62.59 70.35 68.3 66.2 65.5 64.1 64.44 71.73 71.3 70.1 69.4
17/07/2022 22:55:56 69.44 68.19 70.35 68.3 66.2 65.5 70.98 69.62 71.73 71.3 70.1 69.4
17/07/2022 22:55:57 64.46 68.17 70.35 68.3 66.2 65.5 65.52 69.55 71.73 71.3 70.1 69.4
17/07/2022 22:55:58 57.04 66.37 70.35 68.3 66.2 65.5 60.58 67.59 71.73 71.3 70 69.4
17/07/2022 22:55:59 53.28 62.8 70.35 68.3 66.2 65.5 58.36 64.49 71.73 71.3 70 69.4
17/07/2022 22:56:00 53.62 59.24 70.35 68.3 66.2 65.5 57.64 61.61 71.73 71.3 70 69.4
17/07/2022 22:56:01 52.38 56.54 70.35 68.3 66.2 65.5 57.42 59.51 71.73 71.3 70 69.4
17/07/2022 22:56:02 52.57 54.74 70.35 68.3 66.2 65.5 57.85 58.73 71.73 71.3 70 69.4
17/07/2022 22:56:03 50.33 53.25 70.35 68.3 66.2 65.5 55.31 57.93 71.73 71.3 70 69.4
17/07/2022 22:56:04 50.98 51.7 70.35 68.2 66.2 65.5 56.6 56.74 71.73 71.3 70 69.4
17/07/2022 22:56:05 57.33 56.58 70.35 68.2 66.2 65.5 60.12 59.57 71.73 71.2 70 69.4
17/07/2022 22:56:06 61.97 61.02 70.11 68.2 66.2 65.5 63.56 62.52 71.47 71.2 70 69.4
17/07/2022 22:56:07 66.2 64.78 69.32 68.2 66.2 65.5 67.24 66.02 70.47 71.2 70 69.4
17/07/2022 22:56:08 63.33 65.06 69.32 68.2 66.2 65.5 65.67 66.56 70.19 71.2 70 69.3
17/07/2022 22:56:09 56.82 63.61 68.78 68.2 66.2 65.5 59.88 65.53 69.62 71.1 70 69.3
17/07/2022 22:56:10 55.29 60.44 68.78 68.2 66.2 65.5 59.65 62.7 69.62 71.1 70 69.3
17/07/2022 22:56:11 55.53 58.08 68.78 68.2 66.2 65.5 59.26 61.25 69.62 71.1 70 69.3
17/07/2022 22:56:12 54.49 56.59 68.78 68.2 66.2 65.5 58.07 59.99 69.62 71.1 70 69.3
17/07/2022 22:56:13 60.1 59.36 68.78 68.2 66.2 65.5 62.61 61.86 69.62 71.1 70 69.3
17/07/2022 22:56:14 61.01 60.92 68.78 68.2 66.2 65.5 64.09 63.85 69.62 71.1 70 69.3
17/07/2022 22:56:15 56.59 60.89 68.78 68.2 66.2 65.5 60.25 63.84 69.62 71.1 70 69.3
17/07/2022 22:56:16 53.82 58.62 68.78 68.2 66.2 65.5 58.42 61.82 69.62 71.1 70 69.3
17/07/2022 22:56:17 51.92 56.29 68.19 68.2 66.2 65.5 56.54 60.03 69.62 71 70 69.3
17/07/2022 22:56:18 51.91 54.11 68.19 68.2 66.2 65.5 56.44 58.19 69.62 71 70 69.3
17/07/2022 22:56:19 54.51 54.07 68.19 68.2 66.2 65.5 58.74 58.27 69.62 71 70 69.3
17/07/2022 22:56:20 56.28 55.94 68.19 68.2 66.2 65.5 60.4 60.09 69.62 71 70 69.3
17/07/2022 22:56:21 59.23 58.64 68.19 68.2 66.2 65.5 62.73 62.2 69.62 71 70 69.3
17/07/2022 22:56:22 61.85 61.52 68.19 68.2 66.2 65.5 64.21 63.94 69.62 71 70 69.3
17/07/2022 22:56:23 57.73 61.36 68.19 68.2 66.2 65.5 60.87 63.82 69.62 70.9 70 69.3
17/07/2022 22:56:24 58.48 59.61 68.19 68.2 66.2 65.5 61.12 62.35 69.62 70.9 70 69.3
17/07/2022 22:56:25 52.61 58.69 68.19 68.2 66.2 65.5 57.22 61.4 69.62 70.9 70 69.3
17/07/2022 22:56:26 56.17 56.71 68.17 68.2 66.2 65.5 59.38 59.77 69.55 70.9 70 69.3
17/07/2022 22:56:27 55.49 56.19 66.37 68.2 66.2 65.5 59.01 59.53 67.59 70.9 70 69.3
17/07/2022 22:56:28 51.7 55.6 65.06 68.2 66.2 65.5 56.69 59.04 66.56 70.9 70 69.3
17/07/2022 22:56:29 61.47 59.8 65.06 68.1 66.2 65.5 64.13 62.57 66.56 70.8 70 69.3
17/07/2022 22:56:30 58.4 60.38 65.06 68.1 66.2 65.5 60.94 62.97 66.56 70.8 70 69.3
17/07/2022 22:56:31 72.74 70.82 70.82 68.2 66.2 65.5 75.07 73.03 73.03 70.8 70 69.3
17/07/2022 22:56:32 67.36 70.66 70.82 68.2 66.2 65.5 68.9 72.87 73.03 70.8 70 69.3
17/07/2022 22:56:33 63.36 68.94 70.82 68.2 66.2 65.5 65.73 70.77 73.03 70.8 70 69.3
17/07/2022 22:56:34 60.67 66.14 70.82 68.1 66.2 65.5 63 68.09 73.03 70.8 70 69.3
17/07/2022 22:56:35 58.4 63.3 70.82 68.1 66.2 65.5 60.7 65.42 73.03 70.8 70 69.3
17/07/2022 22:56:36 53.87 60.71 70.82 68.1 66.2 65.5 57.28 62.94 73.03 70.7 70 69.3
17/07/2022 22:56:37 58.6 58.82 70.82 68.1 66.2 65.5 61.4 61.44 73.03 70.7 70 69.3
17/07/2022 22:56:38 54.02 58.62 70.82 68.1 66.2 65.5 57.65 61.31 73.03 70.7 70 69.3
17/07/2022 22:56:39 65.94 64.33 70.82 68.1 66.2 65.5 67.2 65.47 73.03 70.7 70 69.3
17/07/2022 22:56:40 63.91 64.46 70.82 68.1 66.2 65.5 66.13 66.11 73.03 70.7 70 69.3
17/07/2022 22:56:41 56.94 64.3 70.82 68 66.2 65.5 60.59 65.93 73.03 70.7 70 69.3
17/07/2022 22:56:42 60.86 61.96 70.82 68 66.2 65.5 64.21 64.42 73.03 70.7 69.9 69.3
17/07/2022 22:56:43 52.43 60.75 70.82 68 66.2 65.5 57.56 63.76 73.03 70.7 69.9 69.3
17/07/2022 22:56:44 62.78 62.11 70.82 68 66.2 65.5 66.1 65.36 73.03 70.6 69.9 69.3
17/07/2022 22:56:45 68.45 67.54 70.82 68 66.2 65.5 69.28 68.64 73.03 70.6 69.9 69.3
17/07/2022 22:56:46 68.57 68.71 70.82 68.1 66.2 65.5 70.73 70.38 73.03 70.6 69.9 69.3
17/07/2022 22:56:47 66.48 68.22 70.82 68.1 66.2 65.5 67.31 69.99 73.03 70.6 69.9 69.3
17/07/2022 22:56:48 64.03 67.06 70.82 68.1 66.2 65.5 66.5 68.52 73.03 70.6 69.9 69.3
17/07/2022 22:56:49 61.64 65.29 70.82 68.1 66.2 65.5 64.77 67.22 73.03 70.6 69.9 69.3
17/07/2022 22:56:50 65.71 65.54 70.82 68.1 66.2 65.4 67.51 67.41 73.03 70.6 69.9 69.3
17/07/2022 22:56:51 62.73 65.5 70.82 68 66.2 65.4 63.95 67.33 73.03 70.6 69.9 69.3
17/07/2022 22:56:52 60.88 63.68 70.82 68 66.2 65.4 63.62 65.29 73.03 70.6 69.9 69.3
17/07/2022 22:56:53 57.79 62.2 70.82 68 66.2 65.4 63.24 64.42 73.03 70.6 69.9 69.3
17/07/2022 22:56:54 53.31 60.04 70.82 68 66.2 65.4 58.36 63.71 73.03 70.6 69.9 69.3
17/07/2022 22:56:55 62.27 61.55 70.82 68 66.2 65.4 64.51 64.07 73.03 70.6 69.9 69.3
17/07/2022 22:56:56 62.98 62.82 70.82 68 66.2 65.4 65.22 65.08 73.03 70.5 69.9 69.3
17/07/2022 22:56:57 58.81 62.76 70.82 68 66.2 65.4 61.98 65.06 73.03 70.5 69.9 69.3
17/07/2022 22:56:58 66.43 66.11 70.82 68 66.2 65.4 67.8 67.48 73.03 70.5 69.9 69.3
17/07/2022 22:56:59 72.8 71.62 71.62 68.1 66.2 65.5 72.64 71.75 73.03 70.5 69.9 69.3
17/07/2022 22:57:00 72 72.53 72.53 68.1 66.2 65.5 71.87 72.5 73.03 70.5 69.9 69.3
17/07/2022 22:57:01 62.58 71.43 72.53 68.1 66.2 65.5 63.38 71.4 72.87 70.5 69.9 69.3
17/07/2022 22:57:02 59.71 67.86 72.53 68.1 66.2 65.5 62.48 68 72.5 70.5 69.9 69.3
17/07/2022 22:57:03 62.65 64.72 72.53 68.1 66.2 65.5 63.53 65.48 72.5 70.5 69.9 69.3
17/07/2022 22:57:04 62.5 63.86 72.53 68 66.2 65.5 63.39 64.65 72.5 70.5 69.9 69.3
17/07/2022 22:57:05 67.65 67.26 72.53 68 66.2 65.5 68.77 68.14 72.5 70.5 69.9 69.3
17/07/2022 22:57:06 65.19 65.92 72.53 68.1 66.2 65.5 66.16 66.99 72.5 70.5 69.9 69.3
17/07/2022 22:57:07 66.37 66.63 72.53 68.1 66.2 65.5 68.21 68.31 72.5 70.5 69.9 69.3
17/07/2022 22:57:08 64.25 67.01 72.53 68.1 66.2 65.5 65.27 68.46 72.5 70.5 69.9 69.3
17/07/2022 22:57:09 59.87 64.84 72.53 68.1 66.2 65.5 63.24 66.32 72.5 70.5 69.9 69.3
17/07/2022 22:57:10 70.87 69.48 72.53 68.1 66.2 65.5 70.82 69.5 72.5 70.5 69.9 69.3
17/07/2022 22:57:11 63.4 69.16 72.53 68.1 66.2 65.5 65.64 69.33 72.5 70.4 69.9 69.3
17/07/2022 22:57:12 56.59 66.46 72.53 68.1 66.2 65.5 60.5 67.45 72.5 70.4 69.8 69.3
17/07/2022 22:57:13 58.46 62.86 72.53 68.1 66.2 65.5 60.39 64.4 72.5 70.4 69.8 69.3
17/07/2022 22:57:14 59.17 60.62 72.53 68.1 66.2 65.5 61.04 62.28 72.5 70.4 69.8 69.3
17/07/2022 22:57:15 71.38 70.87 72.53 68.1 66.3 65.5 72.52 71.96 72.5 70.4 69.8 69.3
17/07/2022 22:57:16 69.98 71.14 72.53 68.1 66.3 65.5 71.69 72.26 72.5 70.4 69.8 69.3
17/07/2022 22:57:17 61.06 70.02 72.53 68.1 66.3 65.5 63.28 71.59 72.5 70.4 69.8 69.3
17/07/2022 22:57:18 68.59 68.42 72.53 68.1 66.3 65.5 69.68 69.68 72.5 70.4 69.8 69.3
17/07/2022 22:57:19 65.08 68.24 72.53 68.1 66.3 65.5 66.8 69.49 72.5 70.4 69.8 69.3
17/07/2022 22:57:20 68.36 68.28 72.53 68.1 66.3 65.5 69.53 69.38 72.5 70.4 69.8 69.3
17/07/2022 22:57:21 68.51 68.96 72.53 68.2 66.3 65.5 70.11 70.42 72.5 70.4 69.8 69.3
17/07/2022 22:57:22 75.95 74.42 74.42 68.2 66.3 65.5 76.51 75.14 75.14 70.5 69.8 69.3
17/07/2022 22:57:23 74.34 75.31 75.31 68.3 66.4 65.5 74.92 75.96 75.96 70.5 69.8 69.3
17/07/2022 22:57:24 72.02 73.94 75.31 68.3 66.4 65.5 72.13 74.56 75.96 70.5 69.8 69.3
17/07/2022 22:57:25 71.8 73.18 75.31 68.4 66.4 65.5 72.9 73.58 75.96 70.5 69.8 69.3
17/07/2022 22:57:26 73.12 73.97 75.31 68.4 66.4 65.5 72.89 74.11 75.96 70.5 69.8 69.3
17/07/2022 22:57:27 71.2 72.74 75.31 68.4 66.4 65.5 71.9 72.85 75.96 70.5 69.8 69.3
17/07/2022 22:57:28 74.51 73.95 75.31 68.5 66.4 65.5 75.32 74.38 75.96 70.6 69.9 69.3
17/07/2022 22:57:29 71.15 73.79 75.31 68.5 66.5 65.5 72.01 74.41 75.96 70.6 69.9 69.3
17/07/2022 22:57:30 75.23 74.5 75.31 68.6 66.5 65.5 75.44 74.86 75.96 70.6 69.9 69.3
17/07/2022 22:57:31 68.79 74.32 75.31 68.6 66.5 65.5 68.88 74.51 75.96 70.6 69.9 69.3
17/07/2022 22:57:32 63.77 71.8 75.31 68.5 66.5 65.5 65.49 71.84 75.96 70.6 69.9 69.3
17/07/2022 22:57:33 65.8 68.66 75.31 68.5 66.5 65.5 67.92 69.46 75.96 70.5 69.9 69.3
17/07/2022 22:57:34 64.38 67.04 75.31 68.5 66.5 65.5 65.11 68.29 75.96 70.5 69.8 69.3
17/07/2022 22:57:35 65.01 65.74 75.31 68.5 66.5 65.5 66.56 66.98 75.96 70.5 69.8 69.3
17/07/2022 22:57:36 70.7 70.58 75.31 68.5 66.5 65.5 70.8 70.54 75.96 70.5 69.8 69.3
17/07/2022 22:57:37 72.33 73.35 75.31 68.5 66.5 65.5 72.03 72.88 75.96 70.5 69.9 69.3
17/07/2022 22:57:38 61.55 70.65 75.31 68.5 66.5 65.5 63.79 70.62 75.96 70.5 69.9 69.3
17/07/2022 22:57:39 64.67 67.09 75.31 68.5 66.5 65.5 68.16 68.85 75.96 70.5 69.9 69.3
17/07/2022 22:57:40 62.02 65.71 75.31 68.5 66.5 65.5 64.76 67.89 75.96 70.5 69.9 69.3
17/07/2022 22:57:41 68.69 68.44 75.31 68.5 66.5 65.5 68.15 68.32 75.96 70.5 69.9 69.3
17/07/2022 22:57:42 61.41 68.38 75.31 68.5 66.5 65.5 61.29 68.25 75.96 70.5 69.9 69.3
17/07/2022 22:57:43 65.93 67.35 75.31 68.5 66.5 65.5 65.53 66.91 75.96 70.5 69.9 69.3
17/07/2022 22:57:44 67.5 67.9 75.31 68.5 66.5 65.5 65.89 66.66 75.96 70.4 69.9 69.3
17/07/2022 22:57:45 74.31 73.7 75.31 68.5 66.6 65.5 74.56 73.79 75.96 70.5 69.9 69.3
17/07/2022 22:57:46 56.78 71.47 75.31 68.5 66.6 65.5 60.04 71.63 75.96 70.5 69.9 69.3
17/07/2022 22:57:47 63.07 67.49 75.31 68.5 66.6 65.5 64.13 67.89 75.96 70.4 69.9 69.3
17/07/2022 22:57:48 67.31 67.81 75.31 68.5 66.6 65.5 67.47 68 75.96 70.4 69.9 69.3
17/07/2022 22:57:49 66.41 67.58 75.31 68.5 66.6 65.5 65.49 67.01 75.96 70.4 69.9 69.3
17/07/2022 22:57:50 59.12 66.66 75.31 68.5 66.6 65.5 65.39 66.35 75.96 70.4 69.9 69.3
17/07/2022 22:57:51 61.13 63.39 75.31 68.5 66.6 65.5 63.56 65.63 75.96 70.4 69.9 69.3
17/07/2022 22:57:52 64.47 64.29 75.31 68.5 66.6 65.5 68.04 67.06 75.96 70.4 69.9 69.3
17/07/2022 22:57:53 63.04 63.49 74.5 68.5 66.6 65.5 67.3 67.49 74.86 70.4 69.9 69.3
17/07/2022 22:57:54 62.73 63.92 74.5 68.5 66.6 65.5 65.22 66.8 74.86 70.4 69.9 69.3
17/07/2022 22:57:55 61.77 62.83 74.5 68.4 66.6 65.5 65.25 66.12 74.86 70.4 69.9 69.3
17/07/2022 22:57:56 61.07 62.02 74.5 68.4 66.6 65.5 64.47 65.61 74.86 70.4 69.9 69.3
17/07/2022 22:57:57 63.17 63.58 74.5 68.4 66.6 65.5 66 66.2 74.86 70.4 69.9 69.3
17/07/2022 22:57:58 64.81 66.11 74.5 68.4 66.6 65.5 65.61 67.41 74.86 70.4 69.9 69.3
17/07/2022 22:57:59 56.29 63.44 74.5 68.4 66.6 65.5 63.01 65.37 74.86 70.3 69.9 69.3
17/07/2022 22:58:00 55.45 60.4 74.32 68.4 66.6 65.5 63.9 64.47 74.51 70.3 69.9 69.3
17/07/2022 22:58:01 66.3 65.7 73.7 68.4 66.6 65.5 69.48 68.79 73.79 70.3 69.9 69.3
17/07/2022 22:58:02 62.41 65.25 73.7 68.4 66.6 65.5 66.69 68.74 73.79 70.3 69.9 69.3
17/07/2022 22:58:03 64.58 65.57 73.7 68.4 66.6 65.5 68.69 69.08 73.79 70.3 69.9 69.3
17/07/2022 22:58:04 58.77 63.81 73.7 68.3 66.6 65.5 69.2 69.15 73.79 70.3 69.9 69.3
17/07/2022 22:58:05 58.99 61.34 73.7 68.3 66.6 65.5 63.38 68.65 73.79 70.2 69.9 69.3
17/07/2022 22:58:06 69.57 68.62 73.7 68.2 66.6 65.5 71.76 71.05 73.79 70.2 69.9 69.3
17/07/2022 22:58:07 59.82 67.41 73.7 68.2 66.6 65.5 69.85 70.89 73.79 70.2 69.9 69.3
17/07/2022 22:58:08 54.71 64.18 73.7 68.2 66.6 65.5 64.74 69.47 73.79 70.2 69.9 69.3
17/07/2022 22:58:09 64.1 63.83 73.7 68.2 66.6 65.5 69.37 69.57 73.79 70.2 69.8 69.3
17/07/2022 22:58:10 62.76 64.77 73.7 68.2 66.6 65.5 68.55 70.4 73.79 70.2 69.8 69.3
17/07/2022 22:58:11 58.46 62.69 73.7 68.2 66.6 65.5 68.41 68.89 73.79 70.2 69.8 69.3
17/07/2022 22:58:12 59.28 60.61 73.7 68.2 66.6 65.5 67.82 68.61 73.79 70.2 69.8 69.3
17/07/2022 22:58:13 66.94 66.24 73.7 68.2 66.6 65.5 68.58 69.33 73.79 70.2 69.8 69.2
17/07/2022 22:58:14 57.68 65.4 73.7 68.2 66.6 65.5 66.29 68.34 73.79 70.1 69.8 69.2
17/07/2022 22:58:15 59.19 62.27 71.47 68.1 66.6 65.5 67.49 67.87 71.63 70.1 69.8 69.2
17/07/2022 22:58:16 66.59 65.74 68.62 68.2 66.6 65.5 68.07 69.02 71.05 70.1 69.8 69.2
17/07/2022 22:58:17 59.33 64.4 68.62 68.1 66.6 65.5 66.2 67.44 71.05 70.1 69.8 69.2
17/07/2022 22:58:18 59.75 61.86 68.62 68.1 66.6 65.5 68.28 68.1 71.05 70.1 69.8 69.2
17/07/2022 22:58:19 75.3 74.48 74.48 68.2 66.6 65.5 76.98 76.31 76.31 70.2 69.8 69.2
17/07/2022 22:58:20 59.37 73.3 74.48 68.2 66.6 65.5 65.11 75.24 76.31 70.2 69.8 69.2
17/07/2022 22:58:21 71.46 72.29 74.48 68.2 66.6 65.5 71.85 72.96 76.31 70.2 69.8 69.2
17/07/2022 22:58:22 61.09 69.96 74.48 68.2 66.6 65.5 67.18 71.29 76.31 70.2 69.8 69.2
17/07/2022 22:58:23 67 68.18 74.48 68.2 66.6 65.5 69.89 70.96 76.31 70.2 69.8 69.2
17/07/2022 22:58:24 65.75 67.39 74.48 68.2 66.6 65.5 69.96 70.29 76.31 70.2 69.8 69.2
17/07/2022 22:58:25 63.11 65.5 74.48 68.2 66.6 65.5 66.57 69.17 76.31 70.2 69.8 69.2
17/07/2022 22:58:26 66.29 66.62 74.48 68.2 66.6 65.5 68.9 69.27 76.31 70.1 69.8 69.2
17/07/2022 22:58:27 63.23 66.29 74.48 68.2 66.6 65.6 66.95 69.23 76.31 70.1 69.8 69.2
17/07/2022 22:58:28 64.17 65.53 74.48 68.2 66.6 65.6 66.92 67.9 76.31 70.1 69.8 69.2
17/07/2022 22:58:29 59.19 63.98 74.48 68.1 66.6 65.6 68.97 68.96 76.31 70.1 69.8 69.2
17/07/2022 22:58:30 67.02 66.38 74.48 68.1 66.6 65.6 71.01 70.8 76.31 70.1 69.8 69.2
17/07/2022 22:58:31 64.07 65.5 74.48 68.1 66.6 65.6 68.71 70.12 76.31 70.1 69.8 69.2
17/07/2022 22:58:32 64.72 66.69 74.48 68 66.6 65.6 69.91 70.31 76.31 70.1 69.8 69.2
17/07/2022 22:58:33 63.99 64.57 74.48 68 66.6 65.6 68.55 69.75 76.31 70 69.8 69.2
17/07/2022 22:58:34 67.67 67.4 74.48 67.9 66.6 65.6 70.41 70.59 76.31 70 69.8 69.2
17/07/2022 22:58:35 67.8 68.42 74.48 67.9 66.6 65.6 73.42 73.22 76.31 70 69.8 69.2
17/07/2022 22:58:36 67.69 67.87 74.48 67.7 66.6 65.6 69.53 72.68 76.31 69.8 69.8 69.2
17/07/2022 22:58:37 69.25 69.89 74.48 67.6 66.6 65.6 71.44 72.46 76.31 69.8 69.8 69.2
17/07/2022 22:58:38 59.44 68.15 74.48 67.5 66.6 65.6 67.66 70.76 76.31 69.7 69.8 69.2
17/07/2022 22:58:39 58.35 64.78 74.48 67.4 66.6 65.6 64.3 68.95 76.31 69.7 69.8 69.2
17/07/2022 22:58:40 62.34 62.65 74.48 67.4 66.6 65.6 67.01 67.3 76.31 69.7 69.8 69.2
17/07/2022 22:58:41 63.36 63.2 74.48 67.4 66.6 65.6 68.66 68.11 76.31 69.7 69.8 69.2
17/07/2022 22:58:42 61.05 62.85 74.48 67.4 66.6 65.6 68.98 68.95 76.31 69.7 69.8 69.2
17/07/2022 22:58:43 59.32 61.8 74.48 67.4 66.6 65.6 68.35 69.1 76.31 69.7 69.8 69.2
17/07/2022 22:58:44 62.4 61.88 74.48 67.4 66.6 65.6 66.78 68.71 76.31 69.7 69.8 69.2
17/07/2022 22:58:45 64.03 63.61 74.48 67.4 66.6 65.6 68.12 68.03 76.31 69.7 69.8 69.2
17/07/2022 22:58:46 70.9 69.54 74.48 67.4 66.6 65.6 73.37 72.33 76.31 69.7 69.8 69.2
17/07/2022 22:58:47 75.65 75.06 75.06 67.5 66.7 65.6 77.42 76.82 76.82 69.8 69.8 69.2
17/07/2022 22:58:48 62.86 74.77 75.06 67.5 66.7 65.6 66.77 76.53 76.82 69.8 69.8 69.2
17/07/2022 22:58:49 63.73 70.97 75.06 67.5 66.7 65.6 68 72.99 76.82 69.8 69.8 69.2
17/07/2022 22:58:50 68.23 69.13 75.06 67.5 66.7 65.6 69.39 70.81 76.82 69.8 69.8 69.2
17/07/2022 22:58:51 59.33 68.24 75.06 67.5 66.7 65.6 66.28 69.98 76.82 69.8 69.8 69.2
17/07/2022 22:58:52 59.65 64.91 75.06 67.5 66.7 65.6 67.6 68.49 76.82 69.8 69.8 69.2
17/07/2022 22:58:53 67.15 66.87 75.06 67.5 66.7 65.6 68.51 69.03 76.82 69.8 69.8 69.2
17/07/2022 22:58:54 60.05 66.03 75.06 67.5 66.7 65.6 65.63 68.34 76.82 69.8 69.7 69.2
17/07/2022 22:58:55 61.86 63.25 75.06 67.5 66.7 65.6 69.61 69.03 76.82 69.8 69.8 69.2
17/07/2022 22:58:56 72.93 71.9 75.06 67.5 66.7 65.6 74.68 73.95 76.82 69.8 69.8 69.2
17/07/2022 22:58:57 77.69 77.22 77.22 67.7 66.8 65.6 79.69 79.18 79.18 70 69.8 69.2
17/07/2022 22:58:58 72.14 76.86 77.22 67.7 66.8 65.6 74.61 78.88 79.18 70 69.8 69.2
17/07/2022 22:58:59 61.1 73.78 77.22 67.7 66.8 65.6 66.52 75.98 79.18 70 69.8 69.2
17/07/2022 22:59:00 63.03 69.86 77.22 67.7 66.8 65.6 68.2 72.54 79.18 70 69.8 69.2
17/07/2022 22:59:01 60.64 67.09 77.22 67.7 66.8 65.6 66.3 70.67 79.18 70 69.8 69.2
17/07/2022 22:59:02 57.51 64.01 77.22 67.7 66.8 65.6 65.37 68.13 79.18 70 69.8 69.2
17/07/2022 22:59:03 57.78 61.21 77.22 67.7 66.8 65.6 67.8 67.83 79.18 70 69.8 69.2
17/07/2022 22:59:04 57.25 59.51 77.22 67.7 66.8 65.6 64.08 68.06 79.18 70 69.8 69.2
17/07/2022 22:59:05 64.15 63.61 77.22 67.6 66.8 65.6 68.19 68.36 79.18 70 69.8 69.2
17/07/2022 22:59:06 56.04 62.06 77.22 67.5 66.8 65.6 67.68 67.82 79.18 69.9 69.8 69.2
17/07/2022 22:59:07 56.67 59.29 77.22 67.5 66.8 65.6 65.24 67.54 79.18 69.9 69.8 69.2
17/07/2022 22:59:08 71.96 71.27 77.22 67.5 66.8 65.6 75.08 74.38 79.18 69.9 69.9 69.2
17/07/2022 22:59:09 77.04 76.43 77.22 67.6 66.8 65.6 79.63 79.02 79.18 70 69.9 69.2
17/07/2022 22:59:10 57.67 75.18 77.22 67.6 66.8 65.6 62.31 77.9 79.18 70 69.9 69.2
17/07/2022 22:59:11 58.58 71.08 77.22 67.6 66.8 65.6 66.29 73.85 79.18 70 69.9 69.2
17/07/2022 22:59:12 57.73 67.26 77.22 67.6 66.8 65.6 67 70.7 79.18 70 69.9 69.2
17/07/2022 22:59:13 66.66 67.03 77.22 67.6 66.8 65.6 68.95 69.42 79.18 70 69.9 69.2
17/07/2022 22:59:14 58.92 65.8 77.22 67.5 66.8 65.6 66.59 69.04 79.18 69.9 69.9 69.2
17/07/2022 22:59:15 60.8 62.88 77.22 67.5 66.9 65.6 66.15 68.07 79.18 69.9 69.9 69.2
17/07/2022 22:59:16 61.72 61.85 77.22 67.5 66.9 65.6 65.66 66.75 79.18 69.9 69.9 69.2
17/07/2022 22:59:17 58.82 61.61 77.22 67.5 66.9 65.6 66.7 67.11 79.18 69.9 69.9 69.2
17/07/2022 22:59:18 65.67 65.22 77.22 67.5 66.9 65.6 68.67 68.49 79.18 69.9 69.9 69.2
17/07/2022 22:59:19 57.76 64.06 77.22 67.5 66.9 65.6 66.82 68.24 79.18 69.9 69.9 69.2
17/07/2022 22:59:20 57.03 61.45 77.22 67.5 66.9 65.6 67.53 67.8 79.18 69.9 69.9 69.2
17/07/2022 22:59:21 65.48 65.07 77.22 67.5 66.9 65.6 67.74 68.34 79.18 69.9 69.9 69.2
17/07/2022 22:59:22 67.05 67.81 77.22 67.5 66.9 65.6 69.89 70.24 79.18 69.9 69.9 69.2
17/07/2022 22:59:23 62.55 65.66 77.22 67.5 66.9 65.6 68.81 69.09 79.18 69.8 69.9 69.2
17/07/2022 22:59:24 61.6 64.13 77.22 67.5 66.9 65.6 65.05 68.95 79.18 69.8 69.9 69.2
17/07/2022 22:59:25 64.59 65.31 77.22 67.5 66.9 65.6 67.48 68.23 79.18 69.8 69.9 69.2
17/07/2022 22:59:26 62.45 63.73 77.22 67.5 66.9 65.6 70.75 69.7 79.18 69.8 69.9 69.2
17/07/2022 22:59:27 57.41 62.6 76.86 67.4 66.9 65.6 66.21 69.47 79.02 69.8 69.9 69.2
17/07/2022 22:59:28 58.02 60.12 76.43 67.4 66.9 65.6 66.77 68.15 79.02 69.8 69.9 69.2
17/07/2022 22:59:29 59.02 59.22 76.43 67.4 66.9 65.6 67.37 68.04 79.02 69.8 69.9 69.2
17/07/2022 22:59:30 60.8 60.98 76.43 67.4 66.9 65.6 66.76 67.18 79.02 69.8 69.9 69.2
17/07/2022 22:59:31 58.43 60.25 76.43 67.4 66.9 65.6 66.56 67.21 79.02 69.7 69.9 69.2
17/07/2022 22:59:32 65.81 64.91 76.43 67.4 66.9 65.6 70.64 70.01 79.02 69.7 69.9 69.2
17/07/2022 22:59:33 70.49 70.27 76.43 67.4 66.9 65.6 71.3 71.55 79.02 69.7 69.9 69.2
17/07/2022 22:59:34 59.38 68.45 76.43 67.4 66.9 65.6 67.25 70.62 79.02 69.7 69.9 69.2
17/07/2022 22:59:35 58.93 64.99 76.43 67.2 66.9 65.6 65.27 69.06 79.02 69.6 69.9 69.1
17/07/2022 22:59:36 60.04 62.15 76.43 67.2 66.9 65.6 66.39 66.89 79.02 69.5 69.9 69.1
17/07/2022 22:59:37 63.47 63.02 76.43 67.1 66.9 65.6 68.65 68.3 79.02 69.5 69.9 69.1
17/07/2022 22:59:38 65.28 65.57 76.43 67 66.9 65.6 67.16 68.91 79.02 69.4 69.9 69.1
17/07/2022 22:59:39 65 65.26 75.18 66.9 66.9 65.6 68.99 68.58 77.9 69.4 69.9 69.1
17/07/2022 22:59:40 60.53 65.26 71.08 66.9 66.9 65.6 68.68 69.04 73.85 69.3 69.9 69.1
17/07/2022 22:59:41 58.26 62.8 70.27 66.9 66.9 65.6 66.12 68.52 71.55 69.3 69.9 69.1
17/07/2022 22:59:42 61.39 61.23 70.27 66.8 66.9 65.6 65.93 67.63 71.55 69.3 69.9 69.1
17/07/2022 22:59:43 60.87 61.23 70.27 66.8 66.9 65.6 68.83 68.22 71.55 69.2 69.9 69.1
17/07/2022 22:59:44 62.13 61.93 70.27 66.8 66.9 65.6 66.61 67.77 71.55 69.2 69.9 69.1
17/07/2022 22:59:45 64.94 64.28 70.27 66.8 66.9 65.6 68.12 68.15 71.55 69.2 69.9 69.1
17/07/2022 22:59:46 64.11 64.7 70.27 66.8 66.9 65.6 67.67 68.42 71.55 69.2 69.9 69.1
17/07/2022 22:59:47 60.28 64.81 70.27 66.7 66.9 65.6 66.01 67.78 71.55 69.2 69.9 69.1
17/07/2022 22:59:48 62.15 62.49 70.27 66.7 66.9 65.6 67.91 68.11 71.55 69.1 69.9 69.1
17/07/2022 22:59:49 64.51 64.75 70.27 66.7 66.9 65.6 67.16 68.02 71.55 69.1 69.8 69.1
17/07/2022 22:59:50 60.86 64.05 70.27 66.7 66.9 65.6 65.9 67.36 71.55 69.1 69.8 69.1
17/07/2022 22:59:51 57.02 62.4 70.27 66.7 66.8 65.6 67.47 67.54 71.55 69.1 69.8 69.1
17/07/2022 22:59:52 61.21 61.25 70.27 66.6 66.8 65.6 67.69 67.76 71.55 69 69.8 69.1
17/07/2022 22:59:53 61.3 61.33 70.27 66.6 66.8 65.6 67.02 67.75 71.55 68.9 69.8 69.1
17/07/2022 22:59:54 73.7 72.65 72.65 66.6 66.9 65.6 74.09 73.22 73.22 69 69.8 69.1
17/07/2022 22:59:55 58.33 70.94 72.65 66.6 66.9 65.6 63.27 71.96 73.22 68.9 69.8 69.1
17/07/2022 22:59:56 60.68 67.06 72.65 66.6 66.9 65.6 65.51 68.53 73.22 68.9 69.8 69.1
17/07/2022 22:59:57 58.11 64.27 72.65 66.6 66.9 65.6 68.14 68.01 73.22 68.9 69.8 69.1
17/07/2022 22:59:58 59.17 61.43 72.65 66.5 66.8 65.6 62.77 67.43 73.22 68.9 69.8 69.1
17/07/2022 22:59:59 62.93 62.11 72.65 66.5 66.8 65.6 65.83 65.9 73.22 68.8 69.8 69.1
17/07/2022 23:00:00 62.95 63.01 72.65 66.5 66.8 65.6 68.49 67.48 73.22 68.8 69.8 69.1
17/07/2022 23:00:01 64.08 65.03 72.65 66.5 66.8 65.6 67.05 68.26 73.22 68.8 69.8 69.1
17/07/2022 23:00:02 60.14 62.99 72.65 66.5 66.8 65.6 66.71 67.21 73.22 68.8 69.8 69.1
17/07/2022 23:00:03 58.95 61.34 72.65 66.5 66.8 65.6 65.8 67.31 73.22 68.8 69.8 69.1
17/07/2022 23:00:04 61.69 61.64 72.65 66.5 66.8 65.6 66.84 66.75 73.22 68.7 69.8 69.1
17/07/2022 23:00:05 61.8 62.01 72.65 66.4 66.8 65.6 68.14 68.17 73.22 68.7 69.8 69.1
17/07/2022 23:00:06 59.09 61.65 72.65 66.4 66.8 65.6 67.38 68.4 73.22 68.7 69.8 69.1
17/07/2022 23:00:07 60.26 60.45 72.65 66.4 66.8 65.6 66.74 67.42 73.22 68.7 69.8 69.1
17/07/2022 23:00:08 61.77 61.51 72.65 66.3 66.8 65.6 68.24 68.11 73.22 68.6 69.8 69.1
17/07/2022 23:00:09 59.74 61.48 72.65 66.3 66.8 65.6 64.79 68.07 73.22 68.6 69.8 69.1
17/07/2022 23:00:10 60.52 60.59 72.65 66.3 66.8 65.6 67.24 67.22 73.22 68.6 69.8 69.1
17/07/2022 23:00:11 60.21 60.66 72.65 66.3 66.8 65.6 67.92 67.92 73.22 68.6 69.8 69.1
17/07/2022 23:00:12 59.12 60.29 72.65 66.3 66.8 65.6 62.78 67.49 73.22 68.6 69.7 69.1
17/07/2022 23:00:13 63.23 62.43 72.65 66.3 66.8 65.6 65.66 65.77 73.22 68.6 69.7 69.1
17/07/2022 23:00:14 63.59 63.34 72.65 66.3 66.7 65.6 67.96 67.15 73.22 68.6 69.7 69.1
17/07/2022 23:00:15 64.43 64.09 72.65 66.3 66.7 65.6 66.7 67.03 73.22 68.6 69.7 69.1
17/07/2022 23:00:16 64.55 64.54 72.65 66.3 66.7 65.6 66.86 67.16 73.22 68.6 69.7 69.1
17/07/2022 23:00:17 64.83 64.73 72.65 66.3 66.7 65.6 68.73 68.4 73.22 68.6 69.7 69.1
17/07/2022 23:00:18 64.34 64.8 72.65 66.3 66.7 65.6 67.23 67.97 73.22 68.6 69.7 69.1
17/07/2022 23:00:19 61.92 64.45 72.65 66.3 66.7 65.6 67.94 68.18 73.22 68.6 69.7 69.1
17/07/2022 23:00:20 62.47 62.97 72.65 66.3 66.7 65.6 66.49 68.07 73.22 68.6 69.7 69.1
17/07/2022 23:00:21 60.5 62.89 72.65 66.3 66.7 65.6 66.32 67.08 73.22 68.6 69.7 69.1
17/07/2022 23:00:22 64.06 63.62 72.65 66.2 66.7 65.6 68.12 67.97 73.22 68.6 69.7 69.1
17/07/2022 23:00:23 64.1 63.98 72.65 66.2 66.7 65.6 67.96 68.39 73.22 68.6 69.7 69.1
17/07/2022 23:00:24 62.18 63.9 70.94 66.1 66.7 65.6 67.49 68.18 71.96 68.5 69.7 69.1
17/07/2022 23:00:25 60.63 62.7 67.06 66.1 66.7 65.6 67.75 67.91 68.53 68.5 69.7 69.1
17/07/2022 23:00:26 60.41 61.53 65.03 66.1 66.7 65.6 66.56 67.82 68.4 68.5 69.7 69.1
17/07/2022 23:00:27 62.02 61.7 65.03 66.1 66.7 65.6 65.97 67.27 68.4 68.5 69.7 69.1
17/07/2022 23:00:28 61.52 62.1 65.03 66.1 66.7 65.6 68.62 68.17 68.4 68.5 69.7 69.1
17/07/2022 23:00:29 63.45 62.76 65.03 66.1 66.7 65.6 66.03 67.93 68.4 68.5 69.7 69.1
17/07/2022 23:00:30 64.17 63.94 65.03 66.1 66.7 65.6 67.43 67.43 68.4 68.5 69.7 69.1
17/07/2022 23:00:31 64.49 64.88 64.88 66.1 66.7 65.6 68.58 68.2 68.4 68.5 69.7 69.1
17/07/2022 23:00:32 59.69 63.98 64.88 66.1 66.7 65.6 64.99 67.72 68.4 68.5 69.6 69.1
17/07/2022 23:00:33 62.58 62.4 64.88 66.1 66.7 65.6 67.25 67.32 68.4 68.5 69.6 69.1
17/07/2022 23:00:34 59.91 62.44 64.88 66.1 66.7 65.6 66.52 67.7 68.4 68.5 69.6 69.1
17/07/2022 23:00:35 61.61 61.64 64.88 66.1 66.7 65.5 66.37 66.72 68.4 68.5 69.6 69.1
17/07/2022 23:00:36 61.02 62.17 64.88 66.1 66.7 65.5 67.59 67.54 68.4 68.5 69.6 69.1
17/07/2022 23:00:37 62.36 62.15 64.88 66 66.7 65.5 69.43 69.21 69.21 68.5 69.6 69.1
17/07/2022 23:00:38 62.7 63.69 64.88 66 66.7 65.5 68.57 69.06 69.21 68.5 69.6 69.1
17/07/2022 23:00:39 58.82 61.98 64.88 66 66.7 65.5 68.86 68.94 69.21 68.5 69.6 69.1
17/07/2022 23:00:40 64.29 63.15 64.88 66 66.7 65.5 66.48 68.83 69.21 68.5 69.6 69.1
17/07/2022 23:00:41 63.82 64 64.88 66 66.7 65.5 67.45 67.83 69.21 68.5 69.6 69.1
17/07/2022 23:00:42 66.42 66.4 66.4 66 66.7 65.5 70.8 70.59 70.59 68.6 69.6 69.1
17/07/2022 23:00:43 72.21 70.78 70.78 66.1 66.7 65.5 77.14 76.18 76.18 68.6 69.7 69.1
17/07/2022 23:00:44 67.11 70.54 70.78 66.1 66.7 65.5 69.1 74.63 76.18 68.7 69.7 69.1
17/07/2022 23:00:45 64.6 68.27 70.78 66.1 66.7 65.5 68.72 71.87 76.18 68.7 69.7 69.1
17/07/2022 23:00:46 71.64 71.31 71.31 66.1 66.7 65.5 70.9 71.31 76.18 68.7 69.6 69.1
17/07/2022 23:00:47 61.69 71.11 71.31 66.1 66.7 65.5 68.14 71.17 76.18 68.7 69.6 69.1
17/07/2022 23:00:48 61.02 67.6 71.31 66.1 66.7 65.5 68.11 69.71 76.18 68.7 69.6 69.1
17/07/2022 23:00:49 61.46 64.71 71.31 66.1 66.7 65.5 67.02 68.36 76.18 68.7 69.6 69.1
17/07/2022 23:00:50 65.77 65.41 71.31 66.1 66.7 65.5 68.64 68.55 76.18 68.7 69.6 69.1
17/07/2022 23:00:51 64.69 65.13 71.31 66.1 66.7 65.5 67.91 68.65 76.18 68.7 69.6 69.1
17/07/2022 23:00:52 66.38 66.82 71.31 66.1 66.7 65.5 68.59 68.69 76.18 68.7 69.6 69.1
17/07/2022 23:00:53 65.44 65.93 71.31 66.1 66.7 65.5 67.89 68.56 76.18 68.7 69.6 69.1
17/07/2022 23:00:54 63.25 65.53 71.31 66.1 66.7 65.5 66.7 68.3 76.18 68.7 69.6 69.1
17/07/2022 23:00:55 67.16 66.99 71.31 66.1 66.7 65.6 68.25 68.29 76.18 68.7 69.6 69.1
17/07/2022 23:00:56 62.42 66.66 71.31 66.1 66.7 65.6 68.08 68.46 76.18 68.7 69.6 69.1
17/07/2022 23:00:57 64.11 65.22 71.31 66.1 66.7 65.6 66.81 68.33 76.18 68.7 69.6 69.1
17/07/2022 23:00:58 62.44 64.01 71.31 66.1 66.7 65.6 66.27 67.27 76.18 68.7 69.6 69.1
17/07/2022 23:00:59 65.98 66.21 71.31 66.1 66.7 65.6 70.2 69.17 76.18 68.7 69.6 69.1
17/07/2022 23:01:00 61.91 64.32 71.31 66.1 66.7 65.6 67.26 69.16 76.18 68.7 69.6 69.1
17/07/2022 23:01:01 62.99 63.91 71.31 66.1 66.7 65.6 69.21 69.57 76.18 68.8 69.6 69.1
17/07/2022 23:01:02 60.44 62.66 71.31 66.1 66.7 65.6 64.39 68.44 76.18 68.8 69.6 69.1
17/07/2022 23:01:03 64.33 63.98 71.31 66.1 66.7 65.6 65.28 66.37 76.18 68.8 69.6 69.1
17/07/2022 23:01:04 58.35 64 71.31 66.1 66.7 65.6 62.15 65.92 76.18 68.8 69.6 69.1
17/07/2022 23:01:05 56.71 61.34 71.31 66.1 66.7 65.6 61.16 64.05 76.18 68.8 69.6 69.1
17/07/2022 23:01:06 64.28 63.99 71.31 66.1 66.7 65.6 64.4 64.54 76.18 68.8 69.6 69.1
17/07/2022 23:01:07 63.14 63.99 71.31 66.1 66.7 65.6 64.19 64.57 76.18 68.8 69.5 69.1
17/07/2022 23:01:08 63.62 65.09 71.31 66.1 66.7 65.6 65.64 65.55 76.18 68.8 69.5 69.1
17/07/2022 23:01:09 58.37 62.96 71.31 66.1 66.7 65.6 61.63 64.93 76.18 68.8 69.5 69.1
17/07/2022 23:01:10 58.96 60.59 71.31 66.1 66.7 65.6 63.06 63.24 76.18 68.8 69.5 69.1
17/07/2022 23:01:11 60.05 60.83 71.31 66.1 66.7 65.6 62.35 63.13 76.18 68.8 69.5 69.1
17/07/2022 23:01:12 59.56 60.17 71.31 66.1 66.7 65.6 66.57 66.31 76.18 68.8 69.5 69.1
17/07/2022 23:01:13 60.4 60.61 71.31 66.1 66.7 65.6 65.88 66.68 74.63 68.8 69.5 69.1
17/07/2022 23:01:14 60.36 61.12 71.31 66.1 66.7 65.6 63.65 65.91 71.87 68.8 69.5 69.1
17/07/2022 23:01:15 60.75 60.72 71.31 66.1 66.7 65.6 62.31 64.6 71.31 68.8 69.5 69.1
17/07/2022 23:01:16 62.52 62.07 71.11 66.2 66.7 65.6 63.71 63.7 71.17 68.8 69.5 69.1
17/07/2022 23:01:17 60.71 62.87 67.6 66.2 66.7 65.6 62.16 64.23 69.71 68.8 69.5 69.1
17/07/2022 23:01:18 58.84 60.48 66.99 66.2 66.7 65.6 61.63 62.27 69.57 68.8 69.5 69.1
17/07/2022 23:01:19 59.04 60.51 66.99 66.2 66.7 65.6 62.89 63.48 69.57 68.8 69.5 69.1
17/07/2022 23:01:20 57.01 58.88 66.99 66.2 66.7 65.6 59.9 62.2 69.57 68.8 69.5 69.1
17/07/2022 23:01:21 57.27 59.16 66.99 66.2 66.7 65.6 60.45 61.79 69.57 68.8 69.5 69.1
17/07/2022 23:01:22 59.07 58.98 66.99 66.2 66.7 65.6 64.68 63.5 69.57 68.8 69.5 69.1
17/07/2022 23:01:23 53.45 58.41 66.99 66.2 66.7 65.6 59.15 63.17 69.57 68.8 69.5 69.1
17/07/2022 23:01:24 51.29 55.93 66.99 66.2 66.7 65.5 56.58 60.9 69.57 68.8 69.5 69.1
17/07/2022 23:01:25 51.66 53.67 66.66 66.2 66.7 65.5 57.26 58.77 69.57 68.8 69.5 69.1
17/07/2022 23:01:26 50.83 52.45 66.21 66.2 66.7 65.5 56.4 57.82 69.57 68.8 69.5 69.1
17/07/2022 23:01:27 52.18 52.1 66.21 66.1 66.7 65.5 56.81 57.06 69.57 68.8 69.4 69.1
17/07/2022 23:01:28 52.42 52.67 66.21 66.1 66.7 65.5 57.22 57.33 69.57 68.8 69.4 69.1
17/07/2022 23:01:29 50.71 52.13 65.09 66.1 66.7 65.5 56.6 57.01 69.57 68.8 69.4 69
17/07/2022 23:01:30 56.24 55.09 65.09 66.1 66.7 65.5 58.45 57.91 69.57 68.8 69.4 69
17/07/2022 23:01:31 52.52 54.86 65.09 66.1 66.7 65.5 56.68 57.9 68.44 68.7 69.4 69
17/07/2022 23:01:32 69.91 69.61 69.61 66.1 66.7 65.5 68.48 68.1 68.1 68.7 69.4 69
17/07/2022 23:01:33 70.31 71.3 71.3 66.1 66.7 65.5 69.36 69.97 69.97 68.7 69.4 69
17/07/2022 23:01:34 55.64 69.22 71.3 66.1 66.7 65.5 60.36 68.15 69.97 68.7 69.4 69
17/07/2022 23:01:35 59.78 65.32 71.3 66.1 66.7 65.5 61.28 64.97 69.97 68.7 69.4 69
17/07/2022 23:01:36 62.27 63 71.3 66.1 66.7 65.5 61.83 62.97 69.97 68.7 69.4 69
17/07/2022 23:01:37 67.9 67.58 71.3 66.1 66.7 65.5 66.62 66.33 69.97 68.7 69.4 69
17/07/2022 23:01:38 52.04 66.29 71.3 66.1 66.7 65.5 57.32 65.18 69.97 68.7 69.4 69
17/07/2022 23:01:39 54.51 62.31 71.3 66.1 66.7 65.5 57.94 62.03 69.97 68.7 69.4 69
17/07/2022 23:01:40 64.16 64 71.3 66.1 66.7 65.5 65.16 64.78 69.97 68.7 69.4 69
17/07/2022 23:01:41 56.29 62.79 71.3 66.1 66.7 65.5 59.31 63.77 69.97 68.7 69.4 69
17/07/2022 23:01:42 51.94 60.15 71.3 66.1 66.7 65.5 57.15 61.8 69.97 68.7 69.4 69
17/07/2022 23:01:43 69.8 69.26 71.3 66.2 66.7 65.5 67.9 67.45 69.97 68.7 69.4 69
17/07/2022 23:01:44 59.79 66.79 71.3 66.2 66.7 65.5 63.14 65.28 69.97 68.7 69.4 69
17/07/2022 23:01:45 62.6 64.13 71.3 66.1 66.7 65.5 65.83 65.97 69.97 68.7 69.4 69
17/07/2022 23:01:46 52.53 63.54 71.3 66.1 66.7 65.5 60.09 65.52 69.97 68.7 69.4 69
17/07/2022 23:01:47 58.1 59.82 71.3 66.1 66.7 65.5 75.75 74.86 74.86 68.8 69.4 69
17/07/2022 23:01:48 63.26 62.48 71.3 66.1 66.7 65.5 66.25 74.56 74.86 68.8 69.4 69
17/07/2022 23:01:49 60.09 62.97 71.3 66.1 66.7 65.5 62.31 71.23 74.86 68.8 69.4 69
17/07/2022 23:01:50 61.84 61.99 71.3 66.1 66.7 65.5 66.74 67.67 74.86 68.8 69.4 69
17/07/2022 23:01:51 62.95 63.02 71.3 66.1 66.7 65.5 66.77 67.54 74.86 68.8 69.4 69
17/07/2022 23:01:52 59.65 63.06 71.3 66.1 66.7 65.5 64.86 67.21 74.86 68.8 69.4 69
17/07/2022 23:01:53 58.29 61.2 71.3 66.1 66.7 65.5 61.46 65.9 74.86 68.8 69.4 69
17/07/2022 23:01:54 56.24 59.6 71.3 66.1 66.7 65.5 60.43 63.77 74.86 68.8 69.4 69
17/07/2022 23:01:55 57.18 57.82 71.3 66.1 66.7 65.5 60.11 61.91 74.86 68.8 69.4 69
17/07/2022 23:01:56 59.32 58.92 71.3 66.1 66.7 65.5 62.18 61.92 74.86 68.8 69.4 69
17/07/2022 23:01:57 67.73 66.6 71.3 66.1 66.7 65.5 67.25 66.25 74.86 68.8 69.4 69
17/07/2022 23:01:58 57.46 65.97 71.3 66.1 66.7 65.5 64.74 65.94 74.86 68.8 69.4 69
17/07/2022 23:01:59 56.17 62.65 71.3 66 66.6 65.5 62.62 65.35 74.86 68.7 69.4 69
17/07/2022 23:02:00 59.95 60.86 71.3 66 66.6 65.5 62.71 63.74 74.86 68.7 69.3 69
17/07/2022 23:02:01 55.38 59.88 71.3 66 66.6 65.5 61.43 62.9 74.86 68.7 69.3 69
17/07/2022 23:02:02 55.33 57.77 71.3 66 66.6 65.5 60.47 62.07 74.86 68.7 69.3 69
17/07/2022 23:02:03 53.89 56.35 69.26 66 66.6 65.5 60.6 61.1 74.86 68.7 69.3 69
17/07/2022 23:02:04 65.85 65.17 69.26 66 66.6 65.5 66.5 66.18 74.86 68.7 69.3 69
17/07/2022 23:02:05 60.41 63.05 69.26 65.9 66.6 65.5 61.62 64.42 74.86 68.7 69.3 69
17/07/2022 23:02:06 54.59 62.08 69.26 65.9 66.6 65.5 60.87 63.18 74.86 68.7 69.3 69
17/07/2022 23:02:07 53.53 58.86 69.26 65.9 66.6 65.5 60.28 61.89 74.86 68.7 69.3 69
17/07/2022 23:02:08 56.69 56.83 69.26 65.9 66.6 65.5 63.69 62.95 74.86 68.7 69.3 69
17/07/2022 23:02:09 56.44 57.27 69.26 65.9 66.6 65.5 60.99 62.85 74.86 68.7 69.3 69
17/07/2022 23:02:10 56.77 56.94 69.26 65.9 66.6 65.5 60.2 61.81 74.86 68.6 69.3 69
17/07/2022 23:02:11 58.37 57.93 69.26 65.9 66.6 65.5 62.62 62.15 74.86 68.6 69.3 69
17/07/2022 23:02:12 58.71 58.46 69.26 65.9 66.6 65.5 62.04 62.28 74.86 68.6 69.3 69
17/07/2022 23:02:13 55.87 58.44 66.79 65.9 66.6 65.5 62.07 62.25 74.86 68.6 69.3 69
17/07/2022 23:02:14 62.93 62.3 66.6 65.9 66.6 65.5 64.92 64.61 74.86 68.6 69.3 69
17/07/2022 23:02:15 71.14 70.37 70.37 65.9 66.6 65.5 69.47 69 74.86 68.6 69.3 69
17/07/2022 23:02:16 78.8 77.31 77.31 66.1 66.7 65.6 76.8 75.37 75.37 68.7 69.3 69
17/07/2022 23:02:17 66.74 76.73 77.31 66.1 66.7 65.6 67.2 74.85 75.37 68.7 69.3 69
17/07/2022 23:02:18 58.08 73.07 77.31 66.1 66.7 65.6 61.86 71.58 75.37 68.7 69.3 69
17/07/2022 23:02:19 71.83 71.76 77.31 66.1 66.7 65.6 70.21 70.2 75.37 68.7 69.3 69
17/07/2022 23:02:20 71.34 71.97 77.31 66.2 66.7 65.6 70.32 70.63 75.37 68.7 69.3 69
17/07/2022 23:02:21 70.15 72.44 77.31 66.2 66.7 65.6 69.63 71.25 75.37 68.7 69.3 69
17/07/2022 23:02:22 69.92 70.57 77.31 66.1 66.7 65.6 70.95 70.68 75.37 68.6 69.3 69
17/07/2022 23:02:23 60.47 70.2 77.31 66 66.7 65.6 63.93 70.55 75.37 68.6 69.3 69
17/07/2022 23:02:24 60.76 66.69 77.31 65.9 66.7 65.6 65.24 67.73 75.37 68.6 69.3 69
17/07/2022 23:02:25 55.84 63.86 77.31 65.9 66.7 65.6 62.79 66.19 75.37 68.5 69.3 69
17/07/2022 23:02:26 68.59 68.13 77.31 65.8 66.7 65.6 67.86 67.73 75.37 68.5 69.3 69
17/07/2022 23:02:27 58.97 67.77 77.31 65.8 66.7 65.6 62.91 67.44 75.37 68.5 69.3 69
17/07/2022 23:02:28 57.26 64.28 77.31 65.7 66.7 65.6 61.24 65.08 75.37 68.4 69.3 69
17/07/2022 23:02:29 59.78 61.28 77.31 65.6 66.7 65.6 64.72 64.26 75.37 68.4 69.3 69
17/07/2022 23:02:30 61.81 62.26 77.31 65.5 66.7 65.5 65.81 65.74 75.37 68.3 69.3 69
17/07/2022 23:02:31 55.49 60.73 77.31 65.4 66.7 65.4 63.13 64.96 75.37 68.3 69.3 69
17/07/2022 23:02:32 67.63 66.82 77.31 65.5 66.7 65.4 68.26 67.85 75.37 68.3 69.3 69
17/07/2022 23:02:33 61.27 66.33 77.31 65.5 66.7 65.4 64.48 67.47 75.37 68.3 69.3 69
17/07/2022 23:02:34 58.96 63.64 77.31 65.4 66.7 65.4 67.87 67.71 75.37 68.3 69.3 68.9
17/07/2022 23:02:35 55.45 61.78 77.31 65.4 66.7 65.3 62.79 67.71 75.37 68.3 69.3 68.9
17/07/2022 23:02:36 71.2 70.1 77.31 65.4 66.7 65.4 69.67 69.11 75.37 68.3 69.3 68.9
17/07/2022 23:02:37 63.67 70.24 77.31 65.4 66.7 65.4 63.6 69.15 75.37 68.3 69.3 68.9
17/07/2022 23:02:38 62.32 66.9 77.31 65.4 66.7 65.4 63.74 66.27 75.37 68.3 69.3 69
17/07/2022 23:02:39 62.41 65.31 77.31 65.4 66.7 65.4 63.52 65.61 75.37 68.2 69.3 69
17/07/2022 23:02:40 70.5 70.19 77.31 65.4 66.7 65.4 73.21 72.76 75.37 68.3 69.3 69
17/07/2022 23:02:41 65.78 70.44 77.31 65.4 66.7 65.4 68.49 73.1 75.37 68.3 69.3 69
17/07/2022 23:02:42 71.7 71.53 77.31 65.5 66.7 65.4 72.32 72.57 75.37 68.3 69.3 69
17/07/2022 23:02:43 65.99 70.28 77.31 65.5 66.7 65.4 70.38 71.46 75.37 68.3 69.3 69
17/07/2022 23:02:44 54.98 68.51 77.31 65.4 66.7 65.4 62.86 71.45 75.37 68.3 69.3 69
17/07/2022 23:02:45 53.49 64.56 77.31 65.3 66.7 65.4 59.02 67.97 75.37 68.3 69.3 69
17/07/2022 23:02:46 59.6 60.85 76.73 65.3 66.7 65.4 66.04 66.02 74.85 68.3 69.3 69
17/07/2022 23:02:47 55.44 60.46 73.07 65.3 66.7 65.4 68.18 67.71 73.1 68.3 69.3 69
17/07/2022 23:02:48 53.09 57.99 72.44 65.3 66.7 65.4 60.81 67.13 73.1 68.3 69.3 69
17/07/2022 23:02:49 55.03 55.72 72.44 65.3 66.7 65.4 59.84 64.22 73.1 68.3 69.3 69
17/07/2022 23:02:50 54.52 55.21 72.44 65.3 66.7 65.4 61.67 62.03 73.1 68.3 69.3 69
17/07/2022 23:02:51 59.63 59.12 71.53 65.3 66.7 65.4 62.53 62.62 73.1 68.3 69.3 68.9
17/07/2022 23:02:52 58.73 59.91 71.53 65.3 66.7 65.4 64.08 63.69 73.1 68.3 69.3 68.9
17/07/2022 23:02:53 58.08 58.53 71.53 65.3 66.7 65.4 64.15 64.08 73.1 68.2 69.3 68.9
17/07/2022 23:02:54 58.67 58.8 71.53 65.3 66.7 65.4 63.11 64.16 73.1 68.2 69.3 68.9
17/07/2022 23:02:55 56.14 58.45 71.53 65.2 66.7 65.4 62.3 63.41 73.1 68.2 69.3 68.9
17/07/2022 23:02:56 55.6 57.2 71.53 65.2 66.7 65.3 60.5 62.69 73.1 68.2 69.3 68.9
17/07/2022 23:02:57 56.01 56.37 71.53 65.2 66.7 65.3 61.96 61.85 73.1 68.2 69.3 68.9
17/07/2022 23:02:58 57.21 56.95 71.53 65.2 66.7 65.3 62 62.29 73.1 68.2 69.3 68.9
17/07/2022 23:02:59 56.03 56.67 71.53 65.2 66.7 65.3 65.69 65.06 73.1 68.2 69.3 68.9
17/07/2022 23:03:00 56.74 57 71.53 65.2 66.7 65.3 63.02 65.28 73.1 68.2 69.3 68.9
17/07/2022 23:03:01 56.63 56.68 71.53 65.2 66.7 65.3 59.44 63.58 73.1 68.2 69.3 68.9
17/07/2022 23:03:02 59.31 58.87 71.53 65.2 66.7 65.3 61.31 61.55 73.1 68.2 69.3 68.9
17/07/2022 23:03:03 62.48 62.12 71.53 65.2 66.7 65.3 62.94 62.94 73.1 68.2 69.3 68.9
17/07/2022 23:03:04 57.48 61.54 71.53 65.2 66.7 65.3 59.32 62.48 73.1 68.2 69.3 68.9
17/07/2022 23:03:05 56.73 59.64 71.53 65.2 66.7 65.3 60.72 61.06 73.1 68.2 69.3 68.9
17/07/2022 23:03:06 56.55 58.1 71.53 65.2 66.7 65.3 61.99 61.69 73.1 68.1 69.3 68.9
17/07/2022 23:03:07 58.7 58.28 71.53 65.2 66.7 65.3 61.24 61.72 73.1 68.1 69.3 68.9
17/07/2022 23:03:08 57.47 58.3 71.53 65.2 66.7 65.3 59.33 61.39 73.1 68.1 69.3 68.9
17/07/2022 23:03:09 59.08 59 71.53 65.2 66.7 65.3 64.18 63.27 73.1 68.1 69.3 68.9
17/07/2022 23:03:10 56.35 58.97 71.53 65.1 66.7 65.3 61.18 63.27 73.1 68.1 69.3 68.9
17/07/2022 23:03:11 56.79 57.43 71.53 65.1 66.7 65.3 63.06 63.09 72.57 68.1 69.3 68.9
17/07/2022 23:03:12 55.73 57.07 70.28 65.1 66.7 65.3 64.07 64.08 71.46 68.1 69.3 68.9
17/07/2022 23:03:13 54.21 56.27 68.51 65.1 66.7 65.3 60.65 63.6 71.45 68.1 69.3 68.9
17/07/2022 23:03:14 56.06 55.81 64.56 65.1 66.7 65.3 59.25 61.95 67.97 68.1 69.3 68.9
17/07/2022 23:03:15 57.47 56.89 62.12 65.1 66.7 65.3 62.66 62.26 67.71 68 69.3 68.9
17/07/2022 23:03:16 56.48 57.17 62.12 65.1 66.7 65.3 62.8 63.27 67.71 68 69.3 68.9
17/07/2022 23:03:17 56.8 56.88 62.12 65.1 66.7 65.3 59.31 62.2 67.13 68 69.3 68.9
17/07/2022 23:03:18 56.53 56.8 62.12 65.1 66.7 65.3 60.73 60.95 65.28 68 69.3 68.9
17/07/2022 23:03:19 58.74 58.08 62.12 64.9 66.7 65.3 62.28 62.09 65.28 67.9 69.3 68.9
17/07/2022 23:03:20 58.67 58.55 62.12 64.9 66.7 65.3 61.73 61.73 65.28 67.9 69.3 68.9
17/07/2022 23:03:21 57.33 58.39 62.12 64.9 66.7 65.3 62.93 62.78 65.28 67.9 69.3 68.9
17/07/2022 23:03:22 58.62 58.39 62.12 64.9 66.7 65.3 63.33 62.96 65.28 67.9 69.3 68.9
17/07/2022 23:03:23 58.51 58.86 62.12 64.9 66.7 65.3 61.41 62.85 65.28 67.8 69.3 68.9
17/07/2022 23:03:24 56.79 58.34 62.12 64.8 66.7 65.3 66.4 65.66 65.66 67.8 69.3 68.9
17/07/2022 23:03:25 56.06 57.38 62.12 64.8 66.7 65.3 62.15 65.91 65.91 67.8 69.3 68.9
17/07/2022 23:03:26 56.69 56.96 62.12 64.8 66.7 65.3 62.16 63.52 65.91 67.8 69.3 68.9
17/07/2022 23:03:27 59.33 58.65 62.12 64.8 66.7 65.3 63.6 63.48 65.91 67.8 69.3 68.9
17/07/2022 23:03:28 58.7 58.86 62.12 64.8 66.7 65.3 64.86 64.48 65.91 67.8 69.3 68.9
17/07/2022 23:03:29 57.4 58.59 62.12 64.8 66.7 65.3 64.92 65.05 65.91 67.8 69.3 68.9
17/07/2022 23:03:30 58.15 58.28 62.12 64.8 66.7 65.3 67.02 66.34 66.34 67.8 69.3 68.9
17/07/2022 23:03:31 57.4 58.12 62.12 64.8 66.7 65.3 62.88 66.34 66.34 67.8 69.3 68.9
17/07/2022 23:03:32 57.64 57.75 62.12 64.8 66.7 65.3 63.25 64.3 66.34 67.7 69.3 68.9
17/07/2022 23:03:33 58.57 58.19 61.54 64.8 66.7 65.3 64.25 64.52 66.34 67.7 69.3 68.9
17/07/2022 23:03:34 57.82 58.48 59.64 64.7 66.6 65.3 63.82 64.62 66.34 67.7 69.3 68.9
17/07/2022 23:03:35 57.37 57.76 59 64.7 66.6 65.3 62.14 63.57 66.34 67.7 69.3 68.9
17/07/2022 23:03:36 56.51 57.48 59 64.7 66.6 65.3 63.85 64.03 66.34 67.6 69.3 68.9
17/07/2022 23:03:37 57.35 57.37 59 64.6 66.6 65.3 63.86 64.2 66.34 67.6 69.3 68.9
17/07/2022 23:03:38 66.5 64.92 64.92 64.7 66.6 65.3 69.01 67.89 67.89 67.6 69.3 68.9
17/07/2022 23:03:39 60.18 64.75 64.92 64.7 66.6 65.3 64.31 67.62 67.89 67.6 69.3 68.9
17/07/2022 23:03:40 61.34 62.51 64.92 64.7 66.6 65.3 64.94 65.74 67.89 67.6 69.3 68.9
17/07/2022 23:03:41 57.55 61.88 64.92 64.6 66.6 65.3 65.72 66.03 67.89 67.6 69.3 68.9
17/07/2022 23:03:42 57.79 59.67 64.92 64.6 66.6 65.3 65.78 65.93 67.89 67.6 69.3 68.9
17/07/2022 23:03:43 57.72 58.74 64.92 64.6 66.6 65.3 63.88 65.93 67.89 67.6 69.3 68.9
17/07/2022 23:03:44 71.86 71.28 71.28 64.7 66.7 65.3 69.85 69.67 69.67 67.6 69.3 68.9
17/07/2022 23:03:45 56.45 69.75 71.28 64.7 66.7 65.3 63.03 68.39 69.67 67.6 69.3 68.9
17/07/2022 23:03:46 56.63 65.84 71.28 64.6 66.7 65.3 62.96 65.8 69.67 67.5 69.3 68.9
17/07/2022 23:03:47 56.77 62.37 71.28 64.5 66.7 65.3 61.84 64.28 69.67 67.4 69.3 68.9
17/07/2022 23:03:48 56.05 59.76 71.28 64.4 66.7 65.3 62 63.26 69.67 67.4 69.3 68.9
17/07/2022 23:03:49 56.35 57.8 71.28 64.4 66.7 65.3 65.89 65.12 69.67 67.4 69.3 68.9
17/07/2022 23:03:50 55.4 57 71.28 64.4 66.6 65.3 61.07 64.82 69.67 67.4 69.3 68.9
17/07/2022 23:03:51 56.38 56.41 71.28 64.4 66.6 65.3 60.62 62.7 69.67 67.3 69.3 68.9
17/07/2022 23:03:52 57.11 56.97 71.28 64.4 66.6 65.3 61.24 61.58 69.67 67.3 69.3 68.9
17/07/2022 23:03:53 56.83 57.31 71.28 64.4 66.6 65.3 60.86 61.65 69.67 67.3 69.3 68.9
17/07/2022 23:03:54 55.96 56.72 71.28 64.4 66.6 65.3 60.85 61.13 69.67 67.3 69.3 68.9
17/07/2022 23:03:55 56.26 56.5 71.28 64.4 66.6 65.3 59.58 60.96 69.67 67.3 69.3 68.9
17/07/2022 23:03:56 57.71 57.23 71.28 64.3 66.6 65.3 62.17 61.69 69.67 67.2 69.3 68.9
17/07/2022 23:03:57 57.83 57.79 71.28 63.9 66.6 65.3 61.74 61.78 69.67 67 69.3 68.9
17/07/2022 23:03:58 58.17 58.18 71.28 63.8 66.6 65.3 61.12 61.5 69.67 66.9 69.3 68.9
17/07/2022 23:03:59 58.29 58.27 71.28 63.8 66.6 65.3 61.43 61.47 69.67 66.9 69.3 68.9
17/07/2022 23:04:00 56.13 58.21 71.28 63.8 66.6 65.3 59.18 61.44 69.67 66.8 69.3 68.9
17/07/2022 23:04:01 55.41 56.88 71.28 63.8 66.6 65.3 61.87 61.5 69.67 66.8 69.3 68.9
17/07/2022 23:04:02 57.25 56.97 71.28 63.8 66.6 65.3 63.83 63.16 69.67 66.8 69.3 68.9
17/07/2022 23:04:03 56.91 57.1 71.28 63.8 66.6 65.3 61.07 62.73 69.67 66.8 69.3 68.9
17/07/2022 23:04:04 56.27 56.92 71.28 63.8 66.6 65.3 60.1 61.77 69.67 66.8 69.3 68.9
17/07/2022 23:04:05 56.75 56.72 71.28 63.8 66.6 65.3 61.45 61.52 69.67 66.8 69.3 68.9
17/07/2022 23:04:06 61.16 60.63 71.28 63.8 66.6 65.3 62.99 62.94 69.67 66.8 69.3 68.9
17/07/2022 23:04:07 57.74 60.15 71.28 63.8 66.6 65.3 62.35 62.66 69.67 66.8 69.3 68.9
17/07/2022 23:04:08 58.6 58.97 71.28 63.7 66.6 65.3 61.43 62.31 69.67 66.7 69.3 68.9
17/07/2022 23:04:09 57.91 58.66 71.28 63.4 66.6 65.3 62.07 62.4 69.67 66.4 69.3 68.9
17/07/2022 23:04:10 58.43 58.5 71.28 63.4 66.6 65.3 60.78 61.87 69.67 66.4 69.3 68.9
17/07/2022 23:04:11 58.51 58.59 71.28 63.4 66.6 65.3 62.22 62.02 69.67 66.4 69.3 68.9
17/07/2022 23:04:12 58.16 58.7 71.28 63.4 66.6 65.3 61.51 61.93 69.67 66.4 69.3 68.8
17/07/2022 23:04:13 57.94 58.23 71.28 63.4 66.6 65.3 60.32 61.59 69.67 66.4 69.3 68.8
17/07/2022 23:04:14 58.03 58.31 69.75 63.4 66.6 65.3 63.85 62.98 68.39 66.4 69.3 68.8
17/07/2022 23:04:15 57.34 58.07 65.84 63.4 66.6 65.3 60.13 62.87 65.8 66.3 69.3 68.8
17/07/2022 23:04:16 56.04 57.54 62.37 63.4 66.6 65.3 58.6 61.35 65.12 66.3 69.3 68.8
17/07/2022 23:04:17 57.98 57.68 60.63 63.4 66.6 65.3 61.95 61.45 65.12 66.3 69.3 68.8
17/07/2022 23:04:18 59.52 59.1 60.63 63.3 66.6 65.3 62.91 62.57 65.12 66.3 69.2 68.8
17/07/2022 23:04:19 56.68 58.58 60.63 63.3 66.5 65.3 59.76 62.16 64.82 66.3 69.2 68.8
17/07/2022 23:04:20 56.79 57.54 60.63 63.3 66.5 65.3 60.18 60.84 63.16 66.3 69.2 68.8
17/07/2022 23:04:21 58.77 58.4 60.63 63.3 66.5 65.3 62.63 62.28 63.16 66.3 69.2 68.8
17/07/2022 23:04:22 57.55 58.12 60.63 63.3 66.5 65.3 62.02 62.28 63.16 66.2 69.2 68.8
17/07/2022 23:04:23 58.77 58.43 60.63 63.3 66.5 65.3 63.04 62.74 63.16 66.2 69.2 68.8
17/07/2022 23:04:24 58.36 58.71 60.63 63.3 66.5 65.3 61.97 62.81 63.16 66.2 69.2 68.8
17/07/2022 23:04:25 57.82 58.37 60.63 63.3 66.5 65.3 63.22 62.97 63.16 66.2 69.2 68.8
17/07/2022 23:04:26 73.63 72.86 72.86 63.4 66.5 65.3 75.76 74.8 74.8 66.3 69.2 68.8
17/07/2022 23:04:27 64.64 70.76 72.86 63.4 66.5 65.3 65.12 73.11 74.8 66.3 69.2 68.8
17/07/2022 23:04:28 60.02 67.85 72.86 63.4 66.5 65.3 64.87 69.79 74.8 66.3 69.2 68.8
17/07/2022 23:04:29 63.86 64.86 72.86 63.4 66.5 65.3 64.84 67.85 74.8 66.3 69.2 68.8
17/07/2022 23:04:30 61.87 64.85 72.86 63.4 66.5 65.3 65.61 66.35 74.8 66.3 69.2 68.8
17/07/2022 23:04:31 64.22 64.16 72.86 63.5 66.5 65.3 67.18 67.01 74.8 66.3 69.2 68.8
17/07/2022 23:04:32 68.13 67.98 72.86 63.5 66.5 65.3 68.67 68.54 74.8 66.2 69.2 68.8
17/07/2022 23:04:33 60.95 67.9 72.86 63.4 66.5 65.3 65.15 68.45 74.8 66.2 69.2 68.8
17/07/2022 23:04:34 67.06 67.41 72.86 63.4 66.5 65.3 72.29 71.76 74.8 66.3 69.2 68.8
17/07/2022 23:04:35 65.17 67.14 72.86 63.5 66.5 65.3 67.42 70.75 74.8 66.3 69.2 68.8
17/07/2022 23:04:36 57.02 64.91 72.86 63.4 66.5 65.3 62.38 68.58 74.8 66.3 69.2 68.8
17/07/2022 23:04:37 63.27 63.48 72.86 63.4 66.5 65.3 64.61 65.66 74.8 66.2 69.2 68.8
17/07/2022 23:04:38 57.79 63.33 72.86 63.4 66.5 65.3 62.78 65.32 74.8 66.2 69.2 68.8
17/07/2022 23:04:39 56.22 60.68 72.86 63.4 66.5 65.3 63.36 64.67 74.8 66.2 69.2 68.8
17/07/2022 23:04:40 56.97 58.43 72.86 63.4 66.5 65.3 61.3 63.2 74.8 66.2 69.2 68.8
17/07/2022 23:04:41 57.99 58.05 72.86 63.4 66.5 65.3 61.55 62.28 74.8 66.2 69.2 68.8
17/07/2022 23:04:42 70.87 69.82 72.86 63.5 66.5 65.3 72.3 71.35 74.8 66.2 69.2 68.8
17/07/2022 23:04:43 71.51 71.48 72.86 63.6 66.5 65.3 72.35 72.32 74.8 66.3 69.2 68.8
17/07/2022 23:04:44 61.37 71.46 72.86 63.6 66.5 65.3 67.46 72.31 74.8 66.3 69.2 68.8
17/07/2022 23:04:45 63.28 67.77 72.86 63.6 66.5 65.3 65.3 70 74.8 66.2 69.2 68.8
17/07/2022 23:04:46 57.54 65.84 72.86 63.5 66.5 65.3 61.7 67.9 74.8 66.2 69.2 68.8
17/07/2022 23:04:47 67.37 67.17 72.86 63.6 66.5 65.3 67.69 67.76 74.8 66.2 69.2 68.8
17/07/2022 23:04:48 66.65 67.65 72.86 63.6 66.5 65.3 67.2 67.98 74.8 66.2 69.2 68.8
17/07/2022 23:04:49 63.33 67.92 72.86 63.6 66.5 65.3 64.74 68.21 74.8 66.2 69.2 68.8
17/07/2022 23:04:50 69.42 69.49 72.86 63.6 66.6 65.3 69.68 69.36 74.8 66.2 69.2 68.8
17/07/2022 23:04:51 58.41 67.54 72.86 63.6 66.6 65.3 65.91 68.27 74.8 66.2 69.2 68.8
17/07/2022 23:04:52 65.15 65.9 72.86 63.6 66.6 65.3 67.52 67.89 74.8 66.2 69.2 68.8
17/07/2022 23:04:53 64.21 65.33 72.86 63.7 66.6 65.3 66.48 67.32 74.8 66.2 69.2 68.8
17/07/2022 23:04:54 56.66 64.45 72.86 63.5 66.6 65.3 65.93 66.95 74.8 66.2 69.2 68.8
17/07/2022 23:04:55 59.86 62.38 72.86 63.5 66.6 65.3 64.56 66.87 74.8 66.2 69.2 68.8
17/07/2022 23:04:56 63.11 62.46 71.48 63.5 66.5 65.3 66.16 66 73.11 66.2 69.2 68.8
17/07/2022 23:04:57 60.6 62.42 71.48 63.5 66.6 65.3 65.5 65.83 72.32 66.2 69.2 68.8
17/07/2022 23:04:58 59.26 61.16 71.48 63.5 66.6 65.3 62.84 65.81 72.32 66.2 69.2 68.8
17/07/2022 23:04:59 60.3 61.49 71.48 63.5 66.6 65.3 63.06 64.51 72.32 66.2 69.2 68.8
17/07/2022 23:05:00 65.14 63.98 71.48 63.5 66.6 65.3 68.44 67.23 72.32 66.1 69.2 68.8
17/07/2022 23:05:01 66.31 66.15 71.48 63.5 66.6 65.3 68.52 68.58 72.32 66.2 69.2 68.8
17/07/2022 23:05:02 54.89 65.41 71.48 63.5 66.6 65.3 63.47 67.91 72.32 66.1 69.2 68.8
17/07/2022 23:05:03 57.05 61.78 71.48 63.5 66.6 65.3 64.04 65.89 72.32 66.1 69.2 68.8
17/07/2022 23:05:04 57.4 59.46 71.48 63.5 66.5 65.3 63.74 64.87 72.32 66.1 69.2 68.8
17/07/2022 23:05:05 56.04 58.34 71.48 63.5 66.5 65.3 62.16 64.26 72.32 66.1 69.2 68.8
17/07/2022 23:05:06 57.23 57.33 71.48 63.5 66.5 65.3 65.2 64.93 72.32 66.1 69.2 68.8
17/07/2022 23:05:07 57.64 57.75 71.48 63.5 66.5 65.3 66.11 65.69 72.32 66.1 69.2 68.8
17/07/2022 23:05:08 55.51 57.31 71.48 63.5 66.5 65.3 63.82 66.06 72.32 66.1 69.2 68.8
17/07/2022 23:05:09 59.33 58.74 71.48 63.5 66.5 65.3 64.08 64.43 72.32 66.1 69.2 68.8
17/07/2022 23:05:10 59.2 59.24 71.48 63.5 66.5 65.3 64.2 64.55 72.32 66.1 69.2 68.8
17/07/2022 23:05:11 57.88 59.1 71.48 63.5 66.5 65.3 62.32 64.16 72.32 66.1 69.2 68.8
17/07/2022 23:05:12 62.51 62.03 71.48 63.5 66.5 65.3 67 66.23 72.32 66.1 69.2 68.8
17/07/2022 23:05:13 63.02 62.83 71.46 63.5 66.5 65.2 66.36 66.46 72.31 66.1 69.2 68.8
17/07/2022 23:05:14 59.01 62.26 69.49 63.5 66.5 65.1 69.72 68.62 70 66.1 69.2 68.8
17/07/2022 23:05:15 56.94 60.42 69.49 63.5 66.5 65.1 66.45 68.55 69.36 66.1 69.2 68.8
17/07/2022 23:05:16 63.36 62.91 69.49 63.5 66.5 65.1 65.97 67.07 69.36 66.1 69.2 68.8
17/07/2022 23:05:17 64.92 64.57 69.49 63.5 66.5 65.1 66.23 66.79 69.36 66.1 69.2 68.7
17/07/2022 23:05:18 58.18 64.08 69.49 63.5 66.5 65.1 62.19 66.33 69.36 66.1 69.2 68.7
17/07/2022 23:05:19 59.81 61.36 69.49 63.5 66.5 65.1 63.29 64.42 69.36 66 69.2 68.7
17/07/2022 23:05:20 59.39 60.76 67.54 63.4 66.5 65.1 63.14 63.54 68.62 66 69.2 68.7
17/07/2022 23:05:21 62.9 62.23 66.15 63.5 66.5 65.1 65.79 65.16 68.62 66 69.2 68.7
17/07/2022 23:05:22 61.5 62.97 66.15 63.4 66.5 65.1 65.07 65.7 68.62 66 69.2 68.7
17/07/2022 23:05:23 65.36 64.65 66.15 63.5 66.5 65.1 67.27 66.77 68.62 66 69.2 68.7
17/07/2022 23:05:24 68.64 68.51 68.51 63.5 66.5 65.1 69.56 69.61 69.61 66 69.2 68.7
17/07/2022 23:05:25 71.91 70.85 70.85 63.6 66.5 65.1 72.89 71.98 71.98 66.1 69.2 68.7
17/07/2022 23:05:26 71.37 72.03 72.03 63.7 66.5 65.1 71.56 72.75 72.75 66.1 69.2 68.7
17/07/2022 23:05:27 71.44 71.57 72.03 63.7 66.5 65.1 72.1 72.12 72.75 66.2 69.2 68.7
17/07/2022 23:05:28 67.83 71.57 72.03 63.8 66.5 65.1 69.02 72.2 72.75 66.2 69.2 68.7
17/07/2022 23:05:29 65.38 68.83 72.03 63.8 66.5 65.1 66.59 69.78 72.75 66.2 69.2 68.7
17/07/2022 23:05:30 66.85 67.42 72.03 63.8 66.5 65.1 68.11 68.52 72.75 66.2 69.2 68.7
17/07/2022 23:05:31 65.07 67.2 72.03 63.8 66.4 65.1 66.76 68.4 72.75 66.2 69.2 68.7
17/07/2022 23:05:32 66.93 66.68 72.03 63.8 66.4 65.1 67.98 67.91 72.75 66.2 69.2 68.7
17/07/2022 23:05:33 69.39 69.37 72.03 63.9 66.4 65.1 70.26 70.09 72.75 66.2 69.2 68.7
17/07/2022 23:05:34 62.7 68.86 72.03 63.9 66.4 65.1 66.24 69.81 72.75 66.2 69.2 68.7
17/07/2022 23:05:35 61.36 66 72.03 63.9 66.4 65.1 64.11 67.81 72.75 66.2 69.2 68.7
17/07/2022 23:05:36 62.62 64.19 72.03 63.9 66.4 65.1 66.07 66.32 72.75 66.2 69.2 68.7
17/07/2022 23:05:37 61.57 62.66 72.03 63.9 66.4 65.1 65.88 66.13 72.75 66.2 69.2 68.7
17/07/2022 23:05:38 67.06 66.51 72.03 63.9 66.4 65.1 69.46 68.9 72.75 66.2 69.2 68.7
17/07/2022 23:05:39 65.06 66.93 72.03 63.9 66.4 65.1 68.8 69.45 72.75 66.2 69.2 68.7
17/07/2022 23:05:40 65.6 66.09 72.03 63.9 66.4 65.1 68.97 69.1 72.75 66.2 69.2 68.7
17/07/2022 23:05:41 67.31 67.65 72.03 63.9 66.4 65.1 69.41 69.98 72.75 66.2 69.2 68.7
17/07/2022 23:05:42 64.1 67.33 72.03 63.9 66.4 65.1 67.9 69.59 72.75 66.2 69.2 68.7
17/07/2022 23:05:43 59.21 64.69 72.03 63.8 66.4 65.1 64.91 68.12 72.75 66 69.2 68.7
17/07/2022 23:05:44 59.71 62.17 72.03 63.8 66.4 65.1 63.15 66.31 72.75 66 69.2 68.7
17/07/2022 23:05:45 58.58 61.15 72.03 63.8 66.4 65.1 61.81 64.88 72.75 65.9 69.2 68.7
17/07/2022 23:05:46 66.86 65.93 72.03 63.7 66.4 65.1 67.38 66.69 72.75 65.9 69.2 68.7
17/07/2022 23:05:47 61.31 65.68 72.03 63.7 66.4 65.1 64.37 66.45 72.75 65.9 69.2 68.7
17/07/2022 23:05:48 61.54 63.78 72.03 63.7 66.4 65.1 65.88 66.35 72.75 65.9 69.2 68.7
17/07/2022 23:05:49 65.15 64.84 72.03 63.7 66.4 65.1 66.76 66.74 72.75 65.9 69.2 68.7
17/07/2022 23:05:50 63.4 65.46 72.03 63.7 66.4 65.1 65.41 67.21 72.75 65.9 69.2 68.7
17/07/2022 23:05:51 63.77 64.33 72.03 63.7 66.4 65.1 66.1 66.4 72.75 65.9 69.2 68.7
17/07/2022 23:05:52 61.01 64.37 72.03 63.7 66.4 65.1 64.42 66.42 72.75 65.9 69.2 68.7
17/07/2022 23:05:53 58.76 62.42 72.03 63.7 66.4 65.1 63.1 65.12 72.75 65.8 69.2 68.7
17/07/2022 23:05:54 63.7 63.87 72.03 63.7 66.4 65.1 66.16 65.97 72.75 65.8 69.2 68.7
17/07/2022 23:05:55 57.77 61.77 72.03 63.6 66.4 65.1 65.04 65.61 72.75 65.8 69.2 68.7
17/07/2022 23:05:56 58.49 59.81 71.57 63.6 66.4 65.1 61.87 64.82 72.2 65.8 69.2 68.7
17/07/2022 23:05:57 58.82 59.53 71.57 63.6 66.4 65.1 62.95 63.63 72.2 65.8 69.2 68.7
17/07/2022 23:05:58 62.63 62.01 69.37 63.6 66.4 65.1 65.32 64.81 70.09 65.8 69.2 68.7
17/07/2022 23:05:59 59.73 62 69.37 63.6 66.4 65.1 62.99 64.8 70.09 65.8 69.2 68.7
17/07/2022 23:06:00 61.63 61.88 69.37 63.6 66.4 65.1 64.39 64.45 70.09 65.8 69.2 68.7
17/07/2022 23:06:01 74.51 72.45 72.45 63.8 66.4 65.1 75.01 72.95 72.95 65.8 69.2 68.7
17/07/2022 23:06:02 66.33 72.49 72.49 63.8 66.4 65.1 68.67 73.02 73.02 65.9 69.2 68.7
17/07/2022 23:06:03 68.86 69.55 72.49 63.8 66.4 65.1 70.05 70.74 73.02 65.9 69.2 68.7
17/07/2022 23:06:04 69.09 69.92 72.49 63.9 66.4 65.1 69.68 70.63 73.02 65.9 69.2 68.7
17/07/2022 23:06:05 65.48 69.14 72.49 63.9 66.4 65.1 66.38 69.93 73.02 65.9 69.1 68.7
17/07/2022 23:06:06 68.21 68.3 72.49 63.9 66.4 65.1 69.46 69.3 73.02 65.9 69.1 68.7
17/07/2022 23:06:07 66.12 68.33 72.49 63.9 66.4 65.1 69.11 69.61 73.02 66 69.1 68.7
17/07/2022 23:06:08 63.55 66.93 72.49 63.9 66.4 65.1 65.71 69.18 73.02 66 69.1 68.7
17/07/2022 23:06:09 65.78 65.87 72.49 63.9 66.4 65.1 66.81 67.36 73.02 66 69.1 68.7
17/07/2022 23:06:10 68.45 67.59 72.49 64 66.5 65.1 69.2 68.55 73.02 66 69.1 68.7
17/07/2022 23:06:11 69.91 70.41 72.49 64 66.5 65.1 70.91 71.27 73.02 66 69.1 68.7
17/07/2022 23:06:12 64.02 68.35 72.49 64 66.5 65.1 66.38 69.41 73.02 66 69.1 68.7
17/07/2022 23:06:13 66.84 67.3 72.49 64.1 66.5 65.1 67.68 68.46 73.02 66 69.1 68.7
17/07/2022 23:06:14 65.02 66.33 72.49 64.1 66.5 65.1 66.29 67.44 73.02 66.1 69.1 68.7
17/07/2022 23:06:15 63.08 65.79 72.49 64.1 66.5 65.1 65.16 67 73.02 66.1 69.1 68.7
17/07/2022 23:06:16 57.76 64.12 72.49 64.1 66.5 65.1 62.18 65.72 73.02 66.1 69.1 68.7
17/07/2022 23:06:17 70.73 69.06 72.49 64.1 66.5 65.1 70.63 69.46 73.02 66.1 69.1 68.7
17/07/2022 23:06:18 75.91 74.86 74.86 64.3 66.5 65.1 75.99 74.55 74.55 66.2 69.1 68.7
17/07/2022 23:06:19 73.36 75.19 75.19 64.4 66.5 65.1 73.87 75.45 75.45 66.3 69.1 68.7
17/07/2022 23:06:20 76.28 75.76 75.76 64.7 66.6 65.1 76.02 75.56 75.56 66.4 69.1 68.7
17/07/2022 23:06:21 74.31 75.68 75.76 64.8 66.6 65.1 74.38 75.64 75.64 66.5 69.1 68.7
17/07/2022 23:06:22 71.4 74.95 75.76 64.8 66.6 65.1 71.44 74.85 75.64 66.6 69.1 68.7
17/07/2022 23:06:23 74.87 74.74 75.76 65 66.6 65.2 75.67 75.32 75.64 66.7 69.1 68.7
17/07/2022 23:06:24 66.84 74.47 75.76 65 66.6 65.1 68.34 75.09 75.64 66.7 69.1 68.7
17/07/2022 23:06:25 63.97 71.18 75.76 65 66.6 65.1 66.71 72.04 75.64 66.7 69.1 68.7
17/07/2022 23:06:26 67.61 68.33 75.76 65 66.7 65.1 68.89 69.71 75.64 66.7 69.1 68.7
17/07/2022 23:06:27 66.43 68.36 75.76 65.1 66.7 65.1 68.11 69.59 75.64 66.7 69.1 68.7
17/07/2022 23:06:28 68.51 69.31 75.76 65.1 66.7 65.1 69.1 69.99 75.64 66.8 69.1 68.7
17/07/2022 23:06:29 69.25 68.84 75.76 65.1 66.7 65.1 71.01 70.26 75.64 66.8 69.1 68.7
17/07/2022 23:06:30 67.11 68.6 75.76 65.2 66.7 65.1 69.16 70.19 75.64 66.8 69.1 68.7
17/07/2022 23:06:31 73.55 72.36 75.76 65.3 66.7 65.1 74.37 73.33 75.64 66.9 69.1 68.7
17/07/2022 23:06:32 71.93 72.49 75.76 65.3 66.7 65.1 73.05 73.48 75.64 66.9 69.1 68.7
17/07/2022 23:06:33 64.31 71.99 75.76 65.2 66.7 65.1 66.45 73.02 75.64 66.9 69.1 68.7
17/07/2022 23:06:34 62.27 68.88 75.76 65.3 66.7 65.1 66.36 70.21 75.64 66.9 69.1 68.7
17/07/2022 23:06:35 59.13 65.85 75.76 65.3 66.7 65.1 65.06 68.11 75.64 66.9 69.1 68.7
17/07/2022 23:06:36 67.48 67.3 75.76 65.3 66.7 65.1 69.64 69.74 75.64 67 69.1 68.7
17/07/2022 23:06:37 62.49 65.66 75.76 65.2 66.7 65.1 66 68.24 75.64 67 69.1 68.7
17/07/2022 23:06:38 65.86 66.04 75.76 65.3 66.7 65.1 67.27 67.69 75.64 67 69.1 68.7
17/07/2022 23:06:39 64.5 66.04 75.76 65.3 66.7 65.1 66.34 67.57 75.64 67 69.1 68.7
17/07/2022 23:06:40 66.49 67 75.76 65.3 66.7 65.1 68.76 68.43 75.64 67 69.1 68.7
17/07/2022 23:06:41 65.96 66.65 75.76 65.3 66.7 65.1 66.35 67.82 75.64 67 69.1 68.7
17/07/2022 23:06:42 66.85 67.52 75.76 65.3 66.7 65.1 68.6 68.91 75.64 67 69.1 68.7
17/07/2022 23:06:43 60.1 67.31 75.76 65.3 66.7 65.1 63.21 68.74 75.64 67 69.1 68.7
17/07/2022 23:06:44 63.79 64.31 75.76 65.3 66.7 65.1 66.17 66.42 75.64 67 69.1 68.7
17/07/2022 23:06:45 66.64 66.17 75.76 65.3 66.7 65.1 68.43 68.16 75.64 67 69.1 68.7
17/07/2022 23:06:46 65.96 66.78 75.76 65.3 66.7 65.1 68.07 68.14 75.64 67.1 69 68.7
17/07/2022 23:06:47 72.46 71.06 75.76 65.4 66.7 65.1 73.13 71.92 75.64 67 69.1 68.7
17/07/2022 23:06:48 66.95 70.64 75.76 65.4 66.7 65.1 69.97 72.03 75.64 67 69.1 68.7
17/07/2022 23:06:49 58.99 68.45 75.76 65.4 66.7 65.1 63.91 70.22 75.64 67 69.1 68.7
17/07/2022 23:06:50 72.13 71.43 75.68 65.5 66.7 65.1 72.51 71.94 75.64 67.1 69.1 68.7
17/07/2022 23:06:51 76.67 75.83 75.83 65.6 66.7 65.1 76.21 75.37 75.37 67.2 69.1 68.7
17/07/2022 23:06:52 71.31 75.01 75.83 65.7 66.7 65.1 72.5 74.9 75.37 67.2 69.1 68.7
17/07/2022 23:06:53 77.56 77.21 77.21 65.9 66.8 65.1 77.24 76.85 76.85 67.3 69.1 68.7
17/07/2022 23:06:54 76.22 78.45 78.45 66.1 66.8 65.1 75.9 77.8 77.8 67.4 69.1 68.7
17/07/2022 23:06:55 68.04 75.93 78.45 66.1 66.8 65.1 70.59 75.72 77.8 67.5 69.1 68.7
17/07/2022 23:06:56 65.3 72.49 78.45 66.1 66.8 65.1 68.59 73.05 77.8 67.5 69.1 68.7
17/07/2022 23:06:57 62.64 70.05 78.45 66.1 66.8 65.1 67.35 71.26 77.8 67.5 69.1 68.7
17/07/2022 23:06:58 62.64 66.51 78.45 66.1 66.8 65.1 65.15 69.07 77.8 67.5 69.1 68.7
17/07/2022 23:06:59 60.5 64.74 78.45 66.1 66.8 65.1 64.31 67.1 77.8 67.5 69.1 68.7
17/07/2022 23:07:00 64.4 64.55 78.45 66.1 66.8 65.1 66.03 66.43 77.8 67.5 69.1 68.7
17/07/2022 23:07:01 63.91 65.04 78.45 66.1 66.8 65.1 65.92 66.85 77.8 67.5 69.1 68.7
17/07/2022 23:07:02 59.79 63.43 78.45 66.1 66.8 65.1 64.18 65.55 77.8 67.5 69.1 68.7
17/07/2022 23:07:03 56.92 61.46 78.45 66.1 66.8 65.1 61.92 64.73 77.8 67.5 69.1 68.7
17/07/2022 23:07:04 72.87 72.25 78.45 66.1 66.8 65.1 74.02 73.43 77.8 67.6 69.1 68.7
17/07/2022 23:07:05 66.51 72.2 78.45 66.2 66.8 65.1 68.06 73.38 77.8 67.6 69.1 68.7
17/07/2022 23:07:06 59.74 69.63 78.45 66.2 66.8 65.1 62.91 70.92 77.8 67.6 69.1 68.7
17/07/2022 23:07:07 61.31 66.05 78.45 66.2 66.8 65.1 64.75 67.63 77.8 67.6 69.1 68.7
17/07/2022 23:07:08 60.53 63.7 78.45 66.2 66.8 65.1 64.87 66.15 77.8 67.6 69.1 68.7
17/07/2022 23:07:09 58.66 61.89 78.45 66.2 66.8 65.1 63.64 65.2 77.8 67.6 69.1 68.7
17/07/2022 23:07:10 69.05 68.01 78.45 66.2 66.8 65.1 72.66 71.69 77.8 67.6 69.1 68.7
17/07/2022 23:07:11 70.18 69.79 78.45 66.2 66.8 65.1 71.93 72.05 77.8 67.7 69.1 68.7
17/07/2022 23:07:12 67.73 69.76 78.45 66.2 66.8 65.1 70.43 72.22 77.8 67.7 69.1 68.7
17/07/2022 23:07:13 58.27 68.43 78.45 66.3 66.8 65.1 63.54 70.89 77.8 67.7 69.1 68.7
17/07/2022 23:07:14 58.61 64.83 78.45 66.2 66.8 65.1 63.34 67.76 77.8 67.7 69.1 68.7
17/07/2022 23:07:15 58.23 62.06 78.45 66.2 66.8 65.1 61.86 65.57 77.8 67.7 69.1 68.7
17/07/2022 23:07:16 59.53 60.12 78.45 65.9 66.8 65.1 62.96 63.73 77.8 67.6 69.1 68.7
17/07/2022 23:07:17 65.08 64.62 78.45 65.9 66.8 65.1 66.3 66.1 77.8 67.5 69.1 68.7
17/07/2022 23:07:18 60.96 64.04 78.45 65.9 66.8 65.1 64.21 65.6 77.8 67.6 69 68.7
17/07/2022 23:07:19 61.37 62.66 78.45 65.9 66.8 65.1 64.51 65 77.8 67.5 69 68.7
17/07/2022 23:07:20 61.51 61.88 78.45 65.8 66.8 65.1 64.17 64.63 77.8 67.5 69 68.7
17/07/2022 23:07:21 60.03 61.9 78.45 65.8 66.8 65.1 62.85 64.52 77.8 67.5 69 68.7
17/07/2022 23:07:22 63.81 63.04 78.45 65.8 66.8 65.1 66.48 65.63 77.8 67.5 69 68.7
17/07/2022 23:07:23 61.79 63.25 78.45 65.8 66.8 65.1 65.97 66.11 77.8 67.5 69 68.7
17/07/2022 23:07:24 59.2 61.85 75.93 65.8 66.8 65.1 62.87 65.56 75.72 67.5 69 68.7
17/07/2022 23:07:25 59.03 60.51 72.49 65.8 66.8 65.1 63.18 64.22 73.43 67.5 69 68.7
17/07/2022 23:07:26 58.52 59.62 72.25 65.7 66.8 65.1 63.08 63.56 73.43 67.5 69 68.7
17/07/2022 23:07:27 56.92 59.11 72.25 65.7 66.8 65.1 63.79 64.03 73.43 67.5 69 68.7
17/07/2022 23:07:28 56.94 57.77 72.25 65.7 66.8 65.1 61.81 63.43 73.43 67.5 69 68.7
17/07/2022 23:07:29 57.73 58.02 72.25 65.7 66.8 65.1 61.75 62.55 73.43 67.5 69 68.7
17/07/2022 23:07:30 58.12 58.07 72.25 65.7 66.8 65.1 61.46 62.2 73.43 67.5 69 68.7
17/07/2022 23:07:31 56.68 58.08 72.25 65.7 66.8 65.1 61.89 61.99 73.43 67.5 69 68.7
17/07/2022 23:07:32 58.24 58.07 72.25 65.7 66.8 65.1 63.07 62.97 73.43 67.4 69 68.7
17/07/2022 23:07:33 61.33 60.74 72.25 65.7 66.8 65.1 64.01 63.89 73.43 67.4 69 68.7
17/07/2022 23:07:34 59.27 60.42 72.2 65.7 66.8 65.1 63.97 64.03 73.38 67.4 68.9 68.7
17/07/2022 23:07:35 57.21 59.97 69.79 65.7 66.8 65.1 64.16 64.24 72.22 67.4 68.9 68.7
17/07/2022 23:07:36 59.75 59.7 69.79 65.7 66.8 65.1 62.56 64.29 72.22 67.4 68.9 68.7
17/07/2022 23:07:37 59.23 59.85 69.79 65.7 66.8 65.1 62.7 63.45 72.22 67.4 68.9 68.7
17/07/2022 23:07:38 57.18 59.38 69.79 65.7 66.8 65.1 60.48 63.02 72.22 67.4 68.9 68.7
17/07/2022 23:07:39 59.24 58.85 69.79 65.7 66.7 65.1 62.34 62.14 72.22 67.4 68.9 68.7
17/07/2022 23:07:40 61.84 61.03 69.79 65.6 66.7 65.1 64.18 63.59 72.22 67.4 68.9 68.7
17/07/2022 23:07:41 58.84 60.58 69.76 65.6 66.7 65 61.16 63.18 72.22 67.3 68.9 68.7
17/07/2022 23:07:42 59.54 59.6 68.43 65.6 66.7 65 62.99 62.76 70.89 67.3 68.9 68.7
17/07/2022 23:07:43 58.53 59.47 64.83 65.5 66.7 65 62.15 62.7 67.76 67.3 68.9 68.7
17/07/2022 23:07:44 58.55 58.89 64.62 65.5 66.7 65 62.21 62.54 66.11 67.3 68.9 68.7
17/07/2022 23:07:45 60.75 60.54 64.62 65.5 66.7 65 64.32 63.9 66.11 67.3 68.9 68.7
17/07/2022 23:07:46 64.57 64.05 64.62 65.6 66.7 65 66.64 66.24 66.24 67.3 68.9 68.7
17/07/2022 23:07:47 65.7 65.44 65.44 65.6 66.7 65 67.37 67.24 67.24 67.3 68.9 68.7
17/07/2022 23:07:48 61.65 64.72 65.44 65.6 66.7 65 65.77 66.98 67.24 67.3 68.9 68.7
17/07/2022 23:07:49 68.16 67.34 67.34 65.6 66.7 65 69.91 69.21 69.21 67.3 68.9 68.7
17/07/2022 23:07:50 67.69 68.08 68.08 65.6 66.7 65 69.58 70.12 70.12 67.3 68.9 68.7
17/07/2022 23:07:51 72.79 72.92 72.92 65.7 66.7 65 71.9 72.34 72.34 67.4 68.9 68.7
17/07/2022 23:07:52 67.95 70.18 72.92 65.7 66.7 65 70.73 71.39 72.34 67.4 68.9 68.7
17/07/2022 23:07:53 60.67 68.61 72.92 65.7 66.7 65 65.31 70.13 72.34 67.4 68.9 68.7
17/07/2022 23:07:54 61.42 65.32 72.92 65.7 66.7 65 63.66 67.72 72.34 67.4 68.9 68.7
17/07/2022 23:07:55 61.29 63.46 72.92 65.7 66.7 65 63.74 65.72 72.34 67.4 68.9 68.7
17/07/2022 23:07:56 74.77 74.38 74.38 65.8 66.7 65.1 76.77 76.35 76.35 67.5 68.9 68.7
17/07/2022 23:07:57 69.69 74.58 74.58 65.9 66.7 65.1 71.72 76.55 76.55 67.6 68.9 68.7
17/07/2022 23:07:58 73.21 73.1 74.58 65.9 66.8 65.1 75.45 75.15 76.55 67.6 68.9 68.7
17/07/2022 23:07:59 67.21 72.7 74.58 66 66.8 65.1 69.81 74.77 76.55 67.7 68.9 68.7
17/07/2022 23:08:00 61.88 69.84 74.58 66 66.8 65.1 65.2 72.18 76.55 67.7 68.9 68.7
17/07/2022 23:08:01 60.49 66.53 74.58 66 66.7 65.1 63.89 69.06 76.55 67.7 68.9 68.7
17/07/2022 23:08:02 62 63.81 74.58 66 66.7 65.1 65.52 66.57 76.55 67.7 68.9 68.7
17/07/2022 23:08:03 62.12 63.33 74.58 66 66.7 65.1 65.33 66.52 76.55 67.7 68.9 68.7
17/07/2022 23:08:04 63.69 63.75 74.58 66 66.7 65.1 67.96 67.79 76.55 67.7 68.9 68.7
17/07/2022 23:08:05 62.24 63.96 74.58 66 66.7 65.1 66.83 67.94 76.55 67.7 68.8 68.7
17/07/2022 23:08:06 62.08 62.84 74.58 66 66.7 65.1 64.44 67.2 76.55 67.7 68.8 68.7
17/07/2022 23:08:07 60.48 62.24 74.58 66 66.7 65.1 64 65.59 76.55 67.7 68.8 68.7
17/07/2022 23:08:08 58.7 61.13 74.58 66 66.7 65.1 62.48 64.57 76.55 67.7 68.8 68.7
17/07/2022 23:08:09 59.25 59.79 74.58 66 66.6 65.1 63.46 63.78 76.55 67.7 68.8 68.7
17/07/2022 23:08:10 58.98 59.41 74.58 66 66.6 65.1 63.71 63.8 76.55 67.7 68.8 68.7
17/07/2022 23:08:11 61.48 61.14 74.58 66 66.6 65.1 67.44 66.67 76.55 67.7 68.8 68.7
17/07/2022 23:08:12 60.03 60.69 74.58 66 66.6 65.1 65.26 66.51 76.55 67.7 68.8 68.7
17/07/2022 23:08:13 58.5 60.32 74.58 66 66.6 65.1 64.56 65.91 76.55 67.7 68.8 68.7
17/07/2022 23:08:14 57.91 59.2 74.58 66 66.6 65.1 64.36 64.96 76.55 67.7 68.8 68.7
17/07/2022 23:08:15 60.23 59.72 74.58 66 66.6 65.1 67.08 66.59 76.55 67.7 68.8 68.7
17/07/2022 23:08:16 58.3 59.51 74.58 66 66.6 65.1 63.38 66.3 76.55 67.7 68.8 68.7
17/07/2022 23:08:17 58.26 58.79 74.58 66 66.6 65 66.48 66.04 76.55 67.7 68.8 68.7
17/07/2022 23:08:18 60.61 59.94 74.58 66 66.6 65 69.49 69.36 76.55 67.8 68.8 68.7
17/07/2022 23:08:19 60.04 60.04 74.58 66 66.6 65 63.66 67.81 76.55 67.8 68.8 68.7
17/07/2022 23:08:20 60.73 60.56 74.58 66 66.6 65 63.92 65.62 76.55 67.8 68.8 68.7
17/07/2022 23:08:21 61.06 60.98 74.58 66 66.6 65 64.06 64.8 76.55 67.8 68.7 68.7
17/07/2022 23:08:22 60.27 60.8 74.58 66 66.6 65 64.95 64.77 76.55 67.8 68.7 68.7
17/07/2022 23:08:23 59.83 60.47 74.58 66 66.6 65 66.73 66.18 76.55 67.8 68.7 68.7
17/07/2022 23:08:24 60.05 60.19 74.58 66 66.6 65 64.28 66.08 76.55 67.8 68.7 68.7
17/07/2022 23:08:25 59.67 59.96 74.58 66 66.6 65 63.42 65.09 76.55 67.8 68.7 68.7
17/07/2022 23:08:26 63.73 62.67 74.58 66 66.6 65 65.11 64.87 76.55 67.8 68.7 68.7
17/07/2022 23:08:27 60.79 62.76 73.1 66 66.6 65 64.88 65.32 75.15 67.8 68.7 68.7
17/07/2022 23:08:28 59.85 61.59 72.7 66 66.6 65 64.2 65.07 74.77 67.8 68.7 68.7
17/07/2022 23:08:29 59.35 60.48 69.84 66 66.5 65 66.23 65.79 72.18 67.8 68.7 68.7
17/07/2022 23:08:30 59.17 59.85 66.53 66 66.5 65 64.01 65.53 69.36 67.8 68.7 68.7
17/07/2022 23:08:31 62.69 62.48 63.96 66 66.5 65 63.98 64.7 69.36 67.8 68.7 68.7
17/07/2022 23:08:32 58.43 62.49 63.96 66 66.5 65 61.88 64.52 69.36 67.8 68.7 68.7
17/07/2022 23:08:33 53.88 60.23 63.96 66 66.5 65 60.17 63 69.36 67.8 68.6 68.7
17/07/2022 23:08:34 53.66 57.38 63.96 66 66.4 65 62.54 62.23 69.36 67.8 68.6 68.7
17/07/2022 23:08:35 55.1 55.59 62.84 66 66.4 65 61.8 62.26 69.36 67.8 68.6 68.7
17/07/2022 23:08:36 52.97 55.19 62.76 66 66.3 65 57.54 61.84 69.36 67.8 68.5 68.7
17/07/2022 23:08:37 53.26 53.91 62.76 66 66.3 65 57.26 59.6 69.36 67.8 68.5 68.7
17/07/2022 23:08:38 54.47 54.21 62.76 66 66.2 65 57.95 58.43 69.36 67.7 68.5 68.7
17/07/2022 23:08:39 54.21 54.36 62.76 66 66.2 65 58.24 58.25 69.36 67.7 68.4 68.7
17/07/2022 23:08:40 56.5 55.76 62.76 66 66.2 65 59.31 58.97 69.36 67.7 68.4 68.7
17/07/2022 23:08:41 57.46 56.93 62.76 66 66.2 65 63.1 61.88 69.36 67.7 68.4 68.7
17/07/2022 23:08:42 74.87 74 74 66.1 66.2 65 73.09 72.27 72.27 67.8 68.5 68.7
17/07/2022 23:08:43 72.6 75.1 75.1 66.2 66.2 65.1 71.16 73.25 73.25 67.8 68.5 68.7
17/07/2022 23:08:44 57.09 72.53 75.1 66.1 66.2 65.1 62.08 71.03 73.25 67.8 68.5 68.7
17/07/2022 23:08:45 58.02 68.49 75.1 66.1 66.2 65.1 63.03 67.59 73.25 67.8 68.5 68.7
17/07/2022 23:08:46 57.57 64.85 75.1 66.1 66.2 65.1 63.29 65.4 73.25 67.8 68.5 68.6
17/07/2022 23:08:47 61.48 61.92 75.1 66.1 66.2 65.1 64.8 64.9 73.25 67.8 68.5 68.6
17/07/2022 23:08:48 73.2 72.48 75.1 66.2 66.2 65.1 72.38 71.78 73.25 67.8 68.5 68.6
17/07/2022 23:08:49 66.27 70.25 75.1 66.2 66.2 65.1 66.45 69.71 73.25 67.8 68.5 68.6
17/07/2022 23:08:50 61.08 67.74 75.1 66.2 66.2 65.1 63.32 67.79 73.25 67.8 68.5 68.6
17/07/2022 23:08:51 66.17 66.75 75.1 66.2 66.2 65.1 67.31 66.83 73.25 67.8 68.5 68.6
17/07/2022 23:08:52 62.89 65.47 75.1 66.2 66.2 65.1 64.67 66.73 73.25 67.8 68.5 68.6
17/07/2022 23:08:53 59.76 63.63 75.1 66.2 66.2 65.1 68.78 68.75 73.25 67.8 68.5 68.6
17/07/2022 23:08:54 62.17 62.53 75.1 66.2 66.2 65.1 64.48 67.34 73.25 67.8 68.5 68.6
17/07/2022 23:08:55 68.33 68.11 75.1 66.3 66.2 65.1 69.59 69.6 73.25 67.9 68.5 68.6
17/07/2022 23:08:56 66.2 67.07 75.1 66.3 66.2 65.1 69.07 69.35 73.25 67.9 68.5 68.6
17/07/2022 23:08:57 61.65 66.02 75.1 66.3 66.2 65.1 65.4 68.68 73.25 67.9 68.5 68.6
17/07/2022 23:08:58 68.32 68.32 75.1 66.3 66.2 65.1 68.25 68.58 73.25 67.9 68.5 68.6
17/07/2022 23:08:59 66.2 66.64 75.1 66.3 66.2 65.1 67.27 67.76 73.25 67.9 68.5 68.6
17/07/2022 23:09:00 62.01 66.68 75.1 66.3 66.2 65.1 64.99 67.35 73.25 67.9 68.5 68.6
17/07/2022 23:09:01 60.5 64.14 75.1 66.3 66.2 65.1 63.34 65.87 73.25 67.9 68.5 68.6
17/07/2022 23:09:02 60.57 62.37 75.1 66.3 66.2 65.1 64.18 64.55 73.25 67.9 68.5 68.6
17/07/2022 23:09:03 58.58 61.25 75.1 66.3 66.2 65.1 63.61 64.39 73.25 67.9 68.5 68.6
17/07/2022 23:09:04 60.17 60.26 75.1 66.3 66.2 65.1 63.05 64.02 73.25 67.9 68.5 68.6
17/07/2022 23:09:05 62.18 62.32 75.1 66.3 66.2 65.1 65.01 65.17 73.25 67.9 68.4 68.6
17/07/2022 23:09:06 59.17 60.73 75.1 66.3 66.2 65.1 62.7 64.07 73.25 67.9 68.4 68.6
17/07/2022 23:09:07 59.74 59.96 75.1 66.3 66.1 65.1 63.17 63.33 73.25 67.9 68.4 68.6
17/07/2022 23:09:08 59.61 59.81 75.1 66.3 66.1 65.1 63.41 63.64 73.25 67.9 68.4 68.6
17/07/2022 23:09:09 60.09 60.02 75.1 66.3 66.1 65.1 62.95 63.54 73.25 67.9 68.4 68.6
17/07/2022 23:09:10 59.54 60.03 75.1 66.3 66.1 65.1 64.46 64.03 73.25 67.9 68.4 68.6
17/07/2022 23:09:11 60.43 60.24 75.1 66.3 66.1 65.1 63.65 64.1 73.25 67.9 68.4 68.6
17/07/2022 23:09:12 60.06 60.13 75.1 66.3 66.1 65.1 63.87 63.93 73.25 67.9 68.3 68.6
17/07/2022 23:09:13 59.75 60.11 72.53 66.3 66.1 65.1 65.78 65.29 71.78 67.9 68.3 68.6
17/07/2022 23:09:14 61.08 60.87 72.48 66.3 66.1 65.1 66.03 65.81 71.78 67.9 68.3 68.6
17/07/2022 23:09:15 60.94 60.86 72.48 66.3 66.1 65.1 64.84 65.89 71.78 67.9 68.3 68.6
17/07/2022 23:09:16 61.1 61.16 72.48 66.3 66.1 65.1 64.66 65.55 71.78 68 68.3 68.6
17/07/2022 23:09:17 60.18 60.94 72.48 66.3 66.1 65.1 63.81 64.74 71.78 68 68.3 68.6
17/07/2022 23:09:18 60.36 60.5 70.25 66.3 66 65.1 64.16 64.43 69.71 68 68.3 68.6
17/07/2022 23:09:19 61.77 61.28 68.32 66.3 66 65.1 65.4 65.01 69.6 68 68.3 68.6
17/07/2022 23:09:20 61.29 61.49 68.32 66.3 66 65.1 64.02 64.93 69.6 68 68.3 68.6
17/07/2022 23:09:21 60.25 61.23 68.32 66.3 66 65.1 64.03 64.33 69.6 68 68.3 68.6
17/07/2022 23:09:22 60.09 60.66 68.32 66.3 66 65.1 64.89 64.73 69.6 68 68.3 68.6
17/07/2022 23:09:23 63.12 62.83 68.32 66.4 66 65.1 66.24 65.92 69.6 68 68.3 68.6
17/07/2022 23:09:24 65.07 64.98 68.32 66.4 66 65.1 66.05 66.45 69.6 68 68.2 68.6
17/07/2022 23:09:25 60.2 64.3 68.32 66.4 66 65.1 65.11 66.06 69.35 68 68.2 68.6
17/07/2022 23:09:26 58.69 62.21 68.32 66.3 66 65.1 65.18 65.65 68.68 67.9 68.2 68.6
17/07/2022 23:09:27 59.06 60.36 68.32 66.3 66 65.1 64 65.26 68.58 67.9 68.2 68.6
17/07/2022 23:09:28 64.01 63.42 66.68 66.3 66 65.1 66.32 66.14 67.76 67.9 68.2 68.6
17/07/2022 23:09:29 63.79 64.3 66.68 66.3 66 65.1 66.62 66.33 67.35 67.9 68.2 68.6
17/07/2022 23:09:30 60.85 62.76 64.98 66.3 66 65.1 64.45 66.22 66.45 67.9 68.2 68.6
17/07/2022 23:09:31 65.55 64.95 64.98 66.3 66 65.1 66.55 66.29 66.45 67.9 68.2 68.6
17/07/2022 23:09:32 64.09 65.37 65.37 66.3 66 65.1 66.14 66.48 66.48 67.9 68.2 68.6
17/07/2022 23:09:33 59.79 64.2 65.37 66.3 66 65.1 63.74 66.16 66.48 67.9 68.2 68.6
17/07/2022 23:09:34 60.86 62.07 65.37 66.3 66 65.1 64.63 64.81 66.48 67.9 68.2 68.6
17/07/2022 23:09:35 61.76 61.69 65.37 66.3 65.9 65.1 65.73 65.53 66.48 67.9 68.1 68.6
17/07/2022 23:09:36 64.97 64.66 65.37 66.3 65.9 65 68.16 67.59 67.59 67.9 68.1 68.6
17/07/2022 23:09:37 64.99 65.31 65.37 66.3 65.9 65 68.08 68.2 68.2 67.9 68.1 68.6
17/07/2022 23:09:38 63.18 65.13 65.37 66.3 65.8 65 66.04 67.91 68.2 67.9 68 68.6
17/07/2022 23:09:39 59.45 63.31 65.37 66.3 65.8 65 64.38 66.52 68.2 67.9 68 68.6
17/07/2022 23:09:40 59.73 61.27 65.37 66.3 65.8 65 62.83 65.35 68.2 67.9 68 68.6
17/07/2022 23:09:41 59.7 60.35 65.37 66.3 65.8 65 68.93 67.65 68.2 67.9 68 68.6
17/07/2022 23:09:42 59.51 60.23 65.37 66.2 65.7 65 64.67 67.62 68.2 67.9 68 68.6
17/07/2022 23:09:43 58.82 59.65 65.37 66.2 65.7 65 65.16 66.43 68.2 67.8 67.9 68.6
17/07/2022 23:09:44 59.18 59.4 65.37 66.2 65.7 65 62.24 65.19 68.2 67.8 67.9 68.6
17/07/2022 23:09:45 58.85 59.13 65.37 66.2 65.7 65 63.74 63.84 68.2 67.8 67.9 68.6
17/07/2022 23:09:46 59.82 59.57 65.37 66.2 65.7 65 63.21 63.87 68.2 67.8 67.9 68.6
17/07/2022 23:09:47 59 59.57 65.37 66.2 65.7 65 64.17 63.99 68.2 67.8 67.9 68.6
17/07/2022 23:09:48 59.52 59.44 65.37 66.2 65.7 65 63.62 63.99 68.2 67.8 67.9 68.6
17/07/2022 23:09:49 58.93 59.45 65.37 66.1 65.7 65 62.61 63.72 68.2 67.8 67.9 68.6
17/07/2022 23:09:50 58.17 59.09 65.37 66.1 65.7 65 63.15 63.31 68.2 67.8 67.9 68.6
17/07/2022 23:09:51 58.57 58.86 65.37 66.1 65.7 65 64.29 64.09 68.2 67.8 67.8 68.6
17/07/2022 23:09:52 59.34 59.21 65.37 66.1 65.6 65 65.19 64.82 68.2 67.8 67.8 68.6
17/07/2022 23:09:53 59.03 59.05 65.37 66.1 65.6 65 64.55 65.28 68.2 67.8 67.8 68.6
17/07/2022 23:09:54 59.79 59.72 65.37 66.1 65.6 65 66.47 65.83 68.2 67.8 67.8 68.6
17/07/2022 23:09:55 59.98 60.29 65.37 66.1 65.6 65 64.76 65.84 68.2 67.8 67.8 68.6
17/07/2022 23:09:56 58.93 59.74 65.37 66.1 65.6 65 63.95 65.18 68.2 67.8 67.8 68.6
17/07/2022 23:09:57 70.07 69.31 69.31 66.1 65.6 65 75.46 74.76 74.76 67.9 67.8 68.6
17/07/2022 23:09:58 70.27 70.02 70.02 66.2 65.6 65 73.74 75.63 75.63 67.9 67.8 68.6
17/07/2022 23:09:59 66.59 70.4 70.4 66.2 65.6 65 68.5 73.72 75.63 67.9 67.8 68.6
17/07/2022 23:10:00 68.12 69.73 70.4 66.2 65.6 65 67.45 70.97 75.63 67.9 67.8 68.6
17/07/2022 23:10:01 66.25 67.28 70.4 66.2 65.6 65 67.5 68.84 75.63 67.9 67.8 68.6
17/07/2022 23:10:02 62.96 66.92 70.4 66.2 65.6 65 66.69 68.18 75.63 67.9 67.7 68.6
17/07/2022 23:10:03 58.42 64.98 70.4 66.2 65.6 65 65.33 67.4 75.63 67.9 67.7 68.6
17/07/2022 23:10:04 58.5 62.08 70.4 66.2 65.6 65 64.43 66.15 75.63 67.9 67.7 68.6
17/07/2022 23:10:05 60.08 60.52 70.4 66.2 65.6 65 64.82 65.5 75.63 67.9 67.7 68.6
17/07/2022 23:10:06 62.06 62.02 70.4 66.2 65.5 65 66.46 66.06 75.63 67.9 67.7 68.6
17/07/2022 23:10:07 61.49 62.87 70.4 66.2 65.5 65 64.88 66.62 75.63 67.9 67.7 68.6
17/07/2022 23:10:08 59.26 61.48 70.4 66.2 65.5 65 63.71 65.08 75.63 67.9 67.7 68.6
17/07/2022 23:10:09 58.3 60.12 70.4 66.2 65.5 65 66.11 65.75 75.63 67.9 67.7 68.6
17/07/2022 23:10:10 60.08 60.12 70.4 66.2 65.5 65 63.71 65.59 75.63 67.9 67.7 68.6
17/07/2022 23:10:11 60.06 60.44 70.4 66.2 65.5 65 63.19 64.7 75.63 67.9 67.7 68.6
17/07/2022 23:10:12 58.94 60.07 70.4 66.2 65.5 65 62.36 63.84 75.63 67.9 67.7 68.6
17/07/2022 23:10:13 57.47 59.39 70.4 66.2 65.5 65 62.18 62.93 75.63 67.9 67.6 68.6
17/07/2022 23:10:14 56.48 58.25 70.4 66.2 65.5 65 61.34 62.55 75.63 67.9 67.6 68.6
17/07/2022 23:10:15 56.5 57.09 70.4 66.2 65.5 65 60.65 61.63 75.63 67.9 67.6 68.6
17/07/2022 23:10:16 56.39 56.89 70.4 66.2 65.5 65 62.41 62.07 75.63 67.9 67.6 68.6
17/07/2022 23:10:17 55.7 56.64 70.4 66.2 65.5 65 60.86 62.16 75.63 67.9 67.6 68.6
17/07/2022 23:10:18 57.69 57.38 70.4 66.2 65.5 65 60.77 61.22 75.63 67.9 67.6 68.5
17/07/2022 23:10:19 59.46 58.95 70.4 66.2 65.5 65 62 61.71 75.63 67.9 67.6 68.5
17/07/2022 23:10:20 58.2 59.34 70.4 66.2 65.5 65 60.68 61.75 75.63 67.9 67.6 68.5
17/07/2022 23:10:21 57.22 58.3 70.4 66.2 65.5 65 60.77 60.98 75.63 67.9 67.6 68.5
17/07/2022 23:10:22 62.73 62.06 70.4 66.2 65.5 65 65.53 64.89 75.63 67.9 67.6 68.5
17/07/2022 23:10:23 53.51 61.08 70.4 66.2 65.5 65 58.9 63.97 75.63 67.8 67.6 68.5
17/07/2022 23:10:24 53.28 57.96 70.4 66.1 65.4 65 59.24 61.59 75.63 67.8 67.6 68.5
17/07/2022 23:10:25 52.71 55.66 70.4 66.1 65.4 65 59.38 60.23 75.63 67.8 67.6 68.5
17/07/2022 23:10:26 52.9 54.06 70.4 66 65.4 65 58.7 59.67 75.63 67.8 67.6 68.5
17/07/2022 23:10:27 53.85 53.85 70.4 66 65.4 65 59.36 59.34 75.63 67.7 67.6 68.5
17/07/2022 23:10:28 54.9 54.77 70.4 66 65.4 65 58.52 59.27 73.72 67.7 67.6 68.5
17/07/2022 23:10:29 54.35 54.87 69.73 66 65.4 65 58.44 59.03 70.97 67.7 67.6 68.5
17/07/2022 23:10:30 54.1 54.7 67.28 65.9 65.4 65 57.53 58.78 68.84 67.7 67.6 68.5
17/07/2022 23:10:31 53.58 54.28 66.92 65.9 65.4 65 57.61 57.91 68.18 67.7 67.6 68.5
17/07/2022 23:10:32 55.77 55.77 64.98 65.9 65.4 65 58.44 58.38 67.4 67.6 67.6 68.5
17/07/2022 23:10:33 52.52 55 62.87 65.9 65.4 65 57.19 58.21 66.62 67.6 67.6 68.5
17/07/2022 23:10:34 51.56 53.66 62.87 65.9 65.4 65 56.68 57.58 66.62 67.6 67.6 68.5
17/07/2022 23:10:35 54.92 54.16 62.87 65.9 65.4 65 58.35 57.98 66.62 67.6 67.6 68.5
17/07/2022 23:10:36 52.88 54.27 62.87 65.9 65.4 65 58.6 58.83 66.62 67.6 67.5 68.5
17/07/2022 23:10:37 60.21 59.14 62.06 65.9 65.4 65 63.61 62.56 65.75 67.6 67.5 68.5
17/07/2022 23:10:38 55.04 59.01 62.06 65.8 65.4 65 59.13 62.52 65.75 67.6 67.5 68.5
17/07/2022 23:10:39 53.51 56.9 62.06 65.8 65.3 65 57.66 60.69 65.59 67.6 67.5 68.5
17/07/2022 23:10:40 52.1 55.09 62.06 65.8 65.3 65 56.61 59.03 64.89 67.5 67.5 68.5
17/07/2022 23:10:41 52.47 53.48 62.06 65.8 65.3 65 56.87 57.7 64.89 67.5 67.5 68.5
17/07/2022 23:10:42 54.1 53.93 62.06 65.8 65.3 65 57.63 57.75 64.89 67.5 67.5 68.5
17/07/2022 23:10:43 51.17 53.64 62.06 65.8 65.3 65 56.04 57.49 64.89 67.5 67.5 68.5
17/07/2022 23:10:44 53.21 53.14 62.06 65.8 65.3 65 58.29 57.81 64.89 67.5 67.5 68.5
17/07/2022 23:10:45 52.21 53.03 62.06 65.8 65.3 65 57 57.71 64.89 67.5 67.5 68.5
17/07/2022 23:10:46 51.91 52.55 62.06 65.8 65.3 65 56.79 57.36 64.89 67.5 67.5 68.5
17/07/2022 23:10:47 54.37 53.73 62.06 65.8 65.3 65 57.56 57.46 64.89 67.5 67.5 68.5
17/07/2022 23:10:48 58.69 57.48 62.06 65.8 65.3 65 59.88 59.15 64.89 67.5 67.5 68.5
17/07/2022 23:10:49 58.01 58.1 62.06 65.8 65.3 65 59.69 59.63 64.89 67.5 67.5 68.5
17/07/2022 23:10:50 62.1 61.38 62.06 65.8 65.3 65 63.05 62.37 64.89 67.5 67.5 68.5
17/07/2022 23:10:51 58.17 60.57 62.06 65.7 65.3 65 60.32 61.77 64.89 67.4 67.5 68.5
17/07/2022 23:10:52 59.09 59.25 61.38 65.7 65.3 65 60.76 60.98 63.97 67.4 67.5 68.5
17/07/2022 23:10:53 59.07 59.42 61.38 65.7 65.3 65 60.48 60.85 62.56 67.4 67.5 68.5
17/07/2022 23:10:54 59.67 59.51 61.38 65.7 65.3 65 61.15 61.06 62.56 67.4 67.5 68.5
17/07/2022 23:10:55 58.33 59.48 61.38 65.7 65.3 65 60.24 61.08 62.56 67.4 67.5 68.5
17/07/2022 23:10:56 56.42 58.74 61.38 65.7 65.3 65 59.02 60.56 62.56 67.4 67.5 68.5
17/07/2022 23:10:57 57.48 57.54 61.38 65.7 65.3 65 59.4 59.69 62.56 67.4 67.5 68.5
17/07/2022 23:10:58 58.23 58.26 61.38 65.7 65.3 65 59.8 59.82 62.56 67.4 67.5 68.5
17/07/2022 23:10:59 59.31 59.4 61.38 65.7 65.3 65 60.11 60.27 62.56 67.4 67.5 68.5
17/07/2022 23:11:00 57.87 58.91 61.38 65.7 65.3 65 60.15 60.25 62.56 67.4 67.5 68.5
17/07/2022 23:11:01 58.54 58.46 61.38 65.6 65.3 65 60.61 60.48 62.56 67.3 67.5 68.5
17/07/2022 23:11:02 58.61 58.69 61.38 65.6 65.3 65 60.4 60.52 62.56 67.3 67.5 68.5
17/07/2022 23:11:03 58.32 58.96 61.38 65.6 65.3 65 60 60.56 62.56 67.3 67.5 68.5
17/07/2022 23:11:04 57.6 58.22 61.38 65.5 65.3 65 59.77 60.09 62.56 67.3 67.5 68.5
17/07/2022 23:11:05 55.98 57.89 61.38 65.5 65.3 65 58.9 59.92 62.56 67.3 67.5 68.5
17/07/2022 23:11:06 57.08 57.04 61.38 65.5 65.3 65 60.16 59.89 62.56 67.2 67.5 68.5
17/07/2022 23:11:07 57.99 57.73 61.38 65.5 65.3 65 61.24 60.82 62.52 67.2 67.5 68.5
17/07/2022 23:11:08 57.22 57.68 61.38 65.5 65.3 65 60.47 60.77 62.37 67.2 67.5 68.5
17/07/2022 23:11:09 58.47 59.03 61.38 65.5 65.3 65 62.22 61.67 62.37 67.2 67.5 68.5
17/07/2022 23:11:10 57.45 58.13 61.38 65.4 65.3 65 61.13 61.69 62.37 67.2 67.5 68.5
17/07/2022 23:11:11 59.75 59.45 61.38 65.4 65.3 65 62.67 62.49 62.49 67.1 67.5 68.5
17/07/2022 23:11:12 62.01 61.18 61.38 65.4 65.3 65 63.66 63.24 63.24 67.1 67.5 68.5
17/07/2022 23:11:13 58.63 61.11 61.38 65.4 65.3 65 61.54 63.24 63.24 67.1 67.5 68.5
17/07/2022 23:11:14 57.51 59.61 61.38 65.4 65.3 65 61.19 62.19 63.24 67.1 67.5 68.5
17/07/2022 23:11:15 57.57 58.51 61.38 65.4 65.3 65 61.36 61.78 63.24 67.1 67.5 68.5
17/07/2022 23:11:16 57.3 57.86 61.38 65.4 65.3 65 61.78 61.82 63.24 67.1 67.5 68.5
17/07/2022 23:11:17 59.38 59.3 61.38 65.3 65.3 65 62.1 62.28 63.24 67.1 67.5 68.5
17/07/2022 23:11:18 56.92 58.85 61.38 65.2 65.3 65 62.25 62.32 63.24 67 67.5 68.5
17/07/2022 23:11:19 56.61 57.62 61.38 65.1 65.3 65 60.23 62.13 63.24 66.9 67.5 68.5
17/07/2022 23:11:20 57.84 57.73 61.18 64.9 65.3 65 62.2 61.92 63.24 66.8 67.5 68.5
17/07/2022 23:11:21 57.67 57.91 61.18 64.7 65.3 65 61.74 61.95 63.24 66.7 67.5 68.5
17/07/2022 23:11:22 56.92 57.71 61.18 64.7 65.3 65 60.3 61.77 63.24 66.7 67.5 68.5
17/07/2022 23:11:23 56.7 57.24 61.18 64.5 65.3 65 60.33 60.92 63.24 66.6 67.5 68.5
17/07/2022 23:11:24 56.89 57.29 61.18 64.5 65.3 65 60.75 61.06 63.24 66.5 67.5 68.5
17/07/2022 23:11:25 56.87 56.96 61.18 64.5 65.3 65 60.02 60.59 63.24 66.5 67.5 68.5
17/07/2022 23:11:26 57.01 57.25 61.18 64.5 65.3 65 60.23 60.36 63.24 66.5 67.5 68.5
17/07/2022 23:11:27 56.73 57.02 61.18 64.5 65.3 65 60.11 60.54 63.24 66.5 67.5 68.5
17/07/2022 23:11:28 57.93 57.7 61.18 64.4 65.3 65 59.79 60.2 63.24 66.5 67.5 68.5
17/07/2022 23:11:29 59.08 58.97 61.18 64.4 65.3 65 61.02 60.84 63.24 66.4 67.5 68.5
17/07/2022 23:11:30 57.9 58.69 61.18 64.4 65.3 65 60.25 60.62 63.24 66.4 67.5 68.5
17/07/2022 23:11:31 62.14 62.01 62.01 64.2 65.3 65 63.35 63.28 63.28 66.3 67.4 68.5
17/07/2022 23:11:32 56.71 61.38 62.01 64.2 65.2 65 60.65 62.72 63.28 66.3 67.4 68.5
17/07/2022 23:11:33 58.32 59.24 62.01 64.1 65.2 65 60.93 61.62 63.28 66.3 67.4 68.5
17/07/2022 23:11:34 57.13 58.68 62.01 64.1 65.2 65 60.25 61.18 63.28 66.2 67.4 68.5
17/07/2022 23:11:35 57.66 58.2 62.01 64.1 65.2 65 60.74 60.89 63.28 66.2 67.4 68.5
17/07/2022 23:11:36 55.29 57.68 62.01 64.1 65.2 65 59.26 60.9 63.28 66.2 67.4 68.5
17/07/2022 23:11:37 56.81 56.88 62.01 64.1 65.2 65 59.43 59.79 63.28 66.2 67.4 68.5
17/07/2022 23:11:38 63.01 62 62.01 64.1 65.2 65 63.91 63.1 63.28 66.2 67.4 68.5
17/07/2022 23:11:39 57.63 61.99 62.01 64.1 65.2 65 60.35 63.09 63.28 66.2 67.4 68.5
17/07/2022 23:11:40 53.84 59.75 62.01 64.1 65.2 65 58.1 61.51 63.28 66.1 67.4 68.5
17/07/2022 23:11:41 56.21 57.04 62.01 64 65.2 65 60.15 60.16 63.28 66.1 67.4 68.5
17/07/2022 23:11:42 58.39 58.11 62.01 64 65.2 65 61.07 60.88 63.28 66.1 67.4 68.5
17/07/2022 23:11:43 56.93 57.88 62.01 64 65.2 65 60.96 61.06 63.28 66.1 67.4 68.5
17/07/2022 23:11:44 57.97 57.85 62.01 64 65.2 65 61.7 61.57 63.28 66.1 67.4 68.5
17/07/2022 23:11:45 55.39 57.64 62.01 64 65.2 65 60.48 61.37 63.28 66.1 67.4 68.5
17/07/2022 23:11:46 58.97 58.36 62.01 64 65.2 65 62.5 61.95 63.28 66.1 67.4 68.5
17/07/2022 23:11:47 58.93 58.93 62.01 63.9 65.2 65 61.76 62.19 63.28 66 67.4 68.5
17/07/2022 23:11:48 59.02 58.93 62.01 63.8 65.2 65 62.26 62.18 63.28 66 67.4 68.5
17/07/2022 23:11:49 57.28 58.94 62.01 63.8 65.2 65 61.73 62.5 63.28 66 67.4 68.5
17/07/2022 23:11:50 57.17 57.77 62.01 63.7 65.2 65 60.78 61.69 63.28 65.9 67.4 68.5
17/07/2022 23:11:51 59.05 58.73 62.01 63.4 65.2 65 61.37 61.46 63.28 65.7 67.4 68.5
17/07/2022 23:11:52 57.35 58.54 62.01 63.4 65.2 65 61.21 61.41 63.28 65.7 67.4 68.5
17/07/2022 23:11:53 57.33 57.98 62.01 63 65.2 65 61.45 61.63 63.28 65.5 67.4 68.5
17/07/2022 23:11:54 56.51 57.44 62.01 62.6 65.2 65 61.11 61.45 63.28 65.3 67.4 68.5
17/07/2022 23:11:55 59.25 58.71 62.01 62.6 65.2 65 61.92 61.71 63.28 65.3 67.4 68.5
17/07/2022 23:11:56 60.84 60.36 62.01 62.6 65.2 65 61.95 62.24 63.28 65.3 67.4 68.5
17/07/2022 23:11:57 58.88 59.82 62.01 62.6 65.2 65 61.33 61.75 63.28 65.2 67.4 68.5
17/07/2022 23:11:58 56.76 59.21 62.01 62.6 65.2 65 60.27 61.41 63.28 65.2 67.4 68.5
17/07/2022 23:11:59 56.88 57.81 62.01 62.6 65.2 65 60.47 60.82 63.28 65.2 67.4 68.5
17/07/2022 23:12:00 58.97 58.91 62.01 62.5 65.1 65 61.02 61.18 63.28 65.2 67.4 68.5
17/07/2022 23:12:01 61.24 60.37 62 62.5 65.1 65 61.98 61.71 63.1 65.2 67.4 68.5
17/07/2022 23:12:02 61.34 61.29 62 62.5 65.1 65 62.09 62.13 63.1 65.2 67.4 68.5
17/07/2022 23:12:03 56.5 60.86 62 62.5 65.1 65 60.96 61.83 63.1 65.2 67.4 68.5
17/07/2022 23:12:04 56.18 58.64 62 62.4 65.1 65 61.88 61.75 63.1 65.1 67.4 68.5
17/07/2022 23:12:05 56.99 57.27 62 62.4 65.1 65 61.97 62.04 63.1 65.1 67.4 68.5
17/07/2022 23:12:06 62.29 61.5 62 62.4 65.1 65 63.31 63.15 63.15 65.1 67.4 68.5
17/07/2022 23:12:07 59.63 61.22 62 62.4 65.1 65 61.57 62.9 63.15 65.1 67.3 68.5
17/07/2022 23:12:08 58.25 60.2 61.99 62.4 65.1 65 61.28 62.15 63.15 65.1 67.3 68.5
17/07/2022 23:12:09 59.44 59.56 61.5 62.4 65.1 65 61.39 61.57 63.15 65 67.3 68.5
17/07/2022 23:12:10 60.98 60.52 61.5 62.3 65.1 65 61.58 61.88 63.15 65 67.3 68.5
17/07/2022 23:12:11 60.56 60.9 61.5 62.2 65.1 65 62.08 62.1 63.15 64.9 67.3 68.5
17/07/2022 23:12:12 56.8 60.37 61.5 62.2 65.1 64.9 59.67 61.81 63.15 64.9 67.3 68.5
17/07/2022 23:12:13 57.74 58.47 61.5 62.2 65.1 64.9 65.04 64.12 64.12 64.9 67.3 68.5
17/07/2022 23:12:14 57.63 58.29 61.5 62.2 65.1 64.9 63.29 64.16 64.16 64.9 67.3 68.5
17/07/2022 23:12:15 58.93 58.78 61.5 62.2 65.1 64.9 62.12 63.45 64.16 64.9 67.3 68.5
17/07/2022 23:12:16 59.04 59.08 61.5 62.2 65.1 64.9 61.67 62.77 64.16 64.9 67.3 68.5
17/07/2022 23:12:17 59.66 59.53 61.5 62.1 65.1 64.9 61.78 62.02 64.16 64.8 67.3 68.5
17/07/2022 23:12:18 59.75 59.75 61.5 62.1 65.1 64.9 61.47 61.92 64.16 64.8 67.3 68.5
17/07/2022 23:12:19 61.81 61.23 61.5 62.1 65.1 64.9 62.65 62.34 64.16 64.8 67.3 68.5
17/07/2022 23:12:20 60.04 61.16 61.5 62.1 65 64.9 61.58 62.32 64.16 64.8 67.3 68.5
17/07/2022 23:12:21 62.93 62.2 62.2 62.1 65 64.9 64.9 64.08 64.16 64.8 67.3 68.5
17/07/2022 23:12:22 61.93 62.36 62.36 62.1 65 64.9 62.82 63.91 64.16 64.8 67.2 68.5
17/07/2022 23:12:23 61.11 62.14 62.36 62.1 64.9 64.9 62.59 63.26 64.16 64.8 67.2 68.5
17/07/2022 23:12:24 57.82 61.3 62.36 62.1 64.9 64.9 61.05 62.85 64.16 64.8 67.2 68.5
17/07/2022 23:12:25 58.21 59.36 62.36 62.1 64.9 64.9 61.13 61.79 64.16 64.8 67.2 68.5
17/07/2022 23:12:26 58.34 58.81 62.36 62.1 64.9 64.9 61.61 61.62 64.16 64.8 67.2 68.5
17/07/2022 23:12:27 58.25 58.68 62.36 62.1 64.8 64.9 61.24 61.55 64.16 64.8 67.2 68.5
17/07/2022 23:12:28 59.73 59.5 62.36 62.1 64.8 64.9 62.16 61.98 64.16 64.8 67.1 68.4
17/07/2022 23:12:29 63.62 63.26 63.26 62.2 64.8 64.9 64.91 64.59 64.59 64.8 67.1 68.4
17/07/2022 23:12:30 64.01 64.23 64.23 62.2 64.7 64.9 66.42 66.16 66.16 64.8 67.1 68.4
17/07/2022 23:12:31 66.69 66.63 66.63 62.2 64.7 64.9 67.58 67.56 67.56 64.8 67.1 68.4
17/07/2022 23:12:32 66.54 66.85 66.85 62.2 64.7 64.9 67.67 67.96 67.96 64.9 67.1 68.4
17/07/2022 23:12:33 62.2 66.84 66.85 62.2 64.7 64.9 64.31 67.96 67.96 64.9 67.1 68.4
17/07/2022 23:12:34 67.81 67.73 67.73 62.3 64.7 64.9 69.28 69.17 69.17 64.9 67.1 68.4
17/07/2022 23:12:35 65.69 66.93 67.73 62.3 64.7 64.9 68.22 68.99 69.17 64.9 67.1 68.4
17/07/2022 23:12:36 70.36 70.08 70.08 62.4 64.7 64.9 71.63 71.31 71.31 65 67.1 68.4
17/07/2022 23:12:37 64.88 68.92 70.08 62.4 64.7 64.9 67.37 70.49 71.31 65 67.1 68.4
17/07/2022 23:12:38 62.21 66.69 70.08 62.4 64.7 64.9 65.52 68.6 71.31 65 67.1 68.4
17/07/2022 23:12:39 68.77 67.93 70.08 62.5 64.7 64.9 71.23 70.39 71.31 65 67.1 68.4
17/07/2022 23:12:40 62.98 67.16 70.08 62.5 64.7 64.9 65.23 69.61 71.31 65 67.1 68.4
17/07/2022 23:12:41 70.3 69.71 70.08 62.6 64.7 64.9 71.33 70.8 71.31 65.1 67.1 68.4
17/07/2022 23:12:42 60.03 68.25 70.08 62.6 64.7 64.9 63.63 69.66 71.31 65.1 67.1 68.4
17/07/2022 23:12:43 62.33 64.94 70.08 62.6 64.7 64.9 64.53 66.92 71.31 65.1 67.1 68.4
17/07/2022 23:12:44 71.18 70.15 70.15 62.7 64.7 64.9 72.26 71.33 71.33 65.2 67.1 68.4
17/07/2022 23:12:45 64.96 69.73 70.15 62.7 64.7 64.9 67.81 70.98 71.33 65.2 67.1 68.4
17/07/2022 23:12:46 73.87 73.4 73.4 62.9 64.7 64.9 74.68 74.29 74.29 65.3 67.1 68.4
17/07/2022 23:12:47 60.03 72.56 73.4 62.8 64.7 64.9 65.33 73.49 74.29 65.3 67.1 68.4
17/07/2022 23:12:48 60.7 68.73 73.4 62.8 64.7 64.9 65.37 70.24 74.29 65.3 67.1 68.4
17/07/2022 23:12:49 58.45 65.33 73.4 62.8 64.7 64.9 62.04 67.63 74.29 65.3 67.1 68.4
17/07/2022 23:12:50 65.06 65.3 73.4 62.8 64.7 64.9 66.9 67.02 74.29 65.2 67.1 68.4
17/07/2022 23:12:51 65.09 66.77 73.4 62.6 64.7 64.9 66.6 67.96 74.29 65.2 67.1 68.4
17/07/2022 23:12:52 62.8 64.62 73.4 62.6 64.7 64.9 66.45 67.15 74.29 65.2 67.1 68.4
17/07/2022 23:12:53 62.48 64.9 73.4 62.6 64.7 64.9 65.18 67.57 74.29 65.2 67.1 68.4
17/07/2022 23:12:54 60.1 62.79 73.4 62.6 64.7 64.9 62.16 65.76 74.29 65.2 67.1 68.4
17/07/2022 23:12:55 59.62 61.38 73.4 62.6 64.7 64.9 62.57 64.11 74.29 65.2 67.1 68.4
17/07/2022 23:12:56 60.42 60.58 73.4 62.4 64.7 64.9 63.4 63.59 74.29 64.9 67.1 68.4
17/07/2022 23:12:57 62.78 62.32 73.4 62.3 64.7 64.9 67.17 66.22 74.29 64.9 67.1 68.4
17/07/2022 23:12:58 62.3 62.94 73.4 62.1 64.7 64.9 64.65 66.56 74.29 64.7 67.1 68.4
17/07/2022 23:12:59 61.98 62.44 73.4 62.1 64.7 64.9 65.59 65.7 74.29 64.7 67.1 68.4
17/07/2022 23:13:00 69.08 68.15 73.4 62.2 64.7 64.9 71.23 70.49 74.29 64.8 67.1 68.4
17/07/2022 23:13:01 61.04 67.82 73.4 62.2 64.7 64.9 65.27 70.2 74.29 64.8 67.1 68.4
17/07/2022 23:13:02 60.31 64.88 73.4 62.2 64.7 64.9 63.42 67.89 74.29 64.8 67.1 68.4
17/07/2022 23:13:03 65.79 65.03 73.4 62.2 64.7 64.9 66.91 66.79 74.29 64.8 67.1 68.4
17/07/2022 23:13:04 62.45 65.13 73.4 62.2 64.7 64.9 64.76 67 74.29 64.8 67.1 68.4
17/07/2022 23:13:05 77.15 76.34 76.34 62.6 64.8 64.9 75.33 74.45 74.45 64.9 67.1 68.4
17/07/2022 23:13:06 62.48 74.73 76.34 62.6 64.8 64.9 66.02 73.13 74.45 64.9 67.1 68.4
17/07/2022 23:13:07 60.93 70.83 76.34 62.6 64.8 64.9 63.54 69.97 74.45 64.9 67.1 68.4
17/07/2022 23:13:08 59.34 67.32 76.34 62.6 64.8 64.9 63.67 67.12 74.45 64.9 67.1 68.4
17/07/2022 23:13:09 64.91 65.51 76.34 62.6 64.8 64.9 65.85 66.26 74.45 64.9 67.1 68.4
17/07/2022 23:13:10 64.25 65.25 76.34 62.6 64.8 64.9 66.53 66.58 74.45 64.9 67.1 68.4
17/07/2022 23:13:11 62.05 64.13 76.34 62.6 64.8 64.9 63.05 66.01 74.45 64.9 67.1 68.4
17/07/2022 23:13:12 65.34 65.04 76.34 62.7 64.8 64.9 66.74 66.5 74.45 64.9 67.1 68.4
17/07/2022 23:13:13 69.53 68.23 76.34 62.7 64.8 64.9 70.24 69.05 74.45 64.9 67.1 68.4
17/07/2022 23:13:14 64.21 68.23 76.34 62.7 64.8 64.9 65.22 69.04 74.45 64.9 67.1 68.4
17/07/2022 23:13:15 69.19 68.68 76.34 62.8 64.8 64.9 69.95 69.53 74.45 65 67.1 68.4
17/07/2022 23:13:16 74.51 73.18 76.34 63 64.9 64.9 75.5 74.17 74.45 65.1 67.1 68.4
17/07/2022 23:13:17 64.15 73.16 76.34 63 64.9 64.9 65.89 74.16 74.45 65.1 67.1 68.4
17/07/2022 23:13:18 63.52 69.67 76.34 63 64.9 64.9 64.69 70.78 74.45 65.1 67.1 68.4
17/07/2022 23:13:19 59.2 66.79 76.34 63 64.8 64.9 63.2 67.93 74.45 65.1 67.1 68.4
17/07/2022 23:13:20 67.58 67.29 76.34 63 64.8 64.9 66.89 67.04 74.45 65.1 67.1 68.4
17/07/2022 23:13:21 67.07 68.71 76.34 63.1 64.8 64.9 67.53 68.44 74.45 65.1 67.1 68.4
17/07/2022 23:13:22 65.21 67.49 76.34 63.1 64.8 64.9 66.22 67.45 74.45 65.1 67.1 68.4
17/07/2022 23:13:23 69.41 68.37 76.34 63.1 64.8 64.9 71.68 70.41 74.45 65.2 67.1 68.4
17/07/2022 23:13:24 70.18 70.19 76.34 63.2 64.8 64.9 71.37 71.57 74.45 65.2 67.1 68.4
17/07/2022 23:13:25 72.78 72.78 76.34 63.3 64.9 65 72.45 72.99 74.45 65.3 67.1 68.4
17/07/2022 23:13:26 67.08 71.09 76.34 63.4 64.9 65 69.45 71.32 74.45 65.3 67.1 68.4
17/07/2022 23:13:27 68.73 69.43 76.34 63.4 64.9 65 70.09 70.62 74.45 65.3 67.1 68.4
17/07/2022 23:13:28 69.17 69.51 76.34 63.4 64.9 65 71 70.93 74.45 65.4 67.1 68.4
17/07/2022 23:13:29 71.01 71.03 76.34 63.5 64.9 65 71.44 71.87 74.45 65.4 67.1 68.4
17/07/2022 23:13:30 69.59 70.44 76.34 63.6 64.9 65 71.73 72.13 74.45 65.5 67.1 68.5
17/07/2022 23:13:31 68.89 70.22 76.34 63.6 64.9 65 70.31 71.9 74.45 65.5 67.1 68.5
17/07/2022 23:13:32 67.77 69.94 76.34 63.6 64.9 65 69.64 71.43 74.45 65.5 67.1 68.5
17/07/2022 23:13:33 65.46 68.69 76.34 63.7 64.9 65 67.81 70.3 74.45 65.6 67.1 68.5
17/07/2022 23:13:34 67.23 67.79 76.34 63.7 64.9 65 70.36 70.38 74.45 65.6 67.1 68.5
17/07/2022 23:13:35 67.37 67.99 74.73 63.7 64.9 65 69.6 70.28 74.17 65.6 67.1 68.5
17/07/2022 23:13:36 64.93 67.43 73.18 63.7 64.9 65 68.23 69.79 74.17 65.6 67.1 68.5
17/07/2022 23:13:37 61.54 65.91 73.18 63.8 64.9 65 65.57 68.75 74.17 65.7 67.1 68.5
17/07/2022 23:13:38 59.85 63.9 73.18 63.8 64.9 65 63.8 67.26 74.17 65.7 67.1 68.5
17/07/2022 23:13:39 57.77 61.71 73.18 63.8 64.9 65 62.79 65.33 74.17 65.7 67.1 68.5
17/07/2022 23:13:40 63.1 62.64 73.18 63.8 64.9 65 65.69 65.6 74.17 65.7 67.1 68.5
17/07/2022 23:13:41 73.55 72.11 73.18 63.9 64.9 65 74.61 73.22 74.17 65.8 67.1 68.5
17/07/2022 23:13:42 64.74 72.07 73.18 63.7 64.9 65 67.75 73.25 74.17 65.7 67.1 68.5
17/07/2022 23:13:43 68.31 69.17 73.18 63.7 64.9 65 69.67 70.57 74.17 65.7 67.1 68.5
17/07/2022 23:13:44 78.57 77.82 77.82 64.1 65.1 65 78.05 77.42 77.42 65.9 67.2 68.5
17/07/2022 23:13:45 64.46 76.47 77.82 64.1 65.1 65 66.97 76.09 77.42 66 67.2 68.5
17/07/2022 23:13:46 81.38 79.95 79.95 64.8 65.2 65.1 80.87 79.43 79.43 66.4 67.3 68.5
17/07/2022 23:13:47 76.07 79.84 79.95 65 65.2 65.1 76.31 79.38 79.43 66.5 67.3 68.5
17/07/2022 23:13:48 69.93 77.87 79.95 64.9 65.3 65.1 71.65 77.72 79.43 66.5 67.3 68.5
17/07/2022 23:13:49 70.11 74.71 79.95 65 65.3 65.1 72.5 75.05 79.43 66.5 67.3 68.5
17/07/2022 23:13:50 74.44 74.91 79.95 65.1 65.3 65.1 74.91 75.43 79.43 66.6 67.3 68.5
17/07/2022 23:13:51 68.35 73.87 79.95 65.1 65.3 65.1 70.73 74.56 79.43 66.7 67.3 68.5
17/07/2022 23:13:52 60.97 71.08 79.95 65.1 65.3 65.1 63.8 72.3 79.43 66.7 67.3 68.5
17/07/2022 23:13:53 63.74 67.53 79.95 65.1 65.3 65.1 67.72 69.05 79.43 66.6 67.3 68.5
17/07/2022 23:13:54 64.81 65.65 79.95 65.1 65.3 65.1 67.82 68.52 79.43 66.7 67.3 68.5
17/07/2022 23:13:55 60.94 65.32 79.95 65.1 65.3 65.1 65.81 68.15 79.43 66.6 67.3 68.5
17/07/2022 23:13:56 66.59 66.49 79.95 65.1 65.3 65.1 67.93 68.46 79.43 66.6 67.3 68.5
17/07/2022 23:13:57 57.88 64.78 79.95 65.1 65.2 65.1 63.18 66.96 79.43 66.6 67.2 68.5
17/07/2022 23:13:58 62.52 63.38 79.95 65.1 65.2 65.1 64.98 65.86 79.43 66.6 67.2 68.5
17/07/2022 23:13:59 60.81 61.75 79.95 65 65.2 65.1 65.59 65.67 79.43 66.6 67.2 68.5
17/07/2022 23:14:00 66.9 65.79 79.95 65.1 65.2 65.1 69.45 68.66 79.43 66.6 67.2 68.5
17/07/2022 23:14:01 72.6 71.77 79.95 65.1 65.2 65.1 74.45 73.59 79.43 66.7 67.2 68.5
17/07/2022 23:14:02 72.48 73.31 79.95 65.2 65.2 65.1 74.1 74.82 79.43 66.8 67.2 68.5
17/07/2022 23:14:03 72.16 72.73 79.95 65.3 65.3 65.1 73.49 74.08 79.43 66.8 67.2 68.5
17/07/2022 23:14:04 72.36 73.44 79.95 65.3 65.3 65.1 73.87 74.6 79.43 66.9 67.2 68.5
17/07/2022 23:14:05 79.88 79.51 79.95 65.7 65.4 65.2 80.12 79.81 79.81 67.2 67.3 68.5
17/07/2022 23:14:06 78.81 80.26 80.26 66 65.5 65.2 79.57 80.78 80.78 67.4 67.4 68.6
17/07/2022 23:14:07 74.21 78.7 80.26 66.1 65.6 65.2 75.68 79.25 80.78 67.5 67.4 68.6
17/07/2022 23:14:08 72.72 76.68 80.26 66.2 65.6 65.2 73.67 77.61 80.78 67.6 67.4 68.6
17/07/2022 23:14:09 63.09 74.29 80.26 66.2 65.5 65.2 67.36 75.26 80.78 67.6 67.4 68.6
17/07/2022 23:14:10 61.35 70.65 80.26 66.2 65.5 65.2 67.35 72.23 80.78 67.6 67.4 68.6
17/07/2022 23:14:11 63.91 67.06 80.26 66.2 65.5 65.2 66.9 69.68 80.78 67.6 67.4 68.6
17/07/2022 23:14:12 70.57 70.38 80.26 66.2 65.5 65.2 71.13 70.99 80.78 67.6 67.4 68.6
17/07/2022 23:14:13 75.88 74.93 80.26 66.3 65.6 65.2 77.11 76.15 80.78 67.7 67.4 68.6
17/07/2022 23:14:14 72.9 75.31 80.26 66.4 65.6 65.2 73.59 76.39 80.78 67.8 67.4 68.6
17/07/2022 23:14:15 70.53 73.43 80.26 66.4 65.6 65.2 71.92 74.42 80.78 67.8 67.4 68.6
17/07/2022 23:14:16 72.27 73.1 80.26 66.5 65.6 65.2 73.42 74.13 80.78 67.9 67.4 68.6
17/07/2022 23:14:17 68.12 71.93 80.26 66.5 65.6 65.2 70.18 73.13 80.78 67.9 67.4 68.6
17/07/2022 23:14:18 70.37 71.19 80.26 66.5 65.6 65.2 72.76 73.17 80.78 67.9 67.5 68.6
17/07/2022 23:14:19 62.54 69.67 80.26 66.5 65.6 65.2 66.21 71.83 80.78 67.9 67.5 68.6
17/07/2022 23:14:20 69.38 69.06 80.26 66.6 65.6 65.2 71.6 71.34 80.78 68 67.5 68.6
17/07/2022 23:14:21 64.46 68.93 80.26 66.6 65.6 65.2 66.38 71.16 80.78 68 67.5 68.6
17/07/2022 23:14:22 65.25 66.89 80.26 66.6 65.6 65.2 67.69 68.92 80.78 68 67.5 68.6
17/07/2022 23:14:23 64.76 66.1 80.26 66.6 65.6 65.2 66.57 68.33 80.78 68 67.5 68.6
17/07/2022 23:14:24 72.7 71.29 80.26 66.6 65.7 65.3 74.23 72.93 80.78 68 67.5 68.6
17/07/2022 23:14:25 71.65 71.97 80.26 66.7 65.7 65.3 72.58 73.07 80.78 68 67.5 68.6
17/07/2022 23:14:26 67.56 72.24 80.26 66.7 65.7 65.3 69.78 73.39 80.78 68.1 67.5 68.6
17/07/2022 23:14:27 65.16 69.38 80.26 66.7 65.7 65.3 67.86 70.97 80.78 68.1 67.5 68.6
17/07/2022 23:14:28 62.27 67.36 80.26 66.7 65.7 65.3 65.59 69.35 80.78 68.1 67.5 68.6
17/07/2022 23:14:29 63.74 64.75 80.26 66.7 65.7 65.3 66.95 67.51 80.78 68.1 67.5 68.6
17/07/2022 23:14:30 61.43 63.98 80.26 66.7 65.7 65.3 65.52 67.05 80.78 68.1 67.5 68.6
17/07/2022 23:14:31 68.44 68.16 80.26 66.7 65.7 65.3 70.4 70.3 80.78 68.1 67.5 68.6
17/07/2022 23:14:32 67.22 67.42 80.26 66.7 65.7 65.3 69.18 69.35 80.78 68.1 67.5 68.6
17/07/2022 23:14:33 64.96 67.56 80.26 66.7 65.7 65.3 67.28 69.45 80.78 68.1 67.5 68.6
17/07/2022 23:14:34 68.24 68.02 80.26 66.7 65.7 65.3 69.95 69.73 80.78 68.1 67.5 68.6
17/07/2022 23:14:35 64.94 67.01 80.26 66.7 65.7 65.3 67.27 68.9 80.78 68.1 67.5 68.6
17/07/2022 23:14:36 68.39 68.58 78.7 66.8 65.7 65.3 72.25 71.87 79.25 68.1 67.5 68.6
17/07/2022 23:14:37 63.38 67.93 76.68 66.7 65.7 65.3 67.02 71.28 77.61 68.1 67.5 68.6
17/07/2022 23:14:38 73.29 72.09 75.31 66.8 65.7 65.3 73.98 73.11 76.39 68.2 67.5 68.6
17/07/2022 23:14:39 61.1 71.41 75.31 66.8 65.7 65.3 64.15 72.55 76.39 68.2 67.5 68.6
17/07/2022 23:14:40 74.31 73.34 75.31 66.9 65.8 65.3 75.83 74.74 76.39 68.3 67.5 68.6
17/07/2022 23:14:41 68.49 72.81 75.31 66.9 65.8 65.3 70.65 74.22 76.39 68.3 67.5 68.6
17/07/2022 23:14:42 67.41 70.58 75.31 66.9 65.8 65.3 69.64 72.3 76.39 68.3 67.5 68.6
17/07/2022 23:14:43 71.24 71.01 75.31 67 65.8 65.3 72.56 72.37 76.39 68.3 67.6 68.6
17/07/2022 23:14:44 72.57 72.24 73.43 67 65.8 65.3 74.32 73.78 74.74 68.4 67.6 68.6
17/07/2022 23:14:45 78.05 77.79 77.79 67.2 65.9 65.3 78.98 78.67 78.67 68.5 67.6 68.6
17/07/2022 23:14:46 76.81 78.8 78.8 67.3 65.9 65.3 77.99 79.65 79.65 68.7 67.7 68.6
17/07/2022 23:14:47 66.29 76.53 78.8 67.3 65.9 65.3 67.94 77.62 79.65 68.7 67.7 68.6
17/07/2022 23:14:48 71.76 73.4 78.8 67.4 66 65.3 72.62 74.42 79.65 68.7 67.7 68.6
17/07/2022 23:14:49 66.23 71.7 78.8 67.4 66 65.3 68.79 72.86 79.65 68.7 67.7 68.6
17/07/2022 23:14:50 67.98 69 78.8 67.4 66 65.3 70.21 70.63 79.65 68.7 67.7 68.7
17/07/2022 23:14:51 64.8 68.5 78.8 67.4 66 65.3 67.55 70.48 79.65 68.7 67.7 68.7
17/07/2022 23:14:52 65.86 67.58 78.8 67.4 66 65.3 67.56 69.52 79.65 68.7 67.7 68.7
17/07/2022 23:14:53 66.04 66.26 78.8 67.4 66 65.4 68.52 68.54 79.65 68.7 67.7 68.7
17/07/2022 23:14:54 65.56 66.26 78.8 67.4 66 65.4 67.96 68.53 79.65 68.7 67.7 68.7
17/07/2022 23:14:55 69.48 68.53 78.8 67.4 66 65.4 71.6 70.87 79.65 68.8 67.7 68.7
17/07/2022 23:14:56 72.5 72.2 78.8 67.5 66 65.4 73.51 73.51 79.65 68.8 67.7 68.7
17/07/2022 23:14:57 73.05 72.66 78.8 67.5 66 65.4 74.15 73.81 79.65 68.8 67.7 68.7
17/07/2022 23:14:58 70.62 72.65 78.8 67.5 66 65.4 71.89 73.74 79.65 68.8 67.7 68.7
17/07/2022 23:14:59 68.85 71.83 78.8 67.5 66 65.4 71.58 73.57 79.65 68.8 67.7 68.7
17/07/2022 23:15:00 67.67 70.54 78.8 67.5 66 65.4 69.27 72.34 79.65 68.8 67.7 68.7
17/07/2022 23:15:01 67.07 68.1 78.8 67.5 66 65.4 68.72 69.85 79.65 68.8 67.8 68.7
17/07/2022 23:15:02 70.85 70.29 78.8 67.5 66.1 65.4 72.86 72.16 79.65 68.8 67.8 68.7
17/07/2022 23:15:03 67.7 70.02 78.8 67.6 66.1 65.4 70.26 71.92 79.65 68.8 67.8 68.7
17/07/2022 23:15:04 63.15 68.95 78.8 67.6 66.1 65.4 67.22 71.19 79.65 68.8 67.8 68.7
17/07/2022 23:15:05 70.9 70.64 78.8 67.6 66.1 65.4 72.01 71.92 79.65 68.9 67.8 68.7
17/07/2022 23:15:06 69.31 70.67 78.8 67.6 66.1 65.4 70.28 71.95 79.65 68.9 67.8 68.7
17/07/2022 23:15:07 73.68 73.15 78.8 67.7 66.1 65.4 74.88 74.24 79.65 68.9 67.8 68.7
17/07/2022 23:15:08 76.63 76.07 78.8 67.8 66.2 65.4 77.76 77.25 79.65 69 67.8 68.7
17/07/2022 23:15:09 73.84 75.87 78.8 67.8 66.2 65.4 75.16 77.06 79.65 69.1 67.9 68.7
17/07/2022 23:15:10 69.52 74.03 78.8 67.8 66.2 65.4 71.19 75.26 79.65 69.1 67.9 68.7
17/07/2022 23:15:11 63.21 71.46 78.8 67.8 66.2 65.4 65.55 72.9 79.65 69.1 67.9 68.7
17/07/2022 23:15:12 66.98 68.55 78.8 67.9 66.2 65.4 68.48 69.86 79.65 69.1 67.9 68.7
17/07/2022 23:15:13 72.74 72.16 78.8 67.9 66.2 65.4 73.74 73.19 79.65 69.2 67.9 68.7
17/07/2022 23:15:14 65.65 70.45 78.8 67.9 66.2 65.4 68.28 71.67 79.65 69.2 67.9 68.7
17/07/2022 23:15:15 71.7 70.9 78.8 67.9 66.2 65.4 73.14 72.51 79.65 69.2 67.9 68.7
17/07/2022 23:15:16 78.12 76.6 76.6 68.1 66.3 65.5 79.07 77.59 77.62 69.3 68 68.7
17/07/2022 23:15:17 72.36 77.07 77.07 68.1 66.3 65.5 73.95 78.13 78.13 69.4 68 68.7
17/07/2022 23:15:18 69.21 74.18 77.07 68.1 66.3 65.5 71.11 75.39 78.13 69.4 68 68.7
17/07/2022 23:15:19 69.74 71.95 77.07 68.2 66.3 65.5 74.19 74.6 78.13 69.4 68 68.7
17/07/2022 23:15:20 69.66 70.64 77.07 68.2 66.3 65.5 72.13 73.66 78.13 69.5 68 68.7
17/07/2022 23:15:21 73.04 73.1 77.07 68.2 66.4 65.5 74.5 74.76 78.13 69.5 68 68.7
17/07/2022 23:15:22 65.86 72.45 77.07 68.2 66.4 65.5 68.9 74.32 78.13 69.5 68 68.7
17/07/2022 23:15:23 67.6 69.17 77.07 68.2 66.4 65.5 70.03 71.31 78.13 69.5 68 68.7
17/07/2022 23:15:24 62.87 68.3 77.07 68.2 66.4 65.5 66.67 70.6 78.13 69.5 68 68.7
17/07/2022 23:15:25 71.78 70.46 77.07 68.3 66.4 65.5 73.53 72.29 78.13 69.6 68 68.7
17/07/2022 23:15:26 68.58 70.34 77.07 68.3 66.4 65.5 71.15 72.46 78.13 69.6 68 68.7
17/07/2022 23:15:27 70.89 70.81 77.07 68.3 66.4 65.5 72.99 72.8 78.13 69.6 68.1 68.7
17/07/2022 23:15:28 73.45 73 77.07 68.4 66.4 65.5 74.65 74.32 78.13 69.7 68.1 68.7
17/07/2022 23:15:29 75.88 75.34 77.07 68.4 66.5 65.5 76.67 76.27 78.13 69.7 68.1 68.8
17/07/2022 23:15:30 74.64 75.33 77.07 68.5 66.5 65.5 75.8 76.41 78.13 69.8 68.1 68.8
17/07/2022 23:15:31 73.25 75.25 77.07 68.5 66.5 65.5 74.12 76.25 78.13 69.8 68.1 68.8
17/07/2022 23:15:32 69.46 74.42 77.07 68.6 66.5 65.5 71.25 75.22 78.13 69.8 68.2 68.8
17/07/2022 23:15:33 66.62 71.86 77.07 68.6 66.5 65.5 69.95 73.13 78.13 69.9 68.2 68.8
17/07/2022 23:15:34 67.45 69.49 77.07 68.6 66.5 65.5 69.11 71.53 78.13 69.9 68.2 68.8
17/07/2022 23:15:35 67.49 68.37 77.07 68.6 66.5 65.5 69.14 70.11 78.13 69.9 68.2 68.8
17/07/2022 23:15:36 67.31 68.05 77.07 68.6 66.5 65.5 70.15 70.18 78.13 69.9 68.2 68.8
17/07/2022 23:15:37 68.01 69.43 77.07 68.6 66.6 65.5 70.66 71.72 78.13 69.9 68.2 68.8
17/07/2022 23:15:38 68.1 68.4 77.07 68.6 66.6 65.5 72.03 71.87 78.13 69.9 68.2 68.8
17/07/2022 23:15:39 76.7 75.42 77.07 68.7 66.6 65.5 77.66 76.54 78.13 70 68.2 68.8
17/07/2022 23:15:40 74.88 75.69 77.07 68.8 66.6 65.6 77.1 77.27 78.13 70.1 68.2 68.8
17/07/2022 23:15:41 76.81 76.76 77.07 68.9 66.7 65.6 78.12 78.19 78.19 70.2 68.3 68.8
17/07/2022 23:15:42 70.2 76.02 77.07 68.9 66.7 65.6 73.59 77.7 78.19 70.2 68.3 68.8
17/07/2022 23:15:43 68.29 73.14 77.07 68.9 66.7 65.6 70.13 75.16 78.19 70.2 68.3 68.8
17/07/2022 23:15:44 71.4 71.66 77.07 68.9 66.7 65.6 72.72 73.02 78.19 70.2 68.3 68.8
17/07/2022 23:15:45 68.31 71.69 77.07 68.9 66.7 65.6 71.12 73.27 78.19 70.3 68.3 68.8
17/07/2022 23:15:46 69.41 70.11 77.07 69 66.7 65.6 71.57 72.22 78.19 70.3 68.3 68.8
17/07/2022 23:15:47 69.08 69.77 76.76 69 66.7 65.6 72.1 72.29 78.19 70.3 68.3 68.8
17/07/2022 23:15:48 72.99 72.28 76.76 69 66.7 65.6 73.97 73.65 78.19 70.3 68.3 68.8
17/07/2022 23:15:49 71.55 71.84 76.76 69 66.7 65.6 73.16 73.3 78.19 70.4 68.3 68.8
17/07/2022 23:15:50 69.66 71.84 76.76 69 66.7 65.6 71.59 73.29 78.19 70.4 68.3 68.8
17/07/2022 23:15:51 66.06 70.63 76.76 69 66.7 65.6 68.62 72.34 78.19 70.4 68.3 68.8
17/07/2022 23:15:52 66.32 68.46 76.76 69.1 66.7 65.6 69.12 70.47 78.19 70.4 68.3 68.8
17/07/2022 23:15:53 64.05 66.72 76.76 69.1 66.7 65.6 66.91 69.27 78.19 70.4 68.3 68.8
17/07/2022 23:15:54 63.19 65.41 76.76 69.1 66.7 65.6 67.45 68.12 78.19 70.4 68.3 68.8
17/07/2022 23:15:55 61.45 64.32 76.76 69.1 66.7 65.6 65.69 67.76 78.19 70.4 68.3 68.8
17/07/2022 23:15:56 69.65 68.13 76.76 69.1 66.7 65.6 72.37 71.02 78.19 70.4 68.3 68.8
17/07/2022 23:15:57 67.52 68.53 76.76 69.1 66.7 65.6 71.31 71.89 78.19 70.4 68.3 68.8
17/07/2022 23:15:58 73.66 72.39 76.76 69.1 66.8 65.6 74.68 73.78 78.19 70.5 68.3 68.8
17/07/2022 23:15:59 68.18 71.89 76.76 69.1 66.8 65.6 70.7 73.35 78.19 70.5 68.3 68.8
17/07/2022 23:16:00 63.72 70.17 76.76 69.1 66.8 65.6 67.08 72.13 78.19 70.5 68.3 68.8
17/07/2022 23:16:01 73.57 73.33 76.76 69.2 66.8 65.6 72.77 72.84 78.19 70.5 68.4 68.8
17/07/2022 23:16:02 65.96 73.15 76.76 69.2 66.8 65.6 67.22 72.65 78.19 70.5 68.4 68.8
17/07/2022 23:16:03 62.52 69.93 76.76 69.2 66.8 65.6 66.97 70.01 78.19 70.5 68.4 68.8
17/07/2022 23:16:04 64.29 66.72 76.76 69.2 66.8 65.6 68.1 68.31 78.19 70.5 68.4 68.8
17/07/2022 23:16:05 63.09 65.46 76.76 69.2 66.8 65.6 66.85 68.11 78.19 70.6 68.4 68.8
17/07/2022 23:16:06 69.48 68.73 76.76 69.2 66.8 65.6 71.2 70.51 78.19 70.6 68.4 68.8
17/07/2022 23:16:07 69.04 69.25 76.76 69.2 66.8 65.6 71.28 71.13 78.19 70.6 68.4 68.8
17/07/2022 23:16:08 68.56 70.24 76.76 69.2 66.8 65.6 71.71 72.49 78.19 70.6 68.4 68.8
17/07/2022 23:16:09 71.22 70.91 76.76 69.2 66.8 65.6 72.78 72.6 78.19 70.6 68.4 68.8
17/07/2022 23:16:10 73.6 73.27 76.76 69.3 66.8 65.6 75.23 74.99 78.19 70.7 68.4 68.8
17/07/2022 23:16:11 72.1 74.09 76.02 69.3 66.9 65.6 73.43 75.61 77.7 70.7 68.4 68.8
17/07/2022 23:16:12 66.96 72.03 74.09 69.3 66.9 65.6 69.42 73.63 75.61 70.7 68.4 68.8
17/07/2022 23:16:13 65.02 69.45 74.09 69.3 66.9 65.6 69.24 71.62 75.61 70.7 68.4 68.8
17/07/2022 23:16:14 59.99 67.04 74.09 69.3 66.9 65.6 64.18 69.83 75.61 70.7 68.4 68.8
17/07/2022 23:16:15 64.62 64.7 74.09 69.3 66.9 65.6 67.21 67.54 75.61 70.7 68.4 68.8
17/07/2022 23:16:16 63.79 64.52 74.09 69.3 66.9 65.6 67.18 67.51 75.61 70.7 68.4 68.8
17/07/2022 23:16:17 65.86 65.3 74.09 69.3 66.9 65.6 68.16 68.08 75.61 70.7 68.4 68.8
17/07/2022 23:16:18 67.56 67.13 74.09 69.3 66.9 65.6 69.73 69.22 75.61 70.7 68.5 68.8
17/07/2022 23:16:19 62.85 66.72 74.09 69.3 66.9 65.6 67.62 69.09 75.61 70.7 68.5 68.8
17/07/2022 23:16:20 64.93 65 74.09 69.4 66.9 65.6 69.1 68.81 75.61 70.7 68.5 68.8
17/07/2022 23:16:21 62.12 65.14 74.09 69.4 66.9 65.6 66.84 68.88 75.61 70.7 68.5 68.8
17/07/2022 23:16:22 62.21 63.37 74.09 69.4 66.9 65.6 66 67.63 75.61 70.8 68.5 68.8
17/07/2022 23:16:23 63.05 63.3 74.09 69.4 66.9 65.6 66.75 67.05 75.61 70.8 68.5 68.8
17/07/2022 23:16:24 62.45 63.19 74.09 69.4 66.9 65.6 66.27 66.95 75.61 70.8 68.5 68.8
17/07/2022 23:16:25 58.51 62.58 74.09 69.4 66.9 65.6 63.5 66.47 75.61 70.8 68.5 68.8
17/07/2022 23:16:26 57.13 60.42 74.09 69.4 66.9 65.6 62.18 64.78 75.61 70.8 68.5 68.8
17/07/2022 23:16:27 69.27 68.58 74.09 69.4 66.9 65.6 68.23 67.78 75.61 70.8 68.5 68.8
17/07/2022 23:16:28 61.01 67.56 74.09 69.4 66.9 65.6 65.27 67.2 75.61 70.8 68.5 68.8
17/07/2022 23:16:29 69.18 69.15 74.09 69.4 66.9 65.6 71.69 71.28 75.61 70.8 68.5 68.8
17/07/2022 23:16:30 68.53 70.12 74.09 69.4 66.9 65.6 72.82 73.2 75.61 70.8 68.5 68.8
17/07/2022 23:16:31 67.8 68.39 74.09 69.4 66.9 65.6 70.94 71.83 75.61 70.8 68.5 68.8
17/07/2022 23:16:32 69.1 69.38 74.09 69.4 66.9 65.6 72.66 72.72 75.61 70.8 68.5 68.8
17/07/2022 23:16:33 67.55 69.09 74.09 69.4 66.9 65.7 70.2 72.17 75.61 70.9 68.5 68.8
17/07/2022 23:16:34 63.18 67.67 74.09 69.4 66.9 65.7 70.03 70.72 75.61 70.9 68.5 68.8
17/07/2022 23:16:35 69.59 68.91 74.09 69.4 66.9 65.7 70.96 71.9 75.61 70.9 68.5 68.8
17/07/2022 23:16:36 70.38 70.67 74.09 69.5 66.9 65.7 70.23 70.95 75.61 70.9 68.5 68.8
17/07/2022 23:16:37 79.3 78.93 78.93 69.6 67 65.7 77.75 77.32 77.32 71 68.6 68.8
17/07/2022 23:16:38 62.36 78.47 78.93 69.6 67 65.7 67.95 76.92 77.32 71 68.6 68.8
17/07/2022 23:16:39 64.03 74.4 78.93 69.6 67 65.7 68.78 73.49 77.32 71 68.6 68.8
17/07/2022 23:16:40 61.72 70.74 78.93 69.6 67 65.7 70.33 71.27 77.32 71 68.6 68.8
17/07/2022 23:16:41 64.67 67.74 78.93 69.6 67 65.7 67.57 70.57 77.32 71 68.6 68.8
17/07/2022 23:16:42 68.4 68.28 78.93 69.6 67 65.7 69.75 69.74 77.32 71 68.6 68.8
17/07/2022 23:16:43 64.83 67.72 78.93 69.6 67 65.7 68.66 69.55 77.32 71 68.6 68.8
17/07/2022 23:16:44 75.6 74.72 78.93 69.7 67 65.7 74.23 73.58 77.32 71 68.6 68.8
17/07/2022 23:16:45 65.91 74.75 78.93 69.7 67 65.7 76.08 76.39 77.32 71.1 68.6 68.9
17/07/2022 23:16:46 63.53 71.12 78.93 69.7 67 65.7 74.97 77.66 77.66 71.1 68.7 68.9
17/07/2022 23:16:47 65.55 67.99 78.93 69.7 67 65.7 70.09 74.86 77.66 71.1 68.6 68.9
17/07/2022 23:16:48 67.36 67.75 78.93 69.7 67 65.7 73.01 73.11 77.66 71.1 68.7 68.9
17/07/2022 23:16:49 71.05 69.97 78.93 69.7 67.1 65.7 73.83 74.12 77.66 71.2 68.7 68.9
17/07/2022 23:16:50 66.56 70.26 78.93 69.7 67.1 65.7 70.97 73.28 77.66 71.2 68.7 68.9
17/07/2022 23:16:51 69.59 69.21 78.93 69.7 67.1 65.7 72.83 72.83 77.66 71.2 68.7 68.9
17/07/2022 23:16:52 69.84 70.25 78.93 69.7 67.1 65.7 71.13 72.65 77.66 71.2 68.7 68.9
17/07/2022 23:16:53 63.65 69.46 78.93 69.7 67.1 65.7 69.15 71.55 77.66 71.2 68.7 68.9
17/07/2022 23:16:54 73.39 72.77 78.93 69.8 67.1 65.7 75.23 74.62 77.66 71.3 68.7 68.9
17/07/2022 23:16:55 72.46 73.39 78.93 69.8 67.1 65.7 74.53 75.14 77.66 71.3 68.7 68.9
17/07/2022 23:16:56 70.04 72.65 78.93 69.8 67.1 65.7 73.01 74.69 77.66 71.3 68.7 68.9
17/07/2022 23:16:57 66.18 70.74 78.93 69.8 67.1 65.7 69.39 73.31 77.66 71.3 68.7 68.9
17/07/2022 23:16:58 70.66 70.13 78.93 69.8 67.1 65.7 73.65 73.35 77.66 71.3 68.8 68.9
17/07/2022 23:16:59 72.36 72.55 78.93 69.9 67.1 65.7 72.4 73.54 77.66 71.3 68.8 68.9
17/07/2022 23:17:00 69.5 71.83 78.93 69.9 67.2 65.7 72.11 73.11 77.66 71.4 68.8 68.9
17/07/2022 23:17:01 64.7 70.08 78.93 69.9 67.2 65.7 70.42 72.13 77.66 71.4 68.8 68.9
17/07/2022 23:17:02 63.32 67.45 78.93 69.9 67.2 65.7 67.2 71.09 77.66 71.4 68.8 68.9
17/07/2022 23:17:03 66.58 66.38 78.93 69.9 67.2 65.7 69.9 69.73 77.66 71.4 68.8 68.9
17/07/2022 23:17:04 65.14 66.23 78.93 69.9 67.2 65.7 70.09 70.21 77.66 71.4 68.8 68.9
17/07/2022 23:17:05 74.21 73.3 78.93 69.9 67.2 65.7 72.95 72.56 77.66 71.4 68.8 68.9
17/07/2022 23:17:06 62.46 73.01 78.93 69.9 67.2 65.7 68.1 72.29 77.66 71.4 68.8 68.9
17/07/2022 23:17:07 65.36 69.38 78.47 69.9 67.2 65.7 70.89 70.99 77.66 71.4 68.8 68.9
17/07/2022 23:17:08 67.87 68.2 74.75 69.9 67.2 65.7 71.37 71.66 77.66 71.4 68.8 68.9
17/07/2022 23:17:09 67.47 67.67 74.75 70 67.2 65.7 72.81 72.5 77.66 71.5 68.8 68.9
17/07/2022 23:17:10 70.88 71.3 74.75 70 67.2 65.8 73.21 74 77.66 71.5 68.8 68.9
17/07/2022 23:17:11 68.78 69.4 74.75 70 67.2 65.8 72.81 72.81 77.66 71.5 68.9 68.9
17/07/2022 23:17:12 66.76 69.67 74.75 70 67.2 65.8 72.33 72.94 77.66 71.5 68.9 68.9
17/07/2022 23:17:13 67.15 67.81 74.75 70 67.2 65.8 70.24 72.44 77.66 71.5 68.9 68.9
17/07/2022 23:17:14 66.82 67.5 74.75 70 67.2 65.8 70.07 71.04 77.66 71.5 68.9 68.9
17/07/2022 23:17:15 69.57 69.35 73.39 70 67.2 65.8 73.63 73.17 77.66 71.6 68.9 68.9
17/07/2022 23:17:16 74.77 73.92 73.92 70 67.2 65.8 77.33 76.72 76.72 71.6 68.9 68.9
17/07/2022 23:17:17 65.12 72.95 73.92 70.1 67.2 65.8 71.11 75.77 76.72 71.6 68.9 68.9
17/07/2022 23:17:18 65.8 69.75 73.92 70.1 67.2 65.8 69.45 73.51 76.72 71.6 68.9 68.9
17/07/2022 23:17:19 64.85 67.88 73.92 70.1 67.2 65.8 68.99 71.59 76.72 71.6 68.9 68.9
17/07/2022 23:17:20 64.03 66.19 73.92 70.1 67.2 65.8 69.9 70.09 76.72 71.6 68.9 68.9
17/07/2022 23:17:21 63.18 64.97 73.92 70.1 67.2 65.8 69.3 70.1 76.72 71.6 68.9 68.9
17/07/2022 23:17:22 62.7 64.12 73.92 70.1 67.1 65.8 67.28 69.62 76.72 71.6 68.9 68.9
17/07/2022 23:17:23 66.23 66.33 73.92 70.1 67.2 65.8 70.28 69.61 76.72 71.7 68.9 68.9
17/07/2022 23:17:24 65.62 65.3 73.92 70.1 67.2 65.8 71.17 70.65 76.72 71.7 68.9 68.9
17/07/2022 23:17:25 66.69 66.3 73.92 70.1 67.2 65.8 72.52 72.04 76.72 71.7 68.9 68.9
17/07/2022 23:17:26 73.47 73.18 73.92 70.1 67.2 65.8 73.18 73.44 76.72 71.7 68.9 68.9
17/07/2022 23:17:27 71.07 74.11 74.11 70.1 67.2 65.8 73.32 73.94 76.72 71.7 68.9 68.9
17/07/2022 23:17:28 68.56 71.57 74.11 70.1 67.2 65.8 71.71 73.62 76.72 71.7 68.9 68.9
17/07/2022 23:17:29 63.3 69.96 74.11 70.1 67.2 65.8 67.56 72.43 76.72 71.7 68.9 68.9
17/07/2022 23:17:30 63.13 67.01 74.11 70.1 67.2 65.8 67.44 69.99 76.72 71.7 68.9 68.9
17/07/2022 23:17:31 63.28 64.73 74.11 70.1 67.2 65.8 67.77 68.63 76.72 71.7 68.9 68.9
17/07/2022 23:17:32 62.15 64.32 74.11 70.1 67.2 65.8 65.52 68.44 76.72 71.7 68.9 68.9
17/07/2022 23:17:33 62.99 63.35 74.11 70.1 67.2 65.8 69.68 68.97 76.72 71.7 68.9 68.9
17/07/2022 23:17:34 68.69 68.21 74.11 70.1 67.2 65.8 71.87 71.5 76.72 71.8 69 68.9
17/07/2022 23:17:35 67.41 69.57 74.11 70.1 67.2 65.8 70.82 72.61 76.72 71.8 69 68.9
17/07/2022 23:17:36 65.62 67.32 74.11 70.1 67.2 65.8 71.73 71.35 76.72 71.8 69 68.9
17/07/2022 23:17:37 64.6 66.22 74.11 70.1 67.2 65.8 69.65 71.28 76.72 71.8 69 68.9
17/07/2022 23:17:38 65.92 66 74.11 70.1 67.2 65.8 71.15 71.05 76.72 71.8 69 68.9
17/07/2022 23:17:39 67.01 66.95 74.11 70.1 67.2 65.8 69.93 70.97 76.72 71.8 69 68.9
17/07/2022 23:17:40 66.07 67.24 74.11 70.1 67.2 65.8 70.44 70.48 76.72 71.8 69 68.9
17/07/2022 23:17:41 64.07 65.89 74.11 70.1 67.2 65.8 70.33 70.69 76.72 71.8 69 68.9
17/07/2022 23:17:42 65.64 65.5 74.11 70.1 67.2 65.8 70.04 70.26 76.72 71.8 69 68.9
17/07/2022 23:17:43 64.18 65.73 74.11 70.1 67.2 65.8 70.24 70.82 76.72 71.8 69 68.9
17/07/2022 23:17:44 64.79 64.87 74.11 70.1 67.2 65.8 71.49 71.04 76.72 71.8 69 68.9
17/07/2022 23:17:45 71.03 70.3 74.11 70.1 67.2 65.8 74.88 74.18 76.72 71.8 69 68.9
17/07/2022 23:17:46 71.16 71.13 74.11 70.1 67.2 65.8 74 74.38 75.77 71.8 69 68.9
17/07/2022 23:17:47 72.67 72.96 74.11 70.1 67.2 65.8 74.74 75.28 75.28 71.8 69 68.9
17/07/2022 23:17:48 75.66 75.33 75.33 70.2 67.3 65.8 75.56 75.66 75.66 71.9 69 68.9
17/07/2022 23:17:49 77.46 77.7 77.7 70.2 67.3 65.8 77.85 77.48 77.48 71.9 69.1 68.9
17/07/2022 23:17:50 67.95 76.19 77.7 70.3 67.3 65.8 72 76.77 77.48 71.9 69.1 68.9
17/07/2022 23:17:51 68.86 72.93 77.7 70.3 67.3 65.8 71.02 74.42 77.48 71.9 69.1 68.9
17/07/2022 23:17:52 68.57 70.76 77.7 70.3 67.3 65.8 73.12 73.36 77.48 71.9 69.1 68.9
17/07/2022 23:17:53 62.48 69.79 77.7 70.3 67.3 65.8 68.03 72.81 77.48 72 69.1 68.9
17/07/2022 23:17:54 63.79 66.68 77.7 70.3 67.3 65.8 70.59 70.93 77.48 72 69.1 68.9
17/07/2022 23:17:55 67.13 66.75 77.7 70.3 67.3 65.8 71.48 71.43 77.48 72 69.1 68.9
17/07/2022 23:17:56 71.62 70.26 77.7 70.3 67.3 65.9 73.98 73.19 77.48 72 69.1 68.9
17/07/2022 23:17:57 66.42 69.85 77.7 70.3 67.3 65.9 70.66 72.92 77.48 72 69.1 68.9
17/07/2022 23:17:58 67.74 68.48 77.7 70.3 67.3 65.9 70.95 71.94 77.48 72 69.1 68.9
17/07/2022 23:17:59 65.72 67.67 77.7 70.3 67.3 65.9 69.46 71.02 77.48 72 69.2 68.9
17/07/2022 23:18:00 65.25 66.68 77.7 70.3 67.4 65.9 71.88 71.24 77.48 72 69.2 68.9
17/07/2022 23:18:01 64.09 65.72 77.7 70.3 67.4 65.9 70.58 71.37 77.48 72 69.2 68.9
17/07/2022 23:18:02 64.26 64.82 77.7 70.3 67.4 65.9 69.44 70.81 77.48 72 69.2 68.9
17/07/2022 23:18:03 63.24 64.52 77.7 70.3 67.4 65.9 69.71 70.09 77.48 72 69.2 68.9
17/07/2022 23:18:04 65.16 65.08 77.7 70.3 67.4 65.9 69.92 70.06 77.48 72 69.2 68.9
17/07/2022 23:18:05 67.77 67.54 77.7 70.2 67.4 65.9 73.05 72.76 77.48 72 69.2 68.9
17/07/2022 23:18:06 65.06 67.54 77.7 70.2 67.4 65.9 70.75 72.8 77.48 72 69.2 68.9
17/07/2022 23:18:07 65.69 66.5 77.7 70.2 67.4 65.9 69.11 71.54 77.48 72 69.2 68.9
17/07/2022 23:18:08 67.1 66.8 77.7 70.2 67.4 65.9 70.55 70.57 77.48 72 69.2 68.9
17/07/2022 23:18:09 68.25 68.13 77.7 70.3 67.4 65.9 71.34 71.55 77.48 72.1 69.2 68.9
17/07/2022 23:18:10 67.3 67.62 77.7 70.3 67.4 65.9 70.27 70.78 77.48 72.1 69.2 68.9
17/07/2022 23:18:11 66.49 67.97 77.7 70.3 67.4 65.9 70.52 71.41 77.48 72.1 69.2 68.9
17/07/2022 23:18:12 66.05 67 77.7 70.3 67.4 65.9 69.36 70.4 77.48 72.1 69.2 68.9
17/07/2022 23:18:13 67.53 67.71 77.7 70.3 67.4 65.9 71.62 71.27 77.48 72.1 69.2 68.9
17/07/2022 23:18:14 73.12 72.71 77.7 70.3 67.4 65.9 73.92 73.62 77.48 72.1 69.2 68.9
17/07/2022 23:18:15 69.85 73.76 77.7 70.3 67.4 65.9 70.99 74.28 77.48 72.1 69.3 68.9
17/07/2022 23:18:16 64.45 70.46 77.7 70.2 67.4 65.9 68.26 71.73 77.48 72.1 69.3 68.9
17/07/2022 23:18:17 62.34 67.7 77.7 70.2 67.4 65.9 67.51 69.91 77.48 72.1 69.3 68.9
17/07/2022 23:18:18 64.71 65.44 77.7 70.2 67.4 65.9 69.31 69.17 77.48 72.1 69.3 68.9
17/07/2022 23:18:19 64.01 64.86 76.19 70.3 67.4 65.9 71.09 70.53 76.77 72.1 69.3 68.9
17/07/2022 23:18:20 64.8 64.92 73.76 70.2 67.4 65.9 70.76 70.75 74.42 72.1 69.3 68.9
17/07/2022 23:18:21 64.01 64.64 73.76 70.2 67.4 65.9 67.97 70.71 74.28 72.1 69.3 68.9
17/07/2022 23:18:22 64.36 64.51 73.76 70.2 67.4 65.9 69.15 69.37 74.28 72.1 69.3 68.9
17/07/2022 23:18:23 64.4 64.6 73.76 70.2 67.4 65.9 70.32 70.25 74.28 72.1 69.3 68.9
17/07/2022 23:18:24 62.97 64.41 73.76 70.2 67.4 65.9 64.47 69.79 74.28 72.1 69.3 68.9
17/07/2022 23:18:25 58.95 63.6 73.76 70.2 67.4 65.9 63.82 67.3 74.28 72.1 69.3 68.9
17/07/2022 23:18:26 56.28 61.21 73.76 70.2 67.4 65.9 63.17 65.43 74.28 72.1 69.3 68.9
17/07/2022 23:18:27 66.45 65.83 73.76 70.2 67.4 65.9 68.73 68.06 74.28 72.1 69.3 68.9
17/07/2022 23:18:28 55.94 65.79 73.76 70.2 67.4 65.9 61.07 68.01 74.28 72.1 69.3 68.9
17/07/2022 23:18:29 55.78 62.13 73.76 70.2 67.4 65.9 59.85 64.91 74.28 72 69.3 68.9
17/07/2022 23:18:30 67.61 66.79 73.76 70.2 67.4 65.9 69.43 68.56 74.28 72 69.3 68.9
17/07/2022 23:18:31 72.26 72.1 73.76 70.2 67.5 65.9 73.52 73.45 74.28 72 69.3 68.9
17/07/2022 23:18:32 57.59 69.83 73.76 70.2 67.5 65.9 60.88 71.21 74.28 72 69.3 68.9
17/07/2022 23:18:33 59.56 65.97 73.76 70.2 67.5 65.9 61.24 67.56 74.28 72 69.3 68.9
17/07/2022 23:18:34 55.79 63.14 73.76 70.2 67.5 65.9 59.36 64.77 74.28 72 69.3 68.9
17/07/2022 23:18:35 56.72 60.11 73.76 70.1 67.5 65.9 59.93 62.28 74.28 72 69.3 68.9
17/07/2022 23:18:36 60.46 60.32 73.76 70.1 67.5 65.9 63.06 62.78 74.28 72 69.3 68.9
17/07/2022 23:18:37 58.73 60.19 73.76 70.1 67.5 65.9 62.39 63.23 74.28 72 69.3 68.9
17/07/2022 23:18:38 58.14 58.69 73.76 70.1 67.5 65.9 61.31 61.97 74.28 72 69.3 68.9
17/07/2022 23:18:39 60.3 60.05 73.76 70.1 67.5 65.9 62.33 62.3 74.28 72 69.3 68.9
17/07/2022 23:18:40 56.48 60.05 73.76 70.1 67.5 65.9 60.08 62.3 74.28 72 69.3 68.9
17/07/2022 23:18:41 56.01 58.09 73.76 70.1 67.5 65.9 60.11 61.06 74.28 72 69.3 68.9
17/07/2022 23:18:42 62.5 62.15 73.76 70.1 67.5 65.9 63.7 63.49 74.28 72 69.3 68.9
17/07/2022 23:18:43 52.47 60.96 73.76 70.1 67.5 65.9 57.65 62.64 74.28 72 69.3 68.9
17/07/2022 23:18:44 56.77 57.57 73.76 70 67.4 65.9 59.72 60.16 74.28 71.9 69.3 68.9
17/07/2022 23:18:45 59.39 59.23 72.1 70 67.4 65.9 60.57 60.6 73.45 71.9 69.3 68.9
17/07/2022 23:18:46 52.85 58.4 72.1 69.8 67.4 65.9 58.09 60.23 73.45 71.8 69.3 68.9
17/07/2022 23:18:47 65.48 64.42 72.1 69.7 67.4 65.9 72.16 71 73.45 71.8 69.3 68.9
17/07/2022 23:18:48 57.5 64.41 72.1 69.7 67.4 65.9 62.57 70.84 73.45 71.8 69.3 68.9
17/07/2022 23:18:49 52.77 61.24 72.1 69.7 67.4 65.9 57.85 67.37 73.45 71.7 69.3 68.9
17/07/2022 23:18:50 56.14 58.02 72.1 69.7 67.4 65.9 60.75 63.94 73.45 71.7 69.3 68.9
17/07/2022 23:18:51 57.5 57.56 72.1 69.6 67.4 65.9 60.36 62.25 73.45 71.7 69.3 68.9
17/07/2022 23:18:52 58.6 58.44 72.1 69.6 67.4 65.9 61.73 61.74 73.45 71.7 69.3 68.9
17/07/2022 23:18:53 61.05 61.14 72.1 69.6 67.4 65.9 67.53 67.03 73.45 71.7 69.3 68.9
17/07/2022 23:18:54 59 60.07 72.1 69.6 67.4 65.9 60.44 65.89 73.45 71.7 69.3 68.9
17/07/2022 23:18:55 58.52 60.04 72.1 69.6 67.4 65.9 60.77 63.27 73.45 71.7 69.3 68.9
17/07/2022 23:18:56 59.46 59.45 72.1 69.6 67.4 65.9 62.29 62.41 73.45 71.7 69.3 68.9
17/07/2022 23:18:57 55.91 59.16 72.1 69.6 67.4 65.9 59.4 62.14 73.45 71.7 69.3 68.9
17/07/2022 23:18:58 59.1 58.86 72.1 69.6 67.4 65.9 61 61.07 73.45 71.7 69.3 68.9
17/07/2022 23:18:59 57.29 58.74 72.1 69.6 67.4 65.9 59.78 60.96 73.45 71.7 69.3 68.9
17/07/2022 23:19:00 61.15 60.24 72.1 69.6 67.4 65.9 62.64 62.02 73.45 71.7 69.3 68.9
17/07/2022 23:19:01 60.3 60.64 69.83 69.6 67.4 65.9 62.11 62.51 71.21 71.6 69.3 68.9
17/07/2022 23:19:02 59.77 61.08 65.97 69.6 67.4 65.9 62.09 62.69 71 71.6 69.3 68.9
17/07/2022 23:19:03 62.06 61.49 64.42 69.5 67.4 65.9 64.37 63.7 71 71.6 69.3 68.9
17/07/2022 23:19:04 66.76 66.25 66.25 69.5 67.5 65.9 66.91 66.53 71 71.6 69.3 68.9
17/07/2022 23:19:05 70.33 69.63 69.63 69.4 67.5 65.9 71.7 70.55 71 71.5 69.3 68.9
17/07/2022 23:19:06 68.07 68.55 69.63 69.3 67.5 65.9 69.89 70.22 71 71.4 69.3 68.9
17/07/2022 23:19:07 62.16 68.54 69.63 69.2 67.5 65.9 63.82 70.21 71 71.4 69.3 68.9
17/07/2022 23:19:08 61.86 65.43 69.63 69.2 67.5 65.9 64.47 67.17 71 71.4 69.3 68.9
17/07/2022 23:19:09 63.13 64.55 69.63 69.2 67.5 65.9 64.99 66.46 71 71.4 69.3 68.9
17/07/2022 23:19:10 57.03 63.06 69.63 69.2 67.5 65.9 61.21 65.07 71 71.3 69.3 68.9
17/07/2022 23:19:11 59.99 60.54 69.63 69.2 67.5 65.9 62.28 63.11 71 71.3 69.3 68.9
17/07/2022 23:19:12 64.46 63.52 69.63 69.2 67.5 65.9 66.33 65.49 71 71.3 69.3 68.9
17/07/2022 23:19:13 64.72 64.6 69.63 69.1 67.5 65.9 67.11 66.63 71 71.3 69.3 68.9
17/07/2022 23:19:14 64.57 64.86 69.63 69.1 67.5 65.9 67.35 67.46 71 71.3 69.3 68.9
17/07/2022 23:19:15 72.11 70.95 70.95 69.1 67.5 65.9 72.18 71.16 71.16 71.3 69.3 68.9
17/07/2022 23:19:16 72.57 72.73 72.73 69.1 67.5 65.9 71.78 72.2 72.2 71.3 69.3 68.9
17/07/2022 23:19:17 67.97 71.61 72.73 69.1 67.5 65.9 71.94 73.08 73.08 71.3 69.3 68.9
17/07/2022 23:19:18 63.37 69.64 72.73 69.1 67.5 65.9 73.91 73.76 73.76 71.3 69.4 68.9
17/07/2022 23:19:19 64.1 66.83 72.73 69.1 67.5 65.9 71.03 72.98 73.76 71.3 69.4 68.9
17/07/2022 23:19:20 65.19 65.94 72.73 69.1 67.5 65.9 72.3 73.07 73.76 71.3 69.4 68.9
17/07/2022 23:19:21 71.87 70.98 72.73 69.1 67.5 65.9 73.59 73.93 73.93 71.3 69.4 68.9
17/07/2022 23:19:22 65.31 70.53 72.73 69.1 67.5 65.9 71.99 74.29 74.29 71.3 69.4 68.9
17/07/2022 23:19:23 66.66 68.33 72.73 69.1 67.5 65.9 74.43 74.49 74.49 71.3 69.4 68.9
17/07/2022 23:19:24 70.75 70.46 72.73 69.1 67.5 65.9 73.5 74.3 74.49 71.3 69.4 68.9
17/07/2022 23:19:25 62.96 68.91 72.73 69.1 67.5 65.9 72.01 73.29 74.49 71.3 69.4 68.9
17/07/2022 23:19:26 67.68 67.92 72.73 69.1 67.5 65.9 72.07 73.97 74.49 71.3 69.4 68.9
17/07/2022 23:19:27 67.76 68.27 72.73 69.1 67.5 65.9 72.22 73.78 74.49 71.4 69.4 68.9
17/07/2022 23:19:28 66.96 67.72 72.73 69.1 67.5 65.9 74.55 74.39 74.49 71.4 69.4 68.9
17/07/2022 23:19:29 62.73 67.06 72.73 69.1 67.5 65.9 70.97 73.61 74.49 71.4 69.4 68.9
17/07/2022 23:19:30 67.09 66.79 72.73 69.1 67.5 65.9 72.69 73.3 74.49 71.4 69.4 68.9
17/07/2022 23:19:31 62.85 66.56 72.73 69.1 67.5 65.9 71.23 74.07 74.49 71.4 69.4 68.9
17/07/2022 23:19:32 65.41 65.52 72.73 69.1 67.5 65.9 71.42 73.01 74.49 71.4 69.5 68.9
17/07/2022 23:19:33 63.43 65.14 72.73 69.1 67.5 65.9 73.36 73.39 74.49 71.4 69.5 68.9
17/07/2022 23:19:34 64.69 65.39 72.73 69.1 67.5 65.9 71.04 72.84 74.49 71.4 69.5 68.9
17/07/2022 23:19:35 64.93 65.38 72.73 69.1 67.5 65.9 71.78 72.67 74.49 71.4 69.5 68.9
17/07/2022 23:19:36 74.13 73.48 73.48 69.1 67.6 65.9 76.08 76.08 76.08 71.5 69.5 68.9
17/07/2022 23:19:37 63.57 72.31 73.48 69.1 67.6 65.9 70.97 75.07 76.08 71.5 69.5 68.9
17/07/2022 23:19:38 62.31 68.92 73.48 69.1 67.6 65.9 72.79 73.43 76.08 71.5 69.5 69
17/07/2022 23:19:39 66.76 67.49 73.48 69.1 67.6 65.9 71.9 73.2 76.08 71.5 69.5 69
17/07/2022 23:19:40 64.22 66.32 73.48 69 67.6 65.9 69.38 72.64 76.08 71.4 69.5 69
17/07/2022 23:19:41 70.67 69.91 73.48 69 67.6 65.9 75.35 75.08 76.08 71.5 69.5 69
17/07/2022 23:19:42 74.79 74.41 74.41 69.1 67.6 65.9 75.71 75.48 76.08 71.5 69.5 69
17/07/2022 23:19:43 72.76 75.18 75.18 69.1 67.6 65.9 75.59 75.95 76.08 71.5 69.6 69
17/07/2022 23:19:44 66.88 72.91 75.18 69.1 67.6 65.9 71.87 75.55 76.08 71.5 69.6 69
17/07/2022 23:19:45 68.51 70.1 75.18 69 67.6 65.9 72.56 74.41 76.08 71.4 69.6 69
17/07/2022 23:19:46 66.2 68.88 75.18 68.9 67.6 65.9 73.67 73.75 76.08 71.4 69.6 69
17/07/2022 23:19:47 78.35 76.82 76.82 69 67.6 65.9 79.51 78.32 78.32 71.5 69.6 69
17/07/2022 23:19:48 74.46 76.13 76.82 69 67.7 66 77.1 77.75 78.32 71.5 69.6 69
17/07/2022 23:19:49 70.31 75.57 76.82 69 67.7 66 74.88 77.8 78.32 71.5 69.7 69
17/07/2022 23:19:50 71.58 73.24 76.82 69 67.7 66 72.2 76.43 78.32 71.6 69.7 69
17/07/2022 23:19:51 70.53 73.47 76.82 69.1 67.7 66 74.96 76.02 78.32 71.6 69.7 69
17/07/2022 23:19:52 66.59 71.06 76.82 69.1 67.7 66 71.71 74.22 78.32 71.6 69.7 69
17/07/2022 23:19:53 63.97 68.82 76.82 69.1 67.7 66 73.65 73.93 78.32 71.6 69.7 69
17/07/2022 23:19:54 59.82 66.38 76.82 69.1 67.7 66 70.89 73.93 78.32 71.6 69.7 69
17/07/2022 23:19:55 61.34 63.59 76.82 69 67.7 66 65.92 72.78 78.32 71.6 69.7 69
17/07/2022 23:19:56 60.01 62.41 76.82 69 67.7 66 72.87 72.23 78.32 71.6 69.7 69
17/07/2022 23:19:57 63.15 62.54 76.82 69 67.7 66 71.39 72.72 78.32 71.6 69.7 69
17/07/2022 23:19:58 64.05 63.72 76.82 69 67.7 66 72.54 72.76 78.32 71.6 69.7 69
17/07/2022 23:19:59 64.88 64.6 76.82 68.9 67.7 66 73.12 73.81 78.32 71.6 69.7 69
17/07/2022 23:20:00 63.44 64.49 76.82 68.9 67.7 66 66.55 73.06 78.32 71.6 69.7 69
17/07/2022 23:20:01 63.54 64.22 76.82 68.9 67.7 66 73.75 73.49 78.32 71.6 69.7 69
17/07/2022 23:20:02 65.15 64.84 76.82 68.9 67.7 66 71.34 72.7 78.32 71.6 69.7 69
17/07/2022 23:20:03 64.04 65.58 76.82 68.9 67.7 66 71.86 72.68 78.32 71.6 69.7 69
17/07/2022 23:20:04 61.48 63.94 76.82 68.9 67.7 66 71.39 73.45 78.32 71.6 69.8 69
17/07/2022 23:20:05 66.72 65.73 76.82 68.9 67.7 66 71.62 72.88 78.32 71.6 69.8 69
17/07/2022 23:20:06 63.83 65.89 76.82 68.9 67.7 66 74.22 74 78.32 71.6 69.8 69
17/07/2022 23:20:07 63.58 64.65 76.82 68.8 67.7 66 70.75 72.96 78.32 71.6 69.8 69
17/07/2022 23:20:08 63.88 64.32 76.82 68.8 67.7 66 71.93 72.7 78.32 71.6 69.8 69
17/07/2022 23:20:09 60.75 63.57 76.82 68.7 67.7 66 70.84 73.6 78.32 71.5 69.8 69
17/07/2022 23:20:10 62.74 62.92 76.82 68.7 67.7 66 70.77 72.7 78.32 71.5 69.8 69
17/07/2022 23:20:11 61.53 63.11 76.82 68.7 67.7 66 73.94 73.54 78.32 71.6 69.8 69
17/07/2022 23:20:12 60.53 62.12 76.82 68.7 67.7 66 70.82 72.81 78.32 71.6 69.8 69
17/07/2022 23:20:13 61.49 61.89 76.82 68.7 67.7 66 71.66 72.53 78.32 71.6 69.8 69
17/07/2022 23:20:14 62.5 62.16 76.82 68.7 67.7 66 71.05 73.39 78.32 71.6 69.8 69
17/07/2022 23:20:15 60.27 62.08 76.82 68.6 67.7 66 70.55 72.75 78.32 71.6 69.8 69
17/07/2022 23:20:16 63.58 63.65 76.82 68.5 67.7 66 73.8 73.23 78.32 71.5 69.8 69
17/07/2022 23:20:17 64.2 64.22 76.13 68.5 67.7 66 71.43 72.97 77.8 71.5 69.8 69
17/07/2022 23:20:18 64.44 64.46 75.57 68.5 67.7 66 74.46 74.01 77.8 71.5 69.8 69
17/07/2022 23:20:19 69.47 68.44 73.47 68.5 67.7 66 74.02 74.9 76.43 71.5 69.9 69
17/07/2022 23:20:20 64.68 68.42 73.47 68.5 67.7 66 67.41 74 76.02 71.5 69.9 69
17/07/2022 23:20:21 60.8 66.19 71.06 68.4 67.7 66 64.12 70.94 74.9 71.5 69.9 69
17/07/2022 23:20:22 62.86 64.18 68.82 68.4 67.7 66 71.23 71.21 74.9 71.5 69.9 69
17/07/2022 23:20:23 59.97 62.98 68.44 68.4 67.7 66 73.01 72.64 74.9 71.5 69.9 69
17/07/2022 23:20:24 60.36 61.53 68.44 68.4 67.7 66 63.36 72.29 74.9 71.5 69.9 69
17/07/2022 23:20:25 62.27 62.08 68.44 68.4 67.7 66 73.26 72.7 74.9 71.5 69.9 69.1
17/07/2022 23:20:26 58.73 61.51 68.44 68.4 67.7 66 70.46 72.83 74.9 71.5 69.9 69.1
17/07/2022 23:20:27 61.57 61.24 68.44 68.3 67.7 66 70.84 71.77 74.9 71.5 69.9 69.1
17/07/2022 23:20:28 60.14 61.57 68.44 68.3 67.7 66 73.2 72.91 74.9 71.5 69.9 69.1
17/07/2022 23:20:29 60.05 60.67 68.44 68.2 67.7 66 63.29 72.72 74.9 71.4 69.9 69.1
17/07/2022 23:20:30 60.14 60.39 68.44 68.1 67.7 66 74.26 73.57 74.9 71.4 69.9 69.1
17/07/2022 23:20:31 72.5 71.91 71.91 68.1 67.7 66 74.84 74.97 74.97 71.4 69.9 69.1
17/07/2022 23:20:32 60.21 71.34 71.91 68.1 67.7 66 70.65 74.69 74.97 71.4 69.9 69.1
17/07/2022 23:20:33 58.16 67.62 71.91 68.1 67.7 66 72.99 73.68 74.97 71.4 69.9 69.1
17/07/2022 23:20:34 68.81 67.58 71.91 68.1 67.7 66 71.43 73.24 74.97 71.4 69.9 69.1
17/07/2022 23:20:35 64.54 67.7 71.91 68.1 67.7 66 73.58 73.52 74.97 71.4 69.9 69.1
17/07/2022 23:20:36 64.58 65.44 71.91 68.1 67.7 66 73.46 73.82 74.97 71.4 69.9 69.1
17/07/2022 23:20:37 65.36 66.13 71.91 68.1 67.7 66 71.72 73.76 74.97 71.4 69.9 69.1
17/07/2022 23:20:38 65.09 65.73 71.91 68.1 67.7 66 73.46 73.76 74.97 71.5 69.9 69.1
17/07/2022 23:20:39 67.95 67.61 71.91 68 67.7 66 69.61 73.47 74.97 71.4 69.9 69.1
17/07/2022 23:20:40 68.25 68.44 71.91 67.9 67.7 66 74.38 73.96 74.97 71.4 69.9 69.1
17/07/2022 23:20:41 66.32 68.7 71.91 67.8 67.7 66 73.52 74.06 74.97 71.3 70 69.1
17/07/2022 23:20:42 63.93 66.95 71.91 67.8 67.7 66 71.04 73.99 74.97 71.3 70 69.1
17/07/2022 23:20:43 64.36 65.41 71.91 67.8 67.7 66 72.09 73.38 74.97 71.3 70 69.1
17/07/2022 23:20:44 63.88 65.08 71.91 67.8 67.7 66 73.09 73.9 74.97 71.3 70 69.1
17/07/2022 23:20:45 70.49 69.83 71.91 67.8 67.7 66 74.85 74.2 74.97 71.4 70 69.1
17/07/2022 23:20:46 62.71 67.8 71.91 67.8 67.7 66 71.33 74.32 74.97 71.4 70 69.1
17/07/2022 23:20:47 68.68 67.84 71.91 67.8 67.7 66 73.69 73.57 74.97 71.4 70 69.1
17/07/2022 23:20:48 68.03 68.08 71.91 67.7 67.7 66 72.78 74.19 74.97 71.4 70 69.1
17/07/2022 23:20:49 63.84 67.71 71.91 67.7 67.7 66 71.76 74.21 74.97 71.3 70 69.1
17/07/2022 23:20:50 63.15 65.38 71.91 67.7 67.7 66 71.01 72.59 74.97 71.3 70 69.1
17/07/2022 23:20:51 62.84 64.14 71.91 67.7 67.7 66 73.21 72.99 74.97 71.4 70 69.1
17/07/2022 23:20:52 65.19 64.66 71.91 67.7 67.7 66 72.04 72.69 74.97 71.4 70 69.1
17/07/2022 23:20:53 64.88 65.12 71.91 67.7 67.7 66 70.47 73.58 74.97 71.4 70 69.1
17/07/2022 23:20:54 64.01 64.67 71.91 67.7 67.7 66 73.82 73.58 74.97 71.4 70 69.1
17/07/2022 23:20:55 62.38 64.44 71.91 67.7 67.7 66 71.01 72.87 74.97 71.4 70 69.1
17/07/2022 23:20:56 61.87 63.18 71.91 67.7 67.7 66 71.58 72.49 74.97 71.4 70.1 69.1
17/07/2022 23:20:57 65.05 65.03 71.91 67.7 67.7 66 71.47 73.59 74.97 71.4 70.1 69.1
17/07/2022 23:20:58 68.76 67.44 71.91 67.6 67.7 66 73.83 73.66 74.97 71.4 70.1 69.1
17/07/2022 23:20:59 64.92 67.14 71.91 67.6 67.7 66 74.16 74.3 74.97 71.4 70.1 69.1
17/07/2022 23:21:00 65.12 65.87 71.91 67.6 67.7 66 71.33 73.34 74.97 71.4 70.1 69.1
17/07/2022 23:21:01 65.3 66.18 71.34 67.6 67.7 66 72.03 72.88 74.69 71.4 70.1 69.1
17/07/2022 23:21:02 62.62 64.95 69.83 67.6 67.7 66 70.65 73.59 74.32 71.4 70.1 69.1
17/07/2022 23:21:03 60.9 63.54 69.83 67.6 67.7 66 73.77 73.38 74.32 71.4 70.1 69.1
17/07/2022 23:21:04 60.85 62.19 69.83 67.6 67.7 66 73.56 73.95 74.32 71.5 70.1 69.1
17/07/2022 23:21:05 63.12 62.97 69.83 67.6 67.7 66 70.75 73.16 74.32 71.5 70.1 69.1
17/07/2022 23:21:06 61.97 63.25 69.83 67.5 67.7 66 73.97 74.28 74.32 71.5 70.1 69.1
17/07/2022 23:21:07 64.81 64.64 69.83 67.5 67.7 66 71.94 74.14 74.32 71.5 70.1 69.1
17/07/2022 23:21:08 65.58 65.59 69.83 67.5 67.7 66 73.99 73.82 74.32 71.5 70.1 69.1
17/07/2022 23:21:09 62.09 64.88 69.83 67.5 67.7 66 73.65 74.18 74.32 71.5 70.1 69.1
17/07/2022 23:21:10 59.82 63.31 69.83 67.4 67.7 66 70.49 73.52 74.32 71.5 70.1 69.1
17/07/2022 23:21:11 61.4 61.88 69.83 67.4 67.7 66 73.68 74.03 74.32 71.5 70.1 69.1
17/07/2022 23:21:12 62.87 62.48 69.83 67.4 67.7 66 71.66 73.95 74.32 71.5 70.1 69.1
17/07/2022 23:21:13 64.94 64.44 69.83 67.4 67.7 66 71.04 72.94 74.32 71.5 70.1 69.1
17/07/2022 23:21:14 65.56 65.19 69.83 67.4 67.7 66 73.49 73.62 74.32 71.5 70.1 69.1
17/07/2022 23:21:15 63.03 65.09 68.08 67.4 67.7 66 72.98 73.47 74.32 71.5 70.2 69.1
17/07/2022 23:21:16 61.13 63.92 68.08 67.4 67.7 66 63.11 72.89 74.3 71.5 70.2 69.1
17/07/2022 23:21:17 62.5 62.51 68.08 67.4 67.7 66 64.4 69.27 74.3 71.5 70.2 69.1
17/07/2022 23:21:18 63.6 63.25 67.71 67.4 67.6 66 73.27 72.3 74.3 71.5 70.1 69.1
17/07/2022 23:21:19 64.29 64.15 67.44 67.4 67.6 66 71.18 72.89 74.3 71.5 70.1 69.1
17/07/2022 23:21:20 62.83 63.82 67.44 67.4 67.6 66 72.42 72.66 74.3 71.5 70.1 69.1
17/07/2022 23:21:21 62.68 63.45 67.44 67.4 67.5 66 73.05 73.39 74.3 71.6 70.1 69.1
17/07/2022 23:21:22 59.33 62.7 67.44 67.4 67.5 66 64.04 72.76 74.3 71.6 70.1 69.1
17/07/2022 23:21:23 61.77 61.55 67.44 67.4 67.5 66 72.87 72.27 74.3 71.6 70.1 69.1
17/07/2022 23:21:24 62.75 62.48 67.44 67.4 67.5 66 71.47 72.72 74.3 71.6 70.1 69.1
17/07/2022 23:21:25 62.79 62.75 67.44 67.4 67.5 66 73.27 73.09 74.3 71.6 70.1 69.1
17/07/2022 23:21:26 64.29 63.91 67.44 67.4 67.5 66 72.59 73.76 74.3 71.6 70.1 69.1
17/07/2022 23:21:27 68.02 66.74 67.44 67.4 67.5 66 75.23 74.82 74.82 71.6 70.1 69.1
17/07/2022 23:21:28 64.57 66.7 67.14 67.4 67.5 66 64.93 74.14 74.82 71.6 70.1 69.1
17/07/2022 23:21:29 66.01 65.91 66.74 67.4 67.5 66 66.79 70.66 74.82 71.6 70.1 69.1
17/07/2022 23:21:30 64.46 65.89 66.74 67.4 67.5 66 77.9 76.57 76.57 71.7 70.2 69.2
17/07/2022 23:21:31 63.07 64.99 66.74 67.3 67.5 66 68.11 75.39 76.57 71.7 70.1 69.2
17/07/2022 23:21:32 66.85 66.06 66.74 67.3 67.5 66 73.8 74.47 76.57 71.7 70.2 69.2
17/07/2022 23:21:33 64.79 66.06 66.74 67.3 67.5 66 70.99 73.38 76.57 71.7 70.2 69.2
17/07/2022 23:21:34 66.28 66.09 66.74 67.3 67.5 66 74.27 73.92 76.57 71.7 70.2 69.2
17/07/2022 23:21:35 66.16 66.26 66.74 67.3 67.5 66 71.7 73.72 76.57 71.7 70.2 69.2
17/07/2022 23:21:36 64.83 66.19 66.74 67.3 67.5 66 71.55 72.84 76.57 71.7 70.2 69.2
17/07/2022 23:21:37 67.11 66.99 66.99 67.1 67.5 66 72.34 74.01 76.57 71.7 70.2 69.2
17/07/2022 23:21:38 69.72 69.37 69.37 67.1 67.5 66 73.6 73.23 76.57 71.7 70.2 69.2
17/07/2022 23:21:39 68.2 69.39 69.39 67.1 67.5 66 75.17 75.16 76.57 71.7 70.2 69.2
17/07/2022 23:21:40 65.06 68.77 69.39 67.1 67.5 66 71.14 74.58 76.57 71.7 70.2 69.2
17/07/2022 23:21:41 64.47 66.77 69.39 67.1 67.5 66 72.27 73.27 76.57 71.7 70.2 69.2
17/07/2022 23:21:42 64.79 65.48 69.39 67.1 67.5 66 71.34 74.1 76.57 71.7 70.2 69.2
17/07/2022 23:21:43 65.72 65.72 69.39 67.1 67.5 66 74.5 74 76.57 71.7 70.2 69.2
17/07/2022 23:21:44 62.48 65.64 69.39 67 67.5 66 76.45 76.27 76.57 71.8 70.2 69.2
17/07/2022 23:21:45 63.9 64.11 69.39 67 67.5 66 70.82 75.68 76.57 71.7 70.2 69.2
17/07/2022 23:21:46 64.74 64.55 69.39 67 67.5 66 72.01 73.43 76.57 71.7 70.2 69.2
17/07/2022 23:21:47 65.55 65.3 69.39 67 67.5 66 74.11 74.16 76.57 71.7 70.3 69.2
17/07/2022 23:21:48 65.28 65.47 69.39 67 67.5 66 72.06 74.79 76.57 71.7 70.3 69.2
17/07/2022 23:21:49 64.88 65.83 69.39 67 67.5 66 74.27 74.58 76.57 71.7 70.3 69.2
17/07/2022 23:21:50 65.85 65.63 69.39 67 67.5 66 71.4 73.45 76.57 71.7 70.3 69.2
17/07/2022 23:21:51 66.34 66.76 69.39 67 67.4 66 74.24 74.1 76.57 71.7 70.3 69.2
17/07/2022 23:21:52 64.75 66.22 69.39 66.9 67.4 66 71.53 74.08 76.57 71.7 70.3 69.2
17/07/2022 23:21:53 65.84 66.04 69.39 66.9 67.4 66 69.53 73.04 76.57 71.7 70.2 69.2
17/07/2022 23:21:54 65.9 66.37 69.39 66.9 67.3 66 74.45 74.38 76.57 71.7 70.2 69.2
17/07/2022 23:21:55 67.68 67.38 69.39 66.9 67.3 66 72.61 73.73 76.57 71.7 70.2 69.2
17/07/2022 23:21:56 61.08 67.23 69.39 66.8 67.3 66 73.94 74.12 76.57 71.7 70.2 69.2
17/07/2022 23:21:57 67.73 67.26 69.39 66.8 67.3 66 72.57 73.85 76.57 71.7 70.2 69.2
17/07/2022 23:21:58 65.7 67.62 69.39 66.8 67.3 66 73.06 73.64 76.57 71.7 70.3 69.2
17/07/2022 23:21:59 68.61 68.23 69.39 66.8 67.3 66 73.6 74.14 76.57 71.7 70.3 69.2
17/07/2022 23:22:00 65.13 67.64 69.39 66.8 67.3 66 73.55 74.36 76.27 71.7 70.3 69.2
17/07/2022 23:22:01 63.86 66.16 69.39 66.8 67.3 66 65.39 73.66 76.27 71.7 70.3 69.2
17/07/2022 23:22:02 68.08 67.77 69.39 66.8 67.3 66 72.84 72.79 76.27 71.7 70.3 69.2
17/07/2022 23:22:03 69.16 69.83 69.83 66.8 67.4 66.1 70.88 73.19 76.27 71.7 70.3 69.2
17/07/2022 23:22:04 62.31 68.09 69.83 66.8 67.3 66.1 64.47 71.12 76.27 71.7 70.3 69.2
17/07/2022 23:22:05 67.47 66.85 69.83 66.7 67.3 66.1 67.73 68.21 76.27 71.7 70.3 69.2
17/07/2022 23:22:06 66.55 67.03 69.83 66.7 67.3 66.1 67.72 68.23 76.27 71.7 70.3 69.2
17/07/2022 23:22:07 64.62 66.87 69.83 66.7 67.3 66.1 70.99 71.05 76.27 71.7 70.3 69.2
17/07/2022 23:22:08 63.82 65.54 69.83 66.7 67.3 66.1 64.9 70.16 76.27 71.7 70.3 69.2
17/07/2022 23:22:09 63.31 64.64 69.83 66.7 67.3 66.1 65.59 67.73 76.27 71.7 70.3 69.2
17/07/2022 23:22:10 64.6 64.66 69.83 66.7 67.3 66.1 66.02 66.53 76.27 71.7 70.3 69.2
17/07/2022 23:22:11 66.03 65.64 69.83 66.7 67.3 66.1 73.45 72.28 76.27 71.7 70.3 69.2
17/07/2022 23:22:12 65.6 65.72 69.83 66.7 67.3 66.1 71.2 72.85 76.27 71.7 70.3 69.2
17/07/2022 23:22:13 61.87 65.54 69.83 66.6 67.3 66.1 72.82 72.95 76.27 71.7 70.3 69.2
17/07/2022 23:22:14 62.01 63.58 69.83 66.6 67.3 66.1 71.99 73.66 75.68 71.7 70.3 69.2
17/07/2022 23:22:15 63 63.05 69.83 66.6 67.3 66.1 65.59 72.66 74.79 71.7 70.3 69.2
17/07/2022 23:22:16 63 63.26 69.83 66.5 67.3 66.1 73.77 73.55 74.79 71.7 70.3 69.2
17/07/2022 23:22:17 62.38 62.95 69.83 66.5 67.3 66.1 70.44 72.58 74.79 71.6 70.3 69.2
17/07/2022 23:22:18 67.77 66.87 69.83 66.5 67.3 66.1 74.84 74.37 74.58 71.7 70.3 69.2
17/07/2022 23:22:19 65.96 67.25 69.83 66.5 67.3 66.1 71.64 74.26 74.38 71.7 70.3 69.2
17/07/2022 23:22:20 63.13 66.32 69.83 66.5 67.3 66.1 68.25 73.15 74.38 71.7 70.3 69.2
17/07/2022 23:22:21 66.42 66.8 69.83 66.5 67.3 66.1 74.48 74.39 74.39 71.7 70.3 69.2
17/07/2022 23:22:22 63.1 65.61 69.83 66.5 67.3 66.1 70.39 73.4 74.39 71.7 70.3 69.2
17/07/2022 23:22:23 65.26 65.14 69.83 66.5 67.3 66.1 74.27 73.81 74.39 71.7 70.3 69.3
17/07/2022 23:22:24 61.84 65.24 69.83 66.5 67.3 66.1 70.78 73.55 74.39 71.7 70.4 69.3
17/07/2022 23:22:25 59.08 63.03 69.83 66.5 67.3 66.1 71.26 72.51 74.39 71.7 70.4 69.3
17/07/2022 23:22:26 64.99 64.19 69.83 66.5 67.4 66.1 71.82 73.43 74.39 71.7 70.4 69.3
17/07/2022 23:22:27 67.38 66.7 69.83 66.4 67.4 66.1 72.51 73.29 74.39 71.7 70.4 69.3
17/07/2022 23:22:28 66.92 67.12 69.83 66.4 67.4 66.1 74.7 74.29 74.39 71.7 70.4 69.3
17/07/2022 23:22:29 60.13 67.01 69.83 66.4 67.4 66.1 70.72 73.82 74.39 71.7 70.4 69.3
17/07/2022 23:22:30 62.54 64.5 69.83 66.4 67.4 66.1 65.23 72.25 74.39 71.7 70.4 69.3
17/07/2022 23:22:31 56.97 62.78 69.83 66.4 67.4 66.1 61.32 69.11 74.39 71.7 70.4 69.3
17/07/2022 23:22:32 57.15 60.02 69.83 66.4 67.4 66.1 60.69 65.89 74.39 71.7 70.4 69.3
17/07/2022 23:22:33 58.41 58.64 68.09 66.4 67.4 66.1 61.37 63.46 74.39 71.7 70.4 69.3
17/07/2022 23:22:34 56.96 58.53 67.25 66.4 67.4 66.1 60.55 62.28 74.39 71.7 70.4 69.3
17/07/2022 23:22:35 53.65 57.42 67.25 66.4 67.4 66.1 58.22 61.19 74.39 71.7 70.4 69.3
17/07/2022 23:22:36 55.06 55.69 67.25 66.3 67.4 66.1 58.88 59.54 74.39 71.7 70.4 69.3
17/07/2022 23:22:37 57.34 57.83 67.25 66.3 67.4 66.1 59.95 60.65 74.39 71.7 70.4 69.3
17/07/2022 23:22:38 58.16 58.18 67.25 66.3 67.4 66.1 60.89 60.89 74.39 71.6 70.4 69.3
17/07/2022 23:22:39 58.79 59.01 67.25 66.3 67.4 66.1 61.67 61.7 74.39 71.6 70.4 69.3
17/07/2022 23:22:40 59.42 59.53 67.25 66.3 67.4 66.1 62.71 62.55 74.39 71.6 70.4 69.3
17/07/2022 23:22:41 50.99 59.35 67.25 66.3 67.4 66.1 56.9 62.32 74.39 71.6 70.4 69.3
17/07/2022 23:22:42 52.58 56.08 67.25 66.3 67.4 66.1 57.8 59.78 74.39 71.6 70.4 69.3
17/07/2022 23:22:43 51.19 54.06 67.25 66.3 67.4 66.1 57.05 58.59 74.39 71.6 70.4 69.3
17/07/2022 23:22:44 53.58 53.26 67.25 66.3 67.4 66.1 61.48 60.56 74.39 71.6 70.4 69.3
17/07/2022 23:22:45 52.54 53.26 67.25 66.2 67.4 66.1 60.09 60.57 74.39 71.6 70.4 69.3
17/07/2022 23:22:46 53.26 53.23 67.25 66.2 67.4 66.1 60.05 60.62 74.39 71.5 70.4 69.3
17/07/2022 23:22:47 54.22 53.98 67.25 66.1 67.3 66.1 60.25 60.64 74.39 71.5 70.4 69.3
17/07/2022 23:22:48 54.55 54.37 67.25 66 67.3 66.1 59.84 60.32 74.39 71.5 70.4 69.3
17/07/2022 23:22:49 52.63 54.38 67.12 65.8 67.3 66.1 59.21 60.01 74.39 71.4 70.4 69.3
17/07/2022 23:22:50 53.43 53.57 67.12 65.8 67.3 66.1 62.38 61.67 74.39 71.4 70.4 69.3
17/07/2022 23:22:51 54.34 54.16 67.12 65.7 67.3 66.1 60.71 61.66 74.29 71.4 70.4 69.3
17/07/2022 23:22:52 60.4 59.15 67.12 65.7 67.3 66.1 65.09 64.23 74.29 71.4 70.4 69.3
17/07/2022 23:22:53 57.98 59.15 67.12 65.7 67.3 66.1 64.09 64.22 74.29 71.4 70.4 69.3
17/07/2022 23:22:54 57.58 58.8 67.12 65.7 67.3 66.1 62.81 64.13 74.29 71.3 70.4 69.3
17/07/2022 23:22:55 58.65 58.8 67.12 65.7 67.3 66.1 62.81 63.77 74.29 71.3 70.4 69.3
17/07/2022 23:22:56 62.55 61.48 67.12 65.6 67.3 66.1 63.28 63.41 74.29 71.3 70.3 69.3
17/07/2022 23:22:57 62.48 62.56 67.12 65.6 67.3 66.1 64.32 64.08 74.29 71.3 70.3 69.3
17/07/2022 23:22:58 63.12 63.07 67.01 65.6 67.3 66.1 63.73 64.12 73.82 71.3 70.3 69.3
17/07/2022 23:22:59 55.98 63.06 64.5 65.6 67.3 66.1 59.78 64 72.25 71.3 70.3 69.3
17/07/2022 23:23:00 57.95 59.88 63.07 65.6 67.3 66.1 62.64 62.75 69.11 71.3 70.3 69.3
17/07/2022 23:23:01 64.84 63.48 63.48 65.6 67.3 66.1 64.68 64.11 65.89 71.3 70.3 69.3
17/07/2022 23:23:02 61.02 63.03 63.48 65.6 67.3 66.1 63.47 63.89 64.23 71.2 70.3 69.3
17/07/2022 23:23:03 58.03 62.1 63.48 65.6 67.3 66.1 61.94 63.64 64.23 71.2 70.3 69.2
17/07/2022 23:23:04 57.78 60.37 63.48 65.6 67.3 66.1 61.36 62.85 64.23 71.2 70.3 69.2
17/07/2022 23:23:05 60.53 60.37 63.48 65.5 67.3 66.1 63.22 63.06 64.23 71.2 70.3 69.2
17/07/2022 23:23:06 60.75 60.71 63.48 65.5 67.3 66.1 63.26 63.31 64.23 71.2 70.3 69.2
17/07/2022 23:23:07 60.93 60.99 63.48 65.5 67.3 66.1 64.18 64.11 64.23 71.2 70.3 69.2
17/07/2022 23:23:08 56.28 60.98 63.48 65.5 67.3 66.1 61.45 63.94 64.23 71.2 70.3 69.2
17/07/2022 23:23:09 61.66 61.16 63.48 65.5 67.3 66.1 64.96 64.41 64.41 71.2 70.3 69.2
17/07/2022 23:23:10 59.51 61.26 63.48 65.5 67.3 66.1 64.65 65.23 65.23 71.2 70.3 69.2
17/07/2022 23:23:11 54.25 60.06 63.48 65.4 67.3 66.1 60.83 64.41 65.23 71.1 70.3 69.2
17/07/2022 23:23:12 54.8 57.23 63.48 65.4 67.3 66.1 61.27 62.37 65.23 71.1 70.3 69.2
17/07/2022 23:23:13 57.77 57.67 63.48 65.4 67.3 66.1 63.27 63.38 65.23 71.1 70.3 69.2
17/07/2022 23:23:14 54.59 56.97 63.48 65.3 67.3 66.1 60.49 62.68 65.23 71.1 70.3 69.2
17/07/2022 23:23:15 62.59 61.07 63.48 65.3 67.3 66.1 64.98 63.95 65.23 71.1 70.3 69.2
17/07/2022 23:23:16 63.04 63.05 63.48 65.3 67.3 66.1 64.18 64.46 65.23 71.1 70.3 69.2
17/07/2022 23:23:17 60.63 62.72 63.48 65.3 67.3 66.1 63.86 64.58 65.23 71.1 70.3 69.2
17/07/2022 23:23:18 58.57 60.8 63.48 65.3 67.3 66.1 61.93 63.62 65.23 71.1 70.3 69.2
17/07/2022 23:23:19 59.97 60.32 63.48 65.3 67.3 66.1 61.78 62.36 65.23 71.1 70.3 69.2
17/07/2022 23:23:20 61.08 61.09 63.48 65.3 67.3 66.1 62.37 62.46 65.23 71 70.3 69.2
17/07/2022 23:23:21 62.24 62.07 63.48 65.2 67.3 66.1 63.85 63.46 65.23 71 70.3 69.2
17/07/2022 23:23:22 58.25 61.8 63.48 65.2 67.3 66.1 61.61 63.34 65.23 71 70.3 69.2
17/07/2022 23:23:23 59.41 61.43 63.48 65.2 67.3 66.1 62.16 63.45 65.23 71 70.3 69.2
17/07/2022 23:23:24 59.92 60.06 63.48 65.2 67.3 66.1 62.13 62.33 65.23 71 70.3 69.2
17/07/2022 23:23:25 64.31 63.9 63.9 65.2 67.3 66.1 64.51 64.33 65.23 71 70.3 69.2
17/07/2022 23:23:26 62.89 63.59 63.9 65.2 67.3 66.1 63.52 63.94 65.23 71 70.3 69.2
17/07/2022 23:23:27 59.04 62.61 63.9 65.2 67.3 66.1 63.68 63.86 65.23 71 70.3 69.2
17/07/2022 23:23:28 61.48 61.89 63.9 65.2 67.3 66.1 64.54 64.67 65.23 71 70.3 69.2
17/07/2022 23:23:29 64.69 64.67 64.67 65.2 67.3 66.1 66.86 66.2 66.2 71 70.3 69.2
17/07/2022 23:23:30 56.18 63.35 64.67 65.2 67.3 66.1 62.17 66.15 66.2 71 70.3 69.2
17/07/2022 23:23:31 53.86 60.21 64.67 65.1 67.3 66.1 61.66 63.9 66.2 71 70.3 69.2
17/07/2022 23:23:32 53.99 57.4 64.67 65.1 67.3 66.1 61.7 62.87 66.2 71 70.3 69.2
17/07/2022 23:23:33 54.84 55.53 64.67 65.1 67.3 66.1 60.37 62.16 66.2 71 70.3 69.2
17/07/2022 23:23:34 59.15 58.54 64.67 65.1 67.3 66.1 63.65 63.39 66.2 71 70.3 69.2
17/07/2022 23:23:35 60.34 59.94 64.67 65.1 67.3 66.1 66.31 65.54 66.2 71 70.3 69.2
17/07/2022 23:23:36 61.73 61.35 64.67 65.1 67.3 66.1 65.26 65.41 66.2 71 70.3 69.2
17/07/2022 23:23:37 57.34 61.35 64.67 65.1 67.3 66.1 62.01 65.25 66.2 71 70.3 69.2
17/07/2022 23:23:38 54.76 59.12 64.67 65.1 67.3 66 61.04 63.42 66.2 71 70.3 69.2
17/07/2022 23:23:39 60.25 59.85 64.67 65.1 67.3 66 65.3 64.66 66.2 71 70.3 69.2
17/07/2022 23:23:40 64.41 63.75 64.67 65.2 67.3 66 64.79 65.15 66.2 71 70.3 69.2
17/07/2022 23:23:41 58.8 63.28 64.67 65.2 67.3 66 64.84 65.13 66.2 71 70.3 69.2
17/07/2022 23:23:42 57.88 60.95 64.67 65.2 67.2 66 62.81 64.83 66.2 71 70.3 69.2
17/07/2022 23:23:43 54.4 59.32 64.67 65.2 67.2 66 60.5 63.63 66.2 71 70.3 69.2
17/07/2022 23:23:44 61.72 60.49 64.67 65.2 67.2 66 65.19 64.27 66.2 71 70.3 69.2
17/07/2022 23:23:45 63.71 63.32 64.67 65.2 67.2 66 66.35 65.54 66.2 71 70.3 69.2
17/07/2022 23:23:46 60.59 62.5 64.67 65.2 67.2 66 63.75 65.61 66.2 71 70.3 69.2
17/07/2022 23:23:47 56.74 61.14 64.67 65.2 67.2 66 63.01 64.37 66.2 71 70.3 69.2
17/07/2022 23:23:48 58.12 58.91 64.67 65.2 67.2 66 62.72 63.52 66.2 71 70.3 69.2
17/07/2022 23:23:49 61.23 60.52 64.67 65.2 67.2 66 64.35 64.15 66.2 71 70.3 69.2
17/07/2022 23:23:50 64.98 64.2 64.67 65.2 67.2 66 67.29 66.92 66.92 71 70.3 69.2
17/07/2022 23:23:51 62.68 63.99 64.67 65.2 67.2 66 64.7 66.29 66.92 71 70.3 69.2
17/07/2022 23:23:52 61.69 62.63 64.67 65.2 67.2 66 65.08 65.27 66.92 71 70.3 69.2
17/07/2022 23:23:53 66.74 66.19 66.19 65.2 67.2 66 67.2 67.13 67.13 71 70.3 69.2
17/07/2022 23:23:54 65.23 65.6 66.19 65.2 67.2 66 66.15 66.35 67.13 71 70.3 69.2
17/07/2022 23:23:55 65.52 65.93 66.19 65.2 67.2 66 66.75 66.71 67.13 71 70.3 69.2
17/07/2022 23:23:56 61.01 65.72 66.19 65.2 67.2 66 63.94 66.77 67.13 71 70.3 69.2
17/07/2022 23:23:57 64.94 64.67 66.19 65.2 67.2 66 65.11 65.68 67.13 71 70.3 69.2
17/07/2022 23:23:58 66.35 65.99 66.19 65.2 67.2 66 67.04 66.6 67.13 71 70.3 69.2
17/07/2022 23:23:59 66.57 66.7 66.7 65.3 67.2 66 66.73 66.92 67.13 71 70.3 69.2
17/07/2022 23:24:00 62.4 66.5 66.7 65.3 67.2 66 66.06 67.12 67.13 71 70.3 69.2
17/07/2022 23:24:01 61.91 64.34 66.7 65.3 67.2 66 64.5 66.23 67.13 71 70.3 69.2
17/07/2022 23:24:02 60.84 63.06 66.7 65.3 67.2 66 64.37 65.22 67.13 71 70.3 69.2
17/07/2022 23:24:03 58.88 61.73 66.7 65.3 67.2 66 63.41 64.83 67.13 71 70.3 69.2
17/07/2022 23:24:04 65.03 64.19 66.7 65.3 67.2 66 65.92 65.3 67.13 71 70.3 69.2
17/07/2022 23:24:05 61.33 63.54 66.7 65.2 67.2 66 64.33 65.17 67.13 71 70.3 69.2
17/07/2022 23:24:06 61.67 62.23 66.7 65.2 67.2 66 65.86 65.71 67.13 71 70.3 69.2
17/07/2022 23:24:07 62.93 63.19 66.7 65.2 67.2 66 66.45 66.52 67.13 71 70.3 69.2
17/07/2022 23:24:08 57.94 62.4 66.7 65.2 67.2 66 63.45 66.1 67.13 71 70.3 69.2
17/07/2022 23:24:09 62.83 62.34 66.7 65.2 67.2 66 65.57 65.3 67.13 71 70.3 69.2
17/07/2022 23:24:10 62.32 63.13 66.7 65.2 67.2 66 65.94 66.25 67.13 71 70.3 69.2
17/07/2022 23:24:11 65.02 64.77 66.7 65.2 67.2 66 66.57 66.64 67.13 71 70.3 69.2
17/07/2022 23:24:12 63.21 64.52 66.7 65.2 67.2 66 66.09 66.54 67.13 71 70.3 69.2
17/07/2022 23:24:13 63.99 64.08 66.7 65.2 67.2 66 66.96 66.92 67.13 71 70.3 69.2
17/07/2022 23:24:14 64.61 65.11 66.7 65.2 67.2 66 67.27 67.52 67.52 71 70.3 69.2
17/07/2022 23:24:15 63.4 64.14 66.7 65.1 67.2 66 66.09 66.84 67.52 71 70.3 69.2
17/07/2022 23:24:16 60.01 63.88 66.7 65.1 67.2 66 63.21 66.56 67.52 71 70.3 69.2
17/07/2022 23:24:17 54.72 61.59 66.7 65 67.2 66 61.09 64.66 67.52 71 70.3 69.2
17/07/2022 23:24:18 60.61 60.32 66.7 65 67.2 66 65.08 64.57 67.52 70.9 70.3 69.2
17/07/2022 23:24:19 57.36 59.76 66.7 65 67.2 66 61.93 64.12 67.52 70.9 70.3 69.2
17/07/2022 23:24:20 59.09 59.31 66.7 65 67.2 66 63.65 63.69 67.52 70.9 70.3 69.2
17/07/2022 23:24:21 61.14 60.56 66.7 65 67.2 66 64.82 64.43 67.52 70.9 70.3 69.2
17/07/2022 23:24:22 58.31 60.52 66.7 64.9 67.2 66 63.28 64.43 67.52 70.9 70.3 69.2
17/07/2022 23:24:23 56.11 59.15 66.7 64.9 67.2 66 61.23 63.69 67.52 70.8 70.3 69.2
17/07/2022 23:24:24 53.75 57.28 66.7 64.9 67.2 66 60.2 62.24 67.52 70.8 70.3 69.2
17/07/2022 23:24:25 61.24 60.62 66.7 64.9 67.2 66 62.23 62.2 67.52 70.8 70.3 69.2
17/07/2022 23:24:26 61.26 61.68 66.7 64.8 67.2 66 62.29 62.58 67.52 70.8 70.3 69.2
17/07/2022 23:24:27 63.21 62.76 66.7 64.8 67.2 66 64.98 64.32 67.52 70.8 70.3 69.2
17/07/2022 23:24:28 60.88 62.68 66.7 64.8 67.2 66 64.36 64.77 67.52 70.7 70.3 69.2
17/07/2022 23:24:29 54.88 61.8 66.5 64.8 67.2 66 60.52 64.42 67.52 70.7 70.3 69.2
17/07/2022 23:24:30 61.42 60.99 65.11 64.8 67.2 66 63.65 63.49 67.52 70.7 70.3 69.2
17/07/2022 23:24:31 64.51 63.67 65.11 64.8 67.2 66 65.03 64.62 67.52 70.7 70.3 69.2
17/07/2022 23:24:32 61.05 63.23 65.11 64.8 67.2 66 64.43 64.73 67.52 70.7 70.3 69.2
17/07/2022 23:24:33 60.46 61.66 65.11 64.8 67.2 66 63.37 64.2 67.52 70.7 70.3 69.2
17/07/2022 23:24:34 57.26 61.35 65.11 64.8 67.2 66 61.04 63.89 67.52 70.6 70.3 69.2
17/07/2022 23:24:35 61.02 60.78 65.11 64.7 67.2 66 63.31 63.23 67.52 70.6 70.3 69.2
17/07/2022 23:24:36 59.13 60.4 65.11 64.6 67.2 66 62.76 63.03 67.52 70.6 70.3 69.2
17/07/2022 23:24:37 62.86 62.18 65.11 64.6 67.2 66 66.55 65.59 67.52 70.6 70.3 69.2
17/07/2022 23:24:38 58.73 61.73 65.11 64.6 67.2 66 62.73 65.48 67.52 70.5 70.3 69.2
17/07/2022 23:24:39 64.38 63.81 65.11 64.6 67.2 66 65.18 65.19 67.52 70.5 70.3 69.2
17/07/2022 23:24:40 57.25 63.28 65.11 64.6 67.2 66 63.24 65.04 67.52 70.5 70.3 69.2
17/07/2022 23:24:41 56.04 60.38 65.11 64.5 67.2 66 60.57 63.55 67.52 70.5 70.3 69.2
17/07/2022 23:24:42 54.07 58.14 65.11 64.4 67.2 66 60 61.94 67.52 70.4 70.3 69.2
17/07/2022 23:24:43 54.89 56.07 65.11 64.3 67.2 66 60.29 61.09 67.52 70.4 70.3 69.2
17/07/2022 23:24:44 56.39 56.41 64.14 64.3 67.2 66 60.56 60.62 66.84 70.4 70.3 69.2
17/07/2022 23:24:45 65.04 63.46 63.88 64.2 67.2 66 65.05 63.95 66.56 70.3 70.3 69.2
17/07/2022 23:24:46 61.81 63.49 63.81 64.2 67.2 66 64.77 64.57 65.59 70.3 70.3 69.2
17/07/2022 23:24:47 63.13 63.46 63.81 63.8 67.2 66 64.97 65.01 65.59 70.2 70.3 69.2
17/07/2022 23:24:48 58.66 62.6 63.81 63.7 67.2 66 62.44 64.74 65.59 70.1 70.3 69.2
17/07/2022 23:24:49 58.38 60.31 63.81 63.6 67.2 66 62.79 63.23 65.59 70.1 70.3 69.2
17/07/2022 23:24:50 63.92 63.17 63.81 63.5 67.2 66 64.88 64.74 65.59 70.1 70.3 69.2
17/07/2022 23:24:51 60.54 62.45 63.81 63.5 67.2 66 63.97 64.19 65.59 70 70.3 69.2
17/07/2022 23:24:52 57.56 61.65 63.81 63.4 67.2 66 62.37 64.19 65.59 70 70.3 69.2
17/07/2022 23:24:53 56.41 59.69 63.81 63.4 67.2 66 61.22 63.21 65.59 70 70.3 69.2
17/07/2022 23:24:54 61.03 60.73 63.81 63.4 67.2 66 64.24 63.8 65.59 70 70.3 69.2
17/07/2022 23:24:55 62.54 62.52 63.81 63.4 67.2 66 64.46 64.42 65.59 70 70.3 69.2
17/07/2022 23:24:56 59.95 61.62 63.81 63.4 67.2 66 64.07 64.48 65.59 69.9 70.3 69.2
17/07/2022 23:24:57 58.3 60.64 63.81 63.4 67.2 66 63.57 64.17 65.59 69.9 70.3 69.2
17/07/2022 23:24:58 59.97 60.2 63.81 63.4 67.2 66 64.75 64.62 65.59 69.9 70.2 69.2
17/07/2022 23:24:59 59.04 60.53 63.81 63.4 67.2 66 64.44 65.2 65.59 69.9 70.2 69.2
17/07/2022 23:25:00 54.26 58.95 63.81 63.4 67.2 66 60.71 64.21 65.59 69.9 70.2 69.2
17/07/2022 23:25:01 53.9 56.64 63.81 63.4 67.2 66 61.97 62.32 65.59 69.8 70.2 69.2
17/07/2022 23:25:02 53.23 55.12 63.81 63.4 67.2 66 61.05 62.17 65.59 69.8 70.2 69.2
17/07/2022 23:25:03 53.78 54.06 63.81 63.3 67.2 66 59.96 61.45 65.59 69.8 70.2 69.2
17/07/2022 23:25:04 59.78 59 63.81 63.3 67.2 66 64.06 63.45 65.59 69.8 70.2 69.2
17/07/2022 23:25:05 61.86 61.14 63.81 63.3 67.2 66 65.8 65.09 65.59 69.8 70.2 69.2
17/07/2022 23:25:06 63.82 63.68 63.81 63.3 67.2 66 64.98 65.44 65.59 69.7 70.2 69.2
17/07/2022 23:25:07 60.11 63.22 63.81 63.3 67.2 66 63.88 65.08 65.48 69.7 70.2 69.2
17/07/2022 23:25:08 54.76 61.61 63.81 63.3 67.2 66 61.6 64.61 65.44 69.7 70.2 69.2
17/07/2022 23:25:09 65.71 64.78 64.78 63.3 67.2 66 66.66 65.9 65.9 69.7 70.2 69.2
17/07/2022 23:25:10 63.28 65.34 65.34 63.3 67.2 66 65 66.19 66.19 69.7 70.2 69.2
17/07/2022 23:25:11 60.82 63.58 65.34 63.3 67.2 66 65.52 65.98 66.19 69.6 70.2 69.2
17/07/2022 23:25:12 61.38 62 65.34 63.3 67.2 66 63.88 65.09 66.19 69.6 70.2 69.2
17/07/2022 23:25:13 57.94 61.44 65.34 63.3 67.2 66 61.34 64.33 66.19 69.6 70.2 69.2
17/07/2022 23:25:14 59.26 59.63 65.34 63.3 67.2 66 64.02 63.86 66.19 69.6 70.2 69.2
17/07/2022 23:25:15 60.67 60.65 65.34 63.3 67.2 66 64.39 64.4 66.19 69.6 70.2 69.2
17/07/2022 23:25:16 59.51 60.47 65.34 63.3 67.2 66 62.23 64.13 66.19 69.5 70.2 69.2
17/07/2022 23:25:17 62 61.67 65.34 63.3 67.2 66 64.91 64.49 66.19 69.5 70.2 69.2
17/07/2022 23:25:18 68.83 67.5 67.5 63.3 67.2 66 68.59 67.62 67.62 69.5 70.2 69.2
17/07/2022 23:25:19 64.57 67.39 67.5 63.3 67.2 66 66.77 67.59 67.62 69.4 70.2 69.2
17/07/2022 23:25:20 63.87 66.08 67.5 63.3 67.2 66 65.9 67.23 67.62 69.4 70.2 69.2
17/07/2022 23:25:21 63.23 65 67.5 63.3 67.2 66 66 66.66 67.62 69.4 70.2 69.2
17/07/2022 23:25:22 65.5 65.11 67.5 63.3 67.2 66 67.59 67.38 67.62 69.4 70.2 69.2
17/07/2022 23:25:23 62.14 64.72 67.5 63.3 67.2 66 65.43 67.17 67.62 69.4 70.2 69.2
17/07/2022 23:25:24 61.19 63.34 67.5 63.3 67.2 66 64.87 66.3 67.62 69.4 70.2 69.2
17/07/2022 23:25:25 66.23 65.41 67.5 63.3 67.2 66 66.62 66.56 67.62 69.4 70.2 69.2
17/07/2022 23:25:26 63.89 65.24 67.5 63.3 67.2 66 64.91 66.38 67.62 69.4 70.2 69.2
17/07/2022 23:25:27 66.83 66.28 67.5 63.4 67.2 66 66.51 66.32 67.62 69.4 70.3 69.2
17/07/2022 23:25:28 64.59 66.86 67.5 63.4 67.2 66 66.07 67.25 67.62 69.3 70.3 69.2
17/07/2022 23:25:29 65.78 65.65 67.5 63.4 67.2 66 65.66 66.03 67.62 69.3 70.3 69.2
17/07/2022 23:25:30 64.61 65.64 67.5 63.4 67.2 66 64.96 65.79 67.62 69.3 70.3 69.2
17/07/2022 23:25:31 68.07 67.66 67.66 63.3 67.2 66 67.64 67.27 67.62 69.2 70.3 69.2
17/07/2022 23:25:32 63.19 67.68 67.68 63.3 67.2 66 66.39 67.46 67.62 69.2 70.3 69.2
17/07/2022 23:25:33 62.47 65.39 67.68 63.3 67.2 66 64.97 66.7 67.62 69.2 70.3 69.2
17/07/2022 23:25:34 61.39 63.51 67.68 63.3 67.2 66 64.91 65.6 67.62 69.2 70.3 69.2
17/07/2022 23:25:35 58.52 62.27 67.68 63.3 67.2 66 62.52 64.97 67.62 69.1 70.3 69.2
17/07/2022 23:25:36 66.82 65.96 67.68 63.3 67.2 66 66.65 66.17 67.62 69.1 70.3 69.2
17/07/2022 23:25:37 65.47 66.5 67.68 63.3 67.2 66 66.24 66.52 67.62 69.1 70.3 69.2
17/07/2022 23:25:38 62.25 65.35 67.68 63.3 67.2 66 65.22 66.04 67.62 69.1 70.3 69.2
17/07/2022 23:25:39 61.35 63.57 67.68 63.2 67.2 66 66.08 65.98 67.62 69.1 70.3 69.2
17/07/2022 23:25:40 61.27 62.84 67.68 63.2 67.2 66 66.68 67.15 67.62 69 70.3 69.2
17/07/2022 23:25:41 62.51 62.57 67.68 63.2 67.2 66 66.21 66.45 67.62 69 70.3 69.2
17/07/2022 23:25:42 63.62 64.15 67.68 63.2 67.2 66 65.92 66.92 67.62 69 70.3 69.2
17/07/2022 23:25:43 63.08 63.36 67.68 63.2 67.2 66 64.62 65.78 67.62 68.9 70.3 69.2
17/07/2022 23:25:44 60 63.04 67.68 63.2 67.2 66 63.59 65.1 67.62 68.9 70.3 69.2
17/07/2022 23:25:45 59.83 61.36 67.68 63.1 67.2 66 64.53 64.78 67.62 68.9 70.3 69.2
17/07/2022 23:25:46 61.95 61.73 67.68 63.1 67.2 66 65.28 65.03 67.62 68.8 70.3 69.2
17/07/2022 23:25:47 57.94 61.25 67.68 63.1 67.2 66 62.7 64.89 67.62 68.8 70.3 69.2
17/07/2022 23:25:48 55.76 59.36 67.68 63 67.2 66 60.6 63.59 67.59 68.8 70.3 69.2
17/07/2022 23:25:49 53.94 57.65 67.68 63 67.2 66 59.65 61.99 67.46 68.7 70.3 69.2
17/07/2022 23:25:50 63.3 61.93 67.68 63 67.2 66 64.35 63.38 67.46 68.7 70.3 69.2
17/07/2022 23:25:51 59.56 61.39 67.68 63 67.2 66 64.45 64.14 67.46 68.7 70.3 69.2
17/07/2022 23:25:52 61.03 61.83 67.68 63 67.2 66 64.17 64.94 67.46 68.7 70.3 69.2
17/07/2022 23:25:53 57.15 60.37 67.68 63 67.2 66 61.34 63.78 67.46 68.6 70.3 69.2
17/07/2022 23:25:54 58.25 59.11 67.68 62.9 67.2 66 60.49 62.24 67.46 68.6 70.3 69.2
17/07/2022 23:25:55 64.19 63.33 67.68 62.9 67.2 66 65.43 64.74 67.46 68.6 70.3 69.2
17/07/2022 23:25:56 56.63 63.27 67.68 62.9 67.2 66 60.92 64.69 67.46 68.5 70.3 69.2
17/07/2022 23:25:57 52.42 60.3 67.68 62.9 67.2 66 58.24 62.68 67.46 68.5 70.3 69.2
17/07/2022 23:25:58 64.94 63.88 67.68 62.9 67.2 66 65.01 64.06 67.46 68.5 70.3 69.2
17/07/2022 23:25:59 60.43 63.61 67.68 62.9 67.2 66 63.02 64.08 67.46 68.4 70.3 69.2
17/07/2022 23:26:00 57.89 61.74 67.68 62.9 67.2 66 61.9 63.26 67.46 68.4 70.3 69.2
17/07/2022 23:26:01 58.87 59.81 67.68 62.8 67.2 66 63.41 63.39 67.46 68.4 70.3 69.2
17/07/2022 23:26:02 59.21 59.72 66.5 62.8 67.2 66 63.11 63.67 67.15 68.3 70.3 69.2
17/07/2022 23:26:03 62.89 62.26 66.5 62.8 67.2 66 63.39 63.41 67.15 68.3 70.3 69.2
17/07/2022 23:26:04 65.44 64.65 66.5 62.8 67.2 66 65.52 65.06 67.15 68.3 70.3 69.2
17/07/2022 23:26:05 57.57 64.36 66.5 62.8 67.2 66 60 64.78 67.15 68.2 70.3 69.2
17/07/2022 23:26:06 55.07 61.3 66.5 62.8 67.2 66 58.55 62.39 67.15 68.2 70.3 69.2
17/07/2022 23:26:07 57.23 59.77 65.35 62.8 67.2 66 59.99 61.37 67.15 68.2 70.3 69.2
17/07/2022 23:26:08 54.98 57.28 64.65 62.8 67.2 66 59.55 60.13 67.15 68.1 70.3 69.2
17/07/2022 23:26:09 55.9 57.42 64.65 62.8 67.2 66 59.86 60.99 67.15 68 70.3 69.2
17/07/2022 23:26:10 53.42 55.68 64.65 62.8 67.2 66 58.25 59.62 66.92 68 70.3 69.2
17/07/2022 23:26:11 54.12 54.66 64.65 62.8 67.2 66 58.73 59.2 66.92 68 70.3 69.2
17/07/2022 23:26:12 52.76 54.18 64.65 62.7 67.2 66 58.15 58.65 65.78 67.9 70.3 69.2
17/07/2022 23:26:13 57.43 56.28 64.65 62.7 67.2 66 61.09 60.21 65.1 67.9 70.3 69.2
17/07/2022 23:26:14 57.86 57.52 64.65 62.7 67.2 66 61.51 61.18 65.06 67.9 70.3 69.2
17/07/2022 23:26:15 55.05 57.5 64.65 62.7 67.2 66 59.48 61.19 65.06 67.8 70.3 69.2
17/07/2022 23:26:16 58.04 57.72 64.65 62.7 67.2 66 61.43 61.12 65.06 67.8 70.3 69.2
17/07/2022 23:26:17 55.23 57.39 64.65 62.7 67.2 66 59.47 60.98 65.06 67.8 70.3 69.2
17/07/2022 23:26:18 54.88 56.08 64.65 62.7 67.2 66 59.66 60.06 65.06 67.8 70.3 69.2
17/07/2022 23:26:19 56.19 56.27 64.65 62.6 67.2 66 60.58 60.54 65.06 67.7 70.3 69.2
17/07/2022 23:26:20 56.29 56.8 64.65 62.6 67.2 66 62.26 61.7 65.06 67.7 70.3 69.2
17/07/2022 23:26:21 61.98 60.95 64.65 62.6 67.2 66 65.25 64.48 65.06 67.7 70.3 69.2
17/07/2022 23:26:22 61.49 61.88 64.65 62.6 67.2 66 65.43 65.58 65.58 67.7 70.3 69.2
17/07/2022 23:26:23 58.28 60.92 64.65 62.6 67.2 66 61.99 64.69 65.58 67.6 70.3 69.2
17/07/2022 23:26:24 61.91 61.41 64.65 62.6 67.2 66 64.8 64.46 65.58 67.6 70.3 69.2
17/07/2022 23:26:25 64.46 64.42 64.65 62.6 67.2 66 66.18 66.29 66.29 67.5 70.3 69.2
17/07/2022 23:26:26 67 67.02 67.02 62.6 67.3 66 71.23 69.86 69.86 67.5 70.3 69.2
17/07/2022 23:26:27 60.62 65.82 67.02 62.6 67.3 66 67.94 69.83 69.86 67.5 70.3 69.2
17/07/2022 23:26:28 58.9 63.29 67.02 62.6 67.3 66 68.65 68.8 69.86 67.5 70.3 69.2
17/07/2022 23:26:29 65.8 65.58 67.02 62.6 67.3 66 70.59 70.38 70.38 67.5 70.3 69.2
17/07/2022 23:26:30 61.23 65.03 67.02 62.6 67.3 66 68.7 70.13 70.38 67.3 70.3 69.2
17/07/2022 23:26:31 60.34 63.28 67.02 62.6 67.3 66 68.87 69.49 70.38 67.3 70.3 69.2
17/07/2022 23:26:32 60.45 62.06 67.02 62.5 67.3 66 75.54 74.14 74.14 67.4 70.3 69.2
17/07/2022 23:26:33 62.66 62.41 67.02 62.5 67.3 66 74.67 74.62 74.62 67.4 70.3 69.2
17/07/2022 23:26:34 61.88 62.58 67.02 62.5 67.3 66 74.25 74.8 74.8 67.4 70.3 69.2
17/07/2022 23:26:35 59.37 62.08 67.02 62.5 67.3 66 69.17 74.15 74.8 67.4 70.3 69.2
17/07/2022 23:26:36 62.5 62.09 67.02 62.5 67.3 66 69.08 71.76 74.8 67.4 70.4 69.2
17/07/2022 23:26:37 67.38 66.69 67.02 62.5 67.3 66 71.63 71.58 74.8 67.4 70.4 69.2
17/07/2022 23:26:38 64.04 65.47 67.02 62.4 67.3 66 72.23 72.05 74.8 67.4 70.4 69.2
17/07/2022 23:26:39 65.86 65.56 67.02 62.4 67.3 66 72.18 72.51 74.8 67.3 70.4 69.2
17/07/2022 23:26:40 63.18 65.65 67.02 62.4 67.3 66 71.98 72.66 74.8 67.3 70.4 69.2
17/07/2022 23:26:41 62.11 64.07 67.02 62.4 67.3 66 72.5 72.88 74.8 67.3 70.4 69.2
17/07/2022 23:26:42 61.61 63.11 67.02 62.4 67.3 66 71.25 72.24 74.8 67.3 70.4 69.2
17/07/2022 23:26:43 60.66 62.12 67.02 62.3 67.3 66 72.37 72.42 74.8 67.3 70.4 69.2
17/07/2022 23:26:44 64.57 64.14 67.02 62.3 67.3 66 75.2 74.42 74.8 67.3 70.4 69.2
17/07/2022 23:26:45 70.29 69.09 69.09 62.4 67.3 66 77.14 76.41 76.41 67.4 70.4 69.2
17/07/2022 23:26:46 67.11 69.11 69.11 62.4 67.3 66 75.11 76.31 76.41 67.4 70.4 69.2
17/07/2022 23:26:47 67.58 67.89 69.11 62.5 67.3 66 74.19 75.55 76.41 67.4 70.5 69.2
17/07/2022 23:26:48 68.6 69.11 69.11 62.5 67.3 66 73.75 74.76 76.41 67.4 70.5 69.2
17/07/2022 23:26:49 66.63 67.86 69.11 62.5 67.3 66 72.94 74.06 76.41 67.4 70.5 69.2
17/07/2022 23:26:50 65.16 67.08 69.11 62.5 67.3 66 72.46 73.52 76.41 67.4 70.5 69.2
17/07/2022 23:26:51 62.99 66.2 69.11 62.5 67.3 66 72.24 72.97 76.41 67.4 70.5 69.2
17/07/2022 23:26:52 63.43 65.19 69.11 62.5 67.3 66 70.45 72.59 76.41 67.4 70.5 69.2
17/07/2022 23:26:53 65.25 64.9 69.11 62.5 67.3 66 73.26 72.82 76.41 67.4 70.5 69.2
17/07/2022 23:26:54 62.93 64.58 69.11 62.4 67.3 66 72.44 72.9 76.41 67.4 70.5 69.2
17/07/2022 23:26:55 59.73 63.63 69.11 62.4 67.3 66 71.83 72.67 76.41 67.4 70.5 69.2
17/07/2022 23:26:56 67.17 66.13 69.11 62.4 67.3 66 74.7 74.22 76.41 67.4 70.5 69.2
17/07/2022 23:26:57 71.25 70.91 70.91 62.5 67.3 66 77.22 76.62 76.62 67.5 70.5 69.2
17/07/2022 23:26:58 73.16 72.8 72.8 62.6 67.3 66 77.47 77.35 77.35 67.6 70.6 69.2
17/07/2022 23:26:59 68.68 72.52 72.8 62.6 67.4 66 74.51 77.2 77.35 67.6 70.6 69.2
17/07/2022 23:27:00 70.14 71.69 72.8 62.7 67.4 66 74.46 75.58 77.35 67.6 70.6 69.2
17/07/2022 23:27:01 64.17 69.83 72.8 62.7 67.4 66 69.88 74.91 77.35 67.6 70.6 69.2
17/07/2022 23:27:02 64.7 67.11 72.8 62.7 67.4 66 73.78 73.73 77.35 67.6 70.6 69.2
17/07/2022 23:27:03 66.4 66.79 72.8 62.6 67.4 66 72.86 73.29 77.35 67.7 70.6 69.2
17/07/2022 23:27:04 68.26 69.04 72.8 62.7 67.4 66 72.7 73.71 77.35 67.7 70.6 69.2
17/07/2022 23:27:05 62.24 66.9 72.8 62.6 67.4 66 71.56 72.98 77.35 67.7 70.6 69.2
17/07/2022 23:27:06 61.72 64.46 72.8 62.6 67.4 66 72.28 72.34 77.35 67.8 70.6 69.2
17/07/2022 23:27:07 61.9 62.97 72.8 62.6 67.4 66 71.4 72.56 77.35 67.8 70.6 69.2
17/07/2022 23:27:08 59.72 62.33 72.8 62.6 67.4 66 73.66 73.2 77.35 67.8 70.6 69.2
17/07/2022 23:27:09 59.68 60.9 72.8 62.6 67.4 66 75.13 74.73 77.35 67.9 70.7 69.3
17/07/2022 23:27:10 65.5 64.66 72.8 62.6 67.4 66 74.91 74.78 77.35 67.9 70.7 69.3
17/07/2022 23:27:11 60.33 64.58 72.8 62.6 67.4 66 72.46 74.83 77.35 67.9 70.7 69.3
17/07/2022 23:27:12 59.53 62.26 72.8 62.5 67.4 66 71.24 73.45 77.35 67.9 70.7 69.3
17/07/2022 23:27:13 62.9 62.62 72.8 62.6 67.4 66 71.59 72.56 77.35 67.9 70.7 69.3
17/07/2022 23:27:14 67.2 66.76 72.8 62.6 67.4 66 72.37 72.47 77.35 67.9 70.7 69.3
17/07/2022 23:27:15 68.9 68.93 72.8 62.6 67.4 66 70.02 72.24 77.35 67.9 70.7 69.3
17/07/2022 23:27:16 60.7 67.81 72.8 62.6 67.4 66 63.01 70.61 77.35 67.9 70.7 69.3
17/07/2022 23:27:17 68.5 68.27 72.8 62.7 67.4 66 72.7 71.89 77.35 67.9 70.7 69.3
17/07/2022 23:27:18 71.62 70.96 72.8 62.7 67.4 66 75.44 74.56 77.35 67.9 70.7 69.3
17/07/2022 23:27:19 68.57 71.05 72.8 62.8 67.4 66 74.03 74.98 77.35 67.9 70.7 69.3
17/07/2022 23:27:20 61.48 69.56 72.8 62.7 67.4 66 73.75 74.2 77.35 68 70.7 69.3
17/07/2022 23:27:21 68.72 68.2 72.8 62.8 67.4 66 75.47 75.11 77.35 68 70.8 69.3
17/07/2022 23:27:22 67.09 68.93 72.8 62.8 67.4 66 74.94 75.43 77.35 68 70.8 69.3
17/07/2022 23:27:23 64.92 67.35 72.8 62.8 67.4 66 73.99 75.08 77.35 68 70.8 69.3
17/07/2022 23:27:24 64.22 65.71 72.8 62.8 67.4 66 71.55 74.14 77.35 68 70.8 69.3
17/07/2022 23:27:25 65.51 66 72.8 62.8 67.4 66 72.73 73.28 77.35 68 70.8 69.3
17/07/2022 23:27:26 60.76 65.34 72.8 62.8 67.4 66 70.81 72.57 77.35 68 70.8 69.3
17/07/2022 23:27:27 69.07 68.34 72.8 62.8 67.4 66 73.38 73.17 77.35 68.1 70.8 69.3
17/07/2022 23:27:28 71.01 70.4 72.52 62.9 67.4 66 75.04 74.45 77.2 68.1 70.8 69.3
17/07/2022 23:27:29 68.07 70.38 71.69 62.9 67.4 66 73.09 74.43 75.58 68.1 70.8 69.3
17/07/2022 23:27:30 66.4 69.31 71.05 62.9 67.4 66 71.78 73.84 75.43 68.1 70.8 69.3
17/07/2022 23:27:31 68.12 68.29 71.05 63 67.4 66 73.37 73.22 75.43 68.1 70.8 69.3
17/07/2022 23:27:32 64.55 68.31 71.05 63 67.4 66 73.19 73.5 75.43 68.2 70.8 69.3
17/07/2022 23:27:33 64.04 66.36 71.05 63 67.4 66 75.04 74.75 75.43 68.3 70.8 69.3
17/07/2022 23:27:34 62.3 65.35 71.05 63 67.4 66 75.02 75.07 75.43 68.3 70.9 69.3
17/07/2022 23:27:35 64.07 64.36 71.05 63 67.4 66 74.26 75.12 75.43 68.4 70.9 69.3
17/07/2022 23:27:36 59.81 63.61 71.05 63 67.4 66 69.91 74.25 75.43 68.4 70.9 69.3
17/07/2022 23:27:37 59.68 61.55 71.05 63 67.4 66 71.48 72.53 75.43 68.4 70.9 69.3
17/07/2022 23:27:38 59.79 60.6 71.05 63.1 67.4 66 72.23 72.56 75.43 68.5 70.9 69.3
17/07/2022 23:27:39 59.11 60.14 71.05 63.1 67.4 66 70.2 72.28 75.43 68.5 70.9 69.3
17/07/2022 23:27:40 58.94 59.44 71.05 63.1 67.4 66 73.12 72.59 75.43 68.5 70.9 69.3
17/07/2022 23:27:41 59.14 59.39 71.05 63.1 67.4 66 73.01 73.26 75.43 68.6 70.9 69.3
17/07/2022 23:27:42 59.23 59.61 71.05 63.1 67.4 66 73.2 73.38 75.43 68.6 70.9 69.3
17/07/2022 23:27:43 58.08 59.26 71.05 63.1 67.4 66 73.17 73.59 75.43 68.6 70.9 69.3
17/07/2022 23:27:44 61.14 60.41 71.05 63.1 67.4 66 73.44 73.63 75.43 68.7 70.9 69.3
17/07/2022 23:27:45 60.42 60.6 71.05 63.1 67.4 66 70.28 73.44 75.43 68.7 70.9 69.3
17/07/2022 23:27:46 59.28 60.4 71.05 63.1 67.4 66 72.45 72.78 75.43 68.7 70.9 69.3
17/07/2022 23:27:47 60.5 60.22 71.05 63.1 67.4 66 73.77 73.45 75.43 68.8 70.9 69.3
17/07/2022 23:27:48 56.76 60.23 71.05 63.1 67.4 66 70.78 73.44 75.43 68.8 70.9 69.3
17/07/2022 23:27:49 60.9 60.47 70.4 63.1 67.4 66 71.28 72.65 75.43 68.8 70.9 69.3
17/07/2022 23:27:50 60.83 60.91 70.4 63.1 67.4 66 67.19 71.21 75.43 68.8 70.9 69.3
17/07/2022 23:27:51 60.84 61.19 70.4 63.1 67.4 66 68.43 69.81 75.43 68.8 70.9 69.3
17/07/2022 23:27:52 62.04 62.11 70.4 63.1 67.4 66 68.08 69.21 75.12 68.8 70.9 69.3
17/07/2022 23:27:53 60.12 61.6 70.4 63.1 67.4 66 68.49 68.74 75.12 68.8 70.9 69.3
17/07/2022 23:27:54 61.47 61.56 70.4 63.1 67.4 66 69.04 68.83 75.12 68.9 70.9 69.3
17/07/2022 23:27:55 71.79 70.93 70.93 63.2 67.4 66 74.8 74.26 75.12 68.9 70.9 69.3
17/07/2022 23:27:56 60.45 70.26 70.93 63.2 67.4 66 69.45 73.55 75.12 68.9 70.9 69.3
17/07/2022 23:27:57 68.59 68.93 70.93 63.3 67.4 66 75.09 74.15 75.12 69 70.9 69.3
17/07/2022 23:27:58 64.41 67.84 70.93 63.3 67.4 66 74.11 74.86 75.12 69 70.9 69.3
17/07/2022 23:27:59 60.79 65.52 70.93 63.3 67.4 66 74.6 74.77 75.12 69.1 71 69.4
17/07/2022 23:28:00 65.05 64.7 70.93 63.3 67.4 66 66.93 74.3 75.12 69.1 71 69.4
17/07/2022 23:28:01 62.45 64.82 70.93 63.3 67.4 66 64.51 71.31 75.12 69.1 71 69.4
17/07/2022 23:28:02 72.33 71.5 71.5 63.4 67.4 66 74.78 74.05 75.12 69.1 71 69.4
17/07/2022 23:28:03 68.78 70.83 71.5 63.4 67.4 66 73.33 73.92 75.12 69.2 71 69.4
17/07/2022 23:28:04 69.46 69.96 71.5 63.5 67.4 66 73.05 73.63 75.12 69.2 71 69.4
17/07/2022 23:28:05 69.79 70.51 71.5 63.5 67.4 66 72.94 73.65 74.86 69.2 71 69.4
17/07/2022 23:28:06 71.71 71.69 71.69 63.6 67.4 66 75.07 74.89 74.89 69.3 71 69.4
17/07/2022 23:28:07 68.83 71.21 71.69 63.7 67.4 66 72.73 74.5 74.89 69.3 71 69.4
17/07/2022 23:28:08 63.98 69.7 71.69 63.7 67.4 66 71.04 73.44 74.89 69.3 71 69.4
17/07/2022 23:28:09 67.71 68.63 71.69 63.7 67.4 66 73.94 73.41 74.89 69.4 71 69.4
17/07/2022 23:28:10 66.19 67.39 71.69 63.7 67.4 66 74.67 74.28 74.89 69.4 71 69.4
17/07/2022 23:28:11 67.66 67.86 71.69 63.8 67.4 66 74.2 74.27 74.89 69.4 71 69.4
17/07/2022 23:28:12 64.84 68.45 71.69 63.8 67.4 66 71.75 74.48 74.89 69.5 71 69.4
17/07/2022 23:28:13 59.99 65.78 71.69 63.8 67.4 66 70.41 72.62 74.89 69.5 71 69.4
17/07/2022 23:28:14 60.88 63.13 71.69 63.8 67.4 66 69.76 71.5 74.89 69.5 71 69.4
17/07/2022 23:28:15 63.04 62.9 71.69 63.8 67.4 66 71.12 71.01 74.89 69.5 71 69.4
17/07/2022 23:28:16 65.66 64.81 71.69 63.8 67.4 66 70.63 71.1 74.89 69.5 71 69.4
17/07/2022 23:28:17 64.86 65.27 71.69 63.8 67.4 66 70.26 71 74.89 69.5 71 69.4
17/07/2022 23:28:18 63.77 64.74 71.69 63.8 67.4 66 71.24 71.52 74.89 69.6 71 69.4
17/07/2022 23:28:19 64.23 64.54 71.69 63.8 67.4 66 71 71.35 74.89 69.6 71 69.4
17/07/2022 23:28:20 62.91 64.18 71.69 63.8 67.4 66 70.79 71.09 74.89 69.6 71 69.4
17/07/2022 23:28:21 63.22 63.65 71.69 63.8 67.4 66 72.76 72.5 74.89 69.6 71 69.4
17/07/2022 23:28:22 64.91 64.8 71.69 63.8 67.4 66 74.47 73.9 74.89 69.7 71 69.4
17/07/2022 23:28:23 63.08 64.05 71.69 63.9 67.4 66 74.68 74.49 74.89 69.7 71 69.4
17/07/2022 23:28:24 62.88 63.62 71.69 63.9 67.3 66 71.19 74.32 74.89 69.7 71 69.4
17/07/2022 23:28:25 63.33 63.64 71.69 63.9 67.3 66 70.71 72.57 74.89 69.7 71 69.4
17/07/2022 23:28:26 62.7 63.17 71.69 63.9 67.3 66 70.26 71.71 74.89 69.7 71 69.4
17/07/2022 23:28:27 61.29 63.16 71.69 63.9 67.3 66 67.16 71.11 74.89 69.8 71 69.4
17/07/2022 23:28:28 53.44 61.96 71.69 63.9 67.3 66 56.68 68.7 74.89 69.7 71 69.4
17/07/2022 23:28:29 51.85 58.55 71.69 63.8 67.3 66 56.62 64.86 74.89 69.7 71 69.4
17/07/2022 23:28:30 53.59 55.62 71.69 63.8 67.3 66 57.26 61.61 74.89 69.7 71 69.4
17/07/2022 23:28:31 52.67 55.06 71.69 63.8 67.3 66 57.28 59.51 74.89 69.7 71 69.4
17/07/2022 23:28:32 51.58 53.41 71.69 63.8 67.3 66 57.04 58.24 74.89 69.7 71 69.4
17/07/2022 23:28:33 51.76 52.36 71.69 63.8 67.3 66 56.13 57.46 74.89 69.7 71 69.4
17/07/2022 23:28:34 51.64 52 71.69 63.8 67.3 66 57.25 57.15 74.89 69.7 71 69.4
17/07/2022 23:28:35 52.42 52.3 71.69 63.8 67.3 66 64.28 63.23 74.89 69.7 71 69.4
17/07/2022 23:28:36 52.8 52.65 71.21 63.8 67.3 66 62.95 63.37 74.5 69.7 71 69.4
17/07/2022 23:28:37 53.93 53.52 69.7 63.8 67.3 66 62.13 63.09 74.49 69.7 71 69.4
17/07/2022 23:28:38 56.26 55.4 68.63 63.8 67.3 66 64.69 64.05 74.49 69.7 71 69.4
17/07/2022 23:28:39 55.76 55.94 68.45 63.8 67.3 66 64.5 64.5 74.49 69.7 71 69.4
17/07/2022 23:28:40 55.43 55.79 68.45 63.8 67.3 66 64.2 64.75 74.49 69.7 71 69.4
17/07/2022 23:28:41 55.29 55.52 68.45 63.8 67.2 66 63.8 64.21 74.49 69.7 71 69.4
17/07/2022 23:28:42 55.32 55.48 65.78 63.8 67.2 66 62.92 63.75 74.49 69.7 71 69.4
17/07/2022 23:28:43 55.25 55.35 65.27 63.8 67.2 66 63.33 63.52 74.49 69.7 71 69.4
17/07/2022 23:28:44 57.03 56.59 65.27 63.8 67.2 66 63.9 63.74 74.49 69.7 71 69.4
17/07/2022 23:28:45 57.47 57.19 65.27 63.8 67.2 66 67.55 67.2 74.49 69.7 71 69.4
17/07/2022 23:28:46 57.24 57.31 65.27 63.8 67 66 67.45 68.06 74.49 69.7 70.9 69.4
17/07/2022 23:28:47 57.37 57.44 64.8 63.8 67 66 67.81 68.49 74.49 69.7 70.9 69.4
17/07/2022 23:28:48 57.22 57.56 64.8 63.8 67 66 69.78 69.31 74.49 69.8 70.9 69.4
17/07/2022 23:28:49 57.94 57.73 64.8 63.8 67 66 66.66 68.77 74.49 69.8 70.9 69.4
17/07/2022 23:28:50 60 59.58 64.8 63.8 67 66 68.11 68.42 74.49 69.8 70.9 69.4
17/07/2022 23:28:51 60.73 60.53 64.8 63.7 67 66 68.59 68.98 74.49 69.8 70.9 69.4
17/07/2022 23:28:52 59.24 60.23 64.05 63.7 67 66 68.67 68.77 74.49 69.8 70.9 69.4
17/07/2022 23:28:53 59.67 59.88 63.64 63.7 67 66 70.33 70.33 74.32 69.8 70.9 69.4
17/07/2022 23:28:54 59.46 59.87 63.64 63.7 67 66 70.51 70.96 72.57 69.8 70.9 69.4
17/07/2022 23:28:55 59.06 59.53 63.17 63.7 67 66 69.32 70.57 71.71 69.8 70.9 69.4
17/07/2022 23:28:56 59.45 59.55 63.16 63.7 66.9 66 68.53 69.83 71.11 69.8 70.9 69.4
17/07/2022 23:28:57 59.57 59.59 61.96 63.7 66.9 66 68.51 69.57 70.96 69.8 70.9 69.4
17/07/2022 23:28:58 59.47 59.6 60.53 63.7 66.9 66 67.19 68.72 70.96 69.8 70.9 69.4
17/07/2022 23:28:59 59.42 59.58 60.53 63.6 66.9 66 70.89 70.34 70.96 69.8 70.9 69.4
17/07/2022 23:29:00 58.56 59.48 60.53 63.6 66.9 65.9 68.35 70.39 70.96 69.8 70.9 69.4
17/07/2022 23:29:01 58.21 58.92 60.53 63.6 66.9 65.9 70.68 70.42 70.96 69.8 70.9 69.4
17/07/2022 23:29:02 60.36 59.75 60.53 63.6 66.9 65.9 70.62 71 71 69.9 70.9 69.4
17/07/2022 23:29:03 56.14 59.63 60.53 63.6 66.9 65.9 66.29 70.38 71 69.9 70.9 69.4
17/07/2022 23:29:04 56.07 57.68 60.53 63.6 66.9 65.9 67.82 68.98 71 69.9 70.9 69.4
17/07/2022 23:29:05 58.76 58.36 60.53 63.6 66.8 65.9 71.6 70.6 71 69.9 70.8 69.4
17/07/2022 23:29:06 58.04 58.64 60.53 63.6 66.7 65.9 69.92 70.4 71 69.9 70.8 69.4
17/07/2022 23:29:07 57.17 57.88 60.53 63.6 66.7 65.9 69.34 70.48 71 69.9 70.8 69.4
17/07/2022 23:29:08 57.91 57.95 60.53 63.6 66.7 65.9 67.12 69.85 71 69.9 70.8 69.4
17/07/2022 23:29:09 58.76 59.11 60.53 63.6 66.7 65.9 68.57 68.97 71 69.9 70.8 69.4
17/07/2022 23:29:10 57.74 58.07 60.53 63.6 66.7 65.9 69.6 69.68 71 69.9 70.8 69.4
17/07/2022 23:29:11 56 58.02 60.53 63.5 66.7 65.9 70.23 70.65 71 69.9 70.8 69.4
17/07/2022 23:29:12 55.75 56.81 60.53 63.5 66.6 65.9 69.33 69.94 71 69.9 70.8 69.4
17/07/2022 23:29:13 58.3 57.76 60.53 63.5 66.6 65.9 71.31 71.2 71.2 69.9 70.8 69.4
17/07/2022 23:29:14 56.36 57.7 60.53 63.5 66.6 65.9 68.37 71.09 71.2 69.9 70.8 69.4
17/07/2022 23:29:15 55.53 56.64 60.53 63.5 66.6 65.9 66.84 69.32 71.2 69.9 70.8 69.4
17/07/2022 23:29:16 57.98 57.38 60.53 63.5 66.6 65.9 71.69 70.72 71.2 70 70.8 69.4
17/07/2022 23:29:17 56.66 57.26 60.53 63.5 66.5 65.9 69.68 70.53 71.2 70 70.8 69.4
17/07/2022 23:29:18 56.07 56.92 60.53 63.5 66.5 65.9 68.96 70.29 71.2 70 70.8 69.4
17/07/2022 23:29:19 55.74 57.09 60.53 63.5 66.5 65.9 65.88 69.99 71.2 70 70.8 69.4
17/07/2022 23:29:20 50.9 55.64 60.53 63.5 66.5 65.9 55.36 67.01 71.2 70 70.8 69.4
17/07/2022 23:29:21 51.2 53.34 60.23 63.5 66.5 65.9 55.57 63.24 71.2 70 70.8 69.4
17/07/2022 23:29:22 51.06 52.14 59.88 63.5 66.5 65.9 55.98 60.1 71.2 70 70.8 69.4
17/07/2022 23:29:23 50.9 51.5 59.87 63.5 66.5 65.9 55.32 57.98 71.2 70 70.8 69.4
17/07/2022 23:29:24 51.42 51.35 59.75 63.5 66.5 65.9 55.68 56.62 71.2 70 70.7 69.4
17/07/2022 23:29:25 51.01 51.31 59.75 63.5 66.5 65.9 55.79 56.1 71.2 70 70.7 69.4
17/07/2022 23:29:26 51.24 51.25 59.75 63.5 66.5 65.9 56.54 56.34 71.2 70 70.7 69.4
17/07/2022 23:29:27 51.13 51.27 59.75 63.4 66.5 65.9 56.03 56.53 71.2 70 70.7 69.4
17/07/2022 23:29:28 51.26 51.29 59.75 63.4 66.5 65.9 56.76 56.6 71.2 70 70.7 69.4
17/07/2022 23:29:29 51.29 51.32 59.75 63.4 66.5 65.9 56.4 56.61 71.2 70 70.7 69.4
17/07/2022 23:29:30 51.16 51.43 59.75 63.4 66.5 65.9 56.44 56.63 71.2 70 70.7 69.4
17/07/2022 23:29:31 51.27 51.32 59.75 63.4 66.5 65.9 56.06 56.41 71.2 69.9 70.7 69.4
17/07/2022 23:29:32 51.32 51.32 59.63 63.4 66.5 65.9 56.16 56.27 71.2 69.9 70.7 69.4
17/07/2022 23:29:33 51.76 51.71 59.11 63.4 66.4 65.9 57.32 57.01 71.2 69.9 70.7 69.4
17/07/2022 23:29:34 51.31 51.6 59.11 63.4 66.4 65.9 56.37 57.02 71.2 69.9 70.7 69.4
17/07/2022 23:29:35 51.05 51.39 59.11 63.4 66.4 65.9 55.99 56.54 71.2 69.9 70.7 69.4
17/07/2022 23:29:36 51.11 51.23 59.11 63.4 66.4 65.9 55.55 56.26 71.2 69.9 70.7 69.4
17/07/2022 23:29:37 51.26 51.27 59.11 63.4 66.4 65.9 56.29 56.2 71.2 69.9 70.7 69.4
17/07/2022 23:29:38 54.52 54.12 59.11 63.4 66.4 65.9 58.42 58 71.2 69.9 70.7 69.4
17/07/2022 23:29:39 52.45 54.11 58.07 63.3 66.4 65.9 56.84 57.98 71.2 69.9 70.7 69.4
17/07/2022 23:29:40 52.32 53.12 58.02 63.3 66.4 65.9 56.95 57.34 71.2 69.9 70.7 69.4
17/07/2022 23:29:41 52.31 52.67 57.76 63.3 66.4 65.9 56.94 57.08 71.2 69.9 70.7 69.4
17/07/2022 23:29:42 52.37 52.53 57.76 63.3 66.4 65.9 57.09 57.26 71.2 69.9 70.7 69.4
17/07/2022 23:29:43 52.23 52.49 57.7 63.3 66.3 65.9 56.62 57.04 71.09 69.9 70.7 69.4
17/07/2022 23:29:44 52.69 52.66 57.38 63.3 66.3 65.9 57.28 57.17 70.72 69.9 70.7 69.4
17/07/2022 23:29:45 52.24 52.43 57.38 63.3 66.3 65.9 57.14 57.26 70.72 69.9 70.6 69.4
17/07/2022 23:29:46 52.33 52.48 57.26 63.3 66.2 65.9 57.1 57.16 70.53 69.9 70.6 69.4
17/07/2022 23:29:47 53.05 53 57.09 63.3 66.2 65.9 56.68 57.26 70.29 69.9 70.6 69.4
17/07/2022 23:29:48 51.81 52.66 57.09 63.3 66.2 65.9 56.1 56.85 69.99 69.9 70.6 69.4
17/07/2022 23:29:49 50.84 52.01 55.64 63.3 66.2 65.9 56.23 56.33 67.01 69.9 70.6 69.4
17/07/2022 23:29:50 51.29 51.44 54.12 63.3 66.2 65.9 56.57 56.55 63.24 69.9 70.6 69.4
17/07/2022 23:29:51 51.24 51.35 54.12 63.3 66.2 65.9 56.86 56.83 60.1 69.9 70.6 69.4
17/07/2022 23:29:52 56.56 55.84 55.84 63.3 66.2 65.9 60.41 59.81 59.81 69.9 70.6 69.4
17/07/2022 23:29:53 50.97 54.91 55.84 63.3 66.2 65.9 55.84 59.09 59.81 69.9 70.6 69.4
17/07/2022 23:29:54 53.06 53.42 55.84 63.3 66.1 65.9 57.3 57.58 59.81 69.9 70.6 69.4
17/07/2022 23:29:55 52.22 53.04 55.84 63.2 66.1 65.9 57.12 57.35 59.81 69.9 70.6 69.4
17/07/2022 23:29:56 51.64 52.53 55.84 63.2 66.1 65.9 57.62 57.66 59.81 69.9 70.5 69.4
17/07/2022 23:29:57 51.12 51.97 55.84 63.2 66.1 65.9 57.25 57.45 59.81 69.9 70.5 69.4
17/07/2022 23:29:58 51.14 51.49 55.84 63.2 66.1 65.9 56.61 57.55 59.81 69.9 70.5 69.4
17/07/2022 23:29:59 51.05 51.35 55.84 63.2 66.1 65.9 56.92 56.98 59.81 69.9 70.5 69.4
17/07/2022 23:30:00 51.01 51.2 55.84 63.2 66.1 65.9 56.28 57.05 59.81 69.9 70.5 69.4
17/07/2022 23:30:01 51.02 51.05 55.84 63.2 66.1 65.9 56.08 56.5 59.81 69.9 70.5 69.4
17/07/2022 23:30:02 51 51.06 55.84 63.2 66 65.9 56.15 56.41 59.81 69.9 70.5 69.4
17/07/2022 23:30:03 50.87 51.05 55.84 63.2 66 65.9 56 56.24 59.81 69.9 70.5 69.4
17/07/2022 23:30:04 50.92 51 55.84 63.2 66 65.9 55.69 56.04 59.81 69.9 70.5 69.4
17/07/2022 23:30:05 50.91 51 55.84 63.2 66 65.9 54.97 55.82 59.81 69.9 70.5 69.4
17/07/2022 23:30:06 51.17 51.13 55.84 63.2 66 65.9 55.73 55.67 59.81 69.9 70.5 69.4
17/07/2022 23:30:07 51.73 51.58 55.84 63.2 66 65.9 56.86 56.46 59.81 69.9 70.5 69.4
17/07/2022 23:30:08 50.84 51.48 55.84 63.2 65.9 65.9 56.13 56.49 59.81 69.9 70.5 69.4
17/07/2022 23:30:09 51.01 51.14 55.84 63.2 65.9 65.9 56.2 56.34 59.81 69.8 70.4 69.4
17/07/2022 23:30:10 50.94 51.06 55.84 63.1 65.9 65.9 55.44 56.27 59.81 69.8 70.4 69.4
17/07/2022 23:30:11 50.84 51.02 55.84 63.1 65.9 65.9 56.15 56.13 59.81 69.8 70.4 69.4
17/07/2022 23:30:12 50.87 50.97 55.84 63.1 65.9 65.9 55.63 56.12 59.81 69.8 70.4 69.4
17/07/2022 23:30:13 50.71 50.92 55.84 63.1 65.9 65.9 55.71 55.92 59.81 69.8 70.4 69.4
17/07/2022 23:30:14 51.06 51.02 55.84 63.1 65.8 65.9 56.25 56.1 59.81 69.8 70.4 69.4
17/07/2022 23:30:15 51.1 51.1 55.84 63.1 65.8 65.9 56.36 56.31 59.81 69.8 70.4 69.4
17/07/2022 23:30:16 51.64 51.56 55.84 63.1 65.7 65.9 56.58 56.55 59.81 69.8 70.4 69.4
17/07/2022 23:30:17 50.89 51.56 55.84 63.1 65.7 65.9 55.82 56.51 59.81 69.8 70.4 69.4
17/07/2022 23:30:18 51.01 51.24 55.84 63 65.7 65.9 56.49 56.52 59.81 69.8 70.4 69.4
17/07/2022 23:30:19 51.02 51.1 55.84 63 65.7 65.9 55.76 56.26 59.81 69.8 70.3 69.4
17/07/2022 23:30:20 51.06 51.14 55.84 63 65.7 65.9 56.35 56.26 59.81 69.8 70.3 69.4
17/07/2022 23:30:21 50.94 51.12 55.84 63 65.7 65.9 55.39 56.25 59.81 69.8 70.3 69.4
17/07/2022 23:30:22 50.92 51 54.91 63 65.7 65.9 55.76 55.87 59.09 69.8 70.3 69.4
17/07/2022 23:30:23 50.89 50.97 53.42 63 65.7 65.9 55.95 55.91 57.66 69.8 70.3 69.4
17/07/2022 23:30:24 50.78 50.98 53.04 62.9 65.7 65.9 55.64 55.96 57.66 69.8 70.3 69.4
17/07/2022 23:30:25 53.73 53.23 53.23 62.9 65.6 65.9 57.48 57.1 57.66 69.8 70.3 69.4
17/07/2022 23:30:26 57.02 56.89 56.89 62.9 65.6 65.9 58.86 58.88 58.88 69.8 70.3 69.4
17/07/2022 23:30:27 59.72 60.38 60.38 62.9 65.6 65.9 63.35 63.37 63.37 69.8 70.3 69.4
17/07/2022 23:30:28 51.09 57.76 60.38 62.9 65.6 65.9 55.58 61.01 63.37 69.8 70.3 69.4
17/07/2022 23:30:29 51.36 54.84 60.38 62.8 65.5 65.9 56.31 58.49 63.37 69.8 70.3 69.4
17/07/2022 23:30:30 51.55 53.03 60.38 62.8 65.5 65.9 56.08 57.28 63.37 69.7 70.2 69.4
17/07/2022 23:30:31 51.37 52.18 60.38 62.8 65.5 65.9 55.98 56.61 63.37 69.7 70.2 69.4
17/07/2022 23:30:32 51.93 51.83 60.38 62.7 65.4 65.9 56.04 56.16 63.37 69.7 70.2 69.3
17/07/2022 23:30:33 51.54 51.91 60.38 62.7 65.4 65.9 56.35 56.33 63.37 69.7 70.2 69.3
17/07/2022 23:30:34 51.66 51.82 60.38 62.7 65.4 65.9 55.78 56.3 63.37 69.7 70.2 69.3
17/07/2022 23:30:35 51.45 51.63 60.38 62.7 65.4 65.9 55.71 55.97 63.37 69.7 70.2 69.3
17/07/2022 23:30:36 51.59 51.61 60.38 62.7 65.4 65.9 56.13 56.12 63.37 69.7 70.2 69.3
17/07/2022 23:30:37 52.18 52.01 60.38 62.7 65.4 65.9 56.43 56.35 63.37 69.7 70.2 69.3
17/07/2022 23:30:38 52.35 52.25 60.38 62.6 65.4 65.9 56.99 56.82 63.37 69.7 70.2 69.3
17/07/2022 23:30:39 51.76 52.24 60.38 62.6 65.3 65.9 56.54 56.99 63.37 69.7 70.2 69.3
17/07/2022 23:30:40 51.69 51.93 60.38 62.6 65.3 65.9 56.42 56.62 63.37 69.7 70.1 69.3
17/07/2022 23:30:41 51.86 51.93 60.38 62.6 65.2 65.9 56.36 56.75 63.37 69.7 70.1 69.3
17/07/2022 23:30:42 51.77 51.98 60.38 62.6 65.2 65.9 56.47 56.64 63.37 69.7 70.1 69.3
17/07/2022 23:30:43 51.37 51.8 60.38 62.6 65.2 65.9 55.46 56.41 63.37 69.7 70.1 69.3
17/07/2022 23:30:44 52.34 52.18 60.38 62.6 65.2 65.9 56.15 56.17 63.37 69.7 70.1 69.3
17/07/2022 23:30:45 51.91 52.05 60.38 62.6 65.2 65.9 56.06 56.09 63.37 69.7 70.1 69.3
17/07/2022 23:30:46 51.72 52 60.38 62.6 65.2 65.9 55.93 56.25 63.37 69.7 70.1 69.3
17/07/2022 23:30:47 51.88 51.89 60.38 62.5 65.1 65.9 55.98 56.09 63.37 69.7 70.1 69.3
17/07/2022 23:30:48 51.47 51.92 60.38 62.5 65.1 65.9 55.86 56.04 63.37 69.7 70.1 69.3
17/07/2022 23:30:49 51.72 51.72 60.38 62.5 65.1 65.9 56 55.98 63.37 69.7 70.1 69.3
17/07/2022 23:30:50 51.57 51.79 60.38 62.5 65.1 65.9 56.14 56.15 63.37 69.7 70 69.3
17/07/2022 23:30:51 52.09 52.06 60.38 62.5 65.1 65.9 56.45 56.49 63.37 69.7 70 69.3
17/07/2022 23:30:52 51.79 51.98 60.38 62.5 65.1 65.9 56.06 56.36 63.37 69.7 70 69.3
17/07/2022 23:30:53 51.5 51.87 60.38 62.5 65.1 65.8 55.96 56.24 63.37 69.7 70 69.3
17/07/2022 23:30:54 51.44 51.66 60.38 62.5 65.1 65.8 56.09 56.16 63.37 69.7 70 69.3
17/07/2022 23:30:55 51.52 51.57 60.38 62.5 65.1 65.8 56.51 56.51 63.37 69.6 70 69.3
17/07/2022 23:30:56 51.66 51.74 60.38 62.5 65 65.8 56.46 56.49 63.37 69.6 70 69.3
17/07/2022 23:30:57 51.99 51.94 57.76 62.5 65 65.8 56.96 56.84 61.01 69.6 70 69.3
17/07/2022 23:30:58 51.69 51.89 54.84 62.5 65 65.8 56.71 56.81 58.49 69.6 70 69.3
17/07/2022 23:30:59 51.63 51.79 53.03 62.5 65 65.8 58.1 57.71 57.71 69.6 70 69.3
17/07/2022 23:31:00 51.72 51.78 52.25 62.4 65 65.8 57.05 57.68 57.71 69.6 70 69.3
17/07/2022 23:31:01 51.54 51.8 52.25 62.4 65 65.8 57.44 57.58 57.71 69.6 70 69.3
17/07/2022 23:31:02 51.89 51.95 52.25 62.4 65 65.8 56.74 57.35 57.71 69.6 70 69.3
17/07/2022 23:31:03 52.23 52.27 52.27 62.4 64.9 65.8 56.88 57.18 57.71 69.6 70 69.3
17/07/2022 23:31:04 51.78 52.02 52.27 62.4 64.9 65.8 56.35 56.87 57.71 69.6 70 69.3
17/07/2022 23:31:05 51.63 51.96 52.27 62.4 64.9 65.8 56.63 56.76 57.71 69.6 70 69.3
17/07/2022 23:31:06 51.51 51.84 52.27 62.4 64.9 65.8 56.26 56.61 57.71 69.6 70 69.3
17/07/2022 23:31:07 51.67 51.73 52.27 62.4 64.9 65.8 56.55 56.57 57.71 69.6 70 69.3
17/07/2022 23:31:08 51.81 51.81 52.27 62.4 64.9 65.8 56.51 56.56 57.71 69.6 70 69.3
17/07/2022 23:31:09 51.18 51.68 52.27 62.4 64.9 65.8 56.01 56.61 57.71 69.6 69.9 69.3
17/07/2022 23:31:10 51.71 51.67 52.27 62.4 64.8 65.8 56.86 56.72 57.71 69.6 69.9 69.3
17/07/2022 23:31:11 51.26 51.65 52.27 62.4 64.8 65.8 56.7 56.85 57.71 69.6 69.9 69.3
17/07/2022 23:31:12 51.77 51.65 52.27 62.4 64.8 65.8 56.99 56.91 57.71 69.6 69.9 69.3
17/07/2022 23:31:13 51.25 51.68 52.27 62.4 64.8 65.8 56.18 56.95 57.71 69.6 69.9 69.3
17/07/2022 23:31:14 51.48 51.53 52.27 62.4 64.8 65.8 55.77 56.35 57.71 69.6 69.9 69.3
17/07/2022 23:31:15 51.39 51.53 52.27 62.4 64.8 65.8 56.42 56.33 57.71 69.6 69.9 69.3
17/07/2022 23:31:16 53.64 53.21 53.21 62.4 64.8 65.8 57.11 56.9 57.71 69.6 69.9 69.3
17/07/2022 23:31:17 50.7 52.91 53.21 62.4 64.8 65.8 56.53 56.8 57.71 69.6 69.9 69.3
17/07/2022 23:31:18 50.67 51.66 53.21 62.4 64.8 65.8 56.18 56.73 57.71 69.6 69.9 69.3
17/07/2022 23:31:19 50.91 51.07 53.21 62.4 64.8 65.8 55.81 56.29 57.71 69.6 69.9 69.3
17/07/2022 23:31:20 50.92 51.09 53.21 62.4 64.8 65.8 55.96 56.09 57.71 69.6 69.9 69.3
17/07/2022 23:31:21 50.92 50.99 53.21 62.3 64.8 65.8 55.61 56.07 57.71 69.6 69.9 69.3
17/07/2022 23:31:22 50.76 50.95 53.21 62.3 64.8 65.8 55.89 55.86 57.71 69.6 69.9 69.3
17/07/2022 23:31:23 50.83 50.87 53.21 62.3 64.8 65.8 55.86 55.99 57.71 69.6 69.9 69.3
17/07/2022 23:31:24 51 51.01 53.21 62.3 64.8 65.8 55.82 55.92 57.71 69.6 69.9 69.3
17/07/2022 23:31:25 51.04 51.06 53.21 62.3 64.8 65.8 56.54 56.41 57.71 69.6 69.9 69.3
17/07/2022 23:31:26 50.61 51.08 53.21 62.3 64.8 65.8 55.53 56.27 57.71 69.6 69.9 69.3
17/07/2022 23:31:27 50.95 50.94 53.21 62.2 64.8 65.8 56.56 56.43 57.71 69.6 69.9 69.3
17/07/2022 23:31:28 50.99 51.04 53.21 62.2 64.8 65.8 56.24 56.34 57.71 69.5 69.9 69.3
17/07/2022 23:31:29 51.13 51.08 53.21 62.2 64.7 65.8 56.18 56.35 57.68 69.5 69.9 69.3
17/07/2022 23:31:30 50.9 51.07 53.21 62.2 64.7 65.8 55.87 56.2 57.58 69.5 69.9 69.3
17/07/2022 23:31:31 50.82 51.01 53.21 62.2 64.7 65.8 56.18 56.14 57.35 69.5 69.9 69.3
17/07/2022 23:31:32 50.79 50.98 53.21 62.2 64.7 65.8 56.27 56.39 57.18 69.4 69.8 69.3
17/07/2022 23:31:33 51.11 51.05 53.21 62.2 64.7 65.8 56.6 56.55 56.95 69.4 69.8 69.3
17/07/2022 23:31:34 50.76 50.96 53.21 62.2 64.7 65.8 56.21 56.69 56.95 69.4 69.8 69.3
17/07/2022 23:31:35 51.64 51.4 53.21 62.1 64.7 65.8 57.3 57.04 57.04 69.3 69.8 69.3
17/07/2022 23:31:36 51.11 51.53 53.21 62.1 64.7 65.8 56.1 56.95 57.04 69.3 69.8 69.3
17/07/2022 23:31:37 50.98 51.24 53.21 62.1 64.5 65.8 55.92 56.43 57.04 69.3 69.8 69.3
17/07/2022 23:31:38 50.92 51.04 53.21 62.1 64.5 65.8 56.49 56.38 57.04 69.3 69.8 69.3
17/07/2022 23:31:39 51.15 51.14 53.21 62 64.5 65.8 56.54 56.62 57.04 69.3 69.8 69.3
17/07/2022 23:31:40 51.28 51.27 53.21 62 64.5 65.8 56.72 56.69 57.04 69.2 69.8 69.3
17/07/2022 23:31:41 51.11 51.32 53.21 62 64.5 65.8 56.49 56.71 57.04 69.2 69.8 69.3
17/07/2022 23:31:42 51.05 51.25 53.21 62 64.5 65.8 56.7 56.73 57.04 69.2 69.8 69.3
17/07/2022 23:31:43 51.17 51.19 53.21 62 64.5 65.8 57.28 57.09 57.09 69.1 69.8 69.3
17/07/2022 23:31:44 51.14 51.18 53.21 62 64.4 65.8 56.56 56.98 57.09 69.1 69.8 69.3
17/07/2022 23:31:45 52.26 52.2 53.21 61.9 64.4 65.8 57.43 57.21 57.21 69 69.7 69.3
17/07/2022 23:31:46 52.96 53.46 53.46 61.8 64.4 65.8 56.84 57.51 57.51 68.9 69.7 69.3
17/07/2022 23:31:47 51.21 52.28 53.46 61.8 64.4 65.8 56.44 56.89 57.51 68.9 69.7 69.3
17/07/2022 23:31:48 52.42 52.41 53.46 61.7 64.4 65.8 56.28 56.67 57.51 68.8 69.7 69.3
17/07/2022 23:31:49 51.28 52.15 53.46 61.6 64.4 65.8 56.59 56.61 57.51 68.8 69.7 69.3
17/07/2022 23:31:50 51.02 51.72 53.46 61.6 64.4 65.8 56.04 56.57 57.51 68.8 69.7 69.3
17/07/2022 23:31:51 51.3 51.45 53.46 61.6 64.4 65.8 56 56.35 57.51 68.7 69.7 69.3
17/07/2022 23:31:52 51.32 51.39 53.46 61.6 64.3 65.8 56.11 56.24 57.51 68.7 69.7 69.3
17/07/2022 23:31:53 50.96 51.3 53.46 61.5 64.3 65.8 55.9 56.16 57.51 68.7 69.7 69.3
17/07/2022 23:31:54 51.37 51.34 53.46 61.5 64.3 65.8 56.26 56.29 57.51 68.6 69.7 69.3
17/07/2022 23:31:55 51.27 51.31 53.46 61.5 64.3 65.8 55.88 56.11 57.51 68.6 69.6 69.3
17/07/2022 23:31:56 51.04 51.24 53.46 61.5 64.2 65.8 55.66 56.03 57.51 68.6 69.6 69.3
17/07/2022 23:31:57 51.11 51.17 53.46 61.3 64.2 65.8 55.72 55.81 57.51 68.5 69.6 69.3
17/07/2022 23:31:58 51.27 51.27 53.46 61.1 64.2 65.8 55.63 55.78 57.51 68.3 69.6 69.3
17/07/2022 23:31:59 51 51.29 53.46 61 64.2 65.8 55.83 55.84 57.51 68.3 69.6 69.3
17/07/2022 23:32:00 50.92 51.11 53.46 60.9 64.2 65.8 55.71 55.85 57.51 68.2 69.6 69.3
17/07/2022 23:32:01 51.24 51.2 53.46 60.9 64.2 65.8 56.32 56.15 57.51 68.2 69.6 69.3
17/07/2022 23:32:02 51.23 51.23 53.46 60.8 64.2 65.8 55.83 56.18 57.51 68.1 69.6 69.3
17/07/2022 23:32:03 53.32 53.05 53.46 60.8 64.1 65.8 56.72 56.57 57.51 68.1 69.6 69.3
17/07/2022 23:32:04 51.38 52.49 53.46 60.7 64.1 65.8 55.96 56.47 57.51 68.1 69.6 69.3
17/07/2022 23:32:05 51.84 52.05 53.46 60.7 64.1 65.8 56.41 56.44 57.51 68 69.6 69.3
17/07/2022 23:32:06 51.23 51.86 53.46 60.7 64.1 65.8 56.13 56.35 57.51 68 69.6 69.3
17/07/2022 23:32:07 51.19 51.53 53.46 60.6 64.1 65.8 55.33 56.21 57.51 68 69.6 69.3
17/07/2022 23:32:08 51.42 51.43 53.46 60.6 64.1 65.8 55.8 55.81 57.51 67.9 69.6 69.3
17/07/2022 23:32:09 52.84 52.45 53.46 60.6 64.1 65.8 58.79 58.26 58.26 67.8 69.5 69.3
17/07/2022 23:32:10 51.69 52.46 53.46 60.6 64 65.8 55.66 57.46 58.26 67.8 69.5 69.3
17/07/2022 23:32:11 51.47 51.8 53.46 60.6 64 65.8 56.26 56.42 58.26 67.7 69.5 69.3
17/07/2022 23:32:12 51.08 51.67 53.46 60.6 64 65.8 55.95 56.41 58.26 67.7 69.5 69.3
17/07/2022 23:32:13 50.97 51.37 53.46 60.5 64 65.8 56.39 56.43 58.26 67.6 69.5 69.3
17/07/2022 23:32:14 50.99 51.16 53.46 60.5 64 65.8 56.46 56.53 58.26 67.6 69.5 69.3
17/07/2022 23:32:15 50.86 51.03 53.46 60.4 64 65.8 57.15 57.11 58.26 67.6 69.5 69.3
17/07/2022 23:32:16 51.12 51.11 53.05 60.4 63.9 65.8 55.99 56.85 58.26 67.6 69.5 69.3
17/07/2022 23:32:17 51.39 51.32 53.05 60.3 63.9 65.8 56.47 56.55 58.26 67.5 69.5 69.3
17/07/2022 23:32:18 51.42 51.43 53.05 60.1 63.9 65.8 56.54 56.58 58.26 67.4 69.4 69.3
17/07/2022 23:32:19 51.82 51.74 53.05 60 63.9 65.8 56.58 56.71 58.26 67.4 69.4 69.3
17/07/2022 23:32:20 52.29 52.11 53.05 59.9 63.9 65.8 56.74 56.91 58.26 67.3 69.4 69.3
17/07/2022 23:32:21 52.07 52.12 53.05 59.8 63.9 65.8 57.09 57.04 58.26 67.2 69.4 69.3
17/07/2022 23:32:22 52.27 52.28 53.05 59.8 63.9 65.8 57.22 57.22 58.26 67.1 69.4 69.3
17/07/2022 23:32:23 52.21 52.32 53.05 59.7 63.9 65.8 56.54 57.1 58.26 67.1 69.4 69.3
17/07/2022 23:32:24 52.75 52.61 53.05 59.7 63.9 65.8 57.22 57.18 58.26 67 69.4 69.3
17/07/2022 23:32:25 52.53 52.64 53.05 59.6 63.9 65.8 57.18 57.28 58.26 67 69.4 69.3
17/07/2022 23:32:26 52.35 52.53 53.05 59.6 63.8 65.8 56.49 57.13 58.26 66.9 69.4 69.3
17/07/2022 23:32:27 52.62 52.65 53.05 59.5 63.8 65.8 57.34 57.28 58.26 66.9 69.4 69.3
17/07/2022 23:32:28 52.57 52.64 53.05 59.3 63.8 65.8 57.61 57.46 58.26 66.8 69.4 69.3
17/07/2022 23:32:29 51.94 52.57 53.05 59.2 63.8 65.8 56.67 57.49 58.26 66.7 69.4 69.3
17/07/2022 23:32:30 51.28 52.22 53.05 59.1 63.8 65.8 56.66 56.94 58.26 66.7 69.4 69.3
17/07/2022 23:32:31 51.55 51.66 53.05 59 63.8 65.8 57.61 57.46 58.26 66.6 69.4 69.3
17/07/2022 23:32:32 52.22 52.13 53.05 58.9 63.8 65.8 58.05 58.03 58.26 66.5 69.4 69.3
17/07/2022 23:32:33 51.82 52.21 52.65 58.9 63.8 65.8 56.88 57.87 58.26 66.4 69.4 69.3
17/07/2022 23:32:34 51.86 52.02 52.65 58.9 63.8 65.8 56.45 57.22 58.26 66.3 69.4 69.3
17/07/2022 23:32:35 51.95 52.01 52.65 58.8 63.7 65.8 57.55 57.41 58.26 66.3 69.3 69.3
17/07/2022 23:32:36 52.63 52.39 52.65 58.8 63.7 65.8 56.95 57.34 58.26 66.2 69.3 69.3
17/07/2022 23:32:37 51.92 52.39 52.65 58.8 63.7 65.8 56.58 57.19 58.26 66.2 69.3 69.3
17/07/2022 23:32:38 51.74 52.11 52.65 58.8 63.7 65.8 56.45 56.77 58.26 66.1 69.3 69.3
17/07/2022 23:32:39 51.43 51.84 52.65 58.8 63.7 65.8 55.91 56.61 58.03 66.1 69.3 69.3
17/07/2022 23:32:40 51.61 51.67 52.65 58.7 63.7 65.8 56.06 56.25 58.03 66 69.3 69.3
17/07/2022 23:32:41 51.41 51.64 52.65 58.7 63.7 65.8 55.85 56.11 58.03 65.9 69.3 69.3
17/07/2022 23:32:42 51.72 51.68 52.65 58.7 63.7 65.8 55.9 55.99 58.03 65.9 69.3 69.3
17/07/2022 23:32:43 51.64 51.7 52.65 58.7 63.7 65.8 56.3 56.21 58.03 65.8 69.3 69.3
17/07/2022 23:32:44 51.79 51.86 52.65 58.7 63.7 65.8 56.71 56.55 58.03 65.7 69.3 69.3
17/07/2022 23:32:45 52.31 52.25 52.65 58.7 63.7 65.8 56.54 56.63 58.03 65.7 69.3 69.3
17/07/2022 23:32:46 51.67 52.24 52.65 58.7 63.6 65.8 56 56.64 58.03 65.6 69.3 69.3
17/07/2022 23:32:47 51.48 51.88 52.65 58.6 63.6 65.8 56.28 56.29 58.03 65.5 69.2 69.3
17/07/2022 23:32:48 51.81 51.81 52.65 58.6 63.5 65.8 56.49 56.45 58.03 65.5 69.2 69.3
17/07/2022 23:32:49 52.14 52.05 52.65 58.6 63.4 65.8 56.51 56.56 58.03 65.4 69.2 69.3
17/07/2022 23:32:50 52.3 52.33 52.65 58.6 63.4 65.8 56.26 56.59 58.03 65.4 69.2 69.3
17/07/2022 23:32:51 51.73 52.23 52.65 58.6 63.4 65.8 56.04 56.33 58.03 65.4 69.2 69.3
17/07/2022 23:32:52 51.76 51.91 52.65 58.5 63.3 65.8 56.21 56.26 58.03 65.3 69.2 69.3
17/07/2022 23:32:53 51.79 52.02 52.65 58.5 63.3 65.8 56.82 56.67 58.03 65.3 69.2 69.3
17/07/2022 23:32:54 51.87 51.87 52.65 58.5 63.3 65.8 56.48 56.64 58.03 65.3 69.2 69.3
17/07/2022 23:32:55 51.68 51.89 52.65 58.2 63.3 65.8 56.68 56.9 58.03 65.1 69.1 69.3
17/07/2022 23:32:56 51.55 51.74 52.65 58.2 63.3 65.8 56.64 56.7 58.03 65.1 69.1 69.3
17/07/2022 23:32:57 51.3 51.67 52.64 58 63.3 65.8 56.94 56.96 58.03 65 69.1 69.3
17/07/2022 23:32:58 51.3 51.45 52.57 57.9 63.3 65.8 56.59 56.86 58.03 64.8 69.1 69.3
17/07/2022 23:32:59 50.48 51.34 52.39 57.9 63.3 65.8 57.13 57.13 58.03 64.7 69.1 69.3
17/07/2022 23:33:00 50.8 50.96 52.39 57.8 63.3 65.8 55.85 56.81 58.03 64.7 69.1 69.3
17/07/2022 23:33:01 50.41 50.93 52.39 57.8 63.2 65.8 56.14 56.3 58.03 64.7 69.1 69.3
17/07/2022 23:33:02 50.39 50.64 52.39 57.4 63.2 65.8 55.57 56.26 57.87 64.5 69.1 69.3
17/07/2022 23:33:03 50.1 50.48 52.39 57.2 63.2 65.8 55.23 55.78 57.41 64.4 69.1 69.3
17/07/2022 23:33:04 50.18 50.34 52.39 56.9 63.2 65.8 55.45 55.65 57.41 64.3 69.1 69.3
17/07/2022 23:33:05 50.58 50.49 52.39 56.6 63.2 65.8 55.44 55.5 57.34 64.2 69.1 69.3
17/07/2022 23:33:06 50.61 50.56 52.39 56.1 63.2 65.8 55.99 55.83 57.19 64 69.1 69.3
17/07/2022 23:33:07 50.26 50.55 52.33 55.9 63.2 65.8 55.61 55.81 57.13 63.9 69.1 69.3
17/07/2022 23:33:08 50.18 50.41 52.33 55.8 63.2 65.8 56.62 56.36 57.13 63.8 69 69.3
17/07/2022 23:33:09 50.21 50.29 52.33 55.5 63.2 65.8 56.36 56.51 57.13 63.7 69 69.3
17/07/2022 23:33:10 50.28 50.33 52.33 55.4 63.2 65.8 57 56.89 57.13 63.5 69 69.3
17/07/2022 23:33:11 50.21 50.39 52.33 55.1 63.2 65.8 55.99 56.94 57.13 63.3 69 69.3
17/07/2022 23:33:12 49.87 50.26 52.33 55 63.1 65.8 56.07 56.39 57.13 63.2 69 69.3
17/07/2022 23:33:13 50.08 50.12 52.33 55 63.1 65.8 56 56.23 57.13 63.2 69 69.3
17/07/2022 23:33:14 50.06 50.14 52.33 54.9 63.1 65.8 55.59 56.1 57.13 63.1 69 69.3
17/07/2022 23:33:15 50.31 50.29 52.33 54.8 63.1 65.8 55.78 55.85 57.13 63 69 69.3
17/07/2022 23:33:16 50.56 50.47 52.33 54.6 63.1 65.8 55.63 55.83 57.13 62.9 69 69.3
17/07/2022 23:33:17 50.68 50.6 52.33 54.5 63 65.8 56.09 56.04 57.13 62.8 69 69.3
17/07/2022 23:33:18 52.76 52.69 52.69 54.4 63 65.8 56.25 56.37 57.13 62.8 69 69.3
17/07/2022 23:33:19 50.75 52.79 52.79 54.2 63 65.8 56.01 56.38 57.13 62.7 69 69.3
17/07/2022 23:33:20 50.49 51.53 52.79 54.1 63 65.8 55.82 56.18 57.13 62.6 69 69.3
17/07/2022 23:33:21 50.66 50.92 52.79 54 63 65.8 56.11 56.1 57.13 62.4 69 69.3
17/07/2022 23:33:22 50.84 50.9 52.79 53.8 63 65.8 56.53 56.42 57.13 62.2 69 69.3
17/07/2022 23:33:23 50.81 50.98 52.79 53.7 63 65.8 56.29 56.53 57.13 61.9 69 69.3
17/07/2022 23:33:24 50.76 50.86 52.79 53.6 63 65.8 56.1 56.37 57.13 61.8 68.9 69.3
17/07/2022 23:33:25 50.54 50.86 52.79 53.5 63 65.8 55.86 56.22 57.13 61.7 68.9 69.3
17/07/2022 23:33:26 50.7 50.7 52.79 53.4 63 65.8 55.55 55.96 57.13 61.6 68.9 69.3
17/07/2022 23:33:27 50.47 50.75 52.79 53.3 63 65.8 55.88 55.93 57.13 61.5 68.9 69.3
17/07/2022 23:33:28 50.77 50.73 52.79 53.3 63 65.8 56.49 56.29 57.13 61.5 68.9 69.3
17/07/2022 23:33:29 50.63 50.76 52.79 53.3 63 65.8 56.27 56.32 56.94 61.5 68.9 69.3
17/07/2022 23:33:30 50.88 50.87 52.79 53.3 63 65.8 56.68 56.63 56.94 61.5 68.9 69.3
17/07/2022 23:33:31 50.82 51.01 52.79 53.3 62.9 65.8 56.49 56.67 56.94 61.5 68.9 69.3
17/07/2022 23:33:32 50.74 50.84 52.79 53.3 62.9 65.8 56.7 56.66 56.94 61.5 68.9 69.3
17/07/2022 23:33:33 50.54 50.75 52.79 53.3 62.9 65.8 56.71 56.84 56.94 61.5 68.9 69.3
17/07/2022 23:33:34 50.8 50.81 52.79 53.3 62.9 65.8 56.97 56.95 56.95 61.5 68.9 69.3
17/07/2022 23:33:35 50.68 50.8 52.79 53.3 62.9 65.8 57.01 57.33 57.33 61.5 68.9 69.3
17/07/2022 23:33:36 51.22 51.14 52.79 53.3 62.9 65.8 56.88 56.98 57.33 61.5 68.9 69.3
17/07/2022 23:33:37 50.34 51 52.79 53.2 62.9 65.8 56.13 56.95 57.33 61.5 68.9 69.3
17/07/2022 23:33:38 50.82 50.85 52.79 53.2 62.9 65.8 56.32 56.45 57.33 61.5 68.9 69.3
17/07/2022 23:33:39 50.73 50.76 52.79 53.2 62.9 65.8 55.44 56.36 57.33 61.4 68.9 69.3
17/07/2022 23:33:40 50.97 50.92 52.79 53.2 62.9 65.7 56.13 56.1 57.33 61.4 68.9 69.3
17/07/2022 23:33:41 50.62 50.9 52.79 53.2 62.9 65.7 55.81 56.07 57.33 61.4 68.9 69.3
17/07/2022 23:33:42 50.27 50.73 52.79 53.2 62.9 65.7 56.03 56.09 57.33 61.4 68.9 69.3
17/07/2022 23:33:43 50.77 50.71 52.79 53.1 62.9 65.7 56.21 56.25 57.33 61.4 68.9 69.2
17/07/2022 23:33:44 50.72 50.76 52.79 53.1 62.9 65.7 56.34 56.36 57.33 61.3 68.9 69.2
17/07/2022 23:33:45 50.73 50.87 52.79 53.1 62.9 65.7 56.38 56.44 57.33 61.3 68.9 69.2
17/07/2022 23:33:46 50.78 50.82 52.79 53.1 62.9 65.7 55.66 56.39 57.33 61.2 68.9 69.2
17/07/2022 23:33:47 50.78 50.85 52.79 53 62.9 65.7 55.95 56.02 57.33 61.2 68.9 69.2
17/07/2022 23:33:48 50.35 50.86 52.79 53 62.9 65.7 55.47 55.99 57.33 61.1 68.9 69.2
17/07/2022 23:33:49 50.88 50.82 51.53 53 62.9 65.7 56.07 56.01 57.33 61 68.9 69.2
17/07/2022 23:33:50 50.83 50.88 51.14 52.9 62.9 65.7 56 56.11 57.33 60.9 68.9 69.2
17/07/2022 23:33:51 50.75 50.88 51.14 52.8 62.9 65.7 56.22 56.22 57.33 60.9 68.9 69.2
17/07/2022 23:33:52 50.85 50.87 51.14 52.8 62.9 65.7 56.01 56.21 57.33 60.8 68.9 69.2
17/07/2022 23:33:53 50.79 50.92 51.14 52.7 62.9 65.7 56.26 56.24 57.33 60.6 68.9 69.2
17/07/2022 23:33:54 50.79 50.95 51.14 52.6 62.9 65.7 56.21 56.39 57.33 60.5 68.9 69.2
17/07/2022 23:33:55 50.69 50.83 51.14 52.6 62.9 65.7 55.86 56.29 57.33 60.4 68.9 69.2
17/07/2022 23:33:56 50.62 50.8 51.14 52.5 62.9 65.7 56.51 56.44 57.33 60.3 68.9 69.2
17/07/2022 23:33:57 50.76 50.79 51.14 52.5 62.9 65.7 56.35 56.36 57.33 60.2 68.9 69.2
17/07/2022 23:33:58 50.8 50.87 51.14 52.4 62.9 65.7 56.49 56.63 57.33 60.2 68.9 69.2
17/07/2022 23:33:59 50.83 50.84 51.14 52.3 62.9 65.7 56.46 56.52 57.33 60 68.9 69.2
17/07/2022 23:34:00 51.83 51.8 51.8 52.3 62.9 65.7 57.13 56.94 57.33 59.9 68.9 69.2
17/07/2022 23:34:01 50.53 51.28 51.8 52.2 62.9 65.7 56.16 56.87 57.33 59.7 68.9 69.2
17/07/2022 23:34:02 50.71 50.85 51.8 52.2 62.9 65.7 56.06 56.44 57.33 59.5 68.9 69.2
17/07/2022 23:34:03 50.46 50.76 51.8 52.1 62.9 65.7 56.12 56.26 57.33 59.5 68.9 69.2
17/07/2022 23:34:04 50.81 50.81 51.8 52.1 62.9 65.7 56.16 56.31 57.33 59.4 68.9 69.2
17/07/2022 23:34:05 50.82 50.94 51.8 52 62.8 65.7 56.15 56.39 56.98 59.2 68.9 69.2
17/07/2022 23:34:06 50.9 50.94 51.8 52 62.8 65.7 56.03 56.17 56.95 59 68.9 69.2
17/07/2022 23:34:07 50.59 50.92 51.8 52 62.8 65.7 56.31 56.29 56.94 58.8 68.9 69.2
17/07/2022 23:34:08 51.09 50.98 51.8 51.9 62.8 65.7 56.18 56.36 56.94 58.7 68.9 69.2
17/07/2022 23:34:09 50.52 50.94 51.8 51.9 62.8 65.7 56.45 56.46 56.94 58.6 68.9 69.2
17/07/2022 23:34:10 50.72 50.77 51.8 51.8 62.8 65.7 55.9 56.45 56.94 58.4 68.9 69.2
17/07/2022 23:34:11 51.21 51.12 51.8 51.8 62.8 65.7 56.59 56.5 56.94 58.2 68.9 69.2
17/07/2022 23:34:12 50.74 51.03 51.8 51.8 62.8 65.7 56.1 56.55 56.94 58 68.9 69.2
17/07/2022 23:34:13 50.59 50.96 51.8 51.7 62.8 65.7 56.08 56.42 56.94 57.7 68.9 69.2
17/07/2022 23:34:14 50.52 50.81 51.8 51.7 62.8 65.7 55.7 56.14 56.94 57.6 68.9 69.2
17/07/2022 23:34:15 50.42 50.63 51.8 51.6 62.8 65.7 55.82 55.91 56.94 57.4 68.9 69.2
17/07/2022 23:34:16 50.68 50.66 51.8 51.6 62.7 65.7 55.81 55.97 56.94 57.1 68.8 69.2
17/07/2022 23:34:17 50.78 50.79 51.8 51.6 62.7 65.7 55.95 55.99 56.94 56.8 68.8 69.2
17/07/2022 23:34:18 50.63 50.76 51.8 51.5 62.7 65.7 56.07 56.13 56.94 56.6 68.8 69.2
17/07/2022 23:34:19 50.71 50.76 51.8 51.5 62.7 65.7 56.45 56.47 56.94 56.4 68.8 69.2
17/07/2022 23:34:20 50.76 50.83 51.8 51.5 62.7 65.7 56.28 56.33 56.94 56.5 68.8 69.2
17/07/2022 23:34:21 50.92 50.9 51.8 51.5 62.6 65.7 56.31 56.44 56.94 56.5 68.8 69.2
17/07/2022 23:34:22 51.02 51.04 51.8 51.5 62.6 65.7 56.07 56.43 56.94 56.5 68.8 69.2
17/07/2022 23:34:23 50.96 51.05 51.8 51.5 62.6 65.7 56.16 56.28 56.94 56.5 68.8 69.2
17/07/2022 23:34:24 50.69 51.01 51.8 51.5 62.6 65.7 56.31 56.4 56.94 56.5 68.7 69.2
17/07/2022 23:34:25 50.3 50.84 51.8 51.5 62.6 65.7 55.97 56.25 56.94 56.5 68.7 69.2
17/07/2022 23:34:26 50.22 50.51 51.8 51.5 62.6 65.7 55.62 56.07 56.94 56.5 68.7 69.2
17/07/2022 23:34:27 50.64 50.58 51.8 51.5 62.5 65.7 55.78 55.85 56.94 56.5 68.7 69.2
17/07/2022 23:34:28 50.34 50.49 51.8 51.5 62.5 65.7 55.63 55.79 56.94 56.5 68.7 69.2
17/07/2022 23:34:29 50.35 50.44 51.8 51.5 62.5 65.7 55.33 55.74 56.94 56.4 68.7 69.2
17/07/2022 23:34:30 50.57 50.54 51.28 51.5 62.5 65.7 56.87 56.49 56.87 56.4 68.7 69.2
17/07/2022 23:34:31 50.65 50.69 51.12 51.5 62.5 65.7 55.96 56.58 56.58 56.4 68.7 69.2
17/07/2022 23:34:32 50.62 50.86 51.12 51.5 62.5 65.7 56.57 56.54 56.58 56.5 68.7 69.2
17/07/2022 23:34:33 50.89 50.78 51.12 51.5 62.5 65.7 56.59 56.61 56.61 56.4 68.6 69.2
17/07/2022 23:34:34 50.75 50.84 51.12 51.5 62.5 65.7 56.38 56.59 56.61 56.4 68.6 69.2
17/07/2022 23:34:35 50.5 50.79 51.12 51.5 62.5 65.7 55.7 56.38 56.61 56.4 68.6 69.2
17/07/2022 23:34:36 51.03 50.88 51.12 51.5 62.4 65.7 56.57 56.42 56.61 56.5 68.6 69.2
17/07/2022 23:34:37 50.65 50.89 51.12 51.5 62.4 65.7 55.82 56.44 56.61 56.4 68.6 69.2
17/07/2022 23:34:38 50.7 50.88 51.12 51.5 62.4 65.7 56.2 56.15 56.61 56.4 68.6 69.2
17/07/2022 23:34:39 50.6 50.76 51.12 51.5 62.4 65.7 55.64 56.13 56.61 56.4 68.6 69.2
17/07/2022 23:34:40 50.57 50.78 51.12 51.4 62.4 65.7 55.93 55.98 56.61 56.4 68.6 69.2
17/07/2022 23:34:41 50.55 50.71 51.05 51.4 62.3 65.7 55.84 55.92 56.61 56.4 68.5 69.2
17/07/2022 23:34:42 50.65 50.62 51.05 51.4 62.3 65.7 55.51 55.88 56.61 56.4 68.5 69.2
17/07/2022 23:34:43 50.34 50.63 51.05 51.4 62.2 65.7 55.93 55.99 56.61 56.4 68.5 69.2
17/07/2022 23:34:44 50.11 50.42 51.05 51.4 62.2 65.7 55.37 55.9 56.61 56.4 68.5 69.2
17/07/2022 23:34:45 50.31 50.34 51.05 51.4 62.2 65.7 55.17 55.52 56.61 56.4 68.5 69.2
17/07/2022 23:34:46 50.03 50.39 51.05 51.4 62.2 65.7 56.08 55.93 56.61 56.4 68.5 69.2
17/07/2022 23:34:47 49.69 50.09 51.05 51.4 61.9 65.7 55.8 56.02 56.61 56.4 68.4 69.2
17/07/2022 23:34:48 49.96 49.98 51.05 51.4 61.9 65.7 55.83 56.14 56.61 56.4 68.4 69.2
17/07/2022 23:34:49 50.15 50.14 51.05 51.4 61.8 65.7 55.68 55.81 56.61 56.4 68.3 69.2
17/07/2022 23:34:50 52.99 52.52 52.52 51.4 61.8 65.7 56.52 56.43 56.61 56.4 68.3 69.2
17/07/2022 23:34:51 50.04 52.41 52.52 51.4 61.7 65.7 55.37 56.36 56.61 56.4 68.3 69.2
17/07/2022 23:34:52 49.84 51.12 52.52 51.4 61.7 65.7 55.53 55.87 56.61 56.4 68.3 69.2
17/07/2022 23:34:53 50.11 50.41 52.52 51.4 61.7 65.7 55.62 55.69 56.61 56.4 68.3 69.2
17/07/2022 23:34:54 50 50.38 52.52 51.3 61.7 65.7 55.7 55.86 56.61 56.4 68.3 69.2
17/07/2022 23:34:55 50.02 50.15 52.52 51.3 61.7 65.7 55.31 55.65 56.61 56.4 68.3 69.2
17/07/2022 23:34:56 50.15 50.25 52.52 51.3 61.7 65.7 55.36 55.59 56.61 56.4 68.2 69.2
17/07/2022 23:34:57 49.93 50.1 52.52 51.3 61.7 65.7 55.29 55.42 56.61 56.3 68.2 69.2
17/07/2022 23:34:58 50.34 50.26 52.52 51.3 61.7 65.7 55.32 55.43 56.61 56.3 68.2 69.2
17/07/2022 23:34:59 49.67 50.23 52.52 51.3 61.7 65.7 55.76 55.71 56.61 56.3 68.2 69.2
17/07/2022 23:35:00 49.97 50.03 52.52 51.3 61.7 65.7 55.5 55.81 56.61 56.3 68.2 69.2
17/07/2022 23:35:01 50.24 50.19 52.52 51.3 61.7 65.7 57.09 56.63 56.63 56.3 68.2 69.2
17/07/2022 23:35:02 50.15 50.22 52.52 51.3 61.7 65.7 56.05 56.63 56.63 56.3 68.2 69.2
17/07/2022 23:35:03 49.98 50.14 52.52 51.3 61.7 65.7 56.73 56.68 56.68 56.3 68.2 69.2
17/07/2022 23:35:04 50.47 50.36 52.52 51.3 61.7 65.7 56.14 56.51 56.68 56.3 68.2 69.2
17/07/2022 23:35:05 50.17 50.43 52.52 51.3 61.6 65.7 56.59 56.59 56.68 56.3 68.1 69.2
17/07/2022 23:35:06 50.27 50.31 52.52 51.3 61.6 65.7 55.96 56.57 56.68 56.3 68.1 69.2
17/07/2022 23:35:07 49.99 50.36 52.52 51.3 61.6 65.7 55.54 56.24 56.68 56.3 68.1 69.2
17/07/2022 23:35:08 50.32 50.31 52.52 51.3 61.6 65.7 56.12 56.14 56.68 56.3 68.1 69.2
17/07/2022 23:35:09 50.12 50.3 52.52 51.3 61.6 65.7 55.93 56.03 56.68 56.3 68.1 69.2
17/07/2022 23:35:10 50.67 50.58 52.52 51.3 61.6 65.7 56.13 56.24 56.68 56.3 68.1 69.2
17/07/2022 23:35:11 50.67 50.77 52.52 51.3 61.6 65.7 55.96 56.13 56.68 56.3 68.1 69.2
17/07/2022 23:35:12 50.49 50.61 52.52 51.3 61.6 65.7 55.93 56.08 56.68 56.3 68.1 69.2
17/07/2022 23:35:13 50.57 50.61 52.52 51.3 61.6 65.7 55.81 56.08 56.68 56.3 68.1 69.2
17/07/2022 23:35:14 51.08 51.03 52.52 51.3 61.6 65.7 56.14 56.06 56.68 56.3 68 69.2
17/07/2022 23:35:15 50.41 50.87 52.52 51.3 61.6 65.7 56.18 56.22 56.68 56.3 68 69.2
17/07/2022 23:35:16 50.56 50.69 52.52 51.3 61.6 65.7 56.07 56.18 56.68 56.3 68 69.2
17/07/2022 23:35:17 50.51 50.63 52.52 51.3 61.6 65.7 56.24 56.36 56.68 56.3 68 69.2
17/07/2022 23:35:18 50.11 50.55 52.52 51.3 61.6 65.7 55.73 56.19 56.68 56.3 68 69.2
17/07/2022 23:35:19 49.9 50.31 52.52 51.3 61.5 65.7 56.02 56.16 56.68 56.3 68 69.2
17/07/2022 23:35:20 50.47 50.35 52.41 51.3 61.5 65.7 56.38 56.34 56.68 56.3 68 69.2
17/07/2022 23:35:21 50.16 50.37 51.12 51.3 61.5 65.7 56.22 56.3 56.68 56.3 68 69.2
17/07/2022 23:35:22 50.64 50.51 51.03 51.3 61.5 65.7 56.29 56.38 56.68 56.3 68 69.2
17/07/2022 23:35:23 50.55 50.57 51.03 51.3 61.5 65.7 56.29 56.36 56.68 56.3 67.9 69.2
17/07/2022 23:35:24 50.41 50.55 51.03 51.3 61.5 65.7 55.99 56.39 56.68 56.3 67.9 69.2
17/07/2022 23:35:25 50.24 50.46 51.03 51.3 61.5 65.7 55.9 56.09 56.68 56.3 67.9 69.2
17/07/2022 23:35:26 50.59 50.55 51.03 51.2 61.5 65.7 56.48 56.42 56.68 56.3 67.9 69.2
17/07/2022 23:35:27 50.41 50.48 51.03 51.1 61.5 65.7 55.94 56.26 56.68 56.3 67.9 69.2
17/07/2022 23:35:28 50.9 50.77 51.03 51.1 61.5 65.7 55.96 56.07 56.68 56.3 67.9 69.2
17/07/2022 23:35:29 50.46 50.75 51.03 51.1 61.5 65.7 56.03 56.19 56.68 56.3 67.9 69.2
17/07/2022 23:35:30 50.53 50.61 51.03 51.1 61.5 65.7 56.83 56.65 56.68 56.3 67.9 69.2
17/07/2022 23:35:31 50.64 50.66 51.03 51.1 61.4 65.7 56.4 56.65 56.68 56.3 67.8 69.2
17/07/2022 23:35:32 50.63 50.74 51.03 51.1 61.4 65.7 56.72 56.8 56.8 56.3 67.8 69.2
17/07/2022 23:35:33 52.23 52.01 52.01 51.1 61.4 65.7 56.59 57.05 57.05 56.3 67.8 69.2
17/07/2022 23:35:34 50.56 51.52 52.01 51.1 61.4 65.7 56.64 56.74 57.05 56.3 67.8 69.2
17/07/2022 23:35:35 50.6 50.87 52.01 51.1 61.4 65.7 56.12 56.63 57.05 56.3 67.8 69.2
17/07/2022 23:35:36 50.35 50.72 52.01 51.1 61.4 65.7 55.54 56.26 57.05 56.3 67.8 69.2
17/07/2022 23:35:37 50.32 50.55 52.01 51.1 61.4 65.7 56.17 56.16 57.05 56.3 67.8 69.2
17/07/2022 23:35:38 50.12 50.42 52.01 51.1 61.4 65.7 55.58 56.1 57.05 56.3 67.7 69.2
17/07/2022 23:35:39 50.26 50.29 52.01 51.1 61.3 65.7 55.38 55.73 57.05 56.3 67.7 69.2
17/07/2022 23:35:40 50.12 50.29 52.01 51.1 61.3 65.7 55.28 55.6 57.05 56.3 67.7 69.2
17/07/2022 23:35:41 50.21 50.26 52.01 51.1 61.3 65.7 55.77 55.67 57.05 56.3 67.7 69.2
17/07/2022 23:35:42 50.42 50.42 52.01 51.1 61.3 65.7 56.22 56.03 57.05 56.3 67.7 69.2
17/07/2022 23:35:43 50.43 50.43 52.01 51.1 61.3 65.7 55.94 56.11 57.05 56.3 67.7 69.2
17/07/2022 23:35:44 50.69 50.75 52.01 51.1 61.3 65.7 56.23 56.23 57.05 56.3 67.7 69.2
17/07/2022 23:35:45 50.8 50.87 52.01 51.1 61.2 65.7 56.17 56.31 57.05 56.3 67.6 69.2
17/07/2022 23:35:46 51.15 51.15 52.01 51.1 61.2 65.7 57.43 57.13 57.13 56.3 67.6 69.2
17/07/2022 23:35:47 51.02 51.28 52.01 51.1 61.2 65.7 56.44 57.13 57.13 56.3 67.6 69.2
17/07/2022 23:35:48 51.01 51.19 52.01 51 61.2 65.7 56.2 56.85 57.13 56.3 67.6 69.2
17/07/2022 23:35:49 50.93 51.09 52.01 51 61.2 65.7 55.77 56.37 57.13 56.3 67.6 69.2
17/07/2022 23:35:50 51.19 51.23 52.01 51 61.2 65.7 56.17 56.13 57.13 56.3 67.6 69.2
17/07/2022 23:35:51 50.62 51.14 52.01 51 61.1 65.7 55.64 56.16 57.13 56.3 67.5 69.2
17/07/2022 23:35:52 50.47 50.82 52.01 51 61.1 65.7 55.54 55.94 57.13 56.3 67.5 69.2
17/07/2022 23:35:53 50.41 50.68 52.01 51 61.1 65.7 56.29 56.12 57.13 56.3 67.5 69.2
17/07/2022 23:35:54 50.4 50.5 52.01 51 61.1 65.7 55.88 56.04 57.13 56.3 67.5 69.2
17/07/2022 23:35:55 50.54 50.6 52.01 51 61.1 65.7 56.37 56.39 57.13 56.3 67.5 69.2
17/07/2022 23:35:56 50.36 50.52 52.01 51 61.1 65.7 55.84 56.21 57.13 56.3 67.5 69.2
17/07/2022 23:35:57 50.36 50.55 52.01 51 61.1 65.7 55.95 56.03 57.13 56.3 67.5 69.2
17/07/2022 23:35:58 50.05 50.42 52.01 51 61.1 65.7 56.73 56.53 57.13 56.3 67.4 69.2
17/07/2022 23:35:59 50.29 50.28 52.01 51 61.1 65.6 56.17 56.56 57.13 56.3 67.4 69.2
17/07/2022 23:36:00 50.48 50.48 52.01 51 61 65.6 56.12 56.32 57.13 56.3 67.4 69.2
17/07/2022 23:36:01 50.42 50.56 52.01 51 61 65.6 55.91 56.2 57.13 56.2 67.4 69.2
17/07/2022 23:36:02 50.13 50.49 52.01 51 61 65.6 56.3 56.36 57.13 56.2 67.4 69.2
17/07/2022 23:36:03 50.18 50.38 51.52 51 61 65.6 55.38 56.2 57.13 56.2 67.4 69.2
17/07/2022 23:36:04 50.31 50.29 51.28 51 61 65.6 55.49 55.69 57.13 56.2 67.3 69.2
17/07/2022 23:36:05 50.37 50.42 51.28 51 61 65.6 55.57 55.69 57.13 56.2 67.3 69.2
17/07/2022 23:36:06 50.33 50.42 51.28 51 61 65.6 56.08 55.94 57.13 56.2 67.3 69.2
17/07/2022 23:36:07 50.52 50.5 51.28 51 61 65.6 55.5 55.88 57.13 56.2 67.3 69.2
17/07/2022 23:36:08 50.34 50.48 51.28 51 61 65.6 55.8 55.76 57.13 56.2 67.3 69.1
17/07/2022 23:36:09 50.71 50.68 51.28 51 61 65.6 57 56.64 57.13 56.2 67.3 69.1
17/07/2022 23:36:10 50.7 50.71 51.28 51 61 65.6 56.33 56.65 57.13 56.2 67.3 69.1
17/07/2022 23:36:11 50.05 50.71 51.28 51 61 65.6 55.72 56.44 57.13 56.2 67.2 69.1
17/07/2022 23:36:12 50.45 50.44 51.28 50.9 61 65.6 56.14 56.23 57.13 56.2 67.2 69.1
17/07/2022 23:36:13 50.34 50.47 51.28 50.9 60.9 65.6 56.52 56.49 57.13 56.2 67.2 69.1
17/07/2022 23:36:14 50.62 50.58 51.28 50.9 60.9 65.6 56.47 56.65 57.13 56.2 67.2 69.1
17/07/2022 23:36:15 50.34 50.51 51.28 50.9 60.9 65.6 55.26 56.39 57.13 56.2 67.2 69.1
17/07/2022 23:36:16 50.32 50.43 51.28 50.9 60.9 65.6 55.79 55.87 57.13 56.2 67.2 69.1
17/07/2022 23:36:17 50.53 50.53 51.23 50.9 60.9 65.6 55.84 55.92 56.85 56.2 67.2 69.1
17/07/2022 23:36:18 50.46 50.53 51.23 50.9 60.9 65.6 55.64 55.86 56.65 56.2 67.1 69.1
17/07/2022 23:36:19 52.98 52.64 52.64 50.9 60.9 65.6 56.57 56.43 56.65 56.2 67.1 69.1
17/07/2022 23:36:20 50.81 52.65 52.65 50.9 60.9 65.6 55.88 56.43 56.65 56.2 67.1 69.1
17/07/2022 23:36:21 50.48 51.54 52.65 50.9 60.9 65.6 55.93 56.1 56.65 56.2 67.1 69.1
17/07/2022 23:36:22 50.51 50.94 52.65 50.9 60.9 65.6 55.93 56.06 56.65 56.2 67.1 69.1
17/07/2022 23:36:23 50.35 50.73 52.65 50.9 60.9 65.6 56.54 56.33 56.65 56.2 67.1 69.1
17/07/2022 23:36:24 50.41 50.54 52.65 50.9 60.9 65.6 56.54 56.55 56.65 56.2 67.1 69.1
17/07/2022 23:36:25 50.38 50.48 52.65 50.9 60.9 65.6 56.17 56.56 56.65 56.2 67 69.1
17/07/2022 23:36:26 50.54 50.55 52.65 50.9 60.8 65.6 55.97 56.33 56.65 56.2 67 69.1
17/07/2022 23:36:27 50.79 50.73 52.65 50.9 60.8 65.6 56.48 56.41 56.65 56.2 67 69.1
17/07/2022 23:36:28 50.3 50.69 52.65 50.9 60.8 65.6 56.3 56.69 56.69 56.2 67 69.1
17/07/2022 23:36:29 50.06 50.46 52.65 50.9 60.8 65.6 55.56 56.25 56.69 56.2 67 69.1
17/07/2022 23:36:30 50.14 50.21 52.65 50.9 60.8 65.6 55.33 55.89 56.69 56.2 66.9 69.1
17/07/2022 23:36:31 50.42 50.46 52.65 50.9 60.8 65.6 55.77 55.83 56.69 56.2 66.9 69.1
17/07/2022 23:36:32 50.33 50.48 52.65 50.9 60.8 65.6 55.44 55.74 56.69 56.2 66.9 69.1
17/07/2022 23:36:33 49.97 50.28 52.65 50.9 60.7 65.6 54.92 55.47 56.69 56.2 66.9 69.1
17/07/2022 23:36:34 49.76 50.07 52.65 50.9 60.7 65.6 55.96 55.75 56.69 56.2 66.9 69.1
17/07/2022 23:36:35 50.56 50.36 52.65 50.9 60.7 65.6 56.28 56.1 56.69 56.2 66.8 69.1
17/07/2022 23:36:36 50.07 50.34 52.65 50.9 60.7 65.6 54.99 56.06 56.69 56.2 66.8 69.1
17/07/2022 23:36:37 50.45 50.39 52.65 50.9 60.7 65.6 55.74 55.65 56.69 56.2 66.8 69.1
17/07/2022 23:36:38 50.25 50.45 52.65 50.9 60.6 65.6 56.26 56.15 56.69 56.2 66.8 69.1
17/07/2022 23:36:39 50.21 50.42 52.65 50.9 60.6 65.6 56.81 56.74 56.74 56.2 66.8 69.1
17/07/2022 23:36:40 49.7 50.22 52.65 50.9 60.6 65.6 55.79 56.48 56.74 56.2 66.7 69.1
17/07/2022 23:36:41 50.14 50.08 52.65 50.9 60.6 65.6 56.26 56.37 56.74 56.2 66.7 69.1
17/07/2022 23:36:42 50 50.1 52.65 50.9 60.6 65.6 55.43 56.21 56.74 56.2 66.7 69.1
17/07/2022 23:36:43 49.88 50.05 52.65 50.9 60.6 65.6 55.57 55.75 56.74 56.2 66.7 69.1
17/07/2022 23:36:44 50.39 50.27 52.65 50.9 60.6 65.6 55.63 55.8 56.74 56.2 66.6 69.1
17/07/2022 23:36:45 50.08 50.32 52.65 50.9 60.5 65.6 55.82 55.95 56.74 56.2 66.6 69.1
17/07/2022 23:36:46 49.97 50.17 52.65 50.9 60.5 65.6 55.81 55.86 56.74 56.2 66.6 69.1
17/07/2022 23:36:47 50.23 50.22 52.65 50.9 60.5 65.6 55.28 55.8 56.74 56.2 66.6 69.1
17/07/2022 23:36:48 50.11 50.27 52.65 50.8 60.5 65.6 55.99 55.87 56.74 56.2 66.6 69.1
17/07/2022 23:36:49 50.08 50.19 52.65 50.8 60.5 65.6 55.82 56.01 56.74 56.2 66.5 69.1
17/07/2022 23:36:50 50.04 50.23 51.54 50.8 60.5 65.6 56.57 56.39 56.74 56.2 66.5 69.1
17/07/2022 23:36:51 52.53 52.26 52.26 50.8 60.5 65.6 56.76 56.86 56.86 56.2 66.5 69.1
17/07/2022 23:36:52 50.17 51.7 52.26 50.8 60.4 65.6 56.69 56.73 56.86 56.2 66.5 69.1
17/07/2022 23:36:53 50.47 50.8 52.26 50.8 60.4 65.6 56.26 56.74 56.86 56.2 66.5 69.1
17/07/2022 23:36:54 56.43 55.92 55.92 50.9 60.4 65.6 58.4 58.13 58.13 56.2 66.4 69.1
17/07/2022 23:36:55 50.5 55.81 55.92 50.9 60.4 65.6 56.33 58.04 58.13 56.2 66.4 69.1
17/07/2022 23:36:56 50.26 53.28 55.92 50.9 60.4 65.6 55.73 57.07 58.13 56.2 66.4 69.1
17/07/2022 23:36:57 50.39 51.65 55.92 50.9 60.4 65.6 56.47 56.49 58.13 56.2 66.4 69.1
17/07/2022 23:36:58 50.21 50.94 55.92 50.9 60.3 65.6 55.48 56.46 58.13 56.2 66.4 69.1
17/07/2022 23:36:59 50.54 50.57 55.92 50.9 60.3 65.6 56.16 56.06 58.13 56.2 66.3 69.1
17/07/2022 23:37:00 51.47 51.19 55.92 50.9 60.3 65.6 56.13 56.19 58.13 56.2 66.3 69.1
17/07/2022 23:37:01 50.34 51.16 55.92 50.9 60.3 65.6 55.7 56.12 58.13 56.2 66.3 69.1
17/07/2022 23:37:02 51.12 51.1 55.92 50.9 60.3 65.6 55.53 55.96 58.13 56.2 66.3 69.1
17/07/2022 23:37:03 50.92 51.13 55.92 50.8 60.2 65.6 55.98 55.92 58.13 56.2 66.3 69.1
17/07/2022 23:37:04 50.1 50.93 55.92 50.8 60.2 65.6 55.88 55.92 58.13 56.2 66.3 69.1
17/07/2022 23:37:05 50.38 50.48 55.92 50.8 60.2 65.6 56.02 56.11 58.13 56.2 66.3 69.1
17/07/2022 23:37:06 50.57 50.61 55.92 50.8 60.2 65.6 56.75 56.54 58.13 56.2 66.3 69.1
17/07/2022 23:37:07 50.41 50.57 55.92 50.8 60.1 65.6 56.21 56.55 58.13 56.2 66.2 69.1
17/07/2022 23:37:08 50.51 50.57 55.92 50.8 60.1 65.6 56.74 56.64 58.13 56.2 66.2 69.1
17/07/2022 23:37:09 50.81 50.76 55.92 50.8 60.1 65.6 56.57 56.87 58.13 56.2 66.2 69.1
17/07/2022 23:37:10 50.86 50.85 55.92 50.8 60.1 65.6 56.57 56.69 58.13 56.2 66.2 69.1
17/07/2022 23:37:11 51.45 51.32 55.92 50.8 60.1 65.6 57.14 56.94 58.13 56.2 66.2 69.1
17/07/2022 23:37:12 50.9 51.15 55.92 50.8 60.1 65.6 56.48 56.98 58.13 56.2 66.2 69.1
17/07/2022 23:37:13 50.66 50.98 55.92 50.8 60.1 65.6 56.88 56.85 58.13 56.2 66.2 69.1
17/07/2022 23:37:14 50.6 50.75 55.92 50.8 60.1 65.6 56.21 56.8 58.13 56.2 66.2 69.1
17/07/2022 23:37:15 50.87 50.89 55.92 50.8 60.1 65.6 56.05 56.47 58.13 56.2 66.1 69.1
17/07/2022 23:37:16 50.64 50.86 55.92 50.8 60.1 65.6 56.16 56.34 58.13 56.2 66.1 69.1
17/07/2022 23:37:17 50.91 50.85 55.92 50.8 60 65.6 56.15 56.28 58.13 56.2 66.1 69.1
17/07/2022 23:37:18 50.94 50.97 55.92 50.8 60 65.6 56.1 56.23 58.13 56.2 66.1 69
17/07/2022 23:37:19 50.52 50.89 55.92 50.8 60 65.6 55.94 56.24 58.13 56.2 66.1 69
17/07/2022 23:37:20 50.6 50.71 55.92 50.8 60 65.6 55.75 56.02 58.13 56.2 66 69
17/07/2022 23:37:21 50.76 50.73 55.92 50.8 60 65.6 55.87 55.95 58.13 56.2 66 69
17/07/2022 23:37:22 50.4 50.76 55.92 50.8 60 65.6 55.86 56.01 58.13 56.2 66 69
17/07/2022 23:37:23 50.49 50.59 55.92 50.8 59.9 65.6 56.55 56.36 58.13 56.2 66 69
17/07/2022 23:37:24 50.62 50.66 55.81 50.8 59.9 65.6 56.48 56.51 58.04 56.2 66 69
17/07/2022 23:37:25 50.94 50.83 53.28 50.8 59.9 65.6 57.26 56.98 57.07 56.2 65.9 69
17/07/2022 23:37:26 50.45 50.89 51.65 50.8 59.9 65.6 56.02 56.97 56.98 56.2 65.9 69
17/07/2022 23:37:27 50.99 50.89 51.32 50.8 59.9 65.6 56.3 56.45 56.98 56.2 65.9 69
17/07/2022 23:37:28 50.69 50.99 51.32 50.7 59.9 65.6 55.77 56.34 56.98 56.2 65.9 69
17/07/2022 23:37:29 50.79 50.88 51.32 50.7 59.9 65.6 56.06 56.12 56.98 56.2 65.9 69
17/07/2022 23:37:30 50.86 50.84 51.32 50.7 59.9 65.6 56.19 56.25 56.98 56.2 65.8 69
17/07/2022 23:37:31 50.74 50.93 51.32 50.7 59.9 65.6 56.05 56.2 56.98 56.1 65.8 69
17/07/2022 23:37:32 50.69 50.79 51.32 50.7 59.8 65.6 55.96 56.06 56.98 56.1 65.8 69
17/07/2022 23:37:33 50.57 50.81 51.32 50.7 59.8 65.6 56.22 56.29 56.98 56.1 65.8 69
17/07/2022 23:37:34 50.74 50.72 51.32 50.7 59.8 65.5 56.31 56.38 56.98 56.1 65.8 69
17/07/2022 23:37:35 50.8 50.79 51.32 50.7 59.8 65.5 56.2 56.29 56.98 56.1 65.8 69
17/07/2022 23:37:36 51.17 51.06 51.32 50.7 59.8 65.5 56.7 56.63 56.98 56.1 65.8 69
17/07/2022 23:37:37 50.92 51.17 51.32 50.7 59.8 65.5 57.06 56.97 56.98 56.1 65.8 69
17/07/2022 23:37:38 50.58 50.93 51.32 50.7 59.8 65.5 55.93 56.89 56.98 56.1 65.8 69
17/07/2022 23:37:39 50.76 50.78 51.32 50.7 59.8 65.5 56.63 56.6 56.98 56.1 65.8 69
17/07/2022 23:37:40 51.25 51.14 51.32 50.7 59.8 65.5 56.67 56.71 56.98 56.1 65.8 69
17/07/2022 23:37:41 50.75 51.18 51.18 50.7 59.8 65.5 56.95 56.97 56.98 56.1 65.8 69
17/07/2022 23:37:42 50.63 50.93 51.18 50.7 59.8 65.5 55.82 56.82 56.98 56.1 65.8 69
17/07/2022 23:37:43 50.64 50.85 51.18 50.7 59.8 65.5 55.95 56.29 56.98 56.1 65.8 69
17/07/2022 23:37:44 50.66 50.76 51.18 50.7 59.8 65.5 56.1 56.2 56.98 56.1 65.8 69
17/07/2022 23:37:45 50.6 50.73 51.18 50.7 59.8 65.5 56.06 56.13 56.98 56.1 65.8 69
17/07/2022 23:37:46 50.63 50.68 51.18 50.7 59.8 65.5 56.58 56.47 56.98 56.1 65.8 69
17/07/2022 23:37:47 51 50.91 51.18 50.7 59.8 65.5 56.48 56.57 56.98 56.1 65.8 69
17/07/2022 23:37:48 51.08 51.22 51.22 50.7 59.8 65.5 56.25 56.58 56.98 56.1 65.8 69
17/07/2022 23:37:49 51.01 51.09 51.22 50.7 59.8 65.5 55.88 56.3 56.98 56.1 65.8 69
17/07/2022 23:37:50 51.01 51.03 51.22 50.7 59.8 65.5 56.2 56.3 56.98 56.1 65.8 69
17/07/2022 23:37:51 50.49 51.03 51.22 50.7 59.8 65.5 56.63 56.55 56.98 56.1 65.8 69
17/07/2022 23:37:52 50.32 50.71 51.22 50.6 59.8 65.5 55.87 56.49 56.98 56.1 65.8 69
17/07/2022 23:37:53 50.87 50.78 51.22 50.6 59.8 65.5 56.34 56.36 56.98 56.1 65.8 69
17/07/2022 23:37:54 50.87 50.93 51.22 50.6 59.8 65.5 56.49 56.6 56.98 56.1 65.8 69
17/07/2022 23:37:55 50.53 50.8 51.22 50.6 59.8 65.5 56.81 56.76 56.97 56.1 65.8 69
17/07/2022 23:37:56 50.48 50.66 51.22 50.6 59.8 65.5 56.13 56.68 56.97 56.1 65.8 69
17/07/2022 23:37:57 50.88 50.79 51.22 50.6 59.8 65.5 55.97 56.38 56.97 56.1 65.8 69
17/07/2022 23:37:58 51.31 51.09 51.22 50.6 59.8 65.5 56.4 56.39 56.97 56.1 65.8 69
17/07/2022 23:37:59 51.31 51.39 51.39 50.6 59.8 65.5 55.72 56.26 56.97 56.1 65.8 69
17/07/2022 23:38:00 51.06 51.37 51.39 50.6 59.8 65.5 56.24 56.22 56.97 56.1 65.8 69
17/07/2022 23:38:01 50.64 51.2 51.39 50.6 59.8 65.5 55.61 56.18 56.97 56.1 65.8 69
17/07/2022 23:38:02 50.6 50.87 51.39 50.6 59.8 65.5 55.95 56.02 56.97 56.1 65.8 69
17/07/2022 23:38:03 50.53 50.73 51.39 50.6 59.8 65.5 55.78 55.97 56.97 56.1 65.8 69
17/07/2022 23:38:04 50.44 50.76 51.39 50.6 59.8 65.5 55.85 56.16 56.97 56.1 65.8 69
17/07/2022 23:38:05 50.34 50.5 51.39 50.6 59.8 65.5 55.97 55.98 56.97 56.1 65.8 69
17/07/2022 23:38:06 50.64 50.65 51.39 50.6 59.7 65.5 56.1 56.15 56.97 56.1 65.8 69
17/07/2022 23:38:07 50.83 50.78 51.39 50.6 59.7 65.5 56.2 56.17 56.97 56.1 65.8 69
17/07/2022 23:38:08 50.47 50.8 51.39 50.6 59.7 65.5 56.86 56.72 56.97 56.1 65.8 69
17/07/2022 23:38:09 50.31 50.65 51.39 50.6 59.7 65.5 56.27 56.71 56.97 56.1 65.8 69
17/07/2022 23:38:10 50.67 50.65 51.39 50.6 59.7 65.5 56.45 56.52 56.97 56.1 65.8 69
17/07/2022 23:38:11 51.03 51.1 51.39 50.6 59.7 65.5 56.32 56.53 56.82 56.1 65.8 69
17/07/2022 23:38:12 50.28 50.96 51.39 50.6 59.7 65.5 56.53 56.54 56.76 56.1 65.8 69
17/07/2022 23:38:13 50.26 50.57 51.39 50.6 59.7 65.5 56.16 56.62 56.76 56.1 65.8 69
17/07/2022 23:38:14 50.5 50.56 51.39 50.6 59.7 65.5 56.12 56.25 56.76 56.1 65.8 69
17/07/2022 23:38:15 50.44 50.59 51.39 50.6 59.7 65.5 56.42 56.55 56.76 56.1 65.8 69
17/07/2022 23:38:16 50.47 50.58 51.39 50.6 59.7 65.5 55.72 56.29 56.76 56.1 65.8 69
17/07/2022 23:38:17 50.09 50.46 51.39 50.6 59.7 65.5 56.06 56.22 56.76 56.1 65.8 69
17/07/2022 23:38:18 50.25 50.44 51.39 50.6 59.7 65.5 55.65 56.25 56.76 56.1 65.8 68.9
17/07/2022 23:38:19 50.21 50.3 51.39 50.6 59.7 65.5 55.34 55.72 56.76 56.1 65.8 68.9
17/07/2022 23:38:20 50.73 50.6 51.39 50.6 59.7 65.5 55.71 55.73 56.76 56.1 65.8 68.9
17/07/2022 23:38:21 50.22 50.55 51.39 50.6 59.7 65.5 55.9 55.86 56.76 56.1 65.8 68.9
17/07/2022 23:38:22 50.38 50.51 51.39 50.6 59.7 65.5 56.48 56.33 56.76 56.1 65.8 68.9
17/07/2022 23:38:23 50.37 50.45 51.39 50.6 59.7 65.5 56.09 56.37 56.76 56.1 65.8 68.9
17/07/2022 23:38:24 50.43 50.47 51.39 50.6 59.7 65.5 56.76 56.57 56.76 56.1 65.8 68.9
17/07/2022 23:38:25 50.54 50.58 51.39 50.6 59.7 65.5 56.15 56.66 56.72 56.1 65.8 68.9
17/07/2022 23:38:26 50.73 50.71 51.39 50.6 59.6 65.5 56.47 56.45 56.72 56.1 65.8 68.9
17/07/2022 23:38:27 50.28 50.65 51.39 50.6 59.6 65.5 56.06 56.41 56.72 56.1 65.8 68.9
17/07/2022 23:38:28 50.73 50.71 51.39 50.6 59.6 65.5 56.02 56.48 56.72 56.1 65.7 68.9
17/07/2022 23:38:29 50.17 50.56 51.37 50.6 59.6 65.5 55.71 56 56.72 56.1 65.7 68.9
17/07/2022 23:38:30 50.1 50.48 51.2 50.6 59.6 65.5 55.74 56.07 56.72 56.1 65.7 68.9
17/07/2022 23:38:31 50.35 50.46 51.1 50.6 59.6 65.5 56.04 55.99 56.72 56.1 65.7 68.9
17/07/2022 23:38:32 50.08 50.38 51.1 50.6 59.6 65.4 56.17 56.17 56.72 56.1 65.7 68.9
17/07/2022 23:38:33 50.46 50.34 51.1 50.6 59.6 65.4 55.99 56.2 56.72 56.1 65.7 68.9
17/07/2022 23:38:34 50.27 50.51 51.1 50.6 59.6 65.4 56 56.11 56.72 56.1 65.7 68.9
17/07/2022 23:38:35 50.08 50.32 51.1 50.6 59.6 65.4 55.21 56.09 56.72 56.1 65.7 68.9
17/07/2022 23:38:36 50.37 50.32 51.1 50.6 59.6 65.4 55.78 55.72 56.72 56.1 65.7 68.9
17/07/2022 23:38:37 50.81 50.71 51.1 50.6 59.6 65.4 55.74 55.86 56.72 56.1 65.7 68.9
17/07/2022 23:38:38 50.23 50.59 51.1 50.6 59.6 65.4 55.79 55.91 56.71 56.1 65.7 68.9
17/07/2022 23:38:39 50.04 50.33 51.1 50.6 59.6 65.4 55.93 55.9 56.66 56.1 65.7 68.9
17/07/2022 23:38:40 49.89 50.22 51.1 50.6 59.6 65.4 56.19 56.1 56.66 56.1 65.7 68.9
17/07/2022 23:38:41 50.76 50.68 50.96 50.6 59.6 65.4 56.28 56.37 56.66 56.1 65.7 68.9
17/07/2022 23:38:42 50.59 50.77 50.77 50.6 59.6 65.4 56.38 56.55 56.66 56.1 65.7 68.9
17/07/2022 23:38:43 50.18 50.58 50.77 50.6 59.6 65.4 55.78 56.29 56.66 56.1 65.7 68.9
17/07/2022 23:38:44 50.11 50.41 50.77 50.6 59.6 65.4 56.51 56.33 56.66 56.1 65.7 68.9
17/07/2022 23:38:45 50.06 50.35 50.77 50.6 59.5 65.4 56.4 56.61 56.66 56.1 65.7 68.9
17/07/2022 23:38:46 50.19 50.18 50.77 50.6 59.5 65.4 56.8 56.7 56.7 56.1 65.7 68.9
17/07/2022 23:38:47 50.3 50.34 50.77 50.6 59.5 65.4 56.52 56.75 56.75 56.1 65.7 68.9
17/07/2022 23:38:48 50.39 50.46 50.77 50.6 59.5 65.4 55.87 56.66 56.75 56.1 65.7 68.9
17/07/2022 23:38:49 50.3 50.37 50.77 50.6 59.5 65.4 55.84 56.26 56.75 56.1 65.7 68.9
17/07/2022 23:38:50 50.23 50.34 50.77 50.6 59.5 65.4 55.63 56.01 56.75 56.1 65.7 68.9
17/07/2022 23:38:51 50.22 50.43 50.77 50.6 59.5 65.4 55.1 55.74 56.75 56.1 65.7 68.9
17/07/2022 23:38:52 49.76 50.22 50.77 50.6 59.5 65.4 55.8 55.68 56.75 56.1 65.7 68.9
17/07/2022 23:38:53 49.93 49.98 50.77 50.6 59.5 65.4 56.23 56.11 56.75 56.1 65.7 68.9
17/07/2022 23:38:54 52.43 51.79 51.79 50.6 59.5 65.4 58.2 57.61 57.61 56.1 65.7 68.9
17/07/2022 23:38:55 52.91 52.66 52.66 50.6 59.4 65.4 57.85 58.08 58.08 56.1 65.7 68.9
17/07/2022 23:38:56 52.47 52.78 52.78 50.6 59.4 65.4 56.89 57.8 58.08 56.1 65.7 68.9
17/07/2022 23:38:57 50.3 52.25 52.78 50.6 59.4 65.4 56.07 57.08 58.08 56.1 65.7 68.9
17/07/2022 23:38:58 50.48 51.12 52.78 50.6 59.4 65.4 55.88 56.45 58.08 56.1 65.6 68.9
17/07/2022 23:38:59 50.44 50.87 52.78 50.6 59.4 65.4 57.33 57.01 58.08 56.1 65.6 68.9
17/07/2022 23:39:00 50.19 50.5 52.78 50.6 59.4 65.4 56.37 56.86 58.08 56.1 65.6 68.9
17/07/2022 23:39:01 50.33 50.38 52.78 50.6 59.3 65.4 56.84 56.83 58.08 56.1 65.6 68.9
17/07/2022 23:39:02 50.64 50.63 52.78 50.6 59.3 65.4 56.04 56.75 58.08 56.1 65.6 68.9
17/07/2022 23:39:03 50.25 50.56 52.78 50.6 59.3 65.4 55.81 56.38 58.08 56.1 65.6 68.9
17/07/2022 23:39:04 50.25 50.39 52.78 50.6 59.3 65.4 55.68 55.96 58.08 56.1 65.6 68.9
17/07/2022 23:39:05 50.63 50.52 52.78 50.6 59.3 65.4 56 55.98 58.08 56.1 65.6 68.9
17/07/2022 23:39:06 50.01 50.48 52.78 50.6 59.3 65.4 55.65 56.06 58.08 56.1 65.6 68.9
17/07/2022 23:39:07 50.1 50.31 52.78 50.6 59.3 65.4 55.5 55.82 58.08 56.1 65.6 68.9
17/07/2022 23:39:08 53.98 53.66 53.66 50.6 59.3 65.4 56.17 56.21 58.08 56.1 65.6 68.9
17/07/2022 23:39:09 50.53 53.4 53.66 50.6 59.3 65.4 55.86 56.12 58.08 56.1 65.6 68.9
17/07/2022 23:39:10 51.41 51.96 53.66 50.6 59.3 65.4 55.38 55.98 58.08 56.1 65.6 68.9
17/07/2022 23:39:11 51.54 51.96 53.66 50.6 59.3 65.4 56.32 56.08 58.08 56.1 65.6 68.9
17/07/2022 23:39:12 50.12 51.52 53.66 50.6 59.2 65.4 55.92 56.09 58.08 56.1 65.6 68.9
17/07/2022 23:39:13 50.15 50.72 53.66 50.6 59.2 65.4 56.73 56.59 58.08 56.1 65.6 68.9
17/07/2022 23:39:14 50.68 50.63 53.66 50.6 59.2 65.4 56.73 56.76 58.08 56.1 65.6 68.9
17/07/2022 23:39:15 50.47 50.66 53.66 50.6 59.2 65.4 55.9 56.68 58.08 56.1 65.6 68.9
17/07/2022 23:39:16 50.04 50.56 53.66 50.6 59.2 65.4 55.98 56.22 58.08 56.1 65.6 68.8
17/07/2022 23:39:17 50.27 50.3 53.66 50.6 59.2 65.4 56.14 56.17 58.08 56.1 65.6 68.8
17/07/2022 23:39:18 50.33 50.44 53.66 50.6 59.2 65.4 56.69 56.53 58.08 56.1 65.6 68.8
17/07/2022 23:39:19 50.36 50.47 53.66 50.6 59.2 65.4 55.73 56.51 58.08 56.1 65.6 68.8
17/07/2022 23:39:20 49.77 50.36 53.66 50.6 59.2 65.4 55.73 56.05 58.08 56.1 65.6 68.8
17/07/2022 23:39:21 50.21 50.18 53.66 50.6 59.2 65.4 55.84 55.93 58.08 56.1 65.6 68.8
17/07/2022 23:39:22 50.38 50.33 53.66 50.6 59.2 65.4 55.62 55.94 58.08 56.1 65.6 68.8
17/07/2022 23:39:23 50.5 50.53 53.66 50.6 59.2 65.4 55.92 55.98 58.08 56.1 65.6 68.8
17/07/2022 23:39:24 50.14 50.4 53.66 50.6 59.2 65.4 56.16 56.1 58.08 56.1 65.6 68.8
17/07/2022 23:39:25 49.97 50.23 53.66 50.6 59.2 65.4 55.68 56.12 57.8 56.1 65.6 68.8
17/07/2022 23:39:26 50.22 50.28 53.66 50.6 59.2 65.4 55.97 56.02 57.08 56.1 65.6 68.8
17/07/2022 23:39:27 50.26 50.27 53.66 50.6 59.1 65.4 56.28 56.32 57.01 56.1 65.5 68.8
17/07/2022 23:39:28 50.25 50.36 53.66 50.6 59.1 65.4 55.93 56.19 57.01 56.1 65.5 68.8
17/07/2022 23:39:29 53.11 52.73 53.66 50.6 59.1 65.4 57.8 57.54 57.54 56.1 65.5 68.8
17/07/2022 23:39:30 50.44 52.64 53.66 50.6 59.1 65.4 56.49 57.51 57.54 56.1 65.5 68.8
17/07/2022 23:39:31 50.18 51.43 53.66 50.6 59.1 65.4 56.56 57.17 57.54 56.1 65.5 68.8
17/07/2022 23:39:32 50.27 50.7 53.66 50.6 59.1 65.4 55.83 56.62 57.54 56.1 65.5 68.8
17/07/2022 23:39:33 50.03 50.4 53.66 50.6 59.1 65.4 55.78 56.17 57.54 56.1 65.5 68.8
17/07/2022 23:39:34 50.32 50.37 53.66 50.6 59.1 65.4 55.83 56.04 57.54 56.1 65.5 68.8
17/07/2022 23:39:35 50.13 50.2 53.66 50.6 59.1 65.4 55.75 55.93 57.54 56.1 65.5 68.8
17/07/2022 23:39:36 58.34 57.74 57.74 50.7 59.1 65.4 65.98 65.08 65.08 56.2 65.5 68.8
17/07/2022 23:39:37 50.56 56.98 57.74 50.7 59.1 65.4 56.78 64.66 65.08 56.2 65.5 68.8
17/07/2022 23:39:38 50.25 54.13 57.74 50.7 59.1 65.4 56.15 61.43 65.08 56.2 65.5 68.8
17/07/2022 23:39:39 50.66 52.13 57.74 50.7 59.1 65.4 56.13 58.92 65.08 56.2 65.5 68.8
17/07/2022 23:39:40 51.13 51.32 57.74 50.7 59.1 65.4 56.45 57.37 65.08 56.3 65.5 68.8
17/07/2022 23:39:41 51.39 51.36 57.74 50.7 59.1 65.4 56.63 56.89 65.08 56.3 65.5 68.8
17/07/2022 23:39:42 50.55 51.39 57.74 50.7 59.1 65.4 55.98 56.74 65.08 56.3 65.5 68.8
17/07/2022 23:39:43 50.28 50.81 57.74 50.7 59.1 65.4 57.17 56.96 65.08 56.3 65.5 68.8
17/07/2022 23:39:44 50.3 50.55 57.74 50.7 59.1 65.4 56.98 57.18 65.08 56.3 65.5 68.8
17/07/2022 23:39:45 50.16 50.45 57.74 50.7 59 65.4 56.96 57.16 65.08 56.3 65.5 68.8
17/07/2022 23:39:46 50.24 50.32 57.74 50.7 59 65.4 57.13 57.11 65.08 56.3 65.5 68.8
17/07/2022 23:39:47 50.05 50.26 57.74 50.7 59 65.4 56.06 57.11 65.08 56.3 65.5 68.8
17/07/2022 23:39:48 52.52 52.13 57.74 50.7 59 65.4 57.15 57.03 65.08 56.3 65.5 68.8
17/07/2022 23:39:49 56.38 55.82 57.74 50.7 59 65.4 58.17 58.22 65.08 56.3 65.5 68.8
17/07/2022 23:39:50 62.52 60.91 60.91 50.9 59 65.3 64.77 63.15 65.08 56.4 65.5 68.8
17/07/2022 23:39:51 57.39 60.79 60.91 51 59 65.3 61.06 63.16 65.08 56.4 65.5 68.8
17/07/2022 23:39:52 59.38 60.58 60.91 51.1 59 65.3 60.57 62.35 65.08 56.4 65.5 68.8
17/07/2022 23:39:53 60.99 61.01 61.01 51.2 59 65.4 62.47 62.4 65.08 56.5 65.5 68.8
17/07/2022 23:39:54 61.37 61.5 61.5 51.3 59 65.3 61.79 62.19 65.08 56.5 65.5 68.8
17/07/2022 23:39:55 58.27 61.29 61.5 51.4 59 65.3 60.82 62.29 65.08 56.5 65.5 68.8
17/07/2022 23:39:56 55.92 59.41 61.5 51.4 59 65.3 58.78 61.18 65.08 56.6 65.5 68.8
17/07/2022 23:39:57 51.08 57.24 61.5 51.4 59 65.3 56.2 59.62 65.08 56.6 65.5 68.8
17/07/2022 23:39:58 52.96 54.55 61.5 51.4 59 65.3 57.28 58.12 65.08 56.6 65.5 68.8
17/07/2022 23:39:59 50.05 53.49 61.5 51.4 59 65.3 55.75 57.4 65.08 56.6 65.5 68.8
17/07/2022 23:40:00 61.56 60.89 61.5 51.6 59 65.3 61.11 60.59 65.08 56.6 65.5 68.8
17/07/2022 23:40:01 63.61 62.69 62.69 51.8 59 65.3 62.75 62.04 65.08 56.6 65.5 68.8
17/07/2022 23:40:02 62.5 62.7 62.7 51.9 59 65.3 61.92 62.03 65.08 56.7 65.5 68.8
17/07/2022 23:40:03 51.34 62.62 62.7 51.9 59 65.3 56.27 61.99 65.08 56.7 65.5 68.8
17/07/2022 23:40:04 61.3 60.89 62.7 52 59 65.3 60.71 60.52 65.08 56.7 65.5 68.8
17/07/2022 23:40:05 60.76 61.72 62.7 52.1 59 65.3 60.42 61.09 65.08 56.7 65.5 68.8
17/07/2022 23:40:06 55.59 60.59 62.7 52.2 59 65.3 57.28 60.3 64.66 56.7 65.5 68.8
17/07/2022 23:40:07 49.97 58.06 62.7 52.2 59 65.3 56.44 58.59 63.16 56.7 65.5 68.8
17/07/2022 23:40:08 57.23 57.66 62.7 52.2 59 65.3 58.24 58.54 63.16 56.7 65.5 68.8
17/07/2022 23:40:09 58.63 60.12 62.7 52.3 59 65.3 59.14 59.97 63.16 56.7 65.5 68.8
17/07/2022 23:40:10 62.84 62.87 62.87 52.4 59 65.3 61.84 61.99 63.16 56.8 65.5 68.8
17/07/2022 23:40:11 59.75 61.29 62.87 52.5 59 65.3 59.39 60.59 63.16 56.8 65.5 68.8
17/07/2022 23:40:12 50.2 59.69 62.87 52.5 59 65.3 55.89 59.44 63.16 56.8 65.5 68.8
17/07/2022 23:40:13 50.2 56.18 62.87 52.5 59 65.3 56.27 57.58 63.16 56.8 65.5 68.8
17/07/2022 23:40:14 50.31 53.45 62.87 52.5 59 65.3 56.21 56.75 63.16 56.8 65.5 68.8
17/07/2022 23:40:15 50.37 51.77 62.87 52.5 59 65.3 57.29 57.09 63.16 56.8 65.4 68.8
17/07/2022 23:40:16 50.11 50.97 62.87 52.5 59 65.3 56.08 56.94 63.16 56.8 65.4 68.8
17/07/2022 23:40:17 50.18 50.45 62.87 52.5 58.9 65.3 56.95 56.98 63.16 56.8 65.4 68.8
17/07/2022 23:40:18 50.33 50.42 62.87 52.5 58.9 65.3 56.68 56.81 63.16 56.8 65.4 68.8
17/07/2022 23:40:19 55.36 54.94 62.87 52.5 58.9 65.3 57.8 57.75 63.16 56.8 65.4 68.8
17/07/2022 23:40:20 60.38 59.19 62.87 52.6 58.9 65.3 61.45 60.43 63.16 56.8 65.4 68.8
17/07/2022 23:40:21 57.02 59.32 62.87 52.6 58.9 65.3 58.27 60.43 62.4 56.8 65.4 68.8
17/07/2022 23:40:22 52 57.92 62.87 52.6 58.8 65.3 56.66 59.19 62.4 56.8 65.4 68.8
17/07/2022 23:40:23 55.26 55.6 62.87 52.6 58.8 65.3 57.85 58 62.29 56.9 65.4 68.8
17/07/2022 23:40:24 59.42 58.64 62.87 52.7 58.8 65.3 59.38 59.06 62.29 56.9 65.4 68.8
17/07/2022 23:40:25 57.59 59.13 62.87 52.7 58.8 65.3 58.29 59.35 62.04 56.9 65.4 68.8
17/07/2022 23:40:26 53.43 57.74 62.87 52.7 58.8 65.3 56.8 58.42 62.04 56.9 65.4 68.8
17/07/2022 23:40:27 49.95 55.22 62.87 52.7 58.8 65.3 56.11 57.34 62.04 56.9 65.4 68.8
17/07/2022 23:40:28 51.57 53.07 62.87 52.7 58.7 65.3 56.49 56.9 62.04 56.9 65.4 68.8
17/07/2022 23:40:29 51.63 52.06 62.87 52.7 58.7 65.3 56.87 56.84 62.04 56.9 65.4 68.8
17/07/2022 23:40:30 52.9 52.7 62.87 52.7 58.7 65.3 57.81 57.61 62.04 56.9 65.4 68.8
17/07/2022 23:40:31 57.75 56.21 62.87 52.8 58.7 65.3 59.38 58.89 62.03 56.9 65.4 68.8
17/07/2022 23:40:32 57.98 57.89 62.87 52.8 58.7 65.3 61.16 60.68 61.99 56.9 65.4 68.8
17/07/2022 23:40:33 51.07 57.21 62.87 52.8 58.6 65.3 56.87 60.3 61.99 56.9 65.4 68.8
17/07/2022 23:40:34 56.03 56.27 62.87 52.8 58.6 65.3 57.95 58.39 61.99 56.9 65.4 68.8
17/07/2022 23:40:35 54.58 56.28 62.87 52.9 58.6 65.3 57.84 58.42 61.99 56.9 65.4 68.8
17/07/2022 23:40:36 53.81 55.14 62.87 52.9 58.6 65.3 57.02 58 61.99 56.9 65.4 68.8
17/07/2022 23:40:37 50.65 54.45 62.87 52.9 58.6 65.3 55.94 57.42 61.99 56.9 65.3 68.8
17/07/2022 23:40:38 50.35 52.46 62.87 52.9 58.6 65.3 55.71 56.59 61.99 56.9 65.3 68.8
17/07/2022 23:40:39 62.42 61.16 62.87 53 58.6 65.3 61.47 60.56 61.99 57 65.3 68.8
17/07/2022 23:40:40 60.7 60.98 61.29 53.1 58.6 65.3 60.23 60.37 60.68 57 65.3 68.8
17/07/2022 23:40:41 60.16 61.37 61.37 53.1 58.6 65.3 60.01 60.75 60.75 57 65.3 68.8
17/07/2022 23:40:42 61.09 61.16 61.37 53.2 58.6 65.3 60.5 60.57 60.75 57 65.3 68.8
17/07/2022 23:40:43 58.87 60.45 61.37 53.3 58.6 65.3 59.06 60.09 60.75 57 65.3 68.8
17/07/2022 23:40:44 57.49 59.49 61.37 53.3 58.6 65.3 58.38 59.44 60.75 57 65.3 68.7
17/07/2022 23:40:45 55.51 58.38 61.37 53.3 58.5 65.3 57.23 58.83 60.75 57 65.3 68.7
17/07/2022 23:40:46 50.12 56.66 61.37 53.3 58.5 65.3 56.19 57.79 60.75 57 65.3 68.7
17/07/2022 23:40:47 55.21 55.47 61.37 53.3 58.5 65.3 57.51 57.55 60.75 57 65.3 68.7
17/07/2022 23:40:48 56.83 56.8 61.37 53.3 58.5 65.3 58.33 58.25 60.75 57.1 65.3 68.7
17/07/2022 23:40:49 56.09 56.81 61.37 53.4 58.5 65.3 57.74 58.15 60.75 57.1 65.3 68.7
17/07/2022 23:40:50 55.79 57.51 61.37 53.4 58.5 65.3 57.71 58.51 60.75 57.1 65.3 68.7
17/07/2022 23:40:51 56.97 56.41 61.37 53.4 58.5 65.3 58.54 58.23 60.75 57.1 65.3 68.7
17/07/2022 23:40:52 54.32 56.54 61.37 53.4 58.5 65.3 57.19 58.29 60.75 57.1 65.3 68.7
17/07/2022 23:40:53 56.62 56.47 61.37 53.4 58.5 65.3 58.05 58.04 60.75 57.1 65.3 68.7
17/07/2022 23:40:54 53.92 56.01 61.37 53.4 58.5 65.3 57.08 57.83 60.75 57.1 65.3 68.7
17/07/2022 23:40:55 55.34 55.44 61.37 53.5 58.5 65.3 57.53 57.59 60.75 57.1 65.3 68.7
17/07/2022 23:40:56 54.64 55.43 61.37 53.5 58.5 65.3 57.32 57.57 60.75 57.1 65.3 68.7
17/07/2022 23:40:57 52.61 55.2 61.37 53.5 58.5 65.3 56.95 57.53 60.75 57.1 65.3 68.7
17/07/2022 23:40:58 55.02 55 61.37 53.5 58.5 65.3 57.28 57.47 60.75 57.1 65.3 68.7
17/07/2022 23:40:59 53.69 54.85 61.37 53.5 58.5 65.3 56.97 57.45 60.75 57.1 65.3 68.7
17/07/2022 23:41:00 52.5 54.22 61.37 53.5 58.5 65.3 56.44 57.12 60.75 57.1 65.3 68.7
17/07/2022 23:41:01 54.13 54.56 61.37 53.5 58.5 65.3 57.1 57.24 60.75 57.1 65.3 68.7
17/07/2022 23:41:02 52.45 54.14 61.37 53.5 58.5 65.3 56.11 57.1 60.75 57.1 65.3 68.7
17/07/2022 23:41:03 54.79 54.72 61.37 53.5 58.4 65.3 57.57 57.39 60.75 57.1 65.3 68.7
17/07/2022 23:41:04 52.06 54.43 61.37 53.5 58.4 65.3 56.83 57.37 60.75 57.1 65.3 68.7
17/07/2022 23:41:05 54.46 54.38 61.37 53.5 58.4 65.3 57.31 57.32 60.75 57.1 65.3 68.7
17/07/2022 23:41:06 53.52 53.92 61.37 53.5 58.4 65.3 57.29 57.32 60.75 57.1 65.3 68.7
17/07/2022 23:41:07 53.84 54.58 61.37 53.6 58.4 65.3 56.77 57.41 60.75 57.1 65.3 68.7
17/07/2022 23:41:08 53.07 54.2 61.37 53.6 58.4 65.3 56.59 57.09 60.75 57.1 65.3 68.7
17/07/2022 23:41:09 54.85 54.67 61.37 53.6 58.4 65.3 57.04 57.07 60.75 57.1 65.3 68.7
17/07/2022 23:41:10 53.32 54.91 61.37 53.6 58.4 65.3 56.68 57.12 60.75 57.1 65.3 68.7
17/07/2022 23:41:11 52.97 54.28 61.16 53.6 58.4 65.3 56.7 56.98 60.57 57.1 65.3 68.7
17/07/2022 23:41:12 51.69 53.08 60.45 53.6 58.4 65.3 56.53 56.73 60.09 57.1 65.3 68.7
17/07/2022 23:41:13 54.64 54.14 59.49 53.6 58.4 65.3 56.91 56.95 59.44 57.1 65.3 68.7
17/07/2022 23:41:14 53.68 54.35 58.38 53.6 58.4 65.3 57.15 57.2 58.83 57.1 65.3 68.7
17/07/2022 23:41:15 52.81 53.86 57.51 53.6 58.4 65.3 56.58 57.02 58.51 57.1 65.3 68.7
17/07/2022 23:41:16 54.3 54.18 57.51 53.6 58.4 65.3 57.24 57.25 58.51 57.2 65.3 68.7
17/07/2022 23:41:17 51.01 53.95 57.51 53.6 58.4 65.3 56.32 56.98 58.51 57.2 65.3 68.7
17/07/2022 23:41:18 50.69 52.28 57.51 53.6 58.4 65.3 56.73 56.75 58.51 57.2 65.3 68.7
17/07/2022 23:41:19 53.09 52.82 57.51 53.6 58.4 65.3 56.92 57.06 58.51 57.2 65.3 68.7
17/07/2022 23:41:20 50.65 52.3 56.54 53.6 58.4 65.3 56.48 56.84 58.29 57.2 65.3 68.7
17/07/2022 23:41:21 50.02 51.35 56.54 53.6 58.4 65.3 56.1 56.6 58.29 57.2 65.3 68.7
17/07/2022 23:41:22 50.45 50.7 56.47 53.6 58.4 65.3 56.75 56.64 58.04 57.2 65.3 68.7
17/07/2022 23:41:23 59.28 58.7 58.7 53.7 58.4 65.3 59.71 59.38 59.38 57.2 65.3 68.7
17/07/2022 23:41:24 60.88 61.26 61.26 53.7 58.4 65.3 60.38 60.78 60.78 57.2 65.3 68.7
17/07/2022 23:41:25 58.31 60.32 61.26 53.8 58.4 65.3 58.52 60.11 60.78 57.2 65.2 68.7
17/07/2022 23:41:26 50.21 59.64 61.26 53.8 58.3 65.3 55.65 59.46 60.78 57.2 65.2 68.7
17/07/2022 23:41:27 53.9 56.16 61.26 53.8 58.3 65.3 56.48 57.5 60.78 57.2 65.2 68.7
17/07/2022 23:41:28 56.7 57.95 61.26 53.8 58.3 65.3 57.85 58.36 60.78 57.2 65.2 68.7
17/07/2022 23:41:29 58.41 58.46 61.26 53.8 58.3 65.3 58.83 58.77 60.78 57.2 65.2 68.7
17/07/2022 23:41:30 57.57 58.59 61.26 53.9 58.3 65.3 58.56 59.04 60.78 57.2 65.2 68.7
17/07/2022 23:41:31 57.69 58.53 61.26 53.9 58.3 65.3 58.56 59.01 60.78 57.2 65.2 68.7
17/07/2022 23:41:32 55.42 58.01 61.26 53.9 58.3 65.3 57.01 58.7 60.78 57.2 65.1 68.7
17/07/2022 23:41:33 56.85 57.7 61.26 53.9 58.3 65.3 58.19 58.51 60.78 57.2 65.1 68.7
17/07/2022 23:41:34 50.39 57.64 61.26 53.9 58.3 65.3 55.78 58.45 60.78 57.2 65 68.7
17/07/2022 23:41:35 55.63 56.5 61.26 53.9 58.3 65.3 58.2 58.06 60.78 57.3 65 68.7
17/07/2022 23:41:36 56.22 56.77 61.26 54 58.3 65.3 57.94 58.38 60.78 57.3 65 68.7
17/07/2022 23:41:37 57.77 58.29 61.26 54 58.2 65.3 58.4 58.84 60.78 57.3 65 68.7
17/07/2022 23:41:38 50.14 57.13 61.26 54 58.2 65.3 56.02 58.16 60.78 57.3 65 68.7
17/07/2022 23:41:39 55.06 55.58 61.26 54 58.2 65.3 57.3 57.52 60.78 57.3 64.9 68.7
17/07/2022 23:41:40 54.24 55.08 61.26 54 58.2 65.3 56.93 57.27 60.78 57.3 64.9 68.7
17/07/2022 23:41:41 54.25 55.15 61.26 54 58.2 65.3 56.61 57.29 60.78 57.3 64.9 68.7
17/07/2022 23:41:42 54.22 55.15 61.26 54 58.1 65.3 57.15 57.31 60.78 57.3 64.9 68.7
17/07/2022 23:41:43 53.71 54.98 61.26 54 58.1 65.3 56.48 57.31 60.78 57.3 64.8 68.7
17/07/2022 23:41:44 53.31 55.82 61.26 54 58.1 65.3 56.35 57.38 60.78 57.3 64.8 68.7
17/07/2022 23:41:45 54.23 54.94 61.26 54.1 58 65.3 57.15 57.06 60.78 57.3 64.7 68.7
17/07/2022 23:41:46 52.31 53.8 61.26 54.1 58 65.3 56.98 57.15 60.78 57.3 64.7 68.7
17/07/2022 23:41:47 51.29 52.95 61.26 54.1 58 65.3 56.32 56.91 60.78 57.3 64.6 68.7
17/07/2022 23:41:48 52.96 52.99 61.26 54.1 57.9 65.3 56.56 56.74 60.78 57.3 64.6 68.7
17/07/2022 23:41:49 49.98 52.91 61.26 54.1 57.9 65.3 55.82 56.58 60.78 57.3 64.5 68.7
17/07/2022 23:41:50 49.93 51.32 61.26 54.1 57.8 65.3 56.07 56.13 60.78 57.3 64.5 68.7
17/07/2022 23:41:51 52.49 52.31 61.26 54.1 57.8 65.3 56.95 56.85 60.78 57.3 64.5 68.7
17/07/2022 23:41:52 50.28 52.15 61.26 54.1 57.8 65.3 55.88 56.74 60.78 57.3 64.5 68.7
17/07/2022 23:41:53 51.38 51.6 61.26 54.1 57.8 65.3 56.09 56.37 60.78 57.3 64.4 68.7
17/07/2022 23:41:54 52.14 52.23 60.32 54.1 57.8 65.3 56.77 56.64 60.11 57.3 64.4 68.6
17/07/2022 23:41:55 49.86 52.11 59.64 54.1 57.8 65.3 55.81 56.68 59.46 57.3 64.4 68.6
17/07/2022 23:41:56 53.34 53.15 58.59 54.1 57.7 65.3 57.29 57.23 59.04 57.3 64.3 68.6
17/07/2022 23:41:57 50.55 52.4 58.59 54.1 57.6 65.3 55.98 56.82 59.04 57.3 64.2 68.6
17/07/2022 23:41:58 51.8 52 58.59 54.1 57.4 65.3 56.32 56.49 59.04 57.3 64.1 68.6
17/07/2022 23:41:59 52.17 52.27 58.59 54.1 57.4 65.3 56.28 56.41 59.04 57.3 64.1 68.6
17/07/2022 23:42:00 49.75 52.03 58.53 54.1 57.3 65.3 56.31 56.4 59.01 57.3 64 68.6
17/07/2022 23:42:01 50.8 51.07 58.29 54.1 57.3 65.3 57.91 57.65 58.84 57.3 64 68.6
17/07/2022 23:42:02 50.83 50.96 58.29 54.1 57.2 65.3 56.05 57.42 58.84 57.3 64 68.6
17/07/2022 23:42:03 50.25 50.8 58.29 54.1 57.2 65.3 55.92 56.59 58.84 57.3 63.9 68.6
17/07/2022 23:42:04 50.2 50.5 58.29 54.1 57.1 65.3 55.94 56.33 58.84 57.3 63.9 68.6
17/07/2022 23:42:05 50.07 50.37 58.29 54.1 57.1 65.3 55.98 56.15 58.84 57.3 63.9 68.6
17/07/2022 23:42:06 49.95 50.19 58.29 54.1 57.1 65.3 55.43 56.1 58.84 57.3 63.8 68.6
17/07/2022 23:42:07 49.99 50.08 57.13 54.1 57.1 65.3 56.58 56.31 58.16 57.3 63.8 68.6
17/07/2022 23:42:08 50.23 50.18 55.82 54.1 57.1 65.3 56.34 56.36 57.65 57.3 63.8 68.6
17/07/2022 23:42:09 50.11 50.25 55.82 54.1 57.1 65.3 55.77 56.42 57.65 57.3 63.7 68.6
17/07/2022 23:42:10 50.03 50.19 55.82 54.1 57 65.3 56.36 56.3 57.65 57.3 63.6 68.6
17/07/2022 23:42:11 50.03 50.08 55.82 54.1 57 65.3 56.09 56.3 57.65 57.3 63.6 68.6
17/07/2022 23:42:12 50.09 50.15 55.82 54.1 57 65.3 55.81 56.15 57.65 57.3 63.6 68.6
17/07/2022 23:42:13 49.53 50.09 55.82 54.1 57 65.3 55.33 55.94 57.65 57.3 63.5 68.6
17/07/2022 23:42:14 52.34 51.9 54.94 54.1 57 65.3 56.98 56.73 57.65 57.3 63.5 68.6
17/07/2022 23:42:15 51.53 51.62 53.8 54.1 56.9 65.3 55.88 56.56 57.65 57.3 63.5 68.6
17/07/2022 23:42:16 52.08 51.95 53.15 54.1 56.9 65.3 56.13 56.2 57.65 57.3 63.5 68.6
17/07/2022 23:42:17 51.14 51.86 53.15 54.1 56.8 65.3 55.87 56.22 57.65 57.3 63.4 68.6
17/07/2022 23:42:18 51.22 51.44 53.15 54.1 56.7 65.3 56.36 56.31 57.65 57.3 63.4 68.6
17/07/2022 23:42:19 50.98 51.33 53.15 54.1 56.6 65.3 55.93 56.26 57.65 57.3 63.3 68.6
17/07/2022 23:42:20 51.15 51.14 53.15 54.1 56.6 65.3 56.07 56.16 57.65 57.3 63.3 68.6
17/07/2022 23:42:21 50.82 51.14 53.15 54.1 56.5 65.3 55.89 56.08 57.65 57.3 63.2 68.6
17/07/2022 23:42:22 51.05 51.04 53.15 54.1 56.4 65.3 56.3 56.3 57.65 57.3 63.1 68.6
17/07/2022 23:42:23 51.19 51.19 53.15 54.1 56.4 65.2 56.56 56.59 57.65 57.3 63 68.6
17/07/2022 23:42:24 51.34 51.33 53.15 54.1 56.4 65.2 57.01 56.93 57.65 57.3 63 68.6
17/07/2022 23:42:25 50.66 51.31 53.15 54.1 56.3 65.2 55.84 56.89 57.65 57.3 63 68.6
17/07/2022 23:42:26 51.12 51.08 52.4 54.1 56.3 65.2 56.18 56.3 57.65 57.3 62.9 68.6
17/07/2022 23:42:27 51.31 51.24 52.27 54.1 56.2 65.2 56.99 56.8 57.65 57.3 62.9 68.6
17/07/2022 23:42:28 51.06 51.28 52.27 54.1 56.1 65.2 57.1 57.12 57.65 57.3 62.8 68.6
17/07/2022 23:42:29 51.39 51.34 52.03 54.1 56 65.2 56.63 56.97 57.65 57.3 62.8 68.6
17/07/2022 23:42:30 51.19 51.35 51.95 54.1 56 65.2 56.16 56.78 57.65 57.3 62.7 68.6
17/07/2022 23:42:31 51.81 51.66 51.95 54.1 55.9 65.2 57.36 57.1 57.42 57.3 62.7 68.6
17/07/2022 23:42:32 52.51 52.35 52.35 54.1 55.9 65.2 57.49 57.5 57.5 57.3 62.6 68.6
17/07/2022 23:42:33 51.86 52.22 52.35 54.1 55.8 65.2 56.69 57.32 57.5 57.3 62.5 68.6
17/07/2022 23:42:34 51.25 51.94 52.35 54.1 55.8 65.2 56.1 56.83 57.5 57.3 62.4 68.6
17/07/2022 23:42:35 50.11 51.45 52.35 54.1 55.8 65.2 55.85 56.35 57.5 57.3 62.4 68.6
17/07/2022 23:42:36 50.5 50.74 52.35 54.1 55.8 65.2 56.64 56.53 57.5 57.3 62.3 68.6
17/07/2022 23:42:37 50.36 50.6 52.35 54.1 55.8 65.2 56.83 56.88 57.5 57.3 62.3 68.6
17/07/2022 23:42:38 50.89 50.81 52.35 54.1 55.7 65.2 56.73 56.96 57.5 57.3 62.3 68.6
17/07/2022 23:42:39 51.08 51.1 52.35 54.1 55.7 65.2 56.87 56.98 57.5 57.3 62.2 68.6
17/07/2022 23:42:40 50.22 50.92 52.35 54.1 55.7 65.2 56.15 56.77 57.5 57.3 62.2 68.6
17/07/2022 23:42:41 50.28 50.47 52.35 54.1 55.7 65.2 56.17 56.48 57.5 57.3 62.1 68.6
17/07/2022 23:42:42 50.29 50.63 52.35 54.1 55.7 65.2 56.4 56.63 57.5 57.3 62 68.6
17/07/2022 23:42:43 49.83 50.3 52.35 54.1 55.7 65.2 55.73 56.29 57.5 57.3 62 68.6
17/07/2022 23:42:44 49.11 50.2 52.35 54.1 55.7 65.2 56.33 56.34 57.5 57.3 61.9 68.6
17/07/2022 23:42:45 50.35 50.41 52.35 54.1 55.7 65.2 55.71 56.17 57.5 57.3 61.9 68.6
17/07/2022 23:42:46 48.65 50.25 52.35 54.1 55.7 65.2 55.43 56.11 57.5 57.3 61.8 68.6
17/07/2022 23:42:47 48.31 49.23 52.35 54.1 55.6 65.2 54.89 55.56 57.5 57.3 61.8 68.5
17/07/2022 23:42:48 48.16 48.71 52.35 54.1 55.6 65.2 55.12 55.2 57.5 57.3 61.7 68.5
17/07/2022 23:42:49 48.54 48.55 52.35 54.1 55.6 65.2 55.72 55.56 57.5 57.3 61.7 68.5
17/07/2022 23:42:50 48.63 48.74 52.35 54.1 55.6 65.2 55.39 55.55 57.5 57.3 61.7 68.5
17/07/2022 23:42:51 48.8 48.74 52.35 54 55.6 65.2 54.93 55.51 57.5 57.3 61.6 68.5
17/07/2022 23:42:52 48.88 48.83 52.35 54 55.6 65.2 55.04 55.19 57.5 57.3 61.6 68.5
17/07/2022 23:42:53 48.76 49.02 52.35 54 55.6 65.2 55.64 55.56 57.5 57.3 61.6 68.5
17/07/2022 23:42:54 54.61 53.28 53.28 54.1 55.5 65.2 58.7 57.88 57.88 57.3 61.6 68.5
17/07/2022 23:42:55 53.4 53.8 53.8 54.1 55.3 65.2 57.59 57.93 57.93 57.3 61.5 68.5
17/07/2022 23:42:56 55.42 56.43 56.43 54.1 55.3 65.2 59.15 59.96 59.96 57.3 61.4 68.5
17/07/2022 23:42:57 49.32 53.96 56.43 54.1 55.2 65.2 56.08 58.08 59.96 57.3 61.3 68.5
17/07/2022 23:42:58 51.6 51.97 56.43 54.1 55.2 65.2 56.73 57.1 59.96 57.3 61.2 68.5
17/07/2022 23:42:59 49.11 51.6 56.43 54.1 55.2 65.2 55.65 56.7 59.96 57.3 61.1 68.5
17/07/2022 23:43:00 49.24 50.19 56.43 54.1 55.1 65.2 55.44 56.03 59.96 57.3 61.1 68.5
17/07/2022 23:43:01 54.66 53.07 56.43 54.1 55.1 65.2 58.34 57.45 59.96 57.3 61.1 68.5
17/07/2022 23:43:02 50.35 53 56.43 54.1 54.8 65.2 55.83 57.23 59.96 57.3 61 68.5
17/07/2022 23:43:03 50.68 51.52 56.43 54.1 54.7 65.2 57.16 57.12 59.96 57.3 60.9 68.5
17/07/2022 23:43:04 52.61 52.15 56.43 54.1 54.6 65.2 57.03 57.1 59.96 57.3 60.8 68.5
17/07/2022 23:43:05 50.01 52.2 56.43 54.1 54.4 65.2 56.1 57.18 59.96 57.3 60.8 68.5
17/07/2022 23:43:06 51.67 51.78 56.43 54.1 54.2 65.2 57.02 57.1 59.96 57.3 60.6 68.5
17/07/2022 23:43:07 50.19 51.77 56.43 54.1 54 65.2 56 57.11 59.96 57.3 60.6 68.5
17/07/2022 23:43:08 52.74 52.31 56.43 54.1 54 65.2 56.64 56.78 59.96 57.3 60.5 68.5
17/07/2022 23:43:09 50.28 52.42 56.43 54.1 53.9 65.2 55.85 56.63 59.96 57.3 60.4 68.5
17/07/2022 23:43:10 50.79 51.61 56.43 54.1 53.8 65.2 56.17 56.47 59.96 57.3 60.3 68.5
17/07/2022 23:43:11 53.92 52.92 56.43 54.1 53.7 65.2 57.59 57.12 59.96 57.3 60.1 68.5
17/07/2022 23:43:12 52.03 53.19 56.43 54.1 53.6 65.2 56.6 57.24 59.96 57.3 60.1 68.5
17/07/2022 23:43:13 51.41 52.76 56.43 54.1 53.6 65.2 56.05 56.79 59.96 57.3 60 68.5
17/07/2022 23:43:14 53 52.77 56.43 54.1 53.6 65.2 56.94 56.88 59.96 57.3 60 68.5
17/07/2022 23:43:15 49.73 52.66 56.43 54.1 53.5 65.2 55.6 56.86 59.96 57.3 59.9 68.5
17/07/2022 23:43:16 52.23 52.19 56.43 54.1 53.5 65.2 56.37 56.46 59.96 57.3 59.9 68.5
17/07/2022 23:43:17 51.65 51.98 56.43 54.1 53.4 65.2 56.62 56.62 59.96 57.3 59.8 68.5
17/07/2022 23:43:18 52.66 52.66 56.43 54.1 53.3 65.2 56.86 56.97 59.96 57.3 59.8 68.5
17/07/2022 23:43:19 53.48 53.56 56.43 54.1 53.3 65.2 56.77 57.11 59.96 57.3 59.7 68.5
17/07/2022 23:43:20 51.23 53.16 56.43 54.1 53.2 65.2 56.09 56.75 59.96 57.3 59.6 68.5
17/07/2022 23:43:21 50.86 52.11 56.43 54.1 53.2 65.2 55.59 56.35 59.96 57.3 59.5 68.5
17/07/2022 23:43:22 48.97 51.24 56.43 54.1 53.1 65.2 54.84 55.79 59.96 57.3 59.4 68.5
17/07/2022 23:43:23 49.19 49.99 56.43 54.1 53.1 65.2 55.4 55.37 59.96 57.3 59.2 68.5
17/07/2022 23:43:24 48.79 49.47 56.43 54.1 53 65.2 54.95 55.41 59.96 57.3 59.1 68.5
17/07/2022 23:43:25 49.19 49.19 56.43 54.1 53 65.2 54.77 55.12 59.96 57.3 59.1 68.5
17/07/2022 23:43:26 49.68 49.55 53.96 54.1 52.9 65.2 54.83 55.02 58.08 57.3 59 68.5
17/07/2022 23:43:27 51.26 50.92 53.56 54.1 52.9 65.2 56.11 55.81 57.45 57.3 59 68.5
17/07/2022 23:43:28 49.25 50.78 53.56 54.1 52.9 65.2 55.16 55.74 57.45 57.3 59 68.5
17/07/2022 23:43:29 49.73 49.9 53.56 54.1 52.9 65.2 55.64 55.66 57.45 57.3 59 68.5
17/07/2022 23:43:30 50.92 50.7 53.56 54.1 52.9 65.2 56.02 55.93 57.45 57.3 59 68.5
17/07/2022 23:43:31 49.69 50.46 53.56 54.1 52.9 65.2 55.36 55.93 57.24 57.3 59 68.5
17/07/2022 23:43:32 49.54 50.01 53.56 54.1 52.9 65.2 54.87 55.5 57.24 57.3 59 68.5
17/07/2022 23:43:33 49.5 49.76 53.56 54.1 52.9 65.2 55.59 55.42 57.24 57.3 59 68.5
17/07/2022 23:43:34 49.48 49.71 53.56 54.1 52.9 65.2 55.71 55.72 57.24 57.3 59 68.5
17/07/2022 23:43:35 49.3 49.58 53.56 54.1 52.9 65.2 55.17 55.61 57.24 57.3 59 68.5
17/07/2022 23:43:36 49.63 49.57 53.56 54.1 52.9 65.2 55.69 55.56 57.24 57.3 59 68.5
17/07/2022 23:43:37 49.91 49.89 53.56 54.1 52.9 65.2 55.47 55.75 57.24 57.3 58.9 68.5
17/07/2022 23:43:38 49.37 49.72 53.56 54.1 52.9 65.2 54.89 55.39 57.24 57.3 58.9 68.5
17/07/2022 23:43:39 49.73 49.67 53.56 54.1 52.9 65.2 55.5 55.4 57.24 57.3 58.9 68.5
17/07/2022 23:43:40 49.54 49.64 53.56 54.1 52.9 65.2 55.68 55.73 57.24 57.3 58.9 68.5
17/07/2022 23:43:41 49.57 49.75 53.56 54.1 52.9 65.2 55.48 55.6 57.24 57.3 58.9 68.5
17/07/2022 23:43:42 49.92 49.91 53.56 54.1 52.9 65.2 55.21 55.7 57.11 57.3 58.9 68.5
17/07/2022 23:43:43 49.4 49.82 53.56 54.1 52.9 65.2 54.68 55.31 57.11 57.3 58.9 68.4
17/07/2022 23:43:44 49.89 49.82 53.56 54.1 52.8 65.2 55.33 55.21 57.11 57.3 58.9 68.4
17/07/2022 23:43:45 49.48 49.77 53.56 54.1 52.8 65.2 55.19 55.29 57.11 57.3 58.8 68.4
17/07/2022 23:43:46 50.01 49.96 53.56 54.1 52.8 65.2 55.65 55.62 57.11 57.3 58.8 68.4
17/07/2022 23:43:47 50.17 50.15 53.56 54.1 52.8 65.2 55.3 55.53 57.11 57.3 58.7 68.4
17/07/2022 23:43:48 49.62 50.07 53.56 54.1 52.8 65.2 55.45 55.62 57.11 57.3 58.7 68.4
17/07/2022 23:43:49 53.81 53.26 53.26 54.1 52.8 65.2 56.29 56.18 56.75 57.3 58.7 68.4
17/07/2022 23:43:50 50.14 52.63 53.26 54.1 52.8 65.2 56 56.07 56.35 57.3 58.6 68.4
17/07/2022 23:43:51 50.01 51.27 53.26 54.1 52.7 65.2 55.25 56.06 56.18 57.3 58.6 68.4
17/07/2022 23:43:52 49.5 50.57 53.26 54.1 52.7 65.2 54.95 55.57 56.18 57.3 58.5 68.4
17/07/2022 23:43:53 50.04 50.06 53.26 54.1 52.7 65.2 55.76 55.58 56.18 57.3 58.5 68.4
17/07/2022 23:43:54 50.16 50.14 53.26 54.1 52.7 65.2 55.81 55.76 56.18 57.3 58.4 68.4
17/07/2022 23:43:55 50.17 50.25 53.26 54.1 52.7 65.2 55.76 55.82 56.18 57.3 58.3 68.4
17/07/2022 23:43:56 50.08 50.2 53.26 54.1 52.6 65.2 55.25 55.82 56.18 57.3 58.3 68.4
17/07/2022 23:43:57 50 50.14 53.26 54.1 52.6 65.2 55.51 55.61 56.18 57.3 58.2 68.4
17/07/2022 23:43:58 50.18 50.17 53.26 54.1 52.6 65.2 55.65 55.68 56.18 57.3 58.2 68.4
17/07/2022 23:43:59 50.48 50.44 53.26 54.1 52.6 65.2 55.96 55.99 56.18 57.3 58.1 68.4
17/07/2022 23:44:00 50.32 50.5 53.26 54.1 52.6 65.2 55.3 55.8 56.18 57.3 58.1 68.4
17/07/2022 23:44:01 50.35 50.46 53.26 54.1 52.5 65.2 55.69 55.68 56.18 57.3 58 68.4
17/07/2022 23:44:02 49.96 50.34 53.26 54.1 52.5 65.2 55.68 55.73 56.18 57.3 57.9 68.4
17/07/2022 23:44:03 50.3 50.3 53.26 54.1 52.5 65.2 55.76 55.81 56.18 57.3 57.9 68.4
17/07/2022 23:44:04 50.3 50.33 53.26 54.1 52.5 65.2 55.8 55.98 56.18 57.3 57.8 68.4
17/07/2022 23:44:05 53.88 53.49 53.49 54.1 52.5 65.2 56.43 56.48 56.48 57.3 57.7 68.4
17/07/2022 23:44:06 50.52 53.25 53.49 54.1 52.5 65.2 55.69 56.29 56.48 57.3 57.6 68.4
17/07/2022 23:44:07 50.59 51.83 53.49 54.1 52.5 65.2 55.98 56.07 56.48 57.3 57.5 68.4
17/07/2022 23:44:08 50.55 51.08 53.49 54.1 52.4 65.2 55.8 56.01 56.48 57.3 57.5 68.4
17/07/2022 23:44:09 50.16 50.74 53.49 54.1 52.4 65.2 55.5 55.95 56.48 57.3 57.4 68.4
17/07/2022 23:44:10 50.45 50.48 53.49 54.1 52.4 65.2 56.07 56.03 56.48 57.3 57.4 68.4
17/07/2022 23:44:11 49.91 50.44 53.49 54.1 52.4 65.2 55.61 55.86 56.48 57.3 57.3 68.4
17/07/2022 23:44:12 49.98 50.16 53.49 54.1 52.4 65.2 55.22 55.72 56.48 57.3 57.2 68.4
17/07/2022 23:44:13 50.11 50.15 53.49 54.1 52.4 65.2 55.06 55.52 56.48 57.2 57.1 68.4
17/07/2022 23:44:14 50.18 50.21 53.49 54.1 52.4 65.2 55.16 55.23 56.48 57.2 57 68.4
17/07/2022 23:44:15 53.27 52.36 53.49 54.1 52.4 65.2 58.05 57.26 57.26 57.2 57 68.4
17/07/2022 23:44:16 51.33 52.27 53.49 54.1 52.4 65.2 56.9 57.29 57.29 57.3 56.8 68.4
17/07/2022 23:44:17 50.91 51.7 53.49 54.1 52.3 65.2 56.76 57.01 57.29 57.3 56.7 68.4
17/07/2022 23:44:18 50.6 51.25 53.49 54.1 52.3 65.2 56.3 56.84 57.29 57.3 56.7 68.4
17/07/2022 23:44:19 51.09 51.05 53.49 54.1 52.3 65.2 56.67 56.68 57.29 57.3 56.6 68.4
17/07/2022 23:44:20 51.13 51.23 53.49 54.1 52.3 65.2 56.37 56.72 57.29 57.3 56.6 68.4
17/07/2022 23:44:21 50.98 51.14 53.49 54.1 52.3 65.2 56.14 56.49 57.29 57.3 56.6 68.4
17/07/2022 23:44:22 50.78 51.02 53.49 54.1 52.3 65.2 56.42 56.43 57.29 57.3 56.6 68.4
17/07/2022 23:44:23 50.94 50.98 53.49 54.1 52.3 65.2 56.53 56.53 57.29 57.3 56.6 68.4
17/07/2022 23:44:24 50.84 51.07 53.49 54.1 52.3 65.2 56.4 56.62 57.29 57.3 56.6 68.4
17/07/2022 23:44:25 51.22 51.16 53.49 54.1 52.3 65.2 56.79 56.69 57.29 57.3 56.6 68.4
17/07/2022 23:44:26 52.73 52.44 53.49 54.1 52.3 65.2 58 57.59 57.59 57.3 56.6 68.4
17/07/2022 23:44:27 51.11 51.95 53.49 54.1 52.3 65.2 57.28 57.53 57.59 57.3 56.6 68.4
17/07/2022 23:44:28 51.05 51.44 53.49 54.1 52.3 65.2 56.78 57.33 57.59 57.3 56.6 68.4
17/07/2022 23:44:29 50.89 51.24 53.49 54.1 52.3 65.2 56.67 56.99 57.59 57.3 56.6 68.4
17/07/2022 23:44:30 51.72 51.74 53.49 54.1 52.3 65.2 57.31 57.23 57.59 57.3 56.6 68.4
17/07/2022 23:44:31 51.9 52.32 53.49 54.1 52.3 65.2 57.63 57.53 57.59 57.3 56.6 68.4
17/07/2022 23:44:32 51.05 51.67 53.49 54.1 52.3 65.2 57.52 57.53 57.59 57.3 56.6 68.4
17/07/2022 23:44:33 52.23 52.27 53.49 54.1 52.3 65.2 57.55 57.68 57.68 57.3 56.6 68.4
17/07/2022 23:44:34 51.13 51.76 53.49 54.1 52.3 65.2 57.41 57.51 57.68 57.3 56.6 68.4
17/07/2022 23:44:35 50.92 51.38 53.25 54.1 52.3 65.2 57.33 57.5 57.68 57.3 56.7 68.4
17/07/2022 23:44:36 50.88 51.09 52.44 54.1 52.3 65.2 57.36 57.52 57.68 57.2 56.7 68.4
17/07/2022 23:44:37 51.21 51.16 52.44 54.1 52.3 65.2 57.46 57.51 57.68 57.2 56.7 68.4
17/07/2022 23:44:38 51.14 51.21 52.44 54.1 52.3 65.2 57.18 57.49 57.68 57.2 56.7 68.4
17/07/2022 23:44:39 51.24 51.26 52.44 54.1 52.3 65.2 57.16 57.38 57.68 57.2 56.7 68.4
17/07/2022 23:44:40 51.27 51.38 52.44 54.1 52.3 65.2 57.3 57.32 57.68 57.2 56.7 68.4
17/07/2022 23:44:41 51.11 51.27 52.44 54.1 52.3 65.2 57.41 57.45 57.68 57.2 56.7 68.4
17/07/2022 23:44:42 51.09 51.27 52.44 54.1 52.3 65.2 57.22 57.6 57.68 57.2 56.7 68.4
17/07/2022 23:44:43 51.19 51.21 52.44 54.1 52.3 65.2 57.46 57.48 57.68 57.2 56.7 68.4
17/07/2022 23:44:44 51.42 51.35 52.44 54.1 52.3 65.2 57.36 57.47 57.68 57.2 56.7 68.4
17/07/2022 23:44:45 51.2 51.41 52.44 54.1 52.3 65.2 57.34 57.52 57.68 57.2 56.7 68.4
17/07/2022 23:44:46 51.25 51.36 52.44 54.1 52.3 65.2 57.75 57.65 57.68 57.2 56.7 68.4
17/07/2022 23:44:47 51.59 51.48 52.44 54.1 52.3 65.2 57.96 57.84 57.84 57.2 56.7 68.4
17/07/2022 23:44:48 51.14 51.44 52.44 54.1 52.3 65.2 57.34 57.82 57.84 57.2 56.7 68.4
17/07/2022 23:44:49 51.24 51.38 52.44 54.1 52.3 65.2 57.35 57.66 57.84 57.2 56.7 68.4
17/07/2022 23:44:50 51.24 51.26 52.44 54 52.3 65.2 57.23 57.38 57.84 57.2 56.7 68.4
17/07/2022 23:44:51 51.25 51.29 52.44 54 52.3 65.2 57.72 57.65 57.84 57.1 56.7 68.4
17/07/2022 23:44:52 50.93 51.28 52.44 53.9 52.3 65.2 57.26 57.59 57.84 57.1 56.7 68.4
17/07/2022 23:44:53 51.04 51.17 52.44 53.8 52.3 65.2 57.46 57.63 57.84 57.1 56.7 68.3
17/07/2022 23:44:54 51.09 51.14 52.44 53.8 52.3 65.1 57.52 57.66 57.84 57.1 56.7 68.3
17/07/2022 23:44:55 51 51.07 52.44 53.7 52.3 65.1 57.27 57.5 57.84 57 56.7 68.3
17/07/2022 23:44:56 50.85 51.11 52.32 53.7 52.3 65.1 57.03 57.33 57.84 57 56.7 68.3
17/07/2022 23:44:57 51.09 51.13 52.32 53.7 52.3 65.1 57.32 57.38 57.84 57 56.7 68.3
17/07/2022 23:44:58 51.28 51.29 52.32 53.7 52.3 65.1 56.99 57.23 57.84 57 56.7 68.3
17/07/2022 23:44:59 51.46 51.66 52.32 53.7 52.3 65.1 57.17 57.28 57.84 57 56.7 68.3
17/07/2022 23:45:00 51 51.37 52.32 53.6 52.3 65.1 57.21 57.31 57.84 57 56.7 68.3
17/07/2022 23:45:01 50.86 51.25 52.27 53.5 52.3 65.1 56.82 57.2 57.84 57 56.7 68.3
17/07/2022 23:45:02 50.61 50.89 52.27 53.4 52.3 65.1 57.12 57.16 57.84 57 56.7 68.3
17/07/2022 23:45:03 50.56 50.69 51.76 53.4 52.3 65.1 56.36 57.07 57.84 57 56.7 68.3
17/07/2022 23:45:04 50.59 50.68 51.66 53.3 52.3 65.1 56.47 56.74 57.84 56.9 56.7 68.3
17/07/2022 23:45:05 50.78 50.78 51.66 53.2 52.3 65.1 56.51 56.59 57.84 56.9 56.7 68.3
17/07/2022 23:45:06 50.59 50.72 51.66 53.2 52.3 65.1 56.46 56.62 57.84 56.9 56.7 68.3
17/07/2022 23:45:07 50.22 50.67 51.66 53.2 52.3 65.1 56.13 56.49 57.84 56.9 56.7 68.3
17/07/2022 23:45:08 50.59 50.55 51.66 53.2 52.3 65.1 56.7 56.61 57.84 56.9 56.7 68.3
17/07/2022 23:45:09 50.67 50.66 51.66 53.2 52.3 65.1 56.65 56.73 57.84 56.9 56.7 68.3
17/07/2022 23:45:10 50.85 50.83 51.66 53 52.3 65.1 56.65 56.7 57.84 56.9 56.7 68.3
17/07/2022 23:45:11 50.96 50.93 51.66 53 52.3 65.1 56.96 56.93 57.84 56.8 56.7 68.3
17/07/2022 23:45:12 50.61 50.87 51.66 53 52.3 65.1 56.71 56.9 57.84 56.9 56.7 68.3
17/07/2022 23:45:13 50.79 50.87 51.66 53 52.3 65.1 56.74 56.87 57.84 56.9 56.7 68.3
17/07/2022 23:45:14 50.64 50.79 51.66 53 52.3 65.1 56.93 56.91 57.84 56.9 56.7 68.3
17/07/2022 23:45:15 50.48 50.76 51.66 53 52.3 65.1 56.59 56.89 57.84 56.9 56.7 68.3
17/07/2022 23:45:16 50.83 50.81 51.66 53 52.3 65.1 56.61 56.77 57.84 56.9 56.7 68.3
17/07/2022 23:45:17 50.75 50.81 51.66 53 52.3 65.1 56.62 56.77 57.82 56.9 56.7 68.3
17/07/2022 23:45:18 50.85 50.93 51.66 53 52.3 65.1 56.62 56.71 57.66 56.9 56.7 68.3
17/07/2022 23:45:19 50.7 50.91 51.66 53 52.3 65.1 56.87 56.85 57.66 56.8 56.7 68.3
17/07/2022 23:45:20 50.48 50.79 51.66 52.9 52.3 65.1 56.59 56.9 57.66 56.8 56.7 68.3
17/07/2022 23:45:21 50.68 50.74 51.66 52.9 52.3 65.1 56.16 56.66 57.66 56.8 56.7 68.3
17/07/2022 23:45:22 50.77 50.76 51.66 52.8 52.3 65.1 56.45 56.44 57.66 56.8 56.7 68.3
17/07/2022 23:45:23 50.66 50.83 51.66 52.8 52.3 65.1 56.72 56.7 57.66 56.8 56.7 68.3
17/07/2022 23:45:24 50.43 50.7 51.66 52.8 52.3 65.1 56.47 56.64 57.5 56.8 56.7 68.3
17/07/2022 23:45:25 50.82 50.74 51.66 52.7 52.3 65.1 57.22 57.07 57.38 56.8 56.7 68.3
17/07/2022 23:45:26 51.24 51.08 51.66 52.7 52.3 65.1 56.91 57.04 57.38 56.8 56.7 68.3
17/07/2022 23:45:27 50.92 51.12 51.66 52.7 52.3 65.1 56.62 56.95 57.31 56.8 56.7 68.3
17/07/2022 23:45:28 50.79 51 51.66 52.7 52.3 65.1 56.2 56.77 57.31 56.8 56.7 68.3
17/07/2022 23:45:29 50.87 50.95 51.37 52.7 52.3 65.1 56.81 56.77 57.31 56.8 56.7 68.3
17/07/2022 23:45:30 50.48 50.93 51.25 52.7 52.3 65.1 56.54 56.75 57.2 56.8 56.7 68.3
17/07/2022 23:45:31 50.63 50.77 51.12 52.7 52.3 65.1 57.19 57.05 57.16 56.8 56.7 68.3
17/07/2022 23:45:32 50.58 50.72 51.12 52.6 52.3 65.1 56.68 57.04 57.07 56.8 56.7 68.3
17/07/2022 23:45:33 50.94 50.84 51.12 52.6 52.3 65.1 56.89 56.92 57.07 56.8 56.7 68.3
17/07/2022 23:45:34 50.91 50.96 51.12 52.6 52.3 65.1 56.62 56.98 57.07 56.7 56.7 68.2
17/07/2022 23:45:35 51 51 51.12 52.6 52.3 65.1 57.02 56.95 57.07 56.7 56.7 68.2
17/07/2022 23:45:36 50.57 50.99 51.12 52.6 52.3 65.1 55.77 56.95 57.07 56.7 56.7 68.2
17/07/2022 23:45:37 50.68 50.89 51.12 52.6 52.3 65.1 56.69 56.57 57.07 56.7 56.7 68.2
17/07/2022 23:45:38 50.86 50.87 51.12 52.6 52.3 65.1 56.76 56.74 57.07 56.7 56.7 68.2
17/07/2022 23:45:39 50.65 50.88 51.12 52.5 52.3 65.1 56.23 56.71 57.07 56.7 56.7 68.2
17/07/2022 23:45:40 50.73 50.82 51.12 52.4 52.3 65.1 56.86 56.76 57.07 56.7 56.7 68.2
17/07/2022 23:45:41 50.76 50.8 51.12 52.3 52.2 65.1 57.03 57 57.07 56.7 56.7 68.2
17/07/2022 23:45:42 50.66 50.87 51.12 52.2 52.2 65.1 56.6 57.01 57.07 56.7 56.7 68.2
17/07/2022 23:45:43 50.5 50.75 51.12 52.1 52.2 65.1 56.89 56.97 57.07 56.7 56.7 68.2
17/07/2022 23:45:44 50.56 50.61 51.12 52.1 52.2 65.1 57 56.98 57.07 56.6 56.7 68.2
17/07/2022 23:45:45 50.86 50.96 51.12 52.1 52.2 65.1 56.56 56.95 57.07 56.6 56.7 68.2
17/07/2022 23:45:46 53.36 53.13 53.13 52.1 52.2 65 58.79 58.5 58.5 56.7 56.7 68.2
17/07/2022 23:45:47 50.28 52 53.13 52.1 52.2 65 56.45 57.76 58.5 56.7 56.7 68.2
17/07/2022 23:45:48 50.45 51.02 53.13 52 52.2 65 56.4 57.03 58.5 56.6 56.7 68.2
17/07/2022 23:45:49 50.65 50.72 53.13 52 52.2 65 56.7 56.74 58.5 56.6 56.7 68.2
17/07/2022 23:45:50 50.54 50.81 53.13 52 52.2 65 56.44 56.8 58.5 56.6 56.7 68.2
17/07/2022 23:45:51 50.76 50.8 53.13 52 52.2 65 56.87 56.86 58.5 56.6 56.7 68.2
17/07/2022 23:45:52 51.01 50.96 53.13 51.9 52.2 65 57.05 57.07 58.5 56.6 56.7 68.2
17/07/2022 23:45:53 51.2 51.2 53.13 51.9 52.2 65 57.47 57.33 58.5 56.6 56.7 68.2
17/07/2022 23:45:54 51.07 51.16 53.13 51.9 52.2 65 57.26 57.33 58.5 56.6 56.7 68.2
17/07/2022 23:45:55 50.9 51.08 53.13 51.9 52.2 65 57.45 57.42 58.5 56.6 56.7 68.2
17/07/2022 23:45:56 51.13 51.18 53.13 51.9 52.2 65 56.48 57.37 58.5 56.6 56.7 68.2
17/07/2022 23:45:57 50.65 51.19 53.13 51.9 52.2 65 56.45 56.85 58.5 56.6 56.7 68.2
17/07/2022 23:45:58 50.51 50.94 53.13 51.8 52.2 65 56.78 57.01 58.5 56.6 56.7 68.2
17/07/2022 23:45:59 50.75 50.74 53.13 51.8 52.2 65 57.1 56.99 58.5 56.6 56.7 68.2
17/07/2022 23:46:00 50.76 50.85 53.13 51.8 52.2 65 56.88 56.98 58.5 56.6 56.7 68.2
17/07/2022 23:46:01 50.5 50.82 53.13 51.8 52.2 65 57.18 57.15 58.5 56.6 56.7 68.2
17/07/2022 23:46:02 51.52 51.38 53.13 51.8 52.2 65 56.91 57.29 58.5 56.6 56.7 68.2
17/07/2022 23:46:03 50.97 51.02 53.13 51.8 52.2 65 57.06 57.07 58.5 56.6 56.7 68.2
17/07/2022 23:46:04 50.83 51.05 53.13 51.8 52.2 65 57.41 57.4 58.5 56.6 56.7 68.2
17/07/2022 23:46:05 50.96 51.02 53.13 51.8 52.2 65 57.44 57.46 58.5 56.6 56.7 68.2
17/07/2022 23:46:06 51.14 51.09 53.13 51.8 52.2 65 57.71 57.64 58.5 56.6 56.7 68.2
17/07/2022 23:46:07 51.65 51.48 53.13 51.8 52.2 65 58.28 58.08 58.5 56.6 56.7 68.2
17/07/2022 23:46:08 51.72 51.66 53.13 51.7 52.2 65 58.57 58.43 58.5 56.6 56.7 68.2
17/07/2022 23:46:09 52.03 51.92 53.13 51.7 52.2 65 59.16 58.91 58.91 56.6 56.7 68.2
17/07/2022 23:46:10 52.39 52.21 53.13 51.7 52.2 65 59.71 59.48 59.48 56.7 56.7 68.2
17/07/2022 23:46:11 52.47 52.41 53.13 51.7 52.2 65 59.77 59.67 59.67 56.7 56.7 68.2
17/07/2022 23:46:12 52.77 52.65 53.13 51.7 52.2 65 59.88 59.86 59.86 56.7 56.7 68.2
17/07/2022 23:46:13 53.41 53.15 53.15 51.7 52.2 65 60.74 60.45 60.45 56.7 56.7 68.2
17/07/2022 23:46:14 53.41 53.32 53.32 51.7 52.2 65 60.77 60.68 60.68 56.7 56.7 68.2
17/07/2022 23:46:15 53.35 53.38 53.38 51.7 52.2 65 60.9 60.83 60.83 56.8 56.7 68.2
17/07/2022 23:46:16 53.12 53.33 53.38 51.7 52.2 65 60.74 60.83 60.83 56.8 56.7 68.2
17/07/2022 23:46:17 53.08 53.23 53.38 51.7 52.2 65 60.51 60.74 60.83 56.8 56.7 68.2
17/07/2022 23:46:18 53.01 53.14 53.38 51.7 52.2 65 60.48 60.68 60.83 56.8 56.7 68.2
17/07/2022 23:46:19 52.9 53.08 53.38 51.7 52.2 65 60.04 60.5 60.83 56.8 56.8 68.2
17/07/2022 23:46:20 52.84 52.98 53.38 51.7 52.2 65 59.84 60.24 60.83 56.9 56.8 68.2
17/07/2022 23:46:21 53.03 53.05 53.38 51.8 52.3 65 59.88 60.04 60.83 56.9 56.8 68.2
17/07/2022 23:46:22 52.48 52.97 53.38 51.8 52.3 65 59.45 59.91 60.83 56.9 56.8 68.1
17/07/2022 23:46:23 52.39 52.73 53.38 51.7 52.3 65 59.43 59.64 60.83 56.9 56.8 68.1
17/07/2022 23:46:24 52.14 52.56 53.38 51.6 52.3 65 58.71 59.52 60.83 56.9 56.8 68.1
17/07/2022 23:46:25 52.62 52.88 53.38 51.5 52.3 65 58.44 59.03 60.83 56.9 56.8 68.1
17/07/2022 23:46:26 56.74 56.75 56.75 51.6 52.3 65 61.26 61.26 61.26 56.9 56.8 68.1
17/07/2022 23:46:27 59.46 60.11 60.11 51.6 52.3 65 63.34 63.85 63.85 56.9 56.8 68.1
17/07/2022 23:46:28 51.46 57.57 60.11 51.6 52.3 65 57.93 61.89 63.85 56.9 56.8 68.1
17/07/2022 23:46:29 51.59 54.76 60.11 51.6 52.3 65 58.04 59.8 63.85 56.9 56.8 68.1
17/07/2022 23:46:30 54.09 54.09 60.11 51.5 52.3 65 59.88 59.73 63.85 57 56.8 68.1
17/07/2022 23:46:31 59.38 59.04 60.11 51.5 52.3 65 62.12 61.56 63.85 57 56.8 68.1
17/07/2022 23:46:32 52.54 57.22 60.11 51.5 52.3 65 59.61 61.1 63.85 57 56.8 68.1
17/07/2022 23:46:33 55.53 56.49 60.11 51.5 52.3 65 58.96 60.47 63.85 57 56.8 68.1
17/07/2022 23:46:34 50.85 54.8 60.11 51.5 52.3 65 56.66 59.22 63.85 57 56.8 68.1
17/07/2022 23:46:35 50.9 52.76 60.11 51.5 52.3 65 57.26 57.79 63.85 57 56.8 68.1
17/07/2022 23:46:36 50.87 51.73 60.11 51.5 52.3 65 57.06 57.5 63.85 57 56.8 68.1
17/07/2022 23:46:37 50.84 51.22 60.11 51.4 52.3 65 56.93 57.36 63.85 57 56.8 68.1
17/07/2022 23:46:38 50.94 51.01 60.11 51.4 52.3 65 57.55 57.46 63.85 57 56.8 68.1
17/07/2022 23:46:39 53.4 53.33 60.11 51.4 52.3 65 57.44 57.52 63.85 57 56.8 68.1
17/07/2022 23:46:40 73.88 73.16 73.16 53.4 53 65 72.35 71.6 71.6 57.4 57 68.1
17/07/2022 23:46:41 52.72 70.65 73.16 53.4 53 65 58.06 69.27 71.6 57.5 57 68.1
17/07/2022 23:46:42 51.59 66.54 73.16 53.4 53 65 57.96 65.57 71.6 57.5 57 68.1
17/07/2022 23:46:43 50.55 62.5 73.16 53.4 53 65 56.75 62.31 71.6 57.5 57 68.1
17/07/2022 23:46:44 50.31 58.7 73.16 53.4 53 65 56.15 59.72 71.6 57.5 57 68.1
17/07/2022 23:46:45 50.45 55.37 73.16 53.4 53 65 56.64 57.85 71.6 57.5 57 68.1
17/07/2022 23:46:46 50.6 52.97 73.16 53.4 53 65 56.97 57.2 71.6 57.5 57 68.1
17/07/2022 23:46:47 50.67 51.65 73.16 53.4 53 65 57.21 57.25 71.6 57.5 57 68.1
17/07/2022 23:46:48 50.64 51.08 73.16 53.4 53 65 56.68 57.23 71.6 57.5 57 68.1
17/07/2022 23:46:49 50.59 50.82 73.16 53.4 53 65 56.9 57.02 71.6 57.5 57 68.1
17/07/2022 23:46:50 50.61 50.86 73.16 53.4 53 65 56.65 56.93 71.6 57.5 57 68.1
17/07/2022 23:46:51 50.82 50.77 73.16 53.3 53 65 56.6 56.81 71.6 57.5 57 68.1
17/07/2022 23:46:52 50.88 50.85 73.16 53.4 53 65 56.9 56.86 71.6 57.5 57 68.1
17/07/2022 23:46:53 50.58 50.87 73.16 53.3 53 65 56.86 56.93 71.6 57.5 57 68.1
17/07/2022 23:46:54 50.79 50.91 73.16 53.3 53 65 56.86 57.04 71.6 57.5 57 68.1
17/07/2022 23:46:55 50.57 50.78 73.16 53.3 53 65 56.41 56.93 71.6 57.5 57 68.1
17/07/2022 23:46:56 50.47 50.79 73.16 53.3 53 65 56.39 56.77 71.6 57.5 57 68.1
17/07/2022 23:46:57 50.71 50.69 73.16 53.3 53 65 56.48 56.55 71.6 57.5 57 68.1
17/07/2022 23:46:58 50.62 50.69 73.16 53.3 53 65 56.41 56.57 71.6 57.5 57 68.1
17/07/2022 23:46:59 50.56 50.72 73.16 53.3 53 65 56.04 56.41 71.6 57.5 57 68.1
17/07/2022 23:47:00 50.59 50.67 73.16 53.3 53 65 56.19 56.26 71.6 57.5 57 68.1
17/07/2022 23:47:01 50.48 50.61 73.16 53.3 53 65 56.42 56.46 71.6 57.5 57 68.1
17/07/2022 23:47:02 50.66 50.65 73.16 53.3 53 65 56.47 56.5 71.6 57.5 57 68.1
17/07/2022 23:47:03 50.82 50.77 73.16 53.3 53 65 56.34 56.48 71.6 57.5 57 68.1
17/07/2022 23:47:04 50.6 50.76 73.16 53.3 53 65 56.57 56.57 71.6 57.5 57 68.1
17/07/2022 23:47:05 50.82 50.89 73.16 53.3 52.9 65 56.51 56.67 71.6 57.5 57 68.1
17/07/2022 23:47:06 50.95 50.89 73.16 53.3 52.9 65 56.28 56.58 71.6 57.5 57 68.1
17/07/2022 23:47:07 50.48 50.9 73.16 53.3 52.9 65 55.81 56.41 71.6 57.5 57 68.1
17/07/2022 23:47:08 50.8 50.8 73.16 53.3 52.9 65 56.01 56.15 71.6 57.5 57 68.1
17/07/2022 23:47:09 50.61 50.75 73.16 53.3 52.9 65 55.93 56.08 71.6 57.5 57 68.1
17/07/2022 23:47:10 50.36 50.71 70.65 53.3 52.9 65 55.53 56.01 69.27 57.5 57 68.1
17/07/2022 23:47:11 50.6 50.65 66.54 53.3 52.9 65 56.11 56.02 65.57 57.5 57 68.1
17/07/2022 23:47:12 50.6 50.67 62.5 53.3 52.9 65 56.44 56.31 62.31 57.5 57 68.1
17/07/2022 23:47:13 50.6 50.71 58.7 53.3 52.9 65 56.32 56.43 59.72 57.5 57 68.1
17/07/2022 23:47:14 50.88 50.8 55.37 53.3 52.9 65 56.42 56.51 57.85 57.5 57 68.1
17/07/2022 23:47:15 50.83 50.97 52.97 53.3 52.9 65 56.59 56.59 57.25 57.5 57 68.1
17/07/2022 23:47:16 50.73 50.81 51.65 53.3 52.9 65 55.95 56.48 57.25 57.5 57 68.1
17/07/2022 23:47:17 50.24 50.72 51.08 53.3 52.9 65 55.53 56.17 57.23 57.5 57 68.1
17/07/2022 23:47:18 51.13 50.97 50.97 53.3 52.9 65 56.24 56.09 57.04 57.5 57 68.1
17/07/2022 23:47:19 51.68 51.49 51.49 53.3 52.9 65 56.19 56.19 57.04 57.5 57 68.1
17/07/2022 23:47:20 51.19 51.5 51.5 53.3 52.9 65 56.15 56.34 57.04 57.5 57 68.1
17/07/2022 23:47:21 51.62 51.68 51.68 53.3 52.9 65 56.02 56.18 57.04 57.5 57 68.1
17/07/2022 23:47:22 50.76 51.5 51.68 53.3 52.9 65 56.1 56.16 57.04 57.5 57 68.1
17/07/2022 23:47:23 51.43 51.53 51.68 53.3 52.9 65 56.82 56.6 57.04 57.5 57 68.1
17/07/2022 23:47:24 51.19 51.31 51.68 53.3 52.9 65 56.26 56.63 56.93 57.5 57 68.1
17/07/2022 23:47:25 51.48 51.62 51.68 53.3 52.9 65 56.63 56.75 56.77 57.5 57 68.1
17/07/2022 23:47:26 50.58 51.29 51.68 53.3 52.9 64.9 55.62 56.47 56.75 57.5 57 68.1
17/07/2022 23:47:27 50.43 50.85 51.68 53.3 52.9 64.9 56.14 56.19 56.75 57.5 57 68.1
17/07/2022 23:47:28 50.78 50.73 51.68 53.3 52.9 64.9 56.19 56.23 56.75 57.5 57 68.1
17/07/2022 23:47:29 50.55 50.74 51.68 53.3 52.9 64.9 56.28 56.33 56.75 57.5 57 68.1
17/07/2022 23:47:30 50.82 50.82 51.68 53.3 52.9 64.9 56.49 56.43 56.75 57.5 57 68.1
17/07/2022 23:47:31 50.58 50.82 51.68 53.3 52.9 64.9 56.07 56.5 56.75 57.5 57 68
17/07/2022 23:47:32 50.71 50.76 51.68 53.3 52.9 64.9 56.15 56.25 56.75 57.5 57 68
17/07/2022 23:47:33 50.38 50.68 51.68 53.3 52.9 64.9 55.37 56.21 56.75 57.4 57 68
17/07/2022 23:47:34 50.75 50.68 51.68 53.3 52.9 64.9 56 55.93 56.75 57.4 57 68
17/07/2022 23:47:35 51.09 50.99 51.68 53.3 52.9 64.9 56.23 56.22 56.75 57.5 57 68
17/07/2022 23:47:36 51.59 51.5 51.68 53.3 52.9 64.9 56.35 56.43 56.75 57.4 57 68
17/07/2022 23:47:37 50.82 51.33 51.68 53.3 52.9 64.9 56.66 56.58 56.75 57.4 57 68
17/07/2022 23:47:38 50.72 51.04 51.68 53.3 52.9 64.9 56.59 56.75 56.75 57.4 57 68
17/07/2022 23:47:39 50.37 50.84 51.68 53.3 52.9 64.9 56.27 56.58 56.75 57.4 57 68
17/07/2022 23:47:40 50.8 50.82 51.68 53.3 52.9 64.9 55.98 56.52 56.75 57.4 57 68
17/07/2022 23:47:41 50.94 51 51.68 53.3 52.9 64.9 56.17 56.32 56.75 57.4 57 68
17/07/2022 23:47:42 51.86 51.61 51.68 53.3 52.9 64.9 56.78 56.62 56.75 57.4 57 68
17/07/2022 23:47:43 50.78 51.63 51.68 53.3 52.9 64.9 56.4 56.63 56.75 57.4 57 68
17/07/2022 23:47:44 50.83 51.1 51.68 53.3 52.9 64.9 56.71 56.71 56.75 57.5 57 68
17/07/2022 23:47:45 50.59 50.95 51.68 53.3 52.9 64.9 56.12 56.68 56.75 57.5 57 68
17/07/2022 23:47:46 50.79 50.82 51.68 53.3 52.9 64.9 56.25 56.46 56.75 57.5 57 68
17/07/2022 23:47:47 50.84 50.85 51.68 53.3 52.9 64.9 55.99 56.31 56.75 57.5 57 68
17/07/2022 23:47:48 50.34 50.8 51.68 53.3 52.9 64.9 55.92 56.22 56.75 57.5 57 68
17/07/2022 23:47:49 50.81 50.75 51.68 53.4 52.9 64.9 56.31 56.26 56.75 57.5 57 68
17/07/2022 23:47:50 51.93 51.56 51.68 53.4 52.9 64.9 56.06 56.3 56.75 57.5 57 68
17/07/2022 23:47:51 50.73 51.53 51.63 53.4 52.9 64.9 56.19 56.21 56.75 57.5 57 68
17/07/2022 23:47:52 50.87 51.09 51.63 53.4 52.9 64.9 56.38 56.4 56.75 57.5 57 68
17/07/2022 23:47:53 50.42 50.96 51.63 53.4 52.9 64.9 56.3 56.37 56.75 57.5 57 68
17/07/2022 23:47:54 50.86 50.82 51.63 53.4 52.9 64.9 56.49 56.49 56.75 57.5 57 68
17/07/2022 23:47:55 50.65 50.82 51.63 53.3 52.9 64.9 56.7 56.66 56.75 57.5 57 68
17/07/2022 23:47:56 50.54 50.7 51.63 53.3 52.9 64.9 56.12 56.68 56.75 57.4 57 68
17/07/2022 23:47:57 50.88 50.85 51.63 53.3 52.9 64.9 56.03 56.44 56.75 57.4 57 68
17/07/2022 23:47:58 50.8 50.84 51.63 53.3 52.9 64.9 56.04 56.19 56.75 57.4 57 68
17/07/2022 23:47:59 51.3 51.2 51.63 53.3 52.9 64.9 56.06 56.15 56.75 57.4 57 68
17/07/2022 23:48:00 51.79 51.63 51.63 53.3 52.9 64.9 56.53 56.44 56.75 57.4 57 68
17/07/2022 23:48:01 50.65 51.52 51.63 53.3 52.9 64.9 56.23 56.65 56.75 57.4 57 68
17/07/2022 23:48:02 50.85 51 51.63 53.3 52.9 64.9 56.78 56.61 56.75 57.4 57 68
17/07/2022 23:48:03 50.71 51 51.63 53.3 52.9 64.9 56.38 56.6 56.75 57.4 57 68
17/07/2022 23:48:04 50.7 50.88 51.63 53.3 52.9 64.9 56.68 56.71 56.75 57.4 57 68
17/07/2022 23:48:05 51.05 50.99 51.63 53.3 52.9 64.9 56.37 56.59 56.75 57.4 57 68
17/07/2022 23:48:06 51.87 51.61 51.63 53.3 52.9 64.9 56.54 56.61 56.75 57.4 57 68
17/07/2022 23:48:07 51.07 51.66 51.66 53.3 52.9 64.9 56.22 56.62 56.75 57.4 57 68
17/07/2022 23:48:08 50.59 51.27 51.66 53.3 52.9 64.9 55.96 56.44 56.71 57.4 57 68
17/07/2022 23:48:09 50.72 50.93 51.66 53.3 52.9 64.9 55.97 56.18 56.71 57.4 57 68
17/07/2022 23:48:10 50.73 50.86 51.66 53.3 52.9 64.9 56.13 56.17 56.71 57.4 57 68
17/07/2022 23:48:11 50.74 50.78 51.66 53.3 52.9 64.9 55.76 56.06 56.71 57.4 57 68
17/07/2022 23:48:12 51.7 51.47 51.66 53.3 52.9 64.9 56.67 56.5 56.71 57.4 57 68
17/07/2022 23:48:13 51.31 51.67 51.67 53.3 52.9 64.9 56.21 56.52 56.71 57.4 57 68
17/07/2022 23:48:14 50.72 51.25 51.67 53.3 52.9 64.9 56.43 56.44 56.71 57.4 57 68
17/07/2022 23:48:15 50.8 50.97 51.67 53.3 52.9 64.9 56.38 56.5 56.71 57.4 57 68
17/07/2022 23:48:16 50.51 50.9 51.67 53.3 52.9 64.9 55.76 56.51 56.71 57.4 57 68
17/07/2022 23:48:17 50.67 50.69 51.67 53.3 52.9 64.9 56.07 56.12 56.71 57.4 57 68
17/07/2022 23:48:18 50.58 50.76 51.67 53.3 52.9 64.9 56.19 56.16 56.71 57.4 57 68
17/07/2022 23:48:19 50.67 50.73 51.67 53.3 52.9 64.9 55.85 56.17 56.71 57.4 57 68
17/07/2022 23:48:20 50.76 50.82 51.67 53.3 52.9 64.9 56.46 56.3 56.71 57.4 57 68
17/07/2022 23:48:21 51.13 51.06 51.67 53.3 52.9 64.9 56.71 56.65 56.71 57.4 57 68
17/07/2022 23:48:22 51.53 51.45 51.67 53.3 52.9 64.9 56.34 56.74 56.74 57.4 57 68
17/07/2022 23:48:23 51.05 51.33 51.67 53.3 52.9 64.9 56.53 56.56 56.74 57.4 57 68
17/07/2022 23:48:24 51.71 51.59 51.67 53.3 52.9 64.9 56.53 56.62 56.74 57.4 57 68
17/07/2022 23:48:25 50.98 51.64 51.67 53.3 52.9 64.9 56.31 56.65 56.74 57.4 57 68
17/07/2022 23:48:26 50.84 51.12 51.67 53.3 52.9 64.9 56.32 56.43 56.74 57.4 57 68
17/07/2022 23:48:27 50.69 50.97 51.67 53.3 52.9 64.9 56.04 56.41 56.74 57.4 57 68
17/07/2022 23:48:28 50.6 50.82 51.67 53.3 52.9 64.9 56.19 56.24 56.74 57.4 57 68
17/07/2022 23:48:29 50.7 50.73 51.67 53.3 52.9 64.9 56.59 56.55 56.74 57.5 57 68
17/07/2022 23:48:30 50.75 50.78 51.67 53.3 52.9 64.9 56.58 56.57 56.74 57.5 57 68
17/07/2022 23:48:31 50.77 50.79 51.67 53.3 52.9 64.9 56.16 56.56 56.74 57.5 57 68
17/07/2022 23:48:32 51.95 51.6 51.67 53.3 52.9 64.9 57.09 56.87 56.87 57.5 57 68
17/07/2022 23:48:33 50.84 51.62 51.67 53.3 52.9 64.9 56.5 56.86 56.87 57.5 57 68
17/07/2022 23:48:34 50.38 51.09 51.67 53.3 52.9 64.9 56.12 56.62 56.87 57.5 57 68
17/07/2022 23:48:35 50.35 50.66 51.67 53.3 52.9 64.9 56.04 56.39 56.87 57.5 57 68
17/07/2022 23:48:36 50.24 50.52 51.67 53.3 52.9 64.9 56.24 56.3 56.87 57.5 57 68
17/07/2022 23:48:37 50.37 50.45 51.67 53.3 52.9 64.9 55.72 56.17 56.87 57.5 57 68
17/07/2022 23:48:38 50.46 50.49 51.67 53.3 52.9 64.9 55.75 56 56.87 57.5 57 68
17/07/2022 23:48:39 50.76 50.75 51.67 53.3 52.9 64.9 56.65 56.4 56.87 57.5 57 68
17/07/2022 23:48:40 51.05 50.99 51.67 53.3 52.9 64.9 56.82 56.76 56.87 57.5 57 68
17/07/2022 23:48:41 51.69 51.51 51.67 53.3 52.9 64.9 57.13 57.1 57.1 57.5 57 68
17/07/2022 23:48:42 50.44 51.4 51.67 53.3 52.9 64.9 56.66 57.07 57.1 57.5 57 68
17/07/2022 23:48:43 50.59 50.86 51.64 53.3 52.9 64.9 56.39 56.79 57.1 57.5 57 68
17/07/2022 23:48:44 51.04 51 51.64 53.3 52.9 64.9 56.27 56.49 57.1 57.5 57 68
17/07/2022 23:48:45 50.67 51 51.64 53.3 52.9 64.9 56.27 56.44 57.1 57.5 57 68
17/07/2022 23:48:46 51.39 51.26 51.64 53.3 52.9 64.9 56.21 56.36 57.1 57.5 57 68
17/07/2022 23:48:47 51.76 51.65 51.65 53.3 52.9 64.9 57 56.81 57.1 57.5 57 68
17/07/2022 23:48:48 50.83 51.54 51.65 53.3 52.9 64.9 56.78 56.94 57.1 57.5 57 68
17/07/2022 23:48:49 50.85 51.13 51.65 53.3 52.9 64.9 57.36 57.23 57.23 57.5 57 68
17/07/2022 23:48:50 50.88 51 51.65 53.3 52.9 64.9 57.27 57.3 57.3 57.5 57 68
17/07/2022 23:48:51 51.01 51.01 51.65 53.3 52.9 64.9 57.6 57.58 57.58 57.5 57 68
17/07/2022 23:48:52 50.88 51.12 51.65 53.3 52.9 64.9 56.85 57.76 57.76 57.5 57 68
17/07/2022 23:48:53 50.48 50.93 51.65 53.3 52.9 64.9 56.57 57.07 57.76 57.5 57 68
17/07/2022 23:48:54 50.85 50.83 51.65 53.3 52.9 64.9 56.76 56.9 57.76 57.5 57 68
17/07/2022 23:48:55 50.64 50.82 51.65 53.3 52.9 64.9 56.91 56.93 57.76 57.5 57 68
17/07/2022 23:48:56 50.99 50.92 51.65 53.4 52.9 64.9 56.94 57 57.76 57.5 57 68
17/07/2022 23:48:57 51.02 51.04 51.65 53.4 52.9 64.9 57.22 57.22 57.76 57.5 57 68
17/07/2022 23:48:58 52.21 51.88 51.88 53.4 52.9 64.9 57.45 57.48 57.76 57.5 57 68
17/07/2022 23:48:59 51.54 51.9 51.9 53.4 52.9 64.9 58.11 57.86 57.86 57.5 57 68
17/07/2022 23:49:00 50.47 51.62 51.9 53.4 52.9 64.9 57.36 57.85 57.86 57.5 57 68
17/07/2022 23:49:01 50.81 50.96 51.9 53.4 52.9 64.9 57.73 57.84 57.86 57.6 57 68
17/07/2022 23:49:02 50.69 50.93 51.9 53.4 52.9 64.9 57.58 57.69 57.86 57.6 57 68
17/07/2022 23:49:03 50.86 50.82 51.9 53.4 52.9 64.9 57.52 57.66 57.86 57.6 57 68
17/07/2022 23:49:04 50.75 50.87 51.9 53.4 52.9 64.9 57.49 57.62 57.86 57.6 57 68
17/07/2022 23:49:05 50.74 50.91 51.9 53.4 52.9 64.9 57.17 57.55 57.86 57.6 57 68
17/07/2022 23:49:06 51.41 51.27 51.9 53.4 52.9 64.9 57.32 57.36 57.86 57.6 57 68
17/07/2022 23:49:07 51.69 51.81 51.9 53.4 52.9 64.9 57.59 57.61 57.86 57.6 57 68
17/07/2022 23:49:08 50.76 51.48 51.9 53.4 52.9 64.9 57.43 57.82 57.86 57.6 57 68
17/07/2022 23:49:09 50.45 50.95 51.9 53.4 52.9 64.9 56.76 57.29 57.86 57.6 57 68
17/07/2022 23:49:10 50.68 50.86 51.9 53.4 52.9 64.9 57.03 57.28 57.86 57.6 57 68
17/07/2022 23:49:11 50.79 50.8 51.9 53.4 52.9 64.9 56.63 57.01 57.86 57.6 57 68
17/07/2022 23:49:12 51.46 51.27 51.9 53.4 52.9 64.9 57.02 56.98 57.86 57.6 57 68
17/07/2022 23:49:13 50.58 51.13 51.9 53.4 52.9 64.9 56.68 56.98 57.86 57.6 57 68
17/07/2022 23:49:14 50.86 50.9 51.9 53.4 52.9 64.9 56.73 56.91 57.86 57.6 57 68
17/07/2022 23:49:15 51.16 51.14 51.9 53.4 52.9 64.9 56.87 56.94 57.86 57.6 57 68
17/07/2022 23:49:16 51.27 51.58 51.9 53.4 52.9 64.9 56.6 56.94 57.86 57.6 57 68
17/07/2022 23:49:17 50.97 51.13 51.9 53.4 52.9 64.9 57.35 57.14 57.86 57.6 57 68
17/07/2022 23:49:18 50.18 50.98 51.9 53.4 52.9 64.9 56.61 57.17 57.86 57.6 57 68
17/07/2022 23:49:19 50.5 50.6 51.9 53.4 52.9 64.8 56.36 56.8 57.86 57.6 57 68
17/07/2022 23:49:20 50.04 50.53 51.9 53.4 52.9 64.8 55.71 56.5 57.86 57.6 57 68
17/07/2022 23:49:21 51.03 50.8 51.9 53.4 52.9 64.8 56.65 56.56 57.86 57.6 57 68
17/07/2022 23:49:22 51.5 51.34 51.9 53.4 52.9 64.8 56.49 56.58 57.86 57.6 57 68
17/07/2022 23:49:23 50.38 51.19 51.9 53.4 52.9 64.8 56.23 56.41 57.86 57.6 57 68
17/07/2022 23:49:24 50.67 50.72 51.9 53.4 52.9 64.8 56.14 56.33 57.86 57.6 57 68
17/07/2022 23:49:25 51.25 51.19 51.9 53.4 52.9 64.8 56.55 56.5 57.86 57.6 57 68
17/07/2022 23:49:26 50.42 51.11 51.9 53.4 52.9 64.8 56.18 56.42 57.86 57.6 57 68
17/07/2022 23:49:27 50.36 50.66 51.9 53.4 52.9 64.8 56.18 56.28 57.86 57.6 57 68
17/07/2022 23:49:28 50.21 50.53 51.9 53.3 52.9 64.8 55.84 56.28 57.86 57.6 57 68
17/07/2022 23:49:29 50.6 50.61 51.81 53.3 52.9 64.8 56.34 56.31 57.85 57.6 57 68
17/07/2022 23:49:30 50.31 50.55 51.81 53.3 52.9 64.8 55.93 56.25 57.84 57.6 57 68
17/07/2022 23:49:31 50.14 50.38 51.81 53.3 52.9 64.8 56.55 56.48 57.82 57.6 57 68
17/07/2022 23:49:32 50.43 50.39 51.81 53.3 52.9 64.8 55.92 56.49 57.82 57.6 57 68
17/07/2022 23:49:33 50.52 50.51 51.81 53.3 52.9 64.8 56.46 56.36 57.82 57.6 57 68
17/07/2022 23:49:34 50.55 50.58 51.81 53.3 52.9 64.8 55.99 56.33 57.82 57.6 57 68
17/07/2022 23:49:35 50.16 50.56 51.81 53.3 52.9 64.8 55.94 56.2 57.82 57.6 57 68
17/07/2022 23:49:36 50.53 50.47 51.81 53.3 52.9 64.8 56.02 56.07 57.82 57.6 57 68
17/07/2022 23:49:37 50.66 50.64 51.58 53.3 52.9 64.8 56.34 56.28 57.82 57.6 57 67.9
17/07/2022 23:49:38 50.4 50.64 51.58 53.3 52.9 64.8 56.24 56.38 57.29 57.6 57 67.9
17/07/2022 23:49:39 50.38 50.49 51.58 53.3 52.9 64.8 56.4 56.38 57.28 57.6 57 67.9
17/07/2022 23:49:40 50.79 50.81 51.58 53.3 52.9 64.8 56.68 56.72 57.17 57.6 57 67.9
17/07/2022 23:49:41 50.47 50.67 51.58 53.3 52.9 64.8 56.04 56.55 57.17 57.5 57 67.9
17/07/2022 23:49:42 51.2 51.11 51.58 53.3 52.9 64.8 56.33 56.33 57.17 57.5 57 67.9
17/07/2022 23:49:43 51.33 51.32 51.58 53.3 52.9 64.8 56.1 56.22 57.17 57.5 57 67.9
17/07/2022 23:49:44 51.79 51.91 51.91 53.3 52.9 64.8 56.88 56.66 57.17 57.5 57 67.9
17/07/2022 23:49:45 51.55 51.9 51.91 53.3 52.9 64.8 56.3 56.71 57.17 57.5 57 67.9
17/07/2022 23:49:46 50.42 51.4 51.91 53.3 52.9 64.8 56.5 56.7 57.17 57.5 57 67.9
17/07/2022 23:49:47 50.2 50.76 51.91 53.3 52.9 64.8 55.83 56.36 57.17 57.5 57 67.9
17/07/2022 23:49:48 50.22 50.42 51.91 53.3 52.9 64.8 55.77 56.22 56.8 57.5 57 67.9
17/07/2022 23:49:49 50.25 50.41 51.91 53.3 52.9 64.8 55.7 55.92 56.72 57.5 57 67.9
17/07/2022 23:49:50 50.24 50.29 51.91 53.3 52.9 64.8 56.17 56.1 56.72 57.5 57 67.9
17/07/2022 23:49:51 50.35 50.38 51.91 53.3 52.9 64.8 55.68 56.12 56.72 57.5 57 67.9
17/07/2022 23:49:52 50.07 50.31 51.91 53.3 52.9 64.8 55.85 56.02 56.72 57.5 57 67.9
17/07/2022 23:49:53 50.17 50.2 51.91 53.3 52.9 64.8 55.52 55.77 56.72 57.5 57 67.9
17/07/2022 23:49:54 50.16 50.38 51.91 53.3 52.9 64.8 55.68 55.69 56.72 57.5 57 67.9
17/07/2022 23:49:55 50.33 50.28 51.91 53.3 52.9 64.8 55.8 55.87 56.72 57.5 57 67.9
17/07/2022 23:49:56 50.35 50.39 51.91 53.3 52.9 64.8 55.77 55.85 56.72 57.5 57 67.9
17/07/2022 23:49:57 50.41 50.43 51.91 53.3 52.9 64.8 56.14 56.1 56.72 57.5 57 67.9
17/07/2022 23:49:58 50.32 50.46 51.91 53.3 52.9 64.8 56.3 56.28 56.72 57.5 57 67.9
17/07/2022 23:49:59 50.32 50.44 51.91 53.3 52.9 64.8 55.89 56.34 56.72 57.5 57 67.9
17/07/2022 23:50:00 50.24 50.46 51.91 53.3 52.9 64.8 55.94 56.03 56.72 57.5 57 67.9
17/07/2022 23:50:01 50.38 50.41 51.91 53.3 52.9 64.8 55.69 56.06 56.72 57.5 57 67.9
17/07/2022 23:50:02 50.16 50.41 51.91 53.3 52.9 64.8 55.73 55.88 56.72 57.5 57 67.9
17/07/2022 23:50:03 50.28 50.31 51.91 53.3 52.9 64.8 55.76 55.86 56.72 57.5 57 67.9
17/07/2022 23:50:04 50.4 50.45 51.91 53.3 52.9 64.8 56.02 56.01 56.72 57.5 57 67.9
17/07/2022 23:50:05 51.21 50.92 51.91 53.3 52.9 64.8 56.05 56.06 56.72 57.5 57 67.9
17/07/2022 23:50:06 51.61 51.41 51.91 53.3 52.9 64.8 56.2 56.18 56.72 57.5 57 67.9
17/07/2022 23:50:07 52.2 51.95 51.95 53.3 52.9 64.8 56.35 56.33 56.72 57.5 57 67.9
17/07/2022 23:50:08 52.44 52.27 52.27 53.3 52.9 64.8 57.1 56.86 56.86 57.5 57 67.9
17/07/2022 23:50:09 52.22 52.36 52.36 53.3 52.9 64.8 57.09 57.22 57.22 57.5 57 67.9
17/07/2022 23:50:10 52.28 52.47 52.47 53.3 52.9 64.8 57.11 57.13 57.22 57.5 57 67.9
17/07/2022 23:50:11 51.5 52.21 52.47 53.3 52.9 64.8 56.82 57.21 57.22 57.5 57 67.9
17/07/2022 23:50:12 50.11 51.74 52.47 53.3 52.9 64.8 56.51 56.94 57.22 57.5 57 67.9
17/07/2022 23:50:13 50.72 50.8 52.47 53.3 52.9 64.8 56.3 56.67 57.22 57.5 57 67.9
17/07/2022 23:50:14 50.52 50.8 52.47 53.3 52.9 64.8 55.74 56.4 57.22 57.5 57 67.9
17/07/2022 23:50:15 49.95 50.67 52.47 53.3 52.9 64.8 55.86 56.08 57.22 57.5 57 67.9
17/07/2022 23:50:16 50.52 50.43 52.47 53.3 52.9 64.8 56.02 56.08 57.22 57.5 57 67.9
17/07/2022 23:50:17 50.4 50.49 52.47 53.3 52.9 64.8 55.99 56.13 57.22 57.5 57 67.9
17/07/2022 23:50:18 50.12 50.43 52.47 53.3 52.9 64.8 55.54 56.12 57.22 57.5 57 67.9
17/07/2022 23:50:19 50.1 50.26 52.47 53.3 52.9 64.8 56.3 56.13 57.22 57.5 57 67.9
17/07/2022 23:50:20 50.65 50.49 52.47 53.3 52.9 64.8 56.26 56.31 57.22 57.5 57 67.9
17/07/2022 23:50:21 50.35 50.46 52.47 53.3 52.9 64.8 56.59 56.49 57.22 57.5 57 67.9
17/07/2022 23:50:22 50.42 50.5 52.47 53.3 52.9 64.8 56.19 56.51 57.22 57.5 57 67.9
17/07/2022 23:50:23 50.31 50.52 52.47 53.3 52.9 64.8 55.9 56.36 57.22 57.5 57 67.9
17/07/2022 23:50:24 50.11 50.47 52.47 53.3 52.9 64.8 55.5 56.02 57.22 57.4 57 67.9
17/07/2022 23:50:25 50.18 50.32 52.47 53.3 52.9 64.8 55.31 55.67 57.22 57.4 57 67.9
17/07/2022 23:50:26 50.09 50.17 52.47 53.3 52.9 64.8 55.69 55.73 57.22 57.4 57 67.9
17/07/2022 23:50:27 50.59 50.44 52.47 53.3 52.9 64.7 56.1 56.03 57.22 57.4 57 67.9
17/07/2022 23:50:28 50.43 50.49 52.47 53.3 52.9 64.7 56.53 56.35 57.22 57.4 57 67.9
17/07/2022 23:50:29 50.3 50.47 52.47 53.3 52.9 64.7 56.46 56.52 57.22 57.4 57 67.9
17/07/2022 23:50:30 50.32 50.46 52.47 53.3 52.9 64.7 56.79 56.81 57.22 57.4 57 67.9
17/07/2022 23:50:31 50.18 50.37 52.47 53.3 52.9 64.7 56.74 56.84 57.22 57.4 57 67.9
17/07/2022 23:50:32 50.28 50.3 52.47 53.3 52.9 64.7 56.37 56.81 57.22 57.4 57 67.9
17/07/2022 23:50:33 49.89 50.25 52.47 53.3 52.9 64.7 56.08 56.43 57.22 57.4 57 67.9
17/07/2022 23:50:34 50.23 50.25 52.47 53.3 52.9 64.7 56.12 56.27 57.22 57.4 57 67.9
17/07/2022 23:50:35 50.12 50.24 52.47 53.3 52.9 64.7 56.21 56.28 57.22 57.4 57 67.9
17/07/2022 23:50:36 49.96 50.24 52.47 53.3 52.9 64.7 55.83 56.17 57.22 57.4 57 67.9
17/07/2022 23:50:37 50.18 50.17 52.47 53.3 52.9 64.7 56.12 56.17 57.22 57.4 57 67.9
17/07/2022 23:50:38 50.22 50.28 52.47 53.3 52.9 64.7 56.05 56.23 57.22 57.4 57 67.9
17/07/2022 23:50:39 50.65 50.53 52.47 53.3 52.9 64.7 56.05 56.2 57.21 57.4 57 67.9
17/07/2022 23:50:40 50.68 50.71 52.21 53.3 52.9 64.7 56.16 56.19 57.21 57.4 57 67.9
17/07/2022 23:50:41 53.58 52.75 52.75 53.3 52.9 64.7 56.61 56.54 56.94 57.4 57 67.9
17/07/2022 23:50:42 52.91 53.16 53.16 53.3 52.9 64.7 56.57 56.7 56.84 57.4 57 67.9
17/07/2022 23:50:43 50.51 53.07 53.16 53.3 52.9 64.7 55.99 56.67 56.84 57.4 57 67.9
17/07/2022 23:50:44 50.3 51.59 53.16 53.3 52.9 64.7 56.04 56.34 56.84 57.4 57 67.9
17/07/2022 23:50:45 50.25 50.86 53.16 53.3 52.9 64.7 55.89 56.11 56.84 57.4 57 67.9
17/07/2022 23:50:46 50.1 50.51 53.16 53.3 52.9 64.7 55.38 55.96 56.84 57.4 57 67.9
17/07/2022 23:50:47 50.47 50.43 53.16 53.3 52.9 64.7 55.99 55.9 56.84 57.4 57 67.9
17/07/2022 23:50:48 50.09 50.43 53.16 53.3 52.9 64.7 55.43 55.94 56.84 57.4 57 67.9
17/07/2022 23:50:49 50.42 50.45 53.16 53.3 52.9 64.7 55.69 55.7 56.84 57.4 57 67.9
17/07/2022 23:50:50 50.12 50.34 53.16 53.3 52.9 64.7 55.72 55.83 56.84 57.4 57 67.9
17/07/2022 23:50:51 62.88 61.89 61.89 53.4 53 64.7 63.62 62.75 62.75 57.4 57.1 67.9
17/07/2022 23:50:52 54.04 61.65 61.89 53.4 53 64.7 57.75 62.53 62.75 57.5 57.1 67.9
17/07/2022 23:50:53 52.52 58.6 61.89 53.4 53 64.7 57.09 60.31 62.75 57.4 57.1 67.9
17/07/2022 23:50:54 55.16 55.99 61.89 53.4 53 64.7 59.04 59.26 62.75 57.5 57.1 67.9
17/07/2022 23:50:55 51.26 55.26 61.89 53.4 53 64.7 56.34 58.7 62.75 57.5 57.1 67.9
17/07/2022 23:50:56 52.97 53.48 61.89 53.5 53 64.7 57.91 57.8 62.75 57.5 57.1 67.9
17/07/2022 23:50:57 50.56 53.01 61.89 53.5 53 64.7 55.57 57.67 62.75 57.5 57.1 67.9
17/07/2022 23:50:58 52.65 52.61 61.89 53.5 53 64.7 57.37 57.22 62.75 57.5 57.1 67.9
17/07/2022 23:50:59 52.35 52.64 61.89 53.5 53 64.7 57.53 57.56 62.75 57.5 57.1 67.9
17/07/2022 23:51:00 51.74 52.81 61.89 53.5 53 64.7 56.64 57.73 62.75 57.5 57.1 67.9
17/07/2022 23:51:01 50.14 51.85 61.89 53.5 53 64.7 56.48 57.04 62.75 57.5 57.1 67.9
17/07/2022 23:51:02 51.33 51.33 61.89 53.5 53 64.7 56.64 56.71 62.75 57.5 57.1 67.9
17/07/2022 23:51:03 50.95 51.25 61.89 53.5 53 64.7 56.56 56.84 62.75 57.5 57.1 67.9
17/07/2022 23:51:04 50.18 51.01 61.89 53.5 53 64.7 55.97 56.64 62.75 57.5 57.1 67.9
17/07/2022 23:51:05 50.13 50.47 61.89 53.5 53 64.7 55.86 56.3 62.75 57.4 57.1 67.8
17/07/2022 23:51:06 50.12 50.24 61.89 53.5 53 64.7 55.33 55.93 62.75 57.4 57.1 67.8
17/07/2022 23:51:07 49.98 50.21 61.89 53.5 53 64.7 55.27 55.62 62.75 57.4 57.1 67.8
17/07/2022 23:51:08 53.41 52.43 61.89 53.5 53 64.7 56.07 55.83 62.75 57.4 57.1 67.8
17/07/2022 23:51:09 51.57 52.56 61.89 53.5 53 64.7 56.05 55.99 62.75 57.4 57.1 67.8
17/07/2022 23:51:10 50.37 51.79 61.89 53.5 53 64.7 56.11 56.13 62.75 57.4 57.1 67.8
17/07/2022 23:51:11 50.16 50.98 61.89 53.4 53 64.7 56.12 56.17 62.75 57.4 57.1 67.8
17/07/2022 23:51:12 50.54 50.54 61.89 53.4 53 64.7 56.02 56.17 62.75 57.4 57.1 67.8
17/07/2022 23:51:13 50.15 50.52 61.89 53.4 53 64.7 55.5 56.12 62.75 57.3 57.1 67.8
17/07/2022 23:51:14 50.18 50.32 61.89 53.4 53 64.7 55.87 55.85 62.75 57.3 57.1 67.8
17/07/2022 23:51:15 49.91 50.29 61.89 53.4 53 64.7 55.51 55.84 62.75 57.3 57.1 67.8
17/07/2022 23:51:16 50.36 50.3 61.89 53.4 53 64.7 56.02 55.99 62.75 57.3 57.1 67.8
17/07/2022 23:51:17 50.49 50.42 61.89 53.4 53 64.7 56.15 56.27 62.75 57.3 57.1 67.8
17/07/2022 23:51:18 50.3 50.42 61.89 53.4 53 64.7 56.41 56.37 62.75 57.2 57.1 67.8
17/07/2022 23:51:19 50.12 50.37 61.89 53.4 53 64.7 55.87 56.33 62.75 57.2 57.1 67.8
17/07/2022 23:51:20 50.39 50.39 61.89 53.4 53 64.7 56.81 56.56 62.75 57.2 57.1 67.8
17/07/2022 23:51:21 50.63 50.69 61.65 53.4 53 64.7 56.07 56.52 62.53 57.2 57.1 67.8
17/07/2022 23:51:22 50.32 50.54 58.6 53.4 53 64.7 56.02 56.31 60.31 57.2 57.1 67.8
17/07/2022 23:51:23 50.37 50.43 55.99 53.4 53 64.7 56.13 56.43 59.26 57.2 57.1 67.8
17/07/2022 23:51:24 50.24 50.48 55.26 53.4 53 64.7 56.22 56.27 58.7 57.2 57.1 67.8
17/07/2022 23:51:25 50.11 50.3 53.48 53.4 53 64.7 56.43 56.59 57.8 57.2 57.1 67.8
17/07/2022 23:51:26 50.18 50.3 53.01 53.3 53 64.7 56.08 56.28 57.73 57.1 57.1 67.8
17/07/2022 23:51:27 50.14 50.23 52.81 53.3 53 64.7 56.4 56.53 57.73 57.1 57.1 67.8
17/07/2022 23:51:28 50.29 50.28 52.81 53.3 53 64.6 55.89 56.27 57.73 57.1 57.1 67.8
17/07/2022 23:51:29 50.31 50.37 52.81 53.3 53 64.6 56.58 56.46 57.73 57.1 57.1 67.8
17/07/2022 23:51:30 50.07 50.31 52.56 53.3 53 64.6 55.94 56.44 57.04 57.1 57.1 67.8
17/07/2022 23:51:31 50.19 50.24 52.56 53.2 53 64.6 56.16 56.2 56.84 57 57.1 67.8
17/07/2022 23:51:32 50.25 50.34 52.56 53.2 53 64.6 56.13 56.23 56.84 57 57.1 67.8
17/07/2022 23:51:33 50.04 50.3 52.56 53.2 53 64.6 56.33 56.57 56.64 57 57.1 67.8
17/07/2022 23:51:34 51.04 50.79 52.56 53.2 53 64.6 56.52 56.47 56.59 57 57.1 67.8
17/07/2022 23:51:35 52.7 52.28 52.56 53.2 53 64.6 57.64 57.24 57.24 57 57.1 67.8
17/07/2022 23:51:36 53.7 53.45 53.45 53.2 53 64.6 56.87 57.27 57.27 57 57.1 67.8
17/07/2022 23:51:37 50.34 53.25 53.45 53.2 53 64.6 56.28 56.95 57.27 57 57.1 67.7
17/07/2022 23:51:38 51.34 52.08 53.45 53.2 53 64.6 56 56.69 57.27 57 57.1 67.7
17/07/2022 23:51:39 50.19 51.36 53.45 53.2 53 64.6 56.25 56.32 57.27 57 57.1 67.7
17/07/2022 23:51:40 49.98 50.67 53.45 51.1 53 64.6 55.18 56.24 57.27 56.5 57.1 67.7
17/07/2022 23:51:41 50.78 50.68 53.45 51.1 53 64.6 56.32 56.19 57.27 56.5 57.1 67.7
17/07/2022 23:51:42 50.57 50.79 53.45 51.1 53 64.6 56.15 56.17 57.27 56.4 57.1 67.7
17/07/2022 23:51:43 50.05 50.54 53.45 51.1 53 64.6 56.01 56.18 57.27 56.4 57.1 67.7
17/07/2022 23:51:44 50.14 50.29 53.45 51.1 53 64.6 55.72 56.12 57.27 56.4 57.1 67.7
17/07/2022 23:51:45 50.56 50.46 53.45 51.1 53 64.6 57.05 56.78 57.27 56.4 57.1 67.7
17/07/2022 23:51:46 50.12 50.4 53.45 51.1 53 64.6 56.45 56.78 57.27 56.4 57.1 67.7
17/07/2022 23:51:47 50.17 50.26 53.45 51.1 53 64.6 56.29 56.62 57.27 56.4 57.1 67.7
17/07/2022 23:51:48 50.28 50.34 53.45 51.1 53 64.6 55.94 56.43 57.27 56.4 57.1 67.7
17/07/2022 23:51:49 50.54 50.5 53.45 51.1 53 64.6 55.99 56.16 57.27 56.4 57.1 67.7
17/07/2022 23:51:50 50.12 50.5 53.45 51.1 53 64.6 55.66 56.15 57.27 56.4 57.1 67.7
17/07/2022 23:51:51 50.1 50.36 53.45 51.1 53 64.6 55.38 55.89 57.27 56.4 57.1 67.7
17/07/2022 23:51:52 49.86 50.16 53.45 51 53 64.6 56.08 56 57.27 56.4 57.1 67.7
17/07/2022 23:51:53 49.97 50.05 53.45 51 53 64.6 55.47 55.87 57.27 56.4 57.1 67.7
17/07/2022 23:51:54 49.88 50.06 53.45 51 53 64.6 55.52 55.82 57.27 56.4 57.1 67.7
17/07/2022 23:51:55 49.91 50.03 53.45 51 53 64.6 55.63 55.71 57.27 56.4 57.1 67.7
17/07/2022 23:51:56 49.74 49.93 53.45 51 53 64.6 55.77 55.78 57.27 56.4 57.1 67.7
17/07/2022 23:51:57 49.91 50.01 53.45 51 53 64.6 55.6 55.78 57.27 56.4 57.1 67.7
17/07/2022 23:51:58 50.22 50.11 53.45 51 53 64.6 56.51 56.28 57.27 56.4 57.1 67.7
17/07/2022 23:51:59 50.48 50.35 53.45 51 53 64.6 56.45 56.43 57.27 56.4 57.1 67.7
17/07/2022 23:52:00 50.44 50.43 53.45 51 53 64.6 55.86 56.52 57.27 56.4 57.1 67.7
17/07/2022 23:52:01 50.47 50.5 53.45 51 53 64.6 56.11 56.21 57.27 56.4 57.1 67.7
17/07/2022 23:52:02 50.31 50.51 53.45 51 53 64.6 57.09 56.8 57.27 56.4 57.1 67.7
17/07/2022 23:52:03 50.11 50.35 53.45 51 53 64.6 56.11 56.79 57.27 56.4 57.1 67.7
17/07/2022 23:52:04 49.69 50.2 53.45 51 53 64.6 56.75 56.66 57.27 56.4 57.1 67.7
17/07/2022 23:52:05 49.89 49.99 53.45 51 53 64.6 56.1 56.67 57.27 56.4 57.1 67.7
17/07/2022 23:52:06 50.05 50.08 53.25 51 53 64.6 56.31 56.4 56.95 56.4 57.1 67.7
17/07/2022 23:52:07 50.02 50.06 52.08 51 53 64.6 56.19 56.4 56.8 56.4 57.1 67.7
17/07/2022 23:52:08 49.86 50.06 51.36 51 53 64.6 56.36 56.51 56.8 56.4 57.1 67.7
17/07/2022 23:52:09 50.11 50.16 50.79 51 53 64.6 56.09 56.36 56.8 56.4 57.1 67.7
17/07/2022 23:52:10 49.81 50.02 50.79 51 53 64.6 55.77 56.16 56.8 56.4 57.1 67.7
17/07/2022 23:52:11 49.82 49.95 50.79 51 53 64.6 55.67 55.93 56.8 56.4 57.1 67.7
17/07/2022 23:52:12 49.84 49.94 50.54 51 53 64.6 56.47 56.38 56.8 56.4 57.1 67.7
17/07/2022 23:52:13 49.89 49.95 50.51 51 53 64.6 56.24 56.46 56.8 56.4 57.1 67.7
17/07/2022 23:52:14 50.41 50.25 50.51 51 53 64.6 56.09 56.22 56.8 56.4 57.1 67.7
17/07/2022 23:52:15 50.3 50.32 50.51 51 53 64.6 55.5 56.21 56.8 56.4 57.1 67.7
17/07/2022 23:52:16 50.96 50.76 50.76 51 53 64.6 55.6 55.82 56.8 56.4 57.1 67.7
17/07/2022 23:52:17 52.54 52.47 52.47 51 53 64.6 56.75 56.42 56.8 56.4 57.1 67.7
17/07/2022 23:52:18 51.18 51.66 52.47 51 53 64.6 56.27 56.35 56.8 56.4 57.1 67.7
17/07/2022 23:52:19 51.55 51.58 52.47 51 53 64.6 57.3 57 57 56.4 57.1 67.7
17/07/2022 23:52:20 51.36 51.58 52.47 51 53 64.6 56.87 56.98 57 56.4 57.1 67.7
17/07/2022 23:52:21 51.34 51.6 52.47 51 53 64.6 56.4 57.11 57.11 56.4 57.1 67.7
17/07/2022 23:52:22 50.74 51.45 52.47 51 53 64.6 55.9 56.55 57.11 56.4 57.1 67.7
17/07/2022 23:52:23 50.95 51.1 52.47 51 53 64.6 56.09 56.19 57.11 56.4 57.1 67.7
17/07/2022 23:52:24 50.77 51.1 52.47 51 53 64.6 56.58 56.48 57.11 56.4 57.1 67.6
17/07/2022 23:52:25 50.43 50.87 52.47 51 53 64.6 56.71 56.67 57.11 56.4 57.1 67.6
17/07/2022 23:52:26 50.5 50.67 52.47 51 53 64.6 55.69 56.71 57.11 56.4 57.1 67.6
17/07/2022 23:52:27 52.86 52.4 52.47 51 53 64.6 57.38 57 57.11 56.4 57.1 67.6
17/07/2022 23:52:28 50.58 51.95 52.47 51 53 64.6 55.9 56.89 57.11 56.4 57.1 67.6
17/07/2022 23:52:29 50.35 51.11 52.47 51 53 64.6 56.15 56.29 57.11 56.4 57.1 67.6
17/07/2022 23:52:30 51.02 50.95 52.47 51 53 64.6 56.51 56.48 57.11 56.4 57.1 67.6
17/07/2022 23:52:31 50.89 51.04 52.47 51 53 64.6 56.41 56.57 57.11 56.4 57.1 67.6
17/07/2022 23:52:32 50.87 50.96 52.47 51 53 64.6 56.69 56.7 57.11 56.4 57.1 67.6
17/07/2022 23:52:33 50.16 50.92 52.47 51 53 64.5 56.26 56.57 57.11 56.4 57.1 67.6
17/07/2022 23:52:34 50.42 50.59 52.47 51 53 64.5 56.27 56.59 57.11 56.4 57.1 67.6
17/07/2022 23:52:35 50.89 50.74 52.47 51 53 64.5 55.9 56.33 57.11 56.4 57.1 67.6
17/07/2022 23:52:36 50.1 50.67 52.47 51 53 64.5 55.57 56.08 57.11 56.4 57.1 67.6
17/07/2022 23:52:37 50.39 50.43 52.47 51 53 64.5 55.36 55.68 57.11 56.4 57.1 67.6
17/07/2022 23:52:38 50.57 50.56 52.47 51 53 64.5 55.6 55.65 57.11 56.4 57.1 67.6
17/07/2022 23:52:39 50.19 50.58 52.47 51 53 64.5 55.31 55.75 57.11 56.4 57.1 67.6
17/07/2022 23:52:40 50.48 50.46 52.47 51 53 64.5 55.8 55.73 57.11 56.4 57.1 67.6
17/07/2022 23:52:41 50.21 50.45 52.47 51 53 64.5 55.49 55.66 57.11 56.4 57.1 67.6
17/07/2022 23:52:42 50.41 50.49 52.47 51 53 64.5 56.01 55.94 57.11 56.4 57.1 67.6
17/07/2022 23:52:43 50.37 50.51 52.47 51 53 64.5 55.25 56 57.11 56.4 57.1 67.6
17/07/2022 23:52:44 50.56 50.53 52.47 51 53 64.5 56 55.87 57.11 56.4 57.1 67.6
17/07/2022 23:52:45 50.75 50.68 52.47 51 53 64.5 55.7 55.85 57.11 56.4 57.1 67.6
17/07/2022 23:52:46 50.39 50.68 52.47 51 53 64.5 55.31 55.81 57.11 56.4 57.1 67.6
17/07/2022 23:52:47 50.81 50.76 52.4 51 53 64.5 55.74 55.77 57.11 56.4 57.1 67.6
17/07/2022 23:52:48 50.79 50.81 52.4 51 53 64.5 55.91 55.9 57.11 56.4 57.1 67.6
17/07/2022 23:52:49 50.65 50.78 52.4 51 53 64.5 56.48 56.26 57.11 56.4 57.1 67.6
17/07/2022 23:52:50 50.45 50.73 52.4 51 53 64.5 55.81 56.26 57.11 56.4 57.1 67.6
17/07/2022 23:52:51 50.79 50.77 52.4 51 53 64.5 56.54 56.39 57 56.4 57.1 67.6
17/07/2022 23:52:52 50.5 50.68 52.4 51 53 64.5 55.84 56.31 57 56.4 57.1 67.6
17/07/2022 23:52:53 50.48 50.67 52.4 51 53 64.5 55.54 56.12 57 56.4 57.1 67.6
17/07/2022 23:52:54 50.63 50.63 52.4 51 53 64.5 55.71 55.87 57 56.4 57.1 67.6
17/07/2022 23:52:55 50.45 50.68 52.4 51 53 64.5 55.54 55.75 57 56.4 57.1 67.6
17/07/2022 23:52:56 50.56 50.57 52.4 51 53 64.5 55.34 55.71 57 56.4 57.1 67.6
17/07/2022 23:52:57 50.37 50.6 51.95 51 53 64.5 56.08 55.86 56.89 56.4 57.1 67.6
17/07/2022 23:52:58 50.38 50.54 51.11 51 53 64.5 56.05 56.06 56.7 56.4 57.1 67.6
17/07/2022 23:52:59 50.58 50.56 51.04 51 53 64.5 56.09 56.11 56.7 56.4 57.1 67.6
17/07/2022 23:53:00 50.47 50.6 51.04 51 53 64.5 55.67 56.04 56.7 56.4 57.1 67.6
17/07/2022 23:53:01 50.46 50.53 50.96 51 53 64.5 55.87 55.91 56.7 56.4 57.1 67.6
17/07/2022 23:53:02 50.7 50.65 50.92 51 53 64.5 55.78 56 56.59 56.4 57.1 67.6
17/07/2022 23:53:03 50.4 50.65 50.81 51 53 64.5 55.72 55.97 56.59 56.4 57.1 67.6
17/07/2022 23:53:04 50.33 50.5 50.81 51 53 64.4 55.7 55.84 56.39 56.4 57.1 67.5
17/07/2022 23:53:05 50.28 50.43 50.81 51 53 64.4 55.14 55.7 56.39 56.4 57.1 67.5
17/07/2022 23:53:06 50.25 50.41 50.81 51 53 64.4 55 55.36 56.39 56.4 57.1 67.5
17/07/2022 23:53:07 50.53 50.54 50.81 51 53 64.4 55.16 55.22 56.39 56.4 57.1 67.5
17/07/2022 23:53:08 50.47 50.6 50.81 51 53 64.4 55.44 55.44 56.39 56.4 57.1 67.5
17/07/2022 23:53:09 50.38 50.47 50.81 51 53 64.4 55.66 55.6 56.39 56.4 57.1 67.5
17/07/2022 23:53:10 50.52 50.57 50.81 51 53 64.4 55.94 55.8 56.39 56.4 57.1 67.5
17/07/2022 23:53:11 50.38 50.55 50.81 51 53 64.4 55.48 55.79 56.39 56.4 57.1 67.5
17/07/2022 23:53:12 50.18 50.41 50.81 51 53 64.4 55.65 55.75 56.39 56.4 57.1 67.5
17/07/2022 23:53:13 50.12 50.32 50.81 51 53 64.4 56.25 56.09 56.39 56.4 57.1 67.5
17/07/2022 23:53:14 50.19 50.23 50.81 51 53 64.4 56.23 56.27 56.39 56.4 57.1 67.5
17/07/2022 23:53:15 50.37 50.33 50.81 51 53 64.4 56.58 56.51 56.51 56.4 57.1 67.5
17/07/2022 23:53:16 50.15 50.32 50.81 51 53 64.4 55.78 56.39 56.51 56.4 57.1 67.5
17/07/2022 23:53:17 50.51 50.45 50.81 51 53 64.4 55.62 56.05 56.51 56.4 57.1 67.5
17/07/2022 23:53:18 50.14 50.42 50.78 51 53 64.4 55.31 55.82 56.51 56.4 57.1 67.5
17/07/2022 23:53:19 49.92 50.34 50.77 51 53 64.4 55.43 55.59 56.51 56.4 57.1 67.5
17/07/2022 23:53:20 50 50.14 50.77 51 53 64.4 55.36 55.49 56.51 56.3 57.1 67.5
17/07/2022 23:53:21 50.7 50.54 50.68 50.9 53 64.4 55.69 55.69 56.51 56.3 57.1 67.5
17/07/2022 23:53:22 51.96 51.56 51.56 51 53 64.4 55.88 55.88 56.51 56.3 57.1 67.5
17/07/2022 23:53:23 52.32 52.21 52.21 51 53 64.4 55.68 55.77 56.51 56.3 57.1 67.5
17/07/2022 23:53:24 52.33 53.29 53.29 51 53 64.4 56.03 56.13 56.51 56.3 57.1 67.5
17/07/2022 23:53:25 50.42 51.87 53.29 51 53 64.4 56.24 56.14 56.51 56.3 57.1 67.5
17/07/2022 23:53:26 49.69 51.03 53.29 51 53 64.4 55.73 56.14 56.51 56.3 57.1 67.5
17/07/2022 23:53:27 50.54 50.5 53.29 51 53 64.4 55.66 55.91 56.51 56.3 57.1 67.5
17/07/2022 23:53:28 50.18 50.51 53.29 51 53 64.4 55.96 56.02 56.51 56.3 57.1 67.5
17/07/2022 23:53:29 50.28 50.35 53.29 51 53 64.4 55.92 55.98 56.51 56.3 57.1 67.5
17/07/2022 23:53:30 50.39 50.39 53.29 50.9 53 64.4 56.28 56.26 56.51 56.3 57.1 67.5
17/07/2022 23:53:31 50.25 50.36 53.29 50.9 53 64.4 55.45 56.12 56.51 56.3 57.1 67.5
17/07/2022 23:53:32 50.54 50.56 53.29 50.9 53 64.4 55.64 55.89 56.51 56.3 57.1 67.5
17/07/2022 23:53:33 50.72 50.68 53.29 50.9 53 64.3 55.73 55.84 56.51 56.3 57.1 67.5
17/07/2022 23:53:34 50.26 50.61 53.29 50.9 53 64.3 56.02 55.98 56.51 56.3 57.1 67.5
17/07/2022 23:53:35 50.38 50.45 53.29 50.9 53 64.3 55.32 55.95 56.51 56.3 57.1 67.4
17/07/2022 23:53:36 50.42 50.53 53.29 50.9 53 64.3 56.13 56.05 56.51 56.3 57.1 67.4
17/07/2022 23:53:37 50.53 50.54 53.29 50.9 53 64.3 55.55 56.04 56.51 56.3 57.1 67.4
17/07/2022 23:53:38 50.55 50.6 53.29 50.9 53 64.2 55.03 55.73 56.51 56.3 57.1 67.4
17/07/2022 23:53:39 50.57 50.65 53.29 50.9 53 64.2 55.26 55.43 56.51 56.3 57.1 67.4
17/07/2022 23:53:40 50.6 50.63 53.29 50.9 53 64.2 56.14 55.94 56.51 56.3 57.1 67.4
17/07/2022 23:53:41 50.26 50.63 53.29 50.9 53 64.2 55.88 56.09 56.51 56.3 57.1 67.4
17/07/2022 23:53:42 50.43 50.44 53.29 50.9 53 64.2 55.82 55.96 56.51 56.3 57.1 67.4
17/07/2022 23:53:43 50.85 50.78 53.29 50.9 53 64.2 55.69 56.05 56.51 56.3 57.1 67.4
17/07/2022 23:53:44 51.15 51.11 53.29 50.9 53 64.2 55.22 55.73 56.51 56.3 57.1 67.4
17/07/2022 23:53:45 50.46 50.99 53.29 50.9 53 64.2 55.67 55.71 56.39 56.3 57.1 67.4
17/07/2022 23:53:46 50.31 50.64 53.29 50.9 53 64.2 55.83 55.81 56.26 56.3 57.1 67.4
17/07/2022 23:53:47 50.53 50.57 53.29 50.9 53 64.2 56.4 56.25 56.26 56.3 57.1 67.4
17/07/2022 23:53:48 50.45 50.66 53.29 50.9 53 64.2 55.74 56.26 56.26 56.3 57.1 67.4
17/07/2022 23:53:49 50.69 50.7 53.29 50.9 53 64.2 56.3 56.27 56.27 56.3 57.1 67.4
17/07/2022 23:53:50 50.5 50.63 53.29 50.9 53 64.2 55.37 56.18 56.27 56.3 57.1 67.4
17/07/2022 23:53:51 50.9 50.82 53.29 50.9 53 64.2 55.85 55.82 56.27 56.3 57.1 67.4
17/07/2022 23:53:52 50.76 50.95 53.29 50.9 53 64.2 55.79 55.91 56.27 56.3 57.1 67.4
17/07/2022 23:53:53 50.35 50.79 53.29 50.9 53 64.2 56.17 56.11 56.27 56.3 57.1 67.4
17/07/2022 23:53:54 63.41 62.53 62.53 51.2 53 64.2 63.88 63.05 63.05 56.3 57.1 67.4
17/07/2022 23:53:55 50.38 61.57 62.53 51.2 53 64.2 56.41 62.33 63.05 56.3 57.1 67.4
17/07/2022 23:53:56 50.3 57.86 62.53 51.2 53 64.2 56.25 59.67 63.05 56.3 57.1 67.4
17/07/2022 23:53:57 50.27 54.73 62.53 51.2 53 64.2 56.1 57.81 63.05 56.3 57.1 67.4
17/07/2022 23:53:58 50.34 52.49 62.53 51.1 53 64.2 56.33 56.81 63.05 56.3 57.1 67.4
17/07/2022 23:53:59 50.12 51.29 62.53 51.1 53 64.2 56.05 56.56 63.05 56.3 57.1 67.4
17/07/2022 23:54:00 50.66 50.71 62.53 51.1 53 64.2 56.67 56.57 63.05 56.3 57.1 67.4
17/07/2022 23:54:01 50.43 50.77 62.53 51.1 53 64.2 56.38 56.62 63.05 56.3 57.1 67.4
17/07/2022 23:54:02 50.5 50.59 62.53 51.1 53 64.2 56.55 56.59 63.05 56.3 57.1 67.4
17/07/2022 23:54:03 50.42 50.6 62.53 51.1 53 64.2 55.55 56.53 63.05 56.3 57.1 67.4
17/07/2022 23:54:04 50.19 50.47 62.53 51.1 53 64.2 56.17 56.18 63.05 56.3 57.1 67.4
17/07/2022 23:54:05 50.71 50.67 62.53 51.1 53 64.2 56.13 56.31 63.05 56.3 57.1 67.4
17/07/2022 23:54:06 50.31 50.53 62.53 51.1 53 64.2 56.14 56.22 63.05 56.3 57.1 67.4
17/07/2022 23:54:07 50.5 50.49 62.53 51.1 53 64.2 56.28 56.48 63.05 56.3 57.1 67.4
17/07/2022 23:54:08 50.7 50.64 62.53 51.1 53 64.2 56.94 56.77 63.05 56.3 57.1 67.3
17/07/2022 23:54:09 50.67 50.72 62.53 51.1 53 64.1 56.38 56.84 63.05 56.3 57.1 67.3
17/07/2022 23:54:10 50.76 50.79 62.53 51.1 53 64.1 56.26 56.52 63.05 56.3 57.1 67.3
17/07/2022 23:54:11 50.7 50.8 62.53 51.1 53 64.1 56.05 56.34 63.05 56.3 57.1 67.3
17/07/2022 23:54:12 50.8 50.85 62.53 51.1 53 64.1 56.13 56.27 63.05 56.3 57.1 67.3
17/07/2022 23:54:13 51.53 51.42 62.53 51.1 53 64.1 56.43 56.38 63.05 56.3 57.1 67.3
17/07/2022 23:54:14 50.79 51.34 62.53 51.1 53 64.1 56.05 56.35 63.05 56.3 57.1 67.3
17/07/2022 23:54:15 51.8 51.64 62.53 51.1 53 64.1 56.84 56.7 63.05 56.3 57.1 67.3
17/07/2022 23:54:16 52.09 51.93 62.53 51.1 53 64.1 56.38 56.67 63.05 56.3 57.1 67.3
17/07/2022 23:54:17 50.81 51.91 62.53 51.1 53 64.1 56.66 56.68 63.05 56.3 57.1 67.3
17/07/2022 23:54:18 51.12 51.33 62.53 51.1 53 64.1 56.95 56.89 63.05 56.3 57.1 67.3
17/07/2022 23:54:19 50.91 51.15 62.53 51.1 53 64.1 56.62 56.78 63.05 56.3 57.1 67.3
17/07/2022 23:54:20 54.55 54.3 62.53 51.2 53 64.1 58.47 58.26 63.05 56.3 57.1 67.3
17/07/2022 23:54:21 52.95 54.64 62.53 51.2 53 64.1 57.42 58.33 63.05 56.3 57.1 67.3
17/07/2022 23:54:22 50.46 53.28 62.53 51.2 53 64.1 56.63 57.74 63.05 56.3 57.1 67.3
17/07/2022 23:54:23 53.82 53.97 62.53 51.2 53 64.1 57.95 58.06 63.05 56.3 57.1 67.3
17/07/2022 23:54:24 50.67 52.58 61.57 51.2 53 64.1 56.68 57.44 62.33 56.3 57.1 67.3
17/07/2022 23:54:25 50.97 51.5 57.86 51.2 53 64.1 56.18 56.87 59.67 56.3 57.1 67.3
17/07/2022 23:54:26 50.66 51.16 54.73 51.2 53 64.1 56.75 56.72 58.33 56.3 57.1 67.3
17/07/2022 23:54:27 50.69 50.94 54.64 51.2 53 64.1 56.13 56.68 58.33 56.3 57.1 67.3
17/07/2022 23:54:28 50.51 50.75 54.64 51.2 53 64.1 56.53 56.54 58.33 56.3 57.1 67.3
17/07/2022 23:54:29 50.69 50.72 54.64 51.2 53 64.1 56.22 56.43 58.33 56.3 57.1 67.3
17/07/2022 23:54:30 50.83 50.87 54.64 51.2 53 64.1 56.51 56.57 58.33 56.3 57.1 67.3
17/07/2022 23:54:31 50.72 50.85 54.64 51.2 53 64.1 56.26 56.53 58.33 56.3 57.1 67.3
17/07/2022 23:54:32 51.67 51.37 54.64 51.2 53 64.1 57.38 57.07 58.33 56.3 57.1 67.3
17/07/2022 23:54:33 50.86 51.28 54.64 51.2 53 64.1 56.33 57.04 58.33 56.3 57.1 67.3
17/07/2022 23:54:34 50.63 51.05 54.64 51.2 53 64.1 56.49 56.7 58.33 56.3 57.1 67.3
17/07/2022 23:54:35 50.75 50.81 54.64 51.2 53 64.1 56.42 56.71 58.33 56.3 57.1 67.2
17/07/2022 23:54:36 50.7 50.88 54.64 51.2 53 64 56.8 56.79 58.33 56.3 57.1 67.2
17/07/2022 23:54:37 50.89 50.93 54.64 51.2 53 64 56.96 56.91 58.33 56.3 57.1 67.2
17/07/2022 23:54:38 50.84 50.91 54.64 51.2 53 64 57.03 57.07 58.33 56.3 57.1 67.2
17/07/2022 23:54:39 50.85 50.9 54.64 51.2 53 64 57.04 57.12 58.33 56.3 57.1 67.2
17/07/2022 23:54:40 50.78 50.89 54.64 51.2 53 64 56.18 57.02 58.33 56.3 57.1 67.2
17/07/2022 23:54:41 50.88 50.93 54.64 51.2 53 64 56.27 56.47 58.33 56.3 57.1 67.2
17/07/2022 23:54:42 50.53 50.86 54.64 51.2 53 64 55.71 56.37 58.33 56.3 57.1 67.2
17/07/2022 23:54:43 51.13 50.97 54.64 51.2 53 64 56.59 56.4 58.33 56.3 57.1 67.2
17/07/2022 23:54:44 50.79 50.97 54.64 51.2 53 64 56.62 56.66 58.33 56.3 57.1 67.2
17/07/2022 23:54:45 52.09 52.02 54.64 51.2 53 64 56.61 56.7 58.33 56.3 57.1 67.2
17/07/2022 23:54:46 50.7 51.6 54.64 51.2 53 64 56.89 56.84 58.33 56.3 57.1 67.2
17/07/2022 23:54:47 52.14 51.97 54.64 51.2 53 64 56.53 56.82 58.33 56.3 57.1 67.2
17/07/2022 23:54:48 50.55 51.69 54.64 51.2 53 64 56.1 56.62 58.33 56.3 57.1 67.2
17/07/2022 23:54:49 51.07 51.26 54.64 51.2 53 64 56.45 56.48 58.33 56.3 57 67.2
17/07/2022 23:54:50 50.9 51 54.64 51.2 53 64 56.75 56.63 58.33 56.3 57 67.2
17/07/2022 23:54:51 51.19 51.23 53.97 51.2 53 63.9 56.52 56.76 58.06 56.3 57 67.2
17/07/2022 23:54:52 50.45 51.07 53.97 51.2 53 63.9 56.31 56.58 58.06 56.3 57 67.1
17/07/2022 23:54:53 50.38 50.75 52.58 51.2 52.9 63.9 55.74 56.37 57.44 56.3 57 67.1
17/07/2022 23:54:54 50.94 50.83 52.02 51.2 52.9 63.9 57.13 56.78 57.12 56.3 57 67.1
17/07/2022 23:54:55 50.87 50.97 52.02 51.2 52.9 63.9 56.66 56.89 57.12 56.3 57 67.1
17/07/2022 23:54:56 50.64 50.8 52.02 51.2 52.9 63.9 56.1 56.73 57.12 56.3 57 67.1
17/07/2022 23:54:57 50.83 50.79 52.02 51.2 52.9 63.9 56.07 56.44 57.12 56.3 57 67.1
17/07/2022 23:54:58 50.52 50.77 52.02 51.2 52.9 63.9 55.8 56.07 57.12 56.3 57 67.1
17/07/2022 23:54:59 51.96 51.78 52.02 51.2 52.9 63.9 57.06 56.75 57.12 56.3 57 67.1
17/07/2022 23:55:00 50.81 51.91 52.02 51.2 52.8 63.9 56.38 56.78 57.12 56.3 57 67.1
17/07/2022 23:55:01 50.31 51.17 52.02 51.2 52.8 63.9 56.47 56.69 57.12 56.3 57 67.1
17/07/2022 23:55:02 51.13 51.04 52.02 51.2 52.8 63.9 56.32 56.52 57.12 56.3 56.9 67.1
17/07/2022 23:55:03 50.93 51.04 52.02 51.2 52.8 63.9 56.44 56.47 57.12 56.3 56.9 67.1
17/07/2022 23:55:04 50.63 50.93 52.02 51.2 52.7 63.9 56.17 56.45 57.12 56.3 56.9 67.1
17/07/2022 23:55:05 50.89 50.9 52.02 51.2 52.7 63.9 56.75 56.62 57.12 56.3 56.9 67.1
17/07/2022 23:55:06 50.74 50.87 52.02 51.2 52.7 63.9 55.85 56.63 57.12 56.3 56.9 67.1
17/07/2022 23:55:07 51.28 51.25 52.02 51.2 52.7 63.9 56.4 56.43 57.12 56.3 56.9 67.1
17/07/2022 23:55:08 51 51.08 52.02 51.2 52.7 63.9 56.42 56.42 57.12 56.3 56.9 67.1
17/07/2022 23:55:09 51.98 52.06 52.06 51.2 52.7 63.9 56.46 56.69 57.02 56.3 56.9 67.1
17/07/2022 23:55:10 51.68 51.85 52.06 51.2 52.6 63.9 56.48 56.5 56.89 56.3 56.9 67.1
17/07/2022 23:55:11 51.19 52.02 52.06 51.2 52.6 63.9 56.04 56.47 56.89 56.3 56.9 67.1
17/07/2022 23:55:12 52.3 52.44 52.44 51.2 52.6 63.9 56.1 56.41 56.89 56.3 56.9 67.1
17/07/2022 23:55:13 50.77 51.93 52.44 51.2 52.6 63.9 56.16 56.33 56.89 56.3 56.9 67.1
17/07/2022 23:55:14 51.75 51.98 52.44 51.2 52.6 63.9 56.15 56.32 56.89 56.3 56.9 67.1
17/07/2022 23:55:15 50.63 51.46 52.44 51.2 52.6 63.9 56.17 56.2 56.89 56.3 56.9 67.1
17/07/2022 23:55:16 50.54 50.96 52.44 51.2 52.6 63.9 55.89 56.24 56.89 56.3 56.9 67.1
17/07/2022 23:55:17 51.68 51.58 52.44 51.2 52.6 63.9 56.62 56.5 56.89 56.3 56.9 67.1
17/07/2022 23:55:18 51.92 51.95 52.44 51.2 52.6 63.9 56.39 56.54 56.89 56.3 56.9 67.1
17/07/2022 23:55:19 51.57 51.82 52.44 51.2 52.6 63.9 56.82 56.84 56.89 56.3 56.9 67.1
17/07/2022 23:55:20 52.66 52.75 52.75 51.2 52.6 63.9 57.01 57.17 57.17 56.3 56.9 67.1
17/07/2022 23:55:21 51.17 52.78 52.78 51.3 52.6 63.9 56.15 57.2 57.2 56.3 56.9 67.1
17/07/2022 23:55:22 50.68 51.76 52.78 51.3 52.6 63.9 55.57 56.58 57.2 56.3 56.9 67.1
17/07/2022 23:55:23 50.48 51.11 52.78 51.3 52.6 63.8 55.83 56.04 57.2 56.3 56.9 67.1
17/07/2022 23:55:24 50.78 50.84 52.78 51.3 52.5 63.8 56.26 56.34 57.2 56.3 56.9 67
17/07/2022 23:55:25 53.85 53.47 53.47 51.3 52.5 63.8 58.16 57.87 57.87 56.3 56.9 67
17/07/2022 23:55:26 50.76 53.41 53.47 51.3 52.5 63.8 55.79 57.83 57.87 56.3 56.9 67
17/07/2022 23:55:27 50.67 51.97 53.47 51.3 52.5 63.8 55.89 56.75 57.87 56.3 56.9 67
17/07/2022 23:55:28 50.6 51.19 53.47 51.3 52.5 63.8 56.5 56.57 57.87 56.3 56.9 67
17/07/2022 23:55:29 50.29 50.87 53.47 51.3 52.5 63.8 55.72 56.44 57.87 56.3 56.9 67
17/07/2022 23:55:30 50.37 50.69 53.47 51.3 52.5 63.8 55.87 56.02 57.87 56.3 56.9 67
17/07/2022 23:55:31 50.45 50.43 53.47 51.3 52.5 63.8 55.84 55.98 57.87 56.3 56.9 67
17/07/2022 23:55:32 50.17 50.43 53.47 51.3 52.5 63.8 56.17 56.09 57.87 56.3 56.9 67
17/07/2022 23:55:33 50.68 50.61 53.47 51.3 52.5 63.8 55.8 56.12 57.87 56.3 56.9 67
17/07/2022 23:55:34 50.48 50.6 53.47 51.3 52.5 63.8 56.33 56.29 57.87 56.3 56.9 67
17/07/2022 23:55:35 50.26 50.6 53.47 51.3 52.5 63.8 56.05 56.34 57.87 56.3 56.9 67
17/07/2022 23:55:36 50.3 50.48 53.47 51.3 52.5 63.8 55.88 56.17 57.87 56.3 56.9 67
17/07/2022 23:55:37 50.07 50.33 53.47 51.3 52.5 63.8 55.56 56.01 57.87 56.3 56.9 67
17/07/2022 23:55:38 50.26 50.29 53.47 51.3 52.5 63.8 55.51 55.69 57.87 56.3 56.9 67
17/07/2022 23:55:39 50.52 50.44 53.47 51.3 52.4 63.8 55.71 55.71 57.87 56.3 56.8 67
17/07/2022 23:55:40 50.7 50.64 53.47 51.3 52.4 63.8 56.15 56.06 57.87 56.3 56.8 67
17/07/2022 23:55:41 49.96 50.57 53.47 51.3 52.4 63.8 55.61 55.98 57.87 56.3 56.8 67
17/07/2022 23:55:42 50.47 50.43 53.47 51.3 52.3 63.8 55.64 55.77 57.87 56.3 56.8 67
17/07/2022 23:55:43 50.4 50.43 53.47 51.3 52.3 63.8 55.66 55.76 57.87 56.3 56.8 67
17/07/2022 23:55:44 50.14 50.44 53.47 51.3 52.3 63.8 55.88 55.83 57.87 56.3 56.8 67
17/07/2022 23:55:45 50.5 50.5 53.47 51.3 52.3 63.8 56.2 56.12 57.87 56.3 56.8 67
17/07/2022 23:55:46 50.78 50.68 53.47 51.3 52.3 63.8 56.39 56.35 57.87 56.3 56.8 67
17/07/2022 23:55:47 50.38 50.65 53.47 51.3 52.3 63.8 56.13 56.41 57.87 56.3 56.8 67
17/07/2022 23:55:48 50.45 50.55 53.47 51.3 52.3 63.8 56.25 56.3 57.87 56.3 56.8 67
17/07/2022 23:55:49 50.6 50.59 53.47 51.3 52.3 63.8 56.27 56.45 57.87 56.3 56.8 67
17/07/2022 23:55:50 50.57 50.64 53.47 51.3 52.3 63.8 56.4 56.43 57.87 56.3 56.8 67
17/07/2022 23:55:51 51.75 51.54 53.47 51.1 52.3 63.8 56.81 56.73 57.87 56.3 56.8 67
17/07/2022 23:55:52 51.41 51.92 53.47 51 52.3 63.8 56.72 57.14 57.87 56.3 56.8 67
17/07/2022 23:55:53 49.87 51.31 53.47 51 52.2 63.8 55.63 56.61 57.87 56.3 56.8 67
17/07/2022 23:55:54 50.43 50.58 53.47 51 52.2 63.8 55.9 56.13 57.87 56.3 56.8 67
17/07/2022 23:55:55 50.11 50.43 53.41 51 52.2 63.8 56.23 56.15 57.83 56.3 56.8 67
17/07/2022 23:55:56 50.49 50.45 51.97 51 52.2 63.8 56.21 56.27 57.14 56.2 56.8 67
17/07/2022 23:55:57 50.73 50.68 51.92 51 52.2 63.8 55.95 56.31 57.14 56.2 56.8 67
17/07/2022 23:55:58 50.37 50.62 51.92 51 52.2 63.8 56.01 56.15 57.14 56.2 56.8 67
17/07/2022 23:55:59 55.54 54.98 54.98 51 52.2 63.8 57.27 57.13 57.14 56.2 56.8 67
17/07/2022 23:56:00 50.51 54.68 54.98 51 52.2 63.8 55.7 57.03 57.14 56.2 56.8 67
17/07/2022 23:56:01 50.53 52.59 54.98 51 52.2 63.8 55.69 56.23 57.14 56.2 56.8 67
17/07/2022 23:56:02 50.6 51.44 54.98 51 52.2 63.8 55.96 56.12 57.14 56.2 56.8 67
17/07/2022 23:56:03 50.42 51 54.98 51 52.2 63.8 56.06 56.09 57.14 56.2 56.8 67
17/07/2022 23:56:04 50.42 50.66 54.98 51 52.2 63.8 56.22 56.24 57.14 56.2 56.8 67
17/07/2022 23:56:05 50.81 50.7 54.98 51 52.2 63.8 55.77 56.24 57.14 56.2 56.8 67
17/07/2022 23:56:06 50.62 50.77 54.98 51 52.2 63.8 56.2 56.23 57.14 56.2 56.8 67
17/07/2022 23:56:07 50.58 50.76 54.98 51 52.2 63.8 56.13 56.26 57.14 56.2 56.8 67
17/07/2022 23:56:08 50.71 50.75 54.98 51 52.2 63.8 56.34 56.32 57.14 56.2 56.8 67
17/07/2022 23:56:09 50.73 50.8 54.98 51 52.2 63.8 56.35 56.44 57.14 56.2 56.8 67
17/07/2022 23:56:10 50.83 50.92 54.98 51 52.2 63.8 56.54 56.5 57.14 56.2 56.8 67
17/07/2022 23:56:11 50.44 50.78 54.98 51 52.2 63.8 56.04 56.59 57.14 56.2 56.8 67
17/07/2022 23:56:12 50.69 50.69 54.98 51 52.2 63.8 56.11 56.24 57.14 56.2 56.8 67
17/07/2022 23:56:13 50.78 50.73 54.98 51 52.2 63.8 56.04 56.13 57.14 56.2 56.8 67
17/07/2022 23:56:14 50.34 50.73 54.98 51 52.2 63.8 55.14 56.11 57.14 56.2 56.8 67
17/07/2022 23:56:15 50.6 50.65 54.98 51 52.2 63.8 55.97 55.92 57.14 56.2 56.8 67
17/07/2022 23:56:16 50.73 50.72 54.98 51 52.2 63.8 55.98 56.04 57.14 56.2 56.8 67
17/07/2022 23:56:17 51.46 51.36 54.98 51 52.2 63.8 57.06 56.81 57.14 56.2 56.8 67
17/07/2022 23:56:18 50.69 51.26 54.98 51 52.2 63.8 56.21 56.87 57.14 56.2 56.8 67
17/07/2022 23:56:19 50.58 50.98 54.98 51 52.2 63.8 56.36 56.51 57.14 56.2 56.8 67
17/07/2022 23:56:20 50.69 50.74 54.98 51 52.2 63.8 55.88 56.44 57.14 56.2 56.8 67
17/07/2022 23:56:21 50.76 50.8 54.98 51 52.2 63.8 56.25 56.31 57.14 56.2 56.8 67
17/07/2022 23:56:22 50.51 50.81 54.98 51 52.2 63.8 55.82 56.24 57.13 56.2 56.8 67
17/07/2022 23:56:23 50.49 50.66 54.98 51 52.1 63.8 55.65 55.99 57.13 56.2 56.8 67
17/07/2022 23:56:24 50.59 50.67 54.98 51 52.1 63.8 56.17 56.1 57.13 56.2 56.8 67
17/07/2022 23:56:25 50.21 50.57 54.98 51 52.1 63.8 55.61 56.1 57.13 56.2 56.8 67
17/07/2022 23:56:26 50.64 50.61 54.98 51 52.1 63.8 56 56.02 57.13 56.2 56.8 67
17/07/2022 23:56:27 50.73 50.7 54.98 51 52.1 63.8 56.25 56.18 57.13 56.2 56.8 67
17/07/2022 23:56:28 50.35 50.69 54.98 51 52.1 63.8 55.69 56.18 57.13 56.2 56.8 67
17/07/2022 23:56:29 50.78 50.75 54.68 51 52.1 63.8 56 56.08 57.03 56.2 56.8 67
17/07/2022 23:56:30 50.34 50.71 52.59 51 52 63.8 55.63 55.98 56.87 56.2 56.8 67
17/07/2022 23:56:31 50.77 50.7 51.44 51 52 63.8 56.84 56.52 56.87 56.2 56.8 67
17/07/2022 23:56:32 50.68 50.76 51.36 51 52 63.8 56.04 56.55 56.87 56.2 56.8 67
17/07/2022 23:56:33 50.53 50.7 51.36 51 52 63.8 55.71 56.3 56.87 56.2 56.8 67
17/07/2022 23:56:34 50.73 50.81 51.36 51 52 63.8 55.98 56.1 56.87 56.2 56.8 67
17/07/2022 23:56:35 50.73 50.81 51.36 51 52 63.8 55.93 56.1 56.87 56.2 56.8 67
17/07/2022 23:56:36 50.55 50.74 51.36 51 52 63.8 55.95 56.03 56.87 56.2 56.7 67
17/07/2022 23:56:37 50.9 50.79 51.36 51 52 63.8 55.84 55.97 56.87 56.2 56.7 67
17/07/2022 23:56:38 50.5 50.87 51.36 51 52 63.8 56.15 56.09 56.87 56.2 56.7 67
17/07/2022 23:56:39 50.61 50.64 51.36 51 52 63.8 56.16 56.19 56.87 56.2 56.7 67
17/07/2022 23:56:40 50.45 50.64 51.36 51 52 63.8 56.47 56.39 56.87 56.2 56.7 67
17/07/2022 23:56:41 50.56 50.67 51.36 51 52 63.8 56.05 56.46 56.87 56.2 56.7 67
17/07/2022 23:56:42 50.77 50.74 51.36 51 52 63.8 56.06 56.26 56.87 56.2 56.7 67
17/07/2022 23:56:43 50.35 50.77 51.36 51 52 63.8 55.46 56.1 56.87 56.2 56.7 67
17/07/2022 23:56:44 50.51 50.63 51.36 51 52 63.7 56.81 56.5 56.87 56.2 56.7 67
17/07/2022 23:56:45 50.74 50.66 51.36 51 52 63.7 56.1 56.53 56.87 56.2 56.7 67
17/07/2022 23:56:46 50.46 50.77 51.36 51 52 63.7 55.97 56.32 56.87 56.2 56.7 67
17/07/2022 23:56:47 50.6 50.63 51.26 51 52 63.7 55.45 56.06 56.87 56.2 56.7 67
17/07/2022 23:56:48 50.64 50.7 50.98 51 51.9 63.7 56.65 56.39 56.55 56.2 56.7 67
17/07/2022 23:56:49 50.48 50.63 50.87 51 51.9 63.7 56.43 56.53 56.55 56.2 56.7 67
17/07/2022 23:56:50 50.6 50.7 50.87 51 52 63.7 56.33 56.65 56.65 56.2 56.7 67
17/07/2022 23:56:51 50.68 50.66 50.87 51 51.9 63.7 56.2 56.38 56.65 56.2 56.7 67
17/07/2022 23:56:52 50.44 50.63 50.87 51 51.9 63.7 56.21 56.3 56.65 56.2 56.7 67
17/07/2022 23:56:53 50.37 50.55 50.87 51 51.9 63.7 56.67 56.64 56.65 56.2 56.7 67
17/07/2022 23:56:54 50.44 50.5 50.87 51 51.9 63.7 55.89 56.48 56.65 56.2 56.7 67
17/07/2022 23:56:55 50.71 50.63 50.87 51 51.9 63.7 56.39 56.36 56.65 56.2 56.7 67
17/07/2022 23:56:56 50.7 50.74 50.87 51 51.9 63.7 56.47 56.57 56.65 56.2 56.7 67
17/07/2022 23:56:57 50.89 50.85 50.87 51 51.9 63.7 56.76 56.65 56.65 56.2 56.7 67
17/07/2022 23:56:58 50.46 50.87 50.87 51 51.9 63.7 55.93 56.67 56.67 56.2 56.7 67
17/07/2022 23:56:59 50.38 50.61 50.87 51 51.9 63.7 56.48 56.41 56.67 56.2 56.7 67
17/07/2022 23:57:00 50.63 50.65 50.87 51 51.9 63.7 56.13 56.43 56.67 56.2 56.7 67
17/07/2022 23:57:01 50.99 50.86 50.87 51 51.9 63.7 56.62 56.59 56.67 56.2 56.7 67
17/07/2022 23:57:02 50.98 50.95 50.95 51 51.9 63.7 56.1 56.46 56.67 56.2 56.7 67
17/07/2022 23:57:03 50.38 50.95 50.95 51 51.9 63.7 55.89 56.23 56.67 56.2 56.7 67
17/07/2022 23:57:04 50.48 50.65 50.95 51 51.9 63.7 56.12 56.19 56.67 56.2 56.7 67
17/07/2022 23:57:05 50.45 50.53 50.95 51 51.9 63.7 55.85 56.11 56.67 56.2 56.7 67
17/07/2022 23:57:06 50.59 50.56 50.95 51 51.9 63.7 56.41 56.3 56.67 56.2 56.7 67
17/07/2022 23:57:07 50.63 50.68 50.95 51 51.9 63.7 55.84 56.22 56.67 56.2 56.7 67
17/07/2022 23:57:08 50.73 50.77 50.95 51 51.9 63.7 56.13 56.2 56.67 56.2 56.7 67
17/07/2022 23:57:09 50.4 50.73 50.95 51 51.9 63.7 55.65 56.06 56.67 56.2 56.7 67
17/07/2022 23:57:10 50.62 50.68 50.95 51 51.9 63.7 55.54 55.85 56.67 56.2 56.7 67
17/07/2022 23:57:11 50.62 50.72 50.95 51 51.9 63.7 55.55 55.82 56.67 56.2 56.7 67
17/07/2022 23:57:12 50.8 50.77 50.95 51 51.9 63.7 56.26 56.02 56.67 56.2 56.7 67
17/07/2022 23:57:13 52.86 52.5 52.5 51.1 51.9 63.7 56.65 56.47 56.67 56.2 56.7 67
17/07/2022 23:57:14 52.33 52.92 52.92 51.1 51.9 63.7 56.72 56.69 56.69 56.2 56.7 67
17/07/2022 23:57:15 50.06 52.28 52.92 51.1 51.9 63.7 55.27 56.64 56.69 56.2 56.7 67
17/07/2022 23:57:16 50.35 51.07 52.92 51.1 51.9 63.7 55.25 55.86 56.69 56.2 56.7 67
17/07/2022 23:57:17 50.61 50.68 52.92 51.1 51.9 63.7 55.86 55.8 56.69 56.2 56.7 67
17/07/2022 23:57:18 50.7 50.81 52.92 51.1 51.9 63.7 56.06 56.08 56.69 56.2 56.7 67
17/07/2022 23:57:19 50.49 50.75 52.92 51 51.9 63.7 55.81 55.95 56.69 56.2 56.7 66.9
17/07/2022 23:57:20 50.66 50.69 52.92 51 51.9 63.7 55.93 56.01 56.69 56.2 56.7 66.9
17/07/2022 23:57:21 50.55 50.69 52.92 51 51.9 63.7 56.04 56.08 56.69 56.2 56.7 66.9
17/07/2022 23:57:22 62.34 61.64 61.64 51.2 52 63.6 62.74 62.1 62.1 56.3 56.8 66.9
17/07/2022 23:57:23 50.47 60.49 61.64 51.2 52 63.6 56.11 61.27 62.1 56.3 56.7 66.9
17/07/2022 23:57:24 53.65 56.91 61.64 51.2 52 63.6 57.07 58.76 62.1 56.3 56.7 66.9
17/07/2022 23:57:25 51.4 55.21 61.64 51.2 52 63.6 56.25 57.82 62.1 56.3 56.8 66.9
17/07/2022 23:57:26 50.74 53.19 61.64 51.2 52 63.6 56.16 56.88 62.1 56.3 56.8 66.9
17/07/2022 23:57:27 50.57 51.93 61.64 51.2 52 63.6 56.21 56.55 62.1 56.3 56.7 66.9
17/07/2022 23:57:28 51.84 51.88 61.64 51.2 52 63.6 57.15 56.98 62.1 56.3 56.7 66.9
17/07/2022 23:57:29 57.32 56.68 61.64 51.3 52 63.6 58.8 58.52 62.1 56.3 56.8 66.9
17/07/2022 23:57:30 49.92 55.54 61.64 51.3 52 63.6 56.01 57.96 62.1 56.3 56.8 66.9
17/07/2022 23:57:31 50.48 52.94 61.64 51.3 52 63.6 56.39 56.92 62.1 56.3 56.8 66.9
17/07/2022 23:57:32 50.28 51.58 61.64 51.3 52 63.6 55.89 56.58 62.1 56.3 56.7 66.9
17/07/2022 23:57:33 50.2 50.8 61.64 51.3 52 63.6 56.24 56.41 62.1 56.3 56.7 66.9
17/07/2022 23:57:34 50.36 50.55 61.64 51.3 52 63.6 56.14 56.3 62.1 56.3 56.7 66.9
17/07/2022 23:57:35 50.12 50.44 61.64 51.3 52 63.6 56.02 56.26 62.1 56.3 56.7 66.9
17/07/2022 23:57:36 50.25 50.36 61.64 51.3 52 63.5 56.23 56.26 62.1 56.3 56.7 66.9
17/07/2022 23:57:37 50.49 50.43 61.64 51.3 52 63.5 57.18 56.93 62.1 56.3 56.7 66.9
17/07/2022 23:57:38 50.85 50.78 61.64 51.3 52 63.5 56.82 56.99 62.1 56.3 56.7 66.9
17/07/2022 23:57:39 50.21 50.72 61.64 51.3 52 63.5 56.98 56.99 62.1 56.3 56.7 66.9
17/07/2022 23:57:40 50.24 50.44 61.64 51.3 52 63.5 56.33 57 62.1 56.3 56.7 66.9
17/07/2022 23:57:41 50.57 50.55 61.64 51.3 52 63.5 56.13 56.6 62.1 56.3 56.7 66.9
17/07/2022 23:57:42 50.73 50.63 61.64 51.3 52 63.5 56.44 56.5 62.1 56.3 56.7 66.9
17/07/2022 23:57:43 51.03 50.96 61.64 51.3 52 63.5 56.32 56.48 62.1 56.3 56.8 66.9
17/07/2022 23:57:44 50.65 50.89 61.64 51.3 52 63.5 56.98 56.83 62.1 56.3 56.8 66.9
17/07/2022 23:57:45 50.36 50.83 61.64 51.3 52 63.5 55.93 56.81 62.1 56.3 56.8 66.9
17/07/2022 23:57:46 50.42 50.54 61.64 51.3 52 63.5 56.43 56.59 62.1 56.3 56.8 66.9
17/07/2022 23:57:47 50.99 50.88 61.64 51.3 52 63.5 56.47 56.51 62.1 56.3 56.8 66.9
17/07/2022 23:57:48 50.25 50.86 61.64 51.3 52 63.5 55.59 56.44 62.1 56.3 56.8 66.9
17/07/2022 23:57:49 51.01 50.92 61.64 51.3 52 63.5 55.9 56.01 62.1 56.3 56.8 66.9
17/07/2022 23:57:50 50.55 50.94 61.64 51.3 52 63.5 55.77 56.05 62.1 56.3 56.8 66.9
17/07/2022 23:57:51 50.53 50.78 61.64 51.3 52 63.5 56.53 56.3 62.1 56.3 56.8 66.9
17/07/2022 23:57:52 50.69 50.77 60.49 51.3 52 63.5 56.59 56.59 61.27 56.3 56.8 66.9
17/07/2022 23:57:53 51.1 51.08 56.91 51.3 52 63.5 56.42 56.55 58.76 56.3 56.8 66.9
17/07/2022 23:57:54 50.83 51.01 56.68 51.3 52 63.5 56.05 56.51 58.52 56.3 56.8 66.9
17/07/2022 23:57:55 50.6 50.9 56.68 51.3 52 63.5 55.56 56.19 58.52 56.3 56.8 66.9
17/07/2022 23:57:56 50.6 50.74 56.68 51.3 52 63.5 56.05 56.05 58.52 56.3 56.7 66.9
17/07/2022 23:57:57 50.76 50.78 56.68 51.3 52 63.5 55.9 56.03 58.52 56.3 56.7 66.9
17/07/2022 23:57:58 50.31 50.79 56.68 51.3 52 63.5 56.11 56.06 58.52 56.3 56.7 66.9
17/07/2022 23:57:59 50.71 50.74 55.54 51.3 52 63.5 56.2 56.26 57.96 56.3 56.7 66.9
17/07/2022 23:58:00 50.47 50.83 52.94 51.3 52 63.5 56.01 56.17 57 56.3 56.7 66.9
17/07/2022 23:58:01 50.53 50.69 51.58 51.3 52 63.5 55.82 56.17 57 56.3 56.7 66.9
17/07/2022 23:58:02 50.38 50.51 51.08 51.3 52 63.5 56.29 56.2 57 56.3 56.7 66.8
17/07/2022 23:58:03 50.63 50.61 51.08 51.3 52 63.5 55.97 56.27 57 56.3 56.7 66.8
17/07/2022 23:58:04 50.43 50.69 51.08 51.3 52 63.5 56.44 56.37 57 56.3 56.7 66.8
17/07/2022 23:58:05 50.54 50.56 51.08 51.3 52 63.5 56.51 56.5 57 56.3 56.7 66.8
17/07/2022 23:58:06 50.52 50.56 51.08 51.3 52 63.5 56.42 56.5 57 56.3 56.7 66.8
17/07/2022 23:58:07 50.53 50.58 51.08 51.3 52 63.5 56.34 56.55 57 56.3 56.7 66.8
17/07/2022 23:58:08 50.62 50.67 51.08 51.3 52 63.5 55.89 56.43 57 56.3 56.7 66.8
17/07/2022 23:58:09 50.35 50.62 51.08 51.3 52 63.5 56.1 56.17 57 56.3 56.7 66.8
17/07/2022 23:58:10 50.99 50.82 51.08 51.3 52 63.5 56.58 56.52 56.83 56.3 56.7 66.8
17/07/2022 23:58:11 50.5 50.86 51.08 51.3 52 63.5 57.02 56.94 56.94 56.3 56.7 66.8
17/07/2022 23:58:12 50.64 50.7 51.08 51.3 52 63.5 56.41 56.87 56.94 56.3 56.7 66.8
17/07/2022 23:58:13 50.63 50.76 51.08 51.3 52 63.5 56.62 56.88 56.94 56.3 56.7 66.8
17/07/2022 23:58:14 50.36 50.67 51.08 51.3 52 63.5 56.07 56.61 56.94 56.3 56.7 66.8
17/07/2022 23:58:15 50.82 50.69 51.08 51.3 52 63.5 56.73 56.61 56.94 56.3 56.7 66.8
17/07/2022 23:58:16 50.68 50.76 51.08 51.3 52 63.5 56.42 56.62 56.94 56.3 56.7 66.8
17/07/2022 23:58:17 51.35 51.23 51.23 51.3 52 63.5 57.05 56.97 56.97 56.4 56.7 66.8
17/07/2022 23:58:18 50.68 51.2 51.23 51.3 52 63.5 56.31 57.01 57.01 56.4 56.7 66.8
17/07/2022 23:58:19 51.09 51.08 51.23 51.3 52 63.5 56.52 56.63 57.01 56.4 56.7 66.8
17/07/2022 23:58:20 51.37 51.3 51.3 51.3 52 63.5 56.44 56.58 57.01 56.4 56.7 66.8
17/07/2022 23:58:21 51.47 51.55 51.55 51.3 52 63.4 56.93 56.93 57.01 56.4 56.7 66.8
17/07/2022 23:58:22 50.65 51.42 51.55 51.3 52 63.4 56.11 56.9 57.01 56.4 56.7 66.8
17/07/2022 23:58:23 51.13 51.2 51.55 51.3 52 63.4 56.67 56.66 57.01 56.4 56.7 66.8
17/07/2022 23:58:24 50.77 51.02 51.55 51.3 52 63.4 56.3 56.57 57.01 56.4 56.7 66.8
17/07/2022 23:58:25 50.74 50.88 51.55 51.3 52 63.4 56.23 56.39 57.01 56.4 56.7 66.8
17/07/2022 23:58:26 50.66 50.8 51.55 51.3 52 63.4 56.29 56.37 57.01 56.4 56.8 66.8
17/07/2022 23:58:27 50.34 50.72 51.55 51.3 52 63.4 56.26 56.44 57.01 56.4 56.8 66.8
17/07/2022 23:58:28 50.67 50.62 51.55 51.3 52 63.4 55.92 56.32 57.01 56.4 56.8 66.8
17/07/2022 23:58:29 50.69 50.72 51.55 51.3 52 63.4 56.43 56.45 57.01 56.4 56.8 66.8
17/07/2022 23:58:30 50.47 50.71 51.55 51.3 52 63.4 56.2 56.39 57.01 56.4 56.8 66.8
17/07/2022 23:58:31 50.58 50.7 51.55 51.3 52 63.4 56.41 56.41 57.01 56.4 56.8 66.8
17/07/2022 23:58:32 50.81 50.83 51.55 51.3 52 63.4 56.26 56.4 57.01 56.4 56.8 66.8
17/07/2022 23:58:33 50.76 50.8 51.55 51.3 52 63.4 56.29 56.37 57.01 56.4 56.8 66.8
17/07/2022 23:58:34 50.65 50.84 51.55 51.3 52 63.4 56.72 56.6 57.01 56.4 56.8 66.8
17/07/2022 23:58:35 52.88 52.22 52.22 51.3 52 63.4 57.47 57.29 57.29 56.4 56.8 66.8
17/07/2022 23:58:36 51.19 52.14 52.22 51.3 52 63.4 56.37 57.06 57.29 56.4 56.8 66.8
17/07/2022 23:58:37 51.41 51.64 52.22 51.3 52 63.4 56.09 56.64 57.29 56.4 56.8 66.8
17/07/2022 23:58:38 52.04 52.02 52.22 51.3 52 63.4 57.11 56.86 57.29 56.4 56.8 66.8
17/07/2022 23:58:39 54.86 54.54 54.54 51.3 52 63.4 57.41 57.41 57.41 56.4 56.8 66.8
17/07/2022 23:58:40 56.98 56.46 56.46 51.4 52 63.4 58.37 58.2 58.2 56.4 56.8 66.8
17/07/2022 23:58:41 58.43 58.34 58.34 51.4 52 63.4 59.73 59.5 59.5 56.4 56.8 66.8
17/07/2022 23:58:42 56.07 57.55 58.34 51.5 52 63.4 57.98 59.09 59.5 56.4 56.8 66.8
17/07/2022 23:58:43 55.28 56.79 58.34 51.5 52 63.4 58.51 58.72 59.5 56.5 56.8 66.8
17/07/2022 23:58:44 57.85 57.94 58.34 51.5 52.1 63.4 59.12 59.29 59.5 56.5 56.8 66.8
17/07/2022 23:58:45 55.71 58.06 58.34 51.6 52.1 63.4 57.9 59.32 59.5 56.5 56.8 66.8
17/07/2022 23:58:46 57.94 57.75 58.34 51.6 52.1 63.4 59.14 59.04 59.5 56.5 56.8 66.8
17/07/2022 23:58:47 55.65 57.61 58.34 51.6 52.1 63.4 58.18 58.98 59.5 56.5 56.8 66.7
17/07/2022 23:58:48 53.68 56.32 58.34 51.7 52.1 63.4 57.04 58.42 59.5 56.5 56.8 66.7
17/07/2022 23:58:49 54.79 55.44 58.34 51.7 52.1 63.4 57.56 57.7 59.5 56.5 56.8 66.7
17/07/2022 23:58:50 53.49 54.78 58.34 51.7 52.1 63.4 57.52 57.86 59.5 56.5 56.8 66.7
17/07/2022 23:58:51 51.78 54.09 58.34 51.7 52.1 63.4 56.43 57.46 59.5 56.5 56.8 66.7
17/07/2022 23:58:52 54.76 54.28 58.34 51.7 52.1 63.4 57.41 57.33 59.5 56.5 56.8 66.7
17/07/2022 23:58:53 61.85 60.99 60.99 51.8 52.2 63.4 61.41 60.74 60.74 56.6 56.8 66.7
17/07/2022 23:58:54 60.93 61.88 61.88 51.7 52.2 63.4 60.97 61.54 61.54 56.5 56.8 66.7
17/07/2022 23:58:55 51.9 60.73 61.88 51.8 52.2 63.4 56.73 60.72 61.54 56.5 56.8 66.7
17/07/2022 23:58:56 50.55 57.38 61.88 51.8 52.2 63.4 55.64 58.67 61.54 56.5 56.8 66.7
17/07/2022 23:58:57 57.28 57.63 61.88 51.8 52.2 63.3 59.18 59.26 61.54 56.5 56.8 66.7
17/07/2022 23:58:58 59.66 60.67 61.88 51.9 52.2 63.3 62.1 62.1 62.1 56.6 56.8 66.7
17/07/2022 23:58:59 50.51 57.93 61.88 51.9 52.2 63.3 55.58 60.46 62.1 56.6 56.8 66.7
17/07/2022 23:59:00 50.57 54.81 61.88 51.9 52.2 63.3 55.8 58.06 62.1 56.6 56.8 66.7
17/07/2022 23:59:01 51.56 52.67 61.88 51.9 52.2 63.3 56.39 56.86 62.1 56.6 56.8 66.7
17/07/2022 23:59:02 50.98 51.96 61.88 51.9 52.2 63.3 55.88 56.53 62.1 56.6 56.8 66.7
17/07/2022 23:59:03 50.47 51.27 61.88 51.9 52.2 63.3 55.69 56.07 62.1 56.6 56.8 66.7
17/07/2022 23:59:04 50.64 50.84 61.88 51.9 52.2 63.3 56.35 56.25 62.1 56.6 56.8 66.7
17/07/2022 23:59:05 50.5 50.75 61.88 51.9 52.2 63.3 55.71 56.1 62.1 56.6 56.8 66.7
17/07/2022 23:59:06 50.65 50.75 61.88 51.9 52.2 63.3 56.1 56.17 62.1 56.6 56.8 66.7
17/07/2022 23:59:07 50.58 50.75 61.88 51.9 52.2 63.3 55.94 56.13 62.1 56.6 56.8 66.7
17/07/2022 23:59:08 50.57 50.67 61.88 51.9 52.2 63.3 57.23 56.87 62.1 56.6 56.8 66.7
17/07/2022 23:59:09 50.64 50.71 61.88 51.9 52.2 63.3 56.07 56.84 62.1 56.6 56.8 66.6
17/07/2022 23:59:10 51.22 51.18 61.88 51.9 52.2 63.3 56.26 56.44 62.1 56.6 56.8 66.6
17/07/2022 23:59:11 50.74 51.08 61.88 51.9 52.2 63.3 56.5 56.54 62.1 56.6 56.8 66.6
17/07/2022 23:59:12 51.09 51.08 61.88 51.9 52.2 63.3 56.57 56.64 62.1 56.6 56.8 66.6
17/07/2022 23:59:13 51.01 51.12 61.88 51.9 52.2 63.3 57.08 57.02 62.1 56.6 56.8 66.6
17/07/2022 23:59:14 50.35 51.18 61.88 51.9 52.2 63.3 56.83 57.05 62.1 56.6 56.8 66.6
17/07/2022 23:59:15 50.79 50.81 61.88 51.9 52.2 63.3 56.96 57.02 62.1 56.6 56.8 66.6
17/07/2022 23:59:16 50.27 50.84 61.88 51.9 52.2 63.3 56.76 57 62.1 56.6 56.8 66.6
17/07/2022 23:59:17 50.46 50.57 61.88 51.9 52.2 63.3 56.79 56.86 62.1 56.6 56.8 66.6
17/07/2022 23:59:18 50.48 50.53 61.88 51.9 52.2 63.3 57.04 57.11 62.1 56.6 56.8 66.6
17/07/2022 23:59:19 50.37 50.7 61.88 51.9 52.2 63.3 56.5 56.97 62.1 56.6 56.8 66.6
17/07/2022 23:59:20 50.49 50.53 61.88 51.9 52.2 63.3 57.17 57.13 62.1 56.6 56.8 66.6
17/07/2022 23:59:21 50.44 50.57 61.88 51.8 52.2 63.3 56.46 56.99 62.1 56.6 56.8 66.6
17/07/2022 23:59:22 50.47 50.64 61.88 51.8 52.2 63.3 56.5 56.79 62.1 56.6 56.9 66.6
17/07/2022 23:59:23 50.41 50.52 61.88 51.8 52.2 63.3 56.45 56.6 62.1 56.6 56.8 66.6
17/07/2022 23:59:24 49.97 50.44 60.73 51.8 52.2 63.3 55.72 56.45 62.1 56.6 56.8 66.6
17/07/2022 23:59:25 49.75 50.17 60.67 51.8 52.2 63.3 55.76 56.31 62.1 56.6 56.8 66.6
17/07/2022 23:59:26 49.95 50.03 60.67 51.8 52.2 63.3 56.58 56.37 62.1 56.6 56.8 66.6
17/07/2022 23:59:27 50.17 50.17 60.67 51.8 52.2 63.3 55.96 56.35 62.1 56.5 56.8 66.6
17/07/2022 23:59:28 49.91 50.09 57.93 51.8 52.2 63.3 56.24 56.29 60.46 56.5 56.8 66.6
17/07/2022 23:59:29 49.82 50 54.81 51.8 52.2 63.3 56.2 56.32 58.06 56.5 56.8 66.6
17/07/2022 23:59:30 50.01 50 52.67 51.8 52.2 63.3 55.77 56.29 57.13 56.5 56.8 66.6
17/07/2022 23:59:31 50.93 50.71 51.96 51.8 52.2 63.3 56.71 56.44 57.13 56.5 56.8 66.6
17/07/2022 23:59:32 51.93 51.55 51.55 51.8 52.2 63.3 56.92 56.78 57.13 56.5 56.8 66.6
17/07/2022 23:59:33 50.64 51.27 51.55 51.8 52.2 63.3 56.68 56.9 57.13 56.5 56.8 66.6
17/07/2022 23:59:34 50.33 50.92 51.55 51.8 52.2 63.3 56.12 56.67 57.13 56.5 56.8 66.6
17/07/2022 23:59:35 50.25 50.64 51.55 51.8 52.2 63.3 56.09 56.35 57.13 56.5 56.8 66.6
17/07/2022 23:59:36 50.39 50.44 51.55 51.8 52.2 63.3 56.17 56.28 57.13 56.5 56.8 66.6
17/07/2022 23:59:37 50.58 50.51 51.55 51.8 52.2 63.3 56.08 56.25 57.13 56.5 56.8 66.6
17/07/2022 23:59:38 53.89 52.9 52.9 51.8 52.2 63.2 57.78 57.27 57.27 56.5 56.8 66.6
17/07/2022 23:59:39 53.53 53.71 53.71 51.8 52.2 63.2 58.68 58.43 58.43 56.6 56.8 66.6
17/07/2022 23:59:40 50.24 53.01 53.71 51.8 52.2 63.2 55.67 57.93 58.43 56.5 56.8 66.6
17/07/2022 23:59:41 51.28 51.62 53.71 51.8 52.2 63.2 56.34 56.75 58.43 56.5 56.8 66.6
17/07/2022 23:59:42 50.77 51.33 53.71 51.8 52.2 63.2 56.21 56.43 58.43 56.6 56.8 66.6
17/07/2022 23:59:43 50.57 51.02 53.71 51.8 52.2 63.2 56.68 56.61 58.43 56.6 56.8 66.6
17/07/2022 23:59:44 50.29 50.76 53.71 51.8 52.2 63.2 56.24 56.62 58.43 56.6 56.8 66.6
17/07/2022 23:59:45 50.32 50.52 53.71 51.8 52.2 63.2 55.89 56.37 58.43 56.5 56.8 66.6
17/07/2022 23:59:46 50.35 50.44 53.71 51.8 52.2 63.2 55.82 56.08 58.43 56.5 56.8 66.6
17/07/2022 23:59:47 50.58 50.54 53.71 51.8 52.2 63.2 55.97 56.03 58.43 56.5 56.8 66.6
17/07/2022 23:59:48 50.34 50.52 53.71 51.8 52.2 63.2 55.85 55.99 58.43 56.5 56.8 66.6
17/07/2022 23:59:49 51.06 51.08 53.71 51.8 52.2 63.2 56.39 56.35 58.43 56.5 56.8 66.6
17/07/2022 23:59:50 52.65 52.71 53.71 51.8 52.2 63.2 57.87 57.69 58.43 56.5 56.8 66.6
17/07/2022 23:59:51 51.26 51.97 53.71 51.8 52.2 63.2 55.99 57.27 58.43 56.5 56.8 66.6
17/07/2022 23:59:52 51.86 51.9 53.71 51.8 52.2 63.2 56.19 56.55 58.43 56.5 56.8 66.6
17/07/2022 23:59:53 54.46 53.92 53.92 51.8 52.2 63.2 57.5 57.23 58.43 56.6 56.8 66.6
17/07/2022 23:59:54 50.95 53.87 53.92 51.8 52.2 63.2 56 57.23 58.43 56.5 56.8 66.6