Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
23/05/2022 23:56:18 45.59 46.18 46.24 47.4 48.2 47.3 52.93 53.19 53.79 54.2 54.5 54.3
23/05/2022 23:56:19 45.95 45.97 46.24 47.4 48.2 47.3 52.35 53.07 53.79 54.2 54.5 54.3
23/05/2022 23:56:20 45.78 45.94 46.24 47.4 48.2 47.3 53.72 53.42 53.79 54.2 54.5 54.3
23/05/2022 23:56:21 46.05 46.14 46.24 47.4 48.2 47.3 53.21 53.42 53.79 54.2 54.5 54.3
23/05/2022 23:56:22 46.2 46.25 46.25 47.4 48.2 47.3 53.96 53.86 53.86 54.2 54.5 54.3
23/05/2022 23:56:23 45.71 46.11 46.25 47.4 48.2 47.3 53.06 53.77 53.86 54.2 54.5 54.3
23/05/2022 23:56:24 45.63 45.83 46.25 47.4 48.2 47.3 53.33 53.49 53.86 54.2 54.5 54.3
23/05/2022 23:56:25 45.67 45.9 46.25 47.4 48.2 47.3 52.92 53.38 53.86 54.2 54.5 54.3
23/05/2022 23:56:26 46.04 45.94 46.25 47.4 48.2 47.3 53.14 53.19 53.86 54.2 54.5 54.3
23/05/2022 23:56:27 45.6 45.98 46.25 47.4 48.2 47.3 53.28 53.38 53.86 54.2 54.4 54.3
23/05/2022 23:56:28 45.6 45.77 46.25 47.4 48.2 47.3 53.03 53.31 53.86 54.2 54.4 54.3
23/05/2022 23:56:29 45.48 45.73 46.25 47.3 48.2 47.3 52.84 53.28 53.86 54.2 54.4 54.3
23/05/2022 23:56:30 46.08 46.04 46.25 47.3 48.2 47.3 52.87 53.08 53.86 54.2 54.4 54.3
23/05/2022 23:56:31 45.41 45.96 46.25 47.3 48.2 47.3 53.26 53.36 53.86 54.2 54.4 54.3
23/05/2022 23:56:32 45.97 45.94 46.25 47.3 48.2 47.3 53.27 53.36 53.86 54.1 54.4 54.3
23/05/2022 23:56:33 45.46 45.9 46.25 47.3 48.2 47.3 53.25 53.49 53.86 54.1 54.4 54.3
23/05/2022 23:56:34 45.46 45.71 46.25 47.3 48.2 47.3 52.64 53.22 53.86 54.1 54.4 54.3
23/05/2022 23:56:35 44.67 45.56 46.25 47.3 48.2 47.3 53.04 53.28 53.86 54.1 54.4 54.3
23/05/2022 23:56:36 45.53 45.51 46.25 47.3 48.2 47.3 52.74 52.99 53.86 54.1 54.4 54.3
23/05/2022 23:56:37 45.2 45.48 46.25 47.3 48.2 47.3 53.16 53.17 53.86 54.1 54.4 54.3
23/05/2022 23:56:38 45.67 45.58 46.25 47.3 48.2 47.3 52.97 53.19 53.86 54.1 54.4 54.3
23/05/2022 23:56:39 45.8 45.75 46.25 47.2 48.2 47.3 52.65 52.97 53.86 54.1 54.4 54.3
23/05/2022 23:56:40 45.64 45.83 46.25 47.2 48.2 47.3 53.09 53.13 53.86 54.1 54.4 54.3
23/05/2022 23:56:41 45.43 45.76 46.25 47.2 48.2 47.3 53.21 53.22 53.86 54.1 54.4 54.3
23/05/2022 23:56:42 45.18 45.48 46.25 47.2 48.2 47.3 53.08 53.36 53.86 54.1 54.4 54.3
23/05/2022 23:56:43 45.4 45.59 46.25 47.2 48.2 47.3 53.09 53.3 53.86 54.1 54.4 54.3
23/05/2022 23:56:44 45.27 45.42 46.25 47.2 48.2 47.3 52.87 53.24 53.86 54.1 54.4 54.3
23/05/2022 23:56:45 45.46 45.45 46.25 47.2 48.2 47.3 53.05 53.08 53.86 54.1 54.4 54.2
23/05/2022 23:56:46 45.15 45.46 46.25 47.2 48.2 47.3 53.7 53.63 53.86 54.1 54.4 54.2
23/05/2022 23:56:47 45.68 45.6 46.25 47.2 48.1 47.3 53.28 53.42 53.86 54.1 54.4 54.2
23/05/2022 23:56:48 45.57 45.73 46.25 47.2 48.1 47.3 53.03 53.4 53.86 54.1 54.4 54.2
23/05/2022 23:56:49 45.35 45.69 46.25 47.1 48.1 47.3 53.47 53.4 53.86 54.1 54.4 54.2
23/05/2022 23:56:50 45.48 45.59 46.25 47.1 48.1 47.3 52.77 53.4 53.86 54.1 54.4 54.2
23/05/2022 23:56:51 45.74 45.71 46.25 47.1 48.1 47.3 53.57 53.51 53.86 54.1 54.4 54.2
23/05/2022 23:56:52 45.18 45.7 46.11 47.1 48.1 47.3 52.92 53.44 53.77 54.1 54.4 54.2
23/05/2022 23:56:53 45.42 45.57 46.04 47.1 48.1 47.3 53.17 53.25 53.63 54 54.4 54.2
23/05/2022 23:56:54 45.35 45.52 46.04 47.1 48.1 47.3 52.88 53.22 53.63 54 54.4 54.2
23/05/2022 23:56:55 44.88 45.42 46.04 47.1 48.1 47.3 53.46 53.47 53.63 54 54.4 54.2
23/05/2022 23:56:56 45.79 45.67 46.04 47.1 48.1 47.3 53.9 53.81 53.81 54 54.4 54.2
23/05/2022 23:56:57 45.53 45.9 46.04 47 48.1 47.3 53.39 54.05 54.05 54 54.4 54.2
23/05/2022 23:56:58 45.31 45.47 46.04 47 48.1 47.3 53.14 53.47 54.05 54 54.4 54.2
23/05/2022 23:56:59 45.86 45.79 46.04 47 48.1 47.3 53.04 53.5 54.05 54 54.4 54.2
23/05/2022 23:57:00 45.05 45.7 45.96 47 48.1 47.3 53.27 53.34 54.05 54 54.4 54.2
23/05/2022 23:57:01 45.15 45.36 45.94 47 48.1 47.3 53.07 53.57 54.05 54 54.4 54.2
23/05/2022 23:57:02 45.89 45.68 45.9 47 48.1 47.3 53.36 53.4 54.05 54 54.4 54.2
23/05/2022 23:57:03 45.57 45.7 45.9 47 48.1 47.3 52.78 53.32 54.05 54 54.4 54.2
23/05/2022 23:57:04 46.06 46.07 46.07 47 48.1 47.3 53.29 53.4 54.05 54 54.4 54.2
23/05/2022 23:57:05 45.35 45.89 46.07 47 48.1 47.3 52.9 53.1 54.05 54 54.4 54.2
23/05/2022 23:57:06 45.37 45.62 46.07 47 48.1 47.3 53.29 53.39 54.05 54 54.4 54.2
23/05/2022 23:57:07 45.48 45.76 46.07 47 48.1 47.3 52.94 53.36 54.05 54 54.4 54.2
23/05/2022 23:57:08 45.67 45.77 46.07 46.9 48.1 47.3 52.53 53.07 54.05 54 54.4 54.2
23/05/2022 23:57:09 45.2 45.55 46.07 46.9 48.1 47.3 53.12 53.1 54.05 54 54.4 54.2
23/05/2022 23:57:10 46.08 45.9 46.07 46.9 48.1 47.3 52.8 53.18 54.05 54 54.4 54.2
23/05/2022 23:57:11 45.38 45.83 46.07 46.9 48.1 47.3 53.03 53.2 54.05 54 54.4 54.2
23/05/2022 23:57:12 45.79 45.7 46.07 46.9 48.1 47.3 53.19 53.19 54.05 54 54.4 54.2
23/05/2022 23:57:13 45.36 45.77 46.07 46.9 48.1 47.3 53.57 53.45 54.05 54 54.4 54.2
23/05/2022 23:57:14 45.91 45.8 46.07 46.9 48.1 47.3 52.82 53.38 54.05 54 54.4 54.2
23/05/2022 23:57:15 45.59 45.85 46.07 46.9 48.1 47.3 53.19 53.2 54.05 54 54.4 54.2
23/05/2022 23:57:16 45.9 45.88 46.07 46.9 48.1 47.3 53.02 53.26 54.05 54 54.4 54.2
23/05/2022 23:57:17 45.03 45.79 46.07 46.9 48.1 47.3 53.23 53.32 54.05 54 54.4 54.2
23/05/2022 23:57:18 45.43 45.48 46.07 46.9 48.1 47.3 52.96 53.3 54.05 53.9 54.4 54.2
23/05/2022 23:57:19 46.2 46.03 46.07 46.8 48.1 47.3 53.05 53.14 54.05 53.9 54.4 54.2
23/05/2022 23:57:20 45.32 45.96 46.07 46.8 48.1 47.3 53.24 53.33 54.05 53.9 54.4 54.2
23/05/2022 23:57:21 45.45 45.62 46.07 46.8 48.1 47.3 53.03 53.28 54.05 53.9 54.4 54.2
23/05/2022 23:57:22 45.7 45.78 46.07 46.8 48.1 47.3 53.04 53.23 54.05 53.9 54.4 54.2
23/05/2022 23:57:23 45.81 45.88 46.07 46.8 48.1 47.3 52.59 53.22 54.05 53.9 54.4 54.2
23/05/2022 23:57:24 45.22 45.87 46.07 46.8 48.1 47.3 53.34 53.27 54.05 53.9 54.4 54.2
23/05/2022 23:57:25 45.21 45.53 46.07 46.8 48.1 47.3 52.63 53.17 54.05 53.9 54.4 54.2
23/05/2022 23:57:26 45.52 45.55 46.07 46.8 48.1 47.3 53.28 53.29 54.05 53.9 54.4 54.2
23/05/2022 23:57:27 45.45 45.58 46.07 46.8 48.1 47.3 53.68 53.49 53.57 53.9 54.4 54.2
23/05/2022 23:57:28 45.63 45.73 46.07 46.8 48.1 47.3 53.75 53.72 53.72 53.9 54.4 54.2
23/05/2022 23:57:29 45.71 45.72 46.07 46.8 48 47.3 53.37 53.68 53.72 53.9 54.4 54.2
23/05/2022 23:57:30 45.18 45.66 46.07 46.8 48 47.3 53.39 53.63 53.72 53.9 54.4 54.2
23/05/2022 23:57:31 45.25 45.59 46.07 46.8 48 47.3 53.43 53.6 53.72 53.9 54.4 54.2
23/05/2022 23:57:32 45.48 45.61 46.07 46.8 48 47.3 53.22 53.83 53.83 53.9 54.4 54.2
23/05/2022 23:57:33 45.84 45.66 46.07 46.8 48 47.3 53.23 53.46 53.83 53.9 54.4 54.2
23/05/2022 23:57:34 46.17 46.04 46.04 46.8 48 47.3 53.1 53.28 53.83 53.9 54.4 54.2
23/05/2022 23:57:35 45.92 46.05 46.05 46.8 48 47.3 53.74 53.58 53.83 53.9 54.4 54.2
23/05/2022 23:57:36 45.67 46 46.05 46.8 48 47.3 53.2 53.64 53.83 53.9 54.4 54.2
23/05/2022 23:57:37 45.39 45.82 46.05 46.7 48 47.3 53.08 53.32 53.83 53.9 54.4 54.2
23/05/2022 23:57:38 45.37 45.7 46.05 46.7 48 47.3 53.44 53.46 53.83 53.9 54.4 54.2
23/05/2022 23:57:39 45.35 45.68 46.05 46.7 48 47.3 52.83 53.58 53.83 53.9 54.4 54.2
23/05/2022 23:57:40 44.93 45.36 46.05 46.7 48 47.3 52.82 53.13 53.83 53.9 54.4 54.2
23/05/2022 23:57:41 45.58 45.45 46.05 46.7 48 47.3 53.14 53.12 53.83 53.9 54.4 54.2
23/05/2022 23:57:42 45.46 45.56 46.05 46.7 48 47.3 53.22 53.3 53.83 53.9 54.4 54.2
23/05/2022 23:57:43 45.6 45.73 46.05 46.7 48 47.3 53.35 53.37 53.83 53.9 54.4 54.2
23/05/2022 23:57:44 45.59 45.68 46.05 46.7 48 47.3 53.65 53.63 53.83 53.9 54.4 54.2
23/05/2022 23:57:45 45.13 45.65 46.05 46.6 48 47.3 52.83 53.53 53.83 53.9 54.4 54.2
23/05/2022 23:57:46 45.33 45.42 46.05 46.6 48 47.3 53.39 53.45 53.83 53.9 54.4 54.2
23/05/2022 23:57:47 45.34 45.54 46.05 46.6 48 47.3 53.16 53.43 53.83 53.9 54.4 54.2
23/05/2022 23:57:48 46.03 45.82 46.05 46.6 48 47.3 53.47 53.51 53.83 53.9 54.4 54.2
23/05/2022 23:57:49 45.39 45.81 46.05 46.5 48 47.3 53.12 53.29 53.83 53.9 54.4 54.2
23/05/2022 23:57:50 45.97 45.9 46.05 46.5 48 47.3 52.97 53.29 53.83 53.9 54.4 54.2
23/05/2022 23:57:51 45.74 45.9 46.05 46.4 48 47.3 53.11 53.26 53.83 53.8 54.4 54.2
23/05/2022 23:57:52 45.53 45.86 46.05 46.4 48 47.3 52.8 53.19 53.83 53.8 54.4 54.2
23/05/2022 23:57:53 45.39 45.64 46.05 46.3 48 47.3 53.29 53.26 53.83 53.8 54.4 54.2
23/05/2022 23:57:54 45.75 45.8 46.05 46.3 48 47.3 52.73 53.3 53.83 53.8 54.4 54.2
23/05/2022 23:57:55 45.89 45.94 46.05 46.3 48 47.3 53.54 53.35 53.83 53.8 54.4 54.2
23/05/2022 23:57:56 45.66 45.83 46.05 46.3 48 47.3 52.79 53.43 53.83 53.8 54.4 54.2
23/05/2022 23:57:57 45.41 45.79 46.05 46.3 48 47.3 53.18 53.21 53.83 53.8 54.4 54.2
23/05/2022 23:57:58 45.54 45.71 46.05 46.2 48 47.3 52.82 53.11 53.83 53.8 54.4 54.2
23/05/2022 23:57:59 45.47 45.75 46.05 46.2 48 47.3 53.07 53.16 53.83 53.8 54.4 54.2
23/05/2022 23:58:00 45.48 45.72 46.05 46.2 48 47.3 52.94 53.08 53.83 53.8 54.4 54.2
23/05/2022 23:58:01 45 45.58 46.05 46.2 48 47.3 53.05 53.15 53.83 53.8 54.4 54.2
23/05/2022 23:58:02 45.85 45.66 46.05 46.2 48 47.3 53.36 53.37 53.64 53.8 54.4 54.2
23/05/2022 23:58:03 45.03 45.69 46.05 46.2 48 47.3 52.73 53.36 53.64 53.8 54.4 54.2
23/05/2022 23:58:04 45.57 45.57 46.05 46.2 48 47.3 53.32 53.24 53.64 53.8 54.3 54.2
23/05/2022 23:58:05 45.33 45.5 46 46.2 48 47.3 53.11 53.3 53.64 53.8 54.3 54.2
23/05/2022 23:58:06 45.57 45.64 45.94 46.2 48 47.3 53.34 53.39 53.63 53.8 54.3 54.2
23/05/2022 23:58:07 45.22 45.62 45.94 46.2 48 47.3 52.58 53.31 53.63 53.8 54.3 54.2
23/05/2022 23:58:08 45.74 45.64 45.94 46.2 48 47.3 53.32 53.34 53.63 53.8 54.3 54.2
23/05/2022 23:58:09 45.46 45.67 45.94 46.1 48 47.3 52.77 53.1 53.63 53.8 54.3 54.2
23/05/2022 23:58:10 45.6 45.73 45.94 46.1 48 47.3 53.27 53.22 53.63 53.8 54.3 54.2
23/05/2022 23:58:11 45.48 45.8 45.94 46.1 48 47.3 53.59 53.48 53.63 53.8 54.3 54.2
23/05/2022 23:58:12 45.71 45.7 45.94 46.1 48 47.3 53.19 53.46 53.63 53.8 54.3 54.2
23/05/2022 23:58:13 45.52 45.85 45.94 46.1 48 47.3 53.5 53.56 53.63 53.8 54.3 54.2
23/05/2022 23:58:14 45.42 45.58 45.94 46.1 48 47.3 53.01 53.53 53.56 53.8 54.3 54.2
23/05/2022 23:58:15 45.68 45.71 45.94 46.1 48 47.3 53.05 53.28 53.56 53.8 54.3 54.2
23/05/2022 23:58:16 45.31 45.61 45.94 46.1 47.9 47.3 52.67 53.15 53.56 53.8 54.3 54.2
23/05/2022 23:58:17 45.68 45.71 45.94 46.1 47.9 47.3 52.87 52.97 53.56 53.7 54.3 54.2
23/05/2022 23:58:18 45.19 45.68 45.94 46.1 47.9 47.3 52.48 53 53.56 53.7 54.3 54.2
23/05/2022 23:58:19 45.65 45.66 45.94 46.1 47.9 47.3 52.85 52.93 53.56 53.7 54.3 54.2
23/05/2022 23:58:20 45.75 45.83 45.94 46 47.9 47.3 53.06 53.04 53.56 53.7 54.3 54.2
23/05/2022 23:58:21 45.31 45.72 45.94 46 47.9 47.3 52.84 53.3 53.56 53.7 54.3 54.2
23/05/2022 23:58:22 45.43 45.62 45.94 46 47.9 47.3 53.11 53.09 53.56 53.7 54.3 54.2
23/05/2022 23:58:23 45.44 45.56 45.94 46 47.9 47.3 52.69 53.06 53.56 53.7 54.3 54.2
23/05/2022 23:58:24 45.45 45.52 45.94 46 47.9 47.3 53.16 53.21 53.56 53.7 54.3 54.2
23/05/2022 23:58:25 45.04 45.53 45.85 46 47.9 47.3 52.42 53.09 53.56 53.7 54.3 54.2
23/05/2022 23:58:26 45.83 45.7 45.85 46 47.9 47.3 53.5 53.32 53.56 53.7 54.3 54.2
23/05/2022 23:58:27 46.44 46.22 46.22 46 47.9 47.3 53.62 53.59 53.59 53.7 54.3 54.2
23/05/2022 23:58:28 46.51 46.52 46.52 46 47.9 47.3 54.35 54.13 54.13 53.7 54.3 54.2
23/05/2022 23:58:29 46.91 46.78 46.78 46 47.9 47.3 53.54 54.04 54.13 53.7 54.3 54.2
23/05/2022 23:58:30 46.71 46.86 46.86 45.9 47.9 47.3 53.64 53.96 54.13 53.7 54.3 54.2
23/05/2022 23:58:31 46.54 46.8 46.86 45.9 47.9 47.3 53.59 53.67 54.13 53.7 54.3 54.2
23/05/2022 23:58:32 46.6 46.82 46.86 45.9 47.9 47.3 53.87 53.92 54.13 53.7 54.3 54.2
23/05/2022 23:58:33 46.71 46.7 46.86 45.9 47.9 47.3 53.64 53.86 54.13 53.7 54.3 54.2
23/05/2022 23:58:34 46.69 46.74 46.86 45.9 47.9 47.3 53.5 53.71 54.13 53.7 54.3 54.2
23/05/2022 23:58:35 46.37 46.74 46.86 45.9 47.9 47.3 53.77 53.8 54.13 53.7 54.3 54.2
23/05/2022 23:58:36 46.66 46.74 46.86 45.9 47.9 47.3 53.34 53.67 54.13 53.7 54.3 54.2
23/05/2022 23:58:37 46.16 46.67 46.86 45.9 47.9 47.3 53.38 53.54 54.13 53.7 54.3 54.2
23/05/2022 23:58:38 46.71 46.65 46.86 45.9 47.9 47.3 53.53 53.65 54.13 53.7 54.3 54.2
23/05/2022 23:58:39 46.8 46.76 46.86 45.9 47.9 47.3 53.41 53.64 54.13 53.7 54.3 54.2
23/05/2022 23:58:40 45.99 46.71 46.86 45.9 47.9 47.3 53.59 53.59 54.13 53.7 54.3 54.2
23/05/2022 23:58:41 46.87 46.7 46.86 45.9 47.9 47.3 53.5 53.86 54.13 53.7 54.3 54.2
23/05/2022 23:58:42 47.17 47.09 47.09 45.8 47.9 47.3 54.31 54.11 54.13 53.7 54.3 54.2
23/05/2022 23:58:43 47.11 47.18 47.18 45.8 47.9 47.3 54.01 54.3 54.3 53.7 54.3 54.2
23/05/2022 23:58:44 46.73 47.05 47.18 45.8 47.9 47.3 53.87 54.04 54.3 53.7 54.3 54.2
23/05/2022 23:58:45 46.77 46.96 47.18 45.8 47.9 47.3 53.71 54.02 54.3 53.7 54.3 54.2
23/05/2022 23:58:46 46.67 46.87 47.18 45.8 47.9 47.3 53.73 53.96 54.3 53.7 54.3 54.2
23/05/2022 23:58:47 46.76 46.84 47.18 45.8 47.9 47.3 53.08 53.86 54.3 53.7 54.3 54.2
23/05/2022 23:58:48 46.97 47.07 47.18 45.8 47.9 47.3 53.81 53.85 54.3 53.7 54.3 54.2
23/05/2022 23:58:49 46.91 47.03 47.18 45.8 47.9 47.3 53.79 53.97 54.3 53.7 54.3 54.2
23/05/2022 23:58:50 46.64 47.03 47.18 45.8 47.9 47.3 54 54.13 54.3 53.7 54.3 54.2
23/05/2022 23:58:51 46.55 46.84 47.18 45.8 47.9 47.3 53.63 53.9 54.3 53.7 54.3 54.2
23/05/2022 23:58:52 46.52 46.68 47.18 45.8 47.9 47.3 53.85 54 54.3 53.7 54.3 54.2
23/05/2022 23:58:53 46.49 46.71 47.18 45.8 47.9 47.3 53.17 53.79 54.3 53.7 54.3 54.2
23/05/2022 23:58:54 46.54 46.68 47.18 45.8 47.9 47.3 53.96 53.85 54.3 53.7 54.3 54.2
23/05/2022 23:58:55 46.61 46.62 47.18 45.8 47.9 47.3 53.47 53.77 54.3 53.7 54.3 54.2
23/05/2022 23:58:56 46.9 46.84 47.18 45.8 47.9 47.3 53.95 54.06 54.3 53.7 54.3 54.2
23/05/2022 23:58:57 46.78 46.89 47.18 45.8 47.9 47.3 54 53.94 54.3 53.7 54.3 54.2
23/05/2022 23:58:58 46.81 46.89 47.18 45.8 47.9 47.3 53.7 54.02 54.3 53.7 54.3 54.2
23/05/2022 23:58:59 46.56 46.83 47.18 45.8 47.9 47.3 53.85 53.97 54.3 53.7 54.3 54.2
23/05/2022 23:59:00 46.91 46.94 47.18 45.8 47.9 47.3 53.56 53.88 54.3 53.7 54.3 54.2
23/05/2022 23:59:01 46.38 46.87 47.18 45.8 47.9 47.3 53.44 53.67 54.3 53.7 54.3 54.2
23/05/2022 23:59:02 46.54 46.7 47.18 45.8 47.9 47.3 53.62 53.66 54.3 53.7 54.3 54.2
23/05/2022 23:59:03 46.86 46.84 47.18 45.8 47.9 47.3 54.26 54.12 54.3 53.7 54.3 54.2
23/05/2022 23:59:04 46.65 46.78 47.18 45.8 47.9 47.3 53.57 54.15 54.3 53.7 54.3 54.2
23/05/2022 23:59:05 46.61 46.92 47.18 45.8 47.9 47.3 53.69 53.95 54.3 53.7 54.3 54.2
23/05/2022 23:59:06 45.94 46.65 47.18 45.8 47.9 47.3 53.71 53.84 54.3 53.7 54.3 54.2
23/05/2022 23:59:07 46.98 46.71 47.18 45.8 47.9 47.3 53.57 53.75 54.3 53.7 54.3 54.2
23/05/2022 23:59:08 46.82 46.85 47.18 45.8 47.9 47.3 53.78 53.78 54.3 53.7 54.3 54.2
23/05/2022 23:59:09 46.97 46.96 47.18 45.8 47.9 47.3 53.87 54.12 54.3 53.7 54.3 54.2
23/05/2022 23:59:10 46.65 46.99 47.18 45.8 47.9 47.3 53.85 54 54.3 53.7 54.3 54.2
23/05/2022 23:59:11 46.41 46.82 47.18 45.8 47.9 47.3 53.65 53.92 54.3 53.7 54.3 54.2
23/05/2022 23:59:12 46.76 46.73 47.18 45.8 47.8 47.3 53.85 53.89 54.3 53.7 54.3 54.2
23/05/2022 23:59:13 46.76 46.86 47.07 45.8 47.8 47.3 53.83 53.93 54.15 53.7 54.3 54.2
23/05/2022 23:59:14 46.48 46.75 47.07 45.9 47.8 47.3 53.68 54.02 54.15 53.7 54.3 54.2
23/05/2022 23:59:15 46.64 46.82 47.07 45.9 47.8 47.3 54.06 54.04 54.15 53.7 54.3 54.2
23/05/2022 23:59:16 46.47 46.6 47.07 45.9 47.8 47.3 54.03 54.28 54.28 53.7 54.3 54.2
23/05/2022 23:59:17 46.71 46.76 47.07 45.9 47.8 47.3 53.88 54.02 54.28 53.7 54.3 54.2
23/05/2022 23:59:18 46.76 46.78 47.03 45.9 47.8 47.3 53.38 54.02 54.28 53.7 54.3 54.2
23/05/2022 23:59:19 46.56 46.74 47.03 45.9 47.8 47.3 54.12 54.03 54.28 53.7 54.3 54.2
23/05/2022 23:59:20 46.74 46.81 46.99 45.9 47.8 47.3 53.47 54.04 54.28 53.7 54.3 54.2
23/05/2022 23:59:21 46.53 46.75 46.99 45.9 47.8 47.3 54.21 54.04 54.28 53.7 54.3 54.2
23/05/2022 23:59:22 46.96 46.86 46.99 45.9 47.8 47.3 54.09 54.28 54.28 53.7 54.3 54.2
23/05/2022 23:59:23 46.59 46.83 46.99 45.9 47.8 47.3 53.63 54.03 54.28 53.7 54.3 54.2
23/05/2022 23:59:24 46.63 46.75 46.99 45.9 47.8 47.3 53.49 53.77 54.28 53.7 54.3 54.2
23/05/2022 23:59:25 47.15 47.29 47.29 45.9 47.8 47.3 53.65 53.82 54.28 53.7 54.3 54.2
23/05/2022 23:59:26 46.65 46.87 47.29 45.9 47.8 47.3 54 53.89 54.28 53.7 54.3 54.2
23/05/2022 23:59:27 46.66 46.75 47.29 45.9 47.8 47.3 53.74 54.02 54.28 53.7 54.3 54.2
23/05/2022 23:59:28 46.99 46.93 47.29 45.9 47.8 47.3 54.07 54.04 54.28 53.7 54.3 54.2
23/05/2022 23:59:29 46.8 46.94 47.29 45.9 47.8 47.3 53.64 54.05 54.28 53.7 54.3 54.2
23/05/2022 23:59:30 46.69 46.93 47.29 45.9 47.8 47.3 53.94 54 54.28 53.7 54.3 54.2
23/05/2022 23:59:31 46.49 46.81 47.29 45.9 47.8 47.3 53.65 54.11 54.28 53.7 54.3 54.2
23/05/2022 23:59:32 46.65 46.84 47.29 45.9 47.8 47.3 54 53.95 54.28 53.7 54.3 54.2
23/05/2022 23:59:33 46.23 46.6 47.29 45.9 47.8 47.3 53.66 53.95 54.28 53.7 54.3 54.2
23/05/2022 23:59:34 46.94 46.84 47.29 45.9 47.8 47.3 53.75 53.96 54.28 53.7 54.3 54.2
23/05/2022 23:59:35 46.65 46.84 47.29 45.9 47.8 47.3 53.72 53.82 54.28 53.7 54.3 54.2
23/05/2022 23:59:36 46.9 46.89 47.29 45.9 47.8 47.3 53.97 53.93 54.28 53.7 54.3 54.2
23/05/2022 23:59:37 46.56 46.95 47.29 45.9 47.8 47.3 53.36 54.03 54.28 53.7 54.3 54.2
23/05/2022 23:59:38 46.82 46.83 47.29 45.9 47.8 47.3 54.06 53.96 54.28 53.7 54.3 54.2
23/05/2022 23:59:39 46.35 46.73 47.29 45.9 47.8 47.3 54.25 54.16 54.28 53.7 54.3 54.2
23/05/2022 23:59:40 46.97 46.96 47.29 45.9 47.8 47.3 53.86 54.2 54.28 53.7 54.3 54.2
23/05/2022 23:59:41 46.95 46.93 47.29 45.9 47.8 47.3 53.58 53.98 54.28 53.7 54.3 54.2
23/05/2022 23:59:42 46.62 46.96 47.29 45.9 47.8 47.3 53.54 53.83 54.28 53.7 54.3 54.2
23/05/2022 23:59:43 46.76 46.84 47.29 45.9 47.8 47.3 53.9 54.03 54.28 53.6 54.3 54.2
23/05/2022 23:59:44 46.75 46.94 47.29 45.9 47.8 47.3 53.72 54 54.28 53.6 54.3 54.2
23/05/2022 23:59:45 46.8 46.82 47.29 46 47.8 47.3 54.11 54.09 54.28 53.6 54.3 54.2
23/05/2022 23:59:46 46.84 46.94 47.29 46 47.8 47.3 54.13 54.2 54.28 53.6 54.3 54.2
23/05/2022 23:59:47 46.99 46.98 47.29 46 47.8 47.3 54.15 54.31 54.31 53.6 54.3 54.2
23/05/2022 23:59:48 46.6 47.05 47.29 46 47.8 47.3 53.49 54.18 54.31 53.6 54.3 54.2
23/05/2022 23:59:49 46.61 46.74 47.29 46 47.8 47.3 54.28 54.3 54.31 53.6 54.3 54.2
23/05/2022 23:59:50 46.65 46.75 47.29 46 47.8 47.3 53.65 54.1 54.31 53.6 54.3 54.2
23/05/2022 23:59:51 46.57 46.82 47.29 46 47.8 47.3 54.02 54.18 54.31 53.6 54.3 54.2
23/05/2022 23:59:52 46.74 46.76 47.29 46 47.8 47.3 53.96 54.02 54.31 53.6 54.3 54.2
23/05/2022 23:59:53 46.76 46.88 47.29 46 47.8 47.3 53.75 54.15 54.31 53.6 54.3 54.2
23/05/2022 23:59:54 46.67 46.86 47.29 46 47.8 47.3 53.91 54.06 54.31 53.6 54.3 54.2
23/05/2022 23:59:55 47.25 47.05 47.05 46 47.8 47.3 53.48 53.88 54.31 53.6 54.3 54.2
23/05/2022 23:59:56 47.01 47.23 47.23 46 47.8 47.3 54.46 54.26 54.31 53.6 54.3 54.2
23/05/2022 23:59:57 46.81 47.02 47.23 46 47.8 47.3 54.1 54.24 54.31 53.6 54.3 54.2
23/05/2022 23:59:58 46.62 46.98 47.23 46 47.8 47.3 53.81 54.14 54.31 53.6 54.3 54.2
23/05/2022 23:59:59 46.91 46.97 47.23 46 47.8 47.3 53.94 54.05 54.31 53.6 54.3 54.2
24/05/2022 00:00:00 46.65 46.86 47.23 46 47.8 47.3 53.69 53.97 54.31 53.6 54.3 54.2
24/05/2022 00:00:01 46.59 46.76 47.23 46 47.8 47.3 53.26 53.73 54.31 53.6 54.3 54.2
24/05/2022 00:00:02 46.61 46.73 47.23 46 47.8 47.3 53.68 53.85 54.31 53.6 54.3 54.2
24/05/2022 00:00:03 46.84 46.83 47.23 46 47.8 47.3 54.34 54.19 54.31 53.6 54.3 54.2
24/05/2022 00:00:04 47.03 46.99 47.23 46 47.8 47.3 53.98 54.25 54.31 53.6 54.3 54.2
24/05/2022 00:00:05 46.68 47 47.23 46 47.8 47.3 53.67 54.06 54.31 53.5 54.3 54.2
24/05/2022 00:00:06 46.62 46.93 47.23 46 47.8 47.3 53.33 53.77 54.31 53.5 54.3 54.2
24/05/2022 00:00:07 46.31 46.69 47.23 46 47.8 47.3 53.91 53.89 54.31 53.5 54.3 54.2
24/05/2022 00:00:08 46.37 46.48 47.23 46 47.7 47.3 53.23 53.72 54.31 53.5 54.3 54.2
24/05/2022 00:00:09 46.92 46.8 47.23 46 47.7 47.3 53.66 53.66 54.31 53.5 54.2 54.2
24/05/2022 00:00:10 46.05 46.75 47.23 46 47.7 47.3 53.21 53.54 54.31 53.5 54.2 54.2
24/05/2022 00:00:11 46.49 46.57 47.23 46 47.7 47.3 54.1 54.01 54.31 53.5 54.2 54.2
24/05/2022 00:00:12 46.85 46.8 47.23 46 47.7 47.3 53.47 53.9 54.31 53.5 54.2 54.2
24/05/2022 00:00:13 46.9 46.88 47.23 46 47.7 47.3 53.54 53.77 54.31 53.5 54.2 54.2
24/05/2022 00:00:14 46.3 46.91 47.23 46 47.7 47.3 53.69 53.71 54.31 53.5 54.2 54.2
24/05/2022 00:00:15 46.6 46.78 47.23 46 47.7 47.3 53.9 54.07 54.31 53.5 54.2 54.2
24/05/2022 00:00:16 46.82 46.81 47.23 46 47.7 47.3 53.25 53.77 54.31 53.5 54.2 54.2
24/05/2022 00:00:17 46.6 46.82 47.23 46 47.7 47.3 53.87 53.88 54.3 53.5 54.2 54.2
24/05/2022 00:00:18 46.57 46.86 47.23 46.1 47.7 47.3 53.95 54 54.3 53.5 54.2 54.2
24/05/2022 00:00:19 46.54 46.63 47.23 46.1 47.7 47.3 53.35 53.83 54.26 53.5 54.2 54.2
24/05/2022 00:00:20 46.57 46.75 47.23 46.1 47.7 47.3 54.06 54.06 54.26 53.5 54.2 54.2
24/05/2022 00:00:21 46.99 46.91 47.23 46.1 47.7 47.3 54.27 54.28 54.28 53.5 54.2 54.2
24/05/2022 00:00:22 46.63 46.86 47.23 46.1 47.7 47.3 53.89 54.25 54.28 53.5 54.2 54.2
24/05/2022 00:00:23 46.81 46.87 47.23 46.1 47.7 47.3 53.98 54.14 54.28 53.5 54.2 54.2
24/05/2022 00:00:24 47.01 46.94 47.23 46.1 47.7 47.3 53.68 54.16 54.28 53.5 54.2 54.2
24/05/2022 00:00:25 46.83 46.99 47.23 46.1 47.7 47.3 53.78 53.98 54.28 53.5 54.2 54.2
24/05/2022 00:00:26 47.01 47.07 47.07 46.1 47.7 47.3 53.44 53.78 54.28 53.5 54.2 54.2
24/05/2022 00:00:27 46.89 47.09 47.09 46.1 47.7 47.3 54.33 54.15 54.28 53.5 54.2 54.2
24/05/2022 00:00:28 46.29 46.89 47.09 46.1 47.7 47.3 53.86 54.14 54.28 53.5 54.2 54.2
24/05/2022 00:00:29 46.73 46.65 47.09 46.1 47.7 47.3 53.84 54.02 54.28 53.5 54.2 54.2
24/05/2022 00:00:30 46.45 46.65 47.09 46.1 47.7 47.3 53.61 53.97 54.28 53.5 54.2 54.2
24/05/2022 00:00:31 46.69 46.76 47.09 46.1 47.7 47.3 54.28 54.19 54.28 53.5 54.2 54.2
24/05/2022 00:00:32 46.94 46.98 47.09 46.1 47.7 47.3 53.76 54.14 54.28 53.5 54.2 54.2
24/05/2022 00:00:33 46.65 46.95 47.09 46.1 47.7 47.3 53.64 54.01 54.28 53.5 54.2 54.2
24/05/2022 00:00:34 46.57 46.78 47.09 46.1 47.7 47.3 53.58 53.81 54.28 53.5 54.2 54.2
24/05/2022 00:00:35 46.44 46.59 47.09 46.1 47.7 47.3 53.84 54.04 54.28 53.5 54.2 54.2
24/05/2022 00:00:36 46.8 46.79 47.09 46.1 47.7 47.3 53.76 53.82 54.28 53.5 54.2 54.2
24/05/2022 00:00:37 46.49 46.74 47.09 46.1 47.7 47.3 53.61 53.87 54.28 53.5 54.2 54.2
24/05/2022 00:00:38 46.74 46.79 47.09 46.1 47.7 47.3 53.89 53.84 54.28 53.5 54.2 54.2
24/05/2022 00:00:39 46.06 46.76 47.09 46.1 47.7 47.3 53.54 53.93 54.28 53.5 54.2 54.2
24/05/2022 00:00:40 45.99 46.35 47.09 46.1 47.7 47.3 53.33 53.67 54.28 53.5 54.2 54.2
24/05/2022 00:00:41 46.63 46.48 47.09 46.1 47.7 47.3 53.16 53.59 54.28 53.5 54.2 54.2
24/05/2022 00:00:42 47.09 46.89 47.09 46.1 47.6 47.3 54.23 53.92 54.28 53.5 54.2 54.2
24/05/2022 00:00:43 46.86 46.99 47.09 46.1 47.6 47.3 53.95 54.02 54.28 53.5 54.2 54.2
24/05/2022 00:00:44 46.74 46.9 47.09 46.1 47.6 47.3 54.01 54.1 54.28 53.5 54.2 54.2
24/05/2022 00:00:45 46.84 46.89 47.09 46.1 47.6 47.3 53.68 54.02 54.28 53.5 54.2 54.2
24/05/2022 00:00:46 46.88 47 47.09 46.1 47.6 47.3 53.53 53.81 54.28 53.5 54.2 54.2
24/05/2022 00:00:47 46.61 46.87 47.09 46.1 47.6 47.3 53.74 53.8 54.28 53.5 54.2 54.2
24/05/2022 00:00:48 46.54 46.77 47.09 46.1 47.6 47.3 53.45 53.84 54.28 53.5 54.2 54.2
24/05/2022 00:00:49 46.69 46.79 47.09 46.1 47.6 47.3 54.18 54.04 54.28 53.5 54.2 54.2
24/05/2022 00:00:50 46.72 46.78 47.09 46.2 47.6 47.3 53.24 54.01 54.28 53.5 54.2 54.2
24/05/2022 00:00:51 46.76 46.83 47.09 46.2 47.6 47.3 53.51 53.61 54.25 53.5 54.2 54.2
24/05/2022 00:00:52 46.47 46.77 47.09 46.2 47.6 47.3 53.72 53.76 54.19 53.5 54.2 54.2
24/05/2022 00:00:53 46.62 46.68 47.09 46.2 47.6 47.3 54.3 54.22 54.22 53.5 54.2 54.2
24/05/2022 00:00:54 46.61 46.87 47.09 46.2 47.6 47.3 53.55 54.09 54.22 53.5 54.2 54.2
24/05/2022 00:00:55 46.96 46.89 47.09 46.2 47.6 47.3 53.94 54.02 54.22 53.5 54.2 54.2
24/05/2022 00:00:56 46.74 46.95 47.09 46.2 47.6 47.3 53.78 53.91 54.22 53.5 54.2 54.2
24/05/2022 00:00:57 46.95 47.07 47.07 46.2 47.6 47.3 54.23 54.23 54.23 53.5 54.2 54.2
24/05/2022 00:00:58 46.87 46.95 47.07 46.2 47.6 47.3 53.84 54.11 54.23 53.5 54.2 54.2
24/05/2022 00:00:59 46.41 46.96 47.07 46.2 47.6 47.3 53.55 53.96 54.23 53.5 54.2 54.2
24/05/2022 00:01:00 46.34 46.59 47.07 46.2 47.6 47.3 53.79 53.82 54.23 53.5 54.2 54.2
24/05/2022 00:01:01 46.95 46.83 47.07 46.2 47.6 47.3 53.55 53.87 54.23 53.5 54.2 54.2
24/05/2022 00:01:02 46.94 46.95 47.07 46.2 47.6 47.3 53.75 53.73 54.23 53.5 54.2 54.2
24/05/2022 00:01:03 46.51 46.9 47.07 46.2 47.6 47.3 53.93 53.96 54.23 53.5 54.2 54.2
24/05/2022 00:01:04 46.59 46.77 47.07 46.2 47.6 47.3 53.96 54.09 54.23 53.5 54.2 54.2
24/05/2022 00:01:05 46.83 46.81 47.07 46.2 47.6 47.3 53.64 54.06 54.23 53.5 54.2 54.2
24/05/2022 00:01:06 46.63 46.8 47.07 46.2 47.6 47.3 53.29 53.88 54.23 53.5 54.2 54.2
24/05/2022 00:01:07 46.58 46.77 47.07 46.2 47.6 47.3 53.45 53.54 54.23 53.5 54.2 54.2
24/05/2022 00:01:08 46.84 46.81 47.07 46.2 47.6 47.3 53.52 53.69 54.23 53.5 54.2 54.2
24/05/2022 00:01:09 46.79 47.01 47.07 46.2 47.6 47.3 53.5 53.61 54.23 53.5 54.2 54.2
24/05/2022 00:01:10 46.13 46.76 47.07 46.2 47.6 47.3 53.45 53.67 54.23 53.5 54.2 54.2
24/05/2022 00:01:11 46.5 46.54 47.07 46.2 47.6 47.3 53.92 53.87 54.23 53.5 54.2 54.2
24/05/2022 00:01:12 46.96 46.86 47.07 46.2 47.6 47.3 53.84 53.96 54.23 53.5 54.2 54.2
24/05/2022 00:01:13 46.84 46.96 47.07 46.2 47.6 47.3 54.04 54.02 54.23 53.5 54.2 54.2
24/05/2022 00:01:14 46.85 46.87 47.07 46.2 47.6 47.3 53.98 54.03 54.23 53.5 54.2 54.2
24/05/2022 00:01:15 46.78 46.92 47.07 46.2 47.6 47.3 53.61 54.06 54.23 53.5 54.2 54.2
24/05/2022 00:01:16 46.5 46.93 47.07 46.2 47.6 47.3 53.62 53.87 54.23 53.5 54.2 54.2
24/05/2022 00:01:17 46.38 46.62 47.07 46.2 47.6 47.3 53.96 54.04 54.23 53.5 54.2 54.2
24/05/2022 00:01:18 47.04 46.85 47.07 46.2 47.6 47.3 53.65 53.88 54.23 53.5 54.2 54.2
24/05/2022 00:01:19 46.72 46.95 47.07 46.2 47.6 47.3 53.69 53.82 54.23 53.5 54.2 54.2
24/05/2022 00:01:20 46.67 46.93 47.07 46.2 47.6 47.3 53.77 53.84 54.23 53.5 54.2 54.2
24/05/2022 00:01:21 46.55 46.86 47.07 46.2 47.6 47.3 53.73 53.96 54.23 53.5 54.2 54.2
24/05/2022 00:01:22 46.56 46.63 47.07 46.2 47.6 47.3 53.8 53.87 54.23 53.5 54.2 54.2
24/05/2022 00:01:23 46.53 46.65 47.07 46.2 47.6 47.3 53.91 54 54.23 53.5 54.2 54.2
24/05/2022 00:01:24 46.75 46.74 47.07 46.3 47.6 47.3 54.11 54.09 54.23 53.5 54.2 54.2
24/05/2022 00:01:25 47.36 47.13 47.13 46.3 47.5 47.3 53.81 54.03 54.23 53.5 54.2 54.2
24/05/2022 00:01:26 46.54 47.12 47.13 46.3 47.5 47.3 53.85 54.11 54.23 53.5 54.2 54.2
24/05/2022 00:01:27 46.64 46.85 47.13 46.3 47.5 47.3 54.02 54.09 54.11 53.5 54.2 54.2
24/05/2022 00:01:28 46.41 46.72 47.13 46.3 47.5 47.3 53.39 53.97 54.11 53.5 54.2 54.2
24/05/2022 00:01:29 46.62 46.71 47.13 46.3 47.5 47.3 53.62 53.7 54.11 53.5 54.2 54.2
24/05/2022 00:01:30 46.97 46.9 47.13 46.3 47.5 47.3 53.76 53.81 54.11 53.5 54.2 54.2
24/05/2022 00:01:31 46.28 46.86 47.13 46.3 47.5 47.3 54.3 54.13 54.13 53.5 54.2 54.2
24/05/2022 00:01:32 46.4 46.58 47.13 46.3 47.5 47.3 53.45 54.12 54.13 53.5 54.2 54.2
24/05/2022 00:01:33 46.64 46.67 47.13 46.3 47.5 47.3 53.53 53.77 54.13 53.5 54.2 54.2
24/05/2022 00:01:34 46.7 46.78 47.13 46.3 47.5 47.3 53.88 53.87 54.13 53.5 54.1 54.2
24/05/2022 00:01:35 46.43 46.67 47.13 46.3 47.5 47.3 54.52 54.35 54.35 53.5 54.1 54.2
24/05/2022 00:01:36 46.53 46.6 47.13 46.3 47.5 47.3 54.21 54.29 54.35 53.6 54.1 54.2
24/05/2022 00:01:37 46.72 46.71 47.13 46.3 47.5 47.3 54.03 54.35 54.35 53.6 54.1 54.2
24/05/2022 00:01:38 46.72 46.74 47.13 46.3 47.5 47.3 53.69 54.09 54.35 53.6 54.1 54.2
24/05/2022 00:01:39 46.64 46.81 47.13 46.3 47.5 47.3 53.78 54 54.35 53.6 54.1 54.2
24/05/2022 00:01:40 46.83 46.85 47.13 46.3 47.5 47.3 53.33 53.82 54.35 53.6 54.1 54.2
24/05/2022 00:01:41 46.81 46.92 47.13 46.3 47.5 47.3 53.33 53.65 54.35 53.6 54.1 54.2
24/05/2022 00:01:42 46.69 46.85 47.13 46.3 47.5 47.3 54.26 53.97 54.35 53.6 54.1 54.2
24/05/2022 00:01:43 46.8 46.87 47.13 46.3 47.5 47.3 53.65 54.1 54.35 53.6 54.1 54.2
24/05/2022 00:01:44 46.93 46.96 47.13 46.3 47.5 47.3 54.07 54.11 54.35 53.6 54.1 54.2
24/05/2022 00:01:45 46.89 46.91 47.13 46.3 47.5 47.3 53.91 53.94 54.35 53.6 54.1 54.2
24/05/2022 00:01:46 46.31 46.9 47.13 46.3 47.5 47.3 53.94 54.16 54.35 53.6 54.1 54.2
24/05/2022 00:01:47 46.51 46.69 47.13 46.3 47.5 47.3 53.21 53.92 54.35 53.6 54.1 54.2
24/05/2022 00:01:48 46.42 46.6 47.13 46.3 47.5 47.3 53.73 53.72 54.35 53.6 54.1 54.2
24/05/2022 00:01:49 46.58 46.67 47.13 46.3 47.5 47.3 54.26 54.15 54.35 53.6 54.1 54.2
24/05/2022 00:01:50 46.6 46.65 47.13 46.3 47.5 47.3 53.35 54.06 54.35 53.6 54.1 54.2
24/05/2022 00:01:51 46.53 46.69 47.13 46.3 47.5 47.3 53.45 53.72 54.35 53.6 54.1 54.2
24/05/2022 00:01:52 46.65 46.79 47.13 46.4 47.5 47.3 53.73 53.68 54.35 53.6 54.1 54.2
24/05/2022 00:01:53 46.47 46.68 47.13 46.4 47.5 47.3 54.06 53.96 54.35 53.6 54.1 54.2
24/05/2022 00:01:54 46.56 46.7 47.13 46.4 47.5 47.3 53.53 53.91 54.35 53.6 54.1 54.2
24/05/2022 00:01:55 46.77 46.8 47.12 46.4 47.5 47.3 53.71 53.81 54.35 53.6 54.1 54.2
24/05/2022 00:01:56 46.6 46.84 46.96 46.4 47.5 47.3 54.19 54.12 54.35 53.6 54.1 54.2
24/05/2022 00:01:57 46.39 46.62 46.96 46.4 47.5 47.3 53.81 54.06 54.35 53.6 54.1 54.2
24/05/2022 00:01:58 46.32 46.55 46.96 46.4 47.5 47.3 53.65 53.92 54.35 53.6 54.1 54.2
24/05/2022 00:01:59 46.83 46.7 46.96 46.4 47.5 47.3 53.6 53.91 54.35 53.6 54.1 54.2
24/05/2022 00:02:00 46.55 46.81 46.96 46.4 47.5 47.3 53.75 53.88 54.35 53.6 54.1 54.2
24/05/2022 00:02:01 46.81 46.8 46.96 46.4 47.4 47.3 53.59 53.96 54.35 53.6 54.1 54.2
24/05/2022 00:02:02 46.52 46.83 46.96 46.4 47.4 47.3 54.03 54.02 54.35 53.6 54.1 54.2
24/05/2022 00:02:03 46.54 46.78 46.96 46.4 47.4 47.3 54.07 54.2 54.35 53.6 54.1 54.2
24/05/2022 00:02:04 46.39 46.6 46.96 46.4 47.4 47.3 53.58 54.08 54.35 53.6 54.1 54.2
24/05/2022 00:02:05 46.84 46.76 46.96 46.4 47.4 47.3 53.64 53.83 54.35 53.6 54.1 54.2
24/05/2022 00:02:06 46.6 46.79 46.96 46.4 47.4 47.3 53.74 53.86 54.35 53.6 54.1 54.2
24/05/2022 00:02:07 46.87 46.85 46.96 46.4 47.4 47.3 54.07 54.06 54.2 53.6 54.1 54.2
24/05/2022 00:02:08 46.84 46.88 46.96 46.4 47.4 47.3 54.15 54.22 54.22 53.6 54.1 54.2
24/05/2022 00:02:09 47 47.15 47.15 46.4 47.4 47.3 54.02 54.16 54.22 53.6 54.1 54.2
24/05/2022 00:02:10 46.91 47 47.15 46.4 47.4 47.3 53.8 54.09 54.22 53.6 54.1 54.2
24/05/2022 00:02:11 47.18 47.13 47.15 46.4 47.4 47.3 54 54.09 54.22 53.6 54.1 54.2
24/05/2022 00:02:12 46.6 47.2 47.2 46.4 47.4 47.3 53.62 54.07 54.22 53.6 54.1 54.2
24/05/2022 00:02:13 46.69 46.89 47.2 46.4 47.4 47.3 53.46 53.78 54.22 53.6 54.1 54.2
24/05/2022 00:02:14 46.75 46.82 47.2 46.4 47.4 47.3 54.1 53.96 54.22 53.6 54.1 54.2
24/05/2022 00:02:15 46.74 46.95 47.2 46.4 47.4 47.3 54.3 54.2 54.22 53.6 54.1 54.2
24/05/2022 00:02:16 47.08 47.03 47.2 46.4 47.4 47.3 53.85 54.25 54.25 53.6 54.1 54.2
24/05/2022 00:02:17 46.71 47.09 47.2 46.4 47.4 47.3 53.79 54.08 54.25 53.6 54.1 54.2
24/05/2022 00:02:18 46.87 46.93 47.2 46.5 47.4 47.3 54.06 54.02 54.25 53.6 54.1 54.2
24/05/2022 00:02:19 46.69 46.91 47.2 46.5 47.4 47.3 53.88 54.18 54.25 53.6 54.1 54.2
24/05/2022 00:02:20 46.92 47.02 47.2 46.5 47.4 47.3 53.86 54.13 54.25 53.6 54.1 54.2
24/05/2022 00:02:21 46.66 46.87 47.2 46.5 47.4 47.3 53.56 53.85 54.25 53.7 54.1 54.2
24/05/2022 00:02:22 46.89 46.91 47.2 46.5 47.4 47.3 54.26 54.07 54.25 53.7 54.1 54.2
24/05/2022 00:02:23 47.04 47.02 47.2 46.5 47.4 47.3 54.11 54.24 54.25 53.7 54.1 54.2
24/05/2022 00:02:24 47 47.16 47.2 46.5 47.4 47.3 53.94 54.06 54.25 53.7 54.1 54.2
24/05/2022 00:02:25 46.82 47.08 47.2 46.5 47.4 47.3 53.31 54.15 54.25 53.7 54.1 54.2
24/05/2022 00:02:26 47.02 47.02 47.2 46.5 47.4 47.3 54.1 54.01 54.25 53.7 54.1 54.2
24/05/2022 00:02:27 47.01 47.08 47.2 46.5 47.4 47.3 53.59 53.97 54.25 53.7 54.1 54.2
24/05/2022 00:02:28 46.56 47.07 47.2 46.5 47.4 47.3 53.97 53.96 54.25 53.7 54.1 54.2
24/05/2022 00:02:29 46.82 46.84 47.2 46.5 47.4 47.3 53.76 53.95 54.25 53.7 54.1 54.2
24/05/2022 00:02:30 46.73 46.84 47.2 46.5 47.4 47.3 53.93 54.19 54.25 53.7 54.1 54.2
24/05/2022 00:02:31 47.05 46.99 47.2 46.5 47.4 47.3 53.85 53.9 54.25 53.7 54.1 54.2
24/05/2022 00:02:32 47.03 47.07 47.2 46.5 47.4 47.3 54.08 54.1 54.25 53.7 54.1 54.2
24/05/2022 00:02:33 47.35 47.28 47.28 46.5 47.4 47.3 54.48 54.42 54.42 53.7 54.1 54.2
24/05/2022 00:02:34 47.03 47.38 47.38 46.5 47.4 47.3 53.82 54.39 54.42 53.7 54.1 54.2
24/05/2022 00:02:35 47.12 47.17 47.38 46.5 47.4 47.3 54.29 54.37 54.42 53.7 54.1 54.2
24/05/2022 00:02:36 46.87 47.11 47.38 46.5 47.4 47.3 53.33 54.12 54.42 53.7 54.1 54.2
24/05/2022 00:02:37 47.04 47.08 47.38 46.5 47.4 47.3 54.05 54.09 54.42 53.7 54.1 54.2
24/05/2022 00:02:38 46.97 47.17 47.38 46.5 47.4 47.3 53.75 53.93 54.42 53.7 54.1 54.2
24/05/2022 00:02:39 46.55 46.93 47.38 46.5 47.4 47.3 53.78 54.04 54.42 53.7 54.1 54.2
24/05/2022 00:02:40 47.01 46.99 47.38 46.5 47.4 47.3 53.89 53.91 54.42 53.7 54.1 54.2
24/05/2022 00:02:41 47.07 47.11 47.38 46.6 47.4 47.3 54.28 54.2 54.42 53.7 54.1 54.2
24/05/2022 00:02:42 46.99 47.11 47.38 46.6 47.4 47.3 53.95 54.22 54.42 53.7 54.1 54.2
24/05/2022 00:02:43 47.06 47.16 47.38 46.6 47.4 47.3 53.89 54.1 54.42 53.7 54.1 54.2
24/05/2022 00:02:44 46.67 47.18 47.38 46.6 47.4 47.3 53.64 53.96 54.42 53.7 54.1 54.2
24/05/2022 00:02:45 47.48 47.33 47.38 46.6 47.3 47.3 53.67 53.93 54.42 53.7 54.1 54.2
24/05/2022 00:02:46 46.52 47.22 47.38 46.6 47.3 47.3 53.62 53.85 54.42 53.7 54.1 54.2
24/05/2022 00:02:47 46.84 46.89 47.38 46.6 47.3 47.3 53.8 53.81 54.42 53.7 54.1 54.2
24/05/2022 00:02:48 47.19 47.11 47.38 46.6 47.3 47.3 54.34 54.28 54.42 53.7 54.1 54.2
24/05/2022 00:02:49 45.92 47.07 47.38 46.6 47.3 47.3 53.34 54.09 54.42 53.7 54.1 54.2
24/05/2022 00:02:50 46.05 46.44 47.38 46.6 47.3 47.3 53.32 53.66 54.42 53.7 54.1 54.2
24/05/2022 00:02:51 46.09 46.22 47.38 46.6 47.3 47.3 53.53 53.63 54.42 53.7 54.1 54.2
24/05/2022 00:02:52 45.87 46.29 47.38 46.6 47.3 47.3 53.46 53.68 54.42 53.7 54.1 54.2
24/05/2022 00:02:53 45.94 46.02 47.38 46.6 47.3 47.3 53.3 53.48 54.42 53.7 54.1 54.2
24/05/2022 00:02:54 45.6 46.07 47.38 46.6 47.3 47.3 52.98 53.5 54.42 53.7 54.1 54.2
24/05/2022 00:02:55 45.9 46.02 47.38 46.6 47.3 47.3 52.81 53.18 54.42 53.7 54.1 54.2
24/05/2022 00:02:56 45.99 45.97 47.38 46.6 47.3 47.3 53.34 53.33 54.42 53.7 54.1 54.2
24/05/2022 00:02:57 46.48 46.3 47.38 46.6 47.3 47.3 54.06 53.76 54.42 53.7 54.1 54.2
24/05/2022 00:02:58 46.23 46.31 47.38 46.6 47.3 47.3 53.36 53.77 54.42 53.7 54.1 54.2
24/05/2022 00:02:59 46.37 46.42 47.38 46.6 47.3 47.3 53.37 53.5 54.42 53.7 54 54.2
24/05/2022 00:03:00 46.37 46.49 47.38 46.6 47.3 47.3 53.87 53.89 54.42 53.7 54 54.2
24/05/2022 00:03:01 46.05 46.36 47.38 46.6 47.3 47.3 53.69 53.88 54.42 53.7 54 54.2
24/05/2022 00:03:02 46.77 46.63 47.38 46.6 47.3 47.3 54.05 54.11 54.42 53.7 54 54.2
24/05/2022 00:03:03 46.05 46.61 47.38 46.6 47.3 47.3 53.92 54.25 54.39 53.7 54 54.2
24/05/2022 00:03:04 46.63 46.49 47.33 46.6 47.3 47.3 54.07 54.1 54.37 53.7 54 54.2
24/05/2022 00:03:05 46.23 46.52 47.33 46.6 47.3 47.3 53.55 54.05 54.28 53.7 54 54.2
24/05/2022 00:03:06 46.18 46.36 47.33 46.6 47.3 47.3 53.68 53.81 54.28 53.7 54 54.2
24/05/2022 00:03:07 46.34 46.36 47.33 46.6 47.3 47.3 53.84 53.98 54.28 53.7 54 54.2
24/05/2022 00:03:08 46.37 46.58 47.33 46.6 47.3 47.3 53.51 53.93 54.28 53.7 54 54.2
24/05/2022 00:03:09 46.33 46.4 47.33 46.6 47.3 47.3 53.23 53.53 54.28 53.7 54 54.2
24/05/2022 00:03:10 46.62 46.6 47.33 46.6 47.3 47.3 53.71 53.64 54.28 53.7 54 54.2
24/05/2022 00:03:11 46.4 46.63 47.33 46.6 47.3 47.3 53.59 53.72 54.28 53.7 54 54.2
24/05/2022 00:03:12 46.62 46.66 47.33 46.6 47.3 47.3 54.31 54.26 54.28 53.7 54 54.2
24/05/2022 00:03:13 46.12 46.63 47.33 46.6 47.3 47.3 54.02 54.1 54.28 53.7 54 54.2
24/05/2022 00:03:14 46.57 46.56 47.33 46.6 47.3 47.3 53.45 54.1 54.28 53.7 54 54.2
24/05/2022 00:03:15 46.22 46.46 47.22 46.6 47.3 47.3 53.27 53.73 54.28 53.8 54 54.2
24/05/2022 00:03:16 46.36 46.46 47.11 46.6 47.3 47.3 53.4 53.59 54.28 53.8 54 54.2
24/05/2022 00:03:17 46.71 46.64 47.11 46.6 47.3 47.3 54.21 54.05 54.28 53.8 54 54.2
24/05/2022 00:03:18 46.19 46.72 47.07 46.6 47.3 47.3 53.58 53.98 54.26 53.8 54 54.2
24/05/2022 00:03:19 46.54 46.54 46.72 46.6 47.3 47.3 54.14 54.27 54.27 53.8 54 54.2
24/05/2022 00:03:20 46.2 46.47 46.72 46.6 47.3 47.3 52.8 53.95 54.27 53.8 54 54.2
24/05/2022 00:03:21 46.31 46.49 46.72 46.7 47.3 47.3 53.76 53.7 54.27 53.8 54 54.2
24/05/2022 00:03:22 46.33 46.43 46.72 46.7 47.3 47.3 53.42 53.62 54.27 53.8 54 54.2
24/05/2022 00:03:23 46.46 46.54 46.72 46.7 47.2 47.3 53.72 53.75 54.27 53.8 54 54.2
24/05/2022 00:03:24 46.64 46.57 46.72 46.7 47.2 47.3 53.8 53.75 54.27 53.8 54 54.2
24/05/2022 00:03:25 46.66 46.7 46.72 46.7 47.2 47.3 53.68 53.84 54.27 53.8 54 54.2
24/05/2022 00:03:26 46.68 46.7 46.72 46.7 47.2 47.3 53.36 53.68 54.27 53.8 54 54.2
24/05/2022 00:03:27 46.54 46.78 46.78 46.7 47.2 47.3 53.68 53.76 54.27 53.8 54 54.2
24/05/2022 00:03:28 46.48 46.61 46.78 46.7 47.2 47.3 53.69 53.77 54.27 53.8 54 54.2
24/05/2022 00:03:29 46.36 46.58 46.78 46.7 47.2 47.3 53.47 53.86 54.27 53.8 54 54.2
24/05/2022 00:03:30 46.38 46.51 46.78 46.7 47.2 47.3 54.01 53.97 54.27 53.8 54 54.2
24/05/2022 00:03:31 46.27 46.49 46.78 46.7 47.2 47.3 53.77 53.95 54.27 53.8 54 54.2
24/05/2022 00:03:32 46.38 46.46 46.78 46.7 47.2 47.3 53.62 53.94 54.27 53.8 54 54.2
24/05/2022 00:03:33 46.64 46.59 46.78 46.7 47.2 47.3 53.58 53.78 54.27 53.8 54 54.2
24/05/2022 00:03:34 46.43 46.61 46.78 46.7 47.2 47.3 53.74 53.79 54.27 53.8 54 54.2
24/05/2022 00:03:35 46.42 46.62 46.78 46.7 47.2 47.3 53.06 53.73 54.27 53.8 54 54.2
24/05/2022 00:03:36 46.45 46.51 46.78 46.7 47.2 47.3 53.78 53.72 54.27 53.8 54 54.2
24/05/2022 00:03:37 46.35 46.57 46.78 46.7 47.2 47.3 53.43 53.58 54.27 53.8 54 54.2
24/05/2022 00:03:38 46.08 46.43 46.78 46.7 47.2 47.3 53.4 53.74 54.27 53.8 54 54.2
24/05/2022 00:03:39 46.52 46.39 46.78 46.7 47.2 47.3 53.81 53.73 54.27 53.8 54 54.2
24/05/2022 00:03:40 46.84 46.79 46.79 46.7 47.2 47.3 53.3 53.73 54.27 53.8 54 54.2
24/05/2022 00:03:41 46.43 46.72 46.79 46.7 47.2 47.3 53.92 53.83 54.27 53.8 54 54.2
24/05/2022 00:03:42 46.28 46.56 46.79 46.7 47.2 47.3 53.68 53.81 54.27 53.8 54 54.2
24/05/2022 00:03:43 46.14 46.54 46.79 46.7 47.2 47.3 54.04 53.98 54.27 53.8 54 54.2
24/05/2022 00:03:44 46.08 46.3 46.79 46.7 47.2 47.3 53.38 53.91 54.27 53.8 54 54.2
24/05/2022 00:03:45 46.51 46.39 46.79 46.7 47.2 47.3 53.46 53.74 54.27 53.8 54 54.2
24/05/2022 00:03:46 46.4 46.56 46.79 46.7 47.2 47.3 54.07 53.95 54.27 53.8 54 54.2
24/05/2022 00:03:47 46.34 46.44 46.79 46.6 47.2 47.3 53.25 53.97 54.27 53.8 54 54.2
24/05/2022 00:03:48 46.8 46.65 46.79 46.6 47.2 47.3 53.56 53.66 54.27 53.8 54 54.2
24/05/2022 00:03:49 46.58 46.77 46.79 46.6 47.2 47.3 53.32 53.63 53.98 53.8 54 54.2
24/05/2022 00:03:50 46.28 46.62 46.79 46.6 47.2 47.3 53.37 53.52 53.98 53.8 54 54.2
24/05/2022 00:03:51 46.6 46.59 46.79 46.6 47.2 47.3 53.71 53.65 53.98 53.8 54 54.2
24/05/2022 00:03:52 46.6 46.8 46.8 46.6 47.2 47.3 53.6 53.73 53.98 53.8 54 54.2
24/05/2022 00:03:53 46.99 46.87 46.87 46.6 47.2 47.3 53.46 53.67 53.98 53.8 54 54.2
24/05/2022 00:03:54 46.39 46.85 46.87 46.6 47.1 47.3 53.57 53.8 53.98 53.8 54 54.2
24/05/2022 00:03:55 46.45 46.58 46.87 46.6 47.1 47.3 54.1 53.99 53.99 53.8 54 54.2
24/05/2022 00:03:56 46.88 46.77 46.87 46.6 47.1 47.3 54 54.18 54.18 53.8 54 54.2
24/05/2022 00:03:57 46.61 46.81 46.87 46.6 47.1 47.3 54.19 54.2 54.2 53.8 54 54.2
24/05/2022 00:03:58 46.04 46.65 46.87 46.6 47.1 47.3 53.82 54.45 54.45 53.8 54 54.2
24/05/2022 00:03:59 46.64 46.65 46.87 46.6 47.1 47.3 54.26 54.19 54.45 53.8 54 54.2
24/05/2022 00:04:00 46.59 46.86 46.87 46.6 47.1 47.3 53.53 54.25 54.45 53.8 54 54.2
24/05/2022 00:04:01 46.82 46.79 46.87 46.6 47.1 47.3 54.25 54.09 54.45 53.8 54 54.2
24/05/2022 00:04:02 46.21 46.74 46.87 46.6 47.1 47.3 53.74 54.07 54.45 53.8 54 54.2
24/05/2022 00:04:03 46.33 46.52 46.87 46.6 47.1 47.3 54.05 54.2 54.45 53.8 54 54.2
24/05/2022 00:04:04 46.4 46.55 46.87 46.6 47.1 47.3 53.64 53.95 54.45 53.8 54 54.2
24/05/2022 00:04:05 46.76 46.77 46.87 46.6 47.1 47.3 54.03 54.06 54.45 53.8 54 54.2
24/05/2022 00:04:06 46.41 46.81 46.87 46.6 47.1 47.3 54.06 54.13 54.45 53.8 54 54.2
24/05/2022 00:04:07 46.39 46.55 46.87 46.6 47.1 47.3 53.56 54.02 54.45 53.8 54 54.2
24/05/2022 00:04:08 46.91 46.84 46.87 46.6 47.1 47.3 53.64 53.79 54.45 53.8 54 54.2
24/05/2022 00:04:09 46.53 46.77 46.87 46.6 47.1 47.3 53.58 53.79 54.45 53.8 54 54.2
24/05/2022 00:04:10 46.94 46.87 46.87 46.6 47.1 47.3 53.94 53.87 54.45 53.8 54 54.2
24/05/2022 00:04:11 46.51 46.86 46.87 46.6 47.1 47.3 53.67 53.92 54.45 53.8 54 54.2
24/05/2022 00:04:12 46.55 46.66 46.87 46.6 47.1 47.3 54.04 54.02 54.45 53.8 54 54.2
24/05/2022 00:04:13 46.49 46.71 46.87 46.6 47.1 47.3 53.55 53.98 54.45 53.8 54 54.2
24/05/2022 00:04:14 46.56 46.63 46.87 46.6 47.1 47.3 53.61 53.74 54.45 53.8 54 54.2
24/05/2022 00:04:15 46.42 46.59 46.87 46.6 47.1 47.3 53.59 53.72 54.45 53.8 54 54.2
24/05/2022 00:04:16 46.32 46.52 46.87 46.6 47.1 47.3 53.94 53.95 54.45 53.8 54 54.2
24/05/2022 00:04:17 46.66 46.76 46.87 46.6 47.1 47.3 53.52 53.88 54.45 53.8 54 54.2
24/05/2022 00:04:18 46.61 46.71 46.87 46.6 47.1 47.3 53.57 53.69 54.45 53.8 54 54.2
24/05/2022 00:04:19 46.63 46.77 46.87 46.6 47.1 47.3 53.25 53.72 54.45 53.8 54 54.2
24/05/2022 00:04:20 46.65 46.78 46.87 46.6 47.1 47.3 53.66 53.62 54.45 53.8 54 54.2
24/05/2022 00:04:21 46.37 46.69 46.87 46.6 47.1 47.3 53.76 53.79 54.45 53.8 54 54.2
24/05/2022 00:04:22 46.35 46.52 46.87 46.6 47.1 47.3 53.75 53.85 54.45 53.8 54 54.2
24/05/2022 00:04:23 46.37 46.61 46.87 46.6 47.1 47.3 53.53 53.8 54.45 53.8 53.9 54.2
24/05/2022 00:04:24 46.12 46.48 46.87 46.6 47.1 47.3 53.09 53.64 54.45 53.8 53.9 54.2
24/05/2022 00:04:25 46.21 46.29 46.87 46.6 47.1 47.3 53.66 53.63 54.45 53.8 53.9 54.2
24/05/2022 00:04:26 46.22 46.35 46.87 46.6 47.1 47.3 53.32 53.58 54.45 53.8 53.9 54.2
24/05/2022 00:04:27 46.39 46.39 46.87 46.6 47.1 47.3 53.58 53.77 54.45 53.8 53.9 54.2
24/05/2022 00:04:28 46.58 46.67 46.87 46.6 47.1 47.3 53.47 53.56 54.25 53.8 53.9 54.2
24/05/2022 00:04:29 46.52 46.58 46.87 46.6 47.1 47.3 53.87 53.75 54.25 53.8 53.9 54.2
24/05/2022 00:04:30 46.58 46.66 46.87 46.6 47.1 47.3 53.8 53.85 54.2 53.8 53.9 54.2
24/05/2022 00:04:31 46.56 46.63 46.87 46.6 47.1 47.3 53.95 54.11 54.2 53.8 53.9 54.2
24/05/2022 00:04:32 46.43 46.64 46.87 46.6 47.1 47.3 54 54.08 54.2 53.8 53.9 54.2
24/05/2022 00:04:33 47.73 47.47 47.47 46.6 47 47.4 53.8 54.05 54.13 53.8 53.9 54.2
24/05/2022 00:04:34 46.24 47.47 47.47 46.6 47 47.4 53.78 54.07 54.13 53.8 53.9 54.2
24/05/2022 00:04:35 46.73 46.79 47.47 46.6 47 47.4 54.09 54.09 54.13 53.8 53.9 54.2
24/05/2022 00:04:36 46.37 46.83 47.47 46.6 47 47.4 53.57 54.17 54.17 53.8 53.9 54.2
24/05/2022 00:04:37 46.27 46.56 47.47 46.6 47 47.4 53.52 53.75 54.17 53.8 53.9 54.2
24/05/2022 00:04:38 46.21 46.4 47.47 46.6 47 47.4 53.52 53.84 54.17 53.8 53.9 54.2
24/05/2022 00:04:39 46.61 46.58 47.47 46.6 47 47.4 53.88 53.87 54.17 53.8 53.9 54.2
24/05/2022 00:04:40 46.1 46.61 47.47 46.6 47 47.4 53 53.86 54.17 53.8 53.9 54.2
24/05/2022 00:04:41 46.47 46.45 47.47 46.6 47 47.4 53.55 53.57 54.17 53.8 53.9 54.2
24/05/2022 00:04:42 46.62 46.64 47.47 46.6 47 47.4 53.55 53.66 54.17 53.8 53.9 54.2
24/05/2022 00:04:43 46.54 46.88 47.47 46.6 47 47.4 53.56 53.74 54.17 53.8 53.9 54.2
24/05/2022 00:04:44 46.09 46.46 47.47 46.6 47 47.4 53.11 53.62 54.17 53.8 53.9 54.2
24/05/2022 00:04:45 46.61 46.6 47.47 46.6 47 47.4 53.55 53.54 54.17 53.8 53.9 54.2
24/05/2022 00:04:46 46.52 46.57 47.47 46.6 47 47.4 54.19 53.99 54.17 53.8 53.9 54.2
24/05/2022 00:04:47 46.31 46.73 47.47 46.6 47 47.4 53.19 53.97 54.17 53.7 53.9 54.2
24/05/2022 00:04:48 46.11 46.41 47.47 46.6 47 47.4 53.73 53.72 54.17 53.8 53.9 54.2
24/05/2022 00:04:49 46.56 46.58 47.47 46.6 47 47.4 53.59 53.88 54.17 53.7 53.9 54.2
24/05/2022 00:04:50 46.32 46.56 47.47 46.6 47 47.4 53.77 54 54.17 53.7 53.9 54.2
24/05/2022 00:04:51 46.13 46.32 47.47 46.6 47 47.4 53.28 53.66 54.17 53.7 53.9 54.2
24/05/2022 00:04:52 46.25 46.36 47.47 46.6 47 47.4 53.65 53.7 54.17 53.7 53.9 54.2
24/05/2022 00:04:53 46.7 46.59 47.47 46.6 47 47.4 53.25 53.82 54.17 53.7 53.9 54.2
24/05/2022 00:04:54 46.2 46.58 47.47 46.6 47 47.4 53.51 53.67 54.17 53.7 53.9 54.2
24/05/2022 00:04:55 46.28 46.45 47.47 46.6 47 47.4 53.37 53.59 54.17 53.7 53.9 54.2
24/05/2022 00:04:56 46.59 46.56 47.47 46.6 47 47.4 52.87 53.51 54.17 53.7 53.9 54.2
24/05/2022 00:04:57 46.44 46.64 47.47 46.6 47 47.4 53.43 53.35 54.17 53.7 53.9 54.2
24/05/2022 00:04:58 46.36 46.59 47.47 46.6 47 47.4 53.67 53.64 54.17 53.7 53.9 54.2
24/05/2022 00:04:59 46.69 46.68 47.47 46.6 47 47.4 54.28 54.15 54.17 53.7 53.9 54.2
24/05/2022 00:05:00 46.41 46.66 47.47 46.6 47 47.4 53.74 54.19 54.19 53.7 53.9 54.2
24/05/2022 00:05:01 46.45 46.54 47.47 46.6 47 47.4 53.88 53.96 54.19 53.7 53.9 54.2
24/05/2022 00:05:02 46.52 46.54 47.47 46.6 47 47.4 53.96 54.23 54.23 53.7 53.9 54.2
24/05/2022 00:05:03 46.15 46.56 47.47 46.6 47 47.4 54.18 54.09 54.23 53.7 53.9 54.2
24/05/2022 00:05:04 46.39 46.54 46.88 46.6 47 47.4 53.09 54.08 54.23 53.7 53.9 54.2
24/05/2022 00:05:05 46.64 46.55 46.88 46.6 47 47.4 53.58 53.62 54.23 53.7 53.9 54.2
24/05/2022 00:05:06 46.27 46.67 46.88 46.6 47 47.4 53.48 53.7 54.23 53.7 53.9 54.2
24/05/2022 00:05:07 46.15 46.44 46.88 46.6 47 47.4 53.35 53.68 54.23 53.7 53.9 54.2
24/05/2022 00:05:08 46.65 46.61 46.88 46.6 46.9 47.4 53.55 53.64 54.23 53.7 53.9 54.2
24/05/2022 00:05:09 46.75 46.73 46.88 46.6 46.9 47.4 53.59 53.73 54.23 53.7 53.9 54.2
24/05/2022 00:05:10 46.38 46.72 46.88 46.6 46.9 47.4 53.89 53.89 54.23 53.7 53.9 54.2
24/05/2022 00:05:11 46.09 46.53 46.88 46.6 46.9 47.4 53.57 53.86 54.23 53.7 53.9 54.2
24/05/2022 00:05:12 46.18 46.44 46.88 46.6 46.9 47.4 53.68 53.99 54.23 53.7 53.9 54.2
24/05/2022 00:05:13 45.92 46.24 46.73 46.6 46.9 47.4 53.7 53.84 54.23 53.7 53.9 54.2
24/05/2022 00:05:14 46.23 46.27 46.73 46.6 46.9 47.4 54.33 54.26 54.26 53.7 53.9 54.2
24/05/2022 00:05:15 46.41 46.4 46.73 46.6 46.9 47.4 53.89 54.12 54.26 53.7 53.9 54.2
24/05/2022 00:05:16 46.33 46.49 46.73 46.6 46.9 47.4 53.63 54.03 54.26 53.7 53.9 54.2
24/05/2022 00:05:17 46.79 46.67 46.73 46.6 46.9 47.4 53.86 53.94 54.26 53.7 53.9 54.2
24/05/2022 00:05:18 45.99 46.69 46.73 46.6 46.9 47.4 53.17 53.84 54.26 53.7 53.9 54.2
24/05/2022 00:05:19 46.48 46.45 46.73 46.6 46.9 47.3 53.39 53.47 54.26 53.7 53.9 54.2
24/05/2022 00:05:20 46.31 46.46 46.73 46.6 46.9 47.3 53.15 53.54 54.26 53.7 53.9 54.2
24/05/2022 00:05:21 46.52 46.57 46.73 46.6 46.9 47.3 53.65 53.56 54.26 53.7 53.9 54.2
24/05/2022 00:05:22 46.08 46.49 46.73 46.6 46.9 47.3 52.43 53.55 54.26 53.7 53.9 54.2
24/05/2022 00:05:23 46.14 46.26 46.73 46.6 46.9 47.3 54.15 53.79 54.26 53.7 53.9 54.2
24/05/2022 00:05:24 46.34 46.4 46.73 46.6 46.9 47.3 53.74 53.78 54.26 53.7 53.9 54.2
24/05/2022 00:05:25 46.27 46.39 46.73 46.6 46.9 47.3 53.81 53.92 54.26 53.7 53.9 54.2
24/05/2022 00:05:26 46.21 46.38 46.73 46.6 46.9 47.3 53.72 53.82 54.26 53.7 53.9 54.2
24/05/2022 00:05:27 46.42 46.46 46.73 46.6 46.9 47.3 53.53 53.89 54.26 53.7 53.9 54.2
24/05/2022 00:05:28 46.55 46.61 46.73 46.6 46.9 47.3 53.8 53.85 54.26 53.7 53.9 54.2
24/05/2022 00:05:29 46.56 46.7 46.73 46.6 46.9 47.3 53.58 53.89 54.26 53.7 53.9 54.2
24/05/2022 00:05:30 46.28 46.63 46.73 46.6 46.9 47.3 53.76 53.79 54.26 53.7 53.9 54.2
24/05/2022 00:05:31 46.43 46.52 46.73 46.6 46.9 47.3 53.35 53.78 54.26 53.7 53.9 54.2
24/05/2022 00:05:32 46.47 46.67 46.73 46.6 46.9 47.3 53.64 53.68 54.26 53.7 53.9 54.2
24/05/2022 00:05:33 46.3 46.5 46.73 46.6 46.9 47.3 54.02 54.01 54.26 53.7 53.9 54.2
24/05/2022 00:05:34 46.01 46.43 46.73 46.6 46.9 47.3 53.83 53.94 54.26 53.7 53.9 54.2
24/05/2022 00:05:35 46.42 46.49 46.73 46.6 46.9 47.3 53.87 54.12 54.26 53.7 53.9 54.2
24/05/2022 00:05:36 46.59 46.55 46.73 46.6 46.9 47.3 54.06 54.03 54.26 53.7 53.9 54.2
24/05/2022 00:05:37 46.95 46.9 46.9 46.6 46.9 47.3 53.58 53.96 54.26 53.7 53.9 54.2
24/05/2022 00:05:38 46.65 46.85 46.9 46.6 46.9 47.3 54.07 54.04 54.26 53.7 53.9 54.2
24/05/2022 00:05:39 46.45 46.79 46.9 46.6 46.9 47.3 54.06 54.16 54.26 53.7 53.9 54.2
24/05/2022 00:05:40 46.51 46.71 46.9 46.6 46.9 47.3 53.77 54.07 54.26 53.7 53.9 54.2
24/05/2022 00:05:41 46.52 46.66 46.9 46.6 46.9 47.3 53.94 54.05 54.26 53.7 53.9 54.2
24/05/2022 00:05:42 46.76 46.76 46.9 46.6 46.9 47.3 53.55 53.88 54.26 53.7 53.9 54.2
24/05/2022 00:05:43 46.28 46.69 46.9 46.6 46.9 47.3 53.9 53.94 54.26 53.7 53.9 54.2
24/05/2022 00:05:44 46.47 46.56 46.9 46.6 46.9 47.3 53.96 54.01 54.16 53.7 53.9 54.2
24/05/2022 00:05:45 46.58 46.69 46.9 46.6 46.8 47.3 54.18 54.29 54.29 53.7 53.9 54.2
24/05/2022 00:05:46 46.67 46.69 46.9 46.6 46.8 47.3 53.94 54.1 54.29 53.7 53.9 54.2
24/05/2022 00:05:47 46.66 46.71 46.9 46.6 46.8 47.3 53.71 54.17 54.29 53.7 53.9 54.2
24/05/2022 00:05:48 46.69 46.84 46.9 46.6 46.8 47.3 54.52 54.26 54.29 53.7 53.9 54.2
24/05/2022 00:05:49 46.47 46.71 46.9 46.6 46.8 47.3 53.82 54.36 54.36 53.7 53.9 54.2
24/05/2022 00:05:50 46.03 46.62 46.9 46.6 46.8 47.3 53.45 53.98 54.36 53.7 53.9 54.2
24/05/2022 00:05:51 45.94 46.33 46.9 46.6 46.8 47.3 53.38 53.66 54.36 53.7 53.9 54.2
24/05/2022 00:05:52 46.52 46.45 46.9 46.6 46.8 47.3 53.16 53.57 54.36 53.7 53.9 54.2
24/05/2022 00:05:53 46.62 46.64 46.9 46.6 46.8 47.3 53.72 53.68 54.36 53.7 53.9 54.2
24/05/2022 00:05:54 46.56 46.68 46.9 46.6 46.8 47.3 53.29 53.46 54.36 53.7 53.8 54.2
24/05/2022 00:05:55 46.73 46.77 46.9 46.6 46.8 47.3 53.48 53.51 54.36 53.7 53.8 54.2
24/05/2022 00:05:56 46.44 46.67 46.9 46.6 46.8 47.3 53.12 53.46 54.36 53.7 53.8 54.2
24/05/2022 00:05:57 46.66 46.67 46.9 46.5 46.8 47.3 53.56 53.53 54.36 53.7 53.8 54.2
24/05/2022 00:05:58 46.4 46.67 46.9 46.5 46.8 47.3 52.88 53.45 54.36 53.7 53.8 54.2
24/05/2022 00:05:59 46.48 46.68 46.9 46.5 46.8 47.3 53.48 53.53 54.36 53.7 53.8 54.2
24/05/2022 00:06:00 46.12 46.54 46.9 46.5 46.8 47.3 53.18 53.42 54.36 53.7 53.8 54.2
24/05/2022 00:06:01 46.74 46.59 46.9 46.5 46.8 47.3 53.66 53.6 54.36 53.7 53.8 54.2
24/05/2022 00:06:02 46.26 46.57 46.9 46.5 46.8 47.3 53.06 53.58 54.36 53.7 53.8 54.2
24/05/2022 00:06:03 46.54 46.58 46.9 46.5 46.8 47.3 53.53 53.6 54.36 53.7 53.8 54.2
24/05/2022 00:06:04 46.68 46.67 46.9 46.5 46.8 47.3 53.08 53.41 54.36 53.7 53.8 54.2
24/05/2022 00:06:05 46.72 46.82 46.9 46.5 46.8 47.3 53.46 53.53 54.36 53.7 53.8 54.2
24/05/2022 00:06:06 46.2 46.78 46.9 46.5 46.8 47.3 53.2 53.41 54.36 53.7 53.8 54.2
24/05/2022 00:06:07 46.22 46.56 46.85 46.5 46.8 47.3 53.54 53.62 54.36 53.7 53.8 54.2
24/05/2022 00:06:08 45.87 46.31 46.84 46.5 46.8 47.3 53.4 53.62 54.36 53.7 53.8 54.2
24/05/2022 00:06:09 46.56 46.42 46.84 46.5 46.8 47.3 53.57 53.63 54.36 53.7 53.8 54.2
24/05/2022 00:06:10 46.17 46.52 46.84 46.5 46.8 47.3 52.87 53.58 54.36 53.7 53.8 54.2
24/05/2022 00:06:11 46.67 46.51 46.84 46.5 46.8 47.3 53.63 53.53 54.36 53.7 53.8 54.2
24/05/2022 00:06:12 46.09 46.53 46.84 46.5 46.8 47.3 53.44 53.58 54.36 53.7 53.8 54.2
24/05/2022 00:06:13 46.22 46.31 46.84 46.5 46.8 47.3 52.94 53.46 54.36 53.7 53.8 54.2
24/05/2022 00:06:14 46.79 46.65 46.84 46.5 46.8 47.3 53.38 53.44 54.36 53.7 53.8 54.2
24/05/2022 00:06:15 46.4 46.68 46.84 46.5 46.8 47.3 53.7 53.58 54.36 53.7 53.8 54.2
24/05/2022 00:06:16 46.3 46.49 46.84 46.5 46.8 47.3 54.04 53.93 54.36 53.7 53.8 54.2
24/05/2022 00:06:17 46.6 46.58 46.84 46.5 46.8 47.3 53.23 53.99 54.36 53.7 53.8 54.2
24/05/2022 00:06:18 46.61 46.66 46.82 46.5 46.8 47.3 53.28 53.52 54.36 53.7 53.8 54.2
24/05/2022 00:06:19 46.95 46.95 46.95 46.5 46.8 47.3 53.33 53.59 53.99 53.7 53.8 54.2
24/05/2022 00:06:20 46.53 46.81 46.95 46.5 46.8 47.3 53.78 53.73 53.99 53.7 53.8 54.2
24/05/2022 00:06:21 46.25 46.64 46.95 46.5 46.8 47.3 53.96 53.86 53.99 53.7 53.8 54.2
24/05/2022 00:06:22 46.36 46.67 46.95 46.5 46.8 47.3 53.46 53.88 53.99 53.7 53.8 54.2
24/05/2022 00:06:23 46.48 46.53 46.95 46.5 46.8 47.3 53.71 53.72 53.99 53.7 53.8 54.2
24/05/2022 00:06:24 46.52 46.56 46.95 46.5 46.8 47.3 53.4 53.72 53.99 53.7 53.8 54.2
24/05/2022 00:06:25 46.31 46.53 46.95 46.5 46.8 47.3 53.55 53.63 53.99 53.7 53.8 54.2
24/05/2022 00:06:26 46.4 46.63 46.95 46.5 46.7 47.3 54.03 53.95 53.99 53.7 53.8 54.2
24/05/2022 00:06:27 46.51 46.58 46.95 46.5 46.7 47.3 53.53 53.97 53.99 53.7 53.8 54.2
24/05/2022 00:06:28 46.34 46.49 46.95 46.5 46.7 47.3 53.89 53.9 53.99 53.7 53.8 54.2
24/05/2022 00:06:29 46.83 46.74 46.95 46.5 46.7 47.3 53.79 53.93 53.99 53.7 53.8 54.2
24/05/2022 00:06:30 46.38 46.75 46.95 46.5 46.7 47.3 53.85 54.02 54.02 53.7 53.8 54.2
24/05/2022 00:06:31 46.67 46.67 46.95 46.5 46.7 47.3 53.44 53.97 54.02 53.7 53.8 54.2
24/05/2022 00:06:32 46.42 46.73 46.95 46.5 46.7 47.3 53.48 53.7 54.02 53.7 53.8 54.2
24/05/2022 00:06:33 46.72 46.73 46.95 46.5 46.7 47.3 53.65 53.7 54.02 53.7 53.8 54.2
24/05/2022 00:06:34 46.46 46.71 46.95 46.5 46.7 47.3 53.98 53.86 54.02 53.7 53.8 54.2
24/05/2022 00:06:35 46.83 46.8 46.95 46.5 46.7 47.3 53.95 54.02 54.02 53.7 53.8 54.2
24/05/2022 00:06:36 45.91 46.76 46.95 46.5 46.7 47.3 53.64 53.95 54.02 53.7 53.8 54.2
24/05/2022 00:06:37 46.59 46.58 46.95 46.5 46.7 47.3 53.3 53.79 54.02 53.7 53.8 54.2
24/05/2022 00:06:38 46.67 46.74 46.95 46.5 46.7 47.3 53.08 53.53 54.02 53.7 53.8 54.2
24/05/2022 00:06:39 46.59 46.69 46.95 46.5 46.7 47.3 53.55 53.54 54.02 53.7 53.8 54.2
24/05/2022 00:06:40 46.1 46.68 46.95 46.5 46.7 47.3 53.43 53.64 54.02 53.7 53.8 54.2
24/05/2022 00:06:41 46.34 46.56 46.95 46.5 46.7 47.3 53.59 53.85 54.02 53.7 53.8 54.2
24/05/2022 00:06:42 46.62 46.51 46.95 46.5 46.7 47.3 53.45 53.57 54.02 53.7 53.8 54.2
24/05/2022 00:06:43 46.47 46.54 46.95 46.5 46.7 47.3 53.4 53.54 54.02 53.7 53.8 54.2
24/05/2022 00:06:44 46.4 46.71 46.95 46.5 46.7 47.3 53.29 53.49 54.02 53.7 53.8 54.2
24/05/2022 00:06:45 46.36 46.49 46.95 46.5 46.7 47.3 53.07 53.49 54.02 53.7 53.8 54.2
24/05/2022 00:06:46 46.35 46.55 46.95 46.5 46.7 47.3 52.96 53.34 54.02 53.7 53.8 54.2
24/05/2022 00:06:47 46.54 46.51 46.95 46.5 46.7 47.3 53.63 53.49 54.02 53.7 53.8 54.2
24/05/2022 00:06:48 45.96 46.5 46.95 46.5 46.7 47.3 53.28 53.52 54.02 53.7 53.8 54.2
24/05/2022 00:06:49 46.41 46.42 46.81 46.5 46.7 47.3 53.45 53.53 54.02 53.7 53.8 54.2
24/05/2022 00:06:50 46.27 46.45 46.8 46.5 46.7 47.3 53.47 53.6 54.02 53.7 53.8 54.2
24/05/2022 00:06:51 46.36 46.49 46.8 46.5 46.7 47.3 53.63 53.62 54.02 53.7 53.8 54.2
24/05/2022 00:06:52 46.32 46.38 46.8 46.5 46.7 47.3 53.69 53.82 54.02 53.7 53.8 54.2
24/05/2022 00:06:53 46.26 46.46 46.8 46.5 46.7 47.3 53.41 53.73 54.02 53.7 53.8 54.2
24/05/2022 00:06:54 46.45 46.5 46.8 46.5 46.7 47.3 53.22 53.65 54.02 53.7 53.8 54.2
24/05/2022 00:06:55 46.84 46.72 46.8 46.5 46.7 47.3 53.84 53.7 54.02 53.7 53.8 54.2
24/05/2022 00:06:56 46.23 46.7 46.8 46.5 46.7 47.3 53.66 53.88 54.02 53.7 53.8 54.2
24/05/2022 00:06:57 46.24 46.49 46.8 46.5 46.7 47.3 53.27 53.67 54.02 53.7 53.8 54.2
24/05/2022 00:06:58 46.52 46.47 46.8 46.5 46.6 47.3 53.37 53.56 54.02 53.7 53.8 54.2
24/05/2022 00:06:59 45.86 46.42 46.8 46.5 46.6 47.3 52.6 53.39 54.02 53.7 53.8 54.2
24/05/2022 00:07:00 46.29 46.31 46.8 46.5 46.6 47.3 53.18 53.21 54.02 53.7 53.8 54.2
24/05/2022 00:07:01 46.58 46.55 46.8 46.5 46.6 47.3 53.38 53.41 54.02 53.7 53.8 54.2
24/05/2022 00:07:02 46.44 46.57 46.8 46.5 46.6 47.3 53.49 53.64 54.02 53.7 53.8 54.2
24/05/2022 00:07:03 46.5 46.58 46.8 46.5 46.6 47.3 53.32 53.42 54.02 53.7 53.8 54.2
24/05/2022 00:07:04 46.58 46.61 46.8 46.5 46.6 47.3 53.92 53.74 54.02 53.7 53.8 54.2
24/05/2022 00:07:05 46.29 46.66 46.76 46.5 46.6 47.3 53.08 53.68 53.95 53.7 53.8 54.2
24/05/2022 00:07:06 46.4 46.46 46.74 46.5 46.6 47.3 53.11 53.34 53.88 53.7 53.8 54.2
24/05/2022 00:07:07 46.08 46.52 46.74 46.5 46.6 47.3 53.05 53.44 53.88 53.6 53.8 54.2
24/05/2022 00:07:08 46.51 46.48 46.72 46.5 46.6 47.3 53.17 53.2 53.88 53.6 53.8 54.2
24/05/2022 00:07:09 46.33 46.52 46.72 46.5 46.6 47.3 53.3 53.37 53.88 53.6 53.8 54.2
24/05/2022 00:07:10 46.01 46.47 46.72 46.5 46.6 47.3 53.18 53.33 53.88 53.6 53.8 54.2
24/05/2022 00:07:11 46.84 46.65 46.72 46.5 46.6 47.3 53.02 53.33 53.88 53.6 53.7 54.2
24/05/2022 00:07:12 46.46 46.66 46.72 46.5 46.6 47.3 53.57 53.45 53.88 53.6 53.7 54.2
24/05/2022 00:07:13 46.47 46.57 46.72 46.5 46.6 47.3 53.12 53.42 53.88 53.6 53.7 54.2
24/05/2022 00:07:14 46.44 46.6 46.72 46.5 46.6 47.3 53.18 53.49 53.88 53.6 53.7 54.2
24/05/2022 00:07:15 46.62 46.68 46.72 46.5 46.6 47.3 53.61 53.48 53.88 53.6 53.7 54.2
24/05/2022 00:07:16 46.41 46.71 46.72 46.5 46.6 47.3 53.63 53.65 53.88 53.6 53.7 54.2
24/05/2022 00:07:17 46.39 46.58 46.72 46.5 46.6 47.3 53.47 53.79 53.88 53.6 53.7 54.2
24/05/2022 00:07:18 45.89 46.41 46.72 46.5 46.6 47.3 53.03 53.53 53.88 53.6 53.7 54.2
24/05/2022 00:07:19 46.48 46.42 46.72 46.5 46.6 47.3 53.1 53.2 53.88 53.6 53.7 54.2
24/05/2022 00:07:20 46.56 46.51 46.72 46.5 46.6 47.3 53.14 53.29 53.88 53.6 53.7 54.2
24/05/2022 00:07:21 46.41 46.48 46.72 46.5 46.6 47.3 52.98 53.19 53.88 53.6 53.7 54.2
24/05/2022 00:07:22 46.18 46.49 46.72 46.5 46.6 47.3 53.29 53.28 53.88 53.6 53.7 54.2
24/05/2022 00:07:23 46.09 46.37 46.72 46.5 46.6 47.3 53.15 53.34 53.88 53.6 53.7 54.2
24/05/2022 00:07:24 46.33 46.4 46.72 46.5 46.6 47.3 52.8 53.24 53.88 53.6 53.7 54.2
24/05/2022 00:07:25 46.42 46.45 46.71 46.5 46.6 47.3 53.18 53.26 53.88 53.6 53.7 54.2
24/05/2022 00:07:26 46.03 46.45 46.71 46.5 46.6 47.3 53.22 53.37 53.79 53.6 53.7 54.2
24/05/2022 00:07:27 46.39 46.34 46.71 46.5 46.6 47.3 53.03 53.22 53.79 53.6 53.7 54.2
24/05/2022 00:07:28 46.6 46.51 46.71 46.5 46.6 47.3 53.16 53.26 53.79 53.6 53.7 54.2
24/05/2022 00:07:29 46.29 46.49 46.71 46.5 46.6 47.3 53.3 53.43 53.79 53.6 53.7 54.2
24/05/2022 00:07:30 46.03 46.5 46.71 46.5 46.6 47.3 53.44 53.51 53.79 53.6 53.7 54.2
24/05/2022 00:07:31 46.82 46.66 46.71 46.5 46.6 47.3 53.86 53.77 53.79 53.6 53.7 54.2
24/05/2022 00:07:32 46.28 46.77 46.77 46.5 46.6 47.3 53.2 53.72 53.79 53.6 53.7 54.2
24/05/2022 00:07:33 46.61 46.64 46.77 46.5 46.6 47.3 53.53 53.57 53.79 53.6 53.7 54.2
24/05/2022 00:07:34 46.28 46.53 46.77 46.4 46.6 47.3 53.61 53.65 53.79 53.6 53.7 54.2
24/05/2022 00:07:35 46.18 46.41 46.77 46.4 46.6 47.3 53.38 53.63 53.79 53.6 53.7 54.2
24/05/2022 00:07:36 46.23 46.32 46.77 46.4 46.6 47.3 53.41 53.62 53.79 53.6 53.7 54.2
24/05/2022 00:07:37 46.64 46.56 46.77 46.4 46.6 47.3 53.46 53.63 53.79 53.6 53.7 54.2
24/05/2022 00:07:38 46.54 46.62 46.77 46.4 46.6 47.3 53.59 53.68 53.79 53.6 53.7 54.2
24/05/2022 00:07:39 46.48 46.57 46.77 46.4 46.6 47.3 53.46 53.58 53.79 53.6 53.7 54.2
24/05/2022 00:07:40 46.8 46.75 46.77 46.4 46.6 47.3 53.94 53.95 53.95 53.6 53.7 54.2
24/05/2022 00:07:41 46.12 46.79 46.79 46.4 46.6 47.3 53.66 53.93 53.95 53.6 53.7 54.2
24/05/2022 00:07:42 46.59 46.56 46.79 46.4 46.6 47.3 54.09 53.99 53.99 53.6 53.7 54.2
24/05/2022 00:07:43 46.25 46.52 46.79 46.4 46.6 47.3 53.24 53.94 53.99 53.6 53.7 54.2
24/05/2022 00:07:44 45.9 46.39 46.79 46.4 46.5 47.3 53.67 53.79 53.99 53.6 53.7 54.2
24/05/2022 00:07:45 45.98 46.11 46.79 46.4 46.5 47.3 53.11 53.73 53.99 53.6 53.7 54.2
24/05/2022 00:07:46 46.18 46.3 46.79 46.4 46.5 47.3 53.23 53.48 53.99 53.6 53.7 54.2
24/05/2022 00:07:47 46.3 46.27 46.79 46.4 46.5 47.3 53.19 53.35 53.99 53.6 53.7 54.2
24/05/2022 00:07:48 46.33 46.41 46.79 46.4 46.5 47.3 53.71 53.65 53.99 53.6 53.7 54.2
24/05/2022 00:07:49 46.82 46.66 46.79 46.4 46.5 47.3 53.68 53.7 53.99 53.6 53.7 54.2
24/05/2022 00:07:50 46.21 46.72 46.79 46.4 46.5 47.3 53.6 53.84 53.99 53.6 53.7 54.2
24/05/2022 00:07:51 46.52 46.58 46.79 46.4 46.5 47.3 53.85 53.78 53.99 53.6 53.7 54.2
24/05/2022 00:07:52 45.98 46.52 46.79 46.4 46.5 47.3 53.67 54.07 54.07 53.6 53.7 54.2
24/05/2022 00:07:53 45.89 46.19 46.79 46.4 46.5 47.3 53.42 53.7 54.07 53.6 53.7 54.2
24/05/2022 00:07:54 46.48 46.38 46.79 46.4 46.4 47.3 53.61 53.63 54.07 53.6 53.7 54.2
24/05/2022 00:07:55 46.2 46.45 46.79 46.4 46.4 47.3 53.49 53.63 54.07 53.6 53.7 54.2
24/05/2022 00:07:56 46.68 46.55 46.79 46.4 46.4 47.3 53.64 53.71 54.07 53.6 53.7 54.2
24/05/2022 00:07:57 46.55 46.62 46.79 46.4 46.4 47.3 53.56 53.79 54.07 53.6 53.7 54.2
24/05/2022 00:07:58 46.75 46.72 46.79 46.4 46.4 47.3 53.62 53.68 54.07 53.6 53.7 54.2
24/05/2022 00:07:59 46.46 46.74 46.79 46.4 46.4 47.3 53.86 53.87 54.07 53.6 53.7 54.2
24/05/2022 00:08:00 46.37 46.59 46.79 46.4 46.4 47.3 53.61 53.92 54.07 53.6 53.7 54.2
24/05/2022 00:08:01 46.38 46.58 46.79 46.4 46.4 47.3 53.68 53.86 54.07 53.6 53.7 54.2
24/05/2022 00:08:02 46.88 46.76 46.79 46.4 46.4 47.3 53.42 53.72 54.07 53.6 53.7 54.2
24/05/2022 00:08:03 46.39 46.69 46.79 46.4 46.4 47.3 53.76 53.82 54.07 53.6 53.7 54.2
24/05/2022 00:08:04 46.39 46.79 46.79 46.4 46.4 47.3 53.28 53.6 54.07 53.6 53.7 54.2
24/05/2022 00:08:05 47.2 47 47 46.4 46.4 47.3 53.77 53.71 54.07 53.6 53.7 54.2
24/05/2022 00:08:06 47.03 47.07 47.07 46.4 46.4 47.3 54.2 54.14 54.14 53.6 53.7 54.2
24/05/2022 00:08:07 47.32 47.28 47.28 46.4 46.4 47.3 54.19 54.2 54.2 53.6 53.7 54.2
24/05/2022 00:08:08 47.4 47.4 47.4 46.4 46.4 47.3 54.31 54.36 54.36 53.6 53.7 54.2
24/05/2022 00:08:09 47.51 47.49 47.49 46.5 46.4 47.3 53.94 54.24 54.36 53.6 53.7 54.2
24/05/2022 00:08:10 47.29 47.51 47.51 46.5 46.4 47.3 54.21 54.27 54.36 53.6 53.7 54.2
24/05/2022 00:08:11 47.27 47.44 47.51 46.5 46.4 47.3 53.8 54.23 54.36 53.6 53.7 54.2
24/05/2022 00:08:12 47.39 47.53 47.53 46.5 46.4 47.3 53.73 53.99 54.36 53.6 53.7 54.2
24/05/2022 00:08:13 47.39 47.41 47.53 46.5 46.4 47.3 54.36 54.2 54.36 53.6 53.7 54.2
24/05/2022 00:08:14 47.43 47.53 47.53 46.5 46.4 47.3 54.27 54.28 54.36 53.6 53.7 54.2
24/05/2022 00:08:15 47.26 47.46 47.53 46.5 46.4 47.3 54.03 54.39 54.39 53.6 53.7 54.2
24/05/2022 00:08:16 47.39 47.46 47.53 46.5 46.4 47.3 54.08 54.16 54.39 53.6 53.7 54.2
24/05/2022 00:08:17 47.49 47.53 47.53 46.5 46.4 47.3 54.3 54.29 54.39 53.6 53.7 54.2
24/05/2022 00:08:18 46.98 47.49 47.53 46.5 46.4 47.3 53.79 54.33 54.39 53.6 53.7 54.2
24/05/2022 00:08:19 47.28 47.45 47.53 46.5 46.4 47.3 54.27 54.24 54.39 53.6 53.7 54.2
24/05/2022 00:08:20 47.45 47.51 47.53 46.5 46.4 47.3 54.24 54.28 54.39 53.6 53.7 54.2
24/05/2022 00:08:21 47.24 47.41 47.53 46.5 46.4 47.3 54.26 54.29 54.39 53.6 53.7 54.2
24/05/2022 00:08:22 47.58 47.56 47.56 46.5 46.4 47.3 53.85 54.23 54.39 53.6 53.7 54.2
24/05/2022 00:08:23 47.25 47.57 47.57 46.5 46.4 47.3 53.9 54.12 54.39 53.6 53.7 54.2
24/05/2022 00:08:24 47.22 47.49 47.57 46.5 46.4 47.3 53.83 54.09 54.39 53.6 53.7 54.2
24/05/2022 00:08:25 47.44 47.43 47.57 46.5 46.4 47.3 54.37 54.29 54.39 53.6 53.7 54.2
24/05/2022 00:08:26 47.49 47.56 47.57 46.5 46.4 47.3 54.4 54.47 54.47 53.6 53.7 54.2
24/05/2022 00:08:27 47.42 47.5 47.57 46.5 46.4 47.3 53.91 54.31 54.47 53.6 53.7 54.2
24/05/2022 00:08:28 47.19 47.46 47.57 46.5 46.4 47.3 54.02 54.21 54.47 53.6 53.7 54.2
24/05/2022 00:08:29 47.33 47.35 47.57 46.5 46.4 47.3 54.38 54.27 54.47 53.6 53.7 54.2
24/05/2022 00:08:30 47.44 47.54 47.57 46.5 46.4 47.3 53.99 54.26 54.47 53.6 53.7 54.2
24/05/2022 00:08:31 47.32 47.44 47.57 46.5 46.4 47.3 53.65 54.1 54.47 53.6 53.7 54.2
24/05/2022 00:08:32 47.56 47.56 47.57 46.5 46.4 47.3 54.27 54.21 54.47 53.6 53.7 54.2
24/05/2022 00:08:33 47.17 47.5 47.57 46.5 46.4 47.3 54.11 54.29 54.47 53.6 53.7 54.2
24/05/2022 00:08:34 47.48 47.51 47.57 46.5 46.4 47.3 54.29 54.33 54.47 53.6 53.7 54.2
24/05/2022 00:08:35 47.25 47.51 47.57 46.5 46.4 47.3 54.36 54.63 54.63 53.6 53.7 54.2
24/05/2022 00:08:36 47.61 47.55 47.57 46.5 46.4 47.3 53.87 54.34 54.63 53.6 53.7 54.2
24/05/2022 00:08:37 47.77 47.75 47.75 46.5 46.4 47.3 54.47 54.36 54.63 53.6 53.7 54.2
24/05/2022 00:08:38 47.94 48.09 48.09 46.6 46.4 47.3 54.65 54.66 54.66 53.6 53.7 54.2
24/05/2022 00:08:39 47.53 47.78 48.09 46.6 46.4 47.3 54.08 54.59 54.66 53.6 53.7 54.2
24/05/2022 00:08:40 47.5 47.64 48.09 46.6 46.4 47.3 53.98 54.22 54.66 53.6 53.7 54.2
24/05/2022 00:08:41 47.25 47.78 48.09 46.6 46.4 47.3 53.87 54.25 54.66 53.6 53.7 54.2
24/05/2022 00:08:42 47.44 47.44 48.09 46.6 46.4 47.3 53.95 54.15 54.66 53.6 53.7 54.2
24/05/2022 00:08:43 47.63 47.59 48.09 46.6 46.4 47.3 53.61 53.95 54.66 53.6 53.7 54.2
24/05/2022 00:08:44 47.34 47.56 48.09 46.6 46.4 47.3 54.06 54.05 54.66 53.6 53.7 54.2
24/05/2022 00:08:45 47.12 47.45 48.09 46.6 46.4 47.3 54.23 54.3 54.66 53.6 53.7 54.2
24/05/2022 00:08:46 47.38 47.44 48.09 46.6 46.4 47.3 54.67 54.48 54.66 53.6 53.7 54.2
24/05/2022 00:08:47 47.42 47.56 48.09 46.6 46.4 47.3 54.35 54.62 54.66 53.7 53.7 54.2
24/05/2022 00:08:48 47.59 47.57 48.09 46.6 46.4 47.3 54.08 54.44 54.66 53.7 53.7 54.2
24/05/2022 00:08:49 47.35 47.58 48.09 46.6 46.4 47.3 53.88 54.42 54.66 53.7 53.7 54.2
24/05/2022 00:08:50 47.56 47.57 48.09 46.6 46.4 47.3 54.35 54.35 54.66 53.7 53.7 54.2
24/05/2022 00:08:51 47.48 47.62 48.09 46.6 46.4 47.3 54 54.27 54.66 53.7 53.7 54.2
24/05/2022 00:08:52 47.29 47.49 48.09 46.6 46.4 47.3 54.06 54.25 54.66 53.7 53.7 54.2
24/05/2022 00:08:53 47.44 47.53 48.09 46.6 46.4 47.3 53.76 54.1 54.66 53.7 53.7 54.2
24/05/2022 00:08:54 47.6 47.59 48.09 46.6 46.4 47.3 53.81 53.95 54.66 53.7 53.7 54.2
24/05/2022 00:08:55 47.3 47.5 48.09 46.6 46.4 47.3 53.87 53.91 54.66 53.7 53.7 54.2
24/05/2022 00:08:56 47.11 47.44 48.09 46.6 46.4 47.3 54.16 54.12 54.66 53.7 53.7 54.2
24/05/2022 00:08:57 47.48 47.5 48.09 46.6 46.4 47.3 53.82 54.07 54.66 53.7 53.7 54.2
24/05/2022 00:08:58 47.21 47.42 48.09 46.6 46.4 47.3 53.75 53.99 54.66 53.7 53.7 54.2
24/05/2022 00:08:59 47 47.28 48.09 46.6 46.4 47.3 54.32 54.26 54.66 53.7 53.7 54.2
24/05/2022 00:09:00 46.94 47.09 48.09 46.6 46.4 47.3 53.54 54.03 54.66 53.7 53.7 54.2
24/05/2022 00:09:01 46.69 47.13 48.09 46.6 46.4 47.3 54.18 54.07 54.66 53.7 53.7 54.2
24/05/2022 00:09:02 47 47 48.09 46.6 46.4 47.3 53.63 54.04 54.66 53.7 53.7 54.2
24/05/2022 00:09:03 46.76 47.02 48.09 46.6 46.4 47.3 53.5 53.83 54.66 53.7 53.7 54.2
24/05/2022 00:09:04 47.3 47.27 48.09 46.6 46.4 47.3 53.82 53.88 54.66 53.7 53.7 54.2
24/05/2022 00:09:05 47.05 47.17 48.09 46.6 46.4 47.3 53.78 53.92 54.66 53.7 53.7 54.2
24/05/2022 00:09:06 47.07 47.17 48.09 46.6 46.4 47.3 53.44 53.86 54.66 53.7 53.7 54.2
24/05/2022 00:09:07 47.22 47.25 48.09 46.6 46.4 47.3 53.65 53.95 54.66 53.7 53.7 54.2
24/05/2022 00:09:08 46.8 47.15 47.78 46.6 46.4 47.3 53.95 53.92 54.62 53.7 53.7 54.2
24/05/2022 00:09:09 47.34 47.28 47.78 46.6 46.4 47.3 53.9 54.02 54.62 53.7 53.7 54.2
24/05/2022 00:09:10 46.94 47.21 47.78 46.6 46.4 47.3 53.82 53.94 54.62 53.7 53.7 54.2
24/05/2022 00:09:11 47.08 47.13 47.62 46.6 46.4 47.3 53.88 54.01 54.62 53.7 53.7 54.2
24/05/2022 00:09:12 47.09 47.18 47.62 46.6 46.4 47.3 54.33 54.32 54.62 53.7 53.7 54.2
24/05/2022 00:09:13 46.81 47.13 47.62 46.6 46.4 47.3 53.71 54.27 54.62 53.7 53.7 54.2
24/05/2022 00:09:14 47.16 47.15 47.62 46.6 46.4 47.3 54.04 54.12 54.62 53.7 53.7 54.2
24/05/2022 00:09:15 47.83 47.67 47.67 46.7 46.4 47.3 54.24 54.2 54.62 53.7 53.7 54.2
24/05/2022 00:09:16 47.46 47.96 47.96 46.7 46.4 47.3 53.83 54.37 54.62 53.7 53.7 54.2
24/05/2022 00:09:17 47.52 47.57 47.96 46.7 46.4 47.3 53.89 53.96 54.44 53.7 53.7 54.2
24/05/2022 00:09:18 47.28 47.5 47.96 46.7 46.4 47.3 53.83 53.95 54.42 53.7 53.7 54.2
24/05/2022 00:09:19 47.24 47.37 47.96 46.7 46.4 47.3 53.92 53.97 54.37 53.7 53.7 54.2
24/05/2022 00:09:20 47.29 47.46 47.96 46.7 46.4 47.3 53.58 53.97 54.37 53.7 53.7 54.2
24/05/2022 00:09:21 46.97 47.32 47.96 46.7 46.4 47.3 53.7 53.8 54.37 53.7 53.7 54.2
24/05/2022 00:09:22 46.82 47.15 47.96 46.7 46.4 47.3 53.92 54 54.37 53.7 53.7 54.2
24/05/2022 00:09:23 46.63 47 47.96 46.7 46.4 47.3 53.7 53.91 54.37 53.7 53.7 54.2
24/05/2022 00:09:24 46.94 46.96 47.96 46.7 46.4 47.3 53.42 53.78 54.37 53.7 53.7 54.2
24/05/2022 00:09:25 46.89 46.95 47.96 46.7 46.4 47.3 53.9 53.8 54.37 53.7 53.7 54.2
24/05/2022 00:09:26 46.8 46.98 47.96 46.7 46.4 47.3 54.19 54.25 54.37 53.7 53.7 54.2
24/05/2022 00:09:27 46.86 46.91 47.96 46.7 46.4 47.3 53.58 54.18 54.37 53.7 53.7 54.2
24/05/2022 00:09:28 46.89 46.96 47.96 46.7 46.4 47.3 53.68 53.79 54.37 53.7 53.7 54.2
24/05/2022 00:09:29 46.8 46.93 47.96 46.7 46.4 47.3 53.65 53.81 54.37 53.7 53.7 54.2
24/05/2022 00:09:30 47.24 47.16 47.96 46.7 46.4 47.3 53.67 53.8 54.37 53.7 53.7 54.2
24/05/2022 00:09:31 47.19 47.21 47.96 46.7 46.4 47.3 54.01 53.96 54.37 53.7 53.7 54.2
24/05/2022 00:09:32 47.16 47.26 47.96 46.7 46.4 47.3 53.74 54.02 54.37 53.7 53.7 54.2
24/05/2022 00:09:33 47.14 47.2 47.96 46.7 46.4 47.3 53.59 53.9 54.37 53.7 53.7 54.2
24/05/2022 00:09:34 47.11 47.21 47.96 46.7 46.4 47.3 53.75 53.85 54.37 53.7 53.7 54.2
24/05/2022 00:09:35 47.15 47.29 47.96 46.7 46.4 47.3 53.97 53.98 54.37 53.7 53.7 54.2
24/05/2022 00:09:36 47.09 47.29 47.96 46.7 46.4 47.3 54.05 54.05 54.37 53.7 53.7 54.2
24/05/2022 00:09:37 46.68 47.11 47.96 46.7 46.4 47.3 53.92 54.22 54.37 53.7 53.7 54.2
24/05/2022 00:09:38 47.36 47.21 47.96 46.7 46.4 47.3 53.73 53.99 54.37 53.7 53.7 54.2
24/05/2022 00:09:39 46.85 47.28 47.96 46.7 46.4 47.3 53.68 53.91 54.37 53.7 53.7 54.2
24/05/2022 00:09:40 46.91 47.04 47.96 46.7 46.4 47.3 53.93 53.98 54.37 53.7 53.7 54.2
24/05/2022 00:09:41 47.13 47.15 47.96 46.7 46.4 47.3 53.35 53.85 54.37 53.7 53.7 54.2
24/05/2022 00:09:42 46.98 47.04 47.96 46.7 46.4 47.3 54.16 54.02 54.37 53.7 53.7 54.2
24/05/2022 00:09:43 47.24 47.26 47.96 46.7 46.4 47.3 54.1 54.1 54.37 53.7 53.7 54.2
24/05/2022 00:09:44 47.48 47.37 47.96 46.7 46.4 47.3 53.79 54.12 54.37 53.7 53.7 54.2
24/05/2022 00:09:45 47.07 47.41 47.96 46.7 46.4 47.3 54.13 54.12 54.37 53.7 53.7 54.2
24/05/2022 00:09:46 47.3 47.37 47.57 46.7 46.4 47.3 54.02 54.22 54.25 53.7 53.7 54.2
24/05/2022 00:09:47 47.08 47.26 47.5 46.7 46.4 47.3 53.83 54.13 54.25 53.7 53.7 54.2
24/05/2022 00:09:48 47.53 47.43 47.46 46.7 46.4 47.3 53.76 53.94 54.25 53.7 53.7 54.2
24/05/2022 00:09:49 47.38 47.49 47.49 46.7 46.4 47.3 54.21 54.12 54.25 53.7 53.7 54.2
24/05/2022 00:09:50 47.13 47.4 47.49 46.7 46.4 47.3 53.8 54.13 54.25 53.7 53.7 54.2
24/05/2022 00:09:51 46.89 47.26 47.49 46.7 46.4 47.3 53.48 53.9 54.25 53.7 53.7 54.2
24/05/2022 00:09:52 47.19 47.15 47.49 46.7 46.5 47.3 54.09 54.06 54.25 53.7 53.7 54.2
24/05/2022 00:09:53 46.95 47.19 47.49 46.7 46.5 47.3 53.52 53.94 54.25 53.7 53.7 54.2
24/05/2022 00:09:54 47.11 47.19 47.49 46.7 46.5 47.3 54.29 54.13 54.25 53.7 53.7 54.2
24/05/2022 00:09:55 47.03 47.15 47.49 46.7 46.5 47.3 54.17 54.24 54.25 53.7 53.7 54.2
24/05/2022 00:09:56 47.14 47.17 47.49 46.7 46.5 47.3 53.53 54.19 54.24 53.7 53.7 54.2
24/05/2022 00:09:57 46.84 47.16 47.49 46.7 46.5 47.3 54 54 54.24 53.7 53.7 54.2
24/05/2022 00:09:58 47.27 47.21 47.49 46.7 46.5 47.3 54 54.03 54.24 53.7 53.7 54.2
24/05/2022 00:09:59 47.35 47.39 47.49 46.7 46.5 47.3 54.11 54.23 54.24 53.7 53.7 54.2
24/05/2022 00:10:00 47.07 47.36 47.49 46.7 46.5 47.3 53.94 54.15 54.24 53.7 53.7 54.2
24/05/2022 00:10:01 46.82 47.09 47.49 46.8 46.5 47.3 54.25 54.28 54.28 53.7 53.7 54.2
24/05/2022 00:10:02 47 47.06 47.49 46.8 46.5 47.3 53.89 54.04 54.28 53.7 53.7 54.2
24/05/2022 00:10:03 47 47.05 47.49 46.8 46.5 47.3 53.44 54.03 54.28 53.7 53.7 54.2
24/05/2022 00:10:04 46.71 47.02 47.49 46.8 46.5 47.3 53.7 53.77 54.28 53.7 53.7 54.2
24/05/2022 00:10:05 47.11 47.11 47.49 46.8 46.5 47.3 53.04 53.77 54.28 53.7 53.7 54.2
24/05/2022 00:10:06 46.96 47.13 47.49 46.8 46.5 47.3 54.28 54 54.28 53.7 53.7 54.2
24/05/2022 00:10:07 47.08 47.1 47.49 46.8 46.5 47.3 53.53 53.98 54.28 53.7 53.7 54.2
24/05/2022 00:10:08 47.17 47.19 47.49 46.8 46.5 47.3 53.55 53.74 54.28 53.7 53.7 54.2
24/05/2022 00:10:09 47.16 47.3 47.49 46.8 46.5 47.3 53.81 53.81 54.28 53.7 53.7 54.2
24/05/2022 00:10:10 46.98 47.24 47.49 46.8 46.5 47.3 53.96 53.95 54.28 53.7 53.7 54.2
24/05/2022 00:10:11 47.05 47.2 47.49 46.8 46.5 47.3 54.12 54.12 54.28 53.7 53.7 54.2
24/05/2022 00:10:12 47.59 47.48 47.49 46.8 46.5 47.3 54.27 54.3 54.3 53.7 53.7 54.2
24/05/2022 00:10:13 47.35 47.56 47.56 46.8 46.5 47.3 54.7 54.57 54.57 53.7 53.7 54.2
24/05/2022 00:10:14 47.08 47.31 47.56 46.8 46.5 47.4 54.23 54.52 54.57 53.7 53.7 54.2
24/05/2022 00:10:15 47.02 47.23 47.56 46.8 46.5 47.4 53.67 54.37 54.57 53.7 53.7 54.2
24/05/2022 00:10:16 47.36 47.33 47.56 46.8 46.5 47.4 53.88 53.98 54.57 53.7 53.7 54.2
24/05/2022 00:10:17 46.98 47.3 47.56 46.8 46.5 47.4 53.97 54.15 54.57 53.7 53.7 54.2
24/05/2022 00:10:18 47.1 47.22 47.56 46.8 46.5 47.4 53.68 54.01 54.57 53.7 53.7 54.2
24/05/2022 00:10:19 47.06 47.16 47.56 46.8 46.5 47.4 54.11 54.07 54.57 53.7 53.7 54.2
24/05/2022 00:10:20 47.16 47.22 47.56 46.8 46.5 47.4 53.85 54.19 54.57 53.7 53.6 54.2
24/05/2022 00:10:21 47.19 47.39 47.56 46.8 46.5 47.4 54 54.12 54.57 53.7 53.6 54.2
24/05/2022 00:10:22 46.98 47.21 47.56 46.8 46.5 47.4 53.5 54.03 54.57 53.7 53.6 54.2
24/05/2022 00:10:23 46.8 47.09 47.56 46.8 46.5 47.4 54.08 54 54.57 53.7 53.6 54.2
24/05/2022 00:10:24 47.08 47.03 47.56 46.8 46.5 47.4 54.19 54.17 54.57 53.7 53.6 54.2
24/05/2022 00:10:25 46.69 47.06 47.56 46.8 46.5 47.4 54.03 54.22 54.57 53.7 53.6 54.2
24/05/2022 00:10:26 46.88 46.96 47.56 46.8 46.5 47.4 53.61 54.14 54.57 53.7 53.6 54.2
24/05/2022 00:10:27 47.34 47.19 47.56 46.8 46.5 47.4 54.14 54.09 54.57 53.7 53.6 54.2
24/05/2022 00:10:28 47.19 47.27 47.56 46.8 46.5 47.4 53.56 54.05 54.57 53.7 53.6 54.2
24/05/2022 00:10:29 47.26 47.48 47.56 46.8 46.5 47.4 54.12 54.03 54.57 53.7 53.6 54.2
24/05/2022 00:10:30 47.08 47.33 47.56 46.8 46.5 47.4 54.03 54.18 54.57 53.7 53.6 54.2
24/05/2022 00:10:31 47.07 47.15 47.56 46.8 46.5 47.4 53.8 54.15 54.57 53.7 53.6 54.2
24/05/2022 00:10:32 47 47.18 47.56 46.8 46.5 47.4 53.97 53.99 54.57 53.7 53.6 54.2
24/05/2022 00:10:33 47.04 47.1 47.56 46.8 46.5 47.4 54.04 54.12 54.57 53.7 53.6 54.2
24/05/2022 00:10:34 46.94 47.11 47.56 46.8 46.5 47.4 53.85 54.13 54.57 53.7 53.6 54.2
24/05/2022 00:10:35 47.15 47.18 47.56 46.8 46.5 47.4 53.89 54.14 54.57 53.7 53.6 54.2
24/05/2022 00:10:36 46.84 47.13 47.56 46.8 46.5 47.4 53.73 54.05 54.57 53.7 53.6 54.2
24/05/2022 00:10:37 47.29 47.2 47.56 46.8 46.5 47.4 53.81 54 54.57 53.7 53.6 54.2
24/05/2022 00:10:38 47.02 47.19 47.56 46.8 46.5 47.4 54.01 53.98 54.57 53.7 53.6 54.2
24/05/2022 00:10:39 47.09 47.22 47.56 46.8 46.5 47.4 53.66 53.99 54.57 53.7 53.6 54.2
24/05/2022 00:10:40 47.12 47.19 47.56 46.8 46.5 47.4 53.11 53.81 54.57 53.7 53.6 54.2
24/05/2022 00:10:41 46.64 47.25 47.56 46.8 46.5 47.4 53.55 53.56 54.57 53.7 53.6 54.2
24/05/2022 00:10:42 46.65 47 47.56 46.8 46.5 47.4 53.44 53.64 54.57 53.7 53.6 54.2
24/05/2022 00:10:43 47.14 46.96 47.48 46.8 46.5 47.4 54.08 54.02 54.52 53.7 53.6 54.2
24/05/2022 00:10:44 46.87 47.06 47.48 46.8 46.5 47.4 53.83 54 54.37 53.7 53.6 54.2
24/05/2022 00:10:45 46.85 47 47.48 46.8 46.5 47.4 53.38 53.93 54.22 53.7 53.6 54.2
24/05/2022 00:10:46 46.91 47.01 47.48 46.8 46.5 47.4 53.52 53.62 54.22 53.7 53.6 54.2
24/05/2022 00:10:47 46.73 47.06 47.48 46.8 46.5 47.4 53.29 53.61 54.22 53.7 53.6 54.2
24/05/2022 00:10:48 47.09 46.99 47.48 46.8 46.5 47.4 54.07 53.91 54.22 53.7 53.6 54.2
24/05/2022 00:10:49 47.34 47.3 47.48 46.9 46.5 47.4 54.08 54.04 54.22 53.7 53.6 54.2
24/05/2022 00:10:50 46.99 47.3 47.48 46.9 46.5 47.4 53.85 54.11 54.22 53.7 53.6 54.2
24/05/2022 00:10:51 46.98 47.12 47.48 46.9 46.5 47.4 53.9 54.15 54.22 53.7 53.6 54.2
24/05/2022 00:10:52 46.77 47.03 47.48 46.9 46.5 47.4 53.49 53.87 54.22 53.7 53.6 54.2
24/05/2022 00:10:53 47.35 47.27 47.48 46.9 46.5 47.4 54.16 54.15 54.22 53.7 53.6 54.2
24/05/2022 00:10:54 47.11 47.19 47.48 46.9 46.5 47.4 53.79 53.94 54.22 53.7 53.6 54.2
24/05/2022 00:10:55 47.06 47.22 47.48 46.9 46.5 47.4 53.36 53.9 54.18 53.7 53.6 54.2
24/05/2022 00:10:56 46.88 47.15 47.48 46.9 46.5 47.4 53.58 53.67 54.18 53.7 53.6 54.2
24/05/2022 00:10:57 47.13 47.14 47.48 46.9 46.5 47.4 53.84 53.83 54.18 53.7 53.6 54.2
24/05/2022 00:10:58 46.75 47.2 47.48 46.9 46.5 47.4 53.8 53.83 54.18 53.7 53.6 54.2
24/05/2022 00:10:59 46.84 46.96 47.33 46.9 46.5 47.4 53.45 53.79 54.18 53.7 53.6 54.2
24/05/2022 00:11:00 47.31 47.18 47.3 46.9 46.5 47.4 54.22 54.05 54.15 53.7 53.6 54.2
24/05/2022 00:11:01 46.97 47.16 47.3 46.9 46.5 47.4 53.61 54.06 54.15 53.7 53.6 54.2
24/05/2022 00:11:02 46.92 47.2 47.3 46.9 46.5 47.4 53.65 53.92 54.15 53.7 53.6 54.2
24/05/2022 00:11:03 47.19 47.2 47.3 46.9 46.5 47.4 54.26 54.12 54.15 53.7 53.6 54.2
24/05/2022 00:11:04 47.33 47.34 47.34 46.9 46.5 47.4 53.8 54.19 54.19 53.7 53.6 54.2
24/05/2022 00:11:05 47.16 47.29 47.34 46.9 46.5 47.4 54.17 54.19 54.19 53.7 53.6 54.2
24/05/2022 00:11:06 47.35 47.42 47.42 46.9 46.6 47.4 53.86 54.09 54.19 53.7 53.6 54.2
24/05/2022 00:11:07 46.98 47.37 47.42 46.9 46.6 47.4 53.98 54.12 54.19 53.7 53.6 54.2
24/05/2022 00:11:08 46.9 47.18 47.42 46.9 46.6 47.4 53.43 54 54.19 53.7 53.6 54.2
24/05/2022 00:11:09 46.9 46.98 47.42 46.9 46.6 47.4 54.02 53.98 54.19 53.7 53.7 54.2
24/05/2022 00:11:10 47.45 47.27 47.42 46.9 46.6 47.4 53.65 53.96 54.19 53.8 53.7 54.2
24/05/2022 00:11:11 46.5 47.26 47.42 46.9 46.6 47.4 54.22 54.28 54.28 53.8 53.7 54.2
24/05/2022 00:11:12 47.22 47.06 47.42 46.9 46.6 47.4 53.65 54.04 54.28 53.8 53.7 54.2
24/05/2022 00:11:13 47.05 47.14 47.42 46.9 46.6 47.4 53.74 53.85 54.28 53.8 53.7 54.2
24/05/2022 00:11:14 47.15 47.29 47.42 46.9 46.6 47.4 54.13 54.16 54.28 53.8 53.7 54.2
24/05/2022 00:11:15 47.06 47.17 47.42 46.9 46.6 47.4 53.49 54.02 54.28 53.8 53.7 54.2
24/05/2022 00:11:16 47.25 47.37 47.42 46.9 46.6 47.4 53.84 54 54.28 53.8 53.7 54.2
24/05/2022 00:11:17 47.25 47.24 47.42 46.9 46.6 47.4 54.19 54.23 54.28 53.8 53.7 54.2
24/05/2022 00:11:18 46.97 47.26 47.42 46.9 46.6 47.4 53.82 54.15 54.28 53.8 53.7 54.2
24/05/2022 00:11:19 47.17 47.2 47.42 46.9 46.6 47.4 53.86 54.08 54.28 53.8 53.7 54.2
24/05/2022 00:11:20 46.76 47.22 47.42 46.9 46.6 47.4 53.63 53.95 54.28 53.8 53.7 54.2
24/05/2022 00:11:21 46.77 47.03 47.42 46.9 46.6 47.4 53.31 53.68 54.28 53.8 53.7 54.2
24/05/2022 00:11:22 47.34 47.25 47.42 46.9 46.6 47.4 53.8 53.78 54.28 53.8 53.7 54.2
24/05/2022 00:11:23 46.82 47.25 47.42 46.9 46.6 47.4 53.92 53.92 54.28 53.8 53.7 54.2
24/05/2022 00:11:24 47.33 47.27 47.42 46.9 46.6 47.4 53.86 53.98 54.28 53.8 53.7 54.2
24/05/2022 00:11:25 46.97 47.2 47.42 46.9 46.6 47.4 53.55 53.93 54.28 53.8 53.7 54.2
24/05/2022 00:11:26 46.96 47.13 47.42 46.9 46.6 47.4 53.81 53.89 54.28 53.8 53.7 54.2
24/05/2022 00:11:27 46.9 47.01 47.42 46.9 46.6 47.4 54.02 54.15 54.28 53.8 53.7 54.2
24/05/2022 00:11:28 47.07 47.08 47.42 46.9 46.6 47.4 54.24 54.16 54.28 53.8 53.7 54.2
24/05/2022 00:11:29 46.96 47.14 47.42 46.9 46.6 47.4 53.97 54.21 54.28 53.8 53.7 54.2
24/05/2022 00:11:30 46.84 47.11 47.42 46.9 46.6 47.4 53.99 54.32 54.32 53.8 53.7 54.2
24/05/2022 00:11:31 46.72 46.93 47.42 46.9 46.6 47.4 54.01 54.28 54.32 53.8 53.7 54.2
24/05/2022 00:11:32 46.78 46.9 47.42 46.9 46.6 47.4 53.86 54 54.32 53.8 53.7 54.2
24/05/2022 00:11:33 46.86 47 47.42 46.9 46.6 47.4 53.46 53.95 54.32 53.8 53.7 54.2
24/05/2022 00:11:34 46.77 46.9 47.42 46.9 46.6 47.4 54.01 53.93 54.32 53.8 53.7 54.2
24/05/2022 00:11:35 47.11 47.1 47.42 46.9 46.6 47.4 53.89 54.02 54.32 53.8 53.7 54.2
24/05/2022 00:11:36 47.2 47.29 47.37 46.9 46.6 47.4 53.93 54.03 54.32 53.8 53.7 54.2
24/05/2022 00:11:37 47.11 47.24 47.37 46.9 46.6 47.4 53.74 53.99 54.32 53.8 53.7 54.2
24/05/2022 00:11:38 46.75 47.09 47.37 46.9 46.6 47.4 53.36 53.79 54.32 53.8 53.7 54.2
24/05/2022 00:11:39 47.05 47.07 47.37 46.9 46.6 47.4 53.87 53.86 54.32 53.8 53.7 54.2
24/05/2022 00:11:40 47.13 47.1 47.37 46.9 46.6 47.4 53.49 53.92 54.32 53.8 53.7 54.2
24/05/2022 00:11:41 46.83 47.14 47.37 46.9 46.6 47.4 54.39 54.06 54.32 53.8 53.7 54.2
24/05/2022 00:11:42 46.65 47.01 47.37 46.9 46.6 47.4 54.03 54.21 54.32 53.8 53.7 54.2
24/05/2022 00:11:43 47.29 47.1 47.37 46.9 46.6 47.4 53.43 53.93 54.32 53.8 53.7 54.2
24/05/2022 00:11:44 47.04 47.16 47.37 46.9 46.6 47.4 53.6 53.72 54.32 53.8 53.7 54.2
24/05/2022 00:11:45 47.25 47.31 47.37 47 46.6 47.4 54.4 54.21 54.32 53.8 53.7 54.2
24/05/2022 00:11:46 47.14 47.36 47.36 47 46.6 47.4 54.28 54.39 54.39 53.8 53.7 54.2
24/05/2022 00:11:47 47.25 47.26 47.36 47 46.6 47.4 53.5 54.24 54.39 53.8 53.7 54.2
24/05/2022 00:11:48 47.01 47.23 47.36 47 46.6 47.4 53.91 53.94 54.39 53.8 53.7 54.2
24/05/2022 00:11:49 47.26 47.26 47.36 47 46.6 47.4 53.62 53.87 54.39 53.8 53.7 54.2
24/05/2022 00:11:50 47.13 47.25 47.36 47 46.6 47.4 53.76 53.95 54.39 53.8 53.7 54.2
24/05/2022 00:11:51 46.81 47.31 47.36 47 46.6 47.4 53.61 53.85 54.39 53.8 53.7 54.2
24/05/2022 00:11:52 47.15 47.12 47.36 47 46.6 47.4 53.83 53.8 54.39 53.8 53.7 54.2
24/05/2022 00:11:53 46.75 47.19 47.36 47 46.6 47.4 53.31 53.77 54.39 53.8 53.7 54.2
24/05/2022 00:11:54 47.22 47.17 47.36 47 46.6 47.4 54.06 53.9 54.39 53.8 53.7 54.2
24/05/2022 00:11:55 46.81 47.14 47.36 47 46.6 47.4 53.92 54.02 54.39 53.8 53.7 54.2
24/05/2022 00:11:56 46.7 46.99 47.36 47 46.6 47.4 53.62 53.85 54.39 53.8 53.7 54.2
24/05/2022 00:11:57 46.98 47.04 47.36 47 46.6 47.4 53.47 53.86 54.39 53.8 53.7 54.2
24/05/2022 00:11:58 47.29 47.2 47.36 47 46.6 47.4 53.76 53.83 54.39 53.8 53.7 54.2
24/05/2022 00:11:59 47.27 47.32 47.36 47 46.6 47.4 53.83 53.94 54.39 53.8 53.7 54.2
24/05/2022 00:12:00 46.72 47.28 47.36 47 46.6 47.4 53.66 53.82 54.39 53.8 53.7 54.2
24/05/2022 00:12:01 47.37 47.27 47.36 47 46.6 47.4 53.78 54.03 54.39 53.8 53.7 54.2
24/05/2022 00:12:02 46.96 47.28 47.36 47 46.6 47.4 53.73 53.85 54.39 53.8 53.7 54.2
24/05/2022 00:12:03 47.04 47.19 47.36 47 46.6 47.4 53.95 53.96 54.39 53.8 53.7 54.2
24/05/2022 00:12:04 47.03 47.16 47.36 47 46.6 47.4 54.14 54.21 54.39 53.8 53.7 54.2
24/05/2022 00:12:05 47.05 47.21 47.36 47 46.6 47.4 53.92 54.06 54.39 53.8 53.7 54.2
24/05/2022 00:12:06 47.35 47.31 47.36 47 46.6 47.4 53.95 54.34 54.39 53.8 53.7 54.2
24/05/2022 00:12:07 47.38 47.36 47.36 47 46.6 47.4 54.07 54.06 54.39 53.8 53.7 54.2
24/05/2022 00:12:08 46.95 47.33 47.36 47 46.6 47.4 53.54 54.1 54.39 53.8 53.7 54.2
24/05/2022 00:12:09 48.2 48.1 48.1 47 46.6 47.4 54.46 54.35 54.39 53.8 53.7 54.2
24/05/2022 00:12:10 45.9 47.72 48.1 47 46.6 47.4 53.56 54.1 54.39 53.8 53.7 54.2
24/05/2022 00:12:11 45.89 46.69 48.1 47 46.6 47.4 53.01 53.77 54.39 53.8 53.7 54.2
24/05/2022 00:12:12 46.11 46.25 48.1 47 46.6 47.4 52.68 53.38 54.39 53.8 53.7 54.2
24/05/2022 00:12:13 46.37 46.4 48.1 47 46.6 47.4 53.29 53.19 54.39 53.8 53.7 54.2
24/05/2022 00:12:14 46.05 46.4 48.1 47 46.6 47.4 53.02 53.12 54.39 53.8 53.7 54.2
24/05/2022 00:12:15 46.14 46.29 48.1 47 46.7 47.4 53.41 53.44 54.39 53.8 53.7 54.2
24/05/2022 00:12:16 45.36 46.2 48.1 47 46.6 47.4 53.13 53.42 54.35 53.8 53.7 54.2
24/05/2022 00:12:17 45.86 45.89 48.1 47 46.7 47.4 52.92 53.17 54.35 53.8 53.7 54.2
24/05/2022 00:12:18 45.76 45.99 48.1 47 46.7 47.4 53.01 53.11 54.35 53.8 53.7 54.2
24/05/2022 00:12:19 46.06 46.1 48.1 47 46.7 47.4 53.45 53.39 54.35 53.8 53.7 54.2
24/05/2022 00:12:20 46.26 46.2 48.1 47 46.7 47.4 53.01 53.5 54.35 53.8 53.7 54.2
24/05/2022 00:12:21 46.06 46.26 48.1 47 46.7 47.4 53.46 53.36 54.35 53.8 53.7 54.2
24/05/2022 00:12:22 46.35 46.29 48.1 47 46.7 47.4 52.68 53.39 54.35 53.8 53.7 54.2
24/05/2022 00:12:23 46.3 46.52 48.1 47 46.7 47.4 53.24 53.13 54.35 53.8 53.7 54.2
24/05/2022 00:12:24 46.01 46.25 48.1 47 46.7 47.4 52.58 53.15 54.35 53.8 53.7 54.2
24/05/2022 00:12:25 46.04 46.2 48.1 47 46.7 47.4 53.13 53.1 54.35 53.8 53.7 54.2
24/05/2022 00:12:26 45.66 46.21 48.1 47 46.7 47.4 52.97 53.3 54.35 53.8 53.7 54.2
24/05/2022 00:12:27 45.93 45.97 48.1 47 46.7 47.4 52.93 53.06 54.35 53.8 53.7 54.2
24/05/2022 00:12:28 46.2 46.16 48.1 47 46.7 47.4 53.3 53.43 54.35 53.8 53.7 54.2
24/05/2022 00:12:29 46.45 46.4 48.1 47 46.7 47.4 53.13 53.29 54.35 53.8 53.7 54.2
24/05/2022 00:12:30 46.09 46.32 48.1 47 46.7 47.4 52.59 53.1 54.35 53.8 53.7 54.2
24/05/2022 00:12:31 46.12 46.3 48.1 47 46.7 47.4 52.97 53.03 54.35 53.8 53.7 54.2
24/05/2022 00:12:32 45.82 46.21 48.1 47 46.7 47.4 52.91 53.25 54.35 53.8 53.7 54.2
24/05/2022 00:12:33 46.22 46.27 48.1 47 46.7 47.4 52.77 52.91 54.35 53.8 53.7 54.2
24/05/2022 00:12:34 46.12 46.32 48.1 47 46.7 47.4 53.22 53.2 54.35 53.8 53.7 54.2
24/05/2022 00:12:35 45.74 46.1 48.1 47 46.7 47.4 53.3 53.42 54.35 53.8 53.7 54.2
24/05/2022 00:12:36 46.09 46.05 48.1 47 46.7 47.4 52.94 53.22 54.35 53.8 53.7 54.2
24/05/2022 00:12:37 46.3 46.32 48.1 47 46.7 47.4 53.39 53.48 54.35 53.8 53.7 54.2
24/05/2022 00:12:38 46.18 46.44 48.1 47 46.7 47.4 52.7 53.27 54.35 53.8 53.7 54.2
24/05/2022 00:12:39 45.76 46.19 47.72 47 46.7 47.4 52.56 52.97 54.1 53.8 53.7 54.2
24/05/2022 00:12:40 46.11 46.13 46.69 47 46.7 47.4 52.88 52.97 53.77 53.8 53.7 54.2
24/05/2022 00:12:41 45.78 46.06 46.52 47 46.7 47.4 53.16 53.1 53.5 53.8 53.7 54.2
24/05/2022 00:12:42 45.82 45.92 46.52 47 46.7 47.4 53.13 53.18 53.5 53.8 53.7 54.2
24/05/2022 00:12:43 45.54 45.93 46.52 47 46.7 47.4 52.92 53.06 53.5 53.8 53.7 54.2
24/05/2022 00:12:44 45.85 45.85 46.52 47 46.7 47.4 53.17 53.3 53.5 53.8 53.7 54.2
24/05/2022 00:12:45 46.11 46.06 46.52 47 46.7 47.4 53.43 53.34 53.5 53.8 53.7 54.2
24/05/2022 00:12:46 46.06 46.13 46.52 47 46.7 47.4 53.04 53.38 53.5 53.8 53.7 54.2
24/05/2022 00:12:47 46.1 46.31 46.52 47 46.7 47.4 53.82 53.79 53.79 53.8 53.7 54.2
24/05/2022 00:12:48 45.31 46.08 46.52 47 46.7 47.4 52.9 53.64 53.79 53.8 53.7 54.2
24/05/2022 00:12:49 45.95 45.9 46.52 47 46.7 47.4 53.57 53.6 53.79 53.8 53.7 54.2
24/05/2022 00:12:50 45.9 46.05 46.52 47 46.7 47.4 52.93 53.42 53.79 53.8 53.7 54.2
24/05/2022 00:12:51 45.87 46.04 46.52 47 46.7 47.4 52.98 53.2 53.79 53.8 53.7 54.2
24/05/2022 00:12:52 46.11 46.08 46.52 47 46.7 47.4 53.04 53.16 53.79 53.8 53.7 54.2
24/05/2022 00:12:53 45.62 46.17 46.44 47 46.7 47.4 53.41 53.32 53.79 53.8 53.7 54.2
24/05/2022 00:12:54 46 46.02 46.44 47 46.7 47.4 53.4 53.46 53.79 53.8 53.7 54.2
24/05/2022 00:12:55 46.07 46.13 46.44 47 46.7 47.4 53.27 53.52 53.79 53.8 53.7 54.2
24/05/2022 00:12:56 45.99 46.19 46.44 47 46.7 47.4 53.06 53.33 53.79 53.8 53.7 54.2
24/05/2022 00:12:57 45.94 46.12 46.44 47 46.7 47.4 53.03 53.24 53.79 53.8 53.7 54.2
24/05/2022 00:12:58 45.95 46.07 46.44 47 46.7 47.4 52.61 53.15 53.79 53.8 53.7 54.2
24/05/2022 00:12:59 46.12 46.21 46.44 47 46.7 47.4 53.34 53.23 53.79 53.8 53.7 54.2
24/05/2022 00:13:00 45.59 46.01 46.44 47 46.7 47.4 53.11 53.26 53.79 53.8 53.7 54.2
24/05/2022 00:13:01 45.97 45.94 46.44 47 46.7 47.4 53.14 53.27 53.79 53.8 53.7 54.2
24/05/2022 00:13:02 46.08 46.1 46.44 47 46.7 47.4 52.51 53.3 53.79 53.8 53.7 54.2
24/05/2022 00:13:03 45.78 46.09 46.44 47 46.7 47.4 52.96 52.99 53.79 53.8 53.7 54.2
24/05/2022 00:13:04 45.79 46.02 46.44 46.9 46.7 47.4 52.89 52.97 53.79 53.8 53.7 54.2
24/05/2022 00:13:05 45.89 46.07 46.44 46.9 46.7 47.4 53.02 53.24 53.79 53.8 53.7 54.2
24/05/2022 00:13:06 45.38 45.86 46.44 46.9 46.7 47.4 53.04 53.25 53.79 53.8 53.7 54.2
24/05/2022 00:13:07 45.89 45.85 46.44 46.9 46.7 47.4 53.49 53.45 53.79 53.8 53.7 54.2
24/05/2022 00:13:08 45.54 45.8 46.31 46.9 46.7 47.4 52.94 53.3 53.79 53.7 53.7 54.2
24/05/2022 00:13:09 45.84 45.86 46.31 46.9 46.7 47.4 53.52 53.4 53.79 53.7 53.7 54.2
24/05/2022 00:13:10 45.86 45.95 46.31 46.9 46.7 47.4 53.07 53.55 53.79 53.7 53.7 54.2
24/05/2022 00:13:11 45.91 45.99 46.31 46.9 46.7 47.4 53.53 53.55 53.79 53.7 53.7 54.2
24/05/2022 00:13:12 45.93 46 46.31 46.9 46.7 47.4 53.25 53.56 53.79 53.7 53.7 54.2
24/05/2022 00:13:13 45.8 46.06 46.31 46.9 46.7 47.4 52.71 53.39 53.79 53.7 53.7 54.2
24/05/2022 00:13:14 45.37 45.89 46.31 46.9 46.7 47.4 53.16 53.16 53.79 53.7 53.7 54.2
24/05/2022 00:13:15 45.81 45.81 46.31 46.9 46.7 47.4 53.12 53.35 53.79 53.7 53.7 54.2
24/05/2022 00:13:16 45.61 45.87 46.31 46.9 46.7 47.4 52.77 53.1 53.79 53.7 53.7 54.2
24/05/2022 00:13:17 45.85 45.92 46.21 46.9 46.7 47.4 52.79 52.94 53.64 53.7 53.7 54.2
24/05/2022 00:13:18 45.65 45.74 46.21 46.9 46.7 47.4 52.66 53.07 53.6 53.7 53.7 54.2
24/05/2022 00:13:19 46.19 46.07 46.21 46.9 46.7 47.4 52.49 52.79 53.56 53.7 53.7 54.2
24/05/2022 00:13:20 45.63 46.05 46.21 46.9 46.7 47.4 52.95 52.86 53.56 53.7 53.7 54.2
24/05/2022 00:13:21 46.08 46.12 46.21 46.9 46.7 47.4 53 52.97 53.56 53.7 53.7 54.2
24/05/2022 00:13:22 45.86 45.99 46.21 46.9 46.7 47.4 53.1 53.21 53.56 53.7 53.7 54.2
24/05/2022 00:13:23 45.54 46.01 46.21 46.9 46.7 47.4 53.5 53.42 53.56 53.7 53.7 54.2
24/05/2022 00:13:24 45.75 45.92 46.21 46.9 46.7 47.4 53.45 53.77 53.77 53.7 53.7 54.2
24/05/2022 00:13:25 45.84 45.94 46.21 46.8 46.7 47.4 53.13 53.44 53.77 53.7 53.7 54.2
24/05/2022 00:13:26 45.98 45.94 46.21 46.8 46.7 47.4 52.73 53.33 53.77 53.7 53.7 54.2
24/05/2022 00:13:27 45.7 46.04 46.21 46.8 46.7 47.4 52.67 52.97 53.77 53.7 53.7 54.2
24/05/2022 00:13:28 45.35 45.83 46.21 46.8 46.7 47.4 53.23 53.06 53.77 53.7 53.7 54.2
24/05/2022 00:13:29 45.38 45.6 46.12 46.8 46.7 47.4 52.89 53.23 53.77 53.7 53.7 54.2
24/05/2022 00:13:30 45.96 45.85 46.12 46.8 46.7 47.4 52.99 53.04 53.77 53.7 53.7 54.2
24/05/2022 00:13:31 45.83 45.97 46.12 46.8 46.7 47.4 53.34 53.29 53.77 53.7 53.7 54.2
24/05/2022 00:13:32 46.2 46.16 46.16 46.8 46.7 47.4 52.48 53.18 53.77 53.7 53.7 54.2
24/05/2022 00:13:33 45.89 46.21 46.21 46.8 46.7 47.4 53.2 53.13 53.77 53.7 53.7 54.2
24/05/2022 00:13:34 45.17 45.92 46.21 46.8 46.7 47.4 52.57 53.04 53.77 53.7 53.7 54.2
24/05/2022 00:13:35 45.89 45.89 46.21 46.8 46.7 47.4 53.16 53.25 53.77 53.7 53.7 54.2
24/05/2022 00:13:36 45.75 45.85 46.21 46.8 46.7 47.4 52.7 52.92 53.77 53.7 53.7 54.2
24/05/2022 00:13:37 45.53 45.87 46.21 46.8 46.7 47.4 52.96 53.04 53.77 53.6 53.7 54.2
24/05/2022 00:13:38 45.59 45.77 46.21 46.8 46.7 47.4 53.33 53.22 53.77 53.6 53.7 54.2
24/05/2022 00:13:39 45.29 45.72 46.21 46.8 46.7 47.4 52.44 53.08 53.77 53.6 53.7 54.2
24/05/2022 00:13:40 45.41 45.48 46.21 46.8 46.7 47.4 53.04 52.98 53.77 53.6 53.7 54.2
24/05/2022 00:13:41 45.76 45.71 46.21 46.8 46.7 47.4 52.94 53.16 53.77 53.6 53.7 54.2
24/05/2022 00:13:42 45.83 45.9 46.21 46.8 46.7 47.4 52.76 52.96 53.77 53.6 53.7 54.2
24/05/2022 00:13:43 45.93 45.97 46.21 46.7 46.7 47.4 52.78 52.9 53.77 53.6 53.7 54.2
24/05/2022 00:13:44 45.8 45.95 46.21 46.7 46.7 47.4 52.8 52.91 53.77 53.6 53.7 54.2
24/05/2022 00:13:45 45.6 45.98 46.21 46.7 46.7 47.4 52.98 53.02 53.77 53.6 53.7 54.2
24/05/2022 00:13:46 45.86 45.9 46.21 46.7 46.7 47.4 53.3 53.34 53.77 53.6 53.7 54.2
24/05/2022 00:13:47 45.87 45.95 46.21 46.7 46.7 47.4 52.74 53.23 53.77 53.6 53.7 54.2
24/05/2022 00:13:48 46.28 46.25 46.25 46.7 46.7 47.4 53.45 53.47 53.77 53.6 53.7 54.2
24/05/2022 00:13:49 45.61 46.03 46.25 46.7 46.7 47.4 53.41 53.52 53.77 53.6 53.7 54.2
24/05/2022 00:13:50 45.82 45.91 46.25 46.7 46.7 47.4 52.72 53.43 53.77 53.6 53.7 54.2
24/05/2022 00:13:51 45.73 45.97 46.25 46.7 46.7 47.4 53.24 53.19 53.77 53.6 53.7 54.2
24/05/2022 00:13:52 45.66 45.77 46.25 46.7 46.7 47.4 53.55 53.59 53.77 53.6 53.7 54.2
24/05/2022 00:13:53 45.72 45.93 46.25 46.7 46.6 47.4 52.79 53.33 53.77 53.6 53.7 54.2
24/05/2022 00:13:54 46.05 46 46.25 46.7 46.6 47.4 53.17 53.19 53.59 53.6 53.7 54.2
24/05/2022 00:13:55 45.49 45.99 46.25 46.7 46.6 47.4 52.67 53.23 53.59 53.6 53.7 54.2
24/05/2022 00:13:56 45.37 45.72 46.25 46.7 46.6 47.4 52.89 53.03 53.59 53.6 53.7 54.2
24/05/2022 00:13:57 45.41 45.63 46.25 46.7 46.6 47.4 53.16 53.18 53.59 53.6 53.7 54.2
24/05/2022 00:13:58 45.9 45.8 46.25 46.7 46.6 47.4 53.15 53.15 53.59 53.6 53.7 54.2
24/05/2022 00:13:59 46.08 46.06 46.25 46.7 46.6 47.4 53.01 53.27 53.59 53.6 53.7 54.2
24/05/2022 00:14:00 45.91 46.04 46.25 46.7 46.6 47.4 53.38 53.38 53.59 53.6 53.7 54.2
24/05/2022 00:14:01 45.79 45.97 46.25 46.7 46.6 47.4 52.9 53.19 53.59 53.6 53.7 54.2
24/05/2022 00:14:02 45.27 45.87 46.25 46.7 46.6 47.4 52.49 53.07 53.59 53.6 53.7 54.2
24/05/2022 00:14:03 45.52 45.63 46.25 46.6 46.6 47.4 52.71 52.9 53.59 53.6 53.7 54.2
24/05/2022 00:14:04 45.56 45.59 46.25 46.6 46.6 47.4 52.68 52.82 53.59 53.6 53.7 54.2
24/05/2022 00:14:05 45.9 45.82 46.25 46.6 46.6 47.4 53.18 53.06 53.59 53.6 53.7 54.2
24/05/2022 00:14:06 46.29 46.17 46.25 46.6 46.6 47.4 52.9 53.31 53.59 53.6 53.7 54.2
24/05/2022 00:14:07 45.7 46.13 46.25 46.6 46.6 47.4 52.94 53.05 53.59 53.6 53.7 54.2
24/05/2022 00:14:08 45.05 45.85 46.25 46.6 46.6 47.4 52.83 52.93 53.59 53.5 53.7 54.2
24/05/2022 00:14:09 45.74 45.64 46.25 46.6 46.6 47.4 52.41 52.97 53.59 53.5 53.7 54.2
24/05/2022 00:14:10 45.53 45.71 46.25 46.6 46.6 47.4 52.78 52.8 53.59 53.5 53.7 54.2
24/05/2022 00:14:11 45.6 45.66 46.25 46.6 46.6 47.4 53.17 53.05 53.59 53.5 53.7 54.2
24/05/2022 00:14:12 45.91 45.84 46.25 46.6 46.6 47.4 53.05 53.12 53.59 53.5 53.7 54.2
24/05/2022 00:14:13 45.79 45.98 46.25 46.6 46.6 47.4 53.23 53.24 53.59 53.5 53.7 54.2
24/05/2022 00:14:14 45.73 45.88 46.25 46.6 46.6 47.4 53.16 53.34 53.59 53.5 53.7 54.2
24/05/2022 00:14:15 45.98 45.94 46.25 46.6 46.6 47.4 52.91 53.24 53.59 53.5 53.7 54.2
24/05/2022 00:14:16 46.25 46.19 46.25 46.6 46.6 47.4 53.32 53.33 53.59 53.5 53.7 54.2
24/05/2022 00:14:17 45.79 46.16 46.25 46.6 46.6 47.4 53.3 53.37 53.59 53.5 53.7 54.2
24/05/2022 00:14:18 46.14 46.2 46.2 46.6 46.6 47.4 52.81 53.3 53.59 53.5 53.7 54.2
24/05/2022 00:14:19 45.88 46.19 46.2 46.6 46.6 47.4 52.59 52.98 53.59 53.5 53.7 54.2
24/05/2022 00:14:20 45.86 46.08 46.2 46.6 46.6 47.4 52.33 52.81 53.59 53.5 53.7 54.2
24/05/2022 00:14:21 45.55 45.96 46.2 46.6 46.6 47.4 52.58 52.64 53.59 53.5 53.6 54.2
24/05/2022 00:14:22 45.75 45.82 46.2 46.6 46.6 47.4 53.07 52.97 53.38 53.5 53.6 54.2
24/05/2022 00:14:23 45.86 45.87 46.2 46.6 46.6 47.4 52.39 52.91 53.38 53.5 53.6 54.2
24/05/2022 00:14:24 45.75 45.85 46.2 46.6 46.6 47.4 52.64 52.79 53.38 53.5 53.6 54.2
24/05/2022 00:14:25 46.71 46.51 46.51 46.6 46.6 47.4 52.84 52.87 53.38 53.5 53.6 54.2
24/05/2022 00:14:26 45.99 46.36 46.51 46.6 46.6 47.4 52.87 52.88 53.38 53.5 53.6 54.2
24/05/2022 00:14:27 45.84 46.24 46.51 46.6 46.6 47.4 53.09 53.12 53.38 53.5 53.6 54.2
24/05/2022 00:14:28 45.52 46.08 46.51 46.5 46.6 47.4 52.79 53.09 53.38 53.5 53.6 54.2
24/05/2022 00:14:29 45.65 45.79 46.51 46.5 46.6 47.4 53.06 53.13 53.38 53.5 53.6 54.2
24/05/2022 00:14:30 45.73 45.79 46.51 46.5 46.6 47.4 53.57 53.48 53.48 53.5 53.6 54.2
24/05/2022 00:14:31 45.83 45.89 46.51 46.5 46.6 47.4 53.36 53.58 53.58 53.5 53.6 54.2
24/05/2022 00:14:32 45.95 46.03 46.51 46.5 46.6 47.4 52.89 53.56 53.58 53.5 53.6 54.2
24/05/2022 00:14:33 45.71 46.07 46.51 46.5 46.6 47.4 52.55 53.1 53.58 53.5 53.6 54.2
24/05/2022 00:14:34 45.66 45.92 46.51 46.5 46.6 47.4 52.99 52.99 53.58 53.5 53.6 54.2
24/05/2022 00:14:35 45.86 45.95 46.51 46.5 46.6 47.4 52.75 52.94 53.58 53.5 53.6 54.2
24/05/2022 00:14:36 45.87 45.9 46.51 46.5 46.6 47.4 52.25 52.78 53.58 53.5 53.6 54.2
24/05/2022 00:14:37 45.64 46.06 46.51 46.5 46.6 47.4 52.43 52.64 53.58 53.5 53.6 54.2
24/05/2022 00:14:38 46.04 46.02 46.51 46.5 46.6 47.4 53.18 52.98 53.58 53.5 53.6 54.2
24/05/2022 00:14:39 45.92 45.99 46.51 46.5 46.6 47.4 52.7 52.96 53.58 53.5 53.6 54.2
24/05/2022 00:14:40 45.77 46.01 46.51 46.5 46.6 47.4 52.4 52.95 53.58 53.4 53.6 54.2
24/05/2022 00:14:41 45.9 45.93 46.51 46.5 46.6 47.4 52.36 52.67 53.58 53.4 53.6 54.2
24/05/2022 00:14:42 45.88 45.99 46.51 46.5 46.6 47.4 53.25 53.04 53.58 53.4 53.6 54.2
24/05/2022 00:14:43 45.99 46.06 46.51 46.5 46.6 47.4 52.93 53.17 53.58 53.4 53.6 54.2
24/05/2022 00:14:44 45.72 46.06 46.51 46.5 46.6 47.4 52.9 53.01 53.58 53.4 53.6 54.2
24/05/2022 00:14:45 45.9 45.94 46.51 46.5 46.6 47.4 52.51 53.08 53.58 53.4 53.6 54.2
24/05/2022 00:14:46 45.43 45.96 46.51 46.5 46.6 47.4 52.76 52.78 53.58 53.4 53.6 54.2
24/05/2022 00:14:47 45.79 45.78 46.51 46.5 46.6 47.4 52.84 52.87 53.58 53.4 53.6 54.2
24/05/2022 00:14:48 45.69 45.9 46.51 46.5 46.6 47.4 52.98 53.2 53.58 53.4 53.6 54.2
24/05/2022 00:14:49 45.59 45.73 46.51 46.5 46.6 47.4 52.49 52.83 53.58 53.4 53.6 54.2
24/05/2022 00:14:50 45.91 45.92 46.51 46.4 46.6 47.4 53.07 52.96 53.58 53.4 53.6 54.2
24/05/2022 00:14:51 45.66 45.83 46.51 46.4 46.6 47.4 52.74 52.96 53.58 53.4 53.6 54.2
24/05/2022 00:14:52 46.05 46.02 46.51 46.4 46.6 47.4 53 53.15 53.58 53.4 53.6 54.2
24/05/2022 00:14:53 45.84 46.07 46.51 46.4 46.6 47.4 53.17 53.15 53.58 53.4 53.6 54.2
24/05/2022 00:14:54 45.57 45.92 46.51 46.4 46.6 47.4 52.6 53.08 53.58 53.4 53.6 54.2
24/05/2022 00:14:55 45.85 45.88 46.36 46.4 46.6 47.4 53.15 53.09 53.58 53.4 53.6 54.2
24/05/2022 00:14:56 46.06 46.04 46.24 46.4 46.6 47.4 53.09 53.15 53.58 53.4 53.6 54.2
24/05/2022 00:14:57 45.02 46.04 46.08 46.4 46.6 47.4 53 53.33 53.58 53.4 53.6 54.2
24/05/2022 00:14:58 45.19 45.58 46.07 46.4 46.6 47.4 52.88 53.25 53.58 53.4 53.6 54.2
24/05/2022 00:14:59 46.12 45.81 46.07 46.4 46.6 47.4 52.81 52.93 53.58 53.4 53.6 54.2
24/05/2022 00:15:00 45.89 45.93 46.07 46.4 46.6 47.4 52.73 52.88 53.58 53.4 53.6 54.2
24/05/2022 00:15:01 45.52 45.97 46.07 46.4 46.6 47.4 52.56 52.86 53.56 53.4 53.6 54.2
24/05/2022 00:15:02 45.64 45.8 46.07 46.4 46.6 47.4 52.77 52.79 53.33 53.4 53.6 54.2
24/05/2022 00:15:03 46.03 45.98 46.07 46.4 46.6 47.4 53.37 53.23 53.33 53.4 53.6 54.2
24/05/2022 00:15:04 45.09 45.98 46.07 46.4 46.6 47.4 53.06 53.3 53.33 53.4 53.6 54.2
24/05/2022 00:15:05 45.93 45.82 46.07 46.4 46.6 47.4 53.04 53.23 53.33 53.4 53.6 54.2
24/05/2022 00:15:06 46.05 46.03 46.07 46.4 46.6 47.4 53.06 53.31 53.33 53.4 53.6 54.2
24/05/2022 00:15:07 45.34 46.01 46.07 46.4 46.6 47.4 53.12 53.29 53.33 53.4 53.6 54.2
24/05/2022 00:15:08 45.91 45.77 46.07 46.4 46.6 47.4 52.9 53.15 53.33 53.4 53.6 54.2
24/05/2022 00:15:09 45.61 45.89 46.07 46.4 46.6 47.4 52.91 53.06 53.33 53.4 53.6 54.2
24/05/2022 00:15:10 45.54 45.76 46.07 46.4 46.6 47.4 52.82 53.08 53.33 53.4 53.6 54.2
24/05/2022 00:15:11 45.46 45.63 46.07 46.4 46.6 47.4 52.49 52.92 53.33 53.3 53.6 54.2
24/05/2022 00:15:12 46.09 45.99 46.07 46.3 46.6 47.4 53.15 53.04 53.33 53.3 53.6 54.2
24/05/2022 00:15:13 45.46 45.9 46.07 46.3 46.6 47.4 52.73 53 53.33 53.3 53.6 54.2
24/05/2022 00:15:14 46.03 46.07 46.07 46.3 46.6 47.4 53.08 53.06 53.33 53.3 53.6 54.2
24/05/2022 00:15:15 46.27 46.19 46.19 46.3 46.6 47.4 53.08 53.18 53.33 53.3 53.6 54.2
24/05/2022 00:15:16 45.66 46.18 46.19 46.3 46.6 47.4 52.8 53.19 53.33 53.3 53.6 54.2
24/05/2022 00:15:17 46.08 46.16 46.19 46.3 46.6 47.4 53.19 53.11 53.33 53.3 53.6 54.2
24/05/2022 00:15:18 45.92 46.03 46.19 46.3 46.6 47.4 52.54 53.12 53.33 53.3 53.6 54.2
24/05/2022 00:15:19 45.45 46.05 46.19 46.3 46.6 47.4 53.07 53.15 53.33 53.3 53.6 54.2
24/05/2022 00:15:20 45.85 45.96 46.19 46.3 46.6 47.4 53.11 53.26 53.33 53.3 53.6 54.2
24/05/2022 00:15:21 45.85 45.9 46.19 46.3 46.6 47.4 53.28 53.4 53.4 53.3 53.6 54.2
24/05/2022 00:15:22 45.59 45.93 46.19 46.3 46.6 47.4 53.05 53.22 53.4 53.3 53.6 54.2
24/05/2022 00:15:23 45.9 46.04 46.19 46.3 46.6 47.4 53.08 53.31 53.4 53.3 53.6 54.2
24/05/2022 00:15:24 45.96 45.99 46.19 46.3 46.6 47.4 52.84 53.05 53.4 53.3 53.6 54.2
24/05/2022 00:15:25 45.56 45.9 46.19 46.3 46.6 47.4 53.05 53.4 53.4 53.3 53.6 54.2
24/05/2022 00:15:26 45.52 45.79 46.19 46.3 46.6 47.4 52.51 53 53.4 53.3 53.6 54.2
24/05/2022 00:15:27 45.96 45.88 46.19 46.3 46.6 47.4 52.96 52.93 53.4 53.3 53.6 54.2
24/05/2022 00:15:28 45.76 45.89 46.19 46.3 46.6 47.4 52.72 52.9 53.4 53.3 53.6 54.2
24/05/2022 00:15:29 45.79 45.93 46.19 46.3 46.6 47.4 52.47 52.95 53.4 53.3 53.6 54.2
24/05/2022 00:15:30 45.58 45.95 46.19 46.3 46.6 47.4 52.81 52.8 53.4 53.3 53.6 54.2
24/05/2022 00:15:31 45.43 45.97 46.19 46.3 46.6 47.4 53.69 53.39 53.4 53.3 53.6 54.2
24/05/2022 00:15:32 45.49 45.62 46.19 46.3 46.6 47.4 52.28 53.29 53.4 53.3 53.6 54.2
24/05/2022 00:15:33 45.7 45.7 46.19 46.3 46.6 47.4 53.11 53.11 53.4 53.3 53.6 54.2
24/05/2022 00:15:34 45.93 45.95 46.19 46.2 46.6 47.4 53.19 53.23 53.4 53.3 53.6 54.2
24/05/2022 00:15:35 45.82 45.89 46.19 46.2 46.6 47.4 53.24 53.4 53.4 53.3 53.6 54.2
24/05/2022 00:15:36 45.83 45.89 46.19 46.2 46.6 47.4 53.25 53.29 53.4 53.3 53.6 54.2
24/05/2022 00:15:37 46.15 46.06 46.19 46.2 46.6 47.4 53.16 53.27 53.4 53.3 53.6 54.2
24/05/2022 00:15:38 45.89 46.14 46.19 46.2 46.6 47.4 52.91 53.21 53.4 53.3 53.6 54.2
24/05/2022 00:15:39 45.87 46.09 46.19 46.2 46.6 47.4 53.15 53.42 53.42 53.3 53.6 54.2
24/05/2022 00:15:40 45.88 46 46.19 46.2 46.5 47.4 52.77 53.05 53.42 53.3 53.6 54.2
24/05/2022 00:15:41 45.64 46.02 46.19 46.2 46.5 47.4 52.38 52.99 53.42 53.2 53.6 54.2
24/05/2022 00:15:42 45.96 46.03 46.19 46.2 46.5 47.4 52.88 52.81 53.42 53.2 53.6 54.2
24/05/2022 00:15:43 45.79 45.96 46.19 46.2 46.5 47.4 53.08 53.21 53.42 53.2 53.6 54.2
24/05/2022 00:15:44 45.26 45.86 46.19 46.2 46.5 47.4 52.84 53.08 53.42 53.2 53.6 54.2
24/05/2022 00:15:45 45.98 45.93 46.18 46.2 46.5 47.4 53.52 53.36 53.42 53.2 53.6 54.2
24/05/2022 00:15:46 45.44 45.85 46.16 46.2 46.5 47.4 52.74 53.4 53.42 53.2 53.6 54.2
24/05/2022 00:15:47 45.82 45.91 46.14 46.2 46.5 47.4 53.55 53.37 53.42 53.2 53.6 54.2
24/05/2022 00:15:48 45.75 45.9 46.14 46.2 46.5 47.4 53.08 53.4 53.42 53.2 53.6 54.2
24/05/2022 00:15:49 46.01 46.13 46.14 46.2 46.5 47.4 52.94 53.29 53.42 53.2 53.6 54.2
24/05/2022 00:15:50 45.73 45.93 46.14 46.2 46.5 47.4 52.87 53.09 53.42 53.2 53.6 54.2
24/05/2022 00:15:51 45.7 45.82 46.14 46.2 46.5 47.4 53.08 53.15 53.42 53.2 53.6 54.2
24/05/2022 00:15:52 45.56 45.95 46.14 46.2 46.5 47.4 53.23 53.29 53.42 53.2 53.6 54.2
24/05/2022 00:15:53 45.59 45.64 46.14 46.2 46.5 47.4 52.8 53.15 53.42 53.2 53.6 54.2
24/05/2022 00:15:54 45.92 45.86 46.14 46.2 46.5 47.4 53.25 53.18 53.42 53.2 53.6 54.2
24/05/2022 00:15:55 46.1 46.03 46.14 46.2 46.5 47.4 52.92 53.21 53.42 53.2 53.6 54.2
24/05/2022 00:15:56 45.98 46.09 46.14 46.2 46.5 47.4 52.76 53.06 53.42 53.2 53.6 54.2
24/05/2022 00:15:57 45.86 46.09 46.14 46.2 46.5 47.4 53.13 53.16 53.42 53.2 53.6 54.2
24/05/2022 00:15:58 45.95 46.1 46.14 46.2 46.5 47.4 53.38 53.41 53.42 53.2 53.6 54.2
24/05/2022 00:15:59 45.7 45.98 46.14 46.1 46.5 47.4 52.92 53.19 53.42 53.2 53.6 54.2
24/05/2022 00:16:00 45.48 45.96 46.14 46.1 46.5 47.4 52.8 53.08 53.42 53.2 53.6 54.2
24/05/2022 00:16:01 46.13 46.03 46.14 46.1 46.5 47.4 53.19 53.18 53.42 53.2 53.6 54.2
24/05/2022 00:16:02 46.22 46.21 46.21 46.1 46.5 47.4 52.86 53.14 53.42 53.2 53.6 54.2
24/05/2022 00:16:03 45.6 46.18 46.21 46.1 46.5 47.4 52.92 53.07 53.42 53.2 53.6 54.2
24/05/2022 00:16:04 45.67 45.98 46.21 46.1 46.5 47.4 53.16 53.18 53.42 53.2 53.6 54.2
24/05/2022 00:16:05 45.87 45.96 46.21 46.1 46.5 47.4 52.96 53.28 53.42 53.2 53.6 54.2
24/05/2022 00:16:06 46.22 46.11 46.21 46.1 46.5 47.4 53.27 53.26 53.42 53.2 53.6 54.2
24/05/2022 00:16:07 46.19 46.23 46.23 46.1 46.5 47.4 53.05 53.2 53.42 53.2 53.6 54.2
24/05/2022 00:16:08 45.72 46.3 46.3 46.1 46.5 47.4 52.59 53.18 53.42 53.2 53.6 54.2
24/05/2022 00:16:09 45.88 45.98 46.3 46.1 46.5 47.4 53.14 53.08 53.41 53.2 53.6 54.2
24/05/2022 00:16:10 46.31 46.2 46.3 46.1 46.5 47.4 52.97 53.13 53.41 53.2 53.6 54.2
24/05/2022 00:16:11 45.98 46.16 46.3 46.1 46.5 47.4 53.1 53.26 53.41 53.2 53.6 54.2
24/05/2022 00:16:12 45.91 46.18 46.3 46.1 46.5 47.4 53.03 53.2 53.41 53.2 53.6 54.2
24/05/2022 00:16:13 46 46.1 46.3 46.1 46.5 47.4 53.2 53.4 53.41 53.2 53.5 54.2
24/05/2022 00:16:14 46.6 46.52 46.52 46.1 46.5 47.4 53.11 53.24 53.41 53.2 53.5 54.2
24/05/2022 00:16:15 45.47 46.34 46.52 46.1 46.5 47.4 53.01 53.14 53.41 53.2 53.5 54.2
24/05/2022 00:16:16 45.95 46.15 46.52 46.1 46.5 47.4 53.25 53.37 53.41 53.2 53.5 54.2
24/05/2022 00:16:17 45.9 46.04 46.52 46.1 46.5 47.4 53.11 53.22 53.41 53.2 53.5 54.2
24/05/2022 00:16:18 45.78 45.9 46.52 46.1 46.5 47.4 53.17 53.37 53.41 53.1 53.5 54.2
24/05/2022 00:16:19 46.06 46.15 46.52 46.1 46.5 47.4 52.89 53.23 53.41 53.1 53.5 54.2
24/05/2022 00:16:20 45.96 46.1 46.52 46.1 46.5 47.4 52.8 53.01 53.41 53.1 53.5 54.2
24/05/2022 00:16:21 45.85 46.03 46.52 46.1 46.5 47.4 53.27 53.24 53.41 53.1 53.5 54.2
24/05/2022 00:16:22 45.94 46.24 46.52 46.1 46.5 47.4 53.29 53.37 53.41 53.1 53.5 54.2
24/05/2022 00:16:23 46.07 46.17 46.52 46 46.5 47.4 52.98 53.52 53.52 53.1 53.5 54.2
24/05/2022 00:16:24 45.95 46.03 46.52 46 46.5 47.4 53.01 53.19 53.52 53.1 53.5 54.2
24/05/2022 00:16:25 45.9 46.09 46.52 46 46.5 47.4 52.8 53.19 53.52 53.1 53.5 54.2
24/05/2022 00:16:26 45.7 45.92 46.52 46 46.5 47.4 53.36 53.27 53.52 53.1 53.5 54.2
24/05/2022 00:16:27 45.7 46.03 46.52 46 46.5 47.4 52.89 53.4 53.52 53.1 53.5 54.2
24/05/2022 00:16:28 45.77 45.84 46.52 46 46.5 47.4 52.71 53 53.52 53.1 53.5 54.2
24/05/2022 00:16:29 45.67 45.97 46.52 46 46.5 47.4 53.08 53.1 53.52 53.1 53.5 54.2
24/05/2022 00:16:30 45.95 45.91 46.52 46 46.5 47.4 52.94 53.17 53.52 53.1 53.5 54.2
24/05/2022 00:16:31 45.84 45.92 46.52 46 46.5 47.4 52.66 52.92 53.52 53.1 53.5 54.2
24/05/2022 00:16:32 46.17 46.07 46.52 46 46.5 47.4 53.15 53.06 53.52 53.1 53.5 54.2
24/05/2022 00:16:33 46.04 46.13 46.52 46 46.5 47.4 53.2 53.2 53.52 53.1 53.5 54.2
24/05/2022 00:16:34 46.23 46.34 46.52 46 46.5 47.4 52.82 53.18 53.52 53.1 53.5 54.2
24/05/2022 00:16:35 45.97 46.19 46.52 46 46.5 47.4 53.26 53.21 53.52 53.1 53.5 54.2
24/05/2022 00:16:36 45.66 46.15 46.52 46 46.5 47.4 52.83 53.23 53.52 53.1 53.5 54.2
24/05/2022 00:16:37 46.07 46.03 46.52 46 46.5 47.4 53.04 53.23 53.52 53.1 53.5 54.2
24/05/2022 00:16:38 46.04 46.21 46.52 46 46.5 47.4 53.35 53.34 53.52 53.1 53.5 54.2
24/05/2022 00:16:39 46.2 46.32 46.52 46 46.5 47.4 53.31 53.45 53.52 53.1 53.5 54.2
24/05/2022 00:16:40 45.71 46.11 46.52 46 46.5 47.4 53.08 53.43 53.52 53.1 53.5 54.2
24/05/2022 00:16:41 45.86 46.06 46.52 46 46.5 47.4 53.2 53.27 53.52 53.1 53.5 54.2
24/05/2022 00:16:42 46.06 46.05 46.52 46 46.5 47.4 52.81 53.31 53.52 53.1 53.5 54.2
24/05/2022 00:16:43 46.3 46.24 46.52 46 46.5 47.4 53.05 53.09 53.52 53.1 53.5 54.2
24/05/2022 00:16:44 45.96 46.25 46.34 46 46.5 47.4 53.19 53.33 53.52 53.1 53.5 54.2
24/05/2022 00:16:45 45.51 46.06 46.34 46 46.5 47.4 52.55 53.05 53.52 53.1 53.5 54.2
24/05/2022 00:16:46 45.6 45.79 46.34 46 46.5 47.4 52.7 52.9 53.52 53.1 53.5 54.2
24/05/2022 00:16:47 45.84 45.86 46.34 46 46.5 47.4 52.54 52.77 53.52 53.1 53.5 54.2
24/05/2022 00:16:48 46.16 46.11 46.34 45.9 46.5 47.4 52.68 52.73 53.52 53.1 53.5 54.2
24/05/2022 00:16:49 45.96 46.09 46.34 45.9 46.5 47.4 53.06 52.94 53.52 53.1 53.5 54.2
24/05/2022 00:16:50 47.71 47.36 47.36 45.9 46.5 47.4 53.39 53.35 53.52 53.1 53.5 54.2
24/05/2022 00:16:51 45.96 47.32 47.36 45.9 46.5 47.4 53.26 53.41 53.52 53.1 53.5 54.2
24/05/2022 00:16:52 46.11 46.55 47.36 45.9 46.5 47.4 52.92 53.28 53.52 53 53.5 54.2
24/05/2022 00:16:53 45.51 46.2 47.36 45.9 46.5 47.4 52.61 53.06 53.45 53 53.5 54.2
24/05/2022 00:16:54 46.05 45.99 47.36 45.9 46.5 47.4 53.15 53.13 53.45 53 53.5 54.2
24/05/2022 00:16:55 45.76 46.08 47.36 45.9 46.5 47.4 53.8 53.69 53.69 53 53.5 54.2
24/05/2022 00:16:56 45.86 45.94 47.36 45.9 46.5 47.4 52.96 53.65 53.69 53 53.5 54.2
24/05/2022 00:16:57 45.99 46.07 47.36 45.9 46.5 47.4 53.64 53.6 53.69 53 53.5 54.2
24/05/2022 00:16:58 45.86 46.09 47.36 45.9 46.5 47.4 53.26 53.53 53.69 53 53.5 54.2
24/05/2022 00:16:59 45.29 45.9 47.36 45.9 46.5 47.4 52.94 53.29 53.69 53 53.5 54.2
24/05/2022 00:17:00 46.09 45.93 47.36 45.9 46.5 47.4 53.17 53.28 53.69 53 53.5 54.2
24/05/2022 00:17:01 46.24 46.2 47.36 45.9 46.5 47.4 52.81 53.29 53.69 53 53.5 54.2
24/05/2022 00:17:02 45.79 46.15 47.36 45.9 46.5 47.4 52.69 52.99 53.69 53 53.5 54.2
24/05/2022 00:17:03 45.57 45.99 47.36 45.9 46.5 47.4 52.99 53.02 53.69 53 53.5 54.2
24/05/2022 00:17:04 46.02 45.98 47.36 45.9 46.5 47.4 53.32 53.25 53.69 53 53.5 54.2
24/05/2022 00:17:05 46.31 46.33 47.36 45.9 46.5 47.4 54.05 53.81 53.81 53 53.5 54.2
24/05/2022 00:17:06 46.12 46.22 47.36 45.9 46.5 47.4 53.3 53.86 53.86 53 53.5 54.2
24/05/2022 00:17:07 45.73 46.18 47.36 45.9 46.5 47.4 53 53.5 53.86 53 53.5 54.2
24/05/2022 00:17:08 45.83 46.15 47.36 45.9 46.5 47.4 53.34 53.48 53.86 53 53.5 54.2
24/05/2022 00:17:09 46.13 46.14 47.36 45.9 46.5 47.4 53.31 53.52 53.86 53 53.5 54.2
24/05/2022 00:17:10 45.97 46.09 47.36 45.9 46.5 47.4 53.38 53.51 53.86 53 53.5 54.2
24/05/2022 00:17:11 45.33 46.01 47.36 45.9 46.5 47.4 53.36 53.59 53.86 53 53.5 54.2
24/05/2022 00:17:12 45.67 45.66 47.36 45.9 46.5 47.4 52.93 53.27 53.86 53 53.5 54.2
24/05/2022 00:17:13 45.47 45.77 47.36 45.8 46.5 47.4 52.64 53.09 53.86 53 53.5 54.2
24/05/2022 00:17:14 46.01 45.95 47.36 45.8 46.5 47.4 53.11 53.03 53.86 53 53.5 54.2
24/05/2022 00:17:15 45.82 46 47.36 45.8 46.5 47.4 52.79 53.05 53.86 53 53.5 54.2
24/05/2022 00:17:16 45.59 45.93 47.36 45.8 46.5 47.4 53.29 53.25 53.86 53 53.5 54.2
24/05/2022 00:17:17 45.86 45.86 47.36 45.8 46.5 47.4 53.51 53.5 53.86 53 53.5 54.2
24/05/2022 00:17:18 45.95 46.02 47.36 45.9 46.5 47.4 53 53.44 53.86 53 53.5 54.2
24/05/2022 00:17:19 45.8 46 47.36 45.8 46.5 47.4 53.18 53.28 53.86 53 53.5 54.2
24/05/2022 00:17:20 46.22 46.13 47.32 45.8 46.5 47.4 53.6 53.58 53.86 53 53.5 54.2
24/05/2022 00:17:21 45.87 46.14 46.55 45.8 46.5 47.4 53.12 53.53 53.86 53 53.5 54.2
24/05/2022 00:17:22 45.92 46.21 46.33 45.8 46.5 47.4 53.05 53.47 53.86 53 53.5 54.2
24/05/2022 00:17:23 45.96 46.09 46.33 45.8 46.5 47.4 52.73 53.18 53.86 53 53.5 54.2
24/05/2022 00:17:24 45.79 46 46.33 45.8 46.5 47.4 53.13 53.11 53.86 53 53.5 54.2
24/05/2022 00:17:25 45.96 46.02 46.33 45.8 46.5 47.4 52.5 53.08 53.86 53 53.5 54.2
24/05/2022 00:17:26 45.98 46.08 46.33 45.8 46.5 47.4 52.72 52.89 53.86 53 53.5 54.2
24/05/2022 00:17:27 45.96 46.14 46.33 45.8 46.5 47.4 52.66 52.83 53.86 53 53.5 54.2
24/05/2022 00:17:28 46.02 46.1 46.33 45.8 46.5 47.4 53.47 53.36 53.86 53 53.5 54.2
24/05/2022 00:17:29 46.28 46.25 46.33 45.8 46.5 47.4 53.43 53.47 53.86 53 53.5 54.2
24/05/2022 00:17:30 45.73 46.19 46.33 45.8 46.5 47.4 52.8 53.44 53.86 53 53.5 54.2
24/05/2022 00:17:31 45.76 45.99 46.33 45.8 46.5 47.4 53.55 53.34 53.86 53 53.5 54.2
24/05/2022 00:17:32 45.59 45.87 46.33 45.8 46.5 47.4 53.26 53.48 53.86 53 53.5 54.2
24/05/2022 00:17:33 46.15 46.04 46.33 45.8 46.5 47.4 53.39 53.5 53.86 53 53.5 54.2
24/05/2022 00:17:34 45.48 46.03 46.33 45.8 46.5 47.4 53.14 53.36 53.86 53 53.5 54.2
24/05/2022 00:17:35 45 45.76 46.25 45.8 46.4 47.4 52.59 53.26 53.86 53 53.5 54.2
24/05/2022 00:17:36 45.93 45.83 46.25 45.8 46.4 47.4 53.14 53.05 53.59 53 53.5 54.2
24/05/2022 00:17:37 45.87 45.95 46.25 45.8 46.4 47.4 52.74 53.02 53.59 53 53.5 54.2
24/05/2022 00:17:38 46.15 46.25 46.25 45.8 46.4 47.4 53.42 53.44 53.59 53 53.5 54.2
24/05/2022 00:17:39 46.34 46.25 46.25 45.8 46.4 47.4 53.63 53.45 53.59 53 53.5 54.2
24/05/2022 00:17:40 47.04 46.8 46.8 45.8 46.4 47.4 53.74 53.74 53.74 53 53.5 54.2
24/05/2022 00:17:41 46.95 46.96 46.96 45.8 46.4 47.4 53.84 53.83 53.83 53 53.5 54.2
24/05/2022 00:17:42 47.44 47.38 47.38 45.9 46.4 47.4 53.82 53.92 53.92 53 53.5 54.2
24/05/2022 00:17:43 46.83 47.21 47.38 45.9 46.4 47.4 53.8 53.92 53.92 53 53.5 54.2
24/05/2022 00:17:44 46.59 47.02 47.38 45.9 46.4 47.4 53.92 53.98 53.98 53 53.5 54.2
24/05/2022 00:17:45 47.21 47.11 47.38 45.9 46.4 47.4 54.34 54.27 54.27 53 53.5 54.2
24/05/2022 00:17:46 46.82 47.04 47.38 45.9 46.4 47.4 54.16 54.31 54.31 53 53.5 54.2
24/05/2022 00:17:47 47.24 47.19 47.38 45.9 46.4 47.4 53.67 54.19 54.31 53 53.5 54.2
24/05/2022 00:17:48 46.86 47.12 47.38 45.9 46.4 47.4 53.99 54.03 54.31 53 53.5 54.2
24/05/2022 00:17:49 46.71 47.03 47.38 45.9 46.4 47.4 53.63 53.99 54.31 53 53.5 54.2
24/05/2022 00:17:50 46.96 47 47.38 45.9 46.4 47.4 53.66 53.87 54.31 53 53.5 54.2
24/05/2022 00:17:51 46.89 47.07 47.38 45.9 46.4 47.4 53.53 53.93 54.31 53 53.5 54.2
24/05/2022 00:17:52 47.04 47.22 47.38 45.9 46.4 47.4 53.88 53.92 54.31 53 53.5 54.2
24/05/2022 00:17:53 46.95 47.05 47.38 45.9 46.5 47.4 53.78 53.79 54.31 53.1 53.5 54.2
24/05/2022 00:17:54 46.71 46.96 47.38 45.9 46.5 47.4 53.79 53.88 54.31 53.1 53.5 54.2
24/05/2022 00:17:55 47.01 47.04 47.38 45.9 46.5 47.4 54.6 54.36 54.36 53.1 53.5 54.2
24/05/2022 00:17:56 46.79 46.96 47.38 45.9 46.5 47.4 53.72 54.39 54.39 53.1 53.5 54.2
24/05/2022 00:17:57 47 47.03 47.38 45.9 46.5 47.4 54.02 54.1 54.39 53.1 53.5 54.2
24/05/2022 00:17:58 46.86 47.12 47.38 45.9 46.5 47.4 54.23 54.15 54.39 53.1 53.5 54.2
24/05/2022 00:17:59 46.97 47.06 47.38 45.9 46.5 47.4 54.09 54.17 54.39 53.1 53.5 54.2
24/05/2022 00:18:00 46.95 47.08 47.38 45.9 46.5 47.4 54.43 54.38 54.39 53.1 53.5 54.2
24/05/2022 00:18:01 47.14 47.13 47.38 45.9 46.5 47.4 53.69 54.38 54.39 53.1 53.5 54.2
24/05/2022 00:18:02 47.15 47.17 47.38 45.9 46.5 47.4 54.22 54.21 54.39 53.1 53.5 54.2
24/05/2022 00:18:03 47.03 47.13 47.38 45.9 46.5 47.4 53.9 54.14 54.39 53.1 53.5 54.2
24/05/2022 00:18:04 46.9 47.12 47.38 45.9 46.5 47.4 53.87 54.06 54.39 53.1 53.5 54.2
24/05/2022 00:18:05 46.92 47.05 47.38 45.9 46.5 47.4 54.13 54.19 54.39 53.1 53.5 54.2
24/05/2022 00:18:06 46.54 47 47.38 45.9 46.5 47.4 53.54 54.08 54.39 53.1 53.5 54.2
24/05/2022 00:18:07 46.97 46.93 47.38 45.9 46.5 47.4 54.11 54.03 54.39 53.1 53.5 54.2
24/05/2022 00:18:08 47.15 47.12 47.38 46 46.5 47.4 53.89 54.04 54.39 53.1 53.5 54.2
24/05/2022 00:18:09 46.78 47.1 47.38 46 46.5 47.4 53.75 54.09 54.39 53.1 53.5 54.2
24/05/2022 00:18:10 46.9 47.07 47.38 46 46.5 47.4 54.08 54.13 54.39 53.1 53.5 54.2
24/05/2022 00:18:11 46.88 46.98 47.38 46 46.5 47.4 53.78 53.96 54.39 53.1 53.5 54.2
24/05/2022 00:18:12 47.16 47.17 47.22 46 46.5 47.4 54.05 54.06 54.39 53.1 53.5 54.2
24/05/2022 00:18:13 46.95 47.16 47.22 46 46.5 47.4 53.94 54.08 54.39 53.1 53.5 54.2
24/05/2022 00:18:14 47.42 47.33 47.33 46 46.5 47.4 54.29 54.21 54.39 53.1 53.5 54.2
24/05/2022 00:18:15 46.69 47.3 47.33 46 46.5 47.4 53.72 54.34 54.39 53.1 53.5 54.2
24/05/2022 00:18:16 47.33 47.21 47.33 46 46.5 47.4 54.02 54.03 54.39 53.1 53.5 54.2
24/05/2022 00:18:17 47.46 47.47 47.47 46 46.5 47.4 54.1 54.18 54.39 53.1 53.5 54.2
24/05/2022 00:18:18 47.24 47.42 47.47 46 46.5 47.4 54.02 54.29 54.39 53.1 53.5 54.2
24/05/2022 00:18:19 47.1 47.3 47.47 46 46.5 47.4 54.4 54.38 54.39 53.1 53.5 54.2
24/05/2022 00:18:20 46.73 47.28 47.47 46 46.5 47.4 54.3 54.39 54.39 53.1 53.5 54.2
24/05/2022 00:18:21 47.12 47.13 47.47 46 46.5 47.4 54.19 54.46 54.46 53.2 53.5 54.2
24/05/2022 00:18:22 46.97 47.08 47.47 46 46.5 47.4 54 54.26 54.46 53.2 53.5 54.2
24/05/2022 00:18:23 47.23 47.22 47.47 46 46.5 47.4 54.1 54.25 54.46 53.2 53.5 54.2
24/05/2022 00:18:24 47.2 47.29 47.47 46 46.5 47.4 54.39 54.35 54.46 53.2 53.5 54.2
24/05/2022 00:18:25 46.97 47.23 47.47 46 46.5 47.4 54.11 54.3 54.46 53.2 53.5 54.2
24/05/2022 00:18:26 47.32 47.26 47.47 46 46.5 47.4 54.14 54.27 54.46 53.2 53.5 54.2
24/05/2022 00:18:27 46.84 47.26 47.47 46 46.5 47.4 54.29 54.43 54.46 53.2 53.5 54.2
24/05/2022 00:18:28 47.26 47.25 47.47 46.1 46.5 47.4 53.99 54.37 54.46 53.2 53.5 54.2
24/05/2022 00:18:29 46.74 47.07 47.47 46.1 46.5 47.4 53.94 54.11 54.46 53.2 53.5 54.2
24/05/2022 00:18:30 47.19 47.12 47.47 46.1 46.5 47.4 54.26 54.24 54.46 53.2 53.5 54.2
24/05/2022 00:18:31 46.92 47.15 47.47 46.1 46.5 47.4 54.06 54.25 54.46 53.2 53.5 54.2
24/05/2022 00:18:32 47.14 47.21 47.47 46.1 46.5 47.4 54.18 54.27 54.46 53.2 53.5 54.2
24/05/2022 00:18:33 47.28 47.34 47.47 46.1 46.5 47.4 53.98 54.16 54.46 53.2 53.5 54.2
24/05/2022 00:18:34 46.92 47.18 47.47 46.1 46.5 47.4 53.97 54.16 54.46 53.2 53.5 54.2
24/05/2022 00:18:35 47.22 47.39 47.47 46.1 46.5 47.4 54.08 54.22 54.46 53.2 53.5 54.2
24/05/2022 00:18:36 47.26 47.26 47.47 46.1 46.5 47.4 54.15 54.15 54.46 53.2 53.5 54.2
24/05/2022 00:18:37 47.3 47.3 47.47 46.1 46.5 47.4 54.13 54.31 54.46 53.2 53.5 54.2
24/05/2022 00:18:38 46.85 47.37 47.47 46.1 46.5 47.4 54.32 54.36 54.46 53.2 53.5 54.2
24/05/2022 00:18:39 47.05 47.22 47.47 46.1 46.5 47.4 53.9 54.28 54.46 53.2 53.5 54.2
24/05/2022 00:18:40 47.14 47.11 47.47 46.1 46.5 47.4 53.74 54.09 54.46 53.2 53.5 54.2
24/05/2022 00:18:41 46.97 47.14 47.47 46.1 46.5 47.4 54.19 54.11 54.46 53.2 53.5 54.2
24/05/2022 00:18:42 46.77 47.05 47.47 46.1 46.5 47.4 53.81 54.09 54.46 53.2 53.5 54.2
24/05/2022 00:18:43 47.23 47.15 47.47 46.1 46.5 47.4 54.02 54.03 54.46 53.2 53.5 54.2
24/05/2022 00:18:44 47.1 47.16 47.47 46.1 46.5 47.4 54.04 54.08 54.46 53.2 53.5 54.2
24/05/2022 00:18:45 47.3 47.36 47.47 46.1 46.5 47.4 54.34 54.37 54.46 53.3 53.5 54.2
24/05/2022 00:18:46 46.99 47.29 47.47 46.1 46.5 47.4 54 54.2 54.46 53.3 53.5 54.2
24/05/2022 00:18:47 47.46 47.38 47.42 46.1 46.5 47.4 54.23 54.46 54.46 53.3 53.5 54.2
24/05/2022 00:18:48 46.81 47.35 47.39 46.1 46.5 47.4 54.12 54.37 54.46 53.3 53.5 54.2
24/05/2022 00:18:49 46.87 47.13 47.39 46.2 46.5 47.4 53.9 54.18 54.46 53.3 53.5 54.2
24/05/2022 00:18:50 47.58 47.47 47.47 46.2 46.5 47.4 54.47 54.47 54.47 53.3 53.5 54.2
24/05/2022 00:18:51 47.23 47.39 47.47 46.2 46.5 47.4 53.42 54.34 54.47 53.3 53.5 54.2
24/05/2022 00:18:52 46.66 47.33 47.47 46.2 46.5 47.4 53.76 53.92 54.47 53.3 53.5 54.2
24/05/2022 00:18:53 47.08 47.09 47.47 46.2 46.5 47.4 53.68 53.91 54.47 53.3 53.5 54.2
24/05/2022 00:18:54 47.11 47.28 47.47 46.2 46.5 47.4 53.89 53.94 54.47 53.3 53.5 54.2
24/05/2022 00:18:55 47.2 47.22 47.47 46.2 46.5 47.4 53.8 53.9 54.47 53.3 53.5 54.2
24/05/2022 00:18:56 46.8 47.13 47.47 46.2 46.5 47.4 53.84 53.93 54.47 53.3 53.5 54.2
24/05/2022 00:18:57 46.72 46.98 47.47 46.2 46.5 47.4 54.59 54.43 54.47 53.3 53.5 54.2
24/05/2022 00:18:58 46.88 46.98 47.47 46.2 46.5 47.4 54.28 54.42 54.47 53.3 53.5 54.2
24/05/2022 00:18:59 47.14 47.1 47.47 46.2 46.5 47.4 54.3 54.43 54.47 53.3 53.5 54.2
24/05/2022 00:19:00 46.92 47.12 47.47 46.2 46.5 47.4 54.31 54.4 54.47 53.3 53.5 54.2
24/05/2022 00:19:01 46.92 47.11 47.47 46.2 46.5 47.4 54.54 54.61 54.61 53.3 53.5 54.2
24/05/2022 00:19:02 46.75 46.96 47.47 46.2 46.5 47.4 54.97 55.01 55.01 53.3 53.5 54.2
24/05/2022 00:19:03 46.96 46.94 47.47 46.2 46.5 47.4 54.49 54.73 55.01 53.3 53.5 54.2
24/05/2022 00:19:04 46.94 47.03 47.47 46.2 46.5 47.4 54.98 54.99 55.01 53.3 53.5 54.2
24/05/2022 00:19:05 46.98 47.12 47.47 46.2 46.5 47.4 54.45 54.82 55.01 53.3 53.5 54.2
24/05/2022 00:19:06 47.51 47.34 47.47 46.2 46.5 47.4 54.15 54.57 55.01 53.3 53.5 54.2
24/05/2022 00:19:07 47.09 47.39 47.47 46.2 46.5 47.4 54.68 54.64 55.01 53.3 53.5 54.2
24/05/2022 00:19:08 46.88 47.2 47.47 46.2 46.5 47.4 54.19 54.59 55.01 53.4 53.5 54.2
24/05/2022 00:19:09 47.28 47.26 47.47 46.2 46.5 47.4 54.05 54.54 55.01 53.4 53.5 54.2
24/05/2022 00:19:10 47.12 47.25 47.47 46.2 46.5 47.4 54.33 54.32 55.01 53.4 53.5 54.2
24/05/2022 00:19:11 47.29 47.31 47.47 46.3 46.5 47.4 54.52 54.55 55.01 53.4 53.5 54.2
24/05/2022 00:19:12 46.89 47.25 47.47 46.3 46.5 47.4 54.33 54.58 55.01 53.4 53.5 54.2
24/05/2022 00:19:13 46.47 47.14 47.47 46.3 46.5 47.4 54.5 54.55 55.01 53.4 53.5 54.2
24/05/2022 00:19:14 46.88 46.9 47.47 46.3 46.5 47.4 54.01 54.5 55.01 53.4 53.5 54.2
24/05/2022 00:19:15 47.13 47.06 47.47 46.3 46.5 47.4 54.58 54.64 55.01 53.4 53.5 54.2
24/05/2022 00:19:16 46.81 47.09 47.47 46.3 46.5 47.4 55.43 55.16 55.16 53.4 53.5 54.2
24/05/2022 00:19:17 47.27 47.21 47.47 46.3 46.5 47.4 54.45 55.07 55.16 53.4 53.5 54.2
24/05/2022 00:19:18 47.27 47.28 47.47 46.3 46.5 47.4 54.96 55.04 55.16 53.4 53.5 54.2
24/05/2022 00:19:19 47.21 47.32 47.47 46.3 46.5 47.4 54.69 54.89 55.16 53.4 53.5 54.2
24/05/2022 00:19:20 46.83 47.26 47.39 46.3 46.5 47.4 54.11 54.77 55.16 53.4 53.5 54.2
24/05/2022 00:19:21 47.29 47.19 47.39 46.3 46.5 47.4 54.19 54.49 55.16 53.4 53.5 54.2
24/05/2022 00:19:22 47.04 47.38 47.39 46.3 46.5 47.4 54.8 54.7 55.16 53.4 53.5 54.2
24/05/2022 00:19:23 46.85 47.11 47.39 46.3 46.5 47.4 54.37 54.8 55.16 53.4 53.5 54.2
24/05/2022 00:19:24 47.11 47.16 47.39 46.3 46.5 47.4 54.25 54.56 55.16 53.4 53.5 54.2
24/05/2022 00:19:25 46.75 46.99 47.39 46.3 46.5 47.4 54.44 54.47 55.16 53.4 53.5 54.2
24/05/2022 00:19:26 46.82 46.94 47.39 46.3 46.5 47.4 54.16 54.49 55.16 53.5 53.5 54.2
24/05/2022 00:19:27 46.73 46.89 47.39 46.3 46.5 47.4 54.04 54.39 55.16 53.5 53.5 54.2
24/05/2022 00:19:28 47.38 47.21 47.39 46.3 46.5 47.4 54.13 54.34 55.16 53.5 53.5 54.2
24/05/2022 00:19:29 46.92 47.18 47.39 46.3 46.5 47.4 54.17 54.29 55.16 53.5 53.5 54.2
24/05/2022 00:19:30 47.16 47.19 47.39 46.3 46.5 47.4 53.97 54.39 55.16 53.5 53.5 54.2
24/05/2022 00:19:31 47.1 47.24 47.39 46.3 46.5 47.4 54.29 54.29 55.16 53.5 53.5 54.2
24/05/2022 00:19:32 47.2 47.23 47.39 46.3 46.5 47.4 55.09 54.85 55.16 53.5 53.5 54.2
24/05/2022 00:19:33 46.93 47.18 47.39 46.3 46.5 47.4 54.17 54.86 55.16 53.5 53.5 54.2
24/05/2022 00:19:34 47.18 47.26 47.39 46.3 46.5 47.4 54.64 54.84 55.16 53.5 53.5 54.2
24/05/2022 00:19:35 46.65 47.15 47.39 46.3 46.5 47.4 54.11 54.65 55.16 53.5 53.5 54.2
24/05/2022 00:19:36 47.02 47.08 47.39 46.4 46.5 47.4 54.56 54.45 55.16 53.5 53.5 54.2
24/05/2022 00:19:37 47.01 47.07 47.38 46.4 46.5 47.4 53.99 54.46 55.16 53.5 53.5 54.2
24/05/2022 00:19:38 47.1 47.18 47.38 46.4 46.5 47.4 53.8 54.18 55.16 53.5 53.5 54.2
24/05/2022 00:19:39 47.01 47.17 47.38 46.4 46.5 47.4 53.71 53.96 55.16 53.5 53.5 54.2
24/05/2022 00:19:40 48.4 47.96 47.96 46.4 46.5 47.4 54.54 54.34 55.16 53.5 53.5 54.2
24/05/2022 00:19:41 47.13 47.77 47.96 46.4 46.5 47.4 54.45 54.49 55.16 53.5 53.6 54.2
24/05/2022 00:19:42 47.17 47.43 47.96 46.4 46.5 47.4 53.95 54.51 55.16 53.5 53.6 54.2
24/05/2022 00:19:43 46.97 47.4 47.96 46.4 46.5 47.4 54.72 54.53 55.16 53.5 53.6 54.2
24/05/2022 00:19:44 47.55 47.47 47.96 46.4 46.5 47.4 53.74 54.52 55.16 53.5 53.6 54.2
24/05/2022 00:19:45 47.05 47.45 47.96 46.4 46.5 47.4 54.53 54.49 55.16 53.5 53.6 54.2
24/05/2022 00:19:46 47.01 47.17 47.96 46.4 46.5 47.4 54.21 54.39 55.07 53.5 53.6 54.2
24/05/2022 00:19:47 46.82 47.13 47.96 46.4 46.5 47.4 54.47 54.51 55.04 53.6 53.6 54.2
24/05/2022 00:19:48 47.01 47.1 47.96 46.4 46.5 47.4 54.35 54.51 54.89 53.6 53.6 54.2
24/05/2022 00:19:49 46.93 46.99 47.96 46.4 46.5 47.4 54.37 54.58 54.86 53.6 53.6 54.2
24/05/2022 00:19:50 47.19 47.19 47.96 46.4 46.5 47.4 54.43 54.45 54.86 53.6 53.6 54.2
24/05/2022 00:19:51 47.19 47.23 47.96 46.4 46.5 47.4 54.44 54.55 54.86 53.6 53.6 54.2
24/05/2022 00:19:52 46.78 47.12 47.96 46.4 46.5 47.4 54.62 54.83 54.86 53.6 53.6 54.2
24/05/2022 00:19:53 46.86 47 47.96 46.4 46.5 47.4 54.37 54.6 54.86 53.6 53.6 54.2
24/05/2022 00:19:54 47.01 47.06 47.96 46.4 46.5 47.4 54.2 54.57 54.86 53.6 53.6 54.2
24/05/2022 00:19:55 46.81 47.15 47.96 46.4 46.5 47.4 54.75 54.66 54.86 53.6 53.6 54.2
24/05/2022 00:19:56 46.9 47.01 47.96 46.4 46.5 47.4 54.13 54.67 54.86 53.6 53.6 54.2
24/05/2022 00:19:57 47.26 47.15 47.96 46.4 46.5 47.4 55.04 54.88 54.88 53.6 53.6 54.2
24/05/2022 00:19:58 46.49 47.11 47.96 46.5 46.5 47.4 54.42 54.88 54.88 53.6 53.6 54.2
24/05/2022 00:19:59 46.91 46.89 47.96 46.5 46.5 47.4 54.94 54.93 54.93 53.6 53.6 54.2
24/05/2022 00:20:00 47.26 47.15 47.96 46.5 46.5 47.4 54.89 55.01 55.01 53.6 53.6 54.2
24/05/2022 00:20:01 46.91 47.26 47.96 46.5 46.5 47.4 54.72 55.02 55.02 53.6 53.6 54.2
24/05/2022 00:20:02 47.6 47.44 47.96 46.5 46.5 47.4 54.73 54.84 55.02 53.6 53.6 54.2
24/05/2022 00:20:03 47.27 47.43 47.96 46.5 46.5 47.4 54.67 54.88 55.02 53.6 53.6 54.2
24/05/2022 00:20:04 46.83 47.35 47.96 46.5 46.5 47.4 54.67 54.81 55.02 53.7 53.6 54.2
24/05/2022 00:20:05 47.3 47.33 47.96 46.5 46.5 47.4 54.16 54.77 55.02 53.7 53.6 54.2
24/05/2022 00:20:06 46.98 47.25 47.96 46.5 46.5 47.4 54.43 54.76 55.02 53.7 53.6 54.2
24/05/2022 00:20:07 47.05 47.26 47.96 46.5 46.5 47.4 54.87 54.74 55.02 53.7 53.6 54.2
24/05/2022 00:20:08 47.06 47.16 47.96 46.5 46.5 47.4 54.28 54.9 55.02 53.7 53.6 54.2
24/05/2022 00:20:09 47.08 47.15 47.96 46.5 46.5 47.4 54.44 54.56 55.02 53.7 53.6 54.2
24/05/2022 00:20:10 47.5 47.43 47.77 46.5 46.5 47.4 54.68 54.67 55.02 53.7 53.6 54.2
24/05/2022 00:20:11 47 47.45 47.47 46.5 46.5 47.4 54.85 54.86 55.02 53.7 53.6 54.2
24/05/2022 00:20:12 47.37 47.41 47.47 46.5 46.6 47.4 54.54 54.79 55.02 53.7 53.6 54.2
24/05/2022 00:20:13 47.01 47.33 47.47 46.5 46.6 47.4 54.7 54.91 55.02 53.7 53.6 54.2
24/05/2022 00:20:14 47.13 47.24 47.45 46.5 46.6 47.4 54.73 54.74 55.02 53.7 53.6 54.2
24/05/2022 00:20:15 47.12 47.24 47.45 46.5 46.6 47.4 54.36 54.76 55.02 53.7 53.6 54.2
24/05/2022 00:20:16 47.01 47.22 47.45 46.5 46.6 47.4 54.52 54.65 55.02 53.7 53.6 54.2
24/05/2022 00:20:17 47.23 47.22 47.45 46.5 46.6 47.4 54.46 54.64 55.02 53.7 53.6 54.2
24/05/2022 00:20:18 47 47.26 47.45 46.5 46.6 47.4 54.74 54.74 55.02 53.7 53.6 54.2
24/05/2022 00:20:19 46.63 47.07 47.45 46.5 46.6 47.4 53.96 54.79 55.02 53.7 53.6 54.2
24/05/2022 00:20:20 47.05 47.02 47.45 46.5 46.6 47.4 54.6 54.71 55.02 53.7 53.6 54.2
24/05/2022 00:20:21 47.07 47.17 47.45 46.6 46.6 47.4 54.31 54.46 55.02 53.7 53.6 54.2
24/05/2022 00:20:22 47.39 47.32 47.45 46.6 46.6 47.4 54.52 54.64 55.02 53.7 53.6 54.2
24/05/2022 00:20:23 47.16 47.27 47.45 46.6 46.6 47.4 54.97 54.82 55.02 53.8 53.6 54.2
24/05/2022 00:20:24 46.91 47.29 47.45 46.6 46.6 47.4 54.08 54.81 55.02 53.8 53.6 54.2
24/05/2022 00:20:25 46.99 47.15 47.45 46.6 46.6 47.4 54.31 54.6 55.02 53.8 53.6 54.2
24/05/2022 00:20:26 47.14 47.15 47.45 46.6 46.6 47.4 54.37 54.49 55.02 53.8 53.6 54.2
24/05/2022 00:20:27 46.99 47.21 47.45 46.6 46.6 47.4 54.57 54.73 55.02 53.8 53.6 54.2
24/05/2022 00:20:28 47.04 47.14 47.45 46.6 46.6 47.4 54.73 54.75 55.02 53.8 53.6 54.2
24/05/2022 00:20:29 46.91 47.13 47.45 46.6 46.6 47.4 54.46 54.7 55.02 53.8 53.6 54.2
24/05/2022 00:20:30 47.18 47.26 47.45 46.6 46.6 47.4 54.53 54.69 55.02 53.8 53.6 54.2
24/05/2022 00:20:31 47.26 47.31 47.45 46.6 46.6 47.4 54.02 54.58 54.91 53.8 53.6 54.2
24/05/2022 00:20:32 46.87 47.16 47.45 46.6 46.6 47.4 55.18 55 55 53.8 53.6 54.2
24/05/2022 00:20:33 46.95 47.08 47.45 46.6 46.6 47.4 54.69 54.87 55 53.8 53.6 54.2
24/05/2022 00:20:34 47.4 47.33 47.45 46.6 46.6 47.4 54.67 54.94 55 53.8 53.6 54.2
24/05/2022 00:20:35 47.29 47.43 47.45 46.6 46.6 47.4 54.37 54.73 55 53.8 53.6 54.2
24/05/2022 00:20:36 47.16 47.48 47.48 46.6 46.6 47.4 54.1 54.55 55 53.8 53.6 54.2
24/05/2022 00:20:37 47 47.22 47.48 46.6 46.6 47.4 54.37 54.41 55 53.8 53.6 54.2
24/05/2022 00:20:38 46.87 47.1 47.48 46.6 46.6 47.4 54.55 54.62 55 53.8 53.6 54.2
24/05/2022 00:20:39 47.33 47.23 47.48 46.6 46.6 47.4 54.59 54.72 55 53.8 53.6 54.2
24/05/2022 00:20:40 46.55 47.22 47.48 46.6 46.6 47.4 54.01 54.66 55 53.8 53.6 54.2
24/05/2022 00:20:41 46.97 47 47.48 46.6 46.6 47.4 54.39 54.41 55 53.8 53.6 54.2
24/05/2022 00:20:42 47.18 47.16 47.48 46.6 46.6 47.4 54.15 54.5 55 53.8 53.6 54.2
24/05/2022 00:20:43 46.82 47.26 47.48 46.6 46.6 47.4 54.32 54.3 55 53.9 53.6 54.2
24/05/2022 00:20:44 47.16 47.17 47.48 46.6 46.6 47.4 54.47 54.42 55 53.9 53.6 54.2
24/05/2022 00:20:45 47.47 47.33 47.48 46.7 46.6 47.4 54.28 54.61 55 53.9 53.6 54.2
24/05/2022 00:20:46 46.99 47.27 47.48 46.7 46.6 47.4 54.33 54.4 55 53.9 53.6 54.2
24/05/2022 00:20:47 46.83 47.13 47.48 46.7 46.6 47.4 53.78 54.27 55 53.9 53.6 54.2
24/05/2022 00:20:48 47.11 47.17 47.48 46.7 46.6 47.4 55.35 55 55 53.9 53.6 54.3
24/05/2022 00:20:49 47.17 47.23 47.48 46.7 46.6 47.4 54.48 55.11 55.11 53.9 53.6 54.3
24/05/2022 00:20:50 47.12 47.19 47.48 46.7 46.6 47.4 54.37 54.8 55.11 53.9 53.6 54.3
24/05/2022 00:20:51 47.41 47.38 47.48 46.7 46.6 47.4 54.43 54.53 55.11 53.9 53.6 54.3
24/05/2022 00:20:52 46.98 47.33 47.48 46.7 46.6 47.4 54.8 54.79 55.11 53.9 53.6 54.3
24/05/2022 00:20:53 47.02 47.17 47.48 46.7 46.6 47.4 54.3 54.75 55.11 53.9 53.6 54.3
24/05/2022 00:20:54 46.88 47.21 47.48 46.7 46.6 47.4 53.87 54.41 55.11 53.9 53.6 54.3
24/05/2022 00:20:55 47.18 47.18 47.48 46.7 46.6 47.4 54.2 54.25 55.11 53.9 53.6 54.3
24/05/2022 00:20:56 47.27 47.21 47.48 46.7 46.6 47.4 54.43 54.49 55.11 53.9 53.6 54.3
24/05/2022 00:20:57 47.25 47.33 47.48 46.7 46.6 47.4 54.68 54.71 55.11 53.9 53.6 54.3
24/05/2022 00:20:58 47.15 47.3 47.48 46.7 46.6 47.4 54.51 54.77 55.11 53.9 53.6 54.3
24/05/2022 00:20:59 47.13 47.3 47.48 46.7 46.6 47.4 54.24 54.51 55.11 53.9 53.6 54.3
24/05/2022 00:21:00 47.27 47.31 47.48 46.7 46.6 47.4 54.64 54.61 55.11 53.9 53.6 54.3
24/05/2022 00:21:01 46.77 47.3 47.48 46.7 46.6 47.4 54.76 54.9 55.11 53.9 53.6 54.3
24/05/2022 00:21:02 46.85 47.01 47.48 46.7 46.6 47.4 54.46 54.67 55.11 53.9 53.6 54.3
24/05/2022 00:21:03 46.66 46.93 47.48 46.7 46.6 47.4 54.34 54.61 55.11 53.9 53.6 54.3
24/05/2022 00:21:04 46.59 46.91 47.48 46.7 46.6 47.4 54.51 54.53 55.11 53.9 53.6 54.3
24/05/2022 00:21:05 47.12 47.06 47.48 46.7 46.6 47.4 54.09 54.67 55.11 53.9 53.6 54.3
24/05/2022 00:21:06 46.78 46.9 47.38 46.7 46.6 47.4 54.66 54.44 55.11 54 53.6 54.3
24/05/2022 00:21:07 46.82 46.96 47.38 46.7 46.6 47.4 54.31 54.47 55.11 54 53.6 54.3
24/05/2022 00:21:08 47.23 47.11 47.38 46.7 46.6 47.4 54.21 54.44 55.11 54 53.6 54.3
24/05/2022 00:21:09 47.24 47.27 47.38 46.7 46.6 47.4 54.31 54.52 55.11 54 53.6 54.3
24/05/2022 00:21:10 46.59 47.23 47.38 46.7 46.6 47.4 54.11 54.29 55.11 54 53.6 54.3
24/05/2022 00:21:11 46.95 46.96 47.38 46.7 46.6 47.4 53.72 54.29 55.11 54 53.6 54.3
24/05/2022 00:21:12 47.19 47.19 47.38 46.8 46.6 47.4 53.9 53.97 55.11 54 53.6 54.3
24/05/2022 00:21:13 46.79 47.1 47.38 46.8 46.6 47.4 53.86 53.96 55.11 54 53.6 54.3
24/05/2022 00:21:14 46.89 47.14 47.38 46.8 46.6 47.4 53.99 54.16 55.11 54 53.6 54.3
24/05/2022 00:21:15 47.21 47.13 47.38 46.8 46.6 47.4 53.99 54.06 55.11 54 53.6 54.3
24/05/2022 00:21:16 46.86 47.16 47.38 46.8 46.6 47.4 53.93 54.08 55.11 54 53.6 54.3
24/05/2022 00:21:17 46.8 46.99 47.38 46.8 46.6 47.4 54.46 54.43 55.11 54 53.6 54.3
24/05/2022 00:21:18 47.4 47.29 47.38 46.8 46.6 47.4 54.15 54.39 55.11 54 53.6 54.3
24/05/2022 00:21:19 46.89 47.28 47.38 46.8 46.6 47.4 54.06 54.4 54.9 54 53.6 54.3
24/05/2022 00:21:20 47.01 47.18 47.38 46.8 46.6 47.4 54.17 54.23 54.9 54 53.7 54.3
24/05/2022 00:21:21 47.07 47.16 47.33 46.8 46.6 47.4 54.3 54.34 54.9 54 53.7 54.3
24/05/2022 00:21:22 47.34 47.4 47.4 46.8 46.6 47.4 54.72 54.69 54.9 54 53.7 54.3
24/05/2022 00:21:23 46.99 47.25 47.4 46.8 46.6 47.4 54.7 54.79 54.9 54 53.7 54.3
24/05/2022 00:21:24 47.14 47.3 47.4 46.8 46.6 47.4 54.51 54.77 54.9 54 53.7 54.3
24/05/2022 00:21:25 46.92 47.17 47.4 46.8 46.6 47.4 55.19 55.04 55.04 54 53.7 54.3
24/05/2022 00:21:26 46.74 47.13 47.4 46.8 46.6 47.4 54.13 55 55.04 54 53.7 54.3
24/05/2022 00:21:27 47 46.97 47.4 46.8 46.6 47.4 54.92 54.99 55.04 54 53.7 54.3
24/05/2022 00:21:28 46.74 47.03 47.4 46.8 46.6 47.4 54.28 54.74 55.04 54 53.7 54.3
24/05/2022 00:21:29 46.69 47.09 47.4 46.8 46.6 47.4 53.69 54.57 55.04 54 53.7 54.3
24/05/2022 00:21:30 46.01 46.66 47.4 46.8 46.6 47.4 53.3 53.9 55.04 54 53.7 54.3
24/05/2022 00:21:31 45.96 46.27 47.4 46.8 46.6 47.4 53.54 53.63 55.04 54 53.7 54.3
24/05/2022 00:21:32 45.95 46.32 47.4 46.8 46.6 47.4 53.44 53.85 55.04 54 53.7 54.3
24/05/2022 00:21:33 45.76 46.05 47.4 46.8 46.6 47.4 53.63 53.7 55.04 54 53.7 54.3
24/05/2022 00:21:34 45.65 45.85 47.4 46.8 46.6 47.4 53.31 53.6 55.04 54 53.7 54.3
24/05/2022 00:21:35 45.59 45.8 47.4 46.8 46.6 47.4 53.14 53.46 55.04 54 53.7 54.3
24/05/2022 00:21:36 45.61 45.9 47.4 46.8 46.6 47.4 53.44 53.56 55.04 54 53.7 54.3
24/05/2022 00:21:37 45.53 45.74 47.4 46.8 46.6 47.4 53.2 53.42 55.04 54 53.7 54.3
24/05/2022 00:21:38 46.19 45.98 47.4 46.8 46.6 47.4 53.85 53.75 55.04 54.1 53.7 54.3
24/05/2022 00:21:39 46.16 46.16 47.4 46.8 46.6 47.4 54.03 53.99 55.04 54.1 53.7 54.3
24/05/2022 00:21:40 45.78 46.1 47.4 46.8 46.6 47.4 53.27 54 55.04 54.1 53.7 54.3
24/05/2022 00:21:41 46.29 46.19 47.4 46.8 46.6 47.4 54.11 54.02 55.04 54.1 53.7 54.3
24/05/2022 00:21:42 45.94 46.35 47.4 46.8 46.6 47.4 53.53 53.88 55.04 54.1 53.7 54.3
24/05/2022 00:21:43 45.81 46.06 47.4 46.8 46.6 47.4 54.26 54.13 55.04 54.1 53.7 54.3
24/05/2022 00:21:44 45.77 45.92 47.4 46.8 46.6 47.4 53.72 54.04 55.04 54.1 53.7 54.3
24/05/2022 00:21:45 45.75 45.94 47.4 46.8 46.6 47.4 53.1 53.89 55.04 54.1 53.7 54.3
24/05/2022 00:21:46 46.13 46.11 47.4 46.8 46.6 47.4 53.29 53.48 55.04 54.1 53.7 54.3
24/05/2022 00:21:47 45.83 46.12 47.4 46.8 46.6 47.4 53.08 53.41 55.04 54.1 53.7 54.3
24/05/2022 00:21:48 45.8 46.1 47.4 46.8 46.6 47.4 53.16 53.28 55.04 54.1 53.7 54.3
24/05/2022 00:21:49 45.79 45.9 47.4 46.8 46.6 47.4 54.06 53.86 55.04 54.1 53.7 54.3
24/05/2022 00:21:50 46.02 46.04 47.4 46.8 46.6 47.4 53.48 53.8 55.04 54.1 53.7 54.3
24/05/2022 00:21:51 45.91 46.05 47.4 46.8 46.6 47.4 53.69 53.92 55.04 54.1 53.7 54.3
24/05/2022 00:21:52 45.77 46 47.3 46.8 46.6 47.4 53.86 53.88 55.04 54.1 53.7 54.3
24/05/2022 00:21:53 46.03 46.07 47.3 46.8 46.6 47.4 53.23 53.87 55.04 54.1 53.7 54.3
24/05/2022 00:21:54 45.83 46.09 47.17 46.8 46.6 47.4 54.11 54.01 55.04 54.1 53.7 54.3
24/05/2022 00:21:55 46.1 46.12 47.13 46.8 46.6 47.4 54.04 54.07 55 54.1 53.7 54.3
24/05/2022 00:21:56 46.29 46.26 47.09 46.8 46.6 47.4 53.82 54.28 54.99 54.1 53.7 54.3
24/05/2022 00:21:57 45.81 46.26 47.09 46.8 46.6 47.4 53.9 53.97 54.74 54.1 53.7 54.3
24/05/2022 00:21:58 45.9 46.04 47.09 46.8 46.6 47.4 53.03 53.92 54.57 54.1 53.7 54.3
24/05/2022 00:21:59 45.61 46.08 46.66 46.8 46.6 47.4 53.07 53.53 54.28 54.1 53.7 54.3
24/05/2022 00:22:00 45.69 45.9 46.35 46.8 46.6 47.4 53.27 53.33 54.28 54.1 53.7 54.3
24/05/2022 00:22:01 45.71 45.74 46.35 46.8 46.6 47.4 53.43 53.43 54.28 54.1 53.7 54.3
24/05/2022 00:22:02 46.62 46.48 46.48 46.8 46.6 47.4 53.1 53.45 54.28 54.1 53.7 54.3
24/05/2022 00:22:03 46.73 46.99 46.99 46.8 46.6 47.4 53.12 53.32 54.28 54.1 53.7 54.3
24/05/2022 00:22:04 45.76 46.52 46.99 46.8 46.6 47.4 53.28 53.43 54.28 54.1 53.7 54.3
24/05/2022 00:22:05 46.28 46.29 46.99 46.8 46.6 47.4 53.73 53.64 54.28 54.1 53.7 54.3
24/05/2022 00:22:06 46.13 46.26 46.99 46.8 46.6 47.4 53.89 53.85 54.28 54.1 53.7 54.3
24/05/2022 00:22:07 46.23 46.27 46.99 46.8 46.6 47.4 53.86 54.15 54.28 54.1 53.7 54.3
24/05/2022 00:22:08 46.34 46.48 46.99 46.8 46.6 47.4 53.48 53.78 54.28 54.1 53.7 54.3
24/05/2022 00:22:09 46.09 46.27 46.99 46.8 46.6 47.4 53.9 54.01 54.28 54.1 53.7 54.3
24/05/2022 00:22:10 45.65 46.2 46.99 46.8 46.6 47.4 53.68 53.75 54.28 54.1 53.7 54.3
24/05/2022 00:22:11 46.16 46.17 46.99 46.8 46.6 47.4 54.32 54.25 54.28 54.1 53.7 54.3
24/05/2022 00:22:12 45.99 46.13 46.99 46.8 46.6 47.4 54.04 54.13 54.28 54.1 53.7 54.3
24/05/2022 00:22:13 45.8 46.17 46.99 46.8 46.6 47.4 53.12 54.13 54.28 54.1 53.7 54.3
24/05/2022 00:22:14 45.83 45.99 46.99 46.8 46.6 47.4 53.98 53.91 54.28 54.1 53.7 54.3
24/05/2022 00:22:15 45.88 45.95 46.99 46.8 46.6 47.4 53.79 53.9 54.28 54.1 53.7 54.3
24/05/2022 00:22:16 46.14 46.15 46.99 46.8 46.6 47.4 53.8 53.92 54.28 54.1 53.7 54.3
24/05/2022 00:22:17 46.12 46.3 46.99 46.8 46.6 47.4 53.47 53.96 54.28 54.1 53.7 54.3
24/05/2022 00:22:18 45.96 46.11 46.99 46.8 46.6 47.4 53.21 53.68 54.28 54.1 53.7 54.3
24/05/2022 00:22:19 45.93 46.15 46.99 46.8 46.6 47.4 53.44 53.58 54.28 54.1 53.7 54.3
24/05/2022 00:22:20 46.06 46.09 46.99 46.8 46.6 47.4 53.67 53.6 54.28 54.1 53.7 54.3
24/05/2022 00:22:21 46.11 46.16 46.99 46.8 46.6 47.4 53.14 53.56 54.28 54.1 53.7 54.3
24/05/2022 00:22:22 45.72 46.19 46.99 46.8 46.6 47.4 53.27 53.53 54.28 54.1 53.7 54.3
24/05/2022 00:22:23 45.51 45.93 46.99 46.8 46.6 47.4 53.66 53.6 54.28 54.1 53.7 54.3
24/05/2022 00:22:24 46.53 46.37 46.99 46.8 46.6 47.4 53.64 53.75 54.28 54.1 53.7 54.3
24/05/2022 00:22:25 45.72 46.18 46.99 46.8 46.6 47.4 53.29 53.71 54.28 54.1 53.7 54.3
24/05/2022 00:22:26 46.39 46.31 46.99 46.8 46.6 47.4 53.68 53.63 54.25 54.1 53.7 54.3
24/05/2022 00:22:27 46.29 46.31 46.99 46.8 46.6 47.4 53.77 53.79 54.25 54.1 53.7 54.3
24/05/2022 00:22:28 46.07 46.29 46.99 46.8 46.6 47.4 53.31 53.73 54.25 54.1 53.7 54.3
24/05/2022 00:22:29 45.27 46.21 46.99 46.8 46.6 47.4 53.84 53.82 54.25 54.1 53.7 54.3
24/05/2022 00:22:30 46.15 46.06 46.99 46.8 46.6 47.4 53.78 53.86 54.25 54.1 53.7 54.3
24/05/2022 00:22:31 45.87 46.07 46.99 46.8 46.6 47.4 54.05 53.99 54.25 54.1 53.7 54.3
24/05/2022 00:22:32 45.9 46.19 46.99 46.8 46.6 47.4 53.42 54.13 54.25 54.1 53.7 54.3
24/05/2022 00:22:33 45.57 45.92 46.52 46.8 46.6 47.4 54 54.01 54.25 54.1 53.7 54.3
24/05/2022 00:22:34 45.53 45.83 46.48 46.8 46.6 47.4 53.04 54.12 54.25 54.1 53.7 54.3
24/05/2022 00:22:35 45.88 45.85 46.48 46.8 46.6 47.4 53.57 53.52 54.25 54.1 53.7 54.3
24/05/2022 00:22:36 45.95 46.04 46.48 46.8 46.6 47.4 53.12 53.57 54.25 54.1 53.7 54.3
24/05/2022 00:22:37 45.7 46.06 46.48 46.8 46.6 47.4 53.59 53.58 54.25 54.1 53.7 54.3
24/05/2022 00:22:38 45.85 45.91 46.37 46.8 46.6 47.4 53.17 53.45 54.25 54.1 53.7 54.3
24/05/2022 00:22:39 45.64 45.95 46.37 46.8 46.6 47.4 53.41 53.5 54.25 54.1 53.7 54.3
24/05/2022 00:22:40 45.75 45.93 46.37 46.8 46.6 47.4 53.51 53.63 54.25 54.1 53.7 54.3
24/05/2022 00:22:41 45.75 45.86 46.37 46.8 46.6 47.4 53.32 53.52 54.13 54.1 53.7 54.3
24/05/2022 00:22:42 45.91 46.01 46.37 46.8 46.6 47.4 53.26 53.47 54.13 54.1 53.7 54.3
24/05/2022 00:22:43 45.64 45.91 46.37 46.8 46.6 47.4 53.81 53.7 54.13 54.1 53.7 54.3
24/05/2022 00:22:44 45.57 45.84 46.37 46.8 46.6 47.4 53.68 53.77 54.13 54.1 53.7 54.3
24/05/2022 00:22:45 46.14 46.03 46.37 46.8 46.6 47.4 53.48 53.89 54.13 54.1 53.7 54.3
24/05/2022 00:22:46 45.91 46.03 46.37 46.8 46.6 47.4 54.23 54.14 54.14 54.1 53.7 54.3
24/05/2022 00:22:47 45.93 46.02 46.37 46.8 46.6 47.4 53.69 54.2 54.2 54.1 53.7 54.3
24/05/2022 00:22:48 46.27 46.2 46.37 46.8 46.6 47.4 54.25 54.21 54.21 54.1 53.7 54.3
24/05/2022 00:22:49 45.9 46.2 46.37 46.8 46.6 47.4 53.38 54.26 54.26 54.1 53.7 54.3
24/05/2022 00:22:50 45.94 46.24 46.37 46.8 46.6 47.4 54.13 54.25 54.26 54.1 53.7 54.3
24/05/2022 00:22:51 45.89 46.08 46.37 46.8 46.6 47.4 53.67 53.89 54.26 54.1 53.7 54.3
24/05/2022 00:22:52 45.7 45.98 46.37 46.8 46.6 47.4 53.86 54.01 54.26 54.1 53.7 54.3
24/05/2022 00:22:53 45.8 45.94 46.37 46.8 46.6 47.4 53.94 54.04 54.26 54.1 53.7 54.3
24/05/2022 00:22:54 46.52 46.27 46.31 46.8 46.6 47.4 53.57 53.9 54.26 54.1 53.7 54.3
24/05/2022 00:22:55 45.8 46.28 46.31 46.8 46.6 47.4 53.06 53.74 54.26 54.1 53.7 54.3
24/05/2022 00:22:56 45.93 46.08 46.31 46.8 46.6 47.4 53.79 53.73 54.26 54.1 53.7 54.3
24/05/2022 00:22:57 45.97 46.1 46.29 46.8 46.6 47.4 54.05 53.97 54.26 54.1 53.7 54.3
24/05/2022 00:22:58 46.16 46.22 46.28 46.8 46.6 47.4 54.06 54.11 54.26 54.1 53.7 54.3
24/05/2022 00:22:59 45.83 46.07 46.28 46.7 46.6 47.4 53.32 54.02 54.26 54.1 53.7 54.3
24/05/2022 00:23:00 46.32 46.2 46.28 46.7 46.6 47.4 53.43 53.81 54.26 54.1 53.7 54.3
24/05/2022 00:23:01 46 46.36 46.36 46.7 46.6 47.4 53.76 53.82 54.26 54.1 53.7 54.3
24/05/2022 00:23:02 46.04 46.09 46.36 46.7 46.6 47.4 53.01 53.62 54.26 54.1 53.7 54.3
24/05/2022 00:23:03 46.11 46.23 46.36 46.7 46.6 47.4 53.35 53.46 54.26 54.1 53.7 54.3
24/05/2022 00:23:04 45.88 46.08 46.36 46.7 46.6 47.4 53.5 53.58 54.26 54.1 53.7 54.3
24/05/2022 00:23:05 46.29 46.3 46.36 46.7 46.6 47.4 53.35 53.72 54.26 54.1 53.7 54.3
24/05/2022 00:23:06 46.49 46.53 46.53 46.7 46.6 47.4 53.97 53.83 54.26 54.1 53.7 54.3
24/05/2022 00:23:07 45.89 46.5 46.53 46.7 46.6 47.4 53.57 53.8 54.26 54.1 53.7 54.3
24/05/2022 00:23:08 46.3 46.2 46.53 46.7 46.6 47.4 54.08 53.98 54.26 54.1 53.7 54.3
24/05/2022 00:23:09 45.84 46.25 46.53 46.7 46.6 47.4 54.66 54.49 54.49 54.1 53.7 54.3
24/05/2022 00:23:10 46.02 46.17 46.53 46.7 46.6 47.4 54.16 54.51 54.51 54.1 53.7 54.3
24/05/2022 00:23:11 45.75 46.06 46.53 46.7 46.6 47.4 53.95 54.28 54.51 54.1 53.7 54.3
24/05/2022 00:23:12 45.67 45.81 46.53 46.7 46.5 47.4 53.45 54.03 54.51 54.1 53.7 54.3
24/05/2022 00:23:13 46.2 46.09 46.53 46.7 46.5 47.4 54.24 54.13 54.51 54.1 53.7 54.3
24/05/2022 00:23:14 45.66 46.03 46.53 46.7 46.5 47.4 53.73 54.07 54.51 54.1 53.7 54.3
24/05/2022 00:23:15 46.54 46.3 46.53 46.7 46.5 47.4 54.13 54.23 54.51 54.1 53.7 54.3
24/05/2022 00:23:16 45.77 46.3 46.53 46.7 46.5 47.4 53.86 54.03 54.51 54.1 53.7 54.3
24/05/2022 00:23:17 46.33 46.3 46.53 46.7 46.5 47.4 54.2 54.19 54.51 54.1 53.7 54.3
24/05/2022 00:23:18 46.78 46.65 46.65 46.7 46.5 47.4 54.31 54.43 54.51 54.1 53.7 54.3
24/05/2022 00:23:19 46.82 46.81 46.81 46.7 46.5 47.4 53.93 54.36 54.51 54.1 53.7 54.3
24/05/2022 00:23:20 46.75 46.91 46.91 46.7 46.5 47.4 53.33 54.01 54.51 54.1 53.7 54.3
24/05/2022 00:23:21 46.56 46.77 46.91 46.7 46.5 47.4 54 53.92 54.51 54.1 53.7 54.3
24/05/2022 00:23:22 46.56 46.77 46.91 46.7 46.5 47.4 54 54.05 54.51 54.1 53.7 54.3
24/05/2022 00:23:23 46.31 46.7 46.91 46.7 46.5 47.4 53.92 54.16 54.51 54.1 53.7 54.3
24/05/2022 00:23:24 46.4 46.59 46.91 46.7 46.5 47.4 53.92 53.99 54.51 54.1 53.7 54.3
24/05/2022 00:23:25 46.37 46.43 46.91 46.7 46.5 47.4 53.64 54.01 54.51 54.1 53.7 54.3
24/05/2022 00:23:26 46.09 46.42 46.91 46.7 46.5 47.4 54.46 54.41 54.51 54.1 53.7 54.3
24/05/2022 00:23:27 46.44 46.42 46.91 46.7 46.5 47.4 53.8 54.2 54.51 54.1 53.7 54.3
24/05/2022 00:23:28 46.62 46.59 46.91 46.7 46.5 47.4 54.16 54.25 54.51 54.1 53.7 54.3
24/05/2022 00:23:29 46.79 46.79 46.91 46.7 46.5 47.4 54.58 54.54 54.54 54.1 53.7 54.3
24/05/2022 00:23:30 46.81 46.83 46.91 46.7 46.5 47.4 53.67 54.45 54.54 54.1 53.7 54.3
24/05/2022 00:23:31 46.34 46.79 46.91 46.7 46.5 47.4 53.97 54.13 54.54 54.1 53.7 54.3
24/05/2022 00:23:32 46.51 46.56 46.91 46.7 46.5 47.4 54.04 54.18 54.54 54.1 53.7 54.3
24/05/2022 00:23:33 46.46 46.6 46.91 46.7 46.5 47.4 54.04 54.18 54.54 54.1 53.7 54.3
24/05/2022 00:23:34 46.44 46.67 46.91 46.7 46.5 47.4 54.32 54.33 54.54 54.1 53.7 54.3
24/05/2022 00:23:35 46.45 46.61 46.91 46.7 46.5 47.4 53.64 54.27 54.54 54.1 53.7 54.3
24/05/2022 00:23:36 46.42 46.51 46.91 46.7 46.5 47.4 54.17 54.2 54.54 54.1 53.7 54.3
24/05/2022 00:23:37 46.52 46.69 46.91 46.7 46.5 47.4 54.19 54.23 54.54 54.1 53.7 54.3
24/05/2022 00:23:38 46.81 46.72 46.91 46.7 46.5 47.4 53.58 54.17 54.54 54.1 53.7 54.3
24/05/2022 00:23:39 46.7 46.8 46.91 46.7 46.5 47.4 54.71 54.42 54.54 54.1 53.7 54.3
24/05/2022 00:23:40 46.46 46.74 46.91 46.6 46.5 47.4 54.42 54.54 54.54 54.1 53.7 54.3
24/05/2022 00:23:41 46.35 46.72 46.91 46.6 46.5 47.4 54.19 54.49 54.54 54.1 53.7 54.3
24/05/2022 00:23:42 46.74 46.64 46.91 46.6 46.5 47.4 54.22 54.42 54.54 54.1 53.7 54.3
24/05/2022 00:23:43 46.78 46.81 46.91 46.6 46.5 47.4 54.25 54.5 54.54 54.1 53.7 54.3
24/05/2022 00:23:44 46.91 46.94 46.94 46.6 46.5 47.4 54.02 54.34 54.54 54.1 53.7 54.3
24/05/2022 00:23:45 46.71 46.91 46.94 46.6 46.5 47.4 53.95 54.16 54.54 54.1 53.7 54.3
24/05/2022 00:23:46 46.08 46.85 46.94 46.6 46.5 47.4 54.18 54.19 54.54 54.1 53.7 54.3
24/05/2022 00:23:47 46.94 46.8 46.94 46.6 46.5 47.4 53.58 54.22 54.54 54.1 53.7 54.3
24/05/2022 00:23:48 46.42 46.82 46.94 46.6 46.5 47.4 53.56 53.86 54.54 54.1 53.7 54.3
24/05/2022 00:23:49 46.73 46.7 46.94 46.6 46.5 47.4 53.49 53.7 54.54 54.1 53.7 54.3
24/05/2022 00:23:50 46.65 46.79 46.94 46.6 46.5 47.4 53.41 53.57 54.54 54.1 53.7 54.3
24/05/2022 00:23:51 46.82 46.81 46.94 46.6 46.5 47.4 53.64 53.65 54.54 54.1 53.7 54.3
24/05/2022 00:23:52 46.78 46.87 46.94 46.6 46.5 47.4 53.83 53.89 54.54 54.1 53.7 54.3
24/05/2022 00:23:53 46.47 46.78 46.94 46.6 46.5 47.4 53.76 53.85 54.54 54.1 53.7 54.3
24/05/2022 00:23:54 46.47 46.62 46.94 46.6 46.5 47.4 54.38 54.21 54.54 54.1 53.7 54.3
24/05/2022 00:23:55 46.44 46.6 46.94 46.6 46.5 47.4 53.95 54.18 54.54 54.1 53.7 54.3
24/05/2022 00:23:56 46.17 46.52 46.94 46.6 46.5 47.4 53.47 54.11 54.54 54.1 53.7 54.3
24/05/2022 00:23:57 47.09 46.78 46.94 46.6 46.5 47.4 54.59 54.39 54.54 54.1 53.7 54.3
24/05/2022 00:23:58 46.58 46.8 46.94 46.6 46.5 47.4 53.9 54.23 54.54 54.1 53.7 54.3
24/05/2022 00:23:59 46.18 46.68 46.94 46.6 46.5 47.4 54.26 54.46 54.54 54.1 53.7 54.3
24/05/2022 00:24:00 46.41 46.49 46.94 46.6 46.5 47.4 54 54.19 54.54 54.1 53.7 54.3
24/05/2022 00:24:01 46.52 46.61 46.94 46.6 46.5 47.4 53.76 54.21 54.54 54.1 53.7 54.3
24/05/2022 00:24:02 46.84 46.78 46.94 46.6 46.5 47.4 53.72 53.96 54.54 54.1 53.7 54.3
24/05/2022 00:24:03 46.52 46.79 46.94 46.6 46.5 47.4 54.06 54.04 54.54 54.1 53.7 54.3
24/05/2022 00:24:04 46.33 46.69 46.94 46.6 46.5 47.4 53.44 53.95 54.54 54.1 53.7 54.3
24/05/2022 00:24:05 46.4 46.44 46.94 46.6 46.5 47.4 54.02 53.95 54.54 54.1 53.7 54.3
24/05/2022 00:24:06 45.87 46.37 46.94 46.6 46.5 47.4 54.16 54.14 54.54 54.1 53.7 54.3
24/05/2022 00:24:07 46.76 46.71 46.94 46.6 46.5 47.4 54.32 54.25 54.54 54.1 53.7 54.3
24/05/2022 00:24:08 46.68 46.84 46.94 46.6 46.5 47.4 54.24 54.39 54.54 54.1 53.7 54.3
24/05/2022 00:24:09 46.32 46.62 46.94 46.6 46.5 47.4 53.08 54.19 54.54 54.1 53.7 54.3
24/05/2022 00:24:10 46.59 46.69 46.94 46.6 46.5 47.4 53.6 53.72 54.5 54.1 53.7 54.3
24/05/2022 00:24:11 46.26 46.55 46.94 46.6 46.5 47.4 53.75 53.75 54.5 54.1 53.7 54.3
24/05/2022 00:24:12 46.68 46.59 46.94 46.6 46.5 47.4 53.34 53.68 54.5 54.1 53.7 54.3
24/05/2022 00:24:13 46.51 46.71 46.94 46.6 46.5 47.4 53.74 53.84 54.46 54.1 53.7 54.3
24/05/2022 00:24:14 46.76 46.7 46.91 46.6 46.5 47.4 53.76 53.87 54.46 54.1 53.7 54.3
24/05/2022 00:24:15 46.18 46.66 46.87 46.6 46.5 47.4 53.51 53.68 54.46 54.1 53.7 54.3
24/05/2022 00:24:16 46.62 46.55 46.87 46.6 46.5 47.4 53.97 53.9 54.46 54.1 53.7 54.3
24/05/2022 00:24:17 46.7 46.69 46.87 46.6 46.5 47.4 54.52 54.43 54.46 54.1 53.7 54.3
24/05/2022 00:24:18 46.49 46.66 46.87 46.6 46.5 47.4 53.83 54.44 54.46 54.1 53.7 54.3
24/05/2022 00:24:19 46.56 46.64 46.87 46.6 46.5 47.4 54.9 54.66 54.66 54.1 53.7 54.3
24/05/2022 00:24:20 46.76 46.83 46.87 46.6 46.5 47.4 54.23 54.8 54.8 54.1 53.7 54.3
24/05/2022 00:24:21 46.14 46.71 46.87 46.6 46.5 47.4 54.36 54.55 54.8 54.1 53.7 54.3
24/05/2022 00:24:22 46.3 46.47 46.84 46.6 46.5 47.4 53.99 54.36 54.8 54.1 53.7 54.3
24/05/2022 00:24:23 46.58 46.58 46.84 46.6 46.5 47.4 53.73 54.06 54.8 54.1 53.7 54.3
24/05/2022 00:24:24 46.71 46.73 46.84 46.6 46.5 47.4 53.72 54.06 54.8 54 53.7 54.3
24/05/2022 00:24:25 46.74 46.81 46.84 46.6 46.5 47.4 53.31 53.77 54.8 54 53.7 54.3
24/05/2022 00:24:26 46.53 46.76 46.84 46.6 46.5 47.4 53.79 53.77 54.8 54 53.7 54.3
24/05/2022 00:24:27 46.61 46.73 46.84 46.6 46.5 47.4 53.94 53.92 54.8 54 53.7 54.3
24/05/2022 00:24:28 46.75 46.85 46.85 46.6 46.5 47.4 53.86 53.99 54.8 54 53.7 54.3
24/05/2022 00:24:29 46.66 46.79 46.85 46.6 46.5 47.4 53.62 54.03 54.8 54 53.7 54.3
24/05/2022 00:24:30 46.32 46.75 46.85 46.6 46.5 47.4 53.99 54.04 54.8 54 53.7 54.3
24/05/2022 00:24:31 46.39 46.6 46.85 46.6 46.5 47.4 53.59 54.01 54.8 54 53.7 54.3
24/05/2022 00:24:32 46.67 46.66 46.85 46.6 46.5 47.4 54.01 54.27 54.8 54 53.7 54.3
24/05/2022 00:24:33 46.58 46.64 46.85 46.6 46.5 47.4 54.34 54.23 54.8 54 53.7 54.3
24/05/2022 00:24:34 46.45 46.66 46.85 46.6 46.5 47.4 53.94 54.51 54.8 54 53.7 54.3
24/05/2022 00:24:35 46.77 46.84 46.85 46.6 46.5 47.4 53.47 54.02 54.8 54 53.7 54.3
24/05/2022 00:24:36 46.59 46.7 46.85 46.6 46.5 47.4 53.44 53.72 54.8 54 53.7 54.3
24/05/2022 00:24:37 46.79 46.84 46.85 46.6 46.5 47.4 53.29 53.53 54.8 54 53.7 54.3
24/05/2022 00:24:38 46.82 47.09 47.09 46.6 46.5 47.4 53.81 53.68 54.8 54 53.7 54.3
24/05/2022 00:24:39 46.4 46.83 47.09 46.6 46.5 47.4 53.73 53.94 54.8 54 53.7 54.3
24/05/2022 00:24:40 47.23 47.13 47.13 46.5 46.5 47.4 53.97 54.02 54.8 54 53.7 54.3
24/05/2022 00:24:41 46.46 47.04 47.13 46.5 46.5 47.4 54.29 54.27 54.8 54 53.7 54.3
24/05/2022 00:24:42 46.57 46.74 47.13 46.5 46.5 47.4 54.09 54.4 54.8 54 53.7 54.3
24/05/2022 00:24:43 46.29 46.68 47.13 46.5 46.5 47.4 54.45 54.37 54.8 54 53.7 54.3
24/05/2022 00:24:44 46.27 46.49 47.13 46.5 46.5 47.4 54.1 54.35 54.8 54 53.7 54.3
24/05/2022 00:24:45 46.94 46.79 47.13 46.5 46.5 47.4 53.58 54.41 54.8 54 53.7 54.3
24/05/2022 00:24:46 46.18 46.69 47.13 46.5 46.5 47.4 53.6 53.86 54.8 54 53.7 54.3
24/05/2022 00:24:47 46.27 46.54 47.13 46.5 46.5 47.4 53.77 53.95 54.8 54 53.7 54.3
24/05/2022 00:24:48 46.47 46.56 47.13 46.5 46.5 47.4 53.31 53.79 54.8 54 53.7 54.3
24/05/2022 00:24:49 46.5 46.52 47.13 46.5 46.5 47.4 53.24 53.48 54.8 54 53.7 54.3
24/05/2022 00:24:50 46.79 46.77 47.13 46.5 46.5 47.4 53.34 53.44 54.55 54 53.7 54.3
24/05/2022 00:24:51 46.37 46.68 47.13 46.5 46.5 47.4 53.58 53.57 54.51 54 53.7 54.3
24/05/2022 00:24:52 46.66 46.69 47.13 46.5 46.5 47.4 53.88 53.89 54.51 54 53.7 54.3
24/05/2022 00:24:53 46.88 46.84 47.13 46.5 46.5 47.4 54.18 54.11 54.51 54 53.7 54.3
24/05/2022 00:24:54 46.55 46.83 47.13 46.5 46.5 47.4 53.96 54.14 54.51 54 53.7 54.3
24/05/2022 00:24:55 46.5 46.7 47.13 46.5 46.5 47.4 53.94 54.09 54.51 54 53.7 54.3
24/05/2022 00:24:56 46.4 46.68 47.13 46.5 46.5 47.4 54.22 54.37 54.51 54 53.7 54.3
24/05/2022 00:24:57 46.66 46.75 47.13 46.5 46.5 47.4 54.69 54.5 54.51 54 53.7 54.3
24/05/2022 00:24:58 46.4 46.64 47.13 46.5 46.5 47.4 53.94 54.47 54.51 54 53.7 54.3
24/05/2022 00:24:59 46.7 46.71 47.13 46.5 46.5 47.4 54.16 54.2 54.51 54 53.7 54.3
24/05/2022 00:25:00 46.18 46.6 47.13 46.5 46.5 47.4 53.61 54.16 54.51 54 53.7 54.3
24/05/2022 00:25:01 46.35 46.47 47.13 46.5 46.5 47.4 53.24 53.85 54.51 54 53.7 54.3
24/05/2022 00:25:02 46.63 46.64 47.13 46.5 46.5 47.4 53.47 53.57 54.51 54 53.7 54.3
24/05/2022 00:25:03 46.65 46.75 47.13 46.5 46.5 47.4 53.64 53.71 54.51 54 53.7 54.3
24/05/2022 00:25:04 46.6 46.7 47.13 46.5 46.5 47.4 53.37 53.56 54.5 54 53.7 54.3
24/05/2022 00:25:05 46.15 46.64 47.13 46.5 46.5 47.4 53.61 53.63 54.5 54 53.7 54.3
24/05/2022 00:25:06 46.53 46.53 47.13 46.5 46.5 47.4 53.6 53.76 54.5 54 53.7 54.3
24/05/2022 00:25:07 46.55 46.6 47.13 46.5 46.5 47.4 53.53 53.66 54.5 54 53.7 54.3
24/05/2022 00:25:08 46.48 46.75 47.13 46.5 46.5 47.4 53.46 53.69 54.5 54 53.7 54.3
24/05/2022 00:25:09 46.57 46.7 47.13 46.5 46.5 47.4 53.81 53.94 54.5 54 53.7 54.3
24/05/2022 00:25:10 46.72 46.68 47.04 46.5 46.5 47.4 53.74 53.73 54.5 54 53.7 54.3
24/05/2022 00:25:11 46.02 46.76 46.84 46.5 46.5 47.4 53.59 53.97 54.5 53.9 53.7 54.3
24/05/2022 00:25:12 46.64 46.55 46.84 46.5 46.5 47.4 54.04 53.96 54.5 53.9 53.7 54.3
24/05/2022 00:25:13 46.59 46.64 46.84 46.5 46.4 47.4 53.3 53.89 54.5 53.9 53.7 54.3
24/05/2022 00:25:14 47.04 46.94 46.94 46.5 46.4 47.4 53.73 53.78 54.5 53.9 53.7 54.3
24/05/2022 00:25:15 46.38 46.85 46.94 46.5 46.4 47.4 53.64 53.8 54.5 53.9 53.7 54.3
24/05/2022 00:25:16 46.4 46.71 46.94 46.5 46.4 47.4 53.23 53.88 54.5 53.9 53.7 54.3
24/05/2022 00:25:17 46.38 46.58 46.94 46.5 46.4 47.4 53.92 53.82 54.5 53.9 53.7 54.3
24/05/2022 00:25:18 46.32 46.56 46.94 46.5 46.4 47.4 53.82 53.83 54.5 53.9 53.7 54.3
24/05/2022 00:25:19 46.15 46.42 46.94 46.5 46.4 47.4 53.91 53.99 54.5 53.9 53.7 54.3
24/05/2022 00:25:20 45.89 46.29 46.94 46.5 46.4 47.4 53.72 53.9 54.5 53.9 53.7 54.3
24/05/2022 00:25:21 46.15 46.27 46.94 46.5 46.4 47.4 53.94 54.02 54.5 53.9 53.7 54.3
24/05/2022 00:25:22 46.52 46.47 46.94 46.5 46.4 47.4 54.49 54.42 54.5 53.9 53.7 54.3
24/05/2022 00:25:23 46.33 46.49 46.94 46.5 46.4 47.4 54.14 54.37 54.5 53.9 53.7 54.3
24/05/2022 00:25:24 46.64 46.64 46.94 46.5 46.4 47.4 53.97 54.47 54.5 53.9 53.7 54.3
24/05/2022 00:25:25 46.53 46.71 46.94 46.5 46.4 47.4 53.05 53.96 54.5 53.9 53.7 54.3
24/05/2022 00:25:26 46.49 46.63 46.94 46.5 46.4 47.4 53.38 53.57 54.5 53.9 53.7 54.3
24/05/2022 00:25:27 46.32 46.56 46.94 46.4 46.4 47.4 53.35 53.49 54.47 53.9 53.7 54.3
24/05/2022 00:25:28 46.28 46.46 46.94 46.4 46.4 47.4 53.63 53.68 54.47 53.9 53.7 54.3
24/05/2022 00:25:29 46.42 46.47 46.94 46.4 46.4 47.4 53.63 53.76 54.47 53.9 53.7 54.3
24/05/2022 00:25:30 46.48 46.55 46.94 46.4 46.4 47.4 54.15 53.93 54.47 53.9 53.7 54.3
24/05/2022 00:25:31 46.65 46.68 46.94 46.4 46.4 47.4 53.98 54.04 54.47 53.9 53.7 54.3
24/05/2022 00:25:32 46.4 46.72 46.94 46.4 46.4 47.4 53.73 54.18 54.47 53.9 53.7 54.3
24/05/2022 00:25:33 46.61 46.81 46.94 46.4 46.4 47.4 54.43 54.45 54.47 53.9 53.7 54.3
24/05/2022 00:25:34 46.38 46.47 46.94 46.4 46.4 47.4 53.72 54.13 54.47 53.9 53.7 54.3
24/05/2022 00:25:35 46.53 46.56 46.94 46.4 46.4 47.4 54.44 54.54 54.54 53.9 53.7 54.3
24/05/2022 00:25:36 46.7 46.72 46.94 46.4 46.4 47.4 54.2 54.23 54.54 53.9 53.7 54.3
24/05/2022 00:25:37 46.84 46.84 46.94 46.4 46.4 47.4 54.47 54.7 54.7 53.9 53.7 54.3
24/05/2022 00:25:38 46.7 46.99 46.99 46.4 46.4 47.4 53.85 54.21 54.7 53.9 53.7 54.3
24/05/2022 00:25:39 46.75 46.84 46.99 46.4 46.4 47.4 53.66 54.1 54.7 53.9 53.7 54.3
24/05/2022 00:25:40 46.71 46.91 46.99 46.4 46.4 47.4 53.79 53.98 54.7 53.9 53.7 54.3
24/05/2022 00:25:41 46.58 46.79 46.99 46.4 46.4 47.4 53.49 53.79 54.7 53.9 53.7 54.3
24/05/2022 00:25:42 46.51 46.65 46.99 46.4 46.4 47.4 53.31 53.59 54.7 53.9 53.7 54.3
24/05/2022 00:25:43 46.54 46.66 46.99 46.4 46.4 47.4 53.52 53.58 54.7 53.9 53.7 54.3
24/05/2022 00:25:44 46.36 46.57 46.99 46.4 46.4 47.4 53.77 53.8 54.7 53.9 53.7 54.3
24/05/2022 00:25:45 46.64 46.7 46.99 46.4 46.4 47.4 53.7 53.89 54.7 53.9 53.7 54.3
24/05/2022 00:25:46 46.49 46.67 46.99 46.4 46.4 47.4 54.2 54.17 54.7 53.9 53.7 54.3
24/05/2022 00:25:47 46.53 46.6 46.99 46.4 46.4 47.4 53.61 54.04 54.7 53.9 53.7 54.3
24/05/2022 00:25:48 46.36 46.68 46.99 46.4 46.4 47.4 54.03 54.04 54.7 53.9 53.7 54.3
24/05/2022 00:25:49 46.73 46.65 46.99 46.4 46.4 47.4 53.79 53.95 54.7 53.9 53.7 54.3
24/05/2022 00:25:50 46.47 46.63 46.99 46.4 46.4 47.4 53.17 53.99 54.7 53.9 53.7 54.3
24/05/2022 00:25:51 46.48 46.66 46.99 46.4 46.4 47.4 53.92 53.75 54.7 53.9 53.7 54.3
24/05/2022 00:25:52 46.51 46.57 46.99 46.4 46.4 47.4 53.55 53.73 54.7 53.8 53.7 54.3
24/05/2022 00:25:53 46.5 46.57 46.99 46.4 46.4 47.4 53.58 53.96 54.7 53.8 53.7 54.3
24/05/2022 00:25:54 46.21 46.66 46.99 46.4 46.4 47.4 54.26 54.11 54.7 53.8 53.7 54.3
24/05/2022 00:25:55 46.63 46.63 46.99 46.4 46.4 47.4 53.87 54.23 54.7 53.8 53.7 54.3
24/05/2022 00:25:56 46.17 46.66 46.99 46.4 46.4 47.4 53.79 54.02 54.7 53.8 53.7 54.3
24/05/2022 00:25:57 46.3 46.37 46.99 46.4 46.4 47.4 53.99 54.02 54.7 53.8 53.7 54.3
24/05/2022 00:25:58 46.5 46.51 46.99 46.4 46.4 47.4 53.91 54.02 54.7 53.8 53.7 54.3
24/05/2022 00:25:59 46.35 46.62 46.99 46.4 46.4 47.4 53.94 54.19 54.7 53.8 53.7 54.3
24/05/2022 00:26:00 46.39 46.53 46.99 46.4 46.4 47.4 53.38 53.94 54.7 53.8 53.7 54.3
24/05/2022 00:26:01 46.54 46.63 46.99 46.4 46.4 47.4 53.66 53.84 54.7 53.8 53.7 54.3
24/05/2022 00:26:02 46.43 46.52 46.99 46.4 46.4 47.4 53.5 53.62 54.7 53.8 53.7 54.3
24/05/2022 00:26:03 46.29 46.45 46.99 46.4 46.4 47.4 53.77 53.91 54.7 53.8 53.7 54.3
24/05/2022 00:26:04 46.42 46.47 46.99 46.4 46.4 47.4 53.96 53.88 54.7 53.8 53.7 54.3
24/05/2022 00:26:05 46.49 46.65 46.99 46.4 46.4 47.4 53.6 54.03 54.7 53.8 53.7 54.3
24/05/2022 00:26:06 46.65 46.62 46.99 46.4 46.4 47.4 53.8 53.91 54.7 53.8 53.7 54.3
24/05/2022 00:26:07 46.2 46.61 46.99 46.4 46.4 47.4 53.24 53.73 54.23 53.8 53.7 54.3
24/05/2022 00:26:08 46.71 46.64 46.91 46.4 46.4 47.4 54.02 53.98 54.23 53.8 53.7 54.3
24/05/2022 00:26:09 46.53 46.75 46.91 46.4 46.4 47.4 53.85 53.99 54.23 53.8 53.7 54.3
24/05/2022 00:26:10 46.66 46.67 46.79 46.4 46.4 47.4 53.77 53.89 54.23 53.8 53.7 54.3
24/05/2022 00:26:11 46.35 46.69 46.75 46.4 46.4 47.4 54.17 54.19 54.23 53.8 53.7 54.3
24/05/2022 00:26:12 46.59 46.61 46.75 46.4 46.4 47.4 53.91 54.04 54.23 53.8 53.7 54.3
24/05/2022 00:26:13 45.99 46.49 46.75 46.4 46.4 47.4 54.01 54.31 54.31 53.8 53.7 54.3
24/05/2022 00:26:14 46.37 46.4 46.75 46.4 46.4 47.4 53.47 53.91 54.31 53.8 53.7 54.3
24/05/2022 00:26:15 46.12 46.5 46.75 46.4 46.4 47.4 53.69 53.76 54.31 53.8 53.7 54.3
24/05/2022 00:26:16 46.65 46.5 46.75 46.3 46.4 47.4 53.7 53.85 54.31 53.8 53.7 54.3
24/05/2022 00:26:17 46.53 46.71 46.75 46.3 46.4 47.4 53.71 53.79 54.31 53.8 53.7 54.3
24/05/2022 00:26:18 46.82 46.8 46.8 46.3 46.4 47.4 53.18 53.83 54.31 53.8 53.7 54.3
24/05/2022 00:26:19 46.19 46.69 46.8 46.3 46.4 47.4 53.6 53.58 54.31 53.8 53.7 54.3
24/05/2022 00:26:20 46.97 46.79 46.8 46.3 46.4 47.4 53.72 53.71 54.31 53.8 53.7 54.3
24/05/2022 00:26:21 46.35 46.81 46.81 46.3 46.4 47.4 53.19 53.67 54.31 53.8 53.7 54.3
24/05/2022 00:26:22 46.52 46.71 46.81 46.3 46.4 47.4 53.84 53.77 54.31 53.8 53.7 54.3
24/05/2022 00:26:23 46.48 46.6 46.81 46.3 46.4 47.4 53.38 53.73 54.31 53.8 53.7 54.3
24/05/2022 00:26:24 46.48 46.61 46.81 46.3 46.4 47.4 54.12 53.97 54.31 53.8 53.7 54.3
24/05/2022 00:26:25 46.66 46.7 46.81 46.3 46.4 47.4 53.6 53.86 54.31 53.8 53.7 54.3
24/05/2022 00:26:26 46.94 46.9 46.9 46.3 46.4 47.4 53.63 53.86 54.31 53.8 53.7 54.3
24/05/2022 00:26:27 46.88 46.99 46.99 46.3 46.4 47.4 53.8 53.78 54.31 53.8 53.7 54.3
24/05/2022 00:26:28 46.34 46.93 46.99 46.3 46.4 47.4 53.74 53.87 54.31 53.8 53.7 54.3
24/05/2022 00:26:29 46.36 46.54 46.99 46.3 46.4 47.4 54.04 54.04 54.31 53.8 53.7 54.3
24/05/2022 00:26:30 46.65 46.65 46.99 46.3 46.4 47.4 53.8 53.94 54.31 53.8 53.7 54.3
24/05/2022 00:26:31 46.52 46.76 46.99 46.3 46.4 47.4 53.4 53.96 54.31 53.8 53.7 54.3
24/05/2022 00:26:32 46.12 46.53 46.99 46.3 46.4 47.4 53.42 53.7 54.31 53.8 53.7 54.3
24/05/2022 00:26:33 46.64 46.61 46.99 46.3 46.4 47.4 53.81 53.74 54.31 53.8 53.7 54.3
24/05/2022 00:26:34 46.22 46.56 46.99 46.3 46.4 47.4 53.52 53.77 54.31 53.8 53.7 54.3
24/05/2022 00:26:35 46.62 46.6 46.99 46.3 46.4 47.4 53.57 53.69 54.31 53.8 53.7 54.3
24/05/2022 00:26:36 46.35 46.54 46.99 46.3 46.4 47.4 53.81 53.93 54.31 53.8 53.7 54.3
24/05/2022 00:26:37 46.59 46.59 46.99 46.3 46.4 47.4 53.61 53.77 54.31 53.8 53.7 54.3
24/05/2022 00:26:38 46.89 46.82 46.99 46.4 46.4 47.4 54.07 54.03 54.31 53.8 53.7 54.3
24/05/2022 00:26:39 46.44 46.79 46.99 46.4 46.4 47.4 53.83 54.01 54.31 53.8 53.7 54.3
24/05/2022 00:26:40 46.36 46.69 46.99 46.4 46.4 47.4 54.06 54.09 54.31 53.8 53.7 54.3
24/05/2022 00:26:41 46.69 46.67 46.99 46.4 46.4 47.4 53.79 54 54.31 53.8 53.7 54.3
24/05/2022 00:26:42 46.08 46.67 46.99 46.4 46.4 47.4 53.46 53.94 54.31 53.8 53.7 54.3
24/05/2022 00:26:43 46.42 46.44 46.99 46.4 46.4 47.4 53.49 53.71 54.09 53.8 53.7 54.3
24/05/2022 00:26:44 46.29 46.49 46.99 46.4 46.4 47.4 53.5 53.79 54.09 53.8 53.7 54.3
24/05/2022 00:26:45 46.75 46.65 46.99 46.4 46.4 47.4 53.79 53.83 54.09 53.8 53.7 54.3
24/05/2022 00:26:46 45.79 46.65 46.99 46.4 46.4 47.4 52.82 53.8 54.09 53.8 53.7 54.3
24/05/2022 00:26:47 46.49 46.41 46.99 46.4 46.4 47.4 53.82 53.69 54.09 53.8 53.7 54.3
24/05/2022 00:26:48 46.79 46.71 46.99 46.4 46.4 47.4 53.61 53.77 54.09 53.8 53.7 54.3
24/05/2022 00:26:49 46.35 46.6 46.99 46.4 46.4 47.4 53.68 53.85 54.09 53.8 53.7 54.3
24/05/2022 00:26:50 46.31 46.48 46.99 46.4 46.4 47.4 53.45 53.66 54.09 53.8 53.7 54.3
24/05/2022 00:26:51 46.32 46.45 46.99 46.4 46.4 47.4 53.74 53.78 54.09 53.8 53.7 54.3
24/05/2022 00:26:52 46.32 46.5 46.99 46.4 46.4 47.4 53.61 53.86 54.09 53.8 53.7 54.3
24/05/2022 00:26:53 46.61 46.59 46.99 46.4 46.4 47.4 53.88 53.87 54.09 53.8 53.7 54.3
24/05/2022 00:26:54 46.37 46.62 46.99 46.4 46.4 47.4 53.65 53.97 54.09 53.8 53.7 54.3
24/05/2022 00:26:55 46.5 46.58 46.99 46.4 46.4 47.4 53.62 53.78 54.09 53.8 53.7 54.3
24/05/2022 00:26:56 46.26 46.71 46.99 46.4 46.4 47.4 53.6 53.86 54.09 53.8 53.7 54.3
24/05/2022 00:26:57 46.41 46.51 46.93 46.4 46.4 47.4 53.77 53.81 54.09 53.8 53.7 54.3
24/05/2022 00:26:58 46.29 46.53 46.82 46.4 46.4 47.4 54.01 53.95 54.09 53.8 53.7 54.3
24/05/2022 00:26:59 46.42 46.41 46.82 46.4 46.4 47.4 53.71 54.01 54.09 53.8 53.7 54.3
24/05/2022 00:27:00 46.33 46.56 46.82 46.4 46.4 47.4 53.58 53.86 54.09 53.8 53.7 54.3
24/05/2022 00:27:01 46.54 46.55 46.82 46.4 46.4 47.4 53.51 53.71 54.09 53.8 53.7 54.3
24/05/2022 00:27:02 46.32 46.59 46.82 46.4 46.4 47.4 53.85 53.88 54.09 53.8 53.7 54.3
24/05/2022 00:27:03 45.98 46.41 46.82 46.4 46.4 47.4 53.83 53.93 54.09 53.8 53.7 54.3
24/05/2022 00:27:04 46.91 46.69 46.82 46.4 46.4 47.4 54.12 54.21 54.21 53.8 53.7 54.3
24/05/2022 00:27:05 46.95 46.86 46.86 46.4 46.4 47.4 53.57 54 54.21 53.8 53.7 54.3
24/05/2022 00:27:06 47.31 47.18 47.18 46.4 46.4 47.4 54.5 54.26 54.26 53.8 53.7 54.3
24/05/2022 00:27:07 47.25 47.31 47.31 46.4 46.4 47.4 54.41 54.45 54.45 53.8 53.7 54.3
24/05/2022 00:27:08 47.53 47.51 47.51 46.4 46.4 47.4 54.03 54.46 54.46 53.8 53.7 54.3
24/05/2022 00:27:09 47.28 47.47 47.51 46.4 46.4 47.4 54.3 54.39 54.46 53.8 53.7 54.3
24/05/2022 00:27:10 47.48 47.48 47.51 46.4 46.4 47.4 54.68 54.56 54.56 53.8 53.7 54.3
24/05/2022 00:27:11 46.77 47.4 47.51 46.4 46.4 47.4 54.01 54.57 54.57 53.8 53.7 54.3
24/05/2022 00:27:12 47.07 47.12 47.51 46.4 46.4 47.4 53.86 54.23 54.57 53.8 53.7 54.3
24/05/2022 00:27:13 47.28 47.25 47.51 46.4 46.4 47.4 54.36 54.25 54.57 53.8 53.7 54.3
24/05/2022 00:27:14 47.19 47.41 47.51 46.4 46.4 47.4 54.71 54.79 54.79 53.8 53.7 54.3
24/05/2022 00:27:15 47.3 47.28 47.51 46.4 46.4 47.4 54.2 54.41 54.79 53.8 53.7 54.3
24/05/2022 00:27:16 47.12 47.25 47.51 46.4 46.4 47.4 54.15 54.54 54.79 53.8 53.7 54.3
24/05/2022 00:27:17 46.92 47.24 47.51 46.4 46.4 47.4 54.28 54.36 54.79 53.8 53.7 54.3
24/05/2022 00:27:18 47.07 47.14 47.51 46.4 46.4 47.4 54.26 54.4 54.79 53.8 53.7 54.3
24/05/2022 00:27:19 47.29 47.32 47.51 46.4 46.4 47.4 54.55 54.55 54.79 53.8 53.7 54.3
24/05/2022 00:27:20 47.12 47.29 47.51 46.5 46.4 47.4 54.42 54.55 54.79 53.8 53.7 54.3
24/05/2022 00:27:21 47.49 47.42 47.51 46.5 46.4 47.4 54.44 54.55 54.79 53.8 53.7 54.3
24/05/2022 00:27:22 47.27 47.45 47.51 46.5 46.4 47.4 54.57 54.6 54.79 53.8 53.7 54.3
24/05/2022 00:27:23 46.99 47.34 47.51 46.5 46.4 47.4 54.19 54.61 54.79 53.8 53.7 54.3
24/05/2022 00:27:24 47.05 47.22 47.51 46.5 46.4 47.4 54.47 54.54 54.79 53.8 53.7 54.3
24/05/2022 00:27:25 47.01 47.22 47.51 46.5 46.4 47.4 53.92 54.52 54.79 53.8 53.7 54.3
24/05/2022 00:27:26 47.09 47.25 47.51 46.5 46.4 47.4 53.99 54.32 54.79 53.8 53.7 54.3
24/05/2022 00:27:27 47.51 47.39 47.51 46.5 46.4 47.4 54.35 54.31 54.79 53.8 53.7 54.3
24/05/2022 00:27:28 47.23 47.42 47.51 46.5 46.4 47.4 53.82 54.33 54.79 53.8 53.7 54.3
24/05/2022 00:27:29 47.33 47.36 47.51 46.5 46.4 47.4 54.27 54.29 54.79 53.8 53.7 54.3
24/05/2022 00:27:30 47.62 47.59 47.59 46.5 46.4 47.4 54.04 54.2 54.79 53.8 53.7 54.3
24/05/2022 00:27:31 47.43 47.63 47.63 46.5 46.4 47.4 54.16 54.31 54.79 53.8 53.7 54.3
24/05/2022 00:27:32 47.33 47.48 47.63 46.5 46.4 47.4 54.14 54.26 54.79 53.8 53.7 54.3
24/05/2022 00:27:33 46.91 47.43 47.63 46.5 46.4 47.4 54.49 54.4 54.79 53.8 53.7 54.3
24/05/2022 00:27:34 47.13 47.29 47.63 46.5 46.4 47.4 54.55 54.69 54.79 53.9 53.7 54.3
24/05/2022 00:27:35 47.21 47.28 47.63 46.5 46.4 47.4 54.17 54.41 54.79 53.9 53.7 54.3
24/05/2022 00:27:36 47.13 47.25 47.63 46.5 46.4 47.4 54.23 54.65 54.79 53.9 53.7 54.3
24/05/2022 00:27:37 47.4 47.38 47.63 46.5 46.4 47.4 54.13 54.29 54.79 53.9 53.7 54.3
24/05/2022 00:27:38 47.29 47.42 47.63 46.5 46.4 47.4 53.68 54.15 54.79 53.9 53.7 54.3
24/05/2022 00:27:39 47.67 47.59 47.63 46.5 46.4 47.4 54.57 54.4 54.79 53.9 53.7 54.3
24/05/2022 00:27:40 47.48 47.6 47.63 46.5 46.4 47.4 54.3 54.5 54.79 53.9 53.7 54.3
24/05/2022 00:27:41 47.2 47.54 47.63 46.6 46.4 47.4 54.26 54.47 54.79 53.9 53.7 54.3
24/05/2022 00:27:42 47.44 47.51 47.63 46.6 46.4 47.4 54.42 54.52 54.79 53.9 53.7 54.3
24/05/2022 00:27:43 47.3 47.42 47.63 46.6 46.4 47.5 53.91 54.37 54.79 53.9 53.7 54.3
24/05/2022 00:27:44 47.17 47.47 47.63 46.6 46.4 47.5 54.91 54.73 54.73 53.9 53.7 54.3
24/05/2022 00:27:45 47.51 47.44 47.63 46.6 46.4 47.5 54.3 54.59 54.73 53.9 53.7 54.3
24/05/2022 00:27:46 47.37 47.46 47.63 46.6 46.4 47.5 54.18 54.38 54.73 53.9 53.7 54.3
24/05/2022 00:27:47 47.73 47.7 47.7 46.6 46.4 47.5 53.89 54.3 54.73 53.9 53.7 54.3
24/05/2022 00:27:48 47.54 47.68 47.7 46.6 46.4 47.5 54.09 54.16 54.73 53.9 53.7 54.3
24/05/2022 00:27:49 47.04 47.57 47.7 46.6 46.4 47.5 54.02 54.38 54.73 53.9 53.7 54.3
24/05/2022 00:27:50 47.23 47.41 47.7 46.6 46.4 47.5 54.29 54.32 54.73 53.9 53.7 54.3
24/05/2022 00:27:51 46.93 47.32 47.7 46.6 46.4 47.5 54.21 54.6 54.73 53.9 53.7 54.3
24/05/2022 00:27:52 47.41 47.37 47.7 46.6 46.4 47.5 54 54.2 54.73 53.9 53.7 54.3
24/05/2022 00:27:53 47.2 47.4 47.7 46.6 46.4 47.5 53.65 54.1 54.73 53.9 53.7 54.3
24/05/2022 00:27:54 47.21 47.31 47.7 46.6 46.4 47.5 54.53 54.47 54.73 53.9 53.7 54.3
24/05/2022 00:27:55 47.15 47.27 47.7 46.6 46.4 47.5 54.05 54.4 54.73 53.9 53.7 54.3
24/05/2022 00:27:56 47.32 47.41 47.7 46.6 46.4 47.5 54.6 54.53 54.73 53.9 53.7 54.3
24/05/2022 00:27:57 47.42 47.47 47.7 46.6 46.4 47.5 54.47 54.55 54.73 53.9 53.7 54.3
24/05/2022 00:27:58 47.3 47.47 47.7 46.6 46.4 47.5 54.55 54.79 54.79 53.9 53.7 54.3
24/05/2022 00:27:59 47.17 47.28 47.7 46.6 46.4 47.5 54.39 54.59 54.79 53.9 53.7 54.3
24/05/2022 00:28:00 47.47 47.5 47.7 46.6 46.4 47.5 54.56 54.64 54.79 53.9 53.7 54.3
24/05/2022 00:28:01 47.12 47.41 47.7 46.6 46.5 47.5 53.89 54.56 54.79 53.9 53.7 54.3
24/05/2022 00:28:02 47.14 47.3 47.7 46.6 46.5 47.5 53.98 54.17 54.79 53.9 53.7 54.3
24/05/2022 00:28:03 47.49 47.46 47.7 46.7 46.5 47.5 53.89 54.06 54.79 53.9 53.7 54.3
24/05/2022 00:28:04 47.44 47.44 47.7 46.7 46.5 47.5 54.24 54.27 54.79 53.9 53.7 54.3
24/05/2022 00:28:05 46.97 47.46 47.7 46.7 46.5 47.5 54.17 54.28 54.79 53.9 53.7 54.3
24/05/2022 00:28:06 47.15 47.28 47.7 46.7 46.5 47.5 54.03 54.45 54.79 53.9 53.7 54.3
24/05/2022 00:28:07 47.24 47.32 47.7 46.7 46.5 47.5 54.55 54.45 54.79 53.9 53.7 54.3
24/05/2022 00:28:08 47.32 47.32 47.7 46.7 46.5 47.5 54.12 54.39 54.79 53.9 53.7 54.3
24/05/2022 00:28:09 47.02 47.39 47.7 46.7 46.5 47.5 54.62 54.61 54.79 53.9 53.7 54.3
24/05/2022 00:28:10 47.11 47.24 47.7 46.7 46.5 47.5 54.1 54.43 54.79 53.9 53.7 54.3
24/05/2022 00:28:11 47.17 47.3 47.7 46.7 46.5 47.5 54.16 54.42 54.79 53.9 53.7 54.3
24/05/2022 00:28:12 47.41 47.39 47.7 46.7 46.5 47.5 54.21 54.43 54.79 53.9 53.7 54.3
24/05/2022 00:28:13 47.36 47.51 47.7 46.7 46.5 47.5 54.37 54.48 54.79 53.9 53.7 54.3
24/05/2022 00:28:14 47.07 47.35 47.7 46.7 46.5 47.5 54.28 54.3 54.79 53.9 53.7 54.3
24/05/2022 00:28:15 47.46 47.42 47.7 46.7 46.5 47.5 53.73 54.25 54.79 53.9 53.7 54.3
24/05/2022 00:28:16 47.16 47.45 47.7 46.7 46.5 47.5 54.17 54.25 54.79 53.9 53.7 54.3
24/05/2022 00:28:17 46.88 47.24 47.68 46.7 46.5 47.5 54.51 54.51 54.79 53.9 53.7 54.3
24/05/2022 00:28:18 46.95 47.12 47.57 46.7 46.5 47.5 54.48 54.68 54.79 53.9 53.7 54.3
24/05/2022 00:28:19 47.16 47.19 47.51 46.7 46.5 47.5 54.45 54.62 54.79 53.9 53.7 54.3
24/05/2022 00:28:20 47.32 47.29 47.51 46.7 46.5 47.5 53.48 54.48 54.79 53.9 53.7 54.3
24/05/2022 00:28:21 47.45 47.44 47.51 46.7 46.5 47.5 54.42 54.35 54.79 53.9 53.8 54.3
24/05/2022 00:28:22 47.11 47.52 47.52 46.7 46.5 47.5 54.36 54.48 54.79 53.9 53.8 54.3
24/05/2022 00:28:23 47.36 47.41 47.52 46.7 46.5 47.5 54.13 54.35 54.79 53.9 53.8 54.3
24/05/2022 00:28:24 47.4 47.4 47.52 46.7 46.5 47.5 54.33 54.42 54.79 53.9 53.8 54.3
24/05/2022 00:28:25 47.35 47.51 47.52 46.7 46.5 47.5 54.4 54.4 54.79 53.9 53.8 54.3
24/05/2022 00:28:26 47.46 47.46 47.52 46.7 46.5 47.5 54.2 54.58 54.79 53.9 53.8 54.3
24/05/2022 00:28:27 47.09 47.45 47.52 46.7 46.5 47.5 54.49 54.53 54.79 53.9 53.8 54.3
24/05/2022 00:28:28 47.21 47.28 47.52 46.7 46.5 47.5 53.89 54.51 54.68 53.9 53.8 54.3
24/05/2022 00:28:29 47.36 47.44 47.52 46.7 46.5 47.5 54.77 54.6 54.68 53.9 53.8 54.3
24/05/2022 00:28:30 47.09 47.41 47.52 46.7 46.5 47.5 53.88 54.49 54.68 53.9 53.8 54.3
24/05/2022 00:28:31 47.18 47.32 47.52 46.7 46.5 47.5 54.27 54.28 54.68 53.9 53.8 54.3
24/05/2022 00:28:32 47.07 47.32 47.52 46.7 46.5 47.5 54.41 54.47 54.68 53.9 53.8 54.3
24/05/2022 00:28:33 47.19 47.27 47.52 46.7 46.5 47.5 54.12 54.42 54.68 53.9 53.8 54.3
24/05/2022 00:28:34 46.97 47.13 47.52 46.7 46.5 47.5 54.03 54.2 54.68 53.9 53.8 54.3
24/05/2022 00:28:35 47.5 47.41 47.52 46.7 46.5 47.5 53.78 54.15 54.68 53.9 53.8 54.3
24/05/2022 00:28:36 47.52 47.52 47.52 46.8 46.5 47.5 54.04 54.16 54.68 53.9 53.8 54.3
24/05/2022 00:28:37 47.51 47.57 47.57 46.8 46.5 47.5 53.99 54.05 54.68 53.9 53.8 54.3
24/05/2022 00:28:38 47.3 47.54 47.57 46.8 46.5 47.5 54.45 54.37 54.68 53.9 53.8 54.3
24/05/2022 00:28:39 47.29 47.5 47.57 46.8 46.5 47.5 54.16 54.3 54.68 53.9 53.8 54.3
24/05/2022 00:28:40 47.07 47.46 47.57 46.8 46.5 47.5 54.19 54.42 54.68 53.9 53.8 54.3
24/05/2022 00:28:41 47.26 47.37 47.57 46.8 46.5 47.5 54.44 54.51 54.68 53.9 53.8 54.3
24/05/2022 00:28:42 47.47 47.47 47.57 46.8 46.5 47.5 54.76 54.64 54.68 53.9 53.8 54.3
24/05/2022 00:28:43 47.38 47.48 47.57 46.8 46.5 47.5 54.43 54.85 54.85 53.9 53.8 54.3
24/05/2022 00:28:44 47.43 47.48 47.57 46.8 46.5 47.5 54.61 54.68 54.85 53.9 53.8 54.3
24/05/2022 00:28:45 46.95 47.43 47.57 46.8 46.5 47.5 54.53 54.69 54.85 53.9 53.8 54.3
24/05/2022 00:28:46 47.45 47.39 47.57 46.8 46.5 47.5 54.36 54.67 54.85 54 53.8 54.3
24/05/2022 00:28:47 47.09 47.39 47.57 46.8 46.5 47.5 53.83 54.42 54.85 54 53.8 54.3
24/05/2022 00:28:48 46.92 47.31 47.57 46.8 46.5 47.5 54.17 54.35 54.85 54 53.8 54.3
24/05/2022 00:28:49 46.89 46.99 47.57 46.8 46.5 47.5 53.97 54.2 54.85 54 53.8 54.3
24/05/2022 00:28:50 47.25 47.26 47.57 46.8 46.5 47.5 53.91 54.08 54.85 54 53.8 54.3
24/05/2022 00:28:51 47.15 47.23 47.57 46.8 46.5 47.5 54.73 54.62 54.85 54 53.8 54.3
24/05/2022 00:28:52 47.43 47.4 47.57 46.8 46.5 47.5 54.38 54.54 54.85 54 53.8 54.3
24/05/2022 00:28:53 47.52 47.62 47.62 46.8 46.5 47.5 54.96 54.88 54.88 54 53.8 54.3
24/05/2022 00:28:54 47.09 47.55 47.62 46.8 46.5 47.5 54.03 54.74 54.88 54 53.8 54.3
24/05/2022 00:28:55 47.11 47.34 47.62 46.8 46.5 47.5 54.61 54.71 54.88 54 53.8 54.3
24/05/2022 00:28:56 47.1 47.31 47.62 46.8 46.5 47.5 54.2 54.46 54.88 54 53.8 54.3
24/05/2022 00:28:57 47.41 47.31 47.62 46.8 46.5 47.5 53.84 54.45 54.88 54 53.8 54.3
24/05/2022 00:28:58 47.24 47.35 47.62 46.8 46.5 47.5 54.15 54.24 54.88 54 53.8 54.3
24/05/2022 00:28:59 47.39 47.43 47.62 46.8 46.5 47.5 53.76 54.02 54.88 54 53.8 54.3
24/05/2022 00:29:00 47.56 47.53 47.62 46.8 46.5 47.5 54.5 54.39 54.88 54 53.8 54.3
24/05/2022 00:29:01 47.4 47.57 47.62 46.8 46.6 47.5 54.11 54.25 54.88 54 53.8 54.3
24/05/2022 00:29:02 47.25 47.46 47.62 46.8 46.6 47.5 54.35 54.5 54.88 54 53.8 54.3
24/05/2022 00:29:03 46.93 47.34 47.62 46.8 46.6 47.5 54.02 54.33 54.88 54 53.8 54.3
24/05/2022 00:29:04 47.28 47.3 47.62 46.8 46.6 47.5 54.05 54.17 54.88 54 53.8 54.3
24/05/2022 00:29:05 46.95 47.33 47.62 46.8 46.6 47.5 54.24 54.44 54.88 54 53.8 54.3
24/05/2022 00:29:06 47 47.25 47.62 46.8 46.6 47.5 53.9 54.23 54.88 54 53.8 54.3
24/05/2022 00:29:07 46.91 47.07 47.62 46.8 46.6 47.5 54.19 54.28 54.88 54 53.8 54.3
24/05/2022 00:29:08 47.18 47.22 47.62 46.8 46.6 47.5 54.38 54.37 54.88 54 53.8 54.3
24/05/2022 00:29:09 47.49 47.39 47.62 46.8 46.6 47.5 53.62 54.31 54.88 54 53.8 54.3
24/05/2022 00:29:10 47.3 47.43 47.62 46.8 46.6 47.5 54.17 54.13 54.88 54 53.8 54.3
24/05/2022 00:29:11 46.67 47.33 47.62 46.8 46.6 47.5 53.59 54.11 54.88 54 53.8 54.3
24/05/2022 00:29:12 47.08 47.19 47.62 46.8 46.6 47.5 54.28 54.29 54.88 54 53.8 54.3
24/05/2022 00:29:13 47.01 47.07 47.62 46.8 46.6 47.5 54.05 54.21 54.88 54 53.8 54.3
24/05/2022 00:29:14 47.04 47.12 47.62 46.8 46.6 47.5 54.38 54.3 54.88 54 53.8 54.3
24/05/2022 00:29:15 46.88 47.1 47.62 46.8 46.6 47.5 53.8 54.41 54.88 54 53.8 54.3
24/05/2022 00:29:16 46.98 47.05 47.62 46.8 46.6 47.5 54.18 54.14 54.88 54 53.8 54.3
24/05/2022 00:29:17 46.77 47.12 47.62 46.8 46.6 47.5 53.64 54.19 54.88 54 53.8 54.3
24/05/2022 00:29:18 46.73 46.94 47.62 46.8 46.6 47.5 54.1 54.1 54.88 54 53.8 54.3
24/05/2022 00:29:19 47 47.02 47.62 46.8 46.6 47.5 54.08 54.17 54.88 54 53.8 54.3
24/05/2022 00:29:20 46.83 46.91 47.62 46.8 46.6 47.5 54.5 54.45 54.88 54 53.8 54.3
24/05/2022 00:29:21 46.71 46.96 47.62 46.8 46.6 47.5 53.5 54.43 54.88 54 53.8 54.3
24/05/2022 00:29:22 46.75 46.83 47.62 46.8 46.6 47.5 54.61 54.43 54.88 54 53.8 54.3
24/05/2022 00:29:23 46.59 46.84 47.57 46.8 46.6 47.5 53.97 54.33 54.74 54 53.8 54.3
24/05/2022 00:29:24 46.73 46.82 47.57 46.8 46.6 47.5 53.68 54.11 54.71 54 53.8 54.3
24/05/2022 00:29:25 46.88 46.91 47.57 46.8 46.6 47.5 53.93 53.96 54.5 54 53.8 54.3
24/05/2022 00:29:26 46.49 46.89 47.57 46.8 46.6 47.5 53.67 54.02 54.5 54 53.8 54.3
24/05/2022 00:29:27 46.71 46.8 47.57 46.8 46.6 47.5 54.51 54.41 54.5 54 53.8 54.3
24/05/2022 00:29:28 46.79 46.81 47.57 46.8 46.6 47.5 53.77 54.23 54.5 54 53.8 54.3
24/05/2022 00:29:29 46.65 46.91 47.57 46.8 46.6 47.5 53.67 53.99 54.5 54 53.8 54.3
24/05/2022 00:29:30 46.41 46.79 47.57 46.8 46.6 47.5 53.87 53.88 54.5 54 53.8 54.3
24/05/2022 00:29:31 46.44 46.58 47.46 46.8 46.6 47.5 53.9 54.01 54.5 54 53.8 54.3
24/05/2022 00:29:32 46.39 46.61 47.43 46.8 46.6 47.5 53.85 54.11 54.45 54 53.8 54.3
24/05/2022 00:29:33 46.64 46.62 47.43 46.8 46.6 47.5 53.49 53.95 54.45 54 53.8 54.3
24/05/2022 00:29:34 46.16 46.61 47.43 46.8 46.6 47.5 53.84 53.92 54.45 54 53.8 54.3
24/05/2022 00:29:35 46.3 46.45 47.43 46.8 46.6 47.5 53.72 53.78 54.45 54 53.8 54.3
24/05/2022 00:29:36 47.01 46.83 47.43 46.8 46.6 47.5 54.02 54.08 54.45 54 53.8 54.3
24/05/2022 00:29:37 46.61 46.84 47.43 46.8 46.6 47.5 53.53 53.91 54.45 54 53.8 54.3
24/05/2022 00:29:38 46.54 46.73 47.43 46.8 46.6 47.5 53.71 53.88 54.45 54 53.8 54.3
24/05/2022 00:29:39 46.69 46.76 47.43 46.8 46.6 47.5 53.85 53.8 54.45 54 53.8 54.3
24/05/2022 00:29:40 46.68 46.73 47.33 46.8 46.6 47.5 53.33 53.95 54.45 54 53.8 54.3
24/05/2022 00:29:41 47.01 47.02 47.19 46.8 46.6 47.5 53.93 53.88 54.45 54 53.8 54.3
24/05/2022 00:29:42 46.75 47.05 47.12 46.8 46.6 47.5 53.62 53.74 54.45 54 53.8 54.3
24/05/2022 00:29:43 46.96 46.92 47.12 46.8 46.6 47.5 54.3 54.05 54.45 54 53.9 54.3
24/05/2022 00:29:44 46.8 47 47.12 46.8 46.6 47.5 53.8 54.11 54.45 54 53.9 54.3
24/05/2022 00:29:45 46.84 46.97 47.12 46.8 46.6 47.5 53.65 53.97 54.45 54 53.9 54.3
24/05/2022 00:29:46 46.68 46.86 47.12 46.8 46.6 47.5 53.58 53.96 54.45 54 53.9 54.3
24/05/2022 00:29:47 46.7 46.83 47.05 46.8 46.6 47.5 53.47 53.64 54.45 54 53.9 54.3
24/05/2022 00:29:48 47.09 47 47.05 46.9 46.6 47.5 54.17 54.03 54.45 54 53.9 54.3
24/05/2022 00:29:49 46.82 46.98 47.05 46.9 46.6 47.5 53.98 54.08 54.45 54 53.9 54.3
24/05/2022 00:29:50 47 47.12 47.12 46.9 46.6 47.5 54.35 54.57 54.57 54 53.9 54.3
24/05/2022 00:29:51 46.79 46.99 47.12 46.9 46.6 47.5 53.99 54.29 54.57 54 53.9 54.3
24/05/2022 00:29:52 46.71 46.93 47.12 46.9 46.6 47.5 54.11 54.12 54.57 54 53.9 54.3
24/05/2022 00:29:53 47.05 47.06 47.12 46.9 46.6 47.5 54.49 54.47 54.57 54 53.9 54.3
24/05/2022 00:29:54 46.86 47.08 47.12 46.9 46.6 47.5 53.66 54.37 54.57 54 53.9 54.3
24/05/2022 00:29:55 46.52 47.01 47.12 46.9 46.6 47.5 53.53 53.84 54.57 54 53.9 54.3
24/05/2022 00:29:56 46.65 46.89 47.12 46.9 46.6 47.5 53.65 53.78 54.57 54 53.9 54.3
24/05/2022 00:29:57 46.82 46.91 47.12 46.9 46.6 47.5 53.71 53.81 54.57 54 53.9 54.3
24/05/2022 00:29:58 46.86 46.91 47.12 46.9 46.6 47.5 53.68 53.93 54.57 54 53.9 54.3
24/05/2022 00:29:59 47.08 47.02 47.12 46.9 46.6 47.5 54.18 54.1 54.57 54 53.9 54.3
24/05/2022 00:30:00 46.63 46.98 47.12 46.9 46.6 47.5 53.92 54.15 54.57 54 53.9 54.3
24/05/2022 00:30:01 47.03 46.97 47.12 46.9 46.6 47.5 54.03 54.1 54.57 54 53.9 54.3
24/05/2022 00:30:02 47.02 47.03 47.12 46.9 46.6 47.5 53.55 54.06 54.57 54 53.9 54.3
24/05/2022 00:30:03 46.84 47.05 47.12 46.9 46.6 47.5 54.4 54.35 54.57 54 53.9 54.3
24/05/2022 00:30:04 46.94 47.09 47.12 46.9 46.6 47.5 53.78 54.26 54.57 54 53.9 54.3
24/05/2022 00:30:05 46.52 46.99 47.12 46.9 46.6 47.5 54.52 54.37 54.57 54 53.9 54.3
24/05/2022 00:30:06 46.79 46.86 47.12 46.9 46.6 47.5 54.13 54.45 54.57 54 53.9 54.3
24/05/2022 00:30:07 47.42 47.18 47.18 46.9 46.6 47.5 54.4 54.47 54.57 54 53.9 54.3
24/05/2022 00:30:08 46.98 47.16 47.18 46.9 46.6 47.5 53.63 54.26 54.57 54 53.9 54.3
24/05/2022 00:30:09 46.9 47.11 47.18 46.9 46.6 47.5 54.24 54.34 54.57 54 53.9 54.3
24/05/2022 00:30:10 46.63 47.03 47.18 46.9 46.6 47.5 53.65 54 54.57 54 53.9 54.3
24/05/2022 00:30:11 47.02 46.99 47.18 46.9 46.6 47.5 54.31 54.26 54.57 54 53.9 54.3
24/05/2022 00:30:12 47.14 47.16 47.18 46.9 46.6 47.5 54.14 54.29 54.57 54 53.9 54.3
24/05/2022 00:30:13 47.17 47.22 47.22 46.9 46.6 47.5 53.97 54.27 54.57 54 53.9 54.3
24/05/2022 00:30:14 46.85 47.23 47.23 46.9 46.6 47.5 53.88 54.28 54.57 54 53.9 54.3
24/05/2022 00:30:15 46.77 47.01 47.23 46.9 46.6 47.5 54.35 54.32 54.57 54 53.9 54.3
24/05/2022 00:30:16 46.81 46.96 47.23 46.9 46.6 47.5 53.79 54.37 54.57 54 53.9 54.3
24/05/2022 00:30:17 47.3 47.22 47.23 46.9 46.6 47.5 54.42 54.33 54.57 54 53.9 54.3
24/05/2022 00:30:18 46.41 47.27 47.27 46.9 46.6 47.5 53.58 54.25 54.57 54 53.9 54.3
24/05/2022 00:30:19 46.9 46.88 47.27 46.9 46.6 47.5 53.64 53.9 54.57 54 53.9 54.3
24/05/2022 00:30:20 46.76 46.86 47.27 46.9 46.6 47.5 54.04 53.95 54.47 54 53.9 54.3
24/05/2022 00:30:21 46.7 46.99 47.27 46.9 46.6 47.5 54.55 54.41 54.47 54 53.9 54.3
24/05/2022 00:30:22 46.43 46.68 47.27 46.9 46.6 47.5 53.51 54.26 54.47 54 53.9 54.3
24/05/2022 00:30:23 46.93 46.85 47.27 46.9 46.6 47.5 53.71 54.06 54.47 54 53.9 54.3
24/05/2022 00:30:24 46.77 46.94 47.27 46.9 46.6 47.5 53.77 53.97 54.47 54 53.9 54.3
24/05/2022 00:30:25 46.66 46.83 47.27 46.9 46.6 47.5 53.32 53.67 54.47 54 53.9 54.3
24/05/2022 00:30:26 46.72 46.84 47.27 46.9 46.6 47.5 54.19 54.1 54.47 54 53.9 54.3
24/05/2022 00:30:27 46.6 46.77 47.27 46.9 46.6 47.5 54.28 54.27 54.47 54 53.9 54.3
24/05/2022 00:30:28 46.45 46.67 47.27 46.9 46.6 47.5 53.9 54.2 54.47 54 53.9 54.3
24/05/2022 00:30:29 46.53 46.64 47.27 46.9 46.6 47.5 54.41 54.35 54.47 54 53.9 54.3
24/05/2022 00:30:30 46.94 46.91 47.27 46.9 46.6 47.5 54.43 54.47 54.47 54 53.9 54.3
24/05/2022 00:30:31 46.8 46.96 47.27 46.9 46.6 47.5 53.67 54.46 54.47 54 53.9 54.3
24/05/2022 00:30:32 46.6 46.89 47.27 46.9 46.7 47.5 53.72 53.96 54.47 54 53.9 54.3
24/05/2022 00:30:33 46.45 46.75 47.27 46.9 46.7 47.5 53.62 53.96 54.47 54 53.9 54.3
24/05/2022 00:30:34 46.63 46.68 47.27 46.9 46.7 47.5 53.78 53.96 54.47 54 53.9 54.3
24/05/2022 00:30:35 46.7 46.77 47.27 46.9 46.7 47.5 53.64 53.87 54.47 54 53.9 54.3
24/05/2022 00:30:36 47.04 47.04 47.27 46.9 46.7 47.5 53.83 53.91 54.47 54 53.9 54.3
24/05/2022 00:30:37 46.91 46.98 47.27 46.9 46.7 47.5 54.2 54.08 54.47 54 53.9 54.3
24/05/2022 00:30:38 46.82 47.01 47.27 46.9 46.7 47.5 53.73 54.16 54.47 54 53.9 54.3
24/05/2022 00:30:39 46.5 46.93 47.27 46.9 46.7 47.5 54.23 54.19 54.47 54 53.9 54.3
24/05/2022 00:30:40 46.69 46.74 47.27 46.9 46.7 47.5 54.07 54.22 54.47 54 53.9 54.3
24/05/2022 00:30:41 46.78 46.84 47.27 46.9 46.7 47.5 54.06 54.49 54.49 54 53.9 54.3
24/05/2022 00:30:42 46.58 46.81 47.27 46.9 46.7 47.5 53.98 54.11 54.49 54 53.9 54.3
24/05/2022 00:30:43 46.81 46.81 47.27 46.9 46.7 47.5 54.08 54.23 54.49 54 53.9 54.3
24/05/2022 00:30:44 46.72 46.86 47.27 46.9 46.7 47.5 53.89 54.11 54.49 54 53.9 54.3
24/05/2022 00:30:45 46.79 46.96 47.27 46.9 46.7 47.5 53.91 54.36 54.49 54 53.9 54.3
24/05/2022 00:30:46 46.9 46.88 47.27 46.9 46.7 47.5 54.23 54.12 54.49 54 53.9 54.3
24/05/2022 00:30:47 49.11 48.79 48.79 46.9 46.7 47.5 55.15 55.02 55.02 54 53.9 54.3
24/05/2022 00:30:48 45.67 48.51 48.79 46.9 46.7 47.5 53.48 54.88 55.02 54 53.9 54.3
24/05/2022 00:30:49 45.72 46.96 48.79 46.9 46.7 47.5 53.3 54.01 55.02 54 53.9 54.3
24/05/2022 00:30:50 45.89 46.29 48.79 46.9 46.7 47.5 53.07 53.62 55.02 54 53.9 54.3
24/05/2022 00:30:51 45.76 46.05 48.79 46.9 46.7 47.5 53.57 53.57 55.02 54 53.9 54.3
24/05/2022 00:30:52 45.84 45.98 48.79 46.9 46.7 47.5 53.17 53.52 55.02 54 53.9 54.3
24/05/2022 00:30:53 45.2 46.01 48.79 46.9 46.7 47.5 53.47 53.53 55.02 54 53.9 54.3
24/05/2022 00:30:54 45.51 45.68 48.79 46.9 46.7 47.5 53.11 53.45 55.02 54 53.9 54.3
24/05/2022 00:30:55 45.31 45.59 48.79 46.9 46.7 47.5 53.08 53.46 55.02 54 53.9 54.3
24/05/2022 00:30:56 45.55 45.64 48.79 46.9 46.7 47.5 53.64 53.53 55.02 54 53.9 54.3
24/05/2022 00:30:57 45.28 45.59 48.79 46.9 46.7 47.5 53.01 53.74 55.02 54 53.9 54.3
24/05/2022 00:30:58 45.93 45.79 48.79 46.9 46.7 47.5 53.52 53.42 55.02 54 53.9 54.3
24/05/2022 00:30:59 45.66 45.84 48.79 46.9 46.7 47.5 52.95 53.45 55.02 54 53.9 54.3
24/05/2022 00:31:00 45.8 45.86 48.79 46.9 46.7 47.5 53.69 53.52 55.02 54 53.9 54.3
24/05/2022 00:31:01 45.41 45.85 48.79 46.9 46.7 47.4 52.74 53.45 55.02 54 53.9 54.3
24/05/2022 00:31:02 45.39 45.66 48.79 46.9 46.7 47.4 53.04 53.25 55.02 54 53.9 54.3
24/05/2022 00:31:03 45.51 45.57 48.79 46.9 46.7 47.4 53.75 53.6 55.02 54 53.9 54.3
24/05/2022 00:31:04 45.28 45.49 48.79 46.9 46.7 47.4 53.33 53.46 55.02 54 53.9 54.3
24/05/2022 00:31:05 45.31 45.53 48.79 46.9 46.7 47.4 52.61 53.46 55.02 54 53.9 54.3
24/05/2022 00:31:06 45.6 45.7 48.79 46.9 46.7 47.4 53.12 53.24 55.02 54 53.9 54.3
24/05/2022 00:31:07 45.71 45.7 48.79 46.9 46.7 47.4 53.31 53.46 55.02 54 53.9 54.3
24/05/2022 00:31:08 45.47 45.79 48.79 46.9 46.7 47.4 53.25 53.25 55.02 54 53.9 54.3
24/05/2022 00:31:09 45.36 45.57 48.79 46.9 46.7 47.4 52.87 53.33 55.02 54 53.9 54.3
24/05/2022 00:31:10 45.54 45.7 48.79 46.9 46.7 47.4 52.82 53.23 55.02 54 53.9 54.3
24/05/2022 00:31:11 45.43 45.72 48.79 46.9 46.7 47.4 52.82 52.96 55.02 54 53.9 54.3
24/05/2022 00:31:12 45.45 45.69 48.79 46.9 46.7 47.4 53.28 53.14 55.02 54 53.9 54.3
24/05/2022 00:31:13 45.33 45.49 48.79 46.9 46.7 47.4 53.2 53.35 55.02 54 53.9 54.3
24/05/2022 00:31:14 45.49 45.49 48.79 46.9 46.7 47.4 52.86 53.21 55.02 54 53.9 54.3
24/05/2022 00:31:15 45.5 45.6 48.79 46.8 46.7 47.4 53.64 53.51 55.02 54 53.9 54.3
24/05/2022 00:31:16 45.53 45.64 48.79 46.8 46.7 47.4 53 53.48 55.02 54 53.9 54.3
24/05/2022 00:31:17 45.45 45.66 48.51 46.8 46.7 47.4 53.23 53.48 54.88 54 53.9 54.3
24/05/2022 00:31:18 45.6 45.72 46.96 46.8 46.7 47.4 53.85 53.66 54.01 54 53.9 54.3
24/05/2022 00:31:19 45.69 45.77 46.29 46.8 46.7 47.4 53.08 53.72 53.74 54 53.9 54.3
24/05/2022 00:31:20 45.99 45.88 46.05 46.8 46.7 47.4 53.22 53.43 53.74 54 53.9 54.3
24/05/2022 00:31:21 45.96 45.99 46.01 46.8 46.7 47.4 52.82 53.26 53.74 54 53.9 54.3
24/05/2022 00:31:22 46 46.13 46.13 46.8 46.7 47.4 53.51 53.47 53.74 54 53.9 54.3
24/05/2022 00:31:23 45.43 45.96 46.13 46.8 46.7 47.4 52.48 53.23 53.74 54 53.9 54.3
24/05/2022 00:31:24 45.68 45.81 46.13 46.8 46.7 47.4 53.85 53.55 53.74 54 53.9 54.3
24/05/2022 00:31:25 45.45 45.71 46.13 46.8 46.7 47.4 53.3 53.59 53.74 54 53.9 54.3
24/05/2022 00:31:26 45.07 45.61 46.13 46.8 46.7 47.4 52.95 53.69 53.74 54 53.9 54.3
24/05/2022 00:31:27 45.29 45.42 46.13 46.8 46.7 47.4 52.9 53.26 53.72 54 53.9 54.3
24/05/2022 00:31:28 45.46 45.52 46.13 46.8 46.7 47.4 53.11 53.18 53.72 54 53.9 54.3
24/05/2022 00:31:29 45.65 45.65 46.13 46.8 46.7 47.4 53.66 53.61 53.72 54 53.9 54.3
24/05/2022 00:31:30 45.73 45.78 46.13 46.8 46.7 47.4 52.53 53.38 53.72 54 53.9 54.3
24/05/2022 00:31:31 45.2 45.74 46.13 46.8 46.7 47.4 52.38 52.8 53.72 53.9 53.9 54.3
24/05/2022 00:31:32 45.21 45.59 46.13 46.8 46.7 47.4 53.82 53.45 53.72 54 53.9 54.3
24/05/2022 00:31:33 45.34 45.52 46.13 46.8 46.7 47.4 52.68 53.53 53.72 53.9 53.9 54.3
24/05/2022 00:31:34 46.11 45.86 46.13 46.8 46.7 47.4 53.5 53.35 53.72 53.9 53.9 54.3
24/05/2022 00:31:35 45.93 46.01 46.13 46.8 46.7 47.4 52.91 53.35 53.72 53.9 53.9 54.3
24/05/2022 00:31:36 46.33 46.39 46.39 46.8 46.7 47.4 53.25 53.39 53.72 53.9 53.9 54.3
24/05/2022 00:31:37 45.57 46.1 46.39 46.8 46.7 47.4 53.55 53.57 53.72 53.9 53.9 54.3
24/05/2022 00:31:38 45.57 45.88 46.39 46.8 46.7 47.4 52.74 53.48 53.72 53.9 53.9 54.3
24/05/2022 00:31:39 45.69 45.71 46.39 46.8 46.7 47.4 53 53.12 53.72 53.9 53.9 54.3
24/05/2022 00:31:40 45.97 45.99 46.39 46.8 46.7 47.4 53.03 53.13 53.72 53.9 53.9 54.3
24/05/2022 00:31:41 45.37 45.9 46.39 46.8 46.7 47.4 53.22 53.36 53.72 53.9 53.9 54.3
24/05/2022 00:31:42 45.83 45.79 46.39 46.8 46.7 47.4 52.6 53.16 53.72 53.9 53.9 54.3
24/05/2022 00:31:43 45.56 45.81 46.39 46.8 46.7 47.4 52.91 53.03 53.72 53.9 53.9 54.3
24/05/2022 00:31:44 45.37 45.71 46.39 46.8 46.7 47.4 53.14 53.22 53.72 53.9 53.9 54.3
24/05/2022 00:31:45 45.15 45.58 46.39 46.8 46.7 47.4 53.11 53.23 53.72 53.9 53.9 54.3
24/05/2022 00:31:46 45.62 45.53 46.39 46.8 46.7 47.4 53.05 53.44 53.72 53.9 53.9 54.3
24/05/2022 00:31:47 46.12 45.89 46.39 46.8 46.7 47.4 53.02 53.16 53.72 53.9 53.9 54.3
24/05/2022 00:31:48 44.78 45.87 46.39 46.8 46.6 47.4 52.68 53.27 53.72 53.9 53.9 54.3
24/05/2022 00:31:49 45.28 45.31 46.39 46.8 46.6 47.4 52.5 52.83 53.69 53.9 53.9 54.3
24/05/2022 00:31:50 45.77 45.64 46.39 46.8 46.6 47.4 53.42 53.26 53.69 53.9 53.9 54.3
24/05/2022 00:31:51 45.39 45.68 46.39 46.8 46.6 47.4 52.94 53.25 53.69 53.9 53.9 54.3
24/05/2022 00:31:52 45.65 45.77 46.39 46.8 46.6 47.4 52.59 52.92 53.69 53.9 53.9 54.3
24/05/2022 00:31:53 45.57 45.72 46.39 46.8 46.6 47.4 53.47 53.4 53.69 53.9 53.9 54.3
24/05/2022 00:31:54 45.67 45.66 46.39 46.8 46.6 47.4 52.86 53.17 53.69 53.9 53.9 54.3
24/05/2022 00:31:55 45.35 45.7 46.39 46.7 46.6 47.4 53.35 53.4 53.69 53.9 53.9 54.3
24/05/2022 00:31:56 45.88 45.8 46.39 46.7 46.6 47.4 52.89 53.16 53.61 53.9 53.9 54.3
24/05/2022 00:31:57 45.68 45.87 46.39 46.7 46.6 47.4 52.66 53.11 53.61 53.9 53.9 54.3
24/05/2022 00:31:58 45.23 45.72 46.39 46.7 46.6 47.4 53.53 53.35 53.61 53.9 53.9 54.3
24/05/2022 00:31:59 45.35 45.57 46.39 46.7 46.6 47.4 53.17 53.27 53.57 53.9 53.9 54.3
24/05/2022 00:32:00 45.32 45.48 46.39 46.7 46.6 47.4 53.71 53.82 53.82 53.9 53.9 54.3
24/05/2022 00:32:01 45.03 45.42 46.39 46.7 46.6 47.4 53.21 53.46 53.82 53.9 53.9 54.3
24/05/2022 00:32:02 45.66 45.59 46.39 46.7 46.6 47.4 52.98 53.39 53.82 53.9 53.9 54.3
24/05/2022 00:32:03 45.89 45.81 46.39 46.7 46.6 47.4 52.81 53.15 53.82 53.9 53.9 54.3
24/05/2022 00:32:04 45.38 45.77 46.39 46.7 46.6 47.4 53.09 53.3 53.82 53.9 53.9 54.3
24/05/2022 00:32:05 45.88 45.83 46.39 46.7 46.6 47.4 53.41 53.34 53.82 53.9 53.9 54.3
24/05/2022 00:32:06 45.67 45.84 46.1 46.7 46.6 47.4 52.99 53.35 53.82 53.9 53.9 54.3
24/05/2022 00:32:07 45.45 45.77 45.99 46.7 46.6 47.4 52.95 53.32 53.82 53.9 53.9 54.3
24/05/2022 00:32:08 45.48 45.62 45.99 46.7 46.6 47.4 53.23 53.29 53.82 53.9 53.9 54.3
24/05/2022 00:32:09 45.9 45.9 45.99 46.7 46.6 47.4 52.57 53.07 53.82 53.9 53.9 54.3
24/05/2022 00:32:10 45.46 45.73 45.9 46.7 46.6 47.4 53.38 53.25 53.82 53.9 53.9 54.2
24/05/2022 00:32:11 45.55 45.64 45.9 46.7 46.6 47.4 53.16 53.29 53.82 53.9 53.9 54.2
24/05/2022 00:32:12 45.57 45.69 45.9 46.7 46.6 47.4 53.01 53.39 53.82 53.9 53.9 54.2
24/05/2022 00:32:13 45.63 45.76 45.9 46.7 46.6 47.4 53.21 53.34 53.82 53.9 53.9 54.2
24/05/2022 00:32:14 45.86 45.84 45.9 46.7 46.6 47.4 52.75 53.26 53.82 53.9 53.9 54.2
24/05/2022 00:32:15 45.76 45.84 45.9 46.7 46.6 47.4 52.48 52.81 53.82 53.8 53.9 54.2
24/05/2022 00:32:16 45.68 45.9 45.9 46.7 46.6 47.4 52.91 52.84 53.82 53.8 53.9 54.2
24/05/2022 00:32:17 45.5 45.81 45.9 46.7 46.6 47.4 53.62 53.43 53.82 53.8 53.9 54.2
24/05/2022 00:32:18 45.49 45.65 45.9 46.7 46.6 47.4 53.15 53.4 53.82 53.8 53.9 54.2
24/05/2022 00:32:19 45.25 45.59 45.9 46.7 46.6 47.4 53.6 53.63 53.82 53.8 53.9 54.2
24/05/2022 00:32:20 45.75 45.68 45.9 46.6 46.6 47.4 52.55 53.53 53.82 53.8 53.9 54.2
24/05/2022 00:32:21 45.59 45.88 45.9 46.6 46.6 47.4 52.32 53.05 53.82 53.8 53.9 54.2
24/05/2022 00:32:22 45.66 45.86 45.9 46.6 46.6 47.4 52.63 52.64 53.82 53.8 53.9 54.2
24/05/2022 00:32:23 45.25 45.58 45.9 46.6 46.6 47.4 52.72 52.8 53.82 53.8 53.9 54.2
24/05/2022 00:32:24 45.24 45.47 45.9 46.6 46.6 47.4 53.67 53.45 53.82 53.8 53.9 54.2
24/05/2022 00:32:25 45.93 45.76 45.9 46.6 46.6 47.4 53.13 53.45 53.82 53.8 53.9 54.2
24/05/2022 00:32:26 45.94 46.15 46.15 46.6 46.6 47.4 53.36 53.53 53.82 53.8 53.9 54.2
24/05/2022 00:32:27 45.62 45.92 46.15 46.6 46.6 47.4 52.57 53.33 53.82 53.8 53.9 54.2
24/05/2022 00:32:28 45.16 45.64 46.15 46.6 46.6 47.4 53.62 53.54 53.82 53.8 53.9 54.2
24/05/2022 00:32:29 45.41 45.59 46.15 46.6 46.6 47.4 52.86 53.33 53.82 53.8 53.9 54.2
24/05/2022 00:32:30 45.37 45.5 46.15 46.6 46.6 47.4 52.99 53.23 53.63 53.8 53.9 54.2
24/05/2022 00:32:31 45.52 45.53 46.15 46.6 46.6 47.4 53.4 53.42 53.63 53.8 53.9 54.2
24/05/2022 00:32:32 45.27 45.55 46.15 46.6 46.6 47.4 53.1 53.53 53.63 53.8 53.9 54.2
24/05/2022 00:32:33 44.65 45.36 46.15 46.6 46.6 47.4 52.98 53.28 53.63 53.8 53.9 54.2
24/05/2022 00:32:34 45.65 45.46 46.15 46.6 46.6 47.4 52.81 53.04 53.63 53.8 53.9 54.2
24/05/2022 00:32:35 45.23 45.42 46.15 46.6 46.6 47.4 52.51 53.03 53.63 53.8 53.9 54.2
24/05/2022 00:32:36 45.28 45.44 46.15 46.6 46.6 47.4 52.8 52.81 53.63 53.8 53.9 54.2
24/05/2022 00:32:37 45.73 45.67 46.15 46.6 46.6 47.4 53.17 53.11 53.63 53.8 53.9 54.2
24/05/2022 00:32:38 46.31 46.2 46.2 46.5 46.6 47.4 53.76 53.62 53.63 53.8 53.9 54.2
24/05/2022 00:32:39 45.54 46.14 46.2 46.5 46.6 47.4 53.63 53.82 53.82 53.8 53.9 54.2
24/05/2022 00:32:40 45.39 45.94 46.2 46.5 46.6 47.4 53.43 53.88 53.88 53.8 53.9 54.2
24/05/2022 00:32:41 45.59 45.73 46.2 46.5 46.6 47.4 53.85 53.91 53.91 53.8 53.9 54.2
24/05/2022 00:32:42 45.48 45.6 46.2 46.5 46.6 47.4 53.27 53.95 53.95 53.7 53.9 54.2
24/05/2022 00:32:43 45.4 45.5 46.2 46.5 46.6 47.4 53.34 53.42 53.95 53.7 53.9 54.2
24/05/2022 00:32:44 45.56 45.62 46.2 46.5 46.6 47.4 52.68 53.35 53.95 53.7 53.9 54.2
24/05/2022 00:32:45 45.61 45.73 46.2 46.5 46.6 47.4 53.69 53.5 53.95 53.7 53.9 54.2
24/05/2022 00:32:46 45.36 45.59 46.2 46.5 46.6 47.4 53.15 53.53 53.95 53.7 53.9 54.2
24/05/2022 00:32:47 45.52 45.71 46.2 46.5 46.6 47.4 53.33 53.41 53.95 53.7 53.9 54.2
24/05/2022 00:32:48 45.75 45.74 46.2 46.5 46.6 47.4 53.01 53.33 53.95 53.7 53.9 54.2
24/05/2022 00:32:49 45.51 45.72 46.2 46.5 46.6 47.4 53.12 53.38 53.95 53.7 53.9 54.2
24/05/2022 00:32:50 45.31 45.74 46.2 46.5 46.6 47.4 52.96 53.16 53.95 53.7 53.9 54.2
24/05/2022 00:32:51 45.68 45.63 46.2 46.5 46.6 47.4 52.87 53.11 53.95 53.7 53.9 54.2
24/05/2022 00:32:52 45.11 45.61 46.2 46.5 46.6 47.4 52.8 53.01 53.95 53.7 53.9 54.2
24/05/2022 00:32:53 45.47 45.6 46.2 46.5 46.6 47.4 53.01 53.11 53.95 53.7 53.9 54.2
24/05/2022 00:32:54 45.88 45.83 46.2 46.5 46.6 47.4 53.06 53.29 53.95 53.7 53.9 54.2
24/05/2022 00:32:55 45.76 45.85 46.2 46.4 46.6 47.4 52.97 53.12 53.95 53.7 53.9 54.2
24/05/2022 00:32:56 45.29 45.81 46.2 46.4 46.6 47.4 53.82 53.7 53.95 53.7 53.9 54.2
24/05/2022 00:32:57 45.58 45.65 46.2 46.4 46.6 47.4 53.35 53.62 53.95 53.7 53.9 54.2
24/05/2022 00:32:58 45.12 45.58 46.2 46.4 46.6 47.4 53 53.51 53.95 53.7 53.9 54.2
24/05/2022 00:32:59 45.47 45.6 46.2 46.4 46.6 47.4 53.6 53.49 53.95 53.7 53.9 54.2
24/05/2022 00:33:00 45.58 45.59 46.2 46.4 46.6 47.4 53.4 53.72 53.95 53.7 53.9 54.2
24/05/2022 00:33:01 45.63 45.66 46.2 46.4 46.6 47.4 53.35 53.53 53.95 53.7 53.9 54.2
24/05/2022 00:33:02 45.42 45.7 46.2 46.4 46.6 47.4 52.75 53.39 53.95 53.7 53.9 54.2
24/05/2022 00:33:03 46.3 46.23 46.23 46.4 46.6 47.4 53.06 53.35 53.95 53.7 53.9 54.2
24/05/2022 00:33:04 45.87 46.2 46.23 46.4 46.6 47.4 52.81 53.06 53.95 53.7 53.9 54.2
24/05/2022 00:33:05 46.23 46.13 46.23 46.4 46.6 47.4 53.23 53.21 53.95 53.7 53.9 54.2
24/05/2022 00:33:06 45.7 46.1 46.23 46.4 46.6 47.4 54.02 53.78 53.95 53.7 53.9 54.2
24/05/2022 00:33:07 45.65 46.01 46.23 46.4 46.6 47.4 52.88 53.78 53.95 53.7 53.9 54.2
24/05/2022 00:33:08 45.29 45.8 46.23 46.4 46.6 47.4 53.23 53.51 53.95 53.7 53.9 54.2
24/05/2022 00:33:09 45.83 45.75 46.23 46.4 46.6 47.4 52.66 53.07 53.95 53.7 53.9 54.2
24/05/2022 00:33:10 45.55 45.84 46.23 46.4 46.6 47.3 53.06 53.15 53.95 53.6 53.9 54.2
24/05/2022 00:33:11 45.79 45.78 46.23 46.4 46.6 47.3 53.27 53.26 53.95 53.6 53.9 54.2
24/05/2022 00:33:12 45.53 45.8 46.23 46.4 46.6 47.3 52.69 53.3 53.78 53.6 53.9 54.2
24/05/2022 00:33:13 45.43 45.77 46.23 46.3 46.6 47.3 52.97 53.01 53.78 53.6 53.9 54.2
24/05/2022 00:33:14 45.78 45.71 46.23 46.3 46.6 47.3 52.84 53.04 53.78 53.6 53.9 54.2
24/05/2022 00:33:15 45.81 45.92 46.23 46.3 46.6 47.3 53.01 53.09 53.78 53.6 53.9 54.2
24/05/2022 00:33:16 45.94 46 46.23 46.3 46.6 47.3 53.59 53.56 53.78 53.6 53.9 54.2
24/05/2022 00:33:17 45.25 45.88 46.23 46.3 46.6 47.3 53.51 53.51 53.78 53.6 53.9 54.2
24/05/2022 00:33:18 45.66 45.81 46.23 46.3 46.6 47.3 53.11 53.44 53.78 53.6 53.9 54.2
24/05/2022 00:33:19 45.75 45.79 46.23 46.3 46.6 47.3 52.78 53.27 53.78 53.6 53.9 54.2
24/05/2022 00:33:20 45.51 45.87 46.23 46.3 46.6 47.3 52.8 53.2 53.78 53.6 53.9 54.2
24/05/2022 00:33:21 45.42 45.57 46.23 46.3 46.6 47.3 52.81 52.99 53.78 53.6 53.9 54.2
24/05/2022 00:33:22 45.39 45.53 46.23 46.3 46.6 47.3 52.84 53.18 53.78 53.6 53.9 54.2
24/05/2022 00:33:23 45.49 45.59 46.23 46.3 46.6 47.3 53.03 53.04 53.78 53.6 53.9 54.2
24/05/2022 00:33:24 45.91 45.79 46.23 46.3 46.6 47.3 52.74 53.08 53.78 53.6 53.9 54.2
24/05/2022 00:33:25 45.42 45.81 46.23 46.3 46.6 47.3 53.31 53.23 53.78 53.6 53.9 54.2
24/05/2022 00:33:26 45.44 45.75 46.23 46.3 46.6 47.3 53.61 53.55 53.78 53.6 53.9 54.2
24/05/2022 00:33:27 45.44 45.54 46.23 46.3 46.6 47.3 53.43 53.6 53.78 53.6 53.9 54.2
24/05/2022 00:33:28 45.7 45.78 46.23 46.3 46.6 47.3 53.12 53.37 53.78 53.6 53.9 54.2
24/05/2022 00:33:29 45.34 45.72 46.23 46.3 46.6 47.3 53.57 53.62 53.78 53.6 53.9 54.2
24/05/2022 00:33:30 45.66 45.75 46.23 46.3 46.6 47.3 53.37 53.63 53.78 53.6 53.9 54.2
24/05/2022 00:33:31 45.61 45.77 46.23 46.2 46.6 47.3 53.36 53.56 53.78 53.6 53.9 54.2
24/05/2022 00:33:32 45.47 45.67 46.23 46.2 46.6 47.3 52.57 53.37 53.78 53.6 53.9 54.2
24/05/2022 00:33:33 45.44 45.58 46.2 46.2 46.6 47.3 52.46 52.89 53.78 53.6 53.9 54.2
24/05/2022 00:33:34 45.8 45.77 46.13 46.2 46.6 47.3 52.79 52.78 53.78 53.6 53.9 54.2
24/05/2022 00:33:35 45.86 45.87 46.1 46.2 46.5 47.3 52.87 52.97 53.78 53.6 53.9 54.2
24/05/2022 00:33:36 45.37 45.82 46.01 46.2 46.5 47.3 53.22 53.2 53.78 53.5 53.9 54.2
24/05/2022 00:33:37 45.29 45.59 46 46.2 46.5 47.3 53.72 53.56 53.63 53.5 53.9 54.2
24/05/2022 00:33:38 45.26 45.5 46 46.2 46.5 47.3 52.81 53.57 53.63 53.5 53.9 54.2
24/05/2022 00:33:39 45.92 45.76 46 46.2 46.5 47.3 54.05 53.73 53.73 53.5 53.9 54.2
24/05/2022 00:33:40 45.54 45.73 46 46.2 46.5 47.3 53.45 53.79 53.79 53.5 53.9 54.2
24/05/2022 00:33:41 45.53 45.67 46 46.2 46.5 47.3 53.86 53.87 53.87 53.5 53.9 54.2
24/05/2022 00:33:42 45.48 45.77 46 46.2 46.5 47.3 53.08 53.74 53.87 53.5 53.9 54.2
24/05/2022 00:33:43 45.5 45.63 46 46.2 46.5 47.3 53.09 53.33 53.87 53.5 53.9 54.2
24/05/2022 00:33:44 45.29 45.59 46 46.2 46.5 47.3 52.58 53.23 53.87 53.5 53.9 54.2
24/05/2022 00:33:45 45.41 45.52 46 46.2 46.5 47.3 52.56 52.89 53.87 53.5 53.9 54.2
24/05/2022 00:33:46 45.61 45.65 45.88 46.2 46.5 47.3 52.99 53.03 53.87 53.5 53.9 54.2
24/05/2022 00:33:47 45.45 45.64 45.87 46.1 46.5 47.3 52.4 52.85 53.87 53.5 53.9 54.2
24/05/2022 00:33:48 45.51 45.63 45.87 46.1 46.5 47.3 52.59 52.85 53.87 53.5 53.9 54.2
24/05/2022 00:33:49 45.3 45.57 45.87 46.1 46.5 47.3 53.43 53.18 53.87 53.5 53.9 54.2
24/05/2022 00:33:50 45.51 45.58 45.87 46.1 46.5 47.3 53.02 53.35 53.87 53.5 53.9 54.2
24/05/2022 00:33:51 45.73 45.7 45.87 46.1 46.5 47.3 53.44 53.4 53.87 53.5 53.9 54.2
24/05/2022 00:33:52 45.27 45.65 45.87 46.1 46.5 47.3 53.06 53.32 53.87 53.5 53.9 54.2
24/05/2022 00:33:53 45.45 45.62 45.87 46.1 46.5 47.3 53.68 53.54 53.87 53.5 53.9 54.2
24/05/2022 00:33:54 45.63 45.66 45.87 46.1 46.5 47.3 53.2 53.43 53.87 53.5 53.9 54.2
24/05/2022 00:33:55 45.96 45.91 45.91 46.1 46.5 47.3 53.44 53.61 53.87 53.5 53.9 54.2
24/05/2022 00:33:56 45.57 45.87 45.91 46.1 46.5 47.3 52.99 53.43 53.87 53.5 53.9 54.2
24/05/2022 00:33:57 45.6 45.74 45.91 46.1 46.5 47.3 52.79 53.23 53.87 53.5 53.9 54.2
24/05/2022 00:33:58 45.04 45.72 45.91 46.1 46.5 47.3 52.39 53 53.87 53.5 53.9 54.2
24/05/2022 00:33:59 45.08 45.33 45.91 46.1 46.5 47.3 53.54 53.29 53.87 53.5 53.8 54.2
24/05/2022 00:34:00 45.44 45.33 45.91 46.1 46.5 47.3 52.49 53.34 53.87 53.5 53.8 54.2
24/05/2022 00:34:01 45.52 45.54 45.91 46.1 46.5 47.3 53.18 53.09 53.87 53.4 53.8 54.2
24/05/2022 00:34:02 45.96 45.84 45.91 46.1 46.5 47.3 52.55 53.12 53.87 53.4 53.8 54.2
24/05/2022 00:34:03 45.53 45.88 45.91 46 46.5 47.3 53.06 53.15 53.87 53.4 53.8 54.2
24/05/2022 00:34:04 45.41 45.63 45.91 46 46.5 47.3 52.82 53.04 53.87 53.4 53.8 54.2
24/05/2022 00:34:05 45.59 45.7 45.91 46 46.5 47.3 53.69 53.68 53.87 53.4 53.8 54.2
24/05/2022 00:34:06 45.62 45.74 45.91 46 46.5 47.3 53.67 53.68 53.87 53.4 53.8 54.2
24/05/2022 00:34:07 45.19 45.63 45.91 46 46.5 47.3 53.62 53.81 53.87 53.4 53.8 54.2
24/05/2022 00:34:08 45.9 45.7 45.91 46 46.5 47.3 53.1 53.6 53.87 53.4 53.8 54.2
24/05/2022 00:34:09 45.69 45.91 45.91 46 46.5 47.3 53.53 53.51 53.87 53.4 53.8 54.2
24/05/2022 00:34:10 45.47 45.65 45.91 46 46.5 47.3 53.02 53.46 53.87 53.4 53.8 54.2
24/05/2022 00:34:11 45.83 45.77 45.91 46 46.5 47.3 52.67 53.21 53.81 53.4 53.8 54.2
24/05/2022 00:34:12 45.24 45.85 45.91 46 46.5 47.3 52.88 53.12 53.81 53.4 53.8 54.2
24/05/2022 00:34:13 45 45.52 45.91 46 46.5 47.3 52.58 52.97 53.81 53.4 53.8 54.2
24/05/2022 00:34:14 45.71 45.56 45.91 46 46.5 47.3 52.74 52.9 53.81 53.4 53.8 54.2
24/05/2022 00:34:15 45.93 45.87 45.91 46 46.5 47.3 53.1 53.01 53.81 53.4 53.8 54.2
24/05/2022 00:34:16 45.13 45.73 45.91 46 46.5 47.3 53.01 53.06 53.81 53.4 53.8 54.2
24/05/2022 00:34:17 45.35 45.47 45.91 46 46.5 47.3 53.64 53.52 53.81 53.4 53.8 54.2
24/05/2022 00:34:18 45.29 45.45 45.91 46 46.5 47.3 52.85 53.41 53.81 53.4 53.8 54.2
24/05/2022 00:34:19 45.66 45.66 45.91 46 46.5 47.3 53.59 53.7 53.81 53.4 53.8 54.2
24/05/2022 00:34:20 45.55 45.71 45.91 46 46.5 47.3 52.96 53.35 53.81 53.4 53.8 54.2
24/05/2022 00:34:21 45.87 45.85 45.91 46 46.5 47.3 53.3 53.38 53.81 53.4 53.8 54.2
24/05/2022 00:34:22 45.2 45.78 45.91 45.9 46.5 47.3 53.52 53.54 53.81 53.4 53.8 54.2
24/05/2022 00:34:23 45.84 45.75 45.91 45.9 46.5 47.3 53.49 53.59 53.81 53.4 53.8 54.1
24/05/2022 00:34:24 45.25 45.69 45.91 45.9 46.5 47.3 53.23 53.48 53.81 53.4 53.8 54.1
24/05/2022 00:34:25 45.55 45.62 45.91 45.9 46.5 47.3 53.24 53.38 53.81 53.4 53.8 54.1
24/05/2022 00:34:26 45.2 45.51 45.91 45.9 46.5 47.3 53.08 53.48 53.81 53.4 53.8 54.1
24/05/2022 00:34:27 45.59 45.55 45.91 45.9 46.5 47.3 53.15 53.34 53.81 53.4 53.8 54.1
24/05/2022 00:34:28 45.86 45.82 45.91 45.9 46.5 47.3 52.71 53.25 53.81 53.4 53.8 54.1
24/05/2022 00:34:29 45.13 45.71 45.91 45.9 46.5 47.3 53.37 53.33 53.81 53.4 53.8 54.1
24/05/2022 00:34:30 45.51 45.54 45.91 45.9 46.5 47.3 52.84 53.26 53.81 53.4 53.8 54.1
24/05/2022 00:34:31 45.53 45.69 45.91 45.9 46.5 47.3 53.29 53.28 53.81 53.4 53.8 54.1
24/05/2022 00:34:32 45.09 45.53 45.91 45.9 46.5 47.3 52.56 53.27 53.81 53.4 53.8 54.1
24/05/2022 00:34:33 45.7 45.65 45.91 45.9 46.5 47.3 53.37 53.31 53.81 53.4 53.8 54.1
24/05/2022 00:34:34 45.28 45.67 45.91 45.9 46.5 47.3 53.53 53.65 53.81 53.4 53.8 54.1
24/05/2022 00:34:35 45.54 45.57 45.91 45.9 46.5 47.2 53.64 53.78 53.81 53.4 53.8 54.1
24/05/2022 00:34:36 45.43 45.5 45.91 45.9 46.4 47.2 53.22 53.61 53.81 53.3 53.8 54.1
24/05/2022 00:34:37 45.35 45.56 45.91 45.9 46.4 47.2 53.16 53.49 53.78 53.3 53.8 54.1
24/05/2022 00:34:38 45.79 45.79 45.91 45.9 46.4 47.2 53.67 53.63 53.78 53.3 53.8 54.1
24/05/2022 00:34:39 45.73 45.87 45.87 45.9 46.4 47.2 52.96 53.6 53.78 53.3 53.8 54.1
24/05/2022 00:34:40 45.43 45.8 45.87 45.9 46.4 47.2 52.87 53.23 53.78 53.3 53.8 54.1
24/05/2022 00:34:41 45.79 45.72 45.87 45.9 46.4 47.2 53.06 53.13 53.78 53.3 53.8 54.1
24/05/2022 00:34:42 45.34 45.8 45.87 45.9 46.4 47.2 52.79 53.15 53.78 53.3 53.8 54.1
24/05/2022 00:34:43 45.47 45.68 45.87 45.9 46.4 47.2 52.76 53.01 53.78 53.3 53.8 54.1
24/05/2022 00:34:44 45.06 45.52 45.87 45.9 46.4 47.2 52.92 53 53.78 53.3 53.8 54.1
24/05/2022 00:34:45 45.99 45.84 45.87 45.9 46.4 47.2 53.56 53.45 53.78 53.3 53.8 54.1
24/05/2022 00:34:46 45.54 45.81 45.87 45.9 46.4 47.2 52.78 53.35 53.78 53.3 53.8 54.1
24/05/2022 00:34:47 45.46 45.87 45.87 45.8 46.4 47.2 53.33 53.35 53.78 53.3 53.8 54.1
24/05/2022 00:34:48 45.71 45.91 45.91 45.8 46.4 47.2 52.78 53.28 53.78 53.3 53.8 54.1
24/05/2022 00:34:49 45.2 45.57 45.91 45.8 46.4 47.2 53.59 53.46 53.78 53.3 53.8 54.1
24/05/2022 00:34:50 45.38 45.52 45.91 45.8 46.4 47.2 53.03 53.33 53.78 53.3 53.8 54.1
24/05/2022 00:34:51 45.79 45.71 45.91 45.8 46.4 47.2 53.3 53.38 53.78 53.3 53.8 54.1
24/05/2022 00:34:52 45.76 45.82 45.91 45.8 46.4 47.2 53.43 53.68 53.78 53.3 53.8 54.1
24/05/2022 00:34:53 45.53 45.72 45.91 45.8 46.4 47.2 53.22 53.38 53.78 53.3 53.8 54.1
24/05/2022 00:34:54 45.83 45.84 45.91 45.8 46.4 47.2 53.73 53.82 53.82 53.3 53.8 54.1
24/05/2022 00:34:55 45.44 45.79 45.91 45.8 46.4 47.2 53.59 53.66 53.82 53.3 53.8 54.1
24/05/2022 00:34:56 45.55 45.76 45.91 45.8 46.4 47.2 53.15 53.66 53.82 53.3 53.8 54.1
24/05/2022 00:34:57 45.65 45.72 45.91 45.8 46.4 47.2 53.18 53.5 53.82 53.3 53.8 54.1
24/05/2022 00:34:58 45.09 45.67 45.91 45.8 46.4 47.2 53 53.28 53.82 53.3 53.8 54.1
24/05/2022 00:34:59 45.4 45.45 45.91 45.8 46.4 47.2 53.66 53.62 53.82 53.3 53.8 54.1
24/05/2022 00:35:00 45.31 45.57 45.91 45.8 46.4 47.2 52.62 53.62 53.82 53.3 53.8 54.1
24/05/2022 00:35:01 45.49 45.57 45.91 45.8 46.4 47.2 52.69 53.16 53.82 53.3 53.8 54.1
24/05/2022 00:35:02 46.18 46.13 46.13 45.8 46.4 47.2 53.27 53.19 53.82 53.3 53.8 54
24/05/2022 00:35:03 45.51 45.95 46.13 45.8 46.4 47.2 53.11 53.32 53.82 53.3 53.8 54
24/05/2022 00:35:04 45.53 45.86 46.13 45.8 46.4 47.2 52.86 53.23 53.82 53.3 53.8 54
24/05/2022 00:35:05 45.87 45.83 46.13 45.8 46.4 47.2 53.3 53.26 53.82 53.3 53.8 54
24/05/2022 00:35:06 45.63 45.94 46.13 45.8 46.4 47.2 53.19 53.31 53.82 53.3 53.8 54
24/05/2022 00:35:07 45.55 45.73 46.13 45.8 46.4 47.2 52.99 53.26 53.82 53.3 53.8 54
24/05/2022 00:35:08 45.51 45.84 46.13 45.7 46.4 47.2 52.92 53.26 53.82 53.3 53.8 54
24/05/2022 00:35:09 45.84 45.97 46.13 45.7 46.4 47.2 53.69 53.63 53.82 53.3 53.7 54
24/05/2022 00:35:10 45.94 45.94 46.13 45.7 46.4 47.2 53.34 53.54 53.82 53.3 53.7 54
24/05/2022 00:35:11 45.61 45.93 46.13 45.7 46.4 47.2 53.62 53.65 53.82 53.3 53.7 54
24/05/2022 00:35:12 45.27 45.73 46.13 45.7 46.4 47.2 52.97 53.84 53.84 53.3 53.7 54
24/05/2022 00:35:13 45.49 45.51 46.13 45.7 46.4 47.2 53.72 53.55 53.84 53.3 53.7 54
24/05/2022 00:35:14 45.45 45.62 46.13 45.7 46.4 47.2 53.05 53.71 53.84 53.2 53.7 54
24/05/2022 00:35:15 45.45 45.71 46.13 45.7 46.4 47.2 53.57 53.49 53.84 53.2 53.7 54
24/05/2022 00:35:16 45.79 45.76 46.13 45.7 46.4 47.2 52.85 53.46 53.84 53.2 53.7 54
24/05/2022 00:35:17 45.3 45.68 46.13 45.7 46.4 47.2 52.93 53.2 53.84 53.2 53.7 54
24/05/2022 00:35:18 45.44 45.55 46.13 45.7 46.4 47.2 53.15 53.16 53.84 53.2 53.7 54
24/05/2022 00:35:19 45.02 45.59 46.13 45.7 46.4 47.2 53.28 53.3 53.84 53.2 53.7 54
24/05/2022 00:35:20 46.05 45.78 46.13 45.7 46.4 47.2 53.14 53.37 53.84 53.2 53.7 54
24/05/2022 00:35:21 45.59 45.85 46.13 45.7 46.4 47.2 52.67 53.16 53.84 53.2 53.7 54
24/05/2022 00:35:22 45.58 45.81 46.13 45.7 46.4 47.2 53.21 53.14 53.84 53.2 53.7 54
24/05/2022 00:35:23 45.83 45.83 46.13 45.7 46.4 47.2 53.28 53.38 53.84 53.2 53.7 54
24/05/2022 00:35:24 45.34 45.79 46.13 45.7 46.4 47.2 52.64 53.33 53.84 53.2 53.7 54
24/05/2022 00:35:25 45.65 45.82 46.13 45.7 46.4 47.2 53.62 53.43 53.84 53.2 53.7 54
24/05/2022 00:35:26 45.07 45.51 46.13 45.7 46.4 47.2 52.77 53.36 53.84 53.2 53.7 54
24/05/2022 00:35:27 45.78 45.65 46.13 45.7 46.4 47.2 53.47 53.36 53.84 53.2 53.7 54
24/05/2022 00:35:28 45.79 45.81 46.13 45.7 46.4 47.2 53.01 53.41 53.84 53.2 53.7 54
24/05/2022 00:35:29 45.67 46.09 46.13 45.7 46.4 47.2 53.17 53.51 53.84 53.2 53.7 54
24/05/2022 00:35:30 45.88 45.79 46.13 45.6 46.4 47.2 53.6 53.49 53.84 53.2 53.7 54
24/05/2022 00:35:31 45.43 45.8 46.13 45.6 46.4 47.2 53.17 53.56 53.84 53.2 53.7 54
24/05/2022 00:35:32 45.82 45.9 46.09 45.6 46.4 47.2 53.75 53.72 53.84 53.2 53.7 54
24/05/2022 00:35:33 45.53 45.79 46.09 45.6 46.4 47.2 53.32 53.74 53.84 53.2 53.7 54
24/05/2022 00:35:34 45.45 45.68 46.09 45.6 46.4 47.2 53.36 53.51 53.84 53.2 53.7 54
24/05/2022 00:35:35 45.53 45.73 46.09 45.6 46.4 47.2 53.4 53.55 53.84 53.2 53.7 54
24/05/2022 00:35:36 45.37 45.57 46.09 45.6 46.3 47.2 53.61 53.64 53.84 53.2 53.7 54
24/05/2022 00:35:37 45.58 45.67 46.09 45.6 46.3 47.2 52.76 53.61 53.84 53.2 53.7 54
24/05/2022 00:35:38 45.31 45.67 46.09 45.6 46.3 47.2 52.79 53.37 53.84 53.2 53.7 54
24/05/2022 00:35:39 45.74 45.73 46.09 45.6 46.3 47.2 52.61 52.83 53.84 53.2 53.7 54
24/05/2022 00:35:40 45.56 45.72 46.09 45.6 46.3 47.2 52.93 52.98 53.84 53.2 53.7 54
24/05/2022 00:35:41 46.02 45.97 46.09 45.6 46.3 47.2 53.35 53.25 53.84 53.2 53.7 54
24/05/2022 00:35:42 45.39 45.92 46.09 45.6 46.3 47.2 52.98 53.33 53.74 53.2 53.7 54
24/05/2022 00:35:43 46.14 46.06 46.09 45.6 46.3 47.2 53.88 53.65 53.74 53.2 53.7 54
24/05/2022 00:35:44 45.68 45.94 46.09 45.6 46.3 47.2 52.88 53.82 53.82 53.2 53.7 54
24/05/2022 00:35:45 45.58 45.79 46.09 45.6 46.3 47.2 53.35 53.31 53.82 53.2 53.7 54
24/05/2022 00:35:46 45.2 45.74 46.09 45.6 46.3 47.2 53.61 53.67 53.82 53.2 53.7 54
24/05/2022 00:35:47 45.84 45.83 46.09 45.6 46.3 47.2 53.14 53.55 53.82 53.2 53.7 54
24/05/2022 00:35:48 45.6 45.76 46.09 45.6 46.3 47.2 53.41 53.48 53.82 53.2 53.7 54
24/05/2022 00:35:49 45.67 45.75 46.09 45.6 46.3 47.2 53.02 53.32 53.82 53.2 53.7 54
24/05/2022 00:35:50 45.27 45.76 46.09 45.6 46.3 47.2 52.95 53.24 53.82 53.1 53.7 54
24/05/2022 00:35:51 44.98 45.6 46.09 45.6 46.3 47.2 52.96 53.09 53.82 53.1 53.7 54
24/05/2022 00:35:52 45.78 45.66 46.09 45.6 46.3 47.2 53.05 53.4 53.82 53.1 53.7 54
24/05/2022 00:35:53 45.7 45.78 46.09 45.6 46.3 47.2 53.06 53.21 53.82 53.1 53.7 54
24/05/2022 00:35:54 45.42 45.75 46.09 45.6 46.3 47.2 53.14 53.38 53.82 53.1 53.7 54
24/05/2022 00:35:55 45.65 45.74 46.09 45.6 46.3 47.2 53.16 53.32 53.82 53.1 53.7 54
24/05/2022 00:35:56 45.01 45.58 46.09 45.6 46.3 47.2 52.65 53.25 53.82 53.1 53.7 54
24/05/2022 00:35:57 45.53 45.55 46.09 45.6 46.3 47.2 52.93 52.92 53.82 53.1 53.7 54
24/05/2022 00:35:58 45.67 45.72 46.09 45.6 46.3 47.2 52.85 53 53.82 53.1 53.7 54
24/05/2022 00:35:59 45.59 45.73 46.06 45.6 46.3 47.2 53.1 53.1 53.82 53.1 53.7 54
24/05/2022 00:36:00 45.85 45.85 46.06 45.6 46.3 47.2 52.96 53.11 53.82 53.1 53.7 54
24/05/2022 00:36:01 45.53 45.83 46.06 45.6 46.3 47.2 52.7 53.05 53.82 53.1 53.7 54
24/05/2022 00:36:02 45.72 45.87 46.06 45.6 46.3 47.2 53.47 53.4 53.82 53.1 53.7 54
24/05/2022 00:36:03 45.54 45.9 46.06 45.6 46.3 47.2 53.04 53.48 53.82 53.1 53.7 54
24/05/2022 00:36:04 45.54 45.72 46.06 45.6 46.3 47.2 53.39 53.38 53.82 53.1 53.7 54
24/05/2022 00:36:05 45.44 45.67 46.06 45.6 46.3 47.2 53.04 53.34 53.82 53.1 53.7 54
24/05/2022 00:36:06 45.73 45.73 46.06 45.6 46.3 47.2 53.59 53.54 53.82 53.1 53.7 54
24/05/2022 00:36:07 45.19 45.72 46.06 45.6 46.3 47.2 52.88 53.34 53.82 53.1 53.7 54
24/05/2022 00:36:08 45.57 45.62 46.06 45.6 46.3 47.2 53.15 53.4 53.82 53.1 53.7 54
24/05/2022 00:36:09 45.69 45.79 46.06 45.6 46.3 47.2 52.9 53.07 53.82 53.1 53.7 54
24/05/2022 00:36:10 45.91 45.93 46.06 45.6 46.3 47.2 53.03 53.13 53.82 53.1 53.7 54
24/05/2022 00:36:11 45.63 45.73 46.06 45.6 46.3 47.2 53.11 53.21 53.82 53.1 53.7 54
24/05/2022 00:36:12 45.58 45.73 46.06 45.6 46.3 47.2 52.05 53.06 53.82 53.1 53.7 54
24/05/2022 00:36:13 45.44 45.69 45.94 45.6 46.3 47.2 52.46 52.68 53.82 53.1 53.7 54
24/05/2022 00:36:14 46.02 45.97 45.97 45.6 46.3 47.2 53.11 52.87 53.67 53.1 53.7 54
24/05/2022 00:36:15 45.74 46.03 46.03 45.6 46.3 47.2 53.32 53.25 53.67 53.1 53.7 54
24/05/2022 00:36:16 46.24 46.12 46.12 45.6 46.3 47.2 53.33 53.35 53.55 53.1 53.7 54
24/05/2022 00:36:17 45.95 46.25 46.25 45.6 46.3 47.2 52.98 53.4 53.54 53.1 53.7 54
24/05/2022 00:36:18 46.28 46.5 46.5 45.6 46.3 47.2 52.95 53.32 53.54 53.1 53.7 54
24/05/2022 00:36:19 46.05 46.19 46.5 45.6 46.3 47.2 53.26 53.33 53.54 53.1 53.6 54
24/05/2022 00:36:20 46.76 46.56 46.56 45.6 46.3 47.2 54.13 53.93 53.93 53.1 53.6 54
24/05/2022 00:36:21 46.84 46.81 46.81 45.6 46.3 47.2 54 54.09 54.09 53.1 53.6 54
24/05/2022 00:36:22 46.49 46.86 46.86 45.6 46.3 47.2 54.02 54.34 54.34 53.1 53.6 54
24/05/2022 00:36:23 46.65 46.76 46.86 45.6 46.3 47.2 53.3 53.96 54.34 53.1 53.6 54
24/05/2022 00:36:24 46.68 46.74 46.86 45.6 46.3 47.2 53.64 53.76 54.34 53.1 53.6 54
24/05/2022 00:36:25 46.49 46.69 46.86 45.6 46.3 47.2 53.69 53.88 54.34 53.1 53.6 54
24/05/2022 00:36:26 46.54 46.71 46.86 45.6 46.3 47.2 53.36 53.7 54.34 53.1 53.6 54
24/05/2022 00:36:27 46.79 46.72 46.86 45.6 46.3 47.1 53.57 53.66 54.34 53.1 53.6 54
24/05/2022 00:36:28 46.62 46.76 46.86 45.6 46.3 47.1 53.7 53.79 54.34 53.2 53.6 54
24/05/2022 00:36:29 46.77 46.83 46.86 45.6 46.3 47.1 53.44 53.8 54.34 53.1 53.6 54
24/05/2022 00:36:30 46.71 46.83 46.86 45.6 46.3 47.1 54.08 53.98 54.34 53.2 53.6 54
24/05/2022 00:36:31 46.51 46.77 46.86 45.6 46.3 47.1 53.19 53.95 54.34 53.2 53.6 54
24/05/2022 00:36:32 46.42 46.59 46.86 45.6 46.3 47.1 53.76 53.76 54.34 53.2 53.6 54
24/05/2022 00:36:33 46.6 46.72 46.86 45.6 46.3 47.1 53.44 53.79 54.34 53.2 53.6 54
24/05/2022 00:36:34 46.85 46.83 46.86 45.6 46.3 47.1 54.31 54.12 54.34 53.2 53.6 54
24/05/2022 00:36:35 46.68 46.84 46.86 45.6 46.3 47.1 53.41 54.05 54.34 53.2 53.6 54
24/05/2022 00:36:36 46.56 46.73 46.86 45.6 46.3 47.1 53.72 53.8 54.34 53.2 53.6 54
24/05/2022 00:36:37 46.96 46.91 46.91 45.6 46.3 47.1 53.68 53.95 54.34 53.2 53.6 54
24/05/2022 00:36:38 46.71 47 47 45.6 46.3 47.1 53.9 54.01 54.34 53.2 53.6 54
24/05/2022 00:36:39 46.21 46.76 47 45.6 46.3 47.1 53.83 54.02 54.34 53.2 53.6 54
24/05/2022 00:36:40 46.78 46.8 47 45.6 46.3 47.1 53.72 53.86 54.34 53.2 53.6 54
24/05/2022 00:36:41 46.83 46.78 47 45.7 46.3 47.1 53.88 54.05 54.34 53.2 53.6 53.9
24/05/2022 00:36:42 46.72 46.85 47 45.7 46.3 47.1 54.14 54.08 54.34 53.2 53.6 53.9
24/05/2022 00:36:43 46.19 46.73 47 45.7 46.3 47.1 53.33 54.14 54.34 53.2 53.6 53.9
24/05/2022 00:36:44 46.7 46.64 47 45.7 46.3 47.1 54.01 53.92 54.34 53.2 53.6 53.9
24/05/2022 00:36:45 46.81 46.81 47 45.7 46.3 47.1 53.44 53.9 54.34 53.2 53.6 53.9
24/05/2022 00:36:46 46.82 46.86 47 45.7 46.3 47.1 54.19 54.01 54.34 53.2 53.6 53.9
24/05/2022 00:36:47 47.11 47.07 47.07 45.7 46.3 47.1 53.52 53.99 54.34 53.2 53.6 53.9
24/05/2022 00:36:48 46.83 47.09 47.09 45.7 46.3 47.1 53.93 53.99 54.34 53.2 53.6 53.9
24/05/2022 00:36:49 46.74 46.99 47.09 45.7 46.3 47.1 54.06 54.13 54.34 53.2 53.6 53.9
24/05/2022 00:36:50 46.83 46.96 47.09 45.7 46.3 47.1 53.86 54.28 54.34 53.2 53.6 53.9
24/05/2022 00:36:51 46.62 46.83 47.09 45.7 46.3 47.1 53.98 54.02 54.34 53.2 53.6 53.9
24/05/2022 00:36:52 46.71 46.75 47.09 45.7 46.3 47.1 53.44 54.06 54.28 53.2 53.6 53.9
24/05/2022 00:36:53 46.69 46.78 47.09 45.7 46.3 47.1 53.86 53.9 54.28 53.2 53.6 53.9
24/05/2022 00:36:54 46.93 46.9 47.09 45.7 46.3 47.1 53.93 53.94 54.28 53.2 53.6 53.9
24/05/2022 00:36:55 46.56 46.93 47.09 45.7 46.3 47.1 53.89 54.04 54.28 53.2 53.6 53.9
24/05/2022 00:36:56 46.9 46.87 47.09 45.7 46.3 47.1 54.22 54.22 54.28 53.2 53.6 53.9
24/05/2022 00:36:57 47.25 47.15 47.15 45.7 46.3 47.1 54.03 54.2 54.28 53.2 53.6 53.9
24/05/2022 00:36:58 46.71 47.14 47.15 45.7 46.3 47.1 54.18 54.25 54.28 53.2 53.6 53.9
24/05/2022 00:36:59 47.13 47.13 47.15 45.7 46.3 47.1 54.09 54.33 54.33 53.2 53.6 53.9
24/05/2022 00:37:00 46.82 47.04 47.15 45.7 46.3 47.1 54.38 54.37 54.37 53.2 53.7 53.9
24/05/2022 00:37:01 46.73 47.05 47.15 45.8 46.3 47.1 53.67 54.24 54.37 53.2 53.7 53.9
24/05/2022 00:37:02 46.83 46.88 47.15 45.8 46.3 47.1 54.84 54.59 54.59 53.2 53.7 53.9
24/05/2022 00:37:03 46.28 46.81 47.15 45.8 46.3 47.1 53.64 54.43 54.59 53.2 53.7 53.9
24/05/2022 00:37:04 46.45 46.49 47.15 45.8 46.3 47.1 53.76 54.06 54.59 53.3 53.7 53.9
24/05/2022 00:37:05 46.71 46.73 47.15 45.8 46.3 47.1 53.94 54.01 54.59 53.3 53.7 53.9
24/05/2022 00:37:06 47.08 47.07 47.15 45.8 46.3 47.1 53.97 54.32 54.59 53.3 53.7 53.9
24/05/2022 00:37:07 46.91 47.06 47.15 45.8 46.3 47.1 53.83 53.93 54.59 53.3 53.7 53.9
24/05/2022 00:37:08 46.79 46.97 47.15 45.8 46.3 47.1 53.98 54.15 54.59 53.3 53.7 53.9
24/05/2022 00:37:09 46.57 46.8 47.15 45.8 46.3 47.1 53.89 54 54.59 53.3 53.7 53.9
24/05/2022 00:37:10 47.04 46.98 47.15 45.8 46.3 47.1 53.9 53.98 54.59 53.3 53.7 53.9
24/05/2022 00:37:11 47.01 47.07 47.15 45.8 46.3 47.1 54.05 54.09 54.59 53.3 53.7 53.9
24/05/2022 00:37:12 46.85 46.99 47.15 45.8 46.3 47.1 54.05 54.2 54.59 53.3 53.7 53.9
24/05/2022 00:37:13 46.96 47.06 47.15 45.8 46.3 47.1 53.62 54.05 54.59 53.3 53.7 53.9
24/05/2022 00:37:14 46.85 47.19 47.19 45.8 46.3 47.1 53.82 53.89 54.59 53.3 53.7 53.9
24/05/2022 00:37:15 46.51 46.95 47.19 45.8 46.3 47.1 53.88 53.94 54.59 53.3 53.7 53.9
24/05/2022 00:37:16 47.19 47.01 47.19 45.8 46.3 47.1 54.04 54.07 54.59 53.3 53.7 53.9
24/05/2022 00:37:17 46.95 47.2 47.2 45.8 46.3 47.1 53.53 54.12 54.59 53.3 53.7 53.9
24/05/2022 00:37:18 46.78 46.96 47.2 45.8 46.3 47.1 53.91 54.04 54.59 53.3 53.7 53.9
24/05/2022 00:37:19 46.64 46.85 47.2 45.8 46.3 47.1 53.76 53.94 54.59 53.3 53.7 53.9
24/05/2022 00:37:20 46.47 46.82 47.2 45.8 46.3 47.1 54.15 54.04 54.59 53.3 53.7 53.9
24/05/2022 00:37:21 46.68 46.73 47.2 45.8 46.3 47.1 53.78 54.05 54.59 53.3 53.7 53.9
24/05/2022 00:37:22 46.73 46.8 47.2 45.8 46.3 47.1 53.71 53.95 54.59 53.3 53.7 53.9
24/05/2022 00:37:23 47.04 47 47.2 45.8 46.3 47.1 53.74 53.82 54.59 53.3 53.7 53.9
24/05/2022 00:37:24 46.83 47.12 47.2 45.9 46.3 47.1 54.04 54.12 54.59 53.3 53.7 53.9
24/05/2022 00:37:25 47 46.98 47.2 45.9 46.3 47.1 53.81 54.1 54.59 53.3 53.7 53.9
24/05/2022 00:37:26 46.57 46.97 47.2 45.9 46.3 47.1 54.28 54.35 54.59 53.3 53.7 53.9
24/05/2022 00:37:27 46.83 46.88 47.2 45.9 46.3 47.1 54.09 54.3 54.59 53.3 53.7 53.9
24/05/2022 00:37:28 46.72 47.01 47.2 45.9 46.3 47.1 53.85 54.14 54.59 53.3 53.7 53.9
24/05/2022 00:37:29 46.65 46.75 47.2 45.9 46.3 47.1 53.68 54.11 54.59 53.3 53.7 53.9
24/05/2022 00:37:30 46.64 46.79 47.2 45.9 46.3 47.1 54.67 54.58 54.59 53.3 53.7 53.9
24/05/2022 00:37:31 46.55 46.75 47.2 45.9 46.3 47.1 53.75 54.51 54.59 53.3 53.7 53.9
24/05/2022 00:37:32 46.87 46.95 47.2 45.9 46.3 47.1 53.87 54.26 54.58 53.3 53.7 53.9
24/05/2022 00:37:33 46.75 46.8 47.2 45.9 46.3 47.1 53.71 53.89 54.58 53.3 53.7 53.9
24/05/2022 00:37:34 47.09 47.07 47.2 45.9 46.3 47.1 54.32 54.35 54.58 53.3 53.7 53.9
24/05/2022 00:37:35 46.91 47.08 47.2 45.9 46.3 47.1 53.72 54.08 54.58 53.3 53.7 53.9
24/05/2022 00:37:36 46.42 46.98 47.2 45.9 46.3 47.1 54.14 54.17 54.58 53.4 53.7 53.9
24/05/2022 00:37:37 46.97 46.87 47.2 45.9 46.3 47.1 54.16 54.29 54.58 53.4 53.7 53.9
24/05/2022 00:37:38 46.88 46.99 47.2 45.9 46.3 47.1 54 54.18 54.58 53.4 53.7 53.9
24/05/2022 00:37:39 46.69 46.94 47.2 45.9 46.3 47.1 53.77 54.16 54.58 53.4 53.7 53.9
24/05/2022 00:37:40 46.87 46.95 47.2 45.9 46.3 47.1 54.38 54.34 54.58 53.4 53.7 53.9
24/05/2022 00:37:41 46.76 46.87 47.2 45.9 46.3 47.1 53.76 54.23 54.58 53.4 53.7 53.9
24/05/2022 00:37:42 47.07 47.01 47.2 45.9 46.3 47.1 53.84 54.15 54.58 53.4 53.7 53.9
24/05/2022 00:37:43 46.25 47.01 47.2 45.9 46.3 47.1 54.31 54.29 54.58 53.4 53.7 53.9
24/05/2022 00:37:44 46.39 46.63 47.2 45.9 46.3 47.1 53.83 54.47 54.58 53.4 53.7 53.9
24/05/2022 00:37:45 46.84 46.77 47.2 45.9 46.3 47.1 54.37 54.38 54.58 53.4 53.7 53.9
24/05/2022 00:37:46 46.61 46.78 47.2 45.9 46.3 47.1 53.74 54.28 54.58 53.4 53.7 53.9
24/05/2022 00:37:47 46.91 46.95 47.12 46 46.4 47.1 54.35 54.33 54.58 53.4 53.7 53.9
24/05/2022 00:37:48 46.56 46.98 47.12 46 46.4 47.1 54.25 54.33 54.58 53.4 53.7 53.9
24/05/2022 00:37:49 46.78 46.77 47.12 46 46.4 47.1 54.54 54.58 54.58 53.4 53.7 53.9
24/05/2022 00:37:50 46.98 46.98 47.12 46 46.4 47.1 53.71 54.42 54.58 53.4 53.7 53.9
24/05/2022 00:37:51 46.47 46.91 47.12 46 46.4 47.1 53.82 54.16 54.58 53.4 53.7 53.9
24/05/2022 00:37:52 46.9 46.85 47.12 46 46.4 47.1 53.92 54.2 54.58 53.4 53.7 53.9
24/05/2022 00:37:53 47.05 46.99 47.12 46 46.4 47.1 53.84 53.94 54.58 53.4 53.7 53.9
24/05/2022 00:37:54 46.73 47.03 47.08 46 46.4 47.1 53.84 53.98 54.58 53.4 53.7 53.9
24/05/2022 00:37:55 46.91 47.01 47.08 46 46.4 47.1 53.95 54.02 54.58 53.4 53.7 53.9
24/05/2022 00:37:56 46.94 46.99 47.08 46 46.4 47.1 53.99 54.11 54.58 53.4 53.7 53.9
24/05/2022 00:37:57 46.98 47.03 47.08 46 46.4 47.1 53.96 54.2 54.58 53.4 53.7 53.9
24/05/2022 00:37:58 46.81 47.03 47.08 46 46.4 47.1 53.7 53.96 54.58 53.4 53.7 53.9
24/05/2022 00:37:59 46.78 46.98 47.08 46 46.4 47.1 54.38 54.26 54.58 53.4 53.7 53.9
24/05/2022 00:38:00 46.98 47 47.08 46 46.4 47.1 54.16 54.25 54.58 53.4 53.7 53.9
24/05/2022 00:38:01 46.6 47 47.08 46 46.4 47.1 53.51 54.28 54.58 53.4 53.7 53.9
24/05/2022 00:38:02 46.74 46.92 47.08 46 46.4 47.1 54.82 54.5 54.58 53.4 53.7 53.9
24/05/2022 00:38:03 46.97 46.98 47.08 46 46.4 47.1 54.09 54.5 54.58 53.4 53.7 53.9
24/05/2022 00:38:04 46.59 46.92 47.08 46 46.4 47.1 53.78 54.3 54.58 53.4 53.7 53.9
24/05/2022 00:38:05 47.05 46.94 47.03 46 46.4 47.1 54.56 54.39 54.58 53.4 53.7 53.9
24/05/2022 00:38:06 46.38 46.93 47.03 46 46.4 47.1 53.83 54.42 54.58 53.4 53.7 53.9
24/05/2022 00:38:07 46.82 46.78 47.03 46 46.4 47.1 54.23 54.31 54.58 53.4 53.7 53.9
24/05/2022 00:38:08 46.58 46.83 47.03 46 46.4 47.1 53.98 54.21 54.58 53.4 53.7 53.9
24/05/2022 00:38:09 46.62 46.73 47.03 46 46.4 47.1 53.9 54.22 54.58 53.4 53.7 53.9
24/05/2022 00:38:10 46.83 46.83 47.03 46 46.4 47.1 54.09 54.2 54.58 53.5 53.7 53.9
24/05/2022 00:38:11 46.61 46.84 47.03 46.1 46.4 47.1 53.61 54.13 54.58 53.5 53.7 53.9
24/05/2022 00:38:12 46.94 46.97 47.03 46.1 46.4 47.1 53.81 53.95 54.58 53.5 53.7 53.9
24/05/2022 00:38:13 46.64 46.86 47.03 46.1 46.4 47.1 54.18 54.16 54.58 53.5 53.7 53.9
24/05/2022 00:38:14 47.1 47.04 47.04 46.1 46.4 47.1 54.09 54.37 54.58 53.5 53.7 53.9
24/05/2022 00:38:15 47.39 47.3 47.3 46.1 46.4 47.1 54.39 54.34 54.58 53.5 53.7 53.9
24/05/2022 00:38:16 46.62 47.29 47.3 46.1 46.4 47.1 53.87 54.34 54.58 53.5 53.7 53.9
24/05/2022 00:38:17 47.12 47.04 47.3 46.1 46.4 47.1 54.49 54.4 54.58 53.5 53.7 53.9
24/05/2022 00:38:18 46.97 47.07 47.3 46.1 46.4 47.1 54.3 54.45 54.58 53.5 53.7 53.9
24/05/2022 00:38:19 46.75 47.04 47.3 46.1 46.4 47 53.48 54.36 54.5 53.5 53.7 53.9
24/05/2022 00:38:20 46.64 46.85 47.3 46.1 46.4 47 54.15 54.07 54.5 53.5 53.7 53.9
24/05/2022 00:38:21 46.8 46.92 47.3 46.1 46.4 47 53.75 54.16 54.5 53.5 53.7 53.9
24/05/2022 00:38:22 46.57 46.87 47.3 46.1 46.4 47 54.26 54.32 54.5 53.5 53.7 53.9
24/05/2022 00:38:23 46.42 46.73 47.3 46.1 46.4 47 54.26 54.38 54.5 53.5 53.7 53.9
24/05/2022 00:38:24 46.27 46.51 47.3 46.1 46.4 47 53.86 54.42 54.5 53.5 53.7 53.9
24/05/2022 00:38:25 46.27 46.4 47.3 46.1 46.4 47 54.32 54.29 54.5 53.5 53.7 53.9
24/05/2022 00:38:26 46.83 46.69 47.3 46.1 46.4 47 53.64 54.31 54.5 53.5 53.7 53.9
24/05/2022 00:38:27 46.89 47.03 47.3 46.1 46.4 47 54.98 54.71 54.71 53.5 53.7 53.9
24/05/2022 00:38:28 46.74 46.9 47.3 46.1 46.4 47 53.63 54.63 54.71 53.5 53.7 53.9
24/05/2022 00:38:29 46.72 46.92 47.3 46.1 46.4 47 54.12 54.22 54.71 53.5 53.7 53.9
24/05/2022 00:38:30 46.63 46.8 47.3 46.1 46.4 47 54.17 54.25 54.71 53.5 53.7 53.9
24/05/2022 00:38:31 46.75 46.8 47.3 46.1 46.4 47 53.96 54.25 54.71 53.5 53.7 53.9
24/05/2022 00:38:32 46.86 46.86 47.3 46.1 46.4 47 53.52 54.11 54.71 53.5 53.7 53.9
24/05/2022 00:38:33 46.73 46.88 47.3 46.1 46.4 47 54.65 54.37 54.71 53.5 53.7 53.9
24/05/2022 00:38:34 46.75 46.86 47.3 46.1 46.4 47 53.73 54.43 54.71 53.5 53.7 53.9
24/05/2022 00:38:35 47.08 47.07 47.3 46.1 46.4 47 54.23 54.3 54.71 53.5 53.7 53.9
24/05/2022 00:38:36 46.5 46.99 47.3 46.2 46.4 47 54.3 54.27 54.71 53.5 53.7 53.9
24/05/2022 00:38:37 46.65 46.77 47.3 46.2 46.4 47 54.21 54.43 54.71 53.5 53.7 53.9
24/05/2022 00:38:38 46.65 46.73 47.3 46.2 46.4 47 54.15 54.24 54.71 53.5 53.7 53.9
24/05/2022 00:38:39 46.46 46.79 47.3 46.2 46.4 47 53.62 54.25 54.71 53.5 53.7 53.9
24/05/2022 00:38:40 46.64 46.7 47.3 46.2 46.4 47 54.07 54.27 54.71 53.5 53.7 53.9
24/05/2022 00:38:41 46.84 46.83 47.3 46.2 46.4 47 53.81 53.93 54.71 53.5 53.7 53.9
24/05/2022 00:38:42 48.05 47.84 47.84 46.2 46.4 47 54.88 54.64 54.71 53.6 53.7 53.9
24/05/2022 00:38:43 46.38 47.43 47.84 46.2 46.4 47 53.93 54.46 54.71 53.6 53.7 53.9
24/05/2022 00:38:44 46.63 46.85 47.84 46.2 46.4 47 53.67 54.15 54.71 53.6 53.7 53.9
24/05/2022 00:38:45 46.78 46.86 47.84 46.2 46.4 47 54.33 54.24 54.71 53.6 53.7 53.9
24/05/2022 00:38:46 46.54 46.76 47.84 46.2 46.4 47 54.21 54.33 54.71 53.6 53.7 53.9
24/05/2022 00:38:47 46.93 46.96 47.84 46.2 46.4 47 53.68 54.18 54.71 53.6 53.7 53.9
24/05/2022 00:38:48 46.46 46.84 47.84 46.2 46.4 47 54.1 54.24 54.71 53.6 53.7 53.9
24/05/2022 00:38:49 46.85 46.96 47.84 46.2 46.4 47 53.68 53.99 54.71 53.6 53.7 53.9
24/05/2022 00:38:50 46.71 46.79 47.84 46.2 46.4 47 54.33 54.27 54.71 53.6 53.7 53.9
24/05/2022 00:38:51 46.66 46.78 47.84 46.2 46.4 47 54.09 54.3 54.71 53.6 53.7 53.9
24/05/2022 00:38:52 46.75 46.86 47.84 46.2 46.4 47 54.09 54.34 54.71 53.6 53.7 53.9
24/05/2022 00:38:53 46.85 46.92 47.84 46.2 46.4 47 54.24 54.3 54.71 53.6 53.7 53.9
24/05/2022 00:38:54 47.06 47.06 47.84 46.2 46.4 47 53.8 54.23 54.71 53.6 53.7 53.9
24/05/2022 00:38:55 46.69 46.97 47.84 46.2 46.4 47 53.89 54.04 54.71 53.6 53.7 53.9
24/05/2022 00:38:56 46.56 46.82 47.84 46.2 46.4 47 54.27 54.18 54.71 53.6 53.7 53.9
24/05/2022 00:38:57 46.95 47.02 47.84 46.2 46.4 47 53.76 54.12 54.64 53.6 53.7 53.9
24/05/2022 00:38:58 46.65 46.86 47.84 46.2 46.4 47 54.3 54.23 54.64 53.6 53.7 53.9
24/05/2022 00:38:59 46.89 46.86 47.84 46.2 46.4 47 53.68 54.18 54.64 53.6 53.7 53.9
24/05/2022 00:39:00 46.92 46.95 47.84 46.3 46.4 47 53.85 54.03 54.64 53.6 53.7 53.9
24/05/2022 00:39:01 47.28 47.24 47.84 46.3 46.4 47 54.57 54.46 54.64 53.6 53.7 53.9
24/05/2022 00:39:02 46.65 47.15 47.84 46.3 46.4 47 53.71 54.37 54.64 53.6 53.7 53.9
24/05/2022 00:39:03 46.74 46.93 47.84 46.3 46.4 47 53.86 54.12 54.64 53.6 53.7 53.9
24/05/2022 00:39:04 46.53 46.72 47.84 46.3 46.4 47 54.03 54.03 54.64 53.6 53.7 53.9
24/05/2022 00:39:05 46.49 46.69 47.84 46.3 46.4 47 53.69 54.07 54.64 53.6 53.7 53.9
24/05/2022 00:39:06 46.79 46.76 47.84 46.3 46.4 47 54.1 53.99 54.64 53.6 53.7 53.9
24/05/2022 00:39:07 46.72 46.79 47.84 46.3 46.4 47 53.37 54.02 54.64 53.6 53.7 53.9
24/05/2022 00:39:08 46.84 46.96 47.84 46.3 46.4 47 53.54 53.79 54.64 53.6 53.7 53.9
24/05/2022 00:39:09 46.84 46.89 47.84 46.3 46.4 47 53.68 53.75 54.64 53.6 53.7 53.9
24/05/2022 00:39:10 46.82 47.05 47.84 46.3 46.4 47 53.61 53.72 54.64 53.6 53.7 53.9
24/05/2022 00:39:11 46.57 46.83 47.84 46.3 46.4 47 53.48 53.75 54.64 53.6 53.7 53.9
24/05/2022 00:39:12 46.92 46.89 47.43 46.3 46.4 47 53.69 53.75 54.46 53.6 53.7 53.9
24/05/2022 00:39:13 46.67 46.98 47.24 46.3 46.4 47 53.88 53.93 54.46 53.6 53.7 53.9
24/05/2022 00:39:14 46.64 46.83 47.24 46.3 46.4 47 53.71 53.86 54.46 53.6 53.7 53.9
24/05/2022 00:39:15 46.31 46.75 47.24 46.3 46.4 47 53.47 53.84 54.46 53.6 53.7 53.9
24/05/2022 00:39:16 46.76 46.68 47.24 46.3 46.4 47 54.42 54.16 54.46 53.6 53.7 53.9
24/05/2022 00:39:17 46.86 46.88 47.24 46.3 46.4 47 53.82 54.18 54.46 53.6 53.7 53.9
24/05/2022 00:39:18 46.59 46.79 47.24 46.3 46.4 47 53.88 54.09 54.46 53.7 53.7 53.9
24/05/2022 00:39:19 46.54 46.78 47.24 46.3 46.4 47 53.67 53.93 54.46 53.7 53.7 53.9
24/05/2022 00:39:20 46.66 46.72 47.24 46.3 46.4 47 53.34 53.83 54.46 53.7 53.7 53.9
24/05/2022 00:39:21 46.75 46.82 47.24 46.3 46.4 47 53.72 53.8 54.46 53.7 53.7 53.9
24/05/2022 00:39:22 46.61 46.83 47.24 46.3 46.4 47 53.74 53.77 54.46 53.7 53.7 53.9
24/05/2022 00:39:23 46.86 46.86 47.24 46.3 46.4 47 53.89 53.89 54.46 53.7 53.7 53.9
24/05/2022 00:39:24 46.99 46.96 47.24 46.3 46.4 47 54.24 54.16 54.46 53.7 53.7 53.9
24/05/2022 00:39:25 47.08 47.11 47.24 46.4 46.4 47 53.8 54.2 54.46 53.7 53.7 53.9
24/05/2022 00:39:26 46.79 47.04 47.24 46.4 46.4 47 54.12 54.21 54.46 53.7 53.7 53.9
24/05/2022 00:39:27 46.95 47.08 47.24 46.4 46.4 47 53.89 54.07 54.46 53.7 53.7 53.9
24/05/2022 00:39:28 46.75 46.91 47.24 46.4 46.4 47 53.92 54 54.46 53.7 53.7 53.9
24/05/2022 00:39:29 46.78 46.91 47.24 46.4 46.4 47 54.23 54.24 54.46 53.7 53.7 53.9
24/05/2022 00:39:30 46.63 46.93 47.24 46.4 46.4 47 53.85 54.3 54.46 53.7 53.7 53.9
24/05/2022 00:39:31 46.96 46.97 47.15 46.4 46.4 47 54 54.11 54.37 53.7 53.7 53.9
24/05/2022 00:39:32 46.68 46.9 47.11 46.4 46.4 47 53.33 54 54.3 53.7 53.7 53.9
24/05/2022 00:39:33 46.93 46.92 47.11 46.4 46.4 47 53.75 53.9 54.3 53.7 53.7 53.9
24/05/2022 00:39:34 46.97 47.06 47.11 46.4 46.4 47 54.19 54.1 54.3 53.7 53.7 53.9
24/05/2022 00:39:35 46.21 46.91 47.11 46.4 46.4 47 53.24 53.97 54.3 53.7 53.7 53.9
24/05/2022 00:39:36 47 46.85 47.11 46.4 46.4 47 54.04 54.01 54.3 53.7 53.7 53.9
24/05/2022 00:39:37 46.88 47 47.11 46.4 46.4 47 53.67 53.85 54.3 53.7 53.7 53.9
24/05/2022 00:39:38 46.63 46.93 47.11 46.4 46.4 47 53.66 53.8 54.3 53.7 53.7 53.9
24/05/2022 00:39:39 46.66 46.77 47.11 46.4 46.4 47 54 53.99 54.3 53.7 53.7 53.9
24/05/2022 00:39:40 46.41 46.72 47.11 46.4 46.4 47 53.48 53.92 54.3 53.7 53.7 53.9
24/05/2022 00:39:41 46.86 46.79 47.11 46.4 46.4 47 53.66 53.78 54.3 53.7 53.7 53.9
24/05/2022 00:39:42 47 46.96 47.11 46.4 46.4 47 54.35 54.21 54.3 53.7 53.7 53.9
24/05/2022 00:39:43 47.07 47.07 47.11 46.4 46.4 47 54.12 54.38 54.38 53.7 53.7 53.9
24/05/2022 00:39:44 46.91 47.13 47.13 46.4 46.4 47 54.51 54.43 54.43 53.7 53.7 53.9
24/05/2022 00:39:45 46.56 47 47.13 46.4 46.4 47 53.76 54.43 54.43 53.7 53.7 53.9
24/05/2022 00:39:46 46.98 46.97 47.13 46.4 46.4 47 54.25 54.27 54.43 53.7 53.7 53.9
24/05/2022 00:39:47 46.83 46.93 47.13 46.4 46.4 47 54.07 54.26 54.43 53.7 53.7 53.9
24/05/2022 00:39:48 47.1 47.06 47.13 46.4 46.4 47 54.07 54.26 54.43 53.7 53.7 53.9
24/05/2022 00:39:49 46.91 47.23 47.23 46.5 46.4 47 54.32 54.38 54.43 53.7 53.7 53.9
24/05/2022 00:39:50 46.5 46.9 47.23 46.5 46.4 47 54.09 54.29 54.43 53.7 53.7 53.9
24/05/2022 00:39:51 46.96 46.93 47.23 46.5 46.4 47 53.82 54.12 54.43 53.7 53.7 53.9
24/05/2022 00:39:52 46.8 46.98 47.23 46.5 46.4 47 53.81 54.05 54.43 53.7 53.7 53.9
24/05/2022 00:39:53 46.34 46.87 47.23 46.5 46.4 47 53.54 53.97 54.43 53.7 53.7 53.9
24/05/2022 00:39:54 46.87 46.77 47.23 46.5 46.4 47 54.01 54.03 54.43 53.7 53.7 53.9
24/05/2022 00:39:55 46.69 46.76 47.23 46.5 46.4 47 53.69 53.85 54.43 53.7 53.7 53.9
24/05/2022 00:39:56 49.14 48.66 48.66 46.5 46.4 47 55.51 55.11 55.11 53.7 53.7 53.9
24/05/2022 00:39:57 45.46 47.89 48.66 46.5 46.4 47 52.87 54.69 55.11 53.7 53.7 53.9
24/05/2022 00:39:58 45.2 46.56 48.66 46.5 46.4 47 53.41 53.72 55.11 53.7 53.7 53.9
24/05/2022 00:39:59 45.76 45.96 48.66 46.5 46.4 47 53.17 53.45 55.11 53.7 53.7 53.9
24/05/2022 00:40:00 45.03 45.68 48.66 46.5 46.4 47 52.55 53.34 55.11 53.7 53.7 53.9
24/05/2022 00:40:01 45.85 45.69 48.66 46.5 46.4 47 52.74 53.04 55.11 53.7 53.7 53.9
24/05/2022 00:40:02 45.84 45.85 48.66 46.5 46.4 47 53.22 53.1 55.11 53.7 53.7 53.9
24/05/2022 00:40:03 45.22 45.79 48.66 46.5 46.4 47 53.49 53.48 55.11 53.7 53.7 53.9
24/05/2022 00:40:04 45.55 45.64 48.66 46.5 46.4 47 53.07 53.3 55.11 53.7 53.7 53.9
24/05/2022 00:40:05 45.41 45.64 48.66 46.5 46.4 47 53.16 53.38 55.11 53.7 53.7 53.9
24/05/2022 00:40:06 45.08 45.45 48.66 46.5 46.4 47 52.96 53.35 55.11 53.7 53.7 53.9
24/05/2022 00:40:07 45.63 45.59 48.66 46.5 46.4 47 53 53.2 55.11 53.7 53.7 53.9
24/05/2022 00:40:08 45.76 45.77 48.66 46.5 46.4 47 53.69 53.5 55.11 53.7 53.7 53.9
24/05/2022 00:40:09 45.59 45.91 48.66 46.5 46.4 47 53.18 53.47 55.11 53.7 53.7 53.9
24/05/2022 00:40:10 45.09 45.6 48.66 46.5 46.4 47 52.51 53.36 55.11 53.7 53.7 53.9
24/05/2022 00:40:11 46.09 45.92 48.66 46.5 46.4 47 52.96 53.18 55.11 53.7 53.7 53.9
24/05/2022 00:40:12 45.87 45.94 48.66 46.5 46.4 47 53.16 53.23 55.11 53.7 53.7 53.9
24/05/2022 00:40:13 45.38 45.82 48.66 46.5 46.4 47 53.44 53.4 55.11 53.7 53.7 53.9
24/05/2022 00:40:14 45.81 45.89 48.66 46.5 46.4 47 53.16 53.29 55.11 53.7 53.7 53.9
24/05/2022 00:40:15 45.07 45.67 48.66 46.5 46.4 47 53.25 53.45 55.11 53.7 53.7 53.9
24/05/2022 00:40:16 45.74 45.67 48.66 46.5 46.4 47 53.31 53.46 55.11 53.7 53.7 53.9
24/05/2022 00:40:17 45.25 45.72 48.66 46.5 46.4 47 53.56 53.56 55.11 53.7 53.7 53.9
24/05/2022 00:40:18 45.13 45.46 48.66 46.5 46.4 47 52.7 53.39 55.11 53.7 53.7 53.9
24/05/2022 00:40:19 45.66 45.65 48.66 46.5 46.4 47 52.93 53.06 55.11 53.7 53.7 53.9
24/05/2022 00:40:20 46.29 46.18 48.66 46.5 46.4 47 53.57 53.48 55.11 53.7 53.7 53.9
24/05/2022 00:40:21 45.23 45.99 48.66 46.5 46.4 47 53.19 53.41 55.11 53.7 53.7 53.9
24/05/2022 00:40:22 45.78 45.75 48.66 46.5 46.4 47 52.96 53.54 55.11 53.7 53.7 53.9
24/05/2022 00:40:23 45.8 45.81 48.66 46.5 46.4 47 53.89 53.78 55.11 53.7 53.7 53.9
24/05/2022 00:40:24 45.77 45.89 48.66 46.5 46.4 47 53.22 53.51 55.11 53.7 53.7 53.9
24/05/2022 00:40:25 45.3 45.88 48.66 46.5 46.4 47 52.79 53.54 55.11 53.7 53.7 53.9
24/05/2022 00:40:26 45.74 45.76 47.89 46.5 46.4 47 53.49 53.52 54.69 53.7 53.7 53.9
24/05/2022 00:40:27 46.07 46.03 46.56 46.5 46.4 47 53.37 53.47 53.78 53.7 53.7 53.9
24/05/2022 00:40:28 45.11 45.93 46.18 46.5 46.4 47 52.58 53.35 53.78 53.7 53.7 53.9
24/05/2022 00:40:29 45.72 45.7 46.18 46.5 46.4 47 53.09 53.11 53.78 53.7 53.7 53.9
24/05/2022 00:40:30 45.24 45.63 46.18 46.5 46.4 47 52.59 53.1 53.78 53.7 53.7 53.9
24/05/2022 00:40:31 45.28 45.63 46.18 46.5 46.4 47 53.16 53.16 53.78 53.7 53.7 53.9
24/05/2022 00:40:32 45.69 45.6 46.18 46.5 46.4 47 52.43 53.04 53.78 53.7 53.7 53.9
24/05/2022 00:40:33 45.45 45.83 46.18 46.5 46.4 47 52.83 53.07 53.78 53.7 53.7 53.9
24/05/2022 00:40:34 45.99 45.86 46.18 46.5 46.4 47 52.94 52.93 53.78 53.7 53.7 53.9
24/05/2022 00:40:35 45.23 45.77 46.18 46.5 46.4 47 53.56 53.44 53.78 53.7 53.7 53.9
24/05/2022 00:40:36 45.72 45.68 46.18 46.5 46.4 47 53.42 53.46 53.78 53.7 53.7 53.9
24/05/2022 00:40:37 45.66 45.77 46.18 46.5 46.4 47 53.28 53.56 53.78 53.7 53.7 53.9
24/05/2022 00:40:38 45.7 45.78 46.18 46.5 46.4 47 53.35 53.4 53.78 53.7 53.7 53.9
24/05/2022 00:40:39 45.25 45.85 46.18 46.5 46.4 47 53.21 53.42 53.78 53.7 53.7 53.9
24/05/2022 00:40:40 45.65 45.7 46.18 46.5 46.4 47 53.2 53.48 53.78 53.7 53.7 53.9
24/05/2022 00:40:41 45.37 45.65 46.18 46.5 46.4 47 52.37 53.25 53.78 53.7 53.7 53.9
24/05/2022 00:40:42 45.99 45.83 46.18 46.5 46.4 47 52.94 52.97 53.78 53.7 53.7 53.9
24/05/2022 00:40:43 44.89 45.83 46.18 46.5 46.4 47 52.72 52.95 53.78 53.7 53.7 53.9
24/05/2022 00:40:44 45.34 45.43 46.18 46.5 46.4 47 52.86 52.93 53.78 53.7 53.7 53.9
24/05/2022 00:40:45 45.24 45.57 46.18 46.5 46.4 47 52.88 53.17 53.78 53.7 53.7 53.9
24/05/2022 00:40:46 45.15 45.32 46.18 46.5 46.4 47 52.9 52.98 53.78 53.7 53.6 53.9
24/05/2022 00:40:47 45.54 45.47 46.18 46.5 46.4 47 52.64 52.91 53.78 53.7 53.6 53.9
24/05/2022 00:40:48 45.53 45.65 46.18 46.5 46.4 47 53.47 53.38 53.78 53.7 53.6 53.9
24/05/2022 00:40:49 45.84 45.83 46.18 46.5 46.4 47 52.82 53.28 53.78 53.7 53.6 53.9
24/05/2022 00:40:50 45.55 45.78 46.03 46.5 46.4 47 53.25 53.29 53.78 53.7 53.6 53.9
24/05/2022 00:40:51 45.54 45.76 46.03 46.5 46.4 47 52.96 53.21 53.78 53.7 53.6 53.9
24/05/2022 00:40:52 45.81 45.77 46.03 46.5 46.4 47 52.98 53.12 53.78 53.7 53.6 53.9
24/05/2022 00:40:53 45.29 45.72 46.03 46.5 46.3 47 52.82 53.09 53.56 53.7 53.6 53.9
24/05/2022 00:40:54 46.1 46.01 46.03 46.5 46.3 47 53.41 53.23 53.56 53.7 53.6 53.9
24/05/2022 00:40:55 45.17 45.91 46.03 46.5 46.3 47 52.88 53.26 53.56 53.7 53.6 53.9
24/05/2022 00:40:56 45.54 45.71 46.03 46.5 46.3 47 53.23 53.24 53.56 53.7 53.6 53.9
24/05/2022 00:40:57 45.51 45.62 46.01 46.5 46.3 47 53.87 53.8 53.8 53.7 53.6 53.9
24/05/2022 00:40:58 45.26 45.62 46.01 46.5 46.3 47 53.02 53.66 53.8 53.7 53.6 53.9
24/05/2022 00:40:59 45.76 45.72 46.01 46.5 46.3 47 53.46 53.49 53.8 53.7 53.6 53.9
24/05/2022 00:41:00 45.54 45.64 46.01 46.5 46.3 47 53.24 53.53 53.8 53.7 53.6 53.9
24/05/2022 00:41:01 45.6 45.73 46.01 46.5 46.3 47 53.46 53.56 53.8 53.7 53.6 53.9
24/05/2022 00:41:02 45.56 45.69 46.01 46.5 46.3 47 52.82 53.39 53.8 53.7 53.6 53.9
24/05/2022 00:41:03 45.13 45.62 46.01 46.5 46.3 47 52.85 53.19 53.8 53.7 53.6 53.9
24/05/2022 00:41:04 45.57 45.53 46.01 46.5 46.3 47 53.63 53.46 53.8 53.7 53.6 53.9
24/05/2022 00:41:05 45.39 45.59 46.01 46.5 46.3 47 53.28 53.42 53.8 53.7 53.6 53.9
24/05/2022 00:41:06 45.38 45.6 46.01 46.5 46.3 47 52.45 53.32 53.8 53.7 53.6 53.9
24/05/2022 00:41:07 45.15 45.43 46.01 46.5 46.3 47 53.37 53.27 53.8 53.7 53.6 53.9
24/05/2022 00:41:08 45.57 45.61 46.01 46.5 46.3 47 52.85 53.2 53.8 53.7 53.6 53.9
24/05/2022 00:41:09 45.2 45.52 46.01 46.5 46.3 46.9 53.18 53.19 53.8 53.7 53.6 53.9
24/05/2022 00:41:10 45.73 45.67 46.01 46.5 46.3 46.9 52.78 53.24 53.8 53.7 53.6 53.9
24/05/2022 00:41:11 45.36 45.62 46.01 46.5 46.3 46.9 53 53.05 53.8 53.7 53.6 53.9
24/05/2022 00:41:12 45.73 45.71 46.01 46.5 46.3 46.9 53.47 53.44 53.8 53.7 53.6 53.9
24/05/2022 00:41:13 45.32 45.74 46.01 46.5 46.3 46.9 52.93 53.29 53.8 53.7 53.6 53.9
24/05/2022 00:41:14 45.31 45.55 46.01 46.5 46.3 46.9 52.74 53.25 53.8 53.7 53.6 53.9
24/05/2022 00:41:15 45.79 45.73 46.01 46.5 46.3 46.9 53.44 53.49 53.8 53.7 53.6 53.9
24/05/2022 00:41:16 45.43 45.74 46.01 46.5 46.3 46.9 52.53 53.3 53.8 53.7 53.6 53.9
24/05/2022 00:41:17 45.57 45.76 46.01 46.5 46.3 46.9 53.01 53.1 53.8 53.7 53.6 53.9
24/05/2022 00:41:18 45.7 45.76 46.01 46.5 46.3 46.9 52.87 53.03 53.8 53.7 53.6 53.9
24/05/2022 00:41:19 45.44 45.63 46.01 46.5 46.3 46.9 53.04 53.18 53.8 53.7 53.6 53.9
24/05/2022 00:41:20 45.75 45.73 46.01 46.5 46.3 46.9 53.23 53.21 53.8 53.7 53.6 53.9
24/05/2022 00:41:21 45.8 45.88 46.01 46.5 46.3 46.9 53.43 53.62 53.8 53.7 53.6 53.9
24/05/2022 00:41:22 45.61 45.84 46.01 46.5 46.3 46.9 53.34 53.43 53.8 53.7 53.6 53.9
24/05/2022 00:41:23 45.62 45.76 46.01 46.5 46.3 46.9 52.83 53.35 53.8 53.7 53.6 53.9
24/05/2022 00:41:24 45.61 45.75 45.91 46.5 46.3 46.9 52.91 53.24 53.8 53.7 53.6 53.9
24/05/2022 00:41:25 45.46 45.72 45.88 46.4 46.3 46.9 53.05 53.12 53.8 53.7 53.6 53.9
24/05/2022 00:41:26 45.2 45.6 45.88 46.4 46.3 46.9 53.01 53.26 53.8 53.7 53.6 53.9
24/05/2022 00:41:27 45.6 45.65 45.88 46.4 46.3 46.9 53.62 53.54 53.66 53.7 53.6 53.9
24/05/2022 00:41:28 45.47 45.63 45.88 46.4 46.3 46.9 52.97 53.49 53.62 53.7 53.6 53.9
24/05/2022 00:41:29 45.55 45.66 45.88 46.4 46.3 46.9 53.15 53.36 53.62 53.7 53.6 53.9
24/05/2022 00:41:30 45.54 45.81 45.88 46.4 46.3 46.9 52.67 53.14 53.62 53.7 53.6 53.9
24/05/2022 00:41:31 45.61 45.82 45.88 46.4 46.3 46.9 52.56 52.95 53.62 53.7 53.6 53.9
24/05/2022 00:41:32 45.37 45.54 45.88 46.4 46.3 46.9 53.12 53.04 53.62 53.7 53.6 53.9
24/05/2022 00:41:33 45.7 45.68 45.88 46.4 46.3 46.9 52.89 53.19 53.62 53.7 53.6 53.9
24/05/2022 00:41:34 45.39 45.75 45.88 46.4 46.3 46.9 53.43 53.42 53.62 53.7 53.6 53.9
24/05/2022 00:41:35 45.35 45.54 45.88 46.4 46.3 46.9 52.93 53.18 53.62 53.7 53.6 53.9
24/05/2022 00:41:36 45.17 45.53 45.88 46.4 46.3 46.9 52.62 53.08 53.62 53.7 53.6 53.9
24/05/2022 00:41:37 45.39 45.45 45.88 46.4 46.3 46.9 52.96 53 53.62 53.7 53.6 53.9
24/05/2022 00:41:38 45.65 45.68 45.88 46.4 46.3 46.9 52.67 53.01 53.62 53.7 53.6 53.9
24/05/2022 00:41:39 46.08 46.05 46.05 46.4 46.3 46.9 53.08 53.25 53.62 53.7 53.6 53.9
24/05/2022 00:41:40 45.31 45.9 46.05 46.4 46.3 46.9 53.58 53.44 53.62 53.7 53.6 53.9
24/05/2022 00:41:41 45.59 45.65 46.05 46.4 46.3 46.9 52.45 53.41 53.62 53.7 53.6 53.9
24/05/2022 00:41:42 45.57 45.85 46.05 46.4 46.3 46.9 53.77 53.65 53.65 53.7 53.6 53.9
24/05/2022 00:41:43 45.34 45.69 46.05 46.4 46.3 46.9 52.17 53.59 53.65 53.7 53.6 53.9
24/05/2022 00:41:44 45.95 45.78 46.05 46.4 46.3 46.9 53.43 53.27 53.65 53.7 53.6 53.9
24/05/2022 00:41:45 45.2 45.71 46.05 46.4 46.3 46.9 53.31 53.4 53.65 53.7 53.6 53.9
24/05/2022 00:41:46 45.38 45.57 46.05 46.4 46.3 46.9 53.27 53.49 53.65 53.7 53.6 53.9
24/05/2022 00:41:47 45.85 45.76 46.05 46.4 46.3 46.9 53.09 53.25 53.65 53.7 53.6 53.9
24/05/2022 00:41:48 45.3 45.77 46.05 46.4 46.3 46.9 52.63 53.22 53.65 53.7 53.6 53.9
24/05/2022 00:41:49 45.45 45.65 46.05 46.4 46.3 46.9 53.46 53.3 53.65 53.7 53.6 53.9
24/05/2022 00:41:50 45.26 45.59 46.05 46.4 46.3 46.9 52.87 53.38 53.65 53.7 53.6 53.9
24/05/2022 00:41:51 45.1 45.45 46.05 46.4 46.3 46.9 52.8 53.11 53.65 53.7 53.6 53.9
24/05/2022 00:41:52 45.21 45.31 46.05 46.3 46.3 46.9 52.87 52.92 53.65 53.7 53.6 53.9
24/05/2022 00:41:53 45.81 45.67 46.05 46.3 46.3 46.9 53.73 53.48 53.65 53.7 53.6 53.9
24/05/2022 00:41:54 45.28 45.72 46.05 46.3 46.3 46.9 53.02 53.4 53.65 53.7 53.6 53.9
24/05/2022 00:41:55 45.44 45.49 46.05 46.3 46.3 46.9 52.92 53.38 53.65 53.7 53.6 53.9
24/05/2022 00:41:56 45.88 45.81 46.05 46.3 46.3 46.9 53.26 53.23 53.65 53.7 53.6 53.9
24/05/2022 00:41:57 45.51 45.89 46.05 46.3 46.3 46.9 52.71 53.16 53.65 53.6 53.6 53.9
24/05/2022 00:41:58 45.69 45.76 46.05 46.3 46.3 46.9 53.77 53.61 53.65 53.6 53.6 53.9
24/05/2022 00:41:59 45.51 45.79 46.05 46.3 46.3 46.9 52.93 53.34 53.65 53.6 53.6 53.9
24/05/2022 00:42:00 45.69 45.82 46.05 46.3 46.3 46.9 53.07 53.38 53.65 53.6 53.6 53.9
24/05/2022 00:42:01 45.2 45.56 46.05 46.3 46.3 46.9 52.75 53.13 53.65 53.6 53.6 53.9
24/05/2022 00:42:02 46.11 45.88 46.05 46.3 46.3 46.9 53.15 53.12 53.65 53.6 53.6 53.9
24/05/2022 00:42:03 46.01 46.08 46.08 46.3 46.3 46.9 53 53.12 53.65 53.6 53.6 53.9
24/05/2022 00:42:04 45.92 46.11 46.11 46.3 46.3 46.9 53.23 53.29 53.65 53.6 53.6 53.9
24/05/2022 00:42:05 45.88 46.06 46.11 46.3 46.3 46.9 52.76 53.17 53.65 53.6 53.6 53.9
24/05/2022 00:42:06 46 45.98 46.11 46.3 46.3 46.9 53.28 53.25 53.65 53.6 53.6 53.8
24/05/2022 00:42:07 46.23 46.19 46.19 46.3 46.3 46.9 52.8 53.38 53.65 53.6 53.6 53.8
24/05/2022 00:42:08 45.51 46.17 46.19 46.3 46.3 46.9 53.29 53.24 53.65 53.6 53.6 53.8
24/05/2022 00:42:09 45.01 45.7 46.19 46.3 46.3 46.9 52.86 53.17 53.65 53.6 53.6 53.8
24/05/2022 00:42:10 45.8 45.66 46.19 46.3 46.3 46.9 52.82 53 53.65 53.6 53.6 53.8
24/05/2022 00:42:11 46.05 45.95 46.19 46.3 46.3 46.9 53.02 53.22 53.65 53.6 53.6 53.8
24/05/2022 00:42:12 45.45 45.92 46.19 46.3 46.3 46.9 52.76 53.04 53.61 53.6 53.6 53.8
24/05/2022 00:42:13 45.44 45.65 46.19 46.3 46.3 46.9 53.33 53.2 53.61 53.6 53.6 53.8
24/05/2022 00:42:14 46.36 46.29 46.29 46.3 46.3 46.9 53.55 53.52 53.61 53.6 53.6 53.8
24/05/2022 00:42:15 45.96 46.14 46.29 46.3 46.3 46.9 53.78 53.76 53.76 53.6 53.6 53.8
24/05/2022 00:42:16 45.68 45.97 46.29 46.3 46.3 46.9 53.26 53.72 53.76 53.6 53.6 53.8
24/05/2022 00:42:17 45.86 45.92 46.29 46.3 46.3 46.9 53.38 53.64 53.76 53.6 53.6 53.8
24/05/2022 00:42:18 45.54 45.92 46.29 46.3 46.3 46.9 53.92 53.78 53.78 53.6 53.6 53.8
24/05/2022 00:42:19 45.63 45.85 46.29 46.2 46.3 46.9 53.01 53.78 53.78 53.6 53.6 53.8
24/05/2022 00:42:20 45.71 45.82 46.29 46.2 46.3 46.9 53.3 53.42 53.78 53.6 53.6 53.8
24/05/2022 00:42:21 45.44 45.8 46.29 46.2 46.3 46.9 52.9 53.36 53.78 53.6 53.6 53.8
24/05/2022 00:42:22 45.59 45.69 46.29 46.2 46.3 46.9 53.52 53.68 53.78 53.6 53.6 53.8
24/05/2022 00:42:23 45.64 45.66 46.29 46.2 46.2 46.9 53.31 53.46 53.78 53.6 53.6 53.8
24/05/2022 00:42:24 45.98 45.92 46.29 46.2 46.2 46.9 53.47 53.53 53.78 53.6 53.6 53.8
24/05/2022 00:42:25 45.33 45.94 46.29 46.2 46.2 46.9 53.25 53.36 53.78 53.6 53.6 53.8
24/05/2022 00:42:26 45.65 45.78 46.29 46.2 46.2 46.9 53.14 53.45 53.78 53.6 53.6 53.8
24/05/2022 00:42:27 45.9 45.95 46.29 46.2 46.2 46.9 53.36 53.47 53.78 53.6 53.6 53.8
24/05/2022 00:42:28 45.81 45.9 46.29 46.2 46.2 46.9 53.64 53.65 53.78 53.6 53.6 53.8
24/05/2022 00:42:29 45.35 45.86 46.29 46.2 46.2 46.9 52.82 53.53 53.78 53.6 53.6 53.8
24/05/2022 00:42:30 45.47 45.62 46.29 46.2 46.2 46.9 53.54 53.59 53.78 53.6 53.6 53.8
24/05/2022 00:42:31 45.55 45.77 46.29 46.2 46.2 46.9 53.1 53.61 53.78 53.6 53.6 53.8
24/05/2022 00:42:32 45.29 45.6 46.29 46.2 46.2 46.9 53.69 53.71 53.78 53.6 53.6 53.8
24/05/2022 00:42:33 45.88 45.78 46.29 46.2 46.2 46.9 53.13 53.64 53.78 53.6 53.6 53.8
24/05/2022 00:42:34 45.49 45.76 46.29 46.2 46.2 46.9 52.94 53.32 53.78 53.6 53.6 53.8
24/05/2022 00:42:35 45.63 45.67 46.29 46.2 46.2 46.9 53.04 53.16 53.78 53.6 53.6 53.8
24/05/2022 00:42:36 45.15 45.67 46.29 46.2 46.2 46.9 53.22 53.54 53.78 53.6 53.6 53.8
24/05/2022 00:42:37 45.5 45.58 46.29 46.2 46.2 46.9 53.14 53.24 53.78 53.5 53.6 53.8
24/05/2022 00:42:38 45.72 45.77 46.29 46.2 46.2 46.9 52.33 53.14 53.78 53.5 53.6 53.8
24/05/2022 00:42:39 45.75 45.97 46.29 46.2 46.2 46.9 53.31 53.11 53.78 53.5 53.6 53.8
24/05/2022 00:42:40 45.15 45.7 46.29 46.2 46.2 46.9 53.37 53.3 53.78 53.5 53.6 53.8
24/05/2022 00:42:41 45.61 45.54 46.29 46.2 46.2 46.9 53.31 53.42 53.78 53.5 53.6 53.8
24/05/2022 00:42:42 45.72 45.72 46.29 46.2 46.2 46.9 53.13 53.37 53.78 53.5 53.6 53.8
24/05/2022 00:42:43 45.37 45.68 46.29 46.2 46.2 46.9 53.17 53.43 53.78 53.5 53.6 53.8
24/05/2022 00:42:44 45.55 45.7 46.14 46.2 46.2 46.9 52.98 53.22 53.78 53.5 53.5 53.8
24/05/2022 00:42:45 45.25 45.57 45.97 46.1 46.2 46.9 53.31 53.39 53.78 53.5 53.5 53.8
24/05/2022 00:42:46 45.7 45.7 45.97 46.1 46.2 46.9 52.72 53.16 53.78 53.5 53.5 53.8
24/05/2022 00:42:47 45.57 45.69 45.97 46.1 46.2 46.9 52.57 52.92 53.78 53.5 53.5 53.8
24/05/2022 00:42:48 45.62 45.73 45.97 46.1 46.2 46.9 52.88 52.94 53.78 53.5 53.5 53.8
24/05/2022 00:42:49 45.37 45.73 45.97 46.1 46.2 46.9 52.95 53 53.71 53.5 53.5 53.8
24/05/2022 00:42:50 45.74 45.7 45.97 46.1 46.2 46.9 52.9 53.04 53.71 53.5 53.5 53.8
24/05/2022 00:42:51 45.08 45.71 45.97 46.1 46.2 46.9 53.36 53.3 53.71 53.5 53.5 53.8
24/05/2022 00:42:52 45.3 45.46 45.97 46.1 46.2 46.9 52.99 53.29 53.71 53.5 53.5 53.8
24/05/2022 00:42:53 45.38 45.48 45.97 46.1 46.2 46.9 53.19 53.36 53.71 53.5 53.5 53.8
24/05/2022 00:42:54 45.28 45.38 45.97 46.1 46.2 46.9 53.29 53.41 53.71 53.5 53.5 53.8
24/05/2022 00:42:55 45.55 45.66 45.97 46.1 46.2 46.9 53.53 53.55 53.71 53.5 53.5 53.8
24/05/2022 00:42:56 45.49 45.82 45.97 46.1 46.2 46.9 52.96 53.47 53.71 53.5 53.5 53.8
24/05/2022 00:42:57 45.66 45.68 45.97 46.1 46.2 46.9 52.81 53.13 53.71 53.5 53.5 53.8
24/05/2022 00:42:58 45.44 45.69 45.97 46.1 46.2 46.9 52.62 52.98 53.71 53.5 53.5 53.8
24/05/2022 00:42:59 45.01 45.5 45.97 46.1 46.2 46.9 52.78 52.92 53.71 53.5 53.5 53.8
24/05/2022 00:43:00 45.94 45.71 45.97 46.1 46.2 46.9 53.26 53.16 53.71 53.5 53.5 53.8
24/05/2022 00:43:01 45.81 45.87 45.97 46.1 46.2 46.9 52.96 53.19 53.71 53.5 53.5 53.8
24/05/2022 00:43:02 45.42 45.78 45.97 46.1 46.2 46.9 52.87 53.17 53.64 53.5 53.5 53.8
24/05/2022 00:43:03 46.03 46.02 46.02 46.1 46.2 46.9 53.16 53.17 53.55 53.5 53.5 53.8
24/05/2022 00:43:04 45.63 45.78 46.02 46.1 46.2 46.9 53.15 53.39 53.55 53.5 53.5 53.8
24/05/2022 00:43:05 46.03 45.98 46.02 46.1 46.2 46.9 53.18 53.25 53.55 53.5 53.5 53.8
24/05/2022 00:43:06 45.71 45.96 46.02 46.1 46.2 46.9 52.92 53.28 53.55 53.4 53.5 53.8
24/05/2022 00:43:07 45.42 45.85 46.02 46.1 46.2 46.9 52.95 53.21 53.55 53.4 53.5 53.8
24/05/2022 00:43:08 45.53 45.79 46.02 46 46.2 46.9 53.52 53.43 53.55 53.4 53.5 53.8
24/05/2022 00:43:09 45.74 45.69 46.02 46 46.2 46.9 52.96 53.42 53.55 53.4 53.5 53.8
24/05/2022 00:43:10 45.05 45.66 46.02 46 46.2 46.9 52.98 53.24 53.55 53.4 53.5 53.8
24/05/2022 00:43:11 45.21 45.34 46.02 46 46.2 46.9 53.29 53.38 53.55 53.4 53.5 53.8
24/05/2022 00:43:12 45.37 45.52 46.02 46 46.1 46.9 52.86 53.31 53.55 53.4 53.5 53.8
24/05/2022 00:43:13 45.15 45.47 46.02 46 46.1 46.9 52.66 53.11 53.55 53.4 53.5 53.8
24/05/2022 00:43:14 45.99 45.72 46.02 46 46.1 46.9 52.98 53.08 53.55 53.4 53.5 53.8
24/05/2022 00:43:15 45.67 45.82 46.02 46 46.1 46.9 52.87 52.99 53.55 53.4 53.5 53.8
24/05/2022 00:43:16 45.91 45.93 46.02 46 46.1 46.9 52.64 52.99 53.55 53.4 53.5 53.8
24/05/2022 00:43:17 45.49 45.9 46.02 46 46.1 46.9 52.7 52.86 53.55 53.4 53.5 53.8
24/05/2022 00:43:18 45.71 45.89 46.02 46 46.1 46.9 52.44 52.82 53.55 53.4 53.5 53.8
24/05/2022 00:43:19 45.67 45.77 46.02 46 46.1 46.9 53.15 52.96 53.55 53.4 53.5 53.8
24/05/2022 00:43:20 45.8 45.84 46.02 46 46.1 46.9 52.83 53.1 53.55 53.4 53.5 53.8
24/05/2022 00:43:21 45.66 45.83 46.02 46 46.1 46.9 53.07 53.11 53.55 53.4 53.5 53.8
24/05/2022 00:43:22 45.33 45.82 46.02 46 46.1 46.9 52.84 53.02 53.55 53.4 53.5 53.8
24/05/2022 00:43:23 44.59 45.53 46.02 46 46.1 46.9 52.89 53.04 53.55 53.4 53.5 53.8
24/05/2022 00:43:24 45.63 45.48 46.02 46 46.1 46.9 52.68 52.96 53.55 53.4 53.5 53.8
24/05/2022 00:43:25 45.8 45.75 46.02 46 46.1 46.9 52.73 52.87 53.47 53.4 53.5 53.8
24/05/2022 00:43:26 45.52 45.9 46.02 46 46.1 46.9 53.26 53.29 53.43 53.4 53.5 53.8
24/05/2022 00:43:27 45.49 45.62 46.02 46 46.1 46.9 53.09 53.17 53.43 53.4 53.5 53.8
24/05/2022 00:43:28 45.7 45.69 46.02 46 46.1 46.9 52.88 53.12 53.43 53.4 53.5 53.8
24/05/2022 00:43:29 45.66 45.74 46.02 46 46.1 46.9 53.13 53.19 53.43 53.4 53.5 53.8
24/05/2022 00:43:30 45.26 45.7 46.02 46 46.1 46.9 53.14 53.31 53.43 53.4 53.5 53.8
24/05/2022 00:43:31 45.4 45.54 46.02 46 46.1 46.9 52.82 53.17 53.43 53.4 53.5 53.8
24/05/2022 00:43:32 45.69 45.81 46.02 45.9 46.1 46.9 53.17 53.23 53.43 53.4 53.5 53.8
24/05/2022 00:43:33 45.63 45.69 45.98 45.9 46.1 46.9 53.39 53.32 53.43 53.3 53.5 53.8
24/05/2022 00:43:34 44.95 45.64 45.98 45.9 46.1 46.9 52.62 53.3 53.43 53.3 53.5 53.8
24/05/2022 00:43:35 45.24 45.43 45.96 45.9 46.1 46.9 52.77 53.01 53.43 53.3 53.5 53.8
24/05/2022 00:43:36 45.53 45.47 45.93 45.9 46.1 46.9 52.74 52.99 53.43 53.3 53.5 53.8
24/05/2022 00:43:37 44.91 45.54 45.93 45.9 46.1 46.9 52.44 52.8 53.43 53.3 53.5 53.8
24/05/2022 00:43:38 45.45 45.41 45.93 45.9 46.1 46.8 52.46 52.57 53.42 53.3 53.5 53.8
24/05/2022 00:43:39 45.71 45.62 45.93 45.9 46.1 46.8 53.5 53.24 53.38 53.3 53.5 53.8
24/05/2022 00:43:40 45.54 45.73 45.93 45.9 46.1 46.8 53.18 53.34 53.38 53.3 53.5 53.8
24/05/2022 00:43:41 45.52 45.76 45.93 45.9 46.1 46.8 52.68 53.39 53.39 53.3 53.5 53.8
24/05/2022 00:43:42 45.45 45.61 45.93 45.9 46.1 46.8 53.08 53.19 53.39 53.3 53.5 53.8
24/05/2022 00:43:43 46.03 45.85 45.93 45.9 46.1 46.8 53.15 53.19 53.39 53.3 53.5 53.8
24/05/2022 00:43:44 45.15 45.93 45.93 45.9 46.1 46.8 53.04 53.24 53.39 53.3 53.5 53.8
24/05/2022 00:43:45 45.29 45.48 45.93 45.9 46.1 46.8 52.53 53.11 53.39 53.3 53.5 53.8
24/05/2022 00:43:46 45.86 45.74 45.93 45.9 46.1 46.8 52.74 52.91 53.39 53.3 53.5 53.8
24/05/2022 00:43:47 46.03 46.13 46.13 45.9 46.1 46.8 52.77 52.87 53.39 53.3 53.5 53.8
24/05/2022 00:43:48 45.5 45.86 46.13 45.9 46.1 46.8 53.05 53.07 53.39 53.3 53.5 53.8
24/05/2022 00:43:49 45.35 45.81 46.13 45.9 46.1 46.8 53.47 53.35 53.39 53.3 53.5 53.8
24/05/2022 00:43:50 45.44 45.61 46.13 45.9 46.1 46.8 52.67 53.38 53.39 53.3 53.5 53.8
24/05/2022 00:43:51 45.52 45.56 46.13 45.9 46.1 46.8 53.34 53.25 53.39 53.3 53.5 53.8
24/05/2022 00:43:52 45.19 45.67 46.13 45.9 46.1 46.8 52.54 53.32 53.39 53.3 53.4 53.8
24/05/2022 00:43:53 45.85 45.7 46.13 45.9 46.1 46.8 52.88 53.02 53.39 53.3 53.4 53.8
24/05/2022 00:43:54 45.77 45.85 46.13 45.8 46.1 46.8 53.39 53.26 53.39 53.3 53.4 53.8
24/05/2022 00:43:55 45.82 45.95 46.13 45.8 46.1 46.8 52.79 53.32 53.39 53.3 53.4 53.8
24/05/2022 00:43:56 45.91 45.95 46.13 45.8 46.1 46.8 53.28 53.21 53.39 53.3 53.4 53.8
24/05/2022 00:43:57 46.33 46.26 46.26 45.8 46.1 46.8 52.74 53.22 53.39 53.3 53.4 53.8
24/05/2022 00:43:58 45.03 46.29 46.29 45.8 46.1 46.8 52.99 53.04 53.39 53.2 53.4 53.8
24/05/2022 00:43:59 46.23 46.05 46.29 45.8 46.1 46.8 53.48 53.39 53.39 53.2 53.4 53.8
24/05/2022 00:44:00 45.63 46.09 46.29 45.8 46.1 46.8 53.56 53.73 53.73 53.2 53.4 53.8
24/05/2022 00:44:01 46.25 46.11 46.29 45.8 46.1 46.8 53.4 53.52 53.73 53.2 53.4 53.8
24/05/2022 00:44:02 46.12 46.27 46.29 45.8 46 46.8 53.3 53.6 53.73 53.2 53.4 53.8
24/05/2022 00:44:03 46.09 46.22 46.29 45.8 46 46.8 53.29 53.41 53.73 53.2 53.4 53.8
24/05/2022 00:44:04 46.36 46.41 46.41 45.8 46 46.8 52.95 53.36 53.73 53.2 53.4 53.8
24/05/2022 00:44:05 46.08 46.29 46.41 45.8 46 46.8 53.64 53.59 53.73 53.2 53.4 53.8
24/05/2022 00:44:06 46.34 46.29 46.41 45.8 46 46.8 53.48 53.6 53.73 53.2 53.4 53.8
24/05/2022 00:44:07 46.52 46.5 46.5 45.8 46 46.8 53.85 53.76 53.76 53.2 53.4 53.8
24/05/2022 00:44:08 46.15 46.52 46.52 45.8 46 46.8 53.27 53.71 53.76 53.2 53.4 53.8
24/05/2022 00:44:09 46.35 46.4 46.52 45.8 46 46.8 53.13 53.43 53.76 53.2 53.4 53.8
24/05/2022 00:44:10 46.35 46.46 46.52 45.8 46 46.8 53.44 53.49 53.76 53.2 53.4 53.8
24/05/2022 00:44:11 45.85 46.4 46.52 45.8 46 46.8 52.96 53.6 53.76 53.2 53.4 53.8
24/05/2022 00:44:12 46.19 46.19 46.52 45.8 46 46.8 53.47 53.4 53.76 53.2 53.4 53.8
24/05/2022 00:44:13 46.11 46.28 46.52 45.8 46 46.8 52.97 53.42 53.76 53.2 53.4 53.8
24/05/2022 00:44:14 45.75 46.26 46.52 45.8 46 46.8 53.3 53.55 53.76 53.2 53.4 53.8
24/05/2022 00:44:15 45.87 45.96 46.52 45.8 46 46.8 52.65 53.19 53.76 53.2 53.4 53.8
24/05/2022 00:44:16 46.44 46.32 46.52 45.8 46 46.8 53.28 53.22 53.76 53.2 53.4 53.8
24/05/2022 00:44:17 45.66 46.22 46.52 45.8 46 46.8 53.1 53.19 53.76 53.2 53.4 53.8
24/05/2022 00:44:18 46.34 46.2 46.52 45.8 46 46.8 53.2 53.24 53.76 53.2 53.4 53.8
24/05/2022 00:44:19 46.35 46.43 46.52 45.8 46 46.8 53.3 53.49 53.76 53.2 53.4 53.8
24/05/2022 00:44:20 46 46.26 46.52 45.8 46 46.8 53.29 53.36 53.76 53.2 53.4 53.8
24/05/2022 00:44:21 46.39 46.39 46.52 45.8 46 46.8 53.11 53.48 53.76 53.2 53.4 53.8
24/05/2022 00:44:22 46.7 46.63 46.63 45.8 46 46.8 53.78 53.66 53.76 53.2 53.4 53.8
24/05/2022 00:44:23 45.84 46.62 46.63 45.8 46 46.8 53.84 53.88 53.88 53.2 53.4 53.8
24/05/2022 00:44:24 46.62 46.47 46.63 45.8 46 46.8 53.74 53.86 53.88 53.2 53.4 53.8
24/05/2022 00:44:25 46.04 46.5 46.63 45.8 46 46.8 53.22 53.87 53.88 53.2 53.4 53.8
24/05/2022 00:44:26 46.16 46.35 46.63 45.8 46 46.8 53.4 53.55 53.88 53.2 53.4 53.8
24/05/2022 00:44:27 46.25 46.22 46.63 45.8 46 46.8 53.39 53.65 53.88 53.2 53.4 53.8
24/05/2022 00:44:28 46.22 46.3 46.63 45.8 46 46.8 53.67 53.73 53.88 53.2 53.4 53.8
24/05/2022 00:44:29 46.62 46.57 46.63 45.8 46 46.8 53.44 53.55 53.88 53.2 53.4 53.8
24/05/2022 00:44:30 46.09 46.52 46.63 45.8 46 46.8 53.11 53.56 53.88 53.2 53.4 53.8
24/05/2022 00:44:31 46.35 46.45 46.63 45.8 46 46.8 53.41 53.4 53.88 53.2 53.4 53.8
24/05/2022 00:44:32 45.93 46.31 46.63 45.8 46 46.8 53.41 53.53 53.88 53.2 53.4 53.8
24/05/2022 00:44:33 46.06 46.21 46.63 45.8 46 46.8 53.08 53.47 53.88 53.2 53.4 53.8
24/05/2022 00:44:34 46.16 46.24 46.63 45.8 46 46.8 53.31 53.41 53.88 53.2 53.4 53.8
24/05/2022 00:44:35 46.67 46.49 46.63 45.8 46 46.8 53.44 53.53 53.88 53.2 53.4 53.8
24/05/2022 00:44:36 45.94 46.47 46.63 45.7 46 46.8 53.41 53.44 53.88 53.2 53.4 53.8
24/05/2022 00:44:37 45.86 46.27 46.63 45.7 46 46.8 53.65 53.63 53.88 53.2 53.4 53.8
24/05/2022 00:44:38 46.21 46.2 46.63 45.7 46 46.8 53.75 53.81 53.88 53.2 53.4 53.8
24/05/2022 00:44:39 45.68 46.12 46.63 45.7 46 46.8 53.26 54.09 54.09 53.2 53.4 53.8
24/05/2022 00:44:40 46.07 46.06 46.63 45.7 46 46.8 54.02 53.83 54.09 53.2 53.4 53.8
24/05/2022 00:44:41 46.42 46.42 46.63 45.7 46 46.8 53.15 53.99 54.09 53.2 53.4 53.8
24/05/2022 00:44:42 45.73 46.3 46.63 45.7 46 46.8 53.71 53.62 54.09 53.2 53.4 53.8
24/05/2022 00:44:43 46.12 46.13 46.63 45.7 46 46.8 53.1 53.63 54.09 53.2 53.4 53.8
24/05/2022 00:44:44 46.31 46.37 46.63 45.7 46 46.8 53.48 53.52 54.09 53.2 53.4 53.8
24/05/2022 00:44:45 46.95 46.77 46.77 45.7 46 46.8 53.93 53.87 54.09 53.2 53.4 53.8
24/05/2022 00:44:46 46.24 46.88 46.88 45.7 46 46.8 53.3 53.68 54.09 53.2 53.4 53.8
24/05/2022 00:44:47 46.23 46.56 46.88 45.7 46 46.8 53.67 53.76 54.09 53.2 53.4 53.8
24/05/2022 00:44:48 46.18 46.41 46.88 45.7 46 46.8 52.93 53.61 54.09 53.2 53.4 53.8
24/05/2022 00:44:49 46.14 46.34 46.88 45.7 46 46.8 53.34 53.49 54.09 53.2 53.4 53.8
24/05/2022 00:44:50 45.97 46.16 46.88 45.7 46 46.8 53.04 53.39 54.09 53.2 53.4 53.8
24/05/2022 00:44:51 45.95 46.12 46.88 45.7 46 46.8 53.37 53.41 54.09 53.2 53.4 53.8
24/05/2022 00:44:52 46.5 46.43 46.88 45.7 46 46.8 52.94 53.22 54.09 53.1 53.4 53.8
24/05/2022 00:44:53 46.4 46.45 46.88 45.7 46 46.8 53.52 53.49 54.09 53.1 53.4 53.8
24/05/2022 00:44:54 45.98 46.38 46.88 45.7 46 46.8 53.16 53.42 54.09 53.1 53.4 53.8
24/05/2022 00:44:55 45.87 46.2 46.88 45.7 46 46.8 53.26 53.35 54.09 53.1 53.4 53.8
24/05/2022 00:44:56 45.89 46.12 46.88 45.7 46 46.8 53.04 53.48 54.09 53.1 53.4 53.8
24/05/2022 00:44:57 45.73 46.04 46.88 45.7 46 46.8 53.08 53.23 54.09 53.1 53.4 53.8
24/05/2022 00:44:58 45.88 46.14 46.88 45.7 46 46.8 53 53.19 54.09 53.1 53.4 53.8
24/05/2022 00:44:59 46.44 46.23 46.88 45.7 46 46.8 53.5 53.38 54.09 53.1 53.4 53.8
24/05/2022 00:45:00 46.05 46.27 46.88 45.7 46 46.8 53.45 53.6 54.09 53.1 53.4 53.8
24/05/2022 00:45:01 46.55 46.43 46.88 45.7 46 46.8 53.03 53.38 54.09 53.1 53.4 53.8
24/05/2022 00:45:02 46.52 46.52 46.88 45.7 46 46.8 52.88 53.33 54.09 53.1 53.4 53.8
24/05/2022 00:45:03 45.95 46.5 46.88 45.7 46 46.8 53.81 53.57 54.09 53.1 53.4 53.8
24/05/2022 00:45:04 46.14 46.3 46.88 45.7 46 46.8 53.25 53.6 54.09 53.1 53.4 53.8
24/05/2022 00:45:05 46.2 46.36 46.88 45.7 46 46.8 53.58 53.72 54.09 53.1 53.4 53.8
24/05/2022 00:45:06 46.31 46.38 46.88 45.7 46 46.8 53.01 53.46 54.09 53.1 53.4 53.8
24/05/2022 00:45:07 45.9 46.3 46.88 45.7 46 46.8 53.25 53.33 54.09 53.1 53.4 53.8
24/05/2022 00:45:08 45.96 46.13 46.88 45.7 46 46.8 53.11 53.35 54.09 53.1 53.4 53.8
24/05/2022 00:45:09 46.34 46.27 46.88 45.7 46 46.8 53.65 53.55 53.99 53.1 53.4 53.8
24/05/2022 00:45:10 45.47 46.22 46.88 45.7 46 46.8 53.45 53.61 53.99 53.1 53.4 53.8
24/05/2022 00:45:11 45.64 45.95 46.88 45.7 46 46.8 53.31 53.51 53.87 53.1 53.4 53.8
24/05/2022 00:45:12 46.04 45.94 46.88 45.7 46 46.8 53.57 53.6 53.87 53.1 53.4 53.8
24/05/2022 00:45:13 46.16 46.16 46.88 45.7 46 46.8 53.04 53.66 53.87 53.1 53.4 53.8
24/05/2022 00:45:14 46.31 46.27 46.88 45.7 46 46.8 53.04 53.35 53.87 53.1 53.4 53.8
24/05/2022 00:45:15 45.87 46.35 46.88 45.7 46 46.8 52.9 53.16 53.76 53.1 53.4 53.8
24/05/2022 00:45:16 46.31 46.23 46.56 45.7 46 46.8 53.41 53.38 53.76 53.1 53.4 53.8
24/05/2022 00:45:17 46.19 46.34 46.52 45.7 46 46.8 54.19 53.92 53.92 53.1 53.4 53.8
24/05/2022 00:45:18 46.29 46.34 46.52 45.7 46 46.8 54.06 54.07 54.07 53.1 53.4 53.8
24/05/2022 00:45:19 46.25 46.36 46.52 45.7 46 46.8 53.41 54.03 54.07 53.2 53.4 53.8
24/05/2022 00:45:20 45.85 46.27 46.52 45.7 46 46.8 53.06 53.55 54.07 53.1 53.4 53.8
24/05/2022 00:45:21 46.36 46.34 46.52 45.7 46 46.8 53.15 53.36 54.07 53.1 53.4 53.8
24/05/2022 00:45:22 46.25 46.44 46.52 45.7 46 46.8 53.67 53.58 54.07 53.2 53.4 53.8
24/05/2022 00:45:23 46.39 46.4 46.52 45.7 46 46.8 53.3 53.54 54.07 53.1 53.4 53.8
24/05/2022 00:45:24 46.1 46.49 46.52 45.7 46 46.8 53.47 53.56 54.07 53.1 53.4 53.8
24/05/2022 00:45:25 46.17 46.28 46.52 45.7 46 46.8 53.18 53.43 54.07 53.2 53.4 53.8
24/05/2022 00:45:26 46.13 46.27 46.52 45.7 46 46.8 53.08 53.47 54.07 53.1 53.4 53.8
24/05/2022 00:45:27 46.06 46.29 46.52 45.7 46 46.8 53.24 53.33 54.07 53.1 53.4 53.8
24/05/2022 00:45:28 46.9 46.67 46.67 45.8 46 46.8 53.21 53.35 54.07 53.2 53.4 53.8
24/05/2022 00:45:29 46.8 46.87 46.87 45.8 46 46.8 53.79 53.67 54.07 53.2 53.4 53.8
24/05/2022 00:45:30 46.88 46.88 46.88 45.8 46 46.8 53.42 53.79 54.07 53.2 53.4 53.8
24/05/2022 00:45:31 47.29 47.2 47.2 45.8 46 46.8 54.15 53.93 54.07 53.2 53.4 53.8
24/05/2022 00:45:32 47.19 47.35 47.35 45.8 46 46.8 54.19 54.22 54.22 53.2 53.4 53.8
24/05/2022 00:45:33 47.47 47.4 47.4 45.8 46 46.8 53.83 54.01 54.22 53.2 53.4 53.8
24/05/2022 00:45:34 47 47.45 47.45 45.8 46 46.8 54.43 54.42 54.42 53.2 53.4 53.8
24/05/2022 00:45:35 46.92 47.2 47.45 45.8 46 46.8 54.02 54.3 54.42 53.2 53.4 53.8
24/05/2022 00:45:36 47.33 47.22 47.45 45.8 46 46.8 54.03 54.18 54.42 53.2 53.4 53.8
24/05/2022 00:45:37 47.2 47.23 47.45 45.8 46 46.8 53.95 54.13 54.42 53.2 53.4 53.8
24/05/2022 00:45:38 47.04 47.25 47.45 45.8 46 46.8 53.8 54.11 54.42 53.2 53.4 53.8
24/05/2022 00:45:39 47.23 47.24 47.45 45.8 46 46.8 54.45 54.32 54.42 53.2 53.4 53.8
24/05/2022 00:45:40 47.22 47.3 47.45 45.8 46 46.8 54.09 54.55 54.55 53.2 53.4 53.8
24/05/2022 00:45:41 47.45 47.42 47.45 45.8 46 46.8 54.51 54.45 54.55 53.2 53.4 53.8
24/05/2022 00:45:42 47.05 47.42 47.45 45.8 46 46.8 53.57 54.46 54.55 53.2 53.4 53.8
24/05/2022 00:45:43 47.5 47.47 47.47 45.8 46 46.8 54.54 54.37 54.55 53.2 53.4 53.8
24/05/2022 00:45:44 46.85 47.36 47.47 45.8 46 46.8 54.12 54.34 54.55 53.2 53.4 53.8
24/05/2022 00:45:45 47.29 47.29 47.47 45.9 46 46.8 54.19 54.37 54.55 53.2 53.4 53.8
24/05/2022 00:45:46 47.13 47.33 47.47 45.9 46 46.8 54.42 54.46 54.55 53.2 53.4 53.8
24/05/2022 00:45:47 47.22 47.31 47.47 45.9 46 46.8 54.44 54.6 54.6 53.2 53.4 53.8
24/05/2022 00:45:48 47.35 47.35 47.47 45.9 46 46.7 54.21 54.43 54.6 53.2 53.4 53.8
24/05/2022 00:45:49 47.12 47.35 47.47 45.9 46 46.7 54.09 54.6 54.6 53.2 53.4 53.8
24/05/2022 00:45:50 47 47.2 47.47 45.9 46 46.7 54.32 54.34 54.6 53.2 53.4 53.8
24/05/2022 00:45:51 47.61 47.48 47.48 45.9 46 46.7 54.01 54.35 54.6 53.2 53.4 53.8
24/05/2022 00:45:52 47.05 47.43 47.48 45.9 46 46.7 54.52 54.64 54.64 53.3 53.4 53.8
24/05/2022 00:45:53 46.96 47.24 47.48 45.9 46 46.7 54.01 54.28 54.64 53.3 53.4 53.8
24/05/2022 00:45:54 47.19 47.25 47.48 45.9 46 46.7 54.54 54.53 54.64 53.3 53.4 53.8
24/05/2022 00:45:55 47.13 47.19 47.48 45.9 46 46.7 54.14 54.36 54.64 53.3 53.4 53.8
24/05/2022 00:45:56 47 47.25 47.48 45.9 46 46.7 54.16 54.52 54.64 53.3 53.4 53.8
24/05/2022 00:45:57 47.12 47.19 47.48 45.9 46 46.7 54.24 54.27 54.64 53.3 53.4 53.8
24/05/2022 00:45:58 47.35 47.34 47.48 45.9 46 46.7 54.26 54.43 54.64 53.3 53.4 53.8
24/05/2022 00:45:59 46.86 47.3 47.48 45.9 46 46.7 53.97 54.25 54.64 53.3 53.4 53.8
24/05/2022 00:46:00 47.21 47.25 47.48 45.9 46 46.7 53.84 54.19 54.64 53.3 53.4 53.8
24/05/2022 00:46:01 47.06 47.25 47.48 46 46 46.7 53.96 54.12 54.64 53.3 53.4 53.8
24/05/2022 00:46:02 47.11 47.3 47.48 46 46 46.7 54.01 54.03 54.64 53.3 53.4 53.8
24/05/2022 00:46:03 47.25 47.38 47.48 46 46 46.7 54.16 54.35 54.64 53.3 53.4 53.8
24/05/2022 00:46:04 46.85 47.15 47.48 46 46 46.7 53.98 54.17 54.64 53.3 53.4 53.8
24/05/2022 00:46:05 47.09 47.16 47.48 46 46 46.7 54.11 54.22 54.64 53.3 53.4 53.8
24/05/2022 00:46:06 47.04 47.08 47.48 46 46 46.7 54.3 54.31 54.64 53.3 53.4 53.8
24/05/2022 00:46:07 47.03 47.1 47.48 46 46 46.7 54.05 54.17 54.64 53.3 53.4 53.8
24/05/2022 00:46:08 47.51 47.47 47.48 46 46 46.7 54.32 54.42 54.64 53.3 53.4 53.8
24/05/2022 00:46:09 47.16 47.4 47.48 46 46 46.7 54.06 54.23 54.64 53.3 53.4 53.8
24/05/2022 00:46:10 47.42 47.42 47.48 46 46 46.7 54.3 54.38 54.64 53.3 53.4 53.8
24/05/2022 00:46:11 47.56 47.55 47.55 46 46 46.7 53.91 54.25 54.64 53.3 53.4 53.8
24/05/2022 00:46:12 47.14 47.56 47.56 46 46 46.7 54.14 54.16 54.64 53.3 53.4 53.8
24/05/2022 00:46:13 47.19 47.27 47.56 46 46 46.7 53.72 54.08 54.64 53.3 53.4 53.8
24/05/2022 00:46:14 47.08 47.3 47.56 46 46 46.7 53.65 53.92 54.64 53.3 53.4 53.8
24/05/2022 00:46:15 47.15 47.27 47.56 46 46 46.7 54.63 54.43 54.64 53.3 53.4 53.8
24/05/2022 00:46:16 47.4 47.37 47.56 46 46 46.7 53.86 54.37 54.64 53.3 53.4 53.8
24/05/2022 00:46:17 46.86 47.37 47.56 46.1 46 46.7 53.93 54.19 54.64 53.3 53.4 53.8
24/05/2022 00:46:18 47.19 47.23 47.56 46.1 46 46.7 54.2 54.17 54.64 53.3 53.4 53.8
24/05/2022 00:46:19 47.11 47.21 47.56 46.1 46 46.7 54.36 54.35 54.64 53.3 53.4 53.8
24/05/2022 00:46:20 47.35 47.39 47.56 46.1 46.1 46.7 53.69 54.31 54.64 53.3 53.4 53.8
24/05/2022 00:46:21 47.08 47.28 47.56 46.1 46.1 46.7 53.97 54.11 54.64 53.4 53.4 53.8
24/05/2022 00:46:22 47.2 47.24 47.56 46.1 46.1 46.7 54.06 54.18 54.53 53.4 53.4 53.8
24/05/2022 00:46:23 47.33 47.37 47.56 46.1 46.1 46.7 53.97 54.04 54.53 53.4 53.4 53.8
24/05/2022 00:46:24 47.56 47.59 47.59 46.1 46.1 46.7 54.43 54.33 54.52 53.4 53.4 53.8
24/05/2022 00:46:25 47.25 47.56 47.59 46.1 46.1 46.7 53.79 54.31 54.52 53.4 53.4 53.8
24/05/2022 00:46:26 47.21 47.35 47.59 46.1 46.1 46.7 54.27 54.28 54.43 53.4 53.4 53.8
24/05/2022 00:46:27 46.96 47.32 47.59 46.1 46.1 46.7 54.19 54.24 54.43 53.4 53.4 53.8
24/05/2022 00:46:28 47.04 47.18 47.59 46.1 46.1 46.7 53.59 54.22 54.43 53.4 53.4 53.8
24/05/2022 00:46:29 47.02 47.12 47.59 46.1 46.1 46.7 53.96 54.03 54.43 53.4 53.4 53.8
24/05/2022 00:46:30 46.72 47.18 47.59 46.1 46.1 46.7 53.9 54.31 54.43 53.4 53.4 53.8
24/05/2022 00:46:31 47.36 47.28 47.59 46.1 46.1 46.7 53.83 53.99 54.43 53.4 53.4 53.8
24/05/2022 00:46:32 47.22 47.25 47.59 46.1 46.1 46.7 53.83 53.91 54.43 53.4 53.4 53.8
24/05/2022 00:46:33 46.92 47.27 47.59 46.1 46.1 46.7 54.24 54.19 54.43 53.4 53.4 53.8
24/05/2022 00:46:34 47.11 47.17 47.59 46.1 46.1 46.7 54.31 54.32 54.43 53.4 53.4 53.8
24/05/2022 00:46:35 47.04 47.12 47.59 46.2 46.1 46.7 54.63 54.66 54.66 53.4 53.4 53.8
24/05/2022 00:46:36 47.48 47.38 47.59 46.2 46.1 46.7 54.22 54.44 54.66 53.4 53.4 53.8
24/05/2022 00:46:37 47.42 47.44 47.59 46.2 46.1 46.7 54.01 54.42 54.66 53.4 53.4 53.8
24/05/2022 00:46:38 47.19 47.5 47.59 46.2 46.1 46.7 54.41 54.39 54.66 53.4 53.4 53.8
24/05/2022 00:46:39 46.95 47.29 47.59 46.2 46.1 46.7 53.96 54.47 54.66 53.4 53.4 53.8
24/05/2022 00:46:40 47.12 47.2 47.59 46.2 46.1 46.7 53.93 54.27 54.66 53.4 53.4 53.8
24/05/2022 00:46:41 47.28 47.24 47.59 46.2 46.1 46.7 53.87 54.05 54.66 53.4 53.4 53.8
24/05/2022 00:46:42 46.87 47.28 47.59 46.2 46.1 46.7 54.22 54.25 54.66 53.4 53.4 53.8
24/05/2022 00:46:43 47.77 47.54 47.59 46.2 46.1 46.7 54.04 54.13 54.66 53.4 53.4 53.8
24/05/2022 00:46:44 47.4 47.51 47.59 46.2 46.1 46.7 54.26 54.3 54.66 53.4 53.4 53.8
24/05/2022 00:46:45 47.48 47.63 47.63 46.2 46.1 46.7 54.18 54.34 54.66 53.4 53.4 53.8
24/05/2022 00:46:46 47.21 47.43 47.63 46.2 46.1 46.7 54.11 54.23 54.66 53.4 53.4 53.8
24/05/2022 00:46:47 47.23 47.36 47.63 46.2 46.1 46.7 54.34 54.48 54.66 53.4 53.4 53.8
24/05/2022 00:46:48 47.48 47.52 47.63 46.2 46.1 46.7 54.07 54.29 54.66 53.5 53.4 53.8
24/05/2022 00:46:49 47.03 47.49 47.63 46.2 46.1 46.7 54.03 54.3 54.66 53.5 53.4 53.8
24/05/2022 00:46:50 47.25 47.31 47.63 46.2 46.1 46.7 53.84 54.2 54.66 53.5 53.4 53.8
24/05/2022 00:46:51 46.84 47.27 47.63 46.3 46.1 46.7 54.27 54.22 54.66 53.5 53.4 53.8
24/05/2022 00:46:52 47.19 47.21 47.63 46.3 46.1 46.7 54.28 54.32 54.66 53.5 53.5 53.8
24/05/2022 00:46:53 46.95 47.12 47.63 46.3 46.1 46.7 54.24 54.3 54.66 53.5 53.5 53.8
24/05/2022 00:46:54 47.28 47.22 47.63 46.3 46.1 46.7 54.14 54.37 54.66 53.5 53.5 53.8
24/05/2022 00:46:55 46.79 47.26 47.63 46.3 46.1 46.7 53.88 54.27 54.66 53.5 53.5 53.8
24/05/2022 00:46:56 46.88 47.04 47.63 46.3 46.1 46.7 54.24 54.3 54.66 53.5 53.5 53.8
24/05/2022 00:46:57 47.17 47.17 47.63 46.3 46.1 46.7 53.73 54.24 54.66 53.5 53.5 53.8
24/05/2022 00:46:58 47.51 47.43 47.63 46.3 46.1 46.7 53.88 54.03 54.66 53.5 53.5 53.8
24/05/2022 00:46:59 47.2 47.4 47.63 46.3 46.1 46.7 53.65 53.92 54.66 53.5 53.5 53.8
24/05/2022 00:47:00 47.14 47.41 47.63 46.3 46.1 46.7 54.25 54.18 54.66 53.5 53.5 53.8
24/05/2022 00:47:01 47.38 47.41 47.63 46.3 46.1 46.7 54.28 54.31 54.66 53.5 53.5 53.8
24/05/2022 00:47:02 46.91 47.36 47.63 46.3 46.1 46.7 54.17 54.44 54.66 53.5 53.5 53.8
24/05/2022 00:47:03 47.31 47.26 47.63 46.3 46.1 46.7 54.1 54.22 54.66 53.5 53.5 53.8
24/05/2022 00:47:04 47.07 47.33 47.63 46.3 46.1 46.7 53.55 54.19 54.66 53.5 53.5 53.8
24/05/2022 00:47:05 47.31 47.29 47.63 46.3 46.1 46.7 53.56 53.8 54.48 53.5 53.5 53.8
24/05/2022 00:47:06 46.85 47.26 47.63 46.3 46.1 46.7 53.56 53.75 54.48 53.5 53.5 53.8
24/05/2022 00:47:07 46.87 47.19 47.63 46.3 46.1 46.7 53.61 53.9 54.48 53.5 53.5 53.8
24/05/2022 00:47:08 46.89 47.04 47.63 46.3 46.1 46.7 53.78 53.86 54.48 53.5 53.5 53.8
24/05/2022 00:47:09 47.17 47.17 47.63 46.3 46.1 46.7 53.75 53.93 54.48 53.5 53.5 53.8
24/05/2022 00:47:10 47.02 47.17 47.63 46.3 46.1 46.7 53.55 53.86 54.48 53.5 53.5 53.8
24/05/2022 00:47:11 47.3 47.27 47.63 46.4 46.1 46.7 54.06 53.92 54.48 53.5 53.5 53.8
24/05/2022 00:47:12 47.14 47.27 47.63 46.4 46.1 46.7 54.07 54.11 54.48 53.5 53.5 53.8
24/05/2022 00:47:13 47.27 47.29 47.63 46.4 46.2 46.7 53.97 54.12 54.48 53.5 53.5 53.8
24/05/2022 00:47:14 47.03 47.25 47.63 46.4 46.2 46.7 54.22 54.19 54.48 53.5 53.5 53.8
24/05/2022 00:47:15 46.9 47.2 47.52 46.4 46.2 46.7 53.79 54.19 54.48 53.5 53.5 53.8
24/05/2022 00:47:16 47.3 47.25 47.52 46.4 46.2 46.7 54.25 54.26 54.48 53.5 53.5 53.8
24/05/2022 00:47:17 47.39 47.35 47.52 46.4 46.2 46.7 54.11 54.17 54.44 53.5 53.5 53.8
24/05/2022 00:47:18 47.25 47.46 47.49 46.4 46.2 46.7 54 54.38 54.44 53.5 53.5 53.8
24/05/2022 00:47:19 46.97 47.39 47.46 46.4 46.2 46.7 53.92 54.07 54.44 53.5 53.5 53.8
24/05/2022 00:47:20 47.21 47.23 47.46 46.4 46.2 46.7 53.68 54.17 54.44 53.5 53.5 53.8
24/05/2022 00:47:21 47.44 47.37 47.46 46.4 46.2 46.7 54.51 54.33 54.44 53.5 53.5 53.8
24/05/2022 00:47:22 47.34 47.4 47.46 46.4 46.2 46.7 54.23 54.3 54.44 53.5 53.5 53.8
24/05/2022 00:47:23 47.24 47.44 47.46 46.4 46.2 46.7 54.37 54.52 54.52 53.5 53.5 53.8
24/05/2022 00:47:24 47.38 47.53 47.53 46.4 46.2 46.7 54.47 54.49 54.52 53.6 53.5 53.8
24/05/2022 00:47:25 47.63 47.55 47.55 46.4 46.2 46.7 54.06 54.54 54.54 53.6 53.5 53.8
24/05/2022 00:47:26 47.46 47.58 47.58 46.4 46.2 46.7 54.59 54.58 54.58 53.6 53.5 53.8
24/05/2022 00:47:27 47.18 47.63 47.63 46.4 46.2 46.7 53.81 54.58 54.58 53.6 53.5 53.8
24/05/2022 00:47:28 47.1 47.3 47.63 46.4 46.2 46.7 53.93 54.1 54.58 53.6 53.5 53.8
24/05/2022 00:47:29 47.31 47.38 47.63 46.4 46.2 46.7 54.09 54.14 54.58 53.6 53.5 53.8
24/05/2022 00:47:30 47.31 47.4 47.63 46.5 46.2 46.7 54.33 54.41 54.58 53.6 53.5 53.8
24/05/2022 00:47:31 47.17 47.33 47.63 46.5 46.2 46.7 53.86 54.24 54.58 53.6 53.5 53.8
24/05/2022 00:47:32 46.93 47.31 47.63 46.5 46.2 46.7 53.95 54.09 54.58 53.6 53.5 53.8
24/05/2022 00:47:33 47.03 47.13 47.63 46.5 46.2 46.7 54.2 54.18 54.58 53.6 53.5 53.8
24/05/2022 00:47:34 47.33 47.27 47.63 46.5 46.2 46.7 54.27 54.36 54.58 53.6 53.5 53.8
24/05/2022 00:47:35 47.4 47.42 47.63 46.5 46.2 46.7 54.42 54.54 54.58 53.6 53.5 53.8
24/05/2022 00:47:36 47.59 47.57 47.63 46.5 46.2 46.7 54.21 54.38 54.58 53.6 53.5 53.8
24/05/2022 00:47:37 47.45 47.53 47.63 46.5 46.2 46.7 54.24 54.35 54.58 53.6 53.5 53.8
24/05/2022 00:47:38 47.21 47.49 47.63 46.5 46.2 46.7 54.25 54.33 54.58 53.6 53.5 53.8
24/05/2022 00:47:39 47.34 47.41 47.63 46.5 46.2 46.7 54.27 54.43 54.58 53.6 53.5 53.8
24/05/2022 00:47:40 47.51 47.5 47.63 46.5 46.2 46.7 54.32 54.37 54.58 53.6 53.5 53.8
24/05/2022 00:47:41 47.51 47.53 47.63 46.5 46.2 46.7 54.04 54.5 54.58 53.6 53.5 53.8
24/05/2022 00:47:42 47.38 47.65 47.65 46.5 46.2 46.7 54.07 54.31 54.58 53.6 53.5 53.8
24/05/2022 00:47:43 47.25 47.5 47.65 46.5 46.2 46.7 54.06 54.14 54.58 53.6 53.5 53.8
24/05/2022 00:47:44 47.24 47.37 47.65 46.5 46.2 46.7 54.35 54.4 54.58 53.6 53.5 53.8
24/05/2022 00:47:45 47.27 47.36 47.65 46.5 46.2 46.7 53.57 54.25 54.58 53.6 53.5 53.8
24/05/2022 00:47:46 47.52 47.45 47.65 46.5 46.2 46.7 54.17 54.14 54.58 53.6 53.5 53.8
24/05/2022 00:47:47 47.51 47.61 47.65 46.6 46.2 46.7 54.1 54.14 54.58 53.6 53.5 53.8
24/05/2022 00:47:48 47.43 47.59 47.65 46.6 46.2 46.7 53.8 54.19 54.58 53.6 53.5 53.7
24/05/2022 00:47:49 47.38 47.5 47.65 46.6 46.2 46.7 54.36 54.32 54.58 53.6 53.5 53.7
24/05/2022 00:47:50 47.44 47.59 47.65 46.6 46.2 46.7 54.44 54.49 54.58 53.6 53.5 53.7
24/05/2022 00:47:51 47.4 47.47 47.65 46.6 46.2 46.7 54.44 54.59 54.59 53.6 53.5 53.7
24/05/2022 00:47:52 47.91 47.8 47.8 46.6 46.2 46.7 54.15 54.37 54.59 53.7 53.5 53.7
24/05/2022 00:47:53 47.51 47.65 47.8 46.6 46.2 46.7 54.11 54.38 54.59 53.7 53.5 53.7
24/05/2022 00:47:54 47.53 47.73 47.8 46.6 46.2 46.7 54.2 54.25 54.59 53.7 53.5 53.7
24/05/2022 00:47:55 47.55 47.69 47.8 46.6 46.2 46.7 54.12 54.38 54.59 53.7 53.5 53.7
24/05/2022 00:47:56 47.59 47.65 47.8 46.6 46.2 46.7 54.32 54.33 54.59 53.7 53.5 53.7
24/05/2022 00:47:57 47.35 47.62 47.8 46.6 46.2 46.7 54.28 54.52 54.59 53.7 53.5 53.7
24/05/2022 00:47:58 47.64 47.62 47.8 46.6 46.2 46.7 55.01 54.79 54.79 53.7 53.5 53.7
24/05/2022 00:47:59 47.33 47.67 47.8 46.6 46.3 46.7 54.22 54.77 54.79 53.7 53.5 53.7
24/05/2022 00:48:00 47.4 47.5 47.8 46.6 46.3 46.7 54.45 54.54 54.79 53.7 53.5 53.7
24/05/2022 00:48:01 47.56 47.6 47.8 46.6 46.3 46.7 54.48 54.55 54.79 53.7 53.5 53.7
24/05/2022 00:48:02 47.21 47.69 47.8 46.7 46.3 46.7 54.17 54.67 54.79 53.7 53.5 53.7
24/05/2022 00:48:03 47.58 47.51 47.8 46.7 46.3 46.7 54.5 54.52 54.79 53.7 53.5 53.7
24/05/2022 00:48:04 47.32 47.61 47.8 46.7 46.3 46.7 54.05 54.46 54.79 53.7 53.5 53.7
24/05/2022 00:48:05 47.2 47.4 47.8 46.7 46.3 46.7 54.23 54.46 54.79 53.7 53.5 53.7
24/05/2022 00:48:06 47.36 47.45 47.8 46.7 46.3 46.7 54.33 54.38 54.79 53.7 53.5 53.7
24/05/2022 00:48:07 47.37 47.43 47.8 46.7 46.3 46.7 54.06 54.33 54.79 53.7 53.5 53.7
24/05/2022 00:48:08 47.48 47.59 47.8 46.7 46.3 46.7 53.99 54.17 54.79 53.7 53.5 53.7
24/05/2022 00:48:09 47.51 47.6 47.8 46.7 46.3 46.7 54.52 54.35 54.79 53.7 53.5 53.7
24/05/2022 00:48:10 47.44 47.61 47.8 46.7 46.3 46.7 53.58 54.33 54.79 53.7 53.5 53.7
24/05/2022 00:48:11 47.26 47.55 47.8 46.7 46.3 46.7 53.97 54.09 54.79 53.7 53.5 53.7
24/05/2022 00:48:12 47.24 47.33 47.8 46.7 46.3 46.7 54.58 54.33 54.79 53.7 53.5 53.7
24/05/2022 00:48:13 47.24 47.36 47.8 46.7 46.3 46.7 53.79 54.36 54.79 53.7 53.5 53.7
24/05/2022 00:48:14 47.77 47.64 47.8 46.7 46.3 46.7 54.31 54.33 54.79 53.7 53.5 53.7
24/05/2022 00:48:15 47.23 47.62 47.8 46.7 46.3 46.7 53.9 54.16 54.79 53.7 53.5 53.7
24/05/2022 00:48:16 47.06 47.46 47.8 46.7 46.3 46.7 54.35 54.42 54.79 53.7 53.5 53.7
24/05/2022 00:48:17 47.21 47.24 47.8 46.7 46.3 46.7 53.98 54.14 54.79 53.8 53.5 53.7
24/05/2022 00:48:18 47.73 47.66 47.8 46.7 46.3 46.7 54.13 54.37 54.79 53.8 53.5 53.7
24/05/2022 00:48:19 47.49 47.65 47.8 46.7 46.3 46.7 54.44 54.34 54.79 53.8 53.5 53.7
24/05/2022 00:48:20 47.49 47.61 47.8 46.8 46.3 46.7 54.16 54.33 54.79 53.8 53.6 53.7
24/05/2022 00:48:21 47.56 47.61 47.8 46.8 46.3 46.7 54.28 54.34 54.79 53.8 53.6 53.7
24/05/2022 00:48:22 47.6 47.75 47.75 46.8 46.3 46.7 53.87 54.36 54.79 53.8 53.6 53.7
24/05/2022 00:48:23 47.46 47.7 47.75 46.8 46.3 46.7 54.11 54.28 54.79 53.8 53.6 53.7
24/05/2022 00:48:24 47.58 47.69 47.75 46.8 46.3 46.7 53.64 54.17 54.79 53.8 53.6 53.7
24/05/2022 00:48:25 47.07 47.56 47.75 46.8 46.3 46.7 53.89 54.02 54.79 53.8 53.6 53.7
24/05/2022 00:48:26 47.46 47.38 47.75 46.8 46.3 46.7 54.16 54.06 54.79 53.8 53.6 53.7
24/05/2022 00:48:27 47.48 47.58 47.75 46.8 46.3 46.7 53.9 54.11 54.79 53.8 53.6 53.7
24/05/2022 00:48:28 47.24 47.45 47.75 46.8 46.3 46.7 53.75 54.03 54.77 53.8 53.6 53.7
24/05/2022 00:48:29 47.25 47.43 47.75 46.8 46.3 46.7 54.19 54.22 54.67 53.8 53.6 53.7
24/05/2022 00:48:30 47.75 47.58 47.75 46.8 46.3 46.7 54.1 54.26 54.67 53.8 53.6 53.7
24/05/2022 00:48:31 47.25 47.65 47.75 46.8 46.3 46.7 54.12 54.23 54.67 53.8 53.6 53.7
24/05/2022 00:48:32 47.4 47.53 47.75 46.8 46.3 46.7 53.99 54.49 54.52 53.8 53.6 53.7
24/05/2022 00:48:33 47.29 47.41 47.75 46.8 46.3 46.7 54.31 54.27 54.49 53.8 53.6 53.7
24/05/2022 00:48:34 47.39 47.5 47.75 46.8 46.3 46.7 54.14 54.28 54.49 53.8 53.6 53.7
24/05/2022 00:48:35 47.24 47.47 47.75 46.8 46.3 46.7 53.97 54.21 54.49 53.8 53.6 53.7
24/05/2022 00:48:36 47.35 47.41 47.75 46.9 46.3 46.7 53.55 54.05 54.49 53.8 53.6 53.7
24/05/2022 00:48:37 47.48 47.56 47.75 46.9 46.3 46.7 54.17 54.13 54.49 53.8 53.6 53.7
24/05/2022 00:48:38 47.23 47.47 47.75 46.9 46.3 46.7 54.03 54.19 54.49 53.8 53.6 53.7
24/05/2022 00:48:39 47.62 47.54 47.75 46.9 46.3 46.7 54.45 54.37 54.49 53.8 53.6 53.7
24/05/2022 00:48:40 47.69 47.66 47.75 46.9 46.3 46.7 54.67 54.64 54.64 53.8 53.6 53.7
24/05/2022 00:48:41 47.78 47.79 47.79 46.9 46.3 46.7 54.34 54.72 54.72 53.8 53.6 53.7
24/05/2022 00:48:42 46.95 47.76 47.79 46.9 46.3 46.7 54.39 54.54 54.72 53.8 53.6 53.7
24/05/2022 00:48:43 47.41 47.44 47.79 46.9 46.3 46.7 54.11 54.55 54.72 53.8 53.6 53.7
24/05/2022 00:48:44 47.59 47.57 47.79 46.9 46.3 46.6 54.6 54.5 54.72 53.9 53.6 53.7
24/05/2022 00:48:45 47.38 47.58 47.79 46.9 46.3 46.6 54.18 54.49 54.72 53.9 53.6 53.7
24/05/2022 00:48:46 47.21 47.5 47.79 46.9 46.4 46.6 54.34 54.62 54.72 53.9 53.6 53.7
24/05/2022 00:48:47 47.68 47.58 47.79 46.9 46.4 46.6 54.35 54.4 54.72 53.9 53.6 53.7
24/05/2022 00:48:48 47.38 47.64 47.79 46.9 46.4 46.6 53.94 54.32 54.72 53.9 53.6 53.7
24/05/2022 00:48:49 47.41 47.46 47.79 46.9 46.4 46.6 54.17 54.23 54.72 53.9 53.6 53.7
24/05/2022 00:48:50 47.39 47.47 47.79 46.9 46.4 46.6 54.44 54.4 54.72 53.9 53.6 53.7
24/05/2022 00:48:51 47.49 47.58 47.79 46.9 46.4 46.6 54.44 54.5 54.72 53.9 53.6 53.7
24/05/2022 00:48:52 47.34 47.51 47.79 46.9 46.4 46.6 54.34 54.56 54.72 53.9 53.6 53.7
24/05/2022 00:48:53 47.71 47.65 47.79 47 46.4 46.6 54.62 54.59 54.72 53.9 53.6 53.7
24/05/2022 00:48:54 47.42 47.68 47.79 47 46.4 46.6 54.24 54.54 54.72 53.9 53.6 53.7
24/05/2022 00:48:55 47.38 47.59 47.79 47 46.4 46.6 54.45 54.6 54.72 53.9 53.6 53.7
24/05/2022 00:48:56 47.67 47.62 47.79 47 46.4 46.6 54.49 54.54 54.72 53.9 53.6 53.7
24/05/2022 00:48:57 47.48 47.65 47.79 47 46.4 46.6 54.12 54.61 54.72 53.9 53.6 53.7
24/05/2022 00:48:58 47.74 47.73 47.79 47 46.4 46.6 54.94 54.83 54.83 53.9 53.6 53.7
24/05/2022 00:48:59 47.99 47.9 47.9 47 46.4 46.6 54.24 54.68 54.83 53.9 53.6 53.7
24/05/2022 00:49:00 47.44 47.91 47.91 47 46.4 46.6 54.05 54.5 54.83 53.9 53.6 53.7
24/05/2022 00:49:01 47.39 47.65 47.91 47 46.4 46.6 53.59 54.27 54.83 53.9 53.6 53.7
24/05/2022 00:49:02 47.38 47.54 47.91 47 46.4 46.6 54.16 54.1 54.83 53.9 53.6 53.7
24/05/2022 00:49:03 47.43 47.52 47.91 47 46.4 46.6 54.31 54.26 54.83 53.9 53.6 53.7
24/05/2022 00:49:04 47.28 47.5 47.91 47 46.4 46.6 54.15 54.29 54.83 53.9 53.6 53.7
24/05/2022 00:49:05 47.6 47.63 47.91 47 46.4 46.6 54.01 54.21 54.83 53.9 53.6 53.7
24/05/2022 00:49:06 47.53 47.61 47.91 47 46.4 46.6 53.43 54.11 54.83 53.9 53.6 53.7
24/05/2022 00:49:07 47.44 47.59 47.91 47 46.4 46.6 53.94 53.98 54.83 53.9 53.6 53.7
24/05/2022 00:49:08 49.27 49.07 49.07 47 46.4 46.6 54.92 54.72 54.83 53.9 53.6 53.7
24/05/2022 00:49:09 46.62 48.33 49.07 47 46.4 46.6 54.28 54.56 54.83 53.9 53.6 53.7
24/05/2022 00:49:10 46.55 47.36 49.07 47 46.4 46.6 53.85 54.28 54.83 53.9 53.6 53.7
24/05/2022 00:49:11 46.92 46.97 49.07 47 46.4 46.6 53.81 54.28 54.83 53.9 53.6 53.7
24/05/2022 00:49:12 46.65 47 49.07 47 46.4 46.6 53.78 54.02 54.83 53.9 53.6 53.7
24/05/2022 00:49:13 46.57 46.77 49.07 47 46.4 46.6 53.57 53.97 54.83 53.9 53.6 53.7
24/05/2022 00:49:14 46.71 46.89 49.07 47 46.4 46.6 53.77 53.81 54.83 53.9 53.6 53.7
24/05/2022 00:49:15 46.35 46.66 49.07 47 46.4 46.6 53.52 53.84 54.83 54 53.6 53.7
24/05/2022 00:49:16 46.62 46.66 49.07 47 46.4 46.6 53.61 53.67 54.83 54 53.6 53.7
24/05/2022 00:49:17 46.21 46.64 49.07 47 46.4 46.6 53.35 53.67 54.83 54 53.6 53.7
24/05/2022 00:49:18 46.33 46.51 49.07 47 46.4 46.6 53.49 53.68 54.83 54 53.6 53.7
24/05/2022 00:49:19 46.5 46.53 49.07 47 46.4 46.6 53.26 53.49 54.83 54 53.6 53.7
24/05/2022 00:49:20 46.77 46.76 49.07 47 46.4 46.6 53.28 53.5 54.83 54 53.6 53.7
24/05/2022 00:49:21 46.64 46.76 49.07 47 46.4 46.6 53.81 53.73 54.83 54 53.6 53.7
24/05/2022 00:49:22 46.66 46.82 49.07 47 46.4 46.6 53.37 53.75 54.83 54 53.6 53.7
24/05/2022 00:49:23 46.75 46.79 49.07 47 46.4 46.6 53.79 53.73 54.83 54 53.6 53.7
24/05/2022 00:49:24 46.59 46.86 49.07 47 46.4 46.6 52.94 53.7 54.83 54 53.6 53.7
24/05/2022 00:49:25 46.44 46.69 49.07 47 46.4 46.6 53.69 53.67 54.83 54 53.6 53.7
24/05/2022 00:49:26 46.53 46.62 49.07 47 46.4 46.6 53.41 53.67 54.83 54 53.6 53.7
24/05/2022 00:49:27 46.49 46.74 49.07 47.1 46.4 46.6 53.53 53.7 54.83 54 53.6 53.7
24/05/2022 00:49:28 46.25 46.52 49.07 47.1 46.4 46.6 53.62 53.71 54.72 54 53.6 53.7
24/05/2022 00:49:29 46.61 46.6 49.07 47.1 46.4 46.6 53.73 53.76 54.72 54 53.6 53.7
24/05/2022 00:49:30 46.63 46.65 49.07 47.1 46.4 46.6 53.65 53.74 54.72 54 53.6 53.7
24/05/2022 00:49:31 47.1 46.97 49.07 47.1 46.4 46.6 53.64 53.74 54.72 54 53.6 53.7
24/05/2022 00:49:32 46.11 46.96 49.07 47.1 46.4 46.6 52.57 53.7 54.72 54 53.6 53.7
24/05/2022 00:49:33 46.57 46.61 49.07 47.1 46.4 46.6 53.02 53.07 54.72 54 53.6 53.7
24/05/2022 00:49:34 46.25 46.6 49.07 47.1 46.4 46.6 53.36 53.3 54.72 54 53.6 53.7
24/05/2022 00:49:35 46.31 46.43 49.07 47.1 46.4 46.6 53.84 53.82 54.72 54 53.6 53.7
24/05/2022 00:49:36 46.33 46.52 49.07 47.1 46.4 46.6 53.01 53.79 54.72 54 53.6 53.7
24/05/2022 00:49:37 46.63 46.62 49.07 47.1 46.4 46.6 53.76 53.75 54.72 54 53.6 53.7
24/05/2022 00:49:38 46.53 46.65 48.33 47.1 46.4 46.6 53.61 53.77 54.56 54 53.6 53.7
24/05/2022 00:49:39 46.35 46.63 47.36 47.1 46.4 46.6 53.62 53.71 54.28 54 53.6 53.7
24/05/2022 00:49:40 46.73 46.66 47 47.1 46.4 46.6 53.52 53.81 54.28 54 53.6 53.7
24/05/2022 00:49:41 46.69 46.78 47 47.1 46.4 46.6 53.94 53.86 54.02 54 53.6 53.7
24/05/2022 00:49:42 46.49 46.72 46.97 47.1 46.4 46.6 53.29 53.91 53.97 54 53.6 53.7
24/05/2022 00:49:43 46.45 46.6 46.97 47.1 46.4 46.6 53.55 53.63 53.91 54 53.6 53.7
24/05/2022 00:49:44 45.92 46.57 46.97 47.1 46.4 46.6 53.36 53.56 53.91 54 53.6 53.7
24/05/2022 00:49:45 46.39 46.43 46.97 47.1 46.4 46.6 53.63 53.71 53.91 54 53.6 53.7
24/05/2022 00:49:46 46.44 46.45 46.97 47.1 46.4 46.6 53.58 53.68 53.91 54 53.6 53.7
24/05/2022 00:49:47 46.34 46.5 46.97 47.1 46.4 46.6 53.3 53.68 53.91 54 53.6 53.7
24/05/2022 00:49:48 46.44 46.54 46.97 47.1 46.4 46.6 53.54 53.66 53.91 54 53.6 53.7
24/05/2022 00:49:49 46.58 46.7 46.97 47.1 46.4 46.6 53.52 53.67 53.91 54 53.6 53.7
24/05/2022 00:49:50 46.18 46.43 46.97 47.1 46.4 46.6 53.7 53.72 53.91 54 53.6 53.7
24/05/2022 00:49:51 46.87 46.72 46.97 47.1 46.4 46.6 53.66 53.74 53.91 54 53.6 53.7
24/05/2022 00:49:52 46.9 46.91 46.97 47.1 46.4 46.6 53.62 53.86 53.91 54 53.6 53.7
24/05/2022 00:49:53 46.86 46.93 46.97 47.1 46.5 46.6 53.68 53.78 53.91 54 53.6 53.7
24/05/2022 00:49:54 46.59 46.83 46.97 47.1 46.5 46.6 54.04 54.1 54.1 54 53.6 53.7
24/05/2022 00:49:55 46.37 46.72 46.97 47.1 46.5 46.6 53.57 53.87 54.1 54 53.6 53.7
24/05/2022 00:49:56 46.02 46.56 46.97 47.1 46.5 46.6 53.92 53.95 54.1 54 53.6 53.7
24/05/2022 00:49:57 45.92 46.32 46.97 47.1 46.5 46.6 53.91 54.04 54.1 54 53.6 53.7
24/05/2022 00:49:58 45.97 46.16 46.97 47.1 46.5 46.6 52.89 53.91 54.1 54 53.6 53.7
24/05/2022 00:49:59 45.8 46.09 46.97 47.1 46.5 46.6 53.29 53.4 54.1 54 53.6 53.7
24/05/2022 00:50:00 45.95 45.98 46.97 47.1 46.5 46.6 53.25 53.34 54.1 54 53.6 53.7
24/05/2022 00:50:01 45.67 45.99 46.96 47.1 46.5 46.6 53.12 53.38 54.1 54 53.6 53.7
24/05/2022 00:50:02 45.98 46.06 46.93 47.1 46.5 46.6 53.18 53.41 54.1 54 53.6 53.7
24/05/2022 00:50:03 45.84 46.03 46.93 47.1 46.5 46.6 53.41 53.44 54.1 54 53.6 53.7
24/05/2022 00:50:04 45.81 46 46.93 47.1 46.5 46.6 52.94 53.31 54.1 54 53.6 53.7
24/05/2022 00:50:05 46.73 46.49 46.93 47.1 46.5 46.6 53.57 53.49 54.1 54 53.6 53.7
24/05/2022 00:50:06 46.23 46.46 46.93 47.1 46.5 46.6 53.34 53.54 54.1 54 53.6 53.7
24/05/2022 00:50:07 45.97 46.35 46.93 47.1 46.5 46.6 53.01 53.46 54.1 54 53.6 53.7
24/05/2022 00:50:08 45.73 46.1 46.93 47.1 46.5 46.6 53.11 53.25 54.1 54 53.6 53.7
24/05/2022 00:50:09 46.22 46.23 46.93 47.1 46.5 46.6 52.93 53.18 54.1 54 53.6 53.7
24/05/2022 00:50:10 45.76 46.18 46.93 47.1 46.5 46.6 53.26 53.42 54.1 54 53.6 53.7
24/05/2022 00:50:11 46.01 46.02 46.93 47.1 46.5 46.6 53.16 53.27 54.1 54 53.6 53.7
24/05/2022 00:50:12 45.66 46.05 46.93 47.1 46.5 46.6 52.95 53.5 54.1 54 53.6 53.7
24/05/2022 00:50:13 45.37 45.79 46.93 47.1 46.5 46.6 53.31 53.27 54.1 54 53.6 53.7
24/05/2022 00:50:14 46.3 46.11 46.93 47.1 46.5 46.6 53.24 53.38 54.1 54 53.6 53.7
24/05/2022 00:50:15 46.2 46.26 46.93 47.1 46.5 46.6 53.5 53.49 54.1 54 53.6 53.7
24/05/2022 00:50:16 46.12 46.24 46.93 47.1 46.5 46.6 53.27 53.69 54.1 54 53.6 53.7
24/05/2022 00:50:17 45.6 46.14 46.93 47.1 46.5 46.6 53.99 53.8 54.1 54 53.6 53.7
24/05/2022 00:50:18 46.33 46.23 46.93 47.1 46.5 46.6 53.29 53.8 54.1 54 53.6 53.7
24/05/2022 00:50:19 46.05 46.49 46.93 47.1 46.5 46.6 53.79 53.77 54.1 54 53.6 53.7
24/05/2022 00:50:20 45.47 46.04 46.93 47.1 46.5 46.6 52.71 53.75 54.1 54 53.6 53.7
24/05/2022 00:50:21 45.68 45.8 46.93 47.1 46.5 46.6 53.54 53.69 54.1 54 53.6 53.7
24/05/2022 00:50:22 46.01 45.96 46.93 47.1 46.5 46.6 53.23 53.39 54.1 54 53.6 53.7
24/05/2022 00:50:23 45.77 45.99 46.83 47.1 46.5 46.6 53.37 53.52 54.1 54 53.6 53.7
24/05/2022 00:50:24 46.01 46.03 46.72 47.1 46.5 46.6 53.04 53.44 54.04 54 53.6 53.7
24/05/2022 00:50:25 46.1 46.16 46.56 47.1 46.5 46.6 53.04 53.29 54.04 54 53.6 53.7
24/05/2022 00:50:26 46.17 46.32 46.49 47.1 46.5 46.6 53.42 53.5 54.04 54 53.6 53.7
24/05/2022 00:50:27 45.47 46.12 46.49 47.1 46.5 46.6 52.99 53.25 53.91 54 53.6 53.7
24/05/2022 00:50:28 46.58 46.35 46.49 47.1 46.5 46.6 53.63 53.52 53.8 54 53.6 53.7
24/05/2022 00:50:29 46.05 46.28 46.49 47.1 46.5 46.6 53.38 53.45 53.8 54 53.6 53.7
24/05/2022 00:50:30 45.83 46.19 46.49 47.1 46.5 46.6 53.87 53.77 53.8 54 53.6 53.7
24/05/2022 00:50:31 46.14 46.14 46.49 47.1 46.5 46.6 52.92 53.74 53.8 54 53.6 53.7
24/05/2022 00:50:32 45.6 46.04 46.49 47 46.5 46.6 53.24 53.59 53.8 54 53.6 53.7
24/05/2022 00:50:33 46.04 46 46.49 47 46.5 46.6 52.6 53.12 53.8 54 53.6 53.7
24/05/2022 00:50:34 45.69 46.07 46.49 47 46.5 46.6 52.9 53.06 53.8 53.9 53.6 53.7
24/05/2022 00:50:35 45.75 46 46.49 47 46.5 46.6 53.09 53.06 53.8 53.9 53.6 53.7
24/05/2022 00:50:36 46.14 46.06 46.49 47 46.5 46.6 53.02 53.17 53.8 53.9 53.6 53.7
24/05/2022 00:50:37 45.87 45.98 46.49 47 46.5 46.6 53.59 53.45 53.8 53.9 53.6 53.7
24/05/2022 00:50:38 45.79 45.97 46.49 47 46.5 46.6 52.72 53.4 53.8 53.9 53.6 53.7
24/05/2022 00:50:39 46.34 46.23 46.49 47 46.5 46.6 53.91 53.67 53.8 53.9 53.6 53.7
24/05/2022 00:50:40 46.7 46.55 46.55 47 46.5 46.6 54.05 53.97 53.97 53.9 53.6 53.7
24/05/2022 00:50:41 45.88 46.5 46.55 47 46.5 46.6 53.25 53.84 53.97 53.9 53.6 53.7
24/05/2022 00:50:42 45.97 46.16 46.55 47 46.5 46.6 53.2 53.6 53.97 53.9 53.6 53.7
24/05/2022 00:50:43 45.88 46.06 46.55 47 46.5 46.6 53.13 53.41 53.97 53.9 53.6 53.7
24/05/2022 00:50:44 46.14 46.14 46.55 47 46.5 46.6 53.78 53.63 53.97 53.9 53.6 53.7
24/05/2022 00:50:45 45.7 46.17 46.55 47 46.5 46.6 52.96 53.57 53.97 53.9 53.6 53.7
24/05/2022 00:50:46 45.85 46.11 46.55 47 46.5 46.6 53.43 53.44 53.97 53.9 53.6 53.7
24/05/2022 00:50:47 46.04 46.05 46.55 47 46.5 46.6 53.18 53.33 53.97 53.9 53.6 53.7
24/05/2022 00:50:48 46.06 46.07 46.55 47 46.5 46.6 53.42 53.49 53.97 53.9 53.6 53.7
24/05/2022 00:50:49 45.99 46.14 46.55 47 46.5 46.6 53.44 53.56 53.97 53.9 53.6 53.7
24/05/2022 00:50:50 46.58 46.46 46.55 47 46.5 46.6 53.76 53.81 53.97 53.9 53.6 53.7
24/05/2022 00:50:51 46.24 46.53 46.55 47 46.5 46.6 53.24 53.7 53.97 53.9 53.6 53.7
24/05/2022 00:50:52 45.86 46.32 46.55 47 46.5 46.6 53.22 53.48 53.97 53.9 53.6 53.7
24/05/2022 00:50:53 45.75 46.05 46.55 47 46.5 46.6 52.96 53.37 53.97 53.9 53.6 53.7
24/05/2022 00:50:54 46.18 46.12 46.55 47 46.5 46.6 52.84 53.21 53.97 53.9 53.6 53.7
24/05/2022 00:50:55 45.85 46.17 46.55 47 46.5 46.6 53.88 53.65 53.97 53.9 53.6 53.7
24/05/2022 00:50:56 45.63 45.96 46.55 47 46.5 46.6 53.11 53.52 53.97 53.9 53.6 53.7
24/05/2022 00:50:57 46.13 46.01 46.55 47 46.5 46.6 53.76 53.64 53.97 53.9 53.6 53.7
24/05/2022 00:50:58 45.74 46 46.55 47 46.5 46.6 53.07 53.57 53.97 53.9 53.6 53.7
24/05/2022 00:50:59 45.98 46.01 46.55 47 46.5 46.6 53.53 53.64 53.97 53.9 53.6 53.7
24/05/2022 00:51:00 46.1 46.26 46.55 46.9 46.5 46.6 53.27 53.49 53.97 53.9 53.6 53.7
24/05/2022 00:51:01 45.93 46.12 46.55 46.9 46.5 46.6 52.89 53.45 53.97 53.9 53.6 53.7
24/05/2022 00:51:02 45.71 46 46.55 46.9 46.5 46.5 52.74 53.07 53.97 53.9 53.6 53.7
24/05/2022 00:51:03 45.92 45.94 46.55 46.9 46.5 46.5 52.77 53.02 53.97 53.9 53.6 53.7
24/05/2022 00:51:04 45.79 46.16 46.55 46.9 46.5 46.5 53.19 53.12 53.97 53.9 53.6 53.7
24/05/2022 00:51:05 46.78 46.45 46.55 46.9 46.5 46.5 53.58 53.48 53.97 53.9 53.6 53.7
24/05/2022 00:51:06 45.8 46.48 46.55 46.9 46.5 46.5 53.39 53.54 53.97 53.9 53.6 53.7
24/05/2022 00:51:07 46.27 46.26 46.55 46.9 46.5 46.5 53.05 53.36 53.97 53.9 53.6 53.7
24/05/2022 00:51:08 45.77 46.29 46.55 46.9 46.5 46.5 53.65 53.66 53.97 53.9 53.6 53.7
24/05/2022 00:51:09 45.9 46.03 46.55 46.9 46.5 46.5 53.18 53.45 53.97 53.9 53.6 53.7
24/05/2022 00:51:10 46.34 46.24 46.53 46.9 46.5 46.5 53.12 53.44 53.84 53.8 53.6 53.7
24/05/2022 00:51:11 45.8 46.34 46.53 46.9 46.5 46.5 52.96 53.33 53.81 53.8 53.6 53.7
24/05/2022 00:51:12 45.59 45.92 46.53 46.9 46.5 46.5 52.87 53.25 53.81 53.8 53.6 53.7
24/05/2022 00:51:13 46.05 45.97 46.53 46.9 46.5 46.5 53.21 53.14 53.81 53.8 53.6 53.7
24/05/2022 00:51:14 45.89 46.08 46.53 46.9 46.5 46.5 53.35 53.39 53.81 53.8 53.6 53.7
24/05/2022 00:51:15 46.24 46.21 46.53 46.9 46.5 46.5 53.36 53.44 53.81 53.8 53.6 53.7
24/05/2022 00:51:16 45.89 46.27 46.53 46.9 46.5 46.5 53.42 53.49 53.81 53.8 53.6 53.7
24/05/2022 00:51:17 46.19 46.22 46.53 46.9 46.5 46.5 53.34 53.61 53.81 53.8 53.6 53.7
24/05/2022 00:51:18 45.95 46.21 46.53 46.9 46.5 46.5 53.37 53.47 53.81 53.8 53.6 53.7
24/05/2022 00:51:19 45.69 45.95 46.53 46.9 46.5 46.5 52.75 53.42 53.81 53.8 53.6 53.7
24/05/2022 00:51:20 45.61 45.96 46.53 46.9 46.5 46.5 52.95 53.11 53.7 53.8 53.6 53.7
24/05/2022 00:51:21 45.67 45.86 46.48 46.9 46.5 46.5 52.64 52.97 53.66 53.8 53.6 53.7
24/05/2022 00:51:22 45.7 45.72 46.48 46.9 46.5 46.5 53.38 53.29 53.66 53.8 53.6 53.7
24/05/2022 00:51:23 45.98 45.95 46.48 46.9 46.5 46.5 53.08 53.2 53.66 53.8 53.6 53.7
24/05/2022 00:51:24 46.24 46.21 46.48 46.9 46.5 46.5 53.57 53.49 53.66 53.8 53.6 53.7
24/05/2022 00:51:25 46.06 46.17 46.48 46.8 46.5 46.5 53.22 53.45 53.66 53.8 53.6 53.7
24/05/2022 00:51:26 46.02 46.21 46.48 46.8 46.5 46.5 53.5 53.65 53.66 53.8 53.6 53.7
24/05/2022 00:51:27 45.82 46.09 46.48 46.8 46.5 46.5 53.02 53.5 53.66 53.8 53.6 53.7
24/05/2022 00:51:28 46.3 46.21 46.48 46.8 46.5 46.5 53.19 53.39 53.66 53.8 53.6 53.7
24/05/2022 00:51:29 45.82 46.22 46.48 46.8 46.5 46.5 52.86 53.11 53.66 53.8 53.6 53.7
24/05/2022 00:51:30 45.93 46.08 46.48 46.8 46.5 46.5 52.89 53.05 53.66 53.8 53.6 53.7
24/05/2022 00:51:31 45.88 46.04 46.48 46.8 46.5 46.5 52.89 53.12 53.66 53.8 53.6 53.7
24/05/2022 00:51:32 45.86 46.15 46.48 46.8 46.5 46.5 52.79 52.97 53.66 53.8 53.6 53.7
24/05/2022 00:51:33 46.33 46.2 46.48 46.8 46.5 46.5 53.29 53.23 53.66 53.8 53.6 53.7
24/05/2022 00:51:34 46.05 46.24 46.48 46.8 46.5 46.5 52.99 53.23 53.66 53.8 53.6 53.7
24/05/2022 00:51:35 45.82 46.19 46.48 46.8 46.5 46.5 52.75 53.29 53.66 53.8 53.6 53.7
24/05/2022 00:51:36 45.74 45.95 46.34 46.8 46.5 46.5 53.03 53.07 53.66 53.8 53.6 53.7
24/05/2022 00:51:37 45.88 45.97 46.34 46.8 46.5 46.5 52.85 53.07 53.66 53.8 53.6 53.7
24/05/2022 00:51:38 45.88 46.06 46.34 46.8 46.5 46.5 53.46 53.33 53.65 53.8 53.6 53.7
24/05/2022 00:51:39 45.86 45.96 46.34 46.8 46.5 46.5 52.93 53.54 53.65 53.8 53.6 53.7
24/05/2022 00:51:40 46.39 46.34 46.34 46.8 46.5 46.5 52.98 53.09 53.65 53.8 53.6 53.7
24/05/2022 00:51:41 46.01 46.22 46.34 46.8 46.5 46.5 52.6 53.04 53.65 53.8 53.6 53.7
24/05/2022 00:51:42 45.87 46.17 46.34 46.8 46.5 46.5 53.4 53.27 53.65 53.8 53.6 53.7
24/05/2022 00:51:43 46.06 46.13 46.34 46.8 46.5 46.5 53.42 53.37 53.65 53.7 53.6 53.7
24/05/2022 00:51:44 45.91 46.03 46.34 46.8 46.5 46.5 52.59 53.37 53.65 53.7 53.6 53.7
24/05/2022 00:51:45 46.05 46.11 46.34 46.8 46.5 46.5 53.63 53.46 53.65 53.7 53.6 53.7
24/05/2022 00:51:46 45.93 46.21 46.34 46.8 46.5 46.5 53.1 53.49 53.65 53.7 53.6 53.7
24/05/2022 00:51:47 46.15 46.16 46.34 46.8 46.5 46.5 53.9 53.78 53.78 53.7 53.6 53.7
24/05/2022 00:51:48 46.01 46.15 46.34 46.8 46.5 46.5 53.15 53.84 53.84 53.7 53.6 53.7
24/05/2022 00:51:49 45.45 46.12 46.34 46.8 46.5 46.5 53.23 53.42 53.84 53.7 53.6 53.7
24/05/2022 00:51:50 46.07 45.99 46.34 46.8 46.5 46.5 53.28 53.43 53.84 53.7 53.6 53.7
24/05/2022 00:51:51 45.91 46.08 46.34 46.7 46.5 46.5 53.1 53.44 53.84 53.7 53.6 53.7
24/05/2022 00:51:52 45.6 45.95 46.34 46.7 46.5 46.5 52.71 53.22 53.84 53.7 53.6 53.7
24/05/2022 00:51:53 46.32 46.17 46.34 46.7 46.5 46.5 53.21 53.25 53.84 53.7 53.6 53.7
24/05/2022 00:51:54 45.91 46.05 46.34 46.7 46.5 46.5 52.8 53.06 53.84 53.7 53.6 53.7
24/05/2022 00:51:55 45.98 46.12 46.34 46.7 46.5 46.5 53.33 53.23 53.84 53.7 53.6 53.7
24/05/2022 00:51:56 45.82 46.12 46.34 46.7 46.5 46.5 53.1 53.21 53.84 53.7 53.6 53.7
24/05/2022 00:51:57 46.16 46.16 46.34 46.7 46.5 46.5 52.91 53.22 53.84 53.7 53.6 53.7
24/05/2022 00:51:58 45.86 46.17 46.34 46.7 46.4 46.5 53.38 53.39 53.84 53.7 53.6 53.7
24/05/2022 00:51:59 45.85 46.04 46.34 46.7 46.4 46.5 53.33 53.38 53.84 53.7 53.6 53.7
24/05/2022 00:52:00 46.03 46.16 46.34 46.7 46.4 46.5 54.04 53.81 53.84 53.7 53.6 53.7
24/05/2022 00:52:01 45.96 46.05 46.34 46.7 46.4 46.5 52.84 53.78 53.84 53.7 53.6 53.7
24/05/2022 00:52:02 45.45 46 46.34 46.7 46.4 46.5 53.34 53.47 53.84 53.7 53.6 53.7
24/05/2022 00:52:03 45.81 45.85 46.34 46.7 46.4 46.5 52.94 53.31 53.84 53.7 53.6 53.7
24/05/2022 00:52:04 45.9 45.93 46.34 46.7 46.4 46.5 52.99 53.29 53.84 53.7 53.6 53.7
24/05/2022 00:52:05 46.16 46.1 46.34 46.7 46.4 46.5 53.27 53.35 53.84 53.7 53.6 53.7
24/05/2022 00:52:06 45.67 46.09 46.34 46.7 46.4 46.5 53.1 53.27 53.84 53.7 53.6 53.7
24/05/2022 00:52:07 46.02 46.09 46.34 46.7 46.4 46.5 53.46 53.46 53.84 53.7 53.6 53.7
24/05/2022 00:52:08 46.23 46.24 46.34 46.7 46.4 46.5 53.22 53.51 53.84 53.7 53.6 53.7
24/05/2022 00:52:09 45.94 46.12 46.34 46.7 46.4 46.5 53.37 53.42 53.84 53.7 53.6 53.7
24/05/2022 00:52:10 45.93 46.08 46.24 46.7 46.4 46.5 53.37 53.42 53.84 53.7 53.6 53.7
24/05/2022 00:52:11 45.99 46.02 46.24 46.7 46.4 46.5 53.2 53.44 53.84 53.7 53.6 53.7
24/05/2022 00:52:12 45.64 46.02 46.24 46.7 46.4 46.5 53.22 53.33 53.84 53.7 53.6 53.7
24/05/2022 00:52:13 46.15 46.07 46.24 46.7 46.4 46.5 52.82 53.26 53.84 53.7 53.6 53.7
24/05/2022 00:52:14 45.99 46.19 46.24 46.7 46.4 46.5 53.79 53.61 53.84 53.7 53.6 53.7
24/05/2022 00:52:15 46.25 46.26 46.26 46.7 46.4 46.5 53.48 53.75 53.84 53.7 53.6 53.7
24/05/2022 00:52:16 45.73 46.18 46.26 46.7 46.4 46.5 53.27 53.52 53.84 53.7 53.6 53.7
24/05/2022 00:52:17 45.97 46.13 46.26 46.7 46.4 46.5 53.28 53.47 53.84 53.7 53.6 53.7
24/05/2022 00:52:18 45.65 45.99 46.26 46.6 46.4 46.5 53.28 53.44 53.81 53.7 53.6 53.7
24/05/2022 00:52:19 45.76 45.84 46.26 46.6 46.4 46.5 53.07 53.46 53.81 53.7 53.6 53.7
24/05/2022 00:52:20 46.3 46.13 46.26 46.6 46.4 46.5 53.43 53.51 53.81 53.7 53.6 53.7
24/05/2022 00:52:21 46.07 46.2 46.26 46.6 46.4 46.5 53.07 53.4 53.81 53.7 53.6 53.7
24/05/2022 00:52:22 46.34 46.29 46.29 46.6 46.4 46.5 53.3 53.34 53.81 53.6 53.6 53.7
24/05/2022 00:52:23 45.72 46.26 46.29 46.6 46.4 46.5 53.02 53.21 53.81 53.6 53.6 53.7
24/05/2022 00:52:24 46.04 46.05 46.29 46.6 46.4 46.5 53.34 53.4 53.81 53.6 53.6 53.7
24/05/2022 00:52:25 45.7 45.99 46.29 46.6 46.4 46.5 53.69 53.57 53.81 53.6 53.6 53.7
24/05/2022 00:52:26 45.67 45.9 46.29 46.6 46.4 46.5 53 53.62 53.81 53.6 53.6 53.7
24/05/2022 00:52:27 45.98 46.02 46.29 46.6 46.4 46.5 53.46 53.43 53.81 53.6 53.6 53.7
24/05/2022 00:52:28 46.31 46.26 46.29 46.6 46.4 46.5 53.11 53.46 53.81 53.6 53.6 53.7
24/05/2022 00:52:29 45.78 46.22 46.29 46.6 46.4 46.5 53.36 53.52 53.81 53.6 53.6 53.7
24/05/2022 00:52:30 46.06 46.17 46.29 46.6 46.4 46.5 52.99 53.4 53.78 53.6 53.6 53.7
24/05/2022 00:52:31 45.56 46 46.29 46.6 46.4 46.5 53.44 53.5 53.75 53.6 53.6 53.7
24/05/2022 00:52:32 45.98 45.97 46.29 46.6 46.4 46.5 53.23 53.38 53.75 53.6 53.6 53.7
24/05/2022 00:52:33 45.9 46.09 46.29 46.6 46.4 46.5 52.63 53.22 53.75 53.6 53.6 53.7
24/05/2022 00:52:34 46.04 46.07 46.29 46.6 46.4 46.5 53.27 53.21 53.75 53.6 53.6 53.7
24/05/2022 00:52:35 46.04 46.1 46.29 46.6 46.4 46.5 53.24 53.27 53.75 53.6 53.6 53.7
24/05/2022 00:52:36 46.03 46.19 46.29 46.6 46.4 46.5 53.36 53.45 53.75 53.6 53.6 53.7
24/05/2022 00:52:37 46.02 46.13 46.29 46.6 46.4 46.5 53.32 53.46 53.75 53.6 53.6 53.7
24/05/2022 00:52:38 45.76 46.12 46.29 46.6 46.4 46.5 53.04 53.44 53.75 53.6 53.6 53.7
24/05/2022 00:52:39 46.09 46.18 46.29 46.6 46.4 46.5 53.18 53.26 53.75 53.6 53.6 53.7
24/05/2022 00:52:40 46.06 46.25 46.29 46.5 46.4 46.5 53.01 53.41 53.75 53.6 53.6 53.7
24/05/2022 00:52:41 45.86 46.02 46.29 46.5 46.4 46.5 53.5 53.36 53.75 53.6 53.6 53.7
24/05/2022 00:52:42 45.69 45.98 46.29 46.5 46.4 46.5 52.67 53.37 53.75 53.6 53.6 53.7
24/05/2022 00:52:43 45.31 45.79 46.29 46.5 46.4 46.5 53.33 53.28 53.75 53.6 53.6 53.7
24/05/2022 00:52:44 46.21 46 46.29 46.5 46.4 46.5 53.07 53.35 53.75 53.6 53.6 53.7
24/05/2022 00:52:45 45.89 46.03 46.29 46.5 46.4 46.5 53.76 53.61 53.62 53.6 53.6 53.7
24/05/2022 00:52:46 45.87 46.07 46.29 46.5 46.4 46.5 53.32 53.52 53.62 53.6 53.6 53.7
24/05/2022 00:52:47 46.25 46.18 46.29 46.5 46.4 46.5 54.24 54.04 54.04 53.6 53.6 53.7
24/05/2022 00:52:48 45.9 46.14 46.29 46.5 46.4 46.5 53.59 54 54.04 53.6 53.6 53.7
24/05/2022 00:52:49 46 46.08 46.29 46.5 46.4 46.5 53.46 53.93 54.04 53.6 53.6 53.7
24/05/2022 00:52:50 45.94 46.12 46.29 46.5 46.4 46.5 53.25 53.54 54.04 53.6 53.6 53.7
24/05/2022 00:52:51 46.08 46.13 46.29 46.5 46.4 46.5 53.67 53.7 54.04 53.6 53.6 53.7
24/05/2022 00:52:52 45.98 46.09 46.26 46.5 46.4 46.5 53.96 53.89 54.04 53.6 53.6 53.7
24/05/2022 00:52:53 45.59 46.08 46.26 46.5 46.4 46.4 53.67 53.96 54.04 53.6 53.6 53.7
24/05/2022 00:52:54 46.2 46.13 46.26 46.5 46.4 46.4 53.49 53.8 54.04 53.6 53.6 53.7
24/05/2022 00:52:55 45.92 46.1 46.26 46.5 46.4 46.4 53.42 53.64 54.04 53.6 53.6 53.7
24/05/2022 00:52:56 46.16 46.19 46.26 46.5 46.4 46.4 53.69 53.78 54.04 53.6 53.6 53.7
24/05/2022 00:52:57 46.16 46.26 46.26 46.5 46.4 46.4 53.14 53.6 54.04 53.5 53.6 53.7
24/05/2022 00:52:58 45.85 46.16 46.26 46.4 46.4 46.4 53.65 53.66 54.04 53.5 53.6 53.7
24/05/2022 00:52:59 46.34 46.38 46.38 46.4 46.4 46.4 53.14 53.47 54.04 53.5 53.6 53.7
24/05/2022 00:53:00 46.04 46.18 46.38 46.4 46.4 46.4 52.84 53.36 54.04 53.5 53.6 53.7
24/05/2022 00:53:01 46.15 46.22 46.38 46.4 46.4 46.4 52.99 53.05 54.04 53.5 53.6 53.7
24/05/2022 00:53:02 46.39 46.41 46.41 46.4 46.4 46.4 53.33 53.32 54.04 53.5 53.6 53.7
24/05/2022 00:53:03 45.98 46.41 46.41 46.4 46.4 46.4 53.34 53.46 54.04 53.5 53.6 53.7
24/05/2022 00:53:04 45.93 46.11 46.41 46.4 46.4 46.4 52.64 53.33 54.04 53.5 53.6 53.7
24/05/2022 00:53:05 45.56 46.02 46.41 46.4 46.4 46.4 52.79 53.19 54.04 53.5 53.6 53.7
24/05/2022 00:53:06 45.97 45.91 46.41 46.4 46.4 46.4 53.18 53.09 54.04 53.5 53.6 53.7
24/05/2022 00:53:07 46.14 46.18 46.41 46.4 46.4 46.4 53.13 53.3 54.04 53.5 53.6 53.7
24/05/2022 00:53:08 46.26 46.27 46.41 46.4 46.4 46.4 53.99 53.79 54.04 53.5 53.6 53.7
24/05/2022 00:53:09 46.3 46.42 46.42 46.4 46.4 46.4 53.39 53.82 54.04 53.5 53.6 53.7
24/05/2022 00:53:10 45.87 46.21 46.42 46.4 46.4 46.4 53.24 53.45 54.04 53.5 53.6 53.7
24/05/2022 00:53:11 46.06 46.14 46.42 46.4 46.4 46.4 53.44 53.54 54.04 53.5 53.6 53.7
24/05/2022 00:53:12 46.38 46.36 46.42 46.4 46.4 46.4 53.36 53.52 54.04 53.5 53.6 53.7
24/05/2022 00:53:13 46.13 46.38 46.42 46.4 46.4 46.4 53.44 53.56 54.04 53.5 53.6 53.7
24/05/2022 00:53:14 46.23 46.32 46.42 46.4 46.4 46.4 53.38 53.83 54.04 53.5 53.6 53.7
24/05/2022 00:53:15 46.42 46.44 46.44 46.4 46.4 46.4 53.43 53.53 54.04 53.5 53.6 53.7
24/05/2022 00:53:16 45.71 46.41 46.44 46.4 46.4 46.4 53.66 53.63 54.04 53.5 53.6 53.7
24/05/2022 00:53:17 45.78 46.02 46.44 46.4 46.4 46.4 53.68 53.8 54 53.5 53.5 53.7
24/05/2022 00:53:18 45.45 45.85 46.44 46.4 46.4 46.4 53.34 53.66 53.96 53.5 53.5 53.7
24/05/2022 00:53:19 46.05 45.95 46.44 46.3 46.4 46.4 53.79 53.79 53.96 53.5 53.5 53.7
24/05/2022 00:53:20 45.62 46.03 46.44 46.3 46.4 46.4 53.41 54.03 54.03 53.5 53.5 53.7
24/05/2022 00:53:21 46.31 46.16 46.44 46.3 46.4 46.4 53.87 53.8 54.03 53.5 53.5 53.7
24/05/2022 00:53:22 46 46.21 46.44 46.3 46.4 46.4 53 53.79 54.03 53.5 53.5 53.7
24/05/2022 00:53:23 45.91 46.14 46.44 46.3 46.4 46.4 53.71 53.62 54.03 53.5 53.5 53.7
24/05/2022 00:53:24 45.96 46.05 46.44 46.3 46.4 46.4 52.79 53.6 54.03 53.5 53.5 53.6
24/05/2022 00:53:25 45.98 46.12 46.44 46.3 46.4 46.4 53.63 53.46 54.03 53.5 53.5 53.6
24/05/2022 00:53:26 45.76 45.97 46.44 46.3 46.4 46.4 53.03 53.49 54.03 53.5 53.5 53.6
24/05/2022 00:53:27 45.81 45.98 46.44 46.3 46.4 46.4 53.14 53.31 54.03 53.5 53.5 53.6
24/05/2022 00:53:28 46.31 46.22 46.44 46.3 46.4 46.4 53.42 53.38 54.03 53.5 53.5 53.6
24/05/2022 00:53:29 46.25 46.26 46.44 46.3 46.4 46.4 53 53.32 54.03 53.5 53.5 53.6
24/05/2022 00:53:30 46.16 46.29 46.44 46.3 46.4 46.4 52.88 53.2 54.03 53.5 53.5 53.6
24/05/2022 00:53:31 45.73 46.27 46.44 46.3 46.4 46.4 52.92 53.04 54.03 53.4 53.5 53.6
24/05/2022 00:53:32 45.72 46 46.44 46.3 46.4 46.4 53.26 53.3 54.03 53.4 53.5 53.6
24/05/2022 00:53:33 46.15 46.09 46.44 46.3 46.4 46.4 53.09 53.26 54.03 53.4 53.5 53.6
24/05/2022 00:53:34 45.69 46.11 46.44 46.3 46.4 46.4 53.2 53.39 54.03 53.4 53.5 53.6
24/05/2022 00:53:35 45.5 45.8 46.44 46.3 46.4 46.4 53.7 53.61 54.03 53.4 53.5 53.6
24/05/2022 00:53:36 46.02 45.87 46.44 46.3 46.4 46.4 53.18 53.51 54.03 53.4 53.5 53.6
24/05/2022 00:53:37 46.09 46.09 46.44 46.3 46.4 46.4 53.38 53.53 54.03 53.4 53.5 53.6
24/05/2022 00:53:38 45.41 46.1 46.44 46.2 46.4 46.4 53 53.56 54.03 53.4 53.5 53.6
24/05/2022 00:53:39 46.4 46.17 46.44 46.2 46.4 46.4 53.47 53.37 54.03 53.4 53.5 53.6
24/05/2022 00:53:40 45.52 46.15 46.44 46.2 46.4 46.4 52.56 53.35 54.03 53.4 53.5 53.6
24/05/2022 00:53:41 45.97 45.93 46.44 46.2 46.4 46.4 53.48 53.3 54.03 53.4 53.5 53.6
24/05/2022 00:53:42 46.02 46.02 46.44 46.2 46.4 46.4 52.83 53.24 54.03 53.4 53.5 53.6
24/05/2022 00:53:43 45.81 46.19 46.44 46.2 46.4 46.4 52.95 53.12 54.03 53.4 53.5 53.6
24/05/2022 00:53:44 46.19 46.16 46.44 46.2 46.4 46.4 53.31 53.33 54.03 53.4 53.5 53.6
24/05/2022 00:53:45 45.86 46.27 46.41 46.2 46.4 46.4 53.51 53.48 54.03 53.4 53.5 53.6
24/05/2022 00:53:46 45.86 45.97 46.29 46.2 46.4 46.4 53.25 53.43 54.03 53.4 53.5 53.6
24/05/2022 00:53:47 46.14 46.12 46.29 46.2 46.4 46.4 53.65 53.65 54.03 53.4 53.5 53.6
24/05/2022 00:53:48 45.68 46.15 46.29 46.2 46.4 46.4 53.46 53.67 54.03 53.4 53.5 53.6
24/05/2022 00:53:49 45.89 45.99 46.29 46.2 46.4 46.4 53.01 53.44 54.03 53.4 53.5 53.6
24/05/2022 00:53:50 46.16 46.2 46.29 46.2 46.3 46.4 53.57 53.65 53.8 53.4 53.5 53.6
24/05/2022 00:53:51 45.79 46.08 46.29 46.2 46.3 46.4 53.27 53.38 53.79 53.4 53.5 53.6
24/05/2022 00:53:52 45.82 46.12 46.29 46.2 46.3 46.4 54.29 54.02 54.02 53.4 53.5 53.6
24/05/2022 00:53:53 46.28 46.16 46.29 46.2 46.3 46.4 53.56 53.96 54.02 53.4 53.5 53.6
24/05/2022 00:53:54 45.7 46.18 46.29 46.2 46.3 46.4 53.31 53.82 54.02 53.4 53.5 53.6
24/05/2022 00:53:55 45.82 46.03 46.29 46.1 46.3 46.4 53.17 53.52 54.02 53.4 53.5 53.6
24/05/2022 00:53:56 45.98 46 46.29 46.1 46.3 46.4 53.55 53.54 54.02 53.4 53.5 53.6
24/05/2022 00:53:57 46.23 46.19 46.29 46.1 46.3 46.4 53.82 53.75 54.02 53.4 53.5 53.6
24/05/2022 00:53:58 45.9 46.29 46.29 46.1 46.3 46.4 53.33 53.79 54.02 53.4 53.5 53.6
24/05/2022 00:53:59 46.03 46.07 46.29 46.1 46.3 46.4 53.53 53.64 54.02 53.3 53.5 53.6
24/05/2022 00:54:00 45.86 46.14 46.29 46.1 46.3 46.4 52.91 53.58 54.02 53.3 53.5 53.6
24/05/2022 00:54:01 46.4 46.33 46.33 46.1 46.3 46.4 53.45 53.44 54.02 53.3 53.5 53.6
24/05/2022 00:54:02 46.08 46.29 46.33 46.1 46.3 46.4 53.26 53.52 54.02 53.3 53.5 53.6
24/05/2022 00:54:03 45.8 46.23 46.33 46.1 46.3 46.4 54.11 53.9 54.02 53.3 53.5 53.6
24/05/2022 00:54:04 45.73 46.11 46.33 46.1 46.3 46.4 53.54 53.89 54.02 53.3 53.5 53.6
24/05/2022 00:54:05 46.03 45.99 46.33 46.1 46.3 46.4 53.39 53.9 54.02 53.3 53.5 53.6
24/05/2022 00:54:06 45.86 46.01 46.33 46.1 46.3 46.4 53.15 53.41 54.02 53.3 53.5 53.6
24/05/2022 00:54:07 45.67 46 46.33 46.1 46.3 46.4 53.08 53.48 54.02 53.3 53.5 53.6
24/05/2022 00:54:08 45.81 45.91 46.33 46.1 46.3 46.4 53.24 53.38 54.02 53.3 53.5 53.6
24/05/2022 00:54:09 46.25 46.15 46.33 46.1 46.3 46.4 53.18 53.27 54.02 53.3 53.5 53.6
24/05/2022 00:54:10 45.71 46.16 46.33 46.1 46.3 46.4 53.25 53.3 54.02 53.3 53.5 53.6
24/05/2022 00:54:11 45.95 46.03 46.33 46.1 46.3 46.4 52.75 53.33 54.02 53.3 53.5 53.6
24/05/2022 00:54:12 45.54 46.06 46.33 46 46.3 46.4 53.33 53.29 54.02 53.3 53.5 53.6
24/05/2022 00:54:13 45.85 45.87 46.33 46 46.3 46.4 53.45 53.47 54.02 53.3 53.5 53.6
24/05/2022 00:54:14 45.59 45.8 46.33 46 46.3 46.4 52.89 53.47 54.02 53.3 53.5 53.6
24/05/2022 00:54:15 45.54 45.88 46.33 46 46.3 46.4 53.14 53.22 54.02 53.3 53.5 53.6
24/05/2022 00:54:16 45.86 45.78 46.33 46 46.3 46.4 52.78 53.22 54.02 53.3 53.5 53.6
24/05/2022 00:54:17 45.86 45.93 46.33 46 46.3 46.4 53.41 53.32 54.02 53.3 53.5 53.6
24/05/2022 00:54:18 45.74 45.89 46.33 46 46.3 46.4 53.03 53.38 54.02 53.3 53.5 53.6
24/05/2022 00:54:19 45.62 45.79 46.33 46 46.3 46.4 53.39 53.44 54.02 53.3 53.5 53.6
24/05/2022 00:54:20 45.5 45.66 46.33 46 46.3 46.4 52.89 53.31 54.02 53.3 53.5 53.6
24/05/2022 00:54:21 45.67 45.75 46.33 46 46.3 46.4 53.35 53.3 54.02 53.3 53.5 53.6
24/05/2022 00:54:22 45.92 45.97 46.33 46 46.3 46.4 52.68 53.24 53.96 53.3 53.5 53.6
24/05/2022 00:54:23 46.12 46.06 46.33 46 46.3 46.4 53.37 53.2 53.9 53.3 53.5 53.6
24/05/2022 00:54:24 45.75 46 46.33 46 46.3 46.4 52.76 53.2 53.9 53.3 53.5 53.6
24/05/2022 00:54:25 46.02 46.03 46.33 46 46.3 46.4 52.82 53.12 53.9 53.3 53.5 53.6
24/05/2022 00:54:26 45.71 46.01 46.33 46 46.3 46.4 52.86 52.94 53.9 53.3 53.5 53.6
24/05/2022 00:54:27 45.65 45.88 46.33 46 46.3 46.4 53.2 53.13 53.9 53.3 53.5 53.6
24/05/2022 00:54:28 45.91 46 46.33 46 46.3 46.4 53.44 53.48 53.9 53.3 53.5 53.6
24/05/2022 00:54:29 45.53 46 46.33 46 46.3 46.4 52.79 53.53 53.9 53.3 53.5 53.6
24/05/2022 00:54:30 45.27 45.72 46.33 46 46.3 46.4 52.67 53.05 53.9 53.3 53.5 53.6
24/05/2022 00:54:31 45.85 45.76 46.29 46 46.3 46.4 53.25 53.17 53.9 53.3 53.5 53.6
24/05/2022 00:54:32 45.37 45.84 46.23 46 46.3 46.4 53.32 53.37 53.9 53.3 53.5 53.6
24/05/2022 00:54:33 45.64 45.69 46.16 46 46.3 46.4 52.95 53.27 53.9 53.3 53.5 53.6
24/05/2022 00:54:34 45.74 45.76 46.16 46 46.3 46.4 53.09 53.25 53.9 53.3 53.5 53.6
24/05/2022 00:54:35 46.05 46.06 46.16 46 46.3 46.4 52.98 53.07 53.53 53.3 53.5 53.6
24/05/2022 00:54:36 45.88 45.98 46.16 46 46.3 46.4 53.38 53.43 53.53 53.3 53.5 53.6
24/05/2022 00:54:37 45.72 46.01 46.16 46 46.3 46.4 53.14 53.28 53.53 53.3 53.5 53.6
24/05/2022 00:54:38 45.89 45.96 46.16 46 46.3 46.4 52.72 53.26 53.53 53.3 53.5 53.6
24/05/2022 00:54:39 45.52 45.91 46.16 46 46.3 46.4 53.28 53.25 53.53 53.3 53.5 53.6
24/05/2022 00:54:40 45.73 45.81 46.06 46 46.3 46.4 53.08 53.41 53.53 53.3 53.5 53.6
24/05/2022 00:54:41 45.55 45.73 46.06 46 46.3 46.4 52.91 53.11 53.53 53.3 53.5 53.6
24/05/2022 00:54:42 45.69 45.9 46.06 46 46.3 46.4 52.88 53.01 53.53 53.3 53.5 53.6
24/05/2022 00:54:43 45.49 45.62 46.06 46 46.3 46.4 53.02 53.06 53.53 53.3 53.5 53.6
24/05/2022 00:54:44 45.73 45.77 46.06 46 46.3 46.4 53.49 53.47 53.53 53.3 53.5 53.6
24/05/2022 00:54:45 46.16 46.03 46.06 46 46.3 46.4 53.12 53.44 53.53 53.3 53.5 53.6
24/05/2022 00:54:46 46.17 46.19 46.19 46 46.3 46.4 53.56 53.52 53.53 53.3 53.5 53.6
24/05/2022 00:54:47 46.66 46.6 46.6 46 46.3 46.4 53.96 53.87 53.87 53.3 53.5 53.6
24/05/2022 00:54:48 47.12 46.89 46.89 46 46.3 46.4 54.63 54.41 54.41 53.3 53.5 53.6
24/05/2022 00:54:49 46.99 47.11 47.11 46 46.3 46.4 53.84 54.43 54.43 53.3 53.5 53.6
24/05/2022 00:54:50 46.99 47.03 47.11 46 46.3 46.4 54.35 54.26 54.43 53.3 53.5 53.6
24/05/2022 00:54:51 46.74 46.97 47.11 46 46.3 46.4 53.8 54.26 54.43 53.3 53.5 53.6
24/05/2022 00:54:52 46.47 46.81 47.11 46 46.3 46.4 54.33 54.29 54.43 53.3 53.5 53.6
24/05/2022 00:54:53 46.43 46.78 47.11 46 46.3 46.4 53.88 54.35 54.43 53.3 53.5 53.6
24/05/2022 00:54:54 46.39 46.5 47.11 46 46.3 46.4 53.55 53.91 54.43 53.3 53.5 53.6
24/05/2022 00:54:55 46.93 46.81 47.11 46 46.3 46.4 53.77 53.84 54.43 53.3 53.5 53.6
24/05/2022 00:54:56 47.03 47.05 47.11 46 46.3 46.4 54.17 54.18 54.43 53.3 53.5 53.6
24/05/2022 00:54:57 47.19 47.29 47.29 46 46.3 46.4 53.89 54.06 54.43 53.3 53.5 53.6
24/05/2022 00:54:58 46.48 47.04 47.29 46 46.3 46.4 53.7 53.99 54.43 53.3 53.5 53.6
24/05/2022 00:54:59 46.45 46.75 47.29 46 46.3 46.4 53.86 54.07 54.43 53.3 53.5 53.6
24/05/2022 00:55:00 46.9 46.81 47.29 46 46.3 46.4 53.65 53.91 54.43 53.3 53.5 53.6
24/05/2022 00:55:01 46.8 46.87 47.29 46 46.3 46.4 54.08 54.15 54.43 53.3 53.5 53.6
24/05/2022 00:55:02 46.55 46.74 47.29 46 46.3 46.4 53.86 53.94 54.43 53.3 53.5 53.6
24/05/2022 00:55:03 46.86 46.86 47.29 46 46.3 46.4 54.54 54.34 54.43 53.3 53.5 53.6
24/05/2022 00:55:04 46.87 47 47.29 46 46.3 46.4 54.06 54.33 54.43 53.3 53.5 53.6
24/05/2022 00:55:05 47.03 47.1 47.29 46 46.3 46.4 54.23 54.34 54.43 53.3 53.5 53.6
24/05/2022 00:55:06 46.92 46.98 47.29 46 46.3 46.4 54.31 54.34 54.43 53.3 53.5 53.6
24/05/2022 00:55:07 47.01 47.07 47.29 46 46.3 46.4 54.15 54.46 54.46 53.3 53.5 53.6
24/05/2022 00:55:08 46.87 47.09 47.29 46 46.3 46.4 53.87 54.22 54.46 53.3 53.5 53.6
24/05/2022 00:55:09 46.77 46.95 47.29 46 46.3 46.4 54.01 54.2 54.46 53.3 53.5 53.6
24/05/2022 00:55:10 46.41 46.88 47.29 46 46.3 46.4 53.98 54.06 54.46 53.3 53.5 53.6
24/05/2022 00:55:11 46.49 46.68 47.29 46 46.3 46.4 53.63 54.11 54.46 53.3 53.5 53.6
24/05/2022 00:55:12 46.8 46.79 47.29 46 46.3 46.4 54 54.05 54.46 53.3 53.5 53.6
24/05/2022 00:55:13 46.59 46.75 47.29 46 46.3 46.4 53.66 53.98 54.46 53.3 53.5 53.6
24/05/2022 00:55:14 46.77 46.8 47.29 46 46.3 46.4 54.21 54.12 54.46 53.3 53.5 53.6
24/05/2022 00:55:15 46.45 46.72 47.29 46 46.3 46.4 53.43 54.03 54.46 53.3 53.5 53.6
24/05/2022 00:55:16 47.07 46.95 47.29 46 46.3 46.4 53.94 53.98 54.46 53.3 53.5 53.6
24/05/2022 00:55:17 47.32 47.24 47.29 46 46.3 46.4 54.05 54.06 54.46 53.3 53.5 53.6
24/05/2022 00:55:18 47.07 47.27 47.29 46 46.3 46.4 53.75 53.99 54.46 53.3 53.5 53.6
24/05/2022 00:55:19 46.93 47.17 47.29 46 46.3 46.4 53.66 53.96 54.46 53.3 53.5 53.6
24/05/2022 00:55:20 47.02 47.21 47.29 46 46.3 46.4 53.34 53.77 54.46 53.3 53.5 53.6
24/05/2022 00:55:21 46.47 46.99 47.29 46 46.3 46.4 53.47 53.55 54.46 53.3 53.5 53.6
24/05/2022 00:55:22 47.25 47.1 47.29 46.1 46.3 46.4 54.06 53.85 54.46 53.3 53.5 53.6
24/05/2022 00:55:23 46.94 47.13 47.29 46.1 46.3 46.4 54.4 54.23 54.46 53.3 53.5 53.6
24/05/2022 00:55:24 46.51 47 47.29 46.1 46.3 46.4 53.46 54.24 54.46 53.3 53.5 53.6
24/05/2022 00:55:25 46.73 46.78 47.29 46.1 46.3 46.4 54.2 54.18 54.46 53.4 53.5 53.6
24/05/2022 00:55:26 46.95 46.91 47.29 46.1 46.3 46.4 53.85 54.08 54.46 53.4 53.5 53.6
24/05/2022 00:55:27 46.74 46.94 47.27 46.1 46.3 46.4 54.02 54.09 54.46 53.4 53.5 53.6
24/05/2022 00:55:28 46.96 46.99 47.27 46.1 46.3 46.4 54.02 54.07 54.46 53.4 53.5 53.6
24/05/2022 00:55:29 47.14 47.16 47.27 46.1 46.3 46.4 54.3 54.33 54.46 53.4 53.5 53.6
24/05/2022 00:55:30 46.36 47.03 47.27 46.1 46.3 46.4 53.77 54.19 54.46 53.4 53.5 53.6
24/05/2022 00:55:31 46.41 46.67 47.27 46.1 46.3 46.4 53.47 53.98 54.46 53.4 53.5 53.6
24/05/2022 00:55:32 46.99 46.84 47.27 46.1 46.3 46.4 53.75 53.79 54.46 53.4 53.5 53.6
24/05/2022 00:55:33 46.92 47.04 47.27 46.1 46.3 46.4 53.86 53.87 54.46 53.4 53.5 53.6
24/05/2022 00:55:34 46.85 46.88 47.27 46.1 46.3 46.4 53.67 53.9 54.46 53.4 53.5 53.6
24/05/2022 00:55:35 47.09 47.1 47.27 46.1 46.3 46.4 53.8 53.91 54.46 53.4 53.5 53.6
24/05/2022 00:55:36 46.43 47 47.27 46.1 46.3 46.4 53.5 53.87 54.46 53.4 53.5 53.6
24/05/2022 00:55:37 46.79 46.82 47.27 46.1 46.3 46.4 54.13 54.04 54.33 53.4 53.5 53.6
24/05/2022 00:55:38 47.58 47.36 47.36 46.1 46.3 46.4 54.33 54.32 54.33 53.4 53.5 53.6
24/05/2022 00:55:39 47.06 47.36 47.36 46.1 46.3 46.4 53.64 54.19 54.33 53.4 53.5 53.6
24/05/2022 00:55:40 46.73 47.19 47.36 46.1 46.3 46.4 53.82 54.1 54.33 53.4 53.5 53.6
24/05/2022 00:55:41 46.51 46.93 47.36 46.1 46.3 46.4 53.67 53.86 54.33 53.4 53.5 53.6
24/05/2022 00:55:42 46.94 46.87 47.36 46.1 46.3 46.4 54.16 54.32 54.33 53.4 53.5 53.6
24/05/2022 00:55:43 47.13 47.1 47.36 46.1 46.4 46.4 54.2 54.17 54.33 53.4 53.5 53.6
24/05/2022 00:55:44 46.94 47.12 47.36 46.1 46.4 46.4 53.8 54.2 54.33 53.4 53.5 53.6
24/05/2022 00:55:45 46.81 47.01 47.36 46.1 46.4 46.4 53.77 53.88 54.33 53.4 53.5 53.6
24/05/2022 00:55:46 46.77 47.16 47.36 46.1 46.4 46.4 53.92 54.12 54.33 53.4 53.5 53.6
24/05/2022 00:55:47 47.01 46.98 47.36 46.1 46.4 46.4 53.65 53.99 54.33 53.4 53.5 53.6
24/05/2022 00:55:48 47.29 47.23 47.36 46.1 46.4 46.4 53.96 53.92 54.33 53.4 53.5 53.6
24/05/2022 00:55:49 46.87 47.2 47.36 46.1 46.4 46.4 53.49 54.02 54.33 53.4 53.5 53.6
24/05/2022 00:55:50 47.01 47.15 47.36 46.1 46.4 46.4 54.11 53.94 54.33 53.4 53.5 53.6
24/05/2022 00:55:51 46.74 47.03 47.36 46.1 46.4 46.4 53.42 53.88 54.33 53.4 53.5 53.6
24/05/2022 00:55:52 46.89 46.97 47.36 46.1 46.4 46.4 53.85 53.89 54.33 53.4 53.5 53.6
24/05/2022 00:55:53 46.88 46.93 47.36 46.2 46.4 46.4 54.02 53.95 54.33 53.4 53.5 53.6
24/05/2022 00:55:54 47.05 47.04 47.36 46.2 46.4 46.4 53.94 54.04 54.33 53.4 53.5 53.6
24/05/2022 00:55:55 47.36 47.31 47.36 46.2 46.4 46.4 53.63 54.11 54.33 53.4 53.5 53.6
24/05/2022 00:55:56 46.59 47.3 47.36 46.2 46.4 46.4 54.06 54.07 54.33 53.4 53.5 53.6
24/05/2022 00:55:57 46.92 47.06 47.36 46.2 46.4 46.4 53.79 54.03 54.33 53.4 53.5 53.6
24/05/2022 00:55:58 47.08 47.06 47.36 46.2 46.4 46.4 54.39 54.35 54.35 53.4 53.5 53.6
24/05/2022 00:55:59 46.83 47.1 47.36 46.2 46.4 46.4 53.79 54.14 54.35 53.4 53.5 53.6
24/05/2022 00:56:00 47.1 47.04 47.36 46.2 46.4 46.4 54.06 54.14 54.35 53.4 53.5 53.6
24/05/2022 00:56:01 46.75 47.04 47.36 46.2 46.4 46.4 53.7 54.05 54.35 53.4 53.5 53.6
24/05/2022 00:56:02 46.84 47 47.36 46.2 46.4 46.4 53.85 53.96 54.35 53.4 53.5 53.6
24/05/2022 00:56:03 46.79 46.87 47.36 46.2 46.4 46.4 53.8 53.9 54.35 53.4 53.5 53.6
24/05/2022 00:56:04 46.81 46.97 47.36 46.2 46.4 46.4 53.91 54.03 54.35 53.4 53.5 53.6
24/05/2022 00:56:05 46.44 46.81 47.36 46.2 46.4 46.4 53.8 53.96 54.35 53.4 53.5 53.6
24/05/2022 00:56:06 46.74 46.78 47.36 46.2 46.4 46.4 53.49 53.97 54.35 53.4 53.5 53.6
24/05/2022 00:56:07 46.88 46.86 47.36 46.2 46.4 46.4 53.97 53.95 54.35 53.4 53.5 53.6
24/05/2022 00:56:08 47.08 47.03 47.36 46.2 46.4 46.4 53.84 54 54.35 53.4 53.5 53.6
24/05/2022 00:56:09 46.92 47.25 47.31 46.2 46.4 46.4 53.99 54.05 54.35 53.4 53.5 53.6
24/05/2022 00:56:10 46.59 46.9 47.31 46.2 46.4 46.4 53.68 54.09 54.35 53.4 53.5 53.6
24/05/2022 00:56:11 46.88 46.86 47.31 46.2 46.4 46.4 53.68 53.88 54.35 53.4 53.5 53.6
24/05/2022 00:56:12 46.88 47.12 47.31 46.2 46.4 46.4 53.71 53.81 54.35 53.4 53.5 53.6
24/05/2022 00:56:13 46.59 46.91 47.31 46.2 46.4 46.4 53.95 53.93 54.35 53.4 53.5 53.6
24/05/2022 00:56:14 46.77 46.85 47.31 46.2 46.4 46.4 53.3 53.88 54.35 53.4 53.5 53.6
24/05/2022 00:56:15 47.03 46.98 47.31 46.2 46.4 46.4 53.71 53.67 54.35 53.4 53.5 53.6
24/05/2022 00:56:16 46.72 46.96 47.31 46.2 46.4 46.4 53.85 53.9 54.35 53.5 53.5 53.6
24/05/2022 00:56:17 46.6 46.83 47.31 46.2 46.4 46.4 53.8 53.89 54.35 53.5 53.5 53.6
24/05/2022 00:56:18 46.93 46.87 47.31 46.2 46.4 46.4 53.88 53.96 54.35 53.5 53.5 53.6
24/05/2022 00:56:19 46.94 46.96 47.31 46.2 46.4 46.4 53.49 53.93 54.35 53.5 53.5 53.6
24/05/2022 00:56:20 46.9 46.98 47.31 46.2 46.4 46.4 53.7 53.93 54.35 53.5 53.5 53.6
24/05/2022 00:56:21 46.77 47.04 47.31 46.2 46.4 46.4 53.92 53.87 54.35 53.5 53.5 53.6
24/05/2022 00:56:22 47.39 47.27 47.31 46.2 46.4 46.4 54.23 54.19 54.35 53.5 53.5 53.6
24/05/2022 00:56:23 47.01 47.3 47.31 46.2 46.4 46.4 53.91 54.16 54.35 53.5 53.6 53.6
24/05/2022 00:56:24 46.95 47.17 47.31 46.3 46.4 46.4 54.39 54.4 54.4 53.5 53.6 53.6
24/05/2022 00:56:25 46.6 47.01 47.3 46.3 46.4 46.4 53.95 54.21 54.4 53.5 53.6 53.6
24/05/2022 00:56:26 46.92 46.9 47.3 46.3 46.4 46.4 53.83 54.31 54.4 53.5 53.6 53.6
24/05/2022 00:56:27 47.09 47.07 47.3 46.3 46.4 46.4 54.11 54.05 54.4 53.5 53.6 53.6
24/05/2022 00:56:28 46.77 47.1 47.3 46.3 46.4 46.4 53.9 54.07 54.4 53.5 53.6 53.6
24/05/2022 00:56:29 46.43 46.91 47.3 46.3 46.4 46.4 53.59 54 54.4 53.5 53.6 53.6
24/05/2022 00:56:30 46.82 46.84 47.3 46.3 46.4 46.4 53.53 53.78 54.4 53.5 53.6 53.6
24/05/2022 00:56:31 46.59 46.76 47.3 46.3 46.4 46.4 53.63 53.78 54.4 53.5 53.6 53.6
24/05/2022 00:56:32 46.77 46.86 47.3 46.3 46.4 46.4 54.23 54.15 54.4 53.5 53.6 53.6
24/05/2022 00:56:33 46.35 46.76 47.3 46.3 46.4 46.4 53.83 54.15 54.4 53.5 53.6 53.6
24/05/2022 00:56:34 46.77 46.71 47.3 46.3 46.4 46.4 53.9 53.98 54.4 53.5 53.6 53.6
24/05/2022 00:56:35 46.72 46.83 47.3 46.3 46.4 46.4 53.75 54.1 54.4 53.5 53.6 53.6
24/05/2022 00:56:36 46.56 46.83 47.3 46.3 46.4 46.4 54.19 54.13 54.4 53.5 53.6 53.6
24/05/2022 00:56:37 46.88 46.81 47.3 46.3 46.4 46.4 54.02 54.16 54.4 53.5 53.6 53.6
24/05/2022 00:56:38 46.57 46.87 47.3 46.3 46.4 46.4 53.96 54.23 54.4 53.5 53.6 53.6
24/05/2022 00:56:39 47.15 47.02 47.3 46.3 46.4 46.4 53.86 54.04 54.4 53.5 53.6 53.6
24/05/2022 00:56:40 46.35 47.07 47.3 46.3 46.4 46.4 53.78 54.03 54.4 53.5 53.6 53.6
24/05/2022 00:56:41 46.89 46.84 47.3 46.3 46.4 46.4 53.7 53.91 54.4 53.5 53.6 53.6
24/05/2022 00:56:42 46.53 46.85 47.3 46.3 46.4 46.4 53.59 53.84 54.4 53.5 53.6 53.6
24/05/2022 00:56:43 47.04 46.91 47.3 46.3 46.4 46.4 54.24 54.09 54.4 53.5 53.6 53.6
24/05/2022 00:56:44 46.82 46.98 47.3 46.3 46.4 46.4 53.91 54.09 54.4 53.5 53.6 53.6
24/05/2022 00:56:45 47.07 47.08 47.3 46.3 46.4 46.4 54.48 54.36 54.4 53.5 53.6 53.6
24/05/2022 00:56:46 46.67 46.98 47.3 46.3 46.4 46.4 53.61 54.29 54.4 53.5 53.6 53.6
24/05/2022 00:56:47 46.64 46.84 47.3 46.3 46.4 46.4 53.51 53.91 54.4 53.5 53.6 53.6
24/05/2022 00:56:48 47.22 47.12 47.3 46.3 46.4 46.4 54.11 54.04 54.4 53.5 53.6 53.6
24/05/2022 00:56:49 46.85 47.05 47.3 46.3 46.4 46.4 54.16 54.19 54.4 53.5 53.6 53.6
24/05/2022 00:56:50 46.87 47.08 47.3 46.3 46.4 46.4 53.93 54.23 54.4 53.5 53.6 53.6
24/05/2022 00:56:51 46.81 46.95 47.3 46.3 46.4 46.4 53.94 54.25 54.4 53.5 53.6 53.6
24/05/2022 00:56:52 46.97 46.98 47.3 46.3 46.5 46.4 54.1 54.15 54.4 53.5 53.6 53.6
24/05/2022 00:56:53 46.96 47.11 47.17 46.3 46.5 46.4 54.1 54.17 54.4 53.6 53.6 53.6
24/05/2022 00:56:54 46.61 46.9 47.12 46.3 46.5 46.4 54.16 54.31 54.36 53.6 53.6 53.6
24/05/2022 00:56:55 46.82 46.87 47.12 46.3 46.5 46.4 53.83 54.2 54.36 53.6 53.6 53.6
24/05/2022 00:56:56 46.84 46.98 47.12 46.3 46.5 46.4 53.28 53.89 54.36 53.6 53.6 53.6
24/05/2022 00:56:57 46.53 46.9 47.12 46.3 46.5 46.4 53.77 53.78 54.36 53.6 53.6 53.6
24/05/2022 00:56:58 46.74 46.82 47.12 46.3 46.5 46.4 53.72 53.92 54.36 53.6 53.6 53.6
24/05/2022 00:56:59 47 46.98 47.12 46.3 46.5 46.4 53.98 53.96 54.36 53.6 53.6 53.6
24/05/2022 00:57:00 46.56 46.84 47.12 46.4 46.5 46.4 54.26 54.24 54.36 53.6 53.6 53.6
24/05/2022 00:57:01 46.75 46.79 47.12 46.4 46.5 46.4 53.73 54.26 54.36 53.6 53.6 53.6
24/05/2022 00:57:02 46.81 46.96 47.12 46.4 46.5 46.4 53.5 53.84 54.36 53.6 53.6 53.6
24/05/2022 00:57:03 46.55 46.82 47.12 46.4 46.5 46.4 53.67 53.71 54.36 53.6 53.6 53.6
24/05/2022 00:57:04 46.89 46.9 47.12 46.4 46.5 46.4 53.81 53.99 54.36 53.6 53.6 53.6
24/05/2022 00:57:05 46.75 46.85 47.12 46.4 46.5 46.4 54.16 53.99 54.36 53.6 53.6 53.6
24/05/2022 00:57:06 46.45 46.76 47.12 46.4 46.5 46.4 53.51 54.04 54.36 53.6 53.6 53.6
24/05/2022 00:57:07 46.8 46.85 47.12 46.4 46.5 46.4 54.06 53.98 54.36 53.6 53.6 53.6
24/05/2022 00:57:08 47.08 46.98 47.12 46.4 46.5 46.4 53.87 54.14 54.36 53.6 53.6 53.6
24/05/2022 00:57:09 46.76 47.06 47.12 46.4 46.5 46.4 53.75 53.96 54.36 53.6 53.6 53.6
24/05/2022 00:57:10 46.58 46.86 47.12 46.4 46.5 46.4 53.81 53.86 54.36 53.6 53.6 53.6
24/05/2022 00:57:11 46.74 46.78 47.12 46.4 46.5 46.4 53.91 53.94 54.36 53.6 53.6 53.6
24/05/2022 00:57:12 46.65 46.77 47.12 46.4 46.5 46.4 54.23 54.3 54.36 53.6 53.6 53.6
24/05/2022 00:57:13 46.75 46.93 47.12 46.4 46.5 46.4 53.61 54.09 54.36 53.6 53.6 53.6
24/05/2022 00:57:14 46.53 46.78 47.12 46.4 46.5 46.4 53.75 53.88 54.36 53.6 53.6 53.6
24/05/2022 00:57:15 46.82 46.79 47.12 46.4 46.5 46.4 53.93 53.92 54.31 53.6 53.6 53.6
24/05/2022 00:57:16 46.93 47.03 47.12 46.4 46.5 46.4 53.56 53.99 54.31 53.6 53.6 53.6
24/05/2022 00:57:17 46.62 46.96 47.12 46.4 46.5 46.4 53.36 53.72 54.31 53.6 53.6 53.6
24/05/2022 00:57:18 46.46 46.74 47.11 46.4 46.5 46.4 54.26 54.1 54.31 53.6 53.6 53.6
24/05/2022 00:57:19 47.11 46.93 47.11 46.4 46.5 46.4 54.14 54.34 54.34 53.6 53.6 53.6
24/05/2022 00:57:20 46.45 46.98 47.11 46.4 46.5 46.4 53.57 54.13 54.34 53.6 53.6 53.6
24/05/2022 00:57:21 46.65 46.84 47.11 46.4 46.5 46.4 53.7 53.79 54.34 53.6 53.6 53.6
24/05/2022 00:57:22 46.52 46.68 47.11 46.4 46.5 46.4 53.85 53.92 54.34 53.6 53.6 53.6
24/05/2022 00:57:23 46.73 46.89 47.06 46.4 46.5 46.4 54.36 54.34 54.34 53.6 53.6 53.6
24/05/2022 00:57:24 46.72 46.83 47.06 46.4 46.5 46.4 53.49 54.17 54.34 53.6 53.6 53.6
24/05/2022 00:57:25 46.75 46.92 47.06 46.4 46.5 46.4 53.11 53.86 54.34 53.6 53.6 53.6
24/05/2022 00:57:26 46.72 46.91 47.06 46.4 46.5 46.4 53.63 53.63 54.34 53.6 53.6 53.6
24/05/2022 00:57:27 46.67 46.84 47.06 46.4 46.5 46.4 53.53 53.79 54.34 53.6 53.6 53.6
24/05/2022 00:57:28 46.95 46.87 47.06 46.4 46.5 46.4 54.45 54.19 54.34 53.6 53.6 53.6
24/05/2022 00:57:29 46.89 46.97 47.06 46.4 46.5 46.4 54.22 54.45 54.45 53.6 53.6 53.6
24/05/2022 00:57:30 47.01 47.03 47.06 46.4 46.5 46.4 53.97 54.2 54.45 53.6 53.6 53.6
24/05/2022 00:57:31 46.76 47.02 47.06 46.4 46.5 46.4 54.13 54.19 54.45 53.6 53.6 53.6
24/05/2022 00:57:32 47.07 47.04 47.06 46.4 46.5 46.5 54.03 54.22 54.45 53.6 53.6 53.6
24/05/2022 00:57:33 46.65 47.03 47.06 46.4 46.5 46.5 53.57 54.19 54.45 53.6 53.6 53.6
24/05/2022 00:57:34 46.79 46.92 47.06 46.4 46.5 46.5 53.72 53.84 54.45 53.6 53.6 53.6
24/05/2022 00:57:35 46.73 46.86 47.06 46.4 46.5 46.5 53.83 53.95 54.45 53.6 53.6 53.6
24/05/2022 00:57:36 47.18 47.06 47.06 46.4 46.5 46.5 54.49 54.32 54.45 53.6 53.6 53.6
24/05/2022 00:57:37 46.84 47.09 47.09 46.5 46.5 46.5 54.22 54.46 54.46 53.6 53.6 53.6
24/05/2022 00:57:38 46.54 46.96 47.09 46.5 46.5 46.5 53.74 54.24 54.46 53.6 53.6 53.6
24/05/2022 00:57:39 46.61 46.79 47.09 46.5 46.5 46.5 54.13 54.17 54.46 53.6 53.6 53.6
24/05/2022 00:57:40 46.58 46.73 47.09 46.5 46.5 46.5 53.48 54.05 54.46 53.6 53.6 53.6
24/05/2022 00:57:41 46.72 46.88 47.09 46.5 46.5 46.5 54.01 54 54.46 53.6 53.6 53.6
24/05/2022 00:57:42 46.94 46.97 47.09 46.5 46.5 46.5 54.02 54.19 54.46 53.7 53.6 53.6
24/05/2022 00:57:43 46.45 46.91 47.09 46.5 46.5 46.5 54.36 54.32 54.46 53.7 53.6 53.6
24/05/2022 00:57:44 46.85 46.8 47.09 46.5 46.5 46.5 53.76 54.21 54.46 53.7 53.6 53.6
24/05/2022 00:57:45 46.7 46.88 47.09 46.5 46.5 46.5 54.24 54.21 54.46 53.7 53.6 53.6
24/05/2022 00:57:46 46.56 47.01 47.09 46.5 46.5 46.5 53.63 54.17 54.46 53.7 53.6 53.6
24/05/2022 00:57:47 46.7 46.82 47.09 46.5 46.5 46.5 54.36 54.34 54.46 53.7 53.6 53.6
24/05/2022 00:57:48 46.96 46.83 47.09 46.5 46.5 46.5 53.57 54.1 54.46 53.7 53.6 53.6
24/05/2022 00:57:49 47.07 47.07 47.09 46.5 46.5 46.5 53.73 54.14 54.46 53.7 53.6 53.6
24/05/2022 00:57:50 46.52 46.97 47.09 46.5 46.5 46.5 54.1 54.04 54.46 53.7 53.6 53.6
24/05/2022 00:57:51 47.06 47.02 47.09 46.5 46.5 46.5 53.47 54 54.46 53.7 53.6 53.6
24/05/2022 00:57:52 46.52 46.9 47.09 46.5 46.5 46.5 53.42 53.69 54.46 53.7 53.6 53.6
24/05/2022 00:57:53 46.89 46.85 47.09 46.5 46.5 46.5 53.7 53.73 54.46 53.7 53.6 53.6
24/05/2022 00:57:54 46.45 46.85 47.09 46.5 46.5 46.5 54.41 54.17 54.46 53.7 53.6 53.6
24/05/2022 00:57:55 46.98 46.85 47.09 46.5 46.5 46.5 53.72 54.21 54.46 53.7 53.6 53.6
24/05/2022 00:57:56 46.41 46.86 47.09 46.5 46.5 46.5 53.82 54.07 54.46 53.7 53.6 53.6
24/05/2022 00:57:57 46.59 46.68 47.09 46.5 46.5 46.5 53.86 53.94 54.46 53.7 53.6 53.6
24/05/2022 00:57:58 46.72 46.79 47.09 46.5 46.5 46.5 54.27 54.22 54.46 53.7 53.6 53.6
24/05/2022 00:57:59 46.32 46.78 47.09 46.5 46.5 46.5 53.66 54.25 54.46 53.7 53.6 53.6
24/05/2022 00:58:00 46.66 46.66 47.09 46.5 46.5 46.5 53.89 53.98 54.46 53.7 53.6 53.6
24/05/2022 00:58:01 46.96 46.98 47.09 46.5 46.5 46.5 53.96 53.98 54.46 53.7 53.6 53.6
24/05/2022 00:58:02 46.92 46.98 47.09 46.5 46.5 46.5 54.05 54.15 54.46 53.7 53.6 53.6
24/05/2022 00:58:03 46.61 46.91 47.09 46.5 46.5 46.5 54.05 54.16 54.46 53.7 53.6 53.6
24/05/2022 00:58:04 46.6 46.75 47.09 46.5 46.5 46.5 53.85 54.08 54.46 53.7 53.6 53.6
24/05/2022 00:58:05 46.66 46.8 47.09 46.5 46.5 46.5 53.94 54.11 54.46 53.7 53.6 53.6
24/05/2022 00:58:06 46.35 46.79 47.09 46.5 46.5 46.5 53.7 53.94 54.46 53.7 53.6 53.6
24/05/2022 00:58:07 46.63 46.66 47.07 46.5 46.5 46.5 54.28 54.18 54.34 53.7 53.6 53.6
24/05/2022 00:58:08 46.81 46.86 47.07 46.5 46.5 46.5 54.09 54.21 54.34 53.7 53.6 53.6
24/05/2022 00:58:09 46.78 46.93 47.07 46.5 46.5 46.5 54.08 54.34 54.34 53.7 53.6 53.6
24/05/2022 00:58:10 46.67 46.82 47.07 46.5 46.5 46.5 53.89 54.13 54.34 53.7 53.6 53.6
24/05/2022 00:58:11 46.83 46.89 47.07 46.5 46.5 46.5 53.89 54.12 54.34 53.7 53.6 53.6
24/05/2022 00:58:12 46.65 46.79 47.07 46.5 46.5 46.5 54.15 54.11 54.34 53.7 53.6 53.6
24/05/2022 00:58:13 46.52 46.83 47.07 46.5 46.5 46.5 53.62 54.09 54.34 53.7 53.6 53.6
24/05/2022 00:58:14 46.63 46.74 47.07 46.5 46.5 46.5 53.2 53.79 54.34 53.7 53.6 53.6
24/05/2022 00:58:15 46.43 46.72 47.07 46.5 46.5 46.5 53.56 53.66 54.34 53.7 53.6 53.6
24/05/2022 00:58:16 46.77 46.83 47.07 46.5 46.5 46.5 54.08 54.11 54.34 53.7 53.6 53.6
24/05/2022 00:58:17 46.4 46.61 47.07 46.5 46.5 46.5 53.79 53.95 54.34 53.7 53.6 53.6
24/05/2022 00:58:18 46.88 46.81 47.07 46.5 46.5 46.5 53.69 53.92 54.34 53.7 53.7 53.6
24/05/2022 00:58:19 46.93 46.89 47.02 46.5 46.6 46.5 54.09 54.04 54.34 53.7 53.7 53.6
24/05/2022 00:58:20 46.57 46.92 47.02 46.5 46.6 46.5 53.75 54.21 54.34 53.7 53.7 53.6
24/05/2022 00:58:21 48.31 47.95 47.95 46.6 46.6 46.5 54.37 54.19 54.34 53.7 53.7 53.6
24/05/2022 00:58:22 45.93 47.94 47.95 46.6 46.6 46.5 53.6 54.24 54.34 53.7 53.7 53.6
24/05/2022 00:58:23 45.52 46.72 47.95 46.6 46.6 46.5 52.98 53.77 54.34 53.7 53.7 53.6
24/05/2022 00:58:24 45.3 45.98 47.95 46.6 46.6 46.5 53.1 53.58 54.34 53.7 53.7 53.6
24/05/2022 00:58:25 45.23 45.63 47.95 46.5 46.6 46.5 53.31 53.41 54.34 53.7 53.7 53.6
24/05/2022 00:58:26 45.48 45.76 47.95 46.5 46.6 46.5 53.12 53.52 54.34 53.7 53.7 53.6
24/05/2022 00:58:27 45.52 45.47 47.95 46.5 46.6 46.5 53.04 53.36 54.34 53.7 53.7 53.6
24/05/2022 00:58:28 45.19 45.56 47.95 46.5 46.6 46.5 52.79 53.2 54.34 53.7 53.7 53.6
24/05/2022 00:58:29 45.59 45.55 47.95 46.5 46.6 46.5 52.98 52.98 54.34 53.7 53.7 53.6
24/05/2022 00:58:30 45.21 45.54 47.95 46.5 46.6 46.5 52.8 53.03 54.34 53.7 53.7 53.6
24/05/2022 00:58:31 45.35 45.43 47.95 46.5 46.6 46.5 52.94 53.06 54.34 53.7 53.7 53.6
24/05/2022 00:58:32 45.42 45.46 47.95 46.5 46.6 46.5 53.05 53.12 54.34 53.7 53.7 53.6
24/05/2022 00:58:33 45.41 45.59 47.95 46.5 46.6 46.5 53.49 53.47 54.34 53.7 53.7 53.6
24/05/2022 00:58:34 45.79 45.71 47.95 46.5 46.6 46.5 54.01 53.81 54.34 53.7 53.7 53.6
24/05/2022 00:58:35 45.76 45.82 47.95 46.5 46.6 46.5 53.07 53.78 54.34 53.7 53.7 53.6
24/05/2022 00:58:36 45.74 45.91 47.95 46.5 46.6 46.5 53.74 53.7 54.34 53.7 53.7 53.6
24/05/2022 00:58:37 45.66 45.77 47.95 46.5 46.6 46.5 52.78 53.54 54.34 53.7 53.7 53.6
24/05/2022 00:58:38 45.14 45.79 47.95 46.5 46.6 46.5 53.05 53.22 54.34 53.7 53.7 53.6
24/05/2022 00:58:39 45.04 45.47 47.95 46.5 46.6 46.5 53.23 53.4 54.24 53.7 53.7 53.6
24/05/2022 00:58:40 44.88 45.33 47.95 46.5 46.6 46.5 53.25 53.38 54.24 53.7 53.7 53.6
24/05/2022 00:58:41 45.29 45.16 47.95 46.5 46.6 46.5 52.96 53.16 54.24 53.7 53.7 53.6
24/05/2022 00:58:42 46.04 45.77 47.95 46.5 46.6 46.5 54.07 53.83 54.24 53.7 53.7 53.6
24/05/2022 00:58:43 45.62 45.9 47.95 46.5 46.6 46.5 53.38 53.73 54.24 53.7 53.7 53.6
24/05/2022 00:58:44 45.22 45.64 47.95 46.5 46.6 46.5 53.12 53.77 54.24 53.7 53.7 53.6
24/05/2022 00:58:45 45.89 45.75 47.95 46.5 46.6 46.5 53.69 53.64 54.24 53.7 53.7 53.6
24/05/2022 00:58:46 45.44 45.78 47.95 46.5 46.6 46.5 53.06 53.48 54.24 53.7 53.7 53.6
24/05/2022 00:58:47 45.62 45.72 47.95 46.5 46.6 46.5 53.59 53.63 54.24 53.7 53.7 53.6
24/05/2022 00:58:48 45.37 45.71 47.95 46.5 46.6 46.5 52.4 53.42 54.24 53.7 53.7 53.6
24/05/2022 00:58:49 45.73 45.77 47.95 46.5 46.6 46.5 53.41 53.35 54.24 53.7 53.7 53.6
24/05/2022 00:58:50 45.46 45.65 47.95 46.5 46.6 46.5 52.68 53.16 54.24 53.7 53.7 53.6
24/05/2022 00:58:51 45.56 45.71 47.94 46.5 46.6 46.5 52.91 53.09 54.24 53.7 53.7 53.6
24/05/2022 00:58:52 45.57 45.73 46.72 46.5 46.6 46.5 53.27 53.25 53.83 53.7 53.7 53.6
24/05/2022 00:58:53 45.03 45.58 45.98 46.5 46.6 46.5 53.69 53.71 53.83 53.7 53.7 53.6
24/05/2022 00:58:54 45.64 45.6 45.91 46.5 46.6 46.5 53.47 53.62 53.83 53.7 53.7 53.6
24/05/2022 00:58:55 45.1 45.61 45.91 46.5 46.6 46.5 52.85 53.57 53.83 53.7 53.7 53.6
24/05/2022 00:58:56 45.72 45.58 45.91 46.5 46.6 46.5 52.9 53.19 53.83 53.7 53.7 53.6
24/05/2022 00:58:57 46.03 45.97 45.97 46.5 46.6 46.5 53.13 53.24 53.83 53.7 53.7 53.6
24/05/2022 00:58:58 45.23 45.91 45.97 46.5 46.6 46.5 52.88 53.2 53.83 53.7 53.7 53.6
24/05/2022 00:58:59 45.75 45.68 45.97 46.5 46.6 46.5 52.74 52.97 53.83 53.7 53.7 53.6
24/05/2022 00:59:00 45.28 45.74 45.97 46.5 46.6 46.5 52.94 53.15 53.83 53.7 53.7 53.6
24/05/2022 00:59:01 45.5 45.57 45.97 46.5 46.6 46.5 52.85 52.93 53.83 53.7 53.7 53.6
24/05/2022 00:59:02 45.92 45.84 45.97 46.5 46.6 46.5 53.12 53.08 53.83 53.7 53.7 53.6
24/05/2022 00:59:03 45.57 45.82 45.97 46.5 46.6 46.5 53.77 53.54 53.83 53.7 53.7 53.6
24/05/2022 00:59:04 45.07 45.76 45.97 46.5 46.5 46.5 53.56 53.68 53.83 53.7 53.7 53.6
24/05/2022 00:59:05 45.73 45.62 45.97 46.5 46.5 46.5 53.86 53.88 53.88 53.7 53.7 53.6
24/05/2022 00:59:06 45.2 45.57 45.97 46.5 46.5 46.5 52.94 53.86 53.88 53.7 53.7 53.6
24/05/2022 00:59:07 45.36 45.53 45.97 46.5 46.5 46.5 53.55 53.7 53.88 53.7 53.7 53.6
24/05/2022 00:59:08 45.29 45.4 45.97 46.5 46.5 46.5 53.15 53.44 53.88 53.7 53.7 53.6
24/05/2022 00:59:09 45.47 45.55 45.97 46.5 46.5 46.5 53.18 53.49 53.88 53.7 53.7 53.6
24/05/2022 00:59:10 45.59 45.6 45.97 46.5 46.5 46.5 52.37 53.16 53.88 53.7 53.7 53.6
24/05/2022 00:59:11 45.6 45.69 45.97 46.5 46.5 46.5 52.77 52.88 53.88 53.7 53.7 53.6
24/05/2022 00:59:12 45.8 45.76 45.97 46.5 46.5 46.5 53.25 53.16 53.88 53.7 53.7 53.6
24/05/2022 00:59:13 45.6 45.88 45.97 46.5 46.5 46.5 53.27 53.46 53.88 53.7 53.7 53.6
24/05/2022 00:59:14 45.56 45.69 45.97 46.5 46.5 46.5 53.82 53.79 53.88 53.7 53.7 53.6
24/05/2022 00:59:15 45.77 45.85 45.97 46.5 46.5 46.5 53.05 53.72 53.88 53.7 53.7 53.6
24/05/2022 00:59:16 45.76 45.91 45.97 46.5 46.5 46.5 53.97 53.86 53.88 53.7 53.7 53.6
24/05/2022 00:59:17 45.64 45.78 45.97 46.5 46.5 46.5 53.35 53.71 53.88 53.7 53.7 53.6
24/05/2022 00:59:18 45.32 45.67 45.97 46.5 46.5 46.5 53.47 53.65 53.88 53.7 53.7 53.6
24/05/2022 00:59:19 45.53 45.69 45.97 46.5 46.5 46.4 52.99 53.44 53.88 53.7 53.7 53.6
24/05/2022 00:59:20 45.25 45.5 45.97 46.5 46.5 46.4 53.49 53.48 53.88 53.7 53.7 53.6
24/05/2022 00:59:21 45.56 45.64 45.97 46.5 46.5 46.4 53.32 53.5 53.88 53.7 53.7 53.6
24/05/2022 00:59:22 45.57 45.57 45.97 46.5 46.5 46.4 53.18 53.56 53.88 53.7 53.7 53.6
24/05/2022 00:59:23 45.72 45.86 45.97 46.5 46.5 46.4 52.84 53.28 53.88 53.7 53.7 53.6
24/05/2022 00:59:24 45.94 45.94 45.97 46.5 46.5 46.4 53.26 53.43 53.88 53.7 53.7 53.6
24/05/2022 00:59:25 45.22 46.09 46.09 46.5 46.5 46.4 53.28 53.39 53.88 53.7 53.7 53.6
24/05/2022 00:59:26 45.55 45.6 46.09 46.5 46.5 46.4 52.57 53.18 53.88 53.7 53.7 53.6
24/05/2022 00:59:27 45.56 45.69 46.09 46.5 46.5 46.4 53.77 53.4 53.88 53.7 53.7 53.6
24/05/2022 00:59:28 45.26 45.71 46.09 46.5 46.5 46.4 52.68 53.39 53.88 53.7 53.7 53.6
24/05/2022 00:59:29 45.56 45.58 46.09 46.5 46.5 46.4 54.25 53.92 53.92 53.7 53.7 53.6
24/05/2022 00:59:30 45.61 45.78 46.09 46.5 46.5 46.4 53.11 53.71 53.92 53.7 53.7 53.6
24/05/2022 00:59:31 45.54 45.74 46.09 46.5 46.5 46.4 53.79 53.79 53.92 53.7 53.7 53.6
24/05/2022 00:59:32 45.43 45.58 46.09 46.5 46.5 46.4 53.23 53.6 53.92 53.7 53.7 53.6
24/05/2022 00:59:33 45.78 45.71 46.09 46.5 46.5 46.4 53.76 53.8 53.92 53.7 53.7 53.6
24/05/2022 00:59:34 45.35 45.69 46.09 46.5 46.5 46.4 52.82 53.6 53.92 53.7 53.7 53.6
24/05/2022 00:59:35 45.73 45.75 46.09 46.5 46.5 46.4 52.8 53.18 53.92 53.7 53.7 53.6
24/05/2022 00:59:36 45.76 45.92 46.09 46.5 46.5 46.4 53.03 53.19 53.92 53.7 53.7 53.6
24/05/2022 00:59:37 45.48 45.77 46.09 46.5 46.5 46.4 52.58 53.03 53.92 53.7 53.7 53.6
24/05/2022 00:59:38 45.52 45.72 46.09 46.5 46.5 46.4 52.87 52.91 53.92 53.7 53.7 53.6
24/05/2022 00:59:39 45.36 45.57 46.09 46.5 46.5 46.4 52.37 52.83 53.92 53.7 53.7 53.6
24/05/2022 00:59:40 45.52 45.64 46.09 46.5 46.5 46.4 53.66 53.45 53.92 53.7 53.7 53.6
24/05/2022 00:59:41 45.17 45.49 46.09 46.5 46.5 46.4 52.8 53.18 53.92 53.7 53.7 53.6
24/05/2022 00:59:42 44.99 45.4 46.09 46.5 46.5 46.4 53.57 53.44 53.92 53.7 53.7 53.6
24/05/2022 00:59:43 45.68 45.65 46.09 46.5 46.5 46.4 53.13 53.4 53.92 53.7 53.7 53.6
24/05/2022 00:59:44 45.05 45.57 46.09 46.5 46.5 46.4 53.49 53.49 53.92 53.7 53.7 53.6
24/05/2022 00:59:45 45.48 45.53 46.09 46.5 46.5 46.4 53.82 53.87 53.92 53.7 53.7 53.6
24/05/2022 00:59:46 45.17 45.51 46.09 46.5 46.5 46.4 52.32 53.61 53.92 53.7 53.7 53.6
24/05/2022 00:59:47 45.66 45.59 46.09 46.5 46.5 46.4 52.88 52.94 53.92 53.7 53.7 53.6
24/05/2022 00:59:48 45.22 45.54 46.09 46.5 46.5 46.4 52.62 52.94 53.92 53.7 53.7 53.6
24/05/2022 00:59:49 45.57 45.66 46.09 46.5 46.5 46.4 52.6 52.81 53.92 53.7 53.7 53.6
24/05/2022 00:59:50 45.39 45.51 46.09 46.5 46.5 46.4 52.91 52.94 53.92 53.7 53.7 53.6
24/05/2022 00:59:51 45.36 45.54 46.09 46.4 46.5 46.4 52.74 53.15 53.92 53.7 53.7 53.6
24/05/2022 00:59:52 45.43 45.62 46.09 46.4 46.5 46.4 52.91 52.96 53.92 53.7 53.7 53.6
24/05/2022 00:59:53 45.28 45.61 46.09 46.4 46.5 46.4 52.6 53.1 53.92 53.7 53.7 53.6
24/05/2022 00:59:54 45.82 45.77 46.09 46.4 46.5 46.4 52.65 52.7 53.92 53.7 53.7 53.6
24/05/2022 00:59:55 46.03 45.96 45.96 46.4 46.5 46.4 53.29 53.17 53.92 53.7 53.7 53.6
24/05/2022 00:59:56 45.74 46.11 46.11 46.4 46.5 46.4 53.53 53.43 53.92 53.7 53.7 53.6
24/05/2022 00:59:57 45.91 45.96 46.11 46.4 46.5 46.4 53.24 53.48 53.92 53.7 53.7 53.6
24/05/2022 00:59:58 45.62 45.98 46.11 46.4 46.5 46.4 53.38 53.55 53.92 53.7 53.7 53.6
24/05/2022 00:59:59 45.22 45.73 46.11 46.4 46.5 46.4 53.01 53.49 53.87 53.7 53.7 53.6
24/05/2022 01:00:00 45.7 45.64 46.11 46.4 46.5 46.4 53.42 53.54 53.87 53.7 53.7 53.6
24/05/2022 01:00:01 45.22 45.61 46.11 46.4 46.5 46.4 53.53 53.56 53.87 53.7 53.7 53.6
24/05/2022 01:00:02 45.65 45.6 46.11 46.4 46.5 46.4 52.61 53.52 53.87 53.7 53.7 53.6
24/05/2022 01:00:03 45.12 45.62 46.11 46.4 46.5 46.4 53.37 53.35 53.87 53.7 53.7 53.6
24/05/2022 01:00:04 45.55 45.51 46.11 46.4 46.5 46.4 52.61 53.33 53.87 53.7 53.7 53.6
24/05/2022 01:00:05 45.77 45.7 46.11 46.4 46.5 46.4 53.75 53.54 53.87 53.7 53.7 53.6
24/05/2022 01:00:06 45.26 45.73 46.11 46.4 46.5 46.4 52.59 53.48 53.87 53.6 53.7 53.6
24/05/2022 01:00:07 45.37 45.55 46.11 46.4 46.5 46.4 53.24 53.22 53.87 53.6 53.7 53.6
24/05/2022 01:00:08 45.56 45.56 46.11 46.4 46.5 46.4 52.27 53.19 53.87 53.6 53.6 53.6
24/05/2022 01:00:09 45.3 45.56 46.11 46.4 46.5 46.4 53 53.05 53.87 53.6 53.6 53.6
24/05/2022 01:00:10 45.51 45.56 46.11 46.4 46.5 46.4 52.68 52.9 53.87 53.6 53.6 53.6
24/05/2022 01:00:11 45.41 45.58 46.11 46.4 46.5 46.4 53.57 53.42 53.87 53.6 53.6 53.6
24/05/2022 01:00:12 46.01 45.87 46.11 46.4 46.5 46.4 53.18 53.37 53.87 53.6 53.6 53.6
24/05/2022 01:00:13 45.69 45.86 46.11 46.4 46.5 46.4 53.68 53.6 53.87 53.6 53.6 53.6
24/05/2022 01:00:14 45.8 45.93 46.11 46.4 46.5 46.4 53.83 53.82 53.87 53.6 53.6 53.6
24/05/2022 01:00:15 45.55 45.91 46.11 46.4 46.5 46.4 52.72 53.83 53.83 53.6 53.6 53.6
24/05/2022 01:00:16 45.39 45.69 46.11 46.4 46.5 46.4 53 53.27 53.83 53.6 53.6 53.6
24/05/2022 01:00:17 45.75 45.75 46.11 46.3 46.5 46.4 52.75 53.12 53.83 53.6 53.6 53.6
24/05/2022 01:00:18 45.71 45.79 46.11 46.3 46.5 46.4 52.74 53.07 53.83 53.6 53.6 53.6
24/05/2022 01:00:19 45.62 45.74 46.11 46.3 46.5 46.4 52.45 52.72 53.83 53.6 53.6 53.6
24/05/2022 01:00:20 45.62 45.83 46.11 46.3 46.5 46.4 53.13 53.04 53.83 53.6 53.6 53.6
24/05/2022 01:00:21 45.08 45.67 46.11 46.3 46.5 46.4 52.74 53.05 53.83 53.6 53.6 53.6
24/05/2022 01:00:22 45.82 45.68 46.11 46.3 46.5 46.4 52.69 52.82 53.83 53.6 53.6 53.6
24/05/2022 01:00:23 45.85 45.88 46.11 46.3 46.5 46.4 52.94 53 53.83 53.6 53.6 53.6
24/05/2022 01:00:24 45.37 45.84 46.11 46.3 46.5 46.4 52.97 53.26 53.83 53.6 53.6 53.6
24/05/2022 01:00:25 45.67 45.75 46.11 46.3 46.5 46.4 53.02 53.02 53.83 53.6 53.6 53.6
24/05/2022 01:00:26 45.74 45.8 45.98 46.3 46.5 46.4 52.7 53.1 53.83 53.6 53.6 53.6
24/05/2022 01:00:27 45.79 45.92 45.98 46.3 46.5 46.4 53.52 53.35 53.83 53.6 53.6 53.6
24/05/2022 01:00:28 45.48 45.85 45.93 46.3 46.5 46.4 52.6 53.33 53.83 53.6 53.6 53.6
24/05/2022 01:00:29 45.43 45.6 45.93 46.3 46.5 46.4 53.67 53.48 53.83 53.6 53.6 53.6
24/05/2022 01:00:30 45.92 45.82 45.93 46.3 46.5 46.4 53.51 53.5 53.83 53.6 53.6 53.6
24/05/2022 01:00:31 45.74 45.81 45.93 46.3 46.5 46.4 52.81 53.62 53.83 53.6 53.6 53.6
24/05/2022 01:00:32 45.58 45.79 45.93 46.3 46.5 46.4 53.94 53.71 53.83 53.6 53.6 53.6
24/05/2022 01:00:33 45.42 45.74 45.93 46.3 46.5 46.4 53.15 53.65 53.83 53.6 53.6 53.6
24/05/2022 01:00:34 45.67 45.88 45.93 46.3 46.5 46.4 53.12 53.4 53.83 53.6 53.6 53.6
24/05/2022 01:00:35 45.76 45.83 45.93 46.3 46.5 46.4 52.92 53.18 53.83 53.6 53.6 53.6
24/05/2022 01:00:36 45.34 45.74 45.93 46.3 46.5 46.4 52.72 53 53.83 53.6 53.6 53.6
24/05/2022 01:00:37 45.86 45.84 45.93 46.3 46.5 46.4 53.47 53.3 53.83 53.6 53.6 53.6
24/05/2022 01:00:38 45.55 45.87 45.93 46.3 46.5 46.4 53.1 53.49 53.83 53.6 53.6 53.6
24/05/2022 01:00:39 45.55 45.65 45.93 46.3 46.5 46.4 53.29 53.23 53.83 53.6 53.6 53.6
24/05/2022 01:00:40 44.87 45.59 45.93 46.3 46.5 46.4 52.87 53.43 53.83 53.6 53.6 53.6
24/05/2022 01:00:41 45.68 45.54 45.93 46.2 46.5 46.4 53.26 53.31 53.83 53.6 53.6 53.6
24/05/2022 01:00:42 45.51 45.75 45.93 46.2 46.5 46.4 53.07 53.3 53.83 53.6 53.6 53.6
24/05/2022 01:00:43 45.84 45.84 45.93 46.2 46.5 46.4 52.84 53.29 53.83 53.6 53.6 53.6
24/05/2022 01:00:44 45.37 45.7 45.92 46.2 46.5 46.4 52.62 52.92 53.83 53.5 53.6 53.6
24/05/2022 01:00:45 45.65 45.7 45.92 46.2 46.5 46.4 52.5 52.8 53.71 53.5 53.6 53.6
24/05/2022 01:00:46 45.67 45.76 45.92 46.2 46.5 46.4 53.16 53.07 53.71 53.5 53.6 53.6
24/05/2022 01:00:47 45.99 45.91 45.92 46.2 46.5 46.4 53.09 53.28 53.71 53.5 53.6 53.6
24/05/2022 01:00:48 45.64 46.04 46.04 46.2 46.5 46.4 53.33 53.34 53.71 53.5 53.6 53.6
24/05/2022 01:00:49 45.88 45.95 46.04 46.2 46.5 46.4 53.94 53.74 53.74 53.5 53.6 53.6
24/05/2022 01:00:50 45.48 45.88 46.04 46.2 46.5 46.4 53.54 53.76 53.76 53.5 53.6 53.6
24/05/2022 01:00:51 46.17 46.09 46.09 46.2 46.5 46.4 54.01 54.11 54.11 53.5 53.6 53.6
24/05/2022 01:00:52 45.82 45.96 46.09 46.2 46.5 46.4 53.44 53.83 54.11 53.5 53.6 53.6
24/05/2022 01:00:53 45.6 45.91 46.09 46.2 46.5 46.4 52.7 53.75 54.11 53.5 53.6 53.6
24/05/2022 01:00:54 45.37 45.75 46.09 46.2 46.5 46.4 53.69 53.53 54.11 53.5 53.6 53.6
24/05/2022 01:00:55 45.38 45.55 46.09 46.2 46.5 46.4 53.45 53.75 54.11 53.5 53.6 53.6
24/05/2022 01:00:56 45.41 45.65 46.09 46.2 46.5 46.4 52.65 53.39 54.11 53.5 53.6 53.6
24/05/2022 01:00:57 45.54 45.56 46.09 46.2 46.4 46.4 53.09 53.11 54.11 53.5 53.6 53.6
24/05/2022 01:00:58 45.3 45.62 46.09 46.2 46.4 46.4 52.76 53.09 54.11 53.5 53.6 53.6
24/05/2022 01:00:59 45.49 45.64 46.09 46.2 46.4 46.4 52.29 52.96 54.11 53.5 53.6 53.6
24/05/2022 01:01:00 45.93 45.8 46.09 46.2 46.4 46.4 52.59 52.65 54.11 53.5 53.6 53.6
24/05/2022 01:01:01 45.57 45.92 46.09 46.2 46.4 46.4 52.95 52.88 54.11 53.5 53.6 53.6
24/05/2022 01:01:02 46.04 46.04 46.09 46.2 46.4 46.4 52.42 52.92 54.11 53.5 53.6 53.6
24/05/2022 01:01:03 45.33 46.01 46.09 46.2 46.4 46.4 52.63 52.65 54.11 53.5 53.6 53.6
24/05/2022 01:01:04 45.83 45.75 46.09 46.1 46.4 46.4 53.26 53.05 54.11 53.5 53.6 53.6
24/05/2022 01:01:05 45.9 46.02 46.09 46.1 46.4 46.4 53.27 53.29 54.11 53.5 53.6 53.6
24/05/2022 01:01:06 45.28 45.76 46.09 46.1 46.4 46.4 53.05 53.19 54.11 53.5 53.6 53.6
24/05/2022 01:01:07 45.55 45.65 46.09 46.1 46.4 46.4 53.88 53.66 54.11 53.5 53.6 53.6
24/05/2022 01:01:08 45.25 45.72 46.09 46.1 46.4 46.4 52.63 53.65 54.11 53.5 53.6 53.6
24/05/2022 01:01:09 45.66 45.69 46.09 46.1 46.4 46.4 53.29 53.25 54.11 53.5 53.6 53.6
24/05/2022 01:01:10 45.64 45.68 46.09 46.1 46.4 46.4 53.29 53.34 54.11 53.5 53.6 53.6
24/05/2022 01:01:11 45.77 45.88 46.09 46.1 46.4 46.4 53.82 53.87 54.11 53.5 53.6 53.6
24/05/2022 01:01:12 45.99 45.99 46.09 46.1 46.4 46.4 53.5 53.71 54.11 53.5 53.6 53.6
24/05/2022 01:01:13 45.02 45.92 46.09 46.1 46.4 46.4 52.89 53.55 54.11 53.5 53.6 53.6
24/05/2022 01:01:14 45.34 45.49 46.09 46.1 46.4 46.4 52.89 53.25 54.11 53.5 53.6 53.6
24/05/2022 01:01:15 45.5 45.66 46.09 46.1 46.4 46.4 53.49 53.45 54.11 53.5 53.6 53.6
24/05/2022 01:01:16 45.65 45.63 46.09 46.1 46.4 46.4 52.95 53.52 54.11 53.5 53.6 53.6
24/05/2022 01:01:17 45.43 45.75 46.09 46.1 46.4 46.4 53.19 53.34 54.11 53.5 53.6 53.6
24/05/2022 01:01:18 45.37 45.51 46.09 46.1 46.4 46.4 53.09 53.31 54.11 53.5 53.6 53.6
24/05/2022 01:01:19 45.2 45.52 46.09 46.1 46.4 46.4 52.6 53.19 54.11 53.5 53.6 53.6
24/05/2022 01:01:20 45.9 45.78 46.09 46.1 46.4 46.4 53.01 53.11 54.11 53.5 53.6 53.6
24/05/2022 01:01:21 45.27 45.82 46.04 46.1 46.4 46.4 52.44 52.89 53.87 53.5 53.6 53.6
24/05/2022 01:01:22 45.21 45.49 46.04 46.1 46.4 46.4 53.2 53.06 53.87 53.5 53.6 53.6
24/05/2022 01:01:23 45.54 45.55 46.04 46.1 46.4 46.4 53.34 53.3 53.87 53.5 53.6 53.6
24/05/2022 01:01:24 45.8 45.76 46.04 46.1 46.4 46.4 52.65 53.2 53.87 53.5 53.6 53.6
24/05/2022 01:01:25 45.43 45.74 46.04 46.1 46.4 46.4 53.25 53.2 53.87 53.4 53.6 53.6
24/05/2022 01:01:26 45.68 45.66 46.04 46 46.4 46.4 52.44 53.05 53.87 53.4 53.6 53.6
24/05/2022 01:01:27 45.5 45.72 46.04 46 46.4 46.4 52.95 52.95 53.87 53.4 53.6 53.6
24/05/2022 01:01:28 45.46 45.63 46.04 46 46.4 46.4 53.02 53.07 53.87 53.4 53.6 53.6
24/05/2022 01:01:29 45.46 45.7 46.04 46 46.4 46.4 52.76 53.14 53.87 53.4 53.6 53.6
24/05/2022 01:01:30 45.63 45.78 46.04 46 46.4 46.4 53.46 53.36 53.87 53.4 53.6 53.6
24/05/2022 01:01:31 45.32 45.52 46.04 46 46.4 46.4 53.31 53.39 53.87 53.4 53.6 53.6
24/05/2022 01:01:32 45.07 45.44 46.02 46 46.4 46.4 53.63 53.63 53.87 53.4 53.6 53.6
24/05/2022 01:01:33 45.25 45.43 46.02 46 46.4 46.4 53.2 53.49 53.87 53.4 53.6 53.6
24/05/2022 01:01:34 45.66 45.6 46.02 46 46.4 46.4 53.6 53.54 53.87 53.4 53.6 53.6
24/05/2022 01:01:35 45.48 45.62 45.99 46 46.4 46.4 53.21 53.52 53.87 53.4 53.6 53.6
24/05/2022 01:01:36 45.64 45.82 45.99 46 46.4 46.4 52.95 53.5 53.87 53.4 53.6 53.6
24/05/2022 01:01:37 46.25 46.12 46.12 46 46.4 46.4 52.81 53.27 53.87 53.4 53.6 53.6
24/05/2022 01:01:38 45.66 46.13 46.13 46 46.4 46.4 53.03 53.23 53.87 53.4 53.6 53.6
24/05/2022 01:01:39 45.64 45.89 46.13 46 46.4 46.4 52.77 53.07 53.87 53.4 53.6 53.6
24/05/2022 01:01:40 45.72 45.88 46.13 46 46.4 46.4 52.75 52.85 53.87 53.4 53.6 53.6
24/05/2022 01:01:41 45.36 45.8 46.13 46 46.4 46.4 52.6 52.85 53.71 53.4 53.6 53.6
24/05/2022 01:01:42 45.66 45.7 46.13 46 46.4 46.4 53.02 52.92 53.63 53.4 53.6 53.6
24/05/2022 01:01:43 45.45 45.8 46.13 46 46.4 46.4 53.05 53.1 53.63 53.4 53.6 53.6
24/05/2022 01:01:44 45.26 45.51 46.13 46 46.4 46.4 52.53 52.97 53.63 53.4 53.6 53.6
24/05/2022 01:01:45 45.2 45.55 46.13 46 46.4 46.4 52.63 52.96 53.63 53.4 53.6 53.6
24/05/2022 01:01:46 45.57 45.47 46.13 46 46.4 46.4 52.83 52.92 53.63 53.4 53.6 53.6
24/05/2022 01:01:47 45.54 45.62 46.13 46 46.4 46.4 53.22 53.12 53.63 53.4 53.6 53.6
24/05/2022 01:01:48 45.48 45.6 46.13 46 46.4 46.4 53.65 53.53 53.63 53.4 53.6 53.6
24/05/2022 01:01:49 45.67 45.75 46.13 45.9 46.4 46.4 53.38 53.54 53.63 53.4 53.6 53.6
24/05/2022 01:01:50 45.28 45.71 46.13 45.9 46.4 46.4 53.21 53.53 53.63 53.4 53.6 53.6
24/05/2022 01:01:51 45.83 45.74 46.13 45.9 46.4 46.4 53.02 53.45 53.63 53.4 53.5 53.6
24/05/2022 01:01:52 45.94 46.01 46.13 45.9 46.3 46.4 53.23 53.27 53.63 53.4 53.5 53.6
24/05/2022 01:01:53 45.71 45.99 46.13 45.9 46.3 46.4 53.01 53.3 53.63 53.4 53.5 53.6
24/05/2022 01:01:54 45.61 45.86 46.13 45.9 46.3 46.4 53.11 53.28 53.63 53.4 53.5 53.6
24/05/2022 01:01:55 44.89 45.69 46.13 45.9 46.3 46.4 52.42 53.11 53.63 53.4 53.5 53.6
24/05/2022 01:01:56 45.21 45.34 46.13 45.9 46.3 46.4 52.59 52.87 53.63 53.4 53.5 53.6
24/05/2022 01:01:57 45.92 45.7 46.13 45.9 46.3 46.4 53.38 53.22 53.63 53.4 53.5 53.6
24/05/2022 01:01:58 45.68 45.85 46.13 45.9 46.3 46.4 52.78 53.07 53.63 53.4 53.5 53.6
24/05/2022 01:01:59 45.14 45.63 46.13 45.9 46.3 46.4 52.83 52.99 53.63 53.3 53.5 53.6
24/05/2022 01:02:00 45.39 45.52 46.13 45.9 46.3 46.4 52.38 52.95 53.63 53.3 53.5 53.6
24/05/2022 01:02:01 45.32 45.53 46.13 45.9 46.3 46.4 52.65 52.8 53.63 53.3 53.5 53.6
24/05/2022 01:02:02 45.27 45.46 46.13 45.9 46.3 46.4 52.68 52.9 53.54 53.3 53.5 53.6
24/05/2022 01:02:03 45.92 45.71 46.13 45.9 46.3 46.4 53.04 53.01 53.54 53.3 53.5 53.6
24/05/2022 01:02:04 44.94 45.69 46.13 45.9 46.3 46.4 51.85 52.84 53.54 53.3 53.5 53.6
24/05/2022 01:02:05 45.45 45.5 46.13 45.9 46.3 46.4 52.49 52.54 53.54 53.3 53.5 53.6
24/05/2022 01:02:06 45.67 45.58 46.13 45.9 46.3 46.4 53.04 52.89 53.54 53.3 53.5 53.6
24/05/2022 01:02:07 45.38 45.53 46.13 45.9 46.3 46.4 52.96 53 53.54 53.3 53.5 53.6
24/05/2022 01:02:08 45.68 45.69 46.01 45.9 46.3 46.4 53.18 53.14 53.54 53.3 53.5 53.6
24/05/2022 01:02:09 46.18 46.02 46.02 45.9 46.3 46.4 53.31 53.37 53.54 53.3 53.5 53.6
24/05/2022 01:02:10 45.65 46.02 46.02 45.9 46.3 46.4 53.03 53.3 53.54 53.3 53.5 53.6
24/05/2022 01:02:11 45.56 45.91 46.02 45.9 46.3 46.4 53.57 53.49 53.54 53.3 53.5 53.6
24/05/2022 01:02:12 45.55 45.74 46.02 45.8 46.3 46.4 53.12 53.5 53.54 53.3 53.5 53.6
24/05/2022 01:02:13 45.35 45.67 46.02 45.8 46.3 46.4 53.15 53.28 53.54 53.3 53.5 53.6
24/05/2022 01:02:14 45.44 45.71 46.02 45.8 46.3 46.4 52.92 53.51 53.54 53.3 53.5 53.6
24/05/2022 01:02:15 45.53 45.7 46.02 45.8 46.3 46.4 53.31 53.25 53.54 53.3 53.5 53.6
24/05/2022 01:02:16 45.15 45.45 46.02 45.8 46.3 46.4 52.54 53.3 53.54 53.3 53.5 53.6
24/05/2022 01:02:17 45.49 45.48 46.02 45.8 46.3 46.4 53.21 53.18 53.54 53.3 53.5 53.6
24/05/2022 01:02:18 45.12 45.44 46.02 45.8 46.3 46.4 52.25 53.18 53.54 53.3 53.5 53.6
24/05/2022 01:02:19 45.49 45.53 46.02 45.8 46.3 46.4 52.77 52.78 53.53 53.3 53.5 53.6
24/05/2022 01:02:20 45.55 45.58 46.02 45.8 46.3 46.4 52.59 52.8 53.51 53.3 53.5 53.6
24/05/2022 01:02:21 45.23 45.61 46.02 45.8 46.3 46.4 52.9 52.88 53.51 53.3 53.5 53.6
24/05/2022 01:02:22 45.36 45.45 46.02 45.8 46.3 46.4 52.34 52.86 53.51 53.3 53.5 53.6
24/05/2022 01:02:23 45.26 45.5 46.02 45.8 46.3 46.4 52.88 52.82 53.51 53.3 53.5 53.6
24/05/2022 01:02:24 46.08 45.82 46.02 45.8 46.3 46.4 52.71 52.99 53.51 53.3 53.5 53.6
24/05/2022 01:02:25 45.72 45.83 46.02 45.8 46.3 46.4 52.77 52.83 53.51 53.3 53.5 53.6
24/05/2022 01:02:26 45.88 45.93 46.02 45.8 46.3 46.4 52.97 53 53.51 53.3 53.5 53.6
24/05/2022 01:02:27 45.42 45.94 46.02 45.8 46.3 46.4 52.91 53.01 53.51 53.3 53.5 53.6
24/05/2022 01:02:28 45.96 46 46.02 45.8 46.3 46.4 52.99 53.29 53.51 53.3 53.5 53.6
24/05/2022 01:02:29 45.38 45.89 46.02 45.8 46.3 46.4 53.13 53.18 53.51 53.2 53.5 53.6
24/05/2022 01:02:30 45.42 45.73 46.02 45.8 46.3 46.4 52.29 53.18 53.51 53.2 53.5 53.6
24/05/2022 01:02:31 45.92 45.8 46.02 45.8 46.3 46.4 53.53 53.26 53.51 53.2 53.5 53.6
24/05/2022 01:02:32 45.21 45.84 46.02 45.8 46.3 46.4 53.31 53.45 53.51 53.2 53.5 53.6
24/05/2022 01:02:33 45.59 45.59 46.02 45.8 46.3 46.4 53.29 53.42 53.51 53.2 53.5 53.6
24/05/2022 01:02:34 45.74 45.76 46.02 45.8 46.3 46.4 53.09 53.44 53.51 53.2 53.5 53.6
24/05/2022 01:02:35 45.45 45.72 46.02 45.7 46.3 46.4 53.64 53.58 53.58 53.2 53.5 53.6
24/05/2022 01:02:36 45.6 45.85 46.02 45.7 46.3 46.4 53.1 53.67 53.67 53.2 53.5 53.6
24/05/2022 01:02:37 45.59 45.63 46.02 45.7 46.3 46.4 53.48 53.54 53.67 53.2 53.5 53.6
24/05/2022 01:02:38 44.97 45.58 46.02 45.7 46.3 46.4 53.06 53.35 53.67 53.2 53.5 53.6
24/05/2022 01:02:39 45.49 45.54 46.02 45.7 46.3 46.4 52.99 53.32 53.67 53.2 53.5 53.6
24/05/2022 01:02:40 45.16 45.47 46 45.7 46.3 46.4 53.27 53.3 53.67 53.2 53.5 53.6
24/05/2022 01:02:41 45.16 45.44 46 45.7 46.3 46.4 52.62 53.25 53.67 53.2 53.5 53.6
24/05/2022 01:02:42 45.5 45.49 46 45.7 46.3 46.4 53.53 53.4 53.67 53.2 53.5 53.6
24/05/2022 01:02:43 45.78 45.77 46 45.7 46.3 46.4 53.05 53.48 53.67 53.2 53.5 53.6
24/05/2022 01:02:44 45.52 45.77 46 45.7 46.2 46.4 53.63 53.47 53.67 53.2 53.5 53.6
24/05/2022 01:02:45 45.64 45.77 46 45.7 46.2 46.4 52.78 53.45 53.67 53.2 53.5 53.6
24/05/2022 01:02:46 45.09 45.63 46 45.7 46.2 46.4 52.59 53.27 53.67 53.2 53.5 53.6
24/05/2022 01:02:47 45.39 45.57 46 45.7 46.2 46.4 52.49 52.89 53.67 53.2 53.5 53.6
24/05/2022 01:02:48 45.15 45.5 46 45.7 46.2 46.4 52.5 52.59 53.67 53.2 53.5 53.6
24/05/2022 01:02:49 45.65 45.52 46 45.7 46.2 46.4 52.78 52.88 53.67 53.2 53.5 53.6
24/05/2022 01:02:50 45.46 45.6 46 45.7 46.2 46.4 52.52 52.81 53.67 53.2 53.5 53.6
24/05/2022 01:02:51 45.86 45.82 46 45.7 46.2 46.4 53.42 53.18 53.67 53.2 53.5 53.6
24/05/2022 01:02:52 45.14 45.75 46 45.7 46.2 46.4 52.81 53.09 53.67 53.2 53.5 53.6
24/05/2022 01:02:53 45.49 45.48 46 45.7 46.2 46.4 53.36 53.3 53.67 53.2 53.5 53.6
24/05/2022 01:02:54 45.41 45.56 46 45.7 46.2 46.4 52.45 53.24 53.67 53.2 53.5 53.6
24/05/2022 01:02:55 45.25 45.54 46 45.6 46.2 46.4 53.39 53.23 53.67 53.2 53.5 53.6
24/05/2022 01:02:56 45.52 45.55 46 45.6 46.2 46.4 53.18 53.3 53.67 53.2 53.5 53.6
24/05/2022 01:02:57 45.43 45.55 46 45.6 46.2 46.4 53.64 53.84 53.84 53.2 53.5 53.6
24/05/2022 01:02:58 45.73 45.67 45.89 45.6 46.2 46.4 53.23 53.43 53.84 53.2 53.5 53.6
24/05/2022 01:02:59 45.81 45.85 45.85 45.6 46.2 46.4 53.26 53.5 53.84 53.2 53.5 53.6
24/05/2022 01:03:00 45.58 45.91 45.91 45.6 46.2 46.4 53.02 53.29 53.84 53.2 53.5 53.6
24/05/2022 01:03:01 45.73 45.8 45.91 45.6 46.2 46.4 53.08 53.28 53.84 53.2 53.5 53.6
24/05/2022 01:03:02 45.35 45.81 45.91 45.6 46.2 46.4 53.45 53.44 53.84 53.2 53.5 53.6
24/05/2022 01:03:03 45.54 45.59 45.91 45.6 46.2 46.4 53.38 53.46 53.84 53.1 53.5 53.6
24/05/2022 01:03:04 45.48 45.63 45.91 45.6 46.2 46.4 53.26 53.61 53.84 53.1 53.5 53.6
24/05/2022 01:03:05 45.28 45.61 45.91 45.6 46.2 46.4 53.23 53.33 53.84 53.1 53.5 53.6
24/05/2022 01:03:06 45.36 45.6 45.91 45.6 46.2 46.4 53.15 53.42 53.84 53.1 53.5 53.6
24/05/2022 01:03:07 45.58 45.55 45.91 45.6 46.2 46.4 53.01 53.29 53.84 53.1 53.5 53.6
24/05/2022 01:03:08 45.02 45.46 45.91 45.6 46.2 46.4 52.8 53.13 53.84 53.1 53.5 53.6
24/05/2022 01:03:09 45.46 45.55 45.91 45.6 46.2 46.4 53.29 53.24 53.84 53.1 53.5 53.6
24/05/2022 01:03:10 45.56 45.52 45.91 45.6 46.2 46.4 53.08 53.4 53.84 53.1 53.4 53.6
24/05/2022 01:03:11 45.29 45.61 45.91 45.6 46.2 46.4 53.26 53.33 53.84 53.1 53.4 53.6
24/05/2022 01:03:12 45.34 45.5 45.91 45.6 46.2 46.4 52.55 53.29 53.84 53.1 53.4 53.6
24/05/2022 01:03:13 45.46 45.52 45.91 45.6 46.2 46.4 53.17 53.09 53.84 53.1 53.4 53.6
24/05/2022 01:03:14 45.25 45.53 45.91 45.6 46.2 46.4 52.63 53.26 53.84 53.1 53.4 53.6
24/05/2022 01:03:15 45.38 45.43 45.91 45.6 46.2 46.4 52.65 52.82 53.84 53.1 53.4 53.6
24/05/2022 01:03:16 45.94 45.78 45.91 45.6 46.2 46.4 52.54 52.67 53.84 53.1 53.4 53.6
24/05/2022 01:03:17 45.39 45.8 45.91 45.6 46.2 46.4 53.11 53.05 53.84 53.1 53.4 53.6
24/05/2022 01:03:18 45.43 45.62 45.91 45.5 46.2 46.4 52.53 53.18 53.84 53.1 53.4 53.6
24/05/2022 01:03:19 45.57 45.63 45.91 45.5 46.2 46.4 52.68 52.73 53.84 53.1 53.4 53.6
24/05/2022 01:03:20 45.95 45.9 45.91 45.5 46.2 46.4 53.22 53.13 53.84 53.1 53.4 53.6
24/05/2022 01:03:21 45.56 45.94 45.94 45.5 46.2 46.4 52.82 53.24 53.84 53.1 53.4 53.6
24/05/2022 01:03:22 45.11 45.69 45.94 45.5 46.2 46.4 53.02 53.1 53.84 53.1 53.4 53.6
24/05/2022 01:03:23 45.48 45.5 45.94 45.5 46.2 46.4 52.94 53.1 53.84 53.1 53.4 53.6
24/05/2022 01:03:24 45.95 45.82 45.94 45.5 46.2 46.4 53.61 53.5 53.84 53.1 53.4 53.6
24/05/2022 01:03:25 45.02 45.78 45.94 45.5 46.2 46.4 53.14 53.54 53.84 53.1 53.4 53.6
24/05/2022 01:03:26 44.98 45.36 45.94 45.5 46.1 46.4 53.46 53.52 53.84 53.1 53.4 53.6
24/05/2022 01:03:27 45.04 45.13 45.94 45.5 46.1 46.4 53.31 53.51 53.61 53.1 53.4 53.6
24/05/2022 01:03:28 45.43 45.3 45.94 45.5 46.1 46.4 52.78 53.43 53.61 53.1 53.4 53.6
24/05/2022 01:03:29 45.58 45.59 45.94 45.5 46.1 46.4 53.41 53.31 53.61 53.1 53.4 53.6
24/05/2022 01:03:30 45.57 45.87 45.94 45.5 46.1 46.4 53.01 53.26 53.61 53.1 53.4 53.6
24/05/2022 01:03:31 45.52 45.65 45.94 45.5 46.1 46.4 53.23 53.33 53.61 53.1 53.4 53.6
24/05/2022 01:03:32 45.73 45.78 45.94 45.5 46.1 46.4 52.91 53.19 53.61 53.1 53.4 53.6
24/05/2022 01:03:33 45.31 45.72 45.94 45.5 46.1 46.4 52.64 53.05 53.61 53.1 53.4 53.6
24/05/2022 01:03:34 45.74 45.76 45.94 45.5 46.1 46.4 52.53 52.87 53.54 53.1 53.4 53.6
24/05/2022 01:03:35 45.84 45.91 45.94 45.5 46.1 46.4 53.65 53.52 53.54 53.1 53.4 53.6
24/05/2022 01:03:36 45.16 45.84 45.94 45.5 46.1 46.4 52.96 53.27 53.54 53.1 53.4 53.6
24/05/2022 01:03:37 45.72 45.62 45.94 45.5 46.1 46.4 53.11 53.24 53.54 53.1 53.4 53.6
24/05/2022 01:03:38 45.14 45.59 45.94 45.5 46.1 46.4 52.98 53.27 53.54 53.1 53.4 53.6
24/05/2022 01:03:39 45.84 45.83 45.94 45.5 46.1 46.4 52.69 53.04 53.54 53.1 53.4 53.6
24/05/2022 01:03:40 45.15 45.63 45.94 45.5 46.1 46.4 52.5 52.91 53.54 53.1 53.4 53.6
24/05/2022 01:03:41 45.78 45.73 45.94 45.5 46.1 46.4 53 53.02 53.54 53.1 53.4 53.6
24/05/2022 01:03:42 45.99 45.92 45.94 45.5 46.1 46.4 53.26 53.19 53.54 53.1 53.4 53.6
24/05/2022 01:03:43 45.63 45.88 45.94 45.5 46.1 46.4 52.66 53.2 53.54 53.1 53.4 53.6
24/05/2022 01:03:44 45.46 45.82 45.94 45.5 46.1 46.4 53.09 53.12 53.54 53.1 53.4 53.6
24/05/2022 01:03:45 45.29 45.58 45.94 45.5 46.1 46.4 53.17 53.32 53.54 53.1 53.4 53.6
24/05/2022 01:03:46 45.21 45.54 45.94 45.5 46.1 46.4 53.16 53.36 53.54 53.1 53.4 53.6
24/05/2022 01:03:47 45.17 45.43 45.94 45.5 46.1 46.4 53.12 53.27 53.54 53.1 53.4 53.6
24/05/2022 01:03:48 45.33 45.37 45.94 45.5 46.1 46.4 53.7 53.74 53.74 53.1 53.4 53.6
24/05/2022 01:03:49 45.67 45.56 45.94 45.5 46.1 46.4 53.14 53.57 53.74 53.1 53.4 53.6
24/05/2022 01:03:50 45.31 45.52 45.94 45.5 46.1 46.4 52.85 53.28 53.74 53.1 53.4 53.6
24/05/2022 01:03:51 45.09 45.41 45.92 45.5 46.1 46.4 53.7 53.52 53.74 53.1 53.4 53.6
24/05/2022 01:03:52 45.72 45.67 45.92 45.5 46.1 46.4 52.77 53.52 53.74 53.1 53.4 53.6
24/05/2022 01:03:53 45.49 45.67 45.92 45.5 46.1 46.4 53.06 53.12 53.74 53.1 53.4 53.6
24/05/2022 01:03:54 45.78 45.84 45.92 45.5 46.1 46.4 52.53 53.11 53.74 53.1 53.4 53.6
24/05/2022 01:03:55 45.55 45.81 45.92 45.5 46.1 46.4 53.22 53.25 53.74 53.1 53.4 53.6
24/05/2022 01:03:56 45.68 45.79 45.92 45.5 46.1 46.4 52.79 53.01 53.74 53.1 53.4 53.6
24/05/2022 01:03:57 45.56 45.75 45.92 45.5 46.1 46.4 52.36 52.83 53.74 53.1 53.4 53.6
24/05/2022 01:03:58 45.45 45.69 45.92 45.5 46.1 46.4 52.66 52.68 53.74 53.1 53.4 53.6
24/05/2022 01:03:59 45.26 45.55 45.92 45.5 46.1 46.4 52.76 52.81 53.74 53.1 53.4 53.6
24/05/2022 01:04:00 45.29 45.62 45.92 45.5 46.1 46.4 52.56 52.9 53.74 53.1 53.4 53.6
24/05/2022 01:04:01 45.63 45.58 45.92 45.5 46.1 46.4 52.58 52.78 53.74 53.1 53.4 53.6
24/05/2022 01:04:02 45.92 45.76 45.92 45.5 46.1 46.4 52.89 52.84 53.74 53.1 53.4 53.6
24/05/2022 01:04:03 45.38 45.82 45.92 45.5 46.1 46.4 52.13 52.72 53.74 53.1 53.4 53.6
24/05/2022 01:04:04 45.56 45.67 45.92 45.5 46.1 46.4 53.4 53.13 53.74 53.1 53.4 53.6
24/05/2022 01:04:05 46.12 46.04 46.04 45.5 46.1 46.4 53.37 53.39 53.74 53.1 53.4 53.6
24/05/2022 01:04:06 46.3 46.33 46.33 45.5 46.1 46.4 53.35 53.51 53.74 53.1 53.4 53.6
24/05/2022 01:04:07 46.56 46.47 46.47 45.5 46.1 46.4 53.6 53.52 53.74 53.1 53.4 53.6
24/05/2022 01:04:08 46.73 46.69 46.69 45.5 46.1 46.4 53.75 53.78 53.78 53.1 53.4 53.6
24/05/2022 01:04:09 46.55 46.7 46.7 45.5 46.1 46.4 53.92 53.89 53.89 53.1 53.4 53.6
24/05/2022 01:04:10 46.53 46.76 46.76 45.5 46.1 46.4 53.75 54.09 54.09 53.1 53.4 53.6
24/05/2022 01:04:11 46.51 46.7 46.76 45.6 46 46.4 53.98 53.99 54.09 53.1 53.4 53.6
24/05/2022 01:04:12 46.43 46.58 46.76 45.6 46 46.4 53.86 53.95 54.09 53.1 53.4 53.6
24/05/2022 01:04:13 46.49 46.6 46.76 45.6 46 46.4 53.79 54.03 54.09 53.1 53.4 53.6
24/05/2022 01:04:14 46.75 46.73 46.76 45.6 46 46.4 53.72 53.91 54.09 53.1 53.4 53.6
24/05/2022 01:04:15 46.86 46.87 46.87 45.6 46 46.4 54.17 54.14 54.14 53.1 53.4 53.6
24/05/2022 01:04:16 46.63 46.8 46.87 45.6 46 46.4 54.03 54.07 54.14 53.1 53.4 53.6
24/05/2022 01:04:17 46.82 46.89 46.89 45.6 46.1 46.4 54.03 54.27 54.27 53.1 53.4 53.6
24/05/2022 01:04:18 46.4 46.76 46.89 45.6 46.1 46.4 54.33 54.3 54.3 53.1 53.4 53.6
24/05/2022 01:04:19 46.75 46.78 46.89 45.6 46.1 46.4 53.72 54.42 54.42 53.1 53.4 53.6
24/05/2022 01:04:20 46.57 46.72 46.89 45.6 46.1 46.4 54.11 54.04 54.42 53.1 53.4 53.6
24/05/2022 01:04:21 46.58 46.72 46.89 45.6 46.1 46.4 53.86 54.1 54.42 53.1 53.4 53.6
24/05/2022 01:04:22 46.8 46.84 46.89 45.6 46.1 46.4 53.54 54.04 54.42 53.1 53.4 53.6
24/05/2022 01:04:23 46.6 46.76 46.89 45.6 46.1 46.4 53.79 53.84 54.42 53.1 53.4 53.6
24/05/2022 01:04:24 46.55 46.78 46.89 45.6 46.1 46.4 54.14 54.15 54.42 53.1 53.4 53.6
24/05/2022 01:04:25 46.51 46.67 46.89 45.6 46.1 46.4 53.63 53.93 54.42 53.1 53.4 53.6
24/05/2022 01:04:26 47.19 47.04 47.04 45.6 46.1 46.4 54.65 54.46 54.46 53.1 53.4 53.6
24/05/2022 01:04:27 46.31 47.03 47.04 45.6 46.1 46.4 53.82 54.35 54.46 53.1 53.4 53.6
24/05/2022 01:04:28 46.73 46.7 47.04 45.6 46.1 46.4 53.96 54.22 54.46 53.1 53.4 53.6
24/05/2022 01:04:29 46.14 46.68 47.04 45.6 46.1 46.4 53.8 54.05 54.46 53.1 53.4 53.6
24/05/2022 01:04:30 46.43 46.52 47.04 45.6 46.1 46.4 53.23 53.93 54.46 53.1 53.4 53.6
24/05/2022 01:04:31 46.75 46.69 47.04 45.6 46.1 46.4 53.37 53.58 54.46 53.1 53.4 53.6
24/05/2022 01:04:32 47.07 47.06 47.06 45.6 46.1 46.4 53.25 53.49 54.46 53.1 53.4 53.6
24/05/2022 01:04:33 47.12 47.14 47.14 45.6 46.1 46.4 53.65 53.65 54.46 53.1 53.4 53.6
24/05/2022 01:04:34 47.13 47.3 47.3 45.7 46.1 46.4 53.25 53.64 54.46 53.1 53.4 53.6
24/05/2022 01:04:35 47.16 47.27 47.3 45.7 46.1 46.4 53.65 53.69 54.46 53.1 53.4 53.6
24/05/2022 01:04:36 46.88 47.18 47.3 45.7 46.1 46.4 53.19 53.51 54.46 53.1 53.4 53.6
24/05/2022 01:04:37 46.75 47.07 47.3 45.7 46.1 46.4 53.28 53.49 54.46 53.1 53.4 53.6
24/05/2022 01:04:38 46.7 46.99 47.3 45.7 46.1 46.4 53.71 53.62 54.46 53.1 53.4 53.6
24/05/2022 01:04:39 46.65 46.72 47.3 45.7 46.1 46.4 53.68 53.79 54.46 53.1 53.4 53.6
24/05/2022 01:04:40 46.81 46.93 47.3 45.7 46.1 46.4 53.65 53.75 54.46 53.1 53.4 53.6
24/05/2022 01:04:41 46.51 46.75 47.3 45.7 46.1 46.4 53.85 53.9 54.46 53.1 53.4 53.6
24/05/2022 01:04:42 46.34 46.77 47.3 45.7 46.1 46.4 54.14 54.08 54.46 53.1 53.4 53.6
24/05/2022 01:04:43 46.59 46.62 47.3 45.7 46.1 46.4 53.68 54.07 54.46 53.1 53.4 53.6
24/05/2022 01:04:44 46.48 46.65 47.3 45.7 46.1 46.4 53.7 53.83 54.46 53.1 53.4 53.6
24/05/2022 01:04:45 46.69 46.73 47.3 45.7 46.1 46.4 53.58 53.9 54.46 53.1 53.4 53.6
24/05/2022 01:04:46 46.42 46.68 47.3 45.7 46.1 46.4 53.58 53.77 54.46 53.1 53.4 53.6
24/05/2022 01:04:47 46.56 46.76 47.3 45.7 46.1 46.4 53.55 53.64 54.46 53.1 53.4 53.6
24/05/2022 01:04:48 46.68 46.68 47.3 45.7 46.1 46.4 53.61 53.85 54.46 53.1 53.4 53.6
24/05/2022 01:04:49 46.71 46.81 47.3 45.7 46.1 46.4 53.49 53.62 54.46 53.1 53.4 53.6
24/05/2022 01:04:50 47.07 46.99 47.3 45.7 46.1 46.4 53.73 53.72 54.46 53.2 53.4 53.6
24/05/2022 01:04:51 46.58 46.96 47.3 45.7 46.1 46.4 54.1 53.99 54.46 53.2 53.4 53.6
24/05/2022 01:04:52 46.88 46.86 47.3 45.7 46.1 46.4 53.9 54.17 54.46 53.2 53.4 53.6
24/05/2022 01:04:53 46.91 46.98 47.3 45.7 46.1 46.4 53.98 54.03 54.46 53.2 53.4 53.6
24/05/2022 01:04:54 46.76 46.98 47.3 45.7 46.1 46.4 53.59 54 54.46 53.2 53.4 53.6
24/05/2022 01:04:55 46.87 46.96 47.3 45.7 46.1 46.4 53.84 53.99 54.46 53.2 53.4 53.6
24/05/2022 01:04:56 46.76 46.97 47.3 45.8 46.1 46.4 53.67 53.93 54.35 53.2 53.4 53.6
24/05/2022 01:04:57 46.72 46.78 47.3 45.8 46.1 46.4 53.48 53.71 54.22 53.2 53.4 53.6
24/05/2022 01:04:58 46.69 46.9 47.3 45.8 46.1 46.4 53.76 53.75 54.17 53.2 53.4 53.6
24/05/2022 01:04:59 46.74 46.83 47.3 45.8 46.1 46.4 53.9 53.94 54.17 53.2 53.4 53.6
24/05/2022 01:05:00 46.64 46.78 47.3 45.8 46.1 46.4 53.76 53.86 54.17 53.2 53.4 53.6
24/05/2022 01:05:01 46.64 46.84 47.3 45.8 46.1 46.4 53.49 53.89 54.17 53.2 53.4 53.6
24/05/2022 01:05:02 46.64 46.84 47.3 45.8 46.1 46.4 53.87 53.9 54.17 53.2 53.4 53.6
24/05/2022 01:05:03 46.79 46.79 47.3 45.8 46.1 46.4 53.52 53.86 54.17 53.2 53.4 53.6
24/05/2022 01:05:04 47.1 47.03 47.27 45.8 46.1 46.4 53.94 53.94 54.17 53.2 53.4 53.6
24/05/2022 01:05:05 47.13 47.21 47.21 45.8 46.1 46.4 53.69 53.86 54.17 53.2 53.4 53.6
24/05/2022 01:05:06 46.07 47.21 47.21 45.8 46.1 46.4 53.3 53.84 54.17 53.2 53.4 53.6
24/05/2022 01:05:07 47.19 47.03 47.21 45.8 46.1 46.4 54.14 53.94 54.17 53.2 53.4 53.6
24/05/2022 01:05:08 47.34 47.27 47.27 45.8 46.1 46.4 53.85 54.03 54.17 53.2 53.4 53.6
24/05/2022 01:05:09 47.28 47.35 47.35 45.8 46.1 46.4 54.03 54.1 54.17 53.2 53.4 53.6
24/05/2022 01:05:10 47.26 47.37 47.37 45.8 46.1 46.4 53.53 53.97 54.17 53.2 53.4 53.6
24/05/2022 01:05:11 47.2 47.31 47.37 45.8 46.1 46.4 53.93 53.94 54.17 53.2 53.4 53.6
24/05/2022 01:05:12 47.11 47.33 47.37 45.8 46.1 46.4 54.17 54.14 54.17 53.2 53.4 53.6
24/05/2022 01:05:13 47.12 47.37 47.37 45.8 46.1 46.4 53.16 54.09 54.17 53.2 53.4 53.6
24/05/2022 01:05:14 47.28 47.31 47.37 45.8 46.1 46.4 54.38 54.19 54.19 53.2 53.4 53.6
24/05/2022 01:05:15 47.15 47.27 47.37 45.9 46.1 46.4 54.46 54.37 54.37 53.2 53.4 53.6
24/05/2022 01:05:16 47.01 47.27 47.37 45.9 46.1 46.4 54.15 54.39 54.39 53.2 53.4 53.6
24/05/2022 01:05:17 47.2 47.24 47.37 45.9 46.1 46.4 53.83 54.29 54.39 53.2 53.4 53.6
24/05/2022 01:05:18 47.03 47.22 47.37 45.9 46.1 46.4 54.36 54.31 54.39 53.2 53.4 53.6
24/05/2022 01:05:19 46.9 47.22 47.37 45.9 46.1 46.4 54.1 54.48 54.48 53.2 53.4 53.6
24/05/2022 01:05:20 46.96 47.09 47.37 45.9 46.1 46.4 53.9 54.1 54.48 53.2 53.4 53.6
24/05/2022 01:05:21 47.48 47.32 47.37 45.9 46.1 46.4 54 54.11 54.48 53.2 53.4 53.6
24/05/2022 01:05:22 47.12 47.34 47.37 45.9 46.1 46.4 54.65 54.55 54.55 53.2 53.4 53.6
24/05/2022 01:05:23 47.21 47.25 47.37 45.9 46.1 46.4 54.17 54.47 54.55 53.3 53.4 53.6
24/05/2022 01:05:24 47.21 47.33 47.37 45.9 46.1 46.4 54.05 54.38 54.55 53.3 53.4 53.6
24/05/2022 01:05:25 47.18 47.31 47.37 45.9 46.1 46.4 54 54.15 54.55 53.3 53.4 53.6
24/05/2022 01:05:26 47.28 47.3 47.37 45.9 46.1 46.4 53.58 54.11 54.55 53.3 53.4 53.6
24/05/2022 01:05:27 47.17 47.35 47.37 45.9 46.1 46.4 54.32 54.2 54.55 53.3 53.4 53.6
24/05/2022 01:05:28 46.98 47.29 47.37 45.9 46.1 46.4 53.78 54.3 54.55 53.3 53.4 53.6
24/05/2022 01:05:29 46.95 47.14 47.37 45.9 46.1 46.4 54.21 54.17 54.55 53.3 53.4 53.6
24/05/2022 01:05:30 47.26 47.33 47.37 45.9 46.1 46.4 54.03 54.25 54.55 53.3 53.4 53.6
24/05/2022 01:05:31 47.52 47.43 47.43 45.9 46.1 46.4 54.42 54.42 54.55 53.3 53.4 53.6
24/05/2022 01:05:32 47.63 47.59 47.59 46 46.1 46.4 54.07 54.35 54.55 53.3 53.4 53.6
24/05/2022 01:05:33 47.44 47.62 47.62 46 46.1 46.4 54.57 54.47 54.55 53.3 53.4 53.6
24/05/2022 01:05:34 47.19 47.56 47.62 46 46.1 46.4 54.16 54.49 54.55 53.3 53.4 53.6
24/05/2022 01:05:35 47.17 47.33 47.62 46 46.1 46.4 54.68 54.57 54.57 53.3 53.4 53.6
24/05/2022 01:05:36 46.98 47.28 47.62 46 46.1 46.4 53.9 54.5 54.57 53.3 53.4 53.6
24/05/2022 01:05:37 47.63 47.48 47.62 46 46.1 46.4 54.51 54.53 54.57 53.3 53.4 53.6
24/05/2022 01:05:38 47.29 47.5 47.62 46 46.1 46.4 54.22 54.39 54.57 53.3 53.4 53.6
24/05/2022 01:05:39 46.95 47.41 47.62 46 46.1 46.4 53.87 54.31 54.57 53.3 53.4 53.6
24/05/2022 01:05:40 47.22 47.23 47.62 46 46.1 46.4 54.28 54.35 54.57 53.3 53.4 53.6
24/05/2022 01:05:41 47.21 47.34 47.62 46 46.1 46.4 54 54.22 54.57 53.3 53.4 53.6
24/05/2022 01:05:42 46.9 47.23 47.62 46 46.1 46.4 54.27 54.25 54.57 53.3 53.4 53.6
24/05/2022 01:05:43 46.75 47.06 47.62 46 46.1 46.4 53.81 54.2 54.57 53.3 53.4 53.6
24/05/2022 01:05:44 47.22 47.08 47.62 46 46.1 46.4 54.29 54.33 54.57 53.3 53.4 53.6
24/05/2022 01:05:45 47.1 47.14 47.62 46 46.1 46.4 53.96 54.3 54.57 53.3 53.4 53.6
24/05/2022 01:05:46 47.1 47.2 47.62 46 46.1 46.4 54.15 54.22 54.57 53.3 53.4 53.6
24/05/2022 01:05:47 47.25 47.3 47.62 46 46.1 46.4 54.18 54.38 54.57 53.3 53.4 53.6
24/05/2022 01:05:48 47.07 47.27 47.62 46 46.1 46.4 54.11 54.19 54.57 53.3 53.4 53.6
24/05/2022 01:05:49 47.17 47.2 47.62 46 46.1 46.4 53.83 54.19 54.57 53.3 53.4 53.6
24/05/2022 01:05:50 46.91 47.22 47.62 46.1 46.1 46.4 54.07 54.07 54.57 53.3 53.4 53.6
24/05/2022 01:05:51 46.82 47.07 47.62 46.1 46.1 46.4 54.24 54.25 54.57 53.3 53.4 53.6
24/05/2022 01:05:52 46.95 47.02 47.62 46.1 46.1 46.4 53.64 54.23 54.57 53.3 53.4 53.6
24/05/2022 01:05:53 46.95 47.04 47.62 46.1 46.1 46.4 53.99 54.09 54.57 53.4 53.4 53.6
24/05/2022 01:05:54 46.86 46.96 47.62 46.1 46.1 46.4 54.44 54.37 54.57 53.4 53.4 53.6
24/05/2022 01:05:55 47.3 47.23 47.62 46.1 46.1 46.4 53.87 54.38 54.57 53.4 53.4 53.6
24/05/2022 01:05:56 47.33 47.38 47.62 46.1 46.1 46.4 54.08 54.16 54.57 53.4 53.4 53.6
24/05/2022 01:05:57 47.27 47.27 47.62 46.1 46.1 46.4 53.72 54.15 54.57 53.4 53.4 53.6
24/05/2022 01:05:58 47.06 47.31 47.62 46.1 46.1 46.4 54.03 54.16 54.57 53.4 53.4 53.6
24/05/2022 01:05:59 47.21 47.3 47.62 46.1 46.1 46.4 54.34 54.21 54.57 53.4 53.4 53.6
24/05/2022 01:06:00 46.95 47.23 47.62 46.1 46.1 46.4 54.17 54.39 54.57 53.4 53.4 53.6
24/05/2022 01:06:01 47.2 47.21 47.62 46.1 46.1 46.4 54.05 54.26 54.57 53.4 53.4 53.6
24/05/2022 01:06:02 47.01 47.18 47.62 46.1 46.2 46.4 53.95 54.28 54.57 53.4 53.4 53.6
24/05/2022 01:06:03 47.04 47.23 47.56 46.1 46.2 46.4 53.84 54.01 54.57 53.4 53.4 53.6
24/05/2022 01:06:04 47.31 47.29 47.5 46.1 46.2 46.4 53.89 54.01 54.57 53.4 53.4 53.6
24/05/2022 01:06:05 47.02 47.33 47.5 46.1 46.2 46.4 54.12 54.13 54.53 53.4 53.4 53.6
24/05/2022 01:06:06 46.92 47.16 47.5 46.1 46.2 46.4 53.8 54.16 54.53 53.4 53.4 53.6
24/05/2022 01:06:07 46.89 47.11 47.5 46.1 46.2 46.4 54.48 54.34 54.39 53.4 53.4 53.6
24/05/2022 01:06:08 47.45 47.27 47.41 46.1 46.2 46.4 54.44 54.54 54.54 53.4 53.4 53.6
24/05/2022 01:06:09 47.13 47.27 47.38 46.2 46.2 46.4 54.42 54.67 54.67 53.4 53.4 53.6
24/05/2022 01:06:10 47.42 47.39 47.39 46.2 46.2 46.4 54.17 54.4 54.67 53.4 53.4 53.6
24/05/2022 01:06:11 47.03 47.39 47.39 46.2 46.2 46.4 54.35 54.43 54.67 53.4 53.4 53.6
24/05/2022 01:06:12 46.93 47.23 47.39 46.2 46.2 46.4 53.97 54.36 54.67 53.4 53.5 53.6
24/05/2022 01:06:13 46.93 47 47.39 46.2 46.2 46.4 54.03 54.17 54.67 53.4 53.5 53.6
24/05/2022 01:06:14 47.53 47.41 47.41 46.2 46.2 46.4 54.35 54.3 54.67 53.4 53.5 53.6
24/05/2022 01:06:15 47.14 47.4 47.41 46.2 46.2 46.4 54.63 54.6 54.67 53.4 53.5 53.6
24/05/2022 01:06:16 46.86 47.27 47.41 46.2 46.2 46.4 53.65 54.48 54.67 53.4 53.5 53.6
24/05/2022 01:06:17 46.84 47.06 47.41 46.2 46.2 46.4 53.45 54.07 54.67 53.4 53.5 53.6
24/05/2022 01:06:18 46.98 47.02 47.41 46.2 46.2 46.4 54.25 54.17 54.67 53.4 53.5 53.6
24/05/2022 01:06:19 46.99 47.09 47.41 46.2 46.2 46.4 54.2 54.2 54.67 53.4 53.5 53.6
24/05/2022 01:06:20 46.73 46.97 47.41 46.2 46.2 46.4 54.58 54.54 54.67 53.5 53.5 53.6
24/05/2022 01:06:21 47.24 47.17 47.41 46.2 46.2 46.4 53.83 54.34 54.67 53.5 53.5 53.6
24/05/2022 01:06:22 46.99 47.21 47.41 46.2 46.2 46.4 54.2 54.26 54.67 53.5 53.5 53.6
24/05/2022 01:06:23 46.97 47.17 47.41 46.2 46.2 46.4 54.42 54.36 54.67 53.5 53.5 53.6
24/05/2022 01:06:24 47.18 47.14 47.41 46.2 46.2 46.4 54 54.44 54.67 53.5 53.5 53.6
24/05/2022 01:06:25 46.83 47.17 47.41 46.2 46.2 46.4 53.81 54.24 54.67 53.5 53.5 53.6
24/05/2022 01:06:26 47.36 47.26 47.41 46.2 46.2 46.4 54.18 54.2 54.67 53.5 53.5 53.6
24/05/2022 01:06:27 47.24 47.35 47.41 46.2 46.2 46.4 54.01 54.22 54.67 53.5 53.5 53.6
24/05/2022 01:06:28 47.45 47.48 47.48 46.3 46.2 46.4 53.88 54.14 54.67 53.5 53.5 53.6
24/05/2022 01:06:29 47.01 47.4 47.48 46.3 46.2 46.4 54.33 54.42 54.67 53.5 53.5 53.6
24/05/2022 01:06:30 47.28 47.32 47.48 46.3 46.2 46.4 54.09 54.22 54.67 53.5 53.5 53.6
24/05/2022 01:06:31 47.07 47.3 47.48 46.3 46.2 46.4 53.83 54.24 54.67 53.5 53.5 53.6
24/05/2022 01:06:32 47.13 47.27 47.48 46.3 46.2 46.4 53.46 54.11 54.67 53.5 53.5 53.6
24/05/2022 01:06:33 47.17 47.18 47.48 46.3 46.2 46.4 54.06 53.9 54.67 53.5 53.5 53.6
24/05/2022 01:06:34 47.18 47.27 47.48 46.3 46.2 46.4 54.1 54.13 54.67 53.5 53.5 53.6
24/05/2022 01:06:35 47.37 47.4 47.48 46.3 46.2 46.4 54.08 54.29 54.67 53.5 53.5 53.6
24/05/2022 01:06:36 46.99 47.32 47.48 46.3 46.2 46.4 53.55 54.08 54.67 53.5 53.5 53.6
24/05/2022 01:06:37 47.17 47.2 47.48 46.3 46.2 46.4 53.55 53.75 54.67 53.5 53.5 53.6
24/05/2022 01:06:38 47.11 47.28 47.48 46.3 46.2 46.4 54.29 54.13 54.67 53.5 53.5 53.6
24/05/2022 01:06:39 46.92 47.19 47.48 46.3 46.2 46.4 53.7 54.15 54.6 53.5 53.5 53.6
24/05/2022 01:06:40 47.11 47.25 47.48 46.3 46.2 46.4 54.24 54.18 54.6 53.5 53.5 53.6
24/05/2022 01:06:41 47.08 47.15 47.48 46.3 46.2 46.4 53.58 54.19 54.6 53.5 53.5 53.6
24/05/2022 01:06:42 47.23 47.23 47.48 46.3 46.2 46.4 54.26 54.13 54.6 53.5 53.5 53.6
24/05/2022 01:06:43 46.95 47.25 47.48 46.3 46.2 46.4 53.74 54.15 54.6 53.5 53.5 53.6
24/05/2022 01:06:44 47.12 47.19 47.48 46.3 46.2 46.4 53.82 53.98 54.6 53.5 53.5 53.6
24/05/2022 01:06:45 47.12 47.17 47.48 46.3 46.2 46.4 53.89 54 54.54 53.5 53.5 53.6
24/05/2022 01:06:46 47.19 47.28 47.48 46.4 46.2 46.4 53.84 53.97 54.54 53.5 53.5 53.6
24/05/2022 01:06:47 47.11 47.3 47.48 46.4 46.2 46.4 53.79 53.94 54.54 53.5 53.5 53.6
24/05/2022 01:06:48 47.4 47.37 47.48 46.4 46.2 46.4 53.86 53.92 54.54 53.5 53.5 53.6
24/05/2022 01:06:49 47.04 47.43 47.48 46.4 46.2 46.4 54.17 54.2 54.54 53.5 53.5 53.6
24/05/2022 01:06:50 47.11 47.26 47.48 46.4 46.2 46.4 54.01 54.17 54.44 53.5 53.5 53.6
24/05/2022 01:06:51 47.12 47.19 47.48 46.4 46.2 46.4 54.01 54.1 54.44 53.5 53.5 53.6
24/05/2022 01:06:52 47.01 47.19 47.48 46.4 46.2 46.4 53.67 54.15 54.44 53.5 53.5 53.6
24/05/2022 01:06:53 47.24 47.25 47.48 46.4 46.2 46.4 53.63 53.89 54.44 53.6 53.5 53.6
24/05/2022 01:06:54 47.34 47.32 47.48 46.4 46.2 46.4 53.75 53.83 54.42 53.6 53.5 53.6
24/05/2022 01:06:55 47.57 47.53 47.53 46.4 46.2 46.4 53.86 53.94 54.42 53.6 53.5 53.6
24/05/2022 01:06:56 46.92 47.45 47.53 46.4 46.2 46.4 53.5 53.81 54.42 53.6 53.5 53.6
24/05/2022 01:06:57 46.93 47.15 47.53 46.4 46.2 46.4 53.94 53.98 54.42 53.6 53.5 53.6
24/05/2022 01:06:58 47.16 47.21 47.53 46.4 46.2 46.4 53.75 53.88 54.42 53.6 53.5 53.6
24/05/2022 01:06:59 47.44 47.38 47.53 46.4 46.2 46.4 54.35 54.35 54.35 53.6 53.5 53.6
24/05/2022 01:07:00 47.24 47.48 47.53 46.4 46.2 46.4 53.87 54.08 54.35 53.6 53.5 53.6
24/05/2022 01:07:01 47.44 47.44 47.53 46.4 46.2 46.4 54.05 54.08 54.35 53.6 53.5 53.6
24/05/2022 01:07:02 47.03 47.42 47.53 46.4 46.2 46.4 54.36 54.37 54.37 53.6 53.5 53.6
24/05/2022 01:07:03 47.24 47.34 47.53 46.4 46.2 46.4 53.45 54.24 54.37 53.6 53.5 53.6
24/05/2022 01:07:04 47.26 47.41 47.53 46.5 46.2 46.4 54.08 54.14 54.37 53.6 53.5 53.6
24/05/2022 01:07:05 47.45 47.46 47.53 46.5 46.2 46.4 53.75 54 54.37 53.6 53.5 53.6
24/05/2022 01:07:06 47.31 47.53 47.53 46.5 46.2 46.4 53.85 53.96 54.37 53.6 53.5 53.6
24/05/2022 01:07:07 47.48 47.51 47.53 46.5 46.2 46.4 54.18 54.18 54.37 53.6 53.5 53.6
24/05/2022 01:07:08 47.01 47.42 47.53 46.5 46.2 46.4 53.52 54.13 54.37 53.6 53.5 53.6
24/05/2022 01:07:09 47.08 47.31 47.53 46.5 46.2 46.4 54.1 54.06 54.37 53.6 53.5 53.6
24/05/2022 01:07:10 47.66 47.51 47.53 46.5 46.2 46.4 54.12 54.21 54.37 53.6 53.5 53.6
24/05/2022 01:07:11 47.09 47.52 47.53 46.5 46.3 46.4 53.88 54.3 54.37 53.6 53.5 53.6
24/05/2022 01:07:12 47.5 47.42 47.53 46.5 46.3 46.4 54.1 54.04 54.37 53.6 53.5 53.6
24/05/2022 01:07:13 47.49 47.53 47.53 46.5 46.3 46.4 54.76 54.58 54.58 53.6 53.5 53.6
24/05/2022 01:07:14 47.42 47.61 47.61 46.5 46.3 46.4 54.41 54.61 54.61 53.6 53.5 53.6
24/05/2022 01:07:15 47.65 47.59 47.61 46.5 46.3 46.4 54.02 54.5 54.61 53.6 53.5 53.6
24/05/2022 01:07:16 47.18 47.6 47.61 46.5 46.3 46.4 53.38 54.24 54.61 53.6 53.5 53.6
24/05/2022 01:07:17 47.5 47.54 47.61 46.5 46.3 46.4 54.18 54.08 54.61 53.6 53.5 53.6
24/05/2022 01:07:18 47.31 47.51 47.61 46.5 46.3 46.4 54.18 54.19 54.61 53.6 53.5 53.6
24/05/2022 01:07:19 47.29 47.44 47.61 46.5 46.3 46.4 53.92 54.21 54.61 53.6 53.5 53.6
24/05/2022 01:07:20 47.08 47.3 47.61 46.5 46.3 46.4 53.93 54.08 54.61 53.6 53.5 53.6
24/05/2022 01:07:21 47.14 47.29 47.61 46.6 46.3 46.4 53.8 53.96 54.61 53.7 53.5 53.6
24/05/2022 01:07:22 47.64 47.49 47.61 46.6 46.3 46.4 53.8 54.01 54.61 53.7 53.5 53.6
24/05/2022 01:07:23 47.28 47.49 47.61 46.6 46.3 46.4 53.91 53.95 54.61 53.7 53.5 53.6
24/05/2022 01:07:24 47.23 47.45 47.61 46.6 46.3 46.4 53.81 54.11 54.61 53.7 53.5 53.6
24/05/2022 01:07:25 47.19 47.38 47.61 46.6 46.3 46.4 53.74 53.85 54.61 53.7 53.5 53.6
24/05/2022 01:07:26 47.26 47.35 47.61 46.6 46.3 46.4 54.1 54.18 54.61 53.7 53.5 53.6
24/05/2022 01:07:27 47.55 47.53 47.61 46.6 46.3 46.4 54.49 54.39 54.61 53.7 53.5 53.6
24/05/2022 01:07:28 47.3 47.58 47.61 46.6 46.3 46.4 54.01 54.47 54.61 53.7 53.5 53.6
24/05/2022 01:07:29 47.36 47.53 47.61 46.6 46.3 46.4 53.88 54.19 54.61 53.7 53.5 53.6
24/05/2022 01:07:30 47.41 47.47 47.61 46.6 46.3 46.4 54.18 54.2 54.61 53.7 53.5 53.6
24/05/2022 01:07:31 47.67 47.7 47.7 46.6 46.3 46.4 53.67 54.23 54.61 53.7 53.5 53.6
24/05/2022 01:07:32 47.36 47.66 47.7 46.6 46.3 46.4 53.96 54.03 54.61 53.7 53.5 53.6
24/05/2022 01:07:33 47.58 47.67 47.7 46.6 46.3 46.4 54.02 54.17 54.61 53.7 53.5 53.6
24/05/2022 01:07:34 47.11 47.51 47.7 46.6 46.3 46.4 54.19 54.15 54.61 53.7 53.5 53.6
24/05/2022 01:07:35 47.49 47.49 47.7 46.6 46.3 46.4 54.33 54.29 54.61 53.7 53.5 53.6
24/05/2022 01:07:36 47.29 47.5 47.7 46.6 46.3 46.4 54.28 54.46 54.61 53.7 53.5 53.6
24/05/2022 01:07:37 47.54 47.55 47.7 46.6 46.3 46.4 53.96 54.43 54.61 53.7 53.5 53.6
24/05/2022 01:07:38 47.64 47.7 47.7 46.7 46.3 46.4 54.49 54.48 54.61 53.7 53.5 53.6
24/05/2022 01:07:39 47.53 47.64 47.7 46.7 46.3 46.4 54.08 54.49 54.61 53.7 53.5 53.6
24/05/2022 01:07:40 47.46 47.59 47.7 46.7 46.3 46.4 53.98 54.2 54.61 53.7 53.5 53.6
24/05/2022 01:07:41 47.46 47.6 47.7 46.7 46.3 46.4 54.08 54.16 54.61 53.7 53.5 53.6
24/05/2022 01:07:42 47.53 47.62 47.7 46.7 46.3 46.4 54.38 54.36 54.61 53.7 53.5 53.6
24/05/2022 01:07:43 47.43 47.64 47.7 46.7 46.3 46.4 54.13 54.57 54.61 53.7 53.5 53.6
24/05/2022 01:07:44 47.76 47.69 47.7 46.7 46.3 46.4 54.42 54.45 54.57 53.7 53.5 53.6
24/05/2022 01:07:45 47.38 47.94 47.94 46.7 46.3 46.4 54.26 54.44 54.57 53.7 53.5 53.6
24/05/2022 01:07:46 46.47 47.41 47.94 46.7 46.3 46.4 53.41 54.3 54.57 53.7 53.5 53.6
24/05/2022 01:07:47 46.69 46.9 47.94 46.7 46.3 46.4 53.83 53.82 54.57 53.7 53.5 53.6
24/05/2022 01:07:48 46.68 46.88 47.94 46.7 46.3 46.4 52.63 53.77 54.57 53.7 53.5 53.6
24/05/2022 01:07:49 46.41 46.69 47.94 46.7 46.3 46.4 53.4 53.32 54.57 53.7 53.5 53.6
24/05/2022 01:07:50 46.27 46.6 47.94 46.7 46.3 46.4 53.08 53.26 54.57 53.7 53.5 53.6
24/05/2022 01:07:51 46.18 46.47 47.94 46.7 46.3 46.4 53.58 53.57 54.57 53.7 53.5 53.6
24/05/2022 01:07:52 46.69 46.63 47.94 46.7 46.3 46.4 53.14 53.48 54.57 53.7 53.5 53.6
24/05/2022 01:07:53 46.21 46.56 47.94 46.7 46.3 46.4 53.83 53.79 54.57 53.7 53.5 53.6
24/05/2022 01:07:54 46.85 46.73 47.94 46.7 46.3 46.4 53.47 53.7 54.57 53.7 53.5 53.6
24/05/2022 01:07:55 46.28 46.71 47.94 46.7 46.3 46.4 53.75 53.8 54.57 53.7 53.5 53.6
24/05/2022 01:07:56 46.56 46.69 47.94 46.7 46.3 46.4 53.82 53.83 54.57 53.7 53.5 53.6
24/05/2022 01:07:57 46.59 46.73 47.94 46.7 46.3 46.4 53.57 53.88 54.57 53.7 53.5 53.6
24/05/2022 01:07:58 46.24 46.59 47.94 46.7 46.3 46.4 53.42 53.63 54.57 53.7 53.5 53.6
24/05/2022 01:07:59 46.7 46.64 47.94 46.7 46.3 46.4 53.54 53.72 54.57 53.8 53.5 53.6
24/05/2022 01:08:00 46.88 46.84 47.94 46.7 46.3 46.4 53.63 53.73 54.57 53.8 53.5 53.6
24/05/2022 01:08:01 46.41 46.82 47.94 46.8 46.3 46.4 53.66 53.74 54.57 53.8 53.5 53.6
24/05/2022 01:08:02 45.92 46.53 47.94 46.8 46.3 46.4 53.65 53.84 54.57 53.8 53.5 53.6
24/05/2022 01:08:03 46.64 46.49 47.94 46.8 46.3 46.4 53.79 53.77 54.57 53.8 53.5 53.6
24/05/2022 01:08:04 46.18 46.49 47.94 46.8 46.3 46.4 53.66 53.86 54.57 53.8 53.5 53.6
24/05/2022 01:08:05 46.54 46.57 47.94 46.8 46.3 46.4 53.92 53.96 54.57 53.8 53.5 53.6
24/05/2022 01:08:06 46.31 46.54 47.94 46.8 46.3 46.4 53.99 54.09 54.57 53.8 53.5 53.6
24/05/2022 01:08:07 46.07 46.35 47.94 46.8 46.3 46.4 53.18 53.9 54.57 53.8 53.5 53.6
24/05/2022 01:08:08 46.44 46.52 47.94 46.8 46.3 46.4 53.5 53.71 54.57 53.8 53.5 53.6
24/05/2022 01:08:09 46.39 46.47 47.94 46.8 46.3 46.4 54.26 54.11 54.57 53.8 53.5 53.6
24/05/2022 01:08:10 46.2 46.5 47.94 46.8 46.3 46.4 53.36 54.04 54.57 53.8 53.5 53.6
24/05/2022 01:08:11 46.68 46.58 47.94 46.8 46.3 46.4 54.05 54.03 54.57 53.8 53.5 53.6
24/05/2022 01:08:12 46.58 46.65 47.94 46.8 46.3 46.4 53.02 53.79 54.57 53.8 53.5 53.6
24/05/2022 01:08:13 46.41 46.64 47.94 46.8 46.3 46.4 53.89 53.83 54.45 53.8 53.5 53.6
24/05/2022 01:08:14 46.26 46.5 47.94 46.8 46.3 46.4 53.47 53.68 54.44 53.8 53.5 53.6
24/05/2022 01:08:15 45.98 46.4 47.41 46.8 46.3 46.4 53.61 53.89 54.3 53.8 53.5 53.6
24/05/2022 01:08:16 46.31 46.3 46.9 46.8 46.3 46.4 53.96 53.93 54.11 53.8 53.5 53.6
24/05/2022 01:08:17 46.51 46.44 46.88 46.8 46.3 46.4 53.75 53.99 54.11 53.8 53.5 53.6
24/05/2022 01:08:18 46.67 46.66 46.84 46.8 46.3 46.4 54.28 54.25 54.25 53.8 53.5 53.6
24/05/2022 01:08:19 46.22 46.59 46.84 46.8 46.3 46.4 52.98 54.16 54.25 53.8 53.5 53.6
24/05/2022 01:08:20 46.47 46.46 46.84 46.8 46.3 46.4 53.53 53.75 54.25 53.8 53.5 53.6
24/05/2022 01:08:21 46.65 46.62 46.84 46.8 46.3 46.4 53.77 53.7 54.25 53.8 53.5 53.6
24/05/2022 01:08:22 46.53 46.59 46.84 46.8 46.3 46.4 53.6 53.91 54.25 53.8 53.5 53.6
24/05/2022 01:08:23 46.17 46.73 46.84 46.8 46.3 46.4 53.41 53.62 54.25 53.8 53.5 53.6
24/05/2022 01:08:24 46.07 46.28 46.84 46.8 46.3 46.4 53.74 53.79 54.25 53.8 53.5 53.6
24/05/2022 01:08:25 46.36 46.39 46.84 46.8 46.3 46.4 53.61 53.73 54.25 53.8 53.5 53.6
24/05/2022 01:08:26 46.79 46.71 46.84 46.8 46.3 46.4 53.44 53.82 54.25 53.8 53.5 53.6
24/05/2022 01:08:27 46.61 46.69 46.84 46.8 46.3 46.4 53.43 53.56 54.25 53.8 53.5 53.6
24/05/2022 01:08:28 46.65 46.75 46.84 46.8 46.3 46.4 53.62 53.68 54.25 53.8 53.5 53.6
24/05/2022 01:08:29 46.85 46.91 46.91 46.8 46.3 46.4 54.22 54.09 54.25 53.8 53.5 53.6
24/05/2022 01:08:30 46.43 46.9 46.91 46.8 46.3 46.4 53.28 53.89 54.25 53.8 53.5 53.6
24/05/2022 01:08:31 46.57 46.63 46.91 46.8 46.3 46.4 53.73 53.72 54.25 53.8 53.5 53.6
24/05/2022 01:08:32 46.62 46.78 46.91 46.8 46.3 46.4 53.4 53.76 54.25 53.8 53.5 53.6
24/05/2022 01:08:33 46.52 46.6 46.91 46.8 46.3 46.4 54.28 54.03 54.25 53.8 53.6 53.6
24/05/2022 01:08:34 46.28 46.63 46.91 46.8 46.3 46.4 53.07 54.03 54.25 53.8 53.6 53.6
24/05/2022 01:08:35 46.85 46.77 46.91 46.8 46.3 46.4 53.32 53.64 54.25 53.8 53.6 53.6
24/05/2022 01:08:36 46.46 46.77 46.91 46.8 46.3 46.4 53.75 53.71 54.25 53.8 53.6 53.6
24/05/2022 01:08:37 46.59 46.63 46.91 46.8 46.3 46.4 53.36 53.67 54.25 53.8 53.6 53.6
24/05/2022 01:08:38 46.46 46.7 46.91 46.9 46.3 46.4 52.64 53.52 54.25 53.8 53.6 53.6
24/05/2022 01:08:39 46.49 46.62 46.91 46.9 46.3 46.4 53.54 53.38 54.25 53.8 53.6 53.6
24/05/2022 01:08:40 46.61 46.72 46.91 46.9 46.3 46.4 53.09 53.56 54.25 53.8 53.6 53.6
24/05/2022 01:08:41 46.81 46.79 46.91 46.9 46.3 46.4 53.35 53.31 54.25 53.8 53.6 53.6
24/05/2022 01:08:42 46.54 46.75 46.91 46.9 46.3 46.4 53.23 53.34 54.25 53.8 53.6 53.6
24/05/2022 01:08:43 46.58 46.71 46.91 46.9 46.3 46.4 53.87 53.76 54.25 53.8 53.6 53.6
24/05/2022 01:08:44 46.19 46.6 46.91 46.9 46.3 46.4 53.07 53.72 54.25 53.8 53.6 53.6
24/05/2022 01:08:45 46.08 46.46 46.91 46.9 46.3 46.4 53.87 53.89 54.25 53.8 53.6 53.6
24/05/2022 01:08:46 46.36 46.35 46.91 46.9 46.3 46.4 53.16 53.72 54.25 53.8 53.6 53.6
24/05/2022 01:08:47 46.72 46.62 46.91 46.9 46.3 46.4 54.09 54.01 54.25 53.8 53.6 53.6
24/05/2022 01:08:48 46.7 46.75 46.91 46.9 46.3 46.4 53.2 53.84 54.16 53.8 53.6 53.6
24/05/2022 01:08:49 46.83 46.84 46.91 46.9 46.3 46.4 53.89 53.79 54.09 53.8 53.6 53.6
24/05/2022 01:08:50 46.77 46.91 46.91 46.9 46.3 46.4 53.71 53.89 54.09 53.8 53.6 53.6
24/05/2022 01:08:51 46.5 46.87 46.91 46.9 46.3 46.4 53.86 53.94 54.09 53.8 53.6 53.6
24/05/2022 01:08:52 46.27 46.62 46.91 46.9 46.3 46.4 53.74 54.01 54.09 53.8 53.6 53.6
24/05/2022 01:08:53 46.49 46.52 46.91 46.9 46.3 46.4 53.88 54.01 54.09 53.8 53.6 53.6
24/05/2022 01:08:54 46.25 46.54 46.91 46.9 46.3 46.4 53.81 53.92 54.09 53.8 53.6 53.6
24/05/2022 01:08:55 46.59 46.54 46.91 46.9 46.4 46.4 53.39 53.97 54.09 53.8 53.6 53.6
24/05/2022 01:08:56 46.56 46.65 46.91 46.9 46.4 46.4 54.86 54.44 54.44 53.9 53.6 53.6
24/05/2022 01:08:57 46.43 46.61 46.91 46.9 46.4 46.4 53.76 54.47 54.47 53.9 53.6 53.6
24/05/2022 01:08:58 46.68 46.7 46.91 46.9 46.4 46.4 53.89 54.05 54.47 53.9 53.6 53.6
24/05/2022 01:08:59 46.48 46.74 46.91 46.9 46.4 46.4 53.03 54.09 54.47 53.9 53.6 53.6
24/05/2022 01:09:00 46.79 46.74 46.91 46.9 46.4 46.4 53.75 53.68 54.47 53.9 53.6 53.6
24/05/2022 01:09:01 46.92 46.91 46.91 46.9 46.4 46.4 53.8 53.91 54.47 53.9 53.6 53.6
24/05/2022 01:09:02 46.47 46.91 46.91 46.9 46.4 46.4 53.53 53.87 54.47 53.9 53.6 53.6
24/05/2022 01:09:03 46.28 46.66 46.91 46.9 46.4 46.4 53.64 53.72 54.47 53.9 53.6 53.6
24/05/2022 01:09:04 46.06 46.4 46.91 46.9 46.4 46.4 53.41 53.74 54.47 53.9 53.6 53.6
24/05/2022 01:09:05 46.19 46.39 46.91 46.9 46.4 46.4 53.28 53.59 54.47 53.9 53.6 53.6
24/05/2022 01:09:06 46.66 46.52 46.91 46.9 46.4 46.4 52.98 53.35 54.47 53.9 53.6 53.6
24/05/2022 01:09:07 46.41 46.61 46.91 46.9 46.4 46.4 53.7 53.57 54.47 53.9 53.6 53.6
24/05/2022 01:09:08 46.21 46.53 46.91 46.9 46.4 46.4 53.36 53.73 54.47 53.9 53.6 53.6
24/05/2022 01:09:09 46.14 46.6 46.91 46.9 46.4 46.4 53.68 53.89 54.47 53.9 53.6 53.6
24/05/2022 01:09:10 46.37 46.33 46.91 46.9 46.4 46.4 53.59 53.66 54.47 53.9 53.6 53.6
24/05/2022 01:09:11 46.56 46.55 46.91 46.9 46.4 46.4 53.34 53.69 54.47 53.9 53.6 53.6
24/05/2022 01:09:12 46.92 46.81 46.91 46.9 46.4 46.4 53.34 53.49 54.47 53.9 53.6 53.6
24/05/2022 01:09:13 46.54 46.81 46.91 46.9 46.4 46.4 53.45 53.57 54.47 53.9 53.6 53.6
24/05/2022 01:09:14 46.68 46.89 46.91 46.9 46.4 46.4 53.74 53.69 54.47 53.9 53.6 53.6
24/05/2022 01:09:15 46.52 46.73 46.91 46.9 46.4 46.4 53.48 53.8 54.47 53.9 53.6 53.6
24/05/2022 01:09:16 46.47 46.69 46.91 46.9 46.4 46.4 53.35 53.59 54.47 53.9 53.6 53.6
24/05/2022 01:09:17 46.57 46.61 46.91 46.9 46.4 46.4 53.97 53.91 54.47 53.9 53.6 53.6
24/05/2022 01:09:18 46.38 46.62 46.91 46.9 46.4 46.4 53.55 53.99 54.47 53.9 53.6 53.6
24/05/2022 01:09:19 46.66 46.65 46.91 46.9 46.4 46.4 53.36 53.64 54.47 53.9 53.6 53.6
24/05/2022 01:09:20 46.52 46.66 46.91 46.9 46.4 46.4 53.75 53.7 54.47 53.9 53.6 53.6
24/05/2022 01:09:21 46.52 46.67 46.91 46.9 46.4 46.4 53.4 53.67 54.47 53.9 53.6 53.6
24/05/2022 01:09:22 46.62 46.66 46.91 46.9 46.4 46.4 53.4 53.67 54.47 53.9 53.6 53.6
24/05/2022 01:09:23 46.65 46.71 46.91 46.9 46.4 46.4 53.48 53.51 54.47 53.9 53.6 53.6
24/05/2022 01:09:24 46.47 46.8 46.91 46.9 46.4 46.4 52.97 53.54 54.47 53.8 53.6 53.6
24/05/2022 01:09:25 46.67 46.74 46.91 46.9 46.4 46.4 53.74 53.6 54.47 53.8 53.6 53.6
24/05/2022 01:09:26 46.52 46.7 46.91 46.9 46.4 46.4 53.28 53.52 54.47 53.8 53.6 53.6
24/05/2022 01:09:27 46.35 46.62 46.91 46.9 46.4 46.4 53.31 53.51 54.09 53.8 53.6 53.6
24/05/2022 01:09:28 46.36 46.63 46.91 46.9 46.4 46.4 53.1 53.5 54.09 53.8 53.6 53.6
24/05/2022 01:09:29 46.31 46.48 46.91 46.9 46.4 46.4 53.24 53.5 53.99 53.8 53.6 53.6
24/05/2022 01:09:30 46.69 46.64 46.91 46.9 46.4 46.4 53.21 53.3 53.99 53.8 53.6 53.6
24/05/2022 01:09:31 46.56 46.67 46.91 46.9 46.4 46.4 53.02 53.24 53.99 53.8 53.6 53.6
24/05/2022 01:09:32 46.4 46.69 46.89 46.9 46.4 46.4 53.75 53.56 53.99 53.8 53.6 53.6
24/05/2022 01:09:33 46.57 46.65 46.89 46.9 46.4 46.4 53.38 53.54 53.99 53.8 53.6 53.6
24/05/2022 01:09:34 46.27 46.57 46.89 46.9 46.4 46.4 53.81 53.81 53.99 53.8 53.6 53.6
24/05/2022 01:09:35 46.46 46.58 46.89 46.9 46.4 46.4 53.42 53.67 53.99 53.8 53.6 53.6
24/05/2022 01:09:36 46.53 46.62 46.89 46.9 46.4 46.4 53.75 53.89 53.99 53.8 53.6 53.6
24/05/2022 01:09:37 46.55 46.57 46.89 46.9 46.4 46.4 53.41 53.78 53.99 53.8 53.6 53.6
24/05/2022 01:09:38 46.59 46.71 46.89 46.9 46.4 46.4 53.54 53.68 53.99 53.8 53.6 53.6
24/05/2022 01:09:39 46.45 46.57 46.89 46.9 46.4 46.4 53.44 53.6 53.99 53.8 53.6 53.6
24/05/2022 01:09:40 46.29 46.68 46.89 46.9 46.4 46.4 53.72 53.95 53.99 53.8 53.6 53.6
24/05/2022 01:09:41 46.91 46.73 46.89 46.9 46.4 46.4 53.88 53.79 53.99 53.8 53.6 53.6
24/05/2022 01:09:42 46.89 46.91 46.91 46.9 46.4 46.4 53.67 53.83 53.99 53.8 53.6 53.6
24/05/2022 01:09:43 46.43 46.82 46.91 46.9 46.4 46.4 53.61 53.75 53.99 53.8 53.6 53.6
24/05/2022 01:09:44 45.9 46.68 46.91 46.9 46.4 46.4 53.71 53.87 53.99 53.8 53.6 53.6
24/05/2022 01:09:45 46.84 46.65 46.91 46.9 46.4 46.4 53.97 53.96 53.99 53.8 53.6 53.6
24/05/2022 01:09:46 46.63 46.68 46.91 46.9 46.4 46.4 53.53 53.89 53.99 53.8 53.6 53.6
24/05/2022 01:09:47 46.58 46.7 46.91 46.9 46.4 46.4 54.15 54.18 54.18 53.8 53.6 53.6
24/05/2022 01:09:48 46.24 46.68 46.91 46.9 46.4 46.4 53.32 54.08 54.18 53.8 53.6 53.6
24/05/2022 01:09:49 46.75 46.73 46.91 46.9 46.4 46.4 53.78 53.77 54.18 53.8 53.6 53.6
24/05/2022 01:09:50 46.69 46.77 46.91 46.9 46.4 46.4 53.66 53.83 54.18 53.8 53.6 53.6
24/05/2022 01:09:51 46.71 46.85 46.91 46.9 46.4 46.4 53.3 53.86 54.18 53.8 53.6 53.6
24/05/2022 01:09:52 46.46 46.67 46.91 46.9 46.4 46.4 53.18 53.5 54.18 53.8 53.6 53.6
24/05/2022 01:09:53 46.53 46.68 46.91 46.9 46.4 46.4 53.51 53.55 54.18 53.8 53.6 53.6
24/05/2022 01:09:54 46.48 46.61 46.91 46.9 46.4 46.4 54.12 53.97 54.18 53.8 53.6 53.6
24/05/2022 01:09:55 46.8 46.84 46.91 46.9 46.4 46.4 52.98 53.94 54.18 53.8 53.6 53.6
24/05/2022 01:09:56 46.45 46.72 46.91 46.9 46.4 46.4 53.51 53.62 54.18 53.8 53.6 53.6
24/05/2022 01:09:57 46.63 46.74 46.91 46.9 46.4 46.4 53.69 53.64 54.18 53.8 53.6 53.6
24/05/2022 01:09:58 46.7 46.68 46.91 46.9 46.4 46.4 53.5 53.76 54.18 53.8 53.6 53.6
24/05/2022 01:09:59 46.56 46.81 46.91 46.9 46.4 46.4 53.69 53.73 54.18 53.8 53.6 53.6
24/05/2022 01:10:00 46.11 46.56 46.91 46.9 46.4 46.4 53.54 53.75 54.18 53.8 53.6 53.6
24/05/2022 01:10:01 46.77 46.66 46.91 46.9 46.4 46.4 53.68 53.78 54.18 53.8 53.6 53.6
24/05/2022 01:10:02 46.31 46.66 46.91 46.9 46.4 46.4 53.43 53.68 54.18 53.8 53.6 53.6
24/05/2022 01:10:03 46.84 46.77 46.91 46.9 46.4 46.4 54.14 54.06 54.18 53.8 53.6 53.6
24/05/2022 01:10:04 46.46 46.82 46.91 46.9 46.4 46.4 53.89 54.13 54.18 53.8 53.6 53.6
24/05/2022 01:10:05 46.32 46.55 46.91 46.9 46.4 46.4 53.99 54.12 54.18 53.8 53.6 53.6
24/05/2022 01:10:06 46.2 46.55 46.91 46.9 46.4 46.4 53.26 53.97 54.18 53.8 53.6 53.6
24/05/2022 01:10:07 46.57 46.47 46.91 46.9 46.4 46.4 54.04 54 54.18 53.8 53.6 53.6
24/05/2022 01:10:08 46.4 46.56 46.91 46.9 46.4 46.4 53.4 53.86 54.18 53.8 53.6 53.6
24/05/2022 01:10:09 46.48 46.59 46.91 46.9 46.4 46.4 53.53 53.67 54.18 53.8 53.6 53.6
24/05/2022 01:10:10 46.5 46.55 46.91 46.9 46.4 46.4 53.1 53.6 54.18 53.8 53.6 53.6
24/05/2022 01:10:11 46.04 46.65 46.91 46.9 46.4 46.4 53.39 53.4 54.18 53.8 53.6 53.6
24/05/2022 01:10:12 46.39 46.47 46.85 46.9 46.4 46.4 53.34 53.51 54.18 53.8 53.6 53.6
24/05/2022 01:10:13 46.61 46.53 46.85 46.9 46.4 46.4 53.33 53.55 54.18 53.8 53.6 53.6
24/05/2022 01:10:14 46.29 46.54 46.85 46.9 46.4 46.4 53.82 53.76 54.18 53.8 53.6 53.6
24/05/2022 01:10:15 46.01 46.48 46.85 46.9 46.4 46.4 53.28 53.6 54.18 53.8 53.6 53.6
24/05/2022 01:10:16 46.53 46.51 46.85 46.9 46.4 46.4 53.54 53.59 54.18 53.8 53.6 53.6
24/05/2022 01:10:17 46.1 46.49 46.85 46.9 46.4 46.4 53.51 53.73 54.13 53.8 53.6 53.6
24/05/2022 01:10:18 45.98 46.24 46.85 46.9 46.4 46.4 53.27 53.52 54.13 53.8 53.6 53.6
24/05/2022 01:10:19 46.28 46.3 46.85 46.9 46.4 46.4 52.95 53.32 54.13 53.8 53.6 53.6
24/05/2022 01:10:20 46.56 46.59 46.85 46.9 46.4 46.4 53.49 53.49 54.13 53.8 53.6 53.6
24/05/2022 01:10:21 46.3 46.53 46.84 46.9 46.4 46.4 53.21 53.39 54.13 53.8 53.6 53.6
24/05/2022 01:10:22 46.46 46.49 46.84 46.8 46.4 46.4 53.37 53.48 54.13 53.8 53.6 53.6
24/05/2022 01:10:23 46.52 46.58 46.84 46.8 46.4 46.4 53.85 53.75 54.13 53.8 53.6 53.6
24/05/2022 01:10:24 46.79 46.74 46.84 46.8 46.4 46.4 53.45 53.74 54.13 53.8 53.6 53.6
24/05/2022 01:10:25 46.35 46.74 46.82 46.8 46.4 46.4 53.38 53.63 54.13 53.8 53.6 53.6
24/05/2022 01:10:26 46.39 46.64 46.82 46.8 46.4 46.4 53.52 53.58 54.13 53.8 53.6 53.6
24/05/2022 01:10:27 46.45 46.54 46.82 46.8 46.4 46.4 53.47 53.69 54.13 53.8 53.6 53.6
24/05/2022 01:10:28 46.66 46.67 46.82 46.8 46.4 46.4 53.46 53.54 54.13 53.8 53.6 53.6
24/05/2022 01:10:29 46.18 46.62 46.82 46.8 46.4 46.4 53.37 53.73 54.13 53.8 53.6 53.6
24/05/2022 01:10:30 46.64 46.63 46.82 46.8 46.4 46.4 53.45 53.49 54.13 53.8 53.6 53.6
24/05/2022 01:10:31 46.28 46.66 46.82 46.8 46.4 46.4 53.84 53.78 54.13 53.8 53.6 53.6
24/05/2022 01:10:32 46.23 46.49 46.82 46.8 46.4 46.4 53.64 53.84 54.13 53.8 53.6 53.6
24/05/2022 01:10:33 46.1 46.37 46.82 46.8 46.4 46.4 53.23 53.71 54.13 53.8 53.6 53.6
24/05/2022 01:10:34 46.37 46.42 46.74 46.8 46.4 46.4 54.02 53.84 54.12 53.8 53.6 53.6
24/05/2022 01:10:35 46.51 46.63 46.74 46.8 46.4 46.4 53.24 53.89 54 53.8 53.6 53.6
24/05/2022 01:10:36 46.56 46.56 46.74 46.8 46.4 46.4 53.59 53.69 54 53.8 53.6 53.6
24/05/2022 01:10:37 46.3 46.67 46.74 46.8 46.4 46.4 53.18 53.65 53.89 53.8 53.6 53.6
24/05/2022 01:10:38 46.86 46.69 46.74 46.8 46.4 46.4 53.68 53.62 53.89 53.8 53.6 53.6
24/05/2022 01:10:39 46.74 46.87 46.87 46.8 46.4 46.4 52.92 53.71 53.89 53.8 53.5 53.6
24/05/2022 01:10:40 46.25 46.86 46.87 46.8 46.4 46.4 53.29 53.3 53.89 53.8 53.5 53.6
24/05/2022 01:10:41 46.52 46.57 46.87 46.8 46.4 46.4 53.94 53.77 53.89 53.8 53.5 53.6
24/05/2022 01:10:42 46.8 46.76 46.87 46.8 46.4 46.4 53.73 53.83 53.89 53.8 53.5 53.6
24/05/2022 01:10:43 46.52 46.7 46.87 46.8 46.4 46.4 53.58 53.79 53.89 53.8 53.5 53.6
24/05/2022 01:10:44 46.43 46.64 46.87 46.8 46.4 46.4 53.62 53.74 53.89 53.8 53.5 53.6
24/05/2022 01:10:45 46.58 46.62 46.87 46.8 46.4 46.4 53.1 53.6 53.89 53.8 53.5 53.6
24/05/2022 01:10:46 46.5 46.8 46.87 46.8 46.4 46.4 53.94 53.83 53.89 53.8 53.5 53.6
24/05/2022 01:10:47 46.72 46.64 46.87 46.8 46.4 46.4 53.86 53.88 53.89 53.7 53.5 53.6
24/05/2022 01:10:48 46.16 46.67 46.87 46.8 46.4 46.4 53.64 53.82 53.89 53.7 53.5 53.6
24/05/2022 01:10:49 46.21 46.48 46.87 46.8 46.4 46.4 54.07 54.01 54.01 53.7 53.5 53.6
24/05/2022 01:10:50 46.79 46.69 46.87 46.8 46.4 46.4 53.55 53.92 54.01 53.7 53.5 53.6
24/05/2022 01:10:51 46.59 46.7 46.87 46.8 46.4 46.4 53.44 53.67 54.01 53.7 53.5 53.6
24/05/2022 01:10:52 46.73 46.74 46.87 46.8 46.4 46.4 53.51 53.76 54.01 53.7 53.5 53.6
24/05/2022 01:10:53 46.25 46.69 46.87 46.8 46.4 46.4 53.21 53.47 54.01 53.7 53.5 53.6
24/05/2022 01:10:54 46.17 46.45 46.87 46.8 46.4 46.4 53.45 53.52 54.01 53.7 53.5 53.6
24/05/2022 01:10:55 46.21 46.39 46.87 46.8 46.4 46.4 53.26 53.53 54.01 53.7 53.5 53.6
24/05/2022 01:10:56 46.39 46.38 46.87 46.8 46.4 46.4 53.3 53.47 54.01 53.7 53.5 53.6
24/05/2022 01:10:57 46.37 46.46 46.87 46.8 46.4 46.4 53.01 53.25 54.01 53.7 53.5 53.6
24/05/2022 01:10:58 46.26 46.58 46.87 46.8 46.4 46.4 53.32 53.46 54.01 53.7 53.5 53.6
24/05/2022 01:10:59 46.33 46.45 46.87 46.8 46.4 46.4 53.72 53.67 54.01 53.7 53.5 53.6
24/05/2022 01:11:00 46.77 46.68 46.87 46.8 46.4 46.4 53.48 53.57 54.01 53.7 53.5 53.6
24/05/2022 01:11:01 46.49 46.71 46.87 46.8 46.4 46.4 53.11 53.49 54.01 53.7 53.5 53.6
24/05/2022 01:11:02 46.28 46.53 46.87 46.8 46.4 46.4 52.62 53.34 54.01 53.7 53.5 53.6
24/05/2022 01:11:03 46.7 46.63 46.87 46.8 46.4 46.4 53.45 53.27 54.01 53.7 53.5 53.6
24/05/2022 01:11:04 45.87 46.59 46.87 46.8 46.4 46.4 53.13 53.34 54.01 53.7 53.5 53.6
24/05/2022 01:11:05 45.8 46.37 46.87 46.7 46.4 46.4 52.76 53.25 54.01 53.7 53.5 53.6
24/05/2022 01:11:06 46 46.14 46.87 46.7 46.3 46.4 53.68 53.42 54.01 53.7 53.5 53.6
24/05/2022 01:11:07 45.85 45.94 46.87 46.7 46.3 46.4 53.18 53.51 54.01 53.7 53.5 53.6
24/05/2022 01:11:08 46.03 46.26 46.87 46.7 46.3 46.4 54 53.79 54.01 53.7 53.5 53.6
24/05/2022 01:11:09 45.53 45.99 46.86 46.7 46.3 46.4 52.83 53.74 54.01 53.7 53.5 53.6
24/05/2022 01:11:10 46.38 46.17 46.8 46.7 46.3 46.4 53.63 53.61 54.01 53.7 53.5 53.6
24/05/2022 01:11:11 45.75 46.12 46.8 46.7 46.3 46.4 52.9 53.58 54.01 53.7 53.5 53.6
24/05/2022 01:11:12 45.86 46.03 46.8 46.7 46.3 46.4 53.79 53.54 54.01 53.7 53.5 53.6
24/05/2022 01:11:13 45.73 45.93 46.8 46.7 46.3 46.4 53.08 53.53 54.01 53.7 53.5 53.6
24/05/2022 01:11:14 46.2 46.1 46.8 46.7 46.3 46.4 52.91 53.35 54.01 53.7 53.5 53.6
24/05/2022 01:11:15 46.27 46.27 46.8 46.7 46.3 46.4 53.54 53.46 54.01 53.7 53.5 53.6
24/05/2022 01:11:16 45.83 46.26 46.74 46.7 46.3 46.4 53.53 53.59 54.01 53.7 53.5 53.6
24/05/2022 01:11:17 45.8 46.04 46.74 46.7 46.3 46.4 53.48 53.64 54.01 53.7 53.5 53.6
24/05/2022 01:11:18 45.74 45.95 46.74 46.7 46.3 46.4 53.18 53.51 54.01 53.7 53.5 53.6
24/05/2022 01:11:19 45.62 45.79 46.74 46.7 46.3 46.4 52.89 53.36 53.92 53.7 53.5 53.6
24/05/2022 01:11:20 45.6 45.77 46.74 46.7 46.3 46.4 52.86 53.08 53.79 53.7 53.5 53.6
24/05/2022 01:11:21 46.18 46.02 46.74 46.7 46.3 46.4 52.85 53.03 53.79 53.7 53.5 53.6
24/05/2022 01:11:22 45.54 46.06 46.71 46.7 46.3 46.4 53.11 53.11 53.79 53.7 53.5 53.6
24/05/2022 01:11:23 46.02 46.08 46.71 46.7 46.3 46.4 53.36 53.44 53.79 53.7 53.5 53.6
24/05/2022 01:11:24 46.09 46.14 46.71 46.7 46.3 46.4 53.33 53.34 53.79 53.7 53.5 53.6
24/05/2022 01:11:25 46.07 46.12 46.71 46.7 46.3 46.4 53.27 53.7 53.79 53.7 53.5 53.6
24/05/2022 01:11:26 45.55 46.15 46.71 46.7 46.3 46.4 53.29 53.4 53.79 53.6 53.5 53.6
24/05/2022 01:11:27 46.09 46.12 46.71 46.7 46.3 46.4 53.18 53.46 53.79 53.6 53.5 53.6
24/05/2022 01:11:28 45.97 46.16 46.71 46.7 46.3 46.4 53.35 53.35 53.79 53.6 53.5 53.6
24/05/2022 01:11:29 45.62 46 46.71 46.7 46.3 46.4 52.51 53.34 53.79 53.6 53.5 53.6
24/05/2022 01:11:30 45.53 45.86 46.71 46.7 46.3 46.4 52.83 53 53.79 53.6 53.5 53.6
24/05/2022 01:11:31 46.01 45.95 46.63 46.6 46.3 46.4 53.06 53.09 53.79 53.6 53.5 53.6
24/05/2022 01:11:32 45.9 46.04 46.63 46.6 46.3 46.4 52.58 53.13 53.79 53.6 53.5 53.6
24/05/2022 01:11:33 46.01 46.05 46.59 46.6 46.3 46.4 53.51 53.34 53.79 53.6 53.5 53.6
24/05/2022 01:11:34 45.7 45.99 46.37 46.6 46.3 46.4 53 53.35 53.79 53.6 53.5 53.6
24/05/2022 01:11:35 46.05 46.1 46.27 46.6 46.3 46.4 53.39 53.33 53.79 53.6 53.5 53.6
24/05/2022 01:11:36 45.94 46.07 46.27 46.6 46.3 46.4 53.35 53.44 53.79 53.6 53.5 53.6
24/05/2022 01:11:37 46.03 46.15 46.27 46.6 46.3 46.4 53.77 53.85 53.85 53.6 53.5 53.6
24/05/2022 01:11:38 45.94 46.17 46.27 46.6 46.3 46.4 52.89 53.61 53.85 53.6 53.5 53.6
24/05/2022 01:11:39 45.76 45.99 46.27 46.6 46.3 46.4 53.09 53.48 53.85 53.6 53.5 53.6
24/05/2022 01:11:40 45.83 45.94 46.27 46.6 46.3 46.4 52.2 53.07 53.85 53.6 53.5 53.6
24/05/2022 01:11:41 45.53 45.87 46.27 46.6 46.3 46.4 53.22 53.17 53.85 53.6 53.5 53.6
24/05/2022 01:11:42 45.58 45.7 46.27 46.6 46.3 46.4 52.82 53.01 53.85 53.6 53.5 53.6
24/05/2022 01:11:43 45.73 45.96 46.27 46.6 46.3 46.4 52.93 53 53.85 53.6 53.5 53.6
24/05/2022 01:11:44 45.74 45.83 46.27 46.6 46.3 46.4 53.48 53.29 53.85 53.6 53.5 53.6
24/05/2022 01:11:45 46.06 45.96 46.26 46.6 46.3 46.4 53.79 53.67 53.85 53.6 53.5 53.6
24/05/2022 01:11:46 45.98 46.1 46.17 46.6 46.3 46.4 53.79 53.86 53.86 53.6 53.5 53.6
24/05/2022 01:11:47 45.88 46.04 46.17 46.6 46.3 46.4 53.5 53.83 53.86 53.6 53.5 53.6
24/05/2022 01:11:48 45.92 46.1 46.17 46.6 46.3 46.4 52.83 53.59 53.86 53.6 53.5 53.6
24/05/2022 01:11:49 46.07 46.18 46.18 46.6 46.3 46.4 53.55 53.5 53.86 53.6 53.5 53.6
24/05/2022 01:11:50 46.3 46.24 46.24 46.6 46.3 46.4 53.46 53.6 53.86 53.6 53.5 53.6
24/05/2022 01:11:51 46.01 46.27 46.27 46.6 46.3 46.4 52.71 53.48 53.86 53.6 53.5 53.6
24/05/2022 01:11:52 45.8 46.16 46.27 46.6 46.3 46.4 53.45 53.41 53.86 53.6 53.5 53.6
24/05/2022 01:11:53 45.61 46.05 46.27 46.6 46.3 46.4 53.23 53.36 53.86 53.6 53.5 53.6
24/05/2022 01:11:54 46.21 46.15 46.27 46.6 46.3 46.4 53.22 53.46 53.86 53.6 53.5 53.6
24/05/2022 01:11:55 46.22 46.24 46.27 46.5 46.3 46.4 53.84 53.72 53.86 53.6 53.5 53.6
24/05/2022 01:11:56 46.14 46.27 46.27 46.5 46.3 46.4 53.63 53.81 53.86 53.6 53.5 53.6
24/05/2022 01:11:57 46.04 46.36 46.36 46.5 46.3 46.4 53.44 53.71 53.86 53.6 53.5 53.6
24/05/2022 01:11:58 45.97 46.07 46.36 46.5 46.3 46.4 52.53 53.56 53.86 53.6 53.5 53.6
24/05/2022 01:11:59 46.21 46.19 46.36 46.5 46.3 46.4 52.72 52.96 53.86 53.6 53.5 53.6
24/05/2022 01:12:00 45.87 46.29 46.36 46.5 46.3 46.4 53.17 53.27 53.86 53.6 53.5 53.6
24/05/2022 01:12:01 46.09 46.17 46.36 46.5 46.3 46.4 52.95 53.22 53.86 53.6 53.5 53.6
24/05/2022 01:12:02 46.2 46.21 46.36 46.5 46.3 46.4 52.74 52.99 53.86 53.6 53.5 53.6
24/05/2022 01:12:03 46.18 46.23 46.36 46.5 46.3 46.4 52.98 53.02 53.86 53.6 53.5 53.6
24/05/2022 01:12:04 45.89 46.2 46.36 46.5 46.3 46.4 52.88 53.01 53.86 53.6 53.5 53.6
24/05/2022 01:12:05 45.63 46.13 46.36 46.5 46.3 46.4 52.98 53.34 53.86 53.6 53.5 53.6
24/05/2022 01:12:06 45.56 45.78 46.36 46.5 46.3 46.4 53.14 53.16 53.86 53.5 53.5 53.6
24/05/2022 01:12:07 46.3 46.09 46.36 46.5 46.3 46.4 52.82 53.23 53.86 53.5 53.5 53.6
24/05/2022 01:12:08 45.7 46.1 46.36 46.5 46.3 46.4 53.49 53.34 53.86 53.5 53.5 53.6
24/05/2022 01:12:09 46.13 46.13 46.36 46.5 46.3 46.4 53.13 53.34 53.86 53.5 53.5 53.6
24/05/2022 01:12:10 45.8 46.23 46.36 46.5 46.3 46.4 53.29 53.53 53.86 53.5 53.5 53.6
24/05/2022 01:12:11 46.27 46.2 46.36 46.5 46.3 46.4 53.55 53.49 53.86 53.5 53.5 53.6
24/05/2022 01:12:12 46.42 46.47 46.47 46.5 46.3 46.4 53.73 53.69 53.86 53.5 53.5 53.6
24/05/2022 01:12:13 45.82 46.35 46.47 46.5 46.3 46.4 52.91 53.66 53.86 53.5 53.5 53.6
24/05/2022 01:12:14 46.31 46.27 46.47 46.5 46.3 46.4 52.79 53.23 53.86 53.5 53.5 53.6
24/05/2022 01:12:15 46.13 46.34 46.47 46.5 46.3 46.4 53.41 53.35 53.86 53.5 53.5 53.6
24/05/2022 01:12:16 45.96 46.25 46.47 46.5 46.3 46.4 53.45 53.57 53.83 53.5 53.5 53.6
24/05/2022 01:12:17 45.82 46.07 46.47 46.5 46.3 46.4 53.39 53.47 53.81 53.5 53.5 53.6
24/05/2022 01:12:18 45.47 46 46.47 46.4 46.3 46.4 52.86 53.55 53.81 53.5 53.5 53.6
24/05/2022 01:12:19 45.97 45.88 46.47 46.4 46.3 46.4 53.42 53.53 53.81 53.5 53.5 53.6
24/05/2022 01:12:20 45.97 46.06 46.47 46.4 46.3 46.4 53.07 53.34 53.81 53.5 53.5 53.6
24/05/2022 01:12:21 46.08 46.09 46.47 46.4 46.3 46.4 53.42 53.42 53.81 53.5 53.5 53.6
24/05/2022 01:12:22 45.9 46.21 46.47 46.4 46.3 46.4 53.66 53.62 53.81 53.5 53.5 53.6
24/05/2022 01:12:23 45.96 46.2 46.47 46.4 46.3 46.4 52.87 53.53 53.81 53.5 53.5 53.6
24/05/2022 01:12:24 46.46 46.32 46.47 46.4 46.3 46.4 53.11 53.33 53.81 53.5 53.5 53.6
24/05/2022 01:12:25 45.76 46.27 46.47 46.4 46.3 46.4 52.99 53.33 53.81 53.5 53.5 53.6
24/05/2022 01:12:26 46.14 46.18 46.47 46.4 46.3 46.4 53.31 53.27 53.71 53.5 53.5 53.6
24/05/2022 01:12:27 45.86 46.14 46.47 46.4 46.3 46.4 52.98 53.22 53.69 53.5 53.5 53.6
24/05/2022 01:12:28 46.19 46.16 46.47 46.4 46.3 46.4 52.93 53.22 53.69 53.5 53.5 53.6
24/05/2022 01:12:29 46.22 46.21 46.47 46.4 46.3 46.4 53.23 53.18 53.69 53.5 53.5 53.6
24/05/2022 01:12:30 46.28 46.33 46.47 46.4 46.3 46.4 53.3 53.36 53.69 53.5 53.5 53.6
24/05/2022 01:12:31 45.86 46.38 46.47 46.4 46.3 46.4 53.46 53.63 53.69 53.5 53.5 53.6
24/05/2022 01:12:32 46.07 46.37 46.47 46.4 46.3 46.4 53.28 53.54 53.69 53.5 53.5 53.6
24/05/2022 01:12:33 45.84 46.08 46.47 46.4 46.3 46.4 53.1 53.25 53.69 53.5 53.5 53.6
24/05/2022 01:12:34 45.86 46.02 46.47 46.4 46.3 46.4 52.89 53.36 53.69 53.5 53.5 53.6
24/05/2022 01:12:35 46.17 46.08 46.47 46.4 46.3 46.4 52.93 53.03 53.69 53.5 53.5 53.6
24/05/2022 01:12:36 45.73 46.19 46.47 46.4 46.3 46.4 52.81 53.1 53.69 53.5 53.5 53.6
24/05/2022 01:12:37 45.78 45.89 46.47 46.4 46.3 46.4 53.28 53.23 53.69 53.5 53.5 53.6
24/05/2022 01:12:38 45.69 45.89 46.47 46.3 46.3 46.4 52.62 53.08 53.69 53.5 53.5 53.6
24/05/2022 01:12:39 46.03 46.06 46.47 46.3 46.3 46.4 53.37 53.32 53.69 53.5 53.5 53.6
24/05/2022 01:12:40 46.4 46.28 46.47 46.3 46.3 46.4 53.13 53.31 53.69 53.4 53.5 53.6
24/05/2022 01:12:41 45.73 46.18 46.47 46.3 46.3 46.4 52.69 53.14 53.69 53.4 53.5 53.6
24/05/2022 01:12:42 46.14 46.15 46.38 46.3 46.3 46.4 53.66 53.45 53.66 53.4 53.5 53.6
24/05/2022 01:12:43 46.12 46.18 46.38 46.3 46.3 46.4 53.25 53.5 53.63 53.4 53.5 53.6
24/05/2022 01:12:44 46.12 46.21 46.38 46.3 46.3 46.4 53.86 53.77 53.77 53.4 53.5 53.6
24/05/2022 01:12:45 46.18 46.29 46.38 46.3 46.3 46.4 52.81 53.78 53.78 53.4 53.5 53.6
24/05/2022 01:12:46 45.66 46.26 46.38 46.3 46.3 46.4 53.45 53.43 53.78 53.4 53.5 53.6
24/05/2022 01:12:47 46.04 46.04 46.38 46.3 46.3 46.4 53.02 53.36 53.78 53.4 53.5 53.6
24/05/2022 01:12:48 45.91 46.09 46.38 46.3 46.3 46.4 53.19 53.32 53.78 53.4 53.5 53.6
24/05/2022 01:12:49 45.99 46.01 46.38 46.3 46.3 46.4 53.47 53.47 53.78 53.4 53.5 53.6
24/05/2022 01:12:50 45.94 46.28 46.38 46.3 46.3 46.4 53.28 53.45 53.78 53.4 53.5 53.6
24/05/2022 01:12:51 46.07 46.13 46.38 46.3 46.3 46.4 52.81 53.32 53.78 53.4 53.5 53.6
24/05/2022 01:12:52 46.1 46.2 46.38 46.3 46.3 46.4 52.8 52.99 53.78 53.4 53.5 53.6
24/05/2022 01:12:53 46.06 46.17 46.38 46.3 46.2 46.4 52.96 53.08 53.78 53.4 53.5 53.6
24/05/2022 01:12:54 45.92 46.08 46.38 46.3 46.2 46.4 53.19 53.21 53.78 53.4 53.5 53.6
24/05/2022 01:12:55 46.49 46.42 46.42 46.3 46.2 46.4 53.42 53.44 53.78 53.4 53.5 53.6
24/05/2022 01:12:56 46.03 46.3 46.42 46.3 46.2 46.4 52.74 53.26 53.78 53.4 53.5 53.6
24/05/2022 01:12:57 45.78 46.17 46.42 46.3 46.2 46.4 53.09 53.15 53.78 53.4 53.5 53.6
24/05/2022 01:12:58 45.67 46.08 46.42 46.3 46.2 46.4 53.06 53.24 53.78 53.4 53.4 53.6
24/05/2022 01:12:59 45.99 46.02 46.42 46.3 46.2 46.4 53.3 53.36 53.78 53.4 53.4 53.6
24/05/2022 01:13:00 45.95 46.16 46.42 46.3 46.2 46.4 52.82 53.26 53.78 53.4 53.4 53.6
24/05/2022 01:13:01 46.38 46.23 46.42 46.3 46.2 46.4 53.15 53.22 53.78 53.4 53.4 53.6
24/05/2022 01:13:02 45.79 46.21 46.42 46.3 46.2 46.4 53.34 53.44 53.78 53.4 53.4 53.6
24/05/2022 01:13:03 45.95 46.07 46.42 46.3 46.2 46.4 53.52 53.59 53.78 53.4 53.4 53.6
24/05/2022 01:13:04 45.95 46.06 46.42 46.3 46.2 46.4 52.63 53.41 53.78 53.4 53.4 53.6
24/05/2022 01:13:05 45.65 46.15 46.42 46.3 46.2 46.4 53.14 53.14 53.78 53.4 53.4 53.6
24/05/2022 01:13:06 45.88 45.93 46.42 46.3 46.2 46.4 53.25 53.31 53.78 53.4 53.4 53.6
24/05/2022 01:13:07 46.53 46.39 46.42 46.3 46.2 46.4 53.33 53.49 53.78 53.4 53.4 53.6
24/05/2022 01:13:08 45.97 46.44 46.44 46.3 46.2 46.4 53.76 53.67 53.78 53.4 53.4 53.6
24/05/2022 01:13:09 46.65 46.52 46.52 46.3 46.2 46.4 53.07 53.72 53.78 53.4 53.4 53.6
24/05/2022 01:13:10 45.92 46.57 46.57 46.3 46.2 46.4 53.57 53.58 53.78 53.4 53.4 53.6
24/05/2022 01:13:11 45.89 46.17 46.57 46.3 46.2 46.4 53.08 53.45 53.78 53.4 53.4 53.6
24/05/2022 01:13:12 46.04 46.1 46.57 46.3 46.2 46.4 53.54 53.5 53.78 53.4 53.4 53.6
24/05/2022 01:13:13 45.44 46.09 46.57 46.3 46.2 46.4 53.36 53.47 53.78 53.4 53.4 53.6
24/05/2022 01:13:14 45.85 46.08 46.57 46.3 46.2 46.4 53.73 53.83 53.83 53.4 53.4 53.6
24/05/2022 01:13:15 46.11 46.02 46.57 46.3 46.2 46.4 53.5 53.66 53.83 53.4 53.4 53.6
24/05/2022 01:13:16 46.28 46.32 46.57 46.3 46.2 46.4 52.92 53.66 53.83 53.4 53.4 53.6
24/05/2022 01:13:17 45.68 46.23 46.57 46.3 46.2 46.4 52.86 53.17 53.83 53.4 53.4 53.6
24/05/2022 01:13:18 46.12 46.07 46.57 46.3 46.2 46.4 52.32 52.99 53.83 53.4 53.4 53.6
24/05/2022 01:13:19 45.85 46.14 46.57 46.3 46.2 46.4 52.82 52.85 53.83 53.4 53.4 53.6
24/05/2022 01:13:20 46.16 46.17 46.57 46.3 46.2 46.4 53.17 53.13 53.83 53.4 53.4 53.6
24/05/2022 01:13:21 46.01 46.14 46.57 46.3 46.2 46.4 53.45 53.41 53.83 53.4 53.4 53.6
24/05/2022 01:13:22 45.9 46.17 46.57 46.3 46.2 46.4 53.31 53.52 53.83 53.4 53.4 53.6
24/05/2022 01:13:23 46.19 46.19 46.57 46.3 46.2 46.4 53.25 53.43 53.83 53.4 53.4 53.6
24/05/2022 01:13:24 45.86 46.07 46.57 46.3 46.2 46.4 53.85 53.82 53.83 53.4 53.4 53.6
24/05/2022 01:13:25 46.31 46.22 46.57 46.3 46.2 46.4 52.69 53.74 53.83 53.4 53.4 53.6
24/05/2022 01:13:26 45.72 46.17 46.57 46.3 46.2 46.4 53.71 53.59 53.83 53.4 53.4 53.6
24/05/2022 01:13:27 46.23 46.19 46.57 46.2 46.2 46.4 53.14 53.55 53.83 53.4 53.4 53.6
24/05/2022 01:13:28 46.18 46.35 46.57 46.2 46.2 46.4 53.65 53.73 53.83 53.4 53.4 53.6
24/05/2022 01:13:29 46.41 46.39 46.57 46.2 46.2 46.4 53.32 53.61 53.83 53.4 53.4 53.6
24/05/2022 01:13:30 46.76 46.62 46.62 46.2 46.2 46.4 53.34 53.71 53.83 53.4 53.4 53.6
24/05/2022 01:13:31 46.87 46.85 46.85 46.2 46.2 46.4 53.86 53.72 53.83 53.4 53.4 53.6
24/05/2022 01:13:32 47.09 47.03 47.03 46.3 46.2 46.4 53.75 53.87 53.87 53.4 53.4 53.6
24/05/2022 01:13:33 47.02 47.14 47.14 46.3 46.2 46.4 54.12 54.03 54.03 53.4 53.4 53.6
24/05/2022 01:13:34 47.33 47.36 47.36 46.3 46.2 46.4 53.93 54.07 54.07 53.4 53.4 53.6
24/05/2022 01:13:35 46.7 47.26 47.36 46.3 46.2 46.4 53.86 54.04 54.07 53.4 53.4 53.6
24/05/2022 01:13:36 47.16 47.15 47.36 46.3 46.2 46.4 53.97 54.02 54.07 53.4 53.4 53.6
24/05/2022 01:13:37 47 47.18 47.36 46.3 46.2 46.4 54.12 54.09 54.09 53.4 53.4 53.6
24/05/2022 01:13:38 47.06 47.19 47.36 46.3 46.2 46.4 53.74 54.05 54.09 53.4 53.4 53.6
24/05/2022 01:13:39 46.98 47.13 47.36 46.3 46.2 46.4 53.81 53.97 54.09 53.4 53.4 53.6
24/05/2022 01:13:40 47 47.11 47.36 46.3 46.3 46.4 53.68 54.01 54.09 53.4 53.4 53.6
24/05/2022 01:13:41 46.97 47.15 47.36 46.3 46.3 46.4 53.93 54.1 54.1 53.4 53.4 53.6
24/05/2022 01:13:42 47 47.13 47.36 46.3 46.3 46.4 54.33 54.18 54.18 53.4 53.4 53.6
24/05/2022 01:13:43 46.99 47.15 47.36 46.3 46.3 46.4 53.72 54.24 54.24 53.4 53.4 53.6
24/05/2022 01:13:44 47.09 47.13 47.36 46.3 46.3 46.4 53.33 53.88 54.24 53.4 53.4 53.6
24/05/2022 01:13:45 47.03 47.08 47.36 46.3 46.3 46.4 54.17 54.05 54.24 53.4 53.4 53.6
24/05/2022 01:13:46 47.3 47.27 47.36 46.3 46.3 46.4 54.01 54.13 54.24 53.4 53.4 53.6
24/05/2022 01:13:47 46.87 47.28 47.36 46.3 46.3 46.4 53.79 54.08 54.24 53.4 53.4 53.6
24/05/2022 01:13:48 46.93 47.16 47.36 46.3 46.3 46.4 54.03 54.08 54.24 53.4 53.4 53.6
24/05/2022 01:13:49 47.06 47.08 47.36 46.3 46.3 46.4 53.82 54.06 54.24 53.4 53.4 53.6
24/05/2022 01:13:50 47.22 47.18 47.36 46.3 46.3 46.4 54.25 54.22 54.24 53.4 53.4 53.6
24/05/2022 01:13:51 46.93 47.12 47.36 46.3 46.3 46.4 53.48 54.15 54.24 53.4 53.4 53.6
24/05/2022 01:13:52 46.99 47.16 47.36 46.3 46.3 46.4 53.62 53.84 54.24 53.4 53.4 53.6
24/05/2022 01:13:53 46.92 47.19 47.36 46.3 46.3 46.4 53.55 53.77 54.24 53.4 53.4 53.6
24/05/2022 01:13:54 47.09 47.11 47.36 46.3 46.3 46.4 53.73 53.89 54.24 53.4 53.4 53.6
24/05/2022 01:13:55 47.09 47.17 47.36 46.3 46.3 46.4 53.93 53.88 54.24 53.4 53.5 53.6
24/05/2022 01:13:56 47.07 47.11 47.36 46.3 46.3 46.4 53.96 54.03 54.24 53.4 53.5 53.6
24/05/2022 01:13:57 47.32 47.26 47.36 46.3 46.3 46.4 54.22 54.18 54.24 53.4 53.5 53.6
24/05/2022 01:13:58 47.3 47.33 47.36 46.3 46.3 46.4 54.05 54.19 54.24 53.4 53.5 53.6
24/05/2022 01:13:59 47.01 47.29 47.36 46.3 46.3 46.4 54 54.27 54.27 53.4 53.5 53.6
24/05/2022 01:14:00 47.05 47.28 47.36 46.3 46.3 46.4 53.84 54.1 54.27 53.4 53.5 53.6
24/05/2022 01:14:01 47.22 47.3 47.36 46.3 46.3 46.4 54.06 54.28 54.28 53.4 53.5 53.6
24/05/2022 01:14:02 46.95 47.16 47.36 46.3 46.3 46.4 54.34 54.21 54.28 53.4 53.5 53.6
24/05/2022 01:14:03 47 47.1 47.36 46.3 46.3 46.4 53.62 54.23 54.28 53.4 53.5 53.6
24/05/2022 01:14:04 47.15 47.23 47.33 46.3 46.3 46.4 54.21 54.25 54.28 53.4 53.5 53.6
24/05/2022 01:14:05 47.23 47.26 47.33 46.3 46.3 46.4 54.04 54.3 54.3 53.4 53.5 53.6
24/05/2022 01:14:06 47.07 47.22 47.33 46.3 46.3 46.4 54.48 54.45 54.45 53.4 53.5 53.6
24/05/2022 01:14:07 46.9 47.29 47.33 46.3 46.3 46.4 53.53 54.41 54.45 53.4 53.5 53.6
24/05/2022 01:14:08 47.04 47.14 47.33 46.3 46.3 46.4 54.64 54.4 54.45 53.4 53.5 53.6
24/05/2022 01:14:09 46.62 46.98 47.33 46.3 46.3 46.4 53.87 54.37 54.45 53.4 53.5 53.6
24/05/2022 01:14:10 47.68 47.42 47.42 46.3 46.3 46.4 54.46 54.47 54.47 53.4 53.5 53.6
24/05/2022 01:14:11 47.01 47.49 47.49 46.3 46.3 46.4 53.98 54.36 54.47 53.4 53.5 53.6
24/05/2022 01:14:12 47.48 47.49 47.49 46.3 46.3 46.4 54.25 54.38 54.47 53.4 53.5 53.6
24/05/2022 01:14:13 47.05 47.27 47.49 46.3 46.3 46.4 54.15 54.32 54.47 53.4 53.5 53.6
24/05/2022 01:14:14 47.15 47.37 47.49 46.3 46.3 46.4 54.52 54.59 54.59 53.4 53.5 53.6
24/05/2022 01:14:15 46.76 47.28 47.49 46.3 46.3 46.4 53.87 54.4 54.59 53.4 53.5 53.6
24/05/2022 01:14:16 47.53 47.3 47.49 46.3 46.3 46.4 54.12 54.18 54.59 53.4 53.5 53.6
24/05/2022 01:14:17 47.32 47.37 47.49 46.3 46.3 46.4 53.97 54.24 54.59 53.4 53.5 53.6
24/05/2022 01:14:18 47.01 47.34 47.49 46.3 46.3 46.4 53.49 54.11 54.59 53.4 53.5 53.6
24/05/2022 01:14:19 46.79 47.1 47.49 46.3 46.3 46.4 53.35 53.88 54.59 53.4 53.5 53.6
24/05/2022 01:14:20 46.82 47.01 47.49 46.4 46.3 46.4 53.48 53.55 54.59 53.4 53.5 53.6
24/05/2022 01:14:21 47.12 47.06 47.49 46.4 46.3 46.4 54.14 53.99 54.59 53.4 53.5 53.6
24/05/2022 01:14:22 47.4 47.35 47.49 46.4 46.3 46.4 54.12 54.15 54.59 53.4 53.5 53.6
24/05/2022 01:14:23 47.33 47.39 47.49 46.4 46.3 46.4 54.24 54.42 54.59 53.4 53.5 53.6
24/05/2022 01:14:24 47.12 47.28 47.49 46.4 46.3 46.4 53.76 54.14 54.59 53.5 53.5 53.6
24/05/2022 01:14:25 47.32 47.33 47.49 46.4 46.3 46.4 53.89 54.01 54.59 53.5 53.5 53.6
24/05/2022 01:14:26 46.97 47.43 47.49 46.4 46.3 46.4 53.66 53.88 54.59 53.5 53.5 53.6
24/05/2022 01:14:27 46.99 47.07 47.49 46.4 46.3 46.4 53.58 53.9 54.59 53.5 53.5 53.6
24/05/2022 01:14:28 47.43 47.34 47.49 46.4 46.3 46.4 54.38 54.17 54.59 53.5 53.5 53.6
24/05/2022 01:14:29 47.3 47.36 47.49 46.4 46.3 46.4 53.96 54.3 54.59 53.5 53.5 53.6
24/05/2022 01:14:30 47.28 47.36 47.49 46.4 46.3 46.4 54.21 54.23 54.59 53.5 53.5 53.6
24/05/2022 01:14:31 47.02 47.32 47.49 46.4 46.3 46.4 53.75 54.14 54.59 53.5 53.5 53.6
24/05/2022 01:14:32 46.95 47.23 47.49 46.4 46.3 46.4 54.22 54.2 54.59 53.5 53.5 53.6
24/05/2022 01:14:33 47.16 47.22 47.49 46.4 46.3 46.4 53.86 54.24 54.59 53.5 53.5 53.6
24/05/2022 01:14:34 47.43 47.38 47.49 46.4 46.3 46.4 54.09 54.17 54.59 53.5 53.5 53.6
24/05/2022 01:14:35 47.12 47.45 47.49 46.4 46.3 46.4 54.3 54.24 54.59 53.5 53.5 53.6
24/05/2022 01:14:36 46.8 47.19 47.49 46.4 46.3 46.4 53.81 54.19 54.59 53.5 53.5 53.6
24/05/2022 01:14:37 47.01 47.13 47.49 46.4 46.4 46.4 54.4 54.29 54.59 53.5 53.5 53.6
24/05/2022 01:14:38 47.15 47.25 47.49 46.4 46.4 46.4 54.06 54.42 54.59 53.5 53.5 53.6
24/05/2022 01:14:39 47.13 47.23 47.49 46.4 46.4 46.4 53.98 54.09 54.59 53.5 53.5 53.6
24/05/2022 01:14:40 47.03 47.15 47.49 46.4 46.4 46.4 53.82 54.08 54.59 53.5 53.5 53.6
24/05/2022 01:14:41 47 47.14 47.49 46.4 46.4 46.4 53.8 53.99 54.59 53.5 53.5 53.6
24/05/2022 01:14:42 47.12 47.22 47.45 46.4 46.4 46.4 53.86 53.94 54.59 53.5 53.5 53.6
24/05/2022 01:14:43 46.89 47.1 47.45 46.4 46.4 46.4 54.16 54.14 54.59 53.5 53.5 53.6
24/05/2022 01:14:44 46.96 47.18 47.45 46.4 46.4 46.4 53.69 54.14 54.42 53.5 53.5 53.6
24/05/2022 01:14:45 46.99 47.04 47.45 46.4 46.4 46.4 53.78 53.99 54.42 53.5 53.5 53.6
24/05/2022 01:14:46 47.22 47.25 47.45 46.4 46.4 46.4 53.8 53.94 54.42 53.5 53.5 53.6
24/05/2022 01:14:47 47.52 47.45 47.45 46.4 46.4 46.4 54.53 54.37 54.42 53.5 53.5 53.6
24/05/2022 01:14:48 46.82 47.45 47.45 46.4 46.4 46.4 54.41 54.52 54.52 53.5 53.5 53.6
24/05/2022 01:14:49 47.32 47.34 47.45 46.4 46.4 46.4 53.33 54.42 54.52 53.5 53.5 53.6
24/05/2022 01:14:50 47.23 47.39 47.45 46.4 46.4 46.4 53.83 53.95 54.52 53.5 53.5 53.6
24/05/2022 01:14:51 47.4 47.4 47.45 46.4 46.4 46.4 53.97 54.04 54.52 53.5 53.5 53.6
24/05/2022 01:14:52 47 47.3 47.45 46.4 46.4 46.4 54.01 54.08 54.52 53.5 53.5 53.6
24/05/2022 01:14:53 46.86 47.27 47.45 46.4 46.4 46.4 53.61 54.08 54.52 53.5 53.5 53.6
24/05/2022 01:14:54 46.9 47.04 47.45 46.4 46.4 46.4 54.2 54.09 54.52 53.5 53.5 53.6
24/05/2022 01:14:55 47.31 47.26 47.45 46.4 46.4 46.4 53.81 54.04 54.52 53.5 53.5 53.6
24/05/2022 01:14:56 47.59 47.45 47.45 46.4 46.4 46.4 54.1 54.09 54.52 53.5 53.5 53.6
24/05/2022 01:14:57 46.98 47.49 47.49 46.4 46.4 46.4 53.47 54.1 54.52 53.5 53.5 53.6
24/05/2022 01:14:58 46.98 47.22 47.49 46.4 46.4 46.4 53.73 53.89 54.52 53.5 53.5 53.6
24/05/2022 01:14:59 47.05 47.12 47.49 46.4 46.4 46.4 53.98 53.98 54.52 53.5 53.5 53.6
24/05/2022 01:15:00 47.52 47.37 47.49 46.4 46.4 46.4 54.17 54.19 54.52 53.5 53.5 53.6
24/05/2022 01:15:01 47.08 47.48 47.49 46.4 46.4 46.4 53.91 54.21 54.52 53.5 53.5 53.6
24/05/2022 01:15:02 47.03 47.16 47.49 46.4 46.4 46.4 53.9 54.02 54.52 53.5 53.5 53.6
24/05/2022 01:15:03 46.84 47.11 47.49 46.4 46.4 46.4 54.02 54.16 54.52 53.5 53.5 53.6
24/05/2022 01:15:04 47.14 47.14 47.49 46.4 46.4 46.4 53.79 54.04 54.52 53.5 53.5 53.6
24/05/2022 01:15:05 47.36 47.32 47.49 46.5 46.4 46.4 54.37 54.26 54.52 53.5 53.5 53.6
24/05/2022 01:15:06 47.03 47.36 47.49 46.5 46.4 46.4 53.93 54.14 54.52 53.5 53.5 53.6
24/05/2022 01:15:07 47.14 47.17 47.49 46.5 46.4 46.4 53.72 54.06 54.52 53.5 53.5 53.6
24/05/2022 01:15:08 47.15 47.33 47.49 46.5 46.4 46.4 53.86 53.97 54.52 53.5 53.5 53.6
24/05/2022 01:15:09 47.53 47.5 47.5 46.5 46.4 46.4 54.14 54.16 54.52 53.5 53.5 53.6
24/05/2022 01:15:10 47.34 47.4 47.5 46.5 46.4 46.4 54.49 54.48 54.52 53.5 53.5 53.6
24/05/2022 01:15:11 47.17 47.45 47.5 46.5 46.4 46.4 54.15 54.38 54.52 53.5 53.5 53.6
24/05/2022 01:15:12 47.17 47.33 47.5 46.5 46.4 46.4 53.82 54.39 54.52 53.5 53.5 53.6
24/05/2022 01:15:13 47.31 47.31 47.5 46.5 46.4 46.4 53.51 54.06 54.52 53.5 53.5 53.6
24/05/2022 01:15:14 47.29 47.41 47.5 46.5 46.4 46.4 54.75 54.45 54.52 53.5 53.5 53.6
24/05/2022 01:15:15 47.25 47.35 47.5 46.5 46.4 46.4 53.95 54.47 54.52 53.5 53.5 53.6
24/05/2022 01:15:16 47.07 47.26 47.5 46.5 46.4 46.4 54.08 54.27 54.52 53.5 53.5 53.6
24/05/2022 01:15:17 47.37 47.36 47.5 46.5 46.4 46.4 54.09 54.13 54.52 53.5 53.5 53.6
24/05/2022 01:15:18 47.05 47.31 47.5 46.5 46.4 46.4 54.19 54.21 54.48 53.5 53.5 53.6
24/05/2022 01:15:19 47.52 47.42 47.5 46.5 46.4 46.4 54.48 54.44 54.48 53.5 53.5 53.6
24/05/2022 01:15:20 47.1 47.41 47.5 46.5 46.4 46.4 53.94 54.37 54.48 53.5 53.5 53.6
24/05/2022 01:15:21 47.39 47.49 47.5 46.5 46.4 46.4 54.53 54.44 54.48 53.5 53.5 53.6
24/05/2022 01:15:22 47.04 47.42 47.5 46.5 46.4 46.4 54.04 54.45 54.48 53.5 53.5 53.6
24/05/2022 01:15:23 47.11 47.3 47.5 46.5 46.4 46.4 54.13 54.29 54.48 53.5 53.5 53.6
24/05/2022 01:15:24 47.06 47.22 47.5 46.5 46.4 46.4 54.05 54.25 54.48 53.6 53.5 53.6
24/05/2022 01:15:25 47.22 47.25 47.5 46.5 46.4 46.4 54.04 54.13 54.48 53.6 53.5 53.6
24/05/2022 01:15:26 47.26 47.27 47.5 46.5 46.4 46.4 54.05 54.28 54.48 53.6 53.5 53.6
24/05/2022 01:15:27 46.91 47.3 47.5 46.5 46.4 46.4 53.66 54.03 54.48 53.6 53.5 53.6
24/05/2022 01:15:28 47.02 47.12 47.5 46.5 46.4 46.4 54.2 54.09 54.48 53.6 53.5 53.6
24/05/2022 01:15:29 47 47.14 47.5 46.5 46.4 46.4 53.64 54.11 54.48 53.6 53.5 53.6
24/05/2022 01:15:30 47.26 47.21 47.5 46.5 46.4 46.4 53.65 53.77 54.48 53.6 53.5 53.6
24/05/2022 01:15:31 47.03 47.23 47.5 46.5 46.4 46.4 53.7 53.98 54.48 53.6 53.5 53.6
24/05/2022 01:15:32 47.12 47.18 47.5 46.5 46.4 46.4 54.45 54.3 54.48 53.6 53.5 53.6
24/05/2022 01:15:33 47.32 47.33 47.5 46.5 46.5 46.4 53.94 54.29 54.48 53.6 53.5 53.6
24/05/2022 01:15:34 47.27 47.38 47.5 46.5 46.5 46.4 54.05 54.22 54.48 53.6 53.5 53.6
24/05/2022 01:15:35 47.08 47.33 47.5 46.5 46.5 46.4 54 54.19 54.48 53.6 53.6 53.6
24/05/2022 01:15:36 46.95 47.24 47.5 46.5 46.5 46.4 54.15 54.21 54.48 53.6 53.6 53.6
24/05/2022 01:15:37 47.22 47.29 47.5 46.5 46.5 46.4 53.61 54.22 54.48 53.6 53.6 53.6
24/05/2022 01:15:38 47.27 47.3 47.5 46.5 46.5 46.4 54.05 54.11 54.48 53.6 53.6 53.6
24/05/2022 01:15:39 47.56 47.61 47.61 46.5 46.5 46.4 53.75 54.01 54.48 53.6 53.6 53.6
24/05/2022 01:15:40 46.58 47.52 47.61 46.5 46.5 46.4 54.15 54.09 54.47 53.6 53.6 53.6
24/05/2022 01:15:41 46.93 47.03 47.61 46.5 46.5 46.4 53.86 54.1 54.47 53.6 53.6 53.6
24/05/2022 01:15:42 47.15 47.19 47.61 46.6 46.5 46.4 53.81 54.02 54.47 53.6 53.6 53.6
24/05/2022 01:15:43 47.13 47.17 47.61 46.6 46.5 46.4 53.6 53.93 54.47 53.6 53.6 53.6
24/05/2022 01:15:44 47.16 47.24 47.61 46.6 46.5 46.4 53.64 53.8 54.47 53.6 53.6 53.6
24/05/2022 01:15:45 47.1 47.22 47.61 46.6 46.5 46.4 53.96 53.95 54.45 53.6 53.6 53.6
24/05/2022 01:15:46 46.93 47.16 47.61 46.6 46.5 46.4 53.56 53.86 54.45 53.6 53.6 53.6
24/05/2022 01:15:47 46.89 47.08 47.61 46.6 46.5 46.4 53.82 53.89 54.45 53.6 53.6 53.6
24/05/2022 01:15:48 46.8 47.02 47.61 46.6 46.5 46.4 53.92 53.99 54.45 53.6 53.6 53.6
24/05/2022 01:15:49 46.95 46.94 47.61 46.6 46.5 46.4 53.94 54.12 54.45 53.6 53.6 53.6
24/05/2022 01:15:50 46.89 47.02 47.61 46.6 46.5 46.4 54.18 54.19 54.45 53.6 53.6 53.6
24/05/2022 01:15:51 46.86 46.99 47.61 46.6 46.5 46.4 53.99 54.13 54.45 53.6 53.6 53.6
24/05/2022 01:15:52 47.2 47.12 47.61 46.6 46.5 46.4 54.2 54.28 54.3 53.6 53.6 53.6
24/05/2022 01:15:53 47.24 47.27 47.61 46.6 46.5 46.4 53.58 54.2 54.3 53.6 53.6 53.6
24/05/2022 01:15:54 47.04 47.32 47.61 46.6 46.5 46.4 54.14 54.21 54.3 53.6 53.6 53.6
24/05/2022 01:15:55 46.91 47.15 47.61 46.6 46.5 46.4 54.03 54.11 54.3 53.6 53.6 53.6
24/05/2022 01:15:56 47.35 47.29 47.61 46.6 46.5 46.4 54.04 54.26 54.3 53.6 53.6 53.6
24/05/2022 01:15:57 47.41 47.42 47.61 46.6 46.5 46.4 54.36 54.3 54.3 53.6 53.6 53.6
24/05/2022 01:15:58 47.31 47.38 47.61 46.6 46.5 46.4 54.28 54.47 54.47 53.6 53.6 53.6
24/05/2022 01:15:59 47.01 47.35 47.61 46.6 46.5 46.4 54.28 54.38 54.47 53.6 53.6 53.6
24/05/2022 01:16:00 47.22 47.25 47.61 46.6 46.5 46.4 53.81 54.32 54.47 53.6 53.6 53.6
24/05/2022 01:16:01 46.95 47.26 47.61 46.6 46.5 46.4 54.51 54.47 54.47 53.6 53.6 53.6
24/05/2022 01:16:02 47.31 47.29 47.61 46.6 46.5 46.4 53.74 54.52 54.52 53.6 53.6 53.6
24/05/2022 01:16:03 47.25 47.42 47.61 46.6 46.5 46.4 54.94 54.67 54.67 53.6 53.6 53.6
24/05/2022 01:16:04 47.07 47.34 47.61 46.6 46.5 46.4 53.74 54.56 54.67 53.6 53.6 53.6
24/05/2022 01:16:05 47.31 47.38 47.61 46.6 46.5 46.4 54.34 54.3 54.67 53.6 53.6 53.6
24/05/2022 01:16:06 47.48 47.6 47.61 46.6 46.5 46.4 53.58 54.22 54.67 53.6 53.6 53.6
24/05/2022 01:16:07 47.08 47.39 47.61 46.6 46.5 46.4 54 54.05 54.67 53.6 53.6 53.6
24/05/2022 01:16:08 47.33 47.47 47.61 46.6 46.5 46.4 54.63 54.48 54.67 53.6 53.6 53.6
24/05/2022 01:16:09 47.01 47.27 47.6 46.6 46.5 46.4 54.2 54.62 54.67 53.6 53.6 53.6
24/05/2022 01:16:10 47.39 47.47 47.6 46.6 46.5 46.4 54.81 54.69 54.69 53.6 53.6 53.6
24/05/2022 01:16:11 47.04 47.26 47.6 46.6 46.5 46.4 53.62 54.68 54.69 53.6 53.6 53.6
24/05/2022 01:16:12 47.06 47.21 47.6 46.6 46.5 46.4 54.27 54.34 54.69 53.6 53.6 53.6
24/05/2022 01:16:13 47.25 47.31 47.6 46.6 46.5 46.4 53.89 54.23 54.69 53.6 53.6 53.6
24/05/2022 01:16:14 47.32 47.37 47.6 46.6 46.5 46.4 54.14 54.23 54.69 53.7 53.6 53.6
24/05/2022 01:16:15 47.01 47.28 47.6 46.6 46.5 46.4 54.07 54.13 54.69 53.7 53.6 53.6
24/05/2022 01:16:16 46.86 47.19 47.6 46.7 46.5 46.4 54.17 54.31 54.69 53.7 53.6 53.6
24/05/2022 01:16:17 47.12 47.19 47.6 46.7 46.5 46.4 54.41 54.3 54.69 53.7 53.6 53.6
24/05/2022 01:16:18 47.08 47.25 47.6 46.7 46.5 46.4 53.97 54.35 54.69 53.7 53.6 53.6
24/05/2022 01:16:19 47.09 47.2 47.6 46.7 46.5 46.4 53.57 54.09 54.69 53.7 53.6 53.6
24/05/2022 01:16:20 47.4 47.38 47.6 46.7 46.5 46.4 53.64 54.03 54.69 53.7 53.6 53.6
24/05/2022 01:16:21 47.28 47.36 47.6 46.7 46.5 46.4 54.24 54.07 54.69 53.7 53.6 53.6
24/05/2022 01:16:22 47.16 47.29 47.6 46.7 46.5 46.4 54.16 54.26 54.69 53.7 53.6 53.6
24/05/2022 01:16:23 47.03 47.44 47.6 46.7 46.5 46.4 53.56 54.12 54.69 53.7 53.6 53.6
24/05/2022 01:16:24 47.09 47.16 47.6 46.7 46.5 46.4 53.86 53.97 54.69 53.7 53.6 53.6
24/05/2022 01:16:25 47.12 47.32 47.6 46.7 46.5 46.4 53.88 53.99 54.69 53.7 53.6 53.6
24/05/2022 01:16:26 47.19 47.24 47.6 46.7 46.5 46.4 53.78 53.91 54.69 53.7 53.6 53.6
24/05/2022 01:16:27 47.02 47.26 47.6 46.7 46.5 46.4 53.61 53.92 54.69 53.7 53.6 53.6
24/05/2022 01:16:28 46.95 47.19 47.6 46.7 46.5 46.4 53.42 53.67 54.69 53.7 53.6 53.6
24/05/2022 01:16:29 46.4 46.95 47.6 46.7 46.5 46.4 53.39 53.78 54.69 53.7 53.6 53.6
24/05/2022 01:16:30 47.1 46.96 47.6 46.7 46.5 46.4 53.95 53.81 54.69 53.7 53.6 53.6
24/05/2022 01:16:31 47 47.07 47.6 46.7 46.5 46.4 53.61 53.81 54.69 53.7 53.6 53.6
24/05/2022 01:16:32 47.02 47.14 47.6 46.7 46.5 46.4 53.94 53.9 54.69 53.7 53.6 53.6
24/05/2022 01:16:33 47.5 47.35 47.6 46.7 46.6 46.4 53.91 53.98 54.69 53.7 53.6 53.6
24/05/2022 01:16:34 47.04 47.39 47.6 46.7 46.6 46.4 53.8 53.95 54.69 53.7 53.6 53.6
24/05/2022 01:16:35 46.89 47.17 47.6 46.7 46.6 46.4 54.1 54.08 54.69 53.7 53.6 53.6
24/05/2022 01:16:36 47.14 47.14 47.47 46.7 46.6 46.4 54.33 54.39 54.69 53.7 53.6 53.6
24/05/2022 01:16:37 47.26 47.39 47.47 46.7 46.6 46.4 53.72 54.3 54.69 53.7 53.6 53.6
24/05/2022 01:16:38 47.27 47.25 47.47 46.7 46.6 46.4 54.03 54.19 54.69 53.7 53.6 53.6
24/05/2022 01:16:39 47.01 47.33 47.47 46.7 46.6 46.4 54.35 54.33 54.69 53.7 53.6 53.6
24/05/2022 01:16:40 46.83 47.09 47.44 46.7 46.6 46.4 53.41 54.28 54.68 53.7 53.6 53.6
24/05/2022 01:16:41 47.06 47.07 47.44 46.7 46.6 46.4 54.55 54.35 54.39 53.7 53.6 53.6
24/05/2022 01:16:42 47.26 47.26 47.44 46.8 46.6 46.4 53.91 54.29 54.39 53.7 53.6 53.6
24/05/2022 01:16:43 47.01 47.15 47.44 46.8 46.6 46.4 53.88 54.1 54.39 53.7 53.6 53.6
24/05/2022 01:16:44 47.11 47.24 47.44 46.8 46.6 46.4 53.54 54.04 54.39 53.7 53.6 53.6
24/05/2022 01:16:45 46.89 47.2 47.44 46.8 46.6 46.4 53.66 54 54.39 53.7 53.6 53.6
24/05/2022 01:16:46 47.23 47.16 47.44 46.8 46.6 46.4 53.88 53.89 54.39 53.7 53.6 53.6
24/05/2022 01:16:47 47.05 47.16 47.44 46.8 46.6 46.4 53.72 53.99 54.39 53.7 53.6 53.6
24/05/2022 01:16:48 46.87 47.23 47.44 46.8 46.6 46.4 53.91 53.91 54.39 53.7 53.6 53.6
24/05/2022 01:16:49 46.94 47.04 47.44 46.8 46.6 46.4 53.57 53.96 54.39 53.7 53.6 53.6
24/05/2022 01:16:50 46.89 47.1 47.44 46.8 46.6 46.4 53.93 53.92 54.39 53.7 53.6 53.6
24/05/2022 01:16:51 46.62 46.96 47.44 46.8 46.6 46.4 53.84 54.07 54.39 53.7 53.6 53.6
24/05/2022 01:16:52 47.08 47 47.44 46.8 46.6 46.4 54.71 54.49 54.49 53.7 53.6 53.6
24/05/2022 01:16:53 47.17 47.19 47.39 46.8 46.6 46.4 53.53 54.48 54.49 53.7 53.6 53.6
24/05/2022 01:16:54 47.08 47.22 47.39 46.8 46.6 46.4 54.34 54.25 54.49 53.7 53.6 53.6
24/05/2022 01:16:55 46.74 47.14 47.39 46.8 46.6 46.4 53.41 54.32 54.49 53.7 53.6 53.6
24/05/2022 01:16:56 47.11 47.09 47.39 46.8 46.6 46.4 54.29 54.26 54.49 53.7 53.6 53.6
24/05/2022 01:16:57 47.18 47.26 47.39 46.8 46.6 46.4 53.78 54.1 54.49 53.7 53.6 53.6
24/05/2022 01:16:58 47.06 47.13 47.39 46.8 46.6 46.4 54.18 54.41 54.49 53.8 53.6 53.6
24/05/2022 01:16:59 47.32 47.29 47.39 46.8 46.6 46.4 54.4 54.32 54.49 53.8 53.6 53.6
24/05/2022 01:17:00 46.78 47.27 47.39 46.8 46.6 46.4 53.68 54.32 54.49 53.8 53.6 53.6
24/05/2022 01:17:01 46.98 47.08 47.39 46.8 46.6 46.4 54.18 54.16 54.49 53.8 53.6 53.6
24/05/2022 01:17:02 46.99 47.11 47.39 46.8 46.6 46.4 54.21 54.31 54.49 53.8 53.6 53.6
24/05/2022 01:17:03 46.75 46.97 47.39 46.8 46.6 46.4 54.05 54.22 54.49 53.8 53.6 53.6
24/05/2022 01:17:04 47.08 46.99 47.39 46.8 46.6 46.4 53.73 54.26 54.49 53.8 53.6 53.6
24/05/2022 01:17:05 47.11 47.23 47.39 46.8 46.6 46.4 54.03 54.09 54.49 53.8 53.6 53.6
24/05/2022 01:17:06 47.41 47.32 47.39 46.8 46.6 46.4 53.77 54.04 54.49 53.8 53.6 53.6
24/05/2022 01:17:07 47.38 47.66 47.66 46.8 46.6 46.4 53.65 54.02 54.49 53.8 53.6 53.6
24/05/2022 01:17:08 45.66 47.23 47.66 46.8 46.6 46.4 53.22 53.73 54.49 53.8 53.6 53.6
24/05/2022 01:17:09 46.13 46.42 47.66 46.8 46.6 46.4 53.32 53.45 54.49 53.8 53.6 53.6
24/05/2022 01:17:10 45.82 46.28 47.66 46.8 46.6 46.4 52.78 53.47 54.49 53.8 53.6 53.6
24/05/2022 01:17:11 45.34 46.02 47.66 46.8 46.6 46.4 52.94 53.25 54.49 53.8 53.6 53.6
24/05/2022 01:17:12 46.05 46.07 47.66 46.8 46.6 46.4 52.85 52.93 54.49 53.8 53.6 53.6
24/05/2022 01:17:13 46.19 46.16 47.66 46.8 46.6 46.4 52.69 53.1 54.49 53.8 53.6 53.6
24/05/2022 01:17:14 45.74 46.16 47.66 46.8 46.6 46.4 52.93 52.94 54.49 53.8 53.6 53.6
24/05/2022 01:17:15 45.73 45.89 47.66 46.8 46.6 46.4 52.87 52.96 54.49 53.8 53.6 53.6
24/05/2022 01:17:16 45.8 45.86 47.66 46.8 46.6 46.4 52.96 53.08 54.49 53.8 53.6 53.6
24/05/2022 01:17:17 46.26 46.24 47.66 46.8 46.6 46.4 52.83 52.95 54.49 53.8 53.6 53.6
24/05/2022 01:17:18 46.19 46.21 47.66 46.8 46.6 46.4 53.97 53.66 54.49 53.8 53.6 53.6
24/05/2022 01:17:19 46.11 46.2 47.66 46.8 46.6 46.4 52.82 53.57 54.49 53.8 53.6 53.6
24/05/2022 01:17:20 46.04 46.24 47.66 46.8 46.6 46.4 52.86 53.29 54.49 53.8 53.6 53.6
24/05/2022 01:17:21 45.78 46.11 47.66 46.8 46.6 46.4 53.02 53.14 54.49 53.8 53.6 53.6
24/05/2022 01:17:22 45.58 45.94 47.66 46.8 46.6 46.4 52.32 52.89 54.48 53.8 53.6 53.6
24/05/2022 01:17:23 46.24 46.1 47.66 46.8 46.6 46.4 53.08 52.96 54.41 53.8 53.6 53.6
24/05/2022 01:17:24 46.27 46.31 47.66 46.8 46.6 46.4 53.23 53.18 54.41 53.8 53.6 53.6
24/05/2022 01:17:25 45.75 46.2 47.66 46.8 46.6 46.4 52.6 53.21 54.41 53.8 53.6 53.6
24/05/2022 01:17:26 46.36 46.25 47.66 46.8 46.6 46.4 52.77 52.87 54.41 53.8 53.6 53.6
24/05/2022 01:17:27 45.94 46.19 47.66 46.8 46.6 46.4 52.94 53.05 54.41 53.8 53.6 53.6
24/05/2022 01:17:28 46.04 46.09 47.66 46.8 46.6 46.4 52.74 52.9 54.32 53.8 53.6 53.6
24/05/2022 01:17:29 45.79 46.14 47.66 46.8 46.6 46.4 53.37 53.3 54.32 53.8 53.6 53.6
24/05/2022 01:17:30 46.3 46.19 47.66 46.8 46.6 46.4 52.81 53.1 54.31 53.8 53.6 53.6
24/05/2022 01:17:31 46.18 46.41 47.66 46.8 46.6 46.4 53.08 53.11 54.31 53.8 53.6 53.6
24/05/2022 01:17:32 46.03 46.11 47.66 46.8 46.6 46.4 52.88 53.07 54.26 53.8 53.6 53.6
24/05/2022 01:17:33 45.83 46.13 47.66 46.8 46.6 46.4 52.65 53.02 54.26 53.8 53.6 53.6
24/05/2022 01:17:34 46.3 46.24 47.66 46.8 46.6 46.4 52.79 52.99 54.09 53.8 53.6 53.6
24/05/2022 01:17:35 46.24 46.44 47.66 46.8 46.6 46.4 53.46 53.27 54.04 53.8 53.6 53.6
24/05/2022 01:17:36 46.76 46.73 47.66 46.8 46.6 46.4 53.29 53.34 54.02 53.8 53.6 53.6
24/05/2022 01:17:37 46.5 46.88 47.23 46.8 46.6 46.4 53.05 53.45 53.73 53.8 53.6 53.6
24/05/2022 01:17:38 46.04 46.53 46.88 46.8 46.6 46.4 53.06 53.12 53.66 53.8 53.6 53.6
24/05/2022 01:17:39 46.22 46.46 46.88 46.8 46.6 46.4 52.62 53.11 53.66 53.8 53.6 53.6
24/05/2022 01:17:40 46.14 46.29 46.88 46.8 46.6 46.4 53.11 53.1 53.66 53.8 53.6 53.6
24/05/2022 01:17:41 45.86 46.28 46.88 46.8 46.6 46.4 52.54 53.1 53.66 53.8 53.6 53.6
24/05/2022 01:17:42 45.51 46.02 46.88 46.8 46.6 46.4 52.5 52.8 53.66 53.8 53.6 53.6
24/05/2022 01:17:43 45.8 45.97 46.88 46.8 46.6 46.4 53 53.09 53.66 53.8 53.6 53.6
24/05/2022 01:17:44 45.62 45.8 46.88 46.8 46.6 46.4 52.91 53.09 53.66 53.8 53.6 53.6
24/05/2022 01:17:45 46.1 46.03 46.88 46.8 46.6 46.4 53.04 53.05 53.66 53.8 53.6 53.6
24/05/2022 01:17:46 46.35 46.28 46.88 46.8 46.6 46.4 53.17 53.22 53.66 53.8 53.6 53.6
24/05/2022 01:17:47 45.51 46.23 46.88 46.8 46.6 46.4 52.96 53.1 53.66 53.8 53.6 53.6
24/05/2022 01:17:48 45.99 46.04 46.88 46.8 46.6 46.4 53.05 53.25 53.57 53.8 53.6 53.6
24/05/2022 01:17:49 46.17 46.19 46.88 46.8 46.6 46.4 53.4 53.41 53.45 53.8 53.6 53.6
24/05/2022 01:17:50 46.11 46.28 46.88 46.8 46.6 46.4 52.71 53.24 53.45 53.7 53.6 53.6
24/05/2022 01:17:51 45.7 46.13 46.88 46.8 46.6 46.4 53.06 53.15 53.45 53.8 53.6 53.6
24/05/2022 01:17:52 45.97 46.03 46.88 46.8 46.6 46.4 53.22 53.29 53.45 53.8 53.6 53.6
24/05/2022 01:17:53 46.06 46.09 46.88 46.8 46.6 46.4 52.31 53.18 53.45 53.8 53.6 53.6
24/05/2022 01:17:54 45.58 46.04 46.88 46.8 46.6 46.4 52.52 52.61 53.45 53.7 53.6 53.6
24/05/2022 01:17:55 45.84 46.03 46.88 46.8 46.6 46.4 52.84 52.88 53.45 53.7 53.6 53.6
24/05/2022 01:17:56 46.25 46.21 46.88 46.8 46.6 46.4 52.73 52.8 53.45 53.7 53.6 53.6
24/05/2022 01:17:57 45.76 46.24 46.88 46.8 46.6 46.4 52.78 52.97 53.45 53.7 53.6 53.6
24/05/2022 01:17:58 45.62 46.03 46.88 46.8 46.6 46.4 52.52 52.74 53.45 53.7 53.6 53.6
24/05/2022 01:17:59 45.63 45.89 46.88 46.8 46.6 46.4 52.5 52.66 53.45 53.7 53.6 53.6
24/05/2022 01:18:00 46.28 46.18 46.88 46.8 46.6 46.4 53.13 53.03 53.45 53.7 53.6 53.6
24/05/2022 01:18:01 46.07 46.19 46.88 46.8 46.6 46.4 52.81 53.04 53.45 53.7 53.6 53.6
24/05/2022 01:18:02 46.29 46.28 46.88 46.8 46.6 46.4 53.06 53.09 53.45 53.7 53.6 53.6
24/05/2022 01:18:03 46.04 46.29 46.88 46.8 46.6 46.4 52.87 53.03 53.45 53.7 53.6 53.6
24/05/2022 01:18:04 45.19 46.21 46.88 46.8 46.6 46.4 52.76 53.22 53.45 53.7 53.6 53.6
24/05/2022 01:18:05 45.98 45.87 46.88 46.8 46.6 46.4 53.26 53.18 53.45 53.7 53.6 53.6
24/05/2022 01:18:06 46.18 46.14 46.88 46.8 46.6 46.4 53.3 53.33 53.45 53.7 53.6 53.6
24/05/2022 01:18:07 46.16 46.22 46.53 46.8 46.6 46.4 52.77 53.22 53.41 53.7 53.6 53.6
24/05/2022 01:18:08 45.55 46.19 46.46 46.8 46.6 46.4 53.05 53.16 53.41 53.7 53.6 53.6
24/05/2022 01:18:09 46.11 46.09 46.29 46.8 46.6 46.4 52.85 53.11 53.41 53.7 53.6 53.6
24/05/2022 01:18:10 46.38 46.31 46.31 46.8 46.6 46.4 52.86 53.07 53.41 53.7 53.6 53.6
24/05/2022 01:18:11 45.99 46.26 46.31 46.8 46.6 46.4 52.92 53.1 53.41 53.7 53.6 53.6
24/05/2022 01:18:12 46.11 46.2 46.31 46.8 46.6 46.4 52.92 52.97 53.41 53.7 53.6 53.6
24/05/2022 01:18:13 46.51 46.47 46.47 46.8 46.6 46.4 52.72 53.05 53.41 53.7 53.6 53.6
24/05/2022 01:18:14 46.2 46.55 46.55 46.8 46.6 46.4 52.9 52.9 53.41 53.7 53.6 53.6
24/05/2022 01:18:15 45.81 46.31 46.55 46.8 46.6 46.4 53.02 53.14 53.41 53.7 53.6 53.6
24/05/2022 01:18:16 45.88 46.08 46.55 46.8 46.6 46.4 53.09 53.15 53.41 53.7 53.6 53.6
24/05/2022 01:18:17 45.91 46.06 46.55 46.8 46.6 46.4 52.72 53.19 53.41 53.7 53.6 53.6
24/05/2022 01:18:18 45.6 45.96 46.55 46.8 46.6 46.4 52.85 52.89 53.41 53.7 53.6 53.6
24/05/2022 01:18:19 46.15 46.17 46.55 46.8 46.6 46.4 52.8 53.01 53.33 53.7 53.6 53.6
24/05/2022 01:18:20 46.17 46.2 46.55 46.8 46.6 46.4 53.12 53.08 53.33 53.7 53.6 53.6
24/05/2022 01:18:21 46.31 46.44 46.55 46.8 46.6 46.4 53 53.17 53.33 53.7 53.6 53.6
24/05/2022 01:18:22 46.37 46.41 46.55 46.8 46.6 46.4 52.42 53.04 53.33 53.7 53.6 53.6
24/05/2022 01:18:23 45.7 46.33 46.55 46.8 46.6 46.4 52.64 52.74 53.33 53.7 53.6 53.6
24/05/2022 01:18:24 46.24 46.2 46.55 46.8 46.6 46.4 53.05 53.01 53.33 53.7 53.6 53.6
24/05/2022 01:18:25 45.79 46.28 46.55 46.8 46.6 46.4 52.21 52.96 53.33 53.7 53.6 53.6
24/05/2022 01:18:26 46.05 46.12 46.55 46.8 46.6 46.4 52.82 52.75 53.33 53.7 53.6 53.6
24/05/2022 01:18:27 46.19 46.13 46.55 46.8 46.6 46.4 52.93 52.88 53.33 53.7 53.6 53.6
24/05/2022 01:18:28 45.81 46.14 46.55 46.8 46.6 46.4 52.7 53.06 53.33 53.7 53.6 53.6
24/05/2022 01:18:29 46.09 46.11 46.55 46.8 46.6 46.4 52.78 52.83 53.33 53.7 53.6 53.6
24/05/2022 01:18:30 45.61 46.14 46.55 46.8 46.6 46.4 52.67 52.97 53.33 53.7 53.6 53.6
24/05/2022 01:18:31 45.82 45.99 46.55 46.8 46.6 46.4 52.63 52.79 53.33 53.7 53.6 53.6
24/05/2022 01:18:32 45.8 45.87 46.55 46.8 46.6 46.4 52.81 52.9 53.33 53.7 53.6 53.6
24/05/2022 01:18:33 45.75 45.9 46.55 46.8 46.6 46.4 52.55 52.76 53.33 53.7 53.6 53.6
24/05/2022 01:18:34 46.37 46.16 46.55 46.8 46.6 46.4 52.95 52.9 53.33 53.7 53.6 53.6
24/05/2022 01:18:35 46.27 46.36 46.55 46.8 46.6 46.4 53 53.04 53.33 53.7 53.6 53.6
24/05/2022 01:18:36 45.65 46.16 46.55 46.8 46.6 46.4 52.66 52.95 53.22 53.7 53.6 53.6
24/05/2022 01:18:37 46.25 46.12 46.55 46.8 46.6 46.4 52.88 53.04 53.19 53.7 53.6 53.6
24/05/2022 01:18:38 45.93 46.17 46.55 46.8 46.6 46.4 52.79 52.96 53.19 53.7 53.6 53.6
24/05/2022 01:18:39 46.01 46.15 46.55 46.8 46.6 46.4 52.82 52.97 53.19 53.7 53.6 53.6
24/05/2022 01:18:40 45.59 46.02 46.55 46.8 46.6 46.4 53.51 53.37 53.37 53.7 53.6 53.6
24/05/2022 01:18:41 45.74 46 46.55 46.8 46.6 46.4 52.82 53.34 53.37 53.7 53.6 53.6
24/05/2022 01:18:42 46 45.99 46.55 46.8 46.6 46.4 52.7 53.03 53.37 53.7 53.6 53.6
24/05/2022 01:18:43 46.02 46.01 46.55 46.8 46.6 46.4 52.49 52.96 53.37 53.7 53.6 53.6
24/05/2022 01:18:44 46.58 46.45 46.45 46.8 46.6 46.4 53.3 53.12 53.37 53.7 53.6 53.6
24/05/2022 01:18:45 46.18 46.46 46.46 46.8 46.7 46.4 52.89 53.22 53.37 53.7 53.6 53.6
24/05/2022 01:18:46 46.03 46.24 46.46 46.8 46.7 46.4 52.91 53.07 53.37 53.7 53.6 53.6
24/05/2022 01:18:47 45.73 46.14 46.46 46.8 46.7 46.4 52.99 53.05 53.37 53.7 53.6 53.6
24/05/2022 01:18:48 45.99 46.02 46.46 46.8 46.7 46.4 52.64 52.98 53.37 53.6 53.6 53.6
24/05/2022 01:18:49 45.84 46.04 46.46 46.8 46.7 46.4 52.68 52.82 53.37 53.6 53.6 53.6
24/05/2022 01:18:50 45.8 46.01 46.46 46.8 46.7 46.4 52.82 52.92 53.37 53.6 53.6 53.6
24/05/2022 01:18:51 46.07 46.1 46.46 46.8 46.7 46.4 53.17 53.07 53.37 53.6 53.6 53.6
24/05/2022 01:18:52 46.1 46.14 46.46 46.8 46.7 46.4 52.76 53.13 53.37 53.6 53.6 53.6
24/05/2022 01:18:53 45.82 46.06 46.46 46.8 46.7 46.4 52.74 52.93 53.37 53.6 53.6 53.6
24/05/2022 01:18:54 46.24 46.22 46.46 46.8 46.7 46.4 52.76 52.81 53.37 53.6 53.6 53.6
24/05/2022 01:18:55 45.81 46.18 46.46 46.7 46.7 46.4 52.7 52.98 53.37 53.6 53.6 53.6
24/05/2022 01:18:56 45.71 46.01 46.46 46.7 46.7 46.4 52.52 52.8 53.37 53.6 53.6 53.6
24/05/2022 01:18:57 46.04 46.07 46.46 46.7 46.7 46.4 52.63 52.66 53.37 53.6 53.6 53.6
24/05/2022 01:18:58 45.54 45.96 46.46 46.7 46.7 46.4 52.49 52.7 53.37 53.6 53.6 53.6
24/05/2022 01:18:59 45.26 45.78 46.46 46.7 46.7 46.4 53.25 53.15 53.37 53.6 53.6 53.6
24/05/2022 01:19:00 46.13 45.9 46.46 46.7 46.7 46.4 52.92 53.09 53.37 53.6 53.6 53.6
24/05/2022 01:19:01 45.84 45.96 46.46 46.7 46.7 46.4 52.88 53.04 53.37 53.6 53.6 53.6
24/05/2022 01:19:02 45.84 45.94 46.46 46.7 46.7 46.4 53.05 53.15 53.37 53.6 53.6 53.6
24/05/2022 01:19:03 46.28 46.18 46.46 46.7 46.7 46.4 53.01 53.13 53.37 53.6 53.6 53.6
24/05/2022 01:19:04 46.08 46.28 46.46 46.7 46.7 46.4 53.33 53.33 53.37 53.6 53.6 53.6
24/05/2022 01:19:05 46.19 46.33 46.46 46.7 46.7 46.4 52.92 53.32 53.37 53.6 53.6 53.6
24/05/2022 01:19:06 46.03 46.28 46.46 46.7 46.7 46.4 52.6 53.11 53.37 53.6 53.6 53.6
24/05/2022 01:19:07 45.82 46.19 46.46 46.7 46.7 46.4 52.92 52.92 53.37 53.6 53.6 53.6
24/05/2022 01:19:08 46.11 46.11 46.46 46.7 46.7 46.4 52.89 53.12 53.37 53.6 53.6 53.6
24/05/2022 01:19:09 45.55 46.09 46.46 46.7 46.7 46.4 52.62 52.9 53.37 53.6 53.6 53.6
24/05/2022 01:19:10 45.81 45.92 46.46 46.7 46.7 46.4 52.8 52.96 53.34 53.6 53.6 53.6
24/05/2022 01:19:11 48.67 48.32 48.32 46.7 46.7 46.4 53.59 53.4 53.4 53.6 53.6 53.6
24/05/2022 01:19:12 45.87 47.91 48.32 46.7 46.7 46.4 53.24 53.47 53.47 53.6 53.6 53.6
24/05/2022 01:19:13 46.81 46.98 48.32 46.7 46.7 46.4 53.02 53.35 53.47 53.6 53.6 53.6
24/05/2022 01:19:14 46.46 46.83 48.32 46.7 46.7 46.4 52.65 53.06 53.47 53.6 53.6 53.6
24/05/2022 01:19:15 46.35 46.67 48.32 46.7 46.7 46.4 52.48 52.84 53.47 53.5 53.6 53.6
24/05/2022 01:19:16 46.56 46.6 48.32 46.7 46.7 46.4 52.81 52.89 53.47 53.5 53.6 53.6
24/05/2022 01:19:17 46.64 46.75 48.32 46.7 46.7 46.4 53.06 53.03 53.47 53.5 53.6 53.6
24/05/2022 01:19:18 46.22 46.65 48.32 46.7 46.7 46.4 52.26 52.99 53.47 53.5 53.6 53.6
24/05/2022 01:19:19 46.25 46.51 48.32 46.7 46.7 46.4 52.87 52.92 53.47 53.5 53.6 53.6
24/05/2022 01:19:20 46.09 46.32 48.32 46.7 46.7 46.4 52.7 52.79 53.47 53.5 53.6 53.6
24/05/2022 01:19:21 46 46.22 48.32 46.7 46.7 46.4 53.27 53.11 53.47 53.5 53.6 53.6
24/05/2022 01:19:22 46.24 46.28 48.32 46.7 46.7 46.4 52.86 53.11 53.47 53.5 53.6 53.6
24/05/2022 01:19:23 46.18 46.27 48.32 46.7 46.7 46.4 53 53.21 53.47 53.5 53.6 53.6
24/05/2022 01:19:24 46.21 46.38 48.32 46.7 46.7 46.4 53.29 53.3 53.47 53.5 53.6 53.6
24/05/2022 01:19:25 46.62 46.54 48.32 46.7 46.7 46.4 53.2 53.28 53.47 53.5 53.6 53.6
24/05/2022 01:19:26 46.51 46.67 48.32 46.7 46.7 46.4 53.25 53.33 53.47 53.5 53.6 53.6
24/05/2022 01:19:27 46.39 46.66 48.32 46.7 46.7 46.4 52.36 53.24 53.47 53.5 53.6 53.6
24/05/2022 01:19:28 46.03 46.37 48.32 46.6 46.7 46.4 52.79 52.88 53.47 53.5 53.6 53.6
24/05/2022 01:19:29 46.05 46.23 48.32 46.6 46.7 46.4 52.78 52.92 53.47 53.5 53.6 53.6
24/05/2022 01:19:30 46.54 46.43 48.32 46.6 46.7 46.4 53.14 53.03 53.47 53.5 53.6 53.6
24/05/2022 01:19:31 46.22 46.46 48.32 46.6 46.7 46.4 52.81 53.05 53.47 53.5 53.6 53.6
24/05/2022 01:19:32 46.27 46.36 48.32 46.6 46.6 46.4 52.93 53.1 53.47 53.5 53.6 53.6
24/05/2022 01:19:33 46.39 46.41 48.32 46.6 46.6 46.4 53.12 53.23 53.47 53.5 53.6 53.6
24/05/2022 01:19:34 46.45 46.55 48.32 46.6 46.6 46.4 52.96 53.07 53.47 53.5 53.6 53.6
24/05/2022 01:19:35 46.42 46.66 48.32 46.6 46.6 46.4 53.2 53.34 53.47 53.5 53.6 53.6
24/05/2022 01:19:36 46.69 46.65 48.32 46.6 46.6 46.4 52.82 53.13 53.47 53.5 53.6 53.6
24/05/2022 01:19:37 46.14 46.62 48.32 46.6 46.6 46.4 53.04 53.16 53.47 53.5 53.6 53.6
24/05/2022 01:19:38 46.12 46.37 48.32 46.6 46.6 46.4 52.94 53.08 53.47 53.5 53.6 53.6
24/05/2022 01:19:39 46.35 46.45 48.32 46.6 46.6 46.4 52.89 53.02 53.47 53.5 53.6 53.6
24/05/2022 01:19:40 46.29 46.62 48.32 46.6 46.6 46.4 52.87 53.07 53.47 53.5 53.6 53.6
24/05/2022 01:19:41 46.46 46.5 47.91 46.6 46.6 46.4 53.06 53.32 53.47 53.5 53.6 53.6
24/05/2022 01:19:42 46.16 46.38 46.98 46.6 46.6 46.4 53.04 53.2 53.35 53.5 53.6 53.6
24/05/2022 01:19:43 46.36 46.4 46.83 46.6 46.6 46.4 52.53 52.95 53.34 53.5 53.6 53.6
24/05/2022 01:19:44 46.18 46.45 46.75 46.6 46.6 46.4 52.56 52.74 53.34 53.5 53.6 53.6
24/05/2022 01:19:45 46.7 46.55 46.75 46.6 46.6 46.4 52.54 52.77 53.34 53.4 53.6 53.6
24/05/2022 01:19:46 46.07 46.55 46.75 46.6 46.6 46.4 53.02 52.96 53.34 53.4 53.6 53.6
24/05/2022 01:19:47 46.45 46.44 46.67 46.6 46.6 46.4 52.79 52.92 53.34 53.4 53.6 53.6
24/05/2022 01:19:48 46.36 46.44 46.67 46.6 46.6 46.4 52.81 52.94 53.34 53.4 53.6 53.6
24/05/2022 01:19:49 46.01 46.44 46.67 46.6 46.6 46.4 53.44 53.31 53.34 53.4 53.6 53.6
24/05/2022 01:19:50 46.53 46.62 46.67 46.6 46.6 46.4 52.96 53.38 53.38 53.4 53.6 53.6
24/05/2022 01:19:51 46.37 46.45 46.67 46.6 46.6 46.4 53.42 53.35 53.38 53.4 53.6 53.6
24/05/2022 01:19:52 46.33 46.55 46.67 46.6 46.6 46.4 52.94 53.41 53.41 53.4 53.6 53.6
24/05/2022 01:19:53 46.2 46.45 46.67 46.6 46.6 46.4 52.9 53.19 53.41 53.4 53.6 53.6
24/05/2022 01:19:54 46.21 46.46 46.67 46.6 46.6 46.4 52.72 52.97 53.41 53.4 53.6 53.6
24/05/2022 01:19:55 46 46.26 46.67 46.6 46.6 46.4 52.58 52.95 53.41 53.4 53.6 53.6
24/05/2022 01:19:56 46.2 46.24 46.66 46.6 46.6 46.4 52.29 52.64 53.41 53.4 53.6 53.6
24/05/2022 01:19:57 46.53 46.53 46.66 46.6 46.6 46.4 52.58 52.68 53.41 53.4 53.6 53.6
24/05/2022 01:19:58 46.38 46.6 46.66 46.6 46.6 46.4 52.65 52.76 53.41 53.4 53.6 53.6
24/05/2022 01:19:59 46.03 46.45 46.66 46.6 46.6 46.4 53.03 52.94 53.41 53.4 53.6 53.6
24/05/2022 01:20:00 46.19 46.25 46.66 46.6 46.6 46.4 52.4 52.86 53.41 53.4 53.6 53.6
24/05/2022 01:20:01 46.32 46.36 46.66 46.6 46.6 46.4 52.99 52.89 53.41 53.4 53.6 53.6
24/05/2022 01:20:02 46.31 46.35 46.66 46.6 46.6 46.4 52.45 52.94 53.41 53.4 53.6 53.6
24/05/2022 01:20:03 46.09 46.38 46.66 46.6 46.6 46.4 52.8 52.89 53.41 53.4 53.6 53.6
24/05/2022 01:20:04 46.16 46.34 46.66 46.5 46.6 46.4 52.51 52.83 53.41 53.4 53.6 53.6
24/05/2022 01:20:05 46.27 46.3 46.65 46.5 46.6 46.4 52.64 52.7 53.41 53.4 53.6 53.6
24/05/2022 01:20:06 46.3 46.31 46.62 46.5 46.6 46.4 52.76 52.81 53.41 53.4 53.6 53.6
24/05/2022 01:20:07 46.13 46.45 46.62 46.5 46.6 46.4 52.93 52.96 53.41 53.4 53.6 53.6
24/05/2022 01:20:08 45.88 46.2 46.62 46.5 46.6 46.4 52.48 52.89 53.41 53.4 53.6 53.6
24/05/2022 01:20:09 46.21 46.21 46.62 46.5 46.6 46.4 52.77 52.77 53.41 53.4 53.6 53.6
24/05/2022 01:20:10 45.84 46.2 46.62 46.5 46.6 46.4 52.73 52.87 53.41 53.3 53.6 53.6
24/05/2022 01:20:11 48.43 48.1 48.1 46.5 46.6 46.4 54.08 53.93 53.93 53.3 53.6 53.6
24/05/2022 01:20:12 47.34 48.19 48.19 46.5 46.6 46.4 53.92 54.26 54.26 53.3 53.6 53.6
24/05/2022 01:20:13 47.41 47.62 48.19 46.5 46.6 46.4 53.54 53.86 54.26 53.3 53.6 53.6
24/05/2022 01:20:14 47.31 47.52 48.19 46.5 46.6 46.4 53.89 53.85 54.26 53.3 53.6 53.6
24/05/2022 01:20:15 47.1 47.42 48.19 46.5 46.6 46.4 53.46 53.84 54.26 53.3 53.6 53.6
24/05/2022 01:20:16 51.32 50.7 50.7 46.6 46.6 46.4 55 54.76 54.76 53.3 53.6 53.6
24/05/2022 01:20:17 47.33 50.03 50.7 46.6 46.6 46.4 53.26 54.47 54.76 53.3 53.6 53.6
24/05/2022 01:20:18 47.02 48.54 50.7 46.6 46.6 46.4 53.33 53.81 54.76 53.3 53.6 53.6
24/05/2022 01:20:19 46.61 47.77 50.7 46.6 46.6 46.4 53.27 53.54 54.76 53.3 53.6 53.6
24/05/2022 01:20:20 46.7 47.05 50.7 46.6 46.6 46.4 53.65 53.6 54.76 53.3 53.6 53.6
24/05/2022 01:20:21 46.63 46.89 50.7 46.5 46.6 46.4 53.46 53.6 54.76 53.3 53.6 53.6
24/05/2022 01:20:22 47.34 47.22 50.7 46.6 46.6 46.4 53.6 53.77 54.76 53.3 53.6 53.6
24/05/2022 01:20:23 47.64 47.56 50.7 46.6 46.6 46.4 52.98 53.6 54.76 53.3 53.6 53.6
24/05/2022 01:20:24 47.7 47.69 50.7 46.6 46.6 46.4 53.47 53.49 54.76 53.3 53.6 53.6
24/05/2022 01:20:25 47.68 47.79 50.7 46.6 46.6 46.4 53.65 53.7 54.76 53.3 53.6 53.6
24/05/2022 01:20:26 47.6 47.74 50.7 46.6 46.6 46.4 53.27 53.58 54.76 53.3 53.6 53.6
24/05/2022 01:20:27 47.7 47.72 50.7 46.6 46.6 46.4 53.75 53.67 54.76 53.3 53.6 53.6
24/05/2022 01:20:28 48.05 47.99 50.7 46.6 46.6 46.4 53.79 53.88 54.76 53.3 53.6 53.6
24/05/2022 01:20:29 47.84 48.09 50.7 46.6 46.6 46.4 53.5 53.94 54.76 53.3 53.6 53.6
24/05/2022 01:20:30 47.94 47.98 50.7 46.6 46.6 46.4 53.7 53.79 54.76 53.3 53.6 53.6
24/05/2022 01:20:31 47.33 47.95 50.7 46.6 46.6 46.4 53.64 53.83 54.76 53.3 53.6 53.6
24/05/2022 01:20:32 47.93 47.84 50.7 46.6 46.6 46.4 53.57 53.76 54.76 53.3 53.6 53.6
24/05/2022 01:20:33 47.88 47.93 50.7 46.6 46.6 46.4 53.65 53.91 54.76 53.3 53.6 53.6
24/05/2022 01:20:34 47.56 47.83 50.7 46.6 46.6 46.4 53.75 53.8 54.76 53.3 53.6 53.6
24/05/2022 01:20:35 47.42 47.72 50.7 46.6 46.6 46.4 53.53 53.78 54.76 53.3 53.6 53.6
24/05/2022 01:20:36 47.92 47.87 50.7 46.6 46.6 46.4 53.39 53.66 54.76 53.3 53.6 53.6
24/05/2022 01:20:37 47.77 47.85 50.7 46.6 46.6 46.4 53.79 53.8 54.76 53.3 53.6 53.6
24/05/2022 01:20:38 47.59 47.93 50.7 46.6 46.6 46.4 53.35 53.66 54.76 53.3 53.6 53.6
24/05/2022 01:20:39 47.51 47.7 50.7 46.6 46.6 46.4 52.9 53.51 54.76 53.3 53.6 53.6
24/05/2022 01:20:40 47.67 47.68 50.7 46.6 46.6 46.4 53.43 53.36 54.76 53.3 53.6 53.6
24/05/2022 01:20:41 47.66 47.78 50.7 46.6 46.6 46.4 53.66 53.7 54.76 53.3 53.5 53.6
24/05/2022 01:20:42 47.61 47.74 50.7 46.6 46.7 46.4 53.67 53.77 54.76 53.3 53.5 53.6
24/05/2022 01:20:43 47.66 47.74 50.7 46.6 46.7 46.4 53.81 53.82 54.76 53.3 53.5 53.6
24/05/2022 01:20:44 47.77 47.77 50.7 46.6 46.7 46.4 53.68 54.02 54.76 53.3 53.5 53.6
24/05/2022 01:20:45 47.53 47.79 50.7 46.6 46.7 46.4 53.42 53.65 54.76 53.3 53.5 53.6
24/05/2022 01:20:46 47.27 47.66 50.03 46.6 46.7 46.4 53.58 53.66 54.47 53.3 53.5 53.6
24/05/2022 01:20:47 47.54 47.58 48.54 46.6 46.7 46.4 53.58 53.74 54.02 53.3 53.5 53.6
24/05/2022 01:20:48 47.56 47.65 48.09 46.6 46.7 46.4 53.26 53.71 54.02 53.3 53.5 53.6
24/05/2022 01:20:49 47.61 47.72 48.09 46.6 46.7 46.4 53.92 53.88 54.02 53.3 53.5 53.6
24/05/2022 01:20:50 47.86 47.81 48.09 46.6 46.7 46.4 53.73 53.75 54.02 53.3 53.5 53.6
24/05/2022 01:20:51 47.66 47.81 48.09 46.6 46.7 46.4 53.73 53.85 54.02 53.3 53.5 53.6
24/05/2022 01:20:52 47.78 47.92 48.09 46.6 46.7 46.4 53.67 53.89 54.02 53.3 53.5 53.6
24/05/2022 01:20:53 47.93 47.92 48.09 46.6 46.7 46.4 53.98 53.99 54.02 53.3 53.5 53.6
24/05/2022 01:20:54 47.72 47.97 48.09 46.6 46.7 46.4 53.51 53.88 54.02 53.3 53.5 53.6
24/05/2022 01:20:55 48.03 47.97 48.09 46.6 46.7 46.4 53.54 53.75 54.02 53.3 53.5 53.6
24/05/2022 01:20:56 47.54 47.88 48.09 46.6 46.7 46.4 53.51 53.69 54.02 53.3 53.5 53.6
24/05/2022 01:20:57 47.76 47.83 48.09 46.6 46.7 46.4 53.49 53.65 54.02 53.3 53.5 53.6
24/05/2022 01:20:58 47.85 47.88 48.09 46.6 46.7 46.4 53.79 53.77 54.02 53.3 53.5 53.6
24/05/2022 01:20:59 47.48 47.87 47.98 46.6 46.7 46.4 53.49 53.72 54.02 53.3 53.5 53.6
24/05/2022 01:21:00 47.26 47.65 47.97 46.6 46.7 46.4 53.59 53.75 54.02 53.3 53.5 53.6
24/05/2022 01:21:01 47.78 47.67 47.97 46.6 46.7 46.4 54.34 54.08 54.08 53.3 53.5 53.6
24/05/2022 01:21:02 47.58 47.78 47.97 46.6 46.7 46.4 53.93 54.22 54.22 53.3 53.5 53.6
24/05/2022 01:21:03 47.75 47.74 47.97 46.6 46.7 46.4 53.31 53.92 54.22 53.3 53.5 53.6
24/05/2022 01:21:04 47.44 47.7 47.97 46.6 46.7 46.4 53.83 53.82 54.22 53.3 53.5 53.6
24/05/2022 01:21:05 47.35 47.63 47.97 46.6 46.7 46.4 53.98 54.01 54.22 53.3 53.5 53.6
24/05/2022 01:21:06 47.77 47.69 47.97 46.6 46.7 46.4 53.74 53.96 54.22 53.3 53.5 53.6
24/05/2022 01:21:07 47.32 47.67 47.97 46.6 46.7 46.4 53.5 53.89 54.22 53.3 53.5 53.6
24/05/2022 01:21:08 47.55 47.59 47.97 46.7 46.7 46.4 53.83 54.05 54.22 53.3 53.5 53.6
24/05/2022 01:21:09 47.74 47.67 47.97 46.7 46.7 46.4 53.51 53.81 54.22 53.3 53.5 53.6
24/05/2022 01:21:10 47.75 47.75 47.97 46.7 46.7 46.4 53.34 53.64 54.22 53.3 53.5 53.6
24/05/2022 01:21:11 47.64 47.76 47.97 46.7 46.7 46.4 53.75 53.66 54.22 53.3 53.5 53.6
24/05/2022 01:21:12 47.49 47.68 47.97 46.7 46.7 46.4 53.77 53.82 54.22 53.3 53.5 53.6
24/05/2022 01:21:13 47.62 47.68 47.97 46.7 46.7 46.4 53.84 53.95 54.22 53.3 53.5 53.6
24/05/2022 01:21:14 47.56 47.68 47.97 46.7 46.7 46.4 53.84 53.97 54.22 53.3 53.5 53.6
24/05/2022 01:21:15 48.02 47.87 47.97 46.7 46.7 46.4 53.91 54.07 54.22 53.3 53.5 53.6
24/05/2022 01:21:16 48.02 48.02 48.02 46.7 46.7 46.4 53.16 53.89 54.22 53.2 53.5 53.6
24/05/2022 01:21:17 47.28 48.07 48.07 46.7 46.7 46.4 53.45 53.57 54.22 53.2 53.5 53.6
24/05/2022 01:21:18 47.48 47.83 48.07 46.7 46.7 46.4 54.13 54.03 54.22 53.2 53.5 53.6
24/05/2022 01:21:19 47.35 47.48 48.07 46.7 46.7 46.4 53.3 53.85 54.22 53.2 53.5 53.6
24/05/2022 01:21:20 47.37 47.57 48.07 46.7 46.7 46.4 53.43 53.64 54.22 53.2 53.5 53.6
24/05/2022 01:21:21 47.75 47.66 48.07 46.7 46.7 46.4 54.02 53.94 54.22 53.2 53.5 53.6
24/05/2022 01:21:22 47.55 47.73 48.07 46.7 46.7 46.4 53.35 53.81 54.22 53.2 53.5 53.6
24/05/2022 01:21:23 47.88 47.82 48.07 46.7 46.7 46.4 53.81 53.73 54.22 53.2 53.5 53.6
24/05/2022 01:21:24 47.34 47.83 48.07 46.7 46.7 46.4 53.9 54.09 54.22 53.2 53.5 53.6
24/05/2022 01:21:25 47.42 47.55 48.07 46.7 46.7 46.4 53.74 54.02 54.22 53.2 53.5 53.6
24/05/2022 01:21:26 47.82 47.72 48.07 46.7 46.7 46.4 54.13 54.16 54.22 53.2 53.5 53.6
24/05/2022 01:21:27 47.41 47.76 48.07 46.7 46.7 46.4 53.56 53.95 54.22 53.2 53.5 53.6
24/05/2022 01:21:28 47.61 47.66 48.07 46.7 46.7 46.4 53.56 53.74 54.22 53.2 53.5 53.6
24/05/2022 01:21:29 47.39 47.62 48.07 46.7 46.7 46.4 53.41 53.73 54.22 53.2 53.5 53.6
24/05/2022 01:21:30 47.46 47.5 48.07 46.7 46.7 46.4 53.66 53.77 54.22 53.2 53.5 53.6
24/05/2022 01:21:31 47.74 47.71 48.07 46.7 46.7 46.4 54.18 54.02 54.22 53.2 53.5 53.6
24/05/2022 01:21:32 47.43 47.77 48.07 46.7 46.7 46.4 53.55 53.99 54.16 53.2 53.5 53.6
24/05/2022 01:21:33 47.31 47.56 48.07 46.7 46.7 46.4 53.48 53.74 54.16 53.2 53.5 53.6
24/05/2022 01:21:34 47.39 47.51 48.07 46.7 46.7 46.4 53.67 53.79 54.16 53.2 53.5 53.6
24/05/2022 01:21:35 47.36 47.46 48.07 46.7 46.7 46.4 53.81 53.9 54.16 53.2 53.5 53.6
24/05/2022 01:21:36 47.62 47.65 48.07 46.7 46.7 46.4 53.91 54.02 54.16 53.2 53.5 53.6
24/05/2022 01:21:37 47.56 47.6 48.07 46.7 46.7 46.4 53.13 53.76 54.16 53.2 53.5 53.6
24/05/2022 01:21:38 47.74 47.74 48.07 46.7 46.7 46.4 53.66 53.68 54.16 53.2 53.5 53.6
24/05/2022 01:21:39 47.57 47.76 48.07 46.7 46.7 46.4 53.63 53.67 54.16 53.2 53.5 53.6
24/05/2022 01:21:40 47.67 47.71 48.07 46.7 46.7 46.4 53.94 53.9 54.16 53.2 53.5 53.6
24/05/2022 01:21:41 47.73 47.79 48.07 46.7 46.7 46.4 53.97 54.09 54.16 53.2 53.5 53.6
24/05/2022 01:21:42 47.59 47.83 48.07 46.7 46.7 46.4 53.34 53.95 54.16 53.2 53.5 53.6
24/05/2022 01:21:43 47.81 47.79 48.07 46.7 46.7 46.4 54.09 54.02 54.16 53.2 53.5 53.6
24/05/2022 01:21:44 47.8 47.84 48.07 46.7 46.7 46.4 53.18 54.08 54.16 53.2 53.5 53.6
24/05/2022 01:21:45 47.95 48.02 48.07 46.7 46.7 46.4 54.03 53.95 54.16 53.2 53.5 53.6
24/05/2022 01:21:46 47.54 47.87 48.07 46.7 46.7 46.4 53.76 53.89 54.16 53.2 53.5 53.6
24/05/2022 01:21:47 47.73 47.84 48.02 46.7 46.7 46.4 53.87 54.02 54.16 53.2 53.5 53.6
24/05/2022 01:21:48 47.51 47.8 48.02 46.7 46.7 46.4 53.87 53.95 54.16 53.2 53.5 53.6
24/05/2022 01:21:49 47.66 47.68 48.02 46.7 46.7 46.4 53.83 53.97 54.16 53.2 53.5 53.6
24/05/2022 01:21:50 47.9 47.88 48.02 46.7 46.7 46.4 53.84 53.88 54.16 53.2 53.5 53.6
24/05/2022 01:21:51 47.95 48.01 48.02 46.7 46.7 46.4 53.77 53.96 54.16 53.2 53.5 53.6
24/05/2022 01:21:52 48.12 48.07 48.07 46.7 46.7 46.4 53.82 53.98 54.16 53.2 53.5 53.6
24/05/2022 01:21:53 48.05 48.17 48.17 46.8 46.7 46.4 53.99 54.14 54.16 53.2 53.5 53.6
24/05/2022 01:21:54 48.39 48.33 48.33 46.8 46.7 46.4 54.18 54.13 54.16 53.2 53.5 53.6
24/05/2022 01:21:55 48.37 48.43 48.43 46.8 46.7 46.4 53.97 54.13 54.16 53.2 53.5 53.6
24/05/2022 01:21:56 48.49 48.54 48.54 46.8 46.7 46.4 54.01 54.14 54.14 53.2 53.5 53.6
24/05/2022 01:21:57 48.22 48.5 48.54 46.8 46.7 46.4 54 54.08 54.14 53.2 53.5 53.6
24/05/2022 01:21:58 48.14 48.37 48.54 46.8 46.7 46.4 53.92 54.15 54.15 53.2 53.5 53.6
24/05/2022 01:21:59 48.17 48.34 48.54 46.8 46.7 46.4 53.99 54.27 54.27 53.2 53.5 53.6
24/05/2022 01:22:00 48.72 48.57 48.57 46.8 46.7 46.4 54.21 54.29 54.29 53.2 53.5 53.6
24/05/2022 01:22:01 48.66 48.71 48.71 46.8 46.7 46.4 54.41 54.37 54.37 53.2 53.5 53.6
24/05/2022 01:22:02 49 48.93 48.93 46.8 46.7 46.4 54.17 54.31 54.37 53.2 53.5 53.6
24/05/2022 01:22:03 48.76 48.91 48.93 46.8 46.7 46.4 54.26 54.37 54.37 53.2 53.5 53.6
24/05/2022 01:22:04 48.75 48.89 48.93 46.8 46.7 46.4 53.88 54.35 54.37 53.2 53.5 53.6
24/05/2022 01:22:05 48.55 48.76 48.93 46.8 46.7 46.4 54.39 54.44 54.44 53.2 53.5 53.6
24/05/2022 01:22:06 48.6 48.69 48.93 46.8 46.7 46.4 53.92 54.29 54.44 53.2 53.5 53.6
24/05/2022 01:22:07 48.7 48.73 48.93 46.8 46.7 46.4 54.12 54.17 54.44 53.2 53.5 53.6
24/05/2022 01:22:08 48.54 48.73 48.93 46.8 46.7 46.4 54.26 54.29 54.44 53.2 53.5 53.6
24/05/2022 01:22:09 48.73 48.76 48.93 46.9 46.7 46.4 54.2 54.38 54.44 53.2 53.5 53.6
24/05/2022 01:22:10 48.84 48.83 48.93 46.9 46.7 46.4 54.52 54.52 54.52 53.2 53.5 53.6
24/05/2022 01:22:11 48.92 48.93 48.93 46.9 46.7 46.4 54.28 54.44 54.52 53.3 53.5 53.6
24/05/2022 01:22:12 48.61 48.92 48.93 46.9 46.7 46.4 54.66 54.65 54.65 53.3 53.5 53.6
24/05/2022 01:22:13 48.53 48.77 48.93 46.9 46.7 46.4 53.98 54.66 54.66 53.3 53.5 53.6
24/05/2022 01:22:14 48.46 48.76 48.93 46.9 46.7 46.4 54.24 54.53 54.66 53.3 53.5 53.6
24/05/2022 01:22:15 48.68 48.74 48.93 46.9 46.7 46.4 53.99 54.21 54.66 53.3 53.5 53.6
24/05/2022 01:22:16 48.49 48.62 48.93 46.9 46.7 46.4 54.13 54.28 54.66 53.3 53.5 53.6
24/05/2022 01:22:17 48.67 48.69 48.93 46.9 46.7 46.4 54.04 54.48 54.66 53.3 53.5 53.6
24/05/2022 01:22:18 48.63 48.76 48.93 46.9 46.7 46.4 53.98 54.21 54.66 53.3 53.5 53.6
24/05/2022 01:22:19 48.8 48.79 48.93 47 46.7 46.4 53.94 54.06 54.66 53.3 53.5 53.6
24/05/2022 01:22:20 48.45 48.8 48.93 47 46.8 46.4 53.75 53.97 54.66 53.3 53.5 53.6
24/05/2022 01:22:21 48.72 48.78 48.93 47 46.8 46.4 54.73 54.45 54.66 53.3 53.5 53.6
24/05/2022 01:22:22 48.48 48.72 48.93 47 46.8 46.4 54.11 54.43 54.66 53.3 53.5 53.6
24/05/2022 01:22:23 48.62 48.79 48.93 47 46.8 46.4 54.84 54.69 54.69 53.3 53.5 53.6
24/05/2022 01:22:24 48.37 48.62 48.93 47 46.8 46.5 53.8 54.63 54.69 53.3 53.5 53.6
24/05/2022 01:22:25 48.71 48.71 48.93 47 46.8 46.5 54.2 54.38 54.69 53.3 53.5 53.6
24/05/2022 01:22:26 48.54 48.76 48.93 47 46.8 46.5 54.19 54.21 54.69 53.3 53.5 53.6
24/05/2022 01:22:27 48.15 48.6 48.93 47 46.8 46.5 53.52 54.16 54.69 53.3 53.5 53.6
24/05/2022 01:22:28 48.24 48.42 48.93 47 46.8 46.5 53.79 53.9 54.69 53.3 53.5 53.6
24/05/2022 01:22:29 48.39 48.42 48.93 47 46.8 46.5 54.11 54.02 54.69 53.3 53.5 53.6
24/05/2022 01:22:30 48.3 48.45 48.93 47.1 46.8 46.5 53.54 54.04 54.69 53.3 53.5 53.6
24/05/2022 01:22:31 48.29 48.41 48.93 47.1 46.8 46.5 53.63 53.74 54.69 53.3 53.5 53.6
24/05/2022 01:22:32 48.36 48.46 48.93 47.1 46.8 46.5 53.51 53.69 54.69 53.3 53.5 53.6
24/05/2022 01:22:33 48.45 48.44 48.93 47.1 46.8 46.5 53.64 53.68 54.69 53.3 53.5 53.6
24/05/2022 01:22:34 47.95 48.43 48.93 47.1 46.8 46.5 53.84 53.93 54.69 53.3 53.5 53.6
24/05/2022 01:22:35 48.04 48.14 48.93 47.1 46.8 46.5 53.74 53.83 54.69 53.3 53.5 53.6
24/05/2022 01:22:36 48.17 48.3 48.93 47.1 46.8 46.5 54.22 54.17 54.69 53.3 53.5 53.6
24/05/2022 01:22:37 48.2 48.26 48.93 47.1 46.8 46.5 53.92 54.11 54.69 53.3 53.5 53.6
24/05/2022 01:22:38 47.97 48.21 48.93 47.1 46.8 46.5 54.19 54.15 54.69 53.4 53.5 53.6
24/05/2022 01:22:39 47.69 48.21 48.93 47.1 46.8 46.5 53.33 54.16 54.69 53.4 53.5 53.6
24/05/2022 01:22:40 48.03 47.99 48.93 47.1 46.8 46.5 53.9 53.93 54.69 53.4 53.5 53.6
24/05/2022 01:22:41 47.71 48.01 48.92 47.1 46.8 46.5 53.85 54.03 54.69 53.4 53.5 53.6
24/05/2022 01:22:42 47.7 47.92 48.8 47.1 46.8 46.5 53.87 54 54.69 53.4 53.5 53.6
24/05/2022 01:22:43 47.62 47.89 48.8 47.1 46.8 46.5 53.68 53.89 54.69 53.4 53.5 53.6
24/05/2022 01:22:44 47.93 47.83 48.8 47.1 46.8 46.5 54.03 53.95 54.69 53.4 53.5 53.6
24/05/2022 01:22:45 47.77 47.91 48.8 47.1 46.8 46.5 54.55 54.47 54.69 53.4 53.5 53.6
24/05/2022 01:22:46 47.73 47.93 48.8 47.2 46.8 46.5 53.77 54.47 54.69 53.4 53.5 53.6
24/05/2022 01:22:47 47.89 47.94 48.8 47.2 46.8 46.5 53.66 54.1 54.69 53.4 53.5 53.6
24/05/2022 01:22:48 47.74 47.94 48.8 47.2 46.8 46.5 53.91 54.22 54.69 53.4 53.5 53.6
24/05/2022 01:22:49 47.7 47.81 48.8 47.2 46.8 46.5 54.02 53.99 54.69 53.4 53.5 53.6
24/05/2022 01:22:50 47.3 47.72 48.79 47.2 46.8 46.5 53.61 54.03 54.69 53.4 53.5 53.6
24/05/2022 01:22:51 47.91 47.87 48.79 47.2 46.8 46.5 53.63 53.82 54.69 53.4 53.5 53.6
24/05/2022 01:22:52 48.09 48.04 48.79 47.2 46.8 46.5 53.74 53.79 54.69 53.4 53.5 53.6
24/05/2022 01:22:53 48.14 48.18 48.76 47.2 46.8 46.5 54.25 54.11 54.63 53.4 53.5 53.6
24/05/2022 01:22:54 48.66 48.51 48.76 47.2 46.8 46.5 54.47 54.47 54.47 53.4 53.5 53.6
24/05/2022 01:22:55 48.17 48.51 48.76 47.2 46.8 46.5 54.58 54.66 54.66 53.4 53.5 53.6
24/05/2022 01:22:56 48.51 48.53 48.6 47.2 46.8 46.5 54.19 54.38 54.66 53.4 53.5 53.6
24/05/2022 01:22:57 48.19 48.42 48.53 47.2 46.8 46.5 54.44 54.47 54.66 53.4 53.5 53.6
24/05/2022 01:22:58 48.57 48.52 48.53 47.2 46.8 46.5 54.35 54.45 54.66 53.4 53.5 53.6
24/05/2022 01:22:59 48.38 48.62 48.62 47.2 46.8 46.5 54.31 54.51 54.66 53.4 53.5 53.6
24/05/2022 01:23:00 48.17 48.42 48.62 47.3 46.8 46.5 54.27 54.44 54.66 53.4 53.5 53.6
24/05/2022 01:23:01 48.83 48.62 48.62 47.3 46.8 46.5 54.85 54.72 54.72 53.4 53.5 53.6
24/05/2022 01:23:02 48.49 48.74 48.74 47.3 46.8 46.5 54.52 54.79 54.79 53.5 53.5 53.6
24/05/2022 01:23:03 48.56 48.58 48.74 47.3 46.8 46.5 54.44 54.72 54.79 53.5 53.5 53.6
24/05/2022 01:23:04 48.01 48.59 48.74 47.3 46.8 46.5 54.13 54.54 54.79 53.5 53.5 53.6
24/05/2022 01:23:05 48.22 48.3 48.74 47.3 46.8 46.5 54.51 54.46 54.79 53.5 53.5 53.6
24/05/2022 01:23:06 48.29 48.33 48.74 47.3 46.8 46.5 54.1 54.43 54.79 53.5 53.5 53.6
24/05/2022 01:23:07 48.74 48.56 48.74 47.3 46.8 46.5 54.66 54.54 54.79 53.5 53.5 53.6
24/05/2022 01:23:08 48.21 48.6 48.74 47.3 46.8 46.5 54.21 54.67 54.79 53.5 53.5 53.6
24/05/2022 01:23:09 48.36 48.41 48.74 47.3 46.8 46.5 54.33 54.47 54.79 53.5 53.5 53.6
24/05/2022 01:23:10 48.45 48.51 48.74 47.3 46.8 46.5 54.28 54.58 54.79 53.5 53.5 53.6
24/05/2022 01:23:11 48.08 48.47 48.74 47.3 46.8 46.5 53.96 54.32 54.79 53.5 53.5 53.6
24/05/2022 01:23:12 48.37 48.35 48.74 47.3 46.8 46.5 54.46 54.41 54.79 53.5 53.5 53.6
24/05/2022 01:23:13 48.34 48.4 48.74 47.4 46.8 46.5 54.39 54.52 54.79 53.5 53.5 53.6
24/05/2022 01:23:14 48.6 48.57 48.74 47.4 46.8 46.5 54.46 54.58 54.79 53.5 53.5 53.6
24/05/2022 01:23:15 48.44 48.55 48.74 47.4 46.8 46.5 54.44 54.54 54.79 53.5 53.5 53.6
24/05/2022 01:23:16 48.52 48.58 48.74 47.4 46.9 46.5 54.52 54.6 54.79 53.5 53.5 53.6
24/05/2022 01:23:17 48.45 48.64 48.74 47.4 46.9 46.5 54.5 54.65 54.79 53.5 53.5 53.6
24/05/2022 01:23:18 48.7 48.67 48.74 47.4 46.9 46.5 54.17 54.5 54.79 53.5 53.5 53.6
24/05/2022 01:23:19 48.61 48.76 48.76 47.4 46.9 46.5 54.17 54.39 54.79 53.5 53.5 53.6
24/05/2022 01:23:20 48.31 48.67 48.76 47.4 46.9 46.5 54.4 54.56 54.79 53.5 53.6 53.6
24/05/2022 01:23:21 48.49 48.61 48.76 47.4 46.9 46.5 54.63 54.56 54.79 53.5 53.6 53.6
24/05/2022 01:23:22 48.78 48.73 48.76 47.4 46.9 46.5 54.75 54.72 54.79 53.6 53.6 53.6
24/05/2022 01:23:23 48.52 48.72 48.76 47.4 46.9 46.5 54.97 55.05 55.05 53.6 53.6 53.6
24/05/2022 01:23:24 48.4 48.64 48.76 47.4 46.9 46.5 54.31 54.97 55.05 53.6 53.6 53.6
24/05/2022 01:23:25 48.19 48.48 48.76 47.5 46.9 46.5 54.77 54.78 55.05 53.6 53.6 53.6
24/05/2022 01:23:26 48.11 48.3 48.76 47.5 46.9 46.5 54.4 54.92 55.05 53.6 53.6 53.6
24/05/2022 01:23:27 48.63 48.55 48.76 47.5 46.9 46.5 54.67 54.69 55.05 53.6 53.6 53.6
24/05/2022 01:23:28 48.37 48.51 48.76 47.5 46.9 46.5 54.28 54.63 55.05 53.6 53.6 53.6
24/05/2022 01:23:29 48.04 48.48 48.76 47.5 46.9 46.5 53.97 54.51 55.05 53.6 53.6 53.6
24/05/2022 01:23:30 48.31 48.35 48.76 47.5 46.9 46.5 54.84 54.71 55.05 53.6 53.6 53.6
24/05/2022 01:23:31 48.85 48.73 48.76 47.5 46.9 46.5 55.17 55 55.05 53.6 53.6 53.6
24/05/2022 01:23:32 48.63 48.69 48.76 47.5 46.9 46.5 54.51 55.13 55.13 53.6 53.6 53.6
24/05/2022 01:23:33 48.87 48.8 48.8 47.5 46.9 46.5 54.48 54.7 55.13 53.6 53.6 53.6
24/05/2022 01:23:34 48.64 48.8 48.8 47.5 46.9 46.5 54.76 54.74 55.13 53.6 53.6 53.6
24/05/2022 01:23:35 48.77 48.81 48.81 47.5 46.9 46.5 54.71 54.83 55.13 53.6 53.6 53.6
24/05/2022 01:23:36 48.36 48.77 48.81 47.5 46.9 46.5 54.56 54.84 55.13 53.6 53.6 53.6
24/05/2022 01:23:37 48.53 48.58 48.81 47.5 46.9 46.5 54.39 54.58 55.13 53.6 53.6 53.6
24/05/2022 01:23:38 48.24 48.54 48.81 47.6 46.9 46.5 54.14 54.48 55.13 53.7 53.6 53.6
24/05/2022 01:23:39 48.56 48.54 48.81 47.6 46.9 46.5 54.58 54.61 55.13 53.7 53.6 53.6
24/05/2022 01:23:40 48.45 48.58 48.81 47.6 46.9 46.5 54.29 54.65 55.13 53.7 53.6 53.6
24/05/2022 01:23:41 48.67 48.59 48.81 47.6 46.9 46.5 54.73 54.67 55.13 53.7 53.6 53.6
24/05/2022 01:23:42 48.47 48.58 48.81 47.6 46.9 46.5 54.18 54.61 55.13 53.7 53.6 53.6
24/05/2022 01:23:43 48.65 48.79 48.81 47.6 46.9 46.5 54.21 54.58 55.13 53.7 53.6 53.6
24/05/2022 01:23:44 48.81 48.78 48.81 47.6 46.9 46.5 54.38 54.46 55.13 53.7 53.6 53.6
24/05/2022 01:23:45 48.38 48.83 48.83 47.6 46.9 46.5 54.43 54.53 55.13 53.7 53.6 53.6
24/05/2022 01:23:46 48.24 48.53 48.83 47.6 46.9 46.5 54.49 54.62 55.13 53.7 53.6 53.6
24/05/2022 01:23:47 48.38 48.42 48.83 47.6 46.9 46.5 54.51 54.66 55.13 53.7 53.6 53.6
24/05/2022 01:23:48 48.36 48.46 48.83 47.6 46.9 46.5 54.48 54.7 55.13 53.7 53.6 53.6
24/05/2022 01:23:49 48.28 48.38 48.83 47.6 46.9 46.5 54.64 54.65 55.13 53.7 53.6 53.6
24/05/2022 01:23:50 48.59 48.66 48.83 47.7 46.9 46.5 54.27 54.75 55.13 53.7 53.6 53.6
24/05/2022 01:23:51 48.53 48.56 48.83 47.7 46.9 46.5 54.68 54.56 55.13 53.7 53.6 53.6
24/05/2022 01:23:52 48.17 48.61 48.83 47.7 46.9 46.5 54.27 54.57 55.13 53.7 53.6 53.6
24/05/2022 01:23:53 48.39 48.4 48.83 47.7 46.9 46.5 54.72 54.65 55.13 53.7 53.6 53.6
24/05/2022 01:23:54 48.44 48.51 48.83 47.7 46.9 46.5 54.45 54.63 55.13 53.7 53.6 53.6
24/05/2022 01:23:55 48.68 48.62 48.83 47.7 46.9 46.5 54.47 54.73 55.13 53.7 53.6 53.6
24/05/2022 01:23:56 48.24 48.56 48.83 47.7 47 46.5 54.45 54.56 55.13 53.7 53.6 53.6
24/05/2022 01:23:57 48.38 48.46 48.83 47.7 47 46.5 53.92 54.57 55.13 53.8 53.6 53.6
24/05/2022 01:23:58 48.45 48.5 48.83 47.7 47 46.5 54.58 54.5 55.13 53.8 53.6 53.6
24/05/2022 01:23:59 48.71 48.67 48.83 47.7 47 46.5 54.5 54.6 55.13 53.8 53.6 53.6
24/05/2022 01:24:00 48.72 48.75 48.83 47.7 47 46.5 54.96 54.82 55.13 53.8 53.6 53.6
24/05/2022 01:24:01 48.67 48.73 48.83 47.7 47 46.5 54.41 54.85 55.13 53.8 53.6 53.6
24/05/2022 01:24:02 48.73 48.81 48.83 47.7 47 46.5 54.71 54.72 54.85 53.8 53.6 53.6
24/05/2022 01:24:03 48.51 48.72 48.83 47.8 47 46.5 54.53 54.69 54.85 53.8 53.6 53.6
24/05/2022 01:24:04 49.07 48.95 48.95 47.8 47 46.5 54.88 54.98 54.98 53.8 53.6 53.6
24/05/2022 01:24:05 48.62 48.95 48.95 47.8 47 46.5 54.34 54.71 54.98 53.8 53.6 53.6
24/05/2022 01:24:06 48.61 48.79 48.95 47.8 47 46.5 54.46 54.61 54.98 53.8 53.6 53.6
24/05/2022 01:24:07 48.44 48.66 48.95 47.8 47 46.5 54.42 54.57 54.98 53.8 53.6 53.6
24/05/2022 01:24:08 48.37 48.61 48.95 47.8 47 46.5 54.55 54.59 54.98 53.8 53.6 53.6
24/05/2022 01:24:09 48.66 48.61 48.95 47.8 47 46.5 54.99 54.91 54.98 53.8 53.6 53.6
24/05/2022 01:24:10 48.91 48.84 48.95 47.8 47 46.5 54.63 54.93 54.98 53.8 53.6 53.6
24/05/2022 01:24:11 48.68 48.83 48.95 47.8 47 46.5 54.76 54.83 54.98 53.8 53.6 53.6
24/05/2022 01:24:12 48.53 48.8 48.95 47.8 47 46.5 54.39 54.75 54.98 53.8 53.6 53.6
24/05/2022 01:24:13 49.36 49.33 49.33 47.8 47 46.5 54.87 54.85 54.98 53.8 53.6 53.6
24/05/2022 01:24:14 48.79 49.26 49.33 47.8 47 46.5 54.91 54.95 54.98 53.8 53.6 53.6
24/05/2022 01:24:15 48.64 48.92 49.33 47.8 47 46.5 54.67 55.01 55.01 53.9 53.6 53.6
24/05/2022 01:24:16 48.49 48.79 49.33 47.8 47 46.5 54.69 54.83 55.01 53.9 53.6 53.6
24/05/2022 01:24:17 48.36 48.6 49.33 47.9 47 46.5 54.5 54.74 55.01 53.9 53.6 53.6
24/05/2022 01:24:18 48.63 48.63 49.33 47.9 47 46.5 54.68 54.91 55.01 53.9 53.6 53.6
24/05/2022 01:24:19 48.34 48.5 49.33 47.9 47 46.5 54.05 54.56 55.01 53.9 53.6 53.6
24/05/2022 01:24:20 48.48 48.52 49.33 47.9 47 46.5 54.45 54.51 55.01 53.9 53.6 53.6
24/05/2022 01:24:21 48.58 48.66 49.33 47.9 47 46.5 54.45 54.52 55.01 53.9 53.6 53.6
24/05/2022 01:24:22 48.35 48.63 49.33 47.9 47 46.5 54.52 54.56 55.01 53.9 53.6 53.6
24/05/2022 01:24:23 48.41 48.58 49.33 47.9 47 46.5 54.15 54.51 55.01 53.9 53.6 53.6
24/05/2022 01:24:24 48.79 48.69 49.33 47.9 47 46.5 54.89 54.71 55.01 53.9 53.6 53.6
24/05/2022 01:24:25 48.71 48.79 49.33 47.9 47 46.5 55.09 55.01 55.01 53.9 53.6 53.6
24/05/2022 01:24:26 48.29 48.77 49.33 47.9 47 46.5 54.32 54.96 55.01 53.9 53.6 53.6
24/05/2022 01:24:27 48.13 48.47 49.33 47.9 47 46.5 54.93 54.95 55.01 53.9 53.6 53.6
24/05/2022 01:24:28 48.63 48.49 49.33 47.9 47 46.5 55.06 55.02 55.02 53.9 53.6 53.6
24/05/2022 01:24:29 48.55 48.64 49.33 47.9 47 46.5 55.03 55.22 55.22 53.9 53.6 53.6
24/05/2022 01:24:30 48.41 48.57 49.33 47.9 47 46.5 54.48 54.97 55.22 53.9 53.6 53.6
24/05/2022 01:24:31 48.84 48.71 49.33 47.9 47 46.5 54.36 54.85 55.22 53.9 53.6 53.6
24/05/2022 01:24:32 48.72 48.77 49.33 48 47 46.5 54.75 54.73 55.22 53.9 53.6 53.6
24/05/2022 01:24:33 48.85 48.84 49.33 48 47.1 46.5 54.69 54.96 55.22 54 53.6 53.6
24/05/2022 01:24:34 48.55 48.86 49.33 48 47.1 46.5 54.58 54.75 55.22 54 53.6 53.6
24/05/2022 01:24:35 48.63 48.75 49.33 48 47.1 46.5 54.53 54.67 55.22 54 53.6 53.6
24/05/2022 01:24:36 48.6 48.76 49.33 48 47.1 46.5 55.13 55.01 55.22 54 53.6 53.6
24/05/2022 01:24:37 48.67 48.73 49.33 48 47.1 46.5 54.83 54.99 55.22 54 53.7 53.6
24/05/2022 01:24:38 48.55 48.77 49.33 48 47.1 46.5 54.59 55.01 55.22 54 53.7 53.6
24/05/2022 01:24:39 49.13 49.02 49.33 48 47.1 46.5 54.85 55.03 55.22 54 53.7 53.6
24/05/2022 01:24:40 48.5 49 49.33 48 47.1 46.5 54.69 54.89 55.22 54 53.7 53.6
24/05/2022 01:24:41 48.51 48.69 49.33 48 47.1 46.5 54.47 54.84 55.22 54 53.7 53.6
24/05/2022 01:24:42 48.55 48.76 49.33 48 47.1 46.5 54.58 54.75 55.22 54 53.7 53.6
24/05/2022 01:24:43 48.7 48.71 49.26 48 47.1 46.6 54.92 54.83 55.22 54 53.7 53.6
24/05/2022 01:24:44 48.27 48.79 49.02 48 47.1 46.6 54.17 54.81 55.22 54 53.7 53.6
24/05/2022 01:24:45 48.4 48.47 49.02 48 47.1 46.6 54.79 54.69 55.22 54 53.7 53.6
24/05/2022 01:24:46 48.49 48.49 49.02 48 47.1 46.6 54.77 54.83 55.22 54 53.7 53.6
24/05/2022 01:24:47 48.22 48.58 49.02 48.1 47.1 46.6 54.8 54.94 55.22 54 53.7 53.6
24/05/2022 01:24:48 48.51 48.46 49.02 48.1 47.1 46.6 55.34 55.17 55.22 54 53.7 53.6
24/05/2022 01:24:49 48.56 48.55 49.02 48.1 47.1 46.6 54.39 55.18 55.22 54 53.7 53.6
24/05/2022 01:24:50 48.86 48.75 49.02 48.1 47.1 46.6 55.03 55.11 55.22 54.1 53.7 53.6
24/05/2022 01:24:51 48.6 48.84 49.02 48.1 47.1 46.6 54.76 54.92 55.22 54.1 53.7 53.6
24/05/2022 01:24:52 48.41 48.62 49.02 48.1 47.1 46.6 54.56 54.89 55.22 54.1 53.7 53.6
24/05/2022 01:24:53 48.35 48.55 49.02 48.1 47.1 46.6 54.49 54.71 55.22 54.1 53.7 53.6
24/05/2022 01:24:54 48.7 48.64 49.02 48.1 47.1 46.6 55.04 54.94 55.22 54.1 53.7 53.6
24/05/2022 01:24:55 49.07 48.94 49.02 48.1 47.1 46.6 54.83 54.94 55.22 54.1 53.7 53.6
24/05/2022 01:24:56 48.51 49.04 49.04 48.1 47.1 46.6 54.35 54.99 55.22 54.1 53.7 53.6
24/05/2022 01:24:57 48.51 48.63 49.04 48.1 47.1 46.6 54.47 54.59 55.22 54.1 53.7 53.6
24/05/2022 01:24:58 48.39 48.56 49.04 48.1 47.1 46.6 54.4 54.61 55.22 54.1 53.7 53.6
24/05/2022 01:24:59 48.44 48.65 49.04 48.1 47.1 46.6 54.35 54.58 55.18 54.1 53.7 53.6
24/05/2022 01:25:00 48.3 48.41 49.04 48.1 47.1 46.6 54.65 54.7 55.18 54.1 53.7 53.6
24/05/2022 01:25:01 48.92 48.73 49.04 48.1 47.1 46.6 54.82 54.82 55.18 54.1 53.7 53.6
24/05/2022 01:25:02 48.54 48.7 49.04 48.2 47.1 46.6 54.68 54.79 55.18 54.1 53.7 53.6
24/05/2022 01:25:03 48.48 48.6 49.04 48.2 47.1 46.6 54.86 54.93 55.18 54.1 53.7 53.6
24/05/2022 01:25:04 48.65 48.73 49.04 48.2 47.1 46.6 54.33 54.93 55.18 54.1 53.7 53.6
24/05/2022 01:25:05 48.35 48.69 49.04 48.2 47.1 46.6 54.4 54.57 55.18 54.1 53.7 53.6
24/05/2022 01:25:06 48.27 48.52 49.04 48.2 47.1 46.6 54.17 54.54 55.18 54.1 53.7 53.6
24/05/2022 01:25:07 48.43 48.46 49.04 48.2 47.1 46.6 54.68 54.71 55.18 54.1 53.7 53.6
24/05/2022 01:25:08 48.42 48.45 49.04 48.2 47.1 46.6 54.39 54.57 55.18 54.2 53.7 53.6
24/05/2022 01:25:09 48.68 48.64 49.04 48.2 47.1 46.6 54.6 54.64 55.18 54.2 53.7 53.6
24/05/2022 01:25:10 48.49 48.62 49.04 48.2 47.1 46.6 54.38 54.62 55.18 54.2 53.7 53.6
24/05/2022 01:25:11 48.74 48.71 49.04 48.2 47.1 46.6 54.22 54.44 55.18 54.2 53.7 53.6
24/05/2022 01:25:12 48.63 48.76 49.04 48.2 47.1 46.6 53.96 54.35 55.18 54.2 53.7 53.6
24/05/2022 01:25:13 48.44 48.7 49.04 48.2 47.2 46.6 54.38 54.4 55.18 54.2 53.7 53.6
24/05/2022 01:25:14 48.54 48.62 49.04 48.2 47.2 46.6 54.65 54.66 55.18 54.2 53.7 53.6
24/05/2022 01:25:15 48.34 48.56 49.04 48.2 47.2 46.6 54.6 54.64 55.18 54.2 53.7 53.6
24/05/2022 01:25:16 48.64 48.65 49.04 48.2 47.2 46.6 54.53 54.8 55.18 54.2 53.7 53.6
24/05/2022 01:25:17 48.46 48.57 49.04 48.2 47.2 46.6 54.51 54.62 55.18 54.2 53.7 53.6
24/05/2022 01:25:18 48.66 48.67 49.04 48.2 47.2 46.6 54.6 54.73 55.18 54.2 53.7 53.6
24/05/2022 01:25:19 48.5 48.62 49.04 48.2 47.2 46.6 54.09 54.64 55.11 54.2 53.7 53.6
24/05/2022 01:25:20 48.66 48.67 49.04 48.2 47.2 46.6 54.88 54.75 54.99 54.2 53.7 53.6
24/05/2022 01:25:21 48.61 48.74 49.04 48.2 47.2 46.6 54.42 54.84 54.99 54.2 53.7 53.6
24/05/2022 01:25:22 48.61 48.7 49.04 48.2 47.2 46.6 54.6 54.76 54.99 54.2 53.7 53.6
24/05/2022 01:25:23 48.38 48.66 49.04 48.2 47.2 46.6 54.58 54.65 54.99 54.2 53.7 53.6
24/05/2022 01:25:24 48.7 48.66 49.04 48.2 47.2 46.6 54.79 54.78 54.99 54.2 53.7 53.6
24/05/2022 01:25:25 48.36 48.64 49.04 48.2 47.2 46.6 54.09 54.74 54.99 54.2 53.7 53.6
24/05/2022 01:25:26 48.57 48.55 48.76 48.2 47.2 46.6 54.35 54.41 54.93 54.2 53.7 53.6
24/05/2022 01:25:27 48.27 48.56 48.76 48.3 47.2 46.6 54.12 54.37 54.93 54.2 53.7 53.6
24/05/2022 01:25:28 48.96 48.77 48.77 48.3 47.2 46.6 54.94 54.81 54.93 54.2 53.7 53.6
24/05/2022 01:25:29 48.46 48.76 48.77 48.3 47.2 46.6 54.81 54.87 54.93 54.2 53.7 53.6
24/05/2022 01:25:30 48.56 48.84 48.84 48.3 47.2 46.6 54.45 54.99 54.99 54.2 53.7 53.6
24/05/2022 01:25:31 48.35 48.53 48.84 48.3 47.2 46.6 54.87 54.86 54.99 54.2 53.7 53.6
24/05/2022 01:25:32 48.31 48.65 48.84 48.3 47.2 46.6 54.52 54.7 54.99 54.2 53.7 53.6
24/05/2022 01:25:33 48.55 48.53 48.84 48.3 47.2 46.6 54.69 54.72 54.99 54.2 53.7 53.6
24/05/2022 01:25:34 48.77 48.69 48.84 48.3 47.2 46.6 54.81 54.79 54.99 54.2 53.7 53.6
24/05/2022 01:25:35 48.6 48.75 48.84 48.3 47.2 46.6 54.33 54.77 54.99 54.2 53.7 53.6
24/05/2022 01:25:36 48.37 48.66 48.84 48.3 47.2 46.6 54.37 54.62 54.99 54.2 53.7 53.6
24/05/2022 01:25:37 48.26 48.53 48.84 48.3 47.2 46.6 54.43 54.63 54.99 54.2 53.7 53.6
24/05/2022 01:25:38 48.66 48.57 48.84 48.3 47.2 46.6 54.63 54.59 54.99 54.2 53.7 53.6
24/05/2022 01:25:39 48.95 48.87 48.87 48.3 47.2 46.6 55.1 55.07 55.07 54.3 53.7 53.6
24/05/2022 01:25:40 48.38 48.78 48.87 48.3 47.2 46.6 54.83 54.98 55.07 54.3 53.7 53.6
24/05/2022 01:25:41 48.79 48.79 48.87 48.3 47.2 46.6 54.38 54.9 55.07 54.3 53.7 53.6
24/05/2022 01:25:42 48.76 48.84 48.87 48.3 47.2 46.6 54.48 54.79 55.07 54.3 53.7 53.6
24/05/2022 01:25:43 48.3 48.75 48.87 48.3 47.2 46.6 54.66 54.78 55.07 54.3 53.7 53.6
24/05/2022 01:25:44 48.54 48.57 48.87 48.3 47.2 46.6 54.55 54.66 55.07 54.3 53.7 53.6
24/05/2022 01:25:45 48 48.54 48.87 48.3 47.2 46.6 54.62 54.76 55.07 54.3 53.7 53.6
24/05/2022 01:25:46 48.62 48.55 48.87 48.3 47.2 46.6 54.57 54.69 55.07 54.3 53.7 53.6
24/05/2022 01:25:47 48.76 48.65 48.87 48.3 47.2 46.6 54.41 54.7 55.07 54.3 53.7 53.6
24/05/2022 01:25:48 48.46 48.75 48.87 48.3 47.2 46.6 54.4 54.5 55.07 54.3 53.7 53.6
24/05/2022 01:25:49 48.47 48.61 48.87 48.3 47.2 46.6 54.39 54.62 55.07 54.3 53.7 53.6
24/05/2022 01:25:50 48.75 48.74 48.87 48.3 47.2 46.6 54.69 54.66 55.07 54.3 53.7 53.6
24/05/2022 01:25:51 48.56 48.8 48.87 48.3 47.2 46.6 54.79 54.8 55.07 54.3 53.7 53.6
24/05/2022 01:25:52 48.56 48.59 48.87 48.3 47.3 46.6 55.27 55.08 55.08 54.3 53.7 53.6
24/05/2022 01:25:53 48.7 48.72 48.87 48.3 47.3 46.6 54.95 55.07 55.08 54.3 53.7 53.6
24/05/2022 01:25:54 48.4 48.68 48.87 48.3 47.3 46.6 54.45 55.01 55.08 54.3 53.7 53.6
24/05/2022 01:25:55 48.47 48.55 48.87 48.3 47.3 46.6 54.59 54.7 55.08 54.3 53.7 53.6
24/05/2022 01:25:56 48.74 48.74 48.87 48.3 47.3 46.6 54.2 54.68 55.08 54.3 53.7 53.6
24/05/2022 01:25:57 48.42 48.68 48.87 48.3 47.3 46.6 54.53 54.52 55.08 54.3 53.8 53.6
24/05/2022 01:25:58 48.56 48.63 48.87 48.3 47.3 46.6 54.45 54.67 55.08 54.3 53.8 53.6
24/05/2022 01:25:59 48.2 48.63 48.87 48.3 47.3 46.6 54.38 54.54 55.08 54.3 53.8 53.6
24/05/2022 01:26:00 48.53 48.51 48.87 48.3 47.3 46.6 54.84 54.78 55.08 54.3 53.8 53.6
24/05/2022 01:26:01 48.52 48.61 48.87 48.3 47.3 46.6 54.65 54.95 55.08 54.3 53.8 53.6
24/05/2022 01:26:02 48.6 48.62 48.87 48.3 47.3 46.6 54.75 54.87 55.08 54.3 53.8 53.6
24/05/2022 01:26:03 48.54 48.65 48.87 48.4 47.3 46.6 54.4 54.81 55.08 54.3 53.8 53.6
24/05/2022 01:26:04 48.7 48.67 48.87 48.4 47.3 46.6 54.25 54.6 55.08 54.3 53.8 53.6
24/05/2022 01:26:05 48.49 48.67 48.87 48.4 47.3 46.6 54.97 54.83 55.08 54.3 53.8 53.6
24/05/2022 01:26:06 48.52 48.58 48.87 48.4 47.3 46.6 54.07 54.68 55.08 54.3 53.8 53.6
24/05/2022 01:26:07 48.6 48.65 48.87 48.4 47.3 46.6 54.47 54.52 55.08 54.3 53.8 53.6
24/05/2022 01:26:08 48.67 48.73 48.87 48.4 47.3 46.6 55.1 54.91 55.08 54.3 53.8 53.6
24/05/2022 01:26:09 48.96 48.97 48.97 48.4 47.3 46.6 54.69 55.02 55.08 54.3 53.8 53.6
24/05/2022 01:26:10 48.47 48.86 48.97 48.4 47.3 46.6 54.92 54.91 55.08 54.3 53.8 53.6
24/05/2022 01:26:11 48.88 48.81 48.97 48.4 47.3 46.6 54.99 55.07 55.08 54.4 53.8 53.6
24/05/2022 01:26:12 49.08 49.03 49.03 48.4 47.3 46.6 54.59 55.07 55.08 54.4 53.8 53.6
24/05/2022 01:26:13 49.19 49.17 49.17 48.4 47.3 46.6 55.27 55.14 55.14 54.4 53.8 53.6
24/05/2022 01:26:14 49.03 49.22 49.22 48.4 47.3 46.6 55.14 55.31 55.31 54.4 53.8 53.6
24/05/2022 01:26:15 48.88 49.11 49.22 48.4 47.3 46.6 54.83 55.2 55.31 54.4 53.8 53.6
24/05/2022 01:26:16 49.12 49.11 49.22 48.4 47.3 46.6 55.22 55.13 55.31 54.4 53.8 53.6
24/05/2022 01:26:17 48.96 49.24 49.24 48.4 47.3 46.6 54.92 55.31 55.31 54.4 53.8 53.6
24/05/2022 01:26:18 48.8 49 49.24 48.4 47.3 46.6 54.67 54.92 55.31 54.4 53.8 53.6
24/05/2022 01:26:19 49.01 49.01 49.24 48.4 47.3 46.6 55.01 55 55.31 54.4 53.8 53.6
24/05/2022 01:26:20 48.78 49.06 49.24 48.4 47.3 46.6 54.69 55.08 55.31 54.4 53.8 53.6
24/05/2022 01:26:21 48.96 48.97 49.24 48.4 47.3 46.6 54.85 54.92 55.31 54.4 53.8 53.6
24/05/2022 01:26:22 48.98 49.14 49.24 48.4 47.3 46.6 55.06 55.07 55.31 54.4 53.8 53.6
24/05/2022 01:26:23 48.98 49.07 49.24 48.4 47.3 46.6 54.5 54.99 55.31 54.4 53.8 53.6
24/05/2022 01:26:24 49 49.12 49.24 48.4 47.3 46.6 55.16 55.08 55.31 54.4 53.8 53.6
24/05/2022 01:26:25 48.99 49.16 49.24 48.4 47.4 46.6 54.88 55.07 55.31 54.4 53.8 53.6
24/05/2022 01:26:26 48.49 48.97 49.24 48.4 47.4 46.6 54.46 55.04 55.31 54.4 53.8 53.6
24/05/2022 01:26:27 48.47 48.68 49.24 48.4 47.4 46.6 54.2 54.64 55.31 54.4 53.8 53.6
24/05/2022 01:26:28 48.04 48.6 49.24 48.4 47.4 46.6 54.35 54.59 55.31 54.4 53.8 53.6
24/05/2022 01:26:29 48.29 48.32 49.24 48.5 47.4 46.6 54.95 54.84 55.31 54.4 53.8 53.6
24/05/2022 01:26:30 48.49 48.45 49.24 48.5 47.4 46.6 54.42 54.89 55.31 54.4 53.8 53.6
24/05/2022 01:26:31 48.2 48.46 49.24 48.5 47.4 46.6 54.34 54.66 55.31 54.4 53.8 53.6
24/05/2022 01:26:32 48.46 48.53 49.24 48.5 47.4 46.6 54.24 54.62 55.31 54.4 53.8 53.6
24/05/2022 01:26:33 48.15 48.4 49.24 48.5 47.4 46.6 54.85 54.75 55.31 54.4 53.8 53.6
24/05/2022 01:26:34 48.46 48.46 49.24 48.5 47.4 46.6 54.21 54.64 55.31 54.4 53.8 53.6
24/05/2022 01:26:35 48.05 48.44 49.24 48.5 47.4 46.6 54.31 54.5 55.31 54.4 53.8 53.6
24/05/2022 01:26:36 48.23 48.25 49.24 48.5 47.4 46.6 54.68 54.7 55.31 54.4 53.8 53.6
24/05/2022 01:26:37 48.37 48.4 49.24 48.5 47.4 46.6 54.75 54.77 55.31 54.4 53.8 53.6
24/05/2022 01:26:38 48.27 48.36 49.24 48.5 47.4 46.6 54.59 54.87 55.31 54.4 53.8 53.6
24/05/2022 01:26:39 48.38 48.45 49.24 48.5 47.4 46.6 54.23 54.7 55.31 54.4 53.8 53.6
24/05/2022 01:26:40 48.31 48.43 49.24 48.5 47.4 46.6 54.02 54.43 55.31 54.4 53.8 53.6
24/05/2022 01:26:41 48.45 48.59 49.24 48.5 47.4 46.6 54.55 54.53 55.31 54.4 53.8 53.6
24/05/2022 01:26:42 48.51 48.58 49.24 48.5 47.4 46.6 54.57 54.55 55.31 54.4 53.8 53.6
24/05/2022 01:26:43 47.9 48.48 49.24 48.5 47.4 46.6 54.16 54.69 55.31 54.4 53.8 53.6
24/05/2022 01:26:44 48.35 48.33 49.24 48.5 47.4 46.6 54.51 54.4 55.31 54.5 53.8 53.6
24/05/2022 01:26:45 48.34 48.4 49.24 48.5 47.4 46.6 54.32 54.51 55.31 54.5 53.8 53.6
24/05/2022 01:26:46 48.34 48.4 49.24 48.5 47.4 46.6 54.66 54.59 55.31 54.5 53.8 53.6
24/05/2022 01:26:47 48.39 48.48 49.16 48.5 47.4 46.6 54.37 54.67 55.08 54.5 53.8 53.6
24/05/2022 01:26:48 48.15 48.37 49.16 48.5 47.4 46.6 54.54 54.63 55.08 54.5 53.8 53.6
24/05/2022 01:26:49 48.4 48.41 49.16 48.5 47.4 46.6 54.82 54.79 55.08 54.5 53.8 53.6
24/05/2022 01:26:50 48.55 48.55 49.16 48.5 47.4 46.6 54.58 54.77 55.08 54.5 53.8 53.6
24/05/2022 01:26:51 48.26 48.51 49.16 48.5 47.4 46.6 54.75 54.78 55.08 54.5 53.8 53.6
24/05/2022 01:26:52 48.36 48.52 49.16 48.5 47.4 46.6 54.36 54.75 55.08 54.5 53.8 53.6
24/05/2022 01:26:53 48 48.36 49.16 48.5 47.4 46.6 54.5 54.63 55.08 54.5 53.8 53.6
24/05/2022 01:26:54 47.91 48.14 49.16 48.5 47.4 46.6 54.49 54.65 55.07 54.5 53.8 53.6
24/05/2022 01:26:55 48.2 48.2 48.97 48.5 47.4 46.6 54.3 54.59 55.04 54.5 53.8 53.6
24/05/2022 01:26:56 48.4 48.36 48.68 48.5 47.4 46.6 54.76 54.63 54.89 54.5 53.8 53.6
24/05/2022 01:26:57 48.19 48.46 48.6 48.5 47.4 46.6 54.3 54.65 54.89 54.5 53.8 53.6
24/05/2022 01:26:58 48.23 48.34 48.59 48.5 47.4 46.6 54.17 54.49 54.89 54.5 53.8 53.6
24/05/2022 01:26:59 48.47 48.41 48.59 48.5 47.4 46.6 54.74 54.61 54.89 54.5 53.9 53.6
24/05/2022 01:27:00 48.03 48.47 48.59 48.5 47.4 46.6 54.7 54.71 54.87 54.5 53.9 53.6
24/05/2022 01:27:01 48.01 48.23 48.59 48.5 47.4 46.6 54.84 55.1 55.1 54.5 53.9 53.6
24/05/2022 01:27:02 47.9 48.05 48.59 48.5 47.4 46.6 54.24 54.68 55.1 54.5 53.9 53.6
24/05/2022 01:27:03 47.97 48.08 48.59 48.5 47.4 46.6 53.99 54.49 55.1 54.5 53.9 53.6
24/05/2022 01:27:04 48.12 48.14 48.59 48.5 47.4 46.6 54.63 54.54 55.1 54.5 53.9 53.6
24/05/2022 01:27:05 47.85 48.15 48.59 48.5 47.5 46.6 54.18 54.51 55.1 54.5 53.9 53.6
24/05/2022 01:27:06 47.84 48.02 48.59 48.5 47.5 46.6 54.21 54.35 55.1 54.5 53.9 53.6
24/05/2022 01:27:07 48.09 48.1 48.59 48.5 47.5 46.6 54.6 54.54 55.1 54.5 53.9 53.6
24/05/2022 01:27:08 47.93 47.99 48.59 48.5 47.5 46.7 54.58 54.61 55.1 54.5 53.9 53.6
24/05/2022 01:27:09 47.92 48.07 48.59 48.5 47.5 46.7 54.34 54.57 55.1 54.5 53.9 53.6
24/05/2022 01:27:10 48.26 48.25 48.59 48.5 47.5 46.7 54.4 54.67 55.1 54.5 53.9 53.6
24/05/2022 01:27:11 48.17 48.21 48.58 48.5 47.5 46.7 54.78 54.76 55.1 54.5 53.9 53.6
24/05/2022 01:27:12 47.96 48.19 48.55 48.5 47.5 46.7 53.93 54.61 55.1 54.5 53.9 53.6
24/05/2022 01:27:13 48.09 48.11 48.55 48.5 47.5 46.7 54.71 54.57 55.1 54.5 53.9 53.6
24/05/2022 01:27:14 47.64 48.11 48.55 48.5 47.5 46.7 54.16 54.53 55.1 54.5 53.9 53.6
24/05/2022 01:27:15 47.8 47.89 48.55 48.5 47.5 46.7 54.08 54.38 55.1 54.5 53.9 53.6
24/05/2022 01:27:16 47.89 47.93 48.55 48.5 47.5 46.7 54.77 54.62 55.1 54.5 53.9 53.6
24/05/2022 01:27:17 48.19 48.18 48.55 48.5 47.5 46.7 54.44 54.67 55.1 54.5 53.9 53.6
24/05/2022 01:27:18 47.97 48.11 48.55 48.5 47.5 46.7 54.05 54.46 55.1 54.5 53.9 53.6
24/05/2022 01:27:19 47.83 48.1 48.55 48.4 47.5 46.7 54.27 54.56 55.1 54.5 53.9 53.6
24/05/2022 01:27:20 47.64 47.94 48.52 48.4 47.5 46.7 54.04 54.15 55.1 54.5 53.9 53.6
24/05/2022 01:27:21 48.24 48.12 48.52 48.4 47.5 46.7 54.03 54.17 55.1 54.5 53.9 53.6
24/05/2022 01:27:22 48.15 48.21 48.47 48.4 47.5 46.7 53.91 54.23 55.1 54.5 53.9 53.6
24/05/2022 01:27:23 48.08 48.36 48.47 48.4 47.5 46.7 54.57 54.49 55.1 54.5 53.9 53.6
24/05/2022 01:27:24 48.24 48.2 48.47 48.4 47.5 46.7 54.08 54.48 55.1 54.5 53.9 53.6
24/05/2022 01:27:25 47.9 48.22 48.47 48.4 47.5 46.7 54.19 54.48 55.1 54.5 53.9 53.6
24/05/2022 01:27:26 47.96 48.1 48.47 48.4 47.5 46.7 54.58 54.49 55.1 54.5 53.9 53.6
24/05/2022 01:27:27 48.12 48.12 48.47 48.4 47.5 46.7 53.89 54.41 55.1 54.5 53.9 53.6
24/05/2022 01:27:28 47.77 48.12 48.47 48.4 47.5 46.7 53.99 54.26 55.1 54.5 53.9 53.6
24/05/2022 01:27:29 48.21 48.13 48.47 48.4 47.5 46.7 54.32 54.29 55.1 54.5 53.9 53.6
24/05/2022 01:27:30 47.97 48.1 48.36 48.4 47.5 46.7 54.4 54.45 55.1 54.5 53.9 53.6
24/05/2022 01:27:31 47.82 48.08 48.36 48.4 47.5 46.7 54.17 54.46 54.76 54.5 53.9 53.6
24/05/2022 01:27:32 47.58 48.01 48.36 48.4 47.5 46.7 54.3 54.37 54.76 54.5 53.9 53.6
24/05/2022 01:27:33 47.88 47.86 48.36 48.4 47.5 46.7 54.19 54.39 54.76 54.5 53.9 53.6
24/05/2022 01:27:34 47.84 47.88 48.36 48.4 47.5 46.7 54.32 54.44 54.76 54.5 53.9 53.6
24/05/2022 01:27:35 47.76 47.93 48.36 48.4 47.5 46.7 53.95 54.38 54.76 54.5 53.9 53.6
24/05/2022 01:27:36 48.24 48.09 48.36 48.4 47.5 46.7 54.58 54.48 54.76 54.5 53.9 53.6
24/05/2022 01:27:37 47.98 48.16 48.36 48.4 47.5 46.7 54.39 54.51 54.76 54.5 53.9 53.6
24/05/2022 01:27:38 47.49 48.03 48.36 48.4 47.5 46.7 54.16 54.4 54.76 54.5 53.9 53.6
24/05/2022 01:27:39 48.28 48.11 48.36 48.4 47.5 46.7 54.59 54.51 54.76 54.5 53.9 53.6
24/05/2022 01:27:40 48.09 48.16 48.36 48.4 47.5 46.7 53.75 54.52 54.76 54.5 53.9 53.6
24/05/2022 01:27:41 47.78 48.16 48.36 48.4 47.5 46.7 54.44 54.42 54.67 54.5 53.9 53.6
24/05/2022 01:27:42 47.86 47.97 48.36 48.4 47.5 46.7 54.1 54.29 54.67 54.5 53.9 53.6
24/05/2022 01:27:43 47.88 48.01 48.36 48.4 47.5 46.7 53.83 54.22 54.67 54.5 53.9 53.6
24/05/2022 01:27:44 47.67 47.96 48.36 48.4 47.5 46.7 54.31 54.27 54.67 54.5 53.9 53.6
24/05/2022 01:27:45 47.69 47.78 48.36 48.4 47.5 46.7 54.24 54.35 54.67 54.5 53.9 53.6
24/05/2022 01:27:46 47.72 47.82 48.36 48.4 47.5 46.7 54.15 54.32 54.67 54.5 53.9 53.6
24/05/2022 01:27:47 47.85 48.03 48.36 48.4 47.5 46.7 54.22 54.49 54.56 54.5 53.9 53.6
24/05/2022 01:27:48 47.6 47.79 48.36 48.4 47.5 46.7 54.36 54.44 54.56 54.5 53.9 53.6
24/05/2022 01:27:49 47.51 47.76 48.36 48.4 47.5 46.7 53.95 54.36 54.52 54.5 53.9 53.6
24/05/2022 01:27:50 47.66 47.62 48.36 48.4 47.5 46.7 53.77 54.11 54.52 54.5 53.9 53.6
24/05/2022 01:27:51 47.47 47.66 48.36 48.4 47.5 46.7 53.39 53.94 54.52 54.5 53.9 53.6
24/05/2022 01:27:52 47.74 47.68 48.36 48.4 47.5 46.7 54.29 54.03 54.52 54.5 53.9 53.6
24/05/2022 01:27:53 47.66 47.75 48.22 48.4 47.5 46.7 53.9 54.1 54.52 54.5 53.9 53.6
24/05/2022 01:27:54 47.85 47.88 48.22 48.4 47.5 46.7 54.39 54.4 54.52 54.5 53.9 53.6
24/05/2022 01:27:55 47.83 47.96 48.16 48.4 47.5 46.7 54.24 54.46 54.52 54.5 53.9 53.6
24/05/2022 01:27:56 47.97 47.94 48.16 48.4 47.5 46.7 54.24 54.34 54.52 54.5 53.9 53.6
24/05/2022 01:27:57 47.85 47.99 48.16 48.4 47.5 46.7 53.9 54.28 54.52 54.5 53.9 53.6
24/05/2022 01:27:58 48.06 48.14 48.16 48.4 47.5 46.7 54.01 54.11 54.52 54.5 53.9 53.6
24/05/2022 01:27:59 47.97 48.09 48.16 48.4 47.6 46.7 54.36 54.33 54.52 54.5 53.9 53.6
24/05/2022 01:28:00 47.84 47.99 48.16 48.4 47.6 46.7 54.36 54.44 54.52 54.5 53.9 53.6
24/05/2022 01:28:01 47.82 47.95 48.16 48.4 47.6 46.7 54.06 54.34 54.52 54.5 53.9 53.6
24/05/2022 01:28:02 48.04 48.09 48.16 48.4 47.6 46.7 54.59 54.51 54.52 54.5 53.9 53.6
24/05/2022 01:28:03 47.96 48.05 48.16 48.4 47.6 46.7 54.32 54.5 54.52 54.5 53.9 53.6
24/05/2022 01:28:04 47.83 47.94 48.16 48.4 47.6 46.7 54.84 54.73 54.73 54.5 53.9 53.6
24/05/2022 01:28:05 47.62 47.87 48.16 48.4 47.6 46.7 53.9 54.7 54.73 54.5 53.9 53.6
24/05/2022 01:28:06 47.63 47.77 48.16 48.4 47.6 46.7 54.35 54.53 54.73 54.5 53.9 53.6
24/05/2022 01:28:07 47.44 47.79 48.16 48.4 47.6 46.7 54.46 54.44 54.73 54.5 53.9 53.6
24/05/2022 01:28:08 47.69 47.67 48.16 48.4 47.6 46.7 54.25 54.55 54.73 54.5 53.9 53.6
24/05/2022 01:28:09 47.9 47.88 48.16 48.4 47.6 46.7 54.41 54.42 54.73 54.5 53.9 53.6
24/05/2022 01:28:10 47.63 47.81 48.16 48.4 47.6 46.7 54.16 54.4 54.73 54.5 53.9 53.6
24/05/2022 01:28:11 47.72 47.83 48.14 48.4 47.6 46.7 54.11 54.36 54.73 54.5 53.9 53.6
24/05/2022 01:28:12 47.61 47.81 48.14 48.4 47.6 46.7 53.98 54.21 54.73 54.5 53.9 53.6
24/05/2022 01:28:13 47.95 47.86 48.14 48.4 47.6 46.7 54.51 54.46 54.73 54.5 53.9 53.6
24/05/2022 01:28:14 47.87 47.96 48.14 48.4 47.6 46.7 54.17 54.44 54.73 54.5 53.9 53.6
24/05/2022 01:28:15 48.16 48.1 48.14 48.4 47.6 46.7 54.21 54.32 54.73 54.5 53.9 53.6
24/05/2022 01:28:16 47.91 48.18 48.18 48.4 47.6 46.7 54.84 54.74 54.74 54.5 53.9 53.6
24/05/2022 01:28:17 47.61 47.96 48.18 48.4 47.6 46.7 54.36 54.66 54.74 54.5 53.9 53.6
24/05/2022 01:28:18 47.98 47.99 48.18 48.4 47.6 46.7 54.19 54.47 54.74 54.5 53.9 53.6
24/05/2022 01:28:19 47.91 47.97 48.18 48.4 47.6 46.7 54.55 54.56 54.74 54.5 53.9 53.6
24/05/2022 01:28:20 47.59 48 48.18 48.4 47.6 46.7 54.03 54.59 54.74 54.5 53.9 53.6
24/05/2022 01:28:21 47.65 47.86 48.18 48.4 47.6 46.7 54.58 54.6 54.74 54.5 53.9 53.6
24/05/2022 01:28:22 47.62 47.78 48.18 48.4 47.6 46.7 54.08 54.4 54.74 54.5 53.9 53.6
24/05/2022 01:28:23 47.52 47.65 48.18 48.4 47.6 46.7 54.17 54.39 54.74 54.5 53.9 53.6
24/05/2022 01:28:24 47.62 47.71 48.18 48.4 47.6 46.7 54.65 54.52 54.74 54.5 53.9 53.6
24/05/2022 01:28:25 47.81 47.96 48.18 48.4 47.6 46.7 54.27 54.63 54.74 54.5 54 53.6
24/05/2022 01:28:26 47.76 47.78 48.18 48.4 47.6 46.7 54.06 54.35 54.74 54.5 54 53.6
24/05/2022 01:28:27 47.73 47.86 48.18 48.4 47.6 46.7 54.02 54.28 54.74 54.5 54 53.6
24/05/2022 01:28:28 47.86 47.91 48.18 48.4 47.6 46.7 54.74 54.56 54.74 54.5 54 53.6
24/05/2022 01:28:29 47.57 47.89 48.18 48.4 47.6 46.7 54.05 54.5 54.74 54.5 54 53.6
24/05/2022 01:28:30 47.95 47.94 48.18 48.4 47.6 46.7 54.04 54.33 54.74 54.5 54 53.6
24/05/2022 01:28:31 47.83 48.01 48.18 48.3 47.6 46.7 54.13 54.45 54.74 54.5 54 53.6
24/05/2022 01:28:32 47.91 47.93 48.18 48.3 47.6 46.7 54.13 54.3 54.74 54.5 54 53.6
24/05/2022 01:28:33 47.69 47.94 48.18 48.3 47.6 46.7 54.22 54.34 54.74 54.5 54 53.6
24/05/2022 01:28:34 47.64 47.86 48.18 48.3 47.6 46.7 54.07 54.3 54.74 54.5 54 53.6
24/05/2022 01:28:35 47.79 47.87 48.18 48.3 47.6 46.7 54.18 54.32 54.74 54.5 54 53.6
24/05/2022 01:28:36 48.02 47.97 48.18 48.3 47.6 46.7 54.27 54.36 54.74 54.5 54 53.6
24/05/2022 01:28:37 48.1 48.14 48.18 48.3 47.6 46.7 54.39 54.41 54.74 54.5 54 53.6
24/05/2022 01:28:38 47.88 48.11 48.18 48.3 47.6 46.7 54.3 54.56 54.74 54.5 54 53.6
24/05/2022 01:28:39 47.28 47.92 48.18 48.3 47.6 46.7 54.64 54.67 54.74 54.5 54 53.6
24/05/2022 01:28:40 47.73 47.72 48.18 48.3 47.6 46.7 54.16 54.68 54.74 54.5 54 53.6
24/05/2022 01:28:41 47.78 47.88 48.18 48.3 47.6 46.7 54.24 54.41 54.74 54.5 54 53.6
24/05/2022 01:28:42 47.6 47.72 48.18 48.3 47.6 46.7 54.05 54.36 54.74 54.5 54 53.6
24/05/2022 01:28:43 47.75 47.88 48.18 48.3 47.6 46.7 54.35 54.36 54.74 54.5 54 53.6
24/05/2022 01:28:44 47.58 47.79 48.18 48.3 47.6 46.7 54.17 54.29 54.74 54.5 54 53.6
24/05/2022 01:28:45 47.93 47.9 48.18 48.3 47.6 46.7 54.14 54.35 54.74 54.5 54 53.6
24/05/2022 01:28:46 47.64 47.81 48.14 48.3 47.6 46.7 55.19 55.04 55.04 54.5 54 53.6
24/05/2022 01:28:47 47.64 47.79 48.14 48.3 47.6 46.7 54.21 55.02 55.04 54.5 54 53.6
24/05/2022 01:28:48 48.13 48.04 48.14 48.3 47.6 46.7 53.74 54.49 55.04 54.5 54 53.6
24/05/2022 01:28:49 47.82 47.97 48.14 48.3 47.6 46.7 54.47 54.4 55.04 54.5 54 53.6
24/05/2022 01:28:50 47.47 47.86 48.14 48.3 47.6 46.7 54.43 54.63 55.04 54.5 54 53.6
24/05/2022 01:28:51 47.52 47.69 48.14 48.3 47.6 46.7 53.6 54.38 55.04 54.5 54 53.6
24/05/2022 01:28:52 48.3 48.05 48.14 48.3 47.6 46.7 54.22 54.16 55.04 54.5 54 53.6
24/05/2022 01:28:53 47.97 48.11 48.14 48.3 47.6 46.7 54.41 54.41 55.04 54.5 54 53.6
24/05/2022 01:28:54 47.99 48.18 48.18 48.3 47.6 46.7 54.45 54.61 55.04 54.5 54 53.6
24/05/2022 01:28:55 47.85 48.01 48.18 48.3 47.6 46.7 54.47 54.51 55.04 54.5 54 53.6
24/05/2022 01:28:56 47.86 47.99 48.18 48.3 47.6 46.7 54.4 54.6 55.04 54.5 54 53.6
24/05/2022 01:28:57 47.23 47.96 48.18 48.3 47.6 46.7 54.21 54.57 55.04 54.5 54 53.6
24/05/2022 01:28:58 47.78 47.72 48.18 48.3 47.6 46.7 54.13 54.33 55.04 54.5 54 53.6
24/05/2022 01:28:59 47.94 47.92 48.18 48.3 47.6 46.7 54.18 54.3 55.04 54.5 54 53.6
24/05/2022 01:29:00 47.59 47.84 48.18 48.3 47.6 46.7 54.6 54.59 55.04 54.5 54 53.6
24/05/2022 01:29:01 47.75 47.84 48.18 48.3 47.6 46.7 53.96 54.5 55.04 54.5 54 53.6
24/05/2022 01:29:02 47.63 47.75 48.18 48.3 47.6 46.7 53.9 54.16 55.04 54.5 54 53.6
24/05/2022 01:29:03 47.75 47.8 48.18 48.3 47.6 46.7 54.12 54.26 55.04 54.5 54 53.6
24/05/2022 01:29:04 47.64 47.91 48.18 48.3 47.6 46.7 54.1 54.18 55.04 54.5 54 53.6
24/05/2022 01:29:05 47.3 47.67 48.18 48.3 47.6 46.7 54.27 54.3 55.04 54.5 54 53.6
24/05/2022 01:29:06 47.79 47.69 48.18 48.3 47.6 46.7 54.7 54.65 55.04 54.5 54 53.6
24/05/2022 01:29:07 47.43 47.77 48.18 48.3 47.6 46.7 53.76 54.61 55.04 54.5 54 53.6
24/05/2022 01:29:08 47.83 47.75 48.18 48.3 47.6 46.7 54.18 54.23 55.04 54.5 54 53.6
24/05/2022 01:29:09 47.68 47.76 48.18 48.3 47.6 46.7 54.41 54.42 55.04 54.5 54 53.6
24/05/2022 01:29:10 48.09 47.99 48.18 48.2 47.6 46.7 54.37 54.47 55.04 54.5 54 53.6
24/05/2022 01:29:11 47.63 48.02 48.18 48.2 47.6 46.7 53.77 54.37 55.04 54.5 54 53.6
24/05/2022 01:29:12 47.9 47.96 48.18 48.2 47.6 46.7 54.19 54.19 55.04 54.5 54 53.6
24/05/2022 01:29:13 47.95 47.93 48.18 48.2 47.6 46.7 53.75 54.15 55.04 54.5 54 53.6
24/05/2022 01:29:14 47.54 47.98 48.18 48.2 47.6 46.7 53.85 53.97 55.04 54.5 54 53.6
24/05/2022 01:29:15 47.67 47.74 48.18 48.2 47.6 46.7 54.56 54.37 55.04 54.5 54 53.6
24/05/2022 01:29:16 47.48 47.65 48.18 48.2 47.6 46.7 54.08 54.44 55.02 54.5 54 53.6
24/05/2022 01:29:17 47.59 47.66 48.18 48.2 47.6 46.7 54.18 54.22 54.65 54.5 54 53.6
24/05/2022 01:29:18 47.43 47.64 48.18 48.2 47.6 46.7 54.05 54.24 54.65 54.4 54 53.6
24/05/2022 01:29:19 47.46 47.6 48.18 48.2 47.6 46.7 54.23 54.42 54.65 54.4 54 53.6
24/05/2022 01:29:20 47.53 47.66 48.18 48.2 47.6 46.7 53.68 54.39 54.65 54.4 54 53.6
24/05/2022 01:29:21 47.44 47.61 48.18 48.2 47.6 46.7 53.83 54.14 54.65 54.4 54 53.6
24/05/2022 01:29:22 47.74 47.75 48.18 48.2 47.6 46.7 54.25 54.2 54.65 54.4 54 53.6
24/05/2022 01:29:23 48.09 48 48.18 48.2 47.6 46.7 54.13 54.31 54.65 54.4 54 53.6
24/05/2022 01:29:24 47.89 48.13 48.13 48.2 47.6 46.7 54.3 54.28 54.65 54.4 54 53.6
24/05/2022 01:29:25 47.89 47.92 48.13 48.2 47.6 46.7 54.29 54.34 54.65 54.4 54 53.6
24/05/2022 01:29:26 47.5 47.97 48.13 48.2 47.6 46.7 54.11 54.3 54.65 54.4 54 53.6
24/05/2022 01:29:27 47.55 47.71 48.13 48.2 47.6 46.7 54.26 54.45 54.65 54.4 54 53.6
24/05/2022 01:29:28 47.66 47.74 48.13 48.2 47.6 46.7 54.2 54.3 54.65 54.4 54 53.6
24/05/2022 01:29:29 47.84 47.81 48.13 48.2 47.6 46.7 54.21 54.5 54.65 54.4 54 53.6
24/05/2022 01:29:30 47.63 47.85 48.13 48.2 47.6 46.7 53.84 54.2 54.65 54.4 54 53.6
24/05/2022 01:29:31 47.58 47.73 48.13 48.2 47.6 46.7 53.94 54.07 54.65 54.4 54 53.6
24/05/2022 01:29:32 47.47 47.67 48.13 48.2 47.6 46.7 54.21 54.2 54.65 54.4 54 53.6
24/05/2022 01:29:33 47.47 47.63 48.13 48.2 47.6 46.7 54.12 54.32 54.65 54.4 54 53.6
24/05/2022 01:29:34 47.64 47.72 48.13 48.2 47.6 46.7 54.08 54.31 54.65 54.4 54 53.6
24/05/2022 01:29:35 47.72 47.75 48.13 48.2 47.6 46.7 54.01 54.17 54.65 54.4 54 53.6
24/05/2022 01:29:36 47.27 47.75 48.13 48.2 47.6 46.7 53.67 54.1 54.61 54.4 54 53.6
24/05/2022 01:29:37 48 47.88 48.13 48.2 47.6 46.7 54.32 54.24 54.5 54.4 54 53.6
24/05/2022 01:29:38 47.49 47.78 48.13 48.2 47.6 46.7 54.39 54.43 54.5 54.4 54 53.6
24/05/2022 01:29:39 47.81 47.79 48.13 48.2 47.6 46.7 54.2 54.44 54.5 54.4 54 53.6
24/05/2022 01:29:40 47.62 47.77 48.13 48.2 47.6 46.7 54 54.26 54.5 54.4 54 53.6
24/05/2022 01:29:41 47.6 47.74 48.13 48.2 47.6 46.7 54.18 54.28 54.5 54.4 54 53.6
24/05/2022 01:29:42 47.85 47.91 48.13 48.1 47.6 46.7 54 54.19 54.5 54.4 54 53.6
24/05/2022 01:29:43 47.78 47.87 48.13 48.1 47.7 46.7 54.14 54.23 54.5 54.4 54 53.6
24/05/2022 01:29:44 47.88 47.89 48.13 48.1 47.7 46.7 53.71 54.14 54.5 54.4 54 53.6
24/05/2022 01:29:45 47.67 47.88 48.13 48.1 47.7 46.7 53.7 53.98 54.5 54.4 54 53.6
24/05/2022 01:29:46 47.43 47.85 48.13 48.1 47.7 46.7 54.38 54.24 54.5 54.4 54 53.6
24/05/2022 01:29:47 47.96 47.94 48.13 48.1 47.7 46.7 54.35 54.43 54.5 54.4 54 53.6
24/05/2022 01:29:48 47.38 47.84 48.13 48.1 47.7 46.7 53.87 54.34 54.5 54.4 54 53.6
24/05/2022 01:29:49 47.36 47.64 48.13 48.1 47.7 46.7 53.97 54.23 54.5 54.4 54 53.6
24/05/2022 01:29:50 47.82 47.71 48.13 48.1 47.7 46.7 53.95 54.16 54.5 54.4 54 53.6
24/05/2022 01:29:51 47.64 47.78 48.13 48.1 47.7 46.7 54.05 54.07 54.5 54.4 54 53.6
24/05/2022 01:29:52 47.95 47.9 48.13 48.1 47.7 46.7 54.23 54.22 54.5 54.4 54 53.6
24/05/2022 01:29:53 47.77 47.95 48.13 48.1 47.7 46.7 54.23 54.32 54.5 54.4 54 53.6
24/05/2022 01:29:54 47.58 47.98 47.98 48.1 47.7 46.7 54.04 54.4 54.5 54.4 54 53.6
24/05/2022 01:29:55 47.66 47.75 47.98 48.1 47.7 46.7 53.97 54.27 54.5 54.4 54 53.6
24/05/2022 01:29:56 47.8 47.79 47.98 48.1 47.7 46.7 53.81 53.99 54.5 54.4 54 53.6
24/05/2022 01:29:57 47.5 47.81 47.98 48.1 47.7 46.7 53.98 54.09 54.5 54.4 54 53.6
24/05/2022 01:29:58 47.97 47.87 47.98 48.1 47.7 46.7 54.37 54.24 54.5 54.4 54 53.6
24/05/2022 01:29:59 47.78 47.95 47.98 48.1 47.7 46.7 53.76 54.27 54.44 54.4 54 53.6
24/05/2022 01:30:00 47.26 47.79 47.98 48.1 47.7 46.7 53.63 53.92 54.44 54.4 54 53.6
24/05/2022 01:30:01 47.87 47.76 47.98 48.1 47.7 46.7 54.11 54.04 54.44 54.4 54 53.6
24/05/2022 01:30:02 47.69 47.83 47.98 48.1 47.7 46.7 53.95 54.14 54.44 54.4 54 53.6
24/05/2022 01:30:03 47.64 47.79 47.98 48.1 47.7 46.7 53.71 54.13 54.44 54.4 54 53.6
24/05/2022 01:30:04 47.28 47.72 47.98 48.1 47.7 46.7 54.09 54.13 54.44 54.4 54 53.6
24/05/2022 01:30:05 47.64 47.65 47.98 48.1 47.7 46.7 54.1 54.13 54.44 54.4 54 53.6
24/05/2022 01:30:06 47.75 47.74 47.98 48.1 47.7 46.7 53.87 54.07 54.44 54.4 54 53.6
24/05/2022 01:30:07 47.59 47.72 47.98 48.1 47.7 46.7 54.16 54.15 54.44 54.4 54 53.6
24/05/2022 01:30:08 47.77 47.76 47.98 48.1 47.7 46.7 54.04 54.09 54.44 54.4 54 53.6
24/05/2022 01:30:09 47.73 47.84 47.98 48.1 47.7 46.7 54.28 54.29 54.43 54.4 54 53.6
24/05/2022 01:30:10 47.89 48 48 48.1 47.7 46.7 54.58 54.62 54.62 54.4 54 53.6
24/05/2022 01:30:11 47.36 47.91 48 48.1 47.7 46.7 53.57 54.36 54.62 54.3 54 53.6
24/05/2022 01:30:12 47.77 47.72 48 48.1 47.7 46.7 54.12 54.27 54.62 54.3 54 53.6
24/05/2022 01:30:13 47.39 47.69 48 48.1 47.7 46.7 54.18 54.16 54.62 54.3 54 53.6
24/05/2022 01:30:14 47.54 47.65 48 48.1 47.7 46.7 53.9 54.16 54.62 54.3 54 53.6
24/05/2022 01:30:15 47.77 47.72 48 48.1 47.7 46.7 54.16 54.18 54.62 54.3 54 53.6
24/05/2022 01:30:16 47.62 47.74 48 48.1 47.7 46.7 53.86 54.14 54.62 54.3 54 53.6
24/05/2022 01:30:17 47.96 47.88 48 48.1 47.7 46.7 54.14 54.19 54.62 54.3 54 53.6
24/05/2022 01:30:18 47.72 47.96 48 48 47.7 46.7 54.26 54.31 54.62 54.3 54 53.6
24/05/2022 01:30:19 47.6 47.85 48 48 47.7 46.7 53.92 54.22 54.62 54.3 54 53.6
24/05/2022 01:30:20 47.18 47.69 48 48 47.7 46.7 53.88 54.16 54.62 54.3 54 53.6
24/05/2022 01:30:21 47.78 47.69 48 48 47.7 46.7 53.93 54.04 54.62 54.3 54 53.6
24/05/2022 01:30:22 48.01 47.91 48 48 47.7 46.7 53.87 54.01 54.62 54.3 54 53.6
24/05/2022 01:30:23 47.85 47.93 48 48 47.7 46.7 54.11 54.13 54.62 54.3 54 53.6
24/05/2022 01:30:24 47.62 47.96 48 48 47.7 46.7 54.12 54.14 54.62 54.3 54 53.6
24/05/2022 01:30:25 47.28 47.73 48 48 47.7 46.7 53.91 54.27 54.62 54.3 54 53.6
24/05/2022 01:30:26 47.91 47.8 48 48 47.7 46.7 53.89 54.14 54.62 54.3 54 53.6
24/05/2022 01:30:27 47.62 47.84 48 48 47.7 46.7 54.07 54.04 54.62 54.3 54 53.6
24/05/2022 01:30:28 47.58 47.65 48 48 47.7 46.7 54.23 54.28 54.62 54.3 54 53.6
24/05/2022 01:30:29 47.75 47.78 48 48 47.7 46.7 53.94 54.19 54.62 54.3 54 53.6
24/05/2022 01:30:30 47.41 47.69 48 48 47.7 46.7 53.99 54.07 54.62 54.3 54 53.6
24/05/2022 01:30:31 47.51 47.64 48 48 47.7 46.7 53.88 54.08 54.62 54.3 54 53.6
24/05/2022 01:30:32 47.55 47.67 48 48 47.7 46.7 54.09 54.15 54.62 54.3 54 53.6
24/05/2022 01:30:33 47.51 47.83 48 48 47.7 46.7 53.75 54.16 54.62 54.3 54 53.6
24/05/2022 01:30:34 48.01 47.88 48 48 47.7 46.7 54.64 54.46 54.62 54.3 54 53.6
24/05/2022 01:30:35 47.55 47.89 48 48 47.7 46.7 53.97 54.5 54.62 54.3 54 53.6
24/05/2022 01:30:36 47.52 47.71 48 48 47.7 46.7 54.41 54.36 54.62 54.3 54 53.6
24/05/2022 01:30:37 47.42 47.64 48 48 47.7 46.7 54.19 54.61 54.62 54.3 54 53.6
24/05/2022 01:30:38 47.77 47.71 48 48 47.7 46.7 54.41 54.41 54.62 54.3 54 53.6
24/05/2022 01:30:39 47.83 47.83 48 48 47.7 46.7 54.15 54.48 54.62 54.3 54 53.6
24/05/2022 01:30:40 47.72 47.89 47.96 48 47.7 46.7 53.91 54.16 54.61 54.3 54 53.6
24/05/2022 01:30:41 47.76 47.92 47.96 48 47.7 46.7 54.22 54.2 54.61 54.3 54 53.6
24/05/2022 01:30:42 47.55 47.72 47.96 48 47.7 46.7 53.86 54.19 54.61 54.3 54 53.6
24/05/2022 01:30:43 47.61 47.67 47.96 48 47.7 46.7 54.42 54.36 54.61 54.3 54 53.6
24/05/2022 01:30:44 47.34 47.7 47.96 48 47.7 46.7 53.87 54.4 54.61 54.3 54 53.6
24/05/2022 01:30:45 47.34 47.55 47.96 48 47.7 46.7 54.83 54.63 54.63 54.3 54 53.6
24/05/2022 01:30:46 47.67 47.68 47.96 48 47.7 46.7 54.26 54.8 54.8 54.3 54 53.6
24/05/2022 01:30:47 47.49 47.62 47.96 48 47.7 46.7 54.09 54.46 54.8 54.3 54 53.6
24/05/2022 01:30:48 47.73 47.71 47.96 48 47.7 46.7 54.51 54.43 54.8 54.3 54 53.6
24/05/2022 01:30:49 47.46 47.66 47.96 47.9 47.7 46.7 54.25 54.42 54.8 54.3 54 53.6
24/05/2022 01:30:50 47.73 47.76 47.96 47.9 47.7 46.7 54.77 54.75 54.8 54.3 54 53.6
24/05/2022 01:30:51 47.28 47.8 47.96 47.9 47.7 46.7 54.03 54.56 54.8 54.3 54 53.6
24/05/2022 01:30:52 47.53 47.55 47.96 47.9 47.7 46.7 54.39 54.41 54.8 54.3 54 53.6
24/05/2022 01:30:53 47.91 47.78 47.96 47.9 47.7 46.7 54.41 54.58 54.8 54.3 54 53.6
24/05/2022 01:30:54 47.53 47.81 47.92 47.9 47.7 46.7 53.73 54.35 54.8 54.3 54 53.6
24/05/2022 01:30:55 47.42 47.63 47.92 47.9 47.7 46.7 54.13 54.24 54.8 54.3 54 53.6
24/05/2022 01:30:56 47.65 47.65 47.92 47.9 47.7 46.7 54.2 54.24 54.8 54.3 54 53.6
24/05/2022 01:30:57 47.48 47.72 47.92 47.9 47.7 46.7 54.14 54.28 54.8 54.3 54 53.6
24/05/2022 01:30:58 47.47 47.54 47.92 47.9 47.7 46.7 54.65 54.54 54.8 54.3 54 53.6
24/05/2022 01:30:59 47.49 47.66 47.92 47.9 47.7 46.7 54.67 54.68 54.8 54.3 54 53.6
24/05/2022 01:31:00 47.78 47.72 47.92 47.9 47.7 46.7 54.17 54.6 54.8 54.3 54 53.6
24/05/2022 01:31:01 47.63 47.72 47.92 47.9 47.7 46.7 53.99 54.45 54.8 54.3 54 53.6
24/05/2022 01:31:02 47.83 47.88 47.92 47.9 47.7 46.7 54.13 54.18 54.8 54.3 54 53.6
24/05/2022 01:31:03 48.03 47.99 47.99 47.9 47.7 46.7 53.99 54.19 54.8 54.3 54 53.6
24/05/2022 01:31:04 47.62 48 48 47.9 47.7 46.7 54.16 54.26 54.8 54.3 54 53.6
24/05/2022 01:31:05 47.4 47.78 48 47.9 47.7 46.7 54.04 54.18 54.8 54.3 54 53.6
24/05/2022 01:31:06 47.32 47.52 48 47.9 47.7 46.7 54.14 54.21 54.8 54.3 54 53.6
24/05/2022 01:31:07 47.47 47.52 48 47.9 47.7 46.7 54.03 54.28 54.8 54.3 54 53.6
24/05/2022 01:31:08 47.5 47.59 48 47.9 47.7 46.7 54.56 54.53 54.8 54.3 54 53.6
24/05/2022 01:31:09 47.32 47.58 48 47.9 47.7 46.7 54.01 54.52 54.8 54.3 54 53.6
24/05/2022 01:31:10 47.75 47.72 48 47.9 47.7 46.7 54.11 54.15 54.8 54.3 54 53.6
24/05/2022 01:31:11 47.4 47.68 48 47.9 47.7 46.7 54.17 54.27 54.8 54.3 54 53.6
24/05/2022 01:31:12 47.27 47.52 48 47.9 47.7 46.7 53.97 54.17 54.8 54.3 54 53.6
24/05/2022 01:31:13 47.91 47.72 48 47.9 47.7 46.7 54.05 54.26 54.8 54.3 54 53.6
24/05/2022 01:31:14 47.61 47.76 48 47.9 47.7 46.7 54.64 54.52 54.8 54.3 54 53.6
24/05/2022 01:31:15 47.51 47.64 48 47.9 47.7 46.7 54.49 54.69 54.8 54.3 54 53.6
24/05/2022 01:31:16 47.89 47.82 48 47.8 47.7 46.7 54.18 54.45 54.75 54.2 54 53.6
24/05/2022 01:31:17 47.75 47.88 48 47.8 47.7 46.7 54.34 54.44 54.75 54.2 54 53.6
24/05/2022 01:31:18 47.66 47.77 48 47.8 47.7 46.7 54.14 54.42 54.75 54.2 54 53.6
24/05/2022 01:31:19 47.93 47.96 48 47.8 47.7 46.7 54.83 54.69 54.75 54.2 54 53.6
24/05/2022 01:31:20 47.73 47.89 48 47.8 47.7 46.7 54.98 55.04 55.04 54.2 54 53.7
24/05/2022 01:31:21 47.47 47.79 48 47.8 47.7 46.7 54.57 55.1 55.1 54.2 54 53.7
24/05/2022 01:31:22 47.84 47.8 48 47.8 47.7 46.7 54.1 54.71 55.1 54.2 54 53.7
24/05/2022 01:31:23 47.54 47.76 48 47.8 47.7 46.7 54.41 54.46 55.1 54.2 54 53.7
24/05/2022 01:31:24 47.58 47.76 48 47.8 47.7 46.7 54.37 54.49 55.1 54.2 54 53.7
24/05/2022 01:31:25 47.77 47.75 48 47.8 47.7 46.7 54.72 54.72 55.1 54.2 54 53.7
24/05/2022 01:31:26 47.37 47.73 48 47.8 47.7 46.7 54.46 54.61 55.1 54.2 54 53.7
24/05/2022 01:31:27 47.29 47.47 48 47.8 47.7 46.7 54.07 54.62 55.1 54.2 54 53.7
24/05/2022 01:31:28 47.5 47.58 48 47.8 47.7 46.7 54.67 54.67 55.1 54.2 54 53.7
24/05/2022 01:31:29 47.69 47.76 48 47.8 47.7 46.7 54.13 54.65 55.1 54.2 54 53.7
24/05/2022 01:31:30 47.23 47.61 48 47.8 47.7 46.7 54.55 54.6 55.1 54.2 54 53.7
24/05/2022 01:31:31 47.63 47.61 48 47.8 47.7 46.7 53.77 54.41 55.1 54.2 54 53.7
24/05/2022 01:31:32 47.3 47.67 48 47.8 47.7 46.7 53.73 54.09 55.1 54.2 54 53.7
24/05/2022 01:31:33 47.55 47.61 48 47.8 47.7 46.7 54.6 54.43 55.1 54.2 54 53.7
24/05/2022 01:31:34 47.22 47.52 47.96 47.8 47.7 46.7 53.79 54.28 55.1 54.2 54 53.7
24/05/2022 01:31:35 47.46 47.49 47.96 47.8 47.7 46.7 54.36 54.32 55.1 54.2 54 53.7
24/05/2022 01:31:36 47.59 47.64 47.96 47.8 47.7 46.7 54.36 54.47 55.1 54.2 54 53.7
24/05/2022 01:31:37 47.92 47.84 47.96 47.8 47.7 46.7 54.16 54.31 55.1 54.2 54 53.7
24/05/2022 01:31:38 47.49 47.9 47.96 47.8 47.7 46.7 54.87 54.98 55.1 54.2 54 53.7
24/05/2022 01:31:39 47.72 47.71 47.96 47.8 47.7 46.7 54.13 54.56 55.1 54.2 54 53.7
24/05/2022 01:31:40 47.5 47.71 47.96 47.8 47.7 46.7 54.33 54.48 55.1 54.2 54 53.7
24/05/2022 01:31:41 47.52 47.78 47.96 47.8 47.7 46.7 54.28 54.4 55.1 54.2 54 53.7
24/05/2022 01:31:42 47.84 47.78 47.96 47.8 47.7 46.7 54.45 54.48 55.1 54.2 54 53.7
24/05/2022 01:31:43 47.81 47.89 47.96 47.8 47.7 46.7 54.73 54.7 55.1 54.2 54 53.7
24/05/2022 01:31:44 47.85 47.89 47.96 47.8 47.7 46.7 54.51 54.71 55.1 54.2 54 53.7
24/05/2022 01:31:45 47.65 47.96 47.96 47.8 47.7 46.7 54.25 54.67 55.1 54.2 54 53.7
24/05/2022 01:31:46 47.45 47.73 47.96 47.7 47.7 46.7 55.09 54.9 55.1 54.2 54 53.7
24/05/2022 01:31:47 47.58 47.67 47.96 47.7 47.7 46.7 53.94 54.79 55.1 54.2 54 53.7
24/05/2022 01:31:48 47.71 47.69 47.96 47.7 47.7 46.7 54.29 54.49 55.1 54.2 54 53.7
24/05/2022 01:31:49 47.59 47.69 47.96 47.7 47.7 46.7 54.53 54.47 55.1 54.2 54 53.7
24/05/2022 01:31:50 47.71 47.73 47.96 47.7 47.7 46.7 54.38 54.55 55.1 54.2 54 53.7
24/05/2022 01:31:51 47.57 47.79 47.96 47.7 47.7 46.7 54.33 54.52 54.98 54.2 54 53.7
24/05/2022 01:31:52 47.57 47.63 47.96 47.7 47.7 46.7 54.11 54.53 54.98 54.2 54 53.7
24/05/2022 01:31:53 47.56 47.77 47.96 47.7 47.7 46.7 54.23 54.28 54.98 54.2 54 53.7
24/05/2022 01:31:54 47.57 47.72 47.96 47.7 47.7 46.7 53.87 54.36 54.98 54.2 54 53.7
24/05/2022 01:31:55 47.25 47.62 47.96 47.7 47.7 46.7 54.17 54.37 54.98 54.2 54 53.7
24/05/2022 01:31:56 47.52 47.53 47.96 47.7 47.7 46.7 54.46 54.38 54.98 54.2 54 53.7
24/05/2022 01:31:57 47.68 47.69 47.96 47.7 47.7 46.7 54.18 54.52 54.98 54.2 54 53.7
24/05/2022 01:31:58 47.66 47.82 47.96 47.7 47.7 46.7 53.99 54.32 54.98 54.2 54 53.7
24/05/2022 01:31:59 47.28 47.6 47.96 47.7 47.7 46.7 54.08 54.11 54.98 54.2 54 53.7
24/05/2022 01:32:00 47.51 47.5 47.96 47.7 47.7 46.7 54.47 54.55 54.98 54.2 54 53.7
24/05/2022 01:32:01 47.18 47.55 47.96 47.7 47.7 46.7 54 54.22 54.98 54.2 54 53.7
24/05/2022 01:32:02 47.19 47.32 47.96 47.7 47.7 46.7 53.65 54.2 54.98 54.2 54 53.7
24/05/2022 01:32:03 47.09 47.4 47.96 47.7 47.7 46.7 54.15 54.1 54.98 54.2 54 53.7
24/05/2022 01:32:04 47.24 47.32 47.96 47.7 47.7 46.7 53.66 54.05 54.98 54.2 54 53.7
24/05/2022 01:32:05 46.87 47.2 47.96 47.7 47.7 46.7 54.68 54.44 54.98 54.2 54 53.7
24/05/2022 01:32:06 47.19 47.19 47.96 47.7 47.7 46.7 53.9 54.5 54.98 54.2 54 53.7
24/05/2022 01:32:07 47.29 47.29 47.96 47.7 47.7 46.7 54.49 54.34 54.98 54.2 54 53.7
24/05/2022 01:32:08 47.14 47.34 47.96 47.7 47.7 46.7 54.31 54.41 54.9 54.2 54 53.7
24/05/2022 01:32:09 47.01 47.38 47.96 47.7 47.7 46.7 53.25 54.39 54.9 54.2 54 53.7
24/05/2022 01:32:10 47.44 47.34 47.96 47.7 47.7 46.7 54.55 54.29 54.9 54.2 54 53.7
24/05/2022 01:32:11 47.31 47.39 47.96 47.7 47.7 46.7 53.88 54.39 54.9 54.2 54 53.7
24/05/2022 01:32:12 47.5 47.57 47.96 47.7 47.7 46.7 54.27 54.36 54.9 54.2 54 53.7
24/05/2022 01:32:13 47.58 47.67 47.96 47.7 47.7 46.7 54.51 54.43 54.9 54.2 54 53.7
24/05/2022 01:32:14 48.11 48.01 48.01 47.7 47.7 46.7 54.72 54.67 54.9 54.2 54 53.7
24/05/2022 01:32:15 48.13 48.16 48.16 47.7 47.7 46.7 54.57 54.66 54.9 54.2 54 53.7
24/05/2022 01:32:16 48.01 48.16 48.16 47.7 47.7 46.7 54.7 54.86 54.86 54.2 54 53.7
24/05/2022 01:32:17 47.95 48.08 48.16 47.7 47.7 46.7 54.92 54.84 54.86 54.2 54 53.7
24/05/2022 01:32:18 48.23 48.16 48.16 47.7 47.7 46.7 54.52 54.86 54.86 54.2 54 53.7
24/05/2022 01:32:19 47.76 48.15 48.16 47.7 47.7 46.7 55.02 54.97 54.97 54.2 54 53.7
24/05/2022 01:32:20 47.81 47.95 48.16 47.7 47.7 46.7 54.24 54.9 54.97 54.2 54 53.7
24/05/2022 01:32:21 48.27 48.22 48.22 47.7 47.7 46.8 54.62 54.75 54.97 54.2 54 53.7
24/05/2022 01:32:22 47.89 48.24 48.24 47.7 47.7 46.8 54.68 54.72 54.97 54.2 54 53.7
24/05/2022 01:32:23 47.84 48.1 48.24 47.7 47.7 46.8 54.55 54.74 54.97 54.2 54 53.7
24/05/2022 01:32:24 48.11 48.11 48.24 47.7 47.7 46.8 53.99 54.58 54.97 54.2 54 53.7
24/05/2022 01:32:25 47.59 48.17 48.24 47.7 47.8 46.8 54.58 54.55 54.97 54.2 54 53.7
24/05/2022 01:32:26 47.96 47.94 48.24 47.7 47.8 46.8 54.22 54.48 54.97 54.2 54 53.7
24/05/2022 01:32:27 47.97 48.01 48.24 47.7 47.8 46.8 54.7 54.6 54.97 54.2 54 53.7
24/05/2022 01:32:28 48 48.12 48.24 47.7 47.8 46.8 54.94 54.94 54.97 54.2 54 53.7
24/05/2022 01:32:29 47.9 48.03 48.24 47.7 47.8 46.8 54.36 54.78 54.97 54.2 54 53.7
24/05/2022 01:32:30 47.95 48.08 48.24 47.7 47.8 46.8 54.54 54.68 54.97 54.2 54 53.7
24/05/2022 01:32:31 47.91 48.01 48.24 47.7 47.8 46.8 54.59 54.65 54.97 54.2 54 53.7
24/05/2022 01:32:32 47.88 48.1 48.24 47.7 47.8 46.8 54.25 54.75 54.97 54.2 54 53.7
24/05/2022 01:32:33 48.04 48.04 48.24 47.7 47.8 46.8 54.95 54.79 54.97 54.2 54 53.7
24/05/2022 01:32:34 47.95 48.1 48.24 47.7 47.8 46.8 54.78 55.01 55.01 54.2 54.1 53.7
24/05/2022 01:32:35 48.18 48.13 48.24 47.7 47.8 46.8 54.83 54.9 55.01 54.2 54.1 53.7
24/05/2022 01:32:36 48.43 48.35 48.35 47.7 47.8 46.8 54.55 54.84 55.01 54.2 54.1 53.7
24/05/2022 01:32:37 48.1 48.35 48.35 47.7 47.8 46.8 54.85 54.9 55.01 54.2 54.1 53.7
24/05/2022 01:32:38 48.19 48.32 48.35 47.7 47.8 46.8 54.33 54.82 55.01 54.2 54.1 53.7
24/05/2022 01:32:39 48.01 48.19 48.35 47.7 47.8 46.8 54.09 54.57 55.01 54.2 54.1 53.7
24/05/2022 01:32:40 48.17 48.24 48.35 47.7 47.8 46.8 54.57 54.52 55.01 54.2 54.1 53.7
24/05/2022 01:32:41 48.14 48.26 48.35 47.7 47.8 46.8 54.77 54.78 55.01 54.2 54.1 53.7
24/05/2022 01:32:42 48.05 48.2 48.35 47.7 47.8 46.8 54.88 54.98 55.01 54.2 54.1 53.7
24/05/2022 01:32:43 48.21 48.2 48.35 47.7 47.8 46.8 54.57 54.86 55.01 54.2 54.1 53.7
24/05/2022 01:32:44 48.01 48.32 48.35 47.7 47.8 46.8 54.58 54.73 55.01 54.2 54.1 53.7
24/05/2022 01:32:45 48.14 48.17 48.35 47.7 47.8 46.8 54.32 54.6 55.01 54.2 54.1 53.7
24/05/2022 01:32:46 48.19 48.26 48.35 47.7 47.8 46.8 54.79 54.74 55.01 54.2 54.1 53.7
24/05/2022 01:32:47 48.18 48.24 48.35 47.7 47.8 46.8 54.98 54.89 55.01 54.2 54.1 53.7
24/05/2022 01:32:48 48.06 48.3 48.35 47.7 47.8 46.8 54.38 54.92 55.01 54.2 54.1 53.7
24/05/2022 01:32:49 47.98 48.22 48.35 47.7 47.8 46.8 54.51 54.66 55.01 54.2 54.1 53.7
24/05/2022 01:32:50 48.14 48.26 48.35 47.7 47.8 46.8 54.74 54.74 55.01 54.3 54.1 53.7
24/05/2022 01:32:51 48.34 48.33 48.35 47.7 47.8 46.8 54.43 54.81 55.01 54.3 54.1 53.7
24/05/2022 01:32:52 47.92 48.38 48.38 47.7 47.8 46.8 54.65 54.82 55.01 54.3 54.1 53.7
24/05/2022 01:32:53 48 48.1 48.38 47.7 47.8 46.8 54.82 54.83 55.01 54.3 54.1 53.7
24/05/2022 01:32:54 48.06 48.04 48.38 47.7 47.8 46.8 54.97 55.1 55.1 54.3 54.1 53.7
24/05/2022 01:32:55 47.85 48.08 48.38 47.7 47.8 46.8 54.44 54.91 55.1 54.3 54.1 53.7
24/05/2022 01:32:56 48.4 48.33 48.38 47.7 47.8 46.8 54.63 54.85 55.1 54.3 54.1 53.7
24/05/2022 01:32:57 48.45 48.45 48.45 47.7 47.8 46.8 54.6 54.81 55.1 54.3 54.1 53.7
24/05/2022 01:32:58 47.93 48.36 48.45 47.7 47.8 46.8 54.22 54.56 55.1 54.3 54.1 53.7
24/05/2022 01:32:59 48.22 48.28 48.45 47.7 47.8 46.8 54.81 54.71 55.1 54.3 54.1 53.7
24/05/2022 01:33:00 48.03 48.19 48.45 47.7 47.8 46.8 54.7 54.78 55.1 54.3 54.1 53.7
24/05/2022 01:33:01 48.18 48.26 48.45 47.7 47.8 46.8 54.52 54.76 55.1 54.3 54.1 53.7
24/05/2022 01:33:02 48.1 48.22 48.45 47.7 47.8 46.8 54.78 54.81 55.1 54.3 54.1 53.7
24/05/2022 01:33:03 48.19 48.29 48.45 47.7 47.8 46.8 54.26 54.69 55.1 54.3 54.1 53.7
24/05/2022 01:33:04 48.17 48.22 48.45 47.7 47.8 46.8 54.73 54.66 55.1 54.3 54.1 53.7
24/05/2022 01:33:05 48.1 48.26 48.45 47.7 47.8 46.8 54.73 54.82 55.1 54.3 54.1 53.7
24/05/2022 01:33:06 48.22 48.28 48.45 47.7 47.8 46.8 54.86 54.98 55.1 54.3 54.1 53.7
24/05/2022 01:33:07 47.62 48.17 48.45 47.7 47.8 46.8 54.35 54.91 55.1 54.3 54.1 53.7
24/05/2022 01:33:08 48.49 48.29 48.45 47.7 47.8 46.8 55.18 55.03 55.1 54.3 54.1 53.7
24/05/2022 01:33:09 48.17 48.35 48.45 47.7 47.8 46.8 54.55 55.07 55.1 54.3 54.1 53.7
24/05/2022 01:33:10 47.95 48.31 48.45 47.7 47.8 46.8 54.75 54.98 55.1 54.3 54.1 53.7
24/05/2022 01:33:11 48.23 48.26 48.45 47.7 47.8 46.8 54.63 54.79 55.1 54.3 54.1 53.7
24/05/2022 01:33:12 48.03 48.25 48.45 47.7 47.8 46.8 54.41 54.68 55.1 54.3 54.1 53.7
24/05/2022 01:33:13 48.05 48.11 48.45 47.7 47.8 46.8 54.61 54.72 55.1 54.3 54.1 53.7
24/05/2022 01:33:14 47.99 48.27 48.45 47.7 47.8 46.8 54.09 54.7 55.1 54.3 54.1 53.7
24/05/2022 01:33:15 47.99 48.03 48.45 47.7 47.8 46.8 54.5 54.49 55.1 54.3 54.1 53.7
24/05/2022 01:33:16 48.03 48.1 48.45 47.7 47.9 46.8 54.12 54.41 55.1 54.3 54.1 53.7
24/05/2022 01:33:17 48.17 48.16 48.45 47.7 47.9 46.8 54.76 54.66 55.1 54.3 54.1 53.7
24/05/2022 01:33:18 48.24 48.26 48.45 47.7 47.9 46.8 55 54.96 55.1 54.3 54.1 53.7
24/05/2022 01:33:19 47.95 48.21 48.45 47.7 47.9 46.8 55.14 55.05 55.1 54.3 54.1 53.7
24/05/2022 01:33:20 48.12 48.19 48.45 47.7 47.9 46.8 54.69 55.05 55.1 54.3 54.1 53.7
24/05/2022 01:33:21 48.05 48.19 48.45 47.7 47.9 46.8 54.19 54.78 55.1 54.3 54.1 53.7
24/05/2022 01:33:22 48.23 48.24 48.45 47.7 47.9 46.8 54.93 54.85 55.1 54.3 54.1 53.7
24/05/2022 01:33:23 48.4 48.38 48.45 47.7 47.9 46.8 54.98 54.99 55.1 54.3 54.1 53.7
24/05/2022 01:33:24 48.31 48.36 48.45 47.7 47.9 46.8 54.89 55.12 55.12 54.3 54.1 53.7
24/05/2022 01:33:25 48.01 48.33 48.45 47.7 47.9 46.8 54.72 54.98 55.12 54.3 54.1 53.7
24/05/2022 01:33:26 48.04 48.26 48.45 47.7 47.9 46.8 54.85 55.07 55.12 54.3 54.1 53.7
24/05/2022 01:33:27 47.8 48.1 48.38 47.7 47.9 46.8 54.66 54.8 55.12 54.3 54.1 53.7
24/05/2022 01:33:28 48.13 48.09 48.38 47.7 47.9 46.8 54.8 54.9 55.12 54.3 54.1 53.7
24/05/2022 01:33:29 48.17 48.18 48.38 47.7 47.9 46.8 55.14 55.15 55.15 54.3 54.2 53.7
24/05/2022 01:33:30 48.4 48.39 48.39 47.7 47.9 46.8 54.71 55.1 55.15 54.3 54.2 53.7
24/05/2022 01:33:31 48.18 48.32 48.39 47.8 47.9 46.8 54.69 54.96 55.15 54.3 54.2 53.7
24/05/2022 01:33:32 47.93 48.37 48.39 47.8 47.9 46.8 54.71 55.01 55.15 54.3 54.2 53.7
24/05/2022 01:33:33 48.2 48.21 48.39 47.8 47.9 46.8 54.26 54.6 55.15 54.3 54.2 53.7
24/05/2022 01:33:34 48.13 48.2 48.39 47.8 47.9 46.8 55.12 54.92 55.15 54.3 54.2 53.7
24/05/2022 01:33:35 48.32 48.32 48.39 47.8 47.9 46.8 54.23 54.9 55.15 54.3 54.2 53.7
24/05/2022 01:33:36 48.32 48.36 48.39 47.8 47.9 46.8 54.82 54.8 55.15 54.3 54.2 53.7
24/05/2022 01:33:37 48.14 48.3 48.39 47.8 47.9 46.8 54.74 54.9 55.15 54.3 54.2 53.7
24/05/2022 01:33:38 48.04 48.31 48.39 47.8 47.9 46.8 54.7 54.8 55.15 54.3 54.2 53.7
24/05/2022 01:33:39 48.09 48.18 48.39 47.8 47.9 46.8 54.57 54.8 55.15 54.3 54.2 53.7
24/05/2022 01:33:40 48.1 48.27 48.39 47.8 47.9 46.8 54.91 54.95 55.15 54.3 54.2 53.7
24/05/2022 01:33:41 48.31 48.29 48.39 47.8 47.9 46.8 54.94 54.97 55.15 54.3 54.2 53.7
24/05/2022 01:33:42 48.39 48.37 48.39 47.8 47.9 46.8 54.48 54.96 55.15 54.3 54.2 53.7
24/05/2022 01:33:43 48.45 48.48 48.48 47.8 47.9 46.8 54.95 55.01 55.15 54.3 54.2 53.7
24/05/2022 01:33:44 48.19 48.48 48.48 47.8 47.9 46.8 54.64 55.1 55.15 54.3 54.2 53.7
24/05/2022 01:33:45 47.8 48.39 48.48 47.8 47.9 46.8 54.71 54.85 55.15 54.3 54.2 53.7
24/05/2022 01:33:46 47.87 48.04 48.48 47.8 47.9 46.8 54.91 54.87 55.15 54.3 54.2 53.7
24/05/2022 01:33:47 48.44 48.3 48.48 47.8 47.9 46.8 55.08 55.11 55.15 54.3 54.2 53.7
24/05/2022 01:33:48 48.03 48.21 48.48 47.8 47.9 46.8 55.1 55.22 55.22 54.3 54.2 53.7
24/05/2022 01:33:49 47.76 48.15 48.48 47.8 47.9 46.8 54.66 55.07 55.22 54.3 54.2 53.7
24/05/2022 01:33:50 48.46 48.32 48.48 47.8 47.9 46.8 54.82 55.04 55.22 54.3 54.2 53.7
24/05/2022 01:33:51 48.46 48.44 48.48 47.8 47.9 46.8 55.01 55.09 55.22 54.3 54.2 53.7
24/05/2022 01:33:52 48.29 48.47 48.48 47.8 47.9 46.8 54.62 54.99 55.22 54.3 54.2 53.7
24/05/2022 01:33:53 48.43 48.45 48.48 47.8 47.9 46.8 54.94 54.93 55.22 54.4 54.2 53.7
24/05/2022 01:33:54 48.18 48.55 48.55 47.8 47.9 46.8 54.39 54.93 55.22 54.4 54.2 53.7
24/05/2022 01:33:55 47.83 48.26 48.55 47.8 47.9 46.8 54.71 54.84 55.22 54.4 54.2 53.7
24/05/2022 01:33:56 48.23 48.29 48.55 47.8 47.9 46.8 55.02 54.95 55.22 54.4 54.2 53.7
24/05/2022 01:33:57 47.87 48.18 48.55 47.8 47.9 46.8 54.6 55.05 55.22 54.4 54.2 53.7
24/05/2022 01:33:58 48.22 48.13 48.55 47.8 47.9 46.8 54.79 54.89 55.22 54.4 54.2 53.7
24/05/2022 01:33:59 48.18 48.22 48.55 47.8 47.9 46.8 54.86 54.86 55.22 54.4 54.2 53.7
24/05/2022 01:34:00 48.23 48.33 48.55 47.8 47.9 46.8 54.64 54.88 55.22 54.4 54.2 53.7
24/05/2022 01:34:01 48.11 48.28 48.55 47.8 47.9 46.8 55.4 55.2 55.22 54.4 54.2 53.7
24/05/2022 01:34:02 48.12 48.27 48.55 47.8 47.9 46.8 54.72 55.21 55.22 54.4 54.2 53.7
24/05/2022 01:34:03 47.88 48.16 48.55 47.8 47.9 46.8 54.66 54.98 55.22 54.4 54.2 53.7
24/05/2022 01:34:04 48.19 48.15 48.55 47.8 47.9 46.8 54.93 54.95 55.22 54.4 54.2 53.7
24/05/2022 01:34:05 48.04 48.31 48.55 47.8 47.9 46.8 54.65 54.89 55.22 54.4 54.2 53.7
24/05/2022 01:34:06 47.91 48.14 48.55 47.8 48 46.8 54.12 54.87 55.22 54.4 54.2 53.7
24/05/2022 01:34:07 48.42 48.28 48.55 47.8 48 46.8 55.49 55.15 55.22 54.4 54.2 53.7
24/05/2022 01:34:08 48.31 48.4 48.55 47.8 48 46.8 54.96 55.17 55.22 54.4 54.2 53.7
24/05/2022 01:34:09 48.01 48.33 48.55 47.8 48 46.8 54.48 55.01 55.22 54.4 54.2 53.7
24/05/2022 01:34:10 47.85 48.2 48.55 47.8 48 46.8 54.41 54.74 55.22 54.4 54.2 53.7
24/05/2022 01:34:11 48.41 48.24 48.55 47.8 48 46.8 55.01 55.04 55.22 54.4 54.2 53.7
24/05/2022 01:34:12 48.05 48.26 48.55 47.8 48 46.8 54.47 54.84 55.22 54.4 54.2 53.7
24/05/2022 01:34:13 48.25 48.27 48.55 47.8 48 46.8 54.9 54.87 55.22 54.4 54.2 53.7
24/05/2022 01:34:14 48 48.24 48.55 47.8 48 46.8 54.89 55 55.22 54.4 54.2 53.7
24/05/2022 01:34:15 48.18 48.21 48.55 47.8 48 46.8 54.46 54.87 55.22 54.4 54.2 53.7
24/05/2022 01:34:16 47.93 48.26 48.55 47.8 48 46.8 54.66 54.84 55.22 54.4 54.2 53.7
24/05/2022 01:34:17 47.88 48.11 48.55 47.8 48 46.8 55.01 54.96 55.22 54.4 54.2 53.7
24/05/2022 01:34:18 48.29 48.16 48.55 47.8 48 46.8 54.57 54.87 55.21 54.4 54.2 53.7
24/05/2022 01:34:19 47.72 48.15 48.55 47.8 48 46.8 54.47 54.73 55.21 54.4 54.2 53.7
24/05/2022 01:34:20 47.81 47.91 48.55 47.8 48 46.8 54.56 54.62 55.21 54.4 54.3 53.7
24/05/2022 01:34:21 48 48.02 48.55 47.8 48 46.8 54.82 54.95 55.21 54.4 54.3 53.7
24/05/2022 01:34:22 48.18 48.18 48.55 47.8 48 46.8 55.29 55.17 55.21 54.4 54.3 53.7
24/05/2022 01:34:23 48.08 48.11 48.55 47.8 48 46.8 54.79 55.06 55.21 54.4 54.3 53.7
24/05/2022 01:34:24 47.96 48.21 48.4 47.8 48 46.8 54.65 54.9 55.21 54.4 54.3 53.7
24/05/2022 01:34:25 48.03 48.1 48.4 47.8 48 46.8 54.49 54.78 55.21 54.4 54.3 53.7
24/05/2022 01:34:26 48.06 48.16 48.4 47.8 48 46.8 54.65 54.89 55.21 54.4 54.3 53.7
24/05/2022 01:34:27 47.87 48.06 48.4 47.8 48 46.8 54.92 55.06 55.21 54.4 54.3 53.7
24/05/2022 01:34:28 47.6 47.94 48.4 47.8 48 46.8 54.85 54.95 55.21 54.4 54.3 53.7
24/05/2022 01:34:29 47.85 47.97 48.4 47.8 48 46.8 54.53 54.95 55.21 54.4 54.3 53.7
24/05/2022 01:34:30 48 47.94 48.4 47.8 48 46.8 54.81 54.83 55.21 54.4 54.3 53.7
24/05/2022 01:34:31 47.8 47.96 48.4 47.8 48 46.8 54.65 54.92 55.21 54.4 54.3 53.7
24/05/2022 01:34:32 48.16 48.15 48.4 47.8 48 46.8 55 54.99 55.17 54.4 54.3 53.7
24/05/2022 01:34:33 47.94 48.18 48.4 47.8 48 46.8 54.37 54.89 55.17 54.4 54.3 53.7
24/05/2022 01:34:34 48.12 48.1 48.4 47.8 48 46.8 54.75 54.81 55.17 54.4 54.3 53.7
24/05/2022 01:34:35 48.08 48.16 48.4 47.8 48 46.8 54.83 54.84 55.17 54.4 54.3 53.7
24/05/2022 01:34:36 48.04 48.12 48.4 47.8 48 46.8 54.74 54.83 55.17 54.4 54.3 53.7
24/05/2022 01:34:37 48.03 48.14 48.4 47.8 48 46.8 54.8 54.88 55.17 54.4 54.3 53.7
24/05/2022 01:34:38 48.44 48.38 48.38 47.8 48 46.8 54.9 54.93 55.17 54.4 54.3 53.7
24/05/2022 01:34:39 48.28 48.41 48.41 47.8 48 46.9 54.74 54.91 55.17 54.4 54.3 53.7
24/05/2022 01:34:40 48.17 48.28 48.41 47.8 48 46.9 54.45 54.88 55.17 54.4 54.3 53.7
24/05/2022 01:34:41 48.31 48.42 48.42 47.8 48 46.9 54.75 54.78 55.17 54.4 54.3 53.7
24/05/2022 01:34:42 48.18 48.39 48.42 47.8 48 46.9 54.82 55 55.17 54.4 54.3 53.7
24/05/2022 01:34:43 47.79 48.19 48.42 47.8 48 46.9 54.77 54.87 55.17 54.5 54.3 53.7
24/05/2022 01:34:44 48.31 48.25 48.42 47.8 48 46.9 54.93 54.96 55.17 54.5 54.3 53.7
24/05/2022 01:34:45 48.22 48.35 48.42 47.9 48 46.9 54.63 54.91 55.17 54.5 54.3 53.7
24/05/2022 01:34:46 48.54 48.52 48.52 47.9 48 46.9 55.33 55.19 55.19 54.5 54.3 53.7
24/05/2022 01:34:47 47.92 48.45 48.52 47.9 48 46.9 54.58 55.15 55.19 54.5 54.3 53.7
24/05/2022 01:34:48 48.11 48.29 48.52 47.9 48 46.9 54.72 54.97 55.19 54.5 54.3 53.7
24/05/2022 01:34:49 48.04 48.19 48.52 47.9 48 46.9 54.87 54.93 55.19 54.5 54.3 53.7
24/05/2022 01:34:50 47.76 48.07 48.52 47.9 48 46.9 54.45 54.84 55.19 54.5 54.3 53.7
24/05/2022 01:34:51 47.96 48.05 48.52 47.9 48 46.9 54.99 54.98 55.19 54.5 54.3 53.7
24/05/2022 01:34:52 47.96 47.98 48.52 47.9 48 46.9 54.53 54.98 55.19 54.5 54.3 53.7
24/05/2022 01:34:53 48.35 48.26 48.52 47.9 48 46.9 55.09 55 55.19 54.5 54.3 53.7
24/05/2022 01:34:54 48.02 48.26 48.52 47.9 48 46.9 54.76 54.95 55.19 54.5 54.3 53.7
24/05/2022 01:34:55 47.89 48.1 48.52 47.9 48 46.9 54.39 54.92 55.19 54.5 54.3 53.7
24/05/2022 01:34:56 48.03 48.15 48.52 47.9 48 46.9 55.03 54.91 55.19 54.5 54.3 53.7
24/05/2022 01:34:57 48.05 48.12 48.52 47.9 48 46.9 54.88 54.97 55.19 54.5 54.3 53.7
24/05/2022 01:34:58 47.88 48.06 48.52 47.9 48 46.9 54.52 54.91 55.19 54.5 54.3 53.7
24/05/2022 01:34:59 47.93 48.09 48.52 47.9 48 46.9 55.14 55.02 55.19 54.5 54.3 53.7
24/05/2022 01:35:00 48.06 48.14 48.52 47.9 48 46.9 54.59 55.03 55.19 54.5 54.3 53.7
24/05/2022 01:35:01 47.97 48.12 48.52 47.9 48 46.9 55.16 55.13 55.19 54.5 54.3 53.7
24/05/2022 01:35:02 47.85 48.05 48.52 47.9 48 46.9 54.55 55.03 55.19 54.5 54.3 53.7
24/05/2022 01:35:03 48.14 48.07 48.52 47.9 48 46.9 54.96 55.09 55.19 54.5 54.3 53.7
24/05/2022 01:35:04 47.97 48.06 48.52 47.9 48 46.9 54.75 54.99 55.19 54.5 54.3 53.7
24/05/2022 01:35:05 48.21 48.23 48.52 47.9 48 46.9 54.51 54.81 55.19 54.5 54.3 53.7
24/05/2022 01:35:06 48.22 48.24 48.52 47.9 48 46.9 54.76 54.89 55.19 54.5 54.3 53.7
24/05/2022 01:35:07 48.1 48.36 48.52 47.9 48 46.9 54.94 54.97 55.19 54.5 54.3 53.7
24/05/2022 01:35:08 48.19 48.23 48.52 47.9 48.1 46.9 54.46 54.92 55.19 54.5 54.3 53.7
24/05/2022 01:35:09 48.42 48.4 48.52 47.9 48.1 46.9 55.05 54.99 55.19 54.5 54.3 53.7
24/05/2022 01:35:10 48.25 48.51 48.52 47.9 48.1 46.9 54.78 55.02 55.19 54.5 54.3 53.7
24/05/2022 01:35:11 48.34 48.37 48.52 47.9 48.1 46.9 54.96 55.02 55.19 54.5 54.3 53.8
24/05/2022 01:35:12 48.25 48.39 48.52 47.9 48.1 46.9 54.94 54.97 55.19 54.5 54.3 53.8
24/05/2022 01:35:13 48.11 48.37 48.52 47.9 48.1 46.9 54.66 55.01 55.19 54.5 54.4 53.8
24/05/2022 01:35:14 48.15 48.31 48.52 47.9 48.1 46.9 54.77 54.86 55.19 54.5 54.4 53.8
24/05/2022 01:35:15 48.15 48.19 48.52 47.9 48.1 46.9 54.75 54.93 55.19 54.5 54.4 53.8
24/05/2022 01:35:16 47.95 48.21 48.51 47.9 48.1 46.9 54.52 54.84 55.15 54.5 54.4 53.8
24/05/2022 01:35:17 47.98 48.14 48.51 47.9 48.1 46.9 54.63 54.74 55.13 54.5 54.4 53.8
24/05/2022 01:35:18 48.05 48.15 48.51 47.9 48.1 46.9 54.94 54.96 55.13 54.5 54.4 53.8
24/05/2022 01:35:19 48.06 48.15 48.51 47.9 48.1 46.9 54.87 55.16 55.16 54.5 54.4 53.8
24/05/2022 01:35:20 48.05 48.12 48.51 47.9 48.1 46.9 54.47 54.79 55.16 54.5 54.4 53.8
24/05/2022 01:35:21 48 48.07 48.51 47.9 48.1 46.9 54.56 54.67 55.16 54.5 54.4 53.8
24/05/2022 01:35:22 48.09 48.13 48.51 47.9 48.1 46.9 54.99 54.93 55.16 54.5 54.4 53.8
24/05/2022 01:35:23 48.03 48.2 48.51 47.9 48.1 46.9 54.73 55.01 55.16 54.6 54.4 53.8
24/05/2022 01:35:24 48.2 48.2 48.51 47.9 48.1 46.9 54.94 54.93 55.16 54.6 54.4 53.8
24/05/2022 01:35:25 48.11 48.25 48.51 47.9 48.1 46.9 55.01 55.03 55.16 54.6 54.4 53.8
24/05/2022 01:35:26 48.14 48.25 48.51 47.9 48.1 46.9 54.76 55.08 55.16 54.6 54.4 53.8
24/05/2022 01:35:27 48.27 48.33 48.51 47.9 48.1 46.9 55.06 55.04 55.16 54.6 54.4 53.8
24/05/2022 01:35:28 47.73 48.24 48.51 47.9 48.1 46.9 54.68 54.98 55.16 54.6 54.4 53.8
24/05/2022 01:35:29 48.13 48.19 48.51 47.9 48.1 46.9 54.44 54.88 55.16 54.6 54.4 53.8
24/05/2022 01:35:30 48.38 48.26 48.51 47.9 48.1 46.9 55.08 54.98 55.16 54.6 54.4 53.8
24/05/2022 01:35:31 48.16 48.31 48.51 47.9 48.1 46.9 55.19 55.11 55.16 54.6 54.4 53.8
24/05/2022 01:35:32 48.12 48.21 48.51 47.9 48.1 46.9 54.63 55.15 55.16 54.6 54.4 53.8
24/05/2022 01:35:33 48.43 48.38 48.51 47.9 48.1 46.9 55.17 55.11 55.16 54.6 54.4 53.8
24/05/2022 01:35:34 48.25 48.51 48.51 47.9 48.1 46.9 54.68 55.1 55.16 54.6 54.4 53.8
24/05/2022 01:35:35 48.13 48.29 48.51 47.9 48.1 46.9 54.61 55 55.16 54.6 54.4 53.8
24/05/2022 01:35:36 48.09 48.24 48.51 47.9 48.1 46.9 54.82 54.8 55.16 54.6 54.4 53.8
24/05/2022 01:35:37 47.97 48.14 48.51 47.9 48.1 46.9 54.92 54.91 55.16 54.6 54.4 53.8
24/05/2022 01:35:38 48.3 48.37 48.51 47.9 48.1 46.9 54.99 55.14 55.16 54.6 54.4 53.8
24/05/2022 01:35:39 48.21 48.25 48.51 47.9 48.1 46.9 54.57 54.91 55.16 54.6 54.4 53.8
24/05/2022 01:35:40 48.16 48.24 48.51 47.9 48.1 46.9 54.63 54.82 55.16 54.6 54.4 53.8
24/05/2022 01:35:41 47.96 48.2 48.51 47.9 48.1 46.9 54.51 54.91 55.16 54.6 54.4 53.8
24/05/2022 01:35:42 47.99 48.11 48.51 47.9 48.1 46.9 54.53 54.6 55.16 54.6 54.4 53.8
24/05/2022 01:35:43 47.87 48.1 48.51 47.9 48.1 46.9 54.92 54.83 55.16 54.6 54.4 53.8
24/05/2022 01:35:44 47.32 47.89 48.51 47.9 48.1 46.9 54.13 54.81 55.16 54.6 54.4 53.8
24/05/2022 01:35:45 47.36 47.59 48.51 47.9 48.1 46.9 54.19 54.57 55.16 54.6 54.4 53.8
24/05/2022 01:35:46 47.02 47.55 48.51 47.9 48.1 46.9 54.72 54.68 55.16 54.6 54.4 53.8
24/05/2022 01:35:47 47.46 47.41 48.51 47.9 48.1 46.9 54.17 54.5 55.16 54.6 54.4 53.8
24/05/2022 01:35:48 47.49 47.47 48.51 47.9 48.1 46.9 54.26 54.59 55.16 54.6 54.4 53.8
24/05/2022 01:35:49 47.38 47.52 48.51 47.9 48.1 46.9 54.74 54.69 55.15 54.6 54.4 53.8
24/05/2022 01:35:50 47.12 47.46 48.51 47.9 48.1 46.9 53.87 54.54 55.15 54.6 54.4 53.8
24/05/2022 01:35:51 47.77 47.72 48.51 47.9 48.1 46.9 54.55 54.64 55.15 54.6 54.4 53.8
24/05/2022 01:35:52 47.43 47.54 48.51 47.9 48.1 46.9 54.3 54.46 55.15 54.6 54.4 53.8
24/05/2022 01:35:53 47.42 47.61 48.51 47.9 48.1 46.9 54.16 54.52 55.15 54.6 54.4 53.8
24/05/2022 01:35:54 47.24 47.52 48.51 47.9 48.1 46.9 54.22 54.43 55.15 54.6 54.4 53.8
24/05/2022 01:35:55 47.51 47.51 48.51 47.9 48.1 46.9 54.28 54.41 55.15 54.6 54.4 53.8
24/05/2022 01:35:56 47.33 47.47 48.51 47.9 48.1 46.9 54.06 54.3 55.15 54.6 54.4 53.8
24/05/2022 01:35:57 47.08 47.45 48.51 47.9 48.1 46.9 54.43 54.38 55.15 54.6 54.4 53.8
24/05/2022 01:35:58 47.29 47.35 48.51 47.9 48.1 46.9 54.16 54.42 55.15 54.6 54.4 53.8
24/05/2022 01:35:59 47.11 47.33 48.51 47.9 48.1 46.9 54.19 54.38 55.15 54.6 54.4 53.8
24/05/2022 01:36:00 47.33 47.31 48.51 47.9 48.1 46.9 54.85 54.68 55.15 54.6 54.4 53.8
24/05/2022 01:36:01 47.32 47.43 48.51 47.9 48.1 46.9 53.76 54.71 55.15 54.6 54.4 53.8
24/05/2022 01:36:02 47.06 47.3 48.51 47.9 48.1 46.9 54.71 54.62 55.14 54.6 54.4 53.8
24/05/2022 01:36:03 47.53 47.41 48.51 47.9 48.1 46.9 53.89 54.48 55.14 54.6 54.4 53.8
24/05/2022 01:36:04 47.11 47.41 48.37 47.9 48.1 46.9 54.28 54.28 55.14 54.6 54.4 53.8
24/05/2022 01:36:05 47.26 47.36 48.37 47.9 48.1 46.9 54.25 54.46 55.14 54.6 54.4 53.8
24/05/2022 01:36:06 47.53 47.52 48.37 47.9 48.1 46.9 54.34 54.43 55.14 54.6 54.4 53.8
24/05/2022 01:36:07 47.43 47.55 48.37 47.9 48.1 46.9 54.08 54.51 55.14 54.6 54.4 53.8
24/05/2022 01:36:08 47.5 47.66 48.25 47.9 48.1 46.9 54.41 54.38 54.91 54.6 54.4 53.8
24/05/2022 01:36:09 47.12 47.46 48.24 47.9 48.1 46.9 53.85 54.38 54.91 54.6 54.4 53.8
24/05/2022 01:36:10 47.25 47.34 48.2 47.9 48.1 46.9 53.99 54.12 54.91 54.6 54.4 53.8
24/05/2022 01:36:11 47.12 47.28 48.11 47.9 48.1 46.9 54.55 54.47 54.83 54.6 54.4 53.8
24/05/2022 01:36:12 46.75 47.24 48.1 47.9 48.1 46.9 53.86 54.45 54.83 54.6 54.4 53.8
24/05/2022 01:36:13 47.07 47.13 47.89 47.9 48.1 46.9 54.13 54.32 54.81 54.6 54.4 53.8
24/05/2022 01:36:14 47.51 47.35 47.72 47.9 48.1 46.9 54.01 54.14 54.71 54.6 54.4 53.8
24/05/2022 01:36:15 47.07 47.44 47.72 47.9 48.1 46.9 53.77 54.13 54.71 54.6 54.4 53.8
24/05/2022 01:36:16 47.34 47.3 47.72 47.9 48.1 46.9 54.34 54.27 54.71 54.6 54.4 53.8
24/05/2022 01:36:17 47.45 47.47 47.72 47.9 48.1 46.9 53.9 54.26 54.71 54.6 54.4 53.8
24/05/2022 01:36:18 47.31 47.55 47.72 47.9 48.1 46.9 54.6 54.48 54.71 54.6 54.4 53.8
24/05/2022 01:36:19 47.4 47.45 47.72 47.9 48.1 46.9 53.96 54.34 54.71 54.6 54.4 53.8
24/05/2022 01:36:20 47.41 47.55 47.72 47.9 48.1 46.9 54.04 54.28 54.71 54.6 54.4 53.8
24/05/2022 01:36:21 47.27 47.48 47.66 47.9 48.1 46.9 53.88 54.13 54.71 54.6 54.4 53.8
24/05/2022 01:36:22 47.21 47.36 47.66 47.9 48.1 46.9 54 54.09 54.71 54.6 54.4 53.8
24/05/2022 01:36:23 47.1 47.39 47.66 47.9 48.1 46.9 54.48 54.44 54.71 54.6 54.4 53.8
24/05/2022 01:36:24 47.45 47.46 47.66 47.9 48.1 46.9 53.81 54.27 54.71 54.6 54.4 53.8
24/05/2022 01:36:25 47.15 47.51 47.66 47.9 48.1 46.9 54.06 54.11 54.71 54.6 54.4 53.8
24/05/2022 01:36:26 47.34 47.44 47.66 47.9 48.1 46.9 54.13 54.16 54.71 54.6 54.4 53.8
24/05/2022 01:36:27 46.95 47.42 47.66 47.9 48.1 46.9 54.31 54.36 54.71 54.6 54.4 53.8
24/05/2022 01:36:28 47.12 47.22 47.66 47.9 48.1 46.9 54.15 54.53 54.71 54.6 54.4 53.8
24/05/2022 01:36:29 47.07 47.18 47.66 47.9 48.1 46.9 54.44 54.4 54.71 54.6 54.4 53.8
24/05/2022 01:36:30 46.85 47.19 47.66 47.9 48.1 46.9 53.77 54.39 54.71 54.6 54.4 53.8
24/05/2022 01:36:31 47.09 47.16 47.66 47.9 48.1 46.9 54.04 54.14 54.62 54.6 54.4 53.8
24/05/2022 01:36:32 47.49 47.34 47.66 47.9 48.1 46.9 54.64 54.48 54.53 54.6 54.4 53.8
24/05/2022 01:36:33 47.34 47.48 47.66 47.9 48.1 46.9 53.96 54.41 54.53 54.6 54.4 53.8
24/05/2022 01:36:34 47.51 47.51 47.66 47.9 48.1 46.9 54.46 54.5 54.53 54.6 54.4 53.8
24/05/2022 01:36:35 46.9 47.49 47.66 47.9 48.1 46.9 53.84 54.48 54.53 54.6 54.4 53.8
24/05/2022 01:36:36 47.1 47.2 47.66 47.9 48.1 46.9 53.86 54.05 54.53 54.6 54.4 53.8
24/05/2022 01:36:37 47.29 47.32 47.66 47.9 48.1 46.9 53.7 53.93 54.53 54.6 54.4 53.8
24/05/2022 01:36:38 47.35 47.44 47.55 47.9 48.1 46.9 53.99 54.06 54.53 54.6 54.4 53.8
24/05/2022 01:36:39 47.16 47.42 47.55 47.9 48.1 46.9 54.48 54.38 54.53 54.6 54.4 53.8
24/05/2022 01:36:40 47.05 47.24 47.55 47.9 48.1 46.9 54.09 54.32 54.53 54.6 54.4 53.8
24/05/2022 01:36:41 47.3 47.32 47.55 47.9 48.1 46.9 53.88 54.3 54.53 54.6 54.4 53.8
24/05/2022 01:36:42 47.44 47.45 47.55 47.9 48.1 46.9 54.13 54.19 54.53 54.6 54.4 53.8
24/05/2022 01:36:43 47.25 47.52 47.55 47.9 48.1 46.9 54.08 54.3 54.53 54.6 54.4 53.8
24/05/2022 01:36:44 47.05 47.35 47.55 47.9 48 46.9 53.92 54.2 54.53 54.6 54.4 53.8
24/05/2022 01:36:45 47.24 47.3 47.55 47.9 48 46.9 54.3 54.31 54.53 54.6 54.4 53.8
24/05/2022 01:36:46 47.13 47.39 47.55 47.9 48 46.9 53.6 54.26 54.53 54.6 54.4 53.8
24/05/2022 01:36:47 47.11 47.26 47.55 47.9 48 46.9 53.78 54.01 54.53 54.6 54.4 53.8
24/05/2022 01:36:48 47.06 47.16 47.55 47.9 48 46.9 54.21 54.13 54.53 54.6 54.4 53.8
24/05/2022 01:36:49 46.97 47.26 47.55 47.9 48 46.9 53.96 54.23 54.53 54.6 54.4 53.8
24/05/2022 01:36:50 47.17 47.16 47.52 47.9 48 46.9 54.58 54.44 54.53 54.6 54.4 53.8
24/05/2022 01:36:51 47.44 47.4 47.52 47.9 48 46.9 54.23 54.51 54.53 54.6 54.4 53.8
24/05/2022 01:36:52 47.3 47.55 47.55 47.9 48 46.9 54.38 54.53 54.53 54.6 54.4 53.8
24/05/2022 01:36:53 47.54 47.49 47.55 47.9 48 46.9 54.66 54.62 54.62 54.6 54.4 53.8
24/05/2022 01:36:54 47.66 47.67 47.67 47.9 48 46.9 54.19 54.58 54.62 54.6 54.4 53.8
24/05/2022 01:36:55 47.07 47.67 47.67 47.9 48 46.9 54.16 54.64 54.64 54.6 54.4 53.8
24/05/2022 01:36:56 47.44 47.53 47.67 47.9 48 46.9 54.56 54.51 54.64 54.6 54.4 53.8
24/05/2022 01:36:57 47.21 47.4 47.67 47.9 48 46.9 54.02 54.49 54.64 54.6 54.4 53.8
24/05/2022 01:36:58 47.36 47.41 47.67 47.9 48 46.9 54.22 54.3 54.64 54.6 54.4 53.8
24/05/2022 01:36:59 47.13 47.43 47.67 47.9 48 46.9 54.09 54.33 54.64 54.6 54.4 53.8
24/05/2022 01:37:00 47.24 47.36 47.67 47.9 48 46.9 54.01 54.27 54.64 54.6 54.4 53.8
24/05/2022 01:37:01 47.78 47.66 47.67 47.9 48 46.9 54.19 54.23 54.64 54.6 54.4 53.8
24/05/2022 01:37:02 46.74 47.59 47.67 47.9 48 46.9 54.34 54.44 54.64 54.6 54.4 53.8
24/05/2022 01:37:03 47.25 47.25 47.67 47.9 48 46.9 54.08 54.39 54.64 54.6 54.4 53.8
24/05/2022 01:37:04 47.43 47.45 47.67 47.9 48 46.9 53.7 54.24 54.64 54.6 54.4 53.8
24/05/2022 01:37:05 46.9 47.34 47.67 47.9 48 46.9 53.95 54.04 54.64 54.6 54.4 53.8
24/05/2022 01:37:06 47.29 47.29 47.67 47.9 48 46.9 54.25 54.17 54.64 54.6 54.4 53.8
24/05/2022 01:37:07 47.04 47.41 47.67 47.9 48 46.9 54.08 54.23 54.64 54.6 54.4 53.8
24/05/2022 01:37:08 46.7 47.15 47.67 47.9 48 46.9 55.01 54.77 54.77 54.6 54.4 53.8
24/05/2022 01:37:09 46.47 46.92 47.67 47.9 48 46.9 54.13 54.69 54.77 54.6 54.4 53.8
24/05/2022 01:37:10 46.48 46.59 47.67 47.9 48 46.9 54.69 54.71 54.77 54.6 54.4 53.8
24/05/2022 01:37:11 46.69 46.77 47.67 47.9 48 46.9 54.7 54.77 54.77 54.6 54.4 53.8
24/05/2022 01:37:12 46.78 46.77 47.67 47.9 48 46.9 54.28 54.75 54.77 54.6 54.4 53.8
24/05/2022 01:37:13 46.31 46.8 47.67 47.9 48 46.9 54.25 54.64 54.77 54.6 54.4 53.8
24/05/2022 01:37:14 46.65 46.67 47.67 47.8 48 46.9 53.99 54.26 54.77 54.6 54.4 53.8
24/05/2022 01:37:15 46.39 46.68 47.67 47.8 48 46.9 54.23 54.26 54.77 54.6 54.4 53.8
24/05/2022 01:37:16 46.57 46.61 47.67 47.8 48 46.9 54.2 54.29 54.77 54.6 54.4 53.8
24/05/2022 01:37:17 46.61 46.69 47.67 47.8 48 46.9 54.51 54.48 54.77 54.6 54.4 53.8
24/05/2022 01:37:18 46.95 46.92 47.67 47.8 48 46.9 54.33 54.58 54.77 54.6 54.4 53.8
24/05/2022 01:37:19 47.18 47.11 47.67 47.8 48 46.9 54.7 54.61 54.77 54.6 54.4 53.8
24/05/2022 01:37:20 46.35 47.1 47.67 47.8 48 46.9 53.96 54.67 54.77 54.6 54.4 53.8
24/05/2022 01:37:21 46.49 46.84 47.67 47.8 48 46.9 54.16 54.33 54.77 54.6 54.4 53.8
24/05/2022 01:37:22 46.4 46.58 47.67 47.8 48 46.9 54.29 54.33 54.77 54.6 54.4 53.8
24/05/2022 01:37:23 46.9 46.75 47.67 47.8 48 46.9 54.68 54.66 54.77 54.6 54.4 53.8
24/05/2022 01:37:24 47.36 47.2 47.67 47.8 48 46.9 53.84 54.48 54.77 54.6 54.4 53.8
24/05/2022 01:37:25 46.88 47.22 47.66 47.8 48 46.9 54.11 54.26 54.77 54.6 54.4 53.8
24/05/2022 01:37:26 47.05 47.06 47.66 47.8 48 46.9 54.55 54.49 54.77 54.6 54.4 53.8
24/05/2022 01:37:27 47.15 47.19 47.66 47.8 48 46.9 53.59 54.32 54.77 54.6 54.4 53.8
24/05/2022 01:37:28 47.31 47.32 47.66 47.8 48 46.9 54.34 54.36 54.77 54.6 54.4 53.8
24/05/2022 01:37:29 46.96 47.19 47.66 47.8 48 46.9 53.63 54.09 54.77 54.6 54.4 53.8
24/05/2022 01:37:30 47.24 47.3 47.66 47.8 48 46.9 53.96 53.97 54.77 54.6 54.4 53.8
24/05/2022 01:37:31 47.38 47.38 47.59 47.8 48 46.9 54.31 54.3 54.77 54.6 54.4 53.8
24/05/2022 01:37:32 47.36 47.37 47.45 47.8 48 46.9 53.7 54.14 54.77 54.6 54.4 53.8
24/05/2022 01:37:33 47.14 47.5 47.5 47.8 48 46.9 54.07 54.27 54.77 54.5 54.4 53.8
24/05/2022 01:37:34 47.02 47.15 47.5 47.8 48 46.9 54.05 54.11 54.77 54.5 54.4 53.8
24/05/2022 01:37:35 47.24 47.31 47.5 47.8 48 46.9 53.76 54.14 54.77 54.5 54.4 53.8
24/05/2022 01:37:36 46.96 47.27 47.5 47.8 48 46.9 54.08 54.08 54.77 54.5 54.4 53.8
24/05/2022 01:37:37 47.28 47.23 47.5 47.8 48 46.9 53.44 53.95 54.77 54.5 54.4 53.8
24/05/2022 01:37:38 47.14 47.31 47.5 47.8 48 46.9 54.19 54.01 54.77 54.5 54.4 53.8
24/05/2022 01:37:39 47.39 47.38 47.5 47.8 48 46.9 54.5 54.43 54.77 54.5 54.4 53.8
24/05/2022 01:37:40 47.31 47.41 47.5 47.8 48 46.9 53.87 54.26 54.77 54.5 54.4 53.8
24/05/2022 01:37:41 47.39 47.43 47.5 47.8 48 46.9 54.25 54.39 54.75 54.5 54.4 53.8
24/05/2022 01:37:42 47.45 47.48 47.5 47.8 48 46.9 53.69 54.2 54.67 54.5 54.4 53.8
24/05/2022 01:37:43 47.18 47.47 47.5 47.8 48 46.9 54.78 54.56 54.67 54.5 54.4 53.8
24/05/2022 01:37:44 46.98 47.33 47.5 47.8 48 46.9 54.1 54.54 54.67 54.5 54.4 53.8
24/05/2022 01:37:45 47.08 47.2 47.5 47.8 48 46.9 53.68 54.3 54.67 54.5 54.4 53.8
24/05/2022 01:37:46 47.58 47.44 47.5 47.8 48 46.9 54.46 54.43 54.67 54.5 54.4 53.8
24/05/2022 01:37:47 47.21 47.46 47.5 47.7 48 46.9 54.21 54.41 54.67 54.5 54.4 53.8
24/05/2022 01:37:48 47.33 47.35 47.5 47.7 48 46.9 54.04 54.27 54.67 54.5 54.4 53.8
24/05/2022 01:37:49 47.12 47.35 47.5 47.7 48 46.9 53.55 54.09 54.67 54.5 54.4 53.8
24/05/2022 01:37:50 47.6 47.6 47.6 47.7 48 46.9 53.94 53.98 54.66 54.5 54.4 53.8
24/05/2022 01:37:51 46.97 47.53 47.6 47.7 48 46.9 54.25 54.29 54.66 54.5 54.4 53.8
24/05/2022 01:37:52 46.88 47.21 47.6 47.7 48 46.9 54.38 54.32 54.66 54.5 54.4 53.8
24/05/2022 01:37:53 46.37 46.96 47.6 47.7 48 46.9 53.96 54.28 54.56 54.5 54.4 53.8
24/05/2022 01:37:54 46.95 46.92 47.6 47.7 48 46.9 54.48 54.35 54.56 54.5 54.4 53.8
24/05/2022 01:37:55 47.05 47.11 47.6 47.7 48 46.9 54.02 54.34 54.56 54.5 54.4 53.8
24/05/2022 01:37:56 46.71 47.06 47.6 47.7 48 46.9 54.28 54.44 54.56 54.5 54.4 53.8
24/05/2022 01:37:57 46.76 46.88 47.6 47.7 48 46.9 54.11 54.31 54.56 54.5 54.4 53.8
24/05/2022 01:37:58 46.44 46.8 47.6 47.7 48 46.9 54.27 54.35 54.56 54.5 54.4 53.8
24/05/2022 01:37:59 46.26 46.68 47.6 47.7 48 46.9 54.44 54.43 54.56 54.5 54.4 53.8
24/05/2022 01:38:00 46.75 46.68 47.6 47.7 48 46.9 54.33 54.42 54.56 54.5 54.4 53.8
24/05/2022 01:38:01 46.63 46.73 47.6 47.7 48 46.9 54.15 54.58 54.58 54.5 54.4 53.8
24/05/2022 01:38:02 46.62 46.72 47.6 47.7 47.9 46.9 54.57 54.55 54.58 54.5 54.4 53.8
24/05/2022 01:38:03 46.22 46.67 47.6 47.7 47.9 46.9 54.19 54.72 54.72 54.5 54.4 53.8
24/05/2022 01:38:04 46.83 46.72 47.6 47.7 47.9 46.9 54.23 54.35 54.72 54.5 54.4 53.8
24/05/2022 01:38:05 46.92 46.9 47.6 47.7 47.9 46.9 54.41 54.37 54.72 54.5 54.4 53.8
24/05/2022 01:38:06 46.51 46.89 47.6 47.7 47.9 46.9 54.42 54.45 54.72 54.5 54.4 53.8
24/05/2022 01:38:07 46.67 46.8 47.6 47.7 47.9 46.9 54.43 54.62 54.72 54.5 54.4 53.8
24/05/2022 01:38:08 46.93 46.91 47.6 47.7 47.9 46.9 54.07 54.48 54.72 54.5 54.4 53.8
24/05/2022 01:38:09 47.2 47.11 47.6 47.7 47.9 46.9 53.84 54.21 54.72 54.5 54.4 53.8
24/05/2022 01:38:10 47.06 47.18 47.6 47.7 47.9 46.9 53.83 54.09 54.72 54.5 54.4 53.8
24/05/2022 01:38:11 47.04 47.17 47.6 47.6 47.9 46.9 53.9 54.24 54.72 54.5 54.4 53.8
24/05/2022 01:38:12 47.11 47.18 47.6 47.6 47.9 46.9 54.29 54.22 54.72 54.5 54.4 53.8
24/05/2022 01:38:13 47.44 47.43 47.6 47.6 47.9 46.9 54.8 54.7 54.72 54.5 54.4 53.8
24/05/2022 01:38:14 47.57 47.5 47.6 47.6 47.9 46.9 53.77 54.62 54.72 54.5 54.4 53.8
24/05/2022 01:38:15 47.16 47.49 47.6 47.6 47.9 46.9 54.43 54.4 54.72 54.5 54.4 53.8
24/05/2022 01:38:16 47.35 47.4 47.6 47.6 47.9 46.9 54.05 54.42 54.72 54.5 54.4 53.8
24/05/2022 01:38:17 47.18 47.36 47.6 47.6 47.9 46.9 54.27 54.45 54.72 54.5 54.4 53.8
24/05/2022 01:38:18 47.54 47.51 47.6 47.6 47.9 46.9 53.99 54.21 54.72 54.5 54.4 53.8
24/05/2022 01:38:19 47.25 47.65 47.65 47.6 47.9 46.9 53.36 54.07 54.72 54.5 54.4 53.8
24/05/2022 01:38:20 46.96 47.3 47.65 47.6 47.9 46.9 54.03 53.9 54.72 54.5 54.4 53.8
24/05/2022 01:38:21 47.15 47.23 47.65 47.6 47.9 46.9 53.66 53.99 54.72 54.5 54.4 53.8
24/05/2022 01:38:22 46.86 47.17 47.65 47.6 47.9 46.9 53.65 53.87 54.72 54.5 54.4 53.8
24/05/2022 01:38:23 47.51 47.43 47.65 47.6 47.9 46.9 54.23 54.03 54.72 54.5 54.4 53.8
24/05/2022 01:38:24 47.52 47.52 47.65 47.6 47.9 46.9 54.18 54.22 54.72 54.5 54.4 53.8
24/05/2022 01:38:25 47.16 47.49 47.65 47.6 47.9 46.9 54.49 54.38 54.72 54.5 54.4 53.8
24/05/2022 01:38:26 47.18 47.35 47.65 47.6 47.9 46.9 53.66 54.36 54.72 54.5 54.4 53.8
24/05/2022 01:38:27 47.43 47.41 47.65 47.6 47.9 46.9 54.05 54.05 54.72 54.5 54.4 53.8
24/05/2022 01:38:28 47.37 47.52 47.65 47.6 47.9 46.9 54.2 54.36 54.72 54.5 54.4 53.8
24/05/2022 01:38:29 47.54 47.53 47.65 47.6 47.9 46.9 53.69 54.11 54.72 54.4 54.4 53.8
24/05/2022 01:38:30 46.9 47.53 47.65 47.6 47.9 46.9 54.57 54.42 54.72 54.4 54.4 53.8
24/05/2022 01:38:31 47.17 47.22 47.65 47.6 47.9 46.9 53.82 54.29 54.72 54.4 54.4 53.8
24/05/2022 01:38:32 47.52 47.42 47.65 47.6 47.9 46.9 54.14 54.22 54.72 54.4 54.4 53.8
24/05/2022 01:38:33 47.15 47.44 47.65 47.6 47.9 46.9 54.28 54.35 54.7 54.4 54.4 53.8
24/05/2022 01:38:34 47.18 47.3 47.65 47.6 47.9 46.9 53.95 54.3 54.7 54.4 54.4 53.8
24/05/2022 01:38:35 47.04 47.23 47.65 47.6 47.9 46.9 53.84 54.17 54.7 54.4 54.4 53.8
24/05/2022 01:38:36 47.31 47.34 47.65 47.6 47.9 46.9 53.69 54.05 54.7 54.4 54.4 53.8
24/05/2022 01:38:37 47.34 47.42 47.65 47.6 47.9 46.9 54.41 54.19 54.7 54.4 54.4 53.8
24/05/2022 01:38:38 46.67 47.39 47.65 47.6 47.9 46.9 53.91 54.25 54.7 54.4 54.4 53.8
24/05/2022 01:38:39 46.82 47.1 47.65 47.6 47.9 46.9 54.53 54.51 54.7 54.4 54.4 53.8
24/05/2022 01:38:40 46.25 46.8 47.65 47.6 47.9 46.9 54.04 54.4 54.7 54.4 54.4 53.8
24/05/2022 01:38:41 46.56 46.59 47.65 47.6 47.9 46.9 54.25 54.31 54.7 54.4 54.4 53.8
24/05/2022 01:38:42 46.63 46.71 47.65 47.5 47.9 46.9 54.29 54.52 54.7 54.4 54.4 53.8
24/05/2022 01:38:43 46.53 46.68 47.65 47.5 47.9 46.9 54.69 54.68 54.68 54.4 54.4 53.8
24/05/2022 01:38:44 46.97 46.87 47.65 47.5 47.9 46.9 54.67 54.8 54.8 54.4 54.4 53.8
24/05/2022 01:38:45 46.57 46.85 47.65 47.5 47.9 46.9 54.58 54.68 54.8 54.4 54.4 53.8
24/05/2022 01:38:46 46.64 46.81 47.65 47.5 47.9 46.9 54.54 54.61 54.8 54.4 54.4 53.8
24/05/2022 01:38:47 49.08 48.44 48.44 47.5 47.9 46.9 54.55 54.81 54.81 54.4 54.4 53.8
24/05/2022 01:38:48 46.19 48.04 48.44 47.5 47.9 46.9 53.22 54.56 54.81 54.4 54.4 53.8
24/05/2022 01:38:49 49.7 49.47 49.47 47.5 47.9 46.9 54.11 54.19 54.81 54.4 54.4 53.8
24/05/2022 01:38:50 46.02 48.72 49.47 47.5 47.9 46.9 53.16 54.01 54.81 54.4 54.4 53.8
24/05/2022 01:38:51 53.56 53.09 53.09 47.6 47.9 46.9 56.11 55.76 55.76 54.4 54.4 53.8
24/05/2022 01:38:52 46.33 52.45 53.09 47.6 47.9 46.9 52.82 55.5 55.76 54.4 54.4 53.8
24/05/2022 01:38:53 46.07 49.7 53.09 47.6 47.9 46.9 53.76 54.1 55.76 54.4 54.4 53.8
24/05/2022 01:38:54 45.69 47.83 53.09 47.5 47.9 46.9 53.16 53.97 55.76 54.4 54.4 53.8
24/05/2022 01:38:55 46.32 46.69 53.09 47.5 47.9 46.9 53.27 53.52 55.76 54.4 54.4 53.8
24/05/2022 01:38:56 46.62 46.77 53.09 47.5 47.9 46.9 53.72 53.65 55.76 54.4 54.4 53.8
24/05/2022 01:38:57 46.32 46.62 53.09 47.5 47.9 46.9 53.79 53.81 55.76 54.4 54.4 53.8
24/05/2022 01:38:58 46.21 46.4 53.09 47.5 47.9 46.9 53.11 53.81 55.76 54.4 54.4 53.8
24/05/2022 01:38:59 46.32 46.46 53.09 47.5 47.9 46.9 53.45 53.56 55.76 54.4 54.4 53.8
24/05/2022 01:39:00 46.05 46.33 53.09 47.5 47.9 46.9 53.5 53.59 55.76 54.4 54.4 53.8
24/05/2022 01:39:01 46.3 46.38 53.09 47.5 47.9 46.9 53.81 53.93 55.76 54.4 54.4 53.8
24/05/2022 01:39:02 46.4 46.48 53.09 47.5 47.9 46.9 53.67 53.92 55.76 54.4 54.4 53.8
24/05/2022 01:39:03 46.26 46.46 53.09 47.5 47.9 46.9 53.79 54 55.76 54.4 54.4 53.8
24/05/2022 01:39:04 45.7 46.26 53.09 47.5 47.9 46.9 53.25 53.63 55.76 54.4 54.4 53.8
24/05/2022 01:39:05 46.21 46.14 53.09 47.5 47.9 46.9 53.28 53.57 55.76 54.4 54.4 53.8
24/05/2022 01:39:06 46.51 46.44 53.09 47.5 47.9 46.9 53.23 53.44 55.76 54.4 54.4 53.8
24/05/2022 01:39:07 47.89 47.72 53.09 47.5 47.9 46.9 53.71 53.67 55.76 54.3 54.4 53.8
24/05/2022 01:39:08 48.76 49.05 53.09 47.5 47.9 46.9 54.07 54.27 55.76 54.3 54.4 53.8
24/05/2022 01:39:09 50.51 50.35 53.09 47.5 47.9 46.9 54.85 54.93 55.76 54.3 54.4 53.8
24/05/2022 01:39:10 46.26 49.52 53.09 47.5 47.9 46.9 52.77 54.42 55.76 54.3 54.4 53.8
24/05/2022 01:39:11 50.03 49.28 53.09 47.5 47.9 46.9 54.61 54.24 55.76 54.3 54.4 53.8
24/05/2022 01:39:12 51.41 51.16 53.09 47.5 47.9 46.9 55.36 55.24 55.76 54.3 54.4 53.8
24/05/2022 01:39:13 51.44 51.51 53.09 47.5 47.9 46.9 55.26 55.38 55.76 54.3 54.4 53.8
24/05/2022 01:39:14 55.62 54.64 54.64 47.6 47.9 46.9 57.73 57.13 57.13 54.4 54.4 53.8
24/05/2022 01:39:15 47.71 54.26 54.64 47.6 47.9 46.9 54.33 56.75 57.13 54.4 54.4 53.8
24/05/2022 01:39:16 53.23 52.94 54.64 47.6 47.9 46.9 56.22 56.18 57.13 54.4 54.4 53.8
24/05/2022 01:39:17 54.19 54.33 54.64 47.7 47.9 47 57 57.11 57.13 54.4 54.4 53.8
24/05/2022 01:39:18 56.15 55.82 55.82 47.8 47.9 47 58.38 58.12 58.12 54.4 54.4 53.8
24/05/2022 01:39:19 55.43 56.57 56.57 47.8 48 47 57.57 58.56 58.56 54.4 54.4 53.8
24/05/2022 01:39:20 52.11 54.93 56.57 47.9 48 47 55.18 57.37 58.56 54.4 54.4 53.8
24/05/2022 01:39:21 50.23 53.61 56.57 47.9 48 47 54.9 56.26 58.56 54.4 54.4 53.8
24/05/2022 01:39:22 51.71 51.97 56.57 47.9 48 47 55.5 55.63 58.56 54.4 54.4 53.8
24/05/2022 01:39:23 48.46 52.05 56.57 47.9 48 47 53.71 55.63 58.56 54.4 54.4 53.8
24/05/2022 01:39:24 46.21 49.85 56.57 47.9 48 47 53.19 54.46 58.56 54.4 54.4 53.8
24/05/2022 01:39:25 50.5 50.23 56.57 47.9 48 47 54.42 54.33 58.56 54.4 54.4 53.8
24/05/2022 01:39:26 53.59 53.29 56.57 47.9 48 47 56.27 55.99 58.56 54.4 54.4 53.8
24/05/2022 01:39:27 46.7 52.07 56.57 47.9 48 47 52.87 55.35 58.56 54.4 54.4 53.8
24/05/2022 01:39:28 46.97 49.53 56.57 47.9 48 47 53.28 54.1 58.56 54.4 54.4 53.8
24/05/2022 01:39:29 48.82 49.11 56.57 47.9 48 47 54.25 54.1 58.56 54.4 54.4 53.8
24/05/2022 01:39:30 47.59 48.3 56.57 47.9 48 47 53.39 53.98 58.56 54.4 54.4 53.8
24/05/2022 01:39:31 50.98 50.54 56.57 48 48 47 54.8 54.57 58.56 54.4 54.4 53.8
24/05/2022 01:39:32 47.04 49.62 56.57 48 48 47 53.39 54.23 58.56 54.4 54.4 53.8
24/05/2022 01:39:33 47.19 48.2 56.57 48 48 47 53.78 54.01 58.56 54.4 54.4 53.8
24/05/2022 01:39:34 50.45 49.78 56.57 48 48 47 55.03 54.71 58.56 54.4 54.4 53.8
24/05/2022 01:39:35 47.13 49.58 56.57 48 48 47 53.17 54.65 58.56 54.4 54.4 53.8
24/05/2022 01:39:36 47.44 48.2 56.57 48 48 47 53.95 53.98 58.56 54.4 54.4 53.8
24/05/2022 01:39:37 46.86 47.75 56.57 48 48 47 53.13 53.9 58.56 54.4 54.4 53.8
24/05/2022 01:39:38 47.05 47.32 56.57 48 48 47 53.4 53.59 58.56 54.4 54.4 53.8
24/05/2022 01:39:39 47.22 47.21 56.57 47.9 48 47 53.42 53.5 58.56 54.4 54.4 53.8
24/05/2022 01:39:40 47.19 47.25 56.57 47.9 48 47 53.48 53.57 58.56 54.4 54.4 53.8
24/05/2022 01:39:41 47.34 47.41 56.57 47.9 48 47 53.78 53.79 58.56 54.4 54.4 53.8
24/05/2022 01:39:42 47.43 47.48 56.57 47.9 48 47 53.84 53.8 58.56 54.4 54.4 53.8
24/05/2022 01:39:43 47.65 47.54 56.57 47.9 48 47 53.7 54.12 58.56 54.4 54.4 53.8
24/05/2022 01:39:44 47.31 47.66 56.57 47.9 48 47 53.82 53.87 58.56 54.4 54.4 53.8
24/05/2022 01:39:45 46.81 47.41 56.57 47.9 48 47 53.17 53.94 58.56 54.3 54.4 53.8
24/05/2022 01:39:46 47.49 47.36 56.57 47.9 48 47 53.78 53.73 58.56 54.3 54.4 53.8
24/05/2022 01:39:47 47.29 47.39 56.57 47.9 48 47 53.26 53.72 58.56 54.3 54.4 53.8
24/05/2022 01:39:48 47.82 47.66 56.57 47.9 48 47 53.88 53.89 58.56 54.3 54.4 53.8
24/05/2022 01:39:49 47.54 47.72 54.93 47.9 48 47 53.37 53.71 57.37 54.3 54.4 53.8
24/05/2022 01:39:50 47.57 47.66 53.61 47.9 48 47 53.3 53.54 56.26 54.3 54.4 53.8
24/05/2022 01:39:51 47.75 47.88 53.29 47.9 48 47 54.08 53.96 55.99 54.3 54.4 53.8
24/05/2022 01:39:52 47.54 47.7 53.29 47.9 48 47 53.94 53.97 55.99 54.3 54.4 53.8
24/05/2022 01:39:53 47.96 47.91 53.29 47.9 48 47 53.88 54.22 55.99 54.3 54.4 53.8
24/05/2022 01:39:54 47.36 47.81 53.29 47.9 48 47 53.4 53.83 55.99 54.3 54.4 53.8
24/05/2022 01:39:55 47.49 47.61 53.29 47.9 48 47 53.82 53.92 55.99 54.3 54.4 53.8
24/05/2022 01:39:56 47.92 47.84 52.07 47.9 48 47 53.46 53.66 55.35 54.3 54.4 53.8
24/05/2022 01:39:57 47.74 47.84 50.54 47.9 48 47 53.61 53.67 54.71 54.3 54.4 53.8
24/05/2022 01:39:58 47.64 47.89 50.54 47.9 48 47 53.62 53.75 54.71 54.3 54.4 53.8
24/05/2022 01:39:59 47.99 47.92 50.54 47.9 48 47 53.83 53.91 54.71 54.3 54.4 53.8
24/05/2022 01:40:00 47.45 47.91 50.54 47.9 48 47 53.4 53.94 54.71 54.3 54.4 53.8
24/05/2022 01:40:01 47.46 47.7 49.78 47.9 48 47 53.9 53.91 54.71 54.3 54.4 53.8
24/05/2022 01:40:02 47.87 47.76 49.78 47.9 48 47 53.44 53.77 54.71 54.3 54.4 53.8
24/05/2022 01:40:03 48.03 47.97 49.78 47.9 48 47 54.01 53.94 54.71 54.3 54.4 53.8
24/05/2022 01:40:04 47.76 47.91 49.58 47.9 48 47 53.16 53.79 54.65 54.3 54.4 53.8
24/05/2022 01:40:05 47.89 47.96 48.2 47.9 48 47 53.92 53.78 54.22 54.3 54.4 53.8
24/05/2022 01:40:06 47.5 47.8 47.97 47.9 48 47 53.27 53.72 54.22 54.3 54.4 53.8
24/05/2022 01:40:07 47.79 47.94 47.97 47.9 48 47 53.01 53.64 54.22 54.3 54.4 53.8
24/05/2022 01:40:08 47.69 47.76 47.97 47.9 48 47 53.65 53.55 54.22 54.3 54.4 53.8
24/05/2022 01:40:09 48.21 48.11 48.11 47.9 48 47 53.78 53.73 54.22 54.3 54.4 53.8
24/05/2022 01:40:10 47.7 47.98 48.11 47.9 48 47 53.8 53.9 54.22 54.3 54.4 53.8
24/05/2022 01:40:11 47.56 47.82 48.11 47.9 48 47 54.01 54.07 54.22 54.2 54.4 53.8
24/05/2022 01:40:12 48.12 48.05 48.11 47.9 48 47 53.64 53.92 54.22 54.2 54.4 53.8
24/05/2022 01:40:13 45.99 48.02 48.11 47.9 47.9 47 54.29 54.3 54.3 54.2 54.4 53.8
24/05/2022 01:40:14 45.06 46.84 48.11 47.9 47.9 47 52.88 54.02 54.3 54.2 54.4 53.8
24/05/2022 01:40:15 45.83 46 48.11 47.9 47.9 47 53.79 53.73 54.3 54.2 54.4 53.8
24/05/2022 01:40:16 45.46 45.85 48.11 47.9 47.9 47 53.42 53.68 54.3 54.2 54.4 53.8
24/05/2022 01:40:17 44.96 45.7 48.11 47.9 47.9 47 53.16 53.63 54.3 54.2 54.4 53.8
24/05/2022 01:40:18 45.18 45.31 48.11 47.9 47.9 47 53.66 53.69 54.3 54.2 54.4 53.8
24/05/2022 01:40:19 45.59 45.63 48.11 47.8 47.9 47 52.78 53.52 54.3 54.2 54.4 53.8
24/05/2022 01:40:20 45.32 45.64 48.11 47.8 47.9 47 52.99 53.11 54.3 54.2 54.4 53.8
24/05/2022 01:40:21 45.12 45.48 48.11 47.8 47.9 47 52.44 53.02 54.3 54.2 54.4 53.8
24/05/2022 01:40:22 45.48 45.42 48.11 47.8 47.9 47 52.51 52.68 54.3 54.2 54.4 53.8
24/05/2022 01:40:23 45.41 45.51 48.11 47.8 47.9 47 53.44 53.24 54.3 54.2 54.4 53.8
24/05/2022 01:40:24 45.45 45.56 48.11 47.8 47.9 47 53.1 53.32 54.3 54.2 54.4 53.8
24/05/2022 01:40:25 45.52 45.68 48.11 47.8 47.9 47 53.36 53.4 54.3 54.2 54.4 53.8
24/05/2022 01:40:26 45.71 45.78 48.11 47.8 47.9 47 52.89 53.22 54.3 54.2 54.4 53.8
24/05/2022 01:40:27 45.45 45.65 48.11 47.8 47.9 47 53.34 53.39 54.3 54.2 54.4 53.8
24/05/2022 01:40:28 45.87 45.89 48.11 47.8 47.9 47 53.23 53.39 54.3 54.2 54.4 53.8
24/05/2022 01:40:29 45.47 45.75 48.11 47.8 47.9 47 53.33 53.49 54.3 54.2 54.4 53.8
24/05/2022 01:40:30 45.66 45.8 48.11 47.8 47.9 47 52.86 53.39 54.3 54.2 54.4 53.8
24/05/2022 01:40:31 45.22 45.57 48.11 47.8 47.9 47 52.71 53.12 54.3 54.1 54.3 53.8
24/05/2022 01:40:32 45.25 45.43 48.11 47.8 47.9 47 52.8 53.06 54.3 54.1 54.3 53.8
24/05/2022 01:40:33 45.84 45.72 48.11 47.8 47.9 47 53.53 53.31 54.3 54.1 54.3 53.8
24/05/2022 01:40:34 44.86 45.68 48.11 47.7 47.9 47 52.73 53.31 54.3 54.1 54.3 53.8
24/05/2022 01:40:35 45.45 45.5 48.11 47.7 47.9 47 53.6 53.46 54.3 54.1 54.3 53.8
24/05/2022 01:40:36 45.56 45.62 48.11 47.7 47.9 47 53.25 53.39 54.3 54.1 54.3 53.8
24/05/2022 01:40:37 45.64 45.63 48.11 47.7 47.9 47 53.42 53.5 54.3 54.1 54.3 53.8
24/05/2022 01:40:38 45.72 45.79 48.11 47.7 47.9 47 53.47 53.65 54.3 54.1 54.3 53.8
24/05/2022 01:40:39 45.65 45.77 48.05 47.7 47.9 47 53.43 53.56 54.3 54.1 54.3 53.8
24/05/2022 01:40:40 45.72 45.77 48.05 47.7 47.9 47 53.13 53.45 54.3 54.1 54.3 53.8
24/05/2022 01:40:41 45.66 45.9 48.05 47.7 47.9 47 53.04 53.23 54.3 54.1 54.3 53.8
24/05/2022 01:40:42 45.18 45.6 48.02 47.7 47.9 47 53.18 53.29 54.3 54.1 54.3 53.8
24/05/2022 01:40:43 45.23 45.47 46.84 47.7 47.9 47 53.39 53.41 54.02 54.1 54.3 53.8
24/05/2022 01:40:44 45.7 45.58 46 47.7 47.9 47 53.3 53.53 53.73 54.1 54.3 53.8
24/05/2022 01:40:45 45.89 45.86 45.9 47.7 47.9 47 53.47 53.49 53.69 54.1 54.3 53.8
24/05/2022 01:40:46 45.42 45.84 45.9 47.7 47.9 47 53.05 53.43 53.69 54.1 54.3 53.8
24/05/2022 01:40:47 45.4 45.61 45.9 47.7 47.9 47 53.11 53.39 53.69 54.1 54.3 53.8
24/05/2022 01:40:48 45.96 45.95 45.95 47.7 47.8 47 53.42 53.53 53.65 54.1 54.3 53.8
24/05/2022 01:40:49 45.72 45.82 45.95 47.7 47.8 47 53.06 53.39 53.65 54.1 54.3 53.8
24/05/2022 01:40:50 45.88 45.91 45.95 47.6 47.8 47 53.27 53.37 53.65 54.1 54.3 53.8
24/05/2022 01:40:51 45.9 46.04 46.04 47.6 47.8 47 53.17 53.3 53.65 54.1 54.3 53.8
24/05/2022 01:40:52 45.57 45.85 46.04 47.6 47.8 47 53.03 53.24 53.65 54.1 54.3 53.8
24/05/2022 01:40:53 45.25 45.75 46.04 47.6 47.8 47 53.2 53.34 53.65 54.1 54.3 53.8
24/05/2022 01:40:54 45.58 45.72 46.04 47.6 47.8 47 53.31 53.46 53.65 54 54.3 53.8
24/05/2022 01:40:55 45.2 45.54 46.04 47.6 47.8 47 53.06 53.54 53.65 54 54.3 53.8
24/05/2022 01:40:56 45.56 45.6 46.04 47.6 47.8 47 52.77 53.22 53.65 54 54.3 53.8
24/05/2022 01:40:57 45.11 45.48 46.04 47.6 47.8 47 52.98 53.07 53.65 54 54.3 53.8
24/05/2022 01:40:58 45.46 45.47 46.04 47.6 47.8 47 53.56 53.43 53.65 54 54.3 53.8
24/05/2022 01:40:59 45.24 45.42 46.04 47.6 47.8 47 52.86 53.4 53.65 54 54.3 53.8
24/05/2022 01:41:00 45.68 45.6 46.04 47.6 47.8 47 53.55 53.47 53.65 54 54.3 53.8
24/05/2022 01:41:01 45.22 45.55 46.04 47.6 47.8 47 53.41 53.68 53.68 54 54.3 53.8
24/05/2022 01:41:02 44.82 45.38 46.04 47.6 47.8 47 53.32 53.52 53.68 54 54.3 53.8
24/05/2022 01:41:03 45.66 45.46 46.04 47.6 47.8 47 53.14 53.36 53.68 54 54.3 53.8
24/05/2022 01:41:04 44.94 45.45 46.04 47.6 47.8 47 53.12 53.29 53.68 54 54.3 53.8
24/05/2022 01:41:05 45.97 45.78 46.04 47.6 47.8 47 53.33 53.34 53.68 54 54.3 53.8
24/05/2022 01:41:06 45.23 45.78 46.04 47.6 47.8 47 53.17 53.52 53.68 54 54.3 53.8
24/05/2022 01:41:07 45.28 45.39 46.04 47.6 47.8 47 53.09 53.25 53.68 54 54.3 53.8
24/05/2022 01:41:08 45.82 45.65 46.04 47.6 47.8 47 53.04 53.17 53.68 54 54.3 53.8
24/05/2022 01:41:09 45.34 45.68 46.04 47.6 47.8 47 52.71 53.16 53.68 54 54.3 53.8
24/05/2022 01:41:10 45.47 45.58 46.04 47.6 47.8 47 53.02 53.06 53.68 54 54.3 53.8
24/05/2022 01:41:11 45.18 45.62 46.04 47.5 47.8 47 52.58 53.05 53.68 54 54.3 53.8
24/05/2022 01:41:12 45.56 45.66 46.04 47.5 47.8 47 53.15 53.11 53.68 54 54.3 53.8
24/05/2022 01:41:13 45.24 45.43 46.04 47.5 47.8 47 53.33 53.21 53.68 54 54.3 53.8
24/05/2022 01:41:14 45.44 45.54 46.04 47.5 47.8 47 53.52 53.69 53.69 54 54.3 53.8
24/05/2022 01:41:15 45.66 45.7 46.04 47.5 47.8 47 52.72 53.34 53.69 54 54.3 53.8
24/05/2022 01:41:16 45.32 45.76 46.04 47.5 47.8 47 52.65 53.27 53.69 54 54.3 53.8
24/05/2022 01:41:17 45.68 45.66 46.04 47.5 47.8 47 53.22 53.07 53.69 54 54.3 53.8
24/05/2022 01:41:18 45.1 45.61 46.04 47.5 47.8 47 53.38 53.38 53.69 54 54.3 53.8
24/05/2022 01:41:19 45.64 45.69 46.04 47.5 47.8 47 53.38 53.46 53.69 54 54.3 53.8
24/05/2022 01:41:20 45.42 45.58 46.04 47.5 47.7 47 53.23 53.44 53.69 54 54.3 53.8
24/05/2022 01:41:21 45.53 45.59 45.85 47.5 47.7 47 53.44 53.53 53.69 54 54.3 53.8
24/05/2022 01:41:22 45.31 45.55 45.78 47.5 47.7 47 52.97 53.43 53.69 54 54.3 53.8
24/05/2022 01:41:23 45.58 45.63 45.78 47.5 47.7 47 52.84 53.12 53.69 54 54.3 53.8
24/05/2022 01:41:24 45.41 45.72 45.78 47.5 47.7 47 53.38 53.33 53.69 54 54.3 53.8
24/05/2022 01:41:25 45.25 45.51 45.78 47.5 47.7 47 53.14 53.32 53.69 54 54.3 53.8
24/05/2022 01:41:26 45.67 45.61 45.78 47.5 47.7 47 53.15 53.52 53.69 53.9 54.3 53.8
24/05/2022 01:41:27 45.58 45.77 45.78 47.5 47.7 47 53.39 53.46 53.69 53.9 54.3 53.8
24/05/2022 01:41:28 45.76 45.8 45.8 47.5 47.7 47 53.03 53.44 53.69 53.9 54.3 53.8
24/05/2022 01:41:29 45.64 45.86 45.86 47.5 47.7 47 53.47 53.5 53.69 53.9 54.3 53.8
24/05/2022 01:41:30 45.52 45.77 45.86 47.5 47.7 47 53.08 53.38 53.69 53.9 54.3 53.8
24/05/2022 01:41:31 45.27 45.63 45.86 47.5 47.7 47 53.29 53.43 53.69 53.9 54.3 53.8
24/05/2022 01:41:32 45.75 45.79 45.86 47.5 47.7 47 53.91 53.7 53.7 53.9 54.3 53.8
24/05/2022 01:41:33 45.42 45.67 45.86 47.5 47.7 47 52.95 53.77 53.77 53.9 54.3 53.8
24/05/2022 01:41:34 44.97 45.52 45.86 47.4 47.7 47 53.11 53.3 53.77 53.9 54.3 53.8
24/05/2022 01:41:35 45.6 45.63 45.86 47.4 47.7 47 54.08 53.96 53.96 53.9 54.3 53.8
24/05/2022 01:41:36 46 45.87 45.87 47.4 47.7 47 53.32 53.93 53.96 53.9 54.3 53.8
24/05/2022 01:41:37 46.35 46.17 46.17 47.4 47.7 47 54.13 54 54 53.9 54.3 53.8
24/05/2022 01:41:38 46.7 46.57 46.57 47.4 47.7 47 53.94 54.22 54.22 53.9 54.3 53.8
24/05/2022 01:41:39 46.84 46.76 46.76 47.4 47.7 47 54.04 54.08 54.22 53.9 54.3 53.8
24/05/2022 01:41:40 46.74 46.81 46.81 47.4 47.7 47 53.98 54.13 54.22 53.9 54.3 53.8
24/05/2022 01:41:41 46.5 46.78 46.81 47.4 47.7 47 54.39 54.41 54.41 53.9 54.3 53.8
24/05/2022 01:41:42 46.67 46.74 46.81 47.4 47.7 47 53.25 54.25 54.41 53.9 54.2 53.8
24/05/2022 01:41:43 46.75 46.83 46.83 47.4 47.7 47 53.85 53.87 54.41 53.9 54.2 53.8
24/05/2022 01:41:44 46.8 46.87 46.87 47.4 47.7 47 54.35 54.36 54.41 53.9 54.2 53.8
24/05/2022 01:41:45 46.64 46.83 46.87 47.4 47.7 47 53.51 54.19 54.41 53.9 54.2 53.8
24/05/2022 01:41:46 46.35 46.73 46.87 47.4 47.7 47 54.08 54.09 54.41 53.9 54.2 53.8
24/05/2022 01:41:47 46.51 46.58 46.87 47.4 47.7 47 54.1 54.08 54.41 53.9 54.2 53.8
24/05/2022 01:41:48 46.75 46.81 46.87 47.4 47.7 47 54.07 54.39 54.41 53.9 54.2 53.8
24/05/2022 01:41:49 46.88 46.93 46.93 47.4 47.7 47 54.3 54.26 54.41 53.9 54.2 53.8
24/05/2022 01:41:50 46.52 46.76 46.93 47.4 47.7 47 53.72 54.26 54.41 53.9 54.2 53.8
24/05/2022 01:41:51 46.92 46.86 46.93 47.4 47.7 47 54.31 54.38 54.41 53.9 54.2 53.8
24/05/2022 01:41:52 46.51 46.86 46.93 47.4 47.7 47 53.82 54.22 54.41 53.9 54.2 53.8
24/05/2022 01:41:53 46.58 46.72 46.93 47.4 47.7 47 53.7 53.94 54.41 53.9 54.2 53.8
24/05/2022 01:41:54 46.98 46.95 46.95 47.4 47.7 47 53.65 53.8 54.41 53.9 54.2 53.8
24/05/2022 01:41:55 46.69 46.89 46.95 47.4 47.7 47 53.55 53.7 54.41 53.9 54.2 53.8
24/05/2022 01:41:56 46.38 46.85 46.95 47.4 47.7 47 54.16 54.03 54.41 53.9 54.2 53.8
24/05/2022 01:41:57 46.5 46.69 46.95 47.4 47.7 47 53.87 54.06 54.41 53.9 54.2 53.8
24/05/2022 01:41:58 46.72 46.72 46.95 47.4 47.7 47 53.53 54 54.41 53.9 54.2 53.8
24/05/2022 01:41:59 46.96 46.92 46.95 47.4 47.7 47 53.98 53.92 54.41 53.9 54.2 53.8
24/05/2022 01:42:00 47 47.01 47.01 47.4 47.7 47 54.19 54.28 54.41 53.9 54.2 53.8
24/05/2022 01:42:01 46.61 46.98 47.01 47.4 47.7 47 53.75 54.06 54.41 53.9 54.2 53.8
24/05/2022 01:42:02 46.83 46.94 47.01 47.4 47.7 47 53.64 53.98 54.41 53.9 54.2 53.8
24/05/2022 01:42:03 47.04 47.03 47.03 47.4 47.7 47 53.84 53.98 54.41 53.9 54.2 53.8
24/05/2022 01:42:04 46.74 46.98 47.03 47.4 47.7 47 54.25 54.2 54.41 53.9 54.2 53.8
24/05/2022 01:42:05 46.67 46.82 47.03 47.4 47.7 47 53.78 54.14 54.41 53.9 54.2 53.8
24/05/2022 01:42:06 46.36 46.78 47.03 47.4 47.7 47 53.64 54.05 54.41 53.9 54.2 53.8
24/05/2022 01:42:07 46.63 46.65 47.03 47.4 47.7 47 53.85 53.85 54.41 53.9 54.2 53.8
24/05/2022 01:42:08 46.7 46.73 47.03 47.4 47.7 47 53.45 53.83 54.41 53.9 54.2 53.8
24/05/2022 01:42:09 46.94 46.89 47.03 47.4 47.7 47 53.62 53.64 54.41 53.9 54.2 53.8
24/05/2022 01:42:10 46.94 46.98 47.03 47.4 47.6 47 54.4 54.2 54.41 53.9 54.2 53.8
24/05/2022 01:42:11 46.64 47 47.03 47.4 47.6 47 53.73 54.2 54.39 53.9 54.2 53.8
24/05/2022 01:42:12 47.03 47.01 47.03 47.4 47.6 47 54.05 54.03 54.39 53.9 54.2 53.8
24/05/2022 01:42:13 46.77 46.97 47.03 47.4 47.6 47 53.99 54.16 54.39 53.9 54.2 53.8
24/05/2022 01:42:14 46.47 46.88 47.03 47.4 47.6 47 54.04 54.12 54.39 53.9 54.2 53.8
24/05/2022 01:42:15 46.7 46.89 47.03 47.4 47.6 47 53.89 54.24 54.39 53.9 54.2 53.8
24/05/2022 01:42:16 46.73 46.79 47.03 47.4 47.6 47 54.09 54.07 54.39 53.9 54.2 53.8
24/05/2022 01:42:17 46.23 46.76 47.03 47.4 47.6 47 53.28 54.14 54.39 53.9 54.2 53.8
24/05/2022 01:42:18 46.72 46.69 47.03 47.4 47.6 47 54.61 54.24 54.38 53.9 54.2 53.8
24/05/2022 01:42:19 46.95 46.94 47.03 47.4 47.6 47 53.88 54.28 54.38 53.9 54.2 53.8
24/05/2022 01:42:20 46.75 46.95 47.03 47.4 47.6 47 54.01 54.24 54.38 53.9 54.2 53.8
24/05/2022 01:42:21 46.77 46.87 47.03 47.4 47.6 47 54.29 54.19 54.28 53.9 54.2 53.8
24/05/2022 01:42:22 46.65 47.08 47.08 47.4 47.6 47 54.38 54.57 54.57 53.9 54.2 53.8
24/05/2022 01:42:23 46.79 46.85 47.08 47.4 47.6 47 53.9 54.24 54.57 53.9 54.2 53.8
24/05/2022 01:42:24 46.8 46.88 47.08 47.4 47.6 47 54.22 54.34 54.57 53.9 54.2 53.8
24/05/2022 01:42:25 46.92 47 47.08 47.4 47.6 47 54.48 54.42 54.57 53.9 54.2 53.8
24/05/2022 01:42:26 46.8 46.94 47.08 47.4 47.6 47 53.64 54.34 54.57 53.9 54.2 53.8
24/05/2022 01:42:27 46.65 46.89 47.08 47.4 47.6 47 53.97 54.18 54.57 53.9 54.2 53.8
24/05/2022 01:42:28 46.43 46.81 47.08 47.4 47.6 47 53.87 54 54.57 53.9 54.2 53.8
24/05/2022 01:42:29 46.38 46.54 47.08 47.4 47.6 47 53.55 54.03 54.57 53.9 54.2 53.8
24/05/2022 01:42:30 47.05 46.84 47.08 47.4 47.6 47 54.32 54.17 54.57 53.9 54.2 53.8
24/05/2022 01:42:31 46.75 46.83 47.08 47.4 47.6 47 53.92 54.08 54.57 53.9 54.2 53.8
24/05/2022 01:42:32 46.51 46.89 47.08 47.4 47.6 47 53.67 54.17 54.57 53.9 54.2 53.8
24/05/2022 01:42:33 46.76 46.89 47.08 47.4 47.6 47 53.84 53.93 54.57 53.9 54.2 53.8
24/05/2022 01:42:34 46.74 46.91 47.08 47.4 47.6 47 54 54.06 54.57 53.9 54.2 53.8
24/05/2022 01:42:35 46.57 46.8 47.08 47.4 47.6 47 53.92 54.06 54.57 53.9 54.2 53.8
24/05/2022 01:42:36 46.73 46.74 47.08 47.4 47.6 47 53.55 53.92 54.57 53.9 54.2 53.8
24/05/2022 01:42:37 47.08 47 47.08 47.4 47.6 47 54.25 54.17 54.57 53.9 54.2 53.8
24/05/2022 01:42:38 46.99 47.16 47.16 47.4 47.6 47 53.98 54.14 54.57 53.9 54.2 53.8
24/05/2022 01:42:39 46.73 47.05 47.16 47.4 47.6 47 53.19 54.04 54.57 53.9 54.2 53.8
24/05/2022 01:42:40 46.72 46.89 47.16 47.4 47.6 47 53.43 53.61 54.57 53.9 54.2 53.8
24/05/2022 01:42:41 46.59 46.85 47.16 47.4 47.6 47 53.44 53.72 54.57 53.9 54.2 53.8
24/05/2022 01:42:42 47.07 47.03 47.16 47.4 47.6 47 54.17 54.02 54.57 53.9 54.2 53.8
24/05/2022 01:42:43 46.47 46.87 47.16 47.4 47.6 47 54.15 54.17 54.57 53.9 54.2 53.8
24/05/2022 01:42:44 46.55 46.82 47.16 47.4 47.6 47 53.58 54.24 54.57 53.9 54.2 53.8
24/05/2022 01:42:45 46.71 46.75 47.16 47.4 47.6 47 54.62 54.45 54.57 53.9 54.2 53.8
24/05/2022 01:42:46 46.81 46.84 47.16 47.4 47.6 47 53.82 54.49 54.57 53.9 54.2 53.8
24/05/2022 01:42:47 46.73 46.81 47.16 47.4 47.6 47 54.28 54.24 54.57 53.9 54.2 53.8
24/05/2022 01:42:48 46.92 46.98 47.16 47.4 47.6 47 53.71 54.31 54.57 53.9 54.2 53.8
24/05/2022 01:42:49 46.56 46.88 47.16 47.4 47.6 47 53.92 54.07 54.57 53.9 54.2 53.8
24/05/2022 01:42:50 46.55 46.71 47.16 47.3 47.6 47 54.15 54.14 54.57 53.9 54.2 53.8
24/05/2022 01:42:51 47.09 47 47.16 47.3 47.6 47 54.27 54.29 54.57 53.9 54.2 53.8
24/05/2022 01:42:52 46.42 46.95 47.16 47.3 47.6 47 53.85 54.18 54.49 53.9 54.2 53.8
24/05/2022 01:42:53 46.64 46.65 47.16 47.3 47.6 47 53.58 53.98 54.49 53.9 54.2 53.8
24/05/2022 01:42:54 46.89 46.81 47.16 47.3 47.6 47 54.5 54.4 54.49 53.9 54.2 53.8
24/05/2022 01:42:55 46.47 46.84 47.16 47.3 47.6 47 53.86 54.18 54.49 53.9 54.2 53.8
24/05/2022 01:42:56 46.67 46.7 47.16 47.3 47.6 47 54.08 54.24 54.49 53.9 54.2 53.8
24/05/2022 01:42:57 46.52 46.76 47.16 47.3 47.6 47 53.93 54.07 54.49 53.9 54.2 53.8
24/05/2022 01:42:58 46.94 46.9 47.16 47.3 47.6 47 54.18 54.32 54.49 53.9 54.2 53.8
24/05/2022 01:42:59 46.66 46.89 47.16 47.3 47.6 47 53.82 54.05 54.49 53.9 54.2 53.8
24/05/2022 01:43:00 46.52 46.8 47.16 47.3 47.6 47 54.17 54.17 54.49 53.9 54.2 53.8
24/05/2022 01:43:01 46.69 46.81 47.16 47.3 47.6 47 54.23 54.33 54.49 53.9 54.2 53.8
24/05/2022 01:43:02 46.33 46.74 47.16 47.3 47.6 47 53.76 54.18 54.49 53.9 54.2 53.8
24/05/2022 01:43:03 46.66 46.69 47.16 47.3 47.6 47 54.16 54.21 54.49 53.9 54.2 53.8
24/05/2022 01:43:04 46.64 46.78 47.16 47.3 47.6 47 53.97 54.18 54.49 53.9 54.2 53.8
24/05/2022 01:43:05 46.64 46.67 47.16 47.3 47.6 47 53.8 54.02 54.49 53.9 54.2 53.8
24/05/2022 01:43:06 46.7 46.76 47.16 47.3 47.6 47 54.09 54.1 54.49 53.9 54.2 53.8
24/05/2022 01:43:07 46.72 46.86 47.16 47.3 47.6 47 54.01 54.12 54.49 53.9 54.2 53.8
24/05/2022 01:43:08 46.62 46.75 47.05 47.3 47.6 47 54.1 54.18 54.49 53.9 54.2 53.8
24/05/2022 01:43:09 46.57 46.72 47.03 47.3 47.6 47 53.97 54.22 54.49 53.9 54.2 53.8
24/05/2022 01:43:10 47.17 47.13 47.13 47.3 47.6 47 53.89 54.2 54.49 53.9 54.2 53.8
24/05/2022 01:43:11 46.79 47.08 47.13 47.3 47.6 47 53.45 53.99 54.49 53.9 54.2 53.8
24/05/2022 01:43:12 46.95 47 47.13 47.3 47.6 47 53.88 53.84 54.49 53.8 54.2 53.8
24/05/2022 01:43:13 46.84 47.01 47.13 47.3 47.6 47 53.96 54.07 54.49 53.8 54.2 53.8
24/05/2022 01:43:14 46.52 46.9 47.13 47.3 47.6 47 54.12 54.08 54.49 53.8 54.2 53.8
24/05/2022 01:43:15 46.84 46.86 47.13 47.3 47.6 47 54 54.17 54.49 53.8 54.2 53.8
24/05/2022 01:43:16 47.03 46.97 47.13 47.3 47.6 47 54.14 54.25 54.4 53.8 54.2 53.8
24/05/2022 01:43:17 47.09 47.1 47.13 47.3 47.6 47 53.9 54.06 54.4 53.8 54.2 53.8
24/05/2022 01:43:18 46.82 47.12 47.13 47.3 47.6 47 54.08 54.15 54.4 53.8 54.2 53.8
24/05/2022 01:43:19 46.83 46.99 47.13 47.3 47.6 47 53.68 54.07 54.4 53.8 54.2 53.8
24/05/2022 01:43:20 46.82 46.96 47.13 47.3 47.6 47 54.27 54.2 54.4 53.8 54.2 53.8
24/05/2022 01:43:21 46.94 47.09 47.13 47.3 47.6 47 53.97 54.2 54.4 53.8 54.2 53.8
24/05/2022 01:43:22 46.73 46.87 47.13 47.3 47.6 47 53.7 54.25 54.4 53.8 54.2 53.8
24/05/2022 01:43:23 47.02 47.03 47.13 47.3 47.6 47 53.92 53.94 54.4 53.8 54.2 53.8
24/05/2022 01:43:24 46.45 46.95 47.13 47.3 47.6 47 53.8 54.06 54.33 53.8 54.2 53.8
24/05/2022 01:43:25 46.67 46.78 47.13 47.3 47.6 47 54.16 54.2 54.33 53.8 54.2 53.8
24/05/2022 01:43:26 46.47 46.65 47.13 47.3 47.6 47 53.54 53.99 54.33 53.8 54.2 53.8
24/05/2022 01:43:27 46.99 46.91 47.13 47.3 47.6 47 54.18 54.2 54.33 53.8 54.2 53.8
24/05/2022 01:43:28 46.5 46.8 47.13 47.3 47.6 47 54.27 54.26 54.33 53.8 54.2 53.8
24/05/2022 01:43:29 46.84 46.85 47.13 47.3 47.6 47 54.13 54.43 54.43 53.8 54.2 53.8
24/05/2022 01:43:30 46.98 46.94 47.13 47.3 47.6 47 54.25 54.34 54.43 53.8 54.2 53.8
24/05/2022 01:43:31 46.64 46.98 47.13 47.3 47.6 47 53.94 54.24 54.43 53.8 54.2 53.8
24/05/2022 01:43:32 46.96 47.03 47.13 47.3 47.6 47 54.29 54.37 54.43 53.8 54.2 53.8
24/05/2022 01:43:33 46.64 46.95 47.13 47.3 47.6 47 54.28 54.34 54.43 53.8 54.2 53.8
24/05/2022 01:43:34 47.01 47.06 47.13 47.3 47.6 47 54.22 54.49 54.49 53.8 54.2 53.8
24/05/2022 01:43:35 46.89 46.97 47.13 47.3 47.6 47 54.2 54.3 54.49 53.8 54.2 53.8
24/05/2022 01:43:36 46.53 46.93 47.13 47.3 47.6 47 53.82 54.32 54.49 53.8 54.2 53.8
24/05/2022 01:43:37 46.63 46.73 47.13 47.3 47.5 47 54.02 54.14 54.49 53.8 54.2 53.8
24/05/2022 01:43:38 46.86 46.87 47.13 47.3 47.5 47 53.94 54.32 54.49 53.8 54.2 53.8
24/05/2022 01:43:39 46.81 46.91 47.13 47.3 47.5 47 54.69 54.5 54.5 53.8 54.2 53.8
24/05/2022 01:43:40 46.64 46.92 47.12 47.3 47.5 47 53.96 54.37 54.5 53.8 54.2 53.8
24/05/2022 01:43:41 46.99 46.93 47.12 47.3 47.5 47 53.8 54.2 54.5 53.8 54.2 53.8
24/05/2022 01:43:42 47.02 47.06 47.12 47.3 47.5 47 54.36 54.33 54.5 53.8 54.2 53.8
24/05/2022 01:43:43 46.65 46.99 47.12 47.3 47.5 47 54.26 54.54 54.54 53.8 54.2 53.8
24/05/2022 01:43:44 46.72 46.92 47.12 47.3 47.5 47 54.21 54.35 54.54 53.8 54.2 53.8
24/05/2022 01:43:45 46.68 46.9 47.12 47.3 47.5 47 54.08 54.35 54.54 53.8 54.2 53.8
24/05/2022 01:43:46 46.71 46.75 47.12 47.3 47.5 47 54.23 54.3 54.54 53.8 54.2 53.8
24/05/2022 01:43:47 46.93 46.96 47.12 47.3 47.5 47 53.82 54.27 54.54 53.8 54.2 53.8
24/05/2022 01:43:48 46.78 46.98 47.09 47.3 47.5 47 54.15 54.22 54.54 53.8 54.2 53.8
24/05/2022 01:43:49 46.84 46.93 47.09 47.3 47.5 47 53.95 54.18 54.54 53.8 54.2 53.8
24/05/2022 01:43:50 46.48 46.92 47.09 47.3 47.5 47 54.02 54.21 54.54 53.8 54.2 53.8
24/05/2022 01:43:51 46.87 46.76 47.06 47.2 47.5 47 54.04 54.16 54.54 53.8 54.2 53.8
24/05/2022 01:43:52 46.79 46.91 47.06 47.2 47.5 47 53.65 53.96 54.54 53.8 54.2 53.8
24/05/2022 01:43:53 46.73 46.9 47.06 47.2 47.5 47 53.97 54.16 54.54 53.8 54.2 53.8
24/05/2022 01:43:54 46.94 46.9 47.06 47.3 47.5 47 54.07 54.03 54.54 53.8 54.2 53.8
24/05/2022 01:43:55 46.65 46.88 47.06 47.3 47.5 47 53.71 54.11 54.54 53.8 54.2 53.8
24/05/2022 01:43:56 46.29 46.75 47.06 47.3 47.5 47 53.87 53.94 54.54 53.8 54.2 53.8
24/05/2022 01:43:57 47.32 47.05 47.06 47.3 47.5 47 54.31 54.3 54.54 53.8 54.2 53.8
24/05/2022 01:43:58 47.05 47.2 47.2 47.3 47.5 47 54.02 54.24 54.54 53.8 54.2 53.8
24/05/2022 01:43:59 47.02 47.07 47.2 47.3 47.5 47 53.8 54.12 54.54 53.8 54.2 53.8
24/05/2022 01:44:00 46.91 47.03 47.2 47.3 47.5 47 53.67 53.93 54.54 53.8 54.2 53.8
24/05/2022 01:44:01 46.59 46.95 47.2 47.3 47.5 47 53.75 53.88 54.54 53.8 54.2 53.8
24/05/2022 01:44:02 47.02 47.02 47.2 47.3 47.5 47 54.03 53.97 54.54 53.8 54.2 53.8
24/05/2022 01:44:03 46.8 46.98 47.2 47.3 47.5 47 53.96 54.07 54.54 53.8 54.2 53.8
24/05/2022 01:44:04 46.52 46.95 47.2 47.3 47.5 47 53.89 54.09 54.54 53.9 54.2 53.8
24/05/2022 01:44:05 46.63 46.73 47.2 47.3 47.5 47 54.29 54.36 54.54 53.9 54.2 53.8
24/05/2022 01:44:06 46.74 46.74 47.2 47.3 47.5 47 54.19 54.29 54.54 53.9 54.2 53.8
24/05/2022 01:44:07 46.98 46.97 47.2 47.3 47.5 47 54.35 54.49 54.54 53.9 54.2 53.8
24/05/2022 01:44:08 46.81 46.91 47.2 47.3 47.5 47 54.42 54.46 54.54 53.9 54.2 53.8
24/05/2022 01:44:09 46.81 46.93 47.2 47.2 47.5 47 54.02 54.47 54.54 53.9 54.2 53.8
24/05/2022 01:44:10 46.68 46.89 47.2 47.2 47.5 47 54.38 54.41 54.54 53.9 54.2 53.8
24/05/2022 01:44:11 46.78 46.92 47.2 47.2 47.5 47 53.91 54.51 54.54 53.9 54.2 53.8
24/05/2022 01:44:12 46.77 46.85 47.2 47.2 47.5 47 54.17 54.29 54.54 53.9 54.2 53.8
24/05/2022 01:44:13 46.32 46.78 47.2 47.2 47.5 47 53.5 54.11 54.51 53.8 54.2 53.8
24/05/2022 01:44:14 46.78 46.67 47.2 47.1 47.5 47 54.04 54.04 54.51 53.8 54.2 53.8
24/05/2022 01:44:15 46.67 46.73 47.2 47.1 47.5 47 54.1 54.04 54.51 53.8 54.2 53.8
24/05/2022 01:44:16 46.39 46.76 47.2 47 47.5 47 53.74 54.12 54.51 53.8 54.2 53.8
24/05/2022 01:44:17 46.91 46.77 47.2 47 47.5 47 53.77 53.87 54.51 53.8 54.2 53.8
24/05/2022 01:44:18 46.44 46.78 47.2 46.9 47.5 47 53.66 53.9 54.51 53.8 54.2 53.8
24/05/2022 01:44:19 46.53 46.66 47.2 46.8 47.5 47 54.16 54.05 54.51 53.8 54.2 53.8
24/05/2022 01:44:20 47.1 46.94 47.2 46.7 47.5 47 54.06 54.12 54.51 53.7 54.2 53.8
24/05/2022 01:44:21 47 47.01 47.2 46.7 47.5 47 53.73 54.16 54.51 53.7 54.2 53.8
24/05/2022 01:44:22 46.78 46.99 47.2 46.7 47.5 47 53.86 53.92 54.51 53.7 54.2 53.8
24/05/2022 01:44:23 46.93 47.03 47.2 46.7 47.5 47 53.99 54.05 54.51 53.7 54.2 53.8
24/05/2022 01:44:24 46.94 47.1 47.2 46.7 47.5 47 54 54.2 54.51 53.7 54.2 53.8
24/05/2022 01:44:25 46.93 47.06 47.2 46.7 47.5 47 54.05 54.12 54.51 53.7 54.2 53.8
24/05/2022 01:44:26 46.79 46.96 47.2 46.6 47.5 47 54.56 54.53 54.53 53.7 54.2 53.8
24/05/2022 01:44:27 47.01 46.95 47.2 46.6 47.5 47 53.64 54.31 54.53 53.7 54.2 53.8
24/05/2022 01:44:28 46.9 47.02 47.1 46.6 47.5 47 54.05 54.15 54.53 53.7 54.2 53.8
24/05/2022 01:44:29 46.55 46.95 47.1 46.6 47.5 47 54.68 54.52 54.53 53.7 54.2 53.8
24/05/2022 01:44:30 46.46 46.78 47.1 46.6 47.5 47 54.02 54.49 54.53 53.7 54.2 53.8
24/05/2022 01:44:31 46.58 46.69 47.1 46.6 47.5 47 54.01 54.36 54.53 53.7 54.2 53.8
24/05/2022 01:44:32 46.84 46.82 47.1 46.6 47.5 47 53.72 54.26 54.53 53.7 54.2 53.8
24/05/2022 01:44:33 46.98 46.99 47.1 46.6 47.5 47 53.95 53.95 54.53 53.7 54.2 53.8
24/05/2022 01:44:34 46.74 46.98 47.1 46.6 47.5 47 53.95 54.04 54.53 53.7 54.2 53.8
24/05/2022 01:44:35 46.72 46.85 47.1 46.6 47.5 47 53.87 54 54.53 53.7 54.2 53.8
24/05/2022 01:44:36 46.73 46.85 47.1 46.5 47.5 47 54.32 54.22 54.53 53.7 54.2 53.8
24/05/2022 01:44:37 46.67 46.76 47.1 46.5 47.5 47 53.65 54.21 54.53 53.7 54.2 53.8
24/05/2022 01:44:38 47.04 47.02 47.1 46.5 47.5 47 54.67 54.52 54.53 53.7 54.2 53.8
24/05/2022 01:44:39 46.83 46.96 47.1 46.5 47.5 47 54 54.51 54.53 53.7 54.2 53.8
24/05/2022 01:44:40 46.89 47.04 47.1 46.5 47.5 47 53.98 54.25 54.53 53.7 54.2 53.8
24/05/2022 01:44:41 47 47.06 47.1 46.5 47.5 47 53.85 54.22 54.53 53.7 54.2 53.8
24/05/2022 01:44:42 47.02 47.07 47.1 46.5 47.5 47 54.51 54.36 54.53 53.8 54.2 53.8
24/05/2022 01:44:43 46.37 47.08 47.1 46.5 47.5 47 53.7 54.26 54.53 53.8 54.2 53.8
24/05/2022 01:44:44 46.66 46.76 47.1 46.5 47.5 47 54.03 54.16 54.53 53.8 54.2 53.8
24/05/2022 01:44:45 46.4 46.65 47.1 46.5 47.5 47 54.37 54.3 54.53 53.8 54.2 53.8
24/05/2022 01:44:46 46.87 46.83 47.1 46.5 47.5 47 53.99 54.31 54.53 53.8 54.2 53.8
24/05/2022 01:44:47 46.77 46.96 47.1 46.5 47.5 47 54.29 54.4 54.53 53.8 54.2 53.8
24/05/2022 01:44:48 46.84 46.82 47.1 46.5 47.5 47 53.96 54.18 54.53 53.8 54.2 53.8
24/05/2022 01:44:49 46.9 47.06 47.1 46.5 47.5 47 53.75 54.15 54.53 53.8 54.2 53.8
24/05/2022 01:44:50 46.83 46.93 47.1 46.5 47.5 47 54.1 54.07 54.53 53.8 54.2 53.8
24/05/2022 01:44:51 46.43 46.81 47.1 46.5 47.5 47 53.51 54.07 54.53 53.8 54.2 53.8
24/05/2022 01:44:52 46.69 46.86 47.1 46.5 47.5 47 54.43 54.31 54.53 53.8 54.2 53.8
24/05/2022 01:44:53 46.71 46.79 47.1 46.5 47.5 47 53.75 54.34 54.53 53.8 54.2 53.8
24/05/2022 01:44:54 46.77 46.85 47.08 46.5 47.5 47 54.06 54.12 54.53 53.8 54.2 53.8
24/05/2022 01:44:55 46.68 46.87 47.08 46.5 47.5 47 53.65 54.24 54.53 53.8 54.2 53.8
24/05/2022 01:44:56 46.4 46.84 47.08 46.5 47.5 47 53.48 53.84 54.52 53.8 54.2 53.8
24/05/2022 01:44:57 46.9 46.81 47.08 46.5 47.5 47 54.11 53.99 54.52 53.8 54.2 53.8
24/05/2022 01:44:58 46.74 46.91 47.08 46.5 47.5 47 54.42 54.39 54.52 53.8 54.2 53.8
24/05/2022 01:44:59 47.22 47.14 47.14 46.5 47.5 47 54.3 54.44 54.52 53.8 54.2 53.8
24/05/2022 01:45:00 46.88 47.18 47.18 46.5 47.5 47 53.73 54.35 54.52 53.8 54.2 53.8
24/05/2022 01:45:01 46.46 47.04 47.18 46.5 47.5 47 53.85 54.1 54.52 53.8 54.2 53.8
24/05/2022 01:45:02 47.23 47.07 47.18 46.5 47.5 47 54.34 54.25 54.52 53.8 54.2 53.8
24/05/2022 01:45:03 47.07 47.15 47.18 46.5 47.5 47 54.58 54.64 54.64 53.8 54.2 53.8
24/05/2022 01:45:04 46.98 47.13 47.18 46.5 47.5 47 54.14 54.34 54.64 53.8 54.2 53.8
24/05/2022 01:45:05 46.85 47.1 47.18 46.5 47.5 47 54.09 54.44 54.64 53.8 54.2 53.8
24/05/2022 01:45:06 46.65 46.97 47.18 46.5 47.5 47 53.6 54.17 54.64 53.8 54.2 53.8
24/05/2022 01:45:07 46.35 46.73 47.18 46.5 47.5 47 53.86 53.91 54.64 53.8 54.2 53.8
24/05/2022 01:45:08 47.1 46.94 47.18 46.5 47.5 47 54.47 54.25 54.64 53.8 54.2 53.8
24/05/2022 01:45:09 47.04 47.1 47.18 46.4 47.5 47 53.88 54.23 54.64 53.8 54.2 53.8
24/05/2022 01:45:10 46.95 47.11 47.18 46.4 47.5 47 54.27 54.34 54.64 53.8 54.2 53.8
24/05/2022 01:45:11 45.68 47 47.18 46.4 47.5 47 53.61 54.4 54.64 53.8 54.2 53.8
24/05/2022 01:45:12 45.44 46.28 47.18 46.4 47.5 47 53.06 53.97 54.64 53.8 54.2 53.8
24/05/2022 01:45:13 45.52 45.89 47.18 46.4 47.5 47 53.2 53.47 54.64 53.8 54.2 53.8
24/05/2022 01:45:14 45.74 45.81 47.18 46.4 47.5 47 53.52 53.51 54.64 53.8 54.2 53.8
24/05/2022 01:45:15 46.28 46.16 47.18 46.4 47.5 47 53.29 53.48 54.64 53.8 54.2 53.8
24/05/2022 01:45:16 45.59 46.12 47.18 46.4 47.5 47 53 53.31 54.64 53.8 54.2 53.8
24/05/2022 01:45:17 45.67 45.84 47.18 46.4 47.4 47 53.2 53.42 54.64 53.8 54.2 53.8
24/05/2022 01:45:18 45.64 45.89 47.18 46.4 47.4 47 53.59 53.58 54.64 53.8 54.2 53.8
24/05/2022 01:45:19 45.5 45.76 47.18 46.4 47.4 47 52.95 53.44 54.64 53.8 54.2 53.8
24/05/2022 01:45:20 45.71 45.74 47.18 46.4 47.4 47 52.75 53.18 54.64 53.8 54.2 53.8
24/05/2022 01:45:21 45.96 45.95 47.18 46.4 47.4 47 52.76 53.04 54.64 53.8 54.2 53.8
24/05/2022 01:45:22 45.44 45.92 47.18 46.4 47.4 47 53.52 53.36 54.64 53.8 54.2 53.8
24/05/2022 01:45:23 45.43 45.75 47.18 46.4 47.4 47 53.5 53.52 54.64 53.8 54.2 53.8
24/05/2022 01:45:24 45.39 45.64 47.18 46.4 47.4 47 52.95 53.59 54.64 53.8 54.2 53.8
24/05/2022 01:45:25 45.42 45.54 47.18 46.4 47.4 47 53.45 53.38 54.64 53.8 54.2 53.8
24/05/2022 01:45:26 45.78 45.7 47.18 46.4 47.4 47 53.28 53.57 54.64 53.8 54.2 53.8
24/05/2022 01:45:27 45.63 45.76 47.18 46.4 47.4 47 53.24 53.39 54.64 53.8 54.2 53.8
24/05/2022 01:45:28 45.39 45.68 47.18 46.4 47.4 47 52.97 53.35 54.64 53.8 54.2 53.8
24/05/2022 01:45:29 45.71 45.66 47.18 46.4 47.4 47 53.49 53.5 54.64 53.8 54.2 53.8
24/05/2022 01:45:30 45.54 45.71 47.15 46.4 47.4 47 53.72 53.63 54.64 53.8 54.2 53.8
24/05/2022 01:45:31 45.46 45.69 47.15 46.4 47.4 47 53.39 53.73 54.64 53.8 54.2 53.8
24/05/2022 01:45:32 45.42 45.7 47.15 46.4 47.4 47 53.23 53.5 54.64 53.8 54.2 53.8
24/05/2022 01:45:33 45.65 45.66 47.13 46.4 47.4 47 52.83 53.36 54.44 53.8 54.2 53.8
24/05/2022 01:45:34 45.42 45.62 47.11 46.4 47.4 47 53.74 53.54 54.44 53.8 54.2 53.8
24/05/2022 01:45:35 44.94 45.52 47.11 46.4 47.4 47 52.59 53.54 54.4 53.8 54.2 53.8
24/05/2022 01:45:36 45.48 45.37 47.11 46.4 47.4 47 53.42 53.4 54.4 53.8 54.2 53.8
24/05/2022 01:45:37 45.49 45.58 47.11 46.4 47.4 47 53.3 53.39 54.4 53.8 54.2 53.8
24/05/2022 01:45:38 45.36 45.49 47.11 46.4 47.4 47 52.65 53.41 54.4 53.8 54.2 53.8
24/05/2022 01:45:39 45.79 45.8 47.11 46.4 47.4 47 53.41 53.34 54.4 53.8 54.2 53.8
24/05/2022 01:45:40 45.54 45.75 47 46.4 47.4 47 53.06 53.23 54.4 53.8 54.2 53.8
24/05/2022 01:45:41 45.66 45.69 46.28 46.4 47.4 47 53.59 53.62 53.97 53.8 54.2 53.8
24/05/2022 01:45:42 45.92 45.92 46.16 46.4 47.4 47 52.9 53.53 53.73 53.8 54.2 53.8
24/05/2022 01:45:43 45.5 45.91 46.16 46.4 47.4 47 53.07 53.25 53.73 53.8 54.2 53.8
24/05/2022 01:45:44 45.75 45.78 46.16 46.4 47.4 47 53.71 53.58 53.73 53.8 54.2 53.8
24/05/2022 01:45:45 45.56 45.83 46.12 46.4 47.4 47 52.9 53.52 53.73 53.8 54.2 53.8
24/05/2022 01:45:46 45.2 45.67 45.95 46.4 47.4 47 53.02 53.33 53.73 53.8 54.2 53.8
24/05/2022 01:45:47 45.72 45.58 45.95 46.4 47.4 47 53.21 53.18 53.73 53.8 54.2 53.8
24/05/2022 01:45:48 45.55 45.84 45.95 46.4 47.4 47 53 53.41 53.73 53.8 54.2 53.8
24/05/2022 01:45:49 45.07 45.6 45.95 46.4 47.4 47 52.51 52.98 53.73 53.8 54.2 53.8
24/05/2022 01:45:50 45.7 45.58 45.95 46.4 47.4 47 53.39 53.27 53.73 53.8 54.2 53.8
24/05/2022 01:45:51 45.52 45.64 45.92 46.4 47.4 47 53.61 53.5 53.73 53.8 54.2 53.8
24/05/2022 01:45:52 45.54 45.77 45.92 46.4 47.4 47 52.99 53.5 53.73 53.8 54.2 53.8
24/05/2022 01:45:53 45.39 45.68 45.92 46.4 47.4 47 53.5 53.56 53.73 53.8 54.2 53.8
24/05/2022 01:45:54 45.64 45.69 45.92 46.4 47.4 47 53.3 53.46 53.73 53.8 54.2 53.8
24/05/2022 01:45:55 45.58 45.83 45.92 46.4 47.4 47 53.26 53.39 53.73 53.8 54.2 53.8
24/05/2022 01:45:56 45.88 45.92 45.92 46.4 47.4 47 53.62 53.59 53.73 53.8 54.2 53.8
24/05/2022 01:45:57 46.12 46.24 46.24 46.4 47.4 47 53.28 53.78 53.78 53.8 54.2 53.8
24/05/2022 01:45:58 45.34 45.97 46.24 46.4 47.4 47 53.27 53.37 53.78 53.8 54.2 53.8
24/05/2022 01:45:59 44.94 45.63 46.24 46.4 47.4 47 52.77 53.33 53.78 53.8 54.2 53.8
24/05/2022 01:46:00 45.28 45.42 46.24 46.4 47.4 47 53.23 53.33 53.78 53.8 54.2 53.8
24/05/2022 01:46:01 45.86 45.73 46.24 46.4 47.4 47 53.1 53.25 53.78 53.8 54.2 53.8
24/05/2022 01:46:02 45.49 45.77 46.24 46.4 47.4 47 53.11 53.49 53.78 53.8 54.1 53.8
24/05/2022 01:46:03 45.1 45.52 46.24 46.4 47.4 47 53.33 53.35 53.78 53.8 54.1 53.8
24/05/2022 01:46:04 45.48 45.53 46.24 46.4 47.4 47 53.95 53.77 53.78 53.8 54.1 53.8
24/05/2022 01:46:05 45.97 45.85 46.24 46.4 47.4 47 53.71 53.81 53.81 53.8 54.1 53.8
24/05/2022 01:46:06 45.43 45.94 46.24 46.4 47.4 47 53.36 53.74 53.81 53.8 54.1 53.8
24/05/2022 01:46:07 45.43 45.57 46.24 46.4 47.4 47 52.91 53.58 53.81 53.8 54.1 53.8
24/05/2022 01:46:08 45.86 45.8 46.24 46.4 47.4 47 52.99 53.19 53.81 53.8 54.1 53.8
24/05/2022 01:46:09 45.26 45.85 46.24 46.4 47.3 47 53.2 53.43 53.81 53.8 54.1 53.8
24/05/2022 01:46:10 45.78 45.68 46.24 46.4 47.3 47 53.44 53.36 53.81 53.8 54.1 53.8
24/05/2022 01:46:11 45.46 45.75 46.24 46.4 47.3 47 53.39 53.52 53.81 53.8 54.1 53.8
24/05/2022 01:46:12 45.33 45.62 46.24 46.4 47.3 47 53.05 53.37 53.81 53.8 54.1 53.8
24/05/2022 01:46:13 44.92 45.43 46.24 46.4 47.3 47 52.6 53.39 53.81 53.8 54.1 53.8
24/05/2022 01:46:14 45.53 45.47 46.24 46.4 47.3 47 53.28 53.15 53.81 53.8 54.1 53.8
24/05/2022 01:46:15 44.89 45.32 46.24 46.4 47.3 47 52.56 53.09 53.81 53.8 54.1 53.8
24/05/2022 01:46:16 46.08 45.81 46.24 46.4 47.3 47 53.53 53.37 53.81 53.8 54.1 53.8
24/05/2022 01:46:17 45.46 45.81 46.24 46.4 47.3 47 53.05 53.3 53.81 53.8 54.1 53.8
24/05/2022 01:46:18 45.78 45.7 46.24 46.4 47.3 47 53.51 53.49 53.81 53.8 54.1 53.8
24/05/2022 01:46:19 45.64 45.77 46.24 46.4 47.3 47 53.08 53.31 53.81 53.8 54.1 53.8
24/05/2022 01:46:20 45.12 45.94 46.24 46.4 47.3 47 53.3 53.32 53.81 53.8 54.1 53.8
24/05/2022 01:46:21 45.42 45.45 46.24 46.4 47.3 47 53.23 53.39 53.81 53.8 54.1 53.8
24/05/2022 01:46:22 45.26 45.51 46.24 46.4 47.3 47 53.01 53.38 53.81 53.8 54.1 53.8
24/05/2022 01:46:23 45.24 45.44 46.24 46.4 47.3 47 53.43 53.65 53.81 53.8 54.1 53.8
24/05/2022 01:46:24 45.38 45.5 46.24 46.4 47.3 47 53.15 53.24 53.81 53.8 54.1 53.8
24/05/2022 01:46:25 45.52 45.56 46.24 46.4 47.3 47 53.55 53.48 53.81 53.8 54.1 53.8
24/05/2022 01:46:26 45.49 45.57 46.24 46.4 47.3 47 52.61 53.44 53.81 53.8 54.1 53.8
24/05/2022 01:46:27 45.32 45.55 45.97 46.4 47.3 47 52.98 53.09 53.81 53.8 54.1 53.8
24/05/2022 01:46:28 45.33 45.62 45.94 46.4 47.3 47 53.06 53.19 53.81 53.8 54.1 53.8
24/05/2022 01:46:29 45.36 45.51 45.94 46.4 47.3 47 53.64 53.45 53.81 53.8 54.1 53.8
24/05/2022 01:46:30 45.27 45.38 45.94 46.4 47.3 47 53.13 53.42 53.81 53.8 54.1 53.8
24/05/2022 01:46:31 45.79 45.71 45.94 46.4 47.3 47 53.14 53.34 53.81 53.8 54.1 53.8
24/05/2022 01:46:32 46.02 46 46 46.4 47.3 47 53.09 53.35 53.81 53.8 54.1 53.8
24/05/2022 01:46:33 45.39 45.85 46 46.4 47.3 47 53.59 53.53 53.81 53.8 54.1 53.8
24/05/2022 01:46:34 45.65 45.7 46 46.4 47.3 47 52.95 53.5 53.81 53.8 54.1 53.8
24/05/2022 01:46:35 45.63 45.79 46 46.4 47.3 47 53.38 53.42 53.74 53.8 54.1 53.8
24/05/2022 01:46:36 45.74 45.79 46 46.4 47.3 47 52.91 53.5 53.65 53.8 54.1 53.8
24/05/2022 01:46:37 45.22 45.74 46 46.4 47.3 47 53.1 53.37 53.65 53.8 54.1 53.8
24/05/2022 01:46:38 45.33 45.54 46 46.4 47.3 47 52.91 53.19 53.65 53.8 54.1 53.8
24/05/2022 01:46:39 45.42 45.57 46 46.4 47.3 47 53.31 53.43 53.65 53.8 54.1 53.8
24/05/2022 01:46:40 45.3 45.51 46 46.4 47.3 47 52.7 53.14 53.65 53.8 54.1 53.8
24/05/2022 01:46:41 45.41 45.47 46 46.4 47.3 47 53.3 53.26 53.65 53.8 54.1 53.8
24/05/2022 01:46:42 45.27 45.58 46 46.4 47.3 47 52.96 53.15 53.65 53.8 54.1 53.8
24/05/2022 01:46:43 45.38 45.48 46 46.4 47.3 47 53.09 53.23 53.65 53.8 54.1 53.8
24/05/2022 01:46:44 45.29 45.43 46 46.4 47.3 47 53.45 53.47 53.65 53.8 54.1 53.8
24/05/2022 01:46:45 44.91 45.42 46 46.4 47.3 47 52.66 53.39 53.65 53.8 54.1 53.8
24/05/2022 01:46:46 45.6 45.55 46 46.4 47.3 47 53.16 53.16 53.65 53.8 54.1 53.8
24/05/2022 01:46:47 45.42 45.65 46 46.4 47.3 47 53.33 53.37 53.65 53.8 54.1 53.8
24/05/2022 01:46:48 45.19 45.41 46 46.4 47.3 47 52.65 53.3 53.65 53.8 54.1 53.8
24/05/2022 01:46:49 46.05 45.81 46 46.4 47.3 47 53.3 53.26 53.65 53.8 54.1 53.8
24/05/2022 01:46:50 45.71 45.86 46 46.4 47.3 47 52.92 53.22 53.65 53.7 54.1 53.8
24/05/2022 01:46:51 45.25 45.76 46 46.4 47.3 47 53.02 53.1 53.65 53.7 54.1 53.8
24/05/2022 01:46:52 45.4 45.63 46 46.4 47.3 47 52.84 53.09 53.65 53.7 54.1 53.8
24/05/2022 01:46:53 45.5 45.64 46 46.4 47.3 47 52.89 53.1 53.53 53.7 54.1 53.8
24/05/2022 01:46:54 45.39 45.73 46 46.4 47.3 47 52.96 53.2 53.53 53.7 54.1 53.8
24/05/2022 01:46:55 45.64 45.58 46 46.4 47.3 47 52.81 52.92 53.53 53.7 54.1 53.8
24/05/2022 01:46:56 45.52 45.64 46 46.4 47.3 47 53.08 53.09 53.53 53.7 54.1 53.8
24/05/2022 01:46:57 45.33 45.69 46 46.4 47.3 47 52.78 53.02 53.53 53.7 54.1 53.8
24/05/2022 01:46:58 45.41 45.55 46 46.4 47.3 47 53.1 53.09 53.53 53.7 54.1 53.8
24/05/2022 01:46:59 45.51 45.72 46 46.4 47.2 47 52.4 53.02 53.53 53.7 54.1 53.8
24/05/2022 01:47:00 45.52 45.73 46 46.3 47.2 47 53.72 53.4 53.53 53.7 54.1 53.8
24/05/2022 01:47:01 45.1 45.41 46 46.3 47.2 47 53.09 53.34 53.53 53.7 54.1 53.8
24/05/2022 01:47:02 45.71 45.61 45.86 46.3 47.2 47 53.6 53.67 53.67 53.7 54.1 53.8
24/05/2022 01:47:03 45.56 45.66 45.86 46.3 47.2 47 53.2 53.4 53.67 53.7 54.1 53.8
24/05/2022 01:47:04 45.58 45.8 45.86 46.3 47.2 47 52.97 53.31 53.67 53.7 54.1 53.8
24/05/2022 01:47:05 45.6 45.72 45.86 46.3 47.2 47 52.81 53.17 53.67 53.7 54.1 53.8
24/05/2022 01:47:06 45.47 45.67 45.86 46.3 47.2 47 52.91 53.15 53.67 53.7 54.1 53.8
24/05/2022 01:47:07 45.73 45.8 45.86 46.3 47.2 47 53.62 53.67 53.67 53.7 54.1 53.8
24/05/2022 01:47:08 45.61 45.79 45.86 46.3 47.2 47 53.76 53.75 53.75 53.7 54.1 53.8
24/05/2022 01:47:09 45.55 45.78 45.86 46.3 47.2 47 53.34 53.79 53.79 53.7 54.1 53.8
24/05/2022 01:47:10 45.08 45.65 45.86 46.3 47.2 47 52.98 53.4 53.79 53.7 54.1 53.8
24/05/2022 01:47:11 45.26 45.36 45.86 46.3 47.2 47 53.12 53.3 53.79 53.7 54.1 53.8
24/05/2022 01:47:12 45.83 45.72 45.86 46.3 47.2 47 53.11 53.26 53.79 53.7 54.1 53.8
24/05/2022 01:47:13 45.95 45.94 45.94 46.3 47.2 47 52.75 53.1 53.79 53.7 54.1 53.8
24/05/2022 01:47:14 45.7 46.04 46.04 46.3 47.2 47 53.24 53.23 53.79 53.7 54.1 53.8
24/05/2022 01:47:15 45.39 45.79 46.04 46.3 47.2 47 52.86 53.09 53.79 53.7 54.1 53.8
24/05/2022 01:47:16 45.48 45.59 46.04 46.3 47.2 47 52.79 53.06 53.79 53.7 54.1 53.8
24/05/2022 01:47:17 45.75 45.8 46.04 46.3 47.2 47 52.94 53.03 53.79 53.7 54.1 53.8
24/05/2022 01:47:18 45.77 45.78 46.04 46.3 47.2 47 53.54 53.41 53.79 53.7 54.1 53.8
24/05/2022 01:47:19 45.39 45.85 46.04 46.3 47.2 47 53.43 53.52 53.79 53.7 54.1 53.8
24/05/2022 01:47:20 46.39 46.13 46.13 46.3 47.2 47 53.2 53.51 53.79 53.7 54.1 53.8
24/05/2022 01:47:21 45.78 46.11 46.13 46.3 47.2 47 53.77 53.65 53.79 53.7 54.1 53.8
24/05/2022 01:47:22 46.06 46.06 46.13 46.3 47.2 47 53.14 53.57 53.79 53.7 54.1 53.8
24/05/2022 01:47:23 46.03 46.18 46.18 46.3 47.2 47 53.36 53.56 53.79 53.7 54.1 53.8
24/05/2022 01:47:24 46.16 46.18 46.18 46.3 47.2 47 53.8 53.69 53.79 53.7 54.1 53.8
24/05/2022 01:47:25 46.27 46.33 46.33 46.3 47.2 47 53.44 53.73 53.79 53.7 54.1 53.8
24/05/2022 01:47:26 45.9 46.32 46.33 46.3 47.2 47 53.7 53.85 53.85 53.7 54.1 53.8
24/05/2022 01:47:27 46.25 46.24 46.33 46.3 47.2 47 53.7 53.85 53.85 53.7 54 53.8
24/05/2022 01:47:28 45.75 46.21 46.33 46.3 47.2 47 54.02 54.01 54.01 53.7 54 53.8
24/05/2022 01:47:29 45.51 46 46.33 46.3 47.2 47 53.47 53.84 54.01 53.7 54 53.8
24/05/2022 01:47:30 46.45 46.22 46.33 46.2 47.2 47 53.99 53.99 54.01 53.7 54 53.8
24/05/2022 01:47:31 46.64 46.53 46.53 46.2 47.2 47 53.47 53.93 54.01 53.7 54 53.8
24/05/2022 01:47:32 46.6 46.65 46.65 46.2 47.2 47 53.93 53.86 54.01 53.7 54 53.8
24/05/2022 01:47:33 46.46 46.65 46.65 46.2 47.2 47 53.63 53.86 54.01 53.7 54 53.8
24/05/2022 01:47:34 46.67 46.78 46.78 46.2 47.2 47 53.4 53.73 54.01 53.7 54 53.8
24/05/2022 01:47:35 46.32 46.77 46.78 46.2 47.2 47 53.34 53.7 54.01 53.7 54 53.8
24/05/2022 01:47:36 46.35 46.49 46.78 46.2 47.2 47 53.58 53.65 54.01 53.7 54 53.8
24/05/2022 01:47:37 46.27 46.41 46.78 46.2 47.2 47 53.42 53.62 54.01 53.7 54 53.8
24/05/2022 01:47:38 46.2 46.42 46.78 46.2 47.2 47 53.9 53.83 54.01 53.7 54 53.8
24/05/2022 01:47:39 46.1 46.28 46.78 46.2 47.2 47 53.22 53.89 54.01 53.7 54 53.8
24/05/2022 01:47:40 46.34 46.36 46.78 46.2 47.2 47 53.74 53.74 54.01 53.7 54 53.8
24/05/2022 01:47:41 46.1 46.48 46.78 46.2 47.2 47 53.48 53.78 54.01 53.7 54 53.8
24/05/2022 01:47:42 46.19 46.31 46.78 46.2 47.2 47 53.94 53.89 54.01 53.7 54 53.8
24/05/2022 01:47:43 46.3 46.34 46.78 46.2 47.2 47 54.01 54.13 54.13 53.6 54 53.8
24/05/2022 01:47:44 46.39 46.46 46.78 46.2 47.2 47 53.83 54.08 54.13 53.7 54 53.8
24/05/2022 01:47:45 46.39 46.51 46.78 46.2 47.2 47 53.73 53.88 54.13 53.6 54 53.8
24/05/2022 01:47:46 46.6 46.52 46.78 46.2 47.2 47 53.33 53.85 54.13 53.6 54 53.8
24/05/2022 01:47:47 46.67 46.69 46.78 46.2 47.2 47 54.16 54 54.13 53.6 54 53.8
24/05/2022 01:47:48 46.42 46.64 46.78 46.2 47.2 47 53.36 54.04 54.13 53.6 54 53.8
24/05/2022 01:47:49 46.59 46.62 46.78 46.2 47.2 47 53.65 53.76 54.13 53.6 54 53.8
24/05/2022 01:47:50 46.44 46.66 46.78 46.2 47.2 47 53.43 53.78 54.13 53.6 54 53.8
24/05/2022 01:47:51 46.46 46.65 46.78 46.2 47.1 47 53.77 53.93 54.13 53.6 54 53.8
24/05/2022 01:47:52 46.1 46.49 46.78 46.2 47.1 47 53.34 53.64 54.13 53.6 54 53.8
24/05/2022 01:47:53 46.26 46.39 46.78 46.2 47.1 47 53.77 53.75 54.13 53.6 54 53.8
24/05/2022 01:47:54 46.57 46.55 46.78 46.2 47.1 47 53.49 53.78 54.13 53.6 54 53.8
24/05/2022 01:47:55 46.52 46.57 46.78 46.2 47.1 47 53.94 53.87 54.13 53.6 54 53.8
24/05/2022 01:47:56 46.56 46.67 46.78 46.2 47.1 47 53.71 54.05 54.13 53.6 54 53.8
24/05/2022 01:47:57 46.35 46.61 46.78 46.2 47.1 47 53.65 53.83 54.13 53.6 54 53.8
24/05/2022 01:47:58 46.23 46.37 46.78 46.2 47.1 47 53.2 53.67 54.13 53.6 54 53.8
24/05/2022 01:47:59 46.84 46.75 46.78 46.2 47.1 47 54.05 53.92 54.13 53.6 54 53.8
24/05/2022 01:48:00 46.32 46.71 46.78 46.2 47.1 47 53.68 53.96 54.13 53.6 54 53.8
24/05/2022 01:48:01 46.4 46.61 46.78 46.2 47.1 47 53.89 53.95 54.13 53.6 54 53.8
24/05/2022 01:48:02 46.35 46.52 46.78 46.2 47.1 47 53.55 53.92 54.13 53.6 54 53.8
24/05/2022 01:48:03 46.33 46.54 46.78 46.2 47.1 47 54.09 54.09 54.13 53.6 54 53.8
24/05/2022 01:48:04 46.31 46.48 46.77 46.2 47.1 47 53.64 53.95 54.13 53.6 54 53.8
24/05/2022 01:48:05 46.36 46.45 46.75 46.2 47.1 47 53.78 53.98 54.13 53.6 54 53.8
24/05/2022 01:48:06 46.41 46.46 46.75 46.2 47.1 47 53.77 53.88 54.13 53.6 54 53.8
24/05/2022 01:48:07 46.7 46.66 46.75 46.2 47.1 47 53.85 53.92 54.13 53.6 54 53.8
24/05/2022 01:48:08 46.64 46.73 46.75 46.2 47.1 47 53.43 53.92 54.13 53.6 54 53.8
24/05/2022 01:48:09 46.41 46.65 46.75 46.2 47.1 47 53.53 53.68 54.13 53.6 54 53.8
24/05/2022 01:48:10 46.5 46.66 46.75 46.2 47.1 47 53.75 53.88 54.13 53.6 54 53.8
24/05/2022 01:48:11 46.69 46.79 46.79 46.2 47.1 47 53.74 53.91 54.13 53.6 54 53.8
24/05/2022 01:48:12 46.72 46.79 46.79 46.2 47.1 47 53.35 53.76 54.13 53.6 54 53.8
24/05/2022 01:48:13 46.25 46.83 46.83 46.2 47.1 47 53.19 53.6 54.09 53.6 54 53.8
24/05/2022 01:48:14 46.88 46.71 46.83 46.2 47.1 47 53.52 53.58 54.09 53.6 54 53.8
24/05/2022 01:48:15 46.44 46.67 46.83 46.2 47.1 47 53.26 53.4 54.09 53.6 54 53.8
24/05/2022 01:48:16 46.36 46.64 46.83 46.2 47.1 47 53.07 53.4 54.09 53.6 54 53.8
24/05/2022 01:48:17 46.92 46.79 46.83 46.2 47.1 47 53.19 53.29 54.09 53.6 54 53.8
24/05/2022 01:48:18 46.16 46.75 46.83 46.2 47.1 47 53.71 53.58 54.09 53.6 54 53.8
24/05/2022 01:48:19 46.28 46.54 46.83 46.2 47.1 47 53.64 53.67 54.09 53.6 54 53.8
24/05/2022 01:48:20 46.58 46.6 46.83 46.2 47.1 47 53.8 53.92 54.09 53.6 54 53.8
24/05/2022 01:48:21 46.6 46.6 46.83 46.2 47.1 47 53.4 53.67 54.09 53.6 54 53.8
24/05/2022 01:48:22 46.9 46.79 46.83 46.2 47.1 47 54.02 53.99 54.09 53.6 54 53.8
24/05/2022 01:48:23 46.2 46.78 46.83 46.2 47.1 47 53.8 53.91 54.09 53.6 54 53.8
24/05/2022 01:48:24 46.37 46.51 46.83 46.2 47.1 47 53.27 53.85 54.09 53.6 54 53.8
24/05/2022 01:48:25 46.21 46.48 46.83 46.2 47.1 47 53.64 53.77 54.09 53.6 54 53.8
24/05/2022 01:48:26 46.48 46.55 46.83 46.2 47.1 47 53.52 53.62 54.09 53.6 54 53.8
24/05/2022 01:48:27 46.56 46.55 46.83 46.2 47.1 47 54.01 53.92 54.09 53.6 54 53.8
24/05/2022 01:48:28 46.63 46.75 46.83 46.2 47.1 47 53.8 53.93 54.09 53.6 54 53.8
24/05/2022 01:48:29 46.23 46.61 46.83 46.2 47.1 47 53.62 54.24 54.24 53.6 54 53.8
24/05/2022 01:48:30 46.42 46.48 46.83 46.2 47.1 47 53.52 53.65 54.24 53.6 54 53.8
24/05/2022 01:48:31 46.38 46.45 46.83 46.2 47.1 47 53.65 53.82 54.24 53.6 54 53.8
24/05/2022 01:48:32 46.22 46.47 46.83 46.2 47.1 47 53.81 53.89 54.24 53.6 54 53.8
24/05/2022 01:48:33 45.93 46.49 46.83 46.2 47.1 47 53.28 53.73 54.24 53.6 54 53.8
24/05/2022 01:48:34 46.65 46.57 46.83 46.2 47.1 47 53.42 53.62 54.24 53.6 54 53.8
24/05/2022 01:48:35 46.14 46.61 46.83 46.2 47.1 47 53.36 53.47 54.24 53.6 54 53.8
24/05/2022 01:48:36 46.19 46.32 46.83 46.2 47.1 47 53.39 53.59 54.24 53.6 54 53.8
24/05/2022 01:48:37 46.43 46.4 46.83 46.2 47.1 47 53.79 53.72 54.24 53.6 54 53.8
24/05/2022 01:48:38 46.42 46.48 46.83 46.2 47.1 47 53.61 53.81 54.24 53.6 54 53.8
24/05/2022 01:48:39 46.82 46.72 46.83 46.2 47.1 47 53.76 53.86 54.24 53.6 54 53.8
24/05/2022 01:48:40 46 46.69 46.83 46.2 47.1 47 53.16 53.75 54.24 53.6 54 53.8
24/05/2022 01:48:41 46.64 46.55 46.83 46.2 47.1 47 54.04 53.93 54.24 53.6 54 53.8
24/05/2022 01:48:42 46.36 46.5 46.83 46.2 47 47 54.11 54.04 54.24 53.6 54 53.8
24/05/2022 01:48:43 46.29 46.52 46.79 46.2 47 47 53.38 54.01 54.24 53.6 54 53.8
24/05/2022 01:48:44 46.85 46.75 46.79 46.2 47 47 54.14 54.06 54.24 53.6 54 53.8
24/05/2022 01:48:45 46.63 46.85 46.85 46.2 47 47 53.63 54.09 54.24 53.6 54 53.8
24/05/2022 01:48:46 46.65 46.71 46.85 46.2 47 47 54.18 54.15 54.24 53.6 54 53.8
24/05/2022 01:48:47 46.68 46.72 46.85 46.2 47 47 53.66 54 54.24 53.6 54 53.8
24/05/2022 01:48:48 46.61 46.79 46.85 46.2 47 47 53.98 54.12 54.24 53.6 54 53.8
24/05/2022 01:48:49 46.55 46.79 46.85 46.2 47 47 53.64 53.83 54.24 53.6 54 53.8
24/05/2022 01:48:50 46.47 46.71 46.85 46.2 47 47 53.73 53.85 54.24 53.6 54 53.8
24/05/2022 01:48:51 46.1 46.48 46.85 46.2 47 47 53.82 53.97 54.24 53.6 53.9 53.8
24/05/2022 01:48:52 46.22 46.37 46.85 46.2 47 47 53.7 53.8 54.24 53.6 53.9 53.8
24/05/2022 01:48:53 46.44 46.41 46.85 46.2 47 47 53.95 54.02 54.24 53.6 53.9 53.8
24/05/2022 01:48:54 46.46 46.5 46.85 46.2 47 47 54.26 54.18 54.24 53.6 53.9 53.8
24/05/2022 01:48:55 46.45 46.56 46.85 46.2 47 47 54.36 54.52 54.52 53.6 53.9 53.8
24/05/2022 01:48:56 46.48 46.63 46.85 46.2 47 47 54.53 54.54 54.54 53.6 53.9 53.8
24/05/2022 01:48:57 46.24 46.5 46.85 46.1 47 47 53.89 54.6 54.6 53.6 53.9 53.8
24/05/2022 01:48:58 46.65 46.68 46.85 46.1 47 47 53.48 54.12 54.6 53.6 53.9 53.8
24/05/2022 01:48:59 46.34 46.59 46.85 46.1 47 47 53.47 53.69 54.6 53.6 53.9 53.8
24/05/2022 01:49:00 46.48 46.55 46.85 46.1 47 47 53.72 53.71 54.6 53.6 53.9 53.8
24/05/2022 01:49:01 46.26 46.44 46.85 46.1 47 47 53.12 53.68 54.6 53.6 53.9 53.8
24/05/2022 01:49:02 47.01 46.83 46.85 46.1 47 47 53.87 53.65 54.6 53.6 53.9 53.8
24/05/2022 01:49:03 46.7 46.96 46.96 46.1 47 47 53.97 54.03 54.6 53.6 53.9 53.8
24/05/2022 01:49:04 46.63 46.74 46.96 46.1 47 47 53.91 54.14 54.6 53.6 53.9 53.8
24/05/2022 01:49:05 46.08 46.73 46.96 46.1 47 47 53.83 54.15 54.6 53.6 53.9 53.8
24/05/2022 01:49:06 46.59 46.65 46.96 46.1 47 47 53.71 53.79 54.6 53.6 53.9 53.8
24/05/2022 01:49:07 46.41 46.6 46.96 46.1 47 47 53.61 53.95 54.6 53.6 53.9 53.8
24/05/2022 01:49:08 46.75 46.7 46.96 46.1 47 47 53.38 53.6 54.6 53.5 53.9 53.8
24/05/2022 01:49:09 46.5 46.71 46.96 46.1 47 47 53.7 53.92 54.6 53.5 53.9 53.8
24/05/2022 01:49:10 46.39 46.6 46.96 46.1 47 47 53.44 53.57 54.6 53.5 53.9 53.8
24/05/2022 01:49:11 46.4 46.54 46.96 46.1 47 47 53.76 53.77 54.6 53.5 53.9 53.8
24/05/2022 01:49:12 46.52 46.81 46.96 46.1 47 47 54.21 54.08 54.6 53.5 53.9 53.8
24/05/2022 01:49:13 46.41 46.48 46.96 46.1 47 47 53.96 54.13 54.6 53.5 53.9 53.8
24/05/2022 01:49:14 46.47 46.54 46.96 46.1 47 47 53.26 54.03 54.6 53.5 53.9 53.8
24/05/2022 01:49:15 46.73 46.73 46.96 46.1 47 47 53.68 53.75 54.6 53.5 53.9 53.8
24/05/2022 01:49:16 46.33 46.67 46.96 46.1 47 47 53.62 53.87 54.6 53.5 53.9 53.8
24/05/2022 01:49:17 46.05 46.45 46.96 46.1 47 47 54.41 54.27 54.6 53.5 53.9 53.8
24/05/2022 01:49:18 46.21 46.27 46.96 46.1 47 47 54.02 54.14 54.6 53.5 53.9 53.8
24/05/2022 01:49:19 46.37 46.43 46.96 46.1 47 47 54.25 54.4 54.6 53.5 53.9 53.8
24/05/2022 01:49:20 46.54 46.54 46.96 46.1 47 47 53.81 54.13 54.6 53.5 53.9 53.8
24/05/2022 01:49:21 46.82 46.74 46.96 46.1 47 47 54.25 54.32 54.6 53.5 53.9 53.8
24/05/2022 01:49:22 46.44 46.71 46.96 46.1 47 47 53.74 54.15 54.6 53.5 53.9 53.8
24/05/2022 01:49:23 46.87 46.82 46.96 46.1 47 47 54 54.07 54.6 53.5 53.9 53.8
24/05/2022 01:49:24 46.38 46.79 46.96 46.1 47 47 53.87 54.01 54.6 53.5 53.9 53.8
24/05/2022 01:49:25 46.73 46.77 46.96 46.1 47 47 54.04 54.21 54.6 53.5 53.9 53.8
24/05/2022 01:49:26 46.46 46.74 46.96 46.1 47 47 53.47 54.02 54.6 53.5 53.9 53.8
24/05/2022 01:49:27 46.27 46.48 46.96 46.1 47 47 54.15 54.04 54.4 53.5 53.9 53.8
24/05/2022 01:49:28 46.76 46.68 46.96 46.1 47 47 54.18 54.34 54.4 53.5 53.9 53.8
24/05/2022 01:49:29 46.67 46.74 46.96 46.1 47 47 54.17 54.24 54.4 53.5 53.9 53.8
24/05/2022 01:49:30 46.41 46.7 46.96 46.1 47 47 53.82 54.28 54.4 53.5 53.9 53.8
24/05/2022 01:49:31 46.17 46.65 46.96 46.1 47 47 53.88 53.95 54.4 53.5 53.9 53.8
24/05/2022 01:49:32 46.71 46.67 46.96 46.1 47 47 54.17 54.15 54.4 53.5 53.9 53.8
24/05/2022 01:49:33 46.78 46.82 46.82 46.1 47 47 53.53 54.13 54.4 53.5 53.9 53.8
24/05/2022 01:49:34 46.55 46.75 46.82 46.1 47 47 53.31 53.7 54.4 53.5 53.9 53.8
24/05/2022 01:49:35 46.21 46.69 46.82 46.1 46.9 47 54.68 54.3 54.4 53.5 53.9 53.8
24/05/2022 01:49:36 46.5 46.5 46.82 46.1 46.9 47 53.67 54.19 54.4 53.5 53.9 53.8
24/05/2022 01:49:37 46.58 46.63 46.82 46.1 46.9 47 53.84 53.96 54.4 53.5 53.9 53.8
24/05/2022 01:49:38 46.4 46.61 46.82 46.1 46.9 47 54.37 54.25 54.4 53.5 53.9 53.8
24/05/2022 01:49:39 46.61 46.6 46.82 46.1 46.9 47 53.3 54.15 54.4 53.5 53.9 53.8
24/05/2022 01:49:40 46.35 46.63 46.82 46.1 46.9 47 54.11 54.15 54.4 53.5 53.9 53.8
24/05/2022 01:49:41 46.8 46.84 46.84 46.1 46.9 47 53.91 54.06 54.4 53.5 53.9 53.8
24/05/2022 01:49:42 46.36 46.73 46.84 46.1 46.9 47 53.85 54.21 54.4 53.5 53.9 53.8
24/05/2022 01:49:43 46.29 46.54 46.84 46.1 46.9 47 53.07 53.94 54.4 53.5 53.9 53.8
24/05/2022 01:49:44 46.79 46.67 46.84 46.1 46.9 47 54.18 53.89 54.4 53.5 53.9 53.8
24/05/2022 01:49:45 46.52 46.67 46.84 46.1 46.9 47 53.63 54.04 54.4 53.5 53.9 53.8
24/05/2022 01:49:46 46.43 46.71 46.84 46.1 46.9 47 53.33 53.67 54.4 53.5 53.9 53.8
24/05/2022 01:49:47 46.41 46.56 46.84 46.1 46.9 47 53.69 53.74 54.4 53.5 53.9 53.8
24/05/2022 01:49:48 46.79 46.65 46.84 46.1 46.9 47 53.74 53.81 54.4 53.5 53.9 53.8
24/05/2022 01:49:49 46.31 46.66 46.84 46.1 46.9 47 53.42 53.85 54.34 53.5 53.9 53.8
24/05/2022 01:49:50 46.35 46.5 46.84 46.1 46.9 47 53.49 53.54 54.34 53.5 53.9 53.8
24/05/2022 01:49:51 46.62 46.62 46.84 46.1 46.9 47 53.4 53.73 54.34 53.5 53.9 53.8
24/05/2022 01:49:52 46.18 46.59 46.84 46.1 46.9 47 53.48 53.55 54.34 53.5 53.9 53.8
24/05/2022 01:49:53 46.37 46.52 46.84 46.1 46.9 47 53.45 53.6 54.34 53.5 53.9 53.8
24/05/2022 01:49:54 46.61 46.63 46.84 46.1 46.9 47 53.27 53.56 54.34 53.5 53.9 53.8
24/05/2022 01:49:55 46.18 46.49 46.84 46.1 46.9 47 53.15 53.52 54.34 53.5 53.9 53.8
24/05/2022 01:49:56 47.2 46.92 46.92 46.1 46.9 47 54.37 53.97 54.34 53.5 53.9 53.8
24/05/2022 01:49:57 46.34 46.91 46.92 46.1 46.9 47 53.48 53.94 54.34 53.5 53.9 53.8
24/05/2022 01:49:58 46.52 46.63 46.92 46.1 46.9 47 53.49 53.64 54.3 53.5 53.9 53.8
24/05/2022 01:49:59 46.34 46.57 46.92 46.1 46.9 47 53.56 53.65 54.3 53.5 53.9 53.8
24/05/2022 01:50:00 46.73 46.72 46.92 46.1 46.9 47 53.48 53.73 54.3 53.5 53.9 53.8
24/05/2022 01:50:01 46.27 46.59 46.92 46.1 46.9 47 53.6 53.67 54.3 53.5 53.9 53.8
24/05/2022 01:50:02 47 46.84 46.92 46.1 46.9 47 53.46 53.65 54.3 53.5 53.9 53.8
24/05/2022 01:50:03 46.71 46.84 46.92 46.1 46.9 47 53.44 53.74 54.3 53.5 53.9 53.8
24/05/2022 01:50:04 46.89 46.96 46.96 46.1 46.9 47 53.94 53.82 54.3 53.5 53.9 53.8
24/05/2022 01:50:05 46.62 46.92 46.96 46.1 46.9 47 53.49 53.9 54.25 53.5 53.9 53.8
24/05/2022 01:50:06 46.69 46.87 46.96 46.1 46.9 47 54.29 54.16 54.25 53.5 53.9 53.8
24/05/2022 01:50:07 46.15 46.68 46.96 46.1 46.9 47 54.18 54.32 54.32 53.5 53.9 53.8
24/05/2022 01:50:08 46.48 46.55 46.96 46.1 46.9 47 54.49 54.46 54.46 53.5 53.9 53.8
24/05/2022 01:50:09 46.75 46.72 46.96 46.1 46.9 47 53.45 54.37 54.46 53.5 53.9 53.8
24/05/2022 01:50:10 46.72 46.75 46.96 46.1 46.9 47 54.2 54.2 54.46 53.5 53.9 53.8
24/05/2022 01:50:11 47.14 47.07 47.07 46.1 46.9 47 53.73 54.15 54.46 53.5 53.9 53.8
24/05/2022 01:50:12 46.24 47.03 47.07 46.1 46.9 47 53.89 54.05 54.46 53.5 53.9 53.8
24/05/2022 01:50:13 46.35 46.6 47.07 46.1 46.9 47 54.23 54.26 54.46 53.5 53.9 53.8
24/05/2022 01:50:14 46.3 46.51 47.07 46.1 46.9 47 53.51 54.06 54.46 53.5 53.9 53.8
24/05/2022 01:50:15 46.36 46.48 47.07 46.1 46.9 47 53.53 53.72 54.46 53.5 53.9 53.8
24/05/2022 01:50:16 46.33 46.45 47.07 46.1 46.9 47 53.2 53.69 54.46 53.5 53.8 53.8
24/05/2022 01:50:17 46.32 46.49 47.07 46.1 46.9 47 53.64 53.63 54.46 53.5 53.8 53.8
24/05/2022 01:50:18 46.58 46.62 47.07 46.1 46.9 47 53.55 53.65 54.46 53.5 53.8 53.8
24/05/2022 01:50:19 46.05 46.65 47.07 46.1 46.9 47 54.04 54.02 54.46 53.5 53.8 53.8
24/05/2022 01:50:20 46.69 46.58 47.07 46.1 46.9 47 53.55 53.93 54.46 53.5 53.8 53.8
24/05/2022 01:50:21 46.38 46.63 47.07 46.1 46.9 47 53.41 53.84 54.46 53.5 53.8 53.8
24/05/2022 01:50:22 46.55 46.57 47.07 46.1 46.9 47 53.71 53.77 54.46 53.5 53.8 53.8
24/05/2022 01:50:23 46.63 46.71 47.07 46.1 46.9 47 54.23 54.2 54.46 53.5 53.8 53.8
24/05/2022 01:50:24 46.61 46.75 47.07 46.1 46.9 47 54.1 54.17 54.46 53.5 53.8 53.8
24/05/2022 01:50:25 46.49 46.68 47.07 46.1 46.9 47 53.75 54.24 54.46 53.5 53.8 53.8
24/05/2022 01:50:26 46.58 46.6 47.07 46.1 46.8 47 53.16 53.83 54.46 53.5 53.8 53.8
24/05/2022 01:50:27 46.57 46.7 47.07 46.1 46.8 47 53.71 53.8 54.46 53.5 53.8 53.8
24/05/2022 01:50:28 46.79 46.81 47.07 46.1 46.8 47 53.71 53.88 54.46 53.5 53.8 53.8
24/05/2022 01:50:29 46.2 46.68 47.07 46.1 46.8 47 53.7 53.73 54.46 53.5 53.8 53.8
24/05/2022 01:50:30 47 46.82 47.07 46.1 46.8 47 53.66 53.86 54.46 53.5 53.8 53.8
24/05/2022 01:50:31 46.28 46.8 47.07 46.1 46.8 47 53.77 53.88 54.46 53.5 53.8 53.8
24/05/2022 01:50:32 46.57 46.64 47.07 46.1 46.8 47 53.3 53.77 54.46 53.5 53.8 53.8
24/05/2022 01:50:33 46.31 46.61 47.07 46.1 46.8 47 53.71 53.73 54.46 53.5 53.8 53.8
24/05/2022 01:50:34 46.13 46.55 47.07 46.1 46.8 47 53.24 53.71 54.46 53.5 53.8 53.8
24/05/2022 01:50:35 46.59 46.56 47.07 46.2 46.8 47 54.46 54.14 54.46 53.5 53.8 53.8
24/05/2022 01:50:36 46.55 46.63 47.07 46.2 46.8 47 53.94 54.08 54.46 53.5 53.8 53.8
24/05/2022 01:50:37 46.25 46.75 47.07 46.2 46.8 47 54.31 54.39 54.46 53.5 53.8 53.8
24/05/2022 01:50:38 46.96 46.76 47.07 46.2 46.8 47 53.84 54.16 54.39 53.5 53.8 53.8
24/05/2022 01:50:39 46.37 46.8 47.07 46.2 46.8 47 54.09 54.31 54.39 53.5 53.8 53.8
24/05/2022 01:50:40 46.26 46.5 47.07 46.2 46.8 47 53.19 53.99 54.39 53.5 53.8 53.8
24/05/2022 01:50:41 46.48 46.54 47.03 46.2 46.8 47 53.63 53.68 54.39 53.5 53.8 53.8
24/05/2022 01:50:42 46.76 46.66 46.82 46.2 46.8 47 53.88 53.94 54.39 53.5 53.8 53.8
24/05/2022 01:50:43 46.35 46.74 46.82 46.2 46.8 47 54.11 54.07 54.39 53.6 53.8 53.8
24/05/2022 01:50:44 46.37 46.45 46.82 46.2 46.8 47 54.61 54.6 54.6 53.6 53.8 53.8
24/05/2022 01:50:45 46.09 46.51 46.82 46.2 46.8 47 54.23 54.34 54.6 53.6 53.8 53.8
24/05/2022 01:50:46 46.68 46.59 46.82 46.2 46.8 47 53.72 54.29 54.6 53.6 53.8 53.8
24/05/2022 01:50:47 46.67 46.74 46.82 46.2 46.8 47 54.31 54.29 54.6 53.6 53.8 53.8
24/05/2022 01:50:48 46.44 46.65 46.82 46.2 46.8 47 53.6 54.37 54.6 53.6 53.8 53.8
24/05/2022 01:50:49 46.09 46.52 46.82 46.2 46.8 47 53.67 53.97 54.6 53.6 53.8 53.8
24/05/2022 01:50:50 46.26 46.49 46.82 46.2 46.8 47 53.42 53.81 54.6 53.6 53.8 53.8
24/05/2022 01:50:51 46.59 46.6 46.82 46.2 46.8 47 53.79 53.77 54.6 53.6 53.8 53.8
24/05/2022 01:50:52 46.33 46.64 46.82 46.2 46.8 47 53.78 53.86 54.6 53.6 53.8 53.8
24/05/2022 01:50:53 46.27 46.42 46.82 46.2 46.8 47 53.38 53.83 54.6 53.6 53.8 53.8
24/05/2022 01:50:54 46.59 46.5 46.82 46.2 46.8 47 54.33 54.02 54.6 53.6 53.8 53.8
24/05/2022 01:50:55 46.81 46.77 46.82 46.2 46.8 47 53.47 53.94 54.6 53.6 53.8 53.8
24/05/2022 01:50:56 46.75 46.95 46.95 46.2 46.8 47 54.23 54.27 54.6 53.6 53.8 53.8
24/05/2022 01:50:57 46.46 46.7 46.95 46.2 46.8 47 53.27 53.99 54.6 53.6 53.8 53.8
24/05/2022 01:50:58 46.79 46.79 46.95 46.2 46.8 47 53.94 53.99 54.6 53.6 53.8 53.8
24/05/2022 01:50:59 46.27 46.69 46.95 46.2 46.8 47 53.22 53.83 54.6 53.6 53.8 53.8
24/05/2022 01:51:00 46.32 46.55 46.95 46.2 46.8 47 53.54 53.65 54.6 53.6 53.8 53.8
24/05/2022 01:51:01 46.62 46.58 46.95 46.2 46.8 47 54.38 54.3 54.6 53.6 53.8 53.8
24/05/2022 01:51:02 46.4 46.64 46.95 46.2 46.8 47 54.32 54.47 54.6 53.6 53.8 53.8
24/05/2022 01:51:03 46.47 46.58 46.95 46.2 46.8 47 54.21 54.37 54.6 53.6 53.8 53.8
24/05/2022 01:51:04 46.71 46.74 46.95 46.2 46.8 47 54.06 54.4 54.6 53.6 53.8 53.8
24/05/2022 01:51:05 47.25 47.13 47.13 46.2 46.8 47 54.51 54.52 54.6 53.6 53.8 53.8
24/05/2022 01:51:06 47.33 47.29 47.29 46.2 46.8 47 54.03 54.4 54.6 53.6 53.8 53.8
24/05/2022 01:51:07 47.77 47.65 47.65 46.3 46.8 47 54.5 54.56 54.6 53.6 53.8 53.8
24/05/2022 01:51:08 47.6 47.63 47.65 46.3 46.8 47 54.02 54.31 54.6 53.6 53.8 53.8
24/05/2022 01:51:09 47.25 47.64 47.65 46.3 46.8 47 54.03 54.27 54.6 53.6 53.8 53.8
24/05/2022 01:51:10 47.44 47.62 47.65 46.3 46.8 47 54.73 54.64 54.64 53.6 53.8 53.8
24/05/2022 01:51:11 47.47 47.49 47.65 46.3 46.8 47 54.37 54.74 54.74 53.6 53.8 53.8
24/05/2022 01:51:12 47.42 47.59 47.65 46.3 46.8 47 55.37 55.06 55.06 53.6 53.8 53.8
24/05/2022 01:51:13 47.51 47.63 47.65 46.3 46.8 47 54.37 55.04 55.06 53.6 53.8 53.8
24/05/2022 01:51:14 47.29 47.56 47.65 46.3 46.8 47 54.54 54.73 55.06 53.6 53.8 53.8
24/05/2022 01:51:15 47.59 47.55 47.65 46.3 46.8 47 54.23 54.61 55.06 53.6 53.8 53.8
24/05/2022 01:51:16 47.33 47.47 47.65 46.3 46.8 47 54.11 54.36 55.06 53.6 53.8 53.8
24/05/2022 01:51:17 47.56 47.68 47.68 46.3 46.8 47 54.09 54.31 55.06 53.7 53.8 53.8
24/05/2022 01:51:18 47.32 47.46 47.68 46.3 46.8 47 54.14 54.25 55.06 53.7 53.8 53.8
24/05/2022 01:51:19 47.3 47.55 47.68 46.3 46.8 47 53.56 54.18 55.06 53.7 53.8 53.8
24/05/2022 01:51:20 47.3 47.4 47.68 46.3 46.8 47 54.17 54.12 55.06 53.7 53.8 53.8
24/05/2022 01:51:21 47.35 47.51 47.68 46.4 46.8 47 54.84 54.68 55.06 53.7 53.8 53.8
24/05/2022 01:51:22 47.33 47.45 47.68 46.4 46.8 47 54.69 54.74 55.06 53.7 53.8 53.8
24/05/2022 01:51:23 47.68 47.62 47.68 46.4 46.8 47 54.88 55.09 55.09 53.7 53.8 53.8
24/05/2022 01:51:24 47.5 47.58 47.68 46.4 46.8 47 54.95 54.92 55.09 53.7 53.8 53.8
24/05/2022 01:51:25 47.43 47.63 47.68 46.4 46.8 47 53.87 54.9 55.09 53.7 53.8 53.8
24/05/2022 01:51:26 47.02 47.46 47.68 46.4 46.8 47 54.67 54.74 55.09 53.7 53.8 53.8
24/05/2022 01:51:27 47.49 47.39 47.68 46.4 46.8 47 54.42 54.64 55.09 53.7 53.8 53.8
24/05/2022 01:51:28 47.17 47.54 47.68 46.4 46.8 47 54.32 54.63 55.09 53.7 53.8 53.8
24/05/2022 01:51:29 47.48 47.42 47.68 46.4 46.8 47 54.04 54.44 55.09 53.7 53.8 53.8
24/05/2022 01:51:30 47.28 47.46 47.68 46.4 46.8 47 54.13 54.48 55.09 53.7 53.8 53.8
24/05/2022 01:51:31 47.58 47.54 47.68 46.4 46.8 47 54.46 54.36 55.09 53.7 53.8 53.8
24/05/2022 01:51:32 47.42 47.57 47.68 46.4 46.8 47 54.25 54.41 55.09 53.7 53.8 53.8
24/05/2022 01:51:33 47.52 47.65 47.68 46.4 46.8 47 54.77 54.67 55.09 53.7 53.8 53.8
24/05/2022 01:51:34 47.06 47.49 47.68 46.4 46.8 47 54.45 54.62 55.09 53.7 53.8 53.8
24/05/2022 01:51:35 47.59 47.47 47.68 46.4 46.8 47 54.28 54.59 55.09 53.7 53.8 53.8
24/05/2022 01:51:36 47.37 47.53 47.68 46.4 46.8 47 53.8 54.28 55.09 53.7 53.8 53.8
24/05/2022 01:51:37 47.54 47.54 47.68 46.5 46.8 47 54.24 54.22 55.09 53.7 53.8 53.8
24/05/2022 01:51:38 47.4 47.65 47.68 46.5 46.8 47 54.95 54.71 55.09 53.7 53.8 53.8
24/05/2022 01:51:39 47.57 47.62 47.68 46.5 46.8 47 54.03 54.74 55.09 53.7 53.8 53.8
24/05/2022 01:51:40 47.91 47.84 47.84 46.5 46.8 47 54.92 54.73 55.09 53.7 53.8 53.8
24/05/2022 01:51:41 47.01 47.81 47.84 46.5 46.8 47 53.64 54.64 55.09 53.8 53.8 53.8
24/05/2022 01:51:42 47.59 47.54 47.84 46.5 46.8 47 53.91 54.07 55.09 53.8 53.8 53.8
24/05/2022 01:51:43 47.69 47.72 47.84 46.5 46.8 47 54.06 54.11 55.09 53.8 53.8 53.8
24/05/2022 01:51:44 47.79 47.73 47.84 46.5 46.8 47 53.91 54.2 55.09 53.8 53.8 53.8
24/05/2022 01:51:45 47.56 47.75 47.84 46.5 46.8 47 54.41 54.33 55.09 53.8 53.8 53.8
24/05/2022 01:51:46 47.78 47.82 47.84 46.5 46.8 47 54.45 54.51 55.09 53.8 53.8 53.8
24/05/2022 01:51:47 47.71 47.86 47.86 46.5 46.8 47 54.97 54.85 55.09 53.8 53.8 53.8
24/05/2022 01:51:48 47.24 47.71 47.86 46.5 46.8 47 54.34 54.79 55.09 53.8 53.8 53.8
24/05/2022 01:51:49 47.4 47.54 47.86 46.5 46.8 47 55.33 55.15 55.15 53.8 53.8 53.8
24/05/2022 01:51:50 47.35 47.47 47.86 46.5 46.8 47 54.2 55.05 55.15 53.8 53.8 53.8
24/05/2022 01:51:51 47.64 47.65 47.86 46.6 46.8 47 54.7 54.82 55.15 53.8 53.8 53.8
24/05/2022 01:51:52 47.36 47.74 47.86 46.6 46.8 47 54.36 54.67 55.15 53.8 53.8 53.8
24/05/2022 01:51:53 47.44 47.56 47.86 46.6 46.8 47 53.8 54.46 55.15 53.8 53.8 53.8
24/05/2022 01:51:54 47.51 47.57 47.86 46.6 46.8 47 54.31 54.33 55.15 53.8 53.8 53.8
24/05/2022 01:51:55 47.56 47.65 47.86 46.6 46.8 47 54.3 54.39 55.15 53.8 53.8 53.8
24/05/2022 01:51:56 47.69 47.79 47.86 46.6 46.8 47 54.5 54.48 55.15 53.8 53.8 53.8
24/05/2022 01:51:57 47.78 47.77 47.86 46.6 46.8 47 54.37 54.56 55.15 53.8 53.8 53.8
24/05/2022 01:51:58 47.46 47.71 47.86 46.6 46.8 47 54.48 54.7 55.15 53.8 53.8 53.8
24/05/2022 01:51:59 47.67 47.71 47.86 46.6 46.8 47 54.7 54.67 55.15 53.8 53.8 53.8
24/05/2022 01:52:00 47.45 47.77 47.86 46.6 46.8 47 54.12 54.62 55.15 53.8 53.8 53.8
24/05/2022 01:52:01 47.56 47.62 47.86 46.6 46.8 47 54.68 54.57 55.15 53.8 53.8 53.8
24/05/2022 01:52:02 47.64 47.68 47.86 46.6 46.8 47 54.42 54.74 55.15 53.8 53.8 53.8
24/05/2022 01:52:03 47.23 47.57 47.86 46.6 46.8 47 54.39 54.56 55.15 53.8 53.8 53.8
24/05/2022 01:52:04 47.62 47.66 47.86 46.6 46.8 47 54.57 54.67 55.15 53.9 53.8 53.8
24/05/2022 01:52:05 47.53 47.64 47.86 46.7 46.8 47 54.31 54.65 55.15 53.9 53.8 53.8
24/05/2022 01:52:06 47.51 47.59 47.86 46.7 46.8 47 54.54 54.56 55.15 53.9 53.8 53.8
24/05/2022 01:52:07 47.24 47.62 47.86 46.7 46.8 47 54.3 54.51 55.15 53.9 53.8 53.8
24/05/2022 01:52:08 47.27 47.4 47.86 46.7 46.8 47 54.24 54.4 55.15 53.9 53.8 53.8
24/05/2022 01:52:09 47.51 47.47 47.86 46.7 46.8 47 53.95 54.38 55.15 53.9 53.8 53.8
24/05/2022 01:52:10 47.39 47.57 47.86 46.7 46.8 47 54.49 54.39 55.15 53.9 53.8 53.8
24/05/2022 01:52:11 47.56 47.56 47.86 46.7 46.8 47 53.97 54.3 55.15 53.9 53.8 53.8
24/05/2022 01:52:12 47.38 47.57 47.86 46.7 46.8 47 53.94 54.14 55.15 53.9 53.8 53.8
24/05/2022 01:52:13 47.46 47.56 47.86 46.7 46.8 47 53.88 54.06 55.15 53.9 53.8 53.8
24/05/2022 01:52:14 47.39 47.51 47.86 46.7 46.8 47 54.02 54.16 55.15 53.9 53.8 53.8
24/05/2022 01:52:15 46.92 47.41 47.86 46.7 46.8 47 54.15 54.15 55.15 53.9 53.8 53.8
24/05/2022 01:52:16 47.03 47.14 47.86 46.7 46.8 47 53.95 54.14 55.15 53.9 53.8 53.8
24/05/2022 01:52:17 47.62 47.5 47.79 46.7 46.8 47 54.82 54.65 55.15 53.9 53.8 53.8
24/05/2022 01:52:18 46.92 47.51 47.79 46.7 46.8 47 54.36 54.68 55.15 53.9 53.8 53.8
24/05/2022 01:52:19 47.28 47.28 47.79 46.7 46.8 47 55.17 54.94 55.05 53.9 53.8 53.8
24/05/2022 01:52:20 47.21 47.36 47.79 46.7 46.8 47 54.42 54.87 54.94 53.9 53.8 53.8
24/05/2022 01:52:21 47.28 47.37 47.79 46.7 46.8 47 54.43 54.68 54.94 53.9 53.8 53.8
24/05/2022 01:52:22 47.53 47.49 47.79 46.7 46.8 47 54.66 54.7 54.94 53.9 53.8 53.8
24/05/2022 01:52:23 47.16 47.5 47.79 46.7 46.8 47 53.66 54.68 54.94 53.9 53.8 53.8
24/05/2022 01:52:24 47.49 47.53 47.79 46.8 46.8 47 55.16 54.86 54.94 53.9 53.8 53.8
24/05/2022 01:52:25 47.43 47.49 47.79 46.8 46.8 47 54.11 54.82 54.94 53.9 53.8 53.8
24/05/2022 01:52:26 47.51 47.58 47.77 46.8 46.8 47 54.12 54.39 54.94 53.9 53.8 53.8
24/05/2022 01:52:27 47.42 47.56 47.77 46.8 46.8 47 54.72 54.59 54.94 53.9 53.8 53.8
24/05/2022 01:52:28 47.7 47.73 47.77 46.8 46.8 47 54.51 54.73 54.94 53.9 53.8 53.8
24/05/2022 01:52:29 47.31 47.61 47.77 46.8 46.8 47 54.08 54.53 54.94 53.9 53.8 53.8
24/05/2022 01:52:30 47.52 47.58 47.73 46.8 46.8 47 54.14 54.29 54.94 53.9 53.8 53.8
24/05/2022 01:52:31 47.57 47.65 47.73 46.8 46.8 47 54.49 54.46 54.94 53.9 53.8 53.8
24/05/2022 01:52:32 47.67 47.68 47.73 46.8 46.8 47 53.74 54.42 54.94 53.9 53.8 53.8
24/05/2022 01:52:33 47.52 47.65 47.73 46.8 46.8 47 54.66 54.43 54.94 53.9 53.8 53.8
24/05/2022 01:52:34 47.23 47.63 47.73 46.8 46.8 47 53.94 54.42 54.94 53.9 53.8 53.8
24/05/2022 01:52:35 47.68 47.64 47.73 46.8 46.8 47 54.57 54.57 54.94 53.9 53.8 53.8
24/05/2022 01:52:36 47.85 47.79 47.79 46.8 46.8 47 54.31 54.54 54.94 54 53.8 53.8
24/05/2022 01:52:37 47.5 47.81 47.81 46.8 46.8 47 54.13 54.45 54.94 54 53.8 53.8
24/05/2022 01:52:38 47.73 47.73 47.81 46.8 46.8 47 54.3 54.29 54.94 54 53.8 53.8
24/05/2022 01:52:39 47.22 47.77 47.81 46.8 46.8 47 54.64 54.56 54.94 54 53.8 53.8
24/05/2022 01:52:40 47.34 47.46 47.81 46.8 46.8 47 54.54 54.58 54.94 54 53.8 53.8
24/05/2022 01:52:41 47.74 47.67 47.81 46.8 46.8 47 54.47 54.63 54.94 54 53.8 53.8
24/05/2022 01:52:42 47.37 47.75 47.81 46.8 46.8 47 54.34 54.65 54.94 54 53.8 53.8
24/05/2022 01:52:43 47.47 47.65 47.81 46.8 46.8 47 54.17 54.46 54.94 54 53.8 53.8
24/05/2022 01:52:44 47.52 47.57 47.81 46.8 46.8 47 54.33 54.38 54.94 54 53.8 53.8
24/05/2022 01:52:45 47.71 47.74 47.81 46.8 46.8 47 54.73 54.7 54.94 54 53.8 53.8
24/05/2022 01:52:46 47.85 47.81 47.81 46.8 46.8 47 54.64 54.76 54.94 54 53.8 53.8
24/05/2022 01:52:47 47.49 47.77 47.81 46.8 46.8 47 54.66 54.84 54.94 54 53.8 53.8
24/05/2022 01:52:48 47.22 47.6 47.81 46.9 46.8 47 53.93 54.63 54.94 54 53.8 53.8
24/05/2022 01:52:49 47.42 47.48 47.81 46.9 46.8 47 55.13 54.82 54.87 54 53.8 53.8
24/05/2022 01:52:50 48.02 47.9 47.9 46.9 46.8 47 54.01 54.81 54.86 54 53.8 53.8
24/05/2022 01:52:51 47.6 47.89 47.9 46.9 46.8 47 54.75 54.75 54.86 54 53.8 53.8
24/05/2022 01:52:52 47.43 47.77 47.9 46.9 46.8 47 54.3 54.57 54.86 54 53.8 53.8
24/05/2022 01:52:53 47.48 47.59 47.9 46.9 46.8 47 54.24 54.54 54.86 54 53.8 53.8
24/05/2022 01:52:54 47.5 47.63 47.9 46.9 46.8 47 54.08 54.36 54.84 54 53.8 53.8
24/05/2022 01:52:55 47.62 47.62 47.9 46.9 46.8 47 54.2 54.29 54.84 54 53.8 53.8
24/05/2022 01:52:56 47.73 47.77 47.9 46.9 46.8 47 54.35 54.37 54.84 54 53.8 53.8
24/05/2022 01:52:57 47.22 47.68 47.9 46.9 46.8 47 54.41 54.37 54.84 54 53.8 53.8
24/05/2022 01:52:58 47.26 47.49 47.9 46.9 46.8 47 54.18 54.57 54.84 54 53.8 53.8
24/05/2022 01:52:59 47.27 47.45 47.9 46.9 46.8 47 54.09 54.19 54.84 54 53.8 53.8
24/05/2022 01:53:00 47.69 47.61 47.9 46.9 46.8 47 54.12 54.29 54.84 54 53.8 53.8
24/05/2022 01:53:01 47.14 47.62 47.9 46.9 46.8 47 54.26 54.27 54.84 54 53.8 53.9
24/05/2022 01:53:02 47.63 47.59 47.9 46.9 46.8 47 54.12 54.49 54.84 54 53.8 53.9
24/05/2022 01:53:03 47.3 47.66 47.9 46.9 46.8 47 54.62 54.55 54.84 54 53.8 53.9
24/05/2022 01:53:04 47.35 47.49 47.9 46.9 46.8 47 53.9 54.62 54.84 54 53.8 53.9
24/05/2022 01:53:05 47.29 47.51 47.9 46.9 46.8 47 54.29 54.31 54.84 54 53.8 53.9
24/05/2022 01:53:06 47.7 47.61 47.9 46.9 46.9 47 54.53 54.43 54.84 54 53.8 53.9
24/05/2022 01:53:07 47.52 47.66 47.9 46.9 46.9 47 54.83 54.68 54.84 54 53.8 53.9
24/05/2022 01:53:08 47.64 47.62 47.9 46.9 46.9 47 54.25 54.7 54.84 54 53.8 53.9
24/05/2022 01:53:09 47.66 47.82 47.9 46.9 46.9 47 53.95 54.43 54.84 54 53.8 53.9
24/05/2022 01:53:10 47.55 47.71 47.9 46.9 46.9 47 54.17 54.25 54.84 54 53.8 53.9
24/05/2022 01:53:11 47.4 47.64 47.9 46.9 46.9 47 53.99 54.29 54.84 54 53.8 53.9
24/05/2022 01:53:12 47.09 47.56 47.9 46.9 46.9 47 54.28 54.4 54.84 54 53.8 53.9
24/05/2022 01:53:13 47.02 47.21 47.9 46.9 46.9 47 54.25 54.37 54.84 54 53.8 53.9
24/05/2022 01:53:14 47.05 47.13 47.9 46.9 46.9 47 54.05 54.35 54.84 54 53.8 53.9
24/05/2022 01:53:15 47.18 47.24 47.9 46.9 46.9 47 54.04 54.15 54.84 54 53.8 53.9
24/05/2022 01:53:16 46.93 47.25 47.9 46.9 46.9 47 54.37 54.4 54.84 54 53.8 53.9
24/05/2022 01:53:17 47.41 47.36 47.9 46.9 46.9 47 54.11 54.23 54.82 54 53.8 53.9
24/05/2022 01:53:18 47.4 47.42 47.9 46.9 46.9 47 53.91 54.47 54.82 54 53.8 53.9
24/05/2022 01:53:19 47.4 47.49 47.9 47 46.9 47 54.34 54.24 54.81 54 53.8 53.9
24/05/2022 01:53:20 47.16 47.43 47.89 47 46.9 47 54.35 54.37 54.75 54.1 53.8 53.9
24/05/2022 01:53:21 46.93 47.32 47.82 47 46.9 47 54.58 54.58 54.7 54.1 53.8 53.9
24/05/2022 01:53:22 47.1 47.23 47.82 47 46.9 47 54.77 54.83 54.83 54.1 53.8 53.9
24/05/2022 01:53:23 46.93 47.14 47.82 47 46.9 47 54.45 54.95 54.95 54.1 53.8 53.9
24/05/2022 01:53:24 47.17 47.2 47.82 47 46.9 47 54.77 54.79 54.95 54.1 53.8 53.9
24/05/2022 01:53:25 47.07 47.2 47.82 47 46.9 47 53.96 54.74 54.95 54.1 53.8 53.9
24/05/2022 01:53:26 46.91 47.22 47.82 47 46.9 47 54.69 54.64 54.95 54.1 53.8 53.9
24/05/2022 01:53:27 47.31 47.21 47.82 47 46.9 47 54.31 54.71 54.95 54.1 53.8 53.9
24/05/2022 01:53:28 46.99 47.26 47.82 47 46.9 47 54.29 54.44 54.95 54.1 53.8 53.9
24/05/2022 01:53:29 46.8 47.14 47.82 47 46.8 47 53.62 54.35 54.95 54.1 53.8 53.9
24/05/2022 01:53:30 47.22 47.1 47.82 47 46.8 47 54.44 54.33 54.95 54.1 53.8 53.9
24/05/2022 01:53:31 47.08 47.21 47.82 47 46.8 47 53.62 54.27 54.95 54.1 53.8 53.9
24/05/2022 01:53:32 47.16 47.25 47.82 47 46.8 47 53.96 54.04 54.95 54.1 53.8 53.9
24/05/2022 01:53:33 46.89 47.21 47.82 47 46.8 47 54.56 54.4 54.95 54.1 53.8 53.9
24/05/2022 01:53:34 47.42 47.28 47.82 47 46.8 47 53.68 54.35 54.95 54.1 53.8 53.9
24/05/2022 01:53:35 46.92 47.29 47.82 47 46.8 47 54.09 54.17 54.95 54.1 53.8 53.9
24/05/2022 01:53:36 47.35 47.42 47.82 47 46.8 47 53.58 54.08 54.95 54.1 53.8 53.9
24/05/2022 01:53:37 46.8 47.21 47.82 47 46.8 47 53.77 53.9 54.95 54.1 53.8 53.9
24/05/2022 01:53:38 47.24 47.24 47.82 47 46.8 47 54.3 54.22 54.95 54.1 53.8 53.9
24/05/2022 01:53:39 47.05 47.31 47.71 47 46.8 47 53.95 54.24 54.95 54.1 53.8 53.9
24/05/2022 01:53:40 47.07 47.15 47.64 47 46.9 47 54.22 54.24 54.95 54.1 53.8 53.9
24/05/2022 01:53:41 46.58 47.09 47.56 47 46.9 47 54.42 54.55 54.95 54.1 53.8 53.9
24/05/2022 01:53:42 46.76 47 47.49 47 46.9 47 54.02 54.22 54.95 54.1 53.8 53.9
24/05/2022 01:53:43 47.34 47.19 47.49 47 46.9 47 54.1 54.26 54.95 54.1 53.8 53.9
24/05/2022 01:53:44 47.17 47.24 47.49 47 46.9 47 54 54.16 54.95 54.1 53.8 53.9
24/05/2022 01:53:45 46.59 47.15 47.49 47 46.9 47 53.69 54.1 54.95 54.1 53.8 53.9
24/05/2022 01:53:46 46.85 46.94 47.49 47 46.9 47 53.63 53.91 54.95 54.1 53.8 53.9
24/05/2022 01:53:47 46.9 46.93 47.49 47 46.8 47 53.83 53.89 54.95 54.1 53.8 53.9
24/05/2022 01:53:48 46.72 47.02 47.49 47 46.8 47 54.16 54.06 54.95 54.1 53.8 53.9
24/05/2022 01:53:49 46.52 46.76 47.43 47 46.8 47 54.19 54.23 54.95 54.1 53.8 53.9
24/05/2022 01:53:50 46.98 46.93 47.42 47 46.8 47 54.38 54.39 54.95 54.1 53.8 53.9
24/05/2022 01:53:51 46.8 47.05 47.42 47 46.8 47 54.11 54.34 54.95 54.1 53.8 53.9
24/05/2022 01:53:52 47.18 47.18 47.42 47 46.8 47 54.06 54.3 54.95 54.1 53.8 53.9
24/05/2022 01:53:53 46.82 47.2 47.42 47 46.8 47 54.26 54.36 54.79 54.1 53.8 53.9
24/05/2022 01:53:54 46.93 47.06 47.42 47 46.8 47 53.84 54.24 54.74 54.1 53.8 53.9
24/05/2022 01:53:55 46.82 46.98 47.42 47 46.8 47 54.42 54.33 54.71 54.1 53.8 53.9
24/05/2022 01:53:56 47.09 47.06 47.42 47 46.8 47 54.16 54.47 54.71 54.1 53.8 53.9
24/05/2022 01:53:57 46.75 46.97 47.42 47 46.8 47 53.78 54.1 54.55 54.1 53.8 53.9
24/05/2022 01:53:58 46.52 46.91 47.42 47 46.8 47 54.04 54.11 54.55 54.1 53.8 53.9
24/05/2022 01:53:59 47.1 46.98 47.42 47 46.8 47 54.21 54.2 54.55 54.1 53.8 53.9
24/05/2022 01:54:00 46.79 46.99 47.42 47 46.8 47 53.97 54.2 54.55 54.1 53.8 53.9
24/05/2022 01:54:01 46.69 46.91 47.42 47 46.8 47 53.94 54.14 54.55 54.1 53.8 53.9
24/05/2022 01:54:02 46.78 47.01 47.42 47 46.8 47 54.66 54.59 54.59 54.1 53.8 53.9
24/05/2022 01:54:03 46.94 46.92 47.42 47 46.8 47 53.68 54.45 54.59 54.1 53.8 53.9
24/05/2022 01:54:04 46.99 47.06 47.42 47 46.8 47 54.22 54.19 54.59 54.1 53.8 53.9
24/05/2022 01:54:05 46.91 47 47.42 47 46.8 47 54.12 54.26 54.59 54.1 53.8 53.9
24/05/2022 01:54:06 47.01 47.07 47.31 47 46.8 47 54.58 54.5 54.59 54.1 53.8 53.9
24/05/2022 01:54:07 46.38 47.01 47.31 47 46.8 47 54.18 54.41 54.59 54.1 53.8 53.9
24/05/2022 01:54:08 47.35 47.22 47.31 47 46.8 47 54.01 54.32 54.59 54.1 53.8 53.9
24/05/2022 01:54:09 47.23 47.28 47.28 47 46.8 47 54.54 54.55 54.59 54.1 53.8 53.9
24/05/2022 01:54:10 47.02 47.23 47.28 47 46.8 47 54.03 54.45 54.59 54.1 53.8 53.9
24/05/2022 01:54:11 46.92 47.15 47.28 47 46.8 47 54.19 54.36 54.59 54.1 53.8 53.9
24/05/2022 01:54:12 46.7 47.04 47.28 47 46.8 47 53.77 54.16 54.59 54.1 53.8 53.9
24/05/2022 01:54:13 47.05 46.99 47.28 47 46.8 47 54.58 54.38 54.59 54.1 53.8 53.9
24/05/2022 01:54:14 46.95 47.13 47.28 47 46.8 47 54.16 54.35 54.59 54.1 53.8 53.9
24/05/2022 01:54:15 46.55 47.02 47.28 47 46.8 47 54.15 54.42 54.59 54.1 53.8 53.9
24/05/2022 01:54:16 46.49 46.74 47.28 47 46.8 47 54.02 54.27 54.59 54.1 53.8 53.9
24/05/2022 01:54:17 47.12 47 47.28 47 46.7 47 54.19 54.4 54.59 54.1 53.8 53.9
24/05/2022 01:54:18 46.47 47.03 47.28 47 46.7 47 53.46 54.06 54.59 54.1 53.8 53.9
24/05/2022 01:54:19 47.23 47.12 47.28 47 46.7 47 53.89 53.93 54.59 54.1 53.8 53.9
24/05/2022 01:54:20 46.98 47.19 47.28 47 46.7 47 53.36 53.81 54.59 54.1 53.8 53.9
24/05/2022 01:54:21 46.43 47.01 47.28 47 46.6 47 53.91 53.91 54.59 54.1 53.8 53.9
24/05/2022 01:54:22 47.07 47.01 47.28 47 46.6 47 54.21 54.16 54.59 54.1 53.8 53.9
24/05/2022 01:54:23 46.88 47 47.28 47 46.6 47 53.91 54.18 54.59 54.1 53.8 53.9
24/05/2022 01:54:24 47.16 47.1 47.28 47 46.6 47 54.06 54.16 54.59 54.1 53.8 53.9
24/05/2022 01:54:25 47.44 47.43 47.43 47.1 46.6 47 53.64 54.07 54.59 54.1 53.8 53.9
24/05/2022 01:54:26 46.79 47.29 47.43 47.1 46.6 47 53.36 53.94 54.59 54.1 53.8 53.9
24/05/2022 01:54:27 46.91 47.01 47.43 47.1 46.6 47 54.6 54.28 54.59 54.1 53.8 53.9
24/05/2022 01:54:28 47.2 47.17 47.43 47.1 46.6 47 53.99 54.27 54.59 54.1 53.8 53.9
24/05/2022 01:54:29 46.47 47.07 47.43 47.1 46.6 47 53.64 54.17 54.59 54.1 53.8 53.9
24/05/2022 01:54:30 46.51 46.76 47.43 47.1 46.6 47 53.66 54.02 54.59 54.1 53.8 53.9
24/05/2022 01:54:31 47.05 46.98 47.43 47.1 46.6 47 53.66 53.79 54.59 54.1 53.8 53.9
24/05/2022 01:54:32 46.88 46.95 47.43 47.1 46.6 47 53.58 53.87 54.55 54.1 53.8 53.9
24/05/2022 01:54:33 46.72 47.06 47.43 47.1 46.6 47 54.09 54 54.55 54.1 53.8 53.9
24/05/2022 01:54:34 46.97 46.89 47.43 47.1 46.6 47.1 53.97 54.19 54.55 54.1 53.8 53.9
24/05/2022 01:54:35 46.93 46.96 47.43 47.1 46.6 47.1 53.84 54.06 54.55 54.1 53.8 53.9
24/05/2022 01:54:36 46.72 46.92 47.43 47.1 46.6 47.1 53.82 53.96 54.55 54.1 53.8 53.9
24/05/2022 01:54:37 46.23 47.03 47.43 47.1 46.6 47.1 54.06 54.25 54.55 54.1 53.8 53.9
24/05/2022 01:54:38 45.89 46.48 47.43 47.1 46.6 47.1 53.93 54.14 54.55 54.1 53.8 53.9
24/05/2022 01:54:39 45.69 46.04 47.43 47.1 46.6 47.1 53.45 53.99 54.45 54.1 53.8 53.9
24/05/2022 01:54:40 45.93 46.03 47.43 47.1 46.6 47.1 53.86 53.97 54.42 54.1 53.8 53.9
24/05/2022 01:54:41 45.43 45.91 47.43 47.1 46.6 47.1 52.71 53.65 54.42 54.1 53.8 53.9
24/05/2022 01:54:42 45.98 45.86 47.43 47.1 46.6 47.1 53.79 53.67 54.42 54.1 53.8 53.9
24/05/2022 01:54:43 45.68 45.94 47.43 47 46.6 47.1 53.65 53.7 54.42 54.1 53.8 53.9
24/05/2022 01:54:44 46.71 46.65 47.43 47 46.6 47.1 53.78 54.04 54.42 54.1 53.8 53.9
24/05/2022 01:54:45 45.74 46.3 47.43 47 46.6 47.1 53.5 53.67 54.4 54.1 53.8 53.9
24/05/2022 01:54:46 45.86 45.9 47.43 47 46.6 47.1 54.01 53.92 54.4 54.1 53.8 53.9
24/05/2022 01:54:47 45.81 45.93 47.43 47 46.6 47.1 53.27 53.89 54.28 54.1 53.8 53.9
24/05/2022 01:54:48 46.07 46.09 47.43 47 46.6 47.1 52.9 53.57 54.28 54.1 53.8 53.9
24/05/2022 01:54:49 45.97 46.12 47.43 47 46.6 47.1 52.87 53.25 54.28 54.1 53.8 53.9
24/05/2022 01:54:50 45.24 45.97 47.43 47 46.6 47 52.43 53.04 54.28 54.1 53.8 53.9
24/05/2022 01:54:51 45.83 45.77 47.43 47 46.6 47 53.14 53 54.28 54.1 53.8 53.9
24/05/2022 01:54:52 45.83 45.95 47.43 47 46.6 47 53.72 53.54 54.28 54.1 53.8 53.9
24/05/2022 01:54:53 45.39 45.89 47.43 47 46.6 47 53.08 53.65 54.28 54.1 53.8 53.9
24/05/2022 01:54:54 45.37 45.61 47.43 47 46.6 47 52.95 53.26 54.28 54.1 53.8 53.9
24/05/2022 01:54:55 45.93 45.73 47.29 47 46.6 47 52.75 53.2 54.28 54.1 53.8 53.9
24/05/2022 01:54:56 45.94 46.04 47.17 47 46.6 47 53.47 53.36 54.28 54.1 53.8 53.9
24/05/2022 01:54:57 45.83 45.92 47.17 47 46.6 47 52.89 53.42 54.27 54.1 53.8 53.9
24/05/2022 01:54:58 46.02 46.12 47.07 47 46.6 47 53.35 53.46 54.25 54.1 53.8 53.9
24/05/2022 01:54:59 45.71 46.05 47.06 47 46.5 47 52.99 53.43 54.25 54.1 53.8 53.9
24/05/2022 01:55:00 45.93 45.89 47.06 47 46.5 47 52.87 53.15 54.25 54.1 53.8 53.9
24/05/2022 01:55:01 45.56 45.93 47.06 47 46.5 47 53.22 53.22 54.25 54.1 53.8 53.9
24/05/2022 01:55:02 45.32 45.7 47.06 47 46.5 47 53.74 53.62 54.25 54.1 53.8 53.9
24/05/2022 01:55:03 45.39 45.51 47.03 47 46.5 47 53.37 53.56 54.25 54.1 53.8 53.9
24/05/2022 01:55:04 46.12 45.95 47.03 47 46.5 47 53.37 53.65 54.25 54.1 53.8 53.9
24/05/2022 01:55:05 45.5 45.87 47.03 47 46.5 47 53.45 53.52 54.25 54.1 53.8 53.9
24/05/2022 01:55:06 46.17 46.1 47.03 47 46.5 47 53.11 53.53 54.25 54.1 53.8 53.9
24/05/2022 01:55:07 46 46.13 46.65 47 46.5 47 53.29 53.52 54.14 54.1 53.8 53.9
24/05/2022 01:55:08 46 46.19 46.65 47 46.5 47 52.83 53.22 54.04 54.1 53.8 53.9
24/05/2022 01:55:09 45.27 46.08 46.65 47 46.5 47 53.59 53.46 54.04 54.1 53.8 53.9
24/05/2022 01:55:10 45.38 45.72 46.65 47 46.5 47 53.56 53.61 54.04 54.1 53.8 53.9
24/05/2022 01:55:11 45.71 45.73 46.65 47 46.5 47 53.47 53.81 54.04 54.1 53.8 53.9
24/05/2022 01:55:12 45.27 45.71 46.65 47 46.5 47 53.19 53.45 54.04 54.1 53.8 53.9
24/05/2022 01:55:13 45.66 45.74 46.65 47 46.5 47 53.34 53.39 54.04 54.1 53.8 53.9
24/05/2022 01:55:14 45.66 45.71 46.3 47 46.5 47 53.53 53.76 53.92 54.1 53.8 53.9
24/05/2022 01:55:15 45.63 45.75 46.19 47 46.5 47 53.53 53.6 53.92 54.1 53.8 53.9
24/05/2022 01:55:16 45.54 45.84 46.19 47 46.5 47 54.2 54.13 54.13 54.1 53.8 53.9
24/05/2022 01:55:17 45.69 45.91 46.19 47 46.5 47 53.17 53.84 54.13 54.1 53.8 53.9
24/05/2022 01:55:18 45.56 45.67 46.19 47 46.5 47 53.43 53.71 54.13 54.1 53.8 53.9
24/05/2022 01:55:19 46.07 45.94 46.19 47 46.5 47 53.83 53.69 54.13 54.1 53.8 53.9
24/05/2022 01:55:20 45.52 45.91 46.19 47 46.5 47 52.89 53.67 54.13 54.1 53.8 53.9
24/05/2022 01:55:21 45.69 45.82 46.19 47 46.5 47 53.97 53.78 54.13 54.1 53.8 53.9
24/05/2022 01:55:22 45.69 45.75 46.19 47 46.5 47 53.32 53.75 54.13 54.1 53.8 53.9
24/05/2022 01:55:23 46.06 45.98 46.19 47 46.5 47 53.24 53.55 54.13 54.1 53.8 53.9
24/05/2022 01:55:24 45.57 45.99 46.19 47 46.5 47 53.61 53.63 54.13 54.1 53.8 53.9
24/05/2022 01:55:25 45.48 45.79 46.19 47 46.5 47 53.3 53.81 54.13 54.1 53.8 53.9
24/05/2022 01:55:26 45.65 45.75 46.19 47 46.5 47 53.55 53.57 54.13 54.1 53.8 53.9
24/05/2022 01:55:27 45.19 45.75 46.19 47 46.5 47 53.5 53.59 54.13 54.1 53.8 53.9
24/05/2022 01:55:28 45.68 45.64 46.19 46.9 46.5 47 53.37 53.66 54.13 54.1 53.8 53.9
24/05/2022 01:55:29 45.69 45.79 46.19 46.9 46.5 47 53.14 53.37 54.13 54.1 53.8 53.9
24/05/2022 01:55:30 45.9 45.96 46.19 46.9 46.5 47 53.03 53.4 54.13 54.1 53.8 53.9
24/05/2022 01:55:31 45.29 45.77 46.19 46.9 46.5 47 53.14 53.25 54.13 54.1 53.8 53.9
24/05/2022 01:55:32 45.03 45.55 46.19 46.9 46.5 47 52.88 53.34 54.13 54.1 53.8 53.9
24/05/2022 01:55:33 45.18 45.29 46.19 46.9 46.5 47 53.22 53.16 54.13 54.1 53.8 53.9
24/05/2022 01:55:34 45.28 45.35 46.19 46.9 46.5 47 52.61 53.14 54.13 54.1 53.8 53.9
24/05/2022 01:55:35 45.68 45.63 46.19 46.9 46.5 47 53.22 53.32 54.13 54.1 53.8 53.9
24/05/2022 01:55:36 45.91 45.83 46.19 46.9 46.5 47 52.94 53.07 54.13 54.1 53.8 53.9
24/05/2022 01:55:37 45.74 45.95 46.19 46.9 46.5 47 52.55 53.14 54.13 54 53.8 53.9
24/05/2022 01:55:38 45.33 45.82 46.08 46.9 46.5 47 52.51 52.74 54.13 54 53.8 53.9
24/05/2022 01:55:39 45.63 45.67 45.99 46.9 46.5 47 52.71 52.77 54.13 54 53.8 53.9
24/05/2022 01:55:40 45.58 45.7 45.99 46.9 46.5 47 52.81 52.87 54.13 54 53.8 53.9
24/05/2022 01:55:41 45.2 45.7 45.99 46.9 46.5 47 52.67 52.96 54.13 54 53.8 53.9
24/05/2022 01:55:42 45.46 45.51 45.99 46.9 46.5 47 53.26 53.21 54.13 54 53.8 53.9
24/05/2022 01:55:43 45.42 45.53 45.99 46.9 46.5 47 52.94 53.29 54.13 54 53.8 53.9
24/05/2022 01:55:44 44.88 45.47 45.99 46.9 46.5 47 52.51 52.96 54.13 54 53.8 53.9
24/05/2022 01:55:45 45.48 45.44 45.99 46.9 46.5 47 52.74 53.09 54.13 54 53.8 53.9
24/05/2022 01:55:46 45.52 45.52 45.99 46.9 46.5 47 52.71 52.86 53.84 54 53.8 53.9
24/05/2022 01:55:47 45.16 45.44 45.99 46.9 46.5 47 52.84 52.86 53.81 54 53.8 53.9
24/05/2022 01:55:48 45.72 45.64 45.99 46.9 46.5 47 52.57 52.9 53.81 54 53.8 53.9
24/05/2022 01:55:49 45.4 45.56 45.99 46.9 46.5 47 52.91 52.94 53.81 54 53.8 53.9
24/05/2022 01:55:50 45.54 45.73 45.99 46.9 46.5 47 52.73 53.23 53.81 54 53.8 53.9
24/05/2022 01:55:51 45.12 45.63 45.99 46.9 46.5 47 53.53 53.3 53.81 54 53.8 53.9
24/05/2022 01:55:52 45.85 45.64 45.99 46.9 46.5 47 52.88 53.33 53.81 54 53.8 53.9
24/05/2022 01:55:53 45.59 45.69 45.99 46.9 46.5 47 53.5 53.5 53.81 54 53.8 53.9
24/05/2022 01:55:54 45.21 45.67 45.96 46.9 46.5 47 52.95 53.28 53.81 54 53.8 53.9
24/05/2022 01:55:55 45.03 45.53 45.96 46.9 46.5 47 52.88 53.17 53.66 54 53.8 53.9
24/05/2022 01:55:56 45.43 45.49 45.96 46.9 46.5 47 52.93 53.02 53.66 54 53.8 53.9
24/05/2022 01:55:57 45.25 45.38 45.96 46.9 46.5 47 53.51 53.38 53.66 54 53.8 53.9
24/05/2022 01:55:58 45.19 45.43 45.96 46.9 46.5 47 53.12 53.26 53.5 54 53.8 53.9
24/05/2022 01:55:59 45.88 45.76 45.96 46.9 46.5 47 53.6 53.74 53.74 54 53.8 53.9
24/05/2022 01:56:00 45.39 45.7 45.95 46.9 46.5 47 53.45 53.53 53.74 54 53.8 53.9
24/05/2022 01:56:01 45.37 45.59 45.95 46.9 46.5 47 53.35 53.69 53.74 54 53.8 53.9
24/05/2022 01:56:02 45.39 45.55 45.95 46.9 46.5 47 53.13 53.47 53.74 54 53.8 53.9
24/05/2022 01:56:03 45.43 45.48 45.95 46.9 46.5 47 53.32 53.38 53.74 54 53.8 53.9
24/05/2022 01:56:04 45.86 45.74 45.95 46.9 46.5 47 53.38 53.53 53.74 54 53.8 53.9
24/05/2022 01:56:05 45.08 45.74 45.95 46.8 46.5 47 53.78 53.68 53.74 54 53.8 53.9
24/05/2022 01:56:06 45.49 45.53 45.95 46.8 46.5 47 53.72 54.02 54.02 54 53.8 53.9
24/05/2022 01:56:07 45.5 45.54 45.82 46.8 46.5 47 54.12 54.06 54.06 54 53.8 53.9
24/05/2022 01:56:08 45.59 45.72 45.76 46.8 46.5 47 52.99 54.03 54.06 54 53.8 53.9
24/05/2022 01:56:09 45.77 45.75 45.76 46.8 46.5 47 53.72 53.81 54.06 54 53.8 53.9
24/05/2022 01:56:10 45.42 45.77 45.77 46.8 46.5 47 52.85 53.54 54.06 54 53.8 53.9
24/05/2022 01:56:11 45.33 45.63 45.77 46.8 46.5 47 53.59 53.54 54.06 54 53.8 53.9
24/05/2022 01:56:12 45.38 45.64 45.77 46.8 46.5 47 53.11 53.48 54.06 54 53.8 53.9
24/05/2022 01:56:13 45.41 45.59 45.77 46.8 46.5 47 53.3 53.36 54.06 54 53.8 53.9
24/05/2022 01:56:14 45.39 45.5 45.77 46.8 46.5 47 53.02 53.22 54.06 53.9 53.8 53.9
24/05/2022 01:56:15 45.72 45.65 45.77 46.8 46.5 47 52.95 53.23 54.06 53.9 53.8 53.9
24/05/2022 01:56:16 45.7 46 46 46.8 46.5 47 53.74 53.54 54.06 53.9 53.8 53.9
24/05/2022 01:56:17 45.48 45.72 46 46.8 46.5 47 53.53 53.6 54.06 53.9 53.8 53.9
24/05/2022 01:56:18 46.1 45.94 46 46.8 46.5 47 53.66 53.76 54.06 53.9 53.8 53.9
24/05/2022 01:56:19 46.08 46.23 46.23 46.8 46.5 47 53.11 53.57 54.06 53.9 53.8 53.9
24/05/2022 01:56:20 45.18 45.96 46.23 46.8 46.5 47 53.28 53.58 54.06 53.9 53.8 53.9
24/05/2022 01:56:21 45.39 45.64 46.23 46.8 46.5 47 53.4 53.45 54.06 53.9 53.8 53.9
24/05/2022 01:56:22 45.82 45.67 46.23 46.7 46.5 47 53.06 53.42 54.06 53.9 53.8 53.9
24/05/2022 01:56:23 45.64 45.82 46.23 46.7 46.5 47 53.03 53.29 54.06 53.9 53.8 53.9
24/05/2022 01:56:24 45.19 45.72 46.23 46.7 46.5 47 52.84 53.2 54.06 53.9 53.8 53.9
24/05/2022 01:56:25 46.11 45.92 46.23 46.7 46.5 47 53.25 53.24 54.06 53.9 53.8 53.9
24/05/2022 01:56:26 45.38 45.86 46.23 46.7 46.5 47 53 53.16 54.06 53.9 53.8 53.9
24/05/2022 01:56:27 45.5 45.69 46.23 46.7 46.5 47 52.76 53.25 54.06 53.9 53.8 53.9
24/05/2022 01:56:28 46.03 45.93 46.23 46.7 46.5 47 53.08 53.13 54.06 53.9 53.8 53.9
24/05/2022 01:56:29 45.44 45.85 46.23 46.7 46.5 47 53.22 53.24 54.06 53.9 53.8 53.9
24/05/2022 01:56:30 45.42 45.7 46.23 46.7 46.5 47 52.67 53.12 54.06 53.9 53.8 53.9
24/05/2022 01:56:31 45.08 45.68 46.23 46.7 46.5 47 52.64 53.14 54.06 53.9 53.8 53.9
24/05/2022 01:56:32 45.52 45.53 46.23 46.7 46.5 47 53.4 53.17 54.06 53.9 53.8 53.9
24/05/2022 01:56:33 45.41 45.52 46.23 46.7 46.5 47 52.7 53.34 54.06 53.9 53.8 53.9
24/05/2022 01:56:34 45.42 45.5 46.23 46.7 46.5 47 53.17 53.11 54.06 53.9 53.8 53.9
24/05/2022 01:56:35 45.35 45.58 46.23 46.7 46.5 47 52.57 53.15 54.06 53.9 53.8 53.9
24/05/2022 01:56:36 45.3 45.47 46.23 46.7 46.5 47 53.08 53.11 54.06 53.9 53.8 53.9
24/05/2022 01:56:37 45.57 45.58 46.23 46.7 46.5 47 52.5 52.97 54.03 53.9 53.8 53.9
24/05/2022 01:56:38 45.32 45.55 46.23 46.6 46.5 47 52.68 52.9 53.81 53.8 53.8 53.9
24/05/2022 01:56:39 45.35 45.51 46.23 46.6 46.5 47 52.62 52.71 53.76 53.8 53.8 53.9
24/05/2022 01:56:40 45.41 45.56 46.23 46.6 46.5 47 52.84 52.9 53.76 53.8 53.8 53.9
24/05/2022 01:56:41 45.41 45.54 46.23 46.6 46.5 47 53.1 53.02 53.76 53.8 53.8 53.9
24/05/2022 01:56:42 45.27 45.53 46.23 46.6 46.5 47 53 53.17 53.76 53.8 53.8 53.9
24/05/2022 01:56:43 45.54 45.53 46.23 46.6 46.5 47 53.25 53.3 53.76 53.8 53.8 53.9
24/05/2022 01:56:44 45.72 45.71 46.23 46.6 46.5 47 52.9 53.23 53.76 53.8 53.8 53.9
24/05/2022 01:56:45 45.61 45.86 46.23 46.6 46.5 47 53.23 53.44 53.76 53.8 53.8 53.9
24/05/2022 01:56:46 45.1 45.63 46.23 46.6 46.5 47 52.83 53.02 53.76 53.8 53.8 53.9
24/05/2022 01:56:47 45.32 45.41 46.23 46.6 46.5 47 53 53.06 53.76 53.8 53.8 53.8
24/05/2022 01:56:48 45.35 45.46 46.23 46.6 46.5 47 52.8 53.06 53.58 53.8 53.8 53.8
24/05/2022 01:56:49 45.09 45.38 45.96 46.6 46.5 47 53.24 53.3 53.58 53.8 53.8 53.8
24/05/2022 01:56:50 45.61 45.54 45.93 46.6 46.5 47 52.54 53.06 53.45 53.8 53.8 53.8
24/05/2022 01:56:51 45.3 45.52 45.93 46.6 46.5 47 52.42 52.79 53.44 53.8 53.8 53.8
24/05/2022 01:56:52 45.05 45.47 45.93 46.5 46.5 47 52.97 52.92 53.44 53.8 53.8 53.8
24/05/2022 01:56:53 45.71 45.61 45.93 46.5 46.5 47 52.19 52.79 53.44 53.8 53.8 53.8
24/05/2022 01:56:54 45.13 45.51 45.93 46.5 46.5 47 52.98 52.88 53.44 53.8 53.8 53.8
24/05/2022 01:56:55 45.32 45.52 45.93 46.5 46.5 47 52.81 52.86 53.44 53.8 53.8 53.8
24/05/2022 01:56:56 47.18 46.68 46.68 46.5 46.5 47 53.39 53.25 53.44 53.8 53.8 53.8
24/05/2022 01:56:57 45.5 46.63 46.68 46.5 46.5 47 53.28 53.35 53.44 53.8 53.8 53.8
24/05/2022 01:56:58 45.24 46.04 46.68 46.5 46.5 47 52.96 53.37 53.44 53.8 53.8 53.8
24/05/2022 01:56:59 45.93 45.84 46.68 46.5 46.5 47 53.35 53.29 53.44 53.7 53.8 53.8
24/05/2022 01:57:00 45.83 45.91 46.68 46.5 46.5 47 52.87 53.29 53.44 53.7 53.8 53.8
24/05/2022 01:57:01 45.39 46.02 46.68 46.5 46.5 47 52.74 53.07 53.44 53.7 53.8 53.8
24/05/2022 01:57:02 45.38 45.67 46.68 46.5 46.5 47 52.64 53.05 53.44 53.7 53.8 53.8
24/05/2022 01:57:03 45.69 45.62 46.68 46.5 46.5 47 53.17 53.1 53.44 53.7 53.8 53.8
24/05/2022 01:57:04 45.65 45.69 46.68 46.5 46.5 47 52.48 53.08 53.44 53.7 53.8 53.8
24/05/2022 01:57:05 45.38 45.66 46.68 46.5 46.5 47 52.86 52.96 53.44 53.7 53.8 53.8
24/05/2022 01:57:06 45.77 45.69 46.68 46.5 46.5 47 53.45 53.24 53.44 53.7 53.8 53.8
24/05/2022 01:57:07 46.05 45.98 46.68 46.5 46.5 47 53.47 53.61 53.61 53.7 53.8 53.8
24/05/2022 01:57:08 45.67 45.93 46.68 46.4 46.5 47 53.45 53.49 53.61 53.7 53.8 53.8
24/05/2022 01:57:09 45.7 45.96 46.68 46.4 46.5 47 53 53.51 53.61 53.7 53.8 53.8
24/05/2022 01:57:10 45.6 45.78 46.68 46.4 46.5 47 53.02 53.18 53.61 53.7 53.8 53.8
24/05/2022 01:57:11 45.57 45.81 46.68 46.4 46.5 47 52.96 53.23 53.61 53.7 53.8 53.8
24/05/2022 01:57:12 45.43 45.6 46.68 46.4 46.5 47 53.42 53.31 53.61 53.7 53.8 53.8
24/05/2022 01:57:13 45.17 45.6 46.68 46.4 46.5 47 52.62 53.26 53.61 53.7 53.8 53.8
24/05/2022 01:57:14 45.37 45.47 46.68 46.4 46.5 47 53.5 53.33 53.61 53.7 53.8 53.8
24/05/2022 01:57:15 45.24 45.38 46.68 46.4 46.5 47 52.7 53.32 53.61 53.7 53.8 53.8
24/05/2022 01:57:16 45.79 45.68 46.68 46.4 46.5 47 52.97 53.19 53.61 53.7 53.8 53.8
24/05/2022 01:57:17 45.32 45.67 46.68 46.4 46.5 47 53.13 53.2 53.61 53.7 53.8 53.8
24/05/2022 01:57:18 45.05 45.47 46.68 46.4 46.5 47 52.54 53.16 53.61 53.7 53.8 53.8
24/05/2022 01:57:19 45.16 45.28 46.68 46.4 46.5 47 53.24 53.22 53.61 53.7 53.8 53.8
24/05/2022 01:57:20 45.6 45.49 46.68 46.4 46.5 47 52.89 53.19 53.61 53.7 53.7 53.8
24/05/2022 01:57:21 45.65 45.62 46.68 46.4 46.5 47 53.14 53.17 53.61 53.7 53.7 53.8
24/05/2022 01:57:22 45.25 45.61 46.68 46.4 46.5 47 52.77 53.18 53.61 53.6 53.7 53.8
24/05/2022 01:57:23 45.59 45.63 46.68 46.4 46.5 47 53.25 53.21 53.61 53.6 53.7 53.8
24/05/2022 01:57:24 45.44 45.64 46.68 46.3 46.5 47 52.71 53.12 53.61 53.6 53.7 53.8
24/05/2022 01:57:25 45.54 45.68 46.68 46.3 46.5 47 53.24 53.33 53.61 53.6 53.7 53.8
24/05/2022 01:57:26 45.64 45.64 46.63 46.3 46.5 47 53.06 53.2 53.61 53.6 53.7 53.8
24/05/2022 01:57:27 45.12 45.75 46.04 46.3 46.5 47 52.73 53.4 53.61 53.6 53.7 53.8
24/05/2022 01:57:28 45.19 45.43 46.02 46.3 46.5 47 53.36 53.28 53.61 53.6 53.7 53.8
24/05/2022 01:57:29 45.79 45.62 46.02 46.3 46.5 47 52.83 53.22 53.61 53.6 53.7 53.8
24/05/2022 01:57:30 45.19 45.6 46.02 46.3 46.5 47 52.84 53 53.61 53.6 53.7 53.8
24/05/2022 01:57:31 45.89 45.81 45.98 46.3 46.5 47 53.36 53.31 53.61 53.6 53.7 53.8
24/05/2022 01:57:32 45.59 45.81 45.98 46.3 46.4 47 52.69 53.25 53.61 53.6 53.7 53.8
24/05/2022 01:57:33 45.74 45.8 45.98 46.3 46.4 47 53.4 53.32 53.61 53.6 53.7 53.8
24/05/2022 01:57:34 45.62 45.87 45.98 46.3 46.4 47 53.28 53.55 53.61 53.6 53.7 53.8
24/05/2022 01:57:35 45.24 45.7 45.98 46.3 46.4 47 52.63 53.17 53.61 53.6 53.7 53.8
24/05/2022 01:57:36 45.54 45.57 45.98 46.3 46.4 47 53.22 53.24 53.61 53.6 53.7 53.8
24/05/2022 01:57:37 45.29 45.58 45.96 46.3 46.4 47 53.1 53.22 53.55 53.6 53.7 53.8
24/05/2022 01:57:38 45.2 45.43 45.96 46.2 46.4 47 53.11 53.37 53.55 53.6 53.7 53.8
24/05/2022 01:57:39 45.41 45.49 45.87 46.2 46.4 47 53.3 53.36 53.55 53.6 53.7 53.8
24/05/2022 01:57:40 44.8 45.48 45.87 46.2 46.4 47 52.73 53.41 53.55 53.6 53.7 53.8
24/05/2022 01:57:41 44.73 45.15 45.87 46.2 46.4 47 53.38 53.33 53.55 53.6 53.7 53.8
24/05/2022 01:57:42 44.82 45.08 45.87 46.2 46.4 47 52.41 53.25 53.55 53.6 53.7 53.8
24/05/2022 01:57:43 45.34 45.16 45.87 46.2 46.4 47 52.85 52.84 53.55 53.6 53.7 53.8
24/05/2022 01:57:44 45.29 45.34 45.87 46.2 46.4 47 53.17 53.12 53.55 53.5 53.7 53.8
24/05/2022 01:57:45 45.54 45.55 45.87 46.2 46.4 47 52.85 53.11 53.55 53.5 53.7 53.8
24/05/2022 01:57:46 45.15 45.4 45.87 46.2 46.4 47 53.54 53.4 53.55 53.5 53.7 53.8
24/05/2022 01:57:47 45.53 45.51 45.87 46.2 46.4 47 53.22 53.42 53.55 53.5 53.7 53.8
24/05/2022 01:57:48 45.06 45.52 45.87 46.2 46.4 47 53.57 53.53 53.55 53.5 53.7 53.8
24/05/2022 01:57:49 44.99 45.31 45.87 46.2 46.4 47 52.8 53.65 53.65 53.5 53.7 53.8
24/05/2022 01:57:50 45.59 45.49 45.87 46.1 46.4 47 52.94 53.14 53.65 53.5 53.7 53.8
24/05/2022 01:57:51 45.27 45.46 45.87 46.1 46.4 47 52.56 53.15 53.65 53.5 53.7 53.8
24/05/2022 01:57:52 45.02 45.42 45.87 46.1 46.4 47 52.87 52.98 53.65 53.5 53.7 53.8
24/05/2022 01:57:53 45.57 45.43 45.87 46.1 46.4 47 52.75 52.96 53.65 53.5 53.7 53.8
24/05/2022 01:57:54 45.66 45.64 45.87 46.1 46.4 47 53.58 53.41 53.65 53.5 53.7 53.8
24/05/2022 01:57:55 45.21 45.64 45.87 46.1 46.4 47 52.58 53.26 53.65 53.5 53.7 53.8
24/05/2022 01:57:56 45.63 45.59 45.87 46.1 46.4 47 52.93 53.04 53.65 53.5 53.7 53.8
24/05/2022 01:57:57 45.18 45.6 45.87 46.1 46.4 47 52.94 53.15 53.65 53.5 53.7 53.8
24/05/2022 01:57:58 45.31 45.51 45.87 46.1 46.4 47 53.06 53.17 53.65 53.5 53.7 53.8
24/05/2022 01:57:59 45.5 45.49 45.87 46.1 46.4 47 53.18 53.19 53.65 53.5 53.7 53.8
24/05/2022 01:58:00 45.7 45.73 45.87 46.1 46.4 47 52.87 53.3 53.65 53.5 53.7 53.8
24/05/2022 01:58:01 45.77 45.86 45.87 46.1 46.4 47 53.71 53.55 53.65 53.5 53.7 53.8
24/05/2022 01:58:02 45.26 45.79 45.87 46.1 46.4 47 52.53 53.35 53.65 53.5 53.7 53.8
24/05/2022 01:58:03 45.26 45.71 45.87 46.1 46.4 47 53.06 53.22 53.65 53.5 53.7 53.8
24/05/2022 01:58:04 45.48 45.46 45.86 46 46.4 47 53.19 53.26 53.65 53.5 53.7 53.8
24/05/2022 01:58:05 45.13 45.51 45.86 46 46.4 47 52.97 53.25 53.65 53.5 53.7 53.8
24/05/2022 01:58:06 45.13 45.31 45.86 46 46.4 47 52.8 53 53.65 53.4 53.7 53.8
24/05/2022 01:58:07 45.39 45.5 45.86 46 46.4 47 52.85 53.25 53.65 53.4 53.7 53.8
24/05/2022 01:58:08 45.42 45.45 45.86 46 46.4 47 53.46 53.3 53.65 53.4 53.7 53.8
24/05/2022 01:58:09 45.43 45.57 45.86 46 46.4 47 52.99 53.36 53.65 53.4 53.7 53.8
24/05/2022 01:58:10 45.06 45.4 45.86 46 46.4 47 52.85 53.21 53.65 53.4 53.7 53.8
24/05/2022 01:58:11 44.63 45.28 45.86 46 46.4 47 53.14 53.19 53.65 53.4 53.7 53.8
24/05/2022 01:58:12 45.34 45.32 45.86 46 46.4 47 53 53.23 53.65 53.4 53.7 53.8
24/05/2022 01:58:13 45.09 45.29 45.86 46 46.4 47 52.81 53.06 53.65 53.4 53.7 53.8
24/05/2022 01:58:14 45.17 45.25 45.86 46 46.4 47 52.54 53.12 53.65 53.4 53.7 53.8
24/05/2022 01:58:15 45.53 45.47 45.86 46 46.4 47 53.66 53.45 53.65 53.4 53.7 53.8
24/05/2022 01:58:16 45.48 45.64 45.86 46 46.4 47 52.91 53.39 53.65 53.4 53.7 53.8
24/05/2022 01:58:17 44.93 45.4 45.86 45.9 46.4 47 52.9 53.25 53.65 53.4 53.7 53.8
24/05/2022 01:58:18 45.18 45.25 45.86 45.9 46.4 47 52.81 53.06 53.65 53.4 53.7 53.8
24/05/2022 01:58:19 45.43 45.44 45.86 45.9 46.4 47 52.75 53.19 53.55 53.4 53.7 53.8
24/05/2022 01:58:20 45.76 45.69 45.86 45.9 46.4 47 52.61 52.85 53.55 53.4 53.7 53.8
24/05/2022 01:58:21 45.15 45.63 45.86 45.9 46.4 47 52.08 52.71 53.55 53.4 53.7 53.8
24/05/2022 01:58:22 45.17 45.39 45.86 45.9 46.4 47 52.59 52.58 53.55 53.4 53.7 53.8
24/05/2022 01:58:23 45.43 45.4 45.86 45.9 46.4 47 52.61 52.62 53.55 53.4 53.7 53.8
24/05/2022 01:58:24 45.72 45.72 45.86 45.9 46.4 47 53.23 53.1 53.55 53.4 53.7 53.8
24/05/2022 01:58:25 45.47 45.79 45.86 45.9 46.4 47 53.13 53.2 53.55 53.4 53.7 53.8
24/05/2022 01:58:26 44.99 45.56 45.86 45.9 46.4 47 52.63 53.14 53.55 53.3 53.7 53.8
24/05/2022 01:58:27 45.59 45.57 45.86 45.9 46.4 47 53.62 53.37 53.55 53.3 53.7 53.8
24/05/2022 01:58:28 45.04 45.53 45.86 45.9 46.4 47 53.14 53.29 53.55 53.3 53.7 53.8
24/05/2022 01:58:29 45.07 45.26 45.86 45.9 46.4 47 52.78 53.29 53.55 53.3 53.7 53.8
24/05/2022 01:58:30 45.73 45.57 45.86 45.9 46.4 47 52.25 52.94 53.55 53.3 53.7 53.8
24/05/2022 01:58:31 45.17 45.57 45.79 45.9 46.4 47 53.4 53.16 53.45 53.3 53.7 53.8
24/05/2022 01:58:32 45.27 45.42 45.79 45.8 46.4 47 53.35 53.34 53.45 53.3 53.7 53.8
24/05/2022 01:58:33 44.98 45.49 45.79 45.8 46.4 47 52.65 53.36 53.45 53.3 53.7 53.8
24/05/2022 01:58:34 45.37 45.4 45.79 45.8 46.4 47 52.72 53.06 53.45 53.3 53.7 53.8
24/05/2022 01:58:35 45.15 45.49 45.79 45.8 46.4 47 52.86 52.9 53.45 53.3 53.7 53.8
24/05/2022 01:58:36 46.12 45.77 45.79 45.8 46.4 47 52.78 52.96 53.45 53.3 53.7 53.8
24/05/2022 01:58:37 45.07 45.79 45.79 45.8 46.4 47 53.13 53.15 53.45 53.3 53.7 53.8
24/05/2022 01:58:38 45.02 45.45 45.79 45.8 46.4 47 53.32 53.29 53.45 53.3 53.7 53.8
24/05/2022 01:58:39 45.36 45.3 45.79 45.8 46.4 47 52.88 53.36 53.45 53.3 53.7 53.8
24/05/2022 01:58:40 45.51 45.58 45.79 45.8 46.3 47 52.97 53.1 53.45 53.3 53.7 53.8
24/05/2022 01:58:41 45.58 45.65 45.79 45.8 46.3 47 53.09 53.4 53.45 53.3 53.7 53.8
24/05/2022 01:58:42 45.22 45.56 45.79 45.8 46.3 47 53.09 53.16 53.45 53.3 53.7 53.8
24/05/2022 01:58:43 45.12 45.36 45.79 45.8 46.3 47 52.48 53.1 53.45 53.3 53.7 53.8
24/05/2022 01:58:44 44.97 45.2 45.79 45.8 46.3 47 53.13 53.18 53.45 53.3 53.7 53.8
24/05/2022 01:58:45 45.47 45.46 45.79 45.8 46.3 47 52.44 52.96 53.4 53.3 53.7 53.8
24/05/2022 01:58:46 45.56 45.6 45.79 45.8 46.3 47 52.72 52.93 53.4 53.3 53.7 53.8
24/05/2022 01:58:47 45.4 45.7 45.79 45.8 46.3 47 53.22 53.14 53.4 53.3 53.7 53.8
24/05/2022 01:58:48 45.37 45.43 45.79 45.8 46.3 47 52.47 52.96 53.4 53.3 53.7 53.8
24/05/2022 01:58:49 45.15 45.39 45.79 45.7 46.3 47 53.14 53.04 53.4 53.3 53.7 53.8
24/05/2022 01:58:50 45.36 45.41 45.79 45.7 46.3 47 52.58 52.93 53.4 53.3 53.7 53.8
24/05/2022 01:58:51 45.42 45.51 45.79 45.7 46.3 47 52.4 52.89 53.4 53.2 53.6 53.8
24/05/2022 01:58:52 44.9 45.47 45.79 45.7 46.3 47 52.97 52.9 53.4 53.2 53.6 53.8
24/05/2022 01:58:53 45.04 45.29 45.79 45.7 46.3 47 52.53 52.94 53.4 53.2 53.6 53.8
24/05/2022 01:58:54 45.24 45.28 45.79 45.7 46.3 47 53.65 53.4 53.4 53.2 53.6 53.8
24/05/2022 01:58:55 45.56 45.6 45.79 45.7 46.3 47 52.68 53.22 53.4 53.2 53.6 53.8
24/05/2022 01:58:56 45.08 45.49 45.79 45.7 46.3 47 53.33 53.23 53.4 53.2 53.6 53.8
24/05/2022 01:58:57 45.23 45.32 45.79 45.7 46.3 47 52.91 53.22 53.4 53.2 53.6 53.8
24/05/2022 01:58:58 45.07 45.35 45.79 45.7 46.3 47 52.85 53.14 53.4 53.2 53.6 53.8
24/05/2022 01:58:59 45.3 45.33 45.79 45.7 46.3 47 53.09 53.28 53.4 53.2 53.6 53.8
24/05/2022 01:59:00 45.37 45.43 45.79 45.7 46.3 47 53.3 53.31 53.4 53.2 53.6 53.8
24/05/2022 01:59:01 45.19 45.37 45.79 45.7 46.3 47 53.01 53.32 53.4 53.2 53.6 53.8
24/05/2022 01:59:02 45.51 45.49 45.79 45.7 46.3 47 53.27 53.39 53.4 53.2 53.6 53.8
24/05/2022 01:59:03 45.54 45.67 45.79 45.7 46.3 47 52.97 53.4 53.4 53.2 53.6 53.8
24/05/2022 01:59:04 45.44 45.54 45.79 45.7 46.3 47 53.59 53.52 53.52 53.2 53.6 53.8
24/05/2022 01:59:05 45.27 45.48 45.79 45.7 46.3 47 53.12 53.39 53.52 53.2 53.6 53.8
24/05/2022 01:59:06 45.03 45.38 45.79 45.6 46.3 47 53.16 53.61 53.61 53.2 53.6 53.8
24/05/2022 01:59:07 45.8 45.61 45.7 45.6 46.3 47 53.28 53.38 53.61 53.2 53.6 53.8
24/05/2022 01:59:08 45.42 45.57 45.7 45.6 46.3 47 53 53.39 53.61 53.2 53.6 53.8
24/05/2022 01:59:09 45.89 45.81 45.81 45.6 46.3 47 53.25 53.34 53.61 53.2 53.6 53.8
24/05/2022 01:59:10 45.09 45.74 45.81 45.6 46.3 47 52.94 53.23 53.61 53.2 53.6 53.8
24/05/2022 01:59:11 45.75 45.65 45.81 45.6 46.3 47 52.71 53.04 53.61 53.2 53.6 53.8
24/05/2022 01:59:12 45.38 45.66 45.81 45.6 46.3 47 52.61 52.91 53.61 53.2 53.6 53.8
24/05/2022 01:59:13 45.33 45.5 45.81 45.6 46.3 47 52.87 52.86 53.61 53.2 53.6 53.8
24/05/2022 01:59:14 45.42 45.58 45.81 45.6 46.3 47 53.44 53.32 53.61 53.2 53.6 53.8
24/05/2022 01:59:15 45.4 45.59 45.81 45.6 46.3 47 53.16 53.23 53.61 53.2 53.6 53.8
24/05/2022 01:59:16 45.51 45.5 45.81 45.6 46.3 47 52.73 53.23 53.61 53.1 53.6 53.8
24/05/2022 01:59:17 45.07 45.5 45.81 45.6 46.3 47 53.48 53.4 53.61 53.1 53.6 53.8
24/05/2022 01:59:18 45.45 45.56 45.81 45.6 46.3 47 52.87 53.34 53.61 53.1 53.6 53.8
24/05/2022 01:59:19 45.47 45.52 45.81 45.6 46.3 47 53.06 53.46 53.61 53.1 53.6 53.8
24/05/2022 01:59:20 45.58 45.62 45.81 45.6 46.3 47 53.08 53.17 53.61 53.1 53.6 53.8
24/05/2022 01:59:21 44.56 45.51 45.81 45.6 46.3 47 52.65 53.12 53.61 53.1 53.6 53.8
24/05/2022 01:59:22 45.32 45.24 45.81 45.6 46.3 47 52.8 53.02 53.61 53.1 53.6 53.8
24/05/2022 01:59:23 45.45 45.45 45.81 45.6 46.3 47 53.11 53.18 53.61 53.1 53.6 53.8
24/05/2022 01:59:24 45.08 45.53 45.81 45.5 46.3 47 53.06 53.19 53.61 53.1 53.6 53.8
24/05/2022 01:59:25 45.76 45.6 45.81 45.5 46.3 47 53.32 53.31 53.61 53.1 53.6 53.8
24/05/2022 01:59:26 44.97 45.53 45.81 45.5 46.3 47 52.66 53.37 53.61 53.1 53.6 53.8
24/05/2022 01:59:27 44.85 45.14 45.81 45.5 46.3 47 53.31 53.28 53.61 53.1 53.6 53.8
24/05/2022 01:59:28 45.09 45.17 45.81 45.5 46.3 47 52.65 53.19 53.61 53.1 53.6 53.8
24/05/2022 01:59:29 45.09 45.2 45.81 45.5 46.3 47 52.98 53.23 53.61 53.1 53.6 53.8
24/05/2022 01:59:30 45.55 45.51 45.81 45.5 46.3 47 52.85 52.94 53.61 53.1 53.6 53.8
24/05/2022 01:59:31 45.52 45.62 45.81 45.5 46.3 47 53.09 53.14 53.61 53.1 53.6 53.8
24/05/2022 01:59:32 45.43 45.55 45.81 45.5 46.3 47 52.98 53.12 53.61 53.1 53.6 53.8
24/05/2022 01:59:33 45.32 45.52 45.81 45.5 46.3 47 52.55 53.14 53.61 53.1 53.6 53.8
24/05/2022 01:59:34 45.3 45.46 45.81 45.5 46.3 47 53.02 53.01 53.61 53.1 53.6 53.8
24/05/2022 01:59:35 45.53 45.61 45.81 45.5 46.3 47 53.26 53.25 53.61 53.1 53.6 53.8
24/05/2022 01:59:36 45.75 45.75 45.81 45.5 46.3 47 53.02 53.22 53.46 53.1 53.6 53.8
24/05/2022 01:59:37 45.43 45.65 45.81 45.5 46.3 47 53.17 53.32 53.46 53.1 53.6 53.8
24/05/2022 01:59:38 45.28 45.67 45.81 45.5 46.3 47 52.76 53.17 53.46 53.1 53.6 53.8
24/05/2022 01:59:39 45.43 45.55 45.75 45.5 46.3 47 53.06 53.24 53.46 53.1 53.6 53.8
24/05/2022 01:59:40 45.72 45.63 45.75 45.5 46.3 47 53.42 53.41 53.46 53.1 53.6 53.8
24/05/2022 01:59:41 45.08 45.68 45.75 45.5 46.3 47 52.7 53.49 53.49 53.1 53.6 53.8
24/05/2022 01:59:42 45.48 45.49 45.75 45.5 46.3 47 52.94 53.01 53.49 53.1 53.6 53.8
24/05/2022 01:59:43 44.87 45.51 45.75 45.5 46.3 47 52.48 53.02 53.49 53.1 53.6 53.8
24/05/2022 01:59:44 45.02 45.22 45.75 45.5 46.3 47 53.16 53.15 53.49 53.1 53.6 53.8
24/05/2022 01:59:45 45.18 45.22 45.75 45.5 46.3 47 53.3 53.22 53.49 53.1 53.6 53.8
24/05/2022 01:59:46 45.78 45.64 45.75 45.5 46.2 47 52.54 53.23 53.49 53.1 53.6 53.8
24/05/2022 01:59:47 45.55 45.78 45.78 45.5 46.2 47 52.98 53.02 53.49 53.1 53.6 53.8
24/05/2022 01:59:48 45.47 45.66 45.78 45.4 46.2 47 52.67 52.94 53.49 53.1 53.6 53.8
24/05/2022 01:59:49 45.49 45.63 45.78 45.4 46.2 47 52.9 52.91 53.49 53.1 53.6 53.8
24/05/2022 01:59:50 45.22 45.58 45.78 45.4 46.2 47 53.31 53.22 53.49 53.1 53.6 53.8
24/05/2022 01:59:51 45.41 45.45 45.78 45.4 46.2 47 52.59 53.29 53.49 53.1 53.6 53.8
24/05/2022 01:59:52 45.45 45.52 45.78 45.4 46.2 47 52.72 52.95 53.49 53.1 53.6 53.8
24/05/2022 01:59:53 45.56 45.56 45.78 45.4 46.2 47 52.99 53.1 53.49 53.1 53.6 53.8
24/05/2022 01:59:54 45.7 45.74 45.78 45.4 46.2 47 53.17 53.26 53.49 53.1 53.6 53.8
24/05/2022 01:59:55 45.61 45.77 45.78 45.4 46.2 47 52.81 53.09 53.49 53.1 53.6 53.8
24/05/2022 01:59:56 45.61 45.8 45.8 45.4 46.2 47 52.7 52.96 53.49 53.1 53.6 53.8
24/05/2022 01:59:57 45.71 45.82 45.82 45.4 46.2 47 53.11 53.1 53.49 53.1 53.6 53.8
24/05/2022 01:59:58 45.26 45.69 45.82 45.4 46.2 47 52.94 53.11 53.49 53.1 53.6 53.8
24/05/2022 01:59:59 45.34 45.57 45.82 45.4 46.2 47 52.89 53.07 53.49 53.1 53.6 53.8
24/05/2022 02:00:00 45.45 45.52 45.82 45.4 46.2 47 53.09 53.08 53.49 53.1 53.6 53.8
24/05/2022 02:00:01 45.58 45.8 45.82 45.4 46.2 47 53.02 53.25 53.49 53.1 53.6 53.8
24/05/2022 02:00:02 45.16 45.49 45.82 45.4 46.2 47 52.98 53.12 53.49 53.1 53.6 53.8
24/05/2022 02:00:03 45.25 45.4 45.82 45.4 46.2 47 52.88 53.01 53.49 53 53.6 53.8
24/05/2022 02:00:04 45.36 45.52 45.82 45.4 46.2 47 53.23 53.2 53.49 53 53.6 53.8
24/05/2022 02:00:05 45.55 45.53 45.82 45.4 46.2 47 53.55 53.51 53.51 53 53.6 53.8
24/05/2022 02:00:06 45.36 45.53 45.82 45.4 46.2 47 52.98 53.52 53.52 53 53.6 53.8
24/05/2022 02:00:07 45.63 45.59 45.82 45.4 46.2 47 53.44 53.5 53.52 53 53.6 53.8
24/05/2022 02:00:08 45.33 45.66 45.82 45.4 46.2 47 52.62 53.38 53.52 53 53.6 53.8
24/05/2022 02:00:09 45.49 45.55 45.82 45.4 46.2 47 53.16 53.12 53.52 53 53.6 53.8
24/05/2022 02:00:10 45.67 45.82 45.82 45.4 46.2 47 52.6 53.14 53.52 53 53.6 53.8
24/05/2022 02:00:11 45.03 45.59 45.82 45.4 46.2 47 53.26 53.17 53.52 53 53.6 53.8
24/05/2022 02:00:12 45.63 45.57 45.82 45.4 46.2 47 52.57 53.06 53.52 53 53.6 53.8
24/05/2022 02:00:13 45.01 45.66 45.82 45.4 46.2 47 52.58 52.79 53.52 53 53.6 53.8
24/05/2022 02:00:14 46.05 45.81 45.82 45.4 46.2 47 53.81 53.5 53.52 53 53.6 53.8
24/05/2022 02:00:15 45.48 45.91 45.91 45.4 46.2 47 53.23 53.55 53.55 53 53.6 53.8
24/05/2022 02:00:16 45.4 45.75 45.91 45.4 46.2 47 53.24 53.55 53.55 53 53.6 53.8
24/05/2022 02:00:17 45.59 45.6 45.91 45.4 46.2 47 52.72 53.2 53.55 53 53.6 53.8
24/05/2022 02:00:18 45.3 45.69 45.91 45.4 46.2 47 53.15 53.29 53.55 53 53.6 53.8
24/05/2022 02:00:19 45.28 45.52 45.91 45.4 46.2 47 53.02 53.21 53.55 53 53.6 53.8
24/05/2022 02:00:20 44.97 45.53 45.91 45.4 46.2 47 52.53 53.1 53.55 53 53.6 53.8
24/05/2022 02:00:21 45.09 45.17 45.91 45.4 46.2 47 53.15 53.18 53.55 53 53.6 53.8
24/05/2022 02:00:22 45.28 45.31 45.91 45.4 46.2 47 52.97 53.38 53.55 53 53.6 53.8
24/05/2022 02:00:23 45.63 45.53 45.91 45.4 46.2 47 53.42 53.26 53.55 53 53.6 53.8
24/05/2022 02:00:24 45.26 45.57 45.91 45.4 46.2 47 52.77 53.29 53.55 53 53.6 53.8
24/05/2022 02:00:25 45.94 45.77 45.91 45.4 46.2 47 53.33 53.27 53.55 53 53.6 53.8
24/05/2022 02:00:26 45.07 45.78 45.91 45.4 46.2 47 52.99 53.25 53.55 53 53.6 53.8
24/05/2022 02:00:27 45.03 45.33 45.91 45.4 46.2 47 52.84 53.13 53.55 53 53.6 53.8
24/05/2022 02:00:28 45.33 45.34 45.91 45.4 46.2 47 52.79 53.09 53.55 53 53.6 53.8
24/05/2022 02:00:29 45.54 45.5 45.91 45.4 46.2 47 53.1 53.09 53.55 53 53.6 53.8
24/05/2022 02:00:30 45.49 45.59 45.91 45.4 46.2 47 53.49 53.6 53.6 53 53.6 53.8
24/05/2022 02:00:31 45.4 45.7 45.91 45.4 46.2 47 53.25 53.32 53.6 53 53.6 53.8
24/05/2022 02:00:32 46.47 46.18 46.18 45.4 46.2 47 53.02 53.26 53.6 53 53.6 53.8
24/05/2022 02:00:33 46.48 46.44 46.44 45.4 46.2 47 54.23 53.96 53.96 53 53.6 53.8
24/05/2022 02:00:34 46.37 46.54 46.54 45.4 46.2 47 53.43 53.78 53.96 53 53.6 53.8
24/05/2022 02:00:35 46.74 46.72 46.72 45.4 46.2 47 53.75 53.9 53.96 53 53.6 53.8
24/05/2022 02:00:36 46.21 46.54 46.72 45.4 46.2 47 53.47 53.72 53.96 53 53.6 53.8
24/05/2022 02:00:37 46.26 46.49 46.72 45.4 46.2 47 53.8 53.79 53.96 53 53.6 53.8
24/05/2022 02:00:38 46.6 46.6 46.72 45.4 46.2 47 53.27 53.69 53.96 53 53.6 53.8
24/05/2022 02:00:39 46.36 46.53 46.72 45.4 46.2 47 53.25 53.48 53.96 53 53.6 53.8
24/05/2022 02:00:40 46.33 46.44 46.72 45.4 46.2 47 53.44 53.57 53.96 53 53.6 53.8
24/05/2022 02:00:41 46.13 46.36 46.72 45.4 46.2 47 53.6 53.73 53.96 53 53.6 53.8
24/05/2022 02:00:42 46.79 46.66 46.72 45.5 46.2 47 53.66 53.8 53.96 53 53.6 53.8
24/05/2022 02:00:43 46.64 46.87 46.87 45.5 46.2 47 53.42 53.56 53.96 53 53.6 53.8
24/05/2022 02:00:44 46.87 46.85 46.87 45.5 46.2 47 53.81 53.91 53.96 53.1 53.6 53.8
24/05/2022 02:00:45 46.72 46.79 46.87 45.5 46.2 47 54.12 54.06 54.06 53.1 53.6 53.8
24/05/2022 02:00:46 46.59 46.81 46.87 45.5 46.2 47 53.49 54.03 54.06 53.1 53.6 53.8
24/05/2022 02:00:47 45.97 46.72 46.87 45.5 46.2 47 54.13 54.05 54.06 53.1 53.6 53.8
24/05/2022 02:00:48 46.27 46.41 46.87 45.5 46.2 47 53.15 53.96 54.06 53.1 53.6 53.8
24/05/2022 02:00:49 46.46 46.49 46.87 45.5 46.2 47 54.1 54.01 54.06 53.1 53.6 53.8
24/05/2022 02:00:50 46.7 46.67 46.87 45.5 46.2 47 53.43 53.8 54.06 53.1 53.6 53.8
24/05/2022 02:00:51 46.64 46.73 46.87 45.5 46.2 47 53.6 53.73 54.06 53.1 53.6 53.8
24/05/2022 02:00:52 46.97 46.91 46.91 45.5 46.2 47 54.17 53.99 54.06 53.1 53.6 53.8
24/05/2022 02:00:53 46.31 46.86 46.91 45.5 46.2 47 53.61 53.94 54.06 53.1 53.6 53.8
24/05/2022 02:00:54 46.11 46.62 46.91 45.5 46.2 47 53.04 53.78 54.06 53.1 53.6 53.8
24/05/2022 02:00:55 46.89 46.72 46.91 45.5 46.2 47 54.03 53.86 54.06 53.1 53.6 53.8
24/05/2022 02:00:56 46.66 46.71 46.91 45.5 46.2 47 53.69 53.93 54.06 53.1 53.6 53.8
24/05/2022 02:00:57 46.35 46.77 46.91 45.5 46.2 47 53.96 53.95 54.06 53.1 53.6 53.8
24/05/2022 02:00:58 46.87 46.75 46.91 45.5 46.2 47 53.93 54.17 54.17 53.1 53.6 53.8
24/05/2022 02:00:59 46.82 46.91 46.91 45.5 46.2 47 54.13 54.22 54.22 53.1 53.6 53.8
24/05/2022 02:01:00 46.34 46.82 46.91 45.5 46.2 47 53.51 53.96 54.22 53.1 53.6 53.8
24/05/2022 02:01:01 46.32 46.52 46.91 45.5 46.2 47 54.18 54.2 54.22 53.1 53.6 53.8
24/05/2022 02:01:02 46.54 46.55 46.91 45.5 46.2 47 54.13 54.27 54.27 53.1 53.6 53.8
24/05/2022 02:01:03 46.86 46.8 46.91 45.5 46.2 47 53.91 54.29 54.29 53.1 53.6 53.8
24/05/2022 02:01:04 47.01 46.95 46.95 45.5 46.2 47 53.76 53.98 54.29 53.1 53.6 53.8
24/05/2022 02:01:05 46.81 47.08 47.08 45.6 46.2 47 53.66 54 54.29 53.1 53.6 53.8
24/05/2022 02:01:06 46.9 46.92 47.08 45.6 46.2 47 54.03 53.94 54.29 53.1 53.6 53.8
24/05/2022 02:01:07 46.48 46.94 47.08 45.6 46.2 47 54.17 54.25 54.29 53.1 53.6 53.8
24/05/2022 02:01:08 46.68 46.83 47.08 45.6 46.2 47 53.89 54.18 54.29 53.1 53.6 53.8
24/05/2022 02:01:09 46.48 46.8 47.08 45.6 46.3 47 53.92 54.14 54.29 53.1 53.6 53.8
24/05/2022 02:01:10 46.66 46.71 47.08 45.6 46.3 47 53.82 53.99 54.29 53.1 53.6 53.8
24/05/2022 02:01:11 46.92 46.92 47.08 45.6 46.3 47 54.74 54.43 54.43 53.1 53.6 53.8
24/05/2022 02:01:12 46.99 46.95 47.08 45.6 46.3 47 53.57 54.46 54.46 53.1 53.6 53.8
24/05/2022 02:01:13 46.91 47.03 47.08 45.6 46.3 47 53.68 54.03 54.46 53.1 53.6 53.8
24/05/2022 02:01:14 46.81 47.07 47.08 45.6 46.3 47 54.18 54.15 54.46 53.1 53.6 53.8
24/05/2022 02:01:15 46.67 46.83 47.08 45.6 46.3 47 54.27 54.43 54.46 53.1 53.6 53.8
24/05/2022 02:01:16 46.93 46.94 47.08 45.6 46.3 47 53.42 54.14 54.46 53.1 53.6 53.8
24/05/2022 02:01:17 46.97 46.98 47.08 45.6 46.3 47 53.56 53.79 54.46 53.1 53.6 53.8
24/05/2022 02:01:18 46.81 47.03 47.08 45.6 46.3 47 54.23 54.1 54.46 53.1 53.6 53.8
24/05/2022 02:01:19 46.66 46.9 47.08 45.6 46.3 47 53.52 54.1 54.46 53.1 53.6 53.8
24/05/2022 02:01:20 46.44 46.79 47.08 45.6 46.3 47 53.85 53.91 54.46 53.1 53.6 53.8
24/05/2022 02:01:21 46.89 46.83 47.08 45.6 46.3 47 54.12 54.16 54.46 53.1 53.6 53.8
24/05/2022 02:01:22 46.61 47.04 47.08 45.6 46.3 47 53.84 54.18 54.46 53.1 53.6 53.8
24/05/2022 02:01:23 46.24 46.62 47.08 45.6 46.3 47 54.32 54.22 54.46 53.1 53.6 53.8
24/05/2022 02:01:24 46.44 46.47 47.08 45.6 46.3 47 53.61 54.21 54.46 53.1 53.6 53.8
24/05/2022 02:01:25 46.57 46.59 47.08 45.6 46.3 47 53.63 53.94 54.46 53.1 53.6 53.8
24/05/2022 02:01:26 46.71 46.72 47.08 45.6 46.3 47 53.72 53.88 54.46 53.1 53.6 53.8
24/05/2022 02:01:27 47.29 47.1 47.1 45.7 46.3 47 54.49 54.25 54.46 53.2 53.6 53.8
24/05/2022 02:01:28 46.27 47.08 47.1 45.7 46.3 47 53.77 54.25 54.46 53.2 53.6 53.8
24/05/2022 02:01:29 47.05 46.89 47.1 45.7 46.3 47 53.86 54.06 54.46 53.2 53.6 53.8
24/05/2022 02:01:30 46.13 46.92 47.1 45.7 46.3 47 54.08 54.09 54.46 53.2 53.6 53.8
24/05/2022 02:01:31 46.32 46.47 47.1 45.7 46.3 47 53.89 54.08 54.46 53.2 53.6 53.8
24/05/2022 02:01:32 46.69 46.61 47.1 45.7 46.3 47 53.41 54.03 54.46 53.2 53.6 53.8
24/05/2022 02:01:33 46.72 46.73 47.1 45.7 46.3 47 53.69 53.8 54.46 53.2 53.6 53.8
24/05/2022 02:01:34 46.65 46.77 47.1 45.7 46.3 47 54.03 54.04 54.46 53.2 53.6 53.8
24/05/2022 02:01:35 46.45 46.86 47.1 45.7 46.3 47 53.71 53.93 54.46 53.2 53.6 53.8
24/05/2022 02:01:36 45.85 46.58 47.1 45.7 46.3 47 53.32 53.79 54.46 53.2 53.6 53.8
24/05/2022 02:01:37 46.35 46.41 47.1 45.7 46.3 47 54.82 54.47 54.47 53.2 53.6 53.8
24/05/2022 02:01:38 46.78 46.68 47.1 45.7 46.3 47 53.67 54.46 54.47 53.2 53.6 53.8
24/05/2022 02:01:39 46.65 46.78 47.1 45.7 46.3 47 54.23 54.21 54.47 53.2 53.6 53.8
24/05/2022 02:01:40 46.52 46.65 47.1 45.7 46.3 47 53.72 54.27 54.47 53.2 53.6 53.8
24/05/2022 02:01:41 46.93 46.82 47.1 45.7 46.3 47 53.66 53.86 54.47 53.2 53.6 53.8
24/05/2022 02:01:42 46.69 46.82 47.1 45.7 46.3 47 53.67 53.81 54.47 53.2 53.6 53.8
24/05/2022 02:01:43 47.02 47.09 47.1 45.7 46.3 47 53.15 53.78 54.47 53.2 53.6 53.8
24/05/2022 02:01:44 46.42 46.97 47.1 45.7 46.3 47 54.46 54.23 54.47 53.2 53.6 53.8
24/05/2022 02:01:45 46.57 46.72 47.1 45.7 46.3 47 53.48 54.15 54.47 53.2 53.6 53.8
24/05/2022 02:01:46 46.67 46.83 47.1 45.7 46.3 47 53.43 53.87 54.47 53.2 53.6 53.8
24/05/2022 02:01:47 46.98 46.98 47.1 45.7 46.3 47 53.83 53.79 54.47 53.2 53.6 53.8
24/05/2022 02:01:48 46.91 47.07 47.1 45.7 46.3 47 53.66 53.9 54.47 53.2 53.6 53.8
24/05/2022 02:01:49 46.89 47.18 47.18 45.7 46.3 47 54.26 54.11 54.47 53.2 53.6 53.8
24/05/2022 02:01:50 46.79 46.93 47.18 45.8 46.3 47 53.85 54.25 54.47 53.2 53.6 53.8
24/05/2022 02:01:51 46.72 46.87 47.18 45.8 46.3 47 54.65 54.54 54.54 53.2 53.6 53.8
24/05/2022 02:01:52 46.62 46.8 47.18 45.8 46.3 47 53.69 54.46 54.54 53.2 53.6 53.8
24/05/2022 02:01:53 46.93 46.91 47.18 45.8 46.3 47 54.26 54.26 54.54 53.2 53.6 53.8
24/05/2022 02:01:54 47 47.09 47.18 45.8 46.3 47 53.96 54.21 54.54 53.2 53.6 53.8
24/05/2022 02:01:55 46.95 47.04 47.18 45.8 46.3 47 54.01 54.15 54.54 53.3 53.6 53.8
24/05/2022 02:01:56 46.65 47.01 47.18 45.8 46.3 47 53.47 54.02 54.54 53.3 53.6 53.8
24/05/2022 02:01:57 46.59 46.81 47.18 45.8 46.3 47 53.29 53.78 54.54 53.3 53.6 53.8
24/05/2022 02:01:58 46.45 46.73 47.18 45.8 46.3 47 53.81 53.92 54.54 53.3 53.6 53.8
24/05/2022 02:01:59 46.77 46.78 47.18 45.8 46.3 47 53.54 53.69 54.54 53.3 53.6 53.8
24/05/2022 02:02:00 46.32 46.71 47.18 45.8 46.3 47 54.2 54.07 54.54 53.3 53.6 53.8
24/05/2022 02:02:01 46.7 46.78 47.18 45.8 46.3 47 53.83 53.98 54.54 53.3 53.6 53.8
24/05/2022 02:02:02 46.59 46.65 47.18 45.8 46.3 47 53.61 53.96 54.54 53.3 53.6 53.8
24/05/2022 02:02:03 46.76 46.8 47.18 45.8 46.3 47 53.96 53.96 54.54 53.3 53.6 53.8
24/05/2022 02:02:04 46.62 46.79 47.18 45.8 46.3 47 53.55 53.91 54.54 53.3 53.6 53.8
24/05/2022 02:02:05 46.75 46.77 47.18 45.8 46.3 47 53.75 53.85 54.54 53.3 53.6 53.8
24/05/2022 02:02:06 46.38 46.72 47.18 45.8 46.3 47 53.82 53.89 54.54 53.3 53.6 53.8
24/05/2022 02:02:07 46.31 46.63 47.18 45.8 46.3 47 53.7 53.93 54.54 53.3 53.6 53.8
24/05/2022 02:02:08 46.87 46.76 47.18 45.8 46.3 47 53.52 53.84 54.54 53.3 53.6 53.8
24/05/2022 02:02:09 46.43 46.78 47.18 45.8 46.3 47 54.03 54 54.54 53.3 53.6 53.8
24/05/2022 02:02:10 46.3 46.51 47.18 45.8 46.3 47 53.94 54.1 54.54 53.3 53.6 53.8
24/05/2022 02:02:11 47.12 46.9 47.18 45.8 46.3 47 53.8 53.98 54.54 53.3 53.6 53.8
24/05/2022 02:02:12 47.31 47.26 47.26 45.8 46.3 47 54.42 54.33 54.54 53.3 53.6 53.8
24/05/2022 02:02:13 46.73 47.2 47.26 45.8 46.3 47 54.01 54.31 54.54 53.3 53.6 53.8
24/05/2022 02:02:14 46.57 47.04 47.26 45.8 46.3 47 53.57 54.19 54.54 53.3 53.6 53.8
24/05/2022 02:02:15 46.94 46.96 47.26 45.9 46.3 47 54.11 54.03 54.54 53.3 53.6 53.8
24/05/2022 02:02:16 46.76 47.03 47.26 45.9 46.3 47 53.9 54.19 54.54 53.3 53.6 53.8
24/05/2022 02:02:17 46.9 46.93 47.26 45.9 46.3 47 53.85 53.98 54.54 53.3 53.6 53.8
24/05/2022 02:02:18 46.57 46.87 47.26 45.9 46.3 47 53.32 53.97 54.54 53.3 53.6 53.8
24/05/2022 02:02:19 46.55 46.63 47.26 45.9 46.3 47 53.75 53.71 54.54 53.3 53.6 53.8
24/05/2022 02:02:20 46.86 46.82 47.26 45.9 46.3 47 53.12 53.73 54.54 53.3 53.6 53.8
24/05/2022 02:02:21 46.74 46.94 47.26 45.9 46.3 47 54.44 54.04 54.46 53.3 53.6 53.8
24/05/2022 02:02:22 46.35 46.72 47.26 45.9 46.3 47 53.32 54.03 54.33 53.3 53.6 53.8
24/05/2022 02:02:23 47.09 46.89 47.26 45.9 46.3 47 53.57 53.63 54.33 53.3 53.6 53.8
24/05/2022 02:02:24 46.65 46.94 47.26 45.9 46.3 47 53.45 53.74 54.33 53.3 53.6 53.8
24/05/2022 02:02:25 46.74 46.88 47.26 45.9 46.3 47 53.83 53.8 54.33 53.3 53.6 53.8
24/05/2022 02:02:26 46.64 46.77 47.26 45.9 46.3 47 54.19 54.07 54.33 53.3 53.6 53.8
24/05/2022 02:02:27 46.47 46.72 47.26 45.9 46.3 47 53.81 54.08 54.33 53.3 53.6 53.8
24/05/2022 02:02:28 46.49 46.62 47.26 45.9 46.3 47 53.82 54.07 54.33 53.3 53.6 53.8
24/05/2022 02:02:29 46.62 46.87 47.26 45.9 46.3 47 53.91 53.94 54.33 53.3 53.6 53.8
24/05/2022 02:02:30 46.56 46.67 47.26 45.9 46.3 47 53.53 54.02 54.33 53.3 53.6 53.8
24/05/2022 02:02:31 46.53 46.74 47.26 45.9 46.3 47 53.82 53.98 54.33 53.3 53.6 53.8
24/05/2022 02:02:32 46.08 46.53 47.26 45.9 46.3 47 53.76 53.85 54.33 53.3 53.6 53.8
24/05/2022 02:02:33 46.82 46.71 47.26 45.9 46.3 47 54.05 54.15 54.33 53.3 53.6 53.8
24/05/2022 02:02:34 46.92 46.83 47.26 45.9 46.3 47 53.64 53.9 54.33 53.3 53.6 53.8
24/05/2022 02:02:35 46.62 47 47.26 45.9 46.3 47 53.86 54.07 54.33 53.4 53.6 53.8
24/05/2022 02:02:36 47.03 46.96 47.26 45.9 46.3 47 54.18 54.08 54.33 53.4 53.6 53.8
24/05/2022 02:02:37 46.83 46.88 47.26 45.9 46.3 47 54.16 54.26 54.33 53.4 53.6 53.8
24/05/2022 02:02:38 46.56 46.93 47.26 45.9 46.4 47 54.38 54.43 54.43 53.4 53.6 53.8
24/05/2022 02:02:39 46.46 46.69 47.26 46 46.4 47 53.81 54.27 54.43 53.4 53.6 53.8
24/05/2022 02:02:40 46.98 46.95 47.26 46 46.4 47 53.93 54.06 54.43 53.4 53.6 53.8
24/05/2022 02:02:41 46.77 46.97 47.26 46 46.4 47 53.9 54 54.43 53.4 53.6 53.8
24/05/2022 02:02:42 46.42 46.82 47.2 46 46.4 47 53.85 53.97 54.43 53.4 53.6 53.8
24/05/2022 02:02:43 46.82 46.82 47.04 46 46.4 47 53.6 54.03 54.43 53.4 53.6 53.8
24/05/2022 02:02:44 46.48 46.72 47.03 46 46.4 47 53.73 53.89 54.43 53.4 53.6 53.8
24/05/2022 02:02:45 46.65 46.69 47.03 46 46.4 47 54.01 54.06 54.43 53.4 53.6 53.9
24/05/2022 02:02:46 46.52 46.67 47 46 46.4 47 53.54 54.08 54.43 53.4 53.6 53.9
24/05/2022 02:02:47 46.77 46.84 47 46 46.4 47 53.95 54 54.43 53.4 53.6 53.9
24/05/2022 02:02:48 46.37 46.73 47 46 46.4 47 53.83 53.96 54.43 53.4 53.6 53.9
24/05/2022 02:02:49 47.07 46.95 47 46 46.4 47 53.92 54.15 54.43 53.4 53.6 53.9
24/05/2022 02:02:50 47.03 47.2 47.2 46 46.4 47 53.63 53.79 54.43 53.4 53.6 53.9
24/05/2022 02:02:51 46.59 47.06 47.2 46 46.4 47 53.74 53.9 54.43 53.4 53.6 53.9
24/05/2022 02:02:52 46.48 46.73 47.2 46 46.4 47 54.06 53.99 54.43 53.4 53.6 53.9
24/05/2022 02:02:53 46.56 46.79 47.2 46 46.4 47 53.98 54.23 54.43 53.4 53.6 53.9
24/05/2022 02:02:54 46.63 46.66 47.2 46 46.4 47 54.3 54.37 54.43 53.4 53.6 53.9
24/05/2022 02:02:55 46.47 46.69 47.2 46 46.4 47 53.69 54.08 54.43 53.4 53.6 53.9
24/05/2022 02:02:56 46.86 46.79 47.2 46 46.4 47 54.13 54.07 54.43 53.4 53.6 53.9
24/05/2022 02:02:57 46.68 46.89 47.2 46 46.4 47 53.75 54.09 54.43 53.4 53.6 53.9
24/05/2022 02:02:58 46.61 46.78 47.2 46 46.4 47 53.99 54.16 54.43 53.4 53.6 53.9
24/05/2022 02:02:59 46.44 46.76 47.2 46 46.4 47 53.65 54.01 54.43 53.4 53.6 53.9
24/05/2022 02:03:00 46.65 46.66 47.2 46 46.4 47 53.65 53.8 54.43 53.4 53.6 53.9
24/05/2022 02:03:01 46.77 46.75 47.2 46.1 46.4 47 54.23 54.14 54.43 53.4 53.6 53.9
24/05/2022 02:03:02 46.77 46.86 47.2 46.1 46.4 47 53.73 54.14 54.43 53.4 53.6 53.9
24/05/2022 02:03:03 47.43 47.39 47.39 46.1 46.4 47 54.25 54.27 54.43 53.4 53.6 53.9
24/05/2022 02:03:04 46.6 47.2 47.39 46.1 46.4 47 53.5 54.07 54.43 53.4 53.6 53.9
24/05/2022 02:03:05 46.51 46.87 47.39 46.1 46.4 47 53.64 53.94 54.43 53.4 53.6 53.9
24/05/2022 02:03:06 46.48 46.69 47.39 46.1 46.4 47 53.72 53.82 54.43 53.4 53.6 53.9
24/05/2022 02:03:07 46.43 46.66 47.39 46.1 46.4 47 53.98 54.02 54.43 53.4 53.6 53.9
24/05/2022 02:03:08 46.67 46.8 47.39 46.1 46.4 47 54.13 54.08 54.37 53.4 53.6 53.9
24/05/2022 02:03:09 46.39 46.69 47.39 46.1 46.4 47 54.02 54.34 54.37 53.5 53.6 53.9
24/05/2022 02:03:10 46.69 46.65 47.39 46.1 46.4 47 54.03 54.09 54.37 53.5 53.6 53.9
24/05/2022 02:03:11 46.61 46.8 47.39 46.1 46.4 47 53.82 54.06 54.37 53.5 53.6 53.9
24/05/2022 02:03:12 46.74 46.75 47.39 46.1 46.4 47 54.37 54.32 54.37 53.5 53.6 53.9
24/05/2022 02:03:13 46.91 46.88 47.39 46.1 46.4 47 54.2 54.33 54.37 53.5 53.6 53.9
24/05/2022 02:03:14 46.85 47.05 47.39 46.1 46.4 47 53.99 54.4 54.4 53.5 53.6 53.9
24/05/2022 02:03:15 47.02 47 47.39 46.1 46.4 47 54.13 54.25 54.4 53.5 53.7 53.9
24/05/2022 02:03:16 46.95 47.09 47.39 46.1 46.4 47 53.97 54.32 54.4 53.5 53.7 53.9
24/05/2022 02:03:17 46.41 47.02 47.39 46.1 46.4 47 53.53 54.17 54.4 53.5 53.7 53.9
24/05/2022 02:03:18 46.68 46.74 47.39 46.1 46.4 47 54.17 54.04 54.4 53.5 53.7 53.9
24/05/2022 02:03:19 46.93 46.88 47.39 46.1 46.4 47 53.77 54.1 54.4 53.5 53.7 53.9
24/05/2022 02:03:20 46.62 46.91 47.39 46.1 46.4 47 54 54.03 54.4 53.5 53.7 53.9
24/05/2022 02:03:21 47.03 46.95 47.39 46.1 46.4 47 53.79 54.01 54.4 53.5 53.7 53.9
24/05/2022 02:03:22 46.57 46.92 47.39 46.2 46.4 47 53.7 53.92 54.4 53.5 53.7 53.9
24/05/2022 02:03:23 46.9 46.96 47.39 46.2 46.4 47 54.14 54.13 54.4 53.5 53.7 53.9
24/05/2022 02:03:24 46.66 46.84 47.39 46.2 46.4 47 53.99 54.18 54.4 53.5 53.7 53.9
24/05/2022 02:03:25 46.45 46.85 47.39 46.2 46.4 47 53.72 54.07 54.4 53.5 53.7 53.9
24/05/2022 02:03:26 46.63 46.73 47.39 46.2 46.4 47 53.8 53.87 54.4 53.5 53.7 53.9
24/05/2022 02:03:27 46.65 46.76 47.39 46.2 46.4 47 53.85 53.94 54.4 53.5 53.7 53.9
24/05/2022 02:03:28 46.72 46.84 47.39 46.2 46.4 47 53.91 54.1 54.4 53.5 53.7 53.9
24/05/2022 02:03:29 46.34 46.65 47.39 46.2 46.4 47 53.74 53.96 54.4 53.5 53.7 53.9
24/05/2022 02:03:30 46.66 46.65 47.39 46.2 46.4 47 53.98 54.1 54.4 53.5 53.7 53.9
24/05/2022 02:03:31 46.82 46.8 47.39 46.2 46.4 47 53.87 54.02 54.4 53.5 53.7 53.9
24/05/2022 02:03:32 46.47 46.79 47.39 46.2 46.4 47 53.38 53.99 54.4 53.5 53.7 53.9
24/05/2022 02:03:33 46.54 46.79 47.2 46.2 46.4 47 53.29 53.56 54.4 53.5 53.7 53.9
24/05/2022 02:03:34 46.56 46.63 47.09 46.2 46.4 47 53.21 53.43 54.4 53.5 53.7 53.9
24/05/2022 02:03:35 46.92 46.92 47.09 46.2 46.4 47 54.16 53.92 54.4 53.5 53.7 53.9
24/05/2022 02:03:36 46.65 46.81 47.09 46.2 46.4 47 54 54.08 54.4 53.5 53.7 53.9
24/05/2022 02:03:37 47.2 47.17 47.17 46.2 46.4 47 53.52 53.98 54.4 53.5 53.7 53.9
24/05/2022 02:03:38 46.76 47.13 47.17 46.2 46.4 47 53.74 53.78 54.4 53.5 53.7 53.9
24/05/2022 02:03:39 46.45 46.91 47.17 46.2 46.4 47 53.84 53.93 54.4 53.5 53.7 53.9
24/05/2022 02:03:40 46.56 46.66 47.17 46.2 46.4 47 54.06 54 54.4 53.5 53.7 53.9
24/05/2022 02:03:41 46.82 46.94 47.17 46.2 46.4 47 53.77 54.2 54.4 53.6 53.7 53.9
24/05/2022 02:03:42 46.91 46.85 47.17 46.2 46.4 47 54.16 54.13 54.4 53.6 53.7 53.9
24/05/2022 02:03:43 47.16 47.18 47.18 46.2 46.4 47 53.99 54.24 54.4 53.6 53.7 53.9
24/05/2022 02:03:44 46.91 47.14 47.18 46.3 46.4 47 53.96 54.19 54.32 53.6 53.7 53.9
24/05/2022 02:03:45 47.01 47.07 47.18 46.3 46.4 47 53.49 54.07 54.32 53.6 53.7 53.9
24/05/2022 02:03:46 46.7 46.95 47.18 46.3 46.4 47 53.64 53.72 54.24 53.6 53.7 53.9
24/05/2022 02:03:47 46.9 46.9 47.18 46.3 46.4 47 54.21 54.05 54.24 53.6 53.7 53.9
24/05/2022 02:03:48 46.75 47.11 47.18 46.3 46.4 47 53.85 54.09 54.24 53.6 53.7 53.9
24/05/2022 02:03:49 46.44 46.82 47.18 46.3 46.4 47 53.74 53.95 54.24 53.6 53.7 53.9
24/05/2022 02:03:50 46.48 46.68 47.18 46.3 46.4 47 53.57 53.97 54.24 53.6 53.7 53.9
24/05/2022 02:03:51 46.57 46.69 47.18 46.3 46.4 47 54.31 54.05 54.24 53.6 53.7 53.9
24/05/2022 02:03:52 46.51 46.58 47.18 46.3 46.4 47 53.33 54.03 54.24 53.6 53.7 53.9
24/05/2022 02:03:53 46.92 46.86 47.18 46.3 46.4 47 54.42 54.27 54.27 53.6 53.7 53.9
24/05/2022 02:03:54 46.85 46.87 47.18 46.3 46.4 47 53.86 54.23 54.27 53.6 53.7 53.9
24/05/2022 02:03:55 46.76 47.03 47.18 46.3 46.4 47 53.81 53.95 54.27 53.6 53.7 53.9
24/05/2022 02:03:56 46.89 46.9 47.18 46.3 46.4 47 53.5 53.88 54.27 53.6 53.7 53.9
24/05/2022 02:03:57 46.78 46.93 47.18 46.3 46.4 47 53.53 53.89 54.27 53.6 53.7 53.9
24/05/2022 02:03:58 46.65 46.84 47.18 46.3 46.4 47 54.06 53.89 54.27 53.6 53.7 53.9
24/05/2022 02:03:59 46.64 46.75 47.18 46.3 46.4 47 53.59 53.9 54.27 53.6 53.7 53.9
24/05/2022 02:04:00 46.63 46.74 47.18 46.3 46.4 47 54.35 54.2 54.27 53.6 53.7 53.9
24/05/2022 02:04:01 46.96 46.96 47.18 46.3 46.4 47 53.38 54.23 54.27 53.6 53.7 53.9
24/05/2022 02:04:02 46.98 46.98 47.18 46.3 46.4 47 53.61 53.78 54.27 53.6 53.7 53.9
24/05/2022 02:04:03 46.38 47.04 47.18 46.3 46.4 47 53.81 53.83 54.27 53.6 53.7 53.9
24/05/2022 02:04:04 47.2 47.1 47.18 46.3 46.4 47 54.08 54.06 54.27 53.6 53.7 53.9
24/05/2022 02:04:05 46.16 47.12 47.18 46.3 46.4 47 54.3 54.51 54.51 53.6 53.7 53.9
24/05/2022 02:04:06 45.52 46.49 47.18 46.3 46.4 47 52.67 54.06 54.51 53.6 53.7 53.9
24/05/2022 02:04:07 45.95 46.1 47.18 46.3 46.4 47 53.4 53.54 54.51 53.6 53.7 53.9
24/05/2022 02:04:08 45.6 46.02 47.18 46.3 46.4 47 53.83 53.79 54.51 53.6 53.7 53.9
24/05/2022 02:04:09 45.78 45.77 47.18 46.3 46.4 47 53.55 53.78 54.51 53.6 53.7 53.9
24/05/2022 02:04:10 45.69 45.92 47.18 46.3 46.4 47 53.37 53.71 54.51 53.6 53.7 53.9
24/05/2022 02:04:11 45.43 45.78 47.18 46.3 46.4 47 53.14 53.59 54.51 53.6 53.7 53.9
24/05/2022 02:04:12 45.59 45.71 47.18 46.3 46.4 47 52.79 53.44 54.51 53.6 53.7 53.9
24/05/2022 02:04:13 45.6 45.66 47.14 46.3 46.4 47 53.1 53.19 54.51 53.6 53.7 53.9
24/05/2022 02:04:14 45.28 45.7 47.12 46.3 46.4 47 53.11 53.26 54.51 53.6 53.7 53.9
24/05/2022 02:04:15 45.57 45.55 47.12 46.3 46.4 47 53.03 53.25 54.51 53.6 53.7 53.9
24/05/2022 02:04:16 45.44 45.55 47.12 46.3 46.4 47 53.1 53.32 54.51 53.6 53.7 53.9
24/05/2022 02:04:17 45.71 45.78 47.12 46.4 46.4 47 53.27 53.4 54.51 53.6 53.7 53.9
24/05/2022 02:04:18 45.85 45.83 47.12 46.4 46.4 47 53.3 53.39 54.51 53.6 53.6 53.9
24/05/2022 02:04:19 44.94 45.79 47.12 46.4 46.4 47 52.64 53.21 54.51 53.6 53.6 53.9
24/05/2022 02:04:20 45.62 45.61 47.12 46.4 46.4 47 53.34 53.35 54.51 53.6 53.6 53.9
24/05/2022 02:04:21 45.3 45.52 47.12 46.4 46.4 47 53.23 53.3 54.51 53.6 53.6 53.9
24/05/2022 02:04:22 45.12 45.47 47.12 46.4 46.4 47 53.15 53.46 54.51 53.6 53.6 53.9
24/05/2022 02:04:23 45.25 45.5 47.12 46.4 46.4 47 52.81 53.13 54.51 53.6 53.6 53.9
24/05/2022 02:04:24 45.31 45.37 47.12 46.4 46.4 47 52.94 53.22 54.51 53.6 53.6 53.9
24/05/2022 02:04:25 45.59 45.59 47.12 46.4 46.4 47 52.91 53.05 54.51 53.6 53.6 53.9
24/05/2022 02:04:26 45.41 45.58 47.12 46.4 46.4 47 52.74 53.02 54.51 53.6 53.6 53.9
24/05/2022 02:04:27 45.91 45.8 47.12 46.4 46.4 47 53.08 53.13 54.51 53.6 53.6 53.9
24/05/2022 02:04:28 45.39 46 47.12 46.4 46.4 47 53.02 53.24 54.51 53.6 53.6 53.9
24/05/2022 02:04:29 45.55 45.63 47.12 46.4 46.4 47 53.29 53.38 54.51 53.6 53.6 53.9
24/05/2022 02:04:30 45.41 45.64 47.12 46.4 46.4 47 52.97 53.22 54.51 53.6 53.6 53.9
24/05/2022 02:04:31 45.74 45.76 47.12 46.4 46.4 47 53.29 53.29 54.51 53.6 53.6 53.9
24/05/2022 02:04:32 45.66 45.76 47.12 46.4 46.4 47 53.06 53.33 54.51 53.6 53.6 53.9
24/05/2022 02:04:33 45.7 45.77 47.12 46.4 46.3 47 52.87 53.24 54.51 53.6 53.6 53.9
24/05/2022 02:04:34 45.23 45.7 47.12 46.4 46.3 47 53.53 53.5 54.51 53.6 53.6 53.9
24/05/2022 02:04:35 44.67 45.39 46.49 46.4 46.3 47 52.65 53.37 54.06 53.6 53.6 53.9
24/05/2022 02:04:36 45.22 45.27 46.1 46.4 46.3 47 53.19 53.15 53.79 53.6 53.6 53.9
24/05/2022 02:04:37 45.19 45.26 46.02 46.4 46.3 47 52.31 53.15 53.79 53.6 53.6 53.9
24/05/2022 02:04:38 45.65 45.73 46 46.4 46.3 47 52.8 52.85 53.78 53.6 53.6 53.9
24/05/2022 02:04:39 45.5 45.6 46 46.4 46.3 47 52.78 52.94 53.71 53.6 53.6 53.9
24/05/2022 02:04:40 44.95 45.56 46 46.4 46.3 47 52.97 53.01 53.59 53.6 53.6 53.9
24/05/2022 02:04:41 45.51 45.5 46 46.4 46.3 47 53.06 53.18 53.5 53.6 53.6 53.9
24/05/2022 02:04:42 45.54 45.66 46 46.4 46.3 47 53.28 53.24 53.5 53.6 53.6 53.9
24/05/2022 02:04:43 45.6 45.73 46 46.4 46.3 47 53.16 53.51 53.51 53.6 53.6 53.9
24/05/2022 02:04:44 45.94 45.86 46 46.4 46.3 47 52.73 53.12 53.51 53.6 53.6 53.9
24/05/2022 02:04:45 45.28 45.84 46 46.4 46.3 47 52.76 53.04 53.51 53.6 53.6 53.9
24/05/2022 02:04:46 45.74 45.81 46 46.4 46.3 47 53.19 53.24 53.51 53.6 53.6 53.9
24/05/2022 02:04:47 45.16 45.64 46 46.4 46.3 47 53.35 53.38 53.51 53.6 53.6 53.9
24/05/2022 02:04:48 45.8 45.7 46 46.4 46.3 47 52.98 53.26 53.51 53.6 53.6 53.9
24/05/2022 02:04:49 45.53 45.7 46 46.4 46.3 47 53.3 53.36 53.51 53.6 53.6 53.9
24/05/2022 02:04:50 45.67 45.86 46 46.4 46.3 47 52.94 53.32 53.51 53.6 53.6 53.9
24/05/2022 02:04:51 45.41 45.7 46 46.4 46.3 47 52.99 53.24 53.51 53.6 53.6 53.9
24/05/2022 02:04:52 45.73 45.78 46 46.4 46.3 47 53.18 53.27 53.51 53.6 53.6 53.9
24/05/2022 02:04:53 45.62 45.78 46 46.4 46.3 47 52.56 53.1 53.51 53.6 53.6 53.9
24/05/2022 02:04:54 45.23 45.67 46 46.4 46.3 47 52.98 53.09 53.51 53.6 53.6 53.9
24/05/2022 02:04:55 45.15 45.42 46 46.4 46.3 47 52.82 52.94 53.51 53.6 53.6 53.9
24/05/2022 02:04:56 45.48 45.54 46 46.4 46.3 47 52.84 53.13 53.51 53.6 53.6 53.9
24/05/2022 02:04:57 44.97 45.34 46 46.4 46.3 47 53.42 53.32 53.51 53.6 53.6 53.9
24/05/2022 02:04:58 45.73 45.48 45.86 46.4 46.3 47 53.32 53.33 53.51 53.6 53.6 53.9
24/05/2022 02:04:59 45.48 45.5 45.86 46.4 46.3 47 53.11 53.44 53.51 53.6 53.6 53.9
24/05/2022 02:05:00 45.15 45.65 45.86 46.4 46.3 47 52.56 53.16 53.51 53.6 53.6 53.9
24/05/2022 02:05:01 45.26 45.41 45.86 46.4 46.3 47 53.65 53.44 53.51 53.6 53.6 53.9
24/05/2022 02:05:02 45.29 45.53 45.86 46.4 46.3 47 52.49 53.26 53.51 53.6 53.6 53.9
24/05/2022 02:05:03 45.35 45.37 45.86 46.4 46.3 47 53.11 53.04 53.51 53.6 53.6 53.9
24/05/2022 02:05:04 45.49 45.55 45.86 46.4 46.3 47 52.89 53.08 53.51 53.6 53.6 53.9
24/05/2022 02:05:05 45.01 45.46 45.86 46.4 46.3 47 52.3 52.96 53.51 53.6 53.6 53.9
24/05/2022 02:05:06 45.99 45.77 45.86 46.4 46.3 47 52.92 52.84 53.51 53.6 53.6 53.9
24/05/2022 02:05:07 45.4 45.76 45.86 46.4 46.3 47 52.8 52.93 53.51 53.6 53.6 53.9
24/05/2022 02:05:08 45.5 45.71 45.86 46.4 46.3 47 52.67 53.01 53.51 53.6 53.6 53.9
24/05/2022 02:05:09 45.21 45.53 45.86 46.4 46.3 47 52.86 52.94 53.51 53.6 53.6 53.9
24/05/2022 02:05:10 45.54 45.52 45.86 46.4 46.3 47 53.6 53.39 53.51 53.6 53.6 53.9
24/05/2022 02:05:11 45.33 45.56 45.86 46.4 46.3 47 53.13 53.39 53.51 53.6 53.6 53.9
24/05/2022 02:05:12 45.24 45.49 45.86 46.4 46.3 47 53.18 53.49 53.51 53.6 53.6 53.9
24/05/2022 02:05:13 45.04 45.39 45.86 46.4 46.3 47 52.89 53.19 53.49 53.6 53.6 53.9
24/05/2022 02:05:14 45.05 45.28 45.86 46.4 46.3 47 53.09 53.19 53.49 53.6 53.6 53.9
24/05/2022 02:05:15 45.18 45.28 45.86 46.4 46.3 47 52.52 53.24 53.49 53.6 53.6 53.9
24/05/2022 02:05:16 45.43 45.46 45.86 46.4 46.3 47 53.72 53.45 53.49 53.6 53.6 53.9
24/05/2022 02:05:17 45.29 45.41 45.86 46.4 46.3 47 53.2 53.54 53.54 53.6 53.6 53.9
24/05/2022 02:05:18 45.37 45.46 45.86 46.4 46.3 47 52.98 53.2 53.54 53.6 53.6 53.9
24/05/2022 02:05:19 45.6 45.72 45.86 46.4 46.3 47 53.37 53.38 53.54 53.6 53.6 53.9
24/05/2022 02:05:20 45.34 45.55 45.78 46.4 46.3 47 53.22 53.35 53.54 53.6 53.6 53.9
24/05/2022 02:05:21 46.17 46.03 46.03 46.4 46.3 47 52.85 53.37 53.54 53.6 53.6 53.9
24/05/2022 02:05:22 45.71 46.02 46.03 46.4 46.3 47 53.04 53.27 53.54 53.6 53.6 53.9
24/05/2022 02:05:23 45.32 45.7 46.03 46.4 46.3 47 52.78 53.13 53.54 53.6 53.6 53.9
24/05/2022 02:05:24 45.31 45.63 46.03 46.4 46.3 47 53.09 53.13 53.54 53.6 53.6 53.9
24/05/2022 02:05:25 45.86 45.79 46.03 46.4 46.3 47 52.43 53.07 53.54 53.6 53.6 53.9
24/05/2022 02:05:26 45.65 45.78 46.03 46.4 46.3 47 53.35 53.22 53.54 53.6 53.6 53.9
24/05/2022 02:05:27 45.39 45.69 46.03 46.4 46.3 47 52.42 53.13 53.54 53.6 53.6 53.9
24/05/2022 02:05:28 45.51 45.66 46.03 46.4 46.3 47 52.77 52.9 53.54 53.6 53.6 53.9
24/05/2022 02:05:29 46.01 45.93 46.03 46.4 46.3 47 52.9 53.07 53.54 53.6 53.6 53.9
24/05/2022 02:05:30 45.59 45.97 46.03 46.4 46.3 47 52.35 52.82 53.54 53.6 53.6 53.9
24/05/2022 02:05:31 45.86 45.9 46.03 46.4 46.3 47 53.31 53.05 53.54 53.6 53.6 53.9
24/05/2022 02:05:32 45.49 45.95 46.03 46.4 46.3 47 53.24 53.21 53.54 53.6 53.6 53.8
24/05/2022 02:05:33 45.78 45.79 46.03 46.4 46.3 47 53.52 53.48 53.54 53.6 53.6 53.8
24/05/2022 02:05:34 45.4 45.76 46.03 46.4 46.3 47 52.71 53.34 53.54 53.6 53.6 53.8
24/05/2022 02:05:35 45.26 45.68 46.03 46.4 46.3 47 52.83 53.08 53.54 53.6 53.6 53.8
24/05/2022 02:05:36 45.92 45.74 46.03 46.4 46.3 47 53.61 53.43 53.54 53.6 53.6 53.8
24/05/2022 02:05:37 45.59 45.81 46.03 46.3 46.3 47 53.14 53.52 53.54 53.6 53.6 53.8
24/05/2022 02:05:38 45.44 45.66 46.03 46.3 46.3 47 52.84 53.2 53.54 53.6 53.6 53.8
24/05/2022 02:05:39 45.62 45.82 46.03 46.3 46.3 47 53.17 53.21 53.54 53.6 53.6 53.8
24/05/2022 02:05:40 45.24 45.52 46.03 46.3 46.3 47 53.15 53.24 53.54 53.6 53.6 53.8
24/05/2022 02:05:41 45.5 45.6 46.03 46.3 46.3 47 52.97 53.35 53.54 53.6 53.6 53.8
24/05/2022 02:05:42 45.76 45.74 46.03 46.3 46.3 47 53.66 53.5 53.54 53.6 53.6 53.8
24/05/2022 02:05:43 45.55 45.78 46.03 46.3 46.3 47 52.9 53.44 53.54 53.6 53.6 53.8
24/05/2022 02:05:44 45.69 45.71 46.03 46.3 46.3 47 52.28 53.08 53.54 53.6 53.6 53.8
24/05/2022 02:05:45 45.62 45.71 46.03 46.3 46.3 47 53.2 53.12 53.54 53.6 53.6 53.8
24/05/2022 02:05:46 45.64 45.8 46.03 46.3 46.3 47 52.45 53.05 53.54 53.6 53.6 53.8
24/05/2022 02:05:47 46 45.98 46.03 46.3 46.3 47 53.56 53.34 53.52 53.6 53.6 53.8
24/05/2022 02:05:48 45.7 45.95 46.03 46.3 46.3 47 53.32 53.5 53.52 53.6 53.6 53.8
24/05/2022 02:05:49 45.39 45.86 46.03 46.3 46.3 47 52.88 53.35 53.52 53.6 53.6 53.8
24/05/2022 02:05:50 45.5 45.58 46.03 46.3 46.3 47 52.73 53.03 53.52 53.6 53.6 53.8
24/05/2022 02:05:51 45.02 45.59 46.02 46.3 46.3 47 53.47 53.38 53.52 53.6 53.6 53.8
24/05/2022 02:05:52 45.24 45.35 45.98 46.3 46.3 47 52.7 53.26 53.52 53.6 53.6 53.8
24/05/2022 02:05:53 45.5 45.48 45.98 46.3 46.3 47 53.06 53.03 53.52 53.6 53.6 53.8
24/05/2022 02:05:54 45.62 45.71 45.98 46.3 46.3 47 52.49 53.08 53.52 53.6 53.6 53.8
24/05/2022 02:05:55 45.36 45.58 45.98 46.3 46.3 47 52.31 52.76 53.52 53.6 53.6 53.8
24/05/2022 02:05:56 45.55 45.62 45.98 46.3 46.3 47 52.52 52.59 53.52 53.6 53.6 53.8
24/05/2022 02:05:57 45.35 45.62 45.98 46.3 46.3 47 52.9 52.86 53.52 53.6 53.6 53.8
24/05/2022 02:05:58 45.84 45.79 45.98 46.3 46.3 47 53.1 53.22 53.52 53.6 53.6 53.8
24/05/2022 02:05:59 45.75 45.81 45.98 46.3 46.3 47 53.03 53.11 53.52 53.6 53.6 53.8
24/05/2022 02:06:00 45.32 45.87 45.98 46.3 46.3 47 52.88 53.36 53.52 53.6 53.6 53.8
24/05/2022 02:06:01 45.11 45.55 45.98 46.3 46.3 47 52.51 52.89 53.52 53.6 53.6 53.8
24/05/2022 02:06:02 45.42 45.51 45.98 46.3 46.3 47 53.01 53.01 53.52 53.6 53.6 53.8
24/05/2022 02:06:03 45.67 45.61 45.98 46.3 46.3 47 52.89 52.97 53.52 53.6 53.6 53.8
24/05/2022 02:06:04 45.54 45.69 45.98 46.3 46.3 47 53.07 53.14 53.52 53.5 53.6 53.8
24/05/2022 02:06:05 45.98 45.92 45.98 46.3 46.3 47 53.06 53.22 53.52 53.5 53.6 53.8
24/05/2022 02:06:06 46.14 46.09 46.09 46.3 46.2 47 53.38 53.29 53.52 53.5 53.6 53.8
24/05/2022 02:06:07 45.96 46.1 46.1 46.3 46.2 47 53.27 53.51 53.51 53.5 53.6 53.8
24/05/2022 02:06:08 46.05 46.13 46.13 46.2 46.2 47 53.11 53.25 53.51 53.5 53.6 53.8
24/05/2022 02:06:09 47 47.08 47.08 46.3 46.2 47 53.2 53.63 53.63 53.5 53.6 53.8
24/05/2022 02:06:10 45.85 46.49 47.08 46.2 46.2 47 53.23 53.35 53.63 53.5 53.6 53.8
24/05/2022 02:06:11 45.72 46.19 47.08 46.2 46.2 47 53.11 53.47 53.63 53.5 53.5 53.8
24/05/2022 02:06:12 45.78 45.96 47.08 46.2 46.2 47 53.73 53.69 53.69 53.5 53.5 53.8
24/05/2022 02:06:13 46.03 45.99 47.08 46.2 46.2 47 53.46 53.81 53.81 53.5 53.5 53.8
24/05/2022 02:06:14 45.98 46.01 47.08 46.2 46.2 47 53.32 53.52 53.81 53.5 53.5 53.8
24/05/2022 02:06:15 45.86 46.01 47.08 46.2 46.2 47 52.65 53.37 53.81 53.5 53.5 53.8
24/05/2022 02:06:16 45.45 46.1 47.08 46.2 46.2 47 53.04 53.16 53.81 53.5 53.5 53.8
24/05/2022 02:06:17 45.23 45.6 47.08 46.2 46.2 47 52.59 53.04 53.81 53.5 53.5 53.8
24/05/2022 02:06:18 45.19 45.45 47.08 46.2 46.2 47 53.09 53.14 53.81 53.5 53.5 53.8
24/05/2022 02:06:19 45.52 45.64 47.08 46.2 46.2 47 53.24 53.26 53.81 53.5 53.5 53.8
24/05/2022 02:06:20 46.29 46.13 47.08 46.2 46.2 47 53.18 53.3 53.81 53.5 53.5 53.8
24/05/2022 02:06:21 45.48 45.94 47.08 46.2 46.2 47 53.8 53.64 53.81 53.5 53.5 53.8
24/05/2022 02:06:22 45.79 45.9 47.08 46.2 46.2 47 53.06 53.71 53.81 53.5 53.5 53.8
24/05/2022 02:06:23 46.08 46 47.08 46.2 46.2 47 53.23 53.5 53.81 53.5 53.5 53.8
24/05/2022 02:06:24 45.99 46.08 47.08 46.2 46.2 47 52.96 53.19 53.81 53.5 53.5 53.8
24/05/2022 02:06:25 45.56 46.06 47.08 46.2 46.2 47 53.57 53.47 53.81 53.5 53.5 53.8
24/05/2022 02:06:26 45.47 45.71 47.08 46.2 46.2 47 53.11 53.37 53.81 53.5 53.5 53.8
24/05/2022 02:06:27 45.91 45.89 47.08 46.2 46.2 47 52.85 53.34 53.81 53.5 53.5 53.8
24/05/2022 02:06:28 45.69 45.9 47.08 46.2 46.2 47 53.11 53.13 53.81 53.5 53.5 53.8
24/05/2022 02:06:29 46.23 46.12 47.08 46.2 46.2 47 52.91 53.17 53.81 53.5 53.5 53.8
24/05/2022 02:06:30 45.8 46.08 47.08 46.2 46.2 47 53.63 53.49 53.81 53.5 53.5 53.8
24/05/2022 02:06:31 46.09 46.11 47.08 46.2 46.2 47 53.38 53.49 53.81 53.5 53.5 53.8
24/05/2022 02:06:32 45.85 46.17 47.08 46.2 46.2 47 53 53.56 53.81 53.5 53.5 53.8
24/05/2022 02:06:33 46.33 46.39 47.08 46.2 46.2 47 53.45 53.42 53.81 53.5 53.5 53.8
24/05/2022 02:06:34 45.87 46.33 47.08 46.2 46.2 47 53.14 53.57 53.81 53.5 53.5 53.8
24/05/2022 02:06:35 45.57 45.8 47.08 46.2 46.2 47 53.41 53.39 53.81 53.5 53.5 53.8
24/05/2022 02:06:36 46.06 45.95 47.08 46.2 46.2 47 52.73 53.36 53.81 53.5 53.5 53.8
24/05/2022 02:06:37 45.89 46.06 47.08 46.2 46.2 47 52.95 53.05 53.81 53.5 53.5 53.8
24/05/2022 02:06:38 45.65 45.92 47.08 46.2 46.2 47 52.75 53.1 53.81 53.5 53.5 53.8
24/05/2022 02:06:39 45.93 45.94 46.49 46.2 46.2 47 53.17 53.11 53.81 53.5 53.5 53.8
24/05/2022 02:06:40 45.75 46.03 46.39 46.2 46.2 47 53.01 53.17 53.81 53.5 53.5 53.8
24/05/2022 02:06:41 45.96 45.95 46.39 46.2 46.2 47 53.48 53.44 53.81 53.5 53.5 53.8
24/05/2022 02:06:42 45.73 45.96 46.39 46.2 46.2 47 52.64 53.38 53.81 53.5 53.5 53.8
24/05/2022 02:06:43 45.63 45.97 46.39 46.2 46.2 47 52.56 52.98 53.71 53.5 53.5 53.8
24/05/2022 02:06:44 46.5 46.22 46.39 46.2 46.2 47 53.13 53.1 53.71 53.4 53.5 53.8
24/05/2022 02:06:45 45.58 46.22 46.39 46.1 46.2 47 53.22 53.24 53.71 53.4 53.5 53.8
24/05/2022 02:06:46 45.86 46 46.39 46.1 46.2 47 53.46 53.53 53.71 53.4 53.5 53.8
24/05/2022 02:06:47 46.02 46.15 46.39 46.1 46.2 47 53.26 53.45 53.71 53.4 53.5 53.8
24/05/2022 02:06:48 45.89 45.97 46.39 46.1 46.2 47 53.34 53.44 53.71 53.4 53.5 53.8
24/05/2022 02:06:49 45.84 45.91 46.39 46.1 46.2 47 52.72 53.35 53.71 53.4 53.5 53.8
24/05/2022 02:06:50 46.26 46.17 46.39 46.1 46.2 47 53.48 53.38 53.71 53.4 53.5 53.8
24/05/2022 02:06:51 45.8 46.2 46.39 46.1 46.2 47 53.11 53.35 53.71 53.4 53.5 53.8
24/05/2022 02:06:52 46.54 46.39 46.39 46.1 46.2 47 53.41 53.52 53.57 53.4 53.5 53.8
24/05/2022 02:06:53 45.62 46.29 46.39 46.1 46.2 47 53.16 53.27 53.57 53.4 53.5 53.8
24/05/2022 02:06:54 46.25 46.22 46.39 46.1 46.2 47 53.42 53.48 53.57 53.4 53.5 53.8
24/05/2022 02:06:55 46.37 46.41 46.41 46.1 46.2 47 53.08 53.44 53.57 53.4 53.5 53.8
24/05/2022 02:06:56 46.15 46.31 46.41 46.1 46.2 47 53.63 53.52 53.57 53.4 53.5 53.8
24/05/2022 02:06:57 45.56 46.33 46.41 46.1 46.1 47 53.26 53.67 53.67 53.4 53.5 53.8
24/05/2022 02:06:58 46.13 46.07 46.41 46.1 46.1 47 53.14 53.28 53.67 53.4 53.5 53.8
24/05/2022 02:06:59 45.94 46.17 46.41 46.1 46.1 47 52.98 53.27 53.67 53.4 53.5 53.8
24/05/2022 02:07:00 46.32 46.23 46.41 46.1 46.1 47 53.87 53.63 53.67 53.4 53.5 53.8
24/05/2022 02:07:01 45.86 46.28 46.41 46.1 46.1 47 52.88 53.61 53.67 53.4 53.5 53.8
24/05/2022 02:07:02 45.21 45.99 46.41 46.1 46.1 47 54.1 53.81 53.81 53.4 53.5 53.8
24/05/2022 02:07:03 45.76 45.74 46.41 46.1 46.1 47 52.75 53.81 53.81 53.4 53.5 53.8
24/05/2022 02:07:04 45.79 45.91 46.41 46.1 46.1 47 53.65 53.55 53.81 53.4 53.5 53.8
24/05/2022 02:07:05 46.21 46.18 46.41 46.1 46.1 47 52.92 53.5 53.81 53.4 53.5 53.8
24/05/2022 02:07:06 45.71 46.1 46.41 46.1 46.1 47 52.66 53.32 53.81 53.4 53.5 53.8
24/05/2022 02:07:07 45.79 45.94 46.41 46.1 46.1 47 52.81 52.94 53.81 53.4 53.5 53.8
24/05/2022 02:07:08 46.04 46.18 46.41 46.1 46.1 47 53.03 53.12 53.81 53.4 53.5 53.8
24/05/2022 02:07:09 45.73 46.02 46.41 46.1 46.1 47 52.85 53.04 53.81 53.4 53.5 53.8
24/05/2022 02:07:10 46.01 46.01 46.41 46.1 46.1 47 52.96 52.99 53.81 53.4 53.5 53.8
24/05/2022 02:07:11 45.91 46.04 46.41 46.1 46.1 47 52.95 53.13 53.81 53.4 53.5 53.8
24/05/2022 02:07:12 45.82 46.02 46.41 46.1 46.1 47 52.34 52.87 53.81 53.4 53.5 53.8
24/05/2022 02:07:13 45.79 46.08 46.41 46.1 46.1 47 52.88 52.85 53.81 53.4 53.5 53.8
24/05/2022 02:07:14 45.59 45.9 46.41 46.1 46.1 47 52.63 52.82 53.81 53.4 53.5 53.8
24/05/2022 02:07:15 45.96 46.06 46.41 46.1 46.1 47 52.83 53.04 53.81 53.4 53.5 53.8
24/05/2022 02:07:16 45.96 46.03 46.41 46.1 46.1 47 53.37 53.21 53.81 53.4 53.5 53.8
24/05/2022 02:07:17 45.58 45.98 46.41 46.1 46.1 47 53.03 53.34 53.81 53.4 53.5 53.8
24/05/2022 02:07:18 45.63 45.77 46.41 46.1 46.1 47 53.4 53.33 53.81 53.4 53.5 53.8
24/05/2022 02:07:19 46.04 45.98 46.41 46.1 46.1 47 52.92 53.37 53.81 53.4 53.4 53.8
24/05/2022 02:07:20 46.28 46.23 46.41 46.1 46.1 47 53.5 53.45 53.81 53.4 53.4 53.8
24/05/2022 02:07:21 45.91 46.21 46.41 46 46.1 47 53.12 53.48 53.81 53.4 53.4 53.8
24/05/2022 02:07:22 45.83 46.15 46.41 46 46.1 47 53.47 53.56 53.81 53.4 53.4 53.8
24/05/2022 02:07:23 45.74 46 46.41 46 46.1 47 53.57 53.58 53.81 53.4 53.4 53.8
24/05/2022 02:07:24 45.64 45.88 46.41 46 46.1 47 53.08 53.61 53.81 53.4 53.4 53.8
24/05/2022 02:07:25 45.87 45.89 46.33 46 46.1 47 53.65 53.63 53.81 53.4 53.4 53.8
24/05/2022 02:07:26 45.87 45.9 46.33 46 46.1 47 53.05 53.62 53.81 53.4 53.4 53.8
24/05/2022 02:07:27 45.7 45.91 46.28 46 46.1 47 53.39 53.47 53.81 53.4 53.4 53.8
24/05/2022 02:07:28 46.18 46.16 46.28 46 46.1 47 53.19 53.38 53.81 53.4 53.4 53.8
24/05/2022 02:07:29 45.72 46.09 46.28 46 46.1 47 53.66 53.63 53.81 53.4 53.4 53.8
24/05/2022 02:07:30 45.93 45.99 46.28 46 46.1 47 53.33 53.59 53.81 53.4 53.4 53.8
24/05/2022 02:07:31 45.99 46.1 46.23 46 46.1 47 53.35 53.57 53.81 53.4 53.4 53.8
24/05/2022 02:07:32 45.52 45.99 46.23 46 46.1 47 52.73 53.32 53.81 53.3 53.4 53.8
24/05/2022 02:07:33 46.05 46.09 46.23 46 46.1 47 53.82 53.59 53.63 53.3 53.4 53.8
24/05/2022 02:07:34 46.01 46.06 46.23 46 46.1 47 53.6 53.72 53.72 53.3 53.4 53.8
24/05/2022 02:07:35 45.9 46.12 46.23 46 46.1 47 53.27 53.58 53.72 53.3 53.4 53.8
24/05/2022 02:07:36 45.74 45.98 46.23 46 46.1 47 53.16 53.43 53.72 53.3 53.4 53.8
24/05/2022 02:07:37 45.52 45.93 46.23 46 46.1 47 53.43 53.52 53.72 53.3 53.4 53.8
24/05/2022 02:07:38 45.58 45.69 46.23 46 46.1 47 53.6 53.56 53.72 53.3 53.4 53.8
24/05/2022 02:07:39 45.79 45.83 46.23 46 46.1 47 53.56 53.66 53.72 53.3 53.4 53.8
24/05/2022 02:07:40 45.89 45.94 46.23 46 46.1 47 53.71 53.76 53.76 53.3 53.4 53.8
24/05/2022 02:07:41 46.05 46.13 46.23 46 46.1 47 53.08 53.63 53.76 53.3 53.4 53.8
24/05/2022 02:07:42 45.7 46.04 46.23 46 46.1 47 53.41 53.47 53.76 53.3 53.4 53.8
24/05/2022 02:07:43 45.73 45.91 46.23 46 46.1 47 53.27 53.49 53.76 53.3 53.4 53.8
24/05/2022 02:07:44 46.36 46.21 46.23 46 46.1 47 53.35 53.74 53.76 53.3 53.4 53.8
24/05/2022 02:07:45 45.85 46.21 46.23 46 46.1 47 53.09 53.41 53.76 53.3 53.4 53.8
24/05/2022 02:07:46 46.12 46.1 46.23 46 46 47 53.09 53.19 53.76 53.3 53.4 53.8
24/05/2022 02:07:47 46.07 46.22 46.23 46 46 47 53.06 53.28 53.76 53.3 53.4 53.8
24/05/2022 02:07:48 46.03 46.15 46.23 46 46 47 53.17 53.26 53.76 53.3 53.4 53.8
24/05/2022 02:07:49 45.94 46.13 46.23 46 46 47 53.24 53.47 53.76 53.3 53.4 53.8
24/05/2022 02:07:50 45.92 46.08 46.22 46 46 47 53.59 53.56 53.76 53.3 53.4 53.8
24/05/2022 02:07:51 45.93 46.13 46.22 46 46 47 52.8 53.56 53.76 53.3 53.4 53.8
24/05/2022 02:07:52 45.42 45.92 46.22 46 46 47 53.39 53.31 53.76 53.3 53.4 53.8
24/05/2022 02:07:53 45.8 45.82 46.22 46 46 47 52.78 53.46 53.76 53.3 53.4 53.8
24/05/2022 02:07:54 46.17 46.09 46.22 46 46 47 53.34 53.22 53.76 53.3 53.4 53.8
24/05/2022 02:07:55 45.57 46.03 46.22 46 46 47 53.35 53.42 53.76 53.3 53.4 53.8
24/05/2022 02:07:56 46.07 46.13 46.22 46 46 47 53.71 53.56 53.76 53.3 53.4 53.8
24/05/2022 02:07:57 46.18 46.17 46.22 45.9 46 47 53.11 53.61 53.76 53.3 53.4 53.8
24/05/2022 02:07:58 45.69 46.12 46.22 45.9 46 47 53.21 53.35 53.76 53.3 53.4 53.8
24/05/2022 02:07:59 45.94 46.01 46.22 45.9 46 47 53.18 53.36 53.76 53.3 53.4 53.8
24/05/2022 02:08:00 45.75 46.06 46.22 45.9 46 47 53.19 53.46 53.76 53.3 53.4 53.8
24/05/2022 02:08:01 45.71 45.94 46.22 45.9 46 47 53.59 53.5 53.76 53.3 53.4 53.8
24/05/2022 02:08:02 45.84 45.89 46.22 45.9 46 47 52.61 53.51 53.76 53.3 53.4 53.8
24/05/2022 02:08:03 45.74 45.86 46.22 45.9 46 47 53.29 53.26 53.76 53.3 53.4 53.8
24/05/2022 02:08:04 46.08 46 46.22 45.9 46 47 53.42 53.47 53.76 53.3 53.4 53.8
24/05/2022 02:08:05 46.15 46.19 46.22 45.9 46 47 53.45 53.48 53.76 53.3 53.4 53.8
24/05/2022 02:08:06 46.14 46.22 46.22 45.9 46 47 54.16 53.98 53.98 53.3 53.4 53.8
24/05/2022 02:08:07 46.24 46.34 46.34 45.9 46 47 53.93 54.13 54.13 53.3 53.4 53.8
24/05/2022 02:08:08 46.02 46.28 46.34 45.9 46 47 53.22 53.8 54.13 53.3 53.4 53.8
24/05/2022 02:08:09 45.69 46.14 46.34 45.9 46 47 53.19 53.55 54.13 53.3 53.4 53.8
24/05/2022 02:08:10 45.68 45.86 46.34 45.9 46 47 52.91 53.35 54.13 53.3 53.4 53.8
24/05/2022 02:08:11 45.94 45.95 46.34 45.9 46 47 53.35 53.31 54.13 53.3 53.4 53.8
24/05/2022 02:08:12 46.06 46.11 46.34 45.9 46 47 53.13 53.33 54.13 53.3 53.4 53.8
24/05/2022 02:08:13 46.06 46.14 46.34 45.9 46 47 53.09 53.23 54.13 53.3 53.4 53.8
24/05/2022 02:08:14 45.84 46.13 46.34 45.9 46 47 53.43 53.47 54.13 53.3 53.4 53.8
24/05/2022 02:08:15 46.06 46.06 46.34 45.9 46 47 53.13 53.42 54.13 53.3 53.4 53.8
24/05/2022 02:08:16 46.38 46.26 46.34 45.9 46 47 53.5 53.7 54.13 53.3 53.4 53.8
24/05/2022 02:08:17 45.94 46.32 46.34 45.9 46 47 52.83 53.26 54.13 53.3 53.4 53.8
24/05/2022 02:08:18 45.94 46.1 46.34 45.9 46 47 53.41 53.38 54.13 53.2 53.4 53.8
24/05/2022 02:08:19 45.73 46 46.34 45.9 46 47 53.2 53.29 54.13 53.2 53.4 53.8
24/05/2022 02:08:20 45.88 46.09 46.34 45.9 46 47 53.19 53.35 54.13 53.2 53.4 53.8
24/05/2022 02:08:21 46.25 46.16 46.34 45.9 46 47 52.81 53.26 54.13 53.2 53.4 53.8
24/05/2022 02:08:22 45.74 46.15 46.34 45.9 46 47 52.89 53.19 54.13 53.2 53.4 53.8
24/05/2022 02:08:23 45.96 46.05 46.34 45.9 46 47 53.04 53.11 54.13 53.2 53.4 53.8
24/05/2022 02:08:24 45.74 46.11 46.34 45.9 46 47 53.24 53.2 54.13 53.2 53.4 53.8
24/05/2022 02:08:25 46.43 46.29 46.34 45.9 46 47 53.2 53.35 54.13 53.2 53.4 53.8
24/05/2022 02:08:26 46.1 46.33 46.34 45.9 46 47 52.93 53.2 54.13 53.2 53.4 53.8
24/05/2022 02:08:27 46.48 46.48 46.48 45.9 46 47 53.31 53.23 54.13 53.2 53.4 53.8
24/05/2022 02:08:28 46.21 46.41 46.48 45.9 46 47 54.2 53.95 54.13 53.2 53.4 53.8
24/05/2022 02:08:29 46.62 46.62 46.62 45.9 46 47 53.16 53.85 54.13 53.2 53.4 53.8
24/05/2022 02:08:30 46.45 46.59 46.62 45.9 46 47 54.03 53.9 54.13 53.2 53.4 53.8
24/05/2022 02:08:31 46.6 46.65 46.65 45.9 46 47 52.68 53.78 54.13 53.2 53.4 53.8
24/05/2022 02:08:32 46.64 46.69 46.69 45.9 46 47 54.2 53.88 54.13 53.2 53.4 53.8
24/05/2022 02:08:33 46.38 46.62 46.69 45.9 46 47 53.24 53.82 54.13 53.2 53.4 53.8
24/05/2022 02:08:34 46.52 46.64 46.69 45.9 46 47 54.2 54.02 54.13 53.2 53.4 53.8
24/05/2022 02:08:35 46.45 46.55 46.69 45.9 46 47 53.53 54.05 54.13 53.2 53.4 53.8
24/05/2022 02:08:36 46.45 46.68 46.69 45.9 46 47 53.1 53.84 54.13 53.2 53.4 53.8
24/05/2022 02:08:37 46.75 46.68 46.69 45.9 46 47 53.57 53.55 54.05 53.2 53.4 53.8
24/05/2022 02:08:38 46.25 46.68 46.69 45.9 46 47 53.57 53.78 54.05 53.2 53.4 53.8
24/05/2022 02:08:39 46.65 46.71 46.71 45.9 46 47 53.62 53.75 54.05 53.2 53.4 53.8
24/05/2022 02:08:40 46.59 46.71 46.71 45.9 46 47 54.09 53.94 54.05 53.2 53.4 53.8
24/05/2022 02:08:41 46.74 46.73 46.73 45.9 46 47 53.4 54 54.05 53.2 53.4 53.8
24/05/2022 02:08:42 46.7 46.88 46.88 45.9 46 47 53.1 53.57 54.05 53.2 53.4 53.8
24/05/2022 02:08:43 45.97 46.65 46.88 45.9 46 47 52.94 53.33 54.05 53.2 53.4 53.8
24/05/2022 02:08:44 46.58 46.53 46.88 45.9 46 47 53.54 53.48 54.05 53.2 53.4 53.8
24/05/2022 02:08:45 46.17 46.67 46.88 45.8 46 47 53.26 53.72 54.05 53.2 53.4 53.8
24/05/2022 02:08:46 46.37 46.41 46.88 45.8 46 47 53.13 53.33 54.05 53.2 53.4 53.8
24/05/2022 02:08:47 46.68 46.71 46.88 45.8 46 47 53.58 53.58 54.05 53.2 53.4 53.8
24/05/2022 02:08:48 46.21 46.62 46.88 45.8 46 47 53.83 53.78 54.05 53.2 53.4 53.8
24/05/2022 02:08:49 46.51 46.55 46.88 45.8 46 47 53.78 53.79 54.05 53.2 53.3 53.8
24/05/2022 02:08:50 46 46.48 46.88 45.8 46 47 53.3 53.8 54.05 53.2 53.3 53.8
24/05/2022 02:08:51 46.05 46.32 46.88 45.8 46 47 53.52 53.65 54.05 53.2 53.3 53.8
24/05/2022 02:08:52 46.48 46.54 46.88 45.8 46 47 53.45 53.73 54.05 53.2 53.3 53.8
24/05/2022 02:08:53 46.31 46.58 46.88 45.8 46 47 54.02 53.9 54.05 53.2 53.3 53.8
24/05/2022 02:08:54 46.36 46.38 46.88 45.8 46 47 53.15 53.9 54.05 53.2 53.3 53.8
24/05/2022 02:08:55 46.47 46.61 46.88 45.8 46 47 53.75 53.82 54.05 53.2 53.3 53.8
24/05/2022 02:08:56 46.65 46.61 46.88 45.8 46 47 53.47 53.66 54.05 53.2 53.3 53.8
24/05/2022 02:08:57 46.54 46.62 46.88 45.8 46 47 53.88 53.86 54.05 53.2 53.3 53.8
24/05/2022 02:08:58 46.19 46.67 46.88 45.8 46 47 53.3 53.74 54.05 53.2 53.3 53.8
24/05/2022 02:08:59 46.27 46.46 46.88 45.8 46 47 54.33 54.05 54.05 53.2 53.3 53.8
24/05/2022 02:09:00 46.38 46.58 46.88 45.8 46 47 53.69 54 54.05 53.2 53.3 53.8
24/05/2022 02:09:01 46.21 46.42 46.88 45.8 46 47 53.82 54.11 54.11 53.2 53.3 53.8
24/05/2022 02:09:02 46.4 46.46 46.88 45.8 46 47 54.22 54.13 54.13 53.2 53.3 53.8
24/05/2022 02:09:03 46.55 46.64 46.88 45.8 46 47 53.62 54.02 54.13 53.2 53.3 53.8
24/05/2022 02:09:04 46.83 46.71 46.88 45.8 46 47 53.69 54.01 54.13 53.2 53.3 53.8
24/05/2022 02:09:05 46.39 46.84 46.88 45.8 46 47 53.75 53.85 54.13 53.2 53.3 53.8
24/05/2022 02:09:06 46.04 46.51 46.88 45.8 45.9 47 53.46 53.79 54.13 53.2 53.3 53.8
24/05/2022 02:09:07 46.2 46.31 46.88 45.8 45.9 47 54.17 54.06 54.13 53.2 53.3 53.8
24/05/2022 02:09:08 46.49 46.45 46.88 45.8 45.9 47 53.86 54.16 54.16 53.2 53.3 53.8
24/05/2022 02:09:09 46.54 46.53 46.88 45.8 45.9 47 54.36 54.32 54.32 53.2 53.3 53.8
24/05/2022 02:09:10 46.37 46.59 46.88 45.8 45.9 47 53.43 54.33 54.33 53.2 53.3 53.8
24/05/2022 02:09:11 46.33 46.49 46.88 45.8 45.9 47 53.72 53.96 54.33 53.2 53.3 53.8
24/05/2022 02:09:12 46.25 46.46 46.84 45.8 45.9 47 52.79 53.74 54.33 53.2 53.3 53.8
24/05/2022 02:09:13 46.03 46.32 46.84 45.8 45.9 47 53.77 53.66 54.33 53.2 53.3 53.8
24/05/2022 02:09:14 46.48 46.49 46.84 45.8 45.9 47 53.5 53.71 54.33 53.2 53.3 53.8
24/05/2022 02:09:15 46.3 46.39 46.84 45.8 45.9 47 53.54 53.69 54.33 53.2 53.3 53.8
24/05/2022 02:09:16 46.42 46.57 46.84 45.9 45.9 47 53.68 53.75 54.33 53.2 53.3 53.8
24/05/2022 02:09:17 46.41 46.51 46.84 45.9 45.9 47 53.32 53.62 54.33 53.2 53.3 53.8
24/05/2022 02:09:18 46.26 46.47 46.84 45.9 45.9 47 53.62 53.72 54.33 53.2 53.3 53.8
24/05/2022 02:09:19 46.32 46.54 46.84 45.9 45.9 47 53.29 53.63 54.33 53.2 53.3 53.8
24/05/2022 02:09:20 46.42 46.47 46.84 45.9 45.9 47 53.8 53.76 54.33 53.2 53.3 53.8
24/05/2022 02:09:21 46.48 46.56 46.84 45.9 45.9 47 53.64 53.84 54.33 53.2 53.3 53.8
24/05/2022 02:09:22 46.56 46.6 46.84 45.9 45.9 47 53.44 53.76 54.33 53.2 53.3 53.8
24/05/2022 02:09:23 46.12 46.64 46.84 45.9 45.9 47 53.3 53.59 54.33 53.2 53.3 53.8
24/05/2022 02:09:24 46.75 46.61 46.84 45.9 45.9 47 53.73 53.72 54.33 53.2 53.3 53.8
24/05/2022 02:09:25 46.39 46.66 46.84 45.9 45.9 47 53.55 53.78 54.33 53.2 53.3 53.8
24/05/2022 02:09:26 46.48 46.51 46.84 45.9 45.9 47 53.62 53.94 54.33 53.2 53.3 53.8
24/05/2022 02:09:27 46.66 46.7 46.84 45.9 45.9 47 53.4 53.57 54.33 53.2 53.3 53.8
24/05/2022 02:09:28 46.51 46.69 46.84 45.9 45.9 47 53.33 53.48 54.33 53.2 53.3 53.8
24/05/2022 02:09:29 46.22 46.58 46.84 45.9 45.9 47 53.39 53.59 54.33 53.2 53.3 53.8
24/05/2022 02:09:30 46.5 46.59 46.84 45.9 45.9 47 53.82 53.75 54.33 53.2 53.3 53.8
24/05/2022 02:09:31 46.93 46.76 46.84 45.9 45.9 47 53.82 53.87 54.33 53.2 53.3 53.8
24/05/2022 02:09:32 46.35 46.87 46.87 45.9 45.9 47 53.38 53.74 54.33 53.2 53.3 53.8
24/05/2022 02:09:33 46.78 46.76 46.87 45.9 45.9 47 53.66 53.78 54.33 53.2 53.3 53.8
24/05/2022 02:09:34 46.62 46.76 46.87 45.9 45.9 47 54.03 54.05 54.33 53.2 53.3 53.8
24/05/2022 02:09:35 46.45 46.72 46.87 45.9 45.9 47 53.35 54.1 54.33 53.2 53.3 53.8
24/05/2022 02:09:36 46.61 46.72 46.87 45.9 45.9 47 53.74 53.85 54.33 53.2 53.3 53.8
24/05/2022 02:09:37 46.63 46.71 46.87 45.9 45.9 47 53.87 53.87 54.33 53.3 53.3 53.8
24/05/2022 02:09:38 46.45 46.66 46.87 45.9 45.9 47 53.79 54.04 54.33 53.3 53.3 53.8
24/05/2022 02:09:39 46.23 46.57 46.87 45.9 45.9 47 53.73 53.91 54.33 53.3 53.3 53.8
24/05/2022 02:09:40 46.35 46.54 46.87 45.9 45.9 47 53.25 53.87 54.1 53.3 53.3 53.8
24/05/2022 02:09:41 46.9 46.69 46.87 45.9 45.9 47 53.94 53.85 54.1 53.3 53.3 53.8
24/05/2022 02:09:42 46.42 46.74 46.87 45.9 45.9 47 53.15 53.73 54.1 53.3 53.3 53.8
24/05/2022 02:09:43 46.79 46.82 46.87 45.9 45.9 47 54.16 54.03 54.1 53.3 53.3 53.8
24/05/2022 02:09:44 47 46.93 46.93 46 45.9 47 53.53 53.93 54.1 53.3 53.3 53.8
24/05/2022 02:09:45 46.46 46.93 46.93 46 45.9 47 53.95 53.98 54.1 53.3 53.3 53.8
24/05/2022 02:09:46 46.23 46.63 46.93 46 45.9 47 53.54 53.84 54.1 53.3 53.3 53.8
24/05/2022 02:09:47 46.61 46.6 46.93 46 45.9 47 54.07 54.03 54.1 53.3 53.3 53.8
24/05/2022 02:09:48 46.32 46.66 46.93 46 45.9 47 53.15 53.95 54.1 53.3 53.3 53.8
24/05/2022 02:09:49 46.25 46.49 46.93 46 45.9 47 53.38 53.57 54.1 53.3 53.3 53.8
24/05/2022 02:09:50 46.49 46.47 46.93 46 45.9 47 53.64 53.66 54.1 53.3 53.3 53.8
24/05/2022 02:09:51 46 46.47 46.93 46 45.9 47 54.09 53.96 54.1 53.3 53.3 53.8
24/05/2022 02:09:52 46.51 46.44 46.93 46 45.9 47 54.01 54.1 54.1 53.3 53.3 53.8
24/05/2022 02:09:53 46.56 46.56 46.93 46 45.9 47 53.38 53.9 54.1 53.3 53.3 53.8
24/05/2022 02:09:54 46.39 46.6 46.93 46 45.9 47 53.67 53.74 54.1 53.3 53.3 53.8
24/05/2022 02:09:55 46.51 46.57 46.93 46 45.9 47 53.45 53.66 54.1 53.3 53.3 53.8
24/05/2022 02:09:56 45.92 46.51 46.93 46 45.9 47 53.22 53.68 54.1 53.3 53.3 53.8
24/05/2022 02:09:57 46.64 46.56 46.93 46 45.9 47 53.6 53.53 54.1 53.3 53.3 53.8
24/05/2022 02:09:58 46.43 46.52 46.93 46 45.9 47 53.54 53.65 54.1 53.3 53.3 53.8
24/05/2022 02:09:59 46.79 46.7 46.93 46 45.9 47 54.02 53.97 54.1 53.3 53.3 53.8
24/05/2022 02:10:00 46.9 46.89 46.93 46 46 47 53.77 54.06 54.1 53.3 53.3 53.8
24/05/2022 02:10:01 47.03 47.03 47.03 46 46 47 54.35 54.25 54.25 53.3 53.3 53.8
24/05/2022 02:10:02 47.36 47.29 47.29 46 46 47 54.37 54.38 54.38 53.3 53.3 53.8
24/05/2022 02:10:03 47.39 47.39 47.39 46 46 47 53.95 54.41 54.41 53.3 53.3 53.8
24/05/2022 02:10:04 47.09 47.33 47.39 46 46 47 54.19 54.29 54.41 53.3 53.3 53.8
24/05/2022 02:10:05 47.45 47.53 47.53 46 46 47 54.31 54.31 54.41 53.3 53.3 53.8
24/05/2022 02:10:06 47.26 47.47 47.53 46 46 47 54.34 54.4 54.41 53.3 53.3 53.8
24/05/2022 02:10:07 47.64 47.61 47.61 46.1 46 47 54.12 54.55 54.55 53.3 53.3 53.8
24/05/2022 02:10:08 47.36 47.45 47.61 46.1 46 47 55.13 54.91 54.91 53.3 53.3 53.8
24/05/2022 02:10:09 47.43 47.53 47.61 46.1 46 47 54.65 54.98 54.98 53.4 53.3 53.8
24/05/2022 02:10:10 47.5 47.54 47.61 46.1 46 47 54.9 54.95 54.98 53.4 53.4 53.8
24/05/2022 02:10:11 47.12 47.47 47.61 46.1 46 47 54.02 54.86 54.98 53.4 53.4 53.8
24/05/2022 02:10:12 47.45 47.43 47.61 46.1 46 47 54.4 54.65 54.98 53.4 53.4 53.8
24/05/2022 02:10:13 47.41 47.48 47.61 46.1 46 47 54.07 54.34 54.98 53.4 53.4 53.8
24/05/2022 02:10:14 47.31 47.52 47.61 46.1 46 47 54.31 54.35 54.98 53.4 53.4 53.8
24/05/2022 02:10:15 47.34 47.45 47.61 46.1 46 47 54.62 54.6 54.98 53.4 53.4 53.8
24/05/2022 02:10:16 47.35 47.4 47.61 46.1 46 47 54.47 54.67 54.98 53.4 53.4 53.8
24/05/2022 02:10:17 47 47.35 47.61 46.1 46 47 54.45 54.6 54.98 53.4 53.4 53.8
24/05/2022 02:10:18 47.45 47.42 47.61 46.1 46 47 54.13 54.45 54.98 53.4 53.4 53.8
24/05/2022 02:10:19 47.45 47.59 47.61 46.1 46 47 54.8 54.7 54.98 53.4 53.4 53.8
24/05/2022 02:10:20 47.59 47.53 47.61 46.1 46 47 53.92 54.58 54.98 53.4 53.4 53.8
24/05/2022 02:10:21 47.34 47.6 47.61 46.2 46 47 54.08 54.38 54.98 53.4 53.4 53.8
24/05/2022 02:10:22 47.21 47.49 47.61 46.2 46 47 54.37 54.43 54.98 53.4 53.4 53.8
24/05/2022 02:10:23 47.36 47.4 47.61 46.2 46 47 54.45 54.57 54.98 53.4 53.4 53.8
24/05/2022 02:10:24 47.13 47.33 47.61 46.2 46 47 54.46 54.49 54.98 53.4 53.4 53.8
24/05/2022 02:10:25 47.62 47.49 47.61 46.2 46 47 54.93 54.8 54.98 53.4 53.4 53.8
24/05/2022 02:10:26 47.15 47.57 47.61 46.2 46 47 54.44 54.75 54.98 53.4 53.4 53.8
24/05/2022 02:10:27 47.41 47.45 47.61 46.2 46 47 54.14 54.5 54.98 53.4 53.4 53.8
24/05/2022 02:10:28 47.5 47.58 47.61 46.2 46 47 54.03 54.4 54.98 53.4 53.4 53.8
24/05/2022 02:10:29 47.51 47.55 47.61 46.2 46 47 53.82 54.11 54.98 53.4 53.4 53.8
24/05/2022 02:10:30 47.04 47.54 47.61 46.2 46 47 53.75 54.07 54.98 53.4 53.4 53.8
24/05/2022 02:10:31 47.46 47.47 47.61 46.2 46 47 54.5 54.4 54.98 53.5 53.4 53.8
24/05/2022 02:10:32 47.29 47.45 47.61 46.2 46 47 54.41 54.65 54.98 53.5 53.4 53.8
24/05/2022 02:10:33 47.13 47.39 47.61 46.2 46 47 54.82 54.74 54.98 53.5 53.4 53.8
24/05/2022 02:10:34 46.98 47.31 47.61 46.2 46 47 54.71 54.84 54.98 53.5 53.4 53.8
24/05/2022 02:10:35 47.22 47.22 47.61 46.2 46 47 53.98 54.65 54.98 53.5 53.4 53.8
24/05/2022 02:10:36 47.31 47.4 47.61 46.2 46 47 53.77 54.37 54.98 53.5 53.4 53.8
24/05/2022 02:10:37 47.25 47.42 47.6 46.2 46 47 54.16 54.17 54.98 53.5 53.4 53.8
24/05/2022 02:10:38 47.3 47.4 47.6 46.3 46 47 54.04 54.14 54.98 53.5 53.4 53.8
24/05/2022 02:10:39 47.51 47.44 47.6 46.3 46 47 54.72 54.51 54.95 53.5 53.4 53.8
24/05/2022 02:10:40 47.49 47.55 47.6 46.3 46 47 54.32 54.52 54.86 53.5 53.4 53.8
24/05/2022 02:10:41 47.43 47.48 47.6 46.3 46 47 54.15 54.36 54.84 53.5 53.4 53.8
24/05/2022 02:10:42 47.37 47.56 47.6 46.3 46 47 54.62 54.59 54.84 53.5 53.4 53.8
24/05/2022 02:10:43 47.53 47.5 47.6 46.3 46 47 54.23 54.57 54.84 53.5 53.4 53.8
24/05/2022 02:10:44 48.35 48.23 48.23 46.3 46 47 54.62 54.59 54.84 53.5 53.4 53.8
24/05/2022 02:10:45 47.42 47.98 48.23 46.3 46.1 47 54.39 54.58 54.84 53.5 53.4 53.8
24/05/2022 02:10:46 47.41 47.74 48.23 46.3 46.1 47 54.11 54.51 54.84 53.5 53.4 53.8
24/05/2022 02:10:47 47.41 47.63 48.23 46.3 46.1 47 54.32 54.41 54.84 53.5 53.4 53.8
24/05/2022 02:10:48 47.37 47.47 48.23 46.3 46.1 47 54.62 54.65 54.84 53.5 53.4 53.8
24/05/2022 02:10:49 47.35 47.63 48.23 46.3 46.1 47 54.05 54.49 54.84 53.5 53.4 53.8
24/05/2022 02:10:50 47.23 47.39 48.23 46.3 46.1 47 54.29 54.3 54.84 53.5 53.4 53.8
24/05/2022 02:10:51 47.21 47.41 48.23 46.3 46.1 47 54.5 54.46 54.84 53.5 53.4 53.8
24/05/2022 02:10:52 47.68 47.52 48.23 46.4 46.1 47 54.83 54.75 54.84 53.5 53.4 53.8
24/05/2022 02:10:53 47.68 47.77 48.23 46.4 46.1 47 54.86 55.05 55.05 53.6 53.4 53.8
24/05/2022 02:10:54 47.7 47.75 48.23 46.4 46.1 47 54.52 54.77 55.05 53.6 53.4 53.8
24/05/2022 02:10:55 47.46 47.76 48.23 46.4 46.1 47 54.58 54.98 55.05 53.6 53.4 53.8
24/05/2022 02:10:56 47.43 47.66 48.23 46.4 46.1 47 54.08 54.67 55.05 53.6 53.4 53.8
24/05/2022 02:10:57 47.56 47.58 48.23 46.4 46.1 47 54.48 54.55 55.05 53.6 53.4 53.8
24/05/2022 02:10:58 47.47 47.51 48.23 46.4 46.1 47 54.21 54.38 55.05 53.6 53.4 53.8
24/05/2022 02:10:59 47.5 47.61 48.23 46.4 46.1 47 54.33 54.67 55.05 53.6 53.4 53.8
24/05/2022 02:11:00 47.5 47.55 48.23 46.4 46.1 47 54.48 54.51 55.05 53.6 53.4 53.8
24/05/2022 02:11:01 47.35 47.57 48.23 46.4 46.1 47 54.25 54.66 55.05 53.6 53.4 53.8
24/05/2022 02:11:02 47.4 47.51 48.23 46.4 46.1 47 54.59 54.67 55.05 53.6 53.4 53.8
24/05/2022 02:11:03 47.46 47.52 48.23 46.4 46.1 47 54.57 54.82 55.05 53.6 53.4 53.8
24/05/2022 02:11:04 47.51 47.59 48.23 46.4 46.1 47 54.85 54.86 55.05 53.6 53.4 53.8
24/05/2022 02:11:05 47.72 47.66 48.23 46.4 46.1 47 54.2 54.85 55.05 53.6 53.4 53.8
24/05/2022 02:11:06 47.25 47.68 48.23 46.4 46.1 47 53.74 54.35 55.05 53.6 53.4 53.8
24/05/2022 02:11:07 47.66 47.63 48.23 46.5 46.1 47 54.5 54.38 55.05 53.6 53.4 53.8
24/05/2022 02:11:08 47.41 47.57 48.23 46.5 46.1 47 54.05 54.47 55.05 53.6 53.4 53.8
24/05/2022 02:11:09 47.37 47.63 48.23 46.5 46.1 47 54.21 54.23 55.05 53.6 53.4 53.8
24/05/2022 02:11:10 47.55 47.63 48.23 46.5 46.1 47 54.26 54.45 55.05 53.6 53.4 53.8
24/05/2022 02:11:11 47.69 47.72 48.23 46.5 46.1 47 54.32 54.39 55.05 53.6 53.4 53.8
24/05/2022 02:11:12 47.57 47.68 48.23 46.5 46.1 47 54.27 54.38 55.05 53.6 53.4 53.8
24/05/2022 02:11:13 47.45 47.59 48.23 46.5 46.1 47 54.78 54.75 55.05 53.6 53.4 53.8
24/05/2022 02:11:14 47.76 47.73 47.98 46.5 46.1 47 54.29 54.71 55.05 53.7 53.4 53.8
24/05/2022 02:11:15 47.27 47.69 47.77 46.5 46.1 47 53.96 54.44 55.05 53.7 53.4 53.8
24/05/2022 02:11:16 47.77 47.78 47.78 46.5 46.1 47 53.88 54.15 55.05 53.7 53.4 53.8
24/05/2022 02:11:17 47.44 47.62 47.78 46.5 46.1 47 54.02 54.23 55.05 53.7 53.4 53.8
24/05/2022 02:11:18 47.67 47.62 47.78 46.5 46.1 47 54.59 54.4 55.05 53.7 53.4 53.8
24/05/2022 02:11:19 47.67 47.79 47.79 46.5 46.1 47 53.87 54.37 55.05 53.7 53.4 53.8
24/05/2022 02:11:20 47.36 47.65 47.79 46.5 46.1 47 53.94 54.21 55.05 53.7 53.4 53.8
24/05/2022 02:11:21 47.59 47.62 47.79 46.5 46.1 47 53.97 54.07 55.05 53.7 53.4 53.8
24/05/2022 02:11:22 47.49 47.61 47.79 46.5 46.1 47 53.8 54.09 55.05 53.7 53.4 53.8
24/05/2022 02:11:23 47.41 47.5 47.79 46.5 46.1 47 53.93 54 54.98 53.7 53.4 53.8
24/05/2022 02:11:24 47.61 47.67 47.79 46.6 46.1 47 54.22 54.19 54.98 53.7 53.4 53.8
24/05/2022 02:11:25 47.19 47.61 47.79 46.6 46.1 47 54.07 54.19 54.86 53.7 53.4 53.8
24/05/2022 02:11:26 47 47.38 47.79 46.6 46.1 47 54.41 54.51 54.86 53.7 53.5 53.8
24/05/2022 02:11:27 47.69 47.53 47.79 46.6 46.2 47 54.38 54.42 54.86 53.7 53.5 53.8
24/05/2022 02:11:28 47.36 47.56 47.79 46.6 46.2 47 54.15 54.43 54.86 53.7 53.5 53.8
24/05/2022 02:11:29 47.54 47.62 47.79 46.6 46.2 47 54.52 54.48 54.86 53.7 53.5 53.8
24/05/2022 02:11:30 47.56 47.67 47.79 46.6 46.2 47 54.43 54.55 54.86 53.7 53.5 53.8
24/05/2022 02:11:31 47.12 47.54 47.79 46.6 46.2 47 54.51 54.6 54.86 53.7 53.5 53.8
24/05/2022 02:11:32 47.24 47.45 47.79 46.6 46.2 47 54.33 54.51 54.86 53.7 53.5 53.8
24/05/2022 02:11:33 47.67 47.59 47.79 46.6 46.2 47 54.37 54.62 54.86 53.7 53.5 53.8
24/05/2022 02:11:34 47.56 47.62 47.79 46.6 46.2 47 54.3 54.39 54.85 53.7 53.5 53.8
24/05/2022 02:11:35 47.66 47.77 47.79 46.6 46.2 47 54.38 54.46 54.75 53.7 53.5 53.8
24/05/2022 02:11:36 47.64 47.68 47.79 46.6 46.2 47 54.46 54.6 54.75 53.7 53.5 53.8
24/05/2022 02:11:37 47.33 47.67 47.79 46.6 46.2 47 54.03 54.44 54.75 53.7 53.5 53.8
24/05/2022 02:11:38 47.47 47.65 47.79 46.6 46.2 47 54.33 54.4 54.75 53.7 53.5 53.8
24/05/2022 02:11:39 47.41 47.61 47.79 46.6 46.2 47 54.43 54.51 54.75 53.7 53.5 53.8
24/05/2022 02:11:40 47.13 47.41 47.79 46.6 46.2 47 54.5 54.62 54.75 53.7 53.5 53.8
24/05/2022 02:11:41 47.36 47.43 47.79 46.6 46.2 47 53.98 54.5 54.75 53.7 53.5 53.8
24/05/2022 02:11:42 47.37 47.48 47.79 46.6 46.2 47 54.5 54.48 54.75 53.8 53.5 53.8
24/05/2022 02:11:43 47.7 47.62 47.79 46.7 46.2 47 54.92 54.81 54.81 53.8 53.5 53.8
24/05/2022 02:11:44 47.68 47.72 47.79 46.7 46.2 47 54.5 54.82 54.82 53.8 53.5 53.8
24/05/2022 02:11:45 47.61 47.76 47.79 46.7 46.2 47 54.88 54.93 54.93 53.8 53.5 53.8
24/05/2022 02:11:46 47.74 47.74 47.79 46.7 46.2 47 54.74 54.83 54.93 53.8 53.5 53.8
24/05/2022 02:11:47 47.39 47.72 47.79 46.7 46.2 47 55.08 55.11 55.11 53.8 53.5 53.8
24/05/2022 02:11:48 47.21 47.6 47.79 46.7 46.2 47 53.73 54.94 55.11 53.8 53.5 53.8
24/05/2022 02:11:49 47.46 47.46 47.77 46.7 46.2 47 54.65 54.55 55.11 53.8 53.5 53.8
24/05/2022 02:11:50 47.68 47.69 47.77 46.7 46.2 47 53.99 54.67 55.11 53.8 53.5 53.8
24/05/2022 02:11:51 47.34 47.66 47.77 46.7 46.2 47 54.12 54.35 55.11 53.8 53.5 53.8
24/05/2022 02:11:52 47.46 47.54 47.77 46.7 46.2 47 53.92 54.19 55.11 53.8 53.5 53.8
24/05/2022 02:11:53 47.53 47.57 47.77 46.7 46.2 47 54.16 54.25 55.11 53.8 53.5 53.8
24/05/2022 02:11:54 47.75 47.72 47.77 46.7 46.2 47 54.43 54.3 55.11 53.8 53.5 53.8
24/05/2022 02:11:55 47.67 47.81 47.81 46.7 46.2 47 54.21 54.39 55.11 53.8 53.5 53.8
24/05/2022 02:11:56 47.33 47.65 47.81 46.7 46.2 47 53.82 54.27 55.11 53.8 53.5 53.8
24/05/2022 02:11:57 47.76 47.72 47.81 46.7 46.2 47 55.03 54.73 55.11 53.8 53.5 53.8
24/05/2022 02:11:58 47.27 47.7 47.81 46.7 46.2 47 54.27 54.79 55.11 53.8 53.5 53.8
24/05/2022 02:11:59 47.54 47.57 47.81 46.7 46.2 47 54.38 54.48 55.11 53.8 53.5 53.8
24/05/2022 02:12:00 47.38 47.55 47.81 46.7 46.2 47 54.36 54.69 55.11 53.8 53.5 53.8
24/05/2022 02:12:01 47.69 47.67 47.81 46.7 46.2 47 54.74 54.6 55.11 53.8 53.5 53.8
24/05/2022 02:12:02 47.39 47.63 47.81 46.8 46.2 47 53.97 54.6 55.11 53.8 53.5 53.9
24/05/2022 02:12:03 47.49 47.65 47.81 46.8 46.2 47 54.04 54.36 55.11 53.8 53.5 53.9
24/05/2022 02:12:04 47.61 47.75 47.81 46.8 46.2 47 54.2 54.23 55.11 53.8 53.5 53.9
24/05/2022 02:12:05 47.57 47.6 47.81 46.8 46.2 47 54.5 54.44 55.11 53.8 53.5 53.9
24/05/2022 02:12:06 47.79 47.85 47.85 46.8 46.2 47 54.65 54.66 55.11 53.8 53.5 53.9
24/05/2022 02:12:07 47.84 47.91 47.91 46.8 46.2 47 54.06 54.67 55.11 53.9 53.5 53.9
24/05/2022 02:12:08 47.82 47.99 47.99 46.8 46.3 47 54.79 54.64 55.11 53.9 53.5 53.9
24/05/2022 02:12:09 47.63 47.79 47.99 46.8 46.3 47 54.69 54.81 55.11 53.9 53.5 53.9
24/05/2022 02:12:10 47.43 47.8 47.99 46.8 46.3 47 54.63 54.72 55.11 53.9 53.5 53.9
24/05/2022 02:12:11 47.8 47.71 47.99 46.8 46.3 47 54.33 54.73 55.11 53.9 53.5 53.9
24/05/2022 02:12:12 47.58 47.76 47.99 46.8 46.3 47 54.03 54.47 55.11 53.9 53.5 53.9
24/05/2022 02:12:13 47.82 47.76 47.99 46.8 46.3 47 54.53 54.53 55.11 53.9 53.5 53.9
24/05/2022 02:12:14 47.61 47.73 47.99 46.8 46.3 47 54.43 54.59 55.11 53.9 53.5 53.9
24/05/2022 02:12:15 47.74 47.98 47.99 46.8 46.3 47 54.21 54.46 55.11 53.9 53.5 53.9
24/05/2022 02:12:16 47.65 47.82 47.99 46.8 46.3 47 54.48 54.56 55.11 53.9 53.5 53.9
24/05/2022 02:12:17 47.45 47.66 47.99 46.8 46.3 47 54.63 54.61 54.94 53.9 53.5 53.9
24/05/2022 02:12:18 47.74 47.8 47.99 46.8 46.3 47 54.16 54.7 54.81 53.9 53.5 53.9
24/05/2022 02:12:19 47.51 47.65 47.99 46.9 46.3 47 54.76 54.75 54.81 53.9 53.5 53.9
24/05/2022 02:12:20 47.41 47.68 47.99 46.9 46.3 47 54.31 54.6 54.81 53.9 53.5 53.9
24/05/2022 02:12:21 47.59 47.57 47.99 46.9 46.3 47 55.01 55.02 55.02 53.9 53.5 53.9
24/05/2022 02:12:22 47.61 47.61 47.99 46.9 46.3 47 54.2 54.71 55.02 53.9 53.5 53.9
24/05/2022 02:12:23 47.34 47.62 47.99 46.9 46.3 47 54.47 54.59 55.02 53.9 53.5 53.9
24/05/2022 02:12:24 47.66 47.63 47.99 46.9 46.3 47 54.06 54.46 55.02 53.9 53.5 53.9
24/05/2022 02:12:25 47.43 47.62 47.99 46.9 46.3 47 54.47 54.56 55.02 53.9 53.5 53.9
24/05/2022 02:12:26 47.68 47.67 47.99 46.9 46.3 47 53.83 54.43 55.02 53.9 53.5 53.9
24/05/2022 02:12:27 47.61 47.72 47.99 46.9 46.3 47 54.2 54.24 55.02 53.9 53.6 53.9
24/05/2022 02:12:28 47.77 47.76 47.99 46.9 46.3 47 54.02 54.21 55.02 53.9 53.6 53.9
24/05/2022 02:12:29 47.55 47.81 47.99 46.9 46.3 47 53.63 54.1 55.02 53.9 53.6 53.9
24/05/2022 02:12:30 47.56 47.82 47.99 46.9 46.3 47 54.29 54.23 55.02 53.9 53.6 53.9
24/05/2022 02:12:31 47.67 47.66 47.99 46.9 46.3 47 54.65 54.48 55.02 53.9 53.6 53.9
24/05/2022 02:12:32 47.33 47.74 47.99 46.9 46.3 47 53.84 54.5 55.02 54 53.6 53.9
24/05/2022 02:12:33 47.7 47.71 47.99 46.9 46.3 47 54.41 54.33 55.02 54 53.6 53.9
24/05/2022 02:12:34 47.68 47.75 47.99 46.9 46.3 47 54.24 54.52 55.02 54 53.6 53.9
24/05/2022 02:12:35 47.56 47.76 47.99 46.9 46.3 47 55.04 54.85 55.02 54 53.6 53.9
24/05/2022 02:12:36 47.4 47.57 47.99 46.9 46.3 47 53.94 54.73 55.02 54 53.6 53.9
24/05/2022 02:12:37 47.42 47.54 47.99 47 46.3 47 54.51 54.48 55.02 54 53.6 53.9
24/05/2022 02:12:38 47.96 47.86 47.98 47 46.3 47 54.71 54.68 55.02 54 53.6 53.9
24/05/2022 02:12:39 47.58 47.88 47.98 47 46.3 47 54.82 54.87 55.02 54 53.6 53.9
24/05/2022 02:12:40 48.24 48.21 48.21 47 46.3 47 54.58 54.72 55.02 54 53.6 53.9
24/05/2022 02:12:41 47.45 48.13 48.21 47 46.3 47 54.27 54.75 55.02 54 53.6 53.9
24/05/2022 02:12:42 47.37 47.73 48.21 47 46.3 47 54.69 54.66 55.02 54 53.6 53.9
24/05/2022 02:12:43 47.51 47.6 48.21 47 46.3 47 54.75 54.78 55.02 54 53.6 53.9
24/05/2022 02:12:44 47.25 47.56 48.21 47 46.3 47 54.48 54.77 55.02 54 53.6 53.9
24/05/2022 02:12:45 47.19 47.49 48.21 47 46.3 47 53.86 54.62 55.02 54 53.6 53.9
24/05/2022 02:12:46 47.25 47.33 48.21 47 46.3 47 54.42 54.33 55.02 54 53.6 53.9
24/05/2022 02:12:47 47.42 47.5 48.21 47 46.4 47 53.98 54.33 55.02 54 53.6 53.9
24/05/2022 02:12:48 47.49 47.49 48.21 47 46.4 47 54.42 54.39 55.02 54 53.6 53.9
24/05/2022 02:12:49 47.9 47.81 48.21 47 46.4 47 54.03 54.3 55.02 54 53.6 53.9
24/05/2022 02:12:50 47.54 47.76 48.21 47 46.4 47 54.4 54.56 55.02 54 53.6 53.9
24/05/2022 02:12:51 47.19 47.65 48.21 47 46.4 47 54.01 54.33 54.87 54 53.6 53.9
24/05/2022 02:12:52 47.41 47.49 48.21 47 46.4 47 54.06 54.17 54.87 54 53.6 53.9
24/05/2022 02:12:53 47.68 47.69 48.21 47 46.4 47 54.16 54.3 54.87 54 53.6 53.9
24/05/2022 02:12:54 47.68 47.73 48.21 47 46.4 47 54.16 54.23 54.87 54 53.6 53.9
24/05/2022 02:12:55 47.49 47.71 48.21 47 46.4 47 54.85 54.66 54.87 54 53.6 53.9
24/05/2022 02:12:56 47.26 47.65 48.21 47 46.4 47 54.47 54.65 54.87 54 53.6 53.9
24/05/2022 02:12:57 47.69 47.65 48.21 47.1 46.4 47 54.71 54.82 54.87 54 53.6 53.9
24/05/2022 02:12:58 47.35 47.63 48.21 47.1 46.4 47 54.35 54.6 54.87 54 53.6 53.9
24/05/2022 02:12:59 47.52 47.54 48.21 47.1 46.4 47 54.43 54.72 54.87 54 53.6 53.9
24/05/2022 02:13:00 47.2 47.53 48.21 47.1 46.4 47 55.22 55.02 55.02 54.1 53.6 53.9
24/05/2022 02:13:01 47.31 47.42 48.21 47.1 46.4 47 54.41 54.99 55.02 54.1 53.6 53.9
24/05/2022 02:13:02 47.03 47.36 48.21 47.1 46.4 47 54.54 54.65 55.02 54.1 53.6 53.9
24/05/2022 02:13:03 47.42 47.47 48.21 47.1 46.4 47 54.36 54.65 55.02 54.1 53.6 53.9
24/05/2022 02:13:04 47.53 47.5 48.21 47.1 46.4 47 54.62 54.76 55.02 54.1 53.6 53.9
24/05/2022 02:13:05 47.35 47.49 48.21 47.1 46.4 47 54.18 54.57 55.02 54.1 53.6 53.9
24/05/2022 02:13:06 47.37 47.53 48.21 47.1 46.4 47 53.98 54.44 55.02 54.1 53.6 53.9
24/05/2022 02:13:07 47.43 47.44 48.21 47.1 46.4 47 54.45 54.39 55.02 54.1 53.6 53.9
24/05/2022 02:13:08 48 47.89 48.21 47.1 46.4 47 54.69 54.76 55.02 54.1 53.6 53.9
24/05/2022 02:13:09 47.31 47.81 48.21 47.1 46.4 47 54.01 54.55 55.02 54.1 53.6 53.9
24/05/2022 02:13:10 47.72 47.66 48.13 47.1 46.4 47 54.13 54.29 55.02 54.1 53.6 53.9
24/05/2022 02:13:11 46.94 47.58 47.89 47.1 46.4 47 53.88 54.34 55.02 54.1 53.6 53.9
24/05/2022 02:13:12 47.49 47.46 47.89 47.1 46.4 47 54.04 54.1 55.02 54.1 53.6 53.9
24/05/2022 02:13:13 47.47 47.58 47.89 47.1 46.4 47 53.99 54.11 55.02 54.1 53.6 53.9
24/05/2022 02:13:14 47.6 47.56 47.89 47.1 46.4 47 54.11 54.24 55.02 54.1 53.6 53.9
24/05/2022 02:13:15 47.44 47.57 47.89 47.1 46.4 47 54.11 54.14 55.02 54.1 53.6 53.9
24/05/2022 02:13:16 47.58 47.64 47.89 47.1 46.4 47 54.41 54.43 55.02 54.1 53.6 53.9
24/05/2022 02:13:17 47.42 47.62 47.89 47.1 46.4 47 54.38 54.52 55.02 54.1 53.6 53.9
24/05/2022 02:13:18 47.73 47.68 47.89 47.1 46.4 47 54.87 54.78 55.02 54.1 53.6 53.9
24/05/2022 02:13:19 47.52 47.69 47.89 47.2 46.4 47 54.45 54.91 55.02 54.1 53.6 53.9
24/05/2022 02:13:20 47.27 47.59 47.89 47.2 46.4 47 54.33 54.57 55.02 54.1 53.6 53.9
24/05/2022 02:13:21 47.36 47.55 47.89 47.2 46.4 47 53.91 54.48 55.02 54.1 53.6 53.9
24/05/2022 02:13:22 47.57 47.58 47.89 47.2 46.4 47 55.14 54.94 55.02 54.1 53.6 53.9
24/05/2022 02:13:23 47.37 47.52 47.89 47.2 46.4 47 54.43 54.78 55.02 54.1 53.6 53.9
24/05/2022 02:13:24 47.86 47.74 47.89 47.2 46.4 47 54.63 54.7 55.02 54.1 53.6 53.9
24/05/2022 02:13:25 47.79 47.9 47.9 47.2 46.4 47 54.79 54.93 55.02 54.1 53.6 53.9
24/05/2022 02:13:26 47.08 47.74 47.9 47.2 46.4 47 54.74 54.89 55.02 54.1 53.6 53.9
24/05/2022 02:13:27 47.67 47.64 47.9 47.2 46.4 47 54.04 54.74 55.02 54.1 53.6 53.9
24/05/2022 02:13:28 47.55 47.62 47.9 47.2 46.5 47 54.35 54.45 55.02 54.1 53.6 53.9
24/05/2022 02:13:29 47.8 47.77 47.9 47.2 46.5 47 54.46 54.59 55.02 54.2 53.6 53.9
24/05/2022 02:13:30 47.21 47.75 47.9 47.2 46.5 47 54.13 54.5 54.99 54.2 53.7 53.9
24/05/2022 02:13:31 47.61 47.6 47.9 47.2 46.5 47 54.5 54.48 54.94 54.2 53.7 53.9
24/05/2022 02:13:32 46.71 47.65 47.9 47.2 46.5 47 54.34 54.55 54.94 54.2 53.7 53.9
24/05/2022 02:13:33 46.52 47.02 47.9 47.2 46.5 47 53.67 54.47 54.94 54.2 53.7 53.9
24/05/2022 02:13:34 46.64 46.86 47.9 47.2 46.5 47 53.41 53.96 54.94 54.2 53.7 53.9
24/05/2022 02:13:35 46.85 46.89 47.9 47.2 46.5 47 53.54 53.77 54.94 54.2 53.7 53.9
24/05/2022 02:13:36 46.3 46.73 47.9 47.2 46.5 47 53.16 53.54 54.94 54.2 53.7 53.9
24/05/2022 02:13:37 46.66 46.63 47.9 47.2 46.5 47 53.6 53.69 54.94 54.2 53.7 53.9
24/05/2022 02:13:38 46.31 46.64 47.9 47.2 46.5 47 53.74 53.75 54.94 54.2 53.7 53.9
24/05/2022 02:13:39 46.24 46.54 47.9 47.2 46.5 47 53.08 53.73 54.94 54.2 53.7 53.9
24/05/2022 02:13:40 46.59 46.6 47.9 47.2 46.5 47 54.25 53.94 54.94 54.2 53.7 53.9
24/05/2022 02:13:41 46.25 46.53 47.9 47.2 46.5 47 53.42 54.05 54.94 54.2 53.7 53.9
24/05/2022 02:13:42 46.5 46.53 47.9 47.2 46.5 47 53.84 53.88 54.94 54.2 53.7 53.9
24/05/2022 02:13:43 46.4 46.51 47.9 47.2 46.5 47 53.24 53.65 54.94 54.2 53.7 53.9
24/05/2022 02:13:44 46.76 46.75 47.9 47.2 46.5 47 54.07 53.92 54.94 54.2 53.7 53.9
24/05/2022 02:13:45 46.69 46.75 47.9 47.2 46.5 47 53.07 53.87 54.94 54.2 53.7 53.9
24/05/2022 02:13:46 46.45 46.7 47.9 47.2 46.5 47 53.86 53.83 54.94 54.2 53.7 53.9
24/05/2022 02:13:47 46.39 46.57 47.9 47.2 46.5 47 53.7 53.82 54.94 54.2 53.7 53.9
24/05/2022 02:13:48 46.74 46.66 47.9 47.2 46.5 47 53.92 54.02 54.94 54.2 53.7 53.9
24/05/2022 02:13:49 46.64 46.73 47.9 47.2 46.5 47 53.92 53.94 54.94 54.2 53.7 53.9
24/05/2022 02:13:50 46.63 46.83 47.9 47.2 46.5 47 53.15 53.9 54.94 54.2 53.7 53.9
24/05/2022 02:13:51 46.31 46.62 47.9 47.2 46.5 47 54.37 54.16 54.94 54.2 53.7 53.9
24/05/2022 02:13:52 46.69 46.72 47.9 47.2 46.5 47 54.28 54.26 54.93 54.2 53.7 53.9
24/05/2022 02:13:53 46.26 46.64 47.9 47.2 46.5 47 53.72 54.25 54.93 54.2 53.7 53.9
24/05/2022 02:13:54 46.33 46.59 47.9 47.2 46.5 47 53.47 53.95 54.93 54.2 53.7 53.9
24/05/2022 02:13:55 46.64 46.64 47.77 47.2 46.5 47 53.23 53.65 54.89 54.2 53.7 53.9
24/05/2022 02:13:56 46.42 46.62 47.77 47.2 46.5 47 53.83 53.81 54.74 54.2 53.7 53.9
24/05/2022 02:13:57 46.82 46.73 47.77 47.2 46.5 47 53.7 53.95 54.59 54.2 53.7 53.9
24/05/2022 02:13:58 46.24 46.81 47.77 47.2 46.5 47 53.99 53.96 54.59 54.2 53.7 53.9
24/05/2022 02:13:59 46.36 46.44 47.75 47.2 46.5 47 53.16 53.95 54.55 54.2 53.7 53.9
24/05/2022 02:14:00 46.82 46.76 47.65 47.2 46.5 47 53.86 53.79 54.55 54.2 53.7 53.9
24/05/2022 02:14:01 46.58 46.77 47.65 47.2 46.5 47 53.52 53.94 54.55 54.2 53.7 53.9
24/05/2022 02:14:02 46.23 46.53 47.02 47.2 46.5 47 53.58 53.79 54.47 54.2 53.7 53.9
24/05/2022 02:14:03 46.33 46.48 46.89 47.2 46.5 47 53.17 53.54 54.26 54.2 53.7 53.9
24/05/2022 02:14:04 46.63 46.64 46.89 47.2 46.5 47 54.23 54 54.26 54.2 53.7 53.9
24/05/2022 02:14:05 46.26 46.6 46.83 47.2 46.5 47 53.47 53.83 54.26 54.2 53.7 53.9
24/05/2022 02:14:06 46.73 46.68 46.83 47.2 46.5 47 54.06 54.11 54.26 54.2 53.7 53.9
24/05/2022 02:14:07 46.08 46.66 46.83 47.2 46.5 47 53.67 53.95 54.26 54.2 53.7 53.9
24/05/2022 02:14:08 46.58 46.55 46.83 47.2 46.5 47 53.2 53.7 54.26 54.2 53.7 53.9
24/05/2022 02:14:09 46.52 46.6 46.83 47.2 46.5 47 54.04 53.95 54.26 54.2 53.7 53.9
24/05/2022 02:14:10 46.09 46.47 46.83 47.2 46.5 47 52.99 53.74 54.26 54.2 53.7 53.9
24/05/2022 02:14:11 46.05 46.26 46.83 47.2 46.5 47 53.86 53.84 54.26 54.2 53.7 53.9
24/05/2022 02:14:12 46.68 46.55 46.83 47.2 46.5 47 53.51 53.64 54.26 54.2 53.7 53.9
24/05/2022 02:14:13 46.37 46.47 46.83 47.2 46.5 47 53.81 53.91 54.26 54.2 53.7 53.9
24/05/2022 02:14:14 46.54 46.63 46.83 47.2 46.5 47 53.65 53.78 54.26 54.2 53.7 53.9
24/05/2022 02:14:15 46.78 46.77 46.83 47.2 46.5 47 53.96 54.02 54.26 54.2 53.7 53.9
24/05/2022 02:14:16 46.16 46.72 46.83 47.2 46.5 47 53.59 53.86 54.26 54.2 53.7 53.9
24/05/2022 02:14:17 45.98 46.33 46.83 47.2 46.5 47 53.57 54.03 54.26 54.2 53.7 53.9
24/05/2022 02:14:18 46.13 46.32 46.83 47.2 46.5 47 53.22 53.53 54.26 54.2 53.7 53.9
24/05/2022 02:14:19 46.38 46.34 46.83 47.2 46.5 47 53.64 53.74 54.26 54.2 53.7 53.9
24/05/2022 02:14:20 45.86 46.37 46.81 47.2 46.5 47 53.04 53.55 54.26 54.2 53.7 53.9
24/05/2022 02:14:21 46.13 46.26 46.81 47.2 46.5 47 53.46 53.53 54.26 54.2 53.7 53.9
24/05/2022 02:14:22 46.1 46.22 46.81 47.2 46.5 47 53.52 53.57 54.25 54.2 53.7 53.9
24/05/2022 02:14:23 45.7 46.09 46.81 47.2 46.5 47 52.75 53.43 54.11 54.2 53.7 53.9
24/05/2022 02:14:24 45.61 45.9 46.81 47.2 46.5 47 53.05 53.22 54.11 54.2 53.7 53.9
24/05/2022 02:14:25 45.9 46.02 46.81 47.2 46.5 47 53.53 53.51 54.11 54.2 53.7 53.9
24/05/2022 02:14:26 45.93 46.03 46.81 47.2 46.5 47 52.93 53.36 54.11 54.2 53.7 53.9
24/05/2022 02:14:27 46.19 46.12 46.81 47.2 46.5 47 52.68 53.26 54.11 54.2 53.7 53.9
24/05/2022 02:14:28 46.19 46.22 46.77 47.2 46.5 47 52.98 53.03 54.11 54.2 53.7 53.9
24/05/2022 02:14:29 46 46.21 46.77 47.2 46.5 47 53.08 53.09 54.11 54.2 53.7 53.9
24/05/2022 02:14:30 46.06 46.17 46.77 47.2 46.5 47 52.78 53.18 54.11 54.1 53.7 53.9
24/05/2022 02:14:31 45.89 46.29 46.77 47.2 46.5 47 52.76 53.05 54.11 54.1 53.7 53.9
24/05/2022 02:14:32 46.29 46.25 46.77 47.2 46.5 47 53.01 52.99 54.11 54.1 53.7 53.9
24/05/2022 02:14:33 45.97 46.22 46.77 47.2 46.5 47 53.07 53.15 54.11 54.1 53.7 53.9
24/05/2022 02:14:34 45.99 46.16 46.77 47.2 46.5 47 53.73 53.59 54.11 54.1 53.7 53.9
24/05/2022 02:14:35 46.18 46.26 46.77 47.2 46.5 47 53.21 53.64 54.11 54.1 53.7 53.9
24/05/2022 02:14:36 46.03 46.19 46.77 47.2 46.5 47 53.3 53.36 54.03 54.1 53.7 53.9
24/05/2022 02:14:37 46 46.11 46.77 47.2 46.5 47 53.48 53.45 54.03 54.1 53.7 53.9
24/05/2022 02:14:38 46.05 46.19 46.77 47.2 46.5 47 53.43 53.61 54.03 54.1 53.7 53.9
24/05/2022 02:14:39 45.73 46.03 46.77 47.2 46.5 47 53.02 53.56 54.03 54.1 53.7 53.9
24/05/2022 02:14:40 46.02 46.07 46.77 47.2 46.5 47 53.81 53.68 54.03 54.1 53.7 53.9
24/05/2022 02:14:41 45.6 46.06 46.77 47.2 46.5 47 53.19 53.72 54.03 54.1 53.7 53.9
24/05/2022 02:14:42 45.65 45.74 46.77 47.2 46.5 47 53.98 53.77 54.03 54.1 53.7 53.9
24/05/2022 02:14:43 46.19 46.08 46.77 47.2 46.5 47 53.17 53.87 54.03 54.1 53.7 53.9
24/05/2022 02:14:44 46.33 46.26 46.77 47.2 46.5 47 53.95 53.9 54.03 54.1 53.7 53.9
24/05/2022 02:14:45 45.89 46.23 46.72 47.2 46.5 47 52.85 53.73 54.03 54.1 53.7 53.9
24/05/2022 02:14:46 45.88 46.05 46.37 47.2 46.5 47 53.66 53.54 54.03 54.1 53.7 53.9
24/05/2022 02:14:47 45.76 46.09 46.37 47.2 46.5 47 53.02 53.59 53.9 54.1 53.7 53.9
24/05/2022 02:14:48 45.92 45.97 46.37 47.2 46.5 47 53.56 53.47 53.9 54.1 53.7 53.9
24/05/2022 02:14:49 46.09 46.19 46.37 47.2 46.5 47 53.08 53.44 53.9 54.1 53.7 53.9
24/05/2022 02:14:50 46.16 46.16 46.29 47.2 46.5 47 53.26 53.36 53.9 54.1 53.7 53.9
24/05/2022 02:14:51 45.41 46.12 46.29 47.2 46.5 47 53.01 53.36 53.9 54.1 53.7 53.9
24/05/2022 02:14:52 45.74 45.81 46.29 47.2 46.5 47 52.82 53.21 53.9 54.1 53.7 53.9
24/05/2022 02:14:53 45.91 45.91 46.29 47.2 46.5 47 54 53.76 53.9 54.1 53.7 53.9
24/05/2022 02:14:54 45.91 46 46.29 47.2 46.5 47 53.34 53.71 53.9 54.1 53.7 53.9
24/05/2022 02:14:55 46.17 46.22 46.29 47.2 46.5 47 53.09 53.68 53.9 54.1 53.7 53.9
24/05/2022 02:14:56 45.99 46.15 46.29 47.2 46.5 47 52.96 53.16 53.9 54.1 53.7 53.9
24/05/2022 02:14:57 45.96 46.09 46.29 47.2 46.5 47 53.48 53.4 53.9 54.1 53.7 53.9
24/05/2022 02:14:58 46.16 46.18 46.29 47.2 46.5 47 53.26 53.44 53.9 54.1 53.7 53.9
24/05/2022 02:14:59 46.63 46.47 46.47 47.2 46.5 47 53.11 53.5 53.9 54.1 53.7 53.9
24/05/2022 02:15:00 45.76 46.43 46.47 47.2 46.5 47 53.07 53.29 53.9 54.1 53.7 53.9
24/05/2022 02:15:01 46.41 46.52 46.52 47.2 46.5 47 52.94 53.16 53.9 54.1 53.7 53.9
24/05/2022 02:15:02 45.72 46.19 46.52 47.1 46.5 47 52.91 53.11 53.9 54.1 53.7 53.9
24/05/2022 02:15:03 45.74 45.94 46.52 47.1 46.5 47 53 53.07 53.9 54.1 53.7 53.9
24/05/2022 02:15:04 45.8 45.98 46.52 47.1 46.5 47 53.19 53.29 53.9 54.1 53.7 53.9
24/05/2022 02:15:05 46.4 46.24 46.52 47.1 46.5 47 53.5 53.36 53.9 54.1 53.7 53.9
24/05/2022 02:15:06 46.07 46.31 46.52 47.1 46.5 47 53.04 53.42 53.9 54.1 53.7 53.9
24/05/2022 02:15:07 46.37 46.4 46.52 47.1 46.5 47 53.91 53.76 53.9 54.1 53.7 53.9
24/05/2022 02:15:08 45.93 46.29 46.52 47.1 46.5 47 53.14 53.59 53.9 54.1 53.7 53.9
24/05/2022 02:15:09 45.79 46.11 46.52 47.1 46.5 47 53.48 53.52 53.9 54.1 53.7 53.9
24/05/2022 02:15:10 46.14 46.14 46.52 47.1 46.5 47 53.16 53.44 53.9 54.1 53.7 53.9
24/05/2022 02:15:11 45.76 46.19 46.52 47.1 46.5 47 53.66 53.69 53.9 54.1 53.7 53.9
24/05/2022 02:15:12 46.11 46.25 46.52 47.1 46.5 47 53.62 53.64 53.9 54.1 53.7 53.9
24/05/2022 02:15:13 46.51 46.36 46.52 47.1 46.5 47 53.89 53.97 53.97 54.1 53.7 53.9
24/05/2022 02:15:14 45.68 46.28 46.52 47.1 46.5 47 53.13 53.82 53.97 54.1 53.7 53.9
24/05/2022 02:15:15 45.84 45.93 46.52 47.1 46.5 47 53.55 53.66 53.97 54.1 53.7 53.9
24/05/2022 02:15:16 46.13 46.2 46.52 47.1 46.5 47 53.27 53.56 53.97 54.1 53.7 53.9
24/05/2022 02:15:17 46.32 46.35 46.52 47.1 46.5 47 52.98 53.54 53.97 54.1 53.7 53.9
24/05/2022 02:15:18 45.98 46.35 46.52 47.1 46.5 47 53.01 53.32 53.97 54.1 53.7 53.9
24/05/2022 02:15:19 46.29 46.3 46.52 47.1 46.5 47 53.01 53.1 53.97 54.1 53.7 53.9
24/05/2022 02:15:20 45.77 46.31 46.52 47.1 46.5 47 53 53.31 53.97 54 53.7 53.9
24/05/2022 02:15:21 46.11 46.13 46.52 47.1 46.5 47 53.59 53.43 53.97 54 53.7 53.9
24/05/2022 02:15:22 45.48 46.11 46.52 47.1 46.5 47 52.59 53.46 53.97 54 53.7 53.9
24/05/2022 02:15:23 46.29 46.21 46.52 47.1 46.5 47 53.26 53.2 53.97 54 53.7 53.9
24/05/2022 02:15:24 46.21 46.26 46.52 47.1 46.5 47 52.94 53.13 53.97 54 53.7 53.9
24/05/2022 02:15:25 46.23 46.35 46.52 47.1 46.5 47 53.57 53.44 53.97 54 53.7 53.9
24/05/2022 02:15:26 45.74 46.28 46.52 47.1 46.5 47 52.52 53.49 53.97 54 53.7 53.9
24/05/2022 02:15:27 45.94 46.02 46.52 47 46.5 47 53.77 53.41 53.97 54 53.7 53.9
24/05/2022 02:15:28 46.01 46.18 46.52 47 46.5 47 53.9 53.87 53.97 54 53.7 53.9
24/05/2022 02:15:29 46.21 46.21 46.52 47 46.5 47 53.88 53.81 53.97 54 53.7 53.9
24/05/2022 02:15:30 45.74 46.14 46.52 47 46.6 47 53.3 53.83 53.97 54 53.7 53.9
24/05/2022 02:15:31 45.85 45.98 46.4 47 46.6 47 53.14 53.64 53.97 54 53.7 53.9
24/05/2022 02:15:32 46.01 46.11 46.4 47 46.6 47 53.42 53.56 53.97 54 53.7 53.9
24/05/2022 02:15:33 45.78 46.07 46.4 47 46.5 47 52.67 53.4 53.97 54 53.7 53.9
24/05/2022 02:15:34 45.44 45.89 46.4 47 46.5 47 53.65 53.43 53.97 54 53.7 53.9
24/05/2022 02:15:35 45.82 45.82 46.4 47 46.5 47 52.93 53.4 53.97 54 53.7 53.9
24/05/2022 02:15:36 45.67 45.82 46.4 47 46.5 47 53.86 53.78 53.97 54 53.7 53.9
24/05/2022 02:15:37 45.91 45.94 46.36 47 46.5 47 53.2 53.61 53.97 54 53.7 53.9
24/05/2022 02:15:38 45.91 46.02 46.36 47 46.5 47 53.84 53.76 53.97 54 53.7 53.9
24/05/2022 02:15:39 45.84 45.94 46.36 47 46.5 47 53.05 53.69 53.97 54 53.7 53.9
24/05/2022 02:15:40 45.79 45.9 46.36 47 46.5 47 53.3 53.42 53.97 54 53.7 53.9
24/05/2022 02:15:41 45.62 45.97 46.36 47 46.5 47 52.95 53.4 53.97 54 53.7 53.9
24/05/2022 02:15:42 45.88 45.96 46.36 47 46.5 47 52.43 53.13 53.97 54 53.7 53.9
24/05/2022 02:15:43 46.17 46.12 46.35 47 46.5 47 53.47 53.27 53.87 54 53.7 53.9
24/05/2022 02:15:44 46.26 46.33 46.35 47 46.5 47 53.01 53.37 53.87 54 53.7 53.9
24/05/2022 02:15:45 46.22 46.3 46.35 47 46.5 47 53.6 53.45 53.87 54 53.7 53.9
24/05/2022 02:15:46 45.93 46.26 46.35 47 46.5 47 52.74 53.45 53.87 54 53.7 53.9
24/05/2022 02:15:47 46.2 46.21 46.35 47 46.5 47 52.95 53.15 53.87 54 53.7 53.9
24/05/2022 02:15:48 46.03 46.32 46.35 46.9 46.5 47 53.11 53.13 53.87 54 53.7 53.9
24/05/2022 02:15:49 46.29 46.28 46.35 46.9 46.5 47 52.99 53.18 53.87 53.9 53.7 53.9
24/05/2022 02:15:50 45.55 46.16 46.35 46.9 46.5 47 53.2 53.27 53.87 53.9 53.7 53.9
24/05/2022 02:15:51 46.14 46.13 46.35 46.9 46.5 47 52.67 53.33 53.87 53.9 53.7 53.9
24/05/2022 02:15:52 46.22 46.2 46.35 46.9 46.5 47 52.93 52.97 53.87 53.9 53.7 53.9
24/05/2022 02:15:53 46.25 46.24 46.35 46.9 46.5 47 53.45 53.34 53.87 53.9 53.7 53.9
24/05/2022 02:15:54 46.1 46.36 46.36 46.9 46.5 47 53.03 53.41 53.87 53.9 53.7 53.9
24/05/2022 02:15:55 46.07 46.23 46.36 46.9 46.5 47 53.08 53.28 53.87 53.9 53.7 53.9
24/05/2022 02:15:56 45.97 46.22 46.36 46.9 46.5 47 53.19 53.23 53.87 53.9 53.7 53.9
24/05/2022 02:15:57 45.98 46.13 46.36 46.9 46.5 47 53.32 53.45 53.87 53.9 53.7 53.9
24/05/2022 02:15:58 45.97 46.11 46.36 46.9 46.5 47 53.06 53.46 53.83 53.9 53.7 53.9
24/05/2022 02:15:59 45.95 46.09 46.36 46.9 46.5 47 53.45 53.36 53.83 53.9 53.7 53.9
24/05/2022 02:16:00 46 46.12 46.36 46.9 46.5 47 53.38 53.44 53.78 53.9 53.7 53.9
24/05/2022 02:16:01 46.01 46.13 46.36 46.9 46.5 47 53.42 53.59 53.78 53.9 53.7 53.9
24/05/2022 02:16:02 46.32 46.26 46.36 46.9 46.5 47 53.22 53.42 53.78 53.9 53.7 53.9
24/05/2022 02:16:03 45.74 46.27 46.36 46.9 46.5 47 52.62 53.42 53.78 53.9 53.7 53.9
24/05/2022 02:16:04 45.96 46.04 46.36 46.9 46.5 47 53.02 53.06 53.78 53.9 53.7 53.9
24/05/2022 02:16:05 45.94 46.03 46.36 46.9 46.5 47 52.92 53.35 53.78 53.9 53.7 53.9
24/05/2022 02:16:06 45.74 45.94 46.36 46.9 46.5 47 52.69 52.92 53.76 53.9 53.7 53.9
24/05/2022 02:16:07 46.12 46.13 46.36 46.9 46.5 47 52.75 52.97 53.76 53.9 53.7 53.9
24/05/2022 02:16:08 46.39 46.32 46.36 46.9 46.5 47 53.19 53.11 53.69 53.9 53.7 53.9
24/05/2022 02:16:09 45.63 46.22 46.36 46.9 46.5 47 52.46 52.96 53.59 53.9 53.7 53.9
24/05/2022 02:16:10 46.49 46.37 46.37 46.8 46.5 47 52.95 53.01 53.59 53.9 53.7 53.9
24/05/2022 02:16:11 46.09 46.31 46.37 46.8 46.5 47 53.33 53.22 53.59 53.9 53.7 53.9
24/05/2022 02:16:12 46.13 46.42 46.42 46.8 46.5 47 52.83 53.41 53.59 53.8 53.7 53.9
24/05/2022 02:16:13 46.15 46.24 46.42 46.8 46.5 47 53.4 53.3 53.59 53.8 53.7 53.9
24/05/2022 02:16:14 45.99 46.19 46.42 46.8 46.5 47 53.07 53.26 53.59 53.8 53.7 53.9
24/05/2022 02:16:15 46.28 46.25 46.42 46.8 46.5 47 54.17 53.84 53.84 53.8 53.7 53.9
24/05/2022 02:16:16 45.69 46.31 46.42 46.8 46.5 47 53.41 53.94 53.94 53.8 53.7 53.9
24/05/2022 02:16:17 46 46.03 46.42 46.8 46.5 47 53.45 53.63 53.94 53.8 53.7 53.9
24/05/2022 02:16:18 46.47 46.33 46.42 46.8 46.5 47 53.31 53.52 53.94 53.8 53.7 53.9
24/05/2022 02:16:19 46.12 46.31 46.42 46.8 46.5 47 53.68 53.7 53.94 53.8 53.7 53.9
24/05/2022 02:16:20 45.99 46.31 46.42 46.8 46.5 47 53.87 53.89 53.94 53.8 53.7 53.9
24/05/2022 02:16:21 46.58 46.56 46.56 46.8 46.5 47 53.02 53.99 53.99 53.8 53.7 53.9
24/05/2022 02:16:22 45.66 46.41 46.56 46.8 46.5 47 53.56 53.6 53.99 53.8 53.7 53.8
24/05/2022 02:16:23 45.98 46.05 46.56 46.8 46.5 47 52.92 53.37 53.99 53.8 53.7 53.8
24/05/2022 02:16:24 46.55 46.36 46.56 46.8 46.5 47 54.16 53.87 53.99 53.8 53.7 53.8
24/05/2022 02:16:25 46.42 46.59 46.59 46.8 46.5 47 52.99 53.77 53.99 53.8 53.7 53.8
24/05/2022 02:16:26 45.94 46.38 46.59 46.8 46.5 47 53.61 53.56 53.99 53.8 53.7 53.8
24/05/2022 02:16:27 46.38 46.38 46.59 46.8 46.5 47 53.68 53.75 53.99 53.8 53.7 53.8
24/05/2022 02:16:28 45.99 46.38 46.59 46.8 46.5 47 54.07 54.11 54.11 53.8 53.7 53.8
24/05/2022 02:16:29 46.28 46.43 46.59 46.8 46.5 47 53.21 53.95 54.11 53.8 53.7 53.8
24/05/2022 02:16:30 46.02 46.25 46.59 46.8 46.5 47 53.11 53.64 54.11 53.8 53.7 53.8
24/05/2022 02:16:31 46.1 46.26 46.59 46.8 46.5 47 53.25 53.32 54.11 53.8 53.7 53.8
24/05/2022 02:16:32 45.97 46.16 46.59 46.7 46.5 47 53.18 53.63 54.11 53.8 53.7 53.8
24/05/2022 02:16:33 46.03 46.29 46.59 46.7 46.5 47 52.97 53.11 54.11 53.8 53.7 53.8
24/05/2022 02:16:34 46.34 46.26 46.59 46.7 46.5 47 53.27 53.26 54.11 53.8 53.7 53.8
24/05/2022 02:16:35 46.08 46.38 46.59 46.7 46.5 47 53.65 53.59 54.11 53.8 53.7 53.8
24/05/2022 02:16:36 46.01 46.22 46.59 46.7 46.5 47 52.73 53.52 54.11 53.8 53.7 53.8
24/05/2022 02:16:37 45.81 46.08 46.59 46.7 46.5 47 53.36 53.42 54.11 53.8 53.7 53.8
24/05/2022 02:16:38 45.97 46.03 46.59 46.7 46.5 47 53.24 53.38 54.11 53.8 53.7 53.8
24/05/2022 02:16:39 45.81 46.05 46.59 46.7 46.5 47 53.32 53.42 54.11 53.8 53.7 53.8
24/05/2022 02:16:40 46.02 46.05 46.59 46.7 46.5 47 53.28 53.49 54.11 53.8 53.7 53.8
24/05/2022 02:16:41 46.43 46.33 46.59 46.7 46.5 47 53.09 53.41 54.11 53.8 53.7 53.8
24/05/2022 02:16:42 46.3 46.36 46.59 46.7 46.5 47 53.68 53.58 54.11 53.8 53.7 53.8
24/05/2022 02:16:43 46.53 46.6 46.6 46.7 46.5 47 53.54 53.74 54.11 53.8 53.7 53.8
24/05/2022 02:16:44 45.56 46.46 46.6 46.7 46.5 47 52.86 53.55 54.11 53.8 53.7 53.8
24/05/2022 02:16:45 46.14 46.24 46.6 46.7 46.5 47 53.26 53.39 54.11 53.7 53.7 53.8
24/05/2022 02:16:46 46.14 46.2 46.6 46.7 46.5 47 53.1 53.25 54.11 53.7 53.7 53.8
24/05/2022 02:16:47 46.16 46.32 46.6 46.7 46.5 47 53.33 53.4 54.11 53.7 53.7 53.8
24/05/2022 02:16:48 46.25 46.28 46.6 46.7 46.5 47 53.1 53.35 54.11 53.7 53.7 53.8
24/05/2022 02:16:49 46.02 46.26 46.6 46.7 46.5 47 53.2 53.39 54.11 53.7 53.7 53.8
24/05/2022 02:16:50 46.25 46.36 46.6 46.7 46.5 47 53.67 53.54 54.11 53.7 53.7 53.8
24/05/2022 02:16:51 45.95 46.14 46.6 46.7 46.5 47 53.35 53.61 54.11 53.7 53.7 53.8
24/05/2022 02:16:52 46.05 46.15 46.6 46.7 46.5 47 52.62 53.45 54.11 53.7 53.7 53.8
24/05/2022 02:16:53 46.38 46.43 46.6 46.6 46.5 47 53.86 53.83 54.11 53.7 53.7 53.8
24/05/2022 02:16:54 46 46.32 46.6 46.6 46.5 47 53.08 53.44 54.11 53.7 53.7 53.8
24/05/2022 02:16:55 46.12 46.43 46.6 46.6 46.5 47 53.33 53.48 54.11 53.7 53.7 53.8
24/05/2022 02:16:56 46.46 46.35 46.6 46.6 46.5 47 54.04 53.88 54.11 53.7 53.7 53.8
24/05/2022 02:16:57 45.85 46.33 46.6 46.6 46.5 47 53.49 53.91 54.11 53.7 53.7 53.8
24/05/2022 02:16:58 46.49 46.37 46.6 46.6 46.5 47 53.28 53.64 53.95 53.7 53.7 53.8
24/05/2022 02:16:59 45.82 46.33 46.6 46.6 46.5 47 53.89 54.02 54.02 53.7 53.7 53.8
24/05/2022 02:17:00 45.96 46.08 46.6 46.6 46.5 47 53.18 53.65 54.02 53.7 53.7 53.8
24/05/2022 02:17:01 45.95 46.23 46.6 46.6 46.5 47 53.21 53.47 54.02 53.7 53.7 53.8
24/05/2022 02:17:02 45.82 45.95 46.6 46.6 46.5 47 53.93 53.77 54.02 53.7 53.7 53.8
24/05/2022 02:17:03 45.91 46.09 46.6 46.6 46.5 47 53.38 53.95 54.02 53.7 53.6 53.8
24/05/2022 02:17:04 46.13 46.21 46.6 46.6 46.5 47 53.74 53.76 54.02 53.7 53.6 53.8
24/05/2022 02:17:05 46 46.2 46.6 46.6 46.5 47 53.43 53.67 54.02 53.7 53.6 53.8
24/05/2022 02:17:06 46.09 46.15 46.6 46.6 46.5 47 53.59 53.74 54.02 53.7 53.6 53.8
24/05/2022 02:17:07 46.36 46.27 46.6 46.6 46.5 47 53.06 53.58 54.02 53.7 53.6 53.8
24/05/2022 02:17:08 46.18 46.4 46.6 46.6 46.5 47 53.98 53.89 54.02 53.7 53.6 53.8
24/05/2022 02:17:09 45.83 46.32 46.6 46.6 46.5 47 53.13 53.7 54.02 53.7 53.6 53.8
24/05/2022 02:17:10 46.46 46.26 46.6 46.6 46.5 47 53.27 53.38 54.02 53.7 53.6 53.8
24/05/2022 02:17:11 46.54 46.51 46.6 46.6 46.5 47 53.5 53.58 54.02 53.7 53.6 53.8
24/05/2022 02:17:12 45.93 46.51 46.6 46.5 46.5 47 53.48 53.63 54.02 53.7 53.6 53.8
24/05/2022 02:17:13 45.91 46.16 46.51 46.5 46.5 47 53.09 53.42 54.02 53.7 53.6 53.8
24/05/2022 02:17:14 45.89 46.09 46.51 46.5 46.5 47 52.72 53.19 54.02 53.6 53.6 53.8
24/05/2022 02:17:15 46.15 46.15 46.51 46.5 46.5 47 53.13 53.17 54.02 53.6 53.6 53.8
24/05/2022 02:17:16 45.53 46.17 46.51 46.5 46.5 47 52.86 53.17 54.02 53.6 53.6 53.8
24/05/2022 02:17:17 45.71 45.88 46.51 46.5 46.5 47 52.65 53.12 54.02 53.6 53.6 53.8
24/05/2022 02:17:18 46.53 46.25 46.51 46.5 46.5 47 52.89 52.94 54.02 53.6 53.6 53.8
24/05/2022 02:17:19 46.21 46.28 46.51 46.5 46.5 47 53.21 53.28 54.02 53.6 53.6 53.8
24/05/2022 02:17:20 45.64 46.24 46.51 46.5 46.5 47 53.41 53.38 54.02 53.6 53.6 53.8
24/05/2022 02:17:21 45.69 46.03 46.51 46.5 46.5 47 52.89 53.33 54.02 53.6 53.6 53.8
24/05/2022 02:17:22 46.09 46.05 46.51 46.5 46.5 47 53.44 53.48 54.02 53.6 53.6 53.8
24/05/2022 02:17:23 46.02 46.07 46.51 46.5 46.5 47 53.35 53.54 54.02 53.6 53.6 53.8
24/05/2022 02:17:24 46.29 46.38 46.51 46.5 46.5 47 53.37 53.49 54.02 53.6 53.6 53.8
24/05/2022 02:17:25 45.75 46.22 46.51 46.5 46.5 47 53.38 53.49 54.02 53.6 53.6 53.8
24/05/2022 02:17:26 46.43 46.23 46.51 46.5 46.5 47 53.74 53.66 54.02 53.6 53.6 53.8
24/05/2022 02:17:27 46.11 46.28 46.51 46.5 46.5 47 53.24 53.67 54.02 53.6 53.6 53.8
24/05/2022 02:17:28 45.97 46.26 46.51 46.5 46.5 47 53.37 53.56 54.02 53.6 53.6 53.8
24/05/2022 02:17:29 46.16 46.16 46.51 46.5 46.5 47 53.21 53.39 53.95 53.6 53.6 53.8
24/05/2022 02:17:30 45.75 46.21 46.51 46.4 46.5 47 53.23 53.38 53.95 53.6 53.6 53.8
24/05/2022 02:17:31 46.25 46.19 46.51 46.4 46.5 47 52.96 53.4 53.95 53.6 53.6 53.8
24/05/2022 02:17:32 46.57 46.56 46.56 46.4 46.5 47 53.19 53.22 53.95 53.6 53.6 53.8
24/05/2022 02:17:33 45.98 46.46 46.56 46.4 46.5 47 54.16 53.9 53.9 53.6 53.6 53.8
24/05/2022 02:17:34 46.28 46.38 46.56 46.4 46.5 47 53.46 53.84 53.9 53.6 53.6 53.8
24/05/2022 02:17:35 45.48 46.31 46.56 46.4 46.5 47 53.87 53.88 53.9 53.6 53.6 53.8
24/05/2022 02:17:36 46.25 46.16 46.56 46.4 46.5 47 53.04 53.87 53.9 53.6 53.6 53.8
24/05/2022 02:17:37 46.35 46.33 46.56 46.4 46.5 47 53.52 53.53 53.9 53.6 53.6 53.8
24/05/2022 02:17:38 46.35 46.42 46.56 46.4 46.5 47 53.44 53.56 53.9 53.6 53.6 53.8
24/05/2022 02:17:39 45.83 46.38 46.56 46.4 46.5 47 54 53.87 53.9 53.6 53.6 53.8
24/05/2022 02:17:40 45.88 46.2 46.56 46.4 46.5 47 53.77 53.87 53.9 53.6 53.6 53.8
24/05/2022 02:17:41 45.61 45.97 46.56 46.4 46.5 47 52.72 53.86 53.9 53.5 53.6 53.8
24/05/2022 02:17:42 45.54 45.83 46.56 46.4 46.5 47 52.96 53.23 53.9 53.5 53.6 53.8
24/05/2022 02:17:43 45.9 45.92 46.56 46.4 46.5 47 53.38 53.33 53.9 53.5 53.6 53.8
24/05/2022 02:17:44 45.61 45.9 46.56 46.4 46.5 47 53.81 53.75 53.9 53.5 53.6 53.8
24/05/2022 02:17:45 46.1 46 46.56 46.4 46.5 47 53.27 53.7 53.9 53.5 53.6 53.8
24/05/2022 02:17:46 45.96 46.14 46.56 46.4 46.5 47 53.97 53.98 53.98 53.5 53.6 53.8
24/05/2022 02:17:47 46.37 46.26 46.56 46.3 46.5 47 53.3 53.76 53.98 53.5 53.6 53.8
24/05/2022 02:17:48 46.17 46.34 46.56 46.3 46.5 47 52.79 53.42 53.98 53.5 53.6 53.8
24/05/2022 02:17:49 46.5 46.48 46.56 46.3 46.5 47 53.31 53.34 53.98 53.5 53.6 53.8
24/05/2022 02:17:50 46.12 46.49 46.56 46.3 46.5 47 53.67 53.85 53.98 53.5 53.6 53.8
24/05/2022 02:17:51 45.96 46.4 46.56 46.3 46.5 47 53.85 53.84 53.98 53.5 53.6 53.8
24/05/2022 02:17:52 46.07 46.24 46.56 46.3 46.5 47 53.27 53.91 53.98 53.5 53.6 53.8
24/05/2022 02:17:53 46.05 46.18 46.56 46.3 46.5 47 53.07 53.46 53.98 53.5 53.6 53.8
24/05/2022 02:17:54 45.95 46.17 46.56 46.3 46.5 47 52.9 53.28 53.98 53.5 53.6 53.8
24/05/2022 02:17:55 45.79 46.01 46.56 46.3 46.5 47 52.5 53 53.98 53.5 53.6 53.8
24/05/2022 02:17:56 45.56 46 46.56 46.3 46.5 47 52.31 52.82 53.98 53.5 53.6 53.8
24/05/2022 02:17:57 45.47 45.76 46.56 46.3 46.5 47 52.85 52.81 53.98 53.5 53.6 53.8
24/05/2022 02:17:58 45.83 45.82 46.56 46.3 46.5 47 52.67 52.74 53.98 53.5 53.6 53.8
24/05/2022 02:17:59 45.84 45.97 46.56 46.3 46.5 47 53.41 53.23 53.98 53.5 53.6 53.8
24/05/2022 02:18:00 45.67 45.84 46.56 46.3 46.5 47 52.91 53.27 53.98 53.5 53.6 53.8
24/05/2022 02:18:01 46.24 46.11 46.56 46.3 46.5 47 52.72 53.1 53.98 53.5 53.6 53.8
24/05/2022 02:18:02 46.06 46.28 46.49 46.3 46.5 47 53.39 53.35 53.98 53.5 53.6 53.8
24/05/2022 02:18:03 45.73 46.07 46.49 46.3 46.5 47 52.82 53.38 53.98 53.5 53.6 53.8
24/05/2022 02:18:04 45.92 45.93 46.49 46.3 46.4 47 53.17 53.23 53.98 53.4 53.6 53.8
24/05/2022 02:18:05 45.68 45.99 46.49 46.2 46.4 47 53.05 53.2 53.98 53.4 53.6 53.8
24/05/2022 02:18:06 45.27 45.88 46.49 46.2 46.4 47 52.82 53.22 53.98 53.4 53.6 53.8
24/05/2022 02:18:07 45.82 45.75 46.49 46.2 46.4 47 53.36 53.36 53.98 53.4 53.6 53.8
24/05/2022 02:18:08 45.99 46 46.49 46.2 46.4 47 53.03 53.26 53.98 53.4 53.6 53.8
24/05/2022 02:18:09 46.16 46.12 46.49 46.2 46.4 47 53.15 53.44 53.98 53.4 53.6 53.8
24/05/2022 02:18:10 46.37 46.35 46.49 46.2 46.4 47 53.15 53.2 53.98 53.4 53.6 53.8
24/05/2022 02:18:11 46.17 46.28 46.49 46.2 46.4 47 53.86 53.76 53.98 53.4 53.6 53.8
24/05/2022 02:18:12 46.36 46.5 46.5 46.2 46.4 47 53.45 53.55 53.98 53.4 53.6 53.8
24/05/2022 02:18:13 45.91 46.21 46.5 46.2 46.4 47 53.64 53.78 53.98 53.4 53.6 53.8
24/05/2022 02:18:14 45.84 46.22 46.5 46.2 46.4 47 53.69 53.82 53.98 53.4 53.6 53.8
24/05/2022 02:18:15 46.15 46.12 46.5 46.2 46.4 47 54.12 54.1 54.1 53.4 53.6 53.8
24/05/2022 02:18:16 46 46.14 46.5 46.2 46.4 47 53.56 53.94 54.1 53.4 53.6 53.8
24/05/2022 02:18:17 45.83 46.13 46.5 46.2 46.4 47 53.32 53.77 54.1 53.4 53.6 53.8
24/05/2022 02:18:18 45.92 46.04 46.5 46.2 46.4 47 53.44 53.65 54.1 53.4 53.6 53.8
24/05/2022 02:18:19 45.54 45.96 46.5 46.2 46.4 47 53.13 53.57 54.1 53.4 53.6 53.8
24/05/2022 02:18:20 45.95 46.04 46.5 46.2 46.4 47 52.96 53.29 54.1 53.4 53.6 53.8
24/05/2022 02:18:21 47.31 47.12 47.12 46.2 46.4 47 53.46 53.43 54.1 53.4 53.6 53.8
24/05/2022 02:18:22 46.18 47.1 47.12 46.2 46.4 47 54.08 53.95 54.1 53.4 53.6 53.9
24/05/2022 02:18:23 46.42 46.64 47.12 46.2 46.4 47 54.27 54.24 54.24 53.4 53.6 53.9
24/05/2022 02:18:24 46.16 46.53 47.12 46.1 46.4 47 53.65 54.3 54.3 53.4 53.6 53.9
24/05/2022 02:18:25 45.69 46.34 47.12 46.1 46.4 47 54.09 54.12 54.3 53.4 53.6 53.9
24/05/2022 02:18:26 46 46.14 47.12 46.1 46.4 47 52.77 53.95 54.3 53.4 53.6 53.9
24/05/2022 02:18:27 46.24 46.26 47.12 46.1 46.4 47 53.77 53.69 54.3 53.4 53.6 53.9
24/05/2022 02:18:28 46 46.24 47.12 46.1 46.4 47 53.09 53.68 54.3 53.4 53.6 53.9
24/05/2022 02:18:29 46.09 46.23 47.12 46.1 46.4 47 54.02 53.77 54.3 53.4 53.6 53.9
24/05/2022 02:18:30 45.7 46.08 47.12 46.1 46.4 47 52.91 53.75 54.3 53.4 53.6 53.9
24/05/2022 02:18:31 46.08 46.08 47.12 46.1 46.4 47 53.88 53.8 54.3 53.4 53.6 53.9
24/05/2022 02:18:32 46 46.16 47.12 46.1 46.4 47 53.68 53.78 54.3 53.4 53.6 53.9
24/05/2022 02:18:33 46.5 46.36 47.12 46.1 46.4 47 53.47 53.79 54.3 53.4 53.6 53.9
24/05/2022 02:18:34 46.31 46.41 47.12 46.1 46.4 47 53.77 53.76 54.3 53.4 53.6 53.9
24/05/2022 02:18:35 46.53 46.56 47.12 46.1 46.4 47 53.07 53.78 54.3 53.4 53.6 53.9
24/05/2022 02:18:36 46.48 46.6 47.12 46.1 46.4 47 53.72 53.75 54.3 53.4 53.6 53.9
24/05/2022 02:18:37 46 46.56 47.12 46.1 46.4 47 52.88 53.5 54.3 53.4 53.6 53.9
24/05/2022 02:18:38 46.15 46.31 47.12 46.1 46.4 47 53.38 53.4 54.3 53.4 53.6 53.9
24/05/2022 02:18:39 45.87 46.17 47.12 46.1 46.4 47 52.69 53.34 54.3 53.4 53.6 53.9
24/05/2022 02:18:40 46.15 46.2 47.12 46.1 46.4 47 53.49 53.35 54.3 53.3 53.6 53.9
24/05/2022 02:18:41 45.53 46.17 47.12 46.1 46.4 47 53.13 53.31 54.3 53.3 53.6 53.9
24/05/2022 02:18:42 46.17 46.05 47.12 46.1 46.4 47 53.57 53.61 54.3 53.3 53.6 53.9
24/05/2022 02:18:43 46.04 46.12 47.12 46.1 46.4 47 53.93 53.83 54.3 53.4 53.6 53.9
24/05/2022 02:18:44 45.99 46.24 47.12 46.1 46.4 47 53.61 53.96 54.3 53.3 53.6 53.9
24/05/2022 02:18:45 45.89 46.11 47.12 46.1 46.4 47 53.16 53.71 54.3 53.3 53.6 53.9
24/05/2022 02:18:46 45.88 45.99 47.12 46.1 46.4 47 53.19 53.34 54.3 53.3 53.6 53.9
24/05/2022 02:18:47 46.25 46.21 47.12 46.1 46.4 47 53.32 53.42 54.3 53.3 53.6 53.9
24/05/2022 02:18:48 46.19 46.33 47.12 46.1 46.4 47 52.87 53.39 54.3 53.3 53.6 53.9
24/05/2022 02:18:49 45.84 46.16 47.12 46.1 46.4 47 52.95 53.27 54.3 53.3 53.6 53.9
24/05/2022 02:18:50 46.08 46.21 47.12 46.1 46.4 47 52.88 53.06 54.3 53.3 53.6 53.9
24/05/2022 02:18:51 46.32 46.22 47.1 46.1 46.4 47 53.32 53.16 54.3 53.3 53.6 53.9
24/05/2022 02:18:52 45.76 46.28 46.64 46.1 46.4 47 53 53.35 54.3 53.3 53.6 53.9
24/05/2022 02:18:53 46.17 46.18 46.6 46.1 46.4 47 53.32 53.48 54.3 53.3 53.6 53.9
24/05/2022 02:18:54 46.15 46.26 46.6 46.1 46.4 47 53.53 53.52 54.12 53.3 53.6 53.9
24/05/2022 02:18:55 45.91 46.08 46.6 46.1 46.4 47 52.55 53.38 53.96 53.3 53.6 53.9
24/05/2022 02:18:56 46.11 46.22 46.6 46.1 46.4 47 53.56 53.39 53.96 53.3 53.6 53.9
24/05/2022 02:18:57 46.02 46.14 46.6 46.1 46.4 47 53.39 53.53 53.96 53.3 53.6 53.9
24/05/2022 02:18:58 46.43 46.37 46.6 46.1 46.4 47 53.12 53.47 53.96 53.3 53.6 53.9
24/05/2022 02:18:59 46.23 46.43 46.6 46.1 46.4 47 53.3 53.43 53.96 53.3 53.6 53.9
24/05/2022 02:19:00 45.99 46.3 46.6 46.1 46.4 47 52.69 53.24 53.96 53.3 53.6 53.9
24/05/2022 02:19:01 45.61 46.13 46.6 46.1 46.4 47 52.95 53.17 53.96 53.3 53.6 53.9
24/05/2022 02:19:02 46.23 46.12 46.6 46.1 46.4 47 52.84 52.95 53.96 53.3 53.6 53.9
24/05/2022 02:19:03 46.3 46.25 46.6 46.1 46.4 47 53.86 53.62 53.96 53.3 53.6 53.9
24/05/2022 02:19:04 45.98 46.31 46.6 46.1 46.4 47 52.76 53.6 53.96 53.3 53.6 53.9
24/05/2022 02:19:05 45.99 46.1 46.6 46.1 46.4 47 53.79 53.66 53.96 53.3 53.6 53.9
24/05/2022 02:19:06 45.91 46.19 46.56 46.1 46.4 47 53.3 53.55 53.96 53.3 53.6 53.9
24/05/2022 02:19:07 46.23 46.18 46.43 46.1 46.4 47 53.34 53.61 53.96 53.3 53.6 53.9
24/05/2022 02:19:08 46.1 46.29 46.43 46.1 46.4 47 53.35 53.47 53.96 53.3 53.6 53.9
24/05/2022 02:19:09 45.59 46.14 46.43 46 46.4 47 53.65 53.66 53.96 53.3 53.6 53.9
24/05/2022 02:19:10 46.05 46.04 46.43 46 46.4 47 53.19 53.57 53.96 53.3 53.6 53.9
24/05/2022 02:19:11 46.21 46.2 46.43 46 46.4 47 52.8 53.36 53.96 53.3 53.6 53.9
24/05/2022 02:19:12 45.88 46.19 46.43 46 46.4 47 53.26 53.27 53.96 53.3 53.6 53.9
24/05/2022 02:19:13 45.54 45.99 46.43 46 46.4 47 52.99 53.18 53.96 53.3 53.6 53.9
24/05/2022 02:19:14 45.51 45.77 46.43 46 46.4 47 52.95 53.33 53.71 53.3 53.6 53.9
24/05/2022 02:19:15 45.86 45.92 46.43 46 46.4 47 53.29 53.35 53.66 53.3 53.6 53.9
24/05/2022 02:19:16 45.7 45.84 46.43 46 46.4 47 52.91 53.29 53.66 53.3 53.6 53.9
24/05/2022 02:19:17 46.39 46.22 46.43 46 46.4 47 53.33 53.32 53.66 53.3 53.6 53.9
24/05/2022 02:19:18 45.94 46.27 46.43 46 46.4 47 53.3 53.47 53.66 53.3 53.6 53.9
24/05/2022 02:19:19 45.79 46.13 46.43 46 46.4 47 53.77 53.69 53.69 53.3 53.6 53.9
24/05/2022 02:19:20 46.02 46.1 46.43 46 46.4 47 53.6 53.67 53.69 53.3 53.6 53.9
24/05/2022 02:19:21 45.99 46.2 46.43 46 46.4 47 53.63 53.9 53.9 53.3 53.6 53.9
24/05/2022 02:19:22 45.95 46.13 46.43 46 46.4 47 54.04 54.03 54.03 53.3 53.6 53.9
24/05/2022 02:19:23 45.66 45.97 46.43 46 46.4 47 52.89 53.95 54.03 53.3 53.6 53.9
24/05/2022 02:19:24 45.87 45.96 46.43 46 46.4 47 53.81 53.79 54.03 53.3 53.6 53.9
24/05/2022 02:19:25 45.21 45.79 46.43 46 46.4 47 53.23 53.8 54.03 53.3 53.6 53.9
24/05/2022 02:19:26 45.94 45.81 46.43 46 46.4 47 53.44 53.56 54.03 53.3 53.6 53.9
24/05/2022 02:19:27 46.07 46.03 46.43 46 46.4 47 53.24 53.54 54.03 53.3 53.6 53.9
24/05/2022 02:19:28 46.87 46.55 46.55 46 46.4 47 53.47 53.56 54.03 53.3 53.6 53.9
24/05/2022 02:19:29 47.13 46.99 46.99 46 46.4 47 53.65 53.69 54.03 53.3 53.6 53.9
24/05/2022 02:19:30 47.06 47.11 47.11 46 46.4 47 53.62 53.88 54.03 53.3 53.6 53.9
24/05/2022 02:19:31 47.33 47.31 47.31 46 46.4 47 53.72 53.78 54.03 53.3 53.6 53.9
24/05/2022 02:19:32 47.06 47.34 47.34 46 46.4 47 53.99 54.11 54.11 53.3 53.6 53.9
24/05/2022 02:19:33 47.01 47.15 47.34 46.1 46.4 47 54.24 54.19 54.19 53.3 53.6 53.9
24/05/2022 02:19:34 47.1 47.16 47.34 46.1 46.4 47 53.98 54.29 54.29 53.3 53.6 53.9
24/05/2022 02:19:35 47.31 47.28 47.34 46.1 46.4 47 54.43 54.4 54.4 53.3 53.6 53.9
24/05/2022 02:19:36 46.97 47.29 47.34 46.1 46.4 47 54.13 54.45 54.45 53.3 53.6 53.9
24/05/2022 02:19:37 47.11 47.23 47.34 46.1 46.4 47 54.05 54.41 54.45 53.3 53.6 53.9
24/05/2022 02:19:38 47.07 47.26 47.34 46.1 46.4 47 54.38 54.38 54.45 53.3 53.6 53.9
24/05/2022 02:19:39 47.47 47.43 47.43 46.1 46.4 47 54.25 54.29 54.45 53.3 53.6 53.9
24/05/2022 02:19:40 46.97 47.35 47.43 46.1 46.4 47 54.42 54.51 54.51 53.3 53.6 53.9
24/05/2022 02:19:41 47.1 47.24 47.43 46.1 46.4 47 53.95 54.48 54.51 53.3 53.6 53.9
24/05/2022 02:19:42 47.09 47.21 47.43 46.1 46.4 47 54.23 54.3 54.51 53.3 53.6 53.9
24/05/2022 02:19:43 47.19 47.24 47.43 46.1 46.4 47 53.76 54.34 54.51 53.3 53.6 53.9
24/05/2022 02:19:44 47.19 47.25 47.43 46.1 46.4 47 53.92 54.01 54.51 53.3 53.6 53.9
24/05/2022 02:19:45 46.9 47.28 47.43 46.1 46.4 47 53.72 53.96 54.51 53.3 53.6 53.9
24/05/2022 02:19:46 47.26 47.27 47.43 46.1 46.4 47 54.07 54.11 54.51 53.4 53.6 53.9
24/05/2022 02:19:47 47.15 47.22 47.43 46.1 46.4 47 53.91 54.07 54.51 53.4 53.6 53.9
24/05/2022 02:19:48 46.94 47.32 47.43 46.1 46.5 47 54.01 54.1 54.51 53.4 53.6 53.9
24/05/2022 02:19:49 46.91 47.04 47.43 46.1 46.5 47 53.36 53.98 54.51 53.4 53.6 53.9
24/05/2022 02:19:50 47.49 47.32 47.43 46.1 46.5 47 54.1 53.99 54.51 53.4 53.6 53.9
24/05/2022 02:19:51 47.35 47.47 47.47 46.1 46.5 47 53.63 53.96 54.51 53.4 53.6 53.9
24/05/2022 02:19:52 47.17 47.36 47.47 46.1 46.5 47 53.9 53.97 54.51 53.4 53.6 53.9
24/05/2022 02:19:53 47.23 47.28 47.47 46.1 46.5 47 53.79 53.98 54.51 53.4 53.6 53.9
24/05/2022 02:19:54 47.09 47.4 47.47 46.1 46.5 47 53.18 53.82 54.51 53.4 53.6 53.9
24/05/2022 02:19:55 47 47.29 47.47 46.2 46.5 47 54.15 53.99 54.51 53.4 53.6 53.9
24/05/2022 02:19:56 47.13 47.17 47.47 46.2 46.5 47 54.31 54.27 54.51 53.4 53.6 53.9
24/05/2022 02:19:57 47.1 47.3 47.47 46.2 46.5 47 54.25 54.41 54.51 53.4 53.6 53.9
24/05/2022 02:19:58 46.88 47.18 47.47 46.2 46.5 47 54.27 54.31 54.51 53.4 53.6 53.9
24/05/2022 02:19:59 47.12 47.15 47.47 46.2 46.5 47 53.92 54.43 54.51 53.4 53.6 53.9
24/05/2022 02:20:00 47.06 47.2 47.47 46.2 46.5 47 54.01 54.14 54.51 53.4 53.6 53.9
24/05/2022 02:20:01 47.21 47.23 47.47 46.2 46.5 47 53.78 54.11 54.51 53.4 53.6 53.9
24/05/2022 02:20:02 47.26 47.33 47.47 46.2 46.5 47 54 54.04 54.51 53.4 53.6 53.9
24/05/2022 02:20:03 47.07 47.29 47.47 46.2 46.5 47 53.69 54.04 54.51 53.4 53.6 53.9
24/05/2022 02:20:04 47.17 47.23 47.47 46.2 46.5 47 53.8 53.95 54.51 53.4 53.6 53.9
24/05/2022 02:20:05 47.37 47.36 47.47 46.2 46.5 47 53.98 54.02 54.51 53.4 53.6 53.9
24/05/2022 02:20:06 47.29 47.39 47.47 46.2 46.5 47 54.07 54.2 54.51 53.4 53.6 53.9
24/05/2022 02:20:07 47.33 47.41 47.47 46.2 46.5 47 53.92 54.04 54.51 53.4 53.6 53.9
24/05/2022 02:20:08 46.96 47.35 47.47 46.2 46.5 47 53.52 54.05 54.51 53.4 53.6 53.9
24/05/2022 02:20:09 47.01 47.39 47.47 46.2 46.5 47 53.91 53.97 54.51 53.4 53.6 53.9
24/05/2022 02:20:10 46.96 47.05 47.47 46.2 46.5 47 53.51 53.82 54.48 53.4 53.6 53.9
24/05/2022 02:20:11 46.66 47.02 47.47 46.2 46.5 47 53.53 53.75 54.43 53.4 53.6 53.9
24/05/2022 02:20:12 47.38 47.22 47.47 46.2 46.5 47 53.53 53.71 54.43 53.4 53.6 53.9
24/05/2022 02:20:13 46.84 47.26 47.47 46.2 46.5 47 53.64 53.71 54.43 53.4 53.6 53.9
24/05/2022 02:20:14 47.1 47.15 47.47 46.2 46.5 47 53.65 53.87 54.43 53.4 53.6 53.9
24/05/2022 02:20:15 47.14 47.19 47.47 46.2 46.5 47 54.31 54.11 54.43 53.4 53.6 53.9
24/05/2022 02:20:16 47.33 47.28 47.47 46.2 46.5 47 54.09 54.15 54.43 53.4 53.6 53.9
24/05/2022 02:20:17 47.12 47.27 47.47 46.2 46.5 47 53.98 54.21 54.43 53.4 53.6 53.9
24/05/2022 02:20:18 47.29 47.35 47.47 46.2 46.5 47 54.08 54.2 54.43 53.4 53.6 53.9
24/05/2022 02:20:19 46.66 47.26 47.47 46.2 46.5 47 54.15 54.26 54.43 53.4 53.6 53.9
24/05/2022 02:20:20 47.21 47.12 47.47 46.2 46.5 47 54.05 54.17 54.43 53.4 53.6 53.9
24/05/2022 02:20:21 47.23 47.31 47.41 46.3 46.5 47 53.92 54.14 54.43 53.4 53.6 53.9
24/05/2022 02:20:22 47.21 47.26 47.41 46.3 46.5 47 54.75 54.56 54.56 53.4 53.6 53.9
24/05/2022 02:20:23 47.39 47.38 47.41 46.3 46.5 47 54.55 54.66 54.66 53.4 53.6 53.9
24/05/2022 02:20:24 47.16 47.4 47.41 46.3 46.5 47 54.7 54.85 54.85 53.4 53.6 53.9
24/05/2022 02:20:25 47.11 47.26 47.41 46.3 46.5 47 54.59 54.69 54.85 53.4 53.6 53.9
24/05/2022 02:20:26 47 47.17 47.41 46.3 46.5 47 54.79 54.95 54.95 53.5 53.6 53.9
24/05/2022 02:20:27 46.89 47.16 47.41 46.3 46.5 47 54.03 54.74 54.95 53.5 53.6 53.9
24/05/2022 02:20:28 46.96 47.15 47.41 46.3 46.5 47 54.12 54.59 54.95 53.5 53.6 53.9
24/05/2022 02:20:29 47.43 47.27 47.41 46.3 46.5 47 54.24 54.27 54.95 53.5 53.7 53.9
24/05/2022 02:20:30 46.76 47.23 47.41 46.3 46.5 47 54.45 54.5 54.95 53.5 53.7 53.9
24/05/2022 02:20:31 47.18 47.11 47.41 46.3 46.5 47 54.4 54.45 54.95 53.5 53.7 53.9
24/05/2022 02:20:32 46.95 47.15 47.41 46.3 46.5 47 54.02 54.45 54.95 53.5 53.7 53.9
24/05/2022 02:20:33 47.02 47.14 47.41 46.3 46.5 47 53.76 54.17 54.95 53.5 53.7 53.9
24/05/2022 02:20:34 46.72 47 47.41 46.3 46.5 47 53.94 54.02 54.95 53.5 53.7 53.9
24/05/2022 02:20:35 47.21 47.13 47.41 46.3 46.5 47 54.02 54.17 54.95 53.5 53.7 53.9
24/05/2022 02:20:36 46.82 47.12 47.41 46.3 46.5 47 53.97 54.11 54.95 53.5 53.7 53.9
24/05/2022 02:20:37 46.98 47.07 47.4 46.3 46.5 47 53.93 54.14 54.95 53.5 53.7 53.9
24/05/2022 02:20:38 47.25 47.24 47.4 46.3 46.5 47 53.93 54.05 54.95 53.5 53.7 53.9
24/05/2022 02:20:39 47.17 47.27 47.4 46.3 46.5 47 53.75 54.22 54.95 53.5 53.7 53.9
24/05/2022 02:20:40 47.42 47.42 47.42 46.3 46.5 47 54.14 54.04 54.95 53.5 53.7 53.9
24/05/2022 02:20:41 47.16 47.52 47.52 46.3 46.5 47 53.83 54.1 54.95 53.5 53.7 53.9
24/05/2022 02:20:42 47.36 47.46 47.52 46.3 46.5 47 54.52 54.32 54.95 53.5 53.7 53.9
24/05/2022 02:20:43 47.39 47.54 47.54 46.3 46.5 47 54.2 54.36 54.95 53.5 53.7 53.9
24/05/2022 02:20:44 46.87 47.34 47.54 46.3 46.5 47 54.14 54.37 54.95 53.5 53.7 53.9
24/05/2022 02:20:45 47.44 47.37 47.54 46.4 46.6 47 53.93 54.38 54.95 53.5 53.7 53.9
24/05/2022 02:20:46 46.79 47.33 47.54 46.4 46.6 47 54.64 54.53 54.95 53.5 53.7 53.9
24/05/2022 02:20:47 47.14 47.21 47.54 46.4 46.6 47 53.88 54.52 54.95 53.5 53.7 53.9
24/05/2022 02:20:48 46.75 47.09 47.54 46.4 46.6 47 54.06 54.21 54.95 53.5 53.7 53.9
24/05/2022 02:20:49 47.18 47.15 47.54 46.4 46.6 47 54.48 54.47 54.95 53.5 53.7 53.9
24/05/2022 02:20:50 47.32 47.3 47.54 46.4 46.6 47 54.23 54.71 54.95 53.5 53.7 53.9
24/05/2022 02:20:51 47.15 47.37 47.54 46.4 46.6 47 54.3 54.36 54.95 53.5 53.7 53.9
24/05/2022 02:20:52 47.5 47.5 47.54 46.4 46.6 47 54.01 54.27 54.95 53.5 53.7 53.9
24/05/2022 02:20:53 47.36 47.48 47.54 46.4 46.6 47 54.68 54.56 54.95 53.5 53.7 53.9
24/05/2022 02:20:54 46.71 47.34 47.54 46.4 46.6 47 54.1 54.59 54.95 53.5 53.7 53.9
24/05/2022 02:20:55 46.89 47.01 47.54 46.4 46.6 47 54.13 54.39 54.95 53.5 53.7 53.9
24/05/2022 02:20:56 47.04 47.06 47.54 46.4 46.6 47 54.13 54.25 54.74 53.6 53.7 53.9
24/05/2022 02:20:57 47.07 47.11 47.54 46.4 46.6 47 54.23 54.34 54.71 53.6 53.7 53.9
24/05/2022 02:20:58 47.07 47.12 47.54 46.4 46.6 47 54.47 54.52 54.71 53.6 53.7 53.9
24/05/2022 02:20:59 46.96 47.32 47.54 46.4 46.6 47 53.88 54.45 54.71 53.6 53.7 53.9
24/05/2022 02:21:00 47.35 47.23 47.54 46.4 46.6 47 54.54 54.39 54.71 53.6 53.7 53.9
24/05/2022 02:21:01 47.05 47.23 47.54 46.4 46.6 47 53.79 54.5 54.71 53.6 53.7 53.9
24/05/2022 02:21:02 47.06 47.24 47.54 46.4 46.6 47 54.28 54.23 54.71 53.6 53.7 53.9
24/05/2022 02:21:03 47.2 47.23 47.54 46.4 46.6 47 54.17 54.21 54.71 53.6 53.7 53.9
24/05/2022 02:21:04 47.12 47.26 47.54 46.4 46.6 47 54.33 54.44 54.71 53.6 53.7 53.9
24/05/2022 02:21:05 47.02 47.17 47.54 46.4 46.6 47 54.35 54.4 54.71 53.6 53.7 53.9
24/05/2022 02:21:06 47.39 47.31 47.54 46.4 46.6 47 54.16 54.52 54.71 53.6 53.7 53.9
24/05/2022 02:21:07 47.49 47.5 47.54 46.4 46.6 47 54.43 54.5 54.71 53.6 53.7 53.9
24/05/2022 02:21:08 47.06 47.42 47.54 46.4 46.6 47 53.54 54.36 54.71 53.6 53.7 53.9
24/05/2022 02:21:09 47.2 47.33 47.54 46.4 46.6 47 54.26 54.17 54.71 53.6 53.7 53.9
24/05/2022 02:21:10 47.13 47.38 47.54 46.4 46.6 47 53.85 54.11 54.71 53.6 53.7 53.9
24/05/2022 02:21:11 47.14 47.21 47.54 46.5 46.6 47 54.17 54.17 54.71 53.6 53.7 53.9
24/05/2022 02:21:12 46.87 47.13 47.54 46.5 46.6 47 53.41 54.17 54.71 53.6 53.7 53.9
24/05/2022 02:21:13 47.19 47.14 47.5 46.5 46.6 47 53.65 53.76 54.71 53.6 53.7 53.9
24/05/2022 02:21:14 47.24 47.28 47.5 46.5 46.6 47 53.34 53.7 54.71 53.6 53.7 53.9
24/05/2022 02:21:15 47.49 47.43 47.5 46.5 46.6 47 53.72 53.72 54.71 53.6 53.7 53.9
24/05/2022 02:21:16 46.6 47.43 47.5 46.5 46.6 47 54.13 53.99 54.71 53.6 53.7 53.9
24/05/2022 02:21:17 47.32 47.21 47.5 46.5 46.6 47 53.78 53.92 54.71 53.6 53.7 53.9
24/05/2022 02:21:18 47.01 47.23 47.5 46.5 46.6 47 54.12 54.09 54.71 53.6 53.7 53.9
24/05/2022 02:21:19 47.34 47.28 47.5 46.5 46.6 47 53.65 54.08 54.71 53.6 53.7 53.9
24/05/2022 02:21:20 47.3 47.41 47.5 46.5 46.6 47 54.04 54.05 54.59 53.6 53.7 53.9
24/05/2022 02:21:21 47.3 47.4 47.5 46.5 46.6 47 53.98 54.16 54.59 53.6 53.7 53.9
24/05/2022 02:21:22 47.15 47.33 47.5 46.5 46.6 47 53.97 54.13 54.59 53.6 53.7 53.9
24/05/2022 02:21:23 47.22 47.39 47.5 46.5 46.6 47 53.29 54.01 54.59 53.6 53.7 53.9
24/05/2022 02:21:24 47.09 47.34 47.5 46.5 46.6 47 53.46 53.71 54.52 53.6 53.7 53.9
24/05/2022 02:21:25 46.9 47.15 47.5 46.5 46.6 47 53.75 53.77 54.52 53.6 53.7 53.9
24/05/2022 02:21:26 47.28 47.2 47.5 46.5 46.6 47 53.75 53.81 54.52 53.6 53.7 53.9
24/05/2022 02:21:27 46.93 47.31 47.5 46.5 46.6 47 53.73 53.91 54.52 53.6 53.7 53.9
24/05/2022 02:21:28 46.99 47.14 47.5 46.5 46.6 47 53.85 53.97 54.52 53.6 53.7 53.9
24/05/2022 02:21:29 46.77 47.11 47.5 46.5 46.6 47 53.52 53.86 54.52 53.6 53.7 53.9
24/05/2022 02:21:30 47.06 47.05 47.5 46.5 46.6 47 54.08 53.97 54.52 53.6 53.7 53.9
24/05/2022 02:21:31 47.13 47.18 47.5 46.5 46.6 47 54.06 54.24 54.52 53.6 53.7 53.9
24/05/2022 02:21:32 47.13 47.24 47.5 46.5 46.6 47 54.23 54.26 54.52 53.6 53.7 53.9
24/05/2022 02:21:33 46.96 47.22 47.5 46.5 46.6 47 53.69 54.26 54.52 53.6 53.7 53.9
24/05/2022 02:21:34 47.17 47.22 47.5 46.5 46.6 47 54.64 54.44 54.52 53.6 53.7 53.9
24/05/2022 02:21:35 47.05 47.14 47.5 46.5 46.6 47 54.65 54.7 54.7 53.6 53.7 53.9
24/05/2022 02:21:36 47.09 47.27 47.5 46.5 46.6 47 54.24 54.56 54.7 53.6 53.7 53.9
24/05/2022 02:21:37 47.07 47.26 47.43 46.5 46.6 47 53.77 54.41 54.7 53.6 53.7 53.9
24/05/2022 02:21:38 47.31 47.29 47.43 46.5 46.6 47 54.2 54.17 54.7 53.7 53.7 53.9
24/05/2022 02:21:39 47.29 47.39 47.43 46.5 46.6 47 54.24 54.37 54.7 53.7 53.7 53.9
24/05/2022 02:21:40 47.07 47.25 47.43 46.6 46.6 47 54.33 54.32 54.7 53.7 53.7 53.9
24/05/2022 02:21:41 47.19 47.24 47.43 46.6 46.6 47 54.73 54.74 54.74 53.7 53.7 53.9
24/05/2022 02:21:42 47.22 47.37 47.43 46.6 46.6 47 53.81 54.71 54.74 53.7 53.7 53.9
24/05/2022 02:21:43 47.05 47.26 47.43 46.6 46.6 47 54.44 54.41 54.74 53.7 53.7 53.9
24/05/2022 02:21:44 47.01 47.23 47.43 46.6 46.6 47 53.7 54.43 54.74 53.7 53.7 53.9
24/05/2022 02:21:45 46.95 47.11 47.43 46.6 46.6 47 54.17 54.2 54.74 53.7 53.7 53.9
24/05/2022 02:21:46 47.18 47.16 47.41 46.6 46.6 47 54.55 54.4 54.74 53.7 53.7 53.9
24/05/2022 02:21:47 47.27 47.39 47.41 46.6 46.6 47 54.64 54.67 54.74 53.7 53.7 53.9
24/05/2022 02:21:48 46.62 47.19 47.41 46.6 46.6 47 54.3 54.58 54.74 53.7 53.7 53.9
24/05/2022 02:21:49 47.33 47.18 47.41 46.6 46.6 47 54.15 54.59 54.74 53.7 53.7 53.9
24/05/2022 02:21:50 46.62 47.18 47.4 46.6 46.6 47 53.89 54.28 54.74 53.7 53.7 53.9
24/05/2022 02:21:51 46.7 46.93 47.39 46.6 46.6 47 53.99 54.13 54.74 53.7 53.7 53.9
24/05/2022 02:21:52 46.94 47.01 47.39 46.6 46.6 47 54.12 54.27 54.74 53.7 53.7 53.9
24/05/2022 02:21:53 46.91 47.02 47.39 46.6 46.6 47 53.69 54.31 54.74 53.7 53.7 53.9
24/05/2022 02:21:54 47.37 47.22 47.39 46.6 46.6 47 53.94 54.03 54.74 53.7 53.7 53.9
24/05/2022 02:21:55 47.23 47.26 47.39 46.6 46.6 47 54.02 54.07 54.74 53.7 53.7 53.9
24/05/2022 02:21:56 46.85 47.27 47.39 46.6 46.6 47 53.98 54.08 54.74 53.7 53.7 53.9
24/05/2022 02:21:57 47.16 47.21 47.39 46.6 46.7 47 54.22 54.23 54.74 53.7 53.7 53.9
24/05/2022 02:21:58 47.01 47.17 47.39 46.6 46.7 47 54.11 54.28 54.74 53.7 53.7 53.9
24/05/2022 02:21:59 47.89 47.8 47.8 46.6 46.7 47 54.75 54.6 54.74 53.7 53.7 53.9
24/05/2022 02:22:00 47.3 47.57 47.8 46.6 46.7 47 54.44 54.87 54.87 53.7 53.7 53.9
24/05/2022 02:22:01 47.19 47.42 47.8 46.6 46.7 47 53.6 54.43 54.87 53.7 53.7 53.9
24/05/2022 02:22:02 47.24 47.36 47.8 46.6 46.7 47 54.43 54.36 54.87 53.7 53.7 53.9
24/05/2022 02:22:03 47.4 47.53 47.8 46.6 46.7 47 54.22 54.34 54.87 53.7 53.7 53.9
24/05/2022 02:22:04 47.61 47.54 47.8 46.6 46.7 47 54.42 54.44 54.87 53.7 53.8 53.9
24/05/2022 02:22:05 47.26 47.52 47.8 46.6 46.7 47 54.04 54.46 54.87 53.7 53.8 53.9
24/05/2022 02:22:06 47.07 47.36 47.8 46.6 46.7 47 53.76 54.18 54.87 53.7 53.8 53.9
24/05/2022 02:22:07 47.23 47.28 47.8 46.6 46.7 47 54.6 54.54 54.87 53.7 53.8 53.9
24/05/2022 02:22:08 47.17 47.31 47.8 46.6 46.7 47 53.99 54.42 54.87 53.7 53.8 53.9
24/05/2022 02:22:09 47.27 47.38 47.8 46.7 46.7 47 54.32 54.5 54.87 53.7 53.8 53.9
24/05/2022 02:22:10 47 47.31 47.8 46.7 46.7 47 54.31 54.41 54.87 53.7 53.8 53.9
24/05/2022 02:22:11 47.22 47.27 47.8 46.7 46.7 47 54.17 54.45 54.87 53.7 53.8 53.9
24/05/2022 02:22:12 46.99 47.15 47.8 46.7 46.7 47 54.45 54.41 54.87 53.7 53.8 53.9
24/05/2022 02:22:13 47.37 47.32 47.8 46.7 46.7 47 54.27 54.51 54.87 53.7 53.8 53.9
24/05/2022 02:22:14 47.6 47.54 47.8 46.7 46.7 47 54.61 54.63 54.87 53.8 53.8 53.9
24/05/2022 02:22:15 46.94 47.42 47.8 46.7 46.7 47 54.13 54.47 54.87 53.8 53.8 53.9
24/05/2022 02:22:16 47.52 47.41 47.8 46.7 46.7 47 54.28 54.42 54.87 53.8 53.8 53.9
24/05/2022 02:22:17 47.37 47.48 47.8 46.7 46.7 47 54.11 54.25 54.87 53.8 53.8 53.9
24/05/2022 02:22:18 47.05 47.4 47.8 46.7 46.7 47 53.98 54.25 54.87 53.8 53.8 53.9
24/05/2022 02:22:19 47.08 47.26 47.8 46.7 46.7 47 53.6 54.06 54.87 53.8 53.8 53.9
24/05/2022 02:22:20 47.28 47.36 47.8 46.7 46.7 47 54.01 54.03 54.87 53.8 53.8 53.9
24/05/2022 02:22:21 47.03 47.22 47.8 46.7 46.7 47 53.95 54.06 54.87 53.8 53.8 53.9
24/05/2022 02:22:22 47.55 47.47 47.8 46.7 46.7 47 53.89 54.08 54.87 53.8 53.8 53.9
24/05/2022 02:22:23 46.83 47.4 47.8 46.7 46.7 47 53.64 54.01 54.87 53.8 53.8 53.9
24/05/2022 02:22:24 47.29 47.28 47.8 46.7 46.7 47 54.14 54.04 54.87 53.8 53.8 53.9
24/05/2022 02:22:25 46.6 47.15 47.8 46.7 46.7 47 53.89 54.11 54.87 53.8 53.8 53.9
24/05/2022 02:22:26 47.1 47.06 47.8 46.7 46.7 47 54.04 54.15 54.87 53.8 53.8 53.9
24/05/2022 02:22:27 47.23 47.21 47.8 46.7 46.7 47 54.34 54.29 54.87 53.8 53.8 53.9
24/05/2022 02:22:28 47.77 47.53 47.8 46.7 46.7 47 54.16 54.28 54.87 53.8 53.8 53.9
24/05/2022 02:22:29 47.04 47.55 47.57 46.7 46.7 47 53.47 54.22 54.87 53.8 53.8 53.9
24/05/2022 02:22:30 47.39 47.36 47.55 46.7 46.7 47 54.12 54.05 54.63 53.8 53.8 53.9
24/05/2022 02:22:31 47.19 47.54 47.55 46.7 46.7 47 54.28 54.37 54.63 53.8 53.8 53.9
24/05/2022 02:22:32 47.11 47.29 47.55 46.7 46.7 47 54.19 54.3 54.63 53.8 53.8 53.9
24/05/2022 02:22:33 47.27 47.25 47.55 46.7 46.7 47 53.97 54.27 54.63 53.8 53.8 53.9
24/05/2022 02:22:34 47.15 47.33 47.55 46.7 46.7 47 54.04 54.23 54.63 53.8 53.8 53.9
24/05/2022 02:22:35 46.98 47.22 47.55 46.8 46.7 47 53.93 54.11 54.63 53.8 53.8 53.9
24/05/2022 02:22:36 47.24 47.23 47.55 46.8 46.7 47 54 54.2 54.63 53.8 53.8 53.9
24/05/2022 02:22:37 46.94 47.25 47.55 46.8 46.7 47 54.37 54.29 54.63 53.8 53.8 53.9
24/05/2022 02:22:38 47.02 47.13 47.55 46.8 46.7 47 53.9 54.31 54.63 53.8 53.8 53.9
24/05/2022 02:22:39 47.22 47.22 47.55 46.8 46.7 47 54.3 54.37 54.63 53.8 53.8 53.9
24/05/2022 02:22:40 47.69 47.57 47.57 46.8 46.7 47 54.11 54.37 54.63 53.8 53.8 53.9
24/05/2022 02:22:41 47.26 47.45 47.57 46.8 46.7 47 54.37 54.34 54.63 53.8 53.8 53.9
24/05/2022 02:22:42 47.39 47.43 47.57 46.8 46.7 47 54.09 54.49 54.63 53.8 53.8 53.9
24/05/2022 02:22:43 47.15 47.41 47.57 46.8 46.7 47 54.24 54.39 54.63 53.8 53.8 53.9
24/05/2022 02:22:44 47.07 47.27 47.57 46.8 46.7 47 54.46 54.44 54.49 53.8 53.8 53.9
24/05/2022 02:22:45 47.1 47.22 47.57 46.8 46.7 47 54.2 54.58 54.58 53.8 53.8 53.9
24/05/2022 02:22:46 47.27 47.36 47.57 46.8 46.7 47 54.55 54.53 54.58 53.8 53.8 53.9
24/05/2022 02:22:47 47.2 47.4 47.57 46.8 46.7 47 53.84 54.59 54.59 53.8 53.8 53.9
24/05/2022 02:22:48 47.29 47.32 47.57 46.8 46.7 47 53.93 54.1 54.59 53.8 53.8 53.9
24/05/2022 02:22:49 46.86 47.28 47.57 46.8 46.7 47 53.8 54.03 54.59 53.8 53.8 53.9
24/05/2022 02:22:50 46.99 47.06 47.57 46.8 46.7 47 53.78 53.99 54.59 53.8 53.8 53.9
24/05/2022 02:22:51 47.16 47.33 47.57 46.8 46.7 46.9 53.91 54.01 54.59 53.8 53.8 53.9
24/05/2022 02:22:52 47.21 47.2 47.57 46.8 46.7 46.9 54.02 54.32 54.59 53.8 53.8 53.9
24/05/2022 02:22:53 47.41 47.41 47.57 46.8 46.7 46.9 54.39 54.26 54.59 53.8 53.8 53.9
24/05/2022 02:22:54 47.64 47.53 47.57 46.8 46.7 46.9 53.8 54.31 54.59 53.8 53.8 53.9
24/05/2022 02:22:55 47.35 47.66 47.66 46.8 46.7 46.9 54.66 54.42 54.59 53.9 53.8 53.9
24/05/2022 02:22:56 46.81 47.34 47.66 46.8 46.7 46.9 53.97 54.46 54.59 53.9 53.8 53.9
24/05/2022 02:22:57 47.51 47.41 47.66 46.8 46.7 46.9 54.1 54.28 54.59 53.9 53.8 53.9
24/05/2022 02:22:58 46.86 47.43 47.66 46.8 46.7 46.9 54.2 54.36 54.59 53.9 53.8 53.9
24/05/2022 02:22:59 48 47.7 47.7 46.8 46.7 46.9 54.52 54.52 54.59 53.9 53.8 53.9
24/05/2022 02:23:00 48.26 48.15 48.15 46.9 46.7 46.9 54.7 54.62 54.62 53.9 53.8 53.9
24/05/2022 02:23:01 47.6 48.03 48.15 46.9 46.7 46.9 53.56 54.65 54.65 53.9 53.8 53.9
24/05/2022 02:23:02 47.51 47.8 48.15 46.9 46.7 46.9 54.04 54.19 54.65 53.9 53.8 53.9
24/05/2022 02:23:03 47.29 47.63 48.15 46.9 46.8 46.9 53.29 54.13 54.65 53.9 53.8 53.9
24/05/2022 02:23:04 47.01 47.46 48.15 46.9 46.8 46.9 53.53 53.6 54.65 53.9 53.8 53.9
24/05/2022 02:23:05 47.71 47.55 48.15 46.9 46.8 46.9 53.37 53.56 54.65 53.9 53.8 53.9
24/05/2022 02:23:06 47.53 47.64 48.15 46.9 46.8 46.9 54.3 54.07 54.65 53.9 53.8 53.9
24/05/2022 02:23:07 47.76 47.92 48.15 46.9 46.8 46.9 53.63 54.09 54.65 53.9 53.8 53.9
24/05/2022 02:23:08 47.53 47.67 48.15 46.9 46.8 46.9 53.92 54.11 54.65 53.9 53.8 53.9
24/05/2022 02:23:09 47.46 47.61 48.15 46.9 46.8 46.9 53.61 53.91 54.65 53.9 53.8 53.9
24/05/2022 02:23:10 47.54 47.63 48.15 46.9 46.8 46.9 54.01 54.05 54.65 53.9 53.8 53.9
24/05/2022 02:23:11 47.37 47.55 48.15 46.9 46.8 46.9 52.89 53.84 54.65 53.9 53.8 53.9
24/05/2022 02:23:12 47.04 47.45 48.15 46.9 46.8 46.9 54.14 53.91 54.65 53.9 53.8 53.9
24/05/2022 02:23:13 47.28 47.36 48.15 46.9 46.8 46.9 53.44 53.77 54.65 53.9 53.8 53.9
24/05/2022 02:23:14 47.31 47.38 48.15 46.9 46.8 46.9 54.33 54.1 54.65 53.9 53.8 53.9
24/05/2022 02:23:15 47.37 47.42 48.15 46.9 46.8 46.9 53.8 54.14 54.65 53.9 53.8 53.9
24/05/2022 02:23:16 47.84 47.73 48.15 46.9 46.8 46.9 54.57 54.51 54.65 53.9 53.8 53.9
24/05/2022 02:23:17 47.31 47.72 48.15 46.9 46.8 46.9 54.54 54.65 54.65 53.9 53.8 53.9
24/05/2022 02:23:18 47.73 47.73 48.15 46.9 46.8 46.9 54.16 54.51 54.65 53.9 53.8 53.9
24/05/2022 02:23:19 47.7 47.78 48.15 46.9 46.8 46.9 54.88 54.94 54.94 53.9 53.8 53.9
24/05/2022 02:23:20 47.57 47.79 48.15 47 46.8 46.9 54.67 54.75 54.94 53.9 53.8 53.9
24/05/2022 02:23:21 47.91 47.86 48.15 47 46.8 46.9 55.2 55.16 55.16 53.9 53.8 53.9
24/05/2022 02:23:22 47.91 48 48.15 47 46.8 46.9 54.81 54.97 55.16 53.9 53.8 53.9
24/05/2022 02:23:23 48.25 48.13 48.15 47 46.8 46.9 55.87 55.56 55.56 53.9 53.8 53.9
24/05/2022 02:23:24 47.87 48.18 48.18 47 46.8 46.9 55.14 55.49 55.56 53.9 53.8 53.9
24/05/2022 02:23:25 47.82 47.99 48.18 47 46.8 46.9 54.77 55.42 55.56 53.9 53.8 53.9
24/05/2022 02:23:26 47.67 47.92 48.18 47 46.8 46.9 54.48 54.99 55.56 53.9 53.8 53.9
24/05/2022 02:23:27 48.13 48.06 48.18 47 46.8 46.9 54.94 54.94 55.56 54 53.8 53.9
24/05/2022 02:23:28 47.46 48.07 48.18 47 46.8 46.9 54.77 54.96 55.56 54 53.8 53.9
24/05/2022 02:23:29 47.87 47.87 48.18 47 46.8 46.9 54.52 54.9 55.56 54 53.8 53.9
24/05/2022 02:23:30 47.51 47.78 48.18 47 46.8 46.9 54.1 54.66 55.56 54 53.8 53.9
24/05/2022 02:23:31 47.75 47.8 48.18 47 46.8 46.9 55.1 54.94 55.56 54 53.8 53.9
24/05/2022 02:23:32 47.84 47.88 48.18 47 46.8 46.9 53.89 54.86 55.56 54 53.8 53.9
24/05/2022 02:23:33 47.4 47.85 48.18 47 46.8 46.9 54.99 54.86 55.56 54 53.8 53.9
24/05/2022 02:23:34 47.56 47.77 48.18 47 46.8 46.9 54.15 54.86 55.56 54 53.8 53.9
24/05/2022 02:23:35 47.89 47.77 48.18 47 46.8 46.9 55.1 54.88 55.56 54 53.8 53.9
24/05/2022 02:23:36 47.97 47.93 48.18 47 46.8 46.9 54.32 54.95 55.56 54 53.8 53.9
24/05/2022 02:23:37 47.61 48.02 48.18 47 46.8 46.9 54.51 54.7 55.56 54 53.8 53.9
24/05/2022 02:23:38 47.95 47.9 48.18 47.1 46.8 46.9 54.76 54.75 55.56 54 53.8 53.9
24/05/2022 02:23:39 47.09 47.85 48.18 47.1 46.8 46.9 53.83 54.75 55.56 54 53.8 53.9
24/05/2022 02:23:40 47.09 47.45 48.18 47.1 46.8 46.9 53.96 54.22 55.56 54 53.8 53.9
24/05/2022 02:23:41 47.27 47.34 48.18 47.1 46.8 46.9 54.69 54.57 55.56 54 53.9 53.9
24/05/2022 02:23:42 47.71 47.59 48.18 47.1 46.8 46.9 54.2 54.49 55.56 54 53.9 53.9
24/05/2022 02:23:43 47.57 47.64 48.18 47.1 46.8 46.9 54.32 54.45 55.56 54 53.9 53.9
24/05/2022 02:23:44 47.14 47.69 48.18 47.1 46.8 46.9 53.57 54.27 55.56 54 53.9 53.9
24/05/2022 02:23:45 47.3 47.46 48.18 47.1 46.8 46.9 54.68 54.52 55.56 54 53.9 53.9
24/05/2022 02:23:46 47.47 47.45 48.18 47.1 46.8 46.9 53.93 54.53 55.56 54 53.9 53.9
24/05/2022 02:23:47 47.41 47.58 48.18 47.1 46.8 46.9 54.27 54.42 55.56 54 53.9 53.9
24/05/2022 02:23:48 47.44 47.5 48.18 47.1 46.8 46.9 54.25 54.65 55.56 54 53.9 53.9
24/05/2022 02:23:49 47.41 47.51 48.18 47.1 46.8 46.9 54.53 54.58 55.56 54 53.9 53.9
24/05/2022 02:23:50 47.38 47.62 48.18 47.1 46.8 46.9 54.45 54.75 55.56 54 53.9 53.9
24/05/2022 02:23:51 47.29 47.5 48.18 47.1 46.8 46.9 53.7 54.42 55.56 54 53.9 53.9
24/05/2022 02:23:52 47.29 47.49 48.18 47.1 46.8 46.9 54.22 54.29 55.56 54 53.9 53.9
24/05/2022 02:23:53 47.5 47.52 48.18 47.1 46.8 46.9 53.8 54.3 55.49 54 53.9 53.9
24/05/2022 02:23:54 47.61 47.55 48.07 47.1 46.8 46.9 53.91 53.95 55.42 54 53.9 53.9
24/05/2022 02:23:55 47.34 47.59 48.07 47.1 46.8 46.9 54.02 54.05 54.99 54 53.9 53.9
24/05/2022 02:23:56 47.75 47.67 48.07 47.1 46.8 46.9 54.32 54.32 54.96 54 53.9 53.9
24/05/2022 02:23:57 47.53 47.75 48.07 47.1 46.8 46.9 54.2 54.47 54.96 54 53.9 53.9
24/05/2022 02:23:58 47.58 47.67 48.02 47.1 46.8 46.9 54.2 54.37 54.95 54.1 53.9 53.9
24/05/2022 02:23:59 47.56 47.7 48.02 47.1 46.8 46.9 54.32 54.37 54.95 54.1 53.9 53.9
24/05/2022 02:24:00 47.78 47.79 48.02 47.1 46.8 46.9 54.13 54.32 54.95 54.1 53.9 53.9
24/05/2022 02:24:01 47.47 47.7 48.02 47.1 46.8 46.9 54.31 54.4 54.95 54.1 53.9 53.9
24/05/2022 02:24:02 47.31 47.57 48.02 47.2 46.8 46.9 54.27 54.35 54.95 54.1 53.9 53.9
24/05/2022 02:24:03 47.59 47.67 48.02 47.2 46.8 46.9 54.49 54.6 54.95 54.1 53.9 53.9
24/05/2022 02:24:04 48.1 47.98 48.02 47.2 46.8 46.9 54.12 54.6 54.95 54.1 53.9 53.9
24/05/2022 02:24:05 48.2 48.16 48.16 47.2 46.8 46.9 54.5 54.51 54.95 54.1 53.9 53.9
24/05/2022 02:24:06 47.82 48.25 48.25 47.2 46.8 46.9 54.37 54.68 54.75 54.1 53.9 53.9
24/05/2022 02:24:07 48.21 48.21 48.25 47.2 46.8 46.9 54.97 54.92 54.92 54.1 53.9 53.9
24/05/2022 02:24:08 48.02 48.22 48.25 47.2 46.9 46.9 54.55 54.88 54.92 54.1 53.9 53.9
24/05/2022 02:24:09 48.24 48.21 48.25 47.2 46.9 46.9 54.93 54.9 54.92 54.1 53.9 53.9
24/05/2022 02:24:10 47.78 48.26 48.26 47.2 46.9 46.9 54.35 54.93 54.93 54.1 53.9 53.9
24/05/2022 02:24:11 48.63 48.36 48.36 47.2 46.9 46.9 55.82 55.34 55.34 54.1 53.9 53.9
24/05/2022 02:24:12 48.54 48.62 48.62 47.2 46.9 46.9 55.71 55.66 55.66 54.1 53.9 53.9
24/05/2022 02:24:13 48.48 48.63 48.63 47.2 46.9 46.9 55.43 55.68 55.68 54.1 53.9 53.9
24/05/2022 02:24:14 48.14 48.49 48.63 47.2 46.9 46.9 55.54 55.8 55.8 54.1 53.9 53.9
24/05/2022 02:24:15 48.04 48.22 48.63 47.2 46.9 46.9 54.67 55.45 55.8 54.1 53.9 53.9
24/05/2022 02:24:16 48.46 48.41 48.63 47.3 46.9 46.9 55.03 55.55 55.8 54.1 53.9 53.9
24/05/2022 02:24:17 48.3 48.45 48.63 47.3 46.9 46.9 54.98 55.2 55.8 54.2 53.9 53.9
24/05/2022 02:24:18 48.3 48.4 48.63 47.3 46.9 46.9 55.6 55.49 55.8 54.2 53.9 53.9
24/05/2022 02:24:19 47.97 48.33 48.63 47.3 46.9 46.9 54.35 55.43 55.8 54.2 53.9 53.9
24/05/2022 02:24:20 48.26 48.29 48.63 47.3 46.9 46.9 55.04 55.01 55.8 54.2 53.9 53.9
24/05/2022 02:24:21 48.18 48.29 48.63 47.3 46.9 46.9 54.56 55.04 55.8 54.2 53.9 53.9
24/05/2022 02:24:22 48 48.19 48.63 47.3 46.9 46.9 55.05 55.02 55.8 54.2 53.9 53.9
24/05/2022 02:24:23 47.82 48.14 48.63 47.3 46.9 46.9 54.09 54.98 55.8 54.2 53.9 53.9
24/05/2022 02:24:24 47.77 47.95 48.63 47.3 46.9 46.9 54.13 54.46 55.8 54.2 53.9 53.9
24/05/2022 02:24:25 47.88 47.96 48.63 47.3 46.9 46.9 53.84 54.25 55.8 54.2 53.9 53.9
24/05/2022 02:24:26 47.53 47.94 48.63 47.3 46.9 46.9 54.04 54.15 55.8 54.2 53.9 53.9
24/05/2022 02:24:27 48.26 48.07 48.63 47.3 46.9 46.9 54.79 54.55 55.8 54.2 53.9 53.9
24/05/2022 02:24:28 47.88 48.14 48.63 47.3 46.9 46.9 54.13 54.64 55.8 54.2 53.9 53.9
24/05/2022 02:24:29 47.65 47.98 48.63 47.3 46.9 46.9 54.42 54.47 55.8 54.2 53.9 53.9
24/05/2022 02:24:30 47.94 47.9 48.63 47.3 46.9 46.9 54.25 54.31 55.8 54.2 53.9 53.9
24/05/2022 02:24:31 47.62 47.84 48.63 47.3 46.9 46.9 54.68 54.65 55.8 54.2 53.9 53.9
24/05/2022 02:24:32 47.68 47.75 48.63 47.3 46.9 46.9 54.16 54.51 55.8 54.2 53.9 53.9
24/05/2022 02:24:33 47.92 47.97 48.63 47.3 46.9 46.9 53.7 54.37 55.8 54.2 53.9 53.9
24/05/2022 02:24:34 47.7 47.82 48.63 47.3 46.9 46.9 54.47 54.35 55.8 54.2 53.9 53.9
24/05/2022 02:24:35 47.67 47.82 48.63 47.3 46.9 46.9 54.59 54.67 55.8 54.2 53.9 53.9
24/05/2022 02:24:36 47.94 47.98 48.63 47.3 46.9 46.9 53.85 54.44 55.8 54.2 53.9 53.9
24/05/2022 02:24:37 47.49 47.89 48.63 47.4 46.9 46.9 54.29 54.32 55.8 54.2 53.9 53.9
24/05/2022 02:24:38 48.26 48.15 48.63 47.4 46.9 46.9 54.37 54.38 55.8 54.2 53.9 53.9
24/05/2022 02:24:39 47.71 48.01 48.63 47.4 46.9 46.9 53.88 54.31 55.8 54.2 53.9 53.9
24/05/2022 02:24:40 47.61 47.91 48.63 47.4 46.9 46.9 53.62 54.16 55.8 54.2 53.9 53.9
24/05/2022 02:24:41 47.88 47.96 48.63 47.4 46.9 46.9 54.16 54.08 55.8 54.2 53.9 53.9
24/05/2022 02:24:42 47.51 47.75 48.63 47.4 46.9 46.9 54.07 54.23 55.8 54.2 53.9 53.9
24/05/2022 02:24:43 47.18 47.66 48.49 47.4 46.9 46.9 53.42 54.11 55.8 54.2 53.9 53.9
24/05/2022 02:24:44 46.96 47.41 48.45 47.4 46.9 46.9 53.64 53.76 55.55 54.2 53.9 53.9
24/05/2022 02:24:45 47.05 47.17 48.45 47.4 46.9 46.9 53.68 53.97 55.55 54.2 53.9 53.9
24/05/2022 02:24:46 46.89 47.13 48.45 47.4 46.9 46.9 53.13 53.65 55.49 54.2 53.9 53.9
24/05/2022 02:24:47 47.15 47.16 48.4 47.4 46.9 46.9 53.87 53.79 55.49 54.2 53.9 53.9
24/05/2022 02:24:48 47.43 47.34 48.33 47.4 46.9 46.9 53.61 53.82 55.43 54.2 53.9 53.9
24/05/2022 02:24:49 47.37 47.41 48.29 47.4 46.9 46.9 54.01 54.02 55.04 54.2 53.9 53.9
24/05/2022 02:24:50 47.19 47.31 48.29 47.4 46.9 46.9 53.56 53.83 55.04 54.2 53.9 53.9
24/05/2022 02:24:51 47.4 47.51 48.19 47.4 46.9 46.9 53.93 53.94 55.02 54.2 53.9 53.9
24/05/2022 02:24:52 47.57 47.65 48.15 47.4 46.9 46.9 53.96 54.16 54.98 54.2 53.9 53.9
24/05/2022 02:24:53 46.95 47.55 48.15 47.4 46.9 46.9 53.85 53.98 54.67 54.2 53.9 53.9
24/05/2022 02:24:54 47.36 47.43 48.15 47.4 46.9 46.9 54.22 54.17 54.67 54.2 53.9 53.9
24/05/2022 02:24:55 47.54 47.55 48.15 47.4 46.9 46.9 53.55 54.21 54.67 54.2 53.9 53.9
24/05/2022 02:24:56 47.12 47.59 48.15 47.4 46.9 46.9 54.28 54.19 54.67 54.2 53.9 53.9
24/05/2022 02:24:57 47.58 47.43 48.15 47.4 46.9 46.9 53.85 54.28 54.67 54.2 53.9 53.9
24/05/2022 02:24:58 47.32 47.56 48.15 47.4 46.9 46.9 54.53 54.34 54.67 54.2 53.9 53.9
24/05/2022 02:24:59 47.24 47.43 48.15 47.4 46.9 46.9 53.63 54.28 54.67 54.2 53.9 53.9
24/05/2022 02:25:00 47.78 47.66 48.15 47.4 46.9 46.9 54.87 54.69 54.69 54.2 53.9 53.9
24/05/2022 02:25:01 47.67 47.7 48.15 47.4 46.9 46.9 54 54.49 54.69 54.2 53.9 53.9
24/05/2022 02:25:02 47.66 47.72 48.15 47.4 46.9 46.9 54.71 54.56 54.69 54.2 53.9 53.9
24/05/2022 02:25:03 47.83 47.82 48.15 47.4 46.9 46.9 54.34 54.56 54.69 54.2 53.9 53.9
24/05/2022 02:25:04 47.75 47.85 48.15 47.4 46.9 46.9 54.83 54.79 54.79 54.2 53.9 53.9
24/05/2022 02:25:05 48.12 48.03 48.15 47.4 46.9 46.9 54.47 54.67 54.79 54.2 53.9 53.9
24/05/2022 02:25:06 48.15 48.14 48.15 47.4 46.9 46.9 54.57 54.87 54.87 54.2 53.9 53.9
24/05/2022 02:25:07 47.94 48.23 48.23 47.4 46.9 46.9 55.04 54.94 54.94 54.2 53.9 53.9
24/05/2022 02:25:08 48.51 48.39 48.39 47.4 46.9 46.9 55.75 55.57 55.57 54.2 53.9 53.9
24/05/2022 02:25:09 47.51 48.34 48.39 47.4 46.9 46.9 54.96 55.57 55.57 54.2 53.9 53.9
24/05/2022 02:25:10 48.46 48.32 48.39 47.4 46.9 46.9 55.94 55.88 55.88 54.2 53.9 53.9
24/05/2022 02:25:11 48.18 48.38 48.39 47.4 46.9 46.9 55.58 55.69 55.88 54.2 53.9 53.9
24/05/2022 02:25:12 48.04 48.24 48.39 47.4 46.9 46.9 54.96 55.46 55.88 54.2 53.9 53.9
24/05/2022 02:25:13 48 48.32 48.39 47.4 46.9 46.9 55.47 55.66 55.88 54.2 53.9 53.9
24/05/2022 02:25:14 48.72 48.61 48.61 47.4 46.9 46.9 56.69 56.47 56.47 54.3 53.9 53.9
24/05/2022 02:25:15 48.04 48.65 48.65 47.4 46.9 46.9 55.07 56.47 56.47 54.3 53.9 53.9
24/05/2022 02:25:16 48.52 48.58 48.65 47.4 46.9 46.9 56.35 56.33 56.47 54.3 53.9 53.9
24/05/2022 02:25:17 47.29 48.58 48.65 47.4 46.9 46.9 54.55 56.32 56.47 54.3 53.9 53.9
24/05/2022 02:25:18 48.36 48.18 48.65 47.4 46.9 46.9 55.12 55.6 56.47 54.3 53.9 53.9
24/05/2022 02:25:19 49.05 48.8 48.8 47.4 46.9 46.9 56.69 56.2 56.47 54.3 53.9 53.9
24/05/2022 02:25:20 47.9 48.67 48.8 47.4 46.9 46.9 55.09 56.34 56.47 54.3 53.9 53.9
24/05/2022 02:25:21 47.91 48.31 48.8 47.4 46.9 46.9 55.24 55.57 56.47 54.3 53.9 53.9
24/05/2022 02:25:22 48.54 48.37 48.8 47.4 47 46.9 56.18 55.96 56.47 54.3 53.9 53.9
24/05/2022 02:25:23 49.1 48.95 48.95 47.5 47 46.9 56.86 56.65 56.65 54.3 53.9 53.9
24/05/2022 02:25:24 47.94 48.78 48.95 47.5 47 46.9 54.79 56.39 56.65 54.3 53.9 53.9
24/05/2022 02:25:25 48.99 48.91 48.95 47.5 47 46.9 56.74 56.58 56.65 54.3 53.9 53.9
24/05/2022 02:25:26 48.75 48.99 48.99 47.5 47 46.9 56.13 56.72 56.72 54.3 54 53.9
24/05/2022 02:25:27 47.91 48.75 48.99 47.5 47 46.9 55.02 56.22 56.72 54.3 54 53.9
24/05/2022 02:25:28 48.73 48.59 48.99 47.5 47 46.9 56.1 55.96 56.72 54.3 54 53.9
24/05/2022 02:25:29 48.52 48.63 48.99 47.5 47 46.9 56.11 56.27 56.72 54.4 54 53.9
24/05/2022 02:25:30 48.2 48.58 48.99 47.5 47 46.9 55.62 55.98 56.72 54.4 54 53.9
24/05/2022 02:25:31 48.07 48.43 48.99 47.5 47 46.9 55.25 55.89 56.72 54.4 54 53.9
24/05/2022 02:25:32 48.34 48.3 48.99 47.5 47 46.9 56.07 55.84 56.72 54.4 54 53.9
24/05/2022 02:25:33 47.99 48.41 48.99 47.5 47 46.9 54.98 55.86 56.72 54.4 54 53.9
24/05/2022 02:25:34 48.15 48.19 48.99 47.5 47 46.9 54.86 55.4 56.72 54.4 54 53.9
24/05/2022 02:25:35 47.99 48.16 48.99 47.5 47 46.9 54.81 55.02 56.72 54.4 54 53.9
24/05/2022 02:25:36 47.91 48.17 48.99 47.5 47 46.9 54.91 55.04 56.72 54.4 54 53.9
24/05/2022 02:25:37 48.11 48.11 48.99 47.5 47 46.9 54.91 54.97 56.72 54.4 54 53.9
24/05/2022 02:25:38 48.18 48.17 48.99 47.5 47 46.9 55.3 55.25 56.72 54.4 54 53.9
24/05/2022 02:25:39 48.09 48.17 48.99 47.5 47 46.9 55.22 55.36 56.72 54.4 54 53.9
24/05/2022 02:25:40 48.33 48.34 48.99 47.5 47 46.9 55.46 55.45 56.72 54.4 54 53.9
24/05/2022 02:25:41 48.62 48.58 48.99 47.5 47 46.9 55.96 55.84 56.72 54.4 54 53.9
24/05/2022 02:25:42 47.96 48.47 48.99 47.5 47 46.9 55.77 55.82 56.72 54.4 54 53.9
24/05/2022 02:25:43 47.96 48.23 48.99 47.5 47 46.9 55.41 55.81 56.72 54.4 54 53.9
24/05/2022 02:25:44 48.03 48.12 48.99 47.5 47 46.9 55.67 55.71 56.72 54.4 54 53.9
24/05/2022 02:25:45 48.11 48.15 48.99 47.5 47 46.9 55.84 55.89 56.72 54.4 54 53.9
24/05/2022 02:25:46 47.98 48.12 48.99 47.5 47 46.9 55.53 55.81 56.72 54.4 54 53.9
24/05/2022 02:25:47 48.01 48.16 48.99 47.5 47 46.9 55.75 55.83 56.72 54.4 54 53.9
24/05/2022 02:25:48 48.23 48.24 48.99 47.6 47 46.9 55.85 55.82 56.72 54.4 54 53.9
24/05/2022 02:25:49 48.3 48.31 48.99 47.6 47 46.9 56.17 56.19 56.72 54.5 54 53.9
24/05/2022 02:25:50 48.61 48.55 48.99 47.6 47 46.9 56.24 56.2 56.72 54.5 54 53.9
24/05/2022 02:25:51 48.7 48.69 48.99 47.6 47 46.9 56.15 56.28 56.72 54.5 54 53.9
24/05/2022 02:25:52 48.67 48.75 48.99 47.6 47 46.9 56.48 56.49 56.72 54.5 54 53.9
24/05/2022 02:25:53 48.79 48.87 48.99 47.6 47 46.9 56.55 56.56 56.72 54.5 54 53.9
24/05/2022 02:25:54 48.88 48.88 48.99 47.6 47 46.9 56.03 56.5 56.72 54.5 54 53.9
24/05/2022 02:25:55 48.71 48.83 48.99 47.6 47 46.9 56.24 56.35 56.72 54.5 54 53.9
24/05/2022 02:25:56 48.61 48.82 48.88 47.6 47 46.9 56.35 56.49 56.56 54.5 54 53.9
24/05/2022 02:25:57 48.8 48.88 48.88 47.6 47 46.9 56.32 56.42 56.56 54.5 54 53.9
24/05/2022 02:25:58 48.84 48.84 48.88 47.6 47 46.9 56.59 56.61 56.61 54.5 54 53.9
24/05/2022 02:25:59 50.32 49.86 49.86 47.6 47 46.9 58.18 57.8 57.8 54.5 54 53.9
24/05/2022 02:26:00 50.56 50.35 50.35 47.6 47 46.9 58.91 58.49 58.49 54.6 54 53.9
24/05/2022 02:26:01 48.63 50.24 50.35 47.6 47 46.9 55.98 58.46 58.49 54.6 54 53.9
24/05/2022 02:26:02 48.02 49.26 50.35 47.6 47 46.9 54.88 57 58.49 54.6 54 53.9
24/05/2022 02:26:03 47.67 48.51 50.35 47.6 47 46.9 54.83 55.77 58.49 54.6 54 53.9
24/05/2022 02:26:04 47.89 47.97 50.35 47.7 47 46.9 54.93 55.17 58.49 54.6 54 53.9
24/05/2022 02:26:05 48.31 48.28 50.35 47.7 47 46.9 56.15 55.87 58.49 54.6 54 53.9
24/05/2022 02:26:06 48.88 48.75 50.35 47.7 47 46.9 56.61 56.5 58.49 54.6 54 53.9
24/05/2022 02:26:07 48.61 48.74 50.35 47.7 47 46.9 56.17 56.49 58.49 54.6 54 53.9
24/05/2022 02:26:08 49.17 49.08 50.35 47.7 47 46.9 56.72 56.66 58.49 54.6 54.1 53.9
24/05/2022 02:26:09 48.94 49.17 50.35 47.7 47 46.9 56.39 56.73 58.49 54.6 54.1 53.9
24/05/2022 02:26:10 49.16 49.13 50.35 47.7 47 46.9 57.04 56.85 58.49 54.6 54.1 53.9
24/05/2022 02:26:11 49.42 49.31 50.35 47.7 47 46.9 57.21 57.13 58.49 54.7 54.1 53.9
24/05/2022 02:26:12 49.42 49.65 50.35 47.7 47 46.9 57.44 57.61 58.49 54.7 54.1 53.9
24/05/2022 02:26:13 49.3 49.6 50.35 47.7 47 46.9 57.2 57.75 58.49 54.7 54.1 53.9
24/05/2022 02:26:14 49.27 49.34 50.35 47.7 47 46.9 56.67 57.13 58.49 54.7 54.1 53.9
24/05/2022 02:26:15 48.44 49.34 50.35 47.7 47 46.9 55.73 56.93 58.49 54.7 54.1 53.9
24/05/2022 02:26:16 49.05 49.16 50.35 47.7 47 46.9 56.74 56.8 58.49 54.7 54.1 53.9
24/05/2022 02:26:17 48.82 49.16 50.35 47.7 47 46.9 56.03 56.62 58.49 54.7 54.1 53.9
24/05/2022 02:26:18 48.65 48.83 50.35 47.7 47 46.9 55.79 56.52 58.49 54.7 54.1 53.9
24/05/2022 02:26:19 48.29 48.78 50.35 47.7 47 46.9 55.52 55.98 58.49 54.7 54.1 53.9
24/05/2022 02:26:20 48.23 48.6 50.35 47.7 47 46.9 55.29 55.82 58.49 54.7 54.1 53.9
24/05/2022 02:26:21 48.23 48.53 50.35 47.8 47 46.9 55.47 55.71 58.49 54.7 54.1 53.9
24/05/2022 02:26:22 48.19 48.31 50.35 47.8 47 46.9 55.55 55.69 58.49 54.8 54.1 53.9
24/05/2022 02:26:23 48.11 48.4 50.35 47.8 47 46.9 55.91 55.98 58.49 54.8 54.1 53.9
24/05/2022 02:26:24 47.95 48.27 50.35 47.8 47 46.9 55.11 55.9 58.49 54.8 54.1 53.9
24/05/2022 02:26:25 47.88 47.95 50.35 47.8 47 46.9 55.47 55.48 58.49 54.8 54.1 53.9
24/05/2022 02:26:26 48.08 48.1 50.35 47.8 47 46.9 54.8 55.44 58.49 54.8 54.1 53.9
24/05/2022 02:26:27 47.85 48.11 50.35 47.8 47.1 46.9 55.18 55.31 58.49 54.8 54.1 53.9
24/05/2022 02:26:28 47.87 47.92 50.35 47.8 47.1 46.9 55.13 55.2 58.49 54.8 54.1 53.9
24/05/2022 02:26:29 47.9 48.01 50.35 47.8 47.1 46.9 55.33 55.3 58.49 54.8 54.1 53.9
24/05/2022 02:26:30 47.88 47.98 50.24 47.8 47.1 46.9 54.8 55.22 58.46 54.8 54.1 53.9
24/05/2022 02:26:31 47.29 47.88 49.65 47.8 47.1 46.9 54.43 55.02 57.75 54.8 54.1 53.9
24/05/2022 02:26:32 47.36 47.62 49.65 47.8 47.1 46.9 54.76 54.88 57.75 54.8 54.1 53.9
24/05/2022 02:26:33 47.9 47.79 49.65 47.8 47.1 46.9 54.98 54.99 57.75 54.8 54.1 53.9
24/05/2022 02:26:34 47.49 47.77 49.65 47.8 47.1 46.9 54.82 54.95 57.75 54.8 54.1 53.9
24/05/2022 02:26:35 47.43 47.73 49.65 47.8 47.1 46.9 54.32 54.83 57.75 54.8 54.1 53.9
24/05/2022 02:26:36 47.62 47.67 49.65 47.8 47.1 46.9 55 54.99 57.75 54.8 54.1 53.9
24/05/2022 02:26:37 47.43 47.7 49.65 47.8 47.1 46.9 54.34 54.78 57.75 54.8 54.1 53.9
24/05/2022 02:26:38 47.43 47.59 49.65 47.8 47.1 46.9 54 54.52 57.75 54.8 54.1 53.9
24/05/2022 02:26:39 47.11 47.45 49.65 47.8 47.1 46.9 54.63 54.6 57.75 54.8 54.1 53.9
24/05/2022 02:26:40 47.16 47.33 49.65 47.8 47.1 46.9 54.2 54.61 57.75 54.8 54.1 53.9
24/05/2022 02:26:41 47.5 47.44 49.65 47.8 47.1 46.9 54.2 54.48 57.75 54.8 54.1 53.9
24/05/2022 02:26:42 47.09 47.4 49.6 47.8 47.1 46.9 54.52 54.49 57.75 54.8 54.1 53.9
24/05/2022 02:26:43 47.24 47.4 49.34 47.8 47.1 46.9 54.25 54.54 57.13 54.8 54.1 53.9
24/05/2022 02:26:44 47.41 47.38 49.34 47.8 47.1 46.9 54.09 54.34 56.93 54.8 54.1 53.9
24/05/2022 02:26:45 47.38 47.47 49.16 47.8 47.1 46.9 54.94 54.73 56.8 54.8 54.1 53.9
24/05/2022 02:26:46 47.5 47.6 49.16 47.8 47 46.9 54.09 54.69 56.62 54.8 54.1 53.9
24/05/2022 02:26:47 47.42 47.5 48.83 47.8 47 46.9 54.34 54.39 56.52 54.8 54.1 53.9
24/05/2022 02:26:48 47.31 47.46 48.78 47.8 47.1 46.9 54.01 54.41 55.98 54.8 54.1 53.9
24/05/2022 02:26:49 47.25 47.45 48.6 47.8 47 46.9 53.94 54.22 55.98 54.8 54.1 53.9
24/05/2022 02:26:50 46.83 47.33 48.53 47.8 47 46.9 54.4 54.36 55.98 54.8 54.1 53.9
24/05/2022 02:26:51 46.71 47.06 48.4 47.8 47 46.9 53.66 54.44 55.98 54.8 54.1 53.9
24/05/2022 02:26:52 46.44 46.85 48.4 47.8 47 46.9 54.5 54.32 55.98 54.8 54.1 53.9
24/05/2022 02:26:53 46.44 46.62 48.27 47.8 47 46.9 53.59 54.27 55.9 54.8 54.1 53.9
24/05/2022 02:26:54 46.14 46.56 48.11 47.8 47 46.9 53.34 53.82 55.48 54.8 54.1 53.9
24/05/2022 02:26:55 46.69 46.61 48.11 47.8 47 46.9 54.08 53.97 55.44 54.8 54.1 53.9
24/05/2022 02:26:56 46.53 46.57 48.11 47.8 47 46.9 53.97 54.1 55.31 54.8 54.1 53.9
24/05/2022 02:26:57 46.35 46.63 48.01 47.8 47 46.9 53.67 53.89 55.3 54.8 54.1 53.9
24/05/2022 02:26:58 45.58 46.41 48.01 47.8 47 46.9 54.33 54.29 55.3 54.8 54.1 53.9
24/05/2022 02:26:59 46.21 46.13 47.98 47.8 47 46.9 53.59 54.25 55.22 54.8 54.1 53.9
24/05/2022 02:27:00 46.44 46.44 47.88 47.8 47 46.9 53.71 53.93 55.02 54.8 54.1 53.9
24/05/2022 02:27:01 46.77 46.64 47.79 47.8 47 46.9 54.56 54.37 54.99 54.8 54.1 53.9
24/05/2022 02:27:02 46.84 46.84 47.79 47.8 47 46.9 53.85 54.43 54.99 54.8 54.1 53.9
24/05/2022 02:27:03 46.82 46.9 47.77 47.8 47 46.9 54.04 54.19 54.99 54.8 54.1 53.9
24/05/2022 02:27:04 46.62 46.9 47.73 47.8 47 46.9 53.9 54.09 54.99 54.8 54.1 53.9
24/05/2022 02:27:05 46.6 46.8 47.7 47.8 47 46.9 54.34 54.31 54.99 54.8 54.1 53.9
24/05/2022 02:27:06 47.05 46.97 47.7 47.8 47 46.9 54.79 54.59 54.78 54.8 54.1 53.9
24/05/2022 02:27:07 46.2 46.98 47.6 47.8 47 46.9 53.98 54.58 54.73 54.8 54.1 53.9
24/05/2022 02:27:08 46.76 46.73 47.6 47.8 47 46.9 54.48 54.53 54.73 54.8 54.1 53.9
24/05/2022 02:27:09 46.96 46.91 47.6 47.8 47 46.9 54.36 54.45 54.73 54.8 54.1 53.9
24/05/2022 02:27:10 47.33 47.21 47.6 47.8 47 46.9 54.68 54.68 54.73 54.8 54.1 53.9
24/05/2022 02:27:11 47.45 47.44 47.6 47.8 47 46.9 54.77 54.91 54.91 54.8 54.1 53.9
24/05/2022 02:27:12 47.73 47.78 47.78 47.8 47 46.9 54.86 54.97 54.97 54.8 54.1 53.9
24/05/2022 02:27:13 47.75 47.76 47.78 47.8 47 46.9 55.49 55.42 55.42 54.8 54.1 53.9
24/05/2022 02:27:14 47.6 47.75 47.78 47.8 47 46.9 54.51 55.09 55.42 54.8 54.1 53.9
24/05/2022 02:27:15 48.2 48.13 48.13 47.8 47 46.9 56.31 55.87 55.87 54.8 54.1 53.9
24/05/2022 02:27:16 47.87 48.01 48.13 47.8 47 46.9 55.88 55.97 55.97 54.8 54.1 53.9
24/05/2022 02:27:17 48.04 48.12 48.13 47.8 47 46.9 55.35 55.96 55.97 54.8 54.1 53.9
24/05/2022 02:27:18 48.27 48.28 48.28 47.8 47 46.9 56.01 55.94 55.97 54.8 54.1 53.9
24/05/2022 02:27:19 48.65 48.63 48.63 47.8 47 46.9 56.43 56.41 56.41 54.8 54.1 53.9
24/05/2022 02:27:20 48.11 48.6 48.63 47.8 47 46.9 56.35 56.52 56.52 54.8 54.1 53.9
24/05/2022 02:27:21 48.51 48.54 48.63 47.8 47 46.9 55.7 56.14 56.52 54.9 54.1 53.9
24/05/2022 02:27:22 48.05 48.9 48.9 47.8 47 46.9 56.17 56.88 56.88 54.9 54.1 53.9
24/05/2022 02:27:23 48.03 48.55 48.9 47.8 47 46.9 55.95 56.6 56.88 54.9 54.1 53.9
24/05/2022 02:27:24 48.32 48.37 48.9 47.8 47 46.9 56.58 56.52 56.88 54.9 54.1 53.9
24/05/2022 02:27:25 47.34 48.2 48.9 47.8 47 46.9 55.27 56.41 56.88 54.9 54.1 53.9
24/05/2022 02:27:26 48.75 48.57 48.9 47.8 47 46.9 56.99 56.75 56.88 54.9 54.1 53.9
24/05/2022 02:27:27 47.6 48.36 48.9 47.8 47 46.9 55.56 56.54 56.88 54.9 54.1 53.9
24/05/2022 02:27:28 48.57 48.66 48.9 47.8 47 46.9 56.63 57.01 57.01 54.9 54.1 53.9
24/05/2022 02:27:29 47.87 48.18 48.9 47.8 47 46.9 56.03 56.24 57.01 54.9 54.1 53.9
24/05/2022 02:27:30 48.13 48.51 48.9 47.8 47 46.9 56.39 56.8 57.01 54.9 54.1 53.9
24/05/2022 02:27:31 47.92 48.14 48.9 47.8 47 46.9 55.7 56.21 57.01 54.9 54.1 53.9
24/05/2022 02:27:32 47.2 47.98 48.9 47.8 47 46.9 55.47 55.97 57.01 54.9 54.1 53.9
24/05/2022 02:27:33 48.09 47.99 48.9 47.8 47 46.9 56.18 56.05 57.01 54.9 54.2 53.9
24/05/2022 02:27:34 48.57 48.35 48.9 47.8 47 46.9 56.77 56.52 57.01 55 54.2 53.9
24/05/2022 02:27:35 48.52 48.53 48.9 47.8 47 46.9 56.65 56.75 57.01 55 54.2 53.9
24/05/2022 02:27:36 49.03 48.94 48.94 47.8 47 46.9 57.87 57.62 57.62 55 54.2 53.9
24/05/2022 02:27:37 49.96 49.6 49.6 47.8 47 46.9 58.66 58.3 58.3 55 54.2 53.9
24/05/2022 02:27:38 51.4 50.89 50.89 47.9 47.1 46.9 60.64 60.03 60.03 55 54.2 53.9
24/05/2022 02:27:39 52.61 52.14 52.14 47.9 47.1 46.9 62.01 61.48 61.48 55.1 54.2 53.9
24/05/2022 02:27:40 53.56 53.14 53.14 47.9 47.1 46.9 63.09 62.63 62.63 55.2 54.2 54
24/05/2022 02:27:41 54.04 53.8 53.8 48 47.1 46.9 63.64 63.35 63.35 55.3 54.3 54
24/05/2022 02:27:42 54.34 54.15 54.15 48 47.1 46.9 63.93 63.73 63.73 55.4 54.3 54
24/05/2022 02:27:43 53.99 54.16 54.16 48.1 47.1 46.9 63.59 63.78 63.78 55.4 54.4 54
24/05/2022 02:27:44 53.5 54.02 54.16 48.1 47.2 46.9 63.02 63.62 63.78 55.5 54.4 54
24/05/2022 02:27:45 52.89 53.69 54.16 48.2 47.2 46.9 62.22 63.23 63.78 55.6 54.4 54
24/05/2022 02:27:46 52.29 53.19 54.16 48.2 47.2 46.9 61.63 62.61 63.78 55.6 54.4 54
24/05/2022 02:27:47 51.77 52.62 54.16 48.2 47.2 46.9 60.84 61.98 63.78 55.7 54.4 54
24/05/2022 02:27:48 51.29 52.09 54.16 48.2 47.2 46.9 60.47 61.29 63.78 55.7 54.5 54
24/05/2022 02:27:49 51.1 51.6 54.16 48.2 47.2 46.9 60.27 60.79 63.78 55.7 54.5 54
24/05/2022 02:27:50 50.81 51.28 54.16 48.2 47.2 46.9 59.67 60.46 63.78 55.8 54.5 54
24/05/2022 02:27:51 50.75 50.99 54.16 48.3 47.2 46.9 59.58 59.99 63.78 55.8 54.5 54
24/05/2022 02:27:52 50.45 50.89 54.16 48.3 47.2 46.9 59.37 59.83 63.78 55.8 54.5 54
24/05/2022 02:27:53 50.34 50.58 54.16 48.3 47.2 46.9 59.4 59.49 63.78 55.8 54.5 54
24/05/2022 02:27:54 50.37 50.5 54.16 48.3 47.2 46.9 59.32 59.52 63.78 55.8 54.5 54
24/05/2022 02:27:55 50.36 50.43 54.16 48.3 47.2 46.9 59.26 59.36 63.78 55.9 54.5 54
24/05/2022 02:27:56 50.48 50.53 54.16 48.3 47.2 46.9 59.26 59.37 63.78 55.9 54.5 54
24/05/2022 02:27:57 50.03 50.42 54.16 48.3 47.2 46.9 58.95 59.23 63.78 55.9 54.6 54
24/05/2022 02:27:58 50.08 50.27 54.16 48.3 47.2 46.9 58.89 59.15 63.78 55.9 54.6 54
24/05/2022 02:27:59 49.98 50.16 54.16 48.4 47.3 46.9 58.69 58.97 63.78 55.9 54.6 54
24/05/2022 02:28:00 49.44 50.01 54.16 48.4 47.3 46.9 58.16 58.79 63.78 56 54.6 54
24/05/2022 02:28:01 49.57 49.71 54.16 48.4 47.3 46.9 58.3 58.46 63.78 56 54.6 54
24/05/2022 02:28:02 48.73 49.56 54.16 48.4 47.3 46.9 57.45 58.27 63.78 56 54.6 54
24/05/2022 02:28:03 51.18 50.64 54.16 48.4 47.3 46.9 60.08 59.48 63.78 56 54.6 54.1
24/05/2022 02:28:04 52.52 52.04 54.16 48.4 47.3 46.9 61.66 61.15 63.78 56.1 54.6 54.1
24/05/2022 02:28:05 53.86 53.33 54.16 48.4 47.3 47 63.16 62.55 63.78 56.1 54.7 54.1
24/05/2022 02:28:06 49.22 53.19 54.16 48.5 47.3 47 57.2 62.43 63.78 56.1 54.7 54.1
24/05/2022 02:28:07 47.7 51.03 54.16 48.5 47.3 47 54.38 59.77 63.78 56.1 54.7 54.1
24/05/2022 02:28:08 47.61 49.27 54.16 48.5 47.3 47 54.11 57.22 63.78 56.1 54.7 54.1
24/05/2022 02:28:09 47.54 48.31 54.16 48.5 47.3 47 54.45 55.6 63.78 56.1 54.7 54.1
24/05/2022 02:28:10 47.77 47.93 54.16 48.5 47.3 47 54.87 55.17 63.78 56.1 54.7 54.1
24/05/2022 02:28:11 48.81 48.48 54.16 48.5 47.3 47 56.24 55.75 63.78 56.1 54.7 54.1
24/05/2022 02:28:12 48.66 48.74 54.16 48.5 47.3 47 55.8 55.97 63.78 56.2 54.7 54.1
24/05/2022 02:28:13 49.93 49.57 54.02 48.5 47.3 47 57.52 57.13 63.62 56.2 54.7 54.1
24/05/2022 02:28:14 49.44 49.75 53.69 48.5 47.3 47 56.72 57.2 63.23 56.2 54.7 54.1
24/05/2022 02:28:15 49.59 49.63 53.33 48.5 47.3 47 57.17 57.11 62.61 56.2 54.7 54.1
24/05/2022 02:28:16 49.6 49.74 53.33 48.5 47.3 47 56.84 57.25 62.55 56.2 54.7 54.1
24/05/2022 02:28:17 48.81 49.6 53.33 48.5 47.3 47 55.97 56.97 62.55 56.2 54.7 54.1
24/05/2022 02:28:18 49.45 49.46 53.33 48.5 47.3 47 56.96 56.91 62.55 56.2 54.7 54.1
24/05/2022 02:28:19 48.59 49.33 53.33 48.5 47.3 47 55.56 56.75 62.55 56.2 54.7 54.1
24/05/2022 02:28:20 48.87 49.28 53.33 48.5 47.3 47 55.83 56.49 62.55 56.2 54.7 54.1
24/05/2022 02:28:21 48.45 48.96 53.33 48.5 47.3 47 54.98 56.07 62.55 56.2 54.7 54.1
24/05/2022 02:28:22 48.37 48.64 53.33 48.5 47.3 47 55.22 55.51 62.55 56.2 54.7 54.1
24/05/2022 02:28:23 47.83 48.47 53.33 48.5 47.3 47 54.3 55.32 62.55 56.2 54.7 54.1
24/05/2022 02:28:24 47.89 48.24 53.33 48.5 47.3 47 54.31 54.79 62.55 56.2 54.7 54.1
24/05/2022 02:28:25 47.71 47.98 53.33 48.5 47.3 47 54.47 54.64 62.55 56.2 54.7 54.1
24/05/2022 02:28:26 48.04 48.03 53.33 48.5 47.3 47 54.57 54.66 62.55 56.2 54.7 54.1
24/05/2022 02:28:27 47.55 48 53.33 48.5 47.3 47 54.13 54.66 62.55 56.2 54.7 54.1
24/05/2022 02:28:28 48.02 48.03 53.33 48.5 47.3 47 54.27 54.39 62.55 56.2 54.7 54.1
24/05/2022 02:28:29 47.42 47.92 53.33 48.5 47.3 47 54.46 54.5 62.55 56.2 54.7 54.1
24/05/2022 02:28:30 47.31 47.69 53.33 48.5 47.3 47 54.29 54.57 62.55 56.2 54.7 54.1
24/05/2022 02:28:31 47.72 47.68 53.33 48.5 47.3 47 54.26 54.32 62.55 56.2 54.7 54.1
24/05/2022 02:28:32 47.53 47.75 53.33 48.5 47.3 47 54.6 54.58 62.55 56.2 54.7 54.1
24/05/2022 02:28:33 47.16 47.6 53.33 48.5 47.3 47 53.75 54.42 62.55 56.2 54.7 54.1
24/05/2022 02:28:34 47.22 47.63 53.33 48.5 47.3 47 53.75 54.09 62.55 56.2 54.7 54.1
24/05/2022 02:28:35 46.82 47.16 53.19 48.5 47.3 47 53.57 53.95 62.43 56.2 54.7 54.1
24/05/2022 02:28:36 46.86 47.01 51.03 48.5 47.3 47 53.42 53.65 59.77 56.2 54.7 54.1
24/05/2022 02:28:37 47.1 47.19 49.75 48.5 47.3 47 53.43 53.63 57.25 56.2 54.7 54.1
24/05/2022 02:28:38 47.27 47.19 49.75 48.5 47.3 47 53.78 53.81 57.25 56.2 54.7 54.1
24/05/2022 02:28:39 47.03 47.28 49.75 48.5 47.3 47 53.58 53.82 57.25 56.2 54.7 54.1
24/05/2022 02:28:40 47.16 47.23 49.75 48.5 47.3 47 53.47 53.67 57.25 56.2 54.7 54.1
24/05/2022 02:28:41 47.13 47.21 49.75 48.5 47.3 47 53.28 53.58 57.25 56.2 54.7 54.1
24/05/2022 02:28:42 46.91 47.27 49.75 48.5 47.3 47 53.25 53.38 57.25 56.2 54.7 54.1
24/05/2022 02:28:43 46.71 47.02 49.75 48.5 47.3 47 53.35 53.49 57.25 56.2 54.7 54.1
24/05/2022 02:28:44 47.01 47.07 49.74 48.5 47.3 47 53.34 53.42 57.25 56.2 54.7 54.1
24/05/2022 02:28:45 47.23 47.17 49.74 48.5 47.3 47 53.49 53.51 57.25 56.2 54.7 54.1
24/05/2022 02:28:46 46.91 47.11 49.6 48.5 47.3 47 53.66 53.72 56.97 56.2 54.7 54.1
24/05/2022 02:28:47 46.78 47.11 49.46 48.5 47.3 47 53.4 53.68 56.91 56.2 54.7 54.1
24/05/2022 02:28:48 47.02 47.06 49.33 48.5 47.3 47 53.38 53.65 56.75 56.2 54.7 54.1
24/05/2022 02:28:49 46.63 46.91 49.28 48.5 47.3 47 53.26 53.54 56.49 56.2 54.7 54.1
24/05/2022 02:28:50 47.2 47.1 48.96 48.5 47.3 47 53.26 53.42 56.07 56.2 54.7 54.1
24/05/2022 02:28:51 46.9 47.14 48.64 48.5 47.3 47 53.04 53.36 55.51 56.2 54.7 54.1
24/05/2022 02:28:52 47.01 47.04 48.47 48.5 47.3 47 53.06 53.17 55.32 56.2 54.7 54.1
24/05/2022 02:28:53 46.98 47.05 48.24 48.5 47.3 47 53 53.12 54.79 56.2 54.7 54.1
24/05/2022 02:28:54 47.17 47.27 48.03 48.5 47.3 47 53.18 53.22 54.66 56.2 54.7 54.1
24/05/2022 02:28:55 47.26 47.24 48.03 48.5 47.3 47 53.51 53.49 54.66 56.2 54.7 54.1
24/05/2022 02:28:56 47.27 47.55 48.03 48.5 47.3 47 53.67 53.72 54.66 56.2 54.7 54.1
24/05/2022 02:28:57 47.57 47.45 48.03 48.5 47.3 47 54.22 54.04 54.58 56.2 54.7 54.1
24/05/2022 02:28:58 47.39 47.54 47.92 48.5 47.3 47 53.28 54.1 54.58 56.2 54.7 54.1
24/05/2022 02:28:59 46.91 47.39 47.75 48.5 47.3 47 53.91 53.81 54.58 56.2 54.7 54.1
24/05/2022 02:29:00 47.24 47.29 47.75 48.5 47.3 47 53.56 53.87 54.58 56.2 54.7 54.1
24/05/2022 02:29:01 46.69 47.15 47.75 48.5 47.3 47 53.76 53.84 54.58 56.2 54.7 54.1
24/05/2022 02:29:02 47.01 47.02 47.63 48.5 47.3 47 53.96 53.93 54.42 56.2 54.7 54.1
24/05/2022 02:29:03 47.05 47.13 47.63 48.5 47.3 47 53.44 53.96 54.1 56.1 54.7 54.1
24/05/2022 02:29:04 47.09 47.13 47.55 48.5 47.3 47 53.68 53.79 54.1 56.1 54.7 54.1
24/05/2022 02:29:05 46.98 47.11 47.55 48.5 47.3 47 53.4 53.73 54.1 56.1 54.7 54.1
24/05/2022 02:29:06 47.31 47.29 47.55 48.5 47.3 46.9 53.5 53.67 54.1 56.1 54.7 54.1
24/05/2022 02:29:07 47.11 47.27 47.55 48.5 47.3 46.9 54.11 54.04 54.1 56.1 54.7 54.1
24/05/2022 02:29:08 47.34 47.4 47.55 48.5 47.3 46.9 54.15 54.24 54.24 56.1 54.7 54.1
24/05/2022 02:29:09 47.46 47.44 47.55 48.5 47.3 46.9 53.74 54.12 54.24 56.1 54.7 54.1
24/05/2022 02:29:10 47.22 47.58 47.58 48.5 47.3 46.9 53.55 53.89 54.24 56.1 54.7 54.1
24/05/2022 02:29:11 47.38 47.41 47.58 48.5 47.4 46.9 53.91 53.88 54.24 56.1 54.7 54.1
24/05/2022 02:29:12 47.61 47.61 47.61 48.5 47.4 46.9 54.01 53.99 54.24 56.1 54.7 54.1
24/05/2022 02:29:13 47.18 47.52 47.61 48.5 47.4 46.9 53.77 54.06 54.24 56.1 54.7 54.1
24/05/2022 02:29:14 46.97 47.38 47.61 48.4 47.4 46.9 53.57 53.8 54.24 56.1 54.7 54.1
24/05/2022 02:29:15 47.11 47.16 47.61 48.4 47.4 46.9 54.12 54.02 54.24 56.1 54.7 54.1
24/05/2022 02:29:16 47.16 47.29 47.61 48.4 47.4 46.9 53.73 54 54.24 56.1 54.7 54.1
24/05/2022 02:29:17 47.64 47.61 47.61 48.4 47.4 46.9 54.19 54.18 54.24 56.1 54.7 54.1
24/05/2022 02:29:18 47.37 47.5 47.61 48.4 47.4 46.9 54.25 54.34 54.34 56.1 54.7 54.1
24/05/2022 02:29:19 47.25 47.51 47.61 48.4 47.4 46.9 54.23 54.39 54.39 56.1 54.7 54.1
24/05/2022 02:29:20 47.4 47.43 47.61 48.4 47.4 46.9 54.21 54.43 54.43 56.1 54.7 54.1
24/05/2022 02:29:21 47.92 47.82 47.82 48.4 47.4 46.9 54.67 54.61 54.61 56.1 54.7 54.1
24/05/2022 02:29:22 47.92 47.93 47.93 48.4 47.4 46.9 54.59 54.73 54.73 56.1 54.7 54.1
24/05/2022 02:29:23 48.15 48.14 48.14 48.4 47.4 46.9 54.75 54.84 54.84 56.1 54.7 54.1
24/05/2022 02:29:24 48.09 48.28 48.28 48.4 47.4 46.9 54.57 54.8 54.84 56.1 54.7 54.1
24/05/2022 02:29:25 48.23 48.25 48.28 48.4 47.4 46.9 55.11 55.13 55.13 56.1 54.7 54.1
24/05/2022 02:29:26 47.57 48.19 48.28 48.4 47.4 46.9 54.16 54.95 55.13 56.1 54.7 54.1
24/05/2022 02:29:27 47.87 48.09 48.28 48.4 47.4 46.9 54.92 55.01 55.13 56.1 54.7 54.1
24/05/2022 02:29:28 48.45 48.26 48.28 48.4 47.4 46.9 55.49 55.33 55.33 56.1 54.7 54.1
24/05/2022 02:29:29 47.69 48.22 48.28 48.4 47.4 46.9 54.2 55.22 55.33 56.1 54.7 54.1
24/05/2022 02:29:30 48.1 48.1 48.28 48.4 47.4 46.9 54.87 54.89 55.33 56.1 54.7 54.1
24/05/2022 02:29:31 48.32 48.26 48.28 48.4 47.4 46.9 55.5 55.41 55.41 56.1 54.7 54.1
24/05/2022 02:29:32 48.53 48.62 48.62 48.4 47.4 46.9 54.58 55.77 55.77 56.1 54.7 54.1
24/05/2022 02:29:33 48.26 48.46 48.62 48.4 47.4 47 55.41 55.33 55.77 56.1 54.7 54.1
24/05/2022 02:29:34 48.03 48.34 48.62 48.4 47.4 47 54.73 55.19 55.77 56.1 54.7 54.1
24/05/2022 02:29:35 48.79 48.65 48.65 48.4 47.4 47 56.39 56.04 56.04 56.1 54.7 54.1
24/05/2022 02:29:36 47.9 48.59 48.65 48.4 47.4 47 54.86 56.01 56.04 56.1 54.7 54.1
24/05/2022 02:29:37 47.64 48.21 48.65 48.4 47.4 47 54.15 55.27 56.04 56.1 54.7 54.1
24/05/2022 02:29:38 47.84 48.14 48.65 48.4 47.4 47 54.4 55.01 56.04 56.1 54.7 54.1
24/05/2022 02:29:39 47.66 47.99 48.65 48.4 47.4 47 54.04 54.5 56.04 56.1 54.7 54.1
24/05/2022 02:29:40 48.35 48.15 48.65 48.4 47.4 47 54.64 54.54 56.04 56.1 54.7 54.1
24/05/2022 02:29:41 48.79 48.94 48.94 48.4 47.4 47 56.59 56.33 56.33 56.1 54.7 54.1
24/05/2022 02:29:42 48.6 48.58 48.94 48.5 47.4 47 55.5 55.69 56.33 56.1 54.7 54.1
24/05/2022 02:29:43 48.69 48.69 48.94 48.5 47.4 47 55.89 56.03 56.33 56.2 54.7 54.1
24/05/2022 02:29:44 48.28 48.66 48.94 48.5 47.4 47 55.15 55.78 56.33 56.2 54.7 54.1
24/05/2022 02:29:45 48.03 48.37 48.94 48.5 47.4 47 55.09 55.37 56.33 56.2 54.7 54.1
24/05/2022 02:29:46 48.35 48.33 48.94 48.5 47.4 47 55.19 55.26 56.33 56.2 54.7 54.1
24/05/2022 02:29:47 48.89 48.72 48.94 48.5 47.4 47 55.97 55.81 56.33 56.2 54.7 54.1
24/05/2022 02:29:48 48.72 48.79 48.94 48.5 47.4 47 56.19 56.16 56.33 56.2 54.7 54.1
24/05/2022 02:29:49 49.97 49.58 49.58 48.5 47.4 47 57.98 57.39 57.39 56.2 54.7 54.1
24/05/2022 02:29:50 50.72 50.34 50.34 48.5 47.4 47 58.98 58.45 58.45 56.2 54.8 54.1
24/05/2022 02:29:51 50.85 50.68 50.68 48.5 47.4 47 59.22 58.97 58.97 56.2 54.8 54.1
24/05/2022 02:29:52 50.98 50.89 50.89 48.5 47.5 47 59.52 59.34 59.34 56.2 54.8 54.1
24/05/2022 02:29:53 51.78 51.47 51.47 48.5 47.5 47 60.64 60.22 60.22 56.3 54.8 54.1
24/05/2022 02:29:54 52.32 52.08 52.08 48.6 47.5 47 61.13 60.84 60.84 56.3 54.8 54.1
24/05/2022 02:29:55 52.95 52.64 52.64 48.6 47.5 47 61.94 61.58 61.58 56.4 54.8 54.1
24/05/2022 02:29:56 53.46 53.23 53.23 48.6 47.5 47 62.62 62.33 62.33 56.4 54.9 54.1
24/05/2022 02:29:57 54.3 53.98 53.98 48.7 47.5 47 63.73 63.32 63.32 56.5 54.9 54.1
24/05/2022 02:29:58 54.86 54.58 54.58 48.7 47.5 47 64.35 64.02 64.02 56.6 54.9 54.1
24/05/2022 02:29:59 55.45 55.17 55.17 48.8 47.6 47 64.95 64.66 64.66 56.7 55 54.1
24/05/2022 02:30:00 55.98 55.71 55.71 48.8 47.6 47 65.61 65.3 65.3 56.8 55 54.2
24/05/2022 02:30:01 56.16 55.99 55.99 48.9 47.6 47 65.77 65.6 65.6 56.9 55.1 54.2
24/05/2022 02:30:02 56.24 56.16 56.16 49 47.7 47 65.91 65.79 65.79 57 55.1 54.2
24/05/2022 02:30:03 56.56 56.42 56.42 49.1 47.7 47 66.24 66.07 66.07 57.1 55.2 54.2
24/05/2022 02:30:04 56.44 56.46 56.46 49.1 47.7 47 66.06 66.11 66.11 57.2 55.2 54.2
24/05/2022 02:30:05 55.88 56.41 56.46 49.2 47.8 47 65.47 66.05 66.11 57.3 55.3 54.2
24/05/2022 02:30:06 56.36 56.31 56.46 49.2 47.8 47.1 65.92 65.88 66.11 57.4 55.3 54.3
24/05/2022 02:30:07 56.08 56.5 56.5 49.3 47.8 47.1 65.58 66.08 66.11 57.5 55.4 54.3
24/05/2022 02:30:08 51.81 56.02 56.5 49.3 47.8 47.1 60.45 65.53 66.11 57.5 55.4 54.3
24/05/2022 02:30:09 50.34 53.8 56.5 49.3 47.8 47.1 57.88 62.97 66.11 57.5 55.4 54.3
24/05/2022 02:30:10 50.37 51.89 56.5 49.3 47.8 47.1 58.2 60.39 66.11 57.5 55.4 54.3
24/05/2022 02:30:11 50.1 51.07 56.5 49.3 47.8 47.1 57.5 59.25 66.11 57.5 55.4 54.3
24/05/2022 02:30:12 50.07 50.62 56.5 49.3 47.8 47.1 57.02 58.4 66.11 57.5 55.4 54.3
24/05/2022 02:30:13 50.38 50.42 56.5 49.3 47.9 47.1 57.58 57.74 66.11 57.5 55.4 54.3
24/05/2022 02:30:14 50.25 50.42 56.5 49.4 47.9 47.1 57.15 57.65 66.11 57.5 55.4 54.3
24/05/2022 02:30:15 50 50.34 56.5 49.4 47.9 47.1 56.3 57.4 66.11 57.5 55.4 54.3
24/05/2022 02:30:16 50.21 50.42 56.5 49.4 47.9 47.1 56.9 57.13 66.11 57.5 55.4 54.3
24/05/2022 02:30:17 49.99 50.22 56.5 49.4 47.9 47.1 56.65 57.04 66.11 57.5 55.4 54.3
24/05/2022 02:30:18 49.9 50.07 56.5 49.4 47.9 47.1 56.18 56.72 66.11 57.5 55.5 54.3
24/05/2022 02:30:19 49.98 50.02 56.5 49.4 47.9 47.1 56.45 56.57 66.11 57.5 55.5 54.3
24/05/2022 02:30:20 49.68 50.03 56.5 49.4 47.9 47.1 56.02 56.63 66.11 57.5 55.5 54.3
24/05/2022 02:30:21 49.05 49.84 56.5 49.4 47.9 47.1 55.5 56.34 66.11 57.5 55.5 54.3
24/05/2022 02:30:22 49.33 49.61 56.5 49.4 47.9 47.1 55.44 55.84 66.11 57.5 55.5 54.3
24/05/2022 02:30:23 49.33 49.39 56.5 49.4 47.9 47.1 55.3 55.65 66.11 57.5 55.5 54.3
24/05/2022 02:30:24 49.22 49.47 56.5 49.4 47.9 47.1 55.63 55.87 66.11 57.5 55.5 54.3
24/05/2022 02:30:25 48.98 49.26 56.5 49.4 47.9 47.1 55.27 55.53 66.11 57.5 55.5 54.3
24/05/2022 02:30:26 49.31 49.3 56.5 49.4 47.9 47.1 55.48 55.51 66.11 57.5 55.5 54.3
24/05/2022 02:30:27 49.08 49.21 56.5 49.4 47.9 47.1 55.07 55.54 66.11 57.5 55.5 54.3
24/05/2022 02:30:28 48.21 49.11 56.5 49.4 47.9 47.1 55.02 55.29 66.11 57.5 55.5 54.3
24/05/2022 02:30:29 48.08 48.58 56.5 49.4 47.9 47.1 54.52 55.08 66.11 57.5 55.5 54.3
24/05/2022 02:30:30 48.15 48.33 56.5 49.4 47.9 47.1 54.39 54.79 66.11 57.5 55.5 54.3
24/05/2022 02:30:31 48.41 48.38 56.5 49.4 47.9 47.1 54.22 54.51 66.11 57.5 55.5 54.3
24/05/2022 02:30:32 48.38 48.49 56.5 49.4 47.9 47.1 54.02 54.33 66.11 57.5 55.5 54.3
24/05/2022 02:30:33 48.16 48.4 56.5 49.4 47.9 47.1 54.3 54.29 66.11 57.5 55.5 54.3
24/05/2022 02:30:34 48.26 48.42 56.5 49.4 47.9 47.1 54.01 54.31 66.08 57.5 55.5 54.3
24/05/2022 02:30:35 48.47 48.42 56.5 49.4 47.9 47.1 54.35 54.33 66.08 57.5 55.5 54.3
24/05/2022 02:30:36 48.19 48.51 56.5 49.4 47.9 47.1 54.74 54.64 66.08 57.5 55.5 54.3
24/05/2022 02:30:37 48.57 48.53 56.02 49.4 47.9 47.1 54.33 54.64 65.53 57.5 55.5 54.3
24/05/2022 02:30:38 48.15 48.45 53.8 49.4 47.9 47.1 54.2 54.51 62.97 57.5 55.5 54.3
24/05/2022 02:30:39 48.55 48.56 51.89 49.4 47.9 47.1 54.42 54.48 60.39 57.5 55.5 54.3
24/05/2022 02:30:40 48.29 48.51 51.07 49.4 47.9 47.1 54.37 54.52 59.25 57.5 55.5 54.3
24/05/2022 02:30:41 48.34 48.42 50.62 49.4 47.9 47.1 54.05 54.33 58.4 57.5 55.5 54.3
24/05/2022 02:30:42 48.47 48.47 50.42 49.4 47.9 47.1 54.54 54.56 57.74 57.5 55.5 54.3
24/05/2022 02:30:43 48.09 48.44 50.42 49.4 47.9 47.1 54.16 54.52 57.65 57.5 55.5 54.3
24/05/2022 02:30:44 48.04 48.31 50.42 49.4 47.9 47.1 54.13 54.31 57.4 57.5 55.5 54.3
24/05/2022 02:30:45 48.25 48.24 50.42 49.4 48 47.1 54.55 54.56 57.13 57.5 55.5 54.3
24/05/2022 02:30:46 47.94 48.32 50.22 49.4 48 47.1 54.22 54.51 57.04 57.5 55.5 54.3
24/05/2022 02:30:47 48.27 48.24 50.07 49.4 48 47.1 54.38 54.54 56.72 57.5 55.5 54.3
24/05/2022 02:30:48 48.43 48.34 50.03 49.4 48 47.1 54.04 54.35 56.63 57.5 55.5 54.3
24/05/2022 02:30:49 48.28 48.38 50.03 49.4 48 47.1 53.97 54.26 56.63 57.5 55.5 54.3
24/05/2022 02:30:50 48.14 48.39 49.84 49.4 48 47.1 53.98 54.13 56.34 57.5 55.5 54.3
24/05/2022 02:30:51 48.3 48.36 49.61 49.4 48 47.1 53.99 54.13 55.87 57.5 55.5 54.3
24/05/2022 02:30:52 48.31 48.36 49.47 49.4 48 47.1 54.12 54.19 55.87 57.4 55.5 54.3
24/05/2022 02:30:53 48.29 48.41 49.47 49.4 48 47.1 54.62 54.41 55.87 57.4 55.5 54.3
24/05/2022 02:30:54 48.1 48.32 49.3 49.4 48 47.1 54.12 54.52 55.54 57.4 55.5 54.3
24/05/2022 02:30:55 48.06 48.34 49.3 49.4 48 47.1 54.16 54.33 55.54 57.4 55.5 54.3
24/05/2022 02:30:56 47.5 48.02 49.21 49.4 48 47.1 53.85 54.18 55.54 57.4 55.5 54.3
24/05/2022 02:30:57 47.92 48 49.11 49.4 48 47.1 54.2 54.32 55.29 57.4 55.5 54.3
24/05/2022 02:30:58 47.5 47.83 48.58 49.4 48 47.1 53.55 54.01 55.08 57.4 55.5 54.3
24/05/2022 02:30:59 47.53 47.7 48.56 49.4 48 47.1 53.95 53.95 54.79 57.4 55.5 54.3
24/05/2022 02:31:00 47.73 47.76 48.56 49.4 48 47.1 53.91 53.98 54.64 57.4 55.5 54.3
24/05/2022 02:31:01 47.67 47.78 48.56 49.4 48 47.1 53.54 53.92 54.64 57.4 55.5 54.3
24/05/2022 02:31:02 47.65 47.8 48.56 49.4 48 47.1 53.87 53.98 54.64 57.4 55.5 54.3
24/05/2022 02:31:03 47.47 47.73 48.56 49.4 48 47.1 53.87 53.95 54.64 57.4 55.5 54.3
24/05/2022 02:31:04 47.63 47.64 48.56 49.4 48 47.1 54.33 54.19 54.64 57.4 55.5 54.3
24/05/2022 02:31:05 47.52 47.6 48.56 49.4 48 47.1 54.46 54.41 54.64 57.4 55.5 54.3
24/05/2022 02:31:06 47.71 47.71 48.56 49.4 48 47.1 53.8 54.35 54.64 57.4 55.5 54.3
24/05/2022 02:31:07 47.6 47.81 48.56 49.4 48 47.1 53.87 54.12 54.56 57.4 55.5 54.3
24/05/2022 02:31:08 47.72 47.82 48.56 49.4 48 47.1 53.98 54 54.56 57.4 55.5 54.3
24/05/2022 02:31:09 47.71 47.79 48.51 49.4 48 47.1 54.26 54.25 54.56 57.4 55.5 54.3
24/05/2022 02:31:10 47.76 47.88 48.47 49.3 48 47.1 54.3 54.41 54.56 57.4 55.5 54.3
24/05/2022 02:31:11 47.94 47.93 48.47 49.3 48 47.1 54.39 54.41 54.56 57.4 55.5 54.3
24/05/2022 02:31:12 48.46 48.28 48.44 49.3 48 47.1 54.19 54.34 54.56 57.3 55.5 54.3
24/05/2022 02:31:13 48.17 48.49 48.49 49.3 48 47.1 54.39 54.46 54.56 57.3 55.5 54.3
24/05/2022 02:31:14 48.03 48.17 48.49 49.3 48 47.1 54.22 54.49 54.56 57.3 55.5 54.3
24/05/2022 02:31:15 48.35 48.28 48.49 49.3 48 47.1 54.66 54.59 54.59 57.3 55.5 54.3
24/05/2022 02:31:16 48.14 48.34 48.49 49.3 48 47.1 54.93 54.88 54.88 57.3 55.5 54.3
24/05/2022 02:31:17 48.15 48.24 48.49 49.3 48 47.1 54.46 54.83 54.88 57.3 55.5 54.3
24/05/2022 02:31:18 48.35 48.38 48.49 49.3 48 47.1 54.38 54.68 54.88 57.3 55.5 54.3
24/05/2022 02:31:19 48.31 48.35 48.49 49.3 48 47.1 54.47 54.55 54.88 57.3 55.5 54.3
24/05/2022 02:31:20 48.17 48.46 48.49 49.3 48 47.1 54.49 54.6 54.88 57.3 55.5 54.3
24/05/2022 02:31:21 48.11 48.22 48.49 49.3 48 47.1 54.27 54.62 54.88 57.3 55.5 54.3
24/05/2022 02:31:22 48.13 48.21 48.49 49.3 48 47.1 54.47 54.45 54.88 57.3 55.5 54.3
24/05/2022 02:31:23 48.34 48.36 48.49 49.3 48 47.1 54.62 54.68 54.88 57.3 55.5 54.3
24/05/2022 02:31:24 48.2 48.31 48.49 49.3 48 47.1 54.64 54.64 54.88 57.3 55.5 54.3
24/05/2022 02:31:25 48.23 48.39 48.49 49.3 48 47.1 55.09 54.95 54.95 57.3 55.5 54.3
24/05/2022 02:31:26 48.52 48.48 48.49 49.3 48 47.1 54.67 54.94 54.95 57.3 55.5 54.3
24/05/2022 02:31:27 48.92 48.75 48.75 49.3 48 47.1 55.29 55.21 55.21 57.3 55.5 54.3
24/05/2022 02:31:28 48.79 48.88 48.88 49.3 48 47.1 55.1 55.26 55.26 57.3 55.5 54.3
24/05/2022 02:31:29 48.63 48.75 48.88 49.3 48 47.1 54.89 55.14 55.26 57.3 55.5 54.3
24/05/2022 02:31:30 48.86 48.92 48.92 49.3 48 47.1 55.48 55.4 55.4 57.3 55.5 54.3
24/05/2022 02:31:31 49.14 49.07 49.07 49.3 48 47.1 55.76 55.75 55.75 57.3 55.5 54.3
24/05/2022 02:31:32 49.53 49.41 49.41 49.4 48 47.1 56.57 56.3 56.3 57.3 55.5 54.3
24/05/2022 02:31:33 49.21 49.4 49.41 49.4 48 47.1 55.52 56.32 56.32 57.3 55.5 54.3
24/05/2022 02:31:34 49.26 49.47 49.47 49.4 48 47.1 55.13 56 56.32 57.3 55.5 54.3
24/05/2022 02:31:35 49.75 49.62 49.62 49.4 48 47.1 56.55 56.21 56.32 57.3 55.5 54.3
24/05/2022 02:31:36 49.29 49.69 49.69 49.4 48.1 47.1 55.64 56.27 56.32 57.3 55.5 54.3
24/05/2022 02:31:37 49.56 49.55 49.69 49.4 48.1 47.1 56.72 56.51 56.51 57.3 55.5 54.3
24/05/2022 02:31:38 49.96 49.93 49.93 49.4 48.1 47.1 56.95 57.09 57.09 57.3 55.5 54.3
24/05/2022 02:31:39 49.58 49.97 49.97 49.4 48.1 47.1 56.53 57.06 57.09 57.3 55.5 54.3
24/05/2022 02:31:40 49.75 50.01 50.01 49.4 48.1 47.1 57.1 57.3 57.3 57.3 55.6 54.3
24/05/2022 02:31:41 49.41 49.71 50.01 49.4 48.1 47.1 56.4 56.97 57.3 57.3 55.6 54.3
24/05/2022 02:31:42 49.84 49.99 50.01 49.4 48.1 47.1 57.04 57.33 57.33 57.4 55.6 54.3
24/05/2022 02:31:43 49.68 49.83 50.01 49.4 48.1 47.1 56.65 56.97 57.33 57.4 55.6 54.3
24/05/2022 02:31:44 49.24 49.67 50.01 49.4 48.1 47.1 55.92 56.67 57.33 57.4 55.6 54.3
24/05/2022 02:31:45 48.8 49.32 50.01 49.4 48.1 47.1 55.2 56.04 57.33 57.4 55.6 54.3
24/05/2022 02:31:46 48.6 48.99 50.01 49.4 48.1 47.1 54.9 55.46 57.33 57.4 55.6 54.3
24/05/2022 02:31:47 48.65 48.83 50.01 49.4 48.1 47.1 54.71 55.21 57.33 57.4 55.6 54.3
24/05/2022 02:31:48 49.18 49.09 50.01 49.4 48.1 47.1 55.28 55.18 57.33 57.4 55.6 54.3
24/05/2022 02:31:49 48.86 49.06 50.01 49.4 48.1 47.1 54.63 55.17 57.33 57.4 55.6 54.3
24/05/2022 02:31:50 48.68 48.94 50.01 49.4 48.1 47.1 55.11 55.05 57.33 57.4 55.6 54.3
24/05/2022 02:31:51 49.3 49.13 50.01 49.5 48.1 47.1 55.61 55.42 57.33 57.4 55.6 54.3
24/05/2022 02:31:52 49.25 49.31 50.01 49.5 48.1 47.1 55.84 55.83 57.33 57.4 55.6 54.3
24/05/2022 02:31:53 49.19 49.26 50.01 49.5 48.1 47.1 55.89 55.8 57.33 57.4 55.6 54.3
24/05/2022 02:31:54 49.32 49.29 50.01 49.5 48.1 47.1 55.91 55.94 57.33 57.4 55.6 54.3
24/05/2022 02:31:55 49.37 49.42 50.01 49.5 48.1 47.1 56.39 56.25 57.33 57.4 55.6 54.3
24/05/2022 02:31:56 49.9 49.77 50.01 49.5 48.1 47.1 56.58 56.53 57.33 57.4 55.6 54.3
24/05/2022 02:31:57 49.64 49.76 50.01 49.5 48.1 47.1 56.93 56.8 57.33 57.4 55.6 54.3
24/05/2022 02:31:58 50.09 49.97 50.01 49.5 48.1 47.1 57.15 57.02 57.33 57.4 55.6 54.3
24/05/2022 02:31:59 50.38 50.28 50.28 49.5 48.1 47.1 57.77 57.54 57.54 57.4 55.6 54.3
24/05/2022 02:32:00 50.13 50.22 50.28 49.5 48.1 47.1 57.44 57.56 57.56 57.4 55.6 54.3
24/05/2022 02:32:01 50.29 50.33 50.33 49.5 48.1 47.1 57.68 57.67 57.67 57.4 55.6 54.3
24/05/2022 02:32:02 51.39 51.1 51.1 49.5 48.2 47.1 58.63 58.44 58.44 57.4 55.6 54.3
24/05/2022 02:32:03 51.41 51.4 51.4 49.6 48.2 47.1 58.54 58.65 58.65 57.5 55.6 54.3
24/05/2022 02:32:04 50.53 51.55 51.55 49.6 48.2 47.1 57.75 58.88 58.88 57.5 55.6 54.3
24/05/2022 02:32:05 51.34 51.28 51.55 49.6 48.2 47.1 58.44 58.75 58.88 57.5 55.6 54.3
24/05/2022 02:32:06 51.54 51.42 51.55 49.6 48.2 47.1 58.16 58.46 58.88 57.5 55.6 54.3
24/05/2022 02:32:07 50.92 51.38 51.55 49.6 48.2 47.1 57.8 58.17 58.88 57.5 55.6 54.3
24/05/2022 02:32:08 50.45 51.07 51.55 49.6 48.2 47.1 56.83 57.87 58.88 57.5 55.6 54.3
24/05/2022 02:32:09 50.3 50.68 51.55 49.6 48.2 47.1 56.65 57.32 58.88 57.5 55.6 54.3
24/05/2022 02:32:10 50.38 50.51 51.55 49.6 48.2 47.1 56.81 56.99 58.88 57.5 55.7 54.3
24/05/2022 02:32:11 50 50.44 51.55 49.7 48.2 47.1 56.27 56.86 58.88 57.5 55.7 54.3
24/05/2022 02:32:12 49.96 50.23 51.55 49.7 48.2 47.1 55.83 56.48 58.88 57.5 55.7 54.3
24/05/2022 02:32:13 49.37 50.03 51.55 49.7 48.2 47.1 55.61 56.17 58.88 57.5 55.7 54.3
24/05/2022 02:32:14 49.67 49.73 51.55 49.7 48.2 47.1 55.08 55.79 58.88 57.5 55.7 54.3
24/05/2022 02:32:15 49.19 49.62 51.55 49.7 48.2 47.1 54.82 55.23 58.88 57.5 55.7 54.3
24/05/2022 02:32:16 49 49.41 51.55 49.7 48.2 47.1 54.97 55.17 58.88 57.5 55.7 54.3
24/05/2022 02:32:17 49.06 49.15 51.55 49.7 48.2 47.1 54.53 55.08 58.88 57.5 55.7 54.3
24/05/2022 02:32:18 48.73 49.1 51.55 49.7 48.2 47.1 55.06 54.94 58.88 57.5 55.7 54.3
24/05/2022 02:32:19 49 49.05 51.55 49.7 48.2 47.1 54.46 54.93 58.88 57.5 55.7 54.3
24/05/2022 02:32:20 49.25 49.23 51.55 49.7 48.2 47.1 55.04 55.04 58.88 57.5 55.7 54.3
24/05/2022 02:32:21 49.33 49.38 51.55 49.7 48.2 47.1 54.88 55.04 58.88 57.5 55.7 54.3
24/05/2022 02:32:22 48.83 49.27 51.55 49.7 48.2 47.1 54.93 55.13 58.88 57.5 55.7 54.3
24/05/2022 02:32:23 48.94 49.09 51.55 49.7 48.2 47.1 54.88 54.96 58.88 57.5 55.7 54.3
24/05/2022 02:32:24 49.1 49.15 51.55 49.7 48.2 47.1 54.72 55.13 58.88 57.5 55.7 54.3
24/05/2022 02:32:25 49 49.14 51.55 49.7 48.2 47.1 54.55 54.78 58.88 57.5 55.7 54.3
24/05/2022 02:32:26 50.06 50.06 51.55 49.7 48.3 47.1 55.5 55.39 58.88 57.5 55.7 54.3
24/05/2022 02:32:27 48.16 49.37 51.55 49.7 48.3 47.1 54.05 54.98 58.88 57.5 55.7 54.3
24/05/2022 02:32:28 48.29 48.64 51.55 49.7 48.3 47.1 54.25 54.46 58.88 57.5 55.7 54.3
24/05/2022 02:32:29 48.09 48.47 51.55 49.7 48.3 47.1 54.23 54.51 58.88 57.5 55.7 54.3
24/05/2022 02:32:30 48.13 48.32 51.55 49.7 48.3 47.1 53.9 54.29 58.88 57.5 55.7 54.3
24/05/2022 02:32:31 48.41 48.38 51.55 49.7 48.3 47.1 54.32 54.3 58.88 57.5 55.7 54.3
24/05/2022 02:32:32 48.28 48.43 51.55 49.7 48.3 47.1 54.36 54.33 58.88 57.5 55.7 54.3
24/05/2022 02:32:33 48.29 48.46 51.55 49.7 48.3 47.1 54.07 54.32 58.88 57.5 55.7 54.3
24/05/2022 02:32:34 48.45 48.43 51.42 49.7 48.3 47.1 54.37 54.36 58.75 57.5 55.7 54.3
24/05/2022 02:32:35 48.51 48.57 51.42 49.7 48.3 47.1 53.81 54.37 58.46 57.5 55.7 54.3
24/05/2022 02:32:36 48.08 48.51 51.38 49.7 48.3 47.1 54.43 54.4 58.17 57.4 55.7 54.3
24/05/2022 02:32:37 47.79 48.32 51.07 49.7 48.3 47.1 54.22 54.33 57.87 57.4 55.7 54.3
24/05/2022 02:32:38 48.21 48.17 50.68 49.7 48.3 47.1 54.46 54.56 57.32 57.4 55.7 54.3
24/05/2022 02:32:39 48.05 48.24 50.51 49.7 48.3 47.1 54.11 54.44 56.99 57.4 55.7 54.3
24/05/2022 02:32:40 48.33 48.27 50.44 49.6 48.3 47.1 54.03 54.27 56.86 57.3 55.7 54.3
24/05/2022 02:32:41 47.93 48.38 50.23 49.6 48.3 47.1 53.88 54.15 56.48 57.3 55.7 54.3
24/05/2022 02:32:42 48.37 48.25 50.06 49.6 48.3 47.1 53.85 54.14 56.17 57.2 55.7 54.3
24/05/2022 02:32:43 48.43 48.45 50.06 49.5 48.3 47.1 54.49 54.3 55.79 57.2 55.7 54.3
24/05/2022 02:32:44 48.44 48.5 50.06 49.5 48.3 47.1 54.27 54.47 55.39 57.1 55.7 54.3
24/05/2022 02:32:45 48.51 48.54 50.06 49.5 48.3 47.1 54.37 54.43 55.39 57.1 55.7 54.3
24/05/2022 02:32:46 47.96 48.53 50.06 49.5 48.3 47.1 54.49 54.48 55.39 57 55.7 54.3
24/05/2022 02:32:47 47.85 48.26 50.06 49.5 48.3 47.1 53.98 54.51 55.39 57 55.7 54.3
24/05/2022 02:32:48 47.45 47.9 50.06 49.5 48.3 47.1 53.94 54.13 55.39 57 55.7 54.3
24/05/2022 02:32:49 47.61 47.81 50.06 49.4 48.3 47.1 53.68 54.15 55.39 57 55.7 54.3
24/05/2022 02:32:50 47.42 47.62 50.06 49.4 48.3 47.1 53.57 53.81 55.39 56.9 55.7 54.3
24/05/2022 02:32:51 47.72 47.74 50.06 49.4 48.3 47.1 53.65 53.75 55.39 56.9 55.7 54.3
24/05/2022 02:32:52 47.47 47.74 50.06 49.4 48.3 47.1 53.71 53.77 55.39 56.9 55.7 54.3
24/05/2022 02:32:53 47.61 47.73 50.06 49.4 48.3 47.1 53.91 53.96 55.39 56.9 55.7 54.3
24/05/2022 02:32:54 47.77 47.73 50.06 49.4 48.3 47.1 53.7 53.89 55.39 56.9 55.7 54.3
24/05/2022 02:32:55 47.77 47.82 50.06 49.4 48.3 47.1 54.16 54.05 55.39 56.8 55.7 54.3
24/05/2022 02:32:56 47.35 47.83 49.37 49.4 48.3 47.1 53.79 54.09 54.98 56.8 55.7 54.3
24/05/2022 02:32:57 47.73 47.74 48.64 49.4 48.3 47.1 54.53 54.46 54.56 56.8 55.7 54.3
24/05/2022 02:32:58 47.75 47.83 48.57 49.4 48.3 47.1 54.35 54.49 54.56 56.8 55.7 54.3
24/05/2022 02:32:59 48.25 48.1 48.57 49.4 48.3 47.1 54.47 54.64 54.64 56.8 55.7 54.3
24/05/2022 02:33:00 47.54 48.13 48.57 49.4 48.3 47.1 54.07 54.44 54.64 56.8 55.7 54.3
24/05/2022 02:33:01 47.79 47.84 48.57 49.4 48.3 47.1 54.12 54.26 54.64 56.8 55.7 54.3
24/05/2022 02:33:02 47.63 47.83 48.57 49.3 48.3 47.1 54.26 54.34 54.64 56.7 55.7 54.3
24/05/2022 02:33:03 47.83 47.81 48.57 49.3 48.3 47.1 53.86 54.26 54.64 56.7 55.7 54.3
24/05/2022 02:33:04 47.74 47.82 48.57 49.3 48.3 47.1 54.31 54.27 54.64 56.7 55.7 54.3
24/05/2022 02:33:05 48.15 48.02 48.54 49.3 48.3 47.1 54.45 54.41 54.64 56.6 55.7 54.3
24/05/2022 02:33:06 48.02 48.13 48.54 49.3 48.3 47.1 54.47 54.55 54.64 56.6 55.7 54.3
24/05/2022 02:33:07 47.95 48.02 48.54 49.3 48.3 47.1 54.52 54.57 54.64 56.6 55.7 54.3
24/05/2022 02:33:08 48.02 48.1 48.54 49.3 48.3 47.1 54.48 54.68 54.68 56.6 55.7 54.3
24/05/2022 02:33:09 47.87 48.09 48.54 49.3 48.3 47.1 54.82 54.76 54.76 56.6 55.7 54.3
24/05/2022 02:33:10 47.93 48.13 48.54 49.3 48.3 47.1 54.45 54.63 54.76 56.6 55.7 54.3
24/05/2022 02:33:11 48.16 48.11 48.54 49.3 48.3 47.1 54.5 54.65 54.76 56.6 55.7 54.3
24/05/2022 02:33:12 48.2 48.24 48.54 49.3 48.3 47.1 55.04 54.91 54.91 56.6 55.7 54.3
24/05/2022 02:33:13 48.1 48.18 48.54 49.3 48.3 47.1 54.49 54.88 54.91 56.6 55.7 54.3
24/05/2022 02:33:14 48.2 48.23 48.54 49.3 48.3 47.1 55.14 55.01 55.01 56.6 55.7 54.3
24/05/2022 02:33:15 47.94 48.23 48.53 49.3 48.3 47.1 54.74 55.03 55.03 56.6 55.7 54.3
24/05/2022 02:33:16 48.05 48.2 48.26 49.3 48.3 47.1 54.97 55.06 55.06 56.6 55.7 54.3
24/05/2022 02:33:17 48.51 48.34 48.34 49.3 48.3 47.1 54.74 55.08 55.08 56.6 55.7 54.3
24/05/2022 02:33:18 48.52 48.51 48.51 49.3 48.3 47.1 55.29 55.15 55.15 56.6 55.7 54.3
24/05/2022 02:33:19 48.2 48.55 48.55 49.3 48.3 47.1 54.34 55.2 55.2 56.6 55.7 54.3
24/05/2022 02:33:20 48.34 48.43 48.55 49.3 48.3 47.1 55.02 55.03 55.2 56.6 55.7 54.3
24/05/2022 02:33:21 48.89 48.72 48.72 49.3 48.3 47.1 55.45 55.33 55.33 56.6 55.7 54.3
24/05/2022 02:33:22 48.94 48.9 48.9 49.3 48.3 47.1 55.74 55.63 55.63 56.6 55.7 54.3
24/05/2022 02:33:23 48.86 48.92 48.92 49.3 48.4 47.1 55.78 55.84 55.84 56.6 55.7 54.3
24/05/2022 02:33:24 48.89 48.95 48.95 49.3 48.4 47.1 55.5 55.76 55.84 56.6 55.7 54.3
24/05/2022 02:33:25 49.1 49.18 49.18 49.3 48.4 47.1 56.19 56.17 56.17 56.6 55.7 54.3
24/05/2022 02:33:26 49.05 49.21 49.21 49.3 48.4 47.1 56.01 56.15 56.17 56.6 55.7 54.3
24/05/2022 02:33:27 49.18 49.17 49.21 49.3 48.4 47.1 56.11 56.16 56.17 56.6 55.7 54.3
24/05/2022 02:33:28 49 49.22 49.22 49.3 48.4 47.1 55.83 56.15 56.17 56.6 55.7 54.3
24/05/2022 02:33:29 49.39 49.34 49.34 49.3 48.4 47.1 56.04 56.15 56.17 56.6 55.7 54.3
24/05/2022 02:33:30 48.91 49.37 49.37 49.3 48.4 47.1 55.84 56.18 56.18 56.6 55.7 54.3
24/05/2022 02:33:31 49.08 49.32 49.37 49.3 48.4 47.1 55.75 56.34 56.34 56.6 55.7 54.3
24/05/2022 02:33:32 49.02 49.08 49.37 49.3 48.4 47.1 55.79 55.86 56.34 56.6 55.7 54.3
24/05/2022 02:33:33 49.2 49.23 49.37 49.3 48.4 47.1 55.94 56.07 56.34 56.6 55.7 54.3
24/05/2022 02:33:34 49.17 49.27 49.37 49.3 48.4 47.1 55.89 56.1 56.34 56.6 55.7 54.3
24/05/2022 02:33:35 49.27 49.46 49.46 49.3 48.4 47.1 55.84 56.34 56.34 56.6 55.7 54.3
24/05/2022 02:33:36 49.34 49.51 49.51 49.3 48.4 47.1 56.43 56.53 56.53 56.6 55.7 54.3
24/05/2022 02:33:37 49.46 49.54 49.54 49.3 48.4 47.1 56.33 56.55 56.55 56.6 55.8 54.3
24/05/2022 02:33:38 49.5 49.54 49.54 49.3 48.4 47.1 55.95 56.24 56.55 56.6 55.8 54.3
24/05/2022 02:33:39 48.95 49.52 49.54 49.3 48.4 47.1 55.83 56.26 56.55 56.7 55.8 54.3
24/05/2022 02:33:40 49.1 49.35 49.54 49.3 48.4 47.1 55.38 56.14 56.55 56.7 55.8 54.3
24/05/2022 02:33:41 48.99 49.32 49.54 49.3 48.4 47.1 55.71 56.18 56.55 56.7 55.8 54.3
24/05/2022 02:33:42 49.29 49.3 49.54 49.4 48.4 47.1 55.78 56.12 56.55 56.7 55.8 54.3
24/05/2022 02:33:43 49.17 49.31 49.54 49.4 48.4 47.1 56.28 56.34 56.55 56.7 55.8 54.3
24/05/2022 02:33:44 49.08 49.25 49.54 49.4 48.4 47.1 55.77 56.06 56.55 56.7 55.8 54.3
24/05/2022 02:33:45 48.94 49.12 49.54 49.4 48.4 47.1 55.54 55.79 56.55 56.7 55.8 54.3
24/05/2022 02:33:46 48.75 49.1 49.54 49.4 48.4 47.1 56.08 56.01 56.55 56.7 55.8 54.3
24/05/2022 02:33:47 49.35 49.29 49.54 49.4 48.4 47.1 56.18 56.43 56.55 56.7 55.8 54.3
24/05/2022 02:33:48 49.93 49.67 49.67 49.4 48.4 47.1 57.02 56.78 56.78 56.7 55.8 54.3
24/05/2022 02:33:49 49.71 49.73 49.73 49.4 48.4 47.1 56.63 56.7 56.78 56.7 55.8 54.3
24/05/2022 02:33:50 49.75 49.95 49.95 49.4 48.4 47.1 56.47 56.92 56.92 56.7 55.8 54.3
24/05/2022 02:33:51 49.8 49.79 49.95 49.4 48.4 47.1 56.6 56.62 56.92 56.7 55.8 54.3
24/05/2022 02:33:52 49.7 49.97 49.97 49.4 48.4 47.1 56.17 56.72 56.92 56.7 55.8 54.3
24/05/2022 02:33:53 50.52 50.27 50.27 49.4 48.4 47.1 57.5 57.35 57.35 56.7 55.8 54.3
24/05/2022 02:33:54 50.25 50.49 50.49 49.4 48.4 47.2 57.26 57.41 57.41 56.8 55.8 54.3
24/05/2022 02:33:55 50.03 50.26 50.49 49.4 48.5 47.2 57.37 57.31 57.41 56.8 55.8 54.3
24/05/2022 02:33:56 49.09 50.03 50.49 49.4 48.5 47.2 55.61 57.3 57.41 56.8 55.8 54.3
24/05/2022 02:33:57 48.81 49.42 50.49 49.5 48.5 47.2 55.21 56.23 57.41 56.8 55.8 54.3
24/05/2022 02:33:58 48.44 49.1 50.49 49.5 48.5 47.2 54.58 55.64 57.41 56.8 55.8 54.3
24/05/2022 02:33:59 48.24 48.77 50.49 49.5 48.5 47.2 54.67 55.12 57.41 56.8 55.8 54.3
24/05/2022 02:34:00 48.33 48.47 50.49 49.5 48.5 47.2 54.36 54.95 57.41 56.8 55.8 54.3
24/05/2022 02:34:01 48.14 48.43 50.49 49.5 48.5 47.2 54.24 54.56 57.41 56.8 55.8 54.3
24/05/2022 02:34:02 48.14 48.33 50.49 49.5 48.5 47.2 54.45 54.49 57.41 56.8 55.8 54.3
24/05/2022 02:34:03 48.19 48.29 50.49 49.5 48.5 47.2 54.74 54.75 57.41 56.8 55.8 54.3
24/05/2022 02:34:04 48.02 48.24 50.49 49.5 48.5 47.2 54.1 54.73 57.41 56.8 55.8 54.3
24/05/2022 02:34:05 48.04 48.17 50.49 49.5 48.5 47.2 54.5 54.56 57.41 56.8 55.8 54.3
24/05/2022 02:34:06 48.21 48.2 50.49 49.5 48.5 47.2 54.83 54.82 57.41 56.8 55.8 54.3
24/05/2022 02:34:07 47.91 48.24 50.49 49.5 48.5 47.2 54.24 54.78 57.41 56.8 55.8 54.3
24/05/2022 02:34:08 47.97 48.07 50.49 49.5 48.5 47.2 54.57 54.65 57.41 56.8 55.8 54.3
24/05/2022 02:34:09 48.08 48.08 50.49 49.5 48.5 47.2 54.82 54.81 57.41 56.8 55.8 54.3
24/05/2022 02:34:10 48.03 48.19 50.49 49.5 48.5 47.2 54.12 54.84 57.41 56.8 55.8 54.3
24/05/2022 02:34:11 48.52 48.39 50.49 49.5 48.5 47.2 55.03 54.86 57.41 56.8 55.8 54.3
24/05/2022 02:34:12 48.18 48.35 50.49 49.5 48.5 47.2 54.81 54.87 57.41 56.8 55.8 54.3
24/05/2022 02:34:13 48.22 48.3 50.49 49.5 48.5 47.2 54.5 54.8 57.41 56.8 55.8 54.3
24/05/2022 02:34:14 48.18 48.38 50.49 49.5 48.5 47.2 54.87 54.8 57.41 56.8 55.8 54.3
24/05/2022 02:34:15 48.51 48.46 50.49 49.5 48.5 47.2 54.57 54.82 57.41 56.8 55.8 54.3
24/05/2022 02:34:16 48.41 48.46 50.49 49.5 48.5 47.2 54.51 54.77 57.41 56.8 55.8 54.3
24/05/2022 02:34:17 48.24 48.57 50.49 49.5 48.5 47.2 54.97 54.94 57.41 56.8 55.8 54.3
24/05/2022 02:34:18 48.27 48.37 50.49 49.5 48.5 47.2 55.15 55.14 57.41 56.8 55.8 54.3
24/05/2022 02:34:19 48.58 48.47 50.49 49.5 48.5 47.2 54.3 55.08 57.41 56.8 55.8 54.3
24/05/2022 02:34:20 48.57 48.56 50.49 49.5 48.5 47.2 54.3 54.71 57.41 56.8 55.8 54.3
24/05/2022 02:34:21 48.54 48.81 50.49 49.5 48.5 47.2 54.6 54.67 57.41 56.8 55.8 54.3
24/05/2022 02:34:22 48.47 48.56 50.49 49.5 48.5 47.2 54.63 54.78 57.41 56.8 55.8 54.3
24/05/2022 02:34:23 48.2 48.44 50.49 49.5 48.5 47.2 54.61 54.77 57.41 56.8 55.8 54.3
24/05/2022 02:34:24 48.46 48.47 50.26 49.5 48.5 47.2 54.33 54.57 57.31 56.8 55.8 54.3
24/05/2022 02:34:25 48.36 48.43 50.03 49.5 48.5 47.2 54.4 54.54 57.3 56.8 55.8 54.3
24/05/2022 02:34:26 48.53 48.59 49.42 49.5 48.5 47.2 54.84 54.83 56.23 56.8 55.8 54.3
24/05/2022 02:34:27 48.08 48.51 49.1 49.5 48.5 47.2 54.56 54.94 55.64 56.8 55.8 54.3
24/05/2022 02:34:28 48.34 48.37 48.81 49.5 48.5 47.2 54.53 54.78 55.14 56.8 55.8 54.3
24/05/2022 02:34:29 48.36 48.4 48.81 49.5 48.5 47.2 54.46 54.61 55.14 56.8 55.8 54.3
24/05/2022 02:34:30 48.2 48.49 48.81 49.5 48.5 47.2 54.28 54.58 55.14 56.8 55.8 54.3
24/05/2022 02:34:31 47.99 48.29 48.81 49.5 48.5 47.2 54.17 54.43 55.14 56.8 55.8 54.3
24/05/2022 02:34:32 48.06 48.23 48.81 49.5 48.5 47.2 54.66 54.63 55.14 56.8 55.8 54.3
24/05/2022 02:34:33 48.02 48.18 48.81 49.5 48.5 47.2 54.28 54.63 55.14 56.8 55.8 54.3
24/05/2022 02:34:34 47.41 48 48.81 49.5 48.5 47.2 53.97 54.23 55.14 56.8 55.8 54.3
24/05/2022 02:34:35 47.72 47.77 48.81 49.5 48.5 47.2 53.8 54.25 55.14 56.8 55.8 54.3
24/05/2022 02:34:36 47.6 47.79 48.81 49.5 48.5 47.2 53.7 53.87 55.14 56.8 55.8 54.3
24/05/2022 02:34:37 47.34 47.71 48.81 49.5 48.5 47.2 53.95 54.09 55.14 56.8 55.8 54.3
24/05/2022 02:34:38 47.6 47.7 48.81 49.5 48.5 47.2 53.57 53.93 55.14 56.8 55.8 54.3
24/05/2022 02:34:39 47.6 47.7 48.81 49.5 48.5 47.2 53.93 53.94 55.14 56.8 55.8 54.3
24/05/2022 02:34:40 48.05 47.93 48.81 49.5 48.5 47.2 54.14 54.05 55.14 56.8 55.8 54.3
24/05/2022 02:34:41 47.65 47.94 48.81 49.5 48.5 47.2 54.05 54.16 55.14 56.8 55.8 54.3
24/05/2022 02:34:42 47.8 47.88 48.81 49.5 48.5 47.2 54.4 54.34 55.14 56.8 55.8 54.3
24/05/2022 02:34:43 47.59 47.95 48.81 49.5 48.5 47.2 53.98 54.36 55.14 56.8 55.8 54.3
24/05/2022 02:34:44 47.81 47.78 48.81 49.5 48.5 47.2 54.25 54.28 55.14 56.8 55.8 54.3
24/05/2022 02:34:45 47.62 47.75 48.81 49.5 48.5 47.2 54.13 54.29 55.14 56.8 55.8 54.3
24/05/2022 02:34:46 48 47.99 48.81 49.5 48.5 47.2 54.09 54.38 55.14 56.8 55.8 54.3
24/05/2022 02:34:47 47.78 47.97 48.81 49.5 48.5 47.2 54.28 54.29 55.14 56.8 55.8 54.3
24/05/2022 02:34:48 47.76 47.92 48.81 49.5 48.5 47.2 54.35 54.51 55.08 56.8 55.8 54.3
24/05/2022 02:34:49 47.69 47.77 48.81 49.5 48.5 47.2 54 54.4 54.94 56.7 55.8 54.3
24/05/2022 02:34:50 47.76 47.84 48.81 49.5 48.5 47.2 54.36 54.36 54.94 56.7 55.8 54.3
24/05/2022 02:34:51 48.19 48.18 48.59 49.5 48.5 47.2 54.84 54.69 54.94 56.7 55.8 54.3
24/05/2022 02:34:52 47.88 48.22 48.59 49.5 48.5 47.2 54.19 54.73 54.94 56.7 55.8 54.3
24/05/2022 02:34:53 47.97 48.05 48.59 49.4 48.5 47.2 54.34 54.46 54.94 56.7 55.8 54.3
24/05/2022 02:34:54 47.85 48.01 48.59 49.4 48.5 47.2 54.34 54.52 54.94 56.6 55.8 54.3
24/05/2022 02:34:55 48.05 48.09 48.59 49.4 48.5 47.2 54.18 54.39 54.94 56.6 55.8 54.3
24/05/2022 02:34:56 47.78 48 48.51 49.4 48.5 47.2 54.27 54.38 54.94 56.5 55.8 54.3
24/05/2022 02:34:57 48.06 48.16 48.49 49.3 48.5 47.2 54.35 54.37 54.78 56.5 55.8 54.3
24/05/2022 02:34:58 47.95 48.04 48.49 49.3 48.5 47.2 54.65 54.69 54.73 56.4 55.8 54.3
24/05/2022 02:34:59 47.93 48.13 48.49 49.2 48.5 47.2 54.39 54.77 54.77 56.3 55.8 54.3
24/05/2022 02:35:00 48.13 48.15 48.29 49.2 48.5 47.2 54.01 54.51 54.77 56.2 55.8 54.3
24/05/2022 02:35:01 48.06 48.14 48.23 49.1 48.5 47.2 54.11 54.27 54.77 56.1 55.8 54.3
24/05/2022 02:35:02 48.03 48.11 48.22 49.1 48.5 47.2 54.5 54.49 54.77 55.9 55.8 54.3
24/05/2022 02:35:03 47.98 48.12 48.22 49 48.5 47.2 54.23 54.59 54.77 55.8 55.8 54.3
24/05/2022 02:35:04 48.62 48.46 48.46 48.9 48.5 47.2 55.13 54.94 54.94 55.6 55.8 54.3
24/05/2022 02:35:05 48.24 48.48 48.48 48.9 48.5 47.2 54.73 55.05 55.05 55.5 55.8 54.3
24/05/2022 02:35:06 48.42 48.45 48.48 48.8 48.5 47.2 54.95 54.95 55.05 55.3 55.8 54.3
24/05/2022 02:35:07 48.11 48.39 48.48 48.7 48.5 47.2 54.68 54.93 55.05 55.2 55.8 54.3
24/05/2022 02:35:08 48.6 48.57 48.57 48.7 48.5 47.2 54.75 54.82 55.05 55.2 55.8 54.3
24/05/2022 02:35:09 48.47 48.49 48.57 48.7 48.5 47.2 54.76 54.82 55.05 55.2 55.8 54.3
24/05/2022 02:35:10 48.6 48.62 48.62 48.7 48.5 47.2 54.87 54.94 55.05 55.1 55.8 54.3
24/05/2022 02:35:11 48.7 48.78 48.78 48.7 48.5 47.2 54.93 55.02 55.05 55.1 55.8 54.3
24/05/2022 02:35:12 48.76 48.78 48.78 48.7 48.6 47.2 55.16 55.13 55.13 55.1 55.8 54.3
24/05/2022 02:35:13 49 49.03 49.03 48.7 48.6 47.2 55.37 55.46 55.46 55.1 55.8 54.3
24/05/2022 02:35:14 49.08 49.1 49.1 48.7 48.6 47.2 55.67 55.69 55.69 55.1 55.9 54.3
24/05/2022 02:35:15 49.05 49.19 49.19 48.7 48.6 47.2 55.85 55.9 55.9 55.1 55.9 54.3
24/05/2022 02:35:16 49.3 49.21 49.21 48.7 48.6 47.2 55.64 55.88 55.9 55.1 55.9 54.3
24/05/2022 02:35:17 49.29 49.32 49.32 48.7 48.6 47.2 55.73 55.77 55.9 55.1 55.9 54.3
24/05/2022 02:35:18 48.85 49.23 49.32 48.7 48.6 47.2 55.05 55.65 55.9 55.1 55.9 54.3
24/05/2022 02:35:19 48.71 49.07 49.32 48.7 48.6 47.2 54.87 55.51 55.9 55.1 55.9 54.3
24/05/2022 02:35:20 48.75 49.1 49.32 48.7 48.6 47.2 55.72 55.77 55.9 55.1 55.9 54.3
24/05/2022 02:35:21 49.16 49.09 49.32 48.7 48.6 47.2 55.6 55.79 55.9 55.1 55.9 54.3
24/05/2022 02:35:22 49.01 49.06 49.32 48.7 48.6 47.2 55.46 55.59 55.9 55.1 55.9 54.3
24/05/2022 02:35:23 48.83 49 49.32 48.7 48.6 47.2 55.55 55.75 55.9 55.1 55.9 54.3
24/05/2022 02:35:24 48.86 48.98 49.32 48.7 48.6 47.2 55.01 55.55 55.9 55.1 55.9 54.3
24/05/2022 02:35:25 48.3 48.97 49.32 48.6 48.6 47.2 54.47 55.4 55.9 55.1 55.9 54.3
24/05/2022 02:35:26 49.2 49.02 49.32 48.6 48.6 47.2 55.33 55.53 55.9 55.1 55.9 54.3
24/05/2022 02:35:27 49.07 49.15 49.32 48.6 48.6 47.2 55.61 55.51 55.9 55.1 55.9 54.3
24/05/2022 02:35:28 48.93 49.1 49.32 48.7 48.6 47.2 55.46 55.59 55.9 55.1 55.9 54.3
24/05/2022 02:35:29 48.69 49.08 49.32 48.7 48.6 47.2 55.4 55.68 55.9 55.1 55.9 54.3
24/05/2022 02:35:30 49.42 49.33 49.33 48.7 48.6 47.2 55.59 55.8 55.9 55.1 55.9 54.3
24/05/2022 02:35:31 49.03 49.16 49.33 48.7 48.6 47.2 55.31 55.47 55.9 55.1 55.9 54.3
24/05/2022 02:35:32 48.96 49.19 49.33 48.7 48.6 47.2 55.31 55.62 55.9 55.1 55.9 54.3
24/05/2022 02:35:33 49.39 49.25 49.33 48.7 48.6 47.2 55.78 55.61 55.9 55.1 55.9 54.3
24/05/2022 02:35:34 49.28 49.31 49.33 48.7 48.6 47.2 55.68 55.81 55.9 55.1 55.9 54.3
24/05/2022 02:35:35 49.11 49.31 49.33 48.7 48.6 47.2 55.96 55.88 55.9 55.1 55.9 54.3
24/05/2022 02:35:36 48.08 49.14 49.33 48.7 48.6 47.2 54.14 55.78 55.9 55.1 55.9 54.3
24/05/2022 02:35:37 48.25 48.66 49.33 48.7 48.6 47.2 54.6 55 55.9 55.1 55.9 54.3
24/05/2022 02:35:38 47.94 48.35 49.33 48.7 48.6 47.2 54.19 54.74 55.9 55.1 55.9 54.3
24/05/2022 02:35:39 48.25 48.36 49.33 48.7 48.6 47.2 53.93 54.33 55.9 55.1 55.9 54.3
24/05/2022 02:35:40 47.98 48.21 49.33 48.7 48.6 47.2 53.93 54.15 55.9 55.1 55.9 54.3
24/05/2022 02:35:41 47.79 48.17 49.33 48.7 48.6 47.2 53.72 54.22 55.9 55.1 55.9 54.3
24/05/2022 02:35:42 47.65 47.98 49.33 48.7 48.6 47.2 53.86 53.93 55.9 55.1 55.9 54.3
24/05/2022 02:35:43 47.61 47.88 49.33 48.7 48.6 47.2 53.07 53.84 55.9 55.1 55.9 54.3
24/05/2022 02:35:44 47.53 47.63 49.33 48.7 48.6 47.2 53.78 53.69 55.9 55.1 55.9 54.3
24/05/2022 02:35:45 47.71 47.74 49.33 48.7 48.6 47.2 53.86 53.87 55.88 55.1 55.9 54.3
24/05/2022 02:35:46 47.53 47.71 49.33 48.7 48.6 47.2 53.56 53.86 55.88 55.1 55.9 54.3
24/05/2022 02:35:47 47.65 47.73 49.33 48.7 48.6 47.2 53.48 53.61 55.88 55.1 55.9 54.3
24/05/2022 02:35:48 47.62 47.75 49.33 48.7 48.6 47.2 54 53.96 55.88 55.1 55.9 54.3
24/05/2022 02:35:49 47.82 47.8 49.33 48.7 48.6 47.2 53.33 53.85 55.88 55.1 55.9 54.3
24/05/2022 02:35:50 47.78 47.85 49.33 48.7 48.6 47.2 53.89 53.86 55.88 55.1 55.9 54.3
24/05/2022 02:35:51 48.14 48.17 49.33 48.7 48.6 47.2 53.96 54.08 55.88 55.1 55.9 54.3
24/05/2022 02:35:52 47.69 47.95 49.33 48.6 48.6 47.2 53.36 53.9 55.88 55.1 55.9 54.3
24/05/2022 02:35:53 47.87 47.97 49.33 48.6 48.6 47.2 53.63 53.68 55.88 55.1 55.9 54.3
24/05/2022 02:35:54 47.8 47.88 49.33 48.6 48.6 47.2 53.74 53.84 55.88 55.1 55.9 54.3
24/05/2022 02:35:55 47.66 47.91 49.33 48.6 48.6 47.2 53.6 53.78 55.88 55.1 55.9 54.3
24/05/2022 02:35:56 47.73 47.81 49.33 48.6 48.6 47.2 53.93 53.92 55.88 55.1 55.9 54.3
24/05/2022 02:35:57 47.83 47.93 49.33 48.6 48.6 47.2 53.84 54.02 55.88 55.1 55.9 54.3
24/05/2022 02:35:58 47.69 47.82 49.33 48.6 48.6 47.2 53.79 54.01 55.88 55.1 55.9 54.3
24/05/2022 02:35:59 47.87 47.89 49.33 48.6 48.6 47.2 53.82 53.88 55.88 55.1 55.9 54.3
24/05/2022 02:36:00 48.05 47.98 49.31 48.6 48.6 47.2 53.41 53.93 55.88 55.1 55.9 54.3
24/05/2022 02:36:01 48.08 48.12 49.31 48.6 48.6 47.2 54.15 54.05 55.88 55.1 55.9 54.3
24/05/2022 02:36:02 47.75 48.05 49.31 48.6 48.6 47.2 53.43 54.02 55.88 55.1 55.9 54.3
24/05/2022 02:36:03 47.67 47.9 49.31 48.6 48.6 47.2 53.4 53.7 55.88 55.1 55.9 54.3
24/05/2022 02:36:04 47.84 47.91 49.31 48.7 48.6 47.2 53.83 53.78 55.88 55.1 55.9 54.3
24/05/2022 02:36:05 48.21 48.14 49.14 48.7 48.6 47.2 54.24 54.09 55.78 55.1 55.9 54.3
24/05/2022 02:36:06 47.6 48.02 48.66 48.7 48.6 47.2 53.49 54.07 55 55.1 55.9 54.3
24/05/2022 02:36:07 47.82 47.92 48.36 48.7 48.6 47.2 53.47 53.76 54.74 55.1 55.9 54.3
24/05/2022 02:36:08 47.72 47.88 48.36 48.7 48.6 47.2 53.72 53.82 54.33 55.1 55.9 54.3
24/05/2022 02:36:09 47.94 47.93 48.21 48.7 48.6 47.2 53.77 53.93 54.22 55.1 55.9 54.3
24/05/2022 02:36:10 47.13 47.85 48.17 48.7 48.6 47.2 53.48 53.74 54.22 55.1 55.9 54.3
24/05/2022 02:36:11 47.08 47.45 48.17 48.6 48.6 47.2 53.96 53.9 54.09 55.1 55.9 54.3
24/05/2022 02:36:12 47.23 47.35 48.17 48.6 48.6 47.2 53.29 53.96 54.09 55.1 55.9 54.3
24/05/2022 02:36:13 47.27 47.36 48.17 48.6 48.6 47.2 53.41 53.65 54.09 55.1 55.9 54.3
24/05/2022 02:36:14 46.97 47.3 48.17 48.6 48.6 47.2 53.17 53.53 54.09 55.1 55.9 54.3
24/05/2022 02:36:15 47.19 47.23 48.17 48.6 48.6 47.2 53.5 53.52 54.09 55.1 55.9 54.3
24/05/2022 02:36:16 47.16 47.25 48.17 48.6 48.6 47.2 53.28 53.49 54.09 55.1 55.9 54.3
24/05/2022 02:36:17 47.53 47.46 48.17 48.6 48.6 47.2 53.38 53.55 54.09 55.1 55.9 54.3
24/05/2022 02:36:18 47.66 47.67 48.17 48.6 48.6 47.2 53.17 53.32 54.09 55.1 55.9 54.3
24/05/2022 02:36:19 47.21 47.56 48.17 48.6 48.6 47.2 53.31 53.55 54.09 55.1 55.9 54.3
24/05/2022 02:36:20 47 47.42 48.17 48.6 48.6 47.2 53.17 53.44 54.09 55 55.9 54.3
24/05/2022 02:36:21 47.22 47.27 48.14 48.6 48.6 47.2 53.23 53.29 54.09 55 55.9 54.3
24/05/2022 02:36:22 47.24 47.36 48.14 48.6 48.6 47.2 52.6 53.2 54.09 55 55.9 54.3
24/05/2022 02:36:23 46.56 47.24 48.14 48.6 48.6 47.2 53.34 53.2 54.09 55 55.9 54.3
24/05/2022 02:36:24 47.09 47.11 48.14 48.6 48.6 47.2 53.86 53.7 54.09 55 55.9 54.3
24/05/2022 02:36:25 46.92 47.07 48.14 48.6 48.6 47.2 53.43 53.65 54.09 55 55.9 54.3
24/05/2022 02:36:26 47.16 47.23 48.14 48.6 48.6 47.2 53.24 53.6 54.09 55 55.9 54.3
24/05/2022 02:36:27 47.34 47.33 48.14 48.6 48.6 47.2 53.97 53.83 54.09 55 55.9 54.3
24/05/2022 02:36:28 47.28 47.41 48.14 48.6 48.6 47.2 53.27 53.76 54.09 55 55.9 54.3
24/05/2022 02:36:29 47.38 47.5 48.14 48.6 48.6 47.2 53.65 53.67 54.09 55 55.9 54.3
24/05/2022 02:36:30 47.33 47.42 48.14 48.6 48.6 47.2 53.42 53.63 54.09 55 55.9 54.3
24/05/2022 02:36:31 47.5 47.51 48.14 48.6 48.6 47.2 53.78 53.74 54.09 55 55.9 54.3
24/05/2022 02:36:32 47.11 47.54 48.14 48.6 48.6 47.2 53.45 53.79 54.09 55 55.9 54.3
24/05/2022 02:36:33 47.18 47.35 48.14 48.6 48.6 47.2 53.24 53.62 54.09 55 55.9 54.3
24/05/2022 02:36:34 47.59 47.48 48.14 48.6 48.6 47.2 53.91 53.72 54.09 55 55.9 54.3
24/05/2022 02:36:35 47.48 47.59 48.02 48.6 48.6 47.2 53.77 53.94 54.07 55 55.9 54.3
24/05/2022 02:36:36 47.16 47.46 47.93 48.5 48.6 47.2 54.06 54.1 54.1 55 55.9 54.3
24/05/2022 02:36:37 47.44 47.47 47.93 48.5 48.6 47.2 53.65 54.16 54.16 55 55.9 54.3
24/05/2022 02:36:38 47.38 47.5 47.93 48.5 48.6 47.2 53.91 53.94 54.16 54.9 55.9 54.3
24/05/2022 02:36:39 47.23 47.42 47.85 48.5 48.6 47.2 53.91 53.99 54.16 54.9 55.9 54.3
24/05/2022 02:36:40 47.49 47.46 47.67 48.5 48.6 47.2 53.91 53.99 54.16 54.9 55.9 54.3
24/05/2022 02:36:41 47.58 47.6 47.67 48.5 48.6 47.2 53.62 53.95 54.16 54.9 55.9 54.3
24/05/2022 02:36:42 47.42 47.58 47.67 48.5 48.6 47.2 53.81 53.83 54.16 54.9 55.9 54.3
24/05/2022 02:36:43 47.45 47.57 47.67 48.5 48.6 47.2 53.69 53.88 54.16 54.9 55.9 54.3
24/05/2022 02:36:44 47.46 47.59 47.67 48.5 48.6 47.2 54.03 53.97 54.16 54.9 55.9 54.3
24/05/2022 02:36:45 47.83 47.74 47.74 48.5 48.6 47.2 53.79 54.06 54.16 54.9 55.9 54.3
24/05/2022 02:36:46 47.85 47.86 47.86 48.5 48.6 47.2 53.88 54.05 54.16 54.9 55.9 54.3
24/05/2022 02:36:47 48.13 48.08 48.08 48.5 48.6 47.2 54.21 54.14 54.16 54.9 55.9 54.3
24/05/2022 02:36:48 47.51 48.11 48.11 48.5 48.6 47.2 53.89 54.17 54.17 54.9 55.9 54.3
24/05/2022 02:36:49 47.9 47.9 48.11 48.5 48.6 47.2 54.48 54.37 54.37 54.9 55.9 54.3
24/05/2022 02:36:50 48.07 48.09 48.11 48.5 48.6 47.2 54.5 54.59 54.59 54.9 55.9 54.3
24/05/2022 02:36:51 47.73 48.16 48.16 48.5 48.6 47.2 54.52 54.73 54.73 54.9 55.9 54.3
24/05/2022 02:36:52 48.43 48.36 48.36 48.5 48.6 47.2 55.23 55.13 55.13 54.9 55.9 54.3
24/05/2022 02:36:53 48.02 48.23 48.36 48.5 48.6 47.2 54.56 54.86 55.13 54.9 55.9 54.3
24/05/2022 02:36:54 48.46 48.36 48.36 48.5 48.6 47.2 54.78 54.92 55.13 54.9 55.9 54.3
24/05/2022 02:36:55 48.51 48.47 48.47 48.5 48.6 47.2 54.72 54.84 55.13 54.8 55.9 54.3
24/05/2022 02:36:56 48.51 48.56 48.56 48.4 48.6 47.2 54.65 54.92 55.13 54.8 55.9 54.3
24/05/2022 02:36:57 48.58 48.64 48.64 48.4 48.6 47.2 54.7 54.82 55.13 54.8 55.9 54.3
24/05/2022 02:36:58 48.73 48.76 48.76 48.4 48.6 47.2 54.97 55.01 55.13 54.8 55.9 54.3
24/05/2022 02:36:59 48.51 48.74 48.76 48.4 48.6 47.2 55.21 55.32 55.32 54.8 55.9 54.3
24/05/2022 02:37:00 48.48 48.71 48.76 48.4 48.6 47.2 54.75 55.28 55.32 54.8 55.9 54.3
24/05/2022 02:37:01 48.58 48.78 48.78 48.4 48.6 47.2 54.66 55.16 55.32 54.8 55.9 54.3
24/05/2022 02:37:02 48.58 48.68 48.78 48.4 48.6 47.2 55.02 55.12 55.32 54.8 55.9 54.3
24/05/2022 02:37:03 47.95 48.55 48.78 48.4 48.6 47.2 54.63 54.88 55.32 54.7 55.9 54.3
24/05/2022 02:37:04 48.43 48.39 48.78 48.4 48.6 47.2 54.8 54.92 55.32 54.7 55.9 54.3
24/05/2022 02:37:05 48.1 48.45 48.78 48.4 48.6 47.2 54.36 54.91 55.32 54.7 55.9 54.3
24/05/2022 02:37:06 48.01 48.26 48.78 48.3 48.6 47.2 54.33 54.58 55.32 54.7 55.9 54.3
24/05/2022 02:37:07 48.6 48.46 48.78 48.3 48.6 47.2 54.99 54.91 55.32 54.7 55.9 54.3
24/05/2022 02:37:08 48.41 48.51 48.78 48.3 48.6 47.2 55.1 55.12 55.32 54.7 55.9 54.3
24/05/2022 02:37:09 48.82 48.72 48.78 48.3 48.6 47.2 55.07 55.18 55.32 54.7 55.9 54.3
24/05/2022 02:37:10 48.93 48.85 48.85 48.3 48.6 47.2 55.27 55.35 55.35 54.6 55.9 54.3
24/05/2022 02:37:11 49 49 49 48.3 48.6 47.2 55.18 55.34 55.35 54.6 55.9 54.3
24/05/2022 02:37:12 48.67 48.93 49 48.3 48.6 47.2 55.29 55.35 55.35 54.6 55.9 54.3
24/05/2022 02:37:13 48.04 48.78 49 48.3 48.7 47.2 54.4 55.31 55.35 54.6 55.9 54.3
24/05/2022 02:37:14 48.02 48.39 49 48.3 48.7 47.2 54.22 54.81 55.35 54.6 55.9 54.3
24/05/2022 02:37:15 47.59 48.17 49 48.3 48.7 47.2 53.61 54.41 55.35 54.6 55.9 54.3
24/05/2022 02:37:16 47.83 47.92 49 48.3 48.7 47.2 53.57 54.04 55.35 54.6 55.9 54.3
24/05/2022 02:37:17 47.47 47.87 49 48.3 48.7 47.2 54.11 54.17 55.35 54.6 55.9 54.3
24/05/2022 02:37:18 48.05 47.98 49 48.3 48.7 47.2 53.58 53.88 55.35 54.6 55.9 54.3
24/05/2022 02:37:19 47.74 47.95 49 48.3 48.7 47.2 53.87 53.89 55.35 54.6 55.9 54.3
24/05/2022 02:37:20 47.62 47.86 49 48.3 48.7 47.2 53.89 53.97 55.35 54.6 55.9 54.3
24/05/2022 02:37:21 48.28 48.16 49 48.3 48.7 47.2 53.94 53.97 55.35 54.6 55.9 54.3
24/05/2022 02:37:22 47.89 48.18 49 48.3 48.7 47.2 53.97 54.18 55.35 54.6 55.9 54.3
24/05/2022 02:37:23 47.7 47.98 49 48.3 48.7 47.2 53.76 53.94 55.35 54.6 55.9 54.3
24/05/2022 02:37:24 47.86 47.98 49 48.2 48.7 47.2 53.79 54 55.35 54.6 55.9 54.3
24/05/2022 02:37:25 48.1 48.01 49 48.2 48.7 47.2 54.2 54.12 55.35 54.6 55.9 54.3
24/05/2022 02:37:26 47.86 48.04 49 48.2 48.7 47.2 53.92 54.24 55.35 54.6 55.9 54.3
24/05/2022 02:37:27 47.95 48.05 49 48.2 48.7 47.2 53.69 54.05 55.35 54.6 55.9 54.3
24/05/2022 02:37:28 47.78 47.97 49 48.2 48.7 47.2 53.98 53.96 55.35 54.6 55.9 54.3
24/05/2022 02:37:29 47.89 47.94 49 48.2 48.7 47.2 53.91 54.03 55.35 54.6 55.9 54.3
24/05/2022 02:37:30 48.65 48.46 49 48.2 48.7 47.2 54.07 54.09 55.35 54.6 55.9 54.3
24/05/2022 02:37:31 48.63 48.75 49 48.2 48.7 47.2 53.98 54.21 55.35 54.6 55.9 54.3
24/05/2022 02:37:32 47.75 48.47 49 48.2 48.7 47.2 53.72 54.09 55.35 54.6 55.9 54.3
24/05/2022 02:37:33 48.07 48.16 49 48.2 48.7 47.2 54.12 54.14 55.35 54.6 55.9 54.3
24/05/2022 02:37:34 47.96 48.15 49 48.2 48.7 47.2 53.55 54.03 55.35 54.6 55.9 54.3
24/05/2022 02:37:35 47.67 48.02 49 48.2 48.7 47.2 53.33 53.73 55.35 54.6 55.9 54.3
24/05/2022 02:37:36 47.68 47.89 49 48.2 48.7 47.2 53.46 53.61 55.35 54.6 55.9 54.3
24/05/2022 02:37:37 47.84 48.01 49 48.2 48.7 47.2 53.63 53.72 55.35 54.6 55.9 54.3
24/05/2022 02:37:38 48.11 48.04 49 48.2 48.7 47.2 54.17 54.01 55.35 54.6 55.9 54.3
24/05/2022 02:37:39 48.25 48.18 49 48.2 48.7 47.2 53.88 53.98 55.35 54.6 55.9 54.3
24/05/2022 02:37:40 47.93 48.16 49 48.2 48.7 47.2 53.79 53.95 55.35 54.6 55.9 54.3
24/05/2022 02:37:41 48.19 48.18 48.93 48.2 48.7 47.2 53.8 53.92 55.35 54.6 55.9 54.3
24/05/2022 02:37:42 48.01 48.28 48.78 48.2 48.7 47.2 53.67 53.95 55.31 54.6 55.9 54.3
24/05/2022 02:37:43 48.41 48.3 48.75 48.2 48.7 47.2 54.33 54.15 54.81 54.6 55.9 54.3
24/05/2022 02:37:44 48.18 48.36 48.75 48.2 48.7 47.2 53.95 54.25 54.41 54.6 55.9 54.3
24/05/2022 02:37:45 47.88 48.26 48.75 48.2 48.7 47.2 53.43 54 54.25 54.6 55.9 54.3
24/05/2022 02:37:46 47.8 48.03 48.75 48.2 48.7 47.2 53.75 53.82 54.25 54.6 55.9 54.3
24/05/2022 02:37:47 47.54 47.84 48.75 48.2 48.7 47.2 53.28 53.87 54.25 54.6 55.9 54.3
24/05/2022 02:37:48 47.02 47.71 48.75 48.2 48.7 47.2 54.37 54.08 54.25 54.6 55.9 54.3
24/05/2022 02:37:49 47.05 47.33 48.75 48.2 48.7 47.2 53.59 54.06 54.25 54.6 55.9 54.3
24/05/2022 02:37:50 47.07 47.21 48.75 48.2 48.7 47.2 53.16 53.77 54.25 54.6 55.9 54.3
24/05/2022 02:37:51 47.42 47.37 48.75 48.2 48.7 47.2 53.54 53.61 54.25 54.6 55.9 54.3
24/05/2022 02:37:52 47.41 47.44 48.75 48.2 48.7 47.2 53.36 53.51 54.25 54.6 55.9 54.3
24/05/2022 02:37:53 47.55 47.55 48.75 48.2 48.7 47.2 53.56 53.58 54.25 54.6 55.9 54.3
24/05/2022 02:37:54 46.87 47.5 48.75 48.2 48.7 47.2 53.27 53.63 54.25 54.6 55.9 54.3
24/05/2022 02:37:55 47.75 47.53 48.75 48.2 48.7 47.2 53.71 53.61 54.25 54.6 55.9 54.3
24/05/2022 02:37:56 47.83 47.79 48.75 48.2 48.7 47.2 53.68 53.82 54.25 54.6 55.9 54.3
24/05/2022 02:37:57 47.48 47.82 48.75 48.2 48.7 47.2 53.52 53.64 54.25 54.6 55.9 54.3
24/05/2022 02:37:58 47.44 47.62 48.75 48.2 48.7 47.2 53.43 53.65 54.25 54.6 55.9 54.3
24/05/2022 02:37:59 47.06 47.55 48.75 48.2 48.7 47.2 53.05 53.53 54.25 54.6 55.9 54.3
24/05/2022 02:38:00 47.57 47.58 48.75 48.2 48.7 47.2 53.35 53.4 54.25 54.6 55.9 54.3
24/05/2022 02:38:01 47.07 47.46 48.47 48.2 48.7 47.2 53.42 53.52 54.25 54.6 55.9 54.3
24/05/2022 02:38:02 47.21 47.27 48.36 48.2 48.7 47.2 53.22 53.46 54.25 54.6 55.9 54.3
24/05/2022 02:38:03 47.11 47.27 48.36 48.2 48.7 47.2 53.56 53.56 54.25 54.5 55.9 54.3
24/05/2022 02:38:04 47.39 47.36 48.36 48.2 48.7 47.2 53.82 53.84 54.25 54.5 55.9 54.3
24/05/2022 02:38:05 47.62 47.62 48.36 48.2 48.7 47.2 53.94 53.96 54.25 54.5 55.9 54.3
24/05/2022 02:38:06 46.95 47.52 48.36 48.2 48.7 47.2 53.46 54.01 54.25 54.5 55.9 54.3
24/05/2022 02:38:07 47.7 47.61 48.36 48.2 48.7 47.2 54.06 53.97 54.25 54.5 55.9 54.3
24/05/2022 02:38:08 47.16 47.53 48.36 48.2 48.7 47.2 54.05 54.08 54.25 54.5 55.9 54.3
24/05/2022 02:38:09 47.36 47.42 48.36 48.2 48.7 47.2 53.95 54.04 54.25 54.5 55.9 54.3
24/05/2022 02:38:10 47.4 47.47 48.36 48.2 48.7 47.2 53.11 54.03 54.25 54.5 55.9 54.3
24/05/2022 02:38:11 47.62 47.63 48.36 48.2 48.7 47.2 54.02 53.84 54.25 54.5 55.9 54.3
24/05/2022 02:38:12 47.7 47.78 48.36 48.2 48.7 47.2 54.05 54.04 54.25 54.5 55.9 54.3
24/05/2022 02:38:13 47.33 47.63 48.36 48.2 48.7 47.2 54.01 54.07 54.25 54.5 55.9 54.3
24/05/2022 02:38:14 47.67 47.65 48.26 48.2 48.7 47.2 53.88 54.04 54.08 54.5 55.9 54.3
24/05/2022 02:38:15 47.45 47.63 48.03 48.2 48.7 47.2 54.09 54.13 54.13 54.5 55.9 54.3
24/05/2022 02:38:16 47.25 47.57 47.84 48.2 48.7 47.2 53.91 54.19 54.19 54.5 55.9 54.3
24/05/2022 02:38:17 47.65 47.61 47.82 48.2 48.7 47.2 53.95 54.04 54.19 54.5 55.9 54.3
24/05/2022 02:38:18 46.98 47.57 47.82 48.2 48.7 47.2 53.62 54.06 54.19 54.5 55.9 54.3
24/05/2022 02:38:19 47.44 47.44 47.82 48.2 48.7 47.2 54.32 54.25 54.25 54.5 55.9 54.3
24/05/2022 02:38:20 47.72 47.63 47.82 48.2 48.7 47.2 53.87 54.08 54.25 54.5 55.9 54.3
24/05/2022 02:38:21 47.58 47.7 47.82 48.2 48.7 47.2 54.02 54.15 54.25 54.5 55.9 54.3
24/05/2022 02:38:22 47.74 47.79 47.82 48.2 48.7 47.2 54.19 54.35 54.35 54.5 55.9 54.3
24/05/2022 02:38:23 47.84 47.88 47.88 48.2 48.7 47.2 53.89 54.24 54.35 54.5 55.8 54.3
24/05/2022 02:38:24 48.04 48.01 48.01 48.2 48.7 47.2 54.35 54.26 54.35 54.5 55.8 54.3
24/05/2022 02:38:25 48.85 48.58 48.58 48.2 48.7 47.2 54.98 54.77 54.77 54.5 55.8 54.3
24/05/2022 02:38:26 48.39 48.57 48.58 48.2 48.7 47.2 54.57 54.7 54.77 54.5 55.8 54.3
24/05/2022 02:38:27 48.47 48.6 48.6 48.2 48.7 47.2 54.97 54.88 54.88 54.5 55.8 54.3
24/05/2022 02:38:28 48.21 48.48 48.6 48.1 48.7 47.2 54.35 54.88 54.88 54.5 55.8 54.3
24/05/2022 02:38:29 48.64 48.68 48.68 48.1 48.7 47.2 54.39 54.67 54.88 54.5 55.8 54.3
24/05/2022 02:38:30 48.5 48.62 48.68 48.1 48.7 47.2 54.7 54.64 54.88 54.5 55.8 54.3
24/05/2022 02:38:31 48.72 48.72 48.72 48.1 48.7 47.2 54.9 54.88 54.88 54.4 55.8 54.3
24/05/2022 02:38:32 48.55 48.72 48.72 48.1 48.7 47.2 54.64 54.84 54.88 54.4 55.8 54.3
24/05/2022 02:38:33 48.91 48.89 48.89 48.1 48.7 47.2 55.04 55.09 55.09 54.4 55.8 54.3
24/05/2022 02:38:34 48.69 48.88 48.89 48.1 48.7 47.2 54.94 55 55.09 54.4 55.8 54.3
24/05/2022 02:38:35 48.64 48.73 48.89 48.1 48.7 47.2 55.59 55.49 55.49 54.4 55.8 54.3
24/05/2022 02:38:36 48.83 48.85 48.89 48.1 48.7 47.2 54.53 55.36 55.49 54.4 55.8 54.3
24/05/2022 02:38:37 49.15 49.08 49.08 48.1 48.7 47.2 55.67 55.5 55.5 54.4 55.9 54.3
24/05/2022 02:38:38 48.54 49.08 49.08 48.1 48.7 47.2 54.96 55.48 55.5 54.4 55.9 54.3
24/05/2022 02:38:39 48.72 48.85 49.08 48.1 48.7 47.2 55.01 55.27 55.5 54.4 55.9 54.3
24/05/2022 02:38:40 48.77 48.85 49.08 48.1 48.7 47.2 55.4 55.37 55.5 54.4 55.9 54.3
24/05/2022 02:38:41 48.77 48.86 49.08 48.1 48.7 47.2 55.24 55.48 55.5 54.4 55.9 54.3
24/05/2022 02:38:42 49.06 49.03 49.08 48.1 48.7 47.2 55.1 55.25 55.5 54.4 55.9 54.3
24/05/2022 02:38:43 49.47 49.29 49.29 48.1 48.7 47.2 55.25 55.31 55.5 54.4 55.9 54.3
24/05/2022 02:38:44 49.55 49.55 49.55 48.1 48.7 47.2 55.63 55.51 55.51 54.4 55.9 54.3
24/05/2022 02:38:45 49.31 49.45 49.55 48.1 48.7 47.2 55.26 55.49 55.51 54.4 55.9 54.3
24/05/2022 02:38:46 49.58 49.56 49.56 48.1 48.7 47.2 55.62 55.6 55.6 54.4 55.9 54.3
24/05/2022 02:38:47 48.87 49.5 49.56 48.1 48.7 47.2 55.19 55.56 55.6 54.4 55.9 54.3
24/05/2022 02:38:48 49 49.17 49.56 48.1 48.7 47.2 54.95 55.33 55.6 54.4 55.9 54.3
24/05/2022 02:38:49 48.63 49.11 49.56 48.1 48.7 47.2 54.46 55.09 55.6 54.4 55.9 54.3
24/05/2022 02:38:50 48.91 48.88 49.56 48.1 48.7 47.2 54.79 54.92 55.6 54.4 55.9 54.3
24/05/2022 02:38:51 48.33 48.9 49.56 48.1 48.7 47.2 54.12 54.72 55.6 54.4 55.9 54.3
24/05/2022 02:38:52 48.44 48.66 49.56 48.1 48.7 47.2 54.31 54.65 55.6 54.4 55.9 54.3
24/05/2022 02:38:53 48.79 48.71 49.56 48.1 48.7 47.2 54.85 54.77 55.6 54.3 55.9 54.3
24/05/2022 02:38:54 48.47 48.66 49.56 48.1 48.7 47.2 54.42 54.64 55.6 54.3 55.9 54.3
24/05/2022 02:38:55 48.13 48.59 49.56 48.1 48.7 47.2 54.19 54.62 55.6 54.3 55.9 54.3
24/05/2022 02:38:56 48.82 48.68 49.56 48.1 48.7 47.2 54.58 54.6 55.6 54.3 55.9 54.3
24/05/2022 02:38:57 48.77 48.85 49.56 48.1 48.7 47.2 54.34 54.54 55.6 54.3 55.9 54.3
24/05/2022 02:38:58 48.5 48.72 49.56 48.1 48.7 47.2 54.37 54.54 55.6 54.3 55.9 54.3
24/05/2022 02:38:59 48.24 48.64 49.56 48.1 48.7 47.2 54.52 54.65 55.6 54.3 55.9 54.3
24/05/2022 02:39:00 48.68 48.57 49.56 48.1 48.7 47.2 54.36 54.59 55.6 54.3 55.9 54.3
24/05/2022 02:39:01 48.86 48.86 49.56 48.1 48.7 47.2 54.51 54.54 55.6 54.3 55.9 54.3
24/05/2022 02:39:02 48.45 48.77 49.56 48.1 48.7 47.2 54.58 54.62 55.6 54.3 55.9 54.3
24/05/2022 02:39:03 48.56 48.68 49.56 48.1 48.7 47.2 54.73 54.81 55.6 54.3 55.9 54.3
24/05/2022 02:39:04 48.64 48.65 49.56 48.1 48.7 47.2 54.72 54.75 55.6 54.3 55.9 54.3
24/05/2022 02:39:05 48.73 48.7 49.56 48.1 48.7 47.2 54.13 54.76 55.6 54.3 55.9 54.3
24/05/2022 02:39:06 48.74 48.8 49.56 48.1 48.7 47.2 54.85 54.78 55.6 54.3 55.9 54.3
24/05/2022 02:39:07 48.86 48.91 49.56 48.1 48.7 47.2 54.68 54.82 55.6 54.3 55.9 54.3
24/05/2022 02:39:08 49.11 49.08 49.56 48.1 48.7 47.2 54.68 54.82 55.6 54.3 55.9 54.3
24/05/2022 02:39:09 48.88 49.01 49.56 48.1 48.7 47.2 54.33 54.76 55.6 54.3 55.9 54.3
24/05/2022 02:39:10 48.59 48.94 49.56 48.1 48.7 47.2 54.18 54.54 55.6 54.3 55.9 54.3
24/05/2022 02:39:11 49.08 49 49.56 48.1 48.7 47.2 54.58 54.53 55.6 54.3 55.9 54.3
24/05/2022 02:39:12 48.51 48.96 49.56 48.1 48.7 47.2 54.29 54.58 55.6 54.3 55.9 54.3
24/05/2022 02:39:13 48.49 48.71 49.56 48.1 48.7 47.2 54.11 54.45 55.6 54.3 55.9 54.3
24/05/2022 02:39:14 48.75 48.74 49.56 48.1 48.7 47.2 54.12 54.27 55.6 54.3 55.9 54.3
24/05/2022 02:39:15 48.85 48.83 49.56 48.1 48.7 47.2 54.39 54.41 55.6 54.3 55.9 54.3
24/05/2022 02:39:16 48.91 48.92 49.5 48.1 48.7 47.2 54.75 54.66 55.56 54.3 55.9 54.3
24/05/2022 02:39:17 48.84 48.97 49.17 48.1 48.7 47.2 54.05 54.64 55.33 54.3 55.9 54.3
24/05/2022 02:39:18 48.88 48.95 49.11 48.1 48.7 47.2 53.92 54.38 55.09 54.3 55.9 54.3
24/05/2022 02:39:19 48.8 49.02 49.08 48.1 48.7 47.2 54.71 54.54 54.92 54.3 55.9 54.3
24/05/2022 02:39:20 48.26 48.81 49.08 48.1 48.7 47.2 53.99 54.52 54.82 54.3 55.9 54.3
24/05/2022 02:39:21 48.05 48.44 49.08 48.1 48.7 47.2 54.37 54.44 54.82 54.3 55.9 54.3
24/05/2022 02:39:22 48.14 48.25 49.08 48.1 48.7 47.2 54.64 54.55 54.82 54.3 55.9 54.3
24/05/2022 02:39:23 48.17 48.27 49.08 48.1 48.7 47.2 54.42 54.74 54.82 54.3 55.9 54.3
24/05/2022 02:39:24 47.82 48.21 49.08 48.1 48.7 47.2 54.14 54.48 54.82 54.3 55.9 54.3
24/05/2022 02:39:25 48.09 48.17 49.08 48.1 48.7 47.2 53.59 54.21 54.82 54.3 55.9 54.3
24/05/2022 02:39:26 47.91 48.11 49.08 48.1 48.7 47.2 53.54 53.95 54.82 54.3 55.9 54.3
24/05/2022 02:39:27 47.84 47.95 49.08 48.1 48.7 47.2 53.65 53.7 54.82 54.3 55.9 54.3
24/05/2022 02:39:28 47.98 48.08 49.08 48.1 48.7 47.2 53.75 53.86 54.82 54.3 55.9 54.3
24/05/2022 02:39:29 47.84 47.92 49.08 48.1 48.7 47.2 54.01 53.97 54.82 54.3 55.9 54.3
24/05/2022 02:39:30 47.86 48.05 49.08 48.1 48.7 47.2 53.96 54.05 54.82 54.3 55.9 54.3
24/05/2022 02:39:31 48.25 48.19 49.08 48.1 48.7 47.2 53.83 54.01 54.82 54.3 55.9 54.3
24/05/2022 02:39:32 47.97 48.2 49.08 48.1 48.7 47.2 53.44 53.83 54.82 54.3 55.9 54.3
24/05/2022 02:39:33 48.04 48.23 49.08 48.1 48.7 47.2 53.65 53.78 54.82 54.3 55.9 54.3
24/05/2022 02:39:34 47.78 48.04 49.08 48.1 48.7 47.2 54.28 54.12 54.82 54.3 55.9 54.3
24/05/2022 02:39:35 48.16 48.06 49.08 48.1 48.7 47.2 54.08 54.1 54.82 54.3 55.9 54.3
24/05/2022 02:39:36 47.98 48.13 49.08 48.1 48.7 47.2 54.21 54.26 54.82 54.3 55.9 54.3
24/05/2022 02:39:37 48.12 48.19 49.08 48.1 48.7 47.2 54.03 54.12 54.82 54.3 55.9 54.3
24/05/2022 02:39:38 48.07 48.11 49.02 48.1 48.7 47.2 53.61 54.1 54.76 54.3 55.9 54.3
24/05/2022 02:39:39 47.96 48.17 49.02 48.1 48.7 47.2 53.98 54.07 54.74 54.3 55.9 54.3
24/05/2022 02:39:40 47.97 48.16 49.02 48.1 48.7 47.2 54.07 54.08 54.74 54.3 55.9 54.3
24/05/2022 02:39:41 47.61 47.96 49.02 48.1 48.7 47.2 53.95 54.06 54.74 54.3 55.9 54.3
24/05/2022 02:39:42 48.14 48.01 49.02 48.1 48.7 47.2 54.39 54.3 54.74 54.3 55.9 54.3
24/05/2022 02:39:43 47.92 48.14 49.02 48.1 48.7 47.2 54.13 54.42 54.74 54.3 55.9 54.3
24/05/2022 02:39:44 47.91 48.18 49.02 48.1 48.7 47.2 54.35 54.35 54.74 54.3 55.9 54.3
24/05/2022 02:39:45 48.01 48.1 49.02 48.1 48.7 47.2 54.3 54.41 54.74 54.3 55.9 54.3
24/05/2022 02:39:46 47.99 48.07 49.02 48.1 48.7 47.2 54.33 54.38 54.74 54.3 55.9 54.3
24/05/2022 02:39:47 48.49 48.44 49.02 48.1 48.7 47.2 54.1 54.36 54.74 54.3 55.9 54.3
24/05/2022 02:39:48 48.42 48.48 49.02 48.1 48.7 47.2 54.47 54.46 54.74 54.3 55.9 54.3
24/05/2022 02:39:49 48.55 48.57 48.81 48.1 48.7 47.2 54.21 54.49 54.74 54.3 55.9 54.3
24/05/2022 02:39:50 48.56 48.62 48.62 48.1 48.7 47.2 54.85 54.69 54.74 54.3 55.9 54.3
24/05/2022 02:39:51 48.3 48.67 48.67 48.1 48.7 47.2 54.48 54.8 54.8 54.3 55.9 54.3
24/05/2022 02:39:52 48.12 48.39 48.67 48.1 48.7 47.2 54.39 54.56 54.8 54.3 55.9 54.3
24/05/2022 02:39:53 48.39 48.43 48.67 48.1 48.7 47.2 54.46 54.55 54.8 54.3 55.9 54.3
24/05/2022 02:39:54 48.27 48.4 48.67 48.1 48.7 47.2 54.77 54.74 54.8 54.3 55.9 54.3
24/05/2022 02:39:55 48.23 48.4 48.67 48.1 48.7 47.2 54.75 54.96 54.96 54.3 55.9 54.3
24/05/2022 02:39:56 48.35 48.34 48.67 48.1 48.7 47.2 54.87 55.02 55.02 54.3 55.9 54.3
24/05/2022 02:39:57 48.4 48.43 48.67 48.1 48.7 47.2 54.65 54.78 55.02 54.3 55.9 54.3
24/05/2022 02:39:58 48.45 48.49 48.67 48.1 48.7 47.2 54.54 54.75 55.02 54.3 55.9 54.3
24/05/2022 02:39:59 48.58 48.63 48.67 48.1 48.7 47.2 54.56 54.86 55.02 54.3 55.9 54.3
24/05/2022 02:40:00 48.51 48.6 48.67 48.1 48.7 47.2 54.26 54.53 55.02 54.3 55.9 54.3
24/05/2022 02:40:01 48.73 48.75 48.75 48.1 48.7 47.2 54.72 54.64 55.02 54.3 55.9 54.3
24/05/2022 02:40:02 48.88 48.86 48.86 48.1 48.7 47.2 54.6 54.68 55.02 54.3 55.9 54.3
24/05/2022 02:40:03 48.5 48.85 48.86 48.1 48.7 47.2 54.47 54.73 55.02 54.3 55.9 54.3
24/05/2022 02:40:04 48.31 48.71 48.86 48.1 48.7 47.2 54.36 54.68 55.02 54.3 55.9 54.3
24/05/2022 02:40:05 48.39 48.5 48.86 48.1 48.7 47.2 54.98 54.85 55.02 54.3 55.9 54.3
24/05/2022 02:40:06 48.39 48.46 48.86 48.1 48.7 47.2 54.83 54.89 55.02 54.3 55.9 54.3
24/05/2022 02:40:07 48.44 48.63 48.86 48.1 48.8 47.2 55.06 55.09 55.09 54.3 55.9 54.3
24/05/2022 02:40:08 48.46 48.5 48.86 48.1 48.8 47.2 54.91 55.21 55.21 54.3 55.9 54.3
24/05/2022 02:40:09 48.67 48.6 48.86 48.1 48.8 47.2 55.21 55.15 55.21 54.3 55.9 54.3
24/05/2022 02:40:10 48.14 48.63 48.86 48.1 48.8 47.2 54.61 55.06 55.21 54.3 55.9 54.3
24/05/2022 02:40:11 48.77 48.64 48.86 48.1 48.8 47.2 54.99 55.04 55.21 54.3 55.9 54.3
24/05/2022 02:40:12 48.4 48.67 48.86 48.1 48.8 47.2 55 55.17 55.21 54.3 55.9 54.3
24/05/2022 02:40:13 48.84 48.75 48.86 48.1 48.8 47.2 54.84 55.02 55.21 54.3 55.9 54.3
24/05/2022 02:40:14 49.13 49.05 49.05 48.1 48.8 47.2 54.93 55.06 55.21 54.3 55.9 54.3
24/05/2022 02:40:15 48.91 49.15 49.15 48.1 48.8 47.2 54.74 55 55.21 54.3 55.9 54.3
24/05/2022 02:40:16 49.08 49.13 49.15 48.1 48.8 47.2 55.25 55.12 55.21 54.3 55.9 54.3
24/05/2022 02:40:17 49.31 49.26 49.26 48.1 48.8 47.2 55.5 55.41 55.41 54.3 55.9 54.3
24/05/2022 02:40:18 49.29 49.34 49.34 48.1 48.8 47.2 55.25 55.38 55.41 54.3 55.9 54.3
24/05/2022 02:40:19 49.16 49.29 49.34 48.1 48.8 47.2 55.19 55.36 55.41 54.3 55.9 54.3
24/05/2022 02:40:20 48.94 49.23 49.34 48.1 48.8 47.2 55.07 55.36 55.41 54.3 55.9 54.3
24/05/2022 02:40:21 48.85 49.04 49.34 48.1 48.8 47.2 54.93 55.21 55.41 54.3 55.9 54.3
24/05/2022 02:40:22 48.42 48.94 49.34 48.1 48.8 47.2 54.64 55 55.41 54.3 55.9 54.4
24/05/2022 02:40:23 48.36 48.62 49.34 48.1 48.8 47.2 54.09 54.82 55.41 54.3 55.8 54.4
24/05/2022 02:40:24 48.56 48.56 49.34 48.1 48.8 47.2 54.52 54.54 55.41 54.3 55.8 54.4
24/05/2022 02:40:25 48.47 48.61 49.34 48.1 48.8 47.2 54.67 54.66 55.41 54.3 55.8 54.4
24/05/2022 02:40:26 48.7 48.73 49.34 48.1 48.8 47.2 54.41 54.6 55.41 54.3 55.8 54.4
24/05/2022 02:40:27 48.44 48.62 49.34 48.1 48.8 47.2 54.48 54.56 55.41 54.3 55.8 54.4
24/05/2022 02:40:28 48.66 48.74 49.34 48.1 48.8 47.2 54.65 54.73 55.41 54.2 55.8 54.4
24/05/2022 02:40:29 48.75 48.76 49.34 48.1 48.8 47.2 54.54 54.64 55.41 54.2 55.8 54.4
24/05/2022 02:40:30 48.57 48.72 49.34 48.1 48.8 47.2 54.78 54.75 55.41 54.2 55.8 54.4
24/05/2022 02:40:31 48.39 48.71 49.34 48.1 48.8 47.2 54.22 54.71 55.41 54.2 55.8 54.4
24/05/2022 02:40:32 48.4 48.55 49.34 48.1 48.8 47.2 54.25 54.65 55.41 54.2 55.8 54.4
24/05/2022 02:40:33 48.34 48.44 49.34 48.1 48.8 47.2 54.13 54.24 55.41 54.2 55.8 54.4
24/05/2022 02:40:34 48.55 48.58 49.34 48.1 48.8 47.2 54.31 54.39 55.41 54.2 55.8 54.4
24/05/2022 02:40:35 48.68 48.68 49.34 48.1 48.8 47.2 54.32 54.34 55.41 54.2 55.8 54.4
24/05/2022 02:40:36 48.35 48.66 49.34 48.1 48.8 47.2 54.26 54.46 55.41 54.2 55.8 54.4
24/05/2022 02:40:37 48.6 48.64 49.34 48.1 48.8 47.2 54.69 54.59 55.41 54.2 55.8 54.4
24/05/2022 02:40:38 48.57 48.68 49.34 48.1 48.8 47.2 54.76 54.81 55.41 54.2 55.8 54.4
24/05/2022 02:40:39 48.82 48.8 49.34 48.1 48.8 47.2 54.63 54.82 55.41 54.2 55.8 54.4
24/05/2022 02:40:40 48.89 48.94 49.34 48.1 48.8 47.2 55.2 55.04 55.41 54.2 55.8 54.4
24/05/2022 02:40:41 48.66 48.82 49.34 48.1 48.8 47.2 54.31 55.01 55.41 54.2 55.8 54.4
24/05/2022 02:40:42 48.46 48.82 49.34 48.1 48.8 47.2 53.9 54.57 55.41 54.2 55.8 54.4
24/05/2022 02:40:43 48.8 48.83 49.34 48.1 48.8 47.2 54.44 54.43 55.41 54.2 55.8 54.4
24/05/2022 02:40:44 48.95 48.87 49.34 48.1 48.8 47.2 54.16 54.34 55.41 54.2 55.8 54.4
24/05/2022 02:40:45 48.62 48.91 49.34 48.1 48.8 47.2 54.3 54.44 55.41 54.2 55.8 54.4
24/05/2022 02:40:46 48.35 48.74 49.34 48.2 48.8 47.2 54.17 54.33 55.41 54.2 55.8 54.4
24/05/2022 02:40:47 48.5 48.65 49.34 48.2 48.8 47.2 54.4 54.4 55.38 54.2 55.8 54.4
24/05/2022 02:40:48 48.81 48.72 49.29 48.2 48.8 47.2 54.17 54.39 55.36 54.2 55.8 54.4
24/05/2022 02:40:49 48.61 48.71 49.23 48.2 48.8 47.2 54.27 54.34 55.36 54.2 55.8 54.4
24/05/2022 02:40:50 49.13 48.97 49.04 48.2 48.8 47.2 54.39 54.44 55.21 54.2 55.8 54.4
24/05/2022 02:40:51 48.98 49.04 49.04 48.2 48.8 47.2 54.63 54.64 55.04 54.2 55.8 54.4
24/05/2022 02:40:52 48.56 49.05 49.05 48.2 48.8 47.2 54.48 54.65 55.04 54.2 55.8 54.4
24/05/2022 02:40:53 48.51 48.74 49.05 48.2 48.8 47.2 54.51 54.61 55.04 54.3 55.8 54.4
24/05/2022 02:40:54 47.87 48.6 49.05 48.2 48.8 47.2 53.92 54.53 55.04 54.3 55.8 54.4
24/05/2022 02:40:55 48.2 48.35 49.05 48.2 48.8 47.2 54.34 54.38 55.04 54.3 55.8 54.4
24/05/2022 02:40:56 47.9 48.14 49.05 48.2 48.8 47.2 54.35 54.44 55.04 54.3 55.8 54.4
24/05/2022 02:40:57 48.2 48.19 49.05 48.2 48.8 47.2 54.72 54.65 55.04 54.3 55.8 54.4
24/05/2022 02:40:58 47.73 48.14 49.05 48.2 48.8 47.2 54.18 54.68 55.04 54.3 55.8 54.4
24/05/2022 02:40:59 47.99 48.06 49.05 48.2 48.8 47.2 54.01 54.29 55.04 54.3 55.8 54.4
24/05/2022 02:41:00 48.2 48.18 49.05 48.2 48.8 47.2 53.94 54.28 55.04 54.3 55.8 54.4
24/05/2022 02:41:01 47.8 48.2 49.05 48.2 48.8 47.2 54.26 54.25 55.04 54.3 55.8 54.4
24/05/2022 02:41:02 47.89 48.04 49.05 48.2 48.8 47.2 54.17 54.29 55.04 54.3 55.8 54.4
24/05/2022 02:41:03 48.06 48.14 49.05 48.2 48.8 47.2 54.51 54.57 55.04 54.3 55.8 54.4
24/05/2022 02:41:04 48.08 48.11 49.05 48.2 48.8 47.2 54.16 54.37 55.04 54.3 55.8 54.4
24/05/2022 02:41:05 48.03 48.15 49.05 48.2 48.8 47.2 54.08 54.39 55.04 54.3 55.8 54.4
24/05/2022 02:41:06 47.91 48.08 49.05 48.2 48.8 47.2 54.02 54.16 55.04 54.3 55.8 54.4
24/05/2022 02:41:07 47.97 48.09 49.05 48.2 48.8 47.2 54.04 54.08 55.04 54.3 55.8 54.4
24/05/2022 02:41:08 48.05 48.08 49.05 48.2 48.8 47.2 54.04 54.15 55.04 54.3 55.8 54.4
24/05/2022 02:41:09 48.18 48.28 49.05 48.2 48.8 47.2 54.3 54.42 55.04 54.3 55.8 54.4
24/05/2022 02:41:10 47.93 48.11 49.05 48.2 48.8 47.2 54.12 54.37 55.01 54.3 55.8 54.4
24/05/2022 02:41:11 47.63 48.03 49.05 48.2 48.8 47.2 54.23 54.27 54.68 54.3 55.8 54.4
24/05/2022 02:41:12 47.94 47.99 49.05 48.2 48.8 47.2 54.46 54.45 54.68 54.3 55.8 54.4
24/05/2022 02:41:13 48.01 48.05 49.05 48.2 48.7 47.2 54.41 54.48 54.68 54.3 55.8 54.4
24/05/2022 02:41:14 47.37 48.01 49.05 48.2 48.7 47.2 53.65 54.5 54.68 54.3 55.8 54.4
24/05/2022 02:41:15 48.25 48.06 49.05 48.2 48.7 47.2 54.53 54.34 54.68 54.3 55.8 54.4
24/05/2022 02:41:16 48.29 48.23 49.05 48.2 48.7 47.2 54.5 54.57 54.68 54.3 55.8 54.4
24/05/2022 02:41:17 48.08 48.34 49.05 48.2 48.7 47.2 54.49 54.58 54.68 54.3 55.8 54.4
24/05/2022 02:41:18 48.33 48.27 49.05 48.2 48.7 47.2 54.78 54.81 54.81 54.3 55.8 54.4
24/05/2022 02:41:19 48.4 48.36 49.05 48.2 48.7 47.2 54.85 54.82 54.82 54.3 55.8 54.4
24/05/2022 02:41:20 48.07 48.39 49.05 48.2 48.7 47.2 54.32 54.84 54.84 54.3 55.8 54.4
24/05/2022 02:41:21 48.25 48.29 49.05 48.2 48.7 47.2 54.75 54.75 54.84 54.3 55.8 54.4
24/05/2022 02:41:22 48.15 48.44 48.74 48.2 48.7 47.2 54.57 54.68 54.84 54.3 55.8 54.4
24/05/2022 02:41:23 48.27 48.31 48.6 48.2 48.7 47.2 55.13 55.23 55.23 54.3 55.8 54.4
24/05/2022 02:41:24 47.87 48.22 48.44 48.2 48.7 47.2 54.9 54.96 55.23 54.3 55.8 54.4
24/05/2022 02:41:25 47.95 48.09 48.44 48.2 48.7 47.2 54.94 55.13 55.23 54.3 55.7 54.4
24/05/2022 02:41:26 48.08 48.1 48.44 48.2 48.7 47.2 55.09 55.11 55.23 54.3 55.7 54.4
24/05/2022 02:41:27 48.05 48.16 48.44 48.2 48.7 47.2 54.83 55.15 55.23 54.3 55.7 54.4
24/05/2022 02:41:28 48.36 48.29 48.44 48.2 48.7 47.2 54.92 55.05 55.23 54.3 55.7 54.4
24/05/2022 02:41:29 48.13 48.32 48.44 48.2 48.7 47.2 55.15 55.19 55.23 54.4 55.7 54.4
24/05/2022 02:41:30 48.76 48.59 48.59 48.2 48.7 47.2 54.93 55.1 55.23 54.4 55.7 54.4
24/05/2022 02:41:31 48.63 48.77 48.77 48.2 48.7 47.2 54.63 55.05 55.23 54.4 55.7 54.4
24/05/2022 02:41:32 48.83 48.79 48.79 48.2 48.7 47.2 54.91 54.93 55.23 54.4 55.7 54.4
24/05/2022 02:41:33 48.6 48.78 48.79 48.3 48.8 47.2 55.33 55.26 55.26 54.4 55.8 54.4
24/05/2022 02:41:34 48.3 48.62 48.79 48.3 48.8 47.2 55.24 55.5 55.5 54.4 55.8 54.4
24/05/2022 02:41:35 48.48 48.57 48.79 48.3 48.8 47.2 55.2 55.29 55.5 54.4 55.8 54.4
24/05/2022 02:41:36 48.51 48.53 48.79 48.3 48.8 47.2 55.29 55.48 55.5 54.4 55.8 54.4
24/05/2022 02:41:37 48.64 48.7 48.79 48.3 48.8 47.2 55.38 55.59 55.59 54.4 55.8 54.4
24/05/2022 02:41:38 48.46 48.61 48.79 48.3 48.8 47.2 54.76 55.23 55.59 54.4 55.8 54.4
24/05/2022 02:41:39 48.54 48.7 48.79 48.3 48.8 47.2 54.96 55.04 55.59 54.4 55.8 54.4
24/05/2022 02:41:40 48.65 48.7 48.79 48.3 48.8 47.2 54.5 55.05 55.59 54.4 55.8 54.4
24/05/2022 02:41:41 48.18 48.61 48.79 48.3 48.8 47.2 55.01 55.01 55.59 54.4 55.8 54.4
24/05/2022 02:41:42 48.41 48.52 48.79 48.3 48.8 47.2 55.16 55.1 55.59 54.4 55.8 54.4
24/05/2022 02:41:43 48.79 48.7 48.79 48.3 48.8 47.2 55.01 55.21 55.59 54.4 55.8 54.4
24/05/2022 02:41:44 48.67 48.76 48.79 48.3 48.8 47.2 55.03 55.09 55.59 54.4 55.8 54.4
24/05/2022 02:41:45 48.72 48.78 48.79 48.3 48.8 47.2 55.12 55.14 55.59 54.4 55.8 54.4
24/05/2022 02:41:46 48.66 48.8 48.8 48.3 48.8 47.2 55.42 55.34 55.59 54.4 55.8 54.4
24/05/2022 02:41:47 49.13 48.98 48.98 48.3 48.8 47.3 55.73 55.74 55.74 54.4 55.8 54.4
24/05/2022 02:41:48 49.31 49.27 49.27 48.3 48.8 47.3 55.72 55.68 55.74 54.4 55.8 54.4
24/05/2022 02:41:49 50.59 50.41 50.41 48.3 48.8 47.3 56.34 56.36 56.36 54.4 55.8 54.4
24/05/2022 02:41:50 48.45 49.82 50.41 48.3 48.8 47.3 55.02 55.96 56.36 54.4 55.8 54.4
24/05/2022 02:41:51 48.03 48.99 50.41 48.3 48.8 47.3 54.04 55.33 56.36 54.4 55.8 54.4
24/05/2022 02:41:52 48.02 48.46 50.41 48.3 48.8 47.3 54.8 54.76 56.36 54.4 55.8 54.4
24/05/2022 02:41:53 48.17 48.24 50.41 48.3 48.8 47.3 54.85 55.01 56.36 54.4 55.8 54.4
24/05/2022 02:41:54 48 48.17 50.41 48.3 48.8 47.3 54.98 54.98 56.36 54.4 55.8 54.4
24/05/2022 02:41:55 47.43 48.08 50.41 48.3 48.8 47.3 54.01 55.05 56.36 54.4 55.8 54.4
24/05/2022 02:41:56 47.73 47.81 50.41 48.3 48.8 47.3 53.93 54.38 56.36 54.4 55.8 54.4
24/05/2022 02:41:57 47.94 47.92 50.41 48.3 48.8 47.3 53.82 54.11 56.36 54.4 55.8 54.4
24/05/2022 02:41:58 47.87 47.99 50.41 48.3 48.8 47.3 53.69 53.93 56.36 54.4 55.8 54.4
24/05/2022 02:41:59 47.81 47.93 50.41 48.3 48.8 47.3 54.15 54.17 56.36 54.4 55.8 54.4
24/05/2022 02:42:00 48.31 48.21 50.41 48.3 48.8 47.3 54.23 54.22 56.36 54.4 55.8 54.4
24/05/2022 02:42:01 48.08 48.25 50.41 48.3 48.8 47.3 53.85 54.18 56.36 54.4 55.8 54.4
24/05/2022 02:42:02 47.78 48.13 50.41 48.3 48.8 47.3 54.02 54.19 56.36 54.4 55.8 54.4
24/05/2022 02:42:03 48.04 48.05 50.41 48.3 48.8 47.3 54.65 54.48 56.36 54.4 55.8 54.4
24/05/2022 02:42:04 47.9 48.01 50.41 48.3 48.8 47.3 54.35 54.68 56.36 54.4 55.8 54.4
24/05/2022 02:42:05 47.75 48 50.41 48.3 48.8 47.3 53.61 54.32 56.36 54.4 55.8 54.4
24/05/2022 02:42:06 47.79 47.99 50.41 48.3 48.8 47.3 53.8 54 56.36 54.4 55.8 54.4
24/05/2022 02:42:07 48.05 47.99 50.41 48.3 48.8 47.3 54.85 54.62 56.36 54.4 55.8 54.4
24/05/2022 02:42:08 48.03 48.1 50.41 48.3 48.8 47.3 54 54.68 56.36 54.4 55.8 54.4
24/05/2022 02:42:09 48.01 48.2 50.41 48.3 48.8 47.3 54.3 54.38 56.36 54.4 55.8 54.4
24/05/2022 02:42:10 48.17 48.2 50.41 48.3 48.8 47.3 54.38 54.46 56.36 54.4 55.8 54.4
24/05/2022 02:42:11 48.09 48.18 50.41 48.3 48.8 47.3 54.55 54.76 56.36 54.4 55.8 54.4
24/05/2022 02:42:12 48.15 48.3 50.41 48.3 48.8 47.3 54.41 54.69 56.36 54.4 55.8 54.4
24/05/2022 02:42:13 48.02 48.18 50.41 48.3 48.8 47.3 54.11 54.37 56.36 54.4 55.8 54.4
24/05/2022 02:42:14 48.34 48.32 50.41 48.3 48.8 47.3 54.91 54.87 56.36 54.4 55.8 54.4
24/05/2022 02:42:15 48.28 48.32 50.41 48.3 48.8 47.3 54.4 54.73 56.36 54.4 55.8 54.4
24/05/2022 02:42:16 48.22 48.33 50.41 48.3 48.8 47.3 53.73 54.48 56.36 54.4 55.8 54.4
24/05/2022 02:42:17 48.31 48.38 50.41 48.3 48.8 47.3 54.56 54.44 56.36 54.4 55.8 54.4
24/05/2022 02:42:18 48.23 48.39 50.41 48.3 48.8 47.3 54.42 54.65 56.36 54.4 55.8 54.4
24/05/2022 02:42:19 48.12 48.35 49.82 48.3 48.8 47.3 53.9 54.35 55.96 54.4 55.8 54.4
24/05/2022 02:42:20 47.84 48.2 48.99 48.3 48.8 47.3 54.4 54.42 55.33 54.4 55.8 54.4
24/05/2022 02:42:21 48.12 48.15 48.46 48.3 48.8 47.3 55.07 54.94 55.05 54.4 55.8 54.4
24/05/2022 02:42:22 47.72 48.14 48.39 48.3 48.8 47.3 54.09 54.73 55.05 54.4 55.8 54.4
24/05/2022 02:42:23 47.51 47.94 48.39 48.3 48.8 47.3 54.44 54.52 55.05 54.4 55.7 54.4
24/05/2022 02:42:24 47.15 47.71 48.39 48.3 48.8 47.3 53.37 54.38 55.05 54.4 55.7 54.4
24/05/2022 02:42:25 47.14 47.36 48.39 48.3 48.8 47.3 53.77 54.13 54.94 54.4 55.7 54.4
24/05/2022 02:42:26 46.98 47.28 48.39 48.3 48.8 47.3 54.44 54.34 54.94 54.4 55.7 54.4
24/05/2022 02:42:27 47.2 47.23 48.39 48.3 48.8 47.3 54.14 54.47 54.94 54.4 55.7 54.4
24/05/2022 02:42:28 46.97 47.31 48.39 48.3 48.8 47.3 53.8 54.17 54.94 54.4 55.7 54.4
24/05/2022 02:42:29 47.25 47.21 48.39 48.3 48.8 47.3 53.99 54.02 54.94 54.4 55.7 54.4
24/05/2022 02:42:30 47.28 47.32 48.39 48.3 48.8 47.3 53.5 54.01 54.94 54.4 55.7 54.4
24/05/2022 02:42:31 47.09 47.31 48.39 48.3 48.8 47.3 53.82 53.82 54.94 54.4 55.7 54.4
24/05/2022 02:42:32 47.44 47.44 48.39 48.3 48.8 47.3 53.79 53.9 54.94 54.4 55.7 54.4
24/05/2022 02:42:33 47.08 47.37 48.39 48.3 48.8 47.3 54.03 54.02 54.94 54.4 55.7 54.4
24/05/2022 02:42:34 47.45 47.44 48.39 48.3 48.8 47.3 53.51 54.08 54.94 54.4 55.7 54.4
24/05/2022 02:42:35 47.4 47.47 48.39 48.3 48.8 47.3 53.74 53.81 54.94 54.4 55.7 54.4
24/05/2022 02:42:36 47 47.43 48.39 48.3 48.8 47.3 53.48 53.74 54.94 54.4 55.7 54.4
24/05/2022 02:42:37 47.05 47.2 48.39 48.3 48.8 47.3 54.5 54.21 54.94 54.4 55.7 54.4
24/05/2022 02:42:38 46.87 47.18 48.39 48.3 48.8 47.3 53.22 54.19 54.94 54.4 55.7 54.4
24/05/2022 02:42:39 47.16 47.2 48.39 48.3 48.8 47.3 53.39 53.67 54.94 54.4 55.7 54.4
24/05/2022 02:42:40 47.46 47.43 48.39 48.2 48.8 47.3 54 53.87 54.94 54.4 55.7 54.4
24/05/2022 02:42:41 47.14 47.33 48.39 48.2 48.7 47.3 53.86 53.98 54.94 54.4 55.6 54.4
24/05/2022 02:42:42 47.21 47.31 48.39 48.2 48.7 47.3 54.31 54.23 54.94 54.4 55.6 54.4
24/05/2022 02:42:43 47.36 47.4 48.39 48.2 48.7 47.3 54.01 54.41 54.94 54.4 55.6 54.4
24/05/2022 02:42:44 47.59 47.51 48.39 48.2 48.7 47.3 54.1 54.18 54.94 54.4 55.6 54.4
24/05/2022 02:42:45 47.33 47.55 48.39 48.2 48.7 47.3 53.72 54.11 54.94 54.4 55.5 54.4
24/05/2022 02:42:46 47.44 47.49 48.39 48.2 48.7 47.3 54.17 54.23 54.94 54.4 55.5 54.4
24/05/2022 02:42:47 47.49 47.59 48.39 48.2 48.7 47.3 53.93 54.13 54.94 54.4 55.5 54.4
24/05/2022 02:42:48 47.52 47.62 48.35 48.2 48.7 47.3 54.89 54.64 54.94 54.4 55.5 54.4
24/05/2022 02:42:49 47.4 47.57 48.2 48.2 48.7 47.3 54.02 54.52 54.94 54.4 55.5 54.4
24/05/2022 02:42:50 47.44 47.64 48.15 48.2 48.7 47.3 54.14 54.5 54.94 54.4 55.5 54.4
24/05/2022 02:42:51 47.05 47.47 48.14 48.2 48.7 47.3 53.77 54.17 54.73 54.4 55.5 54.4
24/05/2022 02:42:52 47.29 47.33 47.94 48.2 48.7 47.3 54.05 54.05 54.64 54.4 55.5 54.4
24/05/2022 02:42:53 47.41 47.46 47.71 48.2 48.7 47.3 54.35 54.35 54.64 54.4 55.4 54.4
24/05/2022 02:42:54 47.53 47.59 47.64 48.2 48.7 47.3 53.87 54.28 54.64 54.4 55.4 54.4
24/05/2022 02:42:55 47.54 47.55 47.64 48.2 48.7 47.3 53.88 54.14 54.64 54.4 55.4 54.4
24/05/2022 02:42:56 47.4 47.63 47.64 48.2 48.6 47.3 54.02 54.05 54.64 54.4 55.4 54.4
24/05/2022 02:42:57 47.64 47.66 47.66 48.2 48.6 47.3 53.74 54.1 54.64 54.4 55.4 54.4
24/05/2022 02:42:58 47.5 47.66 47.66 48.2 48.6 47.3 53.56 53.83 54.64 54.4 55.4 54.4
24/05/2022 02:42:59 47.97 47.82 47.82 48.2 48.6 47.3 54.94 54.58 54.64 54.4 55.4 54.4
24/05/2022 02:43:00 47.58 47.89 47.89 48.2 48.6 47.3 53.94 54.49 54.64 54.4 55.4 54.4
24/05/2022 02:43:01 47.91 47.93 47.93 48.2 48.6 47.3 54 54.34 54.64 54.4 55.4 54.4
24/05/2022 02:43:02 47.8 47.89 47.93 48.2 48.6 47.3 54.07 54.13 54.64 54.4 55.4 54.4
24/05/2022 02:43:03 47.87 48.01 48.01 48.2 48.6 47.3 54.04 54.31 54.64 54.4 55.4 54.4
24/05/2022 02:43:04 48.07 48.05 48.05 48.2 48.6 47.3 54.94 54.78 54.78 54.5 55.4 54.4
24/05/2022 02:43:05 47.66 48.03 48.05 48.2 48.6 47.3 54.47 54.8 54.8 54.5 55.3 54.4
24/05/2022 02:43:06 47.79 47.85 48.05 48.3 48.6 47.3 54.67 54.76 54.8 54.5 55.3 54.4
24/05/2022 02:43:07 47.74 47.98 48.05 48.3 48.6 47.3 53.95 54.6 54.8 54.5 55.3 54.4
24/05/2022 02:43:08 47.73 47.83 48.05 48.3 48.6 47.3 54.54 54.51 54.8 54.5 55.3 54.4
24/05/2022 02:43:09 47.65 47.87 48.05 48.3 48.6 47.3 54.15 54.41 54.8 54.5 55.3 54.4
24/05/2022 02:43:10 47.69 47.75 48.05 48.3 48.6 47.3 54.62 54.6 54.8 54.5 55.3 54.4
24/05/2022 02:43:11 47.79 47.89 48.05 48.3 48.6 47.3 54.15 54.56 54.8 54.5 55.3 54.4
24/05/2022 02:43:12 47.91 48 48.05 48.3 48.6 47.3 54.28 54.5 54.8 54.5 55.3 54.4
24/05/2022 02:43:13 47.41 47.87 48.05 48.3 48.6 47.3 54.57 54.49 54.8 54.5 55.3 54.4
24/05/2022 02:43:14 47.95 47.84 48.05 48.3 48.6 47.3 54.31 54.55 54.8 54.5 55.3 54.4
24/05/2022 02:43:15 47.67 47.97 48.05 48.3 48.6 47.3 54.5 54.59 54.8 54.5 55.3 54.4
24/05/2022 02:43:16 47.75 47.8 48.05 48.3 48.6 47.3 54.39 54.57 54.8 54.5 55.3 54.4
24/05/2022 02:43:17 48.24 48.09 48.09 48.3 48.6 47.3 54.83 54.77 54.8 54.5 55.3 54.4
24/05/2022 02:43:18 48.5 48.41 48.41 48.3 48.6 47.3 54.77 54.81 54.81 54.5 55.3 54.4
24/05/2022 02:43:19 48.49 48.55 48.55 48.3 48.6 47.3 55 55.08 55.08 54.5 55.3 54.4
24/05/2022 02:43:20 48.58 48.64 48.64 48.3 48.6 47.3 54.63 54.96 55.08 54.5 55.3 54.4
24/05/2022 02:43:21 48.02 48.54 48.64 48.3 48.6 47.3 54.08 54.8 55.08 54.5 55.3 54.4
24/05/2022 02:43:22 47.99 48.26 48.64 48.3 48.6 47.3 54.06 54.36 55.08 54.5 55.3 54.4
24/05/2022 02:43:23 47.91 48.16 48.64 48.3 48.6 47.3 53.73 54.16 55.08 54.5 55.3 54.4
24/05/2022 02:43:24 48 48.11 48.64 48.3 48.6 47.3 54.55 54.37 55.08 54.5 55.3 54.4
24/05/2022 02:43:25 47.95 48.03 48.64 48.3 48.6 47.3 54.95 54.73 55.08 54.5 55.3 54.4
24/05/2022 02:43:26 47.74 47.94 48.64 48.3 48.6 47.3 54.6 54.73 55.08 54.5 55.3 54.4
24/05/2022 02:43:27 47.8 47.89 48.64 48.3 48.6 47.3 54.19 54.69 55.08 54.5 55.3 54.4
24/05/2022 02:43:28 48.09 48.09 48.64 48.3 48.6 47.3 53.63 54.39 55.08 54.5 55.3 54.4
24/05/2022 02:43:29 47.85 48.05 48.64 48.3 48.6 47.3 53.48 53.98 55.08 54.5 55.3 54.4
24/05/2022 02:43:30 47.53 47.97 48.64 48.3 48.6 47.3 54.36 54.16 55.08 54.5 55.3 54.4
24/05/2022 02:43:31 48.07 48.02 48.64 48.3 48.6 47.3 54.52 54.44 55.08 54.5 55.3 54.4
24/05/2022 02:43:32 47.9 48.06 48.64 48.3 48.6 47.3 54.53 54.72 55.08 54.5 55.3 54.4
24/05/2022 02:43:33 47.94 48.04 48.64 48.3 48.6 47.3 53.9 54.37 55.08 54.5 55.3 54.4
24/05/2022 02:43:34 47.79 47.96 48.64 48.2 48.6 47.3 53.73 54.13 55.08 54.5 55.3 54.4
24/05/2022 02:43:35 47.9 47.99 48.64 48.2 48.6 47.3 54.68 54.55 55.08 54.5 55.3 54.4
24/05/2022 02:43:36 47.99 48.13 48.64 48.2 48.6 47.3 54.46 54.67 55.08 54.5 55.3 54.4
24/05/2022 02:43:37 48.07 48.1 48.64 48.2 48.6 47.3 53.79 54.44 55.08 54.5 55.3 54.4
24/05/2022 02:43:38 47.81 48.09 48.64 48.2 48.6 47.3 54.14 54.2 55.08 54.5 55.3 54.4
24/05/2022 02:43:39 47.75 47.86 48.64 48.2 48.6 47.3 54.42 54.45 55.08 54.4 55.3 54.4
24/05/2022 02:43:40 48.04 48.08 48.64 48.2 48.6 47.3 53.7 54.37 55.08 54.4 55.3 54.4
24/05/2022 02:43:41 48.05 48.1 48.64 48.2 48.6 47.3 53.95 54.09 55.08 54.4 55.3 54.4
24/05/2022 02:43:42 47.75 48.16 48.64 48.2 48.6 47.3 54.32 54.28 55.08 54.4 55.3 54.4
24/05/2022 02:43:43 48.1 48.1 48.64 48.2 48.6 47.3 53.94 54.37 55.08 54.4 55.3 54.4
24/05/2022 02:43:44 48.2 48.2 48.64 48.2 48.6 47.3 53.95 54.05 55.08 54.4 55.3 54.4
24/05/2022 02:43:45 47.99 48.24 48.64 48.2 48.6 47.3 54.66 54.5 55.08 54.4 55.3 54.4
24/05/2022 02:43:46 47.91 48.13 48.64 48.2 48.6 47.3 54.06 54.48 55.08 54.4 55.3 54.4
24/05/2022 02:43:47 47.52 47.98 48.64 48.2 48.6 47.3 53.75 54.22 55.08 54.4 55.3 54.4
24/05/2022 02:43:48 48.15 48.02 48.64 48.2 48.6 47.3 54.02 54.06 55.08 54.4 55.3 54.4
24/05/2022 02:43:49 47.61 48.13 48.64 48.2 48.6 47.3 53.74 54.26 54.96 54.4 55.3 54.4
24/05/2022 02:43:50 47.68 48 48.54 48.2 48.6 47.3 54.2 54.14 54.8 54.4 55.3 54.4
24/05/2022 02:43:51 48.11 48.02 48.26 48.2 48.6 47.3 54.14 54.22 54.73 54.4 55.3 54.4
24/05/2022 02:43:52 48.06 48.15 48.24 48.2 48.6 47.3 54.01 54.25 54.73 54.4 55.3 54.4
24/05/2022 02:43:53 47.4 48.02 48.24 48.2 48.6 47.3 54.49 54.44 54.73 54.4 55.3 54.4
24/05/2022 02:43:54 47.44 47.69 48.24 48.2 48.6 47.3 53.89 54.27 54.73 54.4 55.3 54.4
24/05/2022 02:43:55 47.13 47.55 48.24 48.2 48.6 47.3 54.35 54.43 54.73 54.4 55.3 54.4
24/05/2022 02:43:56 47.22 47.33 48.24 48.2 48.6 47.3 53.83 54.44 54.72 54.4 55.3 54.4
24/05/2022 02:43:57 47.5 47.47 48.24 48.2 48.6 47.3 53.51 53.96 54.72 54.4 55.3 54.4
24/05/2022 02:43:58 47.37 47.48 48.24 48.2 48.6 47.3 54.47 54.34 54.72 54.4 55.3 54.4
24/05/2022 02:43:59 47.09 47.45 48.24 48.2 48.6 47.3 53.4 54.18 54.72 54.4 55.3 54.4
24/05/2022 02:44:00 47.18 47.37 48.24 48.2 48.6 47.3 53.76 53.9 54.72 54.4 55.3 54.4
24/05/2022 02:44:01 47.06 47.34 48.24 48.1 48.6 47.3 54.25 54.26 54.72 54.4 55.3 54.4
24/05/2022 02:44:02 47.3 47.28 48.24 48.1 48.6 47.3 53.33 54.1 54.67 54.4 55.3 54.4
24/05/2022 02:44:03 47.07 47.37 48.24 48.1 48.6 47.3 54.31 54.24 54.67 54.4 55.3 54.4
24/05/2022 02:44:04 47.35 47.32 48.24 48.1 48.6 47.3 53.73 54.15 54.67 54.4 55.3 54.4
24/05/2022 02:44:05 47.29 47.41 48.24 48.1 48.6 47.3 53.71 53.98 54.67 54.4 55.3 54.4
24/05/2022 02:44:06 47.17 47.41 48.24 48.1 48.6 47.3 54.21 54.15 54.5 54.4 55.3 54.4
24/05/2022 02:44:07 47.69 47.58 48.24 48.1 48.6 47.3 54.16 54.43 54.5 54.4 55.3 54.4
24/05/2022 02:44:08 47.23 47.52 48.24 48.1 48.6 47.3 53.21 54.09 54.5 54.4 55.3 54.4
24/05/2022 02:44:09 47.36 47.5 48.24 48.1 48.6 47.3 53.29 53.65 54.5 54.4 55.3 54.4
24/05/2022 02:44:10 46.94 47.41 48.24 48.1 48.6 47.3 54.56 54.31 54.5 54.4 55.3 54.4
24/05/2022 02:44:11 47.55 47.42 48.24 48.1 48.6 47.3 54.04 54.1 54.5 54.4 55.3 54.4
24/05/2022 02:44:12 47.83 47.79 48.24 48.1 48.6 47.3 53.91 54.24 54.5 54.4 55.3 54.4
24/05/2022 02:44:13 47.36 47.67 48.24 48.1 48.6 47.3 53.57 53.95 54.5 54.4 55.3 54.4
24/05/2022 02:44:14 47.54 47.7 48.24 48.1 48.6 47.3 54.22 54.18 54.5 54.4 55.3 54.4
24/05/2022 02:44:15 47.5 47.5 48.15 48.1 48.6 47.3 53.86 54.1 54.48 54.4 55.3 54.4
24/05/2022 02:44:16 47.61 47.62 48.15 48.1 48.6 47.3 54.78 54.52 54.52 54.4 55.3 54.4
24/05/2022 02:44:17 47.46 47.76 48.15 48.1 48.6 47.3 53.91 54.49 54.52 54.4 55.3 54.4
24/05/2022 02:44:18 47.49 47.53 48.15 48.1 48.6 47.3 53.77 54.2 54.52 54.4 55.3 54.4
24/05/2022 02:44:19 47.36 47.52 48.15 48.1 48.6 47.3 54.18 54.17 54.52 54.4 55.3 54.4
24/05/2022 02:44:20 47.5 47.57 48.15 48.1 48.6 47.3 54.1 54.3 54.52 54.4 55.3 54.4
24/05/2022 02:44:21 47.5 47.61 48.15 48.1 48.6 47.3 54.7 54.52 54.52 54.4 55.3 54.4
24/05/2022 02:44:22 46.93 47.54 48.02 48.1 48.6 47.3 54.31 54.58 54.58 54.4 55.3 54.4
24/05/2022 02:44:23 47.58 47.5 47.79 48.1 48.6 47.3 54.21 54.51 54.58 54.4 55.3 54.4
24/05/2022 02:44:24 47.66 47.67 47.79 48.1 48.6 47.3 54.31 54.37 54.58 54.4 55.3 54.4
24/05/2022 02:44:25 46.96 47.62 47.79 48.1 48.6 47.3 54.08 54.4 54.58 54.4 55.3 54.4
24/05/2022 02:44:26 47.69 47.53 47.79 48.1 48.6 47.3 53.41 54.09 54.58 54.4 55.3 54.4
24/05/2022 02:44:27 47.53 47.71 47.79 48.1 48.6 47.3 53.53 53.8 54.58 54.4 55.3 54.4
24/05/2022 02:44:28 47.74 47.68 47.79 48 48.6 47.3 53.53 53.67 54.58 54.4 55.3 54.4
24/05/2022 02:44:29 47.65 47.72 47.79 48 48.6 47.3 54.25 54.07 54.58 54.4 55.3 54.4
24/05/2022 02:44:30 47.5 47.76 47.79 48 48.6 47.3 54.37 54.54 54.58 54.4 55.3 54.4
24/05/2022 02:44:31 47.89 47.86 47.86 48 48.6 47.3 54.51 54.45 54.58 54.4 55.3 54.4
24/05/2022 02:44:32 48.01 48.08 48.08 48 48.6 47.3 54.49 54.5 54.58 54.4 55.3 54.4
24/05/2022 02:44:33 47.66 47.95 48.08 48 48.6 47.3 54.74 54.88 54.88 54.4 55.3 54.4
24/05/2022 02:44:34 47.25 47.81 48.08 48 48.6 47.3 53.8 54.56 54.88 54.4 55.3 54.4
24/05/2022 02:44:35 47.59 47.61 48.08 48 48.6 47.3 53.92 54.28 54.88 54.4 55.3 54.4
24/05/2022 02:44:36 47.53 47.76 48.08 48 48.6 47.3 53.88 54.11 54.88 54.4 55.3 54.4
24/05/2022 02:44:37 48.07 47.89 48.08 48 48.6 47.3 54.43 54.31 54.88 54.4 55.3 54.4
24/05/2022 02:44:38 47.49 47.9 48.08 48 48.6 47.3 54.42 54.46 54.88 54.4 55.3 54.4
24/05/2022 02:44:39 47.64 47.76 48.08 48 48.6 47.3 54.57 54.54 54.88 54.4 55.3 54.4
24/05/2022 02:44:40 48.14 48.03 48.08 48 48.6 47.3 54.29 54.59 54.88 54.4 55.3 54.4
24/05/2022 02:44:41 47.71 47.99 48.08 48 48.6 47.3 54.88 54.83 54.88 54.4 55.3 54.4
24/05/2022 02:44:42 48.03 48.02 48.08 48 48.6 47.3 54.42 55.01 55.01 54.4 55.3 54.4
24/05/2022 02:44:43 47.86 48.01 48.08 48 48.6 47.3 54.14 54.55 55.01 54.4 55.3 54.4
24/05/2022 02:44:44 47.8 47.97 48.08 48 48.6 47.3 53.81 54.31 55.01 54.4 55.3 54.4
24/05/2022 02:44:45 47.81 47.98 48.08 48 48.6 47.3 53.9 54.18 55.01 54.4 55.3 54.4
24/05/2022 02:44:46 47.94 47.96 48.08 48 48.6 47.3 54.21 54.12 55.01 54.4 55.3 54.4
24/05/2022 02:44:47 47.79 48 48.08 48 48.6 47.3 53.73 54.08 55.01 54.4 55.3 54.4
24/05/2022 02:44:48 48.57 48.31 48.31 48 48.6 47.3 55.1 54.79 55.01 54.4 55.3 54.4
24/05/2022 02:44:49 48.38 48.57 48.57 48 48.6 47.3 54.93 54.98 55.01 54.4 55.3 54.4
24/05/2022 02:44:50 48.69 48.58 48.58 48 48.6 47.3 55.04 55.08 55.08 54.4 55.3 54.4
24/05/2022 02:44:51 48.25 48.52 48.58 48 48.6 47.3 54.55 54.94 55.08 54.4 55.3 54.4
24/05/2022 02:44:52 47.98 48.33 48.58 48 48.6 47.3 53.99 54.67 55.08 54.4 55.3 54.4
24/05/2022 02:44:53 47.75 48.18 48.58 48 48.6 47.3 54.39 54.44 55.08 54.4 55.3 54.4
24/05/2022 02:44:54 47.78 48.09 48.58 48 48.6 47.3 53.93 54.32 55.08 54.4 55.2 54.4
24/05/2022 02:44:55 47.94 47.96 48.58 48 48.6 47.3 53.59 54.26 55.08 54.4 55.2 54.4
24/05/2022 02:44:56 47.67 47.9 48.58 48 48.6 47.3 54.09 54.07 55.08 54.4 55.2 54.4
24/05/2022 02:44:57 47.91 47.95 48.58 48 48.5 47.3 53.87 54.06 55.08 54.4 55.2 54.4
24/05/2022 02:44:58 47.96 47.95 48.58 48 48.5 47.3 54.89 54.62 55.08 54.4 55.1 54.4
24/05/2022 02:44:59 47.39 47.92 48.58 48 48.5 47.3 53.77 54.42 55.08 54.4 55.1 54.4
24/05/2022 02:45:00 48.13 48.02 48.58 48 48.5 47.3 53.7 54.29 55.08 54.4 55 54.4
24/05/2022 02:45:01 47.93 48.04 48.58 48 48.5 47.3 54.25 54.14 55.08 54.4 55 54.4
24/05/2022 02:45:02 47.92 48.05 48.58 48 48.4 47.3 54.94 54.7 55.08 54.4 54.9 54.4
24/05/2022 02:45:03 47.99 48.11 48.58 48 48.4 47.3 54.21 54.71 55.08 54.4 54.9 54.4
24/05/2022 02:45:04 47.66 48.08 48.58 48 48.4 47.3 53.6 54.47 55.08 54.4 54.8 54.4
24/05/2022 02:45:05 47.88 47.88 48.58 48 48.4 47.3 53.58 54.05 55.08 54.4 54.7 54.4
24/05/2022 02:45:06 47.83 47.92 48.58 48 48.3 47.3 54.18 54.04 55.08 54.4 54.7 54.4
24/05/2022 02:45:07 47.92 47.99 48.58 48 48.3 47.3 54.08 54.14 55.08 54.4 54.6 54.4
24/05/2022 02:45:08 48.17 48.14 48.58 48 48.3 47.3 54.14 54.17 55.08 54.3 54.6 54.4
24/05/2022 02:45:09 47.97 48.17 48.58 48 48.3 47.3 54.91 54.75 55.08 54.3 54.6 54.4
24/05/2022 02:45:10 48.14 48.16 48.58 48 48.3 47.3 54.41 54.89 55.08 54.3 54.6 54.4
24/05/2022 02:45:11 47.97 48.28 48.58 48 48.3 47.3 53.86 54.45 55.08 54.3 54.6 54.4
24/05/2022 02:45:12 47.91 48.1 48.58 48 48.3 47.3 53.75 54.1 55.08 54.3 54.6 54.4
24/05/2022 02:45:13 48.15 48.11 48.58 48 48.3 47.3 55.51 54.98 55.08 54.3 54.6 54.4
24/05/2022 02:45:14 48.23 48.21 48.58 48 48.3 47.3 54.23 54.9 55.08 54.3 54.6 54.4
24/05/2022 02:45:15 48.34 48.36 48.58 48 48.3 47.3 54.2 54.56 55.08 54.3 54.6 54.4
24/05/2022 02:45:16 48.24 48.34 48.58 48 48.3 47.3 54.33 54.42 55.08 54.3 54.6 54.4
24/05/2022 02:45:17 48.29 48.33 48.58 48 48.3 47.3 54.24 54.44 55.08 54.3 54.6 54.4
24/05/2022 02:45:18 48.06 48.31 48.58 48 48.3 47.3 54.22 54.39 55.08 54.3 54.6 54.4
24/05/2022 02:45:19 48.12 48.24 48.58 48 48.3 47.3 54.24 54.4 55.08 54.3 54.6 54.4
24/05/2022 02:45:20 48.25 48.34 48.52 48 48.3 47.3 54.17 54.38 54.98 54.3 54.6 54.4
24/05/2022 02:45:21 48.26 48.31 48.36 48 48.3 47.3 54.4 54.41 54.98 54.3 54.6 54.4
24/05/2022 02:45:22 47.83 48.35 48.36 48 48.3 47.3 53.57 54.38 54.98 54.3 54.6 54.4
24/05/2022 02:45:23 47.84 48.02 48.36 48 48.3 47.3 53.53 53.81 54.98 54.3 54.6 54.4
24/05/2022 02:45:24 46.95 47.93 48.36 48 48.3 47.3 53.6 53.73 54.98 54.3 54.6 54.4
24/05/2022 02:45:25 47.69 47.6 48.36 48 48.3 47.3 54.25 54.19 54.98 54.3 54.6 54.4
24/05/2022 02:45:26 47.7 47.71 48.36 48 48.3 47.3 54.25 54.19 54.98 54.3 54.6 54.4
24/05/2022 02:45:27 48.38 48.48 48.48 48 48.3 47.3 54.46 54.45 54.98 54.3 54.6 54.4
24/05/2022 02:45:28 48.96 48.94 48.94 48 48.3 47.3 55.31 55.02 55.02 54.3 54.6 54.4
24/05/2022 02:45:29 46.53 48.93 48.94 47.9 48.3 47.3 54.59 55 55.02 54.3 54.6 54.4
24/05/2022 02:45:30 46.27 47.59 48.94 47.9 48.3 47.3 52.95 54.76 55.02 54.3 54.6 54.4
24/05/2022 02:45:31 46.45 46.83 48.94 47.9 48.3 47.3 53.8 53.95 55.02 54.3 54.6 54.4
24/05/2022 02:45:32 46.31 46.56 48.94 47.9 48.2 47.3 53.07 53.76 55.02 54.3 54.6 54.4
24/05/2022 02:45:33 46.13 46.52 48.94 47.9 48.2 47.3 53.32 53.41 55.02 54.3 54.6 54.4
24/05/2022 02:45:34 46.19 46.4 48.94 47.9 48.2 47.3 54.09 53.96 55.02 54.3 54.6 54.4
24/05/2022 02:45:35 46.29 46.39 48.94 47.9 48.2 47.3 53.45 53.87 55.02 54.3 54.6 54.4
24/05/2022 02:45:36 46.34 46.48 48.94 47.9 48.2 47.3 53.89 54 55.02 54.3 54.6 54.4
24/05/2022 02:45:37 46.36 46.37 48.94 47.9 48.2 47.3 53.16 53.78 55.02 54.3 54.6 54.4
24/05/2022 02:45:38 46.75 46.75 48.94 47.9 48.2 47.3 54.46 54.27 55.02 54.3 54.6 54.4
24/05/2022 02:45:39 46.6 46.71 48.94 47.9 48.2 47.3 53.84 54.07 55.02 54.3 54.6 54.4
24/05/2022 02:45:40 46.3 46.6 48.94 47.9 48.2 47.3 53.78 54.19 55.02 54.3 54.6 54.4
24/05/2022 02:45:41 46.79 46.7 48.94 47.9 48.2 47.3 53.88 53.97 55.02 54.3 54.6 54.4
24/05/2022 02:45:42 48.46 48.04 48.94 47.9 48.2 47.3 53.4 53.86 55.02 54.3 54.6 54.4
24/05/2022 02:45:43 47.66 48.51 48.94 47.9 48.2 47.3 54.13 54.23 55.02 54.3 54.6 54.4
24/05/2022 02:45:44 46.95 47.62 48.94 47.9 48.2 47.3 54.07 54.17 55.02 54.3 54.6 54.4
24/05/2022 02:45:45 46.9 47.31 48.94 47.8 48.2 47.3 53.6 54.02 55.02 54.3 54.6 54.4
24/05/2022 02:45:46 46.72 47.08 48.94 47.8 48.2 47.3 53.98 54.05 55.02 54.3 54.6 54.4
24/05/2022 02:45:47 46.79 46.92 48.94 47.8 48.2 47.3 53.97 53.99 55.02 54.3 54.6 54.4
24/05/2022 02:45:48 46.96 46.96 48.94 47.8 48.2 47.3 53.46 54.02 55.02 54.3 54.6 54.4
24/05/2022 02:45:49 51.39 50.25 50.25 47.8 48.2 47.3 55.37 55.01 55.02 54.3 54.6 54.4
24/05/2022 02:45:50 50.19 50.57 50.57 47.9 48.2 47.3 55.11 55.1 55.1 54.3 54.6 54.4
24/05/2022 02:45:51 50.44 50.48 50.57 47.9 48.2 47.3 55.25 55.35 55.35 54.3 54.6 54.4
24/05/2022 02:45:52 49.79 50.7 50.7 47.9 48.2 47.3 54.72 55.21 55.35 54.3 54.6 54.4
24/05/2022 02:45:53 47.13 49.69 50.7 47.9 48.2 47.3 53.55 54.85 55.35 54.3 54.6 54.4
24/05/2022 02:45:54 48.84 48.95 50.7 47.9 48.2 47.3 54.46 54.45 55.35 54.3 54.6 54.4
24/05/2022 02:45:55 46.85 48.45 50.7 47.9 48.2 47.3 53.8 54.26 55.35 54.3 54.6 54.4
24/05/2022 02:45:56 49.79 49.44 50.7 47.9 48.2 47.3 54.17 54.32 55.35 54.3 54.6 54.4
24/05/2022 02:45:57 48.89 49.47 50.7 47.9 48.2 47.3 53.89 54.19 55.35 54.3 54.6 54.4
24/05/2022 02:45:58 54.27 53.26 53.26 47.9 48.3 47.3 56.84 56.08 56.08 54.3 54.6 54.4
24/05/2022 02:45:59 55.31 55.41 55.41 48 48.3 47.3 58.02 58.04 58.04 54.3 54.6 54.4
24/05/2022 02:46:00 52.89 55.36 55.41 48 48.3 47.3 56.22 58.01 58.04 54.3 54.6 54.4
24/05/2022 02:46:01 53.38 54.61 55.41 48 48.3 47.4 56.33 57.35 58.04 54.3 54.6 54.4
24/05/2022 02:46:02 47.52 53.62 55.41 48 48.3 47.4 53.78 56.61 58.04 54.3 54.6 54.4
24/05/2022 02:46:03 50.14 51.67 55.41 48.1 48.3 47.4 54.64 55.55 58.04 54.3 54.6 54.4
24/05/2022 02:46:04 46.65 50.02 55.41 48.1 48.3 47.4 53.94 54.71 58.04 54.3 54.6 54.4
24/05/2022 02:46:05 52.58 51.91 55.41 48.1 48.3 47.4 55.85 55.56 58.04 54.3 54.6 54.4
24/05/2022 02:46:06 51.19 52.06 55.41 48.1 48.3 47.4 55.43 55.77 58.04 54.3 54.6 54.4
24/05/2022 02:46:07 48.29 51.38 55.41 48.1 48.3 47.4 54.23 55.4 58.04 54.3 54.6 54.4
24/05/2022 02:46:08 51.36 51.34 55.41 48.1 48.3 47.4 54.99 55.15 58.04 54.3 54.6 54.4
24/05/2022 02:46:09 48.43 51.29 55.41 48.1 48.3 47.4 54.1 55.15 58.04 54.3 54.6 54.4
24/05/2022 02:46:10 46.91 49.55 55.41 48.1 48.3 47.4 53.89 54.44 58.04 54.3 54.6 54.4
24/05/2022 02:46:11 49.47 49.28 55.41 48.1 48.3 47.4 54.67 54.54 58.04 54.3 54.6 54.4
24/05/2022 02:46:12 46.84 49.12 55.41 48.1 48.3 47.4 54 54.63 58.04 54.3 54.6 54.4
24/05/2022 02:46:13 47.28 47.84 55.41 48.1 48.3 47.4 53.77 54.25 58.04 54.3 54.6 54.4
24/05/2022 02:46:14 47.11 47.51 55.41 48.1 48.3 47.4 53.8 54.01 58.04 54.3 54.6 54.4
24/05/2022 02:46:15 47.07 47.37 55.41 48.1 48.3 47.4 53.94 54.16 58.04 54.3 54.6 54.4
24/05/2022 02:46:16 46.98 47.16 55.41 48.1 48.3 47.4 54.21 54.13 58.04 54.3 54.6 54.4
24/05/2022 02:46:17 47.14 47.23 55.41 48.1 48.3 47.4 53.59 54.15 58.04 54.3 54.6 54.4
24/05/2022 02:46:18 46.88 47.21 55.41 48.1 48.3 47.4 54.47 54.31 58.04 54.3 54.6 54.4
24/05/2022 02:46:19 46.92 47 55.41 48.1 48.3 47.4 53.72 54.19 58.04 54.3 54.6 54.4
24/05/2022 02:46:20 47.13 47.14 55.41 48.1 48.3 47.4 53.92 54.2 58.04 54.3 54.6 54.4
24/05/2022 02:46:21 47.24 47.25 55.41 48.1 48.3 47.4 54.28 54.27 58.04 54.3 54.6 54.4
24/05/2022 02:46:22 46.71 47.23 55.41 48.1 48.3 47.4 53.41 54.22 58.04 54.3 54.6 54.4
24/05/2022 02:46:23 47.15 47.12 55.41 48.1 48.3 47.4 54.34 54.21 58.04 54.3 54.6 54.4
24/05/2022 02:46:24 47.12 47.18 55.41 48.1 48.3 47.4 53.45 54.14 58.04 54.3 54.6 54.4
24/05/2022 02:46:25 47.25 47.26 55.41 48.1 48.3 47.4 53.87 53.94 58.04 54.3 54.6 54.4
24/05/2022 02:46:26 47.32 47.34 55.41 48.1 48.3 47.4 54.03 54.07 58.04 54.3 54.6 54.4
24/05/2022 02:46:27 47.74 47.59 55.41 48.1 48.3 47.4 54.09 54.27 58.04 54.3 54.6 54.4
24/05/2022 02:46:28 47.6 47.68 55.41 48.1 48.3 47.4 54.4 54.3 58.04 54.3 54.6 54.4
24/05/2022 02:46:29 47.47 47.58 55.36 48.1 48.3 47.4 54.04 54.38 58.01 54.3 54.6 54.4
24/05/2022 02:46:30 48.93 48.61 54.61 48.1 48.3 47.4 54.56 54.51 57.35 54.3 54.6 54.4
24/05/2022 02:46:31 48.05 48.67 53.62 48.1 48.3 47.4 54.36 54.62 56.61 54.3 54.6 54.4
24/05/2022 02:46:32 47.94 48.28 52.06 48.1 48.3 47.4 54.01 54.44 55.77 54.3 54.6 54.4
24/05/2022 02:46:33 48.13 48.15 52.06 48.1 48.3 47.4 54.24 54.27 55.77 54.3 54.6 54.4
24/05/2022 02:46:34 48.29 48.29 52.06 48.1 48.3 47.4 54.44 54.45 55.77 54.3 54.6 54.4
24/05/2022 02:46:35 48.25 48.36 52.06 48.1 48.3 47.4 53.8 54.56 55.77 54.3 54.6 54.4
24/05/2022 02:46:36 47.95 48.29 51.38 48.1 48.3 47.4 54.86 54.62 55.4 54.3 54.6 54.4
24/05/2022 02:46:37 48.81 48.59 51.34 48.1 48.3 47.4 54.46 54.59 55.15 54.3 54.5 54.4
24/05/2022 02:46:38 48.6 48.61 51.29 48.1 48.3 47.4 54.34 54.59 55.15 54.3 54.5 54.4
24/05/2022 02:46:39 48.58 48.72 49.55 48.1 48.3 47.4 54.33 54.49 54.63 54.3 54.5 54.4
24/05/2022 02:46:40 48.46 48.57 49.28 48.1 48.3 47.4 54.38 54.46 54.63 54.3 54.5 54.4
24/05/2022 02:46:41 48.2 48.52 49.12 48.1 48.3 47.4 54.46 54.64 54.64 54.3 54.5 54.4
24/05/2022 02:46:42 48.41 48.46 48.72 48.1 48.3 47.4 54.72 54.74 54.74 54.3 54.5 54.4
24/05/2022 02:46:43 48.59 48.59 48.72 48.1 48.3 47.4 54.15 54.7 54.74 54.3 54.5 54.4
24/05/2022 02:46:44 48.46 48.56 48.72 48.1 48.3 47.4 54.58 54.59 54.74 54.3 54.5 54.4
24/05/2022 02:46:45 48.53 48.65 48.72 48.1 48.3 47.4 54.43 54.6 54.74 54.3 54.5 54.4
24/05/2022 02:46:46 48.75 48.74 48.74 48.1 48.3 47.4 54.6 54.68 54.74 54.3 54.5 54.4
24/05/2022 02:46:47 48.74 48.76 48.76 48.1 48.3 47.4 54.75 54.88 54.88 54.2 54.5 54.4
24/05/2022 02:46:48 48.66 48.77 48.77 48.1 48.3 47.4 54.45 54.79 54.88 54.2 54.5 54.4
24/05/2022 02:46:49 48.55 48.67 48.77 48 48.3 47.4 54.22 54.54 54.88 54.2 54.5 54.4
24/05/2022 02:46:50 48.64 48.69 48.77 48 48.3 47.4 54.49 54.47 54.88 54.2 54.5 54.4
24/05/2022 02:46:51 48.6 48.79 48.79 48 48.3 47.4 54.24 54.52 54.88 54.2 54.5 54.4
24/05/2022 02:46:52 48.48 48.65 48.79 48 48.3 47.4 54.27 54.37 54.88 54.2 54.5 54.4
24/05/2022 02:46:53 48.54 48.68 48.79 48 48.3 47.4 54.23 54.41 54.88 54.2 54.5 54.4
24/05/2022 02:46:54 48.5 48.59 48.79 48 48.3 47.4 54.13 54.42 54.88 54.2 54.5 54.4
24/05/2022 02:46:55 48.6 48.61 48.79 48.1 48.3 47.4 54.42 54.44 54.88 54.2 54.5 54.4
24/05/2022 02:46:56 48.14 48.6 48.79 48.1 48.3 47.4 54.54 54.54 54.88 54.2 54.5 54.4
24/05/2022 02:46:57 48.6 48.57 48.79 48.1 48.3 47.4 54.48 54.6 54.88 54.2 54.5 54.4
24/05/2022 02:46:58 48.43 48.6 48.79 48.1 48.3 47.4 54.57 54.63 54.88 54.2 54.5 54.4
24/05/2022 02:46:59 48.49 48.53 48.79 48.1 48.3 47.4 54.45 54.63 54.88 54.2 54.5 54.4
24/05/2022 02:47:00 47.99 48.66 48.79 48.1 48.3 47.4 54.68 54.8 54.88 54.2 54.5 54.4
24/05/2022 02:47:01 45.92 47.99 48.79 48.1 48.3 47.4 54.46 54.59 54.88 54.2 54.5 54.4
24/05/2022 02:47:02 45.74 46.85 48.79 48 48.3 47.4 53.72 54.68 54.88 54.2 54.5 54.4
24/05/2022 02:47:03 45.74 46.3 48.79 48 48.2 47.4 53.93 54.19 54.88 54.2 54.5 54.4
24/05/2022 02:47:04 45.77 46.04 48.79 48 48.2 47.4 53.68 54.16 54.88 54.2 54.5 54.4
24/05/2022 02:47:05 45.47 45.91 48.79 48 48.2 47.4 53.56 53.81 54.88 54.2 54.5 54.4
24/05/2022 02:47:06 45.96 45.89 48.79 48 48.2 47.4 53.49 53.64 54.88 54.2 54.4 54.4
24/05/2022 02:47:07 45.99 45.98 48.79 48 48.2 47.4 54.45 54.31 54.88 54.2 54.4 54.4
24/05/2022 02:47:08 45.63 46.11 48.79 48 48.2 47.4 53.95 54.23 54.88 54.2 54.4 54.4
24/05/2022 02:47:09 46.09 45.99 48.79 48 48.2 47.4 53.92 54.1 54.88 54.2 54.4 54.4
24/05/2022 02:47:10 45.48 45.98 48.79 48 48.2 47.4 53.61 53.92 54.88 54.2 54.4 54.4
24/05/2022 02:47:11 45.6 45.89 48.79 48 48.2 47.4 54.01 53.96 54.88 54.2 54.4 54.4
24/05/2022 02:47:12 45.73 45.81 48.79 48 48.2 47.4 53.42 54.01 54.88 54.2 54.4 54.4
24/05/2022 02:47:13 46.04 45.94 48.79 48 48.2 47.4 54.24 54.08 54.88 54.2 54.4 54.4
24/05/2022 02:47:14 46.18 46.2 48.79 48 48.2 47.4 53.64 53.96 54.88 54.2 54.4 54.4
24/05/2022 02:47:15 46.22 46.21 48.79 48 48.2 47.4 53.76 54.16 54.88 54.2 54.4 54.4
24/05/2022 02:47:16 46.58 46.5 48.79 48 48.2 47.4 53.47 53.69 54.88 54.2 54.4 54.4
24/05/2022 02:47:17 46.1 46.53 48.79 48 48.2 47.4 53.36 53.89 54.8 54.2 54.4 54.4
24/05/2022 02:47:18 46.06 46.33 48.79 48 48.2 47.4 53.69 53.61 54.8 54.2 54.4 54.4
24/05/2022 02:47:19 46.13 46.22 48.79 48 48.2 47.4 53.11 53.64 54.8 54.2 54.4 54.4
24/05/2022 02:47:20 45.51 46.11 48.79 47.9 48.2 47.4 53.83 53.75 54.8 54.2 54.4 54.4
24/05/2022 02:47:21 45.74 45.81 48.68 47.9 48.2 47.4 52.9 53.69 54.8 54.2 54.4 54.4
24/05/2022 02:47:22 46.04 46.07 48.68 47.9 48.2 47.4 53.17 53.25 54.8 54.2 54.4 54.4
24/05/2022 02:47:23 45.7 46 48.66 47.9 48.2 47.4 53.53 53.42 54.8 54.2 54.4 54.4
24/05/2022 02:47:24 45.62 45.89 48.66 47.9 48.2 47.4 53.23 53.5 54.8 54.2 54.4 54.4
24/05/2022 02:47:25 46.13 46.11 48.66 47.9 48.2 47.4 53.33 53.61 54.8 54.2 54.4 54.4
24/05/2022 02:47:26 46.13 46.13 48.66 47.9 48.1 47.4 53.38 53.55 54.8 54.2 54.4 54.4
24/05/2022 02:47:27 46.13 46.2 48.66 47.9 48.1 47.4 53.45 53.61 54.8 54.2 54.4 54.4
24/05/2022 02:47:28 46.07 46.2 48.66 47.9 48.1 47.4 53.16 53.59 54.8 54.2 54.4 54.4
24/05/2022 02:47:29 45.9 46.17 48.66 47.9 48.1 47.4 53.49 53.5 54.8 54.2 54.4 54.4
24/05/2022 02:47:30 46.23 46.21 47.99 47.9 48.1 47.4 53.01 53.62 54.68 54.2 54.4 54.4
24/05/2022 02:47:31 45.84 46.33 46.85 47.9 48.1 47.4 53.99 53.73 54.68 54.2 54.4 54.4
24/05/2022 02:47:32 46.6 46.46 46.53 47.9 48.1 47.4 53.41 53.73 54.31 54.2 54.4 54.4
24/05/2022 02:47:33 45.97 46.43 46.53 47.9 48.1 47.4 53.19 53.66 54.31 54.2 54.4 54.4
24/05/2022 02:47:34 45.48 46.11 46.53 47.9 48.1 47.4 53.46 53.45 54.31 54.2 54.4 54.4
24/05/2022 02:47:35 46.17 46.11 46.53 47.9 48.1 47.4 53.31 53.58 54.31 54.2 54.4 54.4
24/05/2022 02:47:36 45.88 46.19 46.53 47.9 48.1 47.4 53.03 53.39 54.31 54.2 54.4 54.4
24/05/2022 02:47:37 45.91 46.02 46.53 47.9 48.1 47.4 53.06 53.4 54.23 54.2 54.4 54.4
24/05/2022 02:47:38 46.42 46.28 46.53 47.9 48.1 47.4 53.57 53.5 54.16 54.2 54.4 54.4
24/05/2022 02:47:39 45.96 46.3 46.53 47.9 48.1 47.4 53.29 53.44 54.16 54.2 54.4 54.4
24/05/2022 02:47:40 46.01 46.18 46.53 47.9 48.1 47.4 52.63 53.25 54.16 54.2 54.4 54.4
24/05/2022 02:47:41 46.57 46.48 46.53 47.9 48.1 47.4 53.03 53.08 54.16 54.2 54.4 54.4
24/05/2022 02:47:42 45.89 46.41 46.53 47.9 48.1 47.4 53.27 53.3 54.16 54.2 54.4 54.4
24/05/2022 02:47:43 46.07 46.25 46.53 47.9 48.1 47.4 53.14 53.39 54.16 54.2 54.4 54.4
24/05/2022 02:47:44 46.35 46.37 46.53 47.9 48.1 47.4 54.02 53.8 54.16 54.2 54.4 54.4
24/05/2022 02:47:45 46.45 46.46 46.53 47.9 48.1 47.4 53.88 53.9 53.9 54.2 54.4 54.4
24/05/2022 02:47:46 46.87 46.74 46.74 47.9 48.1 47.4 54.17 54.27 54.27 54.2 54.4 54.4
24/05/2022 02:47:47 46.99 46.92 46.92 47.9 48.1 47.4 54 54.15 54.27 54.2 54.4 54.4
24/05/2022 02:47:48 47 47.01 47.01 47.9 48.1 47.4 54.32 54.3 54.3 54.2 54.4 54.4
24/05/2022 02:47:49 47.03 47.09 47.09 47.9 48.1 47.4 54.32 54.53 54.53 54.2 54.4 54.4
24/05/2022 02:47:50 46.85 47.1 47.1 47.9 48.1 47.4 53.88 54.26 54.53 54.2 54.4 54.4
24/05/2022 02:47:51 47.38 47.34 47.34 47.9 48.1 47.4 54.47 54.53 54.53 54.2 54.4 54.4
24/05/2022 02:47:52 46.96 47.19 47.34 47.9 48.1 47.4 54.27 54.4 54.53 54.2 54.4 54.4
24/05/2022 02:47:53 46.76 47.09 47.34 47.9 48.1 47.4 53.8 54.35 54.53 54.2 54.4 54.4
24/05/2022 02:47:54 46.81 46.92 47.34 47.9 48.1 47.4 54.4 54.31 54.53 54.2 54.4 54.4
24/05/2022 02:47:55 46.96 47.1 47.34 47.9 48.1 47.4 54.31 54.51 54.53 54.2 54.4 54.4
24/05/2022 02:47:56 46.86 46.97 47.34 47.9 48.1 47.4 54.6 54.5 54.53 54.2 54.4 54.4
24/05/2022 02:47:57 46.89 47.03 47.34 47.9 48.1 47.4 54.25 54.55 54.55 54.2 54.4 54.4
24/05/2022 02:47:58 46.88 47.02 47.34 47.8 48.1 47.4 53.96 54.34 54.55 54.2 54.4 54.4
24/05/2022 02:47:59 47.14 47.12 47.34 47.8 48.1 47.4 54.61 54.49 54.55 54.2 54.4 54.4
24/05/2022 02:48:00 47.06 47.18 47.34 47.8 48.1 47.4 54.02 54.43 54.55 54.2 54.4 54.4
24/05/2022 02:48:01 47.1 47.17 47.34 47.8 48.1 47.4 54.29 54.44 54.55 54.2 54.4 54.4
24/05/2022 02:48:02 46.76 47.17 47.34 47.8 48.1 47.4 54.36 54.44 54.55 54.2 54.4 54.4
24/05/2022 02:48:03 46.9 46.93 47.34 47.8 48.1 47.4 53.97 54.34 54.55 54.2 54.4 54.4
24/05/2022 02:48:04 47.11 47.05 47.34 47.8 48.1 47.4 54.55 54.55 54.55 54.2 54.4 54.4
24/05/2022 02:48:05 47.07 47.16 47.34 47.8 48.1 47.4 54.31 54.4 54.55 54.2 54.4 54.4
24/05/2022 02:48:06 47.17 47.2 47.34 47.8 48.1 47.4 54.06 54.36 54.55 54.2 54.4 54.4
24/05/2022 02:48:07 46.81 47.18 47.34 47.8 48.1 47.4 53.87 54.23 54.55 54.2 54.4 54.4
24/05/2022 02:48:08 46.72 46.93 47.34 47.8 48.1 47.4 54.19 54.29 54.55 54.2 54.4 54.4
24/05/2022 02:48:09 46.98 46.99 47.34 47.8 48.1 47.4 54.12 54.34 54.55 54.2 54.4 54.4
24/05/2022 02:48:10 47.03 47.09 47.34 47.8 48.1 47.4 53.66 54 54.55 54.2 54.4 54.4
24/05/2022 02:48:11 47.29 47.26 47.34 47.8 48.1 47.4 54 54.01 54.55 54.2 54.4 54.4
24/05/2022 02:48:12 46.99 47.33 47.34 47.8 48.1 47.4 54.38 54.32 54.55 54.2 54.4 54.4
24/05/2022 02:48:13 47.11 47.18 47.34 47.8 48.1 47.4 54.03 54.29 54.55 54.2 54.4 54.4
24/05/2022 02:48:14 46.82 47.26 47.34 47.8 48.1 47.4 53.57 54.24 54.55 54.2 54.4 54.4
24/05/2022 02:48:15 46.96 47.04 47.34 47.8 48.1 47.4 53.92 53.97 54.55 54.2 54.4 54.4
24/05/2022 02:48:16 46.83 46.99 47.34 47.8 48.1 47.4 53.74 53.93 54.55 54.2 54.4 54.4
24/05/2022 02:48:17 46.89 47.03 47.34 47.8 48.1 47.4 53.71 53.98 54.55 54.1 54.4 54.4
24/05/2022 02:48:18 46.89 46.94 47.34 47.8 48.1 47.4 53.92 53.9 54.55 54.1 54.4 54.4
24/05/2022 02:48:19 47.19 47.21 47.34 47.8 48.1 47.4 54.19 54.23 54.55 54.1 54.4 54.4
24/05/2022 02:48:20 46.79 47.03 47.34 47.8 48.1 47.4 54.09 54.17 54.55 54.1 54.4 54.4
24/05/2022 02:48:21 46.82 47.04 47.33 47.8 48.1 47.4 53.87 54.1 54.55 54.1 54.4 54.4
24/05/2022 02:48:22 46.93 46.99 47.33 47.8 48.1 47.4 54.67 54.54 54.55 54.1 54.4 54.4
24/05/2022 02:48:23 47.11 47.14 47.33 47.8 48.1 47.4 53.72 54.36 54.55 54.1 54.4 54.4
24/05/2022 02:48:24 46.69 47 47.33 47.8 48.1 47.4 54.22 54.29 54.55 54.1 54.4 54.4
24/05/2022 02:48:25 47.06 47.03 47.33 47.8 48.1 47.4 54.3 54.31 54.55 54.1 54.4 54.4
24/05/2022 02:48:26 47.12 47.15 47.33 47.8 48.1 47.4 54.26 54.41 54.55 54.1 54.4 54.4
24/05/2022 02:48:27 47.31 47.35 47.35 47.8 48.1 47.4 54.67 54.54 54.55 54.1 54.4 54.4
24/05/2022 02:48:28 46.8 47.3 47.35 47.8 48.1 47.4 53.47 54.57 54.57 54.1 54.4 54.4
24/05/2022 02:48:29 47.04 47.06 47.35 47.8 48.1 47.4 54.07 54.1 54.57 54.1 54.4 54.4
24/05/2022 02:48:30 47.13 47.19 47.35 47.8 48.1 47.4 54.22 54.19 54.57 54.1 54.4 54.4
24/05/2022 02:48:31 47.24 47.24 47.35 47.8 48.1 47.4 53.83 54.14 54.57 54.1 54.4 54.4
24/05/2022 02:48:32 47.09 47.23 47.35 47.8 48.1 47.4 53.95 54.2 54.57 54.1 54.4 54.4
24/05/2022 02:48:33 46.69 47.17 47.35 47.8 48.1 47.4 54.43 54.37 54.57 54.1 54.4 54.4
24/05/2022 02:48:34 47.16 47.16 47.35 47.7 48 47.4 53.79 54.46 54.57 54.1 54.3 54.4
24/05/2022 02:48:35 47.42 47.42 47.42 47.7 48 47.4 54.42 54.39 54.57 54.1 54.3 54.4
24/05/2022 02:48:36 47.2 47.34 47.42 47.7 48 47.4 53.92 54.22 54.57 54.1 54.3 54.4
24/05/2022 02:48:37 47.13 47.32 47.42 47.7 48 47.4 54.1 54.22 54.57 54.1 54.3 54.4
24/05/2022 02:48:38 46.83 47.19 47.42 47.7 48 47.4 54.1 54.18 54.57 54.1 54.3 54.4
24/05/2022 02:48:39 46.92 47.08 47.42 47.7 48 47.4 53.64 54.24 54.57 54.1 54.3 54.4
24/05/2022 02:48:40 47.03 47.08 47.42 47.7 48 47.4 54.44 54.29 54.57 54.1 54.3 54.4
24/05/2022 02:48:41 47.21 47.19 47.42 47.7 48 47.4 54.16 54.39 54.57 54.1 54.3 54.4
24/05/2022 02:48:42 47.06 47.2 47.42 47.7 48 47.4 54.38 54.36 54.57 54.1 54.3 54.4
24/05/2022 02:48:43 47.4 47.34 47.42 47.7 48 47.4 54.23 54.46 54.57 54.1 54.3 54.4
24/05/2022 02:48:44 47.04 47.37 47.42 47.7 48 47.4 54.22 54.38 54.57 54.1 54.3 54.4
24/05/2022 02:48:45 47.43 47.35 47.42 47.7 48 47.4 54.32 54.37 54.57 54.1 54.3 54.4
24/05/2022 02:48:46 47.17 47.34 47.42 47.7 48 47.4 54.99 54.8 54.8 54.1 54.3 54.4
24/05/2022 02:48:47 47.21 47.4 47.42 47.7 48 47.4 54.25 54.85 54.85 54.1 54.3 54.4
24/05/2022 02:48:48 47.42 47.39 47.42 47.7 48 47.4 54.95 54.84 54.85 54.1 54.3 54.4
24/05/2022 02:48:49 47.02 47.46 47.46 47.7 48 47.4 54.6 54.99 54.99 54.1 54.3 54.4
24/05/2022 02:48:50 47.12 47.2 47.46 47.7 48 47.4 55.01 55 55 54.2 54.3 54.4
24/05/2022 02:48:51 47.37 47.32 47.46 47.7 48 47.4 54.29 55.01 55.01 54.2 54.3 54.4
24/05/2022 02:48:52 47.05 47.36 47.46 47.7 48 47.4 54.21 54.5 55.01 54.2 54.3 54.4
24/05/2022 02:48:53 46.31 47.19 47.46 47.7 48 47.4 54.26 54.44 55.01 54.2 54.3 54.4
24/05/2022 02:48:54 47.04 46.93 47.46 47.7 48 47.4 54.68 54.86 55.01 54.2 54.3 54.4
24/05/2022 02:48:55 46.98 47.11 47.46 47.7 48 47.4 54.65 54.62 55.01 54.2 54.3 54.4
24/05/2022 02:48:56 47.46 47.31 47.46 47.7 48 47.4 54.66 54.9 55.01 54.2 54.3 54.4
24/05/2022 02:48:57 47.1 47.32 47.46 47.7 48 47.4 54.11 54.65 55.01 54.2 54.3 54.4
24/05/2022 02:48:58 47.51 47.42 47.46 47.7 48 47.4 54.45 54.53 55.01 54.2 54.3 54.4
24/05/2022 02:48:59 47.23 47.4 47.46 47.7 48 47.4 53.79 54.4 55.01 54.2 54.3 54.4
24/05/2022 02:49:00 46.66 47.35 47.46 47.7 48 47.4 53.61 53.99 55.01 54.2 54.3 54.4
24/05/2022 02:49:01 46.96 46.98 47.46 47.7 48 47.4 53.92 53.98 55.01 54.2 54.3 54.4
24/05/2022 02:49:02 47.24 47.27 47.46 47.7 48 47.4 54.1 54.09 55.01 54.2 54.3 54.4
24/05/2022 02:49:03 46.91 47.15 47.46 47.7 48 47.4 54.74 54.53 55.01 54.2 54.3 54.4
24/05/2022 02:49:04 46.99 47.11 47.46 47.7 48 47.4 54.01 54.58 55.01 54.2 54.3 54.4
24/05/2022 02:49:05 47.14 47.17 47.46 47.7 48 47.4 54.32 54.33 55.01 54.2 54.3 54.4
24/05/2022 02:49:06 47.15 47.24 47.46 47.7 48 47.4 54.05 54.29 55.01 54.2 54.3 54.4
24/05/2022 02:49:07 46.62 47.12 47.46 47.7 48 47.4 54.65 54.58 55.01 54.2 54.3 54.4
24/05/2022 02:49:08 47.46 47.22 47.46 47.7 48 47.4 53.67 54.42 55.01 54.2 54.3 54.4
24/05/2022 02:49:09 46.96 47.19 47.46 47.7 48 47.4 54.45 54.34 55.01 54.2 54.3 54.4
24/05/2022 02:49:10 47.06 47.19 47.46 47.7 48 47.4 54.95 54.81 55.01 54.2 54.3 54.4
24/05/2022 02:49:11 47.24 47.23 47.46 47.7 48 47.4 54.41 54.97 55.01 54.2 54.3 54.4
24/05/2022 02:49:12 47.13 47.34 47.46 47.7 48 47.4 54.49 54.6 55.01 54.2 54.3 54.4
24/05/2022 02:49:13 47.29 47.27 47.46 47.7 48 47.4 54.22 54.6 55.01 54.2 54.3 54.4
24/05/2022 02:49:14 47.23 47.38 47.46 47.7 48 47.4 54.79 54.71 55.01 54.2 54.3 54.4
24/05/2022 02:49:15 47.5 47.53 47.53 47.7 48 47.4 53.86 54.69 55.01 54.2 54.3 54.4
24/05/2022 02:49:16 47.57 47.66 47.66 47.7 48 47.4 54.58 54.62 55.01 54.2 54.3 54.4
24/05/2022 02:49:17 47.28 47.43 47.66 47.7 48 47.4 54.36 54.48 55.01 54.2 54.3 54.4
24/05/2022 02:49:18 46.88 47.44 47.66 47.7 48 47.4 54.33 54.64 55.01 54.2 54.3 54.4
24/05/2022 02:49:19 47.02 47.16 47.66 47.7 48 47.4 53.88 54.3 55.01 54.2 54.3 54.4
24/05/2022 02:49:20 46.95 47.08 47.66 47.7 48 47.4 53.87 54.18 55.01 54.2 54.3 54.4
24/05/2022 02:49:21 47.23 47.25 47.66 47.7 48 47.4 54.01 54.07 54.97 54.2 54.3 54.4
24/05/2022 02:49:22 47.12 47.21 47.66 47.7 48 47.4 53.75 54.05 54.97 54.2 54.3 54.4
24/05/2022 02:49:23 47.35 47.36 47.66 47.7 48 47.4 53.77 53.95 54.97 54.2 54.3 54.4
24/05/2022 02:49:24 47.3 47.37 47.66 47.7 48 47.4 54.14 54.08 54.97 54.2 54.3 54.4
24/05/2022 02:49:25 47.34 47.38 47.66 47.7 48 47.4 54.38 54.38 54.97 54.2 54.3 54.4
24/05/2022 02:49:26 47.57 47.61 47.66 47.7 48 47.4 54.71 54.64 54.97 54.2 54.3 54.4
24/05/2022 02:49:27 47.08 47.54 47.66 47.7 48 47.4 53.92 54.57 54.97 54.2 54.3 54.4
24/05/2022 02:49:28 47.32 47.41 47.66 47.7 48 47.4 54.23 54.49 54.97 54.2 54.3 54.4
24/05/2022 02:49:29 47.02 47.35 47.66 47.7 47.9 47.4 53.99 54.17 54.97 54.2 54.3 54.4
24/05/2022 02:49:30 47.04 47.23 47.66 47.7 47.9 47.4 54.04 54.24 54.97 54.2 54.3 54.4
24/05/2022 02:49:31 46.47 47.15 47.66 47.7 47.9 47.4 54.21 54.33 54.97 54.2 54.3 54.4
24/05/2022 02:49:32 47.43 47.19 47.66 47.7 47.9 47.4 54.17 54.23 54.97 54.2 54.3 54.4
24/05/2022 02:49:33 47.18 47.3 47.66 47.7 47.9 47.4 54.99 54.73 54.97 54.2 54.3 54.4
24/05/2022 02:49:34 47.14 47.26 47.66 47.7 47.9 47.4 54.8 54.9 54.97 54.2 54.3 54.4
24/05/2022 02:49:35 47.28 47.34 47.66 47.7 47.9 47.4 54.23 54.86 54.97 54.2 54.3 54.4
24/05/2022 02:49:36 47.4 47.44 47.66 47.7 47.9 47.4 54.51 54.61 54.97 54.2 54.3 54.4
24/05/2022 02:49:37 47.26 47.43 47.66 47.7 47.9 47.4 54.46 54.57 54.97 54.2 54.3 54.4
24/05/2022 02:49:38 47.21 47.36 47.66 47.7 47.9 47.4 54.18 54.52 54.97 54.2 54.3 54.4
24/05/2022 02:49:39 47.29 47.35 47.66 47.7 47.9 47.4 53.84 54.46 54.97 54.2 54.3 54.4
24/05/2022 02:49:40 47.2 47.42 47.66 47.7 47.9 47.4 54 54.1 54.97 54.2 54.3 54.4
24/05/2022 02:49:41 47.13 47.3 47.66 47.7 47.9 47.4 54.39 54.31 54.9 54.2 54.3 54.4
24/05/2022 02:49:42 47.06 47.3 47.66 47.7 47.9 47.4 53.75 54.33 54.9 54.2 54.3 54.4
24/05/2022 02:49:43 47.04 47.15 47.66 47.7 47.9 47.4 54.3 54.23 54.9 54.2 54.3 54.4
24/05/2022 02:49:44 46.78 47.15 47.66 47.6 47.9 47.4 54.28 54.31 54.9 54.2 54.3 54.4
24/05/2022 02:49:45 47.08 47.12 47.66 47.6 47.9 47.4 54.11 54.43 54.9 54.2 54.3 54.4
24/05/2022 02:49:46 46.9 47.18 47.61 47.6 47.9 47.4 53.91 54.19 54.9 54.2 54.3 54.4
24/05/2022 02:49:47 47.33 47.21 47.61 47.6 47.9 47.4 54.32 54.33 54.9 54.2 54.3 54.4
24/05/2022 02:49:48 47.3 47.33 47.61 47.6 47.9 47.4 53.93 54.21 54.9 54.2 54.3 54.4
24/05/2022 02:49:49 47.06 47.28 47.61 47.6 47.9 47.4 53.91 54.18 54.9 54.2 54.3 54.4
24/05/2022 02:49:50 47.72 47.56 47.61 47.6 47.9 47.4 54.26 54.23 54.9 54.2 54.3 54.4
24/05/2022 02:49:51 47.49 47.71 47.71 47.6 47.9 47.4 54.01 54.17 54.9 54.2 54.3 54.4
24/05/2022 02:49:52 47.14 47.55 47.71 47.6 47.9 47.4 53.75 54.2 54.9 54.2 54.3 54.4
24/05/2022 02:49:53 46.97 47.31 47.71 47.6 47.9 47.4 53.65 53.87 54.9 54.2 54.3 54.4
24/05/2022 02:49:54 47.15 47.14 47.71 47.6 47.9 47.4 54.32 54.15 54.9 54.2 54.3 54.4
24/05/2022 02:49:55 46.71 47.14 47.71 47.6 47.9 47.4 53.84 54.15 54.9 54.2 54.3 54.4
24/05/2022 02:49:56 46.98 47.03 47.71 47.6 47.9 47.4 53.56 54.04 54.9 54.2 54.3 54.4
24/05/2022 02:49:57 46.94 47.08 47.71 47.6 47.9 47.4 53.99 53.98 54.9 54.2 54.3 54.4
24/05/2022 02:49:58 47.13 47.22 47.71 47.6 47.9 47.4 54.05 54.04 54.9 54.2 54.3 54.4
24/05/2022 02:49:59 47.31 47.32 47.71 47.6 47.9 47.4 54.42 54.49 54.9 54.2 54.3 54.4
24/05/2022 02:50:00 47.31 47.34 47.71 47.6 47.9 47.4 54.8 54.76 54.9 54.2 54.3 54.4
24/05/2022 02:50:01 47.04 47.33 47.71 47.6 47.9 47.4 54.48 54.73 54.9 54.2 54.3 54.4
24/05/2022 02:50:02 47.11 47.19 47.71 47.6 47.9 47.4 54.46 54.74 54.9 54.2 54.3 54.4
24/05/2022 02:50:03 47.19 47.33 47.71 47.6 47.9 47.4 54.72 54.71 54.9 54.2 54.3 54.4
24/05/2022 02:50:04 46.91 47.21 47.71 47.6 47.9 47.4 54 54.63 54.86 54.2 54.3 54.4
24/05/2022 02:50:05 47.02 47.09 47.71 47.6 47.9 47.4 54.5 54.56 54.76 54.2 54.3 54.4
24/05/2022 02:50:06 47.31 47.29 47.71 47.6 47.9 47.4 54.22 54.49 54.76 54.2 54.3 54.4
24/05/2022 02:50:07 47.09 47.26 47.71 47.6 47.9 47.4 54.45 54.52 54.76 54.2 54.3 54.4
24/05/2022 02:50:08 47.05 47.16 47.71 47.6 47.9 47.4 54.31 54.46 54.76 54.2 54.3 54.4
24/05/2022 02:50:09 47.26 47.24 47.71 47.6 47.9 47.4 54.35 54.55 54.76 54.2 54.3 54.4
24/05/2022 02:50:10 47.26 47.34 47.71 47.6 47.9 47.4 54.49 54.5 54.76 54.2 54.3 54.4
24/05/2022 02:50:11 47.22 47.32 47.71 47.6 47.9 47.4 54.3 54.67 54.76 54.2 54.3 54.4
24/05/2022 02:50:12 47.09 47.3 47.71 47.6 47.9 47.4 54.34 54.43 54.76 54.2 54.3 54.4
24/05/2022 02:50:13 46.85 47.2 47.71 47.6 47.9 47.4 54.21 54.37 54.76 54.2 54.3 54.4
24/05/2022 02:50:14 47.18 47.26 47.71 47.6 47.9 47.4 53.84 54.34 54.76 54.2 54.3 54.4
24/05/2022 02:50:15 46.93 47.17 47.71 47.6 47.9 47.4 54.06 54.09 54.76 54.2 54.3 54.4
24/05/2022 02:50:16 47.12 47.13 47.71 47.6 47.9 47.4 54.11 54.15 54.76 54.2 54.3 54.4
24/05/2022 02:50:17 47.1 47.25 47.71 47.6 47.9 47.4 54.37 54.33 54.76 54.2 54.3 54.4
24/05/2022 02:50:18 47.33 47.26 47.71 47.5 47.9 47.4 53.95 54.36 54.76 54.2 54.3 54.4
24/05/2022 02:50:19 46.97 47.3 47.71 47.5 47.9 47.4 53.69 54.23 54.76 54.2 54.3 54.4
24/05/2022 02:50:20 47.07 47.17 47.71 47.5 47.9 47.4 54.5 54.32 54.76 54.2 54.3 54.4
24/05/2022 02:50:21 47.01 47.11 47.55 47.5 47.9 47.4 54.4 54.68 54.76 54.2 54.3 54.4
24/05/2022 02:50:22 47.04 47.2 47.34 47.5 47.9 47.4 54.05 54.29 54.76 54.2 54.3 54.4
24/05/2022 02:50:23 46.99 47.17 47.34 47.5 47.9 47.4 53.84 54.14 54.76 54.2 54.2 54.4
24/05/2022 02:50:24 47.11 47.21 47.34 47.5 47.9 47.4 54.15 54.24 54.76 54.2 54.2 54.4
24/05/2022 02:50:25 47.05 47.1 47.34 47.5 47.9 47.4 53.93 54.11 54.76 54.2 54.2 54.4
24/05/2022 02:50:26 47.03 47.2 47.34 47.5 47.9 47.4 53.62 54.16 54.76 54.2 54.2 54.4
24/05/2022 02:50:27 46.93 47.07 47.34 47.5 47.9 47.4 54.33 54.2 54.76 54.2 54.2 54.4
24/05/2022 02:50:28 46.89 47.09 47.34 47.5 47.9 47.4 53.92 54.24 54.76 54.2 54.2 54.4
24/05/2022 02:50:29 46.85 47.06 47.34 47.5 47.9 47.4 54.3 54.26 54.76 54.2 54.2 54.4
24/05/2022 02:50:30 46.9 46.96 47.34 47.5 47.9 47.4 53.78 54.2 54.74 54.2 54.2 54.4
24/05/2022 02:50:31 47.24 47.17 47.34 47.5 47.9 47.4 53.69 54.06 54.74 54.2 54.2 54.4
24/05/2022 02:50:32 47.34 47.34 47.34 47.5 47.9 47.4 54.14 54.15 54.71 54.2 54.2 54.4
24/05/2022 02:50:33 47.29 47.42 47.42 47.5 47.9 47.4 54.42 54.38 54.68 54.2 54.2 54.4
24/05/2022 02:50:34 47.35 47.57 47.57 47.5 47.9 47.4 54.57 54.7 54.7 54.2 54.2 54.4
24/05/2022 02:50:35 47.16 47.27 47.57 47.5 47.9 47.4 54.1 54.39 54.7 54.2 54.2 54.4
24/05/2022 02:50:36 46.81 47.23 47.57 47.5 47.9 47.4 54.54 54.53 54.7 54.2 54.2 54.4
24/05/2022 02:50:37 47.23 47.18 47.57 47.5 47.9 47.4 54.78 54.74 54.74 54.2 54.2 54.4
24/05/2022 02:50:38 47.17 47.2 47.57 47.5 47.9 47.4 54.27 54.84 54.84 54.2 54.2 54.4
24/05/2022 02:50:39 47.04 47.21 47.57 47.5 47.9 47.4 54.36 54.47 54.84 54.2 54.2 54.4
24/05/2022 02:50:40 47.49 47.4 47.57 47.5 47.9 47.4 54.86 54.79 54.84 54.2 54.2 54.4
24/05/2022 02:50:41 47.09 47.36 47.57 47.5 47.9 47.4 54.05 54.8 54.84 54.2 54.2 54.4
24/05/2022 02:50:42 47.64 47.52 47.57 47.5 47.9 47.4 54.05 54.31 54.84 54.2 54.2 54.4
24/05/2022 02:50:43 47.39 47.53 47.57 47.5 47.9 47.4 54.26 54.3 54.84 54.2 54.2 54.4
24/05/2022 02:50:44 47.38 47.51 47.57 47.5 47.9 47.4 54.27 54.37 54.84 54.2 54.2 54.4
24/05/2022 02:50:45 47.35 47.45 47.57 47.5 47.9 47.4 53.64 54.27 54.84 54.2 54.2 54.4
24/05/2022 02:50:46 47.27 47.46 47.57 47.5 47.9 47.4 54.24 54.25 54.84 54.2 54.2 54.4
24/05/2022 02:50:47 46.86 47.39 47.57 47.5 47.9 47.4 53.55 54.31 54.84 54.2 54.2 54.4
24/05/2022 02:50:48 47.13 47.17 47.57 47.5 47.9 47.4 53.73 54.03 54.84 54.2 54.2 54.4
24/05/2022 02:50:49 47.03 47.14 47.57 47.5 47.9 47.4 53.33 53.68 54.84 54.2 54.2 54.4
24/05/2022 02:50:50 47.34 47.28 47.57 47.5 47.8 47.4 54.33 54.04 54.84 54.2 54.2 54.4
24/05/2022 02:50:51 47.36 47.44 47.57 47.5 47.8 47.4 53.93 54.16 54.84 54.2 54.2 54.4
24/05/2022 02:50:52 47.59 47.61 47.61 47.5 47.8 47.4 54.55 54.42 54.84 54.2 54.2 54.4
24/05/2022 02:50:53 47.48 47.65 47.65 47.5 47.8 47.4 54.2 54.48 54.84 54.2 54.2 54.4
24/05/2022 02:50:54 47.5 47.57 47.65 47.5 47.8 47.4 54.41 54.45 54.84 54.2 54.2 54.4
24/05/2022 02:50:55 47.36 47.61 47.65 47.5 47.8 47.4 53.6 54.43 54.84 54.2 54.2 54.4
24/05/2022 02:50:56 47.62 47.58 47.65 47.5 47.8 47.4 54.4 54.31 54.84 54.2 54.2 54.4
24/05/2022 02:50:57 47.5 47.69 47.69 47.5 47.8 47.4 54.45 54.47 54.84 54.2 54.2 54.4
24/05/2022 02:50:58 47.48 47.64 47.69 47.4 47.8 47.4 53.8 54.34 54.84 54.2 54.2 54.4
24/05/2022 02:50:59 47.78 47.7 47.7 47.3 47.8 47.4 54.28 54.37 54.84 54.1 54.2 54.4
24/05/2022 02:51:00 47.44 47.82 47.82 47.3 47.8 47.4 54.25 54.39 54.84 54.1 54.2 54.4
24/05/2022 02:51:01 47.26 47.62 47.82 47.3 47.8 47.4 54.42 54.45 54.84 54.1 54.2 54.4
24/05/2022 02:51:02 47.73 47.63 47.82 47.3 47.8 47.4 54.34 54.42 54.84 54.1 54.2 54.4
24/05/2022 02:51:03 47.6 47.7 47.82 47.2 47.8 47.4 54.81 54.67 54.84 54.1 54.2 54.4
24/05/2022 02:51:04 47.79 47.78 47.82 47.2 47.8 47.4 54.88 54.87 54.87 54.1 54.2 54.4
24/05/2022 02:51:05 47.54 47.81 47.82 47.2 47.8 47.4 54.97 55.09 55.09 54.1 54.2 54.4
24/05/2022 02:51:06 47.43 47.67 47.82 47.2 47.8 47.4 55.16 55.18 55.18 54.1 54.2 54.4
24/05/2022 02:51:07 47.53 47.67 47.82 47.2 47.8 47.4 54.76 55.18 55.18 54.1 54.2 54.4
24/05/2022 02:51:08 47.47 47.57 47.82 47.2 47.8 47.4 54.51 54.86 55.18 54.1 54.2 54.4
24/05/2022 02:51:09 47.49 47.61 47.82 47.2 47.8 47.4 54.56 54.74 55.18 54.1 54.2 54.4
24/05/2022 02:51:10 47.41 47.57 47.82 47.2 47.8 47.4 54.61 54.89 55.18 54.1 54.3 54.4
24/05/2022 02:51:11 47.48 47.63 47.82 47.2 47.8 47.4 54.32 54.68 55.18 54.1 54.3 54.4
24/05/2022 02:51:12 47.61 47.64 47.82 47.2 47.8 47.4 54.03 54.43 55.18 54.1 54.3 54.4
24/05/2022 02:51:13 47.38 47.61 47.82 47.2 47.8 47.4 54.16 54.33 55.18 54.1 54.3 54.4
24/05/2022 02:51:14 47.83 47.75 47.82 47.2 47.8 47.4 54.15 54.29 55.18 54.1 54.3 54.4
24/05/2022 02:51:15 47.47 47.76 47.82 47.2 47.8 47.4 54.4 54.35 55.18 54.1 54.3 54.4
24/05/2022 02:51:16 47.29 47.67 47.82 47.2 47.8 47.4 54.12 54.28 55.18 54.1 54.3 54.4
24/05/2022 02:51:17 47.57 47.62 47.82 47.2 47.8 47.4 54.24 54.3 55.18 54.1 54.3 54.4
24/05/2022 02:51:18 48.96 48.81 48.81 47.2 47.8 47.4 54.71 54.73 55.18 54.1 54.3 54.4
24/05/2022 02:51:19 46.58 48.24 48.81 47.2 47.8 47.4 53.81 54.51 55.18 54.1 54.3 54.4
24/05/2022 02:51:20 46.45 47.31 48.81 47.2 47.8 47.4 53.33 54.15 55.18 54.1 54.3 54.4
24/05/2022 02:51:21 46.64 46.77 48.81 47.2 47.8 47.4 53.76 53.93 55.18 54.1 54.3 54.4
24/05/2022 02:51:22 46.64 46.75 48.81 47.2 47.8 47.4 53.75 53.79 55.18 54.1 54.3 54.4
24/05/2022 02:51:23 47.11 47 48.81 47.2 47.8 47.4 53.9 54.04 55.18 54.1 54.3 54.4
24/05/2022 02:51:24 46.67 47 48.81 47.2 47.8 47.4 53.29 53.85 55.18 54.1 54.3 54.4
24/05/2022 02:51:25 46.05 46.77 48.81 47.2 47.8 47.4 53.66 53.77 55.18 54.1 54.3 54.4
24/05/2022 02:51:26 46.48 46.46 48.81 47.2 47.8 47.4 53.82 53.84 55.18 54.1 54.3 54.4
24/05/2022 02:51:27 46.15 46.56 48.81 47.2 47.8 47.4 53.7 54.02 55.18 54.1 54.3 54.4
24/05/2022 02:51:28 46.66 46.55 48.81 47.2 47.8 47.4 53.89 54.05 55.18 54.1 54.3 54.4
24/05/2022 02:51:29 46.71 46.82 48.81 47.1 47.8 47.4 53.79 53.9 55.18 54.1 54.3 54.4
24/05/2022 02:51:30 46.23 46.6 48.81 47.1 47.8 47.4 53.95 54.14 55.18 54.1 54.3 54.4
24/05/2022 02:51:31 46.37 46.56 48.81 47.1 47.8 47.4 54.37 54.29 55.18 54.1 54.3 54.4
24/05/2022 02:51:32 46.51 46.62 48.81 47.1 47.8 47.4 54.22 54.35 55.18 54.1 54.3 54.4
24/05/2022 02:51:33 46.47 46.48 48.81 47.1 47.8 47.4 53.9 54.2 55.18 54.1 54.3 54.4
24/05/2022 02:51:34 46.41 46.57 48.81 47.1 47.8 47.4 54.26 54.32 55.18 54.1 54.3 54.4
24/05/2022 02:51:35 46.56 46.66 48.81 47.1 47.8 47.4 54.43 54.49 55.18 54.1 54.3 54.4
24/05/2022 02:51:36 46.59 46.63 48.81 47.1 47.8 47.4 53.95 54.35 55.18 54.1 54.3 54.4
24/05/2022 02:51:37 47.09 46.94 48.81 47.1 47.8 47.4 53.97 54.39 54.89 54.1 54.3 54.4
24/05/2022 02:51:38 47.02 47.14 48.81 47.1 47.8 47.4 54.53 54.45 54.89 54.1 54.3 54.4
24/05/2022 02:51:39 46.77 47.04 48.81 47.1 47.8 47.4 53.61 54.45 54.89 54.1 54.3 54.4
24/05/2022 02:51:40 46.29 46.89 48.81 47.1 47.8 47.4 53.41 53.92 54.73 54.1 54.3 54.4
24/05/2022 02:51:41 46.1 46.58 48.81 47.1 47.8 47.4 52.85 53.56 54.73 54.1 54.3 54.4
24/05/2022 02:51:42 46.38 46.51 48.81 47.1 47.8 47.4 53.23 53.38 54.73 54.1 54.3 54.4
24/05/2022 02:51:43 46.47 46.43 48.81 47.1 47.8 47.4 53.3 53.37 54.73 54.1 54.3 54.4
24/05/2022 02:51:44 46.43 46.51 48.81 47 47.8 47.4 52.94 53.23 54.73 54.1 54.3 54.4
24/05/2022 02:51:45 46.56 46.64 48.81 47 47.8 47.4 53.02 53.26 54.73 54.1 54.3 54.4
24/05/2022 02:51:46 46.66 46.74 48.81 47 47.8 47.4 53.86 53.62 54.73 54.1 54.3 54.4
24/05/2022 02:51:47 46.97 46.91 48.81 47 47.8 47.4 53.46 53.69 54.73 54.1 54.3 54.4
24/05/2022 02:51:48 46.98 47.02 48.24 47 47.8 47.4 54.56 54.19 54.51 54.1 54.3 54.4
24/05/2022 02:51:49 46.61 46.95 47.31 47 47.8 47.4 53.59 54.17 54.49 54.1 54.3 54.4
24/05/2022 02:51:50 46.77 46.91 47.14 47 47.8 47.4 54.05 54.17 54.49 54.1 54.3 54.4
24/05/2022 02:51:51 46.62 46.79 47.14 47 47.8 47.4 53.64 53.96 54.49 54.1 54.3 54.4
24/05/2022 02:51:52 46.93 47.01 47.14 47 47.8 47.4 53.79 54.13 54.49 54.1 54.3 54.4
24/05/2022 02:51:53 46.83 46.9 47.14 47 47.8 47.4 53.54 53.71 54.49 54.1 54.3 54.4
24/05/2022 02:51:54 46.38 46.98 47.14 47 47.8 47.4 53.5 53.84 54.49 54.1 54.3 54.4
24/05/2022 02:51:55 46.37 46.61 47.14 47 47.8 47.4 54.1 53.92 54.49 54.1 54.3 54.4
24/05/2022 02:51:56 46.1 46.46 47.14 47 47.8 47.4 53.75 53.95 54.49 54.1 54.3 54.4
24/05/2022 02:51:57 46.33 46.54 47.14 46.9 47.8 47.4 53.87 54.07 54.49 54.1 54.3 54.4
24/05/2022 02:51:58 46.73 46.61 47.14 46.9 47.8 47.4 53.64 53.88 54.49 54.1 54.3 54.4
24/05/2022 02:51:59 46.73 46.72 47.14 46.9 47.8 47.4 54.12 54.13 54.49 54.1 54.2 54.4
24/05/2022 02:52:00 46.73 46.86 47.14 46.9 47.8 47.4 54.2 54.16 54.49 54.1 54.2 54.4
24/05/2022 02:52:01 46.62 46.74 47.14 46.9 47.8 47.4 53.66 54.14 54.49 54.1 54.2 54.4
24/05/2022 02:52:02 46.86 46.91 47.14 46.9 47.8 47.4 53.28 53.84 54.49 54.1 54.2 54.4
24/05/2022 02:52:03 46.55 46.74 47.14 46.9 47.8 47.4 53.82 53.85 54.49 54.1 54.2 54.4
24/05/2022 02:52:04 46.36 46.79 47.14 46.9 47.8 47.4 53.43 53.85 54.49 54.1 54.2 54.4
24/05/2022 02:52:05 46.72 46.65 47.14 46.9 47.8 47.4 53.78 53.71 54.45 54.1 54.2 54.4
24/05/2022 02:52:06 47.05 46.93 47.14 46.9 47.8 47.4 53.9 53.88 54.45 54.1 54.2 54.4
24/05/2022 02:52:07 46.55 46.92 47.14 46.9 47.8 47.4 54.04 54.1 54.45 54.1 54.2 54.4
24/05/2022 02:52:08 46.65 46.77 47.04 47 47.8 47.4 53.85 53.97 54.45 54.1 54.2 54.4
24/05/2022 02:52:09 46.14 46.67 47.02 47 47.8 47.4 53.94 54.17 54.19 54.1 54.2 54.4
24/05/2022 02:52:10 46.52 46.54 47.02 47 47.8 47.4 53.85 53.91 54.19 54.1 54.2 54.4
24/05/2022 02:52:11 46.49 46.56 47.02 47 47.8 47.4 53.69 53.9 54.19 54.1 54.2 54.4
24/05/2022 02:52:12 46.59 46.66 47.02 47 47.8 47.4 54 54.1 54.19 54.1 54.2 54.4
24/05/2022 02:52:13 46.06 46.64 47.02 47 47.8 47.4 53.36 54.02 54.19 54.1 54.2 54.4
24/05/2022 02:52:14 46.56 46.47 47.02 47 47.8 47.4 54.54 54.28 54.28 54.1 54.2 54.4
24/05/2022 02:52:15 46.46 46.58 47.02 47 47.8 47.4 53.85 54.22 54.28 54.1 54.2 54.4
24/05/2022 02:52:16 46.79 46.78 47.02 47 47.8 47.4 54.29 54.27 54.28 54.1 54.2 54.4
24/05/2022 02:52:17 46.68 46.79 47.02 47 47.8 47.4 53.46 54.17 54.28 54.1 54.2 54.4
24/05/2022 02:52:18 46.84 46.87 47.01 47 47.8 47.4 53.62 53.89 54.28 54.1 54.2 54.4
24/05/2022 02:52:19 46.1 46.78 47.01 47 47.8 47.4 53.35 53.76 54.28 54.1 54.2 54.4
24/05/2022 02:52:20 46.67 46.64 47.01 47 47.8 47.4 53.45 53.66 54.28 54.1 54.2 54.4
24/05/2022 02:52:21 46.45 46.67 47.01 47 47.8 47.4 53.12 53.51 54.28 54.1 54.2 54.4
24/05/2022 02:52:22 46.54 46.64 46.98 47 47.8 47.4 53.76 53.6 54.28 54.1 54.2 54.4
24/05/2022 02:52:23 46.57 46.64 46.98 47 47.8 47.4 53.4 53.68 54.28 54.1 54.2 54.4
24/05/2022 02:52:24 46.11 46.7 46.93 47 47.8 47.4 54.06 53.93 54.28 54.1 54.2 54.4
24/05/2022 02:52:25 47.04 46.84 46.93 47 47.8 47.4 53.09 53.92 54.28 54.1 54.2 54.4
24/05/2022 02:52:26 46.18 46.84 46.93 47 47.8 47.4 54.48 54.18 54.28 54.1 54.2 54.4
24/05/2022 02:52:27 46.73 46.71 46.93 47 47.8 47.4 53.81 53.98 54.28 54.1 54.2 54.4
24/05/2022 02:52:28 46.48 46.72 46.93 47 47.8 47.4 53.79 54.15 54.28 54.1 54.2 54.4
24/05/2022 02:52:29 46.81 46.74 46.93 47 47.8 47.4 53.6 53.82 54.28 54.1 54.2 54.4
24/05/2022 02:52:30 46.71 46.79 46.93 47 47.8 47.4 53.47 53.85 54.28 54.1 54.2 54.4
24/05/2022 02:52:31 46.41 46.68 46.93 47 47.8 47.4 54.21 54.09 54.28 54.1 54.2 54.4
24/05/2022 02:52:32 47.03 46.94 46.94 47 47.8 47.4 53.2 53.94 54.28 54.1 54.2 54.4
24/05/2022 02:52:33 46.5 46.89 46.94 47 47.8 47.4 53.44 53.66 54.28 54.1 54.2 54.4
24/05/2022 02:52:34 46.51 46.63 46.94 47 47.7 47.4 52.94 53.51 54.28 54.1 54.2 54.4
24/05/2022 02:52:35 46.74 46.75 46.94 47 47.7 47.4 53.72 53.62 54.28 54.1 54.2 54.4
24/05/2022 02:52:36 46.83 46.84 46.94 47 47.7 47.4 53.94 53.84 54.28 54.1 54.2 54.4
24/05/2022 02:52:37 46.54 46.78 46.94 47 47.7 47.4 53.32 53.81 54.28 54.1 54.2 54.4
24/05/2022 02:52:38 46.84 46.85 46.94 47 47.7 47.4 53.38 53.6 54.28 54.1 54.2 54.4
24/05/2022 02:52:39 46.78 47.04 47.04 47 47.7 47.4 53.93 53.82 54.28 54.1 54.2 54.4
24/05/2022 02:52:40 47.04 46.97 47.04 47 47.7 47.4 53.2 53.8 54.28 54.1 54.2 54.4
24/05/2022 02:52:41 46.53 46.96 47.04 47 47.7 47.4 54.2 54 54.28 54.1 54.2 54.4
24/05/2022 02:52:42 46.31 46.83 47.04 47 47.7 47.4 53.75 54.07 54.28 54.1 54.2 54.4
24/05/2022 02:52:43 46.29 46.49 47.04 47 47.7 47.4 53.5 53.89 54.28 54.1 54.2 54.4
24/05/2022 02:52:44 46.57 46.55 47.04 47 47.7 47.4 53.7 53.72 54.27 54.1 54.2 54.4
24/05/2022 02:52:45 46.53 46.61 47.04 47 47.7 47.4 54.18 54.1 54.27 54.1 54.2 54.4
24/05/2022 02:52:46 46.39 46.64 47.04 47 47.7 47.4 53.66 54.11 54.18 54.1 54.2 54.4
24/05/2022 02:52:47 46.42 46.44 47.04 47 47.7 47.4 53.8 53.89 54.18 54.1 54.2 54.4
24/05/2022 02:52:48 46.56 46.59 47.04 47 47.7 47.4 53.15 53.74 54.18 54.1 54.2 54.4
24/05/2022 02:52:49 46.55 46.56 47.04 47 47.7 47.4 53.4 53.58 54.18 54.1 54.2 54.4
24/05/2022 02:52:50 46.46 46.62 47.04 47 47.7 47.4 54.27 53.97 54.18 54.1 54.2 54.4
24/05/2022 02:52:51 46.05 46.5 47.04 47 47.7 47.4 53.07 54 54.18 54.1 54.2 54.4
24/05/2022 02:52:52 46.67 46.65 47.04 47 47.7 47.4 53.72 53.81 54.18 54.1 54.2 54.4
24/05/2022 02:52:53 46.87 46.78 47.04 47 47.7 47.4 54 53.88 54.18 54.1 54.2 54.4
24/05/2022 02:52:54 46.58 46.86 47.04 47 47.7 47.4 54.07 54.12 54.18 54.1 54.2 54.4
24/05/2022 02:52:55 47.03 46.96 47.04 47 47.7 47.4 54.24 54.28 54.28 54.1 54.2 54.4
24/05/2022 02:52:56 46.85 47.03 47.04 47 47.7 47.4 54.13 54.29 54.29 54.1 54.2 54.4
24/05/2022 02:52:57 46.32 46.87 47.04 47 47.7 47.4 54.03 54.21 54.29 54.1 54.2 54.4
24/05/2022 02:52:58 46.48 46.59 47.04 47 47.7 47.4 54 54.15 54.29 54.1 54.2 54.4
24/05/2022 02:52:59 46.61 46.67 47.04 47 47.7 47.4 53.95 54.18 54.29 54.1 54.2 54.4
24/05/2022 02:53:00 46.65 46.76 47.04 47 47.7 47.4 54.22 54.17 54.29 54.1 54.2 54.4
24/05/2022 02:53:01 46.06 46.68 47.04 47 47.7 47.4 53.14 54.25 54.29 54.1 54.2 54.4
24/05/2022 02:53:02 46.64 46.59 47.04 47 47.7 47.4 53.96 53.86 54.29 54.1 54.2 54.4
24/05/2022 02:53:03 46.56 46.78 47.04 47 47.7 47.4 53 53.91 54.29 54.1 54.2 54.4
24/05/2022 02:53:04 46.79 46.7 47.04 47 47.7 47.4 53.92 53.74 54.29 54.1 54.2 54.4
24/05/2022 02:53:05 46.94 46.9 47.04 47 47.7 47.4 53.71 53.83 54.29 54.1 54.2 54.4
24/05/2022 02:53:06 45.99 46.88 47.04 47 47.7 47.4 53.28 53.74 54.29 54.1 54.2 54.4
24/05/2022 02:53:07 46.71 46.6 47.04 47 47.7 47.4 53.9 53.94 54.29 54.1 54.2 54.4
24/05/2022 02:53:08 46.46 46.66 47.04 47 47.7 47.4 54.46 54.31 54.31 54.1 54.2 54.4
24/05/2022 02:53:09 46.77 46.74 47.03 47 47.7 47.4 53.88 54.2 54.31 54.1 54.2 54.4
24/05/2022 02:53:10 46.81 46.85 47.03 47 47.7 47.4 53.55 54.04 54.31 54.1 54.2 54.4
24/05/2022 02:53:11 46.81 46.88 47.03 47 47.7 47.4 53.79 53.83 54.31 54.1 54.2 54.4
24/05/2022 02:53:12 46.81 47.01 47.03 47 47.7 47.4 53.46 53.79 54.31 54.1 54.2 54.4
24/05/2022 02:53:13 46.72 46.89 47.03 47 47.7 47.4 53.94 53.95 54.31 54.1 54.2 54.4
24/05/2022 02:53:14 46.1 46.79 47.03 47 47.7 47.4 54.21 54.16 54.31 54.1 54.2 54.4
24/05/2022 02:53:15 46.43 46.6 47.03 47 47.7 47.4 53.43 54.11 54.31 54.1 54.2 54.4
24/05/2022 02:53:16 45.99 46.31 47.03 47 47.7 47.4 53.81 54.19 54.31 54.1 54.2 54.4
24/05/2022 02:53:17 45.82 46.23 47.03 47 47.7 47.4 53.52 53.72 54.31 54.1 54.2 54.4
24/05/2022 02:53:18 45.94 46.01 47.03 47 47.7 47.4 53.32 53.69 54.31 54.1 54.2 54.4
24/05/2022 02:53:19 46.53 46.36 47.03 47 47.7 47.4 53.27 53.52 54.31 54.1 54.2 54.4
24/05/2022 02:53:20 45.73 46.34 47.03 47 47.7 47.4 53.7 53.61 54.31 54.1 54.2 54.4
24/05/2022 02:53:21 46.03 46.15 47.03 47 47.7 47.4 53.32 53.69 54.31 54.1 54.2 54.4
24/05/2022 02:53:22 46.43 46.31 47.03 47 47.7 47.4 53.68 53.65 54.31 54 54.2 54.4
24/05/2022 02:53:23 45.82 46.34 47.03 46.9 47.7 47.4 53.64 53.73 54.31 54 54.2 54.4
24/05/2022 02:53:24 46.35 46.26 47.03 46.9 47.7 47.4 53.89 53.88 54.31 54 54.2 54.4
24/05/2022 02:53:25 46.12 46.31 47.03 46.9 47.7 47.4 53.68 54.18 54.31 54 54.2 54.4
24/05/2022 02:53:26 46.25 46.32 47.01 46.9 47.7 47.4 53.89 53.9 54.31 54 54.2 54.4
24/05/2022 02:53:27 45.98 46.26 47.01 46.9 47.7 47.4 53.47 53.93 54.31 54 54.2 54.4
24/05/2022 02:53:28 45.81 46.15 47.01 46.9 47.7 47.4 53.17 53.65 54.31 54 54.2 54.4
24/05/2022 02:53:29 46.64 46.42 47.01 46.9 47.7 47.4 53.6 53.72 54.31 54 54.2 54.4
24/05/2022 02:53:30 45.95 46.41 47.01 46.9 47.7 47.4 53.45 53.65 54.31 54 54.2 54.4
24/05/2022 02:53:31 46.55 46.44 47.01 46.9 47.7 47.4 53.8 53.67 54.31 54 54.2 54.4
24/05/2022 02:53:32 46.36 46.5 47.01 46.9 47.7 47.4 53.8 53.99 54.31 54 54.2 54.4
24/05/2022 02:53:33 46.17 46.45 47.01 46.9 47.7 47.4 54.04 54.01 54.31 54 54.2 54.4
24/05/2022 02:53:34 46.2 46.43 47.01 46.9 47.7 47.4 53.52 54.07 54.31 54 54.2 54.4
24/05/2022 02:53:35 45.9 46.2 47.01 46.9 47.7 47.4 53.82 54.02 54.31 54 54.2 54.4
24/05/2022 02:53:36 46.35 46.29 47.01 46.9 47.7 47.4 53.43 53.66 54.31 54 54.2 54.4
24/05/2022 02:53:37 46.18 46.28 47.01 46.9 47.7 47.4 53.68 53.74 54.31 54 54.2 54.4
24/05/2022 02:53:38 46.26 46.42 47.01 46.9 47.7 47.4 53.5 53.68 54.2 54 54.2 54.4
24/05/2022 02:53:39 46.85 46.72 47.01 46.9 47.7 47.4 53.52 53.64 54.19 54 54.2 54.4
24/05/2022 02:53:40 46.35 46.63 47.01 46.9 47.7 47.4 53.75 53.78 54.19 54 54.2 54.4
24/05/2022 02:53:41 46.12 46.63 47.01 46.9 47.7 47.4 52.99 53.77 54.19 54 54.2 54.4
24/05/2022 02:53:42 46.26 46.3 46.89 46.9 47.7 47.4 53.39 53.53 54.19 54 54.2 54.4
24/05/2022 02:53:43 46.16 46.3 46.79 46.9 47.6 47.4 53.11 53.36 54.19 54 54.2 54.4
24/05/2022 02:53:44 46.24 46.32 46.72 46.9 47.6 47.4 53.31 53.49 54.19 54 54.2 54.4
24/05/2022 02:53:45 46.22 46.46 46.72 46.9 47.6 47.4 53.8 53.68 54.19 54 54.2 54.4
24/05/2022 02:53:46 46.09 46.4 46.72 46.9 47.6 47.4 53.29 53.7 54.18 54 54.2 54.4
24/05/2022 02:53:47 46.61 46.42 46.72 46.9 47.6 47.4 54.24 53.98 54.18 54 54.2 54.4
24/05/2022 02:53:48 46.4 46.55 46.72 46.9 47.6 47.4 53.36 53.98 54.18 54 54.2 54.4
24/05/2022 02:53:49 46.09 46.52 46.72 46.9 47.6 47.4 53.76 53.83 54.18 54 54.2 54.4
24/05/2022 02:53:50 46.06 46.41 46.72 46.9 47.6 47.4 53.58 53.79 54.18 54 54.2 54.4
24/05/2022 02:53:51 46.47 46.5 46.72 46.9 47.6 47.4 53.82 54.08 54.18 54 54.2 54.4
24/05/2022 02:53:52 46.04 46.3 46.72 46.9 47.6 47.4 53.7 53.76 54.18 54 54.2 54.4
24/05/2022 02:53:53 46.21 46.21 46.72 46.9 47.6 47.4 53.61 53.82 54.18 54 54.2 54.4
24/05/2022 02:53:54 46.01 46.25 46.72 46.9 47.6 47.4 53.94 54.05 54.18 54 54.2 54.4
24/05/2022 02:53:55 46.58 46.48 46.72 46.9 47.6 47.4 53.51 53.88 54.08 54 54.2 54.4
24/05/2022 02:53:56 46.79 46.73 46.73 46.9 47.6 47.4 53.9 53.94 54.08 54 54.2 54.4
24/05/2022 02:53:57 46.08 46.63 46.73 46.9 47.6 47.4 53.49 53.85 54.08 54 54.2 54.4
24/05/2022 02:53:58 46.42 46.47 46.73 46.9 47.6 47.4 53.47 53.62 54.08 54 54.2 54.4
24/05/2022 02:53:59 46.48 46.51 46.73 46.9 47.6 47.4 53.84 53.8 54.08 54 54.2 54.4
24/05/2022 02:54:00 46.1 46.59 46.73 46.9 47.6 47.4 53.2 53.76 54.08 54 54.2 54.4
24/05/2022 02:54:01 46.29 46.39 46.73 46.8 47.6 47.4 53.47 53.55 54.08 54 54.2 54.4
24/05/2022 02:54:02 46.17 46.3 46.73 46.8 47.6 47.4 53.44 53.58 54.08 54 54.2 54.4
24/05/2022 02:54:03 46.16 46.41 46.73 46.8 47.6 47.4 54.1 54.03 54.08 54 54.2 54.4
24/05/2022 02:54:04 46.29 46.32 46.73 46.8 47.6 47.4 53.26 53.85 54.08 54 54.2 54.4
24/05/2022 02:54:05 45.97 46.29 46.73 46.8 47.6 47.4 53.31 53.73 54.08 54 54.2 54.4
24/05/2022 02:54:06 46.5 46.45 46.73 46.8 47.6 47.4 53.86 53.84 54.08 54 54.2 54.4
24/05/2022 02:54:07 46.2 46.33 46.73 46.8 47.6 47.4 53.39 53.69 54.08 53.9 54.2 54.4
24/05/2022 02:54:08 46.27 46.46 46.73 46.8 47.6 47.4 53.34 53.58 54.08 53.9 54.2 54.4
24/05/2022 02:54:09 46.23 46.35 46.73 46.8 47.6 47.4 53.66 53.67 54.08 53.9 54.2 54.4
24/05/2022 02:54:10 45.79 46.22 46.73 46.8 47.6 47.4 53.12 53.66 54.08 53.9 54.2 54.4
24/05/2022 02:54:11 46.16 46.15 46.73 46.8 47.6 47.4 53.59 53.58 54.08 53.9 54.2 54.4
24/05/2022 02:54:12 46.25 46.25 46.73 46.8 47.6 47.4 53.73 53.73 54.08 53.9 54.2 54.4
24/05/2022 02:54:13 46.41 46.41 46.73 46.8 47.6 47.4 53.24 53.63 54.08 53.9 54.2 54.4
24/05/2022 02:54:14 46.16 46.44 46.73 46.8 47.6 47.4 53.24 53.38 54.08 53.9 54.2 54.4
24/05/2022 02:54:15 46.56 46.57 46.73 46.8 47.6 47.4 53.62 53.73 54.08 53.9 54.2 54.4
24/05/2022 02:54:16 46.28 46.49 46.73 46.8 47.6 47.4 53.86 53.81 54.08 53.9 54.2 54.4
24/05/2022 02:54:17 46.84 46.69 46.73 46.8 47.6 47.4 53.94 54.1 54.1 53.9 54.2 54.4
24/05/2022 02:54:18 46.45 46.78 46.78 46.8 47.6 47.4 54.17 54.12 54.12 53.9 54.2 54.4
24/05/2022 02:54:19 46.39 46.59 46.78 46.8 47.5 47.4 53.59 54.13 54.13 53.9 54.2 54.4
24/05/2022 02:54:20 46.42 46.63 46.78 46.8 47.5 47.4 53.84 54 54.13 53.9 54.2 54.4
24/05/2022 02:54:21 46.35 46.45 46.78 46.8 47.5 47.4 53.77 53.87 54.13 53.9 54.2 54.4
24/05/2022 02:54:22 46.07 46.49 46.78 46.8 47.5 47.4 53.57 53.96 54.13 53.9 54.2 54.4
24/05/2022 02:54:23 46.36 46.39 46.78 46.8 47.5 47.4 53.61 53.79 54.13 53.9 54.2 54.4
24/05/2022 02:54:24 46.39 46.48 46.78 46.8 47.5 47.4 53.44 53.81 54.13 53.9 54.2 54.4
24/05/2022 02:54:25 46.25 46.45 46.78 46.8 47.5 47.4 53.59 53.71 54.13 53.9 54.2 54.4
24/05/2022 02:54:26 46.21 46.55 46.78 46.8 47.5 47.4 53.29 53.67 54.13 53.9 54.2 54.4
24/05/2022 02:54:27 46.05 46.34 46.78 46.8 47.5 47.4 53.59 53.58 54.13 53.9 54.2 54.4
24/05/2022 02:54:28 46.26 46.26 46.78 46.8 47.5 47.4 53.88 53.8 54.13 53.9 54.2 54.4
24/05/2022 02:54:29 46.75 46.57 46.78 46.8 47.5 47.4 53.95 54.01 54.13 53.9 54.2 54.4
24/05/2022 02:54:30 46.38 46.61 46.78 46.8 47.5 47.4 53.68 53.97 54.13 53.9 54.2 54.4
24/05/2022 02:54:31 46.33 46.55 46.78 46.8 47.5 47.4 53.72 53.85 54.13 53.9 54.2 54.4
24/05/2022 02:54:32 46.56 46.7 46.78 46.8 47.5 47.4 54.23 54.27 54.27 53.9 54.2 54.4
24/05/2022 02:54:33 46.47 46.6 46.78 46.8 47.5 47.4 54.02 54.19 54.27 53.9 54.2 54.4
24/05/2022 02:54:34 46.11 46.53 46.78 46.8 47.5 47.4 53.53 54.02 54.27 53.9 54.2 54.4
24/05/2022 02:54:35 46.45 46.44 46.78 46.8 47.5 47.4 53.36 53.65 54.27 53.9 54.2 54.4
24/05/2022 02:54:36 46.4 46.48 46.78 46.7 47.5 47.4 53.56 53.73 54.27 53.9 54.2 54.4
24/05/2022 02:54:37 46.73 46.67 46.78 46.7 47.5 47.4 53.54 53.68 54.27 53.9 54.2 54.4
24/05/2022 02:54:38 46.3 46.75 46.78 46.7 47.5 47.4 53.35 53.85 54.27 53.9 54.2 54.4
24/05/2022 02:54:39 45.93 46.34 46.78 46.7 47.5 47.4 53.49 53.59 54.27 53.9 54.2 54.4
24/05/2022 02:54:40 46.48 46.41 46.78 46.7 47.5 47.4 53.51 53.61 54.27 53.9 54.2 54.4
24/05/2022 02:54:41 46.57 46.63 46.78 46.7 47.5 47.4 53.6 53.68 54.27 53.9 54.2 54.4
24/05/2022 02:54:42 46.56 46.68 46.78 46.7 47.5 47.4 53.65 53.85 54.27 53.9 54.2 54.4
24/05/2022 02:54:43 46.41 46.54 46.78 46.7 47.5 47.4 53.21 53.67 54.27 53.9 54.1 54.4
24/05/2022 02:54:44 46.32 46.51 46.78 46.7 47.5 47.4 53.53 53.59 54.27 53.9 54.1 54.4
24/05/2022 02:54:45 46.53 46.59 46.78 46.7 47.5 47.4 53.22 53.68 54.27 53.9 54.1 54.4
24/05/2022 02:54:46 46.2 46.61 46.78 46.7 47.5 47.4 53.61 53.62 54.27 53.9 54.1 54.4
24/05/2022 02:54:47 45.73 46.27 46.78 46.7 47.5 47.4 53.03 53.62 54.27 53.9 54.1 54.4
24/05/2022 02:54:48 46.31 46.23 46.75 46.7 47.5 47.4 53.51 53.45 54.27 53.9 54.1 54.4
24/05/2022 02:54:49 45.98 46.36 46.75 46.7 47.5 47.4 53.57 53.64 54.27 53.9 54.1 54.4
24/05/2022 02:54:50 46.2 46.27 46.75 46.7 47.5 47.4 53.17 53.59 54.27 53.9 54.1 54.4
24/05/2022 02:54:51 46.21 46.18 46.75 46.7 47.5 47.4 53.74 53.68 54.27 53.9 54.1 54.4
24/05/2022 02:54:52 46.4 46.39 46.75 46.7 47.5 47.4 53.4 53.67 54.27 53.9 54.1 54.4
24/05/2022 02:54:53 46.05 46.36 46.75 46.7 47.5 47.4 54.16 54.1 54.27 53.9 54.1 54.4
24/05/2022 02:54:54 46.15 46.31 46.75 46.7 47.5 47.4 53.18 53.86 54.27 53.9 54.1 54.4
24/05/2022 02:54:55 46.29 46.28 46.75 46.7 47.5 47.4 53.64 53.7 54.27 53.9 54.1 54.4
24/05/2022 02:54:56 46.09 46.28 46.75 46.7 47.5 47.4 53.52 53.61 54.27 53.9 54.1 54.4
24/05/2022 02:54:57 45.98 46.39 46.75 46.7 47.5 47.4 53.42 53.75 54.27 53.8 54.1 54.4
24/05/2022 02:54:58 45.92 46.14 46.75 46.7 47.5 47.4 53.71 53.77 54.27 53.8 54.1 54.4
24/05/2022 02:54:59 46.53 46.4 46.75 46.7 47.5 47.4 53.38 53.71 54.27 53.8 54.1 54.4
24/05/2022 02:55:00 46.75 46.66 46.75 46.7 47.5 47.4 53.32 53.5 54.27 53.8 54.1 54.4
24/05/2022 02:55:01 46.21 46.66 46.75 46.7 47.5 47.4 53.04 53.51 54.27 53.8 54.1 54.4
24/05/2022 02:55:02 46.47 46.46 46.75 46.7 47.5 47.4 53.87 53.66 54.19 53.8 54.1 54.4
24/05/2022 02:55:03 46.54 46.67 46.75 46.7 47.5 47.4 53.86 53.98 54.1 53.8 54.1 54.4
24/05/2022 02:55:04 46.34 46.5 46.75 46.7 47.5 47.4 53.71 53.95 54.1 53.8 54.1 54.4
24/05/2022 02:55:05 46.44 46.63 46.75 46.7 47.5 47.4 54.25 54.14 54.14 53.8 54.1 54.4
24/05/2022 02:55:06 46.05 46.4 46.75 46.7 47.5 47.4 53.62 53.97 54.14 53.8 54.1 54.4
24/05/2022 02:55:07 45.84 46.25 46.75 46.7 47.5 47.4 53.28 53.73 54.14 53.8 54.1 54.4
24/05/2022 02:55:08 46.48 46.35 46.68 46.7 47.4 47.4 53.96 53.91 54.14 53.8 54.1 54.4
24/05/2022 02:55:09 46.01 46.35 46.68 46.7 47.4 47.4 53.46 53.95 54.14 53.8 54.1 54.4
24/05/2022 02:55:10 45.89 46.18 46.68 46.7 47.4 47.4 53.39 53.67 54.14 53.8 54.1 54.4
24/05/2022 02:55:11 45.78 46.07 46.68 46.6 47.4 47.4 53.32 53.58 54.14 53.8 54.1 54.4
24/05/2022 02:55:12 46.22 46.15 46.67 46.6 47.4 47.4 53.57 53.55 54.14 53.8 54.1 54.4
24/05/2022 02:55:13 45.91 46.21 46.67 46.6 47.4 47.4 53.45 53.57 54.14 53.8 54.1 54.4
24/05/2022 02:55:14 46.25 46.2 46.67 46.6 47.4 47.4 53.32 53.58 54.14 53.8 54.1 54.4
24/05/2022 02:55:15 46.46 46.4 46.67 46.6 47.4 47.4 53.41 53.49 54.14 53.8 54.1 54.4
24/05/2022 02:55:16 45.97 46.44 46.67 46.6 47.4 47.4 53.23 53.54 54.14 53.8 54.1 54.4
24/05/2022 02:55:17 45.88 46.16 46.67 46.6 47.4 47.4 53.3 53.41 54.14 53.8 54.1 54.4
24/05/2022 02:55:18 45.99 46.07 46.67 46.6 47.4 47.4 53.31 53.53 54.14 53.8 54.1 54.4
24/05/2022 02:55:19 46.16 46.18 46.67 46.6 47.4 47.4 53.25 53.42 54.14 53.8 54.1 54.4
24/05/2022 02:55:20 45.95 46.14 46.67 46.6 47.4 47.4 53.51 53.48 54.14 53.8 54.1 54.4
24/05/2022 02:55:21 46.06 46.18 46.67 46.6 47.4 47.4 53.83 53.92 54.14 53.8 54.1 54.4
24/05/2022 02:55:22 46.04 46.13 46.67 46.6 47.4 47.4 53.55 53.74 54.14 53.8 54.1 54.4
24/05/2022 02:55:23 45.92 46.08 46.67 46.6 47.4 47.4 53.65 53.74 54.14 53.8 54.1 54.4
24/05/2022 02:55:24 45.76 46.14 46.67 46.6 47.4 47.4 53.55 53.68 54.14 53.8 54.1 54.4
24/05/2022 02:55:25 46.24 46.13 46.67 46.6 47.4 47.4 52.8 53.68 54.14 53.8 54.1 54.4
24/05/2022 02:55:26 46.19 46.3 46.67 46.6 47.4 47.4 53.98 53.72 54.14 53.8 54.1 54.4
24/05/2022 02:55:27 46.08 46.34 46.67 46.6 47.4 47.4 52.99 53.69 54.14 53.8 54.1 54.4
24/05/2022 02:55:28 46.54 46.46 46.67 46.6 47.4 47.4 53.38 53.52 54.14 53.8 54.1 54.4
24/05/2022 02:55:29 45.92 46.44 46.67 46.6 47.4 47.4 53.36 53.52 54.14 53.8 54.1 54.4
24/05/2022 02:55:30 45.77 46.07 46.67 46.6 47.4 47.4 52.98 53.54 54.14 53.8 54.1 54.4
24/05/2022 02:55:31 46.01 46.04 46.67 46.6 47.4 47.4 53.2 53.33 54.14 53.8 54.1 54.4
24/05/2022 02:55:32 46.03 46.07 46.67 46.6 47.4 47.4 53.27 53.44 54.14 53.8 54.1 54.4
24/05/2022 02:55:33 45.7 46.13 46.63 46.6 47.4 47.4 52.91 53.43 54.14 53.8 54.1 54.4
24/05/2022 02:55:34 46.24 46.11 46.63 46.6 47.4 47.4 53.49 53.37 54.14 53.8 54.1 54.4
24/05/2022 02:55:35 46.35 46.29 46.46 46.6 47.4 47.4 53.11 53.48 53.97 53.8 54.1 54.4
24/05/2022 02:55:36 45.91 46.36 46.46 46.6 47.4 47.4 53.58 53.49 53.95 53.7 54.1 54.4
24/05/2022 02:55:37 45.87 46.11 46.46 46.6 47.4 47.4 53.24 53.56 53.95 53.7 54.1 54.4
24/05/2022 02:55:38 46.43 46.35 46.46 46.6 47.4 47.4 53.46 53.48 53.95 53.7 54.1 54.4
24/05/2022 02:55:39 45.99 46.32 46.46 46.6 47.4 47.4 53.31 53.61 53.92 53.7 54.1 54.4
24/05/2022 02:55:40 46.43 46.33 46.46 46.5 47.4 47.4 53.94 53.83 53.92 53.7 54.1 54.4
24/05/2022 02:55:41 46.27 46.37 46.46 46.5 47.4 47.4 53.56 53.75 53.92 53.7 54.1 54.4
24/05/2022 02:55:42 45.84 46.34 46.46 46.5 47.3 47.4 53.5 53.69 53.92 53.7 54.1 54.4
24/05/2022 02:55:43 46.16 46.2 46.46 46.5 47.3 47.4 53.1 53.62 53.92 53.7 54.1 54.4
24/05/2022 02:55:44 45.68 46.27 46.46 46.5 47.3 47.4 53.12 53.5 53.92 53.7 54.1 54.4
24/05/2022 02:55:45 46.04 46.02 46.46 46.5 47.3 47.4 52.99 53.16 53.92 53.7 54.1 54.4
24/05/2022 02:55:46 46.39 46.32 46.46 46.5 47.3 47.4 53.13 53.32 53.92 53.7 54.1 54.4
24/05/2022 02:55:47 45.96 46.34 46.46 46.5 47.3 47.4 53.17 53.35 53.92 53.7 54.1 54.4
24/05/2022 02:55:48 46.01 46.09 46.46 46.5 47.3 47.4 53.13 53.29 53.92 53.7 54.1 54.4
24/05/2022 02:55:49 45.97 46.12 46.46 46.5 47.3 47.4 53.76 53.61 53.92 53.7 54.1 54.4
24/05/2022 02:55:50 46.15 46.2 46.46 46.5 47.3 47.4 52.94 53.58 53.92 53.7 54.1 54.4
24/05/2022 02:55:51 45.92 46.18 46.46 46.5 47.3 47.4 53.33 53.42 53.83 53.7 54.1 54.4
24/05/2022 02:55:52 46.17 46.16 46.46 46.5 47.3 47.4 52.95 53.3 53.83 53.7 54.1 54.4
24/05/2022 02:55:53 46.07 46.22 46.46 46.5 47.3 47.4 53.28 53.34 53.83 53.7 54.1 54.4
24/05/2022 02:55:54 46.16 46.31 46.46 46.5 47.3 47.4 54.02 53.8 53.83 53.7 54.1 54.4
24/05/2022 02:55:55 46.23 46.31 46.46 46.5 47.3 47.4 53.55 53.73 53.83 53.7 54.1 54.4
24/05/2022 02:55:56 45.94 46.28 46.46 46.5 47.3 47.4 53.29 53.68 53.83 53.7 54.1 54.4
24/05/2022 02:55:57 46.14 46.26 46.46 46.5 47.3 47.4 53.3 53.46 53.83 53.7 54.1 54.4
24/05/2022 02:55:58 46.25 46.22 46.44 46.5 47.3 47.4 53.28 53.53 53.83 53.7 54.1 54.4
24/05/2022 02:55:59 46.12 46.26 46.37 46.5 47.3 47.4 53.44 53.5 53.83 53.7 54.1 54.4
24/05/2022 02:56:00 45.8 46.25 46.37 46.5 47.3 47.4 52.89 53.51 53.83 53.7 54.1 54.4
24/05/2022 02:56:01 46.06 46.07 46.37 46.5 47.3 47.4 53.06 53.13 53.83 53.7 54.1 54.4
24/05/2022 02:56:02 46.3 46.27 46.37 46.4 47.3 47.4 53.1 53.22 53.83 53.7 54.1 54.4
24/05/2022 02:56:03 46.02 46.27 46.37 46.4 47.3 47.4 53.65 53.6 53.83 53.7 54 54.4
24/05/2022 02:56:04 45.94 46.25 46.37 46.4 47.3 47.4 53.43 53.57 53.83 53.7 54 54.4
24/05/2022 02:56:05 46.17 46.19 46.37 46.4 47.3 47.4 53.36 53.59 53.83 53.7 54 54.4
24/05/2022 02:56:06 46.12 46.3 46.37 46.4 47.3 47.4 53.12 53.42 53.83 53.6 54 54.4
24/05/2022 02:56:07 46.27 46.28 46.37 46.4 47.3 47.4 53.43 53.52 53.83 53.6 54 54.4
24/05/2022 02:56:08 46.2 46.47 46.47 46.4 47.3 47.4 53.86 53.78 53.83 53.6 54 54.4
24/05/2022 02:56:09 46.06 46.29 46.47 46.4 47.3 47.4 52.91 53.85 53.85 53.6 54 54.4
24/05/2022 02:56:10 46.29 46.32 46.47 46.4 47.3 47.4 53.32 53.35 53.85 53.6 54 54.4
24/05/2022 02:56:11 46.01 46.36 46.47 46.4 47.3 47.4 53.34 53.48 53.85 53.6 54 54.4
24/05/2022 02:56:12 46.1 46.17 46.47 46.4 47.3 47.4 52.67 53.33 53.85 53.6 54 54.4
24/05/2022 02:56:13 45.87 46.17 46.47 46.4 47.3 47.4 53.19 53.27 53.85 53.6 54 54.4
24/05/2022 02:56:14 46.18 46.22 46.47 46.4 47.3 47.4 52.97 53.15 53.85 53.6 54 54.4
24/05/2022 02:56:15 45.87 46.09 46.47 46.4 47.3 47.4 53.18 53.29 53.85 53.6 54 54.4
24/05/2022 02:56:16 45.8 46.06 46.47 46.4 47.3 47.4 53 53.17 53.85 53.6 54 54.4
24/05/2022 02:56:17 46.1 46.11 46.47 46.4 47.3 47.4 52.94 53.22 53.85 53.6 54 54.4
24/05/2022 02:56:18 46.09 46.19 46.47 46.4 47.3 47.4 52.99 53.08 53.85 53.6 54 54.4
24/05/2022 02:56:19 45.95 46.19 46.47 46.4 47.3 47.4 53.28 53.33 53.85 53.6 54 54.4
24/05/2022 02:56:20 46.02 46.22 46.47 46.3 47.3 47.4 53.65 53.5 53.85 53.6 54 54.4
24/05/2022 02:56:21 45.84 46.03 46.47 46.3 47.3 47.4 53.79 53.84 53.85 53.6 54 54.4
24/05/2022 02:56:22 46.11 46.21 46.47 46.3 47.3 47.4 53.63 53.77 53.85 53.6 54 54.4
24/05/2022 02:56:23 45.91 46.09 46.47 46.3 47.3 47.4 53.02 53.72 53.85 53.6 54 54.4
24/05/2022 02:56:24 46.34 46.32 46.47 46.3 47.3 47.4 53.52 53.52 53.85 53.6 54 54.4
24/05/2022 02:56:25 46.05 46.23 46.47 46.3 47.2 47.4 52.89 53.39 53.85 53.6 54 54.4
24/05/2022 02:56:26 45.94 46.12 46.47 46.3 47.2 47.4 53.02 53.39 53.85 53.6 54 54.4
24/05/2022 02:56:27 45.76 46.04 46.47 46.3 47.2 47.4 53.31 53.25 53.85 53.6 54 54.4
24/05/2022 02:56:28 45.91 46.07 46.47 46.3 47.2 47.4 53.41 53.41 53.85 53.6 54 54.4
24/05/2022 02:56:29 46.4 46.26 46.47 46.3 47.2 47.4 53.98 53.8 53.85 53.6 54 54.4
24/05/2022 02:56:30 46.23 46.3 46.47 46.3 47.2 47.4 53.66 53.8 53.85 53.6 54 54.4
24/05/2022 02:56:31 46.22 46.52 46.52 46.3 47.2 47.4 53.63 53.78 53.85 53.6 54 54.4
24/05/2022 02:56:32 46.43 46.43 46.52 46.3 47.2 47.4 53.05 53.71 53.85 53.6 54 54.4
24/05/2022 02:56:33 46.08 46.61 46.61 46.3 47.2 47.4 54.13 53.94 53.94 53.6 54 54.4
24/05/2022 02:56:34 45.63 46.09 46.61 46.3 47.2 47.4 53.55 53.78 53.94 53.6 54 54.4
24/05/2022 02:56:35 45.76 46.03 46.61 46.3 47.2 47.4 53.16 53.71 53.94 53.6 54 54.4
24/05/2022 02:56:36 45.68 45.8 46.61 46.3 47.2 47.4 53.34 53.46 53.94 53.6 54 54.4
24/05/2022 02:56:37 46.24 46.09 46.61 46.3 47.2 47.4 53.06 53.53 53.94 53.6 54 54.4
24/05/2022 02:56:38 46.06 46.12 46.61 46.3 47.2 47.4 53.52 53.56 53.94 53.6 54 54.4
24/05/2022 02:56:39 45.9 46.22 46.61 46.3 47.2 47.4 52.82 53.57 53.94 53.6 54 54.4
24/05/2022 02:56:40 46.09 46.17 46.61 46.3 47.2 47.4 53.59 53.52 53.94 53.6 54 54.4
24/05/2022 02:56:41 44.8 46.02 46.61 46.3 47.2 47.4 52.78 53.43 53.94 53.6 54 54.4
24/05/2022 02:56:42 45.27 45.47 46.61 46.3 47.2 47.4 52.57 53.08 53.94 53.6 54 54.4
24/05/2022 02:56:43 45.17 45.45 46.61 46.3 47.2 47.4 52.53 52.81 53.94 53.6 54 54.4
24/05/2022 02:56:44 45.27 45.34 46.61 46.3 47.2 47.4 52.52 52.79 53.94 53.6 54 54.4
24/05/2022 02:56:45 45.48 45.48 46.61 46.3 47.2 47.4 52.95 52.97 53.94 53.6 54 54.4
24/05/2022 02:56:46 44.95 45.44 46.61 46.3 47.2 47.4 52.3 52.77 53.94 53.6 54 54.4
24/05/2022 02:56:47 45.89 45.67 46.61 46.3 47.2 47.4 53.21 53.15 53.94 53.6 54 54.4
24/05/2022 02:56:48 46.13 46.03 46.61 46.3 47.2 47.4 53.02 53.01 53.94 53.5 54 54.4
24/05/2022 02:56:49 45.4 45.99 46.61 46.3 47.2 47.4 52.78 53.26 53.94 53.5 54 54.4
24/05/2022 02:56:50 45.95 45.93 46.61 46.3 47.2 47.4 53.05 52.99 53.94 53.5 54 54.4
24/05/2022 02:56:51 45.84 46.1 46.61 46.3 47.2 47.4 52.65 53.07 53.94 53.5 54 54.4
24/05/2022 02:56:52 45.68 45.99 46.61 46.3 47.2 47.4 53.21 53.2 53.94 53.5 54 54.4
24/05/2022 02:56:53 45.15 45.69 46.61 46.3 47.2 47.4 52.59 53.19 53.94 53.5 54 54.4
24/05/2022 02:56:54 45.31 45.6 46.61 46.3 47.2 47.4 53.15 53.23 53.94 53.5 54 54.4
24/05/2022 02:56:55 45.66 45.63 46.61 46.3 47.2 47.4 52.98 53.05 53.94 53.5 54 54.4
24/05/2022 02:56:56 45.24 45.54 46.61 46.3 47.2 47.4 52.87 53.01 53.94 53.5 54 54.4
24/05/2022 02:56:57 45.1 45.45 46.61 46.3 47.2 47.4 52.88 53.04 53.94 53.5 54 54.4
24/05/2022 02:56:58 45.2 45.3 46.61 46.2 47.1 47.4 53 53.19 53.94 53.5 54 54.4
24/05/2022 02:56:59 45.22 45.38 46.61 46.2 47.1 47.4 53.64 53.5 53.94 53.5 54 54.4
24/05/2022 02:57:00 45.3 45.51 46.61 46.2 47.1 47.4 52.93 53.52 53.94 53.5 54 54.4
24/05/2022 02:57:01 45.32 45.4 46.61 46.2 47.1 47.4 53.46 53.39 53.94 53.5 54 54.4
24/05/2022 02:57:02 45.39 45.55 46.61 46.2 47.1 47.4 52.87 53.44 53.94 53.5 53.9 54.4
24/05/2022 02:57:03 45.41 45.56 46.22 46.2 47.1 47.4 52.87 53.16 53.78 53.5 53.9 54.4
24/05/2022 02:57:04 45.44 45.53 46.22 46.2 47.1 47.4 52.91 52.95 53.71 53.5 53.9 54.4
24/05/2022 02:57:05 45.59 45.67 46.22 46.2 47.1 47.4 53.33 53.31 53.57 53.5 53.9 54.4
24/05/2022 02:57:06 45.33 45.59 46.22 46.2 47.1 47.4 52.9 53.17 53.57 53.5 53.9 54.4
24/05/2022 02:57:07 45.93 45.79 46.22 46.2 47.1 47.4 52.6 53.11 53.57 53.5 53.9 54.4
24/05/2022 02:57:08 45.8 45.83 46.22 46.2 47.1 47.4 53.53 53.36 53.57 53.5 53.9 54.4
24/05/2022 02:57:09 45.39 45.78 46.17 46.2 47.1 47.4 52.85 53.29 53.52 53.5 53.9 54.4
24/05/2022 02:57:10 45.41 45.68 46.1 46.2 47.1 47.4 52.55 53.1 53.52 53.5 53.9 54.4
24/05/2022 02:57:11 45.27 45.57 46.1 46.2 47.1 47.4 52.56 52.99 53.52 53.5 53.9 54.4
24/05/2022 02:57:12 45.49 45.7 46.1 46.2 47.1 47.4 52.65 52.75 53.52 53.5 53.9 54.4
24/05/2022 02:57:13 45.39 45.58 46.1 46.2 47.1 47.4 52.59 52.71 53.52 53.5 53.9 54.4
24/05/2022 02:57:14 45.88 45.96 46.1 46.2 47.1 47.4 52.99 53.07 53.52 53.5 53.9 54.4
24/05/2022 02:57:15 45.42 45.61 46.1 46.2 47.1 47.4 53.43 53.31 53.52 53.5 53.9 54.4
24/05/2022 02:57:16 45.38 45.56 46.1 46.2 47.1 47.4 52.94 53.21 53.52 53.5 53.9 54.4
24/05/2022 02:57:17 45.39 45.61 46.1 46.2 47.1 47.4 52.93 53.14 53.52 53.5 53.9 54.4
24/05/2022 02:57:18 45.64 45.68 46.1 46.2 47.1 47.4 52.94 53.09 53.52 53.5 53.9 54.4
24/05/2022 02:57:19 45.12 45.65 46.1 46.2 47.1 47.4 52.84 53.29 53.52 53.5 53.9 54.4
24/05/2022 02:57:20 46.49 46.15 46.15 46.2 47.1 47.4 53.76 53.53 53.53 53.5 53.9 54.4
24/05/2022 02:57:21 46.87 46.64 46.64 46.2 47.1 47.4 53.17 53.62 53.62 53.5 53.9 54.4
24/05/2022 02:57:22 46.44 46.76 46.76 46.2 47.1 47.4 53.26 53.38 53.62 53.5 53.9 54.4
24/05/2022 02:57:23 45.9 46.54 46.76 46.2 47.1 47.4 53.22 53.52 53.62 53.5 53.9 54.4
24/05/2022 02:57:24 46.47 46.38 46.76 46.2 47.1 47.4 53.82 53.72 53.72 53.5 53.9 54.4
24/05/2022 02:57:25 46.64 46.57 46.76 46.2 47.1 47.4 53.55 53.66 53.72 53.5 53.9 54.4
24/05/2022 02:57:26 46.8 46.73 46.76 46.2 47.1 47.4 54.2 54.14 54.14 53.5 53.9 54.4
24/05/2022 02:57:27 46.69 46.79 46.79 46.2 47.1 47.4 53.62 53.97 54.14 53.5 53.9 54.4
24/05/2022 02:57:28 46.9 46.92 46.92 46.2 47.1 47.4 53.93 53.92 54.14 53.5 53.9 54.4
24/05/2022 02:57:29 46.78 46.98 46.98 46.2 47.1 47.4 53.56 53.88 54.14 53.5 53.9 54.4
24/05/2022 02:57:30 46.59 46.83 46.98 46.2 47.1 47.4 53.25 53.79 54.14 53.5 53.9 54.4
24/05/2022 02:57:31 46.64 46.81 46.98 46.2 47.1 47.4 54.16 53.94 54.14 53.5 53.9 54.4
24/05/2022 02:57:32 46.66 46.76 46.98 46.2 47.1 47.4 53.84 53.98 54.14 53.5 53.9 54.4
24/05/2022 02:57:33 46.81 46.83 46.98 46.2 47.1 47.4 54.32 54.26 54.26 53.5 53.9 54.4
24/05/2022 02:57:34 46.65 46.84 46.98 46.2 47.1 47.4 53.71 54.21 54.26 53.5 53.9 54.4
24/05/2022 02:57:35 46.63 46.74 46.98 46.2 47.1 47.4 54.28 54.44 54.44 53.5 53.9 54.4
24/05/2022 02:57:36 46.77 46.83 46.98 46.2 47.1 47.4 53.75 54.11 54.44 53.5 53.9 54.4
24/05/2022 02:57:37 46.48 46.92 46.98 46.2 47.1 47.4 53.77 54.15 54.44 53.5 53.9 54.4
24/05/2022 02:57:38 46.66 46.77 46.98 46.2 47.1 47.4 53.3 53.82 54.44 53.5 53.9 54.4
24/05/2022 02:57:39 46.51 46.66 46.98 46.2 47.1 47.4 53.52 53.65 54.44 53.5 53.9 54.4
24/05/2022 02:57:40 46.67 46.77 46.98 46.2 47.1 47.4 53.8 53.93 54.44 53.5 53.9 54.4
24/05/2022 02:57:41 46.63 46.73 46.98 46.2 47.1 47.4 53.44 53.78 54.44 53.5 53.9 54.4
24/05/2022 02:57:42 46.55 46.74 46.98 46.2 47.1 47.4 53.9 53.95 54.44 53.5 53.9 54.4
24/05/2022 02:57:43 47.08 46.95 46.98 46.2 47.1 47.4 53.65 53.8 54.44 53.5 53.9 54.4
24/05/2022 02:57:44 46.79 46.99 46.99 46.2 47.1 47.4 54.12 54.03 54.44 53.5 53.9 54.4
24/05/2022 02:57:45 46.76 46.9 46.99 46.2 47.1 47.4 53.85 54.1 54.44 53.5 53.9 54.4
24/05/2022 02:57:46 47 47 47 46.2 47.1 47.4 53.71 53.9 54.44 53.5 53.9 54.4
24/05/2022 02:57:47 46.71 47.04 47.04 46.2 47.1 47.4 54.03 54.19 54.44 53.5 53.9 54.4
24/05/2022 02:57:48 46.74 46.9 47.04 46.2 47.1 47.4 53.71 53.95 54.44 53.5 53.9 54.4
24/05/2022 02:57:49 46.97 47.04 47.04 46.2 47.1 47.4 53.81 54 54.44 53.5 53.9 54.4
24/05/2022 02:57:50 47 47 47.04 46.2 47.1 47.4 54.04 54.09 54.44 53.5 53.9 54.4
24/05/2022 02:57:51 46.32 46.98 47.04 46.2 47.1 47.4 53.84 54.16 54.44 53.5 53.9 54.4
24/05/2022 02:57:52 46.83 46.83 47.04 46.2 47.1 47.4 53.65 53.9 54.44 53.5 53.9 54.4
24/05/2022 02:57:53 46.71 46.95 47.04 46.2 47.1 47.4 53.55 54.11 54.44 53.5 53.9 54.4
24/05/2022 02:57:54 46.88 46.88 47.04 46.2 47.1 47.4 54.35 54.1 54.44 53.5 53.9 54.4
24/05/2022 02:57:55 46 46.87 47.04 46.2 47.1 47.4 53.5 54.09 54.44 53.5 53.9 54.4
24/05/2022 02:57:56 46.66 46.74 47.04 46.2 47.1 47.4 54.15 54.13 54.44 53.5 53.9 54.4
24/05/2022 02:57:57 46.84 46.77 47.04 46.2 47.1 47.4 53.37 54.12 54.44 53.5 53.9 54.4
24/05/2022 02:57:58 46.9 46.99 47.04 46.2 47.1 47.4 54.2 54.03 54.44 53.5 53.9 54.4
24/05/2022 02:57:59 46.72 46.81 47.04 46.2 47.1 47.4 53.49 54.05 54.44 53.5 53.9 54.4
24/05/2022 02:58:00 46.76 46.9 47.04 46.2 47.1 47.4 53.9 54.12 54.44 53.5 53.9 54.4
24/05/2022 02:58:01 46.57 46.76 47.04 46.2 47.1 47.4 53.86 53.91 54.44 53.5 53.9 54.4
24/05/2022 02:58:02 46.94 46.9 47.04 46.2 47.1 47.4 53.89 54.05 54.44 53.5 53.9 54.4
24/05/2022 02:58:03 46.73 46.93 47.04 46.2 47.1 47.4 53.25 53.98 54.44 53.5 53.9 54.4
24/05/2022 02:58:04 46.51 46.84 47.04 46.2 47.1 47.4 53.47 53.62 54.44 53.5 53.9 54.4
24/05/2022 02:58:05 46.79 46.84 47.04 46.2 47.1 47.4 53.91 53.81 54.19 53.5 53.9 54.4
24/05/2022 02:58:06 46.38 46.69 47.04 46.2 47.1 47.4 53.8 53.83 54.19 53.5 53.9 54.4
24/05/2022 02:58:07 46.63 46.79 47.04 46.2 47.1 47.4 54.2 54.17 54.19 53.5 53.9 54.4
24/05/2022 02:58:08 46.3 46.58 47.04 46.2 47 47.4 53.44 54.03 54.19 53.5 53.9 54.4
24/05/2022 02:58:09 46.53 46.6 47.04 46.2 47 47.4 53.53 53.89 54.19 53.5 53.9 54.4
24/05/2022 02:58:10 46.92 46.79 47.04 46.2 47 47.4 54.15 54.01 54.19 53.5 53.9 54.4
24/05/2022 02:58:11 46.41 46.76 47.04 46.2 47 47.4 53.7 54.32 54.32 53.5 53.9 54.4
24/05/2022 02:58:12 46.72 46.74 47.04 46.2 47 47.4 53.88 53.95 54.32 53.5 53.9 54.4
24/05/2022 02:58:13 46.59 46.81 47.04 46.2 47 47.4 54.09 54.17 54.32 53.5 53.9 54.4
24/05/2022 02:58:14 46.66 46.8 47.04 46.2 47 47.4 53.69 54.01 54.32 53.5 53.9 54.4
24/05/2022 02:58:15 46.63 46.8 47.04 46.2 47 47.4 53.21 53.89 54.32 53.5 53.9 54.4
24/05/2022 02:58:16 46.51 46.68 47.04 46.2 47 47.4 53.55 53.68 54.32 53.5 53.9 54.4
24/05/2022 02:58:17 46.52 46.59 47.04 46.2 47 47.4 53.59 53.63 54.32 53.5 53.9 54.4
24/05/2022 02:58:18 46.43 46.67 47.04 46.2 47 47.4 53.15 53.62 54.32 53.5 53.9 54.4
24/05/2022 02:58:19 46.44 46.65 47 46.2 47 47.4 53.46 53.51 54.32 53.5 53.9 54.4
24/05/2022 02:58:20 46.54 46.65 46.99 46.2 47 47.4 53.37 53.53 54.32 53.5 53.9 54.4
24/05/2022 02:58:21 46.89 46.82 46.99 46.2 47 47.4 54.03 53.85 54.32 53.5 53.9 54.4
24/05/2022 02:58:22 46.37 46.81 46.99 46.2 47 47.4 53.07 53.89 54.32 53.5 53.9 54.4
24/05/2022 02:58:23 46.7 46.82 46.99 46.2 47 47.4 53.95 53.83 54.32 53.5 53.9 54.4
24/05/2022 02:58:24 46.6 46.69 46.99 46.2 47 47.4 53.64 53.83 54.32 53.5 53.9 54.4
24/05/2022 02:58:25 46.44 46.65 46.99 46.2 47 47.4 53.52 53.9 54.32 53.5 53.9 54.4
24/05/2022 02:58:26 46.6 46.7 46.99 46.2 47 47.4 53.96 53.97 54.32 53.5 53.9 54.4
24/05/2022 02:58:27 46.77 46.7 46.99 46.2 47 47.4 53.94 54.12 54.32 53.5 53.9 54.4
24/05/2022 02:58:28 46.97 46.99 46.99 46.2 47 47.4 53.81 54.02 54.32 53.5 53.9 54.4
24/05/2022 02:58:29 46.35 46.84 46.99 46.2 47 47.4 53.85 54.01 54.32 53.5 53.9 54.4
24/05/2022 02:58:30 47 46.91 46.99 46.2 47 47.4 53.92 54.03 54.32 53.5 53.9 54.4
24/05/2022 02:58:31 46.65 47 47 46.2 47 47.4 53.91 54.28 54.32 53.5 53.9 54.4
24/05/2022 02:58:32 46.68 46.9 47 46.2 47 47.4 53.71 53.91 54.32 53.5 53.9 54.4
24/05/2022 02:58:33 46.54 46.68 47 46.2 47 47.4 53.51 53.8 54.32 53.5 53.9 54.4
24/05/2022 02:58:34 46.67 46.78 47 46.2 47 47.4 53.68 53.83 54.32 53.5 53.9 54.4
24/05/2022 02:58:35 46.24 46.66 47 46.2 47 47.4 53.72 53.76 54.32 53.5 53.9 54.4
24/05/2022 02:58:36 46.67 46.59 47 46.2 47 47.4 53.31 53.74 54.32 53.5 53.9 54.4
24/05/2022 02:58:37 46.79 46.79 47 46.2 47 47.4 53.36 53.49 54.32 53.5 53.9 54.4
24/05/2022 02:58:38 46.61 46.84 47 46.2 47 47.4 53.55 53.57 54.32 53.5 53.9 54.4
24/05/2022 02:58:39 46.77 46.91 47 46.2 47 47.4 53.92 53.85 54.32 53.5 53.9 54.4
24/05/2022 02:58:40 46.92 46.91 47 46.2 47 47.4 53.49 53.87 54.32 53.5 53.9 54.4
24/05/2022 02:58:41 46.9 46.99 47 46.2 47 47.4 54.47 54.24 54.28 53.5 53.9 54.4
24/05/2022 02:58:42 46.6 47.04 47.04 46.2 47 47.4 53.99 54.2 54.28 53.5 53.9 54.4
24/05/2022 02:58:43 46.61 46.71 47.04 46.2 47 47.4 53.68 54.13 54.28 53.5 53.9 54.4
24/05/2022 02:58:44 46.69 46.91 47.04 46.2 47 47.4 54 54.06 54.28 53.5 53.9 54.4
24/05/2022 02:58:45 46.26 46.71 47.04 46.2 47 47.4 53.89 54.1 54.28 53.5 53.9 54.4
24/05/2022 02:58:46 46.68 46.68 47.04 46.2 47 47.4 53.77 53.97 54.28 53.5 53.9 54.4
24/05/2022 02:58:47 46.67 46.88 47.04 46.2 47 47.4 53.35 53.85 54.28 53.5 53.9 54.4
24/05/2022 02:58:48 46.82 46.83 47.04 46.2 47 47.4 53.73 53.77 54.28 53.5 53.9 54.4
24/05/2022 02:58:49 47.04 46.97 47.04 46.2 47 47.4 53.75 53.82 54.28 53.5 53.9 54.4
24/05/2022 02:58:50 46.46 47.02 47.04 46.2 47 47.4 53.3 53.87 54.28 53.5 53.9 54.4
24/05/2022 02:58:51 46.69 46.75 47.04 46.2 47 47.4 53.33 53.54 54.28 53.5 53.9 54.4
24/05/2022 02:58:52 46.72 46.79 47.04 46.2 47 47.4 53.57 53.59 54.28 53.5 53.9 54.4
24/05/2022 02:58:53 46.35 46.75 47.04 46.2 47 47.4 53.3 53.62 54.28 53.5 53.9 54.4
24/05/2022 02:58:54 46.49 46.7 47.04 46.2 47 47.4 53.91 53.78 54.28 53.5 53.9 54.4
24/05/2022 02:58:55 46.26 46.5 47.04 46.2 47 47.4 53.65 53.79 54.28 53.5 53.9 54.4
24/05/2022 02:58:56 46.57 46.64 47.04 46.2 47 47.4 53.57 53.8 54.28 53.5 53.9 54.4
24/05/2022 02:58:57 46.69 46.76 47.04 46.2 47 47.4 53.53 53.64 54.28 53.5 53.9 54.4
24/05/2022 02:58:58 46.22 46.61 47.04 46.2 47 47.4 53.37 53.61 54.28 53.5 53.9 54.4
24/05/2022 02:58:59 46.27 46.44 47.04 46.2 47 47.4 53.91 53.89 54.28 53.5 53.9 54.4
24/05/2022 02:59:00 46.7 46.61 47.04 46.2 47 47.4 53.81 53.9 54.28 53.5 53.9 54.4
24/05/2022 02:59:01 46.2 46.51 47.04 46.2 47 47.4 53.61 53.98 54.24 53.5 53.9 54.4
24/05/2022 02:59:02 46.88 46.74 47.04 46.3 47 47.4 53.73 53.83 54.24 53.5 53.9 54.4
24/05/2022 02:59:03 46.64 46.84 47.04 46.3 47 47.4 53.42 53.73 54.24 53.5 53.9 54.4
24/05/2022 02:59:04 46.63 46.73 47.04 46.3 47 47.4 54.43 54.15 54.24 53.5 53.9 54.4
24/05/2022 02:59:05 46.53 46.75 47.04 46.3 47 47.4 53.68 54.1 54.24 53.5 53.9 54.4
24/05/2022 02:59:06 46.4 46.63 47.04 46.3 47 47.4 53.41 53.94 54.24 53.5 53.9 54.4
24/05/2022 02:59:07 46.74 46.72 47.04 46.3 47 47.4 53.64 53.7 54.24 53.5 53.9 54.4
24/05/2022 02:59:08 46.63 46.74 47.04 46.3 47 47.4 53.54 53.81 54.24 53.5 53.9 54.4
24/05/2022 02:59:09 47 46.97 47.04 46.3 47 47.4 53.65 53.78 54.24 53.5 53.9 54.4
24/05/2022 02:59:10 46.54 46.94 47.04 46.3 47 47.4 53.55 53.78 54.24 53.5 53.9 54.4
24/05/2022 02:59:11 46.61 46.75 47.04 46.3 47 47.4 53.52 53.65 54.2 53.5 53.9 54.4
24/05/2022 02:59:12 46.46 46.77 47.02 46.3 47 47.4 53.65 53.77 54.15 53.5 53.9 54.4
24/05/2022 02:59:13 46.74 46.73 47.02 46.3 47 47.4 53.85 53.81 54.15 53.5 53.9 54.4
24/05/2022 02:59:14 46.66 46.85 47.02 46.3 47 47.4 53.35 53.86 54.15 53.5 53.9 54.4
24/05/2022 02:59:15 47.19 47.03 47.03 46.3 47 47.4 53.47 53.67 54.15 53.5 53.9 54.4
24/05/2022 02:59:16 46.63 47.02 47.03 46.3 47 47.4 53.96 53.83 54.15 53.5 53.9 54.4
24/05/2022 02:59:17 46.31 46.77 47.03 46.3 47 47.4 53.43 53.82 54.15 53.5 53.9 54.4
24/05/2022 02:59:18 46.43 46.51 47.03 46.3 47 47.4 53.65 53.83 54.15 53.5 53.9 54.4
24/05/2022 02:59:19 46.49 46.57 47.03 46.3 47 47.4 53.35 53.65 54.15 53.5 53.9 54.4
24/05/2022 02:59:20 46.39 46.62 47.03 46.3 47 47.4 53.64 53.74 54.15 53.5 53.9 54.4
24/05/2022 02:59:21 46.64 46.69 47.03 46.3 47 47.4 53.62 53.64 54.15 53.5 53.9 54.4
24/05/2022 02:59:22 46.71 46.69 47.03 46.3 47 47.4 53.83 53.84 54.15 53.5 53.9 54.4
24/05/2022 02:59:23 46.82 46.82 47.03 46.3 47 47.4 53.84 53.89 54.15 53.5 53.9 54.4
24/05/2022 02:59:24 46.58 46.88 47.03 46.3 47 47.4 54.03 54.11 54.15 53.5 53.9 54.4
24/05/2022 02:59:25 46.67 46.85 47.03 46.3 47 47.4 54.01 54.12 54.15 53.5 53.9 54.4
24/05/2022 02:59:26 46.71 46.69 47.03 46.3 47 47.4 53.52 54.07 54.15 53.5 53.9 54.4
24/05/2022 02:59:27 46.67 46.75 47.03 46.3 47 47.4 53.44 53.66 54.15 53.5 53.9 54.4
24/05/2022 02:59:28 46.57 46.83 47.03 46.3 46.9 47.4 53.39 53.63 54.15 53.5 53.9 54.4
24/05/2022 02:59:29 46.39 46.67 47.03 46.3 46.9 47.4 53.95 53.87 54.15 53.5 53.9 54.4
24/05/2022 02:59:30 46.69 46.69 47.03 46.3 46.9 47.4 53.21 53.72 54.15 53.5 53.9 54.4
24/05/2022 02:59:31 46.68 46.76 47.03 46.3 46.9 47.4 53.47 53.68 54.15 53.5 53.9 54.4
24/05/2022 02:59:32 46.66 46.77 47.03 46.3 46.9 47.4 53.36 53.51 54.15 53.5 53.9 54.4
24/05/2022 02:59:33 46.41 46.67 47.03 46.3 46.9 47.4 53.44 53.56 54.15 53.5 53.9 54.4
24/05/2022 02:59:34 46.5 46.63 47.03 46.3 46.9 47.4 53.7 53.66 54.12 53.5 53.9 54.4
24/05/2022 02:59:35 46.56 46.65 47.03 46.3 46.9 47.4 53.39 53.64 54.12 53.5 53.9 54.4
24/05/2022 02:59:36 46.5 46.64 47.03 46.3 46.9 47.4 54.23 54.05 54.12 53.5 53.9 54.4
24/05/2022 02:59:37 46.57 46.7 47.03 46.3 46.9 47.4 53.23 54.08 54.12 53.5 53.9 54.4
24/05/2022 02:59:38 46.7 46.84 47.03 46.3 46.9 47.4 53.73 53.77 54.12 53.5 53.9 54.4
24/05/2022 02:59:39 46.79 46.91 47.03 46.3 46.9 47.4 53.63 53.77 54.12 53.5 53.9 54.4
24/05/2022 02:59:40 47.05 47.07 47.07 46.3 46.9 47.4 54.19 54.08 54.12 53.5 53.9 54.4
24/05/2022 02:59:41 46.71 47.06 47.07 46.3 46.9 47.4 53.54 54.08 54.12 53.5 53.9 54.4
24/05/2022 02:59:42 46.34 46.82 47.07 46.3 46.9 47.4 53.83 53.98 54.12 53.5 53.9 54.4
24/05/2022 02:59:43 46.53 46.53 47.07 46.3 46.9 47.4 54.08 54.11 54.12 53.5 53.9 54.4
24/05/2022 02:59:44 46.61 46.73 47.07 46.3 46.9 47.4 53.43 53.95 54.12 53.5 53.9 54.4
24/05/2022 02:59:45 46.57 46.66 47.07 46.3 46.9 47.4 53.64 53.81 54.12 53.5 53.9 54.4
24/05/2022 02:59:46 46.11 46.63 47.07 46.3 46.9 47.4 53.33 53.76 54.12 53.5 53.9 54.4
24/05/2022 02:59:47 46.51 46.47 47.07 46.3 46.9 47.4 53.66 53.73 54.12 53.5 53.9 54.4
24/05/2022 02:59:48 46 46.47 47.07 46.3 46.9 47.4 53.78 53.79 54.12 53.5 53.9 54.4
24/05/2022 02:59:49 46.58 46.49 47.07 46.3 46.9 47.4 53.22 53.72 54.12 53.5 53.9 54.4
24/05/2022 02:59:50 46.61 46.69 47.07 46.3 46.9 47.4 53.66 53.73 54.12 53.5 53.8 54.4
24/05/2022 02:59:51 46.56 46.79 47.07 46.3 46.9 47.4 53.35 53.79 54.12 53.5 53.8 54.4
24/05/2022 02:59:52 46.57 46.69 47.07 46.3 46.9 47.4 53.78 53.68 54.12 53.5 53.8 54.4
24/05/2022 02:59:53 46.89 46.86 47.07 46.3 46.9 47.4 53.98 53.96 54.12 53.5 53.8 54.4
24/05/2022 02:59:54 46.74 47.04 47.07 46.3 46.9 47.4 54.55 54.51 54.51 53.5 53.8 54.4
24/05/2022 02:59:55 46.83 46.94 47.07 46.3 46.9 47.4 53.11 54.42 54.51 53.5 53.8 54.4
24/05/2022 02:59:56 46.77 46.84 47.07 46.3 46.9 47.4 54.02 53.97 54.51 53.5 53.8 54.4
24/05/2022 02:59:57 46.41 46.94 47.07 46.3 46.9 47.4 53.2 53.96 54.51 53.5 53.8 54.4
24/05/2022 02:59:58 46.77 46.74 47.07 46.3 46.9 47.4 53.74 53.69 54.51 53.5 53.8 54.4
24/05/2022 02:59:59 46.58 46.73 47.07 46.3 46.9 47.4 53.64 53.7 54.51 53.5 53.8 54.4
24/05/2022 03:00:00 46.64 46.72 47.07 46.3 46.9 47.4 53.58 53.84 54.51 53.5 53.8 54.4
24/05/2022 03:00:01 46.63 46.85 47.07 46.3 46.9 47.4 53.58 53.74 54.51 53.5 53.8 54.4
24/05/2022 03:00:02 46.91 46.85 47.07 46.3 46.9 47.4 53.58 53.69 54.51 53.5 53.8 54.4
24/05/2022 03:00:03 46.56 46.86 47.07 46.3 46.9 47.4 53.83 53.81 54.51 53.5 53.8 54.4
24/05/2022 03:00:04 46.61 46.75 47.07 46.3 46.9 47.4 53.7 53.83 54.51 53.5 53.8 54.4
24/05/2022 03:00:05 46.82 46.92 47.07 46.3 46.9 47.4 53.93 53.93 54.51 53.5 53.8 54.4
24/05/2022 03:00:06 46.41 46.75 47.07 46.3 46.9 47.4 53.39 53.87 54.51 53.5 53.8 54.4
24/05/2022 03:00:07 46.87 46.83 47.07 46.3 46.9 47.4 53.6 53.73 54.51 53.5 53.8 54.4
24/05/2022 03:00:08 46.33 46.78 47.07 46.3 46.9 47.4 53.32 53.64 54.51 53.5 53.8 54.4
24/05/2022 03:00:09 46.49 46.69 47.07 46.3 46.9 47.4 53.75 53.78 54.51 53.5 53.8 54.4
24/05/2022 03:00:10 46.79 46.71 47.06 46.3 46.9 47.4 53.9 53.85 54.51 53.5 53.8 54.4
24/05/2022 03:00:11 46.66 46.8 47.04 46.3 46.9 47.4 53.25 53.91 54.51 53.5 53.8 54.4
24/05/2022 03:00:12 46.52 46.77 47.04 46.3 46.9 47.4 54.16 53.98 54.51 53.5 53.8 54.4
24/05/2022 03:00:13 47.04 46.88 47.04 46.3 46.9 47.4 53.7 53.97 54.51 53.5 53.8 54.4
24/05/2022 03:00:14 46.49 46.85 47.04 46.3 46.9 47.4 53.48 53.84 54.51 53.5 53.8 54.4
24/05/2022 03:00:15 46.71 46.89 47.04 46.3 46.9 47.4 53.69 53.86 54.51 53.5 53.8 54.4
24/05/2022 03:00:16 46.56 46.78 47.04 46.3 46.9 47.4 53.89 53.86 54.51 53.5 53.8 54.4
24/05/2022 03:00:17 46.7 46.84 47.04 46.3 46.9 47.4 53.52 53.85 54.51 53.5 53.8 54.4
24/05/2022 03:00:18 46.72 46.76 47.04 46.3 46.9 47.4 53.52 53.81 54.51 53.5 53.8 54.4
24/05/2022 03:00:19 46.73 46.91 47.04 46.3 46.9 47.4 53.89 53.88 54.51 53.5 53.8 54.4
24/05/2022 03:00:20 46.45 46.7 47.04 46.3 46.9 47.4 53.32 53.67 54.51 53.5 53.8 54.4
24/05/2022 03:00:21 46.66 46.67 47.04 46.3 46.9 47.4 53.85 53.94 54.51 53.5 53.8 54.4
24/05/2022 03:00:22 46.57 46.82 47.04 46.4 46.9 47.4 54.16 54.08 54.51 53.5 53.8 54.4
24/05/2022 03:00:23 46.93 46.98 47.04 46.4 46.9 47.4 54.22 54.43 54.51 53.5 53.8 54.4
24/05/2022 03:00:24 46.79 46.89 46.98 46.4 46.9 47.4 53.73 54.05 54.43 53.5 53.8 54.4
24/05/2022 03:00:25 46.76 46.89 46.98 46.4 46.9 47.4 54 54.13 54.43 53.5 53.8 54.4
24/05/2022 03:00:26 46.86 46.97 46.98 46.4 46.9 47.5 53.65 53.91 54.43 53.5 53.8 54.4
24/05/2022 03:00:27 46.95 47.03 47.03 46.4 46.9 47.5 54.18 54.2 54.43 53.5 53.8 54.4
24/05/2022 03:00:28 46.39 46.88 47.03 46.4 46.9 47.5 53.86 54.12 54.43 53.5 53.8 54.4
24/05/2022 03:00:29 46.83 46.84 47.03 46.4 46.9 47.5 53.47 54.01 54.43 53.5 53.8 54.4
24/05/2022 03:00:30 47.16 47.02 47.03 46.4 46.9 47.5 53.77 53.79 54.43 53.5 53.8 54.5
24/05/2022 03:00:31 46.48 46.99 47.03 46.4 46.9 47.5 53.41 53.84 54.43 53.5 53.8 54.5
24/05/2022 03:00:32 46.63 46.76 47.03 46.4 46.9 47.5 53.46 53.63 54.43 53.5 53.8 54.5
24/05/2022 03:00:33 46.48 46.66 47.03 46.4 46.9 47.5 53.7 53.7 54.43 53.5 53.8 54.5
24/05/2022 03:00:34 46.35 46.55 47.03 46.4 46.9 47.5 53.78 53.79 54.43 53.5 53.8 54.5
24/05/2022 03:00:35 46.44 46.5 47.03 46.4 46.9 47.5 54.32 54.18 54.43 53.5 53.8 54.5
24/05/2022 03:00:36 46.81 46.74 47.03 46.4 46.9 47.5 54.14 54.31 54.43 53.5 53.8 54.5
24/05/2022 03:00:37 46.72 46.8 47.03 46.4 46.9 47.5 54.24 54.34 54.43 53.5 53.8 54.5
24/05/2022 03:00:38 46.15 46.75 47.03 46.4 46.9 47.5 53.35 54.21 54.43 53.5 53.8 54.5
24/05/2022 03:00:39 46.74 46.69 47.03 46.4 46.9 47.5 54.51 54.27 54.43 53.5 53.8 54.5
24/05/2022 03:00:40 46.72 46.76 47.03 46.4 46.9 47.5 52.92 54.27 54.43 53.5 53.8 54.5
24/05/2022 03:00:41 46.69 46.79 47.03 46.4 46.9 47.5 54.03 53.94 54.43 53.5 53.8 54.5
24/05/2022 03:00:42 46.62 46.73 47.03 46.4 46.9 47.5 54.06 54.03 54.43 53.5 53.8 54.5
24/05/2022 03:00:43 46.69 46.76 47.03 46.4 46.9 47.5 53.47 54.01 54.43 53.5 53.8 54.5
24/05/2022 03:00:44 46.33 46.82 47.03 46.4 46.9 47.5 53.57 53.68 54.43 53.5 53.8 54.5
24/05/2022 03:00:45 46.68 46.69 47.03 46.4 46.9 47.5 53.98 53.86 54.43 53.5 53.8 54.5
24/05/2022 03:00:46 46.72 46.72 47.03 46.4 46.9 47.5 54.15 54.08 54.43 53.6 53.8 54.5
24/05/2022 03:00:47 46.87 46.91 47.03 46.4 46.9 47.5 54.18 54.19 54.43 53.6 53.8 54.5
24/05/2022 03:00:48 46.8 46.92 47.03 46.4 46.9 47.5 53.82 54.18 54.43 53.6 53.8 54.5
24/05/2022 03:00:49 46.72 46.82 47.03 46.4 46.8 47.5 53.88 53.95 54.43 53.6 53.8 54.5
24/05/2022 03:00:50 46.4 46.75 47.03 46.4 46.8 47.5 53.17 53.93 54.43 53.6 53.8 54.5
24/05/2022 03:00:51 45.78 46.74 47.03 46.4 46.8 47.5 53.61 53.69 54.43 53.6 53.8 54.5
24/05/2022 03:00:52 45.31 45.94 47.03 46.4 46.8 47.5 53.1 53.59 54.43 53.6 53.8 54.5
24/05/2022 03:00:53 45.46 45.71 47.03 46.4 46.8 47.5 53.41 53.5 54.34 53.6 53.8 54.5
24/05/2022 03:00:54 45.6 45.63 47.03 46.4 46.8 47.5 52.86 53.51 54.34 53.6 53.8 54.5
24/05/2022 03:00:55 45.65 45.73 47.03 46.4 46.8 47.5 53.57 53.49 54.34 53.6 53.8 54.5
24/05/2022 03:00:56 45.54 45.71 47.03 46.4 46.8 47.5 52.17 53.41 54.34 53.6 53.8 54.5
24/05/2022 03:00:57 45.26 45.72 47.02 46.4 46.8 47.5 53.26 53.16 54.34 53.6 53.8 54.5
24/05/2022 03:00:58 45.16 45.5 47.02 46.4 46.8 47.5 52.91 53.09 54.34 53.6 53.8 54.4
24/05/2022 03:00:59 45.19 45.41 47.02 46.4 46.8 47.4 52.77 53.11 54.34 53.5 53.8 54.4
24/05/2022 03:01:00 45.48 45.48 46.99 46.4 46.7 47.4 52.87 52.96 54.34 53.5 53.8 54.4
24/05/2022 03:01:01 45.14 45.4 46.92 46.4 46.7 47.4 53.31 53.24 54.34 53.5 53.8 54.4
24/05/2022 03:01:02 45.31 45.4 46.92 46.4 46.7 47.4 52.93 53.2 54.34 53.5 53.8 54.4
24/05/2022 03:01:03 45.55 45.53 46.92 46.4 46.7 47.4 52.93 53.2 54.34 53.5 53.8 54.4
24/05/2022 03:01:04 45.01 45.45 46.92 46.4 46.7 47.4 53.23 53.31 54.34 53.5 53.8 54.4
24/05/2022 03:01:05 45.93 45.76 46.92 46.4 46.7 47.4 53.07 53.18 54.34 53.5 53.8 54.4
24/05/2022 03:01:06 45.17 45.68 46.92 46.4 46.7 47.4 53.04 53.31 54.34 53.5 53.8 54.4
24/05/2022 03:01:07 45.27 45.41 46.92 46.4 46.7 47.4 53.4 53.38 54.27 53.5 53.8 54.4
24/05/2022 03:01:08 45.22 45.42 46.92 46.4 46.7 47.4 52.69 53.43 54.27 53.5 53.8 54.4
24/05/2022 03:01:09 44.86 45.36 46.92 46.4 46.7 47.4 52.66 53.04 54.27 53.5 53.8 54.4
24/05/2022 03:01:10 44.82 45.1 46.92 46.4 46.7 47.4 53.23 53.09 54.19 53.5 53.8 54.4
24/05/2022 03:01:11 45.01 45.01 46.92 46.4 46.7 47.4 53.28 53.31 54.19 53.5 53.8 54.4
24/05/2022 03:01:12 45.54 45.42 46.92 46.4 46.7 47.4 52.94 53.29 54.19 53.5 53.8 54.4
24/05/2022 03:01:13 45.22 45.45 46.92 46.4 46.7 47.4 53.01 53.12 54.19 53.5 53.8 54.4
24/05/2022 03:01:14 45.79 45.74 46.92 46.4 46.6 47.4 53 53.2 54.19 53.5 53.8 54.4
24/05/2022 03:01:15 45.77 45.8 46.92 46.4 46.6 47.4 53.31 53.25 54.19 53.5 53.8 54.4
24/05/2022 03:01:16 45.71 45.8 46.92 46.4 46.6 47.4 52.83 53.25 54.19 53.5 53.8 54.4
24/05/2022 03:01:17 45.28 45.78 46.92 46.4 46.6 47.4 53.12 53.27 54.18 53.5 53.8 54.4
24/05/2022 03:01:18 45.34 45.66 46.82 46.4 46.6 47.4 53 53.14 53.95 53.5 53.8 54.4
24/05/2022 03:01:19 45.24 45.44 46.75 46.3 46.6 47.4 52.91 53.33 53.93 53.5 53.8 54.4
24/05/2022 03:01:20 45.7 45.75 46.74 46.3 46.6 47.4 53.08 53.19 53.69 53.5 53.8 54.4
24/05/2022 03:01:21 45.29 45.62 45.94 46.3 46.6 47.4 52.56 53.04 53.59 53.5 53.8 54.4
24/05/2022 03:01:22 45.67 45.67 45.8 46.3 46.6 47.4 53.33 53.15 53.51 53.5 53.8 54.4
24/05/2022 03:01:23 45.67 45.74 45.8 46.3 46.6 47.4 52.79 53.13 53.51 53.5 53.8 54.4
24/05/2022 03:01:24 45.38 45.83 45.83 46.3 46.6 47.4 52.93 53.13 53.49 53.5 53.8 54.4
24/05/2022 03:01:25 45.49 45.64 45.83 46.3 46.6 47.4 53.26 53.19 53.43 53.5 53.8 54.4
24/05/2022 03:01:26 45.94 45.85 45.85 46.3 46.6 47.4 52.92 53.37 53.43 53.5 53.8 54.4
24/05/2022 03:01:27 45.63 45.89 45.89 46.3 46.6 47.4 53.22 53.18 53.43 53.5 53.8 54.4
24/05/2022 03:01:28 45.19 45.67 45.89 46.3 46.6 47.4 52.66 53.25 53.43 53.5 53.8 54.4
24/05/2022 03:01:29 44.92 45.38 45.89 46.3 46.6 47.4 53.06 53.08 53.43 53.5 53.8 54.4
24/05/2022 03:01:30 45.34 45.35 45.89 46.3 46.6 47.4 53.18 53.16 53.43 53.5 53.8 54.4
24/05/2022 03:01:31 45.65 45.69 45.89 46.3 46.6 47.4 53.1 53.19 53.43 53.5 53.8 54.4
24/05/2022 03:01:32 45.47 45.52 45.89 46.3 46.6 47.4 53.01 53.2 53.43 53.5 53.8 54.4
24/05/2022 03:01:33 45.43 45.68 45.89 46.3 46.6 47.4 53.1 53.25 53.43 53.5 53.8 54.4
24/05/2022 03:01:34 45.19 45.47 45.89 46.3 46.6 47.4 52.74 53.12 53.43 53.5 53.7 54.4
24/05/2022 03:01:35 45.21 45.44 45.89 46.3 46.6 47.4 52.75 53.14 53.43 53.5 53.7 54.4
24/05/2022 03:01:36 45.97 45.79 45.89 46.3 46.6 47.4 53.33 53.27 53.43 53.5 53.7 54.4
24/05/2022 03:01:37 45.07 45.63 45.89 46.3 46.6 47.4 52.34 53.21 53.43 53.5 53.7 54.4
24/05/2022 03:01:38 45.41 45.54 45.89 46.3 46.6 47.4 52.78 52.81 53.37 53.5 53.7 54.4
24/05/2022 03:01:39 45.58 45.79 45.89 46.3 46.6 47.4 52.81 53.07 53.37 53.5 53.7 54.4
24/05/2022 03:01:40 45.4 45.61 45.89 46.3 46.6 47.4 52.77 52.85 53.37 53.5 53.7 54.4
24/05/2022 03:01:41 45.08 45.35 45.89 46.3 46.6 47.4 52.81 52.82 53.37 53.5 53.7 54.4
24/05/2022 03:01:42 45.13 45.31 45.89 46.3 46.6 47.4 52.53 52.98 53.37 53.5 53.7 54.4
24/05/2022 03:01:43 45.51 45.48 45.89 46.3 46.6 47.4 52.98 52.89 53.37 53.5 53.7 54.4
24/05/2022 03:01:44 45.44 45.57 45.89 46.3 46.6 47.4 52.68 53.04 53.37 53.5 53.7 54.4
24/05/2022 03:01:45 45.18 45.49 45.89 46.3 46.6 47.4 52.89 52.99 53.37 53.5 53.7 54.4
24/05/2022 03:01:46 45.72 45.72 45.89 46.3 46.6 47.4 52.45 52.89 53.37 53.5 53.7 54.4
24/05/2022 03:01:47 44.85 45.49 45.89 46.3 46.6 47.4 53.35 53.19 53.37 53.5 53.7 54.4
24/05/2022 03:01:48 45.4 45.38 45.89 46.3 46.6 47.4 52.77 53.28 53.37 53.5 53.7 54.4
24/05/2022 03:01:49 45.31 45.5 45.89 46.3 46.5 47.4 53.06 53.13 53.37 53.5 53.7 54.4
24/05/2022 03:01:50 45.01 45.36 45.89 46.3 46.5 47.4 52.38 53.02 53.37 53.5 53.7 54.4
24/05/2022 03:01:51 45.25 45.31 45.89 46.3 46.5 47.4 53.23 53.1 53.37 53.5 53.7 54.4
24/05/2022 03:01:52 45.44 45.52 45.89 46.3 46.5 47.4 52.37 53.02 53.37 53.5 53.7 54.4
24/05/2022 03:01:53 45.09 45.52 45.89 46.3 46.5 47.4 52.62 52.9 53.37 53.5 53.7 54.4
24/05/2022 03:01:54 45.94 45.72 45.89 46.3 46.5 47.4 53.13 53 53.37 53.5 53.7 54.4
24/05/2022 03:01:55 45.65 45.86 45.89 46.3 46.5 47.4 53.32 53.23 53.37 53.5 53.7 54.4
24/05/2022 03:01:56 45.51 45.65 45.89 46.3 46.5 47.4 52.77 53.21 53.28 53.5 53.7 54.4
24/05/2022 03:01:57 45.73 45.91 45.91 46.3 46.5 47.4 52.77 52.94 53.28 53.5 53.7 54.4
24/05/2022 03:01:58 45.54 45.72 45.91 46.3 46.5 47.4 52.98 53.34 53.34 53.5 53.7 54.4
24/05/2022 03:01:59 45.63 45.79 45.91 46.3 46.5 47.4 53.35 53.28 53.34 53.5 53.7 54.4
24/05/2022 03:02:00 45.29 45.54 45.91 46.3 46.5 47.4 52.91 53.35 53.35 53.5 53.7 54.4
24/05/2022 03:02:01 45.2 45.47 45.91 46.3 46.5 47.4 52.94 53.19 53.35 53.5 53.7 54.4
24/05/2022 03:02:02 45.32 45.43 45.91 46.3 46.5 47.4 52.84 52.96 53.35 53.5 53.7 54.4
24/05/2022 03:02:03 45.26 45.65 45.91 46.3 46.5 47.4 52.45 52.88 53.35 53.5 53.7 54.4
24/05/2022 03:02:04 45.25 45.35 45.91 46.3 46.5 47.4 52.82 52.78 53.35 53.5 53.7 54.4
24/05/2022 03:02:05 45.69 45.63 45.91 46.3 46.5 47.4 52.96 52.92 53.35 53.5 53.7 54.4
24/05/2022 03:02:06 45.48 45.69 45.91 46.3 46.5 47.4 52.6 52.9 53.35 53.5 53.7 54.4
24/05/2022 03:02:07 45.74 45.7 45.91 46.3 46.5 47.4 52.64 53 53.35 53.5 53.7 54.4
24/05/2022 03:02:08 45.01 45.7 45.91 46.3 46.5 47.4 53.07 53.03 53.35 53.5 53.7 54.4
24/05/2022 03:02:09 45.53 45.53 45.91 46.3 46.5 47.4 52.75 53.02 53.35 53.5 53.7 54.4
24/05/2022 03:02:10 45.09 45.53 45.91 46.3 46.5 47.4 52.75 53 53.35 53.5 53.7 54.4
24/05/2022 03:02:11 45.13 45.29 45.91 46.3 46.5 47.4 52.6 52.83 53.35 53.5 53.7 54.4
24/05/2022 03:02:12 45.45 45.56 45.91 46.3 46.5 47.4 53.34 53.22 53.35 53.5 53.7 54.4
24/05/2022 03:02:13 45.31 45.38 45.91 46.3 46.5 47.4 52.67 53.26 53.35 53.5 53.7 54.4
24/05/2022 03:02:14 45.86 45.76 45.91 46.3 46.5 47.4 53.05 53.1 53.35 53.5 53.7 54.4
24/05/2022 03:02:15 45.62 45.82 45.91 46.3 46.5 47.4 52.89 53.03 53.35 53.5 53.7 54.4
24/05/2022 03:02:16 45.28 45.72 45.91 46.3 46.5 47.4 53.29 53.29 53.35 53.5 53.7 54.4
24/05/2022 03:02:17 45.53 45.58 45.91 46.3 46.5 47.4 52.78 53.12 53.35 53.5 53.7 54.4
24/05/2022 03:02:18 45.57 45.57 45.91 46.3 46.5 47.4 52.55 53.05 53.35 53.5 53.7 54.4
24/05/2022 03:02:19 45.75 45.75 45.91 46.3 46.5 47.4 53.3 53.21 53.35 53.5 53.7 54.4
24/05/2022 03:02:20 45.12 45.75 45.91 46.3 46.5 47.4 52.76 53.06 53.35 53.5 53.7 54.4
24/05/2022 03:02:21 45.52 45.55 45.91 46.3 46.5 47.4 53.04 53.19 53.35 53.5 53.7 54.4
24/05/2022 03:02:22 45.87 45.86 45.91 46.3 46.5 47.4 53.05 53.17 53.35 53.5 53.7 54.4
24/05/2022 03:02:23 45.56 45.73 45.91 46.3 46.5 47.4 52.64 53.27 53.35 53.5 53.7 54.4
24/05/2022 03:02:24 45.77 45.82 45.91 46.3 46.5 47.4 53.23 53.11 53.35 53.5 53.7 54.4
24/05/2022 03:02:25 45.57 45.79 45.91 46.3 46.5 47.4 53.09 53.29 53.35 53.5 53.7 54.4
24/05/2022 03:02:26 45.59 45.71 45.91 46.3 46.5 47.4 53.25 53.44 53.44 53.5 53.7 54.4
24/05/2022 03:02:27 45.24 45.71 45.86 46.3 46.5 47.4 52.52 53.31 53.44 53.5 53.7 54.4
24/05/2022 03:02:28 44.99 45.5 45.86 46.3 46.5 47.4 52.98 53 53.44 53.5 53.7 54.4
24/05/2022 03:02:29 45.79 45.6 45.86 46.3 46.5 47.4 52.6 52.97 53.44 53.5 53.7 54.4
24/05/2022 03:02:30 45.28 45.66 45.86 46.3 46.5 47.4 52.94 53.09 53.44 53.5 53.7 54.4
24/05/2022 03:02:31 45.13 45.47 45.86 46.3 46.5 47.4 53.13 53.07 53.44 53.5 53.7 54.4
24/05/2022 03:02:32 45.51 45.67 45.86 46.3 46.5 47.4 52.71 53.08 53.44 53.5 53.7 54.4
24/05/2022 03:02:33 44.66 45.36 45.86 46.3 46.5 47.4 52.43 52.87 53.44 53.5 53.7 54.4
24/05/2022 03:02:34 45.49 45.38 45.86 46.3 46.5 47.4 52.51 52.72 53.44 53.5 53.7 54.4
24/05/2022 03:02:35 44.97 45.51 45.86 46.2 46.5 47.4 52.56 52.65 53.44 53.5 53.7 54.4
24/05/2022 03:02:36 45.18 45.37 45.86 46.2 46.5 47.4 52.16 52.62 53.44 53.5 53.7 54.4
24/05/2022 03:02:37 45.31 45.39 45.86 46.2 46.5 47.4 52.93 52.82 53.44 53.4 53.7 54.4
24/05/2022 03:02:38 45.28 45.37 45.86 46.2 46.5 47.4 52.74 52.9 53.44 53.4 53.7 54.4
24/05/2022 03:02:39 45.24 45.38 45.86 46.2 46.5 47.4 52.8 52.9 53.44 53.4 53.7 54.4
24/05/2022 03:02:40 45.62 45.57 45.86 46.2 46.5 47.4 53.57 53.35 53.44 53.4 53.7 54.4
24/05/2022 03:02:41 45.34 45.53 45.86 46.2 46.5 47.4 52.94 53.39 53.44 53.4 53.7 54.4
24/05/2022 03:02:42 45.72 45.72 45.86 46.2 46.5 47.4 52.98 53.22 53.44 53.4 53.7 54.4
24/05/2022 03:02:43 45.2 45.62 45.86 46.2 46.5 47.4 52.51 53.1 53.44 53.4 53.7 54.4
24/05/2022 03:02:44 45.36 45.55 45.86 46.2 46.5 47.4 53.19 53.1 53.44 53.4 53.7 54.4
24/05/2022 03:02:45 45.26 45.46 45.86 46.2 46.5 47.4 52.92 53.19 53.44 53.4 53.7 54.4
24/05/2022 03:02:46 45.52 45.63 45.86 46.2 46.5 47.4 53.22 53.23 53.44 53.4 53.7 54.4
24/05/2022 03:02:47 45.45 45.53 45.86 46.2 46.5 47.4 52.59 53.14 53.44 53.4 53.7 54.4
24/05/2022 03:02:48 45.58 45.63 45.86 46.2 46.5 47.4 53.08 53.03 53.44 53.4 53.7 54.4
24/05/2022 03:02:49 45.75 45.77 45.86 46.2 46.5 47.4 52.6 53.04 53.44 53.4 53.7 54.4
24/05/2022 03:02:50 44.84 45.66 45.86 46.2 46.5 47.4 52.77 53.04 53.44 53.4 53.7 54.4
24/05/2022 03:02:51 45.84 45.74 45.86 46.2 46.5 47.4 53.14 53.1 53.44 53.4 53.7 54.4
24/05/2022 03:02:52 45.34 45.63 45.82 46.2 46.5 47.4 52.86 53.06 53.44 53.4 53.7 54.4
24/05/2022 03:02:53 45.22 45.5 45.82 46.2 46.5 47.4 52.98 53.08 53.44 53.4 53.7 54.4
24/05/2022 03:02:54 45.4 45.57 45.79 46.2 46.5 47.4 52.72 53.12 53.44 53.4 53.7 54.4
24/05/2022 03:02:55 45.39 45.44 45.77 46.2 46.5 47.4 53.09 53.09 53.44 53.4 53.7 54.4
24/05/2022 03:02:56 45.35 45.44 45.77 46.2 46.5 47.4 52.59 52.95 53.39 53.4 53.7 54.4
24/05/2022 03:02:57 45.56 45.64 45.77 46.2 46.5 47.4 52.94 53.02 53.39 53.4 53.7 54.4
24/05/2022 03:02:58 45.09 45.6 45.77 46.1 46.5 47.4 53.53 53.43 53.43 53.4 53.7 54.4
24/05/2022 03:02:59 45.44 45.42 45.77 46.1 46.5 47.4 52.82 53.49 53.49 53.4 53.7 54.4
24/05/2022 03:03:00 45.18 45.43 45.77 46.1 46.5 47.4 52.65 53.01 53.49 53.4 53.7 54.4
24/05/2022 03:03:01 45.16 45.4 45.77 46.1 46.5 47.4 52.56 52.93 53.49 53.4 53.7 54.4
24/05/2022 03:03:02 45.51 45.53 45.77 46.1 46.5 47.4 52.93 52.87 53.49 53.4 53.7 54.4
24/05/2022 03:03:03 45.59 45.66 45.77 46.1 46.5 47.4 52.69 53.07 53.49 53.4 53.6 54.4
24/05/2022 03:03:04 45.18 45.45 45.77 46.1 46.4 47.4 53.37 53.18 53.49 53.4 53.6 54.4
24/05/2022 03:03:05 45.77 45.68 45.77 46.1 46.4 47.4 53.35 53.31 53.49 53.4 53.6 54.4
24/05/2022 03:03:06 45.4 45.66 45.77 46.1 46.4 47.4 53.08 53.34 53.49 53.4 53.6 54.4
24/05/2022 03:03:07 45.69 45.72 45.77 46.1 46.4 47.4 52.72 53.28 53.49 53.4 53.6 54.4
24/05/2022 03:03:08 45.7 45.74 45.77 46.1 46.4 47.4 53.01 53.17 53.49 53.4 53.6 54.4
24/05/2022 03:03:09 45.6 45.78 45.78 46.1 46.4 47.4 53.23 53.28 53.49 53.4 53.6 54.4
24/05/2022 03:03:10 45.46 45.78 45.78 46.1 46.4 47.4 53.03 53.26 53.49 53.4 53.6 54.4
24/05/2022 03:03:11 45.17 45.58 45.78 46.1 46.4 47.4 53.16 53.26 53.49 53.4 53.6 54.4
24/05/2022 03:03:12 45.53 45.51 45.78 46.1 46.4 47.4 52.97 53.17 53.49 53.4 53.6 54.4
24/05/2022 03:03:13 45.41 45.57 45.78 46.1 46.4 47.4 52.88 53.14 53.49 53.4 53.6 54.4
24/05/2022 03:03:14 45.66 45.62 45.78 46.1 46.4 47.4 52.98 53.07 53.49 53.3 53.6 54.4
24/05/2022 03:03:15 45.09 45.73 45.78 46.1 46.4 47.4 52.57 53.06 53.49 53.3 53.6 54.4
24/05/2022 03:03:16 45.74 45.61 45.78 46.1 46.4 47.4 53.08 53.11 53.49 53.3 53.6 54.4
24/05/2022 03:03:17 45.08 45.61 45.78 46.1 46.4 47.4 52.92 53.2 53.49 53.3 53.6 54.4
24/05/2022 03:03:18 45.39 45.43 45.78 46.1 46.4 47.4 53.01 53.08 53.49 53.3 53.6 54.4
24/05/2022 03:03:19 45.13 45.57 45.78 46.1 46.4 47.4 52.67 53.07 53.49 53.3 53.6 54.4
24/05/2022 03:03:20 44.87 45.22 45.78 46.1 46.4 47.4 53.48 53.24 53.49 53.3 53.6 54.4
24/05/2022 03:03:21 45.77 45.57 45.78 46.1 46.4 47.4 52.74 53.18 53.49 53.3 53.6 54.4
24/05/2022 03:03:22 44.96 45.6 45.78 46.1 46.4 47.4 52.65 53.02 53.49 53.3 53.6 54.4
24/05/2022 03:03:23 45.45 45.46 45.78 46 46.4 47.4 52.64 52.79 53.49 53.3 53.6 54.4
24/05/2022 03:03:24 45.4 45.53 45.78 46 46.4 47.4 52.36 52.88 53.49 53.3 53.6 54.4
24/05/2022 03:03:25 45.18 45.52 45.78 46 46.4 47.4 52.67 52.61 53.49 53.3 53.6 54.4
24/05/2022 03:03:26 45.58 45.58 45.78 46 46.4 47.4 52.77 53 53.49 53.3 53.6 54.4
24/05/2022 03:03:27 45.07 45.6 45.78 46 46.4 47.4 53.35 53.19 53.49 53.3 53.6 54.4
24/05/2022 03:03:28 44.88 45.29 45.78 46 46.4 47.4 53.04 53.29 53.49 53.3 53.6 54.4
24/05/2022 03:03:29 45.43 45.37 45.78 46 46.4 47.4 53.32 53.32 53.34 53.3 53.6 54.4
24/05/2022 03:03:30 45.29 45.51 45.78 46 46.4 47.4 52.57 53.3 53.34 53.3 53.6 54.4
24/05/2022 03:03:31 45.13 45.44 45.78 46 46.4 47.4 52.73 52.9 53.34 53.3 53.6 54.4
24/05/2022 03:03:32 45.55 45.5 45.78 46 46.4 47.4 52.5 52.82 53.34 53.3 53.6 54.4
24/05/2022 03:03:33 45.55 45.54 45.78 46 46.4 47.4 52.96 53.04 53.34 53.3 53.6 54.4
24/05/2022 03:03:34 45.16 45.64 45.78 46 46.4 47.4 52.61 52.8 53.34 53.3 53.6 54.4
24/05/2022 03:03:35 45.3 45.5 45.78 46 46.4 47.4 53.08 53.26 53.34 53.3 53.6 54.4
24/05/2022 03:03:36 45.46 45.51 45.78 46 46.4 47.4 52.76 52.9 53.32 53.3 53.6 54.4
24/05/2022 03:03:37 44.94 45.59 45.78 46 46.4 47.4 53.07 53.05 53.32 53.3 53.6 54.4
24/05/2022 03:03:38 44.97 45.11 45.78 46 46.4 47.4 52.75 52.95 53.32 53.3 53.6 54.4
24/05/2022 03:03:39 45.55 45.53 45.78 46 46.4 47.4 52.32 52.95 53.32 53.3 53.6 54.4
24/05/2022 03:03:40 45.41 45.58 45.73 46 46.4 47.4 52.42 52.59 53.32 53.3 53.6 54.4
24/05/2022 03:03:41 45.64 45.68 45.73 46 46.4 47.4 53.15 52.96 53.32 53.3 53.6 54.4
24/05/2022 03:03:42 45.41 45.58 45.73 46 46.4 47.4 52.98 53 53.32 53.3 53.6 54.4
24/05/2022 03:03:43 45.35 45.61 45.73 46 46.4 47.4 52.59 53 53.32 53.3 53.6 54.4
24/05/2022 03:03:44 45.44 45.58 45.73 46 46.4 47.4 53.23 53.21 53.32 53.3 53.6 54.4
24/05/2022 03:03:45 45.68 45.61 45.68 46 46.4 47.4 52.46 53.02 53.32 53.3 53.6 54.4
24/05/2022 03:03:46 45.19 45.7 45.7 45.9 46.4 47.4 52.17 52.8 53.32 53.3 53.6 54.4
24/05/2022 03:03:47 45.84 45.77 45.77 45.9 46.4 47.4 53.26 53.07 53.32 53.3 53.6 54.4
24/05/2022 03:03:48 45.39 45.71 45.77 45.9 46.4 47.4 53.23 53.26 53.32 53.3 53.6 54.4
24/05/2022 03:03:49 45.63 45.71 45.77 45.9 46.4 47.4 53.5 53.52 53.52 53.3 53.6 54.4
24/05/2022 03:03:50 45.54 45.75 45.77 45.9 46.4 47.4 52.67 53.4 53.52 53.2 53.6 54.4
24/05/2022 03:03:51 45.43 45.62 45.77 45.9 46.4 47.4 53.33 53.22 53.52 53.2 53.6 54.4
24/05/2022 03:03:52 45.69 45.75 45.77 45.9 46.4 47.4 52.36 53.22 53.52 53.2 53.6 54.4
24/05/2022 03:03:53 44.78 45.56 45.77 45.9 46.4 47.4 52.93 53.08 53.52 53.2 53.6 54.4
24/05/2022 03:03:54 45.22 45.23 45.77 45.9 46.4 47.4 52.29 52.81 53.52 53.2 53.6 54.4
24/05/2022 03:03:55 45.79 45.65 45.77 45.9 46.4 47.4 53.14 52.94 53.52 53.2 53.6 54.4
24/05/2022 03:03:56 45.48 45.73 45.77 45.9 46.4 47.4 53.14 53.2 53.52 53.2 53.6 54.4
24/05/2022 03:03:57 45.76 45.78 45.78 45.9 46.4 47.4 52.68 53.21 53.52 53.2 53.6 54.4
24/05/2022 03:03:58 45.26 45.73 45.78 45.9 46.4 47.4 52.39 52.83 53.52 53.2 53.6 54.4
24/05/2022 03:03:59 45.41 45.52 45.78 45.9 46.4 47.4 53.09 52.93 53.52 53.2 53.6 54.4
24/05/2022 03:04:00 45.5 45.62 45.78 45.9 46.3 47.4 53.1 53.24 53.52 53.2 53.6 54.4
24/05/2022 03:04:01 45.19 45.47 45.78 45.9 46.3 47.4 52.68 52.9 53.52 53.2 53.6 54.4
24/05/2022 03:04:02 45.19 45.33 45.78 45.9 46.3 47.4 52.5 53.02 53.52 53.2 53.6 54.4
24/05/2022 03:04:03 45.27 45.54 45.78 45.9 46.3 47.4 52.64 52.76 53.52 53.2 53.6 54.4
24/05/2022 03:04:04 45.06 45.4 45.78 45.9 46.3 47.4 52.43 52.84 53.52 53.2 53.6 54.4
24/05/2022 03:04:05 45.46 45.47 45.78 45.9 46.3 47.4 52.69 52.68 53.52 53.2 53.6 54.4
24/05/2022 03:04:06 45.22 45.44 45.78 45.9 46.3 47.4 52.22 52.75 53.52 53.2 53.6 54.4
24/05/2022 03:04:07 45.71 45.7 45.78 45.9 46.3 47.4 53.7 53.33 53.52 53.2 53.6 54.4
24/05/2022 03:04:08 45.08 45.7 45.78 45.9 46.3 47.4 52.59 53.45 53.52 53.2 53.6 54.4
24/05/2022 03:04:09 45.25 45.44 45.78 45.9 46.3 47.4 52.67 52.92 53.52 53.2 53.6 54.4
24/05/2022 03:04:10 45.26 45.3 45.78 45.8 46.3 47.4 52.2 52.85 53.52 53.2 53.5 54.4
24/05/2022 03:04:11 45.37 45.44 45.78 45.8 46.3 47.4 53.01 52.91 53.52 53.2 53.5 54.4
24/05/2022 03:04:12 44.79 45.33 45.78 45.8 46.3 47.4 52.43 52.77 53.52 53.2 53.5 54.4
24/05/2022 03:04:13 45.43 45.34 45.78 45.8 46.3 47.4 52.9 53.03 53.52 53.2 53.5 54.4
24/05/2022 03:04:14 45.73 45.67 45.78 45.8 46.3 47.4 52.93 52.92 53.52 53.2 53.5 54.4
24/05/2022 03:04:15 45.65 45.8 45.8 45.8 46.3 47.4 52.39 52.99 53.52 53.2 53.5 54.4
24/05/2022 03:04:16 46.09 45.92 45.92 45.8 46.3 47.4 52.68 52.78 53.52 53.2 53.5 54.4
24/05/2022 03:04:17 45.19 45.9 45.92 45.8 46.3 47.4 52.73 52.75 53.52 53.2 53.5 54.4
24/05/2022 03:04:18 45.51 45.67 45.92 45.8 46.3 47.4 52.62 52.74 53.52 53.2 53.5 54.4
24/05/2022 03:04:19 45.61 45.62 45.92 45.8 46.3 47.4 52.94 52.92 53.45 53.2 53.5 54.4
24/05/2022 03:04:20 45.29 45.61 45.92 45.8 46.3 47.4 52.88 53.03 53.45 53.2 53.5 54.4
24/05/2022 03:04:21 45.25 45.44 45.92 45.8 46.3 47.4 52.72 52.92 53.45 53.2 53.5 54.4
24/05/2022 03:04:22 45.15 45.48 45.92 45.8 46.3 47.4 52.37 52.88 53.45 53.2 53.5 54.4
24/05/2022 03:04:23 45.95 45.74 45.92 45.8 46.3 47.4 52.94 52.88 53.45 53.2 53.5 54.4
24/05/2022 03:04:24 45.14 45.78 45.92 45.8 46.3 47.4 53.12 53.03 53.45 53.1 53.5 54.4
24/05/2022 03:04:25 45.37 45.6 45.92 45.8 46.3 47.4 52.56 53.07 53.45 53.1 53.5 54.4
24/05/2022 03:04:26 45.3 45.44 45.92 45.8 46.3 47.4 52.74 52.85 53.45 53.1 53.5 54.4
24/05/2022 03:04:27 45.64 45.62 45.92 45.8 46.3 47.4 52.8 52.97 53.45 53.1 53.5 54.4
24/05/2022 03:04:28 45.34 45.59 45.92 45.8 46.3 47.4 52.78 52.9 53.45 53.1 53.5 54.4
24/05/2022 03:04:29 45.57 45.65 45.92 45.8 46.3 47.4 52.8 52.99 53.45 53.1 53.5 54.4
24/05/2022 03:04:30 45.33 45.47 45.92 45.8 46.3 47.4 52.83 53.03 53.45 53.1 53.5 54.4
24/05/2022 03:04:31 45.53 45.57 45.92 45.8 46.3 47.4 52.81 52.92 53.45 53.1 53.5 54.4
24/05/2022 03:04:32 45.06 45.59 45.92 45.8 46.3 47.4 52.79 52.96 53.45 53.1 53.5 54.4
24/05/2022 03:04:33 45.42 45.5 45.92 45.8 46.3 47.4 52.41 52.88 53.45 53.1 53.5 54.4
24/05/2022 03:04:34 45.12 45.44 45.92 45.7 46.3 47.4 52.98 52.89 53.45 53.1 53.5 54.4
24/05/2022 03:04:35 45.85 45.68 45.92 45.7 46.3 47.4 53.1 53.06 53.45 53.1 53.5 54.4
24/05/2022 03:04:36 45.31 45.71 45.92 45.7 46.3 47.4 52.59 53.04 53.45 53.1 53.5 54.4
24/05/2022 03:04:37 45.18 45.53 45.92 45.7 46.3 47.4 53.15 53.08 53.45 53.1 53.5 54.4
24/05/2022 03:04:38 45.5 45.57 45.92 45.7 46.3 47.4 52.77 53.1 53.1 53.1 53.5 54.4
24/05/2022 03:04:39 45.45 45.6 45.92 45.7 46.3 47.4 52.57 52.95 53.1 53.1 53.5 54.4
24/05/2022 03:04:40 45.69 45.65 45.92 45.7 46.3 47.4 53.25 53.12 53.12 53.1 53.5 54.4
24/05/2022 03:04:41 45.28 45.64 45.92 45.7 46.3 47.4 52.87 53.05 53.12 53.1 53.5 54.4
24/05/2022 03:04:42 45.04 45.56 45.92 45.7 46.3 47.4 52.57 53.11 53.12 53.1 53.5 54.4
24/05/2022 03:04:43 45.12 45.27 45.92 45.7 46.3 47.4 52.78 52.97 53.12 53.1 53.5 54.4
24/05/2022 03:04:44 44.7 45.19 45.92 45.7 46.3 47.4 52.36 52.72 53.12 53.1 53.5 54.4
24/05/2022 03:04:45 45.41 45.3 45.92 45.7 46.3 47.4 52.95 52.84 53.12 53.1 53.5 54.4
24/05/2022 03:04:46 45.77 45.67 45.9 45.7 46.3 47.4 52.84 52.95 53.12 53.1 53.5 54.4
24/05/2022 03:04:47 45.38 45.68 45.78 45.7 46.3 47.4 52.98 53.06 53.12 53.1 53.5 54.4
24/05/2022 03:04:48 45.42 45.62 45.78 45.7 46.3 47.4 52.32 53.11 53.12 53.1 53.5 54.4
24/05/2022 03:04:49 45.52 45.62 45.78 45.7 46.3 47.4 52.84 52.86 53.12 53.1 53.5 54.4
24/05/2022 03:04:50 45.54 45.73 45.78 45.7 46.3 47.4 53.06 53 53.12 53.1 53.5 54.4
24/05/2022 03:04:51 44.98 45.5 45.78 45.7 46.2 47.4 52.72 53 53.12 53.1 53.5 54.4
24/05/2022 03:04:52 45.26 45.36 45.78 45.7 46.2 47.4 52.91 52.98 53.12 53.1 53.5 54.4
24/05/2022 03:04:53 45.22 45.33 45.78 45.7 46.2 47.4 52.4 53.01 53.12 53.1 53.5 54.4
24/05/2022 03:04:54 45.21 45.46 45.73 45.7 46.2 47.4 52.56 52.9 53.12 53.1 53.5 54.4
24/05/2022 03:04:55 45.43 45.51 45.73 45.7 46.2 47.4 52.95 52.95 53.12 53.1 53.5 54.4
24/05/2022 03:04:56 45.72 45.61 45.73 45.7 46.2 47.4 52.42 52.84 53.12 53.1 53.5 54.4
24/05/2022 03:04:57 45.78 45.81 45.81 45.7 46.2 47.4 52.89 53.05 53.12 53 53.5 54.4
24/05/2022 03:04:58 45.22 45.81 45.81 45.6 46.2 47.4 53.15 53.15 53.15 53 53.5 54.4
24/05/2022 03:04:59 45.64 45.63 45.81 45.6 46.2 47.4 52.67 53.01 53.15 53 53.5 54.4
24/05/2022 03:05:00 45.38 45.63 45.81 45.6 46.2 47.4 52.49 52.98 53.15 53 53.5 54.4
24/05/2022 03:05:01 45.36 45.62 45.81 45.6 46.2 47.4 53.38 53.17 53.17 53 53.5 54.4
24/05/2022 03:05:02 45.41 45.47 45.81 45.6 46.2 47.4 53.34 53.57 53.57 53 53.5 54.4
24/05/2022 03:05:03 44.99 45.46 45.81 45.6 46.2 47.4 53.12 53.28 53.57 53 53.5 54.4
24/05/2022 03:05:04 45.64 45.51 45.81 45.6 46.2 47.4 52.55 53.12 53.57 53 53.5 54.4
24/05/2022 03:05:05 45.7 45.72 45.81 45.6 46.2 47.4 52.83 52.92 53.57 53 53.5 54.4
24/05/2022 03:05:06 45.39 45.83 45.83 45.6 46.2 47.4 52.84 52.93 53.57 53 53.5 54.4
24/05/2022 03:05:07 45.31 45.5 45.83 45.6 46.2 47.4 52.58 52.95 53.57 53 53.5 54.4
24/05/2022 03:05:08 44.99 45.46 45.83 45.6 46.2 47.4 52.67 52.75 53.57 53 53.5 54.4
24/05/2022 03:05:09 45.03 45.25 45.83 45.6 46.2 47.4 52.47 52.85 53.57 53 53.5 54.4
24/05/2022 03:05:10 44.89 45.16 45.83 45.6 46.2 47.4 53.17 53.02 53.57 53 53.5 54.4
24/05/2022 03:05:11 45.29 45.21 45.83 45.6 46.2 47.4 52.91 52.99 53.57 53 53.5 54.4
24/05/2022 03:05:12 45.1 45.33 45.83 45.6 46.2 47.4 52.92 53.31 53.57 53 53.5 54.4
24/05/2022 03:05:13 44.98 45.22 45.83 45.6 46.2 47.4 52.44 52.88 53.57 53 53.4 54.4
24/05/2022 03:05:14 45.4 45.32 45.83 45.6 46.2 47.4 52.77 52.91 53.57 53 53.4 54.4
24/05/2022 03:05:15 44.97 45.29 45.83 45.6 46.2 47.4 52.86 52.92 53.57 53 53.4 54.4
24/05/2022 03:05:16 45.74 45.53 45.83 45.6 46.2 47.4 52.7 53.05 53.57 53 53.4 54.4
24/05/2022 03:05:17 45.07 45.6 45.83 45.6 46.2 47.4 52.6 52.8 53.57 53 53.4 54.4
24/05/2022 03:05:18 45.56 45.52 45.83 45.5 46.2 47.4 53 52.97 53.57 53 53.4 54.4
24/05/2022 03:05:19 45.83 45.79 45.83 45.5 46.2 47.4 52.94 52.98 53.57 53 53.4 54.4
24/05/2022 03:05:20 45.43 45.79 45.83 45.5 46.2 47.4 52.81 53.12 53.57 53 53.4 54.4
24/05/2022 03:05:21 44.98 45.54 45.83 45.5 46.2 47.4 52.82 53.05 53.57 53 53.4 54.4
24/05/2022 03:05:22 45.38 45.43 45.83 45.5 46.2 47.4 52.75 52.93 53.57 53 53.4 54.4
24/05/2022 03:05:23 45.47 45.46 45.83 45.5 46.2 47.4 52.54 52.95 53.57 53 53.4 54.4
24/05/2022 03:05:24 45.2 45.62 45.83 45.5 46.2 47.4 53.32 53.13 53.57 53 53.4 54.4
24/05/2022 03:05:25 45.13 45.35 45.83 45.5 46.2 47.4 52.66 53.17 53.57 53 53.4 54.4
24/05/2022 03:05:26 44.58 45.3 45.83 45.5 46.2 47.4 52.99 53.04 53.57 53 53.4 54.4
24/05/2022 03:05:27 45.78 45.47 45.83 45.5 46.2 47.4 52.94 53.04 53.57 53 53.4 54.4
24/05/2022 03:05:28 45.87 45.83 45.83 45.5 46.2 47.4 53.47 53.39 53.57 53 53.4 54.4
24/05/2022 03:05:29 45.3 45.67 45.83 45.5 46.2 47.4 52.71 53.27 53.57 53 53.4 54.4
24/05/2022 03:05:30 45.5 45.73 45.83 45.5 46.2 47.4 53.36 53.39 53.57 52.9 53.4 54.4
24/05/2022 03:05:31 45.69 45.75 45.83 45.5 46.2 47.4 52.58 53.15 53.57 52.9 53.4 54.4
24/05/2022 03:05:32 45.36 45.74 45.83 45.5 46.2 47.4 53.55 53.43 53.43 52.9 53.4 54.4
24/05/2022 03:05:33 45.65 45.77 45.83 45.5 46.2 47.4 53.08 53.28 53.43 52.9 53.4 54.4
24/05/2022 03:05:34 45.43 45.62 45.83 45.5 46.2 47.4 52.88 53.47 53.47 52.9 53.4 54.4
24/05/2022 03:05:35 45.26 45.5 45.83 45.5 46.2 47.4 52.99 53.1 53.47 52.9 53.4 54.4
24/05/2022 03:05:36 45.74 45.65 45.83 45.5 46.2 47.4 52.55 53.15 53.47 52.9 53.4 54.4
24/05/2022 03:05:37 45.25 45.67 45.83 45.5 46.2 47.4 52.99 53.06 53.47 52.9 53.4 54.4
24/05/2022 03:05:38 45.54 45.57 45.83 45.5 46.2 47.4 52.71 52.98 53.47 52.9 53.4 54.4
24/05/2022 03:05:39 44.91 45.57 45.83 45.4 46.2 47.4 52.56 52.81 53.47 52.9 53.4 54.4
24/05/2022 03:05:40 45.49 45.45 45.83 45.4 46.2 47.4 53.66 53.43 53.47 52.9 53.4 54.4
24/05/2022 03:05:41 45.54 45.63 45.83 45.4 46.2 47.4 52.86 53.32 53.47 52.9 53.4 54.4
24/05/2022 03:05:42 45.44 45.77 45.83 45.4 46.1 47.4 52.94 53.32 53.47 52.9 53.4 54.4
24/05/2022 03:05:43 45.54 45.5 45.83 45.4 46.1 47.4 52.71 52.96 53.47 52.9 53.4 54.4
24/05/2022 03:05:44 45.69 45.66 45.83 45.4 46.1 47.4 52.77 52.95 53.47 52.9 53.4 54.4
24/05/2022 03:05:45 45.59 45.74 45.83 45.4 46.1 47.4 52.95 53.06 53.47 52.9 53.4 54.4
24/05/2022 03:05:46 45.01 45.6 45.83 45.4 46.1 47.4 53.03 53.15 53.47 52.9 53.4 54.4
24/05/2022 03:05:47 45.62 45.62 45.83 45.4 46.1 47.4 53.07 53.16 53.47 52.9 53.4 54.4
24/05/2022 03:05:48 45.56 45.65 45.83 45.4 46.1 47.4 52.38 53.02 53.47 52.9 53.4 54.4
24/05/2022 03:05:49 45.69 45.68 45.83 45.4 46.1 47.4 53.81 53.43 53.47 52.9 53.4 54.4
24/05/2022 03:05:50 45.53 45.69 45.83 45.4 46.1 47.4 52.96 53.42 53.47 52.9 53.4 54.4
24/05/2022 03:05:51 45.12 45.59 45.83 45.4 46.1 47.4 52.56 53.16 53.47 52.9 53.4 54.4
24/05/2022 03:05:52 45.34 45.54 45.83 45.4 46.1 47.4 52.69 52.93 53.47 52.9 53.4 54.4
24/05/2022 03:05:53 45.72 45.62 45.83 45.4 46.1 47.4 52.73 52.91 53.47 52.9 53.4 54.4
24/05/2022 03:05:54 45.53 45.64 45.83 45.4 46.1 47.4 53.26 53.12 53.47 52.9 53.4 54.4
24/05/2022 03:05:55 45.67 45.85 45.85 45.4 46.1 47.4 53.04 53.23 53.47 52.9 53.4 54.4
24/05/2022 03:05:56 45.16 45.57 45.85 45.4 46.1 47.4 52.54 53.1 53.47 52.9 53.4 54.4
24/05/2022 03:05:57 45.32 45.45 45.85 45.4 46.1 47.4 53.33 53.25 53.47 52.9 53.4 54.4
24/05/2022 03:05:58 45.32 45.5 45.85 45.4 46.1 47.4 52.75 53.23 53.47 52.9 53.4 54.4
24/05/2022 03:05:59 45.5 45.49 45.85 45.4 46.1 47.4 53.41 53.38 53.47 52.9 53.4 54.4
24/05/2022 03:06:00 45.59 45.6 45.85 45.4 46.1 47.4 52.63 53.12 53.47 52.9 53.4 54.4
24/05/2022 03:06:01 45.33 45.61 45.85 45.4 46.1 47.4 53.31 53.35 53.47 52.9 53.4 54.4
24/05/2022 03:06:02 45.16 45.53 45.85 45.4 46.1 47.4 52.59 53.11 53.47 52.9 53.4 54.4
24/05/2022 03:06:03 45.19 45.38 45.85 45.4 46.1 47.4 52.71 52.94 53.47 52.9 53.4 54.4
24/05/2022 03:06:04 45.23 45.47 45.85 45.4 46.1 47.4 53.03 53.08 53.43 52.9 53.4 54.4
24/05/2022 03:06:05 45.58 45.53 45.85 45.4 46.1 47.4 53.08 53.11 53.43 52.9 53.4 54.4
24/05/2022 03:06:06 45.66 45.7 45.85 45.4 46.1 47.4 52.99 53.28 53.43 52.9 53.4 54.4
24/05/2022 03:06:07 45.39 45.85 45.85 45.4 46.1 47.4 52.8 53.05 53.43 52.9 53.4 54.4
24/05/2022 03:06:08 45.51 45.59 45.85 45.4 46.1 47.4 52.77 52.95 53.43 52.9 53.4 54.4
24/05/2022 03:06:09 45.77 45.72 45.85 45.4 46.1 47.4 52.74 52.98 53.43 52.9 53.4 54.4
24/05/2022 03:06:10 45.19 45.7 45.85 45.4 46.1 47.4 52.76 52.87 53.43 52.9 53.4 54.4
24/05/2022 03:06:11 45.45 45.61 45.85 45.4 46.1 47.4 52.49 52.94 53.43 52.9 53.4 54.4
24/05/2022 03:06:12 45.71 45.69 45.85 45.4 46.1 47.4 53.25 53.13 53.43 52.9 53.4 54.4
24/05/2022 03:06:13 46.42 46.21 46.21 45.4 46.1 47.4 52.73 53.25 53.43 52.9 53.4 54.4
24/05/2022 03:06:14 45.89 46.31 46.31 45.4 46.1 47.4 53.66 53.48 53.48 52.9 53.4 54.4
24/05/2022 03:06:15 45.15 46.04 46.31 45.4 46.1 47.4 53.42 53.5 53.5 52.9 53.4 54.4
24/05/2022 03:06:16 46.1 46 46.31 45.4 46.1 47.4 53.65 53.88 53.88 52.9 53.4 54.4
24/05/2022 03:06:17 45.39 45.94 46.31 45.4 46.1 47.4 53.15 53.67 53.88 52.9 53.4 54.4
24/05/2022 03:06:18 45.46 45.59 46.31 45.4 46.1 47.4 53.02 53.34 53.88 52.9 53.4 54.4
24/05/2022 03:06:19 45.74 45.76 46.31 45.4 46.1 47.4 53.01 53.24 53.88 52.9 53.3 54.4
24/05/2022 03:06:20 45.55 45.75 46.31 45.4 46.1 47.4 53.17 53.32 53.88 52.9 53.3 54.4
24/05/2022 03:06:21 45.33 45.79 46.31 45.4 46.1 47.4 53.03 53.47 53.88 52.9 53.3 54.4
24/05/2022 03:06:22 45.84 45.7 46.31 45.4 46.1 47.4 52.82 53.03 53.88 52.9 53.3 54.4
24/05/2022 03:06:23 45.3 45.72 46.31 45.4 46.1 47.4 52.49 52.96 53.88 52.9 53.3 54.4
24/05/2022 03:06:24 45.51 45.63 46.31 45.4 46.1 47.4 52.06 52.72 53.88 52.9 53.3 54.4
24/05/2022 03:06:25 45.17 45.53 46.31 45.4 46.1 47.4 52.86 52.78 53.88 52.9 53.3 54.4
24/05/2022 03:06:26 45.14 45.29 46.31 45.4 46 47.4 52.86 52.9 53.88 52.9 53.3 54.4
24/05/2022 03:06:27 45.4 45.47 46.31 45.4 46 47.4 53.4 53.29 53.88 52.9 53.3 54.4
24/05/2022 03:06:28 45.07 45.46 46.31 45.4 46 47.4 53.05 53.37 53.88 52.9 53.3 54.4
24/05/2022 03:06:29 45.53 45.41 46.31 45.4 46 47.4 53.78 53.58 53.88 52.9 53.3 54.4
24/05/2022 03:06:30 46.01 45.93 46.31 45.4 46 47.4 53 53.52 53.88 52.9 53.3 54.4
24/05/2022 03:06:31 45.65 45.94 46.31 45.4 46 47.4 53.22 53.65 53.88 52.9 53.3 54.4
24/05/2022 03:06:32 45.38 45.77 46.31 45.4 46 47.4 53.29 53.35 53.88 52.9 53.3 54.4
24/05/2022 03:06:33 45.26 45.53 46.31 45.4 46 47.4 52.71 53.44 53.88 52.9 53.3 54.4
24/05/2022 03:06:34 45.28 45.56 46.31 45.4 46 47.4 53.11 53.09 53.88 52.9 53.3 54.4
24/05/2022 03:06:35 45.66 45.67 46.31 45.4 46 47.4 53.33 53.25 53.88 52.9 53.3 54.4
24/05/2022 03:06:36 45.2 45.51 46.31 45.4 46 47.4 52.95 53.33 53.88 52.9 53.3 54.4
24/05/2022 03:06:37 45.49 45.47 46.31 45.4 46 47.4 52.97 53.14 53.88 52.9 53.3 54.4
24/05/2022 03:06:38 45.2 45.46 46.31 45.4 46 47.4 53.28 53.42 53.88 52.9 53.3 54.4
24/05/2022 03:06:39 45.32 45.38 46.31 45.4 46 47.4 52.91 53.22 53.88 52.9 53.3 54.4
24/05/2022 03:06:40 45.66 45.69 46.31 45.4 46 47.4 52.38 53 53.88 52.9 53.3 54.4
24/05/2022 03:06:41 45.76 45.75 46.31 45.4 46 47.4 53.09 53.15 53.88 52.9 53.3 54.4
24/05/2022 03:06:42 45.3 45.63 46.31 45.4 46 47.4 53.31 53.23 53.88 52.9 53.3 54.4
24/05/2022 03:06:43 45.53 45.57 46.31 45.4 46 47.4 52.59 53.22 53.88 52.9 53.3 54.4
24/05/2022 03:06:44 45.57 45.66 46.04 45.4 46 47.4 52.78 53.03 53.88 52.9 53.3 54.4
24/05/2022 03:06:45 45.65 45.79 46 45.4 46 47.4 52.78 52.9 53.88 52.9 53.3 54.4
24/05/2022 03:06:46 45.17 45.53 45.94 45.4 46 47.4 52.85 53.14 53.67 52.9 53.3 54.4
24/05/2022 03:06:47 45.48 45.54 45.94 45.4 46 47.4 52.81 52.88 53.65 52.9 53.3 54.4
24/05/2022 03:06:48 45.22 45.56 45.94 45.4 46 47.4 52.72 53 53.65 52.9 53.3 54.4
24/05/2022 03:06:49 45.6 45.61 45.94 45.4 46 47.4 53.24 53.21 53.65 52.9 53.3 54.4
24/05/2022 03:06:50 45.7 45.71 45.94 45.4 46 47.4 53.09 53.13 53.65 52.9 53.3 54.4
24/05/2022 03:06:51 45.55 45.87 45.94 45.4 46 47.4 53.45 53.45 53.65 52.9 53.3 54.4
24/05/2022 03:06:52 46.01 45.95 45.95 45.4 46 47.4 52.98 53.45 53.65 52.9 53.3 54.4
24/05/2022 03:06:53 45.78 45.91 45.95 45.4 46 47.4 53.18 53.22 53.65 52.9 53.3 54.4
24/05/2022 03:06:54 45.94 46.02 46.02 45.4 46 47.4 53.02 53.22 53.65 52.9 53.3 54.4
24/05/2022 03:06:55 46.6 46.5 46.5 45.4 46 47.4 53.78 53.63 53.65 52.9 53.3 54.4
24/05/2022 03:06:56 46.7 46.66 46.66 45.4 46 47.4 53.5 53.67 53.67 52.9 53.3 54.4
24/05/2022 03:06:57 46.55 46.64 46.66 45.4 46 47.4 53.99 53.94 53.94 52.9 53.3 54.4
24/05/2022 03:06:58 46.68 46.71 46.71 45.4 46 47.4 53.79 54.18 54.18 52.9 53.3 54.4
24/05/2022 03:06:59 46.92 46.93 46.93 45.4 46 47.4 53.89 53.94 54.18 52.9 53.3 54.4
24/05/2022 03:07:00 46.57 46.89 46.93 45.4 46 47.4 53 53.82 54.18 52.9 53.3 54.4
24/05/2022 03:07:01 46.25 46.7 46.93 45.5 46 47.4 53.27 53.62 54.18 52.9 53.3 54.4
24/05/2022 03:07:02 46.92 46.8 46.93 45.5 46 47.4 53.74 53.69 54.18 52.9 53.3 54.4
24/05/2022 03:07:03 46.55 46.89 46.93 45.5 46 47.4 53.7 53.89 54.18 52.9 53.3 54.4
24/05/2022 03:07:04 46.54 46.68 46.93 45.5 46 47.4 53.39 53.73 54.18 52.9 53.3 54.4
24/05/2022 03:07:05 46.17 46.56 46.93 45.5 46 47.4 53.24 53.62 54.18 52.9 53.3 54.4
24/05/2022 03:07:06 46.35 46.46 46.93 45.5 46 47.4 53.52 53.62 54.18 52.9 53.3 54.4
24/05/2022 03:07:07 46.5 46.53 46.93 45.5 46 47.4 53.43 53.56 54.18 52.9 53.3 54.4
24/05/2022 03:07:08 46.51 46.57 46.93 45.5 46 47.4 53.5 53.63 54.18 52.9 53.3 54.4
24/05/2022 03:07:09 46.33 46.6 46.93 45.5 46 47.4 53.6 53.74 54.18 52.9 53.3 54.4
24/05/2022 03:07:10 46.83 46.79 46.93 45.5 46 47.4 53.33 53.55 54.18 52.9 53.3 54.4
24/05/2022 03:07:11 47.3 47.08 47.08 45.5 46 47.4 53.38 53.47 54.18 52.9 53.3 54.4
24/05/2022 03:07:12 46.16 47.07 47.08 45.5 46 47.4 53.89 53.8 54.18 52.9 53.3 54.4
24/05/2022 03:07:13 47.03 46.93 47.08 45.5 46 47.4 53.27 53.8 54.18 52.9 53.3 54.4
24/05/2022 03:07:14 46.26 46.9 47.08 45.5 46 47.4 53.96 53.83 54.18 52.9 53.3 54.4
24/05/2022 03:07:15 46.79 46.81 47.08 45.5 46 47.4 53.83 53.95 54.18 52.9 53.3 54.4
24/05/2022 03:07:16 46.83 47.01 47.08 45.5 46 47.4 54.2 54.36 54.36 52.9 53.3 54.4
24/05/2022 03:07:17 46.44 46.72 47.08 45.5 46 47.4 53.91 54.04 54.36 53 53.3 54.4
24/05/2022 03:07:18 46.51 46.64 47.08 45.5 46 47.4 53.37 54.07 54.36 53 53.3 54.4
24/05/2022 03:07:19 46.29 46.53 47.08 45.5 46 47.4 54.07 54.08 54.36 53 53.3 54.4
24/05/2022 03:07:20 46.73 46.61 47.08 45.5 46 47.4 53.62 54.15 54.36 53 53.3 54.4
24/05/2022 03:07:21 46.29 46.62 47.08 45.5 46 47.4 54.08 54.03 54.36 53 53.3 54.4
24/05/2022 03:07:22 46.29 46.46 47.08 45.5 46 47.4 53.41 53.98 54.36 53 53.3 54.4
24/05/2022 03:07:23 46.78 46.66 47.08 45.5 46 47.4 54.08 54.04 54.36 53 53.3 54.4
24/05/2022 03:07:24 46.41 46.69 47.08 45.5 46 47.4 53.59 53.85 54.36 53 53.3 54.4
24/05/2022 03:07:25 46.81 46.76 47.08 45.6 46 47.4 53.99 53.96 54.36 53 53.3 54.4
24/05/2022 03:07:26 46.44 46.76 47.08 45.6 46 47.4 53.52 54 54.36 53 53.3 54.4
24/05/2022 03:07:27 46.71 46.79 47.08 45.6 46 47.4 53.17 53.76 54.36 53 53.3 54.4
24/05/2022 03:07:28 46.68 46.76 47.08 45.6 46 47.4 53.17 53.47 54.36 53 53.3 54.4
24/05/2022 03:07:29 46.04 46.73 47.08 45.6 46 47.4 53.13 53.32 54.36 53 53.3 54.4
24/05/2022 03:07:30 46.7 46.64 47.08 45.6 46 47.4 53.43 53.48 54.36 53 53.3 54.4
24/05/2022 03:07:31 46.48 46.58 47.08 45.6 46 47.4 54.15 53.91 54.36 53 53.3 54.4
24/05/2022 03:07:32 46.35 46.68 47.08 45.6 46 47.4 53.46 54.01 54.36 53 53.3 54.4
24/05/2022 03:07:33 46.34 46.54 47.08 45.6 46 47.4 53.47 53.91 54.36 53 53.3 54.4
24/05/2022 03:07:34 47.1 46.84 47.08 45.6 46 47.4 53.92 53.76 54.36 53 53.3 54.4
24/05/2022 03:07:35 46.63 46.89 47.08 45.6 46 47.4 53.48 53.84 54.36 53 53.3 54.4
24/05/2022 03:07:36 46.73 46.91 47.08 45.6 46 47.4 53.69 53.75 54.36 53 53.3 54.4
24/05/2022 03:07:37 46.69 46.85 47.08 45.6 46 47.4 53.69 53.8 54.36 53 53.3 54.4
24/05/2022 03:07:38 46.67 46.77 47.08 45.6 46 47.4 54.45 54.21 54.36 53 53.3 54.4
24/05/2022 03:07:39 46.67 46.81 47.08 45.6 46 47.4 53.57 54.15 54.36 53 53.3 54.4
24/05/2022 03:07:40 46.46 46.74 47.08 45.6 46 47.4 53.7 53.9 54.36 53 53.3 54.4
24/05/2022 03:07:41 46.07 46.63 47.07 45.6 46 47.4 54.32 54.18 54.36 53 53.3 54.4
24/05/2022 03:07:42 46.43 46.48 47.01 45.6 46 47.4 53.73 54.26 54.36 53 53.3 54.4
24/05/2022 03:07:43 46.17 46.58 47.01 45.6 46 47.4 53.09 53.91 54.36 53 53.3 54.4
24/05/2022 03:07:44 46.8 46.59 47.01 45.6 46 47.4 54.04 53.97 54.36 53 53.3 54.4
24/05/2022 03:07:45 46.58 46.66 47.01 45.6 46 47.4 53.71 53.84 54.36 53 53.3 54.4
24/05/2022 03:07:46 46.8 46.79 46.91 45.6 46 47.4 53.9 53.91 54.26 53 53.3 54.4
24/05/2022 03:07:47 46.98 46.94 46.94 45.6 46 47.4 53.54 53.88 54.26 53 53.3 54.4
24/05/2022 03:07:48 46.8 47.05 47.05 45.7 46 47.4 54.25 54.15 54.26 53 53.3 54.4
24/05/2022 03:07:49 46.68 46.89 47.05 45.7 46 47.4 53.38 54.04 54.26 53 53.3 54.4
24/05/2022 03:07:50 46.6 46.79 47.05 45.7 46 47.4 53.64 53.74 54.26 53 53.3 54.4
24/05/2022 03:07:51 46.67 46.82 47.05 45.7 46 47.4 53.6 53.75 54.26 53.1 53.3 54.4
24/05/2022 03:07:52 46.88 47.01 47.05 45.7 46 47.4 53.57 53.84 54.26 53.1 53.3 54.4
24/05/2022 03:07:53 46.37 46.86 47.05 45.7 46 47.4 53.66 53.7 54.26 53.1 53.3 54.4
24/05/2022 03:07:54 46.74 46.75 47.05 45.7 46 47.4 53.6 53.68 54.26 53.1 53.3 54.4
24/05/2022 03:07:55 46.63 46.83 47.05 45.7 46 47.4 54.19 54.11 54.26 53.1 53.3 54.4
24/05/2022 03:07:56 46.58 46.69 47.05 45.7 46 47.4 53.82 53.97 54.26 53.1 53.3 54.4
24/05/2022 03:07:57 46.53 46.7 47.05 45.7 46 47.4 53.43 53.97 54.26 53.1 53.3 54.4
24/05/2022 03:07:58 46.65 46.83 47.05 45.7 46 47.4 54.13 54.05 54.26 53.1 53.3 54.4
24/05/2022 03:07:59 46.96 46.93 47.05 45.7 46 47.4 53.3 53.97 54.26 53.1 53.3 54.4
24/05/2022 03:08:00 46.77 46.9 47.05 45.7 46 47.4 54.11 53.97 54.26 53.1 53.3 54.4
24/05/2022 03:08:01 46.73 46.93 47.05 45.7 46 47.4 53.86 54.04 54.26 53.1 53.3 54.4
24/05/2022 03:08:02 46.98 46.97 47.05 45.7 46 47.4 53.75 53.99 54.26 53.1 53.3 54.4
24/05/2022 03:08:03 46.89 47.04 47.05 45.7 46 47.4 53.87 54.09 54.26 53.1 53.3 54.4
24/05/2022 03:08:04 46.62 46.87 47.05 45.7 46 47.4 54.06 54.01 54.26 53.1 53.3 54.4
24/05/2022 03:08:05 46.85 46.99 47.05 45.7 46 47.4 53.85 54.06 54.26 53.1 53.3 54.4
24/05/2022 03:08:06 47.17 47.11 47.11 45.7 46 47.4 53.9 54.02 54.26 53.1 53.3 54.4
24/05/2022 03:08:07 47.4 47.28 47.28 45.7 46 47.4 54.68 54.44 54.44 53.1 53.3 54.4
24/05/2022 03:08:08 46.74 47.3 47.3 45.8 46 47.4 53.81 54.49 54.49 53.1 53.3 54.4
24/05/2022 03:08:09 46.64 46.87 47.3 45.8 46 47.4 53.42 54.17 54.49 53.1 53.3 54.4
24/05/2022 03:08:10 46.74 46.85 47.3 45.8 46 47.4 54.01 53.96 54.49 53.1 53.3 54.4
24/05/2022 03:08:11 47.1 47.03 47.3 45.8 46 47.4 53.61 53.85 54.49 53.1 53.3 54.4
24/05/2022 03:08:12 46.48 47.02 47.3 45.8 46 47.4 53.3 53.86 54.49 53.1 53.3 54.4
24/05/2022 03:08:13 47.12 47.03 47.3 45.8 46 47.4 54.03 53.85 54.49 53.1 53.3 54.4
24/05/2022 03:08:14 46.42 46.91 47.3 45.8 46 47.4 53.72 54.09 54.49 53.1 53.3 54.4
24/05/2022 03:08:15 46.72 46.83 47.3 45.8 46 47.4 53.92 53.93 54.49 53.1 53.3 54.4
24/05/2022 03:08:16 47.12 46.99 47.3 45.8 46 47.4 53.69 53.87 54.49 53.1 53.3 54.4
24/05/2022 03:08:17 47.02 47.13 47.3 45.8 46 47.4 53.79 53.93 54.49 53.1 53.3 54.4
24/05/2022 03:08:18 47.1 47.12 47.3 45.8 46 47.4 53.88 53.9 54.49 53.1 53.3 54.4
24/05/2022 03:08:19 46.78 47.04 47.3 45.8 46 47.4 54.03 54.22 54.49 53.1 53.3 54.4
24/05/2022 03:08:20 47 47.1 47.3 45.8 46 47.4 54.27 54.27 54.49 53.1 53.3 54.4
24/05/2022 03:08:21 46.92 47.03 47.3 45.8 46 47.4 53.97 54.16 54.49 53.1 53.3 54.4
24/05/2022 03:08:22 47.13 47.18 47.3 45.8 46 47.4 53.81 54.09 54.49 53.2 53.3 54.4
24/05/2022 03:08:23 46.71 47.19 47.3 45.8 46 47.4 53.29 53.91 54.49 53.2 53.3 54.4
24/05/2022 03:08:24 47.04 47.06 47.3 45.8 46 47.4 54.3 54.2 54.49 53.2 53.3 54.4
24/05/2022 03:08:25 46.83 46.99 47.3 45.8 46 47.4 53.58 54.03 54.49 53.2 53.3 54.4
24/05/2022 03:08:26 47.1 47.1 47.3 45.9 46 47.4 53.7 53.89 54.49 53.2 53.3 54.4
24/05/2022 03:08:27 46.87 47.06 47.3 45.9 46 47.4 53.83 53.87 54.49 53.2 53.3 54.4
24/05/2022 03:08:28 46.74 47 47.3 45.9 46 47.4 53.35 53.87 54.49 53.2 53.3 54.4
24/05/2022 03:08:29 46.84 46.89 47.3 45.9 46 47.4 53.56 53.77 54.49 53.2 53.3 54.4
24/05/2022 03:08:30 47.1 47.05 47.3 45.9 46 47.4 53.93 53.85 54.49 53.2 53.3 54.4
24/05/2022 03:08:31 46.74 47.07 47.3 45.9 46 47.4 54.07 54.14 54.49 53.2 53.3 54.4
24/05/2022 03:08:32 46.87 47.03 47.3 45.9 46 47.4 53.92 54.02 54.49 53.2 53.3 54.4
24/05/2022 03:08:33 46.9 47.02 47.3 45.9 46 47.4 53.84 54.04 54.49 53.2 53.3 54.4
24/05/2022 03:08:34 47.22 47.13 47.3 45.9 46 47.4 53.8 53.99 54.49 53.2 53.3 54.4
24/05/2022 03:08:35 47.14 47.38 47.38 45.9 46 47.4 53.99 54.03 54.49 53.2 53.3 54.4
24/05/2022 03:08:36 46.92 47.13 47.38 45.9 46 47.4 53.99 54.17 54.49 53.2 53.3 54.4
24/05/2022 03:08:37 46.89 47.15 47.38 45.9 46 47.4 54.22 54.21 54.49 53.2 53.3 54.4
24/05/2022 03:08:38 47.43 47.36 47.38 45.9 46 47.4 53.88 54.11 54.27 53.2 53.3 54.4
24/05/2022 03:08:39 46.98 47.19 47.38 45.9 46 47.4 54.2 54.22 54.27 53.2 53.3 54.4
24/05/2022 03:08:40 46.97 47.18 47.38 45.9 46 47.4 54.25 54.3 54.3 53.2 53.3 54.4
24/05/2022 03:08:41 46.82 47.1 47.38 45.9 46 47.4 54.36 54.58 54.58 53.2 53.3 54.4
24/05/2022 03:08:42 47.11 47.09 47.38 45.9 46 47.4 54.36 54.41 54.58 53.2 53.3 54.4
24/05/2022 03:08:43 47.17 47.2 47.38 46 46.1 47.4 53.96 54.43 54.58 53.2 53.3 54.4
24/05/2022 03:08:44 47.1 47.19 47.38 46 46.1 47.4 54.22 54.23 54.58 53.2 53.3 54.4
24/05/2022 03:08:45 47.03 47.19 47.38 46 46.1 47.4 53.77 54.4 54.58 53.2 53.3 54.4
24/05/2022 03:08:46 46.72 47.12 47.38 46 46.1 47.4 53.79 53.94 54.58 53.2 53.3 54.4
24/05/2022 03:08:47 47.01 47.03 47.38 46 46.1 47.4 53.6 53.9 54.58 53.2 53.3 54.4
24/05/2022 03:08:48 47.58 47.4 47.4 46 46.1 47.4 54 54.07 54.58 53.2 53.3 54.4
24/05/2022 03:08:49 47.12 47.4 47.4 46 46.1 47.4 54.06 54.12 54.58 53.3 53.3 54.4
24/05/2022 03:08:50 46.91 47.28 47.4 46 46.1 47.4 53.66 54.06 54.58 53.3 53.3 54.4
24/05/2022 03:08:51 46.82 47.05 47.4 46 46.1 47.4 54.37 54.26 54.58 53.3 53.3 54.4
24/05/2022 03:08:52 46.7 47.12 47.4 46 46.1 47.4 53.58 54.27 54.58 53.3 53.3 54.4
24/05/2022 03:08:53 47.09 47.03 47.4 46 46.1 47.4 54.13 54.15 54.58 53.3 53.3 54.4
24/05/2022 03:08:54 47.08 47.12 47.4 46 46.1 47.4 54.12 54.16 54.58 53.3 53.3 54.4
24/05/2022 03:08:55 47.05 47.1 47.4 46 46.1 47.4 53.89 54.27 54.58 53.3 53.3 54.4
24/05/2022 03:08:56 47.11 47.23 47.4 46 46.1 47.4 54.12 54.24 54.58 53.3 53.3 54.4
24/05/2022 03:08:57 46.73 47.12 47.4 46 46.1 47.4 53.79 54.02 54.58 53.3 53.3 54.4
24/05/2022 03:08:58 47.07 47.14 47.4 46 46.1 47.4 54.31 54.24 54.58 53.3 53.3 54.4
24/05/2022 03:08:59 46.93 47.09 47.4 46 46.1 47.4 53.75 54.23 54.58 53.3 53.3 54.4
24/05/2022 03:09:00 46.83 47 47.4 46 46.1 47.4 54.27 54.18 54.58 53.3 53.3 54.4
24/05/2022 03:09:01 47.44 47.4 47.4 46.1 46.1 47.4 54.07 54.3 54.58 53.3 53.3 54.4
24/05/2022 03:09:02 47.53 47.49 47.49 46.1 46.1 47.4 54.84 54.64 54.64 53.3 53.3 54.4
24/05/2022 03:09:03 46.85 47.43 47.49 46.1 46.1 47.4 53.65 54.48 54.64 53.3 53.3 54.4
24/05/2022 03:09:04 47.02 47.21 47.49 46.1 46.1 47.4 54.07 54.17 54.64 53.3 53.3 54.4
24/05/2022 03:09:05 46.79 47.1 47.49 46.1 46.1 47.4 54.03 54.14 54.64 53.3 53.3 54.4
24/05/2022 03:09:06 47.2 47.12 47.49 46.1 46.1 47.4 54.34 54.28 54.64 53.3 53.3 54.4
24/05/2022 03:09:07 46.72 47.22 47.49 46.1 46.1 47.4 53.91 54.33 54.64 53.3 53.3 54.4
24/05/2022 03:09:08 47.01 47.02 47.49 46.1 46.1 47.4 54.05 54.15 54.64 53.3 53.3 54.4
24/05/2022 03:09:09 46.81 47.04 47.49 46.1 46.1 47.4 53.42 54.13 54.64 53.3 53.3 54.4
24/05/2022 03:09:10 47.03 47 47.49 46.1 46.1 47.4 54.59 54.27 54.64 53.3 53.3 54.4
24/05/2022 03:09:11 46.81 47 47.49 46.1 46.1 47.4 53.76 54.29 54.64 53.3 53.3 54.4
24/05/2022 03:09:12 46.99 47.1 47.49 46.1 46.1 47.4 54.3 54.24 54.64 53.4 53.3 54.4
24/05/2022 03:09:13 46.9 47.13 47.49 46.1 46.1 47.4 54.27 54.34 54.64 53.4 53.3 54.4
24/05/2022 03:09:14 46.99 47.06 47.49 46.1 46.1 47.4 54.17 54.46 54.64 53.4 53.3 54.4
24/05/2022 03:09:15 47.63 47.52 47.52 46.1 46.1 47.4 54.34 54.46 54.64 53.4 53.3 54.4
24/05/2022 03:09:16 46.86 47.46 47.52 46.1 46.1 47.4 54.33 54.55 54.64 53.4 53.3 54.4
24/05/2022 03:09:17 47.12 47.16 47.52 46.1 46.1 47.4 53.64 54.32 54.64 53.4 53.3 54.4
24/05/2022 03:09:18 47.07 47.34 47.52 46.1 46.1 47.4 53.97 54.2 54.64 53.4 53.3 54.4
24/05/2022 03:09:19 47.05 47.13 47.52 46.2 46.1 47.4 53.67 54.12 54.64 53.4 53.3 54.4
24/05/2022 03:09:20 46.81 47.12 47.52 46.2 46.1 47.4 54.07 53.98 54.64 53.4 53.3 54.4
24/05/2022 03:09:21 46.83 47.05 47.52 46.2 46.1 47.4 53.59 53.99 54.64 53.4 53.3 54.4
24/05/2022 03:09:22 46.95 47.01 47.52 46.2 46.1 47.4 54.27 54.11 54.64 53.4 53.3 54.4
24/05/2022 03:09:23 47.24 47.18 47.52 46.2 46.1 47.4 53.78 54.14 54.64 53.4 53.3 54.4
24/05/2022 03:09:24 46.99 47.24 47.52 46.2 46.1 47.4 54.45 54.29 54.64 53.4 53.3 54.4
24/05/2022 03:09:25 47.07 47.19 47.52 46.2 46.1 47.4 53.93 54.23 54.64 53.4 53.3 54.4
24/05/2022 03:09:26 46.93 47.09 47.52 46.2 46.1 47.4 54.21 54.28 54.64 53.4 53.4 54.4
24/05/2022 03:09:27 46.74 46.99 47.52 46.2 46.1 47.4 53.69 54.21 54.64 53.4 53.4 54.4
24/05/2022 03:09:28 47.19 47.21 47.52 46.2 46.1 47.4 53.71 54.19 54.64 53.4 53.4 54.4
24/05/2022 03:09:29 46.76 47.05 47.52 46.2 46.1 47.4 53.99 54.03 54.64 53.4 53.4 54.4
24/05/2022 03:09:30 46.81 46.89 47.52 46.2 46.1 47.4 54.06 54.1 54.64 53.4 53.4 54.4
24/05/2022 03:09:31 47.22 47.12 47.52 46.2 46.1 47.4 53.97 54.11 54.64 53.4 53.4 54.4
24/05/2022 03:09:32 47.04 47.2 47.52 46.2 46.1 47.4 54.01 54.05 54.55 53.4 53.4 54.4
24/05/2022 03:09:33 46.88 47.08 47.52 46.2 46.1 47.4 54.17 54.17 54.55 53.4 53.4 54.4
24/05/2022 03:09:34 47.12 47.14 47.52 46.2 46.1 47.4 53.77 54.22 54.55 53.4 53.4 54.4
24/05/2022 03:09:35 47.05 47.16 47.52 46.2 46.1 47.4 54.23 54.13 54.55 53.5 53.4 54.4
24/05/2022 03:09:36 46.86 47.06 47.52 46.2 46.1 47.4 54.12 54.2 54.55 53.5 53.4 54.4
24/05/2022 03:09:37 47.08 47.1 47.52 46.3 46.1 47.4 53.63 54.18 54.55 53.5 53.4 54.4
24/05/2022 03:09:38 47.24 47.32 47.52 46.3 46.1 47.4 54.41 54.29 54.55 53.5 53.4 54.4
24/05/2022 03:09:39 46.95 47.24 47.52 46.3 46.1 47.4 53.29 54.3 54.55 53.5 53.4 54.4
24/05/2022 03:09:40 46.79 47.04 47.52 46.3 46.1 47.4 53.65 53.79 54.55 53.5 53.4 54.4
24/05/2022 03:09:41 46.69 47.08 47.52 46.3 46.1 47.4 53.9 53.9 54.55 53.5 53.4 54.4
24/05/2022 03:09:42 47.08 47.01 47.52 46.3 46.1 47.4 53.33 53.91 54.55 53.5 53.4 54.4
24/05/2022 03:09:43 47.04 47.07 47.52 46.3 46.1 47.4 54.34 54.1 54.55 53.5 53.4 54.4
24/05/2022 03:09:44 47.28 47.38 47.52 46.3 46.1 47.4 53.54 54.06 54.55 53.5 53.4 54.4
24/05/2022 03:09:45 46.71 47.2 47.46 46.3 46.1 47.4 54 54.05 54.55 53.5 53.4 54.4
24/05/2022 03:09:46 46.94 47 47.38 46.3 46.1 47.4 53.95 54.06 54.32 53.5 53.4 54.4
24/05/2022 03:09:47 47.28 47.26 47.38 46.3 46.1 47.4 54.69 54.62 54.62 53.5 53.4 54.4
24/05/2022 03:09:48 47.23 47.34 47.38 46.3 46.1 47.4 53.85 54.47 54.62 53.5 53.4 54.4
24/05/2022 03:09:49 46.99 47.33 47.38 46.3 46.1 47.4 53.64 54.2 54.62 53.5 53.4 54.4
24/05/2022 03:09:50 47.09 47.2 47.38 46.3 46.1 47.4 53.86 53.92 54.62 53.5 53.4 54.4
24/05/2022 03:09:51 47.04 47.2 47.38 46.3 46.1 47.4 53.6 54.05 54.62 53.5 53.4 54.4
24/05/2022 03:09:52 46.75 47.08 47.38 46.3 46.1 47.4 53.91 53.98 54.62 53.5 53.4 54.4
24/05/2022 03:09:53 46.81 46.96 47.38 46.3 46.1 47.4 54.22 54.19 54.62 53.5 53.4 54.4
24/05/2022 03:09:54 46.81 46.92 47.38 46.3 46.1 47.4 53.71 54.19 54.62 53.5 53.4 54.4
24/05/2022 03:09:55 46.99 47.01 47.38 46.3 46.1 47.4 53.93 54 54.62 53.5 53.4 54.4
24/05/2022 03:09:56 46.84 47.04 47.38 46.4 46.1 47.4 54.03 54.16 54.62 53.5 53.4 54.4
24/05/2022 03:09:57 47.05 47.11 47.38 46.4 46.1 47.4 53.92 54.13 54.62 53.5 53.4 54.4
24/05/2022 03:09:58 47.08 47.1 47.38 46.4 46.1 47.4 53.78 54.02 54.62 53.5 53.4 54.4
24/05/2022 03:09:59 46.69 47.03 47.38 46.4 46.1 47.4 54.1 54.13 54.62 53.5 53.4 54.4
24/05/2022 03:10:00 46.96 46.98 47.38 46.4 46.1 47.4 53.62 54.03 54.62 53.5 53.4 54.4
24/05/2022 03:10:01 47.01 47.07 47.38 46.4 46.1 47.4 54.25 54.17 54.62 53.5 53.4 54.4
24/05/2022 03:10:02 47.01 47.12 47.38 46.4 46.1 47.4 54.19 54.19 54.62 53.5 53.4 54.4
24/05/2022 03:10:03 47.23 47.29 47.38 46.4 46.1 47.4 53.75 54.22 54.62 53.5 53.4 54.4
24/05/2022 03:10:04 47.04 47.12 47.38 46.4 46.1 47.4 53.69 53.94 54.62 53.6 53.4 54.4
24/05/2022 03:10:05 46.71 47.09 47.38 46.4 46.1 47.4 53.89 54.03 54.62 53.6 53.4 54.4
24/05/2022 03:10:06 46.99 47.06 47.38 46.4 46.1 47.4 53.9 53.96 54.62 53.6 53.4 54.4
24/05/2022 03:10:07 46.86 46.97 47.38 46.4 46.1 47.4 53.69 53.96 54.62 53.6 53.4 54.4
24/05/2022 03:10:08 46.91 47 47.38 46.4 46.1 47.4 53.46 53.93 54.62 53.6 53.4 54.4
24/05/2022 03:10:09 46.93 47.1 47.38 46.4 46.1 47.4 53.44 53.67 54.62 53.6 53.4 54.4
24/05/2022 03:10:10 47.34 47.25 47.38 46.4 46.1 47.4 53.78 53.84 54.62 53.6 53.4 54.4
24/05/2022 03:10:11 47.38 47.44 47.44 46.4 46.1 47.4 54.28 54.16 54.62 53.6 53.4 54.4
24/05/2022 03:10:12 46.96 47.29 47.44 46.4 46.1 47.4 53.71 54.12 54.62 53.6 53.4 54.4
24/05/2022 03:10:13 47.09 47.21 47.44 46.4 46.1 47.4 54.46 54.33 54.62 53.6 53.4 54.4
24/05/2022 03:10:14 46.58 47.13 47.44 46.4 46.1 47.4 53.29 54.36 54.62 53.6 53.4 54.4
24/05/2022 03:10:15 46.85 46.94 47.44 46.5 46.1 47.4 54.21 54.09 54.62 53.6 53.4 54.4
24/05/2022 03:10:16 47 47.07 47.44 46.5 46.1 47.4 53.47 54.04 54.62 53.6 53.4 54.4
24/05/2022 03:10:17 46.89 47.04 47.44 46.5 46.1 47.4 53.77 53.9 54.47 53.6 53.4 54.4
24/05/2022 03:10:18 46.62 46.94 47.44 46.5 46.1 47.4 54.13 54.08 54.36 53.6 53.4 54.4
24/05/2022 03:10:19 46.75 46.87 47.44 46.5 46.1 47.4 53.7 54.22 54.36 53.6 53.4 54.4
24/05/2022 03:10:20 47.19 47.16 47.44 46.5 46.1 47.4 53.63 53.84 54.36 53.6 53.4 54.4
24/05/2022 03:10:21 46.5 46.95 47.44 46.5 46.1 47.4 53.68 53.77 54.36 53.6 53.4 54.4
24/05/2022 03:10:22 46.85 46.89 47.44 46.5 46.1 47.4 53.76 53.99 54.36 53.6 53.4 54.4
24/05/2022 03:10:23 47.02 47.02 47.44 46.5 46.1 47.4 53.53 53.81 54.36 53.6 53.4 54.4
24/05/2022 03:10:24 46.86 47.02 47.44 46.5 46.1 47.4 53.56 53.64 54.36 53.6 53.4 54.4
24/05/2022 03:10:25 47.02 47.07 47.44 46.5 46.1 47.4 54.52 54.23 54.36 53.6 53.4 54.4
24/05/2022 03:10:26 47.81 47.76 47.76 46.5 46.1 47.4 54.27 54.37 54.37 53.6 53.4 54.4
24/05/2022 03:10:27 45.86 47.72 47.76 46.5 46.1 47.4 53.62 54.36 54.37 53.6 53.4 54.4
24/05/2022 03:10:28 45.73 46.69 47.76 46.5 46.1 47.4 52.31 53.93 54.37 53.6 53.4 54.4
24/05/2022 03:10:29 45.73 46.14 47.76 46.5 46.1 47.4 53.13 53.28 54.37 53.6 53.4 54.4
24/05/2022 03:10:30 45.61 45.85 47.76 46.5 46.1 47.4 52.99 53.04 54.37 53.6 53.4 54.4
24/05/2022 03:10:31 45.48 45.82 47.76 46.5 46.1 47.4 53.25 53.39 54.37 53.6 53.4 54.4
24/05/2022 03:10:32 46.11 45.99 47.76 46.5 46.1 47.4 53.47 53.42 54.37 53.6 53.4 54.4
24/05/2022 03:10:33 45.66 46.07 47.76 46.5 46.1 47.4 52.85 53.44 54.37 53.6 53.4 54.4
24/05/2022 03:10:34 46.14 46.13 47.76 46.5 46.1 47.4 53.34 53.29 54.37 53.6 53.4 54.4
24/05/2022 03:10:35 45.91 46.34 47.76 46.5 46.1 47.4 52.73 53.43 54.37 53.6 53.4 54.4
24/05/2022 03:10:36 45.77 45.92 47.76 46.5 46.1 47.4 53.51 53.28 54.37 53.6 53.4 54.4
24/05/2022 03:10:37 45.94 46.02 47.76 46.5 46.1 47.4 52.72 53.32 54.37 53.6 53.4 54.4
24/05/2022 03:10:38 45.95 45.99 47.76 46.5 46.1 47.4 52.99 53.12 54.37 53.6 53.4 54.4
24/05/2022 03:10:39 46.26 46.24 47.76 46.5 46.1 47.4 52.91 53.03 54.37 53.6 53.4 54.4
24/05/2022 03:10:40 46.08 46.27 47.76 46.5 46.1 47.4 53.15 53.17 54.37 53.6 53.4 54.4
24/05/2022 03:10:41 45.8 46.08 47.76 46.5 46.1 47.4 53.36 53.36 54.37 53.6 53.4 54.4
24/05/2022 03:10:42 46.18 46.15 47.76 46.5 46.1 47.4 53.15 53.45 54.37 53.6 53.4 54.4
24/05/2022 03:10:43 45.37 46.15 47.76 46.5 46.1 47.4 53.08 53.25 54.37 53.6 53.4 54.4
24/05/2022 03:10:44 45.55 45.75 47.76 46.5 46.1 47.4 52.81 53.17 54.37 53.6 53.4 54.4
24/05/2022 03:10:45 45.41 45.67 47.76 46.5 46.1 47.4 53.37 53.35 54.37 53.6 53.4 54.4
24/05/2022 03:10:46 46.01 45.83 47.76 46.5 46.1 47.4 53.93 53.77 54.37 53.6 53.4 54.4
24/05/2022 03:10:47 45.36 45.85 47.76 46.5 46.1 47.4 53.54 53.9 54.37 53.6 53.4 54.4
24/05/2022 03:10:48 45.85 45.8 47.76 46.5 46.1 47.4 53.54 53.71 54.37 53.6 53.4 54.4
24/05/2022 03:10:49 45.78 45.86 47.76 46.5 46.1 47.4 53.26 53.64 54.37 53.6 53.4 54.4
24/05/2022 03:10:50 46.34 46.18 47.76 46.5 46.1 47.4 53.83 53.68 54.37 53.6 53.4 54.4
24/05/2022 03:10:51 45.99 46.22 47.76 46.5 46.1 47.4 52.99 53.68 54.37 53.6 53.4 54.4
24/05/2022 03:10:52 45.83 46.14 47.76 46.5 46.1 47.4 53.65 53.61 54.37 53.6 53.4 54.4
24/05/2022 03:10:53 46.08 46.13 47.76 46.5 46.1 47.4 52.88 53.49 54.37 53.6 53.4 54.4
24/05/2022 03:10:54 45.93 46.11 47.76 46.5 46.1 47.4 53.02 53.18 54.37 53.6 53.4 54.4
24/05/2022 03:10:55 45.68 46.01 47.76 46.5 46.1 47.4 53.48 53.43 54.37 53.6 53.4 54.4
24/05/2022 03:10:56 45.46 46 47.72 46.5 46.1 47.4 53.17 53.56 54.36 53.6 53.4 54.4
24/05/2022 03:10:57 45.7 45.72 46.69 46.5 46.1 47.4 53.19 53.28 53.93 53.6 53.4 54.4
24/05/2022 03:10:58 46.26 46.11 46.34 46.5 46.1 47.4 52.9 53.21 53.9 53.6 53.4 54.4
24/05/2022 03:10:59 46.09 46.26 46.34 46.5 46.1 47.4 53.3 53.42 53.9 53.6 53.4 54.4
24/05/2022 03:11:00 45.71 46.06 46.34 46.5 46.1 47.4 53.1 53.24 53.9 53.6 53.4 54.4
24/05/2022 03:11:01 45.8 46.04 46.34 46.5 46.1 47.4 52.81 53.35 53.9 53.6 53.4 54.4
24/05/2022 03:11:02 45.64 45.92 46.34 46.5 46.1 47.4 53.38 53.31 53.9 53.6 53.4 54.4
24/05/2022 03:11:03 45.79 45.91 46.34 46.5 46.1 47.4 53.52 53.56 53.9 53.7 53.4 54.4
24/05/2022 03:11:04 46 45.98 46.34 46.5 46.1 47.4 53.75 53.79 53.9 53.7 53.4 54.4
24/05/2022 03:11:05 45.91 46.07 46.27 46.5 46.1 47.4 53.13 53.67 53.9 53.7 53.4 54.4
24/05/2022 03:11:06 46.12 46.23 46.27 46.6 46.1 47.4 52.76 53.45 53.9 53.7 53.4 54.4
24/05/2022 03:11:07 45.9 46.04 46.27 46.6 46.1 47.4 53.12 53.1 53.9 53.7 53.4 54.4
24/05/2022 03:11:08 45.85 46.05 46.27 46.6 46.1 47.4 53.19 53.31 53.9 53.7 53.4 54.4
24/05/2022 03:11:09 46.27 46.22 46.27 46.6 46.1 47.4 53.05 53.2 53.9 53.7 53.4 54.4
24/05/2022 03:11:10 45.85 46.27 46.27 46.6 46.1 47.4 53.16 53.44 53.9 53.7 53.4 54.4
24/05/2022 03:11:11 45.55 45.98 46.27 46.6 46.1 47.4 52.98 53.16 53.9 53.7 53.4 54.4
24/05/2022 03:11:12 46.04 46.04 46.27 46.6 46.1 47.4 53.12 53.31 53.9 53.7 53.4 54.4
24/05/2022 03:11:13 45.69 45.89 46.27 46.6 46.1 47.4 53.54 53.58 53.9 53.7 53.4 54.4
24/05/2022 03:11:14 46.22 46.13 46.27 46.6 46.1 47.4 53.43 53.45 53.9 53.7 53.4 54.4
24/05/2022 03:11:15 46.29 46.28 46.28 46.6 46.1 47.4 53.15 53.43 53.9 53.7 53.4 54.4
24/05/2022 03:11:16 45.86 46.3 46.3 46.6 46.1 47.4 53.16 53.27 53.9 53.7 53.4 54.4
24/05/2022 03:11:17 46.12 46.13 46.3 46.6 46.1 47.4 53.26 53.43 53.79 53.7 53.4 54.4
24/05/2022 03:11:18 45.68 46.2 46.3 46.6 46.1 47.4 52.96 53.18 53.79 53.7 53.4 54.4
24/05/2022 03:11:19 45.9 46.01 46.3 46.6 46.1 47.4 53.51 53.4 53.79 53.7 53.4 54.4
24/05/2022 03:11:20 45.72 45.98 46.3 46.6 46.1 47.4 53.41 53.54 53.79 53.7 53.4 54.4
24/05/2022 03:11:21 45.53 45.93 46.3 46.6 46.1 47.4 52.78 53.51 53.79 53.7 53.4 54.4
24/05/2022 03:11:22 45.77 45.82 46.3 46.6 46.1 47.4 52.86 53.24 53.79 53.7 53.4 54.4
24/05/2022 03:11:23 45.77 45.89 46.3 46.6 46.1 47.4 53.29 53.26 53.79 53.7 53.4 54.4
24/05/2022 03:11:24 45.96 45.91 46.3 46.6 46.1 47.4 53.33 53.4 53.79 53.7 53.4 54.4
24/05/2022 03:11:25 45.34 45.92 46.3 46.6 46.1 47.4 53.29 53.51 53.79 53.7 53.4 54.4
24/05/2022 03:11:26 45.93 45.82 46.3 46.6 46.1 47.4 53.31 53.49 53.79 53.7 53.4 54.4
24/05/2022 03:11:27 45.8 45.85 46.3 46.6 46.1 47.4 53.12 53.52 53.79 53.7 53.4 54.4
24/05/2022 03:11:28 45.73 45.94 46.3 46.6 46.1 47.4 52.63 53.19 53.79 53.7 53.4 54.4
24/05/2022 03:11:29 45.76 45.93 46.3 46.6 46.1 47.4 52.71 53.09 53.79 53.7 53.4 54.4
24/05/2022 03:11:30 45.55 45.79 46.3 46.6 46.1 47.4 52.93 52.93 53.79 53.7 53.4 54.4
24/05/2022 03:11:31 46.01 45.99 46.3 46.6 46.1 47.4 53.23 53.16 53.79 53.7 53.4 54.4
24/05/2022 03:11:32 45.94 46 46.3 46.6 46.1 47.4 53.25 53.27 53.79 53.7 53.4 54.4
24/05/2022 03:11:33 45.65 46.05 46.3 46.6 46.1 47.4 53.06 53.36 53.79 53.7 53.4 54.4
24/05/2022 03:11:34 45.85 45.89 46.3 46.6 46.1 47.4 53.17 53.27 53.67 53.7 53.4 54.4
24/05/2022 03:11:35 46.15 46.14 46.3 46.6 46.1 47.4 53.21 53.38 53.58 53.7 53.4 54.4
24/05/2022 03:11:36 46 46.06 46.3 46.6 46.1 47.4 52.85 53.17 53.58 53.7 53.4 54.4
24/05/2022 03:11:37 45.91 46.13 46.3 46.6 46.1 47.4 53 53.1 53.58 53.7 53.4 54.4
24/05/2022 03:11:38 45.78 45.94 46.3 46.6 46.1 47.4 53.34 53.27 53.58 53.7 53.4 54.4
24/05/2022 03:11:39 45.61 45.92 46.3 46.6 46.1 47.4 53.32 53.41 53.58 53.7 53.4 54.4
24/05/2022 03:11:40 45.71 45.93 46.3 46.6 46.1 47.4 53.33 53.52 53.58 53.7 53.4 54.4
24/05/2022 03:11:41 45.5 45.93 46.3 46.6 46.1 47.4 53.25 53.5 53.58 53.7 53.4 54.4
24/05/2022 03:11:42 45.64 45.77 46.3 46.6 46.1 47.4 52.97 53.26 53.58 53.7 53.4 54.4
24/05/2022 03:11:43 45.61 45.82 46.3 46.6 46.1 47.4 52.51 53.16 53.54 53.7 53.4 54.4
24/05/2022 03:11:44 46.06 45.89 46.3 46.6 46.1 47.4 53.32 53.19 53.54 53.7 53.4 54.4
24/05/2022 03:11:45 45.75 45.95 46.3 46.6 46.1 47.4 53.52 53.48 53.54 53.7 53.4 54.4
24/05/2022 03:11:46 45.61 45.88 46.2 46.6 46.1 47.4 54.25 54.03 54.03 53.7 53.4 54.4
24/05/2022 03:11:47 45.95 45.94 46.2 46.6 46.1 47.4 53.14 53.95 54.03 53.7 53.4 54.4
24/05/2022 03:11:48 46.08 46.19 46.19 46.6 46.1 47.4 53.46 53.62 54.03 53.7 53.4 54.4
24/05/2022 03:11:49 45.71 46.06 46.19 46.6 46.1 47.4 52.99 53.44 54.03 53.7 53.4 54.4
24/05/2022 03:11:50 45.97 46 46.19 46.6 46.1 47.4 52.66 53.29 54.03 53.7 53.4 54.4
24/05/2022 03:11:51 45.79 46.09 46.19 46.6 46.1 47.4 53.02 53.09 54.03 53.7 53.4 54.4
24/05/2022 03:11:52 46.41 46.23 46.23 46.6 46.1 47.4 53.08 53.11 54.03 53.7 53.4 54.4
24/05/2022 03:11:53 45.93 46.29 46.29 46.6 46.1 47.4 53.26 53.34 54.03 53.7 53.4 54.4
24/05/2022 03:11:54 45.83 46.13 46.29 46.6 46.1 47.4 53.08 53.25 54.03 53.7 53.4 54.4
24/05/2022 03:11:55 45.9 46.12 46.29 46.6 46.1 47.4 53.46 53.61 54.03 53.7 53.4 54.4
24/05/2022 03:11:56 45.29 45.89 46.29 46.6 46.1 47.4 52.8 53.24 54.03 53.7 53.4 54.4
24/05/2022 03:11:57 46.2 46.08 46.29 46.6 46.1 47.4 53.21 53.22 54.03 53.7 53.4 54.4
24/05/2022 03:11:58 46.51 46.36 46.36 46.6 46.1 47.4 53.79 53.59 54.03 53.7 53.4 54.4
24/05/2022 03:11:59 46.35 46.48 46.48 46.6 46.1 47.4 53.1 53.65 54.03 53.7 53.4 54.4
24/05/2022 03:12:00 46.33 46.44 46.48 46.6 46.1 47.4 53.67 53.65 54.03 53.7 53.4 54.4
24/05/2022 03:12:01 46.23 46.53 46.53 46.6 46.1 47.4 53.56 53.69 54.03 53.7 53.4 54.4
24/05/2022 03:12:02 46.34 46.39 46.53 46.6 46.1 47.4 53.62 53.84 54.03 53.7 53.4 54.4
24/05/2022 03:12:03 46.11 46.38 46.53 46.6 46.1 47.4 53.37 53.73 54.03 53.7 53.4 54.4
24/05/2022 03:12:04 46.58 46.57 46.57 46.6 46.1 47.4 53.56 53.68 54.03 53.7 53.4 54.4
24/05/2022 03:12:05 46.47 46.53 46.57 46.6 46.1 47.4 53.58 53.72 54.03 53.7 53.4 54.4
24/05/2022 03:12:06 46.35 46.63 46.63 46.6 46.1 47.4 53.29 53.78 54.03 53.7 53.4 54.4
24/05/2022 03:12:07 46.12 46.47 46.63 46.6 46.1 47.4 53.87 53.8 54.03 53.7 53.4 54.4
24/05/2022 03:12:08 46.25 46.44 46.63 46.6 46.1 47.4 53.03 53.62 54.03 53.7 53.4 54.4
24/05/2022 03:12:09 46.36 46.35 46.63 46.6 46.1 47.4 53.41 53.45 54.03 53.7 53.4 54.4
24/05/2022 03:12:10 45.97 46.32 46.63 46.6 46.1 47.4 53.1 53.44 54.03 53.7 53.4 54.4
24/05/2022 03:12:11 46.57 46.44 46.63 46.6 46.1 47.4 53.14 53.36 54.03 53.7 53.4 54.4
24/05/2022 03:12:12 46.51 46.64 46.64 46.6 46.2 47.4 53.66 53.58 54.03 53.7 53.4 54.4
24/05/2022 03:12:13 45.92 46.46 46.64 46.6 46.2 47.4 52.99 53.57 54.03 53.7 53.4 54.4
24/05/2022 03:12:14 45.99 46.16 46.64 46.6 46.2 47.4 53.46 53.65 54.03 53.7 53.4 54.4
24/05/2022 03:12:15 46.71 46.54 46.64 46.6 46.2 47.4 53.49 53.53 54.03 53.7 53.4 54.4
24/05/2022 03:12:16 46.88 46.82 46.82 46.6 46.2 47.4 53.4 53.64 53.95 53.7 53.4 54.4
24/05/2022 03:12:17 46.12 46.81 46.82 46.6 46.2 47.4 53.57 53.66 53.84 53.7 53.4 54.4
24/05/2022 03:12:18 46.45 46.51 46.82 46.6 46.2 47.4 53.58 53.91 53.91 53.7 53.4 54.4
24/05/2022 03:12:19 46.39 46.66 46.82 46.6 46.2 47.4 54 53.93 53.93 53.7 53.4 54.4
24/05/2022 03:12:20 46.23 46.43 46.82 46.6 46.2 47.4 53.26 53.82 53.93 53.7 53.4 54.4
24/05/2022 03:12:21 46.31 46.43 46.82 46.6 46.2 47.4 52.93 53.65 53.93 53.7 53.4 54.4
24/05/2022 03:12:22 46.37 46.46 46.82 46.6 46.2 47.4 52.92 53.16 53.93 53.7 53.4 54.4
24/05/2022 03:12:23 46.14 46.32 46.82 46.6 46.2 47.4 53.02 53.06 53.93 53.6 53.4 54.4
24/05/2022 03:12:24 46.21 46.4 46.82 46.6 46.2 47.4 53.06 53.25 53.93 53.6 53.4 54.4
24/05/2022 03:12:25 46.68 46.55 46.82 46.6 46.2 47.4 53.03 53.1 53.93 53.6 53.4 54.4
24/05/2022 03:12:26 46.68 46.71 46.82 46.6 46.2 47.4 53.61 53.49 53.93 53.6 53.4 54.4
24/05/2022 03:12:27 46.39 46.67 46.82 46.6 46.2 47.4 53.55 53.61 53.93 53.6 53.4 54.4
24/05/2022 03:12:28 46.34 46.49 46.82 46.6 46.2 47.4 53.76 53.75 53.93 53.6 53.4 54.4
24/05/2022 03:12:29 46.41 46.56 46.82 46.6 46.2 47.4 52.8 53.65 53.93 53.6 53.4 54.4
24/05/2022 03:12:30 46.48 46.55 46.82 46.6 46.2 47.4 52.99 53.37 53.93 53.6 53.4 54.4
24/05/2022 03:12:31 46.39 46.49 46.82 46.6 46.2 47.4 53.57 53.45 53.93 53.6 53.4 54.4
24/05/2022 03:12:32 46.46 46.55 46.82 46.6 46.2 47.4 53.15 53.43 53.93 53.6 53.4 54.4
24/05/2022 03:12:33 46.35 46.58 46.82 46.6 46.2 47.4 53.73 53.66 53.93 53.6 53.4 54.4
24/05/2022 03:12:34 46.05 46.55 46.82 46.6 46.2 47.4 52.81 53.75 53.93 53.6 53.4 54.4
24/05/2022 03:12:35 46.16 46.31 46.82 46.6 46.2 47.4 53.04 53.26 53.93 53.6 53.4 54.4
24/05/2022 03:12:36 46.21 46.29 46.82 46.6 46.2 47.4 53.39 53.3 53.93 53.6 53.4 54.4
24/05/2022 03:12:37 46.23 46.44 46.82 46.6 46.2 47.4 52.87 53.29 53.93 53.6 53.4 54.4
24/05/2022 03:12:38 46.45 46.47 46.82 46.6 46.2 47.4 53.58 53.5 53.93 53.6 53.4 54.4
24/05/2022 03:12:39 46.47 46.54 46.82 46.6 46.2 47.4 53.36 53.59 53.93 53.6 53.4 54.4
24/05/2022 03:12:40 46.17 46.47 46.82 46.6 46.1 47.4 53.47 53.54 53.93 53.6 53.4 54.4
24/05/2022 03:12:41 46.02 46.47 46.82 46.6 46.1 47.4 52.68 53.43 53.93 53.6 53.4 54.4
24/05/2022 03:12:42 46.36 46.31 46.82 46.6 46.1 47.4 54.44 53.97 53.97 53.6 53.4 54.4
24/05/2022 03:12:43 46.18 46.37 46.82 46.6 46.1 47.4 53.13 53.96 53.97 53.6 53.4 54.4
24/05/2022 03:12:44 46.82 46.65 46.82 46.6 46.1 47.4 53.22 53.65 53.97 53.6 53.4 54.4
24/05/2022 03:12:45 46.5 46.68 46.82 46.6 46.1 47.4 53.81 53.69 53.97 53.6 53.4 54.4
24/05/2022 03:12:46 45.89 46.54 46.81 46.5 46.1 47.4 53.53 53.87 53.97 53.6 53.4 54.4
24/05/2022 03:12:47 45.97 46.18 46.71 46.5 46.1 47.4 53.12 53.53 53.97 53.6 53.4 54.4
24/05/2022 03:12:48 46.54 46.41 46.71 46.5 46.1 47.4 53.03 53.35 53.97 53.6 53.4 54.4
24/05/2022 03:12:49 46.16 46.45 46.71 46.5 46.1 47.4 54.14 53.92 53.97 53.6 53.4 54.4
24/05/2022 03:12:50 46.57 46.49 46.71 46.5 46.1 47.4 53.83 53.92 53.97 53.6 53.4 54.4
24/05/2022 03:12:51 46.41 46.49 46.71 46.5 46.1 47.4 53.51 53.9 53.97 53.6 53.4 54.4
24/05/2022 03:12:52 46.22 46.5 46.71 46.5 46.1 47.4 53.34 53.65 53.97 53.6 53.4 54.4
24/05/2022 03:12:53 46.68 46.71 46.71 46.5 46.1 47.4 53.63 53.67 53.97 53.6 53.4 54.4
24/05/2022 03:12:54 46.12 46.5 46.71 46.5 46.1 47.4 53.28 53.6 53.97 53.6 53.4 54.4
24/05/2022 03:12:55 46.1 46.32 46.71 46.5 46.1 47.4 52.92 53.57 53.97 53.6 53.4 54.4
24/05/2022 03:12:56 46.22 46.36 46.71 46.5 46.1 47.4 53.5 53.47 53.97 53.6 53.4 54.4
24/05/2022 03:12:57 46.17 46.29 46.71 46.5 46.1 47.4 53.7 53.64 53.97 53.6 53.4 54.4
24/05/2022 03:12:58 45.72 46.18 46.71 46.5 46.1 47.4 53.06 53.59 53.97 53.6 53.4 54.4
24/05/2022 03:12:59 46.54 46.41 46.71 46.5 46.1 47.4 54.08 53.81 53.97 53.6 53.4 54.4
24/05/2022 03:13:00 46.59 46.58 46.71 46.5 46.1 47.4 53.38 53.97 53.97 53.6 53.4 54.4
24/05/2022 03:13:01 45.99 46.57 46.71 46.5 46.1 47.4 53.42 53.55 53.97 53.6 53.4 54.4
24/05/2022 03:13:02 46.54 46.49 46.71 46.5 46.1 47.4 53.1 53.49 53.97 53.6 53.4 54.4
24/05/2022 03:13:03 46.19 46.53 46.71 46.5 46.1 47.4 53.13 53.47 53.97 53.6 53.4 54.4
24/05/2022 03:13:04 46.36 46.39 46.71 46.5 46.1 47.4 53.7 53.61 53.97 53.6 53.4 54.4
24/05/2022 03:13:05 46.62 46.64 46.71 46.5 46.1 47.4 53.09 53.65 53.97 53.6 53.4 54.4
24/05/2022 03:13:06 46.05 46.56 46.71 46.5 46.1 47.4 53.45 53.45 53.97 53.6 53.4 54.4
24/05/2022 03:13:07 46.77 46.6 46.71 46.5 46.1 47.4 53.63 53.74 53.97 53.6 53.4 54.4
24/05/2022 03:13:08 46.71 46.73 46.73 46.5 46.1 47.4 53.62 53.76 53.97 53.6 53.4 54.4
24/05/2022 03:13:09 46.31 46.64 46.73 46.5 46.1 47.4 53.4 53.72 53.97 53.6 53.4 54.4
24/05/2022 03:13:10 45.73 46.5 46.73 46.5 46.1 47.4 53.4 53.54 53.97 53.6 53.4 54.4
24/05/2022 03:13:11 46.28 46.23 46.73 46.5 46.1 47.4 53.55 53.57 53.97 53.6 53.4 54.4
24/05/2022 03:13:12 46.65 46.5 46.73 46.5 46.1 47.4 53.66 53.68 53.97 53.6 53.4 54.4
24/05/2022 03:13:13 46.63 46.68 46.73 46.5 46.1 47.4 53.82 53.85 53.97 53.6 53.4 54.4
24/05/2022 03:13:14 46.4 46.79 46.79 46.5 46.1 47.4 52.99 53.9 53.97 53.6 53.4 54.4
24/05/2022 03:13:15 46.28 46.51 46.79 46.5 46.1 47.4 53.52 53.6 53.97 53.6 53.4 54.4
24/05/2022 03:13:16 45.99 46.34 46.79 46.5 46.1 47.4 52.98 53.32 53.97 53.6 53.4 54.4
24/05/2022 03:13:17 46.53 46.47 46.79 46.5 46.1 47.4 53.75 53.75 53.97 53.6 53.4 54.4
24/05/2022 03:13:18 46.53 46.59 46.79 46.5 46.1 47.4 53.32 53.6 53.97 53.6 53.4 54.4
24/05/2022 03:13:19 46.38 46.56 46.79 46.5 46.1 47.4 53.43 53.52 53.97 53.6 53.4 54.4
24/05/2022 03:13:20 46.64 46.65 46.79 46.5 46.1 47.4 53.48 53.59 53.97 53.6 53.4 54.4
24/05/2022 03:13:21 46.46 46.58 46.79 46.5 46.1 47.4 54.14 54.07 54.07 53.6 53.4 54.4
24/05/2022 03:13:22 46.83 46.9 46.9 46.5 46.1 47.4 54.23 54.16 54.16 53.6 53.4 54.4
24/05/2022 03:13:23 45.86 46.73 46.9 46.5 46.1 47.4 53.08 54.15 54.16 53.6 53.4 54.4
24/05/2022 03:13:24 46.75 46.6 46.9 46.5 46.1 47.4 53.39 53.53 54.16 53.6 53.4 54.4
24/05/2022 03:13:25 46.3 46.6 46.9 46.5 46.1 47.4 53.33 53.54 54.16 53.6 53.4 54.4
24/05/2022 03:13:26 46.09 46.49 46.9 46.5 46.1 47.4 52.91 53.4 54.16 53.6 53.4 54.4
24/05/2022 03:13:27 46.49 46.45 46.9 46.5 46.1 47.4 53.48 53.35 54.16 53.6 53.4 54.4
24/05/2022 03:13:28 46.77 46.83 46.9 46.5 46.1 47.4 53.82 53.75 54.16 53.6 53.4 54.4
24/05/2022 03:13:29 46.56 46.73 46.9 46.5 46.1 47.4 53.3 53.61 54.16 53.6 53.4 54.4
24/05/2022 03:13:30 46.32 46.6 46.9 46.5 46.1 47.4 53.76 53.71 54.16 53.6 53.4 54.4
24/05/2022 03:13:31 46.78 46.72 46.9 46.5 46.1 47.4 53.71 53.91 54.16 53.6 53.4 54.4
24/05/2022 03:13:32 45.99 46.78 46.9 46.5 46.1 47.4 53.21 53.65 54.16 53.6 53.4 54.4
24/05/2022 03:13:33 46.74 46.57 46.9 46.5 46.1 47.4 53.58 53.57 54.16 53.6 53.4 54.4
24/05/2022 03:13:34 46.44 46.65 46.9 46.5 46.1 47.4 52.96 53.53 54.16 53.6 53.4 54.4
24/05/2022 03:13:35 46.27 46.59 46.9 46.5 46.1 47.4 53.22 53.38 54.16 53.6 53.4 54.4
24/05/2022 03:13:36 45.86 46.32 46.9 46.5 46.1 47.4 53.63 53.58 54.16 53.6 53.4 54.4
24/05/2022 03:13:37 46 46.1 46.9 46.5 46.1 47.4 52.86 53.48 54.16 53.6 53.4 54.4
24/05/2022 03:13:38 46.38 46.27 46.9 46.5 46.1 47.4 53.42 53.55 54.16 53.6 53.4 54.4
24/05/2022 03:13:39 46.23 46.36 46.9 46.5 46.1 47.4 53.03 53.31 54.16 53.6 53.4 54.4
24/05/2022 03:13:40 46.25 46.34 46.9 46.5 46.1 47.4 53.35 53.33 54.16 53.5 53.4 54.4
24/05/2022 03:13:41 46.56 46.51 46.9 46.5 46.1 47.4 53.26 53.42 54.16 53.5 53.4 54.4
24/05/2022 03:13:42 46.2 46.44 46.9 46.4 46.1 47.4 53.44 53.54 54.16 53.5 53.3 54.4
24/05/2022 03:13:43 46.38 46.45 46.9 46.4 46.1 47.4 53.82 53.75 54.16 53.5 53.3 54.4
24/05/2022 03:13:44 46.57 46.55 46.9 46.4 46.1 47.4 53.65 53.85 54.16 53.5 53.3 54.4
24/05/2022 03:13:45 46.04 46.5 46.9 46.4 46.1 47.4 53.59 53.75 54.16 53.5 53.3 54.4
24/05/2022 03:13:46 46.44 46.42 46.9 46.4 46.1 47.4 52.92 53.62 54.16 53.5 53.3 54.4
24/05/2022 03:13:47 46.1 46.41 46.9 46.4 46.1 47.4 53.02 53.39 54.16 53.5 53.3 54.4
24/05/2022 03:13:48 46.49 46.43 46.9 46.4 46.1 47.4 53.51 53.49 54.16 53.5 53.3 54.4
24/05/2022 03:13:49 46.24 46.39 46.9 46.4 46.1 47.4 53.58 53.68 54.16 53.5 53.3 54.4
24/05/2022 03:13:50 46 46.3 46.9 46.4 46.1 47.4 53.34 53.44 54.16 53.5 53.3 54.4
24/05/2022 03:13:51 46.06 46.3 46.9 46.4 46.1 47.4 53.44 53.56 54.16 53.5 53.3 54.4
24/05/2022 03:13:52 46.88 46.68 46.83 46.4 46.1 47.4 53.8 53.72 54.15 53.5 53.3 54.4
24/05/2022 03:13:53 46.58 46.92 46.92 46.4 46.1 47.4 53.18 53.77 53.91 53.5 53.3 54.4
24/05/2022 03:13:54 46.6 46.72 46.92 46.4 46.1 47.4 53.27 53.45 53.91 53.5 53.3 54.4
24/05/2022 03:13:55 46.37 46.53 46.92 46.4 46.1 47.4 53.31 53.49 53.91 53.5 53.3 54.4
24/05/2022 03:13:56 46.61 46.6 46.92 46.4 46.1 47.4 53.92 53.79 53.91 53.5 53.3 54.4
24/05/2022 03:13:57 45.88 46.61 46.92 46.4 46.1 47.4 52.66 53.78 53.91 53.5 53.3 54.4
24/05/2022 03:13:58 46.52 46.42 46.92 46.4 46.1 47.4 53.5 53.42 53.91 53.5 53.3 54.4
24/05/2022 03:13:59 46.73 46.68 46.92 46.4 46.1 47.4 53.16 53.41 53.91 53.5 53.3 54.4
24/05/2022 03:14:00 46.7 46.85 46.92 46.4 46.1 47.4 53.35 53.42 53.91 53.5 53.3 54.4
24/05/2022 03:14:01 46.1 46.72 46.92 46.4 46.1 47.4 54.01 53.8 53.85 53.5 53.3 54.4
24/05/2022 03:14:02 46.13 46.35 46.92 46.4 46.1 47.4 53.41 53.86 53.86 53.5 53.3 54.4
24/05/2022 03:14:03 46.54 46.44 46.92 46.4 46.1 47.4 53.87 53.86 53.86 53.5 53.3 54.4
24/05/2022 03:14:04 46.3 46.52 46.92 46.4 46.1 47.4 53.65 53.82 53.86 53.5 53.3 54.4
24/05/2022 03:14:05 46.8 46.67 46.92 46.4 46.1 47.4 52.77 53.74 53.86 53.5 53.3 54.4
24/05/2022 03:14:06 46.38 46.7 46.92 46.4 46.1 47.4 54.32 53.96 53.96 53.5 53.3 54.4
24/05/2022 03:14:07 46.05 46.52 46.92 46.4 46.1 47.4 53.23 53.94 53.96 53.5 53.3 54.4
24/05/2022 03:14:08 46.25 46.31 46.92 46.4 46.1 47.4 53.35 53.57 53.96 53.5 53.3 54.4
24/05/2022 03:14:09 46.5 46.43 46.92 46.4 46.1 47.4 53.2 53.52 53.96 53.5 53.3 54.4
24/05/2022 03:14:10 46.61 46.65 46.92 46.4 46.1 47.4 53.62 53.54 53.96 53.5 53.3 54.4
24/05/2022 03:14:11 46.38 46.57 46.92 46.4 46.1 47.4 53.24 53.47 53.96 53.5 53.3 54.4
24/05/2022 03:14:12 46.31 46.59 46.92 46.4 46.1 47.4 53.1 53.36 53.96 53.5 53.3 54.4
24/05/2022 03:14:13 46.38 46.47 46.92 46.4 46.1 47.4 53.1 53.27 53.96 53.5 53.3 54.4
24/05/2022 03:14:14 46.85 46.7 46.92 46.4 46.1 47.4 53.62 53.48 53.96 53.5 53.3 54.4
24/05/2022 03:14:15 46.35 46.78 46.92 46.4 46.1 47.4 53.43 53.59 53.96 53.5 53.3 54.4
24/05/2022 03:14:16 46.61 46.63 46.92 46.4 46.1 47.4 53.15 53.5 53.96 53.5 53.3 54.4
24/05/2022 03:14:17 46.81 46.79 46.92 46.4 46.1 47.4 53.71 53.7 53.96 53.5 53.3 54.4
24/05/2022 03:14:18 46.42 46.71 46.92 46.4 46.1 47.4 53.54 53.66 53.96 53.5 53.3 54.4
24/05/2022 03:14:19 46.73 46.77 46.92 46.4 46.1 47.4 53.85 53.87 53.96 53.5 53.3 54.4
24/05/2022 03:14:20 46.47 46.71 46.92 46.4 46.1 47.4 54.42 54.28 54.28 53.5 53.3 54.4
24/05/2022 03:14:21 46.52 46.69 46.92 46.4 46.1 47.4 53.64 54.28 54.28 53.5 53.3 54.4
24/05/2022 03:14:22 46.44 46.54 46.92 46.4 46.1 47.4 53.88 53.99 54.28 53.5 53.3 54.4
24/05/2022 03:14:23 46.22 46.62 46.85 46.4 46.1 47.4 53.44 54.09 54.28 53.5 53.3 54.4
24/05/2022 03:14:24 46.27 46.51 46.85 46.4 46.1 47.4 53.92 53.85 54.28 53.5 53.3 54.4
24/05/2022 03:14:25 45.96 46.31 46.85 46.4 46.1 47.4 53.43 53.86 54.28 53.5 53.3 54.4
24/05/2022 03:14:26 46.45 46.37 46.85 46.4 46.1 47.4 54.13 53.96 54.28 53.5 53.3 54.4
24/05/2022 03:14:27 46.49 46.53 46.85 46.4 46.1 47.4 53.42 54.12 54.28 53.5 53.3 54.4
24/05/2022 03:14:28 46.67 46.6 46.85 46.4 46.1 47.4 53.17 53.62 54.28 53.5 53.3 54.4
24/05/2022 03:14:29 46.26 46.68 46.85 46.3 46.1 47.4 53.26 53.45 54.28 53.5 53.3 54.4
24/05/2022 03:14:30 46.52 46.65 46.79 46.3 46.1 47.4 53.37 53.43 54.28 53.5 53.3 54.4
24/05/2022 03:14:31 46.43 46.55 46.79 46.3 46.1 47.4 53.3 53.53 54.28 53.5 53.3 54.4
24/05/2022 03:14:32 46.33 46.64 46.79 46.3 46.1 47.4 52.81 53.57 54.28 53.4 53.3 54.4
24/05/2022 03:14:33 46.35 46.43 46.79 46.3 46.1 47.4 53.75 53.58 54.28 53.4 53.3 54.4
24/05/2022 03:14:34 46.42 46.49 46.79 46.3 46.1 47.4 53.12 53.57 54.28 53.4 53.3 54.4
24/05/2022 03:14:35 46.7 46.63 46.79 46.3 46.1 47.4 53.99 53.83 54.28 53.4 53.3 54.4
24/05/2022 03:14:36 46.48 46.62 46.79 46.3 46.1 47.4 53.61 53.73 54.28 53.4 53.3 54.4
24/05/2022 03:14:37 46.53 46.63 46.79 46.3 46.1 47.4 53.86 54 54.28 53.4 53.3 54.4
24/05/2022 03:14:38 46.31 46.58 46.79 46.3 46.1 47.4 53.68 53.84 54.28 53.4 53.3 54.4
24/05/2022 03:14:39 46.36 46.49 46.79 46.3 46.1 47.4 53.89 54.02 54.28 53.4 53.3 54.4
24/05/2022 03:14:40 46.31 46.49 46.79 46.3 46.1 47.4 53.87 53.91 54.28 53.4 53.3 54.4
24/05/2022 03:14:41 46.35 46.51 46.79 46.3 46.1 47.4 53.36 53.91 54.28 53.4 53.3 54.4
24/05/2022 03:14:42 46.53 46.52 46.79 46.3 46.1 47.4 54.31 54.19 54.28 53.4 53.3 54.4
24/05/2022 03:14:43 46.49 46.57 46.79 46.3 46.1 47.4 53.97 54.21 54.28 53.4 53.3 54.4
24/05/2022 03:14:44 46.1 46.5 46.79 46.3 46.1 47.4 53.35 54.03 54.28 53.4 53.3 54.4
24/05/2022 03:14:45 46.41 46.43 46.79 46.3 46.1 47.4 53.24 53.6 54.28 53.4 53.3 54.4
24/05/2022 03:14:46 46.78 46.7 46.79 46.3 46.1 47.4 53.23 53.43 54.28 53.4 53.3 54.4
24/05/2022 03:14:47 46.62 46.72 46.77 46.3 46.1 47.4 53.3 53.42 54.28 53.4 53.3 54.4
24/05/2022 03:14:48 46.51 46.72 46.77 46.3 46.1 47.4 53.26 53.4 54.28 53.4 53.3 54.4
24/05/2022 03:14:49 46.36 46.77 46.77 46.3 46.1 47.4 53.48 53.55 54.28 53.4 53.3 54.4
24/05/2022 03:14:50 46.4 46.57 46.77 46.3 46.1 47.4 53.16 53.49 54.28 53.4 53.3 54.4
24/05/2022 03:14:51 46.25 46.52 46.77 46.3 46.1 47.4 53.44 53.6 54.21 53.4 53.3 54.4
24/05/2022 03:14:52 46.21 46.39 46.77 46.3 46.1 47.4 53.23 53.34 54.21 53.4 53.3 54.4
24/05/2022 03:14:53 46.49 46.49 46.77 46.3 46.1 47.4 53.73 53.83 54.21 53.4 53.3 54.4
24/05/2022 03:14:54 46.47 46.53 46.77 46.3 46.1 47.4 54.45 54.29 54.29 53.4 53.3 54.4
24/05/2022 03:14:55 46.49 46.59 46.77 46.3 46.1 47.4 53.69 54.26 54.29 53.4 53.3 54.4
24/05/2022 03:14:56 46.6 46.68 46.77 46.3 46.1 47.4 53.86 53.96 54.29 53.4 53.3 54.4
24/05/2022 03:14:57 46.47 46.59 46.77 46.3 46.1 47.4 53.14 54.09 54.29 53.4 53.3 54.4
24/05/2022 03:14:58 46.48 46.68 46.77 46.3 46.1 47.4 53.58 53.63 54.29 53.4 53.3 54.4
24/05/2022 03:14:59 46.31 46.71 46.77 46.3 46.1 47.4 53.43 53.58 54.29 53.4 53.3 54.4
24/05/2022 03:15:00 46.46 46.53 46.77 46.3 46.1 47.4 53.57 53.69 54.29 53.4 53.3 54.4
24/05/2022 03:15:01 47.28 47.16 47.16 46.3 46.1 47.4 53.6 53.72 54.29 53.4 53.3 54.4
24/05/2022 03:15:02 46.6 47.05 47.16 46.3 46.1 47.4 53.57 53.97 54.29 53.4 53.3 54.4
24/05/2022 03:15:03 45.99 46.71 47.16 46.3 46.1 47.4 53.57 53.64 54.29 53.4 53.3 54.4
24/05/2022 03:15:04 46.27 46.38 47.16 46.3 46.1 47.4 53.66 53.77 54.29 53.4 53.3 54.4
24/05/2022 03:15:05 46.48 46.45 47.16 46.3 46.1 47.4 53.78 53.84 54.29 53.4 53.3 54.4
24/05/2022 03:15:06 45.95 46.45 47.16 46.3 46.1 47.4 53.3 53.67 54.29 53.4 53.3 54.4
24/05/2022 03:15:07 46.24 46.32 47.16 46.3 46.1 47.4 53.39 53.59 54.29 53.4 53.3 54.4
24/05/2022 03:15:08 46.09 46.29 47.16 46.3 46.1 47.4 53.32 53.41 54.29 53.4 53.3 54.4
24/05/2022 03:15:09 46.24 46.33 47.16 46.3 46.1 47.4 53.4 53.66 54.29 53.4 53.3 54.4
24/05/2022 03:15:10 46.37 46.42 47.16 46.3 46.1 47.4 53.21 53.39 54.29 53.4 53.3 54.4
24/05/2022 03:15:11 46.21 46.41 47.16 46.3 46.1 47.4 53.43 53.61 54.29 53.4 53.3 54.4
24/05/2022 03:15:12 46.42 46.39 47.16 46.3 46.1 47.4 53.95 53.87 54.29 53.4 53.3 54.4
24/05/2022 03:15:13 46.37 46.48 47.16 46.3 46.1 47.4 53.43 54.02 54.29 53.4 53.3 54.4
24/05/2022 03:15:14 46.71 46.69 47.16 46.3 46.1 47.4 53.54 53.67 54.29 53.4 53.3 54.4
24/05/2022 03:15:15 46.49 46.64 47.16 46.3 46.1 47.4 53.32 53.54 54.29 53.4 53.3 54.4
24/05/2022 03:15:16 46.65 46.78 47.16 46.3 46.1 47.4 53.42 53.68 54.29 53.4 53.3 54.4
24/05/2022 03:15:17 46.41 46.64 47.16 46.3 46.1 47.4 53.99 53.84 54.29 53.4 53.3 54.4
24/05/2022 03:15:18 46.83 46.8 47.16 46.3 46.1 47.4 53.57 53.92 54.29 53.4 53.3 54.4
24/05/2022 03:15:19 46.06 46.69 47.16 46.2 46.1 47.4 53.77 53.85 54.29 53.4 53.3 54.4
24/05/2022 03:15:20 46.58 46.59 47.16 46.2 46.1 47.4 53.38 53.75 54.29 53.4 53.3 54.4
24/05/2022 03:15:21 46.61 46.6 47.16 46.2 46.1 47.4 53.37 53.79 54.29 53.4 53.3 54.4
24/05/2022 03:15:22 46.51 46.61 47.16 46.2 46.1 47.4 53.3 53.43 54.29 53.4 53.3 54.4
24/05/2022 03:15:23 46.35 46.64 47.16 46.2 46.1 47.4 53.54 53.62 54.29 53.4 53.3 54.4
24/05/2022 03:15:24 46.24 46.5 47.16 46.2 46.1 47.4 54.04 53.96 54.26 53.4 53.3 54.4
24/05/2022 03:15:25 46.38 46.49 47.16 46.2 46.1 47.4 53.63 53.93 54.09 53.4 53.3 54.4
24/05/2022 03:15:26 46.18 46.34 47.16 46.2 46.1 47.4 53.56 53.79 54.09 53.4 53.3 54.4
24/05/2022 03:15:27 46.34 46.59 47.16 46.2 46.1 47.4 53.64 53.72 54.02 53.4 53.3 54.4
24/05/2022 03:15:28 46.21 46.35 47.16 46.2 46.1 47.4 53.47 53.69 54.02 53.4 53.3 54.4
24/05/2022 03:15:29 46.14 46.32 47.16 46.2 46.1 47.4 53.81 53.89 54.02 53.4 53.3 54.4
24/05/2022 03:15:30 46.79 46.68 47.16 46.2 46.1 47.4 53.78 53.95 54.02 53.4 53.3 54.4
24/05/2022 03:15:31 46.48 46.77 47.05 46.2 46.1 47.4 53.95 54.06 54.06 53.4 53.3 54.4
24/05/2022 03:15:32 46.25 46.52 46.8 46.2 46.1 47.4 53.69 54.02 54.06 53.4 53.3 54.4
24/05/2022 03:15:33 46.76 46.75 46.8 46.2 46.1 47.4 54 54.02 54.06 53.4 53.3 54.4
24/05/2022 03:15:34 46.41 46.69 46.8 46.2 46.1 47.4 53.26 54.02 54.06 53.4 53.3 54.4
24/05/2022 03:15:35 46.28 46.66 46.8 46.2 46.1 47.4 54.04 54.12 54.12 53.4 53.3 54.4
24/05/2022 03:15:36 46.01 46.49 46.8 46.3 46.1 47.4 53.35 53.8 54.12 53.4 53.3 54.4
24/05/2022 03:15:37 46.49 46.37 46.8 46.3 46.1 47.4 54.01 54 54.12 53.4 53.3 54.4
24/05/2022 03:15:38 46.23 46.51 46.8 46.3 46.1 47.4 52.99 53.94 54.12 53.4 53.3 54.4
24/05/2022 03:15:39 46.11 46.33 46.8 46.3 46.1 47.4 53.75 53.74 54.12 53.4 53.3 54.4
24/05/2022 03:15:40 46.11 46.33 46.8 46.3 46.1 47.4 53.52 53.65 54.12 53.4 53.3 54.4
24/05/2022 03:15:41 46.41 46.38 46.8 46.3 46.1 47.4 53.43 53.57 54.12 53.4 53.3 54.4
24/05/2022 03:15:42 46.33 46.46 46.8 46.3 46.1 47.4 53.65 53.67 54.12 53.4 53.3 54.4
24/05/2022 03:15:43 46.31 46.41 46.8 46.3 46.1 47.4 53.27 53.67 54.12 53.4 53.3 54.4
24/05/2022 03:15:44 46.13 46.46 46.8 46.3 46.1 47.4 53.35 53.63 54.12 53.4 53.3 54.4
24/05/2022 03:15:45 46.12 46.36 46.8 46.3 46.1 47.4 53.32 53.5 54.12 53.4 53.3 54.4
24/05/2022 03:15:46 46.58 46.47 46.8 46.3 46.1 47.4 53.75 53.72 54.12 53.4 53.3 54.4
24/05/2022 03:15:47 46.21 46.48 46.8 46.3 46.1 47.4 53.71 53.78 54.12 53.4 53.3 54.4
24/05/2022 03:15:48 46.63 46.6 46.77 46.3 46.1 47.4 53.37 53.81 54.12 53.4 53.3 54.4
24/05/2022 03:15:49 46.57 46.63 46.77 46.3 46.1 47.4 53.93 53.83 54.12 53.4 53.3 54.4
24/05/2022 03:15:50 46.32 46.65 46.77 46.3 46.1 47.4 53.37 53.72 54.12 53.4 53.3 54.4
24/05/2022 03:15:51 46.4 46.54 46.77 46.3 46.1 47.4 53.39 53.57 54.12 53.4 53.3 54.4
24/05/2022 03:15:52 46.82 46.77 46.77 46.3 46.1 47.4 53.42 53.59 54.12 53.4 53.3 54.4
24/05/2022 03:15:53 46.2 46.86 46.86 46.3 46.1 47.4 54.03 53.95 54.12 53.4 53.3 54.4
24/05/2022 03:15:54 46.85 46.71 46.86 46.3 46.1 47.4 53.57 53.74 54.12 53.4 53.3 54.4
24/05/2022 03:15:55 46.22 46.69 46.86 46.3 46.1 47.4 53.66 53.93 54.12 53.4 53.3 54.4
24/05/2022 03:15:56 46.6 46.59 46.86 46.3 46.1 47.4 53.46 53.82 54.12 53.4 53.3 54.4
24/05/2022 03:15:57 46.39 46.62 46.86 46.3 46.1 47.4 53.24 53.57 54.12 53.4 53.3 54.4
24/05/2022 03:15:58 46.5 46.56 46.86 46.3 46.1 47.4 53.47 53.55 54.12 53.4 53.3 54.4
24/05/2022 03:15:59 46.13 46.53 46.86 46.3 46.1 47.4 53.59 53.69 54.12 53.4 53.3 54.4
24/05/2022 03:16:00 46.32 46.52 46.86 46.3 46.1 47.4 53.97 53.89 54.12 53.4 53.3 54.4
24/05/2022 03:16:01 46.77 46.62 46.86 46.3 46.1 47.4 53.85 53.94 54.12 53.4 53.3 54.4
24/05/2022 03:16:02 46.55 46.69 46.86 46.3 46.1 47.4 53.91 54.13 54.13 53.4 53.3 54.4
24/05/2022 03:16:03 46.45 46.67 46.86 46.3 46.1 47.4 53.8 53.97 54.13 53.4 53.3 54.4
24/05/2022 03:16:04 46.47 46.71 46.86 46.3 46.1 47.4 53.89 53.95 54.13 53.4 53.3 54.4
24/05/2022 03:16:05 46.43 46.65 46.86 46.3 46.1 47.4 53.78 54.12 54.13 53.4 53.3 54.4
24/05/2022 03:16:06 46.23 46.52 46.86 46.3 46.1 47.4 53.52 53.84 54.13 53.4 53.3 54.4
24/05/2022 03:16:07 46.51 46.48 46.86 46.3 46.1 47.4 53.58 53.76 54.13 53.4 53.3 54.4
24/05/2022 03:16:08 46.53 46.63 46.86 46.3 46.1 47.4 53.28 53.63 54.13 53.4 53.3 54.4
24/05/2022 03:16:09 46.54 46.57 46.86 46.3 46.1 47.4 53.52 53.78 54.13 53.4 53.3 54.4
24/05/2022 03:16:10 46.57 46.75 46.86 46.3 46.1 47.4 53.15 53.39 54.13 53.4 53.3 54.4
24/05/2022 03:16:11 46.1 46.55 46.86 46.3 46.1 47.4 53.11 53.4 54.13 53.4 53.3 54.4
24/05/2022 03:16:12 46.46 46.49 46.86 46.3 46.1 47.4 53.35 53.34 54.13 53.4 53.3 54.4
24/05/2022 03:16:13 46.6 46.58 46.86 46.3 46.1 47.4 53.58 53.55 54.13 53.4 53.3 54.4
24/05/2022 03:16:14 46.53 46.69 46.86 46.3 46.1 47.4 54.25 54.08 54.13 53.5 53.3 54.4
24/05/2022 03:16:15 46.1 46.52 46.86 46.3 46.1 47.4 54.16 54.16 54.16 53.5 53.3 54.4
24/05/2022 03:16:16 46.6 46.5 46.86 46.3 46.1 47.4 53.76 54.31 54.31 53.5 53.3 54.4
24/05/2022 03:16:17 46.14 46.59 46.86 46.3 46.1 47.4 53.63 53.95 54.31 53.5 53.3 54.4
24/05/2022 03:16:18 46.45 46.45 46.86 46.3 46.1 47.4 53.38 53.98 54.31 53.5 53.3 54.4
24/05/2022 03:16:19 46.4 46.53 46.86 46.3 46.1 47.4 53.86 53.85 54.31 53.5 53.3 54.4
24/05/2022 03:16:20 46.54 46.53 46.86 46.3 46.1 47.4 53.82 54.07 54.31 53.5 53.3 54.4
24/05/2022 03:16:21 46.39 46.59 46.86 46.3 46.1 47.4 53.54 53.78 54.31 53.5 53.3 54.4
24/05/2022 03:16:22 46.09 46.44 46.86 46.3 46.1 47.4 53.34 53.68 54.31 53.5 53.3 54.4
24/05/2022 03:16:23 46.51 46.48 46.75 46.3 46.1 47.4 53.57 53.56 54.31 53.5 53.3 54.4
24/05/2022 03:16:24 46.22 46.49 46.75 46.3 46.1 47.4 53.16 53.53 54.31 53.5 53.3 54.4
24/05/2022 03:16:25 46.32 46.38 46.75 46.3 46.1 47.4 53.51 53.51 54.31 53.5 53.3 54.4
24/05/2022 03:16:26 46.53 46.53 46.75 46.3 46.1 47.4 53.1 53.52 54.31 53.5 53.3 54.4
24/05/2022 03:16:27 46.66 46.7 46.75 46.3 46.1 47.4 53.63 53.69 54.31 53.5 53.3 54.4
24/05/2022 03:16:28 46.76 46.74 46.75 46.3 46.1 47.4 53.7 53.7 54.31 53.5 53.3 54.4
24/05/2022 03:16:29 47.43 47.18 47.18 46.3 46.1 47.4 54.32 54.14 54.31 53.5 53.4 54.4
24/05/2022 03:16:30 47.46 47.4 47.4 46.4 46.1 47.4 54.6 54.45 54.45 53.5 53.4 54.4
24/05/2022 03:16:31 46.97 47.48 47.48 46.4 46.1 47.4 54.22 54.61 54.61 53.5 53.4 54.4
24/05/2022 03:16:32 47.57 47.42 47.48 46.4 46.1 47.4 54.79 54.66 54.66 53.5 53.4 54.4
24/05/2022 03:16:33 47.71 47.66 47.66 46.4 46.1 47.4 54.85 54.9 54.9 53.5 53.4 54.4
24/05/2022 03:16:34 47.42 47.73 47.73 46.4 46.1 47.4 54.67 54.93 54.93 53.5 53.4 54.4
24/05/2022 03:16:35 47.31 47.5 47.73 46.4 46.2 47.4 54.55 54.71 54.93 53.5 53.4 54.4
24/05/2022 03:16:36 47.22 47.38 47.73 46.4 46.2 47.4 54.52 54.71 54.93 53.5 53.4 54.4
24/05/2022 03:16:37 47.1 47.32 47.73 46.4 46.2 47.4 54.38 54.63 54.93 53.5 53.4 54.4
24/05/2022 03:16:38 47.5 47.43 47.73 46.4 46.2 47.4 54.26 54.59 54.93 53.5 53.4 54.4
24/05/2022 03:16:39 47.48 47.57 47.73 46.4 46.2 47.4 54.33 54.48 54.93 53.5 53.4 54.4
24/05/2022 03:16:40 47.7 47.7 47.73 46.4 46.2 47.4 54.25 54.47 54.93 53.5 53.4 54.4
24/05/2022 03:16:41 47.23 47.71 47.73 46.4 46.2 47.4 54.51 54.64 54.93 53.5 53.4 54.4
24/05/2022 03:16:42 47.29 47.49 47.73 46.4 46.2 47.4 53.86 54.53 54.93 53.5 53.4 54.4
24/05/2022 03:16:43 47.53 47.56 47.73 46.4 46.2 47.4 54.05 54.13 54.93 53.5 53.4 54.4
24/05/2022 03:16:44 47.45 47.51 47.73 46.4 46.2 47.4 53.89 54.18 54.93 53.5 53.4 54.4
24/05/2022 03:16:45 47.09 47.5 47.73 46.4 46.2 47.4 53.85 54.08 54.93 53.5 53.4 54.4
24/05/2022 03:16:46 47.44 47.45 47.73 46.4 46.2 47.4 54.69 54.51 54.93 53.5 53.4 54.4
24/05/2022 03:16:47 47.46 47.52 47.73 46.4 46.2 47.4 53.84 54.42 54.93 53.5 53.4 54.4
24/05/2022 03:16:48 47.64 47.66 47.73 46.5 46.2 47.4 55.05 54.91 54.93 53.6 53.4 54.4
24/05/2022 03:16:49 47.68 47.82 47.82 46.5 46.2 47.4 54.45 54.89 54.93 53.6 53.4 54.4
24/05/2022 03:16:50 47.14 47.64 47.82 46.5 46.2 47.4 54.72 54.86 54.93 53.6 53.4 54.4
24/05/2022 03:16:51 47.26 47.45 47.82 46.5 46.2 47.4 54.44 54.67 54.93 53.6 53.4 54.4
24/05/2022 03:16:52 47.36 47.44 47.82 46.5 46.2 47.4 54.26 54.58 54.93 53.6 53.4 54.4
24/05/2022 03:16:53 47.5 47.52 47.82 46.5 46.2 47.4 54.79 54.72 54.93 53.6 53.4 54.4
24/05/2022 03:16:54 47.63 47.61 47.82 46.5 46.2 47.4 54.35 54.77 54.93 53.6 53.4 54.4
24/05/2022 03:16:55 47.57 47.65 47.82 46.5 46.2 47.4 54.64 54.64 54.93 53.6 53.4 54.4
24/05/2022 03:16:56 47.2 47.54 47.82 46.5 46.2 47.4 54.2 54.74 54.93 53.6 53.4 54.4
24/05/2022 03:16:57 47.44 47.58 47.82 46.5 46.2 47.4 54.66 54.69 54.93 53.6 53.4 54.4
24/05/2022 03:16:58 47.29 47.49 47.82 46.5 46.2 47.4 54.09 54.6 54.93 53.6 53.4 54.4
24/05/2022 03:16:59 46.87 47.36 47.82 46.5 46.2 47.4 53.87 54.24 54.93 53.6 53.4 54.4
24/05/2022 03:17:00 47.28 47.25 47.82 46.5 46.2 47.4 54.17 54.2 54.93 53.6 53.4 54.4
24/05/2022 03:17:01 47.66 47.54 47.82 46.5 46.2 47.4 54.72 54.57 54.93 53.6 53.4 54.4
24/05/2022 03:17:02 47.23 47.55 47.82 46.5 46.2 47.4 54.65 54.73 54.93 53.6 53.4 54.4
24/05/2022 03:17:03 47.5 47.54 47.82 46.5 46.2 47.4 53.82 54.62 54.93 53.6 53.4 54.4
24/05/2022 03:17:04 47.34 47.51 47.82 46.5 46.2 47.4 54.13 54.35 54.91 53.6 53.4 54.4
24/05/2022 03:17:05 47.29 47.51 47.82 46.5 46.2 47.4 54.6 54.53 54.91 53.6 53.4 54.4
24/05/2022 03:17:06 47.3 47.43 47.82 46.5 46.2 47.4 54.4 54.57 54.91 53.6 53.4 54.4
24/05/2022 03:17:07 47.21 47.36 47.82 46.5 46.2 47.4 54.67 54.66 54.91 53.6 53.4 54.4
24/05/2022 03:17:08 47.77 47.67 47.82 46.5 46.2 47.4 54.99 55.02 55.02 53.6 53.4 54.4
24/05/2022 03:17:09 47.82 47.78 47.82 46.5 46.2 47.4 54.52 54.85 55.02 53.6 53.4 54.4
24/05/2022 03:17:10 47.36 47.81 47.82 46.6 46.2 47.4 53.94 54.72 55.02 53.6 53.4 54.4
24/05/2022 03:17:11 47.6 47.63 47.82 46.6 46.2 47.4 54.62 54.51 55.02 53.6 53.4 54.4
24/05/2022 03:17:12 47.33 47.59 47.82 46.6 46.2 47.4 54.37 54.68 55.02 53.7 53.4 54.4
24/05/2022 03:17:13 47.28 47.47 47.82 46.6 46.2 47.4 54.41 54.55 55.02 53.7 53.4 54.4
24/05/2022 03:17:14 47.5 47.57 47.82 46.6 46.2 47.4 53.78 54.41 55.02 53.7 53.4 54.4
24/05/2022 03:17:15 48.68 48.53 48.53 46.6 46.2 47.4 54.96 54.74 55.02 53.7 53.4 54.4
24/05/2022 03:17:16 47.86 48.47 48.53 46.6 46.3 47.4 54.34 54.65 55.02 53.7 53.4 54.4
24/05/2022 03:17:17 47.49 47.98 48.53 46.6 46.3 47.4 54.29 54.51 55.02 53.7 53.4 54.4
24/05/2022 03:17:18 47.3 47.69 48.53 46.6 46.3 47.4 54.07 54.4 55.02 53.7 53.4 54.4
24/05/2022 03:17:19 47.15 47.51 48.53 46.6 46.3 47.4 54.08 54.32 55.02 53.7 53.4 54.4
24/05/2022 03:17:20 47.49 47.53 48.53 46.6 46.3 47.4 54.64 54.54 55.02 53.7 53.4 54.4
24/05/2022 03:17:21 47.27 47.44 48.53 46.6 46.3 47.4 54.16 54.45 55.02 53.7 53.4 54.4
24/05/2022 03:17:22 47.66 47.64 48.53 46.6 46.3 47.4 54.62 54.64 55.02 53.7 53.4 54.4
24/05/2022 03:17:23 47.16 47.6 48.53 46.6 46.3 47.4 53.92 54.56 55.02 53.7 53.4 54.4
24/05/2022 03:17:24 47.68 47.59 48.53 46.6 46.3 47.4 54.81 54.7 55.02 53.7 53.4 54.4
24/05/2022 03:17:25 47.37 47.58 48.53 46.6 46.3 47.4 54.56 54.75 55.02 53.7 53.5 54.4
24/05/2022 03:17:26 47.5 47.52 48.53 46.6 46.3 47.4 54.1 54.62 55.02 53.7 53.5 54.4
24/05/2022 03:17:27 47.54 47.66 48.53 46.6 46.3 47.4 54.42 54.49 55.02 53.7 53.5 54.4
24/05/2022 03:17:28 47.67 47.73 48.53 46.6 46.3 47.4 54.36 54.56 55.02 53.7 53.5 54.4
24/05/2022 03:17:29 47.52 47.63 48.53 46.6 46.3 47.4 54.4 54.52 55.02 53.7 53.5 54.4
24/05/2022 03:17:30 47.35 47.72 48.53 46.6 46.3 47.4 54.41 54.57 55.02 53.7 53.5 54.4
24/05/2022 03:17:31 47.66 47.59 48.53 46.6 46.3 47.4 54.55 54.68 55.02 53.7 53.5 54.4
24/05/2022 03:17:32 47.45 47.63 48.53 46.6 46.3 47.4 53.85 54.51 55.02 53.7 53.5 54.4
24/05/2022 03:17:33 47.35 47.53 48.53 46.6 46.3 47.4 54.3 54.47 55.02 53.7 53.5 54.4
24/05/2022 03:17:34 47.29 47.44 48.53 46.7 46.3 47.4 54.81 54.72 55.02 53.7 53.5 54.4
24/05/2022 03:17:35 47.44 47.5 48.53 46.7 46.3 47.4 54.12 54.69 55.02 53.7 53.5 54.4
24/05/2022 03:17:36 47.52 47.55 48.53 46.7 46.3 47.4 54.55 54.56 55.02 53.7 53.5 54.4
24/05/2022 03:17:37 47.23 47.6 48.53 46.7 46.3 47.4 54.22 54.46 55.02 53.7 53.5 54.4
24/05/2022 03:17:38 47.52 47.52 48.53 46.7 46.3 47.4 54.49 54.46 54.85 53.7 53.5 54.4
24/05/2022 03:17:39 47.51 47.59 48.53 46.7 46.3 47.4 54.73 54.84 54.84 53.8 53.5 54.4
24/05/2022 03:17:40 47.66 47.65 48.53 46.7 46.3 47.4 54.18 54.52 54.84 53.8 53.5 54.4
24/05/2022 03:17:41 47.23 47.63 48.53 46.7 46.3 47.4 54.64 54.57 54.84 53.8 53.5 54.4
24/05/2022 03:17:42 47.56 47.55 48.53 46.7 46.3 47.4 54.57 54.65 54.84 53.8 53.5 54.4
24/05/2022 03:17:43 47.76 47.72 48.53 46.7 46.3 47.4 54.51 54.69 54.84 53.8 53.5 54.4
24/05/2022 03:17:44 47.88 47.84 48.53 46.7 46.3 47.4 54.57 54.87 54.87 53.8 53.5 54.4
24/05/2022 03:17:45 47.64 47.82 48.47 46.7 46.3 47.4 54.54 54.67 54.87 53.8 53.5 54.4
24/05/2022 03:17:46 47.4 47.76 47.98 46.7 46.3 47.4 54.41 54.71 54.87 53.8 53.5 54.4
24/05/2022 03:17:47 46.89 47.54 47.84 46.7 46.3 47.4 54.2 54.45 54.87 53.8 53.5 54.4
24/05/2022 03:17:48 47.01 47.24 47.84 46.7 46.3 47.4 53.95 54.36 54.87 53.8 53.5 54.4
24/05/2022 03:17:49 47.02 47.19 47.84 46.7 46.3 47.4 54.36 54.41 54.87 53.8 53.5 54.4
24/05/2022 03:17:50 46.75 47.05 47.84 46.7 46.3 47.4 53.13 54.21 54.87 53.8 53.5 54.4
24/05/2022 03:17:51 47.2 47.21 47.84 46.7 46.3 47.4 54.13 54.03 54.87 53.8 53.5 54.4
24/05/2022 03:17:52 47.35 47.38 47.84 46.7 46.3 47.4 54.17 54.11 54.87 53.8 53.5 54.4
24/05/2022 03:17:53 46.69 47.2 47.84 46.7 46.3 47.4 54.05 54.25 54.87 53.8 53.5 54.4
24/05/2022 03:17:54 47.34 47.24 47.84 46.7 46.3 47.4 54.71 54.59 54.87 53.8 53.5 54.4
24/05/2022 03:17:55 46.83 47.21 47.84 46.7 46.3 47.4 53.9 54.61 54.87 53.8 53.5 54.4
24/05/2022 03:17:56 47.1 47.16 47.84 46.7 46.3 47.4 54.24 54.27 54.87 53.8 53.5 54.4
24/05/2022 03:17:57 47.04 47.17 47.84 46.7 46.3 47.4 54.16 54.44 54.87 53.8 53.5 54.4
24/05/2022 03:17:58 46.68 47.07 47.84 46.7 46.3 47.4 53.92 54.2 54.87 53.8 53.5 54.4
24/05/2022 03:17:59 46.7 46.84 47.84 46.7 46.3 47.4 53.86 54.14 54.87 53.8 53.5 54.4
24/05/2022 03:18:00 47.02 46.98 47.84 46.7 46.3 47.4 54.42 54.3 54.87 53.8 53.5 54.4
24/05/2022 03:18:01 46.97 47.01 47.84 46.7 46.3 47.4 54.03 54.24 54.87 53.8 53.5 54.4
24/05/2022 03:18:02 47.18 47.14 47.84 46.7 46.4 47.4 54.04 54.27 54.87 53.8 53.5 54.4
24/05/2022 03:18:03 47.06 47.15 47.84 46.7 46.4 47.4 53.87 54.08 54.87 53.8 53.5 54.4
24/05/2022 03:18:04 47.1 47.25 47.84 46.7 46.4 47.4 54.07 54.3 54.87 53.8 53.5 54.4
24/05/2022 03:18:05 46.91 47.12 47.84 46.7 46.4 47.4 54.22 54.21 54.87 53.8 53.5 54.4
24/05/2022 03:18:06 46.39 47.03 47.84 46.7 46.4 47.4 53.54 54.16 54.87 53.8 53.5 54.4
24/05/2022 03:18:07 47.06 46.99 47.84 46.7 46.4 47.4 54.33 54.18 54.87 53.8 53.5 54.4
24/05/2022 03:18:08 46.92 46.95 47.84 46.7 46.4 47.4 53.58 54.17 54.87 53.8 53.5 54.4
24/05/2022 03:18:09 46.88 47.04 47.84 46.8 46.4 47.4 54.1 54.13 54.87 53.8 53.5 54.4
24/05/2022 03:18:10 46.73 47.06 47.84 46.8 46.4 47.4 53.63 54.07 54.87 53.8 53.5 54.4
24/05/2022 03:18:11 47.11 47.08 47.84 46.8 46.4 47.4 54.23 54.11 54.87 53.8 53.5 54.4
24/05/2022 03:18:12 47.05 47.16 47.84 46.8 46.4 47.4 54 54.21 54.87 53.8 53.5 54.4
24/05/2022 03:18:13 47.03 47.16 47.84 46.8 46.4 47.4 54.16 54.21 54.87 53.8 53.5 54.4
24/05/2022 03:18:14 46.98 47.12 47.82 46.8 46.4 47.4 53.38 54.15 54.71 53.8 53.5 54.4
24/05/2022 03:18:15 47.25 47.35 47.76 46.8 46.4 47.4 54.17 54.09 54.71 53.8 53.5 54.4
24/05/2022 03:18:16 47.1 47.2 47.54 46.8 46.4 47.4 54.02 54.21 54.61 53.8 53.5 54.4
24/05/2022 03:18:17 47.31 47.3 47.38 46.8 46.4 47.4 54.3 54.42 54.61 53.8 53.5 54.4
24/05/2022 03:18:18 46.75 47.26 47.38 46.8 46.4 47.4 53.91 54.33 54.61 53.8 53.5 54.4
24/05/2022 03:18:19 46.94 47.03 47.38 46.8 46.4 47.4 53.93 54.12 54.61 53.8 53.5 54.4
24/05/2022 03:18:20 46.85 47.15 47.38 46.8 46.4 47.4 54.13 54.23 54.61 53.8 53.5 54.4
24/05/2022 03:18:21 46.94 47.01 47.38 46.8 46.4 47.4 53.87 54.08 54.61 53.8 53.5 54.4
24/05/2022 03:18:22 46.82 46.97 47.35 46.8 46.4 47.4 53.67 54.02 54.61 53.8 53.5 54.4
24/05/2022 03:18:23 46.8 46.88 47.35 46.8 46.4 47.4 54.51 54.36 54.61 53.8 53.5 54.4
24/05/2022 03:18:24 46.93 47.04 47.35 46.8 46.4 47.4 53.63 54.36 54.61 53.8 53.5 54.4
24/05/2022 03:18:25 46.93 46.97 47.35 46.8 46.4 47.4 54.09 54.16 54.44 53.8 53.5 54.4
24/05/2022 03:18:26 47.31 47.25 47.35 46.8 46.4 47.4 53.79 54.03 54.44 53.8 53.5 54.4
24/05/2022 03:18:27 47.07 47.35 47.35 46.8 46.4 47.4 53.96 54.09 54.42 53.9 53.5 54.4
24/05/2022 03:18:28 47.63 47.47 47.47 46.8 46.4 47.4 53.83 53.93 54.42 53.9 53.5 54.4
24/05/2022 03:18:29 46.75 47.47 47.47 46.8 46.4 47.4 53.86 53.99 54.42 53.9 53.5 54.4
24/05/2022 03:18:30 47.25 47.21 47.47 46.8 46.4 47.4 54.57 54.45 54.45 53.9 53.5 54.4
24/05/2022 03:18:31 47.22 47.32 47.47 46.8 46.4 47.4 53.87 54.34 54.45 53.9 53.5 54.4
24/05/2022 03:18:32 47.01 47.33 47.47 46.8 46.4 47.4 54.37 54.3 54.45 53.9 53.5 54.4
24/05/2022 03:18:33 46.97 47.13 47.47 46.8 46.4 47.4 53.97 54.38 54.45 53.9 53.5 54.4
24/05/2022 03:18:34 46.88 47.09 47.47 46.8 46.4 47.4 54.63 54.42 54.45 53.9 53.5 54.4
24/05/2022 03:18:35 46.83 46.95 47.47 46.8 46.4 47.4 54.26 54.57 54.57 53.9 53.6 54.4
24/05/2022 03:18:36 47.21 47.12 47.47 46.8 46.4 47.4 54.77 54.67 54.67 53.9 53.6 54.4
24/05/2022 03:18:37 47.42 47.33 47.47 46.8 46.4 47.4 54.27 54.64 54.67 53.9 53.6 54.4
24/05/2022 03:18:38 46.95 47.38 47.47 46.8 46.4 47.4 54.8 54.74 54.74 53.9 53.6 54.4
24/05/2022 03:18:39 47.39 47.34 47.47 46.8 46.4 47.4 54.13 54.72 54.74 53.9 53.6 54.4
24/05/2022 03:18:40 47.33 47.4 47.47 46.8 46.4 47.4 54.79 54.78 54.78 53.9 53.6 54.4
24/05/2022 03:18:41 46.92 47.37 47.47 46.8 46.4 47.4 53.84 54.59 54.78 53.9 53.6 54.4
24/05/2022 03:18:42 47.25 47.29 47.47 46.8 46.4 47.4 54.03 54.19 54.78 53.9 53.6 54.4
24/05/2022 03:18:43 46.97 47.29 47.47 46.8 46.4 47.4 53.8 54.07 54.78 53.9 53.6 54.4
24/05/2022 03:18:44 46.78 47.13 47.47 46.8 46.4 47.4 53.95 54.15 54.78 53.9 53.6 54.4
24/05/2022 03:18:45 47.08 47.07 47.47 46.8 46.4 47.4 54.18 54.14 54.78 53.9 53.6 54.4
24/05/2022 03:18:46 47.04 47.09 47.47 46.8 46.4 47.4 54.08 54.12 54.78 53.9 53.6 54.4
24/05/2022 03:18:47 46.72 47.06 47.47 46.8 46.4 47.4 53.93 54.27 54.78 53.9 53.6 54.4
24/05/2022 03:18:48 47 47.02 47.47 46.8 46.4 47.4 53.59 53.98 54.78 53.9 53.6 54.4
24/05/2022 03:18:49 47.17 47.18 47.47 46.8 46.4 47.4 54 54.05 54.78 53.9 53.6 54.4
24/05/2022 03:18:50 46.83 47.07 47.47 46.8 46.4 47.4 54.12 54.15 54.78 53.9 53.6 54.4
24/05/2022 03:18:51 47.46 47.35 47.47 46.8 46.4 47.4 54.5 54.38 54.78 53.9 53.6 54.4
24/05/2022 03:18:52 47.05 47.35 47.47 46.8 46.4 47.4 53.54 54.36 54.78 53.9 53.6 54.4
24/05/2022 03:18:53 47.47 47.49 47.49 46.9 46.4 47.4 54.1 54.07 54.78 53.9 53.6 54.4
24/05/2022 03:18:54 47.18 47.37 47.49 46.9 46.4 47.4 54.36 54.28 54.78 53.9 53.6 54.4
24/05/2022 03:18:55 47.22 47.38 47.49 46.9 46.4 47.4 53.73 54.26 54.78 53.9 53.6 54.4
24/05/2022 03:18:56 47.08 47.41 47.49 46.9 46.4 47.4 54.24 54.23 54.78 53.9 53.6 54.4
24/05/2022 03:18:57 47.17 47.3 47.49 46.9 46.4 47.4 54.08 54.22 54.78 53.9 53.6 54.4
24/05/2022 03:18:58 47.19 47.22 47.49 46.9 46.4 47.4 54.39 54.39 54.78 53.9 53.6 54.4
24/05/2022 03:18:59 47.06 47.32 47.49 46.9 46.5 47.4 53.76 54.4 54.78 53.9 53.6 54.4
24/05/2022 03:19:00 47.27 47.23 47.49 46.9 46.5 47.4 53.27 54.05 54.78 53.9 53.6 54.4
24/05/2022 03:19:01 47.32 47.33 47.49 46.9 46.5 47.4 53.95 53.91 54.78 53.9 53.6 54.4
24/05/2022 03:19:02 47.18 47.31 47.49 46.9 46.5 47.4 53.68 53.94 54.78 53.9 53.6 54.4
24/05/2022 03:19:03 47.17 47.31 47.49 46.9 46.5 47.4 54.56 54.34 54.78 53.9 53.6 54.4
24/05/2022 03:19:04 47.03 47.25 47.49 46.9 46.5 47.4 54.01 54.3 54.78 53.9 53.6 54.4
24/05/2022 03:19:05 47.28 47.36 47.49 46.9 46.5 47.4 54.29 54.38 54.78 53.9 53.6 54.4
24/05/2022 03:19:06 48.17 47.95 47.95 46.9 46.5 47.4 54.04 54.44 54.78 53.9 53.6 54.4
24/05/2022 03:19:07 46.55 47.74 47.95 46.9 46.5 47.4 53.99 54.23 54.78 53.9 53.6 54.4
24/05/2022 03:19:08 46.86 47.14 47.95 46.9 46.5 47.4 53.8 54.11 54.78 53.9 53.6 54.4
24/05/2022 03:19:09 46.93 46.96 47.95 46.9 46.5 47.4 54.37 54.23 54.78 53.9 53.6 54.4
24/05/2022 03:19:10 47.2 47.17 47.95 46.9 46.5 47.4 54.09 54.3 54.59 53.9 53.6 54.4
24/05/2022 03:19:11 47.1 47.21 47.95 46.9 46.5 47.4 53.77 54.26 54.44 53.9 53.6 54.4
24/05/2022 03:19:12 46.97 47.17 47.95 46.9 46.5 47.4 54.14 54.15 54.44 54 53.6 54.4
24/05/2022 03:19:13 47.27 47.24 47.95 46.9 46.5 47.4 53.86 54.26 54.44 54 53.6 54.4
24/05/2022 03:19:14 46.79 47.24 47.95 46.9 46.5 47.4 54.32 54.24 54.44 54 53.6 54.4
24/05/2022 03:19:15 46.93 47.13 47.95 46.9 46.5 47.4 53.96 54.3 54.44 54 53.6 54.4
24/05/2022 03:19:16 47.43 47.39 47.95 46.9 46.5 47.4 54.03 54.15 54.44 54 53.6 54.4
24/05/2022 03:19:17 47.06 47.35 47.95 46.9 46.5 47.4 54.29 54.3 54.44 54 53.6 54.4
24/05/2022 03:19:18 47.44 47.35 47.95 46.9 46.5 47.4 54.28 54.45 54.45 54 53.6 54.4
24/05/2022 03:19:19 46.87 47.38 47.95 46.9 46.5 47.4 54.02 54.28 54.45 54 53.6 54.4
24/05/2022 03:19:20 46.83 47.18 47.95 46.9 46.5 47.4 53.84 54.27 54.45 54 53.6 54.4
24/05/2022 03:19:21 47.1 47.14 47.95 46.9 46.5 47.4 54.07 54.12 54.45 54 53.6 54.4
24/05/2022 03:19:22 47.3 47.33 47.95 46.9 46.5 47.4 53.8 54.12 54.45 54 53.6 54.4
24/05/2022 03:19:23 46.51 47.19 47.95 46.9 46.5 47.4 54.44 54.37 54.45 54 53.6 54.4
24/05/2022 03:19:24 47.18 47.06 47.95 46.9 46.5 47.4 54.25 54.49 54.49 54 53.6 54.4
24/05/2022 03:19:25 46.78 47.05 47.95 46.9 46.5 47.4 54.12 54.3 54.49 54 53.6 54.4
24/05/2022 03:19:26 47.22 47.19 47.95 46.9 46.5 47.4 53.75 54.17 54.49 54 53.6 54.4
24/05/2022 03:19:27 46.92 47.27 47.95 46.9 46.5 47.4 54.29 54.23 54.49 54 53.6 54.4
24/05/2022 03:19:28 46.98 47.05 47.95 46.9 46.5 47.4 54.1 54.23 54.49 54 53.6 54.4
24/05/2022 03:19:29 47.15 47.11 47.95 46.9 46.5 47.4 54.41 54.48 54.49 54 53.6 54.4
24/05/2022 03:19:30 46.99 47.14 47.95 46.9 46.5 47.4 53.8 54.22 54.49 54 53.6 54.4
24/05/2022 03:19:31 47.43 47.34 47.95 46.9 46.5 47.4 53.88 54.09 54.49 54 53.6 54.4
24/05/2022 03:19:32 47.27 47.37 47.95 46.9 46.5 47.4 54.43 54.35 54.49 54 53.6 54.4
24/05/2022 03:19:33 46.68 47.34 47.95 46.9 46.5 47.4 53.57 54.32 54.49 54 53.6 54.4
24/05/2022 03:19:34 46.92 47.03 47.95 46.9 46.5 47.4 53.59 53.87 54.49 54 53.6 54.4
24/05/2022 03:19:35 46.89 46.99 47.95 46.9 46.5 47.4 53.8 53.82 54.49 54 53.6 54.4
24/05/2022 03:19:36 46.97 47.15 47.74 46.9 46.5 47.4 54.3 54.24 54.49 54 53.6 54.4
24/05/2022 03:19:37 46.83 46.99 47.39 46.9 46.5 47.4 53.96 54.12 54.49 54 53.6 54.4
24/05/2022 03:19:38 46.74 46.89 47.39 46.9 46.5 47.4 54.31 54.3 54.49 54 53.6 54.4
24/05/2022 03:19:39 47.21 47.14 47.39 46.9 46.5 47.4 54.37 54.42 54.49 54 53.6 54.4
24/05/2022 03:19:40 47.18 47.27 47.39 46.9 46.5 47.4 54.03 54.34 54.49 54 53.6 54.4
24/05/2022 03:19:41 47.3 47.37 47.39 47 46.5 47.4 53.92 54.16 54.49 54 53.6 54.4
24/05/2022 03:19:42 47.15 47.32 47.39 47 46.5 47.4 53.6 54.11 54.49 54 53.6 54.4
24/05/2022 03:19:43 47.38 47.37 47.39 47 46.5 47.4 54.06 54.01 54.49 54 53.6 54.4
24/05/2022 03:19:44 46.96 47.35 47.39 47 46.5 47.4 53.94 54.07 54.49 54 53.6 54.4
24/05/2022 03:19:45 47.01 47.21 47.39 47 46.5 47.4 53.62 54.09 54.49 54 53.6 54.4
24/05/2022 03:19:46 46.92 47.1 47.38 47 46.5 47.4 53.83 53.86 54.49 54 53.6 54.4
24/05/2022 03:19:47 47.3 47.22 47.38 47 46.5 47.4 54.28 54.2 54.49 54 53.6 54.4
24/05/2022 03:19:48 47.06 47.26 47.38 47 46.5 47.4 54.29 54.34 54.49 54 53.7 54.4
24/05/2022 03:19:49 47.1 47.18 47.37 47 46.5 47.4 53.94 54.36 54.49 54 53.7 54.4
24/05/2022 03:19:50 47.04 47.16 47.37 47 46.5 47.4 54.48 54.38 54.49 54 53.7 54.4
24/05/2022 03:19:51 46.93 47.14 47.37 47 46.5 47.4 53.7 54.45 54.49 54 53.7 54.4
24/05/2022 03:19:52 46.83 47.02 47.37 47 46.5 47.4 54.13 54.14 54.49 54 53.7 54.4
24/05/2022 03:19:53 47.01 47.13 47.37 47 46.5 47.4 53.75 54.15 54.49 54 53.7 54.4
24/05/2022 03:19:54 46.76 46.98 47.37 47 46.6 47.4 54.2 54.27 54.48 54 53.7 54.4
24/05/2022 03:19:55 46.91 47.03 47.37 47 46.6 47.4 53.79 54.07 54.48 54 53.7 54.4
24/05/2022 03:19:56 47.38 47.43 47.43 47 46.6 47.4 54.71 54.45 54.48 54 53.7 54.4
24/05/2022 03:19:57 45.7 47.13 47.43 47 46.6 47.4 53.38 54.4 54.48 54 53.7 54.4
24/05/2022 03:19:58 46.38 46.39 47.43 47 46.6 47.4 53.92 54.01 54.48 54 53.7 54.4
24/05/2022 03:19:59 45.5 46.32 47.43 47 46.6 47.4 52.86 53.87 54.45 54 53.7 54.4
24/05/2022 03:20:00 45.75 45.89 47.43 47 46.6 47.4 53.18 53.42 54.45 54 53.7 54.4
24/05/2022 03:20:01 45.97 46.03 47.43 47 46.6 47.4 53.88 53.78 54.45 54 53.7 54.4
24/05/2022 03:20:02 45.92 46.04 47.43 47 46.6 47.4 52.96 53.66 54.45 54 53.7 54.4
24/05/2022 03:20:03 45.4 45.94 47.43 47 46.6 47.4 53.48 53.56 54.45 54 53.7 54.4
24/05/2022 03:20:04 46.03 45.94 47.43 47 46.6 47.4 52.87 53.35 54.45 54 53.7 54.4
24/05/2022 03:20:05 46.09 46.09 47.43 47 46.6 47.4 53.38 53.44 54.45 54 53.7 54.4
24/05/2022 03:20:06 45.53 45.99 47.43 47 46.6 47.4 53.3 53.4 54.45 54 53.7 54.4
24/05/2022 03:20:07 45.81 45.94 47.43 47 46.6 47.4 53.48 53.67 54.45 54 53.7 54.4
24/05/2022 03:20:08 46.24 46.15 47.43 47 46.6 47.4 53.27 53.4 54.45 54 53.7 54.4
24/05/2022 03:20:09 46.01 46.28 47.43 47 46.6 47.4 53.65 53.84 54.45 54 53.7 54.4
24/05/2022 03:20:10 46.39 46.31 47.43 47 46.6 47.4 53.86 53.87 54.45 54 53.7 54.4
24/05/2022 03:20:11 45.56 46.28 47.43 47 46.6 47.4 53.11 53.76 54.45 54 53.7 54.4
24/05/2022 03:20:12 45.64 46.04 47.43 47 46.6 47.4 53.12 53.42 54.45 54 53.7 54.4
24/05/2022 03:20:13 46.08 45.95 47.43 47 46.6 47.4 52.76 53.24 54.45 54 53.7 54.4
24/05/2022 03:20:14 45.89 46.07 47.43 47 46.6 47.4 52.98 53.05 54.45 54 53.7 54.4
24/05/2022 03:20:15 46.27 46.23 47.43 47 46.6 47.4 53.31 53.36 54.45 54 53.7 54.4
24/05/2022 03:20:16 45.76 46.14 47.43 47 46.6 47.4 53.01 53.26 54.45 54 53.7 54.4
24/05/2022 03:20:17 46 46.14 47.43 47 46.6 47.4 53 53.26 54.45 54 53.7 54.4
24/05/2022 03:20:18 46.15 46.14 47.43 47 46.6 47.4 53.52 53.44 54.45 54 53.7 54.4
24/05/2022 03:20:19 45.79 46.14 47.43 46.9 46.6 47.4 53.63 53.65 54.45 54 53.7 54.4
24/05/2022 03:20:20 45.86 46.04 47.43 46.9 46.6 47.4 52.74 53.61 54.45 54 53.7 54.4
24/05/2022 03:20:21 46.02 46.05 47.43 46.9 46.6 47.4 53.17 53.25 54.45 54 53.7 54.4
24/05/2022 03:20:22 46.12 46.15 47.43 46.9 46.6 47.4 53.58 53.51 54.45 54 53.7 54.4
24/05/2022 03:20:23 46.19 46.24 47.43 46.9 46.6 47.4 53.68 53.83 54.45 54 53.7 54.4
24/05/2022 03:20:24 46.31 46.32 47.43 46.9 46.6 47.4 53.52 53.71 54.45 54 53.7 54.4
24/05/2022 03:20:25 46.11 46.32 47.43 46.9 46.6 47.4 53.48 53.73 54.45 54 53.7 54.4
24/05/2022 03:20:26 45.91 46.27 47.13 46.9 46.6 47.4 53.08 53.45 54.4 54 53.7 54.4
24/05/2022 03:20:27 46.03 46.09 46.39 46.9 46.6 47.4 52.91 53.29 54.01 54 53.7 54.4
24/05/2022 03:20:28 46.05 46.15 46.32 46.9 46.6 47.4 53.29 53.27 53.87 54 53.7 54.4
24/05/2022 03:20:29 46.24 46.28 46.32 46.9 46.6 47.4 53.11 53.45 53.87 54 53.7 54.4
24/05/2022 03:20:30 46.57 46.46 46.46 46.9 46.6 47.4 53.7 53.54 53.87 54 53.7 54.4
24/05/2022 03:20:31 46.14 46.41 46.46 46.9 46.6 47.4 53.75 53.71 53.87 54 53.7 54.4
24/05/2022 03:20:32 46.21 46.35 46.46 46.9 46.6 47.4 53.69 53.83 53.87 54 53.7 54.4
24/05/2022 03:20:33 46.31 46.31 46.46 46.9 46.6 47.4 53.33 53.68 53.87 54 53.7 54.4
24/05/2022 03:20:34 45.94 46.32 46.46 46.9 46.6 47.4 53.28 53.72 53.87 54 53.7 54.4
24/05/2022 03:20:35 45.89 46.09 46.46 46.9 46.6 47.4 53.46 53.62 53.87 54 53.7 54.4
24/05/2022 03:20:36 45.91 46.1 46.46 46.9 46.6 47.4 53.65 53.63 53.87 54 53.7 54.4
24/05/2022 03:20:37 46.5 46.32 46.46 46.9 46.6 47.4 53.95 53.9 53.9 54 53.7 54.4
24/05/2022 03:20:38 45.71 46.4 46.46 46.9 46.6 47.4 53.01 53.88 53.9 54 53.7 54.4
24/05/2022 03:20:39 45.61 45.96 46.46 46.9 46.6 47.4 53.75 53.84 53.9 54 53.7 54.4
24/05/2022 03:20:40 46.3 46.15 46.46 46.9 46.6 47.4 53.44 53.67 53.9 54 53.7 54.4
24/05/2022 03:20:41 46.16 46.3 46.46 46.9 46.6 47.4 53.9 53.87 53.9 54 53.7 54.4
24/05/2022 03:20:42 46.16 46.23 46.46 46.9 46.6 47.4 53.56 53.87 53.9 54 53.7 54.4
24/05/2022 03:20:43 45.78 46.22 46.46 46.9 46.6 47.4 53.74 53.82 53.9 54 53.7 54.4
24/05/2022 03:20:44 46.12 46.1 46.46 46.9 46.6 47.4 53.61 53.93 53.93 54 53.7 54.4
24/05/2022 03:20:45 46.06 46.15 46.46 46.9 46.6 47.4 52.82 53.73 53.93 54 53.7 54.4
24/05/2022 03:20:46 45.76 46.1 46.46 46.9 46.6 47.4 53.2 53.31 53.93 54 53.7 54.4
24/05/2022 03:20:47 46.43 46.35 46.46 46.9 46.6 47.4 53.55 53.56 53.93 54 53.7 54.4
24/05/2022 03:20:48 45.85 46.31 46.46 46.9 46.6 47.4 53.8 53.81 53.93 54 53.7 54.4
24/05/2022 03:20:49 45.87 46.03 46.46 46.9 46.6 47.4 53.3 53.69 53.93 54 53.7 54.4
24/05/2022 03:20:50 45.82 46.06 46.46 46.9 46.6 47.4 53.53 53.8 53.93 54 53.7 54.4
24/05/2022 03:20:51 45.65 45.9 46.46 46.9 46.6 47.4 53.09 53.43 53.93 54 53.7 54.4
24/05/2022 03:20:52 46.02 46.03 46.46 46.9 46.6 47.4 52.85 53.34 53.93 54 53.7 54.4
24/05/2022 03:20:53 45.76 45.93 46.46 46.9 46.6 47.4 53.08 53.15 53.93 54 53.7 54.4
24/05/2022 03:20:54 45.55 45.99 46.46 46.9 46.6 47.4 53.25 53.25 53.93 54 53.7 54.4
24/05/2022 03:20:55 46.01 45.96 46.46 46.9 46.6 47.4 53.38 53.46 53.93 54 53.7 54.4
24/05/2022 03:20:56 46.27 46.24 46.46 46.9 46.6 47.4 53 53.53 53.93 54 53.7 54.4
24/05/2022 03:20:57 46.13 46.32 46.46 46.9 46.6 47.4 53.08 53.24 53.93 54 53.7 54.4
24/05/2022 03:20:58 46.26 46.42 46.46 46.9 46.6 47.4 53.14 53.24 53.93 54 53.7 54.4
24/05/2022 03:20:59 45.93 46.23 46.46 46.9 46.6 47.4 53.47 53.48 53.93 54 53.7 54.4
24/05/2022 03:21:00 46.12 46.18 46.42 46.9 46.6 47.4 52.91 53.41 53.93 54 53.7 54.4
24/05/2022 03:21:01 46.25 46.26 46.42 46.9 46.6 47.4 52.91 53.24 53.93 54 53.7 54.4
24/05/2022 03:21:02 46.1 46.3 46.42 46.9 46.6 47.4 52.95 53.04 53.93 54 53.7 54.4
24/05/2022 03:21:03 46 46.26 46.42 46.9 46.6 47.4 53.62 53.48 53.93 54 53.7 54.4
24/05/2022 03:21:04 45.71 46.02 46.42 46.9 46.6 47.4 52.98 53.44 53.93 54 53.7 54.4
24/05/2022 03:21:05 46.21 46.13 46.42 46.9 46.6 47.4 53.27 53.27 53.93 54 53.7 54.4
24/05/2022 03:21:06 45.97 46.09 46.42 46.9 46.6 47.4 53.75 53.62 53.93 54 53.7 54.4
24/05/2022 03:21:07 45.5 46.01 46.42 46.9 46.6 47.4 52.89 53.66 53.93 54 53.7 54.4
24/05/2022 03:21:08 45.89 45.95 46.42 46.9 46.6 47.4 53.25 53.31 53.93 54 53.7 54.4
24/05/2022 03:21:09 45.61 45.85 46.42 46.9 46.6 47.4 53.17 53.32 53.93 54 53.7 54.4
24/05/2022 03:21:10 46.02 46.12 46.42 46.9 46.6 47.4 53.74 53.64 53.93 54 53.7 54.4
24/05/2022 03:21:11 45.77 45.83 46.42 46.9 46.6 47.4 53.27 53.55 53.93 54 53.7 54.4
24/05/2022 03:21:12 46.07 46.03 46.42 46.9 46.6 47.4 53.14 53.48 53.93 54 53.7 54.4
24/05/2022 03:21:13 46.2 46.26 46.42 46.9 46.6 47.4 53.14 53.35 53.93 54 53.7 54.4
24/05/2022 03:21:14 46.17 46.25 46.42 46.9 46.6 47.4 53.62 53.64 53.81 54 53.7 54.4
24/05/2022 03:21:15 45.62 46.18 46.42 46.9 46.6 47.4 52.96 53.41 53.81 54 53.7 54.4
24/05/2022 03:21:16 46.01 46 46.42 46.9 46.6 47.4 53.31 53.36 53.81 54 53.7 54.4
24/05/2022 03:21:17 45.74 46.11 46.42 46.9 46.6 47.4 53.04 53.61 53.81 54 53.7 54.4
24/05/2022 03:21:18 46.05 46.05 46.42 46.9 46.6 47.4 53.21 53.2 53.8 54 53.7 54.4
24/05/2022 03:21:19 45.93 46.23 46.42 46.9 46.6 47.4 54.14 53.98 53.98 54 53.7 54.4
24/05/2022 03:21:20 45.73 45.97 46.42 46.9 46.6 47.4 53.14 53.7 53.98 54 53.7 54.4
24/05/2022 03:21:21 46.09 46.19 46.42 46.9 46.6 47.4 53.7 53.86 53.98 54 53.7 54.4
24/05/2022 03:21:22 45.82 46.03 46.42 46.9 46.6 47.4 53.3 53.51 53.98 54 53.7 54.4
24/05/2022 03:21:23 46.53 46.34 46.42 46.9 46.6 47.4 53.5 53.55 53.98 54 53.7 54.4
24/05/2022 03:21:24 45.75 46.36 46.42 46.9 46.6 47.4 53.71 53.75 53.98 54 53.7 54.4
24/05/2022 03:21:25 46.68 46.44 46.44 46.9 46.6 47.4 53.67 53.92 53.98 54 53.7 54.4
24/05/2022 03:21:26 46.32 46.74 46.74 46.9 46.6 47.4 53.75 53.86 53.98 54 53.7 54.4
24/05/2022 03:21:27 46.3 46.42 46.74 46.9 46.6 47.4 53.38 53.81 53.98 54 53.7 54.4
24/05/2022 03:21:28 46.04 46.28 46.74 46.9 46.6 47.4 53.53 53.74 53.98 54 53.7 54.4
24/05/2022 03:21:29 45.69 46.3 46.74 46.9 46.6 47.4 53.36 53.55 53.98 54 53.7 54.4
24/05/2022 03:21:30 45.48 45.88 46.74 46.9 46.6 47.4 53.7 53.69 53.98 53.9 53.7 54.4
24/05/2022 03:21:31 46.13 46.03 46.74 46.9 46.6 47.4 53.37 53.67 53.98 53.9 53.7 54.4
24/05/2022 03:21:32 45.93 46.04 46.74 46.9 46.6 47.4 53.7 53.73 53.98 53.9 53.7 54.4
24/05/2022 03:21:33 46.31 46.26 46.74 46.9 46.6 47.4 53.34 53.74 53.98 53.9 53.7 54.4
24/05/2022 03:21:34 45.89 46.2 46.74 46.8 46.6 47.4 52.8 53.54 53.98 53.9 53.7 54.4
24/05/2022 03:21:35 46.31 46.31 46.74 46.8 46.6 47.4 54.06 53.73 53.98 53.9 53.7 54.4
24/05/2022 03:21:36 45.66 46.23 46.74 46.8 46.6 47.4 53.27 53.77 53.98 53.9 53.7 54.4
24/05/2022 03:21:37 45.93 46.08 46.74 46.8 46.6 47.4 53.7 53.79 53.98 53.9 53.7 54.4
24/05/2022 03:21:38 45.81 46.04 46.74 46.8 46.6 47.4 53.53 53.68 53.98 53.9 53.7 54.4
24/05/2022 03:21:39 46.02 46.09 46.74 46.8 46.6 47.4 53.71 53.76 53.98 53.9 53.7 54.4
24/05/2022 03:21:40 45.73 46.11 46.74 46.8 46.6 47.4 53.05 53.64 53.98 53.9 53.7 54.4
24/05/2022 03:21:41 45.65 45.91 46.74 46.8 46.6 47.4 53.41 53.51 53.98 53.9 53.7 54.4
24/05/2022 03:21:42 45.79 45.93 46.74 46.8 46.6 47.4 53.98 53.94 53.98 53.9 53.7 54.4
24/05/2022 03:21:43 45.94 45.94 46.74 46.8 46.6 47.4 53.45 53.82 53.98 53.9 53.7 54.4
24/05/2022 03:21:44 45.75 45.9 46.74 46.8 46.6 47.4 52.91 53.51 53.98 53.9 53.7 54.4
24/05/2022 03:21:45 45.91 45.96 46.74 46.8 46.6 47.4 53.02 53.32 53.98 53.9 53.7 54.4
24/05/2022 03:21:46 45.67 45.95 46.74 46.8 46.6 47.4 53.41 53.4 53.98 53.9 53.7 54.4
24/05/2022 03:21:47 46.09 46.1 46.74 46.8 46.6 47.4 53.61 53.55 53.98 53.9 53.7 54.4
24/05/2022 03:21:48 46.34 46.3 46.74 46.8 46.6 47.4 53.6 53.75 53.98 53.9 53.7 54.4
24/05/2022 03:21:49 45.72 46.32 46.74 46.8 46.6 47.4 53.31 53.47 53.94 53.9 53.7 54.4
24/05/2022 03:21:50 45.96 46.1 46.74 46.8 46.6 47.4 53.75 53.82 53.94 53.9 53.7 54.4
24/05/2022 03:21:51 45.6 46.08 46.74 46.8 46.6 47.4 52.91 53.6 53.94 53.9 53.7 54.4
24/05/2022 03:21:52 45.89 45.93 46.74 46.8 46.6 47.4 53.15 53.32 53.94 53.9 53.7 54.4
24/05/2022 03:21:53 45.83 45.94 46.74 46.8 46.6 47.4 52.77 53.11 53.94 53.9 53.7 54.4
24/05/2022 03:21:54 46 46.07 46.74 46.7 46.6 47.4 53.22 53.18 53.94 53.9 53.7 54.4
24/05/2022 03:21:55 46.33 46.25 46.74 46.7 46.6 47.4 53.9 53.74 53.94 53.9 53.7 54.4
24/05/2022 03:21:56 46.25 46.33 46.42 46.7 46.6 47.4 53.35 53.72 53.94 53.9 53.7 54.4
24/05/2022 03:21:57 46.12 46.32 46.33 46.7 46.6 47.4 52.83 53.53 53.94 53.9 53.7 54.4
24/05/2022 03:21:58 45.93 46.3 46.33 46.7 46.6 47.4 53.31 53.36 53.94 53.9 53.7 54.4
24/05/2022 03:21:59 45.99 46.2 46.33 46.7 46.6 47.4 53.52 53.57 53.94 53.9 53.7 54.4
24/05/2022 03:22:00 46.37 46.31 46.33 46.7 46.6 47.4 53.42 53.63 53.94 53.8 53.7 54.4
24/05/2022 03:22:01 46.15 46.34 46.34 46.7 46.6 47.4 53.26 53.45 53.94 53.8 53.7 54.4
24/05/2022 03:22:02 45.67 46.12 46.34 46.7 46.6 47.4 53.15 53.43 53.94 53.8 53.7 54.4
24/05/2022 03:22:03 45.47 45.97 46.34 46.7 46.6 47.4 53.06 53.27 53.94 53.8 53.7 54.4
24/05/2022 03:22:04 46.3 46.06 46.34 46.7 46.6 47.4 53.26 53.45 53.94 53.8 53.7 54.4
24/05/2022 03:22:05 46.05 46.26 46.34 46.7 46.6 47.4 53.22 53.37 53.94 53.8 53.7 54.4
24/05/2022 03:22:06 46.39 46.32 46.34 46.7 46.6 47.4 53.37 53.4 53.94 53.8 53.7 54.4
24/05/2022 03:22:07 46.09 46.3 46.34 46.7 46.6 47.4 53.41 53.54 53.94 53.8 53.7 54.4
24/05/2022 03:22:08 45.35 46.16 46.34 46.7 46.6 47.4 53.21 53.51 53.94 53.8 53.7 54.4
24/05/2022 03:22:09 45.75 45.81 46.34 46.7 46.6 47.4 53.4 53.54 53.94 53.8 53.7 54.4
24/05/2022 03:22:10 45.93 45.97 46.34 46.7 46.6 47.4 53.13 53.48 53.94 53.8 53.7 54.4
24/05/2022 03:22:11 46.06 46.01 46.34 46.7 46.6 47.4 52.96 53.36 53.94 53.8 53.7 54.4
24/05/2022 03:22:12 45.82 46.07 46.34 46.7 46.6 47.4 52.93 53.17 53.82 53.8 53.7 54.4
24/05/2022 03:22:13 46.1 46.13 46.34 46.7 46.6 47.4 52.97 53.11 53.82 53.8 53.7 54.4
24/05/2022 03:22:14 45.99 46.18 46.34 46.7 46.6 47.4 53.34 53.32 53.82 53.8 53.7 54.4
24/05/2022 03:22:15 46.01 46.19 46.34 46.6 46.6 47.4 53.05 53.29 53.82 53.8 53.7 54.4
24/05/2022 03:22:16 45.8 46.02 46.34 46.6 46.6 47.4 53.44 53.48 53.82 53.8 53.7 54.4
24/05/2022 03:22:17 46.3 46.25 46.34 46.6 46.6 47.4 53.79 53.73 53.82 53.8 53.7 54.4
24/05/2022 03:22:18 45.8 46.25 46.34 46.6 46.6 47.4 53.22 53.73 53.82 53.8 53.7 54.4
24/05/2022 03:22:19 45.92 46.04 46.34 46.6 46.6 47.4 53.19 53.54 53.82 53.8 53.7 54.4
24/05/2022 03:22:20 45.73 46.08 46.34 46.6 46.6 47.4 53.87 53.68 53.74 53.8 53.7 54.4
24/05/2022 03:22:21 46.11 46.1 46.34 46.6 46.6 47.4 52.65 53.67 53.74 53.8 53.7 54.4
24/05/2022 03:22:22 45.98 46.11 46.34 46.6 46.6 47.4 53.34 53.34 53.74 53.8 53.7 54.4
24/05/2022 03:22:23 46.17 46.17 46.34 46.6 46.6 47.4 53.07 53.33 53.74 53.8 53.7 54.4
24/05/2022 03:22:24 46.32 46.37 46.37 46.6 46.6 47.4 53.62 53.57 53.74 53.8 53.7 54.4
24/05/2022 03:22:25 46.05 46.3 46.37 46.6 46.6 47.4 53.13 53.55 53.73 53.8 53.7 54.4
24/05/2022 03:22:26 45.87 46.21 46.37 46.6 46.6 47.4 53.58 53.63 53.73 53.7 53.7 54.4
24/05/2022 03:22:27 46.17 46.16 46.37 46.6 46.6 47.4 53.39 53.57 53.73 53.7 53.7 54.4
24/05/2022 03:22:28 45.85 46.16 46.37 46.6 46.6 47.4 53.63 53.64 53.73 53.7 53.7 54.4
24/05/2022 03:22:29 45.99 46.07 46.37 46.6 46.6 47.4 53.38 53.69 53.73 53.7 53.7 54.4
24/05/2022 03:22:30 45.85 46.07 46.37 46.6 46.6 47.4 52.78 53.45 53.73 53.7 53.7 54.4
24/05/2022 03:22:31 45.8 46.07 46.37 46.6 46.6 47.4 53.96 53.78 53.78 53.7 53.7 54.4
24/05/2022 03:22:32 45.81 45.9 46.37 46.6 46.6 47.4 53.44 53.9 53.9 53.7 53.7 54.4
24/05/2022 03:22:33 45.88 46 46.37 46.6 46.6 47.4 53.8 53.77 53.9 53.7 53.7 54.4
24/05/2022 03:22:34 45.9 46.12 46.37 46.5 46.6 47.4 53.44 53.66 53.9 53.7 53.7 54.4
24/05/2022 03:22:35 45.68 45.88 46.37 46.5 46.6 47.4 53.42 53.71 53.9 53.7 53.7 54.4
24/05/2022 03:22:36 45.89 45.95 46.37 46.5 46.6 47.4 53.47 53.59 53.9 53.7 53.7 54.4
24/05/2022 03:22:37 45.95 46.06 46.37 46.5 46.6 47.4 53.38 53.56 53.9 53.7 53.7 54.4
24/05/2022 03:22:38 46.04 46.09 46.37 46.5 46.6 47.4 53.28 53.43 53.9 53.7 53.7 54.4
24/05/2022 03:22:39 45.8 46.08 46.37 46.5 46.6 47.4 53.66 53.73 53.9 53.7 53.7 54.4
24/05/2022 03:22:40 45.64 45.97 46.37 46.5 46.6 47.4 53.22 53.53 53.9 53.7 53.7 54.4
24/05/2022 03:22:41 46.09 46.04 46.37 46.5 46.6 47.4 53.62 53.71 53.9 53.7 53.7 54.4
24/05/2022 03:22:42 45.96 46.15 46.37 46.5 46.6 47.4 53.24 53.45 53.9 53.7 53.7 54.4
24/05/2022 03:22:43 45.81 46.07 46.37 46.5 46.6 47.4 53.59 53.67 53.9 53.7 53.7 54.4
24/05/2022 03:22:44 46.21 46.14 46.37 46.5 46.6 47.4 53.55 53.58 53.9 53.7 53.7 54.4
24/05/2022 03:22:45 46 46.19 46.37 46.5 46.6 47.4 53.72 53.74 53.9 53.7 53.7 54.4
24/05/2022 03:22:46 46.05 46.28 46.37 46.5 46.6 47.4 53.54 53.7 53.9 53.7 53.7 54.4
24/05/2022 03:22:47 45.96 46.08 46.37 46.5 46.6 47.4 53.82 53.94 53.94 53.7 53.7 54.4
24/05/2022 03:22:48 45.64 46.04 46.37 46.5 46.6 47.4 53.1 53.68 53.94 53.7 53.7 54.4
24/05/2022 03:22:49 45.88 46.08 46.37 46.5 46.6 47.4 53.99 53.85 53.94 53.7 53.7 54.4
24/05/2022 03:22:50 46.36 46.24 46.37 46.5 46.6 47.4 53.7 53.87 53.94 53.7 53.7 54.4
24/05/2022 03:22:51 45.65 46.3 46.37 46.5 46.6 47.4 54.11 54.11 54.11 53.7 53.7 54.4
24/05/2022 03:22:52 45.95 46 46.37 46.5 46.6 47.4 53.81 54.17 54.17 53.7 53.7 54.4
24/05/2022 03:22:53 46.39 46.3 46.37 46.5 46.6 47.4 53.91 54.1 54.17 53.7 53.7 54.4
24/05/2022 03:22:54 45.62 46.3 46.3 46.4 46.6 47.4 52.96 53.92 54.17 53.7 53.7 54.4
24/05/2022 03:22:55 45.76 45.98 46.3 46.4 46.6 47.4 53.42 53.52 54.17 53.7 53.7 54.4
24/05/2022 03:22:56 46.25 46.15 46.3 46.4 46.6 47.4 53.31 53.57 54.17 53.7 53.7 54.4
24/05/2022 03:22:57 45.89 46.18 46.3 46.4 46.6 47.4 53.56 53.57 54.17 53.7 53.7 54.4
24/05/2022 03:22:58 45.66 46.06 46.3 46.4 46.6 47.4 53.74 53.79 54.17 53.7 53.7 54.4
24/05/2022 03:22:59 45.46 45.86 46.3 46.4 46.6 47.4 53.02 53.67 54.17 53.7 53.7 54.4
24/05/2022 03:23:00 45.58 45.72 46.3 46.4 46.6 47.4 53.45 53.51 54.17 53.7 53.7 54.4
24/05/2022 03:23:01 45.76 45.88 46.3 46.4 46.6 47.4 52.73 53.45 54.17 53.7 53.7 54.4
24/05/2022 03:23:02 45.87 45.94 46.3 46.4 46.6 47.4 54.03 53.67 54.17 53.7 53.7 54.4
24/05/2022 03:23:03 45.98 46.07 46.3 46.4 46.6 47.4 53.66 53.9 54.17 53.7 53.7 54.4
24/05/2022 03:23:04 46.28 46.18 46.3 46.4 46.6 47.4 53.32 53.78 54.17 53.6 53.7 54.4
24/05/2022 03:23:05 46.03 46.29 46.3 46.4 46.6 47.4 53.52 53.68 54.17 53.6 53.7 54.4
24/05/2022 03:23:06 45.66 46.09 46.3 46.4 46.6 47.4 53.29 53.44 54.17 53.6 53.7 54.4
24/05/2022 03:23:07 45.9 45.95 46.3 46.4 46.6 47.4 53.82 53.83 54.17 53.6 53.7 54.4
24/05/2022 03:23:08 45.62 46.08 46.3 46.4 46.6 47.4 53.34 53.81 54.17 53.6 53.7 54.4
24/05/2022 03:23:09 45.8 45.85 46.3 46.4 46.6 47.4 53.29 53.45 54.17 53.6 53.7 54.4
24/05/2022 03:23:10 45.71 45.82 46.3 46.4 46.6 47.4 53.47 53.57 54.17 53.6 53.7 54.4
24/05/2022 03:23:11 45.95 46.01 46.3 46.4 46.6 47.4 54.18 54.05 54.17 53.6 53.7 54.4
24/05/2022 03:23:12 45.97 46.06 46.3 46.4 46.6 47.4 54.21 54.28 54.28 53.6 53.7 54.4
24/05/2022 03:23:13 45.85 45.98 46.3 46.4 46.6 47.4 53.76 54.03 54.28 53.6 53.7 54.4
24/05/2022 03:23:14 46 46.05 46.3 46.4 46.6 47.4 54.4 54.38 54.38 53.6 53.7 54.4
24/05/2022 03:23:15 46.03 46.15 46.3 46.4 46.6 47.4 54.33 54.5 54.5 53.6 53.7 54.4
24/05/2022 03:23:16 45.89 46.2 46.3 46.4 46.5 47.4 53.65 54.44 54.5 53.6 53.7 54.4
24/05/2022 03:23:17 45.89 45.98 46.3 46.4 46.5 47.4 53.52 53.99 54.5 53.6 53.7 54.4
24/05/2022 03:23:18 46.1 46.1 46.3 46.4 46.5 47.4 53.55 53.72 54.5 53.6 53.7 54.4
24/05/2022 03:23:19 45.84 46.16 46.3 46.4 46.5 47.4 54.58 54.28 54.5 53.6 53.7 54.4
24/05/2022 03:23:20 46.12 46.12 46.3 46.4 46.5 47.4 54.14 54.36 54.5 53.6 53.7 54.4
24/05/2022 03:23:21 46.18 46.27 46.3 46.4 46.5 47.4 54.14 54.31 54.5 53.6 53.7 54.4
24/05/2022 03:23:22 46.42 46.4 46.4 46.4 46.5 47.4 54.81 54.64 54.64 53.6 53.7 54.4
24/05/2022 03:23:23 45.82 46.37 46.4 46.3 46.5 47.4 54.01 54.71 54.71 53.6 53.7 54.4
24/05/2022 03:23:24 46.03 46.26 46.4 46.3 46.5 47.4 54.75 54.62 54.71 53.6 53.7 54.4
24/05/2022 03:23:25 46.01 46.19 46.4 46.3 46.5 47.4 54.37 54.82 54.82 53.6 53.7 54.4
24/05/2022 03:23:26 46.14 46.12 46.4 46.3 46.5 47.4 53.97 54.33 54.82 53.7 53.7 54.4
24/05/2022 03:23:27 46.48 46.47 46.47 46.3 46.5 47.4 54.5 54.44 54.82 53.7 53.7 54.4
24/05/2022 03:23:28 46.06 46.35 46.47 46.3 46.5 47.4 54.63 54.64 54.82 53.7 53.7 54.4
24/05/2022 03:23:29 45.48 46.23 46.47 46.3 46.5 47.4 55.01 54.87 54.87 53.7 53.7 54.4
24/05/2022 03:23:30 45.7 45.83 46.47 46.3 46.5 47.4 55.87 55.56 55.56 53.7 53.7 54.4
24/05/2022 03:23:31 46.12 46.11 46.47 46.3 46.5 47.4 55.74 55.87 55.87 53.7 53.7 54.4
24/05/2022 03:23:32 46.46 46.33 46.47 46.3 46.5 47.4 56.33 56.59 56.59 53.7 53.7 54.4
24/05/2022 03:23:33 45.94 46.44 46.47 46.3 46.5 47.4 55.05 56.01 56.59 53.7 53.7 54.4
24/05/2022 03:23:34 45.92 46.07 46.47 46.3 46.5 47.4 54.24 55.3 56.59 53.7 53.7 54.4
24/05/2022 03:23:35 46.17 46.21 46.47 46.3 46.5 47.4 55.47 55.38 56.59 53.7 53.7 54.4
24/05/2022 03:23:36 46.09 46.17 46.47 46.3 46.5 47.4 55.89 55.69 56.59 53.7 53.7 54.4
24/05/2022 03:23:37 46.29 46.27 46.47 46.3 46.5 47.4 55.35 55.66 56.59 53.7 53.7 54.4
24/05/2022 03:23:38 45.89 46.33 46.47 46.3 46.5 47.4 55.32 55.47 56.59 53.7 53.7 54.4
24/05/2022 03:23:39 45.82 46.11 46.47 46.3 46.5 47.4 54.55 55.45 56.59 53.7 53.7 54.4
24/05/2022 03:23:40 45.83 45.93 46.47 46.3 46.5 47.4 54.23 54.81 56.59 53.7 53.7 54.4
24/05/2022 03:23:41 46.19 46.29 46.47 46.3 46.5 47.4 54.82 54.85 56.59 53.7 53.7 54.4
24/05/2022 03:23:42 46.04 46.16 46.47 46.3 46.5 47.4 54.94 55.01 56.59 53.7 53.7 54.4
24/05/2022 03:23:43 46.01 46.18 46.47 46.3 46.5 47.4 54.48 55.07 56.59 53.7 53.7 54.4
24/05/2022 03:23:44 46.38 46.35 46.47 46.3 46.5 47.4 55.25 55.13 56.59 53.7 53.7 54.4
24/05/2022 03:23:45 46.48 46.47 46.47 46.3 46.5 47.3 55.11 55.25 56.59 53.7 53.7 54.4
24/05/2022 03:23:46 45.73 46.45 46.47 46.3 46.5 47.3 54.48 55.16 56.59 53.7 53.7 54.4
24/05/2022 03:23:47 46.19 46.23 46.47 46.3 46.5 47.3 54.73 54.81 56.59 53.7 53.7 54.4
24/05/2022 03:23:48 45.95 46.25 46.47 46.3 46.5 47.3 54.82 54.94 56.59 53.7 53.7 54.4
24/05/2022 03:23:49 46.35 46.26 46.47 46.3 46.5 47.3 54.95 54.98 56.59 53.7 53.7 54.4
24/05/2022 03:23:50 46.14 46.37 46.47 46.3 46.5 47.3 54.75 55.32 56.59 53.7 53.7 54.4
24/05/2022 03:23:51 45.99 46.25 46.47 46.2 46.5 47.3 54.41 54.72 56.59 53.7 53.7 54.4
24/05/2022 03:23:52 45.86 46.12 46.47 46.2 46.5 47.3 54.44 54.73 56.59 53.7 53.7 54.4
24/05/2022 03:23:53 45.84 45.99 46.47 46.2 46.5 47.3 54 54.51 56.59 53.7 53.7 54.4
24/05/2022 03:23:54 45.48 45.92 46.47 46.2 46.5 47.3 54.55 54.55 56.59 53.7 53.7 54.4
24/05/2022 03:23:55 46.46 46.25 46.47 46.2 46.5 47.3 56.02 55.59 56.59 53.8 53.7 54.4
24/05/2022 03:23:56 46.07 46.26 46.47 46.2 46.5 47.3 55.43 55.57 56.59 53.8 53.7 54.4
24/05/2022 03:23:57 47.08 46.97 46.97 46.2 46.5 47.3 56.24 56.13 56.59 53.8 53.7 54.4
24/05/2022 03:23:58 45.87 46.81 46.97 46.2 46.5 47.3 54.73 55.89 56.59 53.8 53.7 54.4
24/05/2022 03:23:59 46.19 46.28 46.97 46.2 46.5 47.3 54.41 55.24 56.59 53.8 53.7 54.4
24/05/2022 03:24:00 45.8 46.19 46.97 46.2 46.5 47.3 53.68 54.6 56.59 53.8 53.7 54.4
24/05/2022 03:24:01 46.39 46.24 46.97 46.2 46.5 47.3 54.25 54.24 56.59 53.8 53.7 54.4
24/05/2022 03:24:02 46.06 46.31 46.97 46.2 46.5 47.3 54.25 54.31 56.13 53.8 53.7 54.4
24/05/2022 03:24:03 45.63 46.33 46.97 46.2 46.5 47.3 55 54.76 56.13 53.8 53.7 54.4
24/05/2022 03:24:04 46.04 46.02 46.97 46.2 46.5 47.3 54.73 54.87 56.13 53.8 53.7 54.4
24/05/2022 03:24:05 45.13 46.07 46.97 46.2 46.5 47.3 54.67 54.83 56.13 53.8 53.7 54.4
24/05/2022 03:24:06 46.19 46.04 46.97 46.2 46.5 47.3 55.01 55.08 56.13 53.8 53.7 54.4
24/05/2022 03:24:07 45.4 45.99 46.97 46.2 46.5 47.3 54.56 55.09 56.13 53.8 53.7 54.4
24/05/2022 03:24:08 45.4 45.66 46.97 46.2 46.5 47.3 54.47 54.79 56.13 53.8 53.7 54.4
24/05/2022 03:24:09 46.12 45.94 46.97 46.2 46.5 47.3 54.28 54.67 56.13 53.8 53.7 54.4
24/05/2022 03:24:10 45.79 46.04 46.97 46.2 46.5 47.3 54.62 54.56 56.13 53.8 53.7 54.4
24/05/2022 03:24:11 45.62 45.89 46.97 46.2 46.5 47.3 54.35 54.65 56.13 53.8 53.7 54.4
24/05/2022 03:24:12 45.51 45.82 46.97 46.2 46.5 47.3 54.81 54.71 56.13 53.8 53.7 54.4
24/05/2022 03:24:13 45.7 45.91 46.97 46.1 46.5 47.3 54.93 55.03 56.13 53.8 53.7 54.4
24/05/2022 03:24:14 45.7 45.76 46.97 46.1 46.5 47.3 54.6 54.8 56.13 53.8 53.7 54.4
24/05/2022 03:24:15 45.96 46.02 46.97 46.1 46.5 47.3 53.86 54.74 56.13 53.8 53.7 54.4
24/05/2022 03:24:16 45.43 45.98 46.97 46.1 46.5 47.3 53.9 54.38 56.13 53.8 53.7 54.4
24/05/2022 03:24:17 45.86 45.82 46.97 46.1 46.5 47.3 54.63 54.46 56.13 53.8 53.7 54.4
24/05/2022 03:24:18 45.96 46.01 46.97 46.1 46.5 47.3 54.72 54.69 56.13 53.8 53.7 54.4
24/05/2022 03:24:19 46.11 46.15 46.97 46.1 46.5 47.3 54.62 54.76 56.13 53.8 53.8 54.4
24/05/2022 03:24:20 46.18 46.29 46.97 46.1 46.5 47.3 54.73 54.85 56.13 53.8 53.8 54.4
24/05/2022 03:24:21 45.88 46.1 46.97 46.1 46.5 47.3 54.34 54.98 56.13 53.8 53.8 54.4
24/05/2022 03:24:22 45.96 46.09 46.97 46.1 46.5 47.3 54.14 54.61 56.13 53.8 53.8 54.4
24/05/2022 03:24:23 45.89 46.07 46.97 46.1 46.5 47.3 54.2 54.45 56.13 53.8 53.8 54.4
24/05/2022 03:24:24 45.25 45.94 46.97 46.1 46.5 47.3 54.61 54.58 56.13 53.8 53.8 54.4
24/05/2022 03:24:25 46.04 45.94 46.97 46.1 46.5 47.3 54.21 54.52 56.13 53.8 53.8 54.4
24/05/2022 03:24:26 45.86 46.02 46.97 46.1 46.5 47.3 54.99 54.87 56.13 53.8 53.8 54.4
24/05/2022 03:24:27 45.58 45.86 46.81 46.1 46.5 47.3 54.13 54.81 55.89 53.8 53.8 54.4
24/05/2022 03:24:28 46 45.96 46.33 46.1 46.5 47.3 55.22 55.06 55.24 53.8 53.8 54.4
24/05/2022 03:24:29 45.57 45.95 46.33 46.1 46.5 47.3 54.33 55.13 55.13 53.8 53.8 54.4
24/05/2022 03:24:30 46.24 46.13 46.33 46.1 46.5 47.3 54.74 54.76 55.13 53.8 53.8 54.4
24/05/2022 03:24:31 45.79 46.17 46.33 46.1 46.5 47.3 53.5 54.61 55.13 53.8 53.8 54.4
24/05/2022 03:24:32 45.94 46.14 46.33 46.1 46.5 47.3 53.91 54.11 55.13 53.8 53.8 54.4
24/05/2022 03:24:33 45.59 45.95 46.29 46.1 46.5 47.3 54.03 54.17 55.13 53.8 53.8 54.4
24/05/2022 03:24:34 45.97 45.99 46.29 46.1 46.5 47.3 54.03 54.13 55.13 53.8 53.8 54.4
24/05/2022 03:24:35 46.01 46.07 46.29 46.1 46.5 47.3 53.75 54.03 55.13 53.8 53.8 54.4
24/05/2022 03:24:36 46.11 46.19 46.29 46 46.5 47.3 53.4 53.99 55.13 53.8 53.8 54.4
24/05/2022 03:24:37 45.71 46.13 46.29 46 46.5 47.3 54.43 54.21 55.13 53.8 53.8 54.4
24/05/2022 03:24:38 46.33 46.24 46.29 46 46.5 47.3 53.87 54.23 55.13 53.8 53.8 54.4
24/05/2022 03:24:39 46.13 46.28 46.29 46 46.5 47.3 54.68 54.53 55.13 53.8 53.8 54.4
24/05/2022 03:24:40 45.77 46.16 46.29 46 46.5 47.3 53.99 54.58 55.13 53.8 53.8 54.4
24/05/2022 03:24:41 46.01 46.09 46.29 46 46.5 47.3 53.77 54.11 55.13 53.8 53.8 54.4
24/05/2022 03:24:42 45.81 46.11 46.29 46 46.5 47.3 53.58 54.02 55.13 53.8 53.8 54.4
24/05/2022 03:24:43 46.03 46.05 46.29 46 46.4 47.3 53.28 53.87 55.13 53.8 53.8 54.4
24/05/2022 03:24:44 46.09 46.17 46.29 46 46.4 47.3 53.22 53.49 55.13 53.8 53.8 54.4
24/05/2022 03:24:45 45.8 46.18 46.29 46 46.4 47.3 53.91 53.77 55.13 53.8 53.8 54.4
24/05/2022 03:24:46 45.91 46.02 46.29 46 46.4 47.3 53.75 53.87 55.13 53.8 53.8 54.4
24/05/2022 03:24:47 45.32 45.97 46.29 46 46.4 47.3 53.49 53.81 55.13 53.8 53.8 54.4
24/05/2022 03:24:48 46.33 46.11 46.29 46 46.4 47.3 54.18 54.09 55.13 53.8 53.8 54.4
24/05/2022 03:24:49 45.84 46.12 46.29 46 46.4 47.3 53.68 54.08 55.13 53.8 53.8 54.4
24/05/2022 03:24:50 45.87 46.09 46.28 46 46.4 47.3 53.95 54.2 55.13 53.8 53.8 54.4
24/05/2022 03:24:51 45.78 45.91 46.28 46 46.4 47.3 54.08 54.08 55.13 53.8 53.8 54.4
24/05/2022 03:24:52 45.97 45.98 46.28 46 46.4 47.3 54.07 54.34 55.13 53.8 53.8 54.4
24/05/2022 03:24:53 46.09 46.09 46.28 46 46.4 47.3 54.05 54.13 55.13 53.8 53.8 54.4
24/05/2022 03:24:54 46.32 46.33 46.33 46 46.4 47.3 54.16 54.36 55.13 53.8 53.8 54.4
24/05/2022 03:24:55 46.08 46.34 46.34 46 46.4 47.3 54.09 54.28 55.13 53.8 53.8 54.4
24/05/2022 03:24:56 45.55 46.18 46.34 46 46.4 47.3 53.6 54.18 55.13 53.8 53.8 54.4
24/05/2022 03:24:57 46.11 46.04 46.34 46 46.4 47.3 53.5 53.74 55.13 53.8 53.8 54.4
24/05/2022 03:24:58 45.47 46.03 46.34 46 46.4 47.3 53.05 53.71 55.13 53.8 53.8 54.4
24/05/2022 03:24:59 46.21 46.06 46.34 46 46.4 47.3 53.58 53.56 54.76 53.8 53.8 54.4
24/05/2022 03:25:00 46.19 46.17 46.34 46 46.4 47.3 53.39 53.63 54.61 53.8 53.8 54.4
24/05/2022 03:25:01 46.63 46.52 46.52 46 46.4 47.3 53.81 53.75 54.58 53.8 53.8 54.4
24/05/2022 03:25:02 45.7 46.51 46.52 46 46.4 47.3 53.26 53.73 54.58 53.8 53.8 54.4
24/05/2022 03:25:03 45.73 46.01 46.52 46 46.4 47.3 53.76 53.86 54.58 53.8 53.8 54.4
24/05/2022 03:25:04 45.75 45.86 46.52 46 46.4 47.3 53.29 53.68 54.58 53.8 53.8 54.4
24/05/2022 03:25:05 45.65 45.95 46.52 46 46.4 47.3 53.73 53.7 54.58 53.8 53.8 54.4
24/05/2022 03:25:06 45.34 45.71 46.52 46 46.4 47.3 52.85 53.64 54.58 53.8 53.8 54.4
24/05/2022 03:25:07 45.92 45.87 46.52 46 46.4 47.3 53.23 53.27 54.58 53.8 53.8 54.4
24/05/2022 03:25:08 46.43 46.26 46.52 46 46.4 47.3 53.6 53.57 54.58 53.8 53.8 54.4
24/05/2022 03:25:09 45.53 46.21 46.52 46 46.4 47.3 53.06 53.57 54.58 53.8 53.8 54.4
24/05/2022 03:25:10 45.9 45.92 46.52 46 46.4 47.3 54.09 53.86 54.36 53.8 53.8 54.4
24/05/2022 03:25:11 45.63 46.06 46.52 46 46.4 47.3 52.73 53.76 54.36 53.8 53.7 54.4
24/05/2022 03:25:12 46.2 46.09 46.52 46 46.4 47.3 53.18 53.43 54.36 53.8 53.7 54.4
24/05/2022 03:25:13 45.79 46.05 46.52 46 46.4 47.3 53.18 53.4 54.36 53.8 53.7 54.4
24/05/2022 03:25:14 45.79 45.97 46.52 46 46.4 47.3 52.35 53.12 54.36 53.8 53.7 54.4
24/05/2022 03:25:15 45.37 45.8 46.52 46 46.4 47.3 52.56 52.91 54.36 53.8 53.7 54.4
24/05/2022 03:25:16 45.7 45.79 46.52 46 46.4 47.3 52.85 52.82 54.36 53.8 53.7 54.4
24/05/2022 03:25:17 46.02 46 46.52 46 46.4 47.3 53.24 53.15 54.36 53.8 53.7 54.4
24/05/2022 03:25:18 45.59 46.07 46.52 46 46.4 47.3 52.79 53.09 54.36 53.8 53.7 54.4
24/05/2022 03:25:19 45.64 45.8 46.52 46 46.4 47.3 53.5 53.38 54.36 53.8 53.7 54.4
24/05/2022 03:25:20 45.85 45.9 46.52 46 46.4 47.3 53.44 53.54 54.36 53.8 53.7 54.4
24/05/2022 03:25:21 46.32 46.23 46.52 46 46.4 47.3 52.92 53.55 54.36 53.8 53.7 54.4
24/05/2022 03:25:22 46.05 46.33 46.52 46 46.4 47.3 53.06 53.18 54.36 53.8 53.7 54.4
24/05/2022 03:25:23 45.79 46.16 46.52 46 46.4 47.3 52.99 53.33 54.36 53.8 53.7 54.4
24/05/2022 03:25:24 46.28 46.15 46.52 46 46.4 47.3 53.41 53.34 54.28 53.8 53.7 54.4
24/05/2022 03:25:25 45.54 46.1 46.52 46 46.4 47.3 53.05 53.24 54.18 53.8 53.7 54.4
24/05/2022 03:25:26 45.93 46.02 46.52 46 46.4 47.3 53.62 53.5 53.86 53.8 53.7 54.4
24/05/2022 03:25:27 45.92 45.99 46.52 46 46.4 47.3 53.07 53.57 53.86 53.8 53.7 54.4
24/05/2022 03:25:28 45.99 46.05 46.52 46 46.4 47.3 53.3 53.38 53.86 53.8 53.7 54.4
24/05/2022 03:25:29 45.4 46.06 46.52 46 46.4 47.3 52.88 53.29 53.86 53.8 53.7 54.4
24/05/2022 03:25:30 45.88 45.86 46.52 46 46.4 47.3 53.47 53.47 53.86 53.8 53.7 54.4
24/05/2022 03:25:31 45.19 45.77 46.51 45.9 46.4 47.3 53.19 53.43 53.86 53.8 53.7 54.4
24/05/2022 03:25:32 45.8 45.7 46.33 45.9 46.4 47.3 53 53.27 53.86 53.8 53.7 54.4
24/05/2022 03:25:33 46.41 46.18 46.33 45.9 46.4 47.3 53.44 53.37 53.86 53.8 53.7 54.4
24/05/2022 03:25:34 45.67 46.17 46.33 45.9 46.4 47.3 53.27 53.45 53.86 53.8 53.7 54.4
24/05/2022 03:25:35 45.14 45.9 46.33 45.9 46.4 47.3 53.54 53.48 53.86 53.8 53.7 54.4
24/05/2022 03:25:36 45.89 45.8 46.33 45.9 46.4 47.3 53.8 53.88 53.88 53.8 53.7 54.4
24/05/2022 03:25:37 45.56 45.78 46.33 45.9 46.4 47.3 53.15 53.56 53.88 53.8 53.7 54.4
24/05/2022 03:25:38 45.91 45.86 46.33 45.9 46.4 47.3 52.95 53.53 53.88 53.8 53.7 54.4
24/05/2022 03:25:39 45.76 45.91 46.33 45.9 46.4 47.3 53.02 53.12 53.88 53.8 53.7 54.4
24/05/2022 03:25:40 45.37 45.86 46.33 45.9 46.4 47.3 52.92 53.08 53.88 53.8 53.7 54.4
24/05/2022 03:25:41 45.8 45.78 46.33 45.9 46.4 47.3 53.17 53.22 53.88 53.8 53.7 54.4
24/05/2022 03:25:42 45.8 45.9 46.33 45.9 46.4 47.3 52.73 53.15 53.88 53.8 53.7 54.4
24/05/2022 03:25:43 45.32 45.81 46.33 45.9 46.4 47.3 52.96 53.06 53.88 53.8 53.7 54.4
24/05/2022 03:25:44 45.28 45.65 46.33 45.9 46.4 47.3 52.65 53.12 53.88 53.8 53.7 54.4
24/05/2022 03:25:45 45.24 45.55 46.33 45.9 46.4 47.3 52.83 53.1 53.88 53.8 53.7 54.4
24/05/2022 03:25:46 45.39 45.55 46.33 45.9 46.4 47.3 53.09 53.02 53.88 53.8 53.7 54.4
24/05/2022 03:25:47 45.54 45.54 46.33 45.9 46.4 47.3 52.62 53.07 53.88 53.8 53.7 54.4
24/05/2022 03:25:48 45.87 45.8 46.33 45.9 46.4 47.3 53.8 53.53 53.88 53.8 53.7 54.4
24/05/2022 03:25:49 45.59 45.99 46.33 45.9 46.4 47.3 52.36 53.52 53.88 53.8 53.7 54.4
24/05/2022 03:25:50 45.55 45.68 46.33 45.9 46.4 47.3 53.32 53.22 53.88 53.8 53.7 54.4
24/05/2022 03:25:51 45.64 45.72 46.33 45.9 46.4 47.3 52.98 53.19 53.88 53.8 53.7 54.4
24/05/2022 03:25:52 45.4 45.81 46.18 45.9 46.4 47.3 53 53.27 53.88 53.8 53.7 54.4
24/05/2022 03:25:53 45.67 45.62 46.18 45.9 46.4 47.3 52.63 53.03 53.88 53.8 53.7 54.4
24/05/2022 03:25:54 45.53 45.66 46.18 45.9 46.4 47.3 53.26 53.2 53.88 53.8 53.7 54.4
24/05/2022 03:25:55 45.85 45.86 46.18 45.9 46.4 47.3 53.1 53.15 53.88 53.8 53.7 54.4
24/05/2022 03:25:56 45.15 45.87 46.18 45.9 46.4 47.3 52.79 53.37 53.88 53.8 53.7 54.3
24/05/2022 03:25:57 45.71 45.73 46.18 45.9 46.4 47.3 52.79 52.97 53.88 53.8 53.7 54.3
24/05/2022 03:25:58 45.82 45.94 46.18 45.9 46.4 47.3 52.87 53.04 53.88 53.8 53.7 54.3
24/05/2022 03:25:59 45.8 45.89 46.18 45.9 46.4 47.3 53.08 53.04 53.88 53.8 53.7 54.3
24/05/2022 03:26:00 46.52 46.31 46.31 45.9 46.4 47.3 53.64 53.46 53.88 53.8 53.7 54.3
24/05/2022 03:26:01 46.82 46.69 46.69 45.9 46.4 47.3 53.62 53.8 53.88 53.8 53.7 54.3
24/05/2022 03:26:02 46.84 46.78 46.78 45.9 46.4 47.3 53.86 53.83 53.88 53.8 53.7 54.3
24/05/2022 03:26:03 46.61 46.81 46.81 45.9 46.4 47.3 54.05 54.05 54.05 53.8 53.7 54.3
24/05/2022 03:26:04 46.6 46.85 46.85 45.9 46.4 47.3 54.01 54.15 54.15 53.8 53.7 54.3
24/05/2022 03:26:05 46.76 46.75 46.85 45.9 46.4 47.3 53.74 54.15 54.15 53.8 53.7 54.3
24/05/2022 03:26:06 46.78 46.91 46.91 45.9 46.4 47.3 53.6 53.86 54.15 53.8 53.7 54.3
24/05/2022 03:26:07 46.72 46.89 46.91 45.9 46.4 47.3 53.69 53.84 54.15 53.8 53.7 54.3
24/05/2022 03:26:08 46.47 46.75 46.91 45.9 46.4 47.3 54.67 54.46 54.46 53.8 53.7 54.3
24/05/2022 03:26:09 46.34 46.58 46.91 45.9 46.4 47.3 53.7 54.48 54.48 53.8 53.7 54.3
24/05/2022 03:26:10 46.71 46.71 46.91 45.9 46.4 47.3 54.42 54.31 54.48 53.8 53.7 54.3
24/05/2022 03:26:11 46.46 46.64 46.91 45.9 46.4 47.3 53.96 54.34 54.48 53.8 53.7 54.3
24/05/2022 03:26:12 46.7 46.7 46.91 45.9 46.4 47.3 53.56 54.11 54.48 53.8 53.7 54.3
24/05/2022 03:26:13 46.14 46.74 46.91 45.9 46.4 47.3 53.55 53.97 54.48 53.8 53.7 54.3
24/05/2022 03:26:14 46.85 46.7 46.91 46 46.4 47.3 53.29 53.58 54.48 53.8 53.7 54.3
24/05/2022 03:26:15 46.41 46.66 46.91 46 46.4 47.3 53.8 53.76 54.48 53.8 53.7 54.3
24/05/2022 03:26:16 46.59 46.74 46.91 46 46.4 47.3 53.37 54.01 54.48 53.8 53.7 54.3
24/05/2022 03:26:17 46.61 46.69 46.91 46 46.4 47.3 53.41 53.51 54.48 53.8 53.7 54.3
24/05/2022 03:26:18 46.39 46.62 46.91 46 46.4 47.3 53.01 53.48 54.48 53.8 53.7 54.3
24/05/2022 03:26:19 46.39 46.6 46.91 46 46.4 47.3 53.49 53.52 54.48 53.8 53.7 54.3
24/05/2022 03:26:20 46.89 46.73 46.91 46 46.4 47.3 53.4 53.47 54.48 53.8 53.7 54.3
24/05/2022 03:26:21 47.06 46.98 46.98 46 46.4 47.3 54.05 53.96 54.48 53.8 53.7 54.3
24/05/2022 03:26:22 47 47.04 47.04 46 46.4 47.3 53.73 54.04 54.48 53.8 53.7 54.3
24/05/2022 03:26:23 46.72 47.01 47.04 46 46.4 47.3 54.39 54.34 54.48 53.8 53.7 54.3
24/05/2022 03:26:24 46.67 46.91 47.04 46 46.4 47.3 53.53 54.13 54.48 53.8 53.7 54.3
24/05/2022 03:26:25 46.73 46.87 47.04 46 46.4 47.3 54.76 54.47 54.48 53.8 53.7 54.3
24/05/2022 03:26:26 46.6 46.78 47.04 46 46.4 47.3 53.7 54.37 54.48 53.8 53.7 54.3
24/05/2022 03:26:27 46.55 46.77 47.04 46 46.4 47.3 53.77 54.13 54.48 53.8 53.8 54.3
24/05/2022 03:26:28 46.48 46.73 47.04 46 46.4 47.3 53.23 53.86 54.48 53.8 53.8 54.3
24/05/2022 03:26:29 46.87 46.83 47.04 46 46.4 47.3 53.72 53.66 54.48 53.8 53.8 54.3
24/05/2022 03:26:30 46.54 46.79 47.04 46 46.4 47.3 53.46 53.84 54.48 53.8 53.8 54.3
24/05/2022 03:26:31 46.7 46.77 47.04 46 46.4 47.3 53.74 53.85 54.48 53.8 53.8 54.3
24/05/2022 03:26:32 46.81 46.9 47.04 46 46.4 47.3 54.38 54.13 54.48 53.8 53.8 54.3
24/05/2022 03:26:33 46.69 46.83 47.04 46 46.4 47.3 53.45 54.14 54.48 53.8 53.8 54.3
24/05/2022 03:26:34 46.21 46.68 47.04 46 46.4 47.3 53.55 53.74 54.48 53.8 53.8 54.3
24/05/2022 03:26:35 46.28 46.4 47.04 46 46.4 47.3 53.59 53.72 54.48 53.8 53.8 54.3
24/05/2022 03:26:36 46.49 46.5 47.04 46 46.4 47.3 54.19 54.08 54.48 53.8 53.8 54.3
24/05/2022 03:26:37 46.59 46.61 47.04 46 46.4 47.3 53.54 53.95 54.48 53.8 53.8 54.3
24/05/2022 03:26:38 46.86 46.8 47.04 46 46.4 47.3 53.68 53.96 54.48 53.8 53.8 54.3
24/05/2022 03:26:39 46.63 46.88 47.04 46 46.4 47.3 53.75 53.82 54.47 53.8 53.8 54.3
24/05/2022 03:26:40 46.41 46.71 47.04 46 46.4 47.3 53.91 53.97 54.47 53.8 53.8 54.3
24/05/2022 03:26:41 46.55 46.73 47.04 46 46.4 47.3 53.71 54.01 54.47 53.8 53.8 54.3
24/05/2022 03:26:42 46.29 46.65 47.04 46 46.4 47.3 53.48 53.81 54.47 53.8 53.8 54.3
24/05/2022 03:26:43 46.97 46.79 47.04 46 46.4 47.3 53.93 53.85 54.47 53.8 53.8 54.3
24/05/2022 03:26:44 47.08 47.04 47.04 46 46.4 47.3 53.38 53.82 54.47 53.8 53.8 54.3
24/05/2022 03:26:45 46.48 47.05 47.05 46 46.4 47.3 53.29 53.63 54.47 53.8 53.8 54.3
24/05/2022 03:26:46 46.61 46.88 47.05 46 46.4 47.3 53.59 53.72 54.47 53.8 53.8 54.3
24/05/2022 03:26:47 46.38 46.64 47.05 46 46.4 47.3 53.97 53.9 54.47 53.8 53.8 54.3
24/05/2022 03:26:48 46.73 46.72 47.05 46 46.4 47.3 53.44 53.89 54.47 53.8 53.8 54.3
24/05/2022 03:26:49 46.68 46.79 47.05 46 46.4 47.3 53.47 53.75 54.47 53.8 53.8 54.3
24/05/2022 03:26:50 46.6 46.79 47.05 46 46.4 47.3 53.98 53.9 54.47 53.8 53.8 54.3
24/05/2022 03:26:51 46.8 46.78 47.05 46 46.4 47.3 53.8 54.03 54.47 53.8 53.8 54.3
24/05/2022 03:26:52 46.93 46.95 47.05 46 46.4 47.3 53.71 53.88 54.47 53.8 53.8 54.3
24/05/2022 03:26:53 46.51 46.98 47.05 46 46.4 47.3 53.71 53.91 54.47 53.8 53.8 54.3
24/05/2022 03:26:54 46.57 46.84 47.05 46 46.4 47.3 53.86 53.87 54.47 53.8 53.8 54.3
24/05/2022 03:26:55 46.93 46.86 47.05 46.1 46.4 47.3 53.39 53.85 54.37 53.8 53.8 54.3
24/05/2022 03:26:56 46.63 46.85 47.05 46.1 46.4 47.3 53.74 53.76 54.14 53.8 53.8 54.3
24/05/2022 03:26:57 46.44 46.75 47.05 46.1 46.4 47.3 53.42 53.81 54.14 53.8 53.8 54.3
24/05/2022 03:26:58 46.96 46.88 47.05 46.1 46.4 47.3 54.39 54.1 54.14 53.8 53.8 54.3
24/05/2022 03:26:59 46.7 46.99 47.05 46.1 46.4 47.3 53.05 54.05 54.14 53.8 53.8 54.3
24/05/2022 03:27:00 46.72 46.9 47.05 46.1 46.4 47.3 53.89 53.95 54.14 53.8 53.8 54.3
24/05/2022 03:27:01 46.31 46.78 47.05 46.1 46.4 47.3 53.77 53.86 54.14 53.8 53.8 54.3
24/05/2022 03:27:02 46.6 46.7 47.05 46.1 46.4 47.3 53.59 53.94 54.14 53.8 53.8 54.3
24/05/2022 03:27:03 46.61 46.69 47.05 46.1 46.4 47.3 53.39 53.66 54.1 53.8 53.8 54.3
24/05/2022 03:27:04 46.4 46.63 47.05 46.1 46.4 47.3 53.38 53.56 54.1 53.8 53.8 54.3
24/05/2022 03:27:05 46.57 46.67 47.05 46.1 46.4 47.3 53.81 53.82 54.1 53.8 53.8 54.3
24/05/2022 03:27:06 46.7 46.79 47.05 46.1 46.4 47.3 53.71 53.96 54.1 53.8 53.8 54.3
24/05/2022 03:27:07 46.69 46.77 47.05 46.1 46.4 47.3 53.72 53.82 54.1 53.8 53.8 54.3
24/05/2022 03:27:08 46.68 46.84 47.05 46.1 46.4 47.3 53.21 53.89 54.1 53.8 53.8 54.3
24/05/2022 03:27:09 46.53 46.77 47.05 46.1 46.4 47.3 53.91 53.78 54.1 53.9 53.8 54.3
24/05/2022 03:27:10 46.86 46.82 47.05 46.1 46.4 47.3 53.55 53.92 54.1 53.9 53.8 54.3
24/05/2022 03:27:11 46.46 46.81 47.05 46.1 46.4 47.3 53.71 53.85 54.1 53.9 53.8 54.3
24/05/2022 03:27:12 46.81 46.85 47.05 46.1 46.4 47.3 53.79 53.81 54.1 53.9 53.8 54.3
24/05/2022 03:27:13 46.55 46.84 47.05 46.1 46.4 47.3 53.76 54.04 54.1 53.9 53.8 54.3
24/05/2022 03:27:14 47.03 47.02 47.05 46.1 46.4 47.3 53.8 53.88 54.1 53.9 53.8 54.3
24/05/2022 03:27:15 46.83 46.89 47.02 46.1 46.4 47.3 54.01 54.03 54.1 53.9 53.8 54.3
24/05/2022 03:27:16 46.91 47.06 47.06 46.1 46.4 47.3 53.79 54.03 54.1 53.9 53.8 54.3
24/05/2022 03:27:17 46.49 46.91 47.06 46.1 46.4 47.3 53.94 54 54.1 53.9 53.8 54.3
24/05/2022 03:27:18 46.83 46.93 47.06 46.1 46.4 47.3 53.92 54.04 54.1 53.9 53.8 54.3
24/05/2022 03:27:19 46.7 46.95 47.06 46.1 46.4 47.3 53.8 53.97 54.1 53.9 53.8 54.3
24/05/2022 03:27:20 46.55 46.72 47.06 46.1 46.4 47.3 53.81 53.99 54.1 53.9 53.8 54.3
24/05/2022 03:27:21 46.58 46.72 47.06 46.1 46.4 47.2 53.13 53.8 54.1 53.9 53.8 54.3
24/05/2022 03:27:22 47.07 46.98 47.06 46.1 46.4 47.2 54.05 53.85 54.1 53.9 53.8 54.3
24/05/2022 03:27:23 46.73 46.89 47.06 46.1 46.5 47.2 53.65 53.84 54.1 53.9 53.8 54.3
24/05/2022 03:27:24 46.46 46.9 47.06 46.1 46.5 47.2 53.73 54.03 54.1 53.9 53.8 54.3
24/05/2022 03:27:25 46.96 46.88 47.06 46.1 46.5 47.2 53.65 53.85 54.1 53.9 53.8 54.3
24/05/2022 03:27:26 46.45 46.83 47.06 46.1 46.5 47.2 53.61 53.82 54.1 53.9 53.8 54.3
24/05/2022 03:27:27 47.05 47.05 47.06 46.1 46.5 47.2 53.54 53.7 54.1 53.9 53.8 54.3
24/05/2022 03:27:28 46.45 46.94 47.06 46.1 46.5 47.2 53.55 53.87 54.05 53.9 53.8 54.3
24/05/2022 03:27:29 46.62 46.67 47.06 46.1 46.5 47.2 53.65 53.66 54.04 53.9 53.8 54.3
24/05/2022 03:27:30 46.6 46.8 47.06 46.1 46.5 47.2 53.59 53.74 54.04 53.9 53.8 54.3
24/05/2022 03:27:31 46.43 46.64 47.06 46.1 46.5 47.2 53.68 53.88 54.04 53.9 53.8 54.3
24/05/2022 03:27:32 46.49 46.59 47.06 46.1 46.5 47.2 53.54 53.76 54.04 53.9 53.8 54.3
24/05/2022 03:27:33 46.42 46.62 47.06 46.1 46.5 47.2 53.49 53.71 54.04 53.9 53.8 54.3
24/05/2022 03:27:34 46.93 46.81 47.06 46.1 46.5 47.2 53.2 53.45 54.04 53.9 53.8 54.3
24/05/2022 03:27:35 46.73 46.81 47.06 46.1 46.5 47.2 53.57 53.67 54.04 53.9 53.8 54.3
24/05/2022 03:27:36 46.72 46.93 47.06 46.2 46.5 47.2 53.46 53.61 54.04 53.9 53.8 54.3
24/05/2022 03:27:37 46.83 46.83 47.06 46.2 46.5 47.2 53.36 53.57 54.04 53.9 53.8 54.3
24/05/2022 03:27:38 46.58 46.85 47.06 46.2 46.5 47.2 53.82 53.72 54.04 53.9 53.8 54.3
24/05/2022 03:27:39 46.6 46.7 47.06 46.2 46.5 47.2 53.56 53.81 54.04 53.9 53.8 54.3
24/05/2022 03:27:40 46.35 46.78 47.06 46.2 46.5 47.2 54.02 53.91 54.04 53.9 53.8 54.3
24/05/2022 03:27:41 46.51 46.65 47.06 46.2 46.5 47.2 53.32 53.97 54.04 53.9 53.8 54.3
24/05/2022 03:27:42 46.47 46.56 47.06 46.2 46.5 47.2 53.91 53.82 54.04 53.9 53.8 54.3
24/05/2022 03:27:43 46.59 46.71 47.06 46.2 46.5 47.2 52.95 53.85 54.04 53.9 53.8 54.2
24/05/2022 03:27:44 46.92 46.84 47.06 46.2 46.5 47.2 54.27 54.04 54.04 53.9 53.8 54.2
24/05/2022 03:27:45 46.44 46.76 47.06 46.2 46.5 47.2 53.21 53.91 54.04 53.9 53.8 54.2
24/05/2022 03:27:46 46.5 46.61 47.05 46.2 46.5 47.2 53.79 53.81 54.04 53.9 53.8 54.2
24/05/2022 03:27:47 46.62 46.68 47.05 46.2 46.5 47.2 53.71 53.82 54.04 53.9 53.8 54.2
24/05/2022 03:27:48 46.76 46.78 47.05 46.2 46.5 47.2 53.53 53.71 54.04 53.9 53.8 54.2
24/05/2022 03:27:49 46.86 46.86 47.05 46.2 46.5 47.2 54.01 54 54.04 53.9 53.8 54.2
24/05/2022 03:27:50 46.19 46.88 47.05 46.2 46.5 47.2 53.63 54.02 54.04 53.9 53.8 54.2
24/05/2022 03:27:51 46.61 46.77 47.05 46.2 46.5 47.2 54.37 54.26 54.26 53.9 53.8 54.2
24/05/2022 03:27:52 46.71 46.74 47.05 46.2 46.5 47.2 53.34 54.26 54.26 53.9 53.8 54.2
24/05/2022 03:27:53 46.47 46.74 47.05 46.2 46.5 47.2 54.04 53.98 54.26 53.9 53.8 54.2
24/05/2022 03:27:54 46.31 46.49 47.05 46.2 46.5 47.2 53.48 54.01 54.26 53.9 53.8 54.2
24/05/2022 03:27:55 46.38 46.52 47.05 46.2 46.5 47.2 53.96 53.88 54.26 53.9 53.8 54.2
24/05/2022 03:27:56 46.88 46.75 47.05 46.2 46.5 47.2 53.87 54.13 54.26 53.9 53.8 54.2
24/05/2022 03:27:57 46.54 46.74 46.94 46.2 46.5 47.2 53.52 53.78 54.26 53.9 53.8 54.2
24/05/2022 03:27:58 46.44 46.6 46.93 46.2 46.5 47.2 53.53 53.71 54.26 53.9 53.8 54.2
24/05/2022 03:27:59 46.46 46.56 46.93 46.2 46.5 47.2 54.08 53.91 54.26 53.9 53.8 54.2
24/05/2022 03:28:00 46.77 46.73 46.93 46.2 46.5 47.2 53.66 53.92 54.26 53.9 53.8 54.2
24/05/2022 03:28:01 46.66 46.78 46.93 46.2 46.5 47.2 53.33 53.85 54.26 53.9 53.8 54.2
24/05/2022 03:28:02 46.58 46.78 46.93 46.2 46.5 47.2 53.54 53.68 54.26 53.9 53.8 54.2
24/05/2022 03:28:03 46.34 46.66 46.93 46.2 46.5 47.2 53.53 53.8 54.26 53.9 53.8 54.2
24/05/2022 03:28:04 46.75 46.81 46.93 46.2 46.5 47.2 53.32 53.77 54.26 53.9 53.8 54.2
24/05/2022 03:28:05 46.28 46.62 46.93 46.2 46.5 47.2 53.63 53.62 54.26 53.9 53.8 54.2
24/05/2022 03:28:06 46.46 46.63 46.88 46.2 46.5 47.2 53.92 53.96 54.26 53.9 53.8 54.2
24/05/2022 03:28:07 46.67 46.68 46.88 46.2 46.5 47.2 53.48 53.73 54.26 53.9 53.8 54.2
24/05/2022 03:28:08 46.49 46.65 46.88 46.2 46.5 47.2 54.02 53.91 54.26 53.9 53.8 54.2
24/05/2022 03:28:09 46.33 46.59 46.88 46.2 46.5 47.2 53.85 53.95 54.26 53.9 53.8 54.2
24/05/2022 03:28:10 46.91 46.71 46.88 46.2 46.5 47.2 53.66 54.09 54.26 53.9 53.8 54.2
24/05/2022 03:28:11 46.5 46.76 46.88 46.2 46.5 47.2 54.09 54.06 54.26 53.9 53.8 54.2
24/05/2022 03:28:12 46.38 46.7 46.88 46.2 46.5 47.2 53.74 54.16 54.26 53.9 53.8 54.2
24/05/2022 03:28:13 46.83 46.71 46.88 46.2 46.5 47.2 53.55 53.91 54.26 53.9 53.8 54.2
24/05/2022 03:28:14 46.95 46.89 46.89 46.2 46.5 47.2 53.54 53.74 54.26 53.9 53.8 54.2
24/05/2022 03:28:15 46.56 46.86 46.89 46.2 46.5 47.2 53.84 53.83 54.26 53.9 53.8 54.2
24/05/2022 03:28:16 46.52 46.81 46.89 46.2 46.5 47.2 53.59 53.97 54.26 53.9 53.8 54.2
24/05/2022 03:28:17 46.66 46.73 46.89 46.2 46.5 47.2 53.27 53.78 54.26 53.9 53.8 54.2
24/05/2022 03:28:18 46.82 46.88 46.89 46.2 46.5 47.2 53.59 53.56 54.26 53.9 53.8 54.2
24/05/2022 03:28:19 46.76 46.93 46.93 46.3 46.5 47.2 53.55 53.87 54.26 53.9 53.8 54.2
24/05/2022 03:28:20 46.55 46.82 46.93 46.3 46.5 47.2 53.78 53.85 54.26 53.9 53.8 54.2
24/05/2022 03:28:21 46.83 46.85 46.93 46.3 46.5 47.2 53.62 53.91 54.26 53.9 53.8 54.2
24/05/2022 03:28:22 46.22 46.76 46.93 46.3 46.5 47.2 54.12 54.01 54.16 53.9 53.8 54.2
24/05/2022 03:28:23 46.91 46.79 46.93 46.3 46.5 47.2 53.08 54.01 54.16 53.9 53.8 54.2
24/05/2022 03:28:24 46.3 46.74 46.93 46.3 46.5 47.2 54.12 54.01 54.16 53.9 53.8 54.2
24/05/2022 03:28:25 46.11 46.54 46.93 46.3 46.5 47.2 53.33 53.89 54.16 53.9 53.8 54.2
24/05/2022 03:28:26 46.45 46.42 46.93 46.3 46.5 47.2 53.91 53.99 54.16 53.9 53.8 54.1
24/05/2022 03:28:27 46.86 46.77 46.93 46.3 46.5 47.2 53.43 53.94 54.16 53.9 53.8 54.1
24/05/2022 03:28:28 46.85 46.91 46.93 46.3 46.5 47.2 53.74 53.75 54.16 53.9 53.8 54.1
24/05/2022 03:28:29 46.43 46.83 46.93 46.3 46.5 47.2 53.45 53.72 54.16 53.9 53.8 54.1
24/05/2022 03:28:30 47.37 47.18 47.18 46.3 46.5 47.2 53.84 53.83 54.16 53.9 53.8 54.1
24/05/2022 03:28:31 46.97 47.4 47.4 46.3 46.5 47.2 53.38 53.81 54.16 53.8 53.8 54.1
24/05/2022 03:28:32 46.55 47.09 47.4 46.3 46.5 47.2 53.71 53.71 54.16 53.8 53.8 54.1
24/05/2022 03:28:33 46.72 46.76 47.4 46.3 46.5 47.2 53.71 53.86 54.16 53.8 53.8 54.1
24/05/2022 03:28:34 46.6 46.82 47.4 46.3 46.5 47.2 53.93 53.95 54.16 53.8 53.8 54.1
24/05/2022 03:28:35 46.84 46.82 47.4 46.3 46.5 47.2 53.74 53.88 54.16 53.8 53.8 54.1
24/05/2022 03:28:36 46.49 46.79 47.4 46.3 46.5 47.2 53.76 53.96 54.16 53.8 53.8 54.1
24/05/2022 03:28:37 46.92 46.92 47.4 46.3 46.5 47.2 53.79 53.87 54.16 53.8 53.8 54.1
24/05/2022 03:28:38 46.25 46.81 47.4 46.3 46.5 47.2 53.45 53.86 54.16 53.8 53.8 54.1
24/05/2022 03:28:39 46.89 46.89 47.4 46.3 46.5 47.2 53.81 54.01 54.16 53.8 53.8 54.1
24/05/2022 03:28:40 46.49 46.78 47.4 46.3 46.5 47.2 53.54 53.75 54.16 53.8 53.8 54.1
24/05/2022 03:28:41 46.36 46.62 47.4 46.3 46.5 47.2 53.76 54.02 54.16 53.8 53.8 54.1
24/05/2022 03:28:42 46.85 46.76 47.4 46.3 46.5 47.2 53.67 53.84 54.02 53.8 53.8 54.1
24/05/2022 03:28:43 46.41 46.75 47.4 46.3 46.5 47.2 53.34 53.63 54.02 53.8 53.8 54.1
24/05/2022 03:28:44 46.62 46.64 47.4 46.3 46.5 47.2 53.31 53.59 54.02 53.8 53.8 54.1
24/05/2022 03:28:45 46.28 46.66 47.4 46.3 46.5 47.2 53.22 53.48 54.02 53.8 53.8 54.1
24/05/2022 03:28:46 46.76 46.82 47.4 46.3 46.5 47.2 53.5 53.41 54.02 53.8 53.8 54.1
24/05/2022 03:28:47 46.97 46.87 47.4 46.3 46.5 47.2 53.62 53.66 54.02 53.8 53.8 54.1
24/05/2022 03:28:48 46.86 46.94 47.4 46.3 46.5 47.2 53.68 53.87 54.02 53.7 53.8 54.1
24/05/2022 03:28:49 46.16 46.89 47.4 46.3 46.5 47.2 53.44 53.61 54.02 53.7 53.8 54.1
24/05/2022 03:28:50 46.37 46.62 47.4 46.3 46.5 47.2 53.17 53.67 54.02 53.7 53.8 54.1
24/05/2022 03:28:51 47.14 46.85 47.4 46.3 46.5 47.2 53.65 53.58 54.02 53.7 53.8 54.1
24/05/2022 03:28:52 46.76 46.92 47.4 46.3 46.5 47.2 53.33 53.7 54.02 53.7 53.8 54.1
24/05/2022 03:28:53 46.62 46.83 47.4 46.3 46.5 47.2 53.41 53.61 54.02 53.7 53.8 54.1
24/05/2022 03:28:54 46.86 46.96 47.4 46.3 46.5 47.2 53.94 53.85 54.02 53.7 53.8 54.1
24/05/2022 03:28:55 46.64 46.76 47.4 46.3 46.5 47.2 54.21 54.23 54.23 53.7 53.8 54.1
24/05/2022 03:28:56 46.56 46.71 47.4 46.3 46.5 47.2 53.41 54.11 54.23 53.7 53.8 54.1
24/05/2022 03:28:57 46.72 46.8 47.4 46.3 46.5 47.2 53.76 53.8 54.23 53.7 53.8 54.1
24/05/2022 03:28:58 46.65 46.8 47.4 46.3 46.5 47.2 54.08 54 54.23 53.7 53.8 54.1
24/05/2022 03:28:59 46.65 46.78 47.4 46.3 46.5 47.2 53.34 54 54.23 53.7 53.8 54.1
24/05/2022 03:29:00 46.91 46.86 47.4 46.3 46.5 47.2 54 53.91 54.23 53.7 53.8 54.1
24/05/2022 03:29:01 46.94 46.98 47.09 46.3 46.5 47.2 53.44 53.91 54.23 53.7 53.8 54.1
24/05/2022 03:29:02 45.92 46.93 46.98 46.3 46.5 47.2 53.58 53.77 54.23 53.7 53.8 54.1
24/05/2022 03:29:03 46.74 46.68 46.98 46.3 46.5 47.2 53.6 53.71 54.23 53.7 53.8 54.1
24/05/2022 03:29:04 46.79 46.71 46.98 46.3 46.5 47.2 53.79 53.78 54.23 53.7 53.8 54.1
24/05/2022 03:29:05 46.15 46.71 46.98 46.3 46.5 47.2 54 54.05 54.23 53.7 53.8 54.1
24/05/2022 03:29:06 46.94 46.81 46.98 46.3 46.5 47.2 54.13 54.18 54.23 53.7 53.8 54.2
24/05/2022 03:29:07 46.23 46.83 46.98 46.3 46.5 47.2 53.6 54.01 54.23 53.7 53.8 54.1
24/05/2022 03:29:08 46.58 46.59 46.98 46.4 46.5 47.2 53.08 53.81 54.23 53.7 53.8 54.1
24/05/2022 03:29:09 46.87 46.81 46.98 46.4 46.5 47.2 54.03 53.84 54.23 53.7 53.8 54.1
24/05/2022 03:29:10 46.83 46.84 46.98 46.4 46.5 47.2 53.37 53.82 54.23 53.7 53.8 54.1
24/05/2022 03:29:11 46.19 46.8 46.98 46.4 46.5 47.2 53.71 53.7 54.23 53.7 53.8 54.1
24/05/2022 03:29:12 46.56 46.6 46.98 46.4 46.5 47.2 53.48 53.73 54.23 53.7 53.8 54.1
24/05/2022 03:29:13 46.4 46.63 46.98 46.4 46.5 47.2 54.12 54.02 54.23 53.7 53.8 54.1
24/05/2022 03:29:14 46.53 46.72 46.98 46.4 46.5 47.2 53.6 54.05 54.23 53.6 53.8 54.1
24/05/2022 03:29:15 46.61 46.63 46.98 46.4 46.5 47.2 53.93 54.07 54.23 53.6 53.8 54.1
24/05/2022 03:29:16 46.81 46.83 46.98 46.4 46.5 47.2 53.72 53.93 54.23 53.6 53.8 54.1
24/05/2022 03:29:17 47.38 47.28 47.28 46.4 46.5 47.2 53.84 54.04 54.23 53.6 53.8 54.1
24/05/2022 03:29:18 45.35 47.09 47.28 46.4 46.5 47.2 52.84 53.8 54.23 53.6 53.8 54.1
24/05/2022 03:29:19 45.69 46.2 47.28 46.4 46.5 47.2 53.05 53.58 54.23 53.6 53.8 54.1
24/05/2022 03:29:20 45.47 45.83 47.28 46.4 46.5 47.2 53.18 53.21 54.23 53.6 53.8 54.1
24/05/2022 03:29:21 45.43 45.65 47.28 46.4 46.5 47.2 53.28 53.4 54.23 53.6 53.8 54.1
24/05/2022 03:29:22 44.81 45.49 47.28 46.4 46.5 47.2 52.72 53.29 54.23 53.6 53.8 54.1
24/05/2022 03:29:23 45.47 45.5 47.28 46.4 46.5 47.2 52.71 53.12 54.23 53.6 53.8 54.1
24/05/2022 03:29:24 45.04 45.41 47.28 46.4 46.5 47.2 52.84 52.93 54.23 53.6 53.8 54.1
24/05/2022 03:29:25 45.15 45.42 47.28 46.4 46.5 47.1 52.61 52.87 54.18 53.6 53.8 54.1
24/05/2022 03:29:26 45.34 45.45 47.28 46.4 46.5 47.1 53.2 53.12 54.18 53.6 53.8 54.1
24/05/2022 03:29:27 45.2 45.38 47.28 46.4 46.5 47.1 52.86 53.04 54.18 53.6 53.8 54.1
24/05/2022 03:29:28 45.16 45.3 47.28 46.4 46.5 47.1 52.7 52.95 54.18 53.6 53.8 54.1
24/05/2022 03:29:29 45.21 45.42 47.28 46.4 46.5 47.1 52.99 53.08 54.18 53.6 53.8 54.1
24/05/2022 03:29:30 45.23 45.33 47.28 46.4 46.5 47.1 52.29 53.07 54.18 53.6 53.8 54.1
24/05/2022 03:29:31 45.45 45.51 47.28 46.4 46.5 47.1 52.91 52.92 54.18 53.6 53.8 54.1
24/05/2022 03:29:32 45.5 45.6 47.28 46.4 46.5 47.1 52.81 52.88 54.18 53.6 53.8 54.1
24/05/2022 03:29:33 45.5 45.68 47.28 46.4 46.5 47.1 53.3 53.28 54.18 53.6 53.8 54.1
24/05/2022 03:29:34 45.28 45.72 47.28 46.4 46.5 47.1 52.98 53.26 54.18 53.6 53.8 54.1
24/05/2022 03:29:35 45.18 45.45 47.28 46.3 46.5 47.1 52.95 53.13 54.18 53.6 53.8 54.1
24/05/2022 03:29:36 45.42 45.37 47.28 46.3 46.5 47.1 52.82 52.95 54.07 53.6 53.8 54.1
24/05/2022 03:29:37 45.07 45.47 47.28 46.3 46.5 47.1 53.1 53.27 54.07 53.5 53.8 54.1
24/05/2022 03:29:38 45.2 45.39 47.28 46.3 46.5 47.1 52.6 52.94 54.07 53.5 53.8 54.1
24/05/2022 03:29:39 45.34 45.31 47.28 46.3 46.5 47.1 53.32 53.47 54.07 53.5 53.8 54.1
24/05/2022 03:29:40 45.38 45.5 47.28 46.3 46.5 47.1 52.71 53.02 54.07 53.5 53.8 54.1
24/05/2022 03:29:41 45.29 45.49 47.28 46.3 46.5 47.1 52.83 52.95 54.07 53.5 53.8 54.1
24/05/2022 03:29:42 45.36 45.42 47.28 46.3 46.5 47.1 52.46 52.94 54.07 53.5 53.8 54.1
24/05/2022 03:29:43 45.46 45.54 47.28 46.3 46.5 47.1 53.17 53.01 54.07 53.5 53.8 54.1
24/05/2022 03:29:44 45.26 45.5 47.28 46.3 46.5 47.1 52.8 53.02 54.07 53.5 53.8 54.1
24/05/2022 03:29:45 45.61 45.67 47.28 46.3 46.5 47.1 52.32 53.18 54.04 53.5 53.8 54.1
24/05/2022 03:29:46 45.18 45.65 47.28 46.3 46.5 47.1 52.86 52.79 54.04 53.5 53.8 54.1
24/05/2022 03:29:47 45.39 45.42 47.09 46.3 46.4 47.1 52.78 52.82 53.8 53.5 53.8 54.1
24/05/2022 03:29:48 45.35 45.53 46.2 46.3 46.4 47.1 52.86 52.86 53.58 53.5 53.8 54.1
24/05/2022 03:29:49 45.66 45.66 45.83 46.3 46.4 47.1 53.14 53.18 53.47 53.5 53.8 54.1
24/05/2022 03:29:50 45.06 45.75 45.75 46.3 46.4 47.1 53.06 53.32 53.47 53.5 53.8 54.1
24/05/2022 03:29:51 45.41 45.46 45.75 46.3 46.4 47.1 53.08 53.35 53.47 53.5 53.8 54.1
24/05/2022 03:29:52 45.49 45.53 45.75 46.3 46.4 47.1 52.81 53.04 53.47 53.5 53.8 54.1
24/05/2022 03:29:53 45.5 45.57 45.75 46.3 46.4 47.1 52.91 53 53.47 53.5 53.8 54.1
24/05/2022 03:29:54 45.58 45.77 45.77 46.3 46.4 47.1 52.4 53.13 53.47 53.5 53.8 54.1
24/05/2022 03:29:55 45.81 45.77 45.77 46.3 46.4 47.1 53.16 53.12 53.47 53.5 53.8 54.1
24/05/2022 03:29:56 45.16 45.69 45.77 46.3 46.4 47.1 52.46 52.97 53.47 53.5 53.8 54.1
24/05/2022 03:29:57 45.22 45.46 45.77 46.3 46.4 47.1 52.91 52.85 53.47 53.5 53.8 54.1
24/05/2022 03:29:58 45.19 45.4 45.77 46.3 46.4 47.1 52.5 52.9 53.47 53.5 53.8 54.1
24/05/2022 03:29:59 45.64 45.51 45.77 46.3 46.4 47.1 53.11 53.08 53.47 53.5 53.8 54.1
24/05/2022 03:30:00 45.14 45.54 45.77 46.3 46.4 47.1 52.4 52.98 53.47 53.5 53.8 54
24/05/2022 03:30:01 45.25 45.45 45.77 46.3 46.4 47.1 52.45 52.83 53.47 53.5 53.8 54
24/05/2022 03:30:02 45.3 45.43 45.77 46.3 46.4 47.1 52.81 52.7 53.47 53.5 53.8 54
24/05/2022 03:30:03 45.32 45.44 45.77 46.3 46.4 47.1 52.39 52.69 53.47 53.5 53.8 54
24/05/2022 03:30:04 45.7 45.69 45.77 46.3 46.4 47 53.11 53.13 53.47 53.5 53.8 54
24/05/2022 03:30:05 45.46 45.66 45.77 46.3 46.4 47 52.81 52.95 53.47 53.5 53.8 54
24/05/2022 03:30:06 45.38 45.65 45.77 46.3 46.4 47 53.18 53.19 53.47 53.5 53.8 53.9
24/05/2022 03:30:07 45.09 45.43 45.77 46.3 46.4 47 52.4 53.11 53.47 53.5 53.8 53.9
24/05/2022 03:30:08 45.31 45.4 45.77 46.3 46.4 47 53.2 53.12 53.47 53.5 53.8 53.9
24/05/2022 03:30:09 45.46 45.55 45.77 46.3 46.4 47 52.52 52.97 53.35 53.5 53.8 53.9
24/05/2022 03:30:10 45.29 45.4 45.77 46.3 46.4 47 53.34 53.35 53.35 53.5 53.8 53.9
24/05/2022 03:30:11 45.36 45.54 45.77 46.3 46.4 47 53.06 53.17 53.35 53.5 53.8 53.9
24/05/2022 03:30:12 45.22 45.5 45.77 46.3 46.4 47 52.97 53.32 53.35 53.5 53.8 53.9
24/05/2022 03:30:13 45.63 45.56 45.77 46.3 46.4 47 52.41 52.94 53.35 53.5 53.8 53.9
24/05/2022 03:30:14 45.21 45.49 45.77 46.3 46.4 47 53.62 53.31 53.35 53.5 53.8 53.9
24/05/2022 03:30:15 45.53 45.55 45.77 46.3 46.4 47 52.54 53.23 53.35 53.5 53.8 53.9
24/05/2022 03:30:16 45.68 45.7 45.77 46.3 46.4 47 53.19 53.14 53.35 53.5 53.8 53.9
24/05/2022 03:30:17 45.49 45.78 45.78 46.3 46.4 47 53.06 53.3 53.35 53.5 53.8 53.9
24/05/2022 03:30:18 45.36 45.51 45.78 46.3 46.4 47 53.02 53.23 53.35 53.5 53.8 53.9
24/05/2022 03:30:19 45.36 45.49 45.78 46.3 46.4 47 53.58 53.55 53.55 53.5 53.8 53.9
24/05/2022 03:30:20 45.22 45.48 45.78 46.3 46.4 47 52.48 53.46 53.55 53.5 53.8 53.9
24/05/2022 03:30:21 45.51 45.56 45.78 46.3 46.4 47 52.21 52.74 53.55 53.5 53.8 53.9
24/05/2022 03:30:22 45.53 45.53 45.78 46.3 46.4 47 53.01 52.95 53.55 53.5 53.8 53.9
24/05/2022 03:30:23 45.14 45.53 45.78 46.3 46.4 47 53.05 53.04 53.55 53.5 53.8 53.9
24/05/2022 03:30:24 45.38 45.51 45.78 46.3 46.4 47 52.84 53.07 53.55 53.5 53.8 53.9
24/05/2022 03:30:25 45.08 45.48 45.78 46.3 46.4 47 52.5 53.07 53.55 53.5 53.8 53.9
24/05/2022 03:30:26 45.58 45.46 45.78 46.3 46.4 47 53.35 53.13 53.55 53.5 53.8 53.9
24/05/2022 03:30:27 45.71 45.78 45.78 46.3 46.4 47 53.34 53.33 53.55 53.5 53.8 53.9
24/05/2022 03:30:28 45.53 45.76 45.78 46.3 46.4 47 52.77 53.21 53.55 53.4 53.8 53.9
24/05/2022 03:30:29 45.51 45.6 45.78 46.3 46.4 47 52.87 53.04 53.55 53.4 53.8 53.9
24/05/2022 03:30:30 45.23 45.59 45.78 46.3 46.4 47 53.38 53.27 53.55 53.4 53.8 53.9
24/05/2022 03:30:31 45.14 45.57 45.78 46.3 46.4 47 53.09 53.47 53.55 53.4 53.8 53.9
24/05/2022 03:30:32 45.62 45.51 45.78 46.3 46.4 47 53.2 53.2 53.55 53.4 53.8 53.9
24/05/2022 03:30:33 45.47 45.66 45.78 46.3 46.4 47 53.48 53.47 53.55 53.4 53.8 53.9
24/05/2022 03:30:34 45.16 45.52 45.78 46.3 46.4 47 52.79 53.43 53.55 53.4 53.8 53.9
24/05/2022 03:30:35 45 45.4 45.78 46.3 46.4 47 52.7 53.03 53.55 53.4 53.8 53.9
24/05/2022 03:30:36 45.49 45.38 45.78 46.3 46.4 47 52.82 52.96 53.55 53.4 53.7 53.9
24/05/2022 03:30:37 45.18 45.44 45.78 46.3 46.4 47 52.49 52.85 53.55 53.4 53.7 53.9
24/05/2022 03:30:38 45.43 45.5 45.78 46.3 46.4 47 52.53 52.75 53.55 53.4 53.7 53.9
24/05/2022 03:30:39 45.77 45.71 45.78 46.3 46.4 47 52.98 52.98 53.55 53.4 53.7 53.9
24/05/2022 03:30:40 45.57 45.74 45.78 46.3 46.4 47 52.7 53 53.55 53.4 53.7 53.9
24/05/2022 03:30:41 45.25 45.58 45.78 46.3 46.4 47 53.2 53.3 53.55 53.4 53.7 53.9
24/05/2022 03:30:42 45.53 45.55 45.78 46.3 46.4 47 52.31 52.96 53.55 53.4 53.7 53.9
24/05/2022 03:30:43 45.09 45.56 45.78 46.3 46.4 47 52.72 52.94 53.55 53.4 53.7 53.9
24/05/2022 03:30:44 45.02 45.52 45.78 46.3 46.4 47 53.14 53.02 53.55 53.4 53.7 53.9
24/05/2022 03:30:45 45.31 45.51 45.78 46.3 46.4 47 52.75 53.15 53.55 53.4 53.7 53.9
24/05/2022 03:30:46 45.36 45.39 45.78 46.3 46.4 47 52.41 52.73 53.55 53.4 53.7 53.9
24/05/2022 03:30:47 44.65 45.36 45.78 46.3 46.4 47 52.17 52.68 53.55 53.4 53.7 53.9
24/05/2022 03:30:48 45.19 45.21 45.78 46.3 46.4 47 53.13 52.97 53.55 53.4 53.7 53.9
24/05/2022 03:30:49 45.17 45.19 45.78 46.3 46.4 47 53.52 53.28 53.47 53.4 53.7 53.9
24/05/2022 03:30:50 45.75 45.73 45.78 46.3 46.4 47 52.94 53.22 53.47 53.4 53.7 53.9
24/05/2022 03:30:51 44.94 45.47 45.78 46.2 46.4 47 52.85 53.12 53.47 53.4 53.7 53.9
24/05/2022 03:30:52 45.45 45.39 45.78 46.2 46.4 47 53.04 53.19 53.47 53.4 53.7 53.9
24/05/2022 03:30:53 45.14 45.41 45.78 46.2 46.4 47 52.57 53.01 53.47 53.4 53.7 53.9
24/05/2022 03:30:54 44.88 45.27 45.78 46.2 46.4 47 52.55 52.81 53.47 53.4 53.7 53.9
24/05/2022 03:30:55 45.37 45.51 45.78 46.2 46.4 47 53.35 53.17 53.47 53.4 53.7 53.9
24/05/2022 03:30:56 45.37 45.36 45.78 46.2 46.4 47 52.53 53.07 53.47 53.4 53.7 53.9
24/05/2022 03:30:57 45.27 45.52 45.76 46.2 46.4 47 52.93 53.07 53.47 53.4 53.7 53.9
24/05/2022 03:30:58 45.58 45.62 45.74 46.2 46.4 47 52.68 52.91 53.47 53.4 53.7 53.9
24/05/2022 03:30:59 45.8 45.71 45.74 46.2 46.4 47 52.88 53.01 53.47 53.4 53.7 53.9
24/05/2022 03:31:00 45.63 45.73 45.74 46.2 46.4 47 52.76 52.93 53.47 53.4 53.7 53.9
24/05/2022 03:31:01 45.24 45.75 45.75 46.2 46.4 47 53.11 53.09 53.47 53.4 53.7 53.9
24/05/2022 03:31:02 45.47 45.64 45.75 46.2 46.4 47 53.08 53.16 53.47 53.4 53.7 53.9
24/05/2022 03:31:03 45.25 45.41 45.75 46.2 46.4 47 53.13 53.48 53.48 53.4 53.7 53.9
24/05/2022 03:31:04 45.4 45.64 45.75 46.2 46.4 47 52.77 53.1 53.48 53.4 53.7 53.9
24/05/2022 03:31:05 45.15 45.53 45.75 46.2 46.4 47 52.71 53.07 53.48 53.4 53.7 53.9
24/05/2022 03:31:06 45.45 45.52 45.75 46.2 46.4 47 52.86 52.93 53.48 53.4 53.7 53.9
24/05/2022 03:31:07 45.41 45.47 45.75 46.2 46.4 47 52.88 53.13 53.48 53.4 53.7 53.9
24/05/2022 03:31:08 45.49 45.56 45.75 46.2 46.4 47 52.39 52.92 53.48 53.4 53.7 53.9
24/05/2022 03:31:09 45.67 45.67 45.75 46.2 46.4 47 52.93 52.91 53.48 53.4 53.7 53.9
24/05/2022 03:31:10 45.18 45.6 45.75 46.2 46.4 47 53.26 53.19 53.48 53.4 53.7 53.9
24/05/2022 03:31:11 45.23 45.47 45.75 46.2 46.4 47 52.56 53.05 53.48 53.4 53.7 53.9
24/05/2022 03:31:12 45.42 45.53 45.75 46.2 46.4 47 52.78 53.11 53.48 53.4 53.7 53.9
24/05/2022 03:31:13 45.29 45.49 45.75 46.2 46.4 47 53.47 53.24 53.48 53.4 53.7 53.9
24/05/2022 03:31:14 46.22 46.09 46.09 46.2 46.4 47 53.27 53.4 53.48 53.4 53.7 53.9
24/05/2022 03:31:15 44.98 46.06 46.09 46.2 46.4 47 52.95 53.29 53.48 53.4 53.7 53.9
24/05/2022 03:31:16 45.41 45.56 46.09 46.2 46.4 47 52.65 53.07 53.48 53.4 53.7 53.9
24/05/2022 03:31:17 44.91 45.39 46.09 46.2 46.4 47 53.09 53.11 53.48 53.4 53.7 53.9
24/05/2022 03:31:18 45.08 45.28 46.09 46.2 46.4 47 52.4 52.99 53.48 53.4 53.7 53.9
24/05/2022 03:31:19 45.36 45.35 46.09 46.2 46.4 46.9 52.9 52.97 53.48 53.4 53.7 53.9
24/05/2022 03:31:20 45.43 45.51 46.09 46.2 46.4 46.9 52.65 52.87 53.48 53.4 53.7 53.9
24/05/2022 03:31:21 45.68 45.66 46.09 46.2 46.4 46.9 52.86 52.99 53.48 53.4 53.7 53.9
24/05/2022 03:31:22 45.48 45.81 46.09 46.2 46.4 46.9 52.38 52.78 53.48 53.4 53.7 53.9
24/05/2022 03:31:23 45.59 45.65 46.09 46.1 46.4 46.9 52.69 52.71 53.48 53.4 53.7 53.9
24/05/2022 03:31:24 45.41 45.69 46.09 46.1 46.4 46.9 53.15 53.01 53.48 53.4 53.7 53.9
24/05/2022 03:31:25 45.79 45.8 46.09 46.1 46.4 46.9 52.83 53.06 53.48 53.4 53.7 53.9
24/05/2022 03:31:26 44.99 45.69 46.09 46.1 46.3 46.9 52.86 53.04 53.48 53.3 53.7 53.9
24/05/2022 03:31:27 45.68 45.66 46.09 46.1 46.3 46.9 52.5 52.85 53.48 53.3 53.7 53.9
24/05/2022 03:31:28 45.29 45.6 46.09 46.1 46.3 46.9 52.89 53 53.48 53.3 53.7 53.9
24/05/2022 03:31:29 45.49 45.69 46.09 46.1 46.3 46.9 52.87 53 53.48 53.3 53.7 53.9
24/05/2022 03:31:30 45.26 45.49 46.09 46.1 46.3 46.9 52.28 53.13 53.48 53.3 53.7 53.9
24/05/2022 03:31:31 45.17 45.36 46.09 46.1 46.3 46.9 52.58 52.67 53.48 53.3 53.7 53.9
24/05/2022 03:31:32 45.44 45.5 46.09 46.1 46.3 46.9 52.81 52.86 53.48 53.3 53.7 53.9
24/05/2022 03:31:33 45.51 45.62 46.09 46.1 46.3 46.9 52.75 52.83 53.4 53.3 53.7 53.9
24/05/2022 03:31:34 45.06 45.51 46.09 46.1 46.3 46.9 52.31 52.9 53.4 53.3 53.7 53.9
24/05/2022 03:31:35 45.36 45.33 46.09 46.1 46.3 46.9 52.7 52.74 53.4 53.3 53.7 53.9
24/05/2022 03:31:36 45.06 45.35 46.09 46.1 46.3 46.9 52.83 52.92 53.4 53.3 53.7 53.9
24/05/2022 03:31:37 44.96 45.23 46.09 46.1 46.3 46.9 52.38 52.83 53.4 53.3 53.7 53.9
24/05/2022 03:31:38 45.14 45.27 46.09 46.1 46.3 46.9 52.6 52.67 53.4 53.3 53.7 53.9
24/05/2022 03:31:39 46.67 46.3 46.3 46.1 46.3 46.9 52.97 52.93 53.4 53.3 53.7 53.9
24/05/2022 03:31:40 45.56 46.21 46.3 46.1 46.3 46.9 53.24 53.29 53.4 53.3 53.7 53.9
24/05/2022 03:31:41 45.17 45.82 46.3 46.1 46.3 46.9 52.46 53.09 53.4 53.3 53.7 53.9
24/05/2022 03:31:42 45.07 45.37 46.3 46.1 46.3 46.9 52.81 52.86 53.4 53.3 53.7 53.9
24/05/2022 03:31:43 44.59 45.29 46.3 46.1 46.3 46.9 52.34 53.13 53.4 53.3 53.7 53.9
24/05/2022 03:31:44 45.11 45.18 46.3 46.1 46.3 46.9 52.84 52.77 53.29 53.3 53.7 53.9
24/05/2022 03:31:45 44.7 45.05 46.3 46.1 46.3 46.9 52.77 52.84 53.29 53.3 53.7 53.9
24/05/2022 03:31:46 45.13 45.17 46.3 46 46.3 46.9 53.3 53.29 53.29 53.3 53.7 53.9
24/05/2022 03:31:47 44.97 45.14 46.3 46 46.3 46.9 52.53 53.04 53.29 53.3 53.7 53.8
24/05/2022 03:31:48 45.48 45.35 46.3 46 46.3 46.9 53.06 53.18 53.29 53.3 53.7 53.8
24/05/2022 03:31:49 45.43 45.49 46.3 46 46.3 46.9 52.35 52.85 53.29 53.3 53.7 53.8
24/05/2022 03:31:50 44.81 45.43 46.3 46 46.3 46.9 52.26 52.79 53.29 53.3 53.7 53.8
24/05/2022 03:31:51 45.46 45.43 46.3 46 46.3 46.9 52.4 52.51 53.29 53.3 53.7 53.8
24/05/2022 03:31:52 45.26 45.45 46.3 46 46.3 46.9 52.68 52.78 53.29 53.3 53.7 53.8
24/05/2022 03:31:53 45.77 45.69 46.3 46 46.3 46.9 52.89 52.75 53.29 53.3 53.7 53.8
24/05/2022 03:31:54 45.56 45.66 46.3 46 46.3 46.9 52.73 52.89 53.29 53.3 53.7 53.8
24/05/2022 03:31:55 45.49 45.7 46.3 46 46.3 46.9 53.21 53.19 53.29 53.3 53.7 53.8
24/05/2022 03:31:56 45.43 45.62 46.3 46 46.3 46.9 52.65 53.05 53.29 53.3 53.7 53.8
24/05/2022 03:31:57 44.95 45.48 46.3 46 46.3 46.9 53.22 53.35 53.35 53.3 53.7 53.8
24/05/2022 03:31:58 45.2 45.21 46.3 46 46.3 46.9 53.05 53.19 53.35 53.2 53.7 53.8
24/05/2022 03:31:59 45.6 45.53 46.3 46 46.3 46.9 52.63 53.05 53.35 53.2 53.7 53.8
24/05/2022 03:32:00 45.5 45.7 46.3 46 46.3 46.9 53.41 53.25 53.35 53.2 53.7 53.8
24/05/2022 03:32:01 45.48 45.61 46.3 46 46.3 46.9 52.89 53.33 53.35 53.2 53.7 53.8
24/05/2022 03:32:02 44.9 45.57 46.3 46 46.3 46.9 53.08 53.2 53.35 53.2 53.7 53.8
24/05/2022 03:32:03 45.4 45.35 46.3 46 46.3 46.9 53.22 53.35 53.35 53.2 53.6 53.8
24/05/2022 03:32:04 45.49 45.62 46.3 46 46.3 46.9 52.48 53.1 53.35 53.2 53.6 53.8
24/05/2022 03:32:05 45.02 45.43 46.3 46 46.3 46.9 53.26 53.16 53.35 53.2 53.6 53.8
24/05/2022 03:32:06 45.65 45.67 46.3 46 46.3 46.9 52.97 53.27 53.35 53.2 53.6 53.8
24/05/2022 03:32:07 45.36 45.54 46.3 46 46.3 46.9 52.82 53.15 53.35 53.2 53.6 53.8
24/05/2022 03:32:08 45.3 45.44 46.3 46 46.3 46.9 53.07 53.11 53.35 53.2 53.6 53.8
24/05/2022 03:32:09 45.41 45.48 46.21 46 46.2 46.9 53.17 53.22 53.35 53.2 53.6 53.8
24/05/2022 03:32:10 45.14 45.54 45.82 45.9 46.2 46.9 52.31 53.21 53.35 53.2 53.6 53.8
24/05/2022 03:32:11 45.6 45.53 45.7 45.9 46.2 46.9 53.44 53.27 53.35 53.2 53.6 53.8
24/05/2022 03:32:12 45.58 45.59 45.7 45.9 46.2 46.9 52.55 53.24 53.35 53.2 53.6 53.8
24/05/2022 03:32:13 45.21 45.62 45.7 45.9 46.2 46.9 53.26 53.26 53.35 53.2 53.6 53.8
24/05/2022 03:32:14 45.39 45.54 45.7 45.9 46.2 46.9 52.73 53.1 53.35 53.2 53.6 53.8
24/05/2022 03:32:15 45.57 45.59 45.7 45.9 46.2 46.9 53.61 53.42 53.42 53.2 53.6 53.8
24/05/2022 03:32:16 45.04 45.63 45.7 45.9 46.2 46.9 52.96 53.36 53.42 53.2 53.6 53.8
24/05/2022 03:32:17 45.06 45.44 45.7 45.9 46.2 46.9 53.57 53.44 53.44 53.2 53.6 53.8
24/05/2022 03:32:18 45.74 45.54 45.7 45.9 46.2 46.9 53.14 53.43 53.44 53.2 53.6 53.8
24/05/2022 03:32:19 45.47 45.61 45.7 45.9 46.2 46.9 53.04 53.52 53.52 53.2 53.6 53.8
24/05/2022 03:32:20 45.14 45.56 45.7 45.9 46.2 46.9 52.6 53.15 53.52 53.2 53.6 53.8
24/05/2022 03:32:21 45.12 45.39 45.7 45.9 46.2 46.9 53.07 53.15 53.52 53.2 53.6 53.8
24/05/2022 03:32:22 45.07 45.3 45.7 45.9 46.2 46.9 53.8 53.6 53.6 53.2 53.6 53.8
24/05/2022 03:32:23 45.19 45.24 45.7 45.9 46.2 46.9 53.07 53.55 53.6 53.2 53.6 53.8
24/05/2022 03:32:24 45.14 45.41 45.7 45.9 46.2 46.9 53.11 53.33 53.6 53.2 53.6 53.8
24/05/2022 03:32:25 45.52 45.47 45.7 45.9 46.2 46.9 53.12 53.3 53.6 53.2 53.6 53.8
24/05/2022 03:32:26 45.94 45.78 45.78 45.9 46.2 46.9 53.37 53.51 53.6 53.2 53.6 53.8
24/05/2022 03:32:27 45.55 45.85 45.85 45.9 46.2 46.9 53.95 53.84 53.84 53.2 53.6 53.8
24/05/2022 03:32:28 45.33 45.66 45.85 45.9 46.2 46.9 53.14 53.85 53.85 53.2 53.6 53.8
24/05/2022 03:32:29 45.04 45.62 45.85 45.9 46.2 46.9 53.32 53.62 53.85 53.2 53.6 53.8
24/05/2022 03:32:30 45.5 45.56 45.85 45.9 46.2 46.9 54.32 54.09 54.09 53.2 53.6 53.8
24/05/2022 03:32:31 46.15 45.9 45.9 45.9 46.2 46.9 53.7 53.91 54.09 53.2 53.6 53.8
24/05/2022 03:32:32 45.81 45.97 45.97 45.8 46.2 46.9 53.57 53.96 54.09 53.2 53.6 53.8
24/05/2022 03:32:33 45.63 45.98 45.98 45.8 46.2 46.9 53.2 53.64 54.09 53.2 53.6 53.8
24/05/2022 03:32:34 45.4 45.8 45.98 45.8 46.2 46.9 53.28 53.67 54.09 53.2 53.6 53.8
24/05/2022 03:32:35 44.82 45.72 45.98 45.8 46.2 46.9 53.44 53.49 54.09 53.2 53.6 53.8
24/05/2022 03:32:36 45.45 45.42 45.98 45.8 46.2 46.9 54.16 53.93 54.09 53.2 53.6 53.8
24/05/2022 03:32:37 45.09 45.52 45.98 45.8 46.2 46.8 53.11 53.87 54.09 53.2 53.6 53.8
24/05/2022 03:32:38 44.93 45.23 45.98 45.8 46.2 46.8 53.5 53.6 54.09 53.2 53.6 53.8
24/05/2022 03:32:39 45.47 45.32 45.98 45.8 46.2 46.8 52.77 53.54 54.09 53.2 53.6 53.8
24/05/2022 03:32:40 45.64 45.59 45.98 45.8 46.2 46.8 53.66 53.55 54.09 53.2 53.6 53.8
24/05/2022 03:32:41 44.72 45.68 45.98 45.8 46.2 46.8 53.26 53.6 54.09 53.2 53.6 53.8
24/05/2022 03:32:42 45.48 45.47 45.98 45.8 46.2 46.8 53.55 53.58 54.09 53.2 53.6 53.8
24/05/2022 03:32:43 45.09 45.34 45.98 45.8 46.2 46.8 52.91 53.52 54.09 53.2 53.6 53.8
24/05/2022 03:32:44 45.42 45.37 45.98 45.8 46.2 46.8 54.1 53.91 54.09 53.2 53.6 53.8
24/05/2022 03:32:45 45.64 45.62 45.98 45.8 46.2 46.8 53.54 53.99 54.09 53.2 53.6 53.8
24/05/2022 03:32:46 45.18 45.49 45.98 45.8 46.2 46.8 54.01 53.91 54.09 53.2 53.6 53.8
24/05/2022 03:32:47 45.34 45.57 45.98 45.8 46.2 46.8 53.19 53.94 54.09 53.2 53.6 53.8
24/05/2022 03:32:48 45.86 45.68 45.98 45.8 46.2 46.8 54.01 53.89 54.09 53.2 53.6 53.8
24/05/2022 03:32:49 45.2 45.65 45.98 45.8 46.1 46.8 53.22 53.82 54.09 53.2 53.6 53.8
24/05/2022 03:32:50 45.32 45.6 45.98 45.8 46.1 46.8 52.98 53.71 54.09 53.2 53.6 53.8
24/05/2022 03:32:51 45.95 45.81 45.98 45.8 46.1 46.8 53.13 53.31 54.09 53.2 53.6 53.8
24/05/2022 03:32:52 44.86 45.81 45.98 45.8 46.1 46.8 52.68 53.1 54.09 53.2 53.6 53.8
24/05/2022 03:32:53 45.24 45.38 45.98 45.8 46.1 46.8 52.7 52.92 54.09 53.2 53.6 53.8
24/05/2022 03:32:54 45.26 45.37 45.98 45.8 46.1 46.8 52.88 52.92 54.09 53.2 53.6 53.8
24/05/2022 03:32:55 44.88 45.27 45.98 45.7 46.1 46.8 53.44 53.41 54.09 53.2 53.6 53.8
24/05/2022 03:32:56 45.23 45.27 45.98 45.7 46.1 46.8 52.94 53.29 54.09 53.2 53.6 53.8
24/05/2022 03:32:57 45.47 45.59 45.98 45.7 46.1 46.8 53.44 53.47 54.09 53.2 53.6 53.8
24/05/2022 03:32:58 45.49 45.55 45.98 45.7 46.1 46.8 53.25 53.37 54.09 53.2 53.6 53.8
24/05/2022 03:32:59 45.57 45.55 45.98 45.7 46.1 46.8 53.58 53.56 54.09 53.2 53.6 53.8
24/05/2022 03:33:00 45.63 45.79 45.98 45.7 46.1 46.8 53.57 53.59 53.99 53.2 53.6 53.8
24/05/2022 03:33:01 45.6 45.67 45.98 45.7 46.1 46.8 53.39 53.6 53.99 53.2 53.6 53.8
24/05/2022 03:33:02 45.16 45.62 45.98 45.7 46.1 46.8 53.02 53.47 53.99 53.2 53.6 53.8
24/05/2022 03:33:03 44.76 45.41 45.81 45.7 46.1 46.8 52.91 53.32 53.99 53.2 53.6 53.8
24/05/2022 03:33:04 45.49 45.36 45.81 45.7 46.1 46.8 52.96 53.08 53.99 53.2 53.6 53.8
24/05/2022 03:33:05 46.1 45.85 45.85 45.7 46.1 46.8 52.93 53.13 53.99 53.2 53.6 53.8
24/05/2022 03:33:06 44.75 45.85 45.85 45.7 46.1 46.8 52.32 53.01 53.99 53.1 53.6 53.8
24/05/2022 03:33:07 45.49 45.39 45.85 45.7 46.1 46.8 52.89 52.95 53.99 53.1 53.6 53.8
24/05/2022 03:33:08 45.4 45.48 45.85 45.7 46.1 46.8 52.48 52.87 53.99 53.1 53.6 53.8
24/05/2022 03:33:09 45.41 45.56 45.85 45.7 46.1 46.8 52.98 52.95 53.99 53.1 53.6 53.8
24/05/2022 03:33:10 45.63 45.57 45.85 45.7 46.1 46.8 52.64 52.86 53.99 53.1 53.6 53.8
24/05/2022 03:33:11 45.33 45.65 45.85 45.7 46.1 46.8 53.01 52.98 53.99 53.1 53.6 53.8
24/05/2022 03:33:12 45.37 45.59 45.85 45.7 46.1 46.8 52.93 53.17 53.99 53.1 53.6 53.8
24/05/2022 03:33:13 45.21 45.58 45.85 45.7 46.1 46.8 52.32 52.88 53.99 53.1 53.6 53.8
24/05/2022 03:33:14 45.74 45.6 45.85 45.7 46.1 46.8 52.68 52.71 53.99 53.1 53.6 53.8
24/05/2022 03:33:15 44.88 45.64 45.85 45.7 46.1 46.8 52.54 52.77 53.94 53.1 53.6 53.8
24/05/2022 03:33:16 45.69 45.58 45.85 45.7 46.1 46.8 53.25 53.16 53.94 53.1 53.6 53.8
24/05/2022 03:33:17 45.72 45.71 45.85 45.7 46.1 46.8 53.37 53.35 53.89 53.1 53.6 53.8
24/05/2022 03:33:18 45.64 45.87 45.87 45.6 46.1 46.8 52.97 53.35 53.82 53.1 53.6 53.8
24/05/2022 03:33:19 45.82 45.8 45.87 45.6 46.1 46.8 53.38 53.4 53.71 53.1 53.6 53.8
24/05/2022 03:33:20 45.94 45.99 45.99 45.6 46.1 46.8 53.48 53.54 53.6 53.1 53.6 53.8
24/05/2022 03:33:21 46.18 46.18 46.18 45.6 46.1 46.8 53.12 53.65 53.65 53.1 53.6 53.8
24/05/2022 03:33:22 45.94 46.08 46.18 45.6 46.1 46.8 53.33 53.37 53.65 53.1 53.6 53.8
24/05/2022 03:33:23 45.85 46.14 46.18 45.6 46.1 46.8 53.14 53.47 53.65 53.1 53.6 53.8
24/05/2022 03:33:24 46.7 46.52 46.52 45.6 46.1 46.8 53.27 53.3 53.65 53.1 53.6 53.8
24/05/2022 03:33:25 46.03 46.4 46.52 45.6 46.1 46.8 53.25 53.55 53.65 53.1 53.6 53.8
24/05/2022 03:33:26 46.3 46.33 46.52 45.6 46.1 46.8 52.78 53.24 53.65 53.1 53.6 53.8
24/05/2022 03:33:27 46.05 46.26 46.52 45.6 46.1 46.8 53.51 53.5 53.65 53.1 53.6 53.8
24/05/2022 03:33:28 45.42 46.27 46.52 45.6 46.1 46.8 52.69 53.38 53.65 53.1 53.5 53.8
24/05/2022 03:33:29 46.07 46 46.52 45.6 46.1 46.8 52.81 52.96 53.65 53.1 53.5 53.8
24/05/2022 03:33:30 45.83 46.12 46.52 45.6 46.1 46.8 53.24 53.3 53.65 53.1 53.5 53.8
24/05/2022 03:33:31 46.01 46.01 46.52 45.6 46.1 46.8 53.55 53.41 53.65 53.1 53.5 53.8
24/05/2022 03:33:32 46.09 46.23 46.52 45.6 46.1 46.8 53.03 53.45 53.65 53.1 53.5 53.8
24/05/2022 03:33:33 46.62 46.42 46.52 45.6 46.1 46.8 53.22 53.4 53.65 53.1 53.5 53.8
24/05/2022 03:33:34 45.9 46.48 46.52 45.6 46.1 46.8 52.99 53.25 53.65 53.1 53.5 53.8
24/05/2022 03:33:35 45.76 46.15 46.52 45.6 46.1 46.8 52.42 53.16 53.65 53.1 53.5 53.8
24/05/2022 03:33:36 45.68 45.92 46.52 45.6 46.1 46.8 52.94 53.08 53.65 53.1 53.5 53.8
24/05/2022 03:33:37 45.58 45.77 46.52 45.6 46.1 46.8 52.68 52.94 53.65 53.1 53.5 53.8
24/05/2022 03:33:38 45.61 45.77 46.52 45.6 46.1 46.8 52.97 52.99 53.65 53.1 53.5 53.8
24/05/2022 03:33:39 45.74 45.88 46.52 45.6 46.1 46.8 53.44 53.41 53.65 53.1 53.5 53.8
24/05/2022 03:33:40 45.87 45.91 46.52 45.6 46.1 46.8 53.19 53.52 53.65 53.1 53.5 53.8
24/05/2022 03:33:41 45.91 46.09 46.52 45.6 46.1 46.8 53.09 53.38 53.65 53.1 53.5 53.8
24/05/2022 03:33:42 45.9 45.98 46.52 45.6 46.1 46.8 53.06 53.23 53.65 53.1 53.5 53.8
24/05/2022 03:33:43 45.96 46 46.52 45.6 46.1 46.8 52.88 53.13 53.65 53.1 53.5 53.8
24/05/2022 03:33:44 45.82 46.04 46.52 45.6 46.1 46.8 52.69 53.02 53.65 53.1 53.5 53.8
24/05/2022 03:33:45 45.94 46 46.52 45.6 46.1 46.8 52.84 53.01 53.65 53.1 53.5 53.8
24/05/2022 03:33:46 45.68 46 46.52 45.6 46.1 46.8 52.85 53.04 53.65 53.1 53.5 53.8
24/05/2022 03:33:47 45.86 45.99 46.52 45.6 46.1 46.8 53.17 53.21 53.65 53.1 53.5 53.8
24/05/2022 03:33:48 46.19 46.11 46.52 45.6 46.1 46.8 53.27 53.25 53.65 53.1 53.5 53.8
24/05/2022 03:33:49 46.04 46.16 46.52 45.6 46.1 46.8 52.74 53.18 53.65 53 53.5 53.8
24/05/2022 03:33:50 45.84 46.17 46.52 45.6 46.1 46.8 53.12 53.11 53.65 53 53.5 53.8
24/05/2022 03:33:51 46.03 46.06 46.52 45.6 46.1 46.8 52.91 53.13 53.55 53 53.5 53.8
24/05/2022 03:33:52 45.6 46.06 46.52 45.6 46.1 46.8 52.85 53.16 53.55 53 53.5 53.8
24/05/2022 03:33:53 45.85 45.9 46.52 45.6 46 46.8 52.63 52.91 53.55 53 53.5 53.8
24/05/2022 03:33:54 45.69 45.93 46.48 45.5 46 46.8 52.6 52.87 53.55 53 53.5 53.8
24/05/2022 03:33:55 45.24 45.77 46.48 45.5 46 46.8 52.36 52.76 53.52 53 53.5 53.8
24/05/2022 03:33:56 46.2 45.92 46.48 45.5 46 46.8 53.2 53.02 53.52 53 53.5 53.8
24/05/2022 03:33:57 46.09 46.1 46.48 45.5 46 46.8 52.96 53.01 53.52 53 53.5 53.7
24/05/2022 03:33:58 45.74 46.07 46.48 45.5 46 46.8 53.06 53.16 53.52 53 53.5 53.7
24/05/2022 03:33:59 45.64 45.91 46.48 45.5 46 46.8 52.55 53.06 53.52 53 53.5 53.7
24/05/2022 03:34:00 46.32 46.18 46.48 45.5 46 46.8 53.61 53.38 53.52 53 53.5 53.7
24/05/2022 03:34:01 46.12 46.19 46.48 45.5 46 46.8 53.11 53.65 53.65 53 53.5 53.7
24/05/2022 03:34:02 45.88 46.22 46.48 45.5 46 46.8 52.96 53.19 53.65 53 53.5 53.7
24/05/2022 03:34:03 45.93 46.05 46.48 45.5 46 46.8 52.76 53.12 53.65 53 53.5 53.7
24/05/2022 03:34:04 45.36 45.97 46.22 45.5 46 46.8 52.98 53.04 53.65 53 53.5 53.7
24/05/2022 03:34:05 46.1 45.95 46.22 45.5 46 46.8 52.9 52.99 53.65 53 53.5 53.7
24/05/2022 03:34:06 45.72 45.97 46.22 45.5 46 46.8 52.8 53.15 53.65 53 53.5 53.7
24/05/2022 03:34:07 46.09 46.15 46.22 45.5 46 46.8 53.44 53.28 53.65 53 53.5 53.7
24/05/2022 03:34:08 45.97 46.03 46.22 45.5 46 46.8 53.02 53.37 53.65 53 53.5 53.7
24/05/2022 03:34:09 46.03 46.06 46.22 45.5 46 46.8 52.82 53.09 53.65 53 53.5 53.7
24/05/2022 03:34:10 45.97 46.08 46.22 45.5 46 46.8 52.83 52.99 53.65 53 53.5 53.7
24/05/2022 03:34:11 45.93 46.07 46.22 45.5 46 46.8 53.13 53.13 53.65 53 53.5 53.7
24/05/2022 03:34:12 45.89 46.1 46.22 45.5 46 46.8 52.84 53.27 53.65 53 53.5 53.7
24/05/2022 03:34:13 46.08 46.17 46.22 45.5 46 46.8 53 53.09 53.65 53 53.5 53.7
24/05/2022 03:34:14 45.79 46.02 46.22 45.5 46 46.8 53.34 53.27 53.65 53 53.5 53.7
24/05/2022 03:34:15 46.34 46.24 46.24 45.5 46 46.8 53.16 53.33 53.65 53 53.5 53.7
24/05/2022 03:34:16 46.06 46.26 46.26 45.5 46 46.8 53.24 53.27 53.65 53 53.5 53.7
24/05/2022 03:34:17 46.35 46.59 46.59 45.5 46 46.8 53.3 53.38 53.65 53 53.5 53.7
24/05/2022 03:34:18 45.96 46.14 46.59 45.5 46 46.8 52.74 53.36 53.65 53 53.5 53.7
24/05/2022 03:34:19 45.53 46.04 46.59 45.5 46 46.8 52.74 52.96 53.65 53 53.5 53.7
24/05/2022 03:34:20 45.51 45.77 46.59 45.5 46 46.8 52.89 53.02 53.65 53 53.5 53.7
24/05/2022 03:34:21 45.65 45.74 46.59 45.5 46 46.8 52.71 53.01 53.65 53 53.5 53.7
24/05/2022 03:34:22 46.26 46.08 46.59 45.5 46 46.8 53.13 53.06 53.65 53 53.5 53.7
24/05/2022 03:34:23 45.29 46.07 46.59 45.5 46 46.8 52.63 53.04 53.65 53 53.5 53.7
24/05/2022 03:34:24 46.25 46.05 46.59 45.5 46 46.8 52.95 53.11 53.65 53 53.5 53.7
24/05/2022 03:34:25 46.08 46.15 46.59 45.5 46 46.8 53.14 53.17 53.65 53 53.5 53.7
24/05/2022 03:34:26 45.9 46.21 46.59 45.5 46 46.8 52.51 53.14 53.65 53 53.5 53.7
24/05/2022 03:34:27 46.01 46.21 46.59 45.5 46 46.8 52.5 52.76 53.65 53 53.5 53.7
24/05/2022 03:34:28 46.05 46.11 46.59 45.5 46 46.8 52.97 53.03 53.65 53 53.5 53.7
24/05/2022 03:34:29 46 46.18 46.59 45.5 46 46.8 52.81 52.89 53.65 53 53.5 53.7
24/05/2022 03:34:30 45.94 46 46.59 45.5 46 46.8 52.94 53.04 53.65 53 53.5 53.7
24/05/2022 03:34:31 46.13 46.19 46.59 45.5 46 46.8 53.33 53.29 53.38 53 53.5 53.7
24/05/2022 03:34:32 45.78 46.11 46.59 45.5 46 46.8 52.62 53.21 53.38 53 53.5 53.7
24/05/2022 03:34:33 46.05 46.1 46.59 45.5 46 46.8 52.38 52.85 53.38 53 53.5 53.7
24/05/2022 03:34:34 46.04 46.08 46.59 45.5 46 46.8 52.94 52.89 53.38 53 53.5 53.7
24/05/2022 03:34:35 46.08 46.1 46.59 45.5 46 46.8 52.87 53.03 53.38 53 53.5 53.7
24/05/2022 03:34:36 46.09 46.18 46.59 45.5 46 46.8 53.21 53.18 53.38 53 53.5 53.7
24/05/2022 03:34:37 45.36 46.14 46.59 45.5 46 46.7 53.15 53.17 53.38 53 53.5 53.7
24/05/2022 03:34:38 45.79 45.87 46.59 45.5 46 46.7 53.02 53.36 53.38 53 53.5 53.7
24/05/2022 03:34:39 46.1 45.99 46.59 45.5 46 46.7 52.9 53.06 53.38 53 53.5 53.7
24/05/2022 03:34:40 45.56 46.09 46.59 45.5 46 46.7 52.98 53.12 53.38 53 53.5 53.7
24/05/2022 03:34:41 45.64 45.82 46.59 45.5 46 46.7 52.81 52.96 53.38 53 53.5 53.7
24/05/2022 03:34:42 45.52 45.82 46.59 45.5 46 46.7 52.62 52.98 53.38 53 53.5 53.7
24/05/2022 03:34:43 45.3 45.58 46.59 45.5 46 46.7 52.79 52.83 53.38 53 53.5 53.7
24/05/2022 03:34:44 46.11 45.96 46.59 45.5 46 46.7 53.01 53.17 53.38 53 53.5 53.7
24/05/2022 03:34:45 45.94 46.01 46.59 45.5 46 46.7 52.78 52.93 53.38 53 53.5 53.7
24/05/2022 03:34:46 45.85 45.94 46.59 45.5 46 46.7 52.97 53.03 53.38 53 53.5 53.7
24/05/2022 03:34:47 46.2 46.17 46.21 45.5 46 46.7 52.82 53.17 53.36 53 53.4 53.7
24/05/2022 03:34:48 46.16 46.28 46.28 45.5 46 46.7 52.95 53.26 53.36 53 53.4 53.7
24/05/2022 03:34:49 46.15 46.37 46.37 45.5 46 46.7 53.05 53.01 53.36 53 53.4 53.7
24/05/2022 03:34:50 46.03 46.17 46.37 45.5 46 46.7 53.12 53.18 53.36 53 53.4 53.7
24/05/2022 03:34:51 46.31 46.26 46.37 45.6 46 46.7 53.36 53.46 53.46 53 53.4 53.7
24/05/2022 03:34:52 46.35 46.45 46.45 45.6 46 46.7 53.27 53.44 53.46 53 53.4 53.7
24/05/2022 03:34:53 45.78 46.3 46.45 45.6 46 46.7 53.29 53.4 53.46 53 53.4 53.7
24/05/2022 03:34:54 45.79 46.17 46.45 45.6 46 46.7 53.03 53.55 53.55 53 53.4 53.7
24/05/2022 03:34:55 45.77 45.89 46.45 45.6 46 46.7 53.23 53.2 53.55 53 53.4 53.7
24/05/2022 03:34:56 45.93 46.02 46.45 45.6 46 46.7 52.83 53.22 53.55 53 53.4 53.7
24/05/2022 03:34:57 45.98 45.97 46.45 45.6 46 46.7 52.61 52.93 53.55 53 53.4 53.7
24/05/2022 03:34:58 45.55 45.96 46.45 45.6 46 46.7 52.85 53 53.55 53 53.4 53.7
24/05/2022 03:34:59 46.12 46.06 46.45 45.6 46 46.7 53.04 53.05 53.55 53 53.4 53.7
24/05/2022 03:35:00 45.63 46.06 46.45 45.6 46 46.7 52.72 52.92 53.55 53 53.4 53.7
24/05/2022 03:35:01 46.3 46.1 46.45 45.6 46 46.7 53.2 53.12 53.55 53 53.4 53.7
24/05/2022 03:35:02 46.07 46.3 46.45 45.6 46 46.7 53.03 53.13 53.55 53 53.4 53.7
24/05/2022 03:35:03 45.62 46.08 46.45 45.6 46 46.7 52.49 53.17 53.55 53 53.4 53.7
24/05/2022 03:35:04 46.07 46.05 46.45 45.6 46 46.7 52.89 52.98 53.55 53 53.4 53.7
24/05/2022 03:35:05 45.89 46.07 46.45 45.6 46 46.7 53.18 53.1 53.55 53 53.4 53.7
24/05/2022 03:35:06 45.96 46.14 46.45 45.6 46 46.7 53.22 53.3 53.55 53 53.4 53.7
24/05/2022 03:35:07 45.83 46.01 46.45 45.6 46 46.7 52.56 53.17 53.55 53 53.4 53.7
24/05/2022 03:35:08 46.06 46.06 46.45 45.6 46 46.7 53.18 53.25 53.55 53 53.4 53.7
24/05/2022 03:35:09 45.66 46.05 46.45 45.6 46 46.7 52.63 53.09 53.55 53 53.4 53.7
24/05/2022 03:35:10 46.18 46.18 46.45 45.6 46 46.7 52.9 53.11 53.55 53 53.4 53.7
24/05/2022 03:35:11 46.31 46.31 46.45 45.6 46 46.7 53.33 53.28 53.55 53 53.4 53.7
24/05/2022 03:35:12 46.3 46.37 46.45 45.6 46 46.7 53.24 53.35 53.55 53 53.4 53.7
24/05/2022 03:35:13 47.03 46.81 46.81 45.6 46 46.7 53.63 53.62 53.62 53 53.4 53.7
24/05/2022 03:35:14 47.04 47.08 47.08 45.6 46 46.7 53.6 53.72 53.72 53 53.4 53.7
24/05/2022 03:35:15 47.04 47.09 47.09 45.6 46 46.7 53.74 53.79 53.79 53 53.4 53.7
24/05/2022 03:35:16 47.07 47.16 47.16 45.6 46 46.7 53.78 53.78 53.79 53 53.4 53.7
24/05/2022 03:35:17 46.98 47.1 47.16 45.6 46 46.7 53.83 53.91 53.91 53 53.4 53.7
24/05/2022 03:35:18 47.45 47.39 47.39 45.6 46 46.7 54.03 54.07 54.07 53 53.4 53.7
24/05/2022 03:35:19 47.16 47.55 47.55 45.6 46 46.7 53.52 54.05 54.07 53 53.4 53.7
24/05/2022 03:35:20 46.48 47.15 47.55 45.6 46 46.7 53.93 53.94 54.07 53 53.4 53.7
24/05/2022 03:35:21 47.08 47 47.55 45.6 46 46.7 53.75 53.83 54.07 53 53.4 53.7
24/05/2022 03:35:22 46.67 46.98 47.55 45.7 46 46.7 53.39 53.81 54.07 53 53.4 53.7
24/05/2022 03:35:23 46.77 46.85 47.55 45.7 46 46.7 53.63 53.85 54.07 53 53.4 53.7
24/05/2022 03:35:24 46.96 46.98 47.55 45.7 46 46.7 53.29 53.57 54.07 53 53.4 53.7
24/05/2022 03:35:25 47.49 47.28 47.55 45.7 46 46.7 53.66 53.71 54.07 53 53.4 53.7
24/05/2022 03:35:26 47.02 47.29 47.55 45.7 46 46.7 53.9 53.9 54.07 53 53.4 53.7
24/05/2022 03:35:27 47.11 47.23 47.55 45.7 46 46.7 53.72 53.84 54.07 53 53.4 53.7
24/05/2022 03:35:28 47.13 47.27 47.55 45.7 46 46.7 53.84 53.91 54.07 53 53.4 53.7
24/05/2022 03:35:29 47.24 47.28 47.55 45.7 46 46.7 53.54 53.91 54.07 53 53.4 53.7
24/05/2022 03:35:30 47.14 47.28 47.55 45.7 46 46.7 54.28 54.15 54.15 53 53.4 53.7
24/05/2022 03:35:31 47.15 47.28 47.55 45.7 46 46.7 54.07 54.14 54.15 53 53.4 53.7
24/05/2022 03:35:32 47.2 47.29 47.55 45.7 46 46.7 53.85 54.11 54.15 53 53.4 53.7
24/05/2022 03:35:33 47.44 47.42 47.55 45.7 46 46.7 53.68 53.99 54.15 53 53.4 53.7
24/05/2022 03:35:34 46.89 47.35 47.55 45.7 46 46.7 53.67 53.85 54.15 53 53.4 53.7
24/05/2022 03:35:35 47.17 47.24 47.55 45.7 46 46.7 53.74 53.98 54.15 53.1 53.4 53.7
24/05/2022 03:35:36 47.19 47.28 47.55 45.7 46 46.7 53.58 53.82 54.15 53.1 53.4 53.7
24/05/2022 03:35:37 47.16 47.33 47.55 45.8 46 46.7 53.95 53.96 54.15 53.1 53.4 53.7
24/05/2022 03:35:38 46.73 47.13 47.55 45.8 46 46.7 53.48 53.79 54.15 53.1 53.4 53.7
24/05/2022 03:35:39 46.97 47.08 47.55 45.8 46 46.7 53.79 53.74 54.15 53.1 53.4 53.7
24/05/2022 03:35:40 47.11 47.1 47.55 45.8 46 46.7 53.65 53.79 54.15 53.1 53.4 53.7
24/05/2022 03:35:41 47.15 47.33 47.55 45.8 46 46.7 54.09 54.01 54.15 53.1 53.4 53.7
24/05/2022 03:35:42 47.06 47.21 47.55 45.8 46 46.7 53.77 54.08 54.15 53.1 53.4 53.7
24/05/2022 03:35:43 47.17 47.21 47.55 45.8 46 46.7 53.89 53.97 54.15 53.1 53.4 53.7
24/05/2022 03:35:44 47.1 47.2 47.55 45.8 46 46.7 54.2 54.2 54.2 53.1 53.4 53.7
24/05/2022 03:35:45 46.78 47.15 47.55 45.8 46 46.7 53.46 54.14 54.2 53.1 53.4 53.7
24/05/2022 03:35:46 47.06 47.12 47.55 45.8 46 46.7 53.86 54.08 54.2 53.1 53.4 53.7
24/05/2022 03:35:47 47.18 47.2 47.55 45.8 46 46.7 54.1 54.12 54.2 53.1 53.4 53.7
24/05/2022 03:35:48 47.28 47.31 47.55 45.8 46 46.7 53.79 54.01 54.2 53.1 53.4 53.7
24/05/2022 03:35:49 47.22 47.38 47.42 45.8 46 46.7 54.17 54.09 54.2 53.1 53.4 53.7
24/05/2022 03:35:50 46.95 47.25 47.42 45.8 46 46.7 54.24 54.26 54.26 53.1 53.4 53.7
24/05/2022 03:35:51 47.19 47.2 47.42 45.8 46 46.7 53.94 54.13 54.26 53.1 53.5 53.7
24/05/2022 03:35:52 46.89 47.15 47.42 45.9 46 46.7 54.19 54.27 54.27 53.1 53.5 53.7
24/05/2022 03:35:53 47.07 47.19 47.42 45.9 46 46.7 53.49 54.14 54.27 53.1 53.5 53.7
24/05/2022 03:35:54 46.71 47.05 47.42 45.9 46 46.7 53.55 53.81 54.27 53.1 53.5 53.7
24/05/2022 03:35:55 47 47.01 47.42 45.9 46 46.7 53.87 53.93 54.27 53.1 53.5 53.7
24/05/2022 03:35:56 47.4 47.29 47.42 45.9 46 46.7 53.53 53.77 54.27 53.1 53.5 53.7
24/05/2022 03:35:57 47.16 47.31 47.42 45.9 46 46.7 53.59 53.73 54.27 53.1 53.5 53.7
24/05/2022 03:35:58 47.16 47.37 47.42 45.9 46 46.7 53.22 53.59 54.27 53.1 53.5 53.7
24/05/2022 03:35:59 46.97 47.17 47.42 45.9 46 46.7 53.54 53.54 54.27 53.1 53.5 53.7
24/05/2022 03:36:00 47.12 47.2 47.42 45.9 46 46.7 53.45 53.64 54.27 53.1 53.5 53.7
24/05/2022 03:36:01 47.47 47.4 47.42 45.9 46 46.7 53.85 53.84 54.27 53.1 53.5 53.7
24/05/2022 03:36:02 46.88 47.35 47.42 45.9 46 46.7 53.5 53.82 54.27 53.1 53.5 53.7
24/05/2022 03:36:03 47.13 47.22 47.4 45.9 46 46.7 54.21 54.13 54.27 53.1 53.5 53.7
24/05/2022 03:36:04 47.05 47.15 47.4 45.9 46 46.7 53.76 53.97 54.27 53.2 53.5 53.7
24/05/2022 03:36:05 47.23 47.22 47.4 45.9 46 46.7 53.55 53.99 54.27 53.2 53.5 53.7
24/05/2022 03:36:06 47.06 47.26 47.4 45.9 46 46.7 53.7 53.76 54.27 53.2 53.5 53.7
24/05/2022 03:36:07 47.37 47.44 47.44 45.9 46 46.7 53.64 53.94 54.27 53.2 53.5 53.7
24/05/2022 03:36:08 46.91 47.21 47.44 46 46 46.7 53.94 53.88 54.27 53.2 53.5 53.7
24/05/2022 03:36:09 46.88 47.09 47.44 46 46 46.7 53.52 53.9 54.27 53.2 53.5 53.7
24/05/2022 03:36:10 47.51 47.41 47.44 46 46 46.7 54.16 54.12 54.27 53.2 53.5 53.7
24/05/2022 03:36:11 47.23 47.34 47.44 46 46 46.7 53.58 53.95 54.27 53.2 53.5 53.7
24/05/2022 03:36:12 47.32 47.36 47.44 46 46 46.7 53.78 53.93 54.27 53.2 53.5 53.7
24/05/2022 03:36:13 46.93 47.31 47.44 46 46 46.7 53.97 53.97 54.27 53.2 53.5 53.7
24/05/2022 03:36:14 47.02 47.25 47.44 46 46 46.7 53.89 54.09 54.27 53.2 53.5 53.7
24/05/2022 03:36:15 47.26 47.27 47.44 46 46 46.7 53.65 53.95 54.27 53.2 53.5 53.7
24/05/2022 03:36:16 46.89 47.21 47.44 46 46 46.7 53.96 54.02 54.27 53.2 53.5 53.7
24/05/2022 03:36:17 47.32 47.28 47.44 46 46 46.7 53.79 54.01 54.27 53.2 53.5 53.7
24/05/2022 03:36:18 47.02 47.21 47.44 46 46 46.7 53.99 54.05 54.27 53.2 53.5 53.7
24/05/2022 03:36:19 46.76 47.12 47.44 46 46 46.7 53.42 53.89 54.27 53.2 53.5 53.7
24/05/2022 03:36:20 47.26 47.23 47.44 46 46.1 46.7 53.52 53.7 54.27 53.2 53.5 53.7
24/05/2022 03:36:21 47.05 47.18 47.44 46 46.1 46.7 53.33 53.64 54.27 53.2 53.5 53.7
24/05/2022 03:36:22 46.98 47.16 47.44 46 46.1 46.7 53.89 53.78 54.14 53.2 53.5 53.7
24/05/2022 03:36:23 47.24 47.27 47.44 46 46.1 46.7 53.95 54.01 54.13 53.2 53.5 53.7
24/05/2022 03:36:24 47.15 47.2 47.44 46 46.1 46.7 53.92 53.95 54.13 53.2 53.5 53.7
24/05/2022 03:36:25 46.87 47.31 47.44 46.1 46.1 46.7 53.55 54.09 54.13 53.2 53.5 53.7
24/05/2022 03:36:26 47.08 47.08 47.44 46.1 46.1 46.7 53.5 53.68 54.13 53.2 53.5 53.7
24/05/2022 03:36:27 46.93 47.17 47.44 46.1 46.1 46.7 53.42 53.67 54.13 53.2 53.5 53.7
24/05/2022 03:36:28 47.02 47.05 47.44 46.1 46.1 46.7 53.51 53.62 54.13 53.2 53.5 53.7
24/05/2022 03:36:29 47.25 47.21 47.44 46.1 46.1 46.7 53.68 53.71 54.13 53.2 53.5 53.7
24/05/2022 03:36:30 47.08 47.27 47.44 46.1 46.1 46.7 53.75 53.84 54.13 53.2 53.5 53.7
24/05/2022 03:36:31 46.71 47.18 47.44 46.1 46.1 46.7 53.27 53.74 54.13 53.2 53.5 53.7
24/05/2022 03:36:32 47.03 47.05 47.44 46.1 46.1 46.7 53.67 53.66 54.13 53.2 53.5 53.7
24/05/2022 03:36:33 47.36 47.3 47.44 46.1 46.1 46.7 53.55 53.83 54.12 53.2 53.5 53.7
24/05/2022 03:36:34 47.42 47.36 47.44 46.1 46.1 46.7 54.26 54.06 54.12 53.2 53.5 53.7
24/05/2022 03:36:35 47.12 47.44 47.44 46.1 46.1 46.7 53.75 54.19 54.19 53.2 53.5 53.7
24/05/2022 03:36:36 47.28 47.31 47.44 46.1 46.1 46.7 53.69 53.82 54.19 53.3 53.5 53.7
24/05/2022 03:36:37 46.93 47.32 47.44 46.1 46.1 46.7 54.2 54.14 54.19 53.3 53.5 53.7
24/05/2022 03:36:38 46.97 47.13 47.44 46.1 46.1 46.7 53.41 54.05 54.19 53.3 53.5 53.7
24/05/2022 03:36:39 47.09 47.2 47.44 46.1 46.1 46.7 53.87 53.89 54.19 53.3 53.5 53.7
24/05/2022 03:36:40 46.67 47.18 47.44 46.1 46.1 46.7 53.65 53.91 54.19 53.3 53.5 53.7
24/05/2022 03:36:41 47.54 47.35 47.44 46.1 46.1 46.7 53.77 53.89 54.19 53.3 53.5 53.7
24/05/2022 03:36:42 47.18 47.31 47.44 46.2 46.1 46.7 53.55 53.84 54.19 53.3 53.5 53.7
24/05/2022 03:36:43 47.37 47.37 47.44 46.2 46.1 46.7 53.73 53.71 54.19 53.3 53.5 53.7
24/05/2022 03:36:44 47.38 47.44 47.44 46.2 46.1 46.7 53.84 53.84 54.19 53.3 53.5 53.7
24/05/2022 03:36:45 47.42 47.53 47.53 46.2 46.1 46.7 53.71 53.88 54.19 53.3 53.5 53.7
24/05/2022 03:36:46 46.92 47.44 47.53 46.2 46.1 46.7 53.76 54.08 54.19 53.3 53.5 53.7
24/05/2022 03:36:47 47.31 47.35 47.53 46.2 46.1 46.7 53.28 53.75 54.19 53.3 53.5 53.7
24/05/2022 03:36:48 47.53 47.61 47.61 46.2 46.1 46.7 53.62 53.77 54.19 53.3 53.5 53.7
24/05/2022 03:36:49 47.15 47.45 47.61 46.2 46.1 46.7 53.57 53.63 54.19 53.3 53.5 53.7
24/05/2022 03:36:50 47.51 47.53 47.61 46.2 46.1 46.7 53.76 53.8 54.19 53.3 53.5 53.7
24/05/2022 03:36:51 47.46 47.54 47.61 46.2 46.1 46.7 53.74 53.97 54.19 53.3 53.5 53.7
24/05/2022 03:36:52 47.21 47.53 47.61 46.2 46.1 46.7 53.73 53.83 54.19 53.3 53.5 53.7
24/05/2022 03:36:53 47.56 47.55 47.61 46.2 46.1 46.7 54.05 54.01 54.19 53.3 53.5 53.7
24/05/2022 03:36:54 47.4 47.56 47.61 46.2 46.1 46.7 53.91 54.03 54.19 53.3 53.5 53.7
24/05/2022 03:36:55 47.06 47.53 47.61 46.2 46.1 46.7 53.96 54.11 54.19 53.3 53.5 53.7
24/05/2022 03:36:56 47.28 47.3 47.61 46.3 46.1 46.7 53.67 53.98 54.19 53.3 53.5 53.7
24/05/2022 03:36:57 47.1 47.28 47.61 46.3 46.1 46.7 53.47 53.77 54.19 53.3 53.5 53.7
24/05/2022 03:36:58 47.09 47.19 47.61 46.3 46.1 46.7 53.77 53.87 54.19 53.3 53.5 53.7
24/05/2022 03:36:59 47.32 47.35 47.61 46.3 46.1 46.7 53.91 53.94 54.19 53.3 53.5 53.7
24/05/2022 03:37:00 47.22 47.41 47.61 46.3 46.1 46.7 53.92 54.04 54.19 53.3 53.5 53.7
24/05/2022 03:37:01 47.08 47.22 47.61 46.3 46.1 46.7 53.53 53.89 54.19 53.3 53.5 53.7
24/05/2022 03:37:02 47.11 47.26 47.61 46.3 46.1 46.7 53.4 53.73 54.19 53.3 53.5 53.7
24/05/2022 03:37:03 47 47.15 47.61 46.3 46.1 46.7 53.03 53.54 54.19 53.3 53.5 53.7
24/05/2022 03:37:04 47.16 47.31 47.61 46.3 46.1 46.7 53.71 53.69 54.19 53.3 53.5 53.7
24/05/2022 03:37:05 47.32 47.29 47.61 46.3 46.1 46.7 54.21 54 54.14 53.3 53.5 53.7
24/05/2022 03:37:06 46.93 47.23 47.61 46.3 46.1 46.7 53.6 54 54.14 53.3 53.5 53.7
24/05/2022 03:37:07 47.25 47.29 47.61 46.3 46.1 46.7 53.56 53.87 54.11 53.3 53.5 53.7
24/05/2022 03:37:08 46.81 47.22 47.61 46.3 46.1 46.7 53.56 53.64 54.11 53.3 53.5 53.7
24/05/2022 03:37:09 47.2 47.17 47.61 46.3 46.1 46.7 53.9 53.86 54.11 53.3 53.5 53.7
24/05/2022 03:37:10 46.88 47.07 47.61 46.3 46.1 46.7 53.92 53.98 54.11 53.4 53.5 53.7
24/05/2022 03:37:11 47.01 47.07 47.61 46.3 46.1 46.7 53.42 53.92 54.11 53.4 53.5 53.7
24/05/2022 03:37:12 47.34 47.24 47.61 46.3 46.1 46.7 53.54 53.66 54.11 53.4 53.5 53.7
24/05/2022 03:37:13 47.18 47.39 47.61 46.4 46.1 46.7 53.8 53.82 54.11 53.4 53.5 53.7
24/05/2022 03:37:14 47.24 47.35 47.61 46.4 46.1 46.7 53.76 53.94 54.11 53.4 53.5 53.7
24/05/2022 03:37:15 47.41 47.37 47.61 46.4 46.1 46.7 53.95 53.93 54.11 53.4 53.5 53.7
24/05/2022 03:37:16 47.32 47.45 47.61 46.4 46.1 46.7 53.94 54.03 54.11 53.4 53.5 53.7
24/05/2022 03:37:17 47.3 47.44 47.61 46.4 46.1 46.7 53.73 54.1 54.11 53.4 53.5 53.7
24/05/2022 03:37:18 47.39 47.51 47.56 46.4 46.1 46.7 53.84 53.89 54.11 53.4 53.5 53.7
24/05/2022 03:37:19 47.5 47.53 47.56 46.4 46.1 46.7 54.13 54.2 54.2 53.4 53.5 53.7
24/05/2022 03:37:20 47.2 47.39 47.56 46.4 46.1 46.7 53.62 54.03 54.2 53.4 53.5 53.7
24/05/2022 03:37:21 47.05 47.34 47.56 46.4 46.1 46.7 53.98 54.06 54.2 53.4 53.5 53.7
24/05/2022 03:37:22 47.1 47.27 47.56 46.4 46.1 46.7 53.72 53.92 54.2 53.4 53.5 53.7
24/05/2022 03:37:23 46.48 47.14 47.56 46.4 46.1 46.7 53.78 53.83 54.2 53.4 53.5 53.7
24/05/2022 03:37:24 46.82 46.85 47.53 46.4 46.1 46.7 53.76 53.98 54.2 53.4 53.5 53.7
24/05/2022 03:37:25 47.6 47.29 47.53 46.4 46.1 46.7 53.92 53.97 54.2 53.4 53.5 53.7
24/05/2022 03:37:26 47.24 47.41 47.53 46.4 46.1 46.7 53.91 53.97 54.2 53.4 53.5 53.7
24/05/2022 03:37:27 47.28 47.36 47.53 46.4 46.2 46.7 53.55 53.93 54.2 53.4 53.5 53.7
24/05/2022 03:37:28 47.21 47.39 47.53 46.4 46.2 46.7 53.91 54.01 54.2 53.4 53.5 53.7
24/05/2022 03:37:29 46.76 47.23 47.53 46.5 46.2 46.7 53.63 53.9 54.2 53.4 53.5 53.7
24/05/2022 03:37:30 46.96 47 47.53 46.5 46.2 46.7 53.67 53.79 54.2 53.4 53.5 53.7
24/05/2022 03:37:31 46.93 47.07 47.53 46.5 46.2 46.7 54.23 54.15 54.2 53.4 53.5 53.7
24/05/2022 03:37:32 47.07 47.11 47.53 46.5 46.2 46.7 53.44 54 54.2 53.4 53.5 53.7
24/05/2022 03:37:33 47.02 47.05 47.53 46.5 46.2 46.7 53.31 53.69 54.2 53.4 53.5 53.7
24/05/2022 03:37:34 46.83 47.11 47.53 46.5 46.2 46.7 53.71 53.69 54.2 53.4 53.5 53.7
24/05/2022 03:37:35 47 47.01 47.53 46.5 46.2 46.7 53.87 53.94 54.2 53.4 53.5 53.7
24/05/2022 03:37:36 47.23 47.26 47.53 46.5 46.2 46.7 53.76 53.99 54.2 53.4 53.5 53.7
24/05/2022 03:37:37 47.1 47.25 47.53 46.5 46.2 46.7 54.26 54.15 54.2 53.4 53.5 53.7
24/05/2022 03:37:38 47.04 47.22 47.53 46.5 46.2 46.7 54.15 54.35 54.35 53.4 53.5 53.7
24/05/2022 03:37:39 46.75 47.09 47.53 46.5 46.2 46.7 53.41 54.12 54.35 53.4 53.5 53.7
24/05/2022 03:37:40 47.31 47.17 47.53 46.5 46.2 46.7 53.85 53.88 54.35 53.4 53.5 53.7
24/05/2022 03:37:41 46.7 47.13 47.53 46.5 46.2 46.7 53.66 53.85 54.35 53.4 53.5 53.7
24/05/2022 03:37:42 46.78 46.99 47.53 46.5 46.2 46.7 53.55 53.87 54.35 53.4 53.5 53.7
24/05/2022 03:37:43 47.17 47.14 47.53 46.5 46.2 46.7 53.56 53.7 54.35 53.4 53.5 53.7
24/05/2022 03:37:44 47.29 47.24 47.53 46.5 46.2 46.7 53.49 53.62 54.35 53.4 53.5 53.7
24/05/2022 03:37:45 47.12 47.27 47.53 46.5 46.2 46.7 53.74 53.82 54.35 53.4 53.5 53.7
24/05/2022 03:37:46 47.1 47.28 47.53 46.5 46.2 46.7 54.25 54.15 54.35 53.4 53.5 53.7
24/05/2022 03:37:47 47.09 47.18 47.53 46.5 46.2 46.7 53.68 54.23 54.35 53.4 53.5 53.7
24/05/2022 03:37:48 47.1 47.3 47.53 46.5 46.2 46.7 53.87 53.92 54.35 53.4 53.5 53.7
24/05/2022 03:37:49 47.03 47.23 47.41 46.6 46.2 46.7 53.55 53.91 54.35 53.4 53.5 53.7
24/05/2022 03:37:50 47.12 47.2 47.41 46.6 46.2 46.7 54.3 54.19 54.35 53.4 53.5 53.7
24/05/2022 03:37:51 47.18 47.26 47.41 46.6 46.2 46.7 53.48 54.12 54.35 53.4 53.5 53.7
24/05/2022 03:37:52 47.2 47.41 47.41 46.6 46.2 46.7 53.93 53.88 54.35 53.4 53.5 53.7
24/05/2022 03:37:53 47.17 47.24 47.41 46.6 46.2 46.7 53.8 53.99 54.35 53.4 53.5 53.7
24/05/2022 03:37:54 47.38 47.41 47.41 46.6 46.2 46.7 53.72 53.84 54.35 53.4 53.5 53.7
24/05/2022 03:37:55 47.54 47.48 47.48 46.6 46.2 46.7 53.97 54.04 54.35 53.4 53.5 53.7
24/05/2022 03:37:56 47.07 47.51 47.51 46.6 46.2 46.7 54.14 54.15 54.35 53.4 53.5 53.7
24/05/2022 03:37:57 47.08 47.26 47.51 46.6 46.2 46.7 53.4 54.04 54.35 53.4 53.5 53.7
24/05/2022 03:37:58 47.39 47.42 47.51 46.6 46.2 46.7 53.99 53.93 54.35 53.4 53.5 53.7
24/05/2022 03:37:59 46.86 47.32 47.51 46.6 46.2 46.7 53.97 54.04 54.35 53.4 53.5 53.7
24/05/2022 03:38:00 47.34 47.29 47.51 46.6 46.2 46.7 53.25 53.86 54.35 53.4 53.5 53.7
24/05/2022 03:38:01 47.1 47.3 47.51 46.6 46.2 46.7 53.28 53.62 54.35 53.4 53.5 53.7
24/05/2022 03:38:02 47.16 47.25 47.51 46.6 46.2 46.7 54.18 53.92 54.35 53.4 53.5 53.7
24/05/2022 03:38:03 46.71 47.26 47.51 46.6 46.2 46.7 53.51 53.97 54.35 53.4 53.5 53.7
24/05/2022 03:38:04 47.14 47.12 47.51 46.6 46.2 46.7 53.69 53.83 54.35 53.4 53.5 53.7
24/05/2022 03:38:05 46.82 47.07 47.51 46.6 46.2 46.7 54.29 54.08 54.35 53.4 53.5 53.7
24/05/2022 03:38:06 47.23 47.22 47.51 46.6 46.2 46.7 54.05 54.15 54.35 53.4 53.5 53.7
24/05/2022 03:38:07 47.16 47.3 47.51 46.7 46.2 46.7 53.87 54.05 54.35 53.4 53.5 53.7
24/05/2022 03:38:08 47.07 47.33 47.51 46.7 46.2 46.7 53.85 54 54.23 53.5 53.5 53.7
24/05/2022 03:38:09 47.17 47.24 47.51 46.7 46.2 46.7 54.02 54.12 54.23 53.5 53.5 53.7
24/05/2022 03:38:10 47.2 47.27 47.51 46.7 46.2 46.7 53.89 54.13 54.23 53.5 53.5 53.7
24/05/2022 03:38:11 46.76 47.21 47.51 46.7 46.2 46.7 53.55 53.97 54.23 53.5 53.5 53.7
24/05/2022 03:38:12 47.24 47.16 47.51 46.7 46.2 46.7 53.41 53.66 54.23 53.5 53.5 53.7
24/05/2022 03:38:13 47.14 47.32 47.51 46.7 46.2 46.7 53.95 53.9 54.23 53.5 53.5 53.7
24/05/2022 03:38:14 46.6 47.18 47.51 46.7 46.2 46.7 53.63 53.85 54.23 53.5 53.5 53.7
24/05/2022 03:38:15 47.3 47.19 47.51 46.7 46.2 46.7 53.42 53.76 54.23 53.5 53.5 53.7
24/05/2022 03:38:16 46.75 47.21 47.51 46.7 46.2 46.7 53.5 53.65 54.23 53.5 53.5 53.7
24/05/2022 03:38:17 47.08 47.05 47.51 46.7 46.2 46.7 53.91 53.89 54.19 53.5 53.5 53.7
24/05/2022 03:38:18 47.09 47.19 47.51 46.7 46.2 46.7 54.1 54.05 54.19 53.5 53.5 53.7
24/05/2022 03:38:19 47.05 47.22 47.51 46.7 46.2 46.7 53.49 54.02 54.19 53.5 53.5 53.7
24/05/2022 03:38:20 47.24 47.25 47.51 46.7 46.2 46.7 53.5 53.81 54.15 53.5 53.5 53.7
24/05/2022 03:38:21 47.2 47.28 47.51 46.7 46.2 46.7 53.79 53.81 54.15 53.5 53.5 53.7
24/05/2022 03:38:22 47 47.32 47.51 46.7 46.2 46.7 53.85 53.87 54.15 53.5 53.5 53.7
24/05/2022 03:38:23 47.41 47.4 47.51 46.7 46.2 46.7 53.89 53.93 54.15 53.5 53.5 53.7
24/05/2022 03:38:24 47.17 47.41 47.51 46.7 46.2 46.7 54.16 54.14 54.15 53.5 53.5 53.7
24/05/2022 03:38:25 47.18 47.35 47.51 46.7 46.2 46.7 53.71 54.12 54.15 53.5 53.5 53.7
24/05/2022 03:38:26 47.36 47.35 47.42 46.7 46.2 46.7 53.54 53.91 54.15 53.5 53.5 53.7
24/05/2022 03:38:27 47.01 47.37 47.42 46.7 46.2 46.7 53.29 53.79 54.15 53.5 53.5 53.7
24/05/2022 03:38:28 47.17 47.24 47.41 46.7 46.2 46.7 54.01 53.84 54.15 53.5 53.5 53.7
24/05/2022 03:38:29 46.84 47.12 47.41 46.7 46.2 46.7 53.46 53.82 54.15 53.5 53.5 53.7
24/05/2022 03:38:30 47.35 47.3 47.41 46.8 46.2 46.7 53.97 53.98 54.15 53.5 53.5 53.7
24/05/2022 03:38:31 47.26 47.48 47.48 46.8 46.2 46.7 53.95 54.06 54.15 53.5 53.5 53.7
24/05/2022 03:38:32 47.09 47.27 47.48 46.8 46.2 46.7 53.5 53.91 54.15 53.5 53.5 53.7
24/05/2022 03:38:33 47.23 47.38 47.48 46.8 46.2 46.7 53.54 53.76 54.15 53.5 53.5 53.7
24/05/2022 03:38:34 46.99 47.17 47.48 46.8 46.2 46.7 53.85 53.83 54.15 53.5 53.5 53.7
24/05/2022 03:38:35 47.31 47.34 47.48 46.8 46.2 46.7 53.9 53.88 54.15 53.5 53.5 53.7
24/05/2022 03:38:36 47.38 47.4 47.48 46.8 46.2 46.7 53.77 53.86 54.14 53.5 53.5 53.7
24/05/2022 03:38:37 46.99 47.39 47.48 46.8 46.2 46.7 53.92 54.01 54.14 53.5 53.5 53.7
24/05/2022 03:38:38 47.24 47.28 47.48 46.8 46.2 46.7 54.19 54.19 54.19 53.5 53.5 53.7
24/05/2022 03:38:39 47.3 47.3 47.48 46.8 46.3 46.7 53.68 54.29 54.29 53.5 53.5 53.7
24/05/2022 03:38:40 48.8 48.62 48.62 46.8 46.3 46.7 54.82 54.55 54.55 53.5 53.5 53.7
24/05/2022 03:38:41 46.78 48.67 48.67 46.8 46.3 46.7 53.83 54.63 54.63 53.5 53.5 53.7
24/05/2022 03:38:42 46.24 47.43 48.67 46.8 46.3 46.7 53.01 54.05 54.63 53.5 53.5 53.7
24/05/2022 03:38:43 46.22 46.75 48.67 46.8 46.3 46.7 53.02 53.38 54.63 53.5 53.5 53.7
24/05/2022 03:38:44 46.25 46.48 48.67 46.8 46.3 46.7 53.27 53.4 54.63 53.5 53.5 53.7
24/05/2022 03:38:45 46.07 46.5 48.67 46.8 46.3 46.7 52.96 53.38 54.63 53.5 53.5 53.7
24/05/2022 03:38:46 46.24 46.29 48.67 46.8 46.3 46.7 53.06 53.3 54.63 53.5 53.5 53.7
24/05/2022 03:38:47 46.09 46.3 48.67 46.8 46.3 46.7 53.15 53.23 54.63 53.5 53.5 53.7
24/05/2022 03:38:48 46.25 46.25 48.67 46.8 46.3 46.7 52.65 53.11 54.63 53.5 53.5 53.7
24/05/2022 03:38:49 45.81 46.3 48.67 46.8 46.3 46.7 52.75 52.91 54.63 53.5 53.5 53.7
24/05/2022 03:38:50 46.45 46.28 48.67 46.8 46.3 46.7 53.39 53.26 54.63 53.5 53.5 53.7
24/05/2022 03:38:51 47.01 46.86 48.67 46.8 46.3 46.7 53.31 53.38 54.63 53.5 53.4 53.7
24/05/2022 03:38:52 46.22 46.91 48.67 46.8 46.3 46.7 53.66 53.68 54.63 53.5 53.4 53.7
24/05/2022 03:38:53 45.91 46.52 48.67 46.8 46.3 46.7 52.94 53.53 54.63 53.5 53.4 53.7
24/05/2022 03:38:54 46.23 46.28 48.67 46.8 46.3 46.7 53 53.25 54.63 53.5 53.4 53.7
24/05/2022 03:38:55 46.48 46.51 48.67 46.8 46.3 46.7 52.73 53.19 54.63 53.5 53.4 53.7
24/05/2022 03:38:56 46.35 46.43 48.67 46.8 46.3 46.7 53.43 53.32 54.63 53.5 53.4 53.7
24/05/2022 03:38:57 46.63 46.64 48.67 46.8 46.3 46.7 53.22 53.39 54.63 53.5 53.4 53.7
24/05/2022 03:38:58 46.61 46.76 48.67 46.8 46.3 46.7 53.62 53.57 54.63 53.5 53.4 53.7
24/05/2022 03:38:59 46.45 46.61 48.67 46.8 46.3 46.7 53.72 53.78 54.63 53.6 53.4 53.7
24/05/2022 03:39:00 45.98 46.46 48.67 46.8 46.3 46.6 53.2 53.6 54.63 53.5 53.4 53.7
24/05/2022 03:39:01 46.01 46.38 48.67 46.8 46.3 46.6 53.12 53.46 54.63 53.5 53.4 53.7
24/05/2022 03:39:02 46.1 46.11 48.67 46.8 46.3 46.6 53.64 53.57 54.63 53.6 53.4 53.7
24/05/2022 03:39:03 46.29 46.33 48.67 46.8 46.3 46.6 53.2 53.53 54.63 53.6 53.4 53.7
24/05/2022 03:39:04 46.11 46.25 48.67 46.8 46.3 46.6 53.33 53.53 54.63 53.6 53.4 53.7
24/05/2022 03:39:05 46.88 46.62 48.67 46.8 46.3 46.6 53.45 53.46 54.63 53.6 53.4 53.7
24/05/2022 03:39:06 45.77 46.65 48.67 46.8 46.3 46.6 52.84 53.46 54.63 53.6 53.4 53.7
24/05/2022 03:39:07 45.83 46.11 48.67 46.8 46.3 46.6 53.47 53.42 54.63 53.6 53.4 53.7
24/05/2022 03:39:08 45.54 46.02 48.67 46.8 46.3 46.6 52.47 53.46 54.63 53.6 53.4 53.7
24/05/2022 03:39:09 45.81 45.87 48.67 46.8 46.3 46.6 53.26 53.17 54.63 53.6 53.4 53.7
24/05/2022 03:39:10 45.43 45.83 48.67 46.8 46.3 46.6 52.42 53.28 54.63 53.6 53.4 53.7
24/05/2022 03:39:11 45.71 45.96 47.43 46.8 46.3 46.6 52.46 52.79 54.05 53.6 53.4 53.7
24/05/2022 03:39:12 45.65 45.79 46.91 46.8 46.3 46.6 52.27 52.52 53.78 53.6 53.4 53.7
24/05/2022 03:39:13 45.89 45.93 46.91 46.8 46.3 46.6 52.79 52.69 53.78 53.5 53.4 53.7
24/05/2022 03:39:14 45.35 45.91 46.91 46.8 46.3 46.6 52.62 52.8 53.78 53.5 53.4 53.7
24/05/2022 03:39:15 46.03 45.89 46.91 46.8 46.3 46.6 52.71 52.77 53.78 53.5 53.4 53.7
24/05/2022 03:39:16 45.51 45.86 46.91 46.8 46.3 46.6 52.94 52.89 53.78 53.5 53.4 53.7
24/05/2022 03:39:17 45.38 45.7 46.91 46.8 46.3 46.6 52.7 52.94 53.78 53.5 53.4 53.7
24/05/2022 03:39:18 45.49 45.64 46.91 46.8 46.3 46.6 53.16 53.09 53.78 53.5 53.4 53.7
24/05/2022 03:39:19 45.13 45.48 46.91 46.8 46.3 46.6 52.97 53.18 53.78 53.5 53.4 53.7
24/05/2022 03:39:20 45.56 45.56 46.91 46.8 46.3 46.6 53.02 53.28 53.78 53.5 53.4 53.7
24/05/2022 03:39:21 45.07 45.59 46.91 46.8 46.3 46.6 52.26 53.02 53.78 53.5 53.4 53.7
24/05/2022 03:39:22 45.75 45.66 46.76 46.8 46.3 46.6 52.69 52.71 53.78 53.5 53.4 53.7
24/05/2022 03:39:23 45.18 45.61 46.76 46.8 46.3 46.6 52.4 52.61 53.78 53.5 53.4 53.7
24/05/2022 03:39:24 45.6 45.58 46.76 46.8 46.3 46.6 52.85 52.85 53.78 53.5 53.4 53.7
24/05/2022 03:39:25 45.44 45.57 46.76 46.8 46.3 46.6 52.92 53.07 53.78 53.5 53.4 53.7
24/05/2022 03:39:26 45.25 45.64 46.76 46.8 46.3 46.6 53.07 53.08 53.78 53.5 53.4 53.7
24/05/2022 03:39:27 45.61 45.64 46.76 46.8 46.3 46.6 52.95 53.09 53.78 53.5 53.4 53.7
24/05/2022 03:39:28 45.77 45.74 46.65 46.8 46.3 46.6 52.9 53.08 53.78 53.5 53.4 53.7
24/05/2022 03:39:29 45.38 45.68 46.65 46.8 46.3 46.6 52.59 52.96 53.6 53.5 53.4 53.7
24/05/2022 03:39:30 46.12 45.95 46.65 46.8 46.3 46.6 52.83 53 53.57 53.5 53.4 53.7
24/05/2022 03:39:31 45.28 45.92 46.65 46.8 46.3 46.6 52.47 52.83 53.57 53.5 53.4 53.7
24/05/2022 03:39:32 45.69 45.7 46.65 46.8 46.3 46.6 52.67 52.84 53.53 53.5 53.4 53.7
24/05/2022 03:39:33 45.19 45.72 46.65 46.8 46.3 46.6 52.49 52.7 53.53 53.5 53.4 53.7
24/05/2022 03:39:34 45.52 45.55 46.65 46.8 46.3 46.6 52.81 52.85 53.46 53.5 53.4 53.7
24/05/2022 03:39:35 44.86 45.57 46.65 46.8 46.3 46.6 53.09 52.98 53.46 53.5 53.4 53.7
24/05/2022 03:39:36 45.25 45.38 46.11 46.8 46.3 46.6 53.12 53.11 53.46 53.5 53.4 53.7
24/05/2022 03:39:37 45.49 45.47 46.02 46.8 46.3 46.6 53.05 53.26 53.46 53.5 53.4 53.7
24/05/2022 03:39:38 45.54 45.67 45.96 46.8 46.3 46.6 52.77 53.19 53.28 53.5 53.4 53.7
24/05/2022 03:39:39 44.77 45.54 45.96 46.8 46.3 46.6 52.55 52.83 53.28 53.5 53.4 53.7
24/05/2022 03:39:40 45.37 45.29 45.96 46.8 46.3 46.6 52.81 52.91 53.28 53.5 53.4 53.7
24/05/2022 03:39:41 45.43 45.49 45.95 46.8 46.2 46.6 52.93 53.09 53.28 53.5 53.4 53.7
24/05/2022 03:39:42 45.73 45.65 45.95 46.8 46.2 46.6 52.32 52.89 53.28 53.5 53.4 53.7
24/05/2022 03:39:43 45.61 45.76 45.95 46.8 46.2 46.6 52.18 52.54 53.28 53.5 53.4 53.7
24/05/2022 03:39:44 45.44 45.82 45.95 46.8 46.2 46.6 53.27 53.03 53.28 53.5 53.4 53.7
24/05/2022 03:39:45 45.51 45.57 45.95 46.8 46.2 46.6 52.92 53.07 53.28 53.5 53.4 53.7
24/05/2022 03:39:46 45.04 45.53 45.95 46.8 46.2 46.6 52.86 53.09 53.28 53.5 53.4 53.7
24/05/2022 03:39:47 45.78 45.75 45.95 46.8 46.2 46.6 52.42 52.96 53.28 53.5 53.4 53.7
24/05/2022 03:39:48 45.67 45.72 45.95 46.8 46.2 46.6 52.35 52.57 53.28 53.5 53.3 53.7
24/05/2022 03:39:49 45.63 45.76 45.95 46.8 46.2 46.6 52.53 52.69 53.28 53.5 53.3 53.7
24/05/2022 03:39:50 45.82 45.91 45.95 46.8 46.2 46.6 53.32 53.09 53.26 53.5 53.3 53.7
24/05/2022 03:39:51 45.82 45.92 45.95 46.8 46.2 46.6 53.47 53.47 53.47 53.5 53.3 53.7
24/05/2022 03:39:52 45.7 45.84 45.95 46.8 46.2 46.6 52.78 53.32 53.47 53.5 53.3 53.7
24/05/2022 03:39:53 45.18 45.83 45.95 46.8 46.2 46.6 52.44 53.01 53.47 53.5 53.3 53.7
24/05/2022 03:39:54 45.39 45.45 45.95 46.8 46.2 46.6 52.57 52.85 53.47 53.5 53.3 53.7
24/05/2022 03:39:55 45.26 45.42 45.95 46.8 46.2 46.6 52.7 52.75 53.47 53.5 53.3 53.7
24/05/2022 03:39:56 45.21 45.5 45.95 46.8 46.2 46.6 52.79 52.85 53.47 53.5 53.3 53.7
24/05/2022 03:39:57 45.43 45.51 45.95 46.8 46.2 46.6 52.76 53.12 53.47 53.5 53.3 53.7
24/05/2022 03:39:58 45.47 45.62 45.95 46.8 46.2 46.6 52.74 52.84 53.47 53.5 53.3 53.7
24/05/2022 03:39:59 45.12 45.35 45.95 46.8 46.2 46.6 52.63 52.84 53.47 53.5 53.3 53.7
24/05/2022 03:40:00 45.67 45.54 45.92 46.8 46.2 46.6 53.21 53.1 53.47 53.5 53.3 53.7
24/05/2022 03:40:01 45.7 45.87 45.92 46.8 46.2 46.6 52.83 53.12 53.47 53.5 53.3 53.7
24/05/2022 03:40:02 45.99 45.92 45.92 46.8 46.2 46.6 53.16 53.23 53.47 53.5 53.3 53.7
24/05/2022 03:40:03 45.2 45.87 45.92 46.8 46.2 46.6 52.2 52.95 53.47 53.5 53.3 53.7
24/05/2022 03:40:04 45.18 45.39 45.92 46.8 46.2 46.6 52.27 52.47 53.47 53.5 53.3 53.7
24/05/2022 03:40:05 45.74 45.66 45.92 46.8 46.2 46.6 52.73 52.64 53.47 53.5 53.3 53.7
24/05/2022 03:40:06 45.2 45.76 45.92 46.8 46.2 46.6 52.59 52.75 53.47 53.5 53.3 53.7
24/05/2022 03:40:07 44.96 45.57 45.92 46.8 46.2 46.6 52.93 52.94 53.47 53.5 53.3 53.7
24/05/2022 03:40:08 45.49 45.47 45.92 46.8 46.2 46.6 52.92 53.12 53.47 53.5 53.3 53.7
24/05/2022 03:40:09 45.64 45.63 45.92 46.8 46.2 46.6 52.74 53.02 53.47 53.5 53.3 53.7
24/05/2022 03:40:10 45.08 45.64 45.92 46.8 46.2 46.6 52.54 52.78 53.47 53.5 53.3 53.7
24/05/2022 03:40:11 45.74 45.6 45.92 46.8 46.2 46.6 52.96 52.9 53.47 53.5 53.3 53.7
24/05/2022 03:40:12 45.69 45.75 45.92 46.8 46.2 46.6 52.72 53.01 53.47 53.5 53.3 53.7
24/05/2022 03:40:13 46.21 46.08 46.08 46.7 46.2 46.6 53.27 53.24 53.47 53.5 53.3 53.7
24/05/2022 03:40:14 45.53 46.05 46.08 46.7 46.2 46.6 52.14 53.19 53.47 53.5 53.3 53.7
24/05/2022 03:40:15 45.26 45.86 46.08 46.7 46.2 46.6 53.06 53.01 53.47 53.5 53.3 53.7
24/05/2022 03:40:16 45.27 45.59 46.08 46.7 46.2 46.6 52.6 52.94 53.47 53.5 53.3 53.6
24/05/2022 03:40:17 45.05 45.5 46.08 46.7 46.2 46.6 52.73 52.87 53.47 53.5 53.3 53.6
24/05/2022 03:40:18 45.44 45.35 46.08 46.7 46.2 46.6 53.03 53 53.47 53.5 53.3 53.6
24/05/2022 03:40:19 45.71 45.59 46.08 46.7 46.2 46.6 53.14 53.12 53.47 53.5 53.3 53.6
24/05/2022 03:40:20 45.36 45.6 46.08 46.7 46.2 46.6 52.63 53.05 53.47 53.5 53.3 53.6
24/05/2022 03:40:21 45.47 45.6 46.08 46.7 46.2 46.6 53.35 53.27 53.32 53.5 53.3 53.6
24/05/2022 03:40:22 45.04 45.61 46.08 46.7 46.2 46.6 52.98 53.26 53.27 53.5 53.3 53.6
24/05/2022 03:40:23 45.47 45.55 46.08 46.7 46.2 46.6 52.58 53.12 53.27 53.5 53.3 53.6
24/05/2022 03:40:24 45.6 45.59 46.08 46.7 46.2 46.6 52.48 52.77 53.27 53.5 53.3 53.6
24/05/2022 03:40:25 45.61 45.75 46.08 46.7 46.2 46.6 53.09 52.95 53.27 53.5 53.3 53.6
24/05/2022 03:40:26 45.84 45.81 46.08 46.7 46.2 46.6 52.6 52.85 53.27 53.5 53.3 53.6
24/05/2022 03:40:27 45.53 45.74 46.08 46.7 46.2 46.6 53.24 53.1 53.27 53.5 53.3 53.6
24/05/2022 03:40:28 44.98 45.73 46.08 46.7 46.2 46.6 52.9 53.24 53.27 53.5 53.3 53.6
24/05/2022 03:40:29 45.72 45.59 46.08 46.7 46.2 46.6 52.35 52.97 53.27 53.5 53.3 53.6
24/05/2022 03:40:30 45.66 45.65 46.08 46.7 46.2 46.6 52.83 52.82 53.27 53.5 53.3 53.6
24/05/2022 03:40:31 45.59 45.71 46.08 46.7 46.2 46.6 52.27 52.87 53.27 53.5 53.3 53.6
24/05/2022 03:40:32 45.32 45.62 46.08 46.7 46.2 46.6 52.43 52.51 53.27 53.5 53.3 53.6
24/05/2022 03:40:33 45.37 45.5 46.08 46.6 46.2 46.6 52.55 52.67 53.27 53.5 53.3 53.6
24/05/2022 03:40:34 45.64 45.67 46.08 46.6 46.2 46.6 52.89 52.87 53.27 53.5 53.3 53.6
24/05/2022 03:40:35 45.71 45.76 46.08 46.6 46.2 46.6 52.69 52.86 53.27 53.4 53.3 53.6
24/05/2022 03:40:36 45.6 45.86 46.08 46.6 46.2 46.6 52.82 52.89 53.27 53.4 53.3 53.6
24/05/2022 03:40:37 45.6 45.75 46.08 46.6 46.2 46.6 52.51 52.84 53.27 53.4 53.3 53.6
24/05/2022 03:40:38 45.76 45.77 46.08 46.6 46.2 46.6 52.64 52.87 53.27 53.4 53.3 53.6
24/05/2022 03:40:39 45.78 45.88 46.08 46.6 46.2 46.6 52.89 52.95 53.27 53.4 53.3 53.6
24/05/2022 03:40:40 45.38 45.86 46.08 46.6 46.2 46.6 52.87 53.02 53.27 53.4 53.3 53.6
24/05/2022 03:40:41 45.81 45.83 46.08 46.6 46.2 46.6 52.79 53.1 53.27 53.4 53.3 53.6
24/05/2022 03:40:42 45.37 45.83 46.08 46.6 46.2 46.6 52.66 53.01 53.27 53.4 53.3 53.6
24/05/2022 03:40:43 45.47 45.78 46.05 46.6 46.2 46.6 53.01 52.98 53.27 53.4 53.3 53.6
24/05/2022 03:40:44 45.61 45.61 45.88 46.6 46.2 46.6 53.16 53.27 53.27 53.4 53.3 53.6
24/05/2022 03:40:45 45.47 45.63 45.88 46.6 46.2 46.6 52.3 52.99 53.27 53.4 53.3 53.6
24/05/2022 03:40:46 45.74 45.69 45.88 46.6 46.2 46.6 52.5 52.75 53.27 53.4 53.3 53.6
24/05/2022 03:40:47 45.4 45.72 45.88 46.6 46.2 46.6 52.51 52.61 53.27 53.4 53.3 53.6
24/05/2022 03:40:48 45.66 45.85 45.88 46.6 46.2 46.6 52.81 52.85 53.27 53.4 53.3 53.6
24/05/2022 03:40:49 45.23 45.7 45.88 46.6 46.2 46.5 52.86 53.04 53.27 53.4 53.3 53.6
24/05/2022 03:40:50 45.71 45.58 45.88 46.6 46.2 46.5 52.93 53.06 53.27 53.4 53.3 53.6
24/05/2022 03:40:51 45.79 45.75 45.88 46.6 46.2 46.5 52.67 52.95 53.27 53.4 53.3 53.6
24/05/2022 03:40:52 45.74 45.94 45.94 46.6 46.2 46.5 52.62 52.84 53.27 53.4 53.3 53.6
24/05/2022 03:40:53 45.39 45.69 45.94 46.6 46.2 46.5 52.54 52.76 53.27 53.4 53.3 53.6
24/05/2022 03:40:54 45.55 45.6 45.94 46.6 46.2 46.5 52.64 52.86 53.27 53.4 53.3 53.6
24/05/2022 03:40:55 45.91 45.91 45.94 46.5 46.2 46.5 53.03 53.06 53.27 53.4 53.3 53.6
24/05/2022 03:40:56 45.71 45.87 45.94 46.5 46.2 46.5 52.68 52.85 53.27 53.4 53.3 53.6
24/05/2022 03:40:57 45.01 45.76 45.94 46.5 46.2 46.5 53.1 53.17 53.27 53.4 53.3 53.6
24/05/2022 03:40:58 45.74 45.62 45.94 46.5 46.2 46.5 53.07 53.22 53.27 53.4 53.3 53.6
24/05/2022 03:40:59 45.52 45.67 45.94 46.5 46.2 46.5 52.62 53.09 53.27 53.4 53.3 53.6
24/05/2022 03:41:00 45.5 45.76 45.94 46.5 46.2 46.5 52.43 52.82 53.27 53.4 53.3 53.6
24/05/2022 03:41:01 45.09 45.45 45.94 46.5 46.2 46.5 52.59 52.84 53.27 53.4 53.3 53.6
24/05/2022 03:41:02 45.5 45.5 45.94 46.5 46.2 46.5 52.63 52.71 53.27 53.4 53.3 53.6
24/05/2022 03:41:03 45.71 45.67 45.94 46.5 46.2 46.5 52.48 52.77 53.27 53.4 53.3 53.6
24/05/2022 03:41:04 45.03 45.65 45.94 46.5 46.2 46.5 53.07 53.01 53.27 53.4 53.3 53.6
24/05/2022 03:41:05 45.55 45.53 45.94 46.5 46.2 46.5 53.26 53.23 53.27 53.3 53.3 53.6
24/05/2022 03:41:06 45.42 45.66 45.94 46.5 46.2 46.5 53.01 53.22 53.27 53.3 53.3 53.6
24/05/2022 03:41:07 45.76 45.73 45.94 46.5 46.2 46.5 53.19 53.32 53.32 53.3 53.3 53.6
24/05/2022 03:41:08 45.15 45.71 45.94 46.5 46.2 46.5 52.57 53.28 53.32 53.3 53.3 53.6
24/05/2022 03:41:09 45.57 45.67 45.94 46.5 46.2 46.5 52.51 52.84 53.32 53.3 53.3 53.6
24/05/2022 03:41:10 45.4 45.58 45.94 46.5 46.2 46.5 52.77 52.82 53.32 53.3 53.3 53.6
24/05/2022 03:41:11 45.26 45.46 45.94 46.5 46.2 46.5 53 52.95 53.32 53.3 53.3 53.6
24/05/2022 03:41:12 45.58 45.55 45.94 46.5 46.2 46.5 53.26 53.39 53.39 53.3 53.3 53.6
24/05/2022 03:41:13 45.18 45.56 45.94 46.5 46.2 46.5 52.71 53.06 53.39 53.3 53.3 53.6
24/05/2022 03:41:14 45.65 45.63 45.94 46.4 46.2 46.5 52.6 52.9 53.39 53.3 53.3 53.6
24/05/2022 03:41:15 44.95 45.57 45.94 46.4 46.2 46.5 52.18 52.69 53.39 53.3 53.3 53.6
24/05/2022 03:41:16 45.2 45.36 45.94 46.4 46.2 46.5 52.59 52.64 53.39 53.3 53.3 53.6
24/05/2022 03:41:17 45.66 45.55 45.94 46.4 46.2 46.5 53.04 52.95 53.39 53.3 53.3 53.6
24/05/2022 03:41:18 45.39 45.6 45.94 46.4 46.2 46.5 52.9 53.13 53.39 53.3 53.3 53.6
24/05/2022 03:41:19 45.47 45.64 45.94 46.4 46.2 46.5 52.62 52.86 53.39 53.3 53.3 53.6
24/05/2022 03:41:20 45.72 45.8 45.94 46.4 46.2 46.5 52.86 52.92 53.39 53.3 53.3 53.6
24/05/2022 03:41:21 45.53 45.6 45.94 46.4 46.2 46.5 52.89 52.98 53.39 53.3 53.3 53.6
24/05/2022 03:41:22 45.68 45.77 45.91 46.4 46.2 46.5 53.19 53.25 53.39 53.3 53.3 53.6
24/05/2022 03:41:23 45.76 45.81 45.91 46.4 46.2 46.5 52.63 53.13 53.39 53.3 53.3 53.6
24/05/2022 03:41:24 45.13 45.76 45.91 46.4 46.2 46.5 52.72 52.91 53.39 53.3 53.3 53.6
24/05/2022 03:41:25 45.28 45.59 45.87 46.4 46.2 46.5 52.92 53.05 53.39 53.3 53.3 53.6
24/05/2022 03:41:26 45.5 45.51 45.81 46.4 46.2 46.5 53 53.12 53.39 53.3 53.3 53.6
24/05/2022 03:41:27 45.72 45.66 45.81 46.4 46.2 46.5 52.63 52.93 53.39 53.3 53.3 53.6
24/05/2022 03:41:28 45.5 45.7 45.81 46.4 46.2 46.5 53.01 53.06 53.39 53.3 53.3 53.6
24/05/2022 03:41:29 45.07 45.55 45.81 46.4 46.2 46.5 52.93 53.01 53.39 53.3 53.3 53.6
24/05/2022 03:41:30 45.49 45.51 45.81 46.4 46.2 46.5 52.87 53.14 53.39 53.3 53.3 53.6
24/05/2022 03:41:31 45.35 45.61 45.81 46.4 46.2 46.5 52.35 52.89 53.39 53.3 53.3 53.6
24/05/2022 03:41:32 45.01 45.56 45.81 46.4 46.2 46.5 52.82 52.87 53.39 53.3 53.3 53.6
24/05/2022 03:41:33 45.24 45.37 45.81 46.3 46.2 46.5 52.56 52.92 53.39 53.3 53.3 53.6
24/05/2022 03:41:34 45.28 45.36 45.81 46.3 46.2 46.5 52.6 52.66 53.39 53.3 53.3 53.6
24/05/2022 03:41:35 46.05 45.74 45.81 46.3 46.2 46.5 52.66 52.79 53.39 53.3 53.3 53.6
24/05/2022 03:41:36 45.42 45.78 45.81 46.3 46.2 46.5 52.37 52.65 53.39 53.3 53.3 53.6
24/05/2022 03:41:37 45.1 45.63 45.81 46.3 46.2 46.5 52.49 52.58 53.39 53.2 53.3 53.6
24/05/2022 03:41:38 45.68 45.67 45.81 46.3 46.2 46.5 53.21 53.12 53.39 53.2 53.3 53.6
24/05/2022 03:41:39 45.79 45.79 45.81 46.3 46.2 46.5 52.63 52.94 53.39 53.2 53.3 53.6
24/05/2022 03:41:40 45.66 45.87 45.87 46.3 46.2 46.5 52.83 52.91 53.39 53.2 53.3 53.6
24/05/2022 03:41:41 45.83 45.91 45.91 46.3 46.2 46.5 53.02 53.13 53.39 53.2 53.3 53.6
24/05/2022 03:41:42 44.87 45.75 45.91 46.3 46.2 46.5 52.21 52.91 53.25 53.2 53.3 53.6
24/05/2022 03:41:43 45.41 45.44 45.91 46.3 46.2 46.5 52.84 52.77 53.25 53.2 53.3 53.6
24/05/2022 03:41:44 45.29 45.54 45.91 46.3 46.2 46.5 52.64 53 53.25 53.2 53.3 53.6
24/05/2022 03:41:45 45.31 45.42 45.91 46.3 46.2 46.5 53.12 52.95 53.25 53.2 53.3 53.6
24/05/2022 03:41:46 45.67 45.6 45.91 46.3 46.2 46.5 53.09 53.17 53.25 53.2 53.3 53.6
24/05/2022 03:41:47 45.25 45.64 45.91 46.3 46.2 46.5 52.79 53.12 53.25 53.2 53.3 53.6
24/05/2022 03:41:48 45.52 45.58 45.91 46.3 46.2 46.5 52.51 52.91 53.25 53.2 53.3 53.6
24/05/2022 03:41:49 45.22 45.57 45.91 46.2 46.2 46.5 52.77 52.78 53.25 53.2 53.3 53.6
24/05/2022 03:41:50 45.01 45.45 45.91 46.2 46.2 46.5 52.71 52.84 53.25 53.2 53.3 53.6
24/05/2022 03:41:51 45.1 45.21 45.91 46.2 46.2 46.5 52.92 52.97 53.25 53.2 53.3 53.6
24/05/2022 03:41:52 45.45 45.44 45.91 46.2 46.2 46.5 53 52.99 53.17 53.2 53.3 53.6
24/05/2022 03:41:53 45.14 45.4 45.91 46.2 46.2 46.5 52.63 52.96 53.17 53.2 53.3 53.6
24/05/2022 03:41:54 45.76 45.65 45.91 46.2 46.2 46.5 52.88 52.96 53.17 53.2 53.3 53.6
24/05/2022 03:41:55 46.15 45.97 45.97 46.2 46.2 46.5 53.21 53.2 53.2 53.2 53.3 53.6
24/05/2022 03:41:56 45.69 45.96 45.97 46.2 46.2 46.5 52.7 53.33 53.33 53.2 53.3 53.6
24/05/2022 03:41:57 45.37 45.88 45.97 46.2 46.2 46.5 52.78 52.96 53.33 53.2 53.3 53.6
24/05/2022 03:41:58 45.54 45.69 45.97 46.2 46.2 46.5 52.88 52.93 53.33 53.2 53.3 53.6
24/05/2022 03:41:59 45.27 45.67 45.97 46.2 46.2 46.5 52.87 53.1 53.33 53.2 53.3 53.6
24/05/2022 03:42:00 45.46 45.48 45.97 46.2 46.2 46.5 52.62 52.91 53.33 53.2 53.3 53.6
24/05/2022 03:42:01 45.75 45.79 45.97 46.2 46.1 46.5 52.68 52.84 53.33 53.2 53.2 53.6
24/05/2022 03:42:02 45.72 45.8 45.97 46.2 46.1 46.5 52.89 52.9 53.33 53.2 53.2 53.6
24/05/2022 03:42:03 45.4 45.76 45.97 46.2 46.1 46.5 52.71 52.86 53.33 53.2 53.2 53.6
24/05/2022 03:42:04 45.23 45.53 45.97 46.2 46.1 46.5 52.85 52.95 53.33 53.2 53.2 53.6
24/05/2022 03:42:05 45.34 45.51 45.97 46.2 46.1 46.5 52.66 52.88 53.33 53.2 53.2 53.6
24/05/2022 03:42:06 45.92 45.72 45.97 46.1 46.1 46.5 52.86 52.99 53.33 53.2 53.2 53.6
24/05/2022 03:42:07 45.33 45.76 45.97 46.1 46.1 46.5 52.59 52.89 53.33 53.2 53.2 53.6
24/05/2022 03:42:08 45.35 45.57 45.97 46.1 46.1 46.5 52.36 52.68 53.33 53.2 53.2 53.6
24/05/2022 03:42:09 45.77 45.69 45.97 46.1 46.1 46.5 53.11 52.95 53.33 53.2 53.2 53.6
24/05/2022 03:42:10 45.9 45.92 45.97 46.1 46.1 46.5 52.95 53.02 53.33 53.1 53.2 53.6
24/05/2022 03:42:11 45.66 45.92 45.97 46.1 46.1 46.5 52.54 52.95 53.33 53.1 53.2 53.6
24/05/2022 03:42:12 45.16 45.72 45.97 46.1 46.1 46.5 52.96 52.98 53.33 53.1 53.2 53.6
24/05/2022 03:42:13 45.96 45.84 45.97 46.1 46.1 46.5 52.33 52.98 53.33 53.1 53.2 53.6
24/05/2022 03:42:14 45.46 45.96 45.97 46.1 46.1 46.5 52.75 52.81 53.33 53.1 53.2 53.6
24/05/2022 03:42:15 45.53 45.8 45.97 46.1 46.1 46.5 53.39 53.21 53.33 53.1 53.2 53.6
24/05/2022 03:42:16 45.53 45.58 45.97 46.1 46.1 46.5 52.68 53.12 53.33 53.1 53.2 53.6
24/05/2022 03:42:17 45.53 45.63 45.97 46.1 46.1 46.5 53.48 53.4 53.4 53.1 53.2 53.6
24/05/2022 03:42:18 45.39 45.62 45.97 46.1 46.1 46.5 52.66 53.26 53.4 53.1 53.2 53.6
24/05/2022 03:42:19 45.39 45.72 45.97 46.1 46.1 46.5 52.57 52.94 53.4 53.1 53.2 53.6
24/05/2022 03:42:20 45.1 45.47 45.97 46.1 46.1 46.5 52.05 52.88 53.4 53.1 53.2 53.6
24/05/2022 03:42:21 45.29 45.38 45.97 46.1 46.1 46.5 52.52 52.47 53.4 53.1 53.2 53.6
24/05/2022 03:42:22 45.32 45.39 45.97 46 46.1 46.5 52.63 52.7 53.4 53.1 53.2 53.6
24/05/2022 03:42:23 45.35 45.46 45.97 46 46.1 46.5 52.46 52.54 53.4 53.1 53.2 53.6
24/05/2022 03:42:24 44.99 45.47 45.97 46 46.1 46.5 52.62 52.77 53.4 53.1 53.2 53.6
24/05/2022 03:42:25 45.41 45.36 45.96 46 46.1 46.5 52.46 52.61 53.4 53.1 53.2 53.6
24/05/2022 03:42:26 45.71 45.68 45.96 46 46.1 46.5 52.79 52.83 53.4 53.1 53.2 53.6
24/05/2022 03:42:27 49.03 48.61 48.61 46 46.1 46.5 53.59 53.34 53.4 53.1 53.2 53.6
24/05/2022 03:42:28 46.12 47.78 48.61 46 46.1 46.5 52.77 53.16 53.4 53.1 53.2 53.6
24/05/2022 03:42:29 46.56 46.82 48.61 46 46.1 46.5 53.26 53.24 53.4 53.1 53.2 53.6
24/05/2022 03:42:30 46.38 46.81 48.61 46 46.1 46.5 53.08 53.31 53.4 53.1 53.2 53.6
24/05/2022 03:42:31 45.73 46.49 48.61 46 46.1 46.5 52.88 53.13 53.4 53.1 53.2 53.6
24/05/2022 03:42:32 46 46.12 48.61 46 46.1 46.5 52.77 52.99 53.4 53.1 53.2 53.6
24/05/2022 03:42:33 45.93 46.1 48.61 46 46.1 46.5 52.76 52.91 53.4 53.1 53.2 53.6
24/05/2022 03:42:34 45.54 46.05 48.61 46 46.1 46.5 53.09 53.22 53.4 53.1 53.2 53.6
24/05/2022 03:42:35 45.88 45.88 48.61 46 46.1 46.5 52.58 52.93 53.4 53.1 53.2 53.6
24/05/2022 03:42:36 45.74 45.97 48.61 46 46.1 46.5 51.99 52.8 53.4 53.1 53.2 53.6
24/05/2022 03:42:37 45.68 45.87 48.61 46 46.1 46.5 52.42 52.49 53.4 53.1 53.2 53.6
24/05/2022 03:42:38 45.82 45.88 48.61 46 46.1 46.5 52.34 52.47 53.4 53 53.2 53.6
24/05/2022 03:42:39 45.57 45.98 48.61 46 46.1 46.5 52.58 52.56 53.4 53 53.2 53.6
24/05/2022 03:42:40 45.81 45.83 48.61 46 46.1 46.5 52.64 52.83 53.4 53 53.2 53.6
24/05/2022 03:42:41 46.03 46.02 48.61 46 46.1 46.5 52.75 52.81 53.4 53 53.2 53.6
24/05/2022 03:42:42 45.52 45.91 48.61 46 46.1 46.5 52.8 52.98 53.4 53 53.2 53.6
24/05/2022 03:42:43 45.78 45.87 48.61 46 46.1 46.5 52.21 52.82 53.4 53 53.2 53.6
24/05/2022 03:42:44 45.77 45.86 48.61 46 46.1 46.5 52.5 52.63 53.4 53 53.2 53.6
24/05/2022 03:42:45 45.71 45.94 48.61 46 46.1 46.5 53.03 52.9 53.4 53 53.2 53.6
24/05/2022 03:42:46 45.41 45.74 48.61 46 46.1 46.5 52.89 53.05 53.4 53 53.2 53.6
24/05/2022 03:42:47 45.96 45.94 48.61 45.9 46.1 46.5 52.93 53.03 53.34 53 53.2 53.6
24/05/2022 03:42:48 45.68 45.86 48.61 45.9 46.1 46.5 52.37 53.01 53.34 53 53.2 53.6
24/05/2022 03:42:49 45.62 45.82 48.61 45.9 46.1 46.5 52.49 52.73 53.34 53 53.2 53.6
24/05/2022 03:42:50 45.83 45.89 48.61 45.9 46.1 46.5 52.63 52.82 53.34 53 53.2 53.6
24/05/2022 03:42:51 45.49 45.81 48.61 45.9 46.1 46.5 52.29 52.73 53.34 53 53.2 53.6
24/05/2022 03:42:52 45.48 45.63 48.61 45.9 46.1 46.5 52.52 52.52 53.34 53 53.2 53.6
24/05/2022 03:42:53 45.73 45.9 48.61 45.9 46.1 46.5 53 52.9 53.34 53 53.2 53.6
24/05/2022 03:42:54 45.9 45.86 48.61 45.9 46.1 46.5 52.81 52.9 53.34 53 53.2 53.6
24/05/2022 03:42:55 45.98 46.05 48.61 45.9 46.1 46.5 53.27 53.2 53.34 53 53.2 53.6
24/05/2022 03:42:56 45.8 45.97 48.61 45.9 46.1 46.5 52.77 53.15 53.34 53 53.2 53.6
24/05/2022 03:42:57 45.42 45.91 47.78 45.9 46.1 46.5 52.57 52.88 53.31 53 53.2 53.6
24/05/2022 03:42:58 46.07 46.09 46.82 45.9 46.1 46.5 53.42 53.31 53.31 53 53.2 53.6
24/05/2022 03:42:59 45.87 46.05 46.81 45.9 46.1 46.5 52.6 53.13 53.31 53 53.2 53.6
24/05/2022 03:43:00 45.78 45.91 46.49 45.9 46.1 46.5 52.54 52.94 53.31 53 53.2 53.6
24/05/2022 03:43:01 45.83 45.98 46.12 45.9 46.1 46.5 52.75 52.87 53.31 53 53.2 53.6
24/05/2022 03:43:02 45.75 45.98 46.1 45.9 46.1 46.5 52.47 52.77 53.31 53 53.2 53.6
24/05/2022 03:43:03 45.64 45.82 46.09 45.9 46.1 46.5 53.44 53.24 53.31 53 53.2 53.6
24/05/2022 03:43:04 45.46 45.78 46.09 45.9 46.1 46.5 52.91 53.23 53.31 53 53.2 53.6
24/05/2022 03:43:05 45.92 45.85 46.09 45.9 46.1 46.5 52.63 52.95 53.31 52.9 53.2 53.6
24/05/2022 03:43:06 45.65 45.95 46.09 45.8 46.1 46.5 52.32 52.78 53.31 52.9 53.2 53.6
24/05/2022 03:43:07 45.99 45.97 46.09 45.8 46.1 46.5 53.15 53.06 53.31 52.9 53.2 53.6
24/05/2022 03:43:08 45.7 45.95 46.09 45.8 46.1 46.5 52.4 53.05 53.31 52.9 53.2 53.6
24/05/2022 03:43:09 45.76 45.88 46.09 45.8 46.1 46.4 53.16 53.05 53.31 52.9 53.2 53.6
24/05/2022 03:43:10 45.69 45.79 46.09 45.8 46.1 46.4 52.76 53.18 53.31 52.9 53.2 53.6
24/05/2022 03:43:11 45.93 45.91 46.09 45.8 46.1 46.4 53 53.15 53.31 52.9 53.2 53.6
24/05/2022 03:43:12 45.46 46 46.09 45.8 46.1 46.4 52.58 52.94 53.31 52.9 53.2 53.6
24/05/2022 03:43:13 45.01 45.59 46.09 45.8 46.1 46.4 52.47 52.72 53.31 52.9 53.2 53.6
24/05/2022 03:43:14 45.84 45.65 46.09 45.8 46.1 46.4 52.74 52.79 53.31 52.9 53.2 53.6
24/05/2022 03:43:15 46.19 46.03 46.09 45.8 46.1 46.4 53.05 53.05 53.31 52.9 53.2 53.6
24/05/2022 03:43:16 45.78 46.04 46.09 45.8 46.1 46.4 52.42 52.83 53.31 52.9 53.2 53.6
24/05/2022 03:43:17 45.61 45.93 46.09 45.8 46.1 46.4 52.36 52.76 53.31 52.9 53.2 53.6
24/05/2022 03:43:18 45.55 45.71 46.09 45.8 46.1 46.4 52.47 52.55 53.31 52.9 53.2 53.6
24/05/2022 03:43:19 45.46 45.79 46.09 45.8 46.1 46.4 53.06 53 53.31 52.9 53.2 53.6
24/05/2022 03:43:20 46 45.87 46.09 45.8 46.1 46.4 52.75 53.07 53.31 52.9 53.2 53.6
24/05/2022 03:43:21 45.22 45.8 46.09 45.8 46.1 46.4 52.8 52.95 53.31 52.9 53.2 53.6
24/05/2022 03:43:22 45.85 45.81 46.09 45.8 46.1 46.4 52.94 52.91 53.31 52.9 53.2 53.6
24/05/2022 03:43:23 46.05 46.07 46.09 45.8 46.1 46.4 52.9 53.09 53.31 52.9 53.2 53.6
24/05/2022 03:43:24 45.73 46.1 46.1 45.8 46.1 46.4 52.22 52.9 53.31 52.9 53.2 53.6
24/05/2022 03:43:25 46.08 46.1 46.1 45.7 46.1 46.4 52.97 52.86 53.31 52.9 53.2 53.6
24/05/2022 03:43:26 45.79 45.98 46.1 45.7 46.1 46.4 52.86 52.96 53.31 52.9 53.2 53.6
24/05/2022 03:43:27 48.12 47.65 47.65 45.7 46.1 46.4 53.38 53.33 53.33 52.9 53.2 53.6
24/05/2022 03:43:28 47.06 47.55 47.65 45.7 46.1 46.4 53.75 53.68 53.68 52.9 53.2 53.6
24/05/2022 03:43:29 46.94 47.33 47.65 45.7 46.1 46.4 53.43 53.74 53.74 52.9 53.2 53.6
24/05/2022 03:43:30 46.98 47.1 47.65 45.7 46.1 46.4 53.17 53.5 53.74 52.9 53.2 53.6
24/05/2022 03:43:31 47.12 47.11 47.65 45.7 46.1 46.4 53.81 53.72 53.74 52.9 53.2 53.6
24/05/2022 03:43:32 46.64 47.18 47.65 45.7 46.1 46.4 53.12 53.76 53.76 52.9 53.2 53.6
24/05/2022 03:43:33 46.55 46.85 47.65 45.7 46.1 46.4 54.03 53.96 53.96 52.9 53.2 53.6
24/05/2022 03:43:34 46.35 46.62 47.65 45.7 46.1 46.4 53.39 53.86 53.96 52.9 53.2 53.6
24/05/2022 03:43:35 47.21 47.02 47.65 45.7 46.1 46.4 53.69 53.74 53.96 52.9 53.2 53.6
24/05/2022 03:43:36 47.35 47.28 47.65 45.7 46.1 46.4 53.96 53.96 53.96 52.9 53.2 53.6
24/05/2022 03:43:37 47.14 47.31 47.65 45.7 46.1 46.4 53.32 53.9 53.96 52.9 53.2 53.6
24/05/2022 03:43:38 47.36 47.34 47.65 45.7 46.1 46.4 53.42 53.62 53.96 52.9 53.2 53.6
24/05/2022 03:43:39 47.58 47.53 47.65 45.7 46.1 46.4 53.46 53.71 53.96 52.9 53.2 53.6
24/05/2022 03:43:40 47.69 47.71 47.71 45.7 46.1 46.4 53.89 53.91 53.96 52.9 53.2 53.6
24/05/2022 03:43:41 47.73 47.74 47.74 45.7 46.1 46.4 53.51 53.69 53.96 52.8 53.2 53.6
24/05/2022 03:43:42 47.51 47.72 47.74 45.7 46.1 46.4 53.53 53.76 53.96 52.9 53.2 53.6
24/05/2022 03:43:43 47.41 47.66 47.74 45.7 46.1 46.4 53.84 53.88 53.96 52.9 53.2 53.6
24/05/2022 03:43:44 47.33 47.67 47.74 45.8 46.1 46.4 53.42 53.64 53.96 52.9 53.2 53.6
24/05/2022 03:43:45 47.2 47.35 47.74 45.8 46.1 46.4 53.64 53.76 53.96 52.9 53.2 53.6
24/05/2022 03:43:46 47.49 47.55 47.74 45.8 46.1 46.4 53.79 53.82 53.96 52.9 53.2 53.6
24/05/2022 03:43:47 47.63 47.64 47.74 45.8 46.1 46.4 53.31 53.78 53.96 52.9 53.2 53.6
24/05/2022 03:43:48 47.3 47.62 47.74 45.8 46.1 46.4 53.4 53.59 53.96 52.9 53.2 53.6
24/05/2022 03:43:49 47.63 47.58 47.74 45.8 46.1 46.4 54.16 53.91 53.96 52.9 53.2 53.6
24/05/2022 03:43:50 47.78 47.81 47.81 45.8 46.1 46.4 53.4 53.9 53.96 52.9 53.2 53.6
24/05/2022 03:43:51 47.39 47.74 47.81 45.8 46.1 46.4 53.99 53.96 53.96 52.9 53.2 53.6
24/05/2022 03:43:52 47.19 47.53 47.81 45.8 46.1 46.4 53.28 53.92 53.96 52.9 53.2 53.6
24/05/2022 03:43:53 47.28 47.4 47.81 45.8 46.1 46.4 53.27 53.55 53.96 52.9 53.2 53.6
24/05/2022 03:43:54 47.06 47.38 47.81 45.8 46.1 46.4 53.4 53.53 53.96 52.9 53.2 53.6
24/05/2022 03:43:55 47.4 47.41 47.81 45.8 46.1 46.4 54.09 53.91 53.96 52.9 53.2 53.6
24/05/2022 03:43:56 47.66 47.6 47.81 45.8 46.1 46.4 53.72 53.92 53.96 52.9 53.2 53.6
24/05/2022 03:43:57 47.75 47.72 47.81 45.8 46.1 46.4 53.92 53.91 53.96 52.9 53.2 53.6
24/05/2022 03:43:58 47.78 47.94 47.94 45.8 46.1 46.4 53.6 54 54 52.9 53.2 53.6
24/05/2022 03:43:59 47.42 47.68 47.94 45.8 46.1 46.4 53.72 53.8 54 52.9 53.2 53.6
24/05/2022 03:44:00 47.49 47.61 47.94 45.8 46.1 46.4 53.44 53.74 54 52.9 53.2 53.6
24/05/2022 03:44:01 47.09 47.52 47.94 45.8 46.1 46.4 53.73 53.81 54 52.9 53.2 53.6
24/05/2022 03:44:02 47.1 47.3 47.94 45.8 46.1 46.4 53.43 53.7 54 52.9 53.2 53.6
24/05/2022 03:44:03 47.19 47.41 47.94 45.8 46.1 46.4 53.42 53.7 54 52.9 53.2 53.6
24/05/2022 03:44:04 47.43 47.42 47.94 45.8 46.1 46.4 53.74 53.63 54 52.9 53.2 53.6
24/05/2022 03:44:05 47.5 47.45 47.94 45.9 46.1 46.4 53.64 53.8 54 52.9 53.2 53.6
24/05/2022 03:44:06 47.26 47.46 47.94 45.9 46.1 46.4 53.83 53.93 54 52.9 53.2 53.6
24/05/2022 03:44:07 47.26 47.39 47.94 45.9 46.1 46.4 53.91 53.93 54 52.9 53.2 53.6
24/05/2022 03:44:08 47.21 47.4 47.94 45.9 46.1 46.4 53.04 53.8 54 52.9 53.2 53.6
24/05/2022 03:44:09 47.47 47.43 47.94 45.9 46.1 46.4 53.42 53.48 54 52.9 53.2 53.6
24/05/2022 03:44:10 47.58 47.6 47.94 45.9 46.1 46.4 53.75 53.83 54 52.9 53.2 53.6
24/05/2022 03:44:11 47.41 47.55 47.94 45.9 46.1 46.4 53.97 53.92 54 52.9 53.2 53.6
24/05/2022 03:44:12 47.57 47.61 47.94 45.9 46.1 46.4 53.9 54 54 52.9 53.2 53.6
24/05/2022 03:44:13 47.39 47.6 47.94 45.9 46.1 46.4 53.66 54.08 54.08 52.9 53.2 53.6
24/05/2022 03:44:14 47.57 47.58 47.94 45.9 46.1 46.4 53.5 53.79 54.08 52.9 53.2 53.6
24/05/2022 03:44:15 47.26 47.56 47.94 45.9 46.1 46.4 54.06 54 54.08 52.9 53.2 53.6
24/05/2022 03:44:16 47.36 47.56 47.94 45.9 46.1 46.4 53.7 53.96 54.08 52.9 53.2 53.6
24/05/2022 03:44:17 47.66 47.57 47.94 45.9 46.1 46.4 53.83 53.97 54.08 52.9 53.2 53.6
24/05/2022 03:44:18 47.58 47.69 47.94 45.9 46.1 46.4 54.09 54.16 54.16 52.9 53.2 53.6
24/05/2022 03:44:19 47.47 47.62 47.94 46 46.1 46.4 53.45 53.95 54.16 52.9 53.2 53.6
24/05/2022 03:44:20 47.31 47.61 47.94 46 46.1 46.4 53.38 53.74 54.16 52.9 53.2 53.6
24/05/2022 03:44:21 47.18 47.46 47.94 46 46.1 46.4 53.73 53.79 54.16 52.9 53.2 53.6
24/05/2022 03:44:22 47.56 47.48 47.94 46 46.1 46.4 53.82 53.85 54.16 52.9 53.2 53.6
24/05/2022 03:44:23 47.51 47.72 47.94 46 46.1 46.4 53.63 53.9 54.16 52.9 53.2 53.6
24/05/2022 03:44:24 47.64 47.63 47.94 46 46.1 46.4 53.98 53.92 54.16 53 53.2 53.6
24/05/2022 03:44:25 47.74 47.74 47.94 46 46.1 46.4 54.27 54.25 54.25 53 53.2 53.6
24/05/2022 03:44:26 47.47 47.8 47.94 46 46.1 46.4 53.81 54.14 54.25 53 53.2 53.6
24/05/2022 03:44:27 47.32 47.58 47.94 46 46.1 46.4 53.98 54.11 54.25 53 53.2 53.6
24/05/2022 03:44:28 47.31 47.48 47.8 46 46.1 46.4 53.24 54.01 54.25 53 53.2 53.6
24/05/2022 03:44:29 47.21 47.45 47.8 46 46.1 46.4 53.48 53.61 54.25 53 53.2 53.6
24/05/2022 03:44:30 47.68 47.6 47.8 46 46.1 46.4 53.53 53.66 54.25 53 53.2 53.6
24/05/2022 03:44:31 47.56 47.7 47.8 46 46.2 46.4 53.51 53.73 54.25 53 53.2 53.6
24/05/2022 03:44:32 47.38 47.61 47.8 46 46.2 46.4 54.12 54.07 54.25 53 53.2 53.6
24/05/2022 03:44:33 47.42 47.54 47.8 46.1 46.2 46.4 54.01 54.07 54.25 53 53.2 53.6
24/05/2022 03:44:34 47.65 47.67 47.8 46.1 46.2 46.4 53.93 54.04 54.25 53 53.2 53.6
24/05/2022 03:44:35 47.73 47.73 47.8 46.1 46.2 46.4 53.83 54.12 54.25 53 53.2 53.6
24/05/2022 03:44:36 47.81 47.79 47.8 46.1 46.2 46.4 53.89 53.95 54.25 53 53.2 53.6
24/05/2022 03:44:37 47.44 47.82 47.82 46.1 46.2 46.4 53.79 54.04 54.25 53 53.2 53.6
24/05/2022 03:44:38 47.84 47.81 47.82 46.1 46.2 46.4 53.43 53.91 54.25 53 53.2 53.6
24/05/2022 03:44:39 47.43 47.8 47.82 46.1 46.2 46.4 53.46 53.72 54.25 53 53.2 53.6
24/05/2022 03:44:40 47.75 47.94 47.94 46.1 46.2 46.4 53.66 53.71 54.25 53 53.2 53.6
24/05/2022 03:44:41 47.36 47.65 47.94 46.1 46.2 46.4 53.52 53.75 54.25 53 53.2 53.6
24/05/2022 03:44:42 47.52 47.57 47.94 46.1 46.2 46.4 53.38 53.73 54.25 53 53.2 53.6
24/05/2022 03:44:43 48.02 47.92 47.94 46.1 46.2 46.4 54.1 53.91 54.25 53 53.2 53.6
24/05/2022 03:44:44 47.85 47.9 47.94 46.1 46.2 46.4 53.56 53.87 54.25 53 53.2 53.6
24/05/2022 03:44:45 47.89 48.03 48.03 46.2 46.2 46.4 54.19 54.08 54.25 53 53.2 53.6
24/05/2022 03:44:46 47.9 47.95 48.03 46.2 46.2 46.4 54.37 54.33 54.33 53 53.2 53.6
24/05/2022 03:44:47 48.45 48.33 48.33 46.2 46.2 46.4 54.44 54.45 54.45 53 53.2 53.6
24/05/2022 03:44:48 48.53 48.47 48.47 46.2 46.2 46.4 54.37 54.46 54.46 53 53.2 53.6
24/05/2022 03:44:49 48.3 48.51 48.51 46.2 46.2 46.4 54.46 54.61 54.61 53.1 53.2 53.6
24/05/2022 03:44:50 47.81 48.35 48.51 46.2 46.2 46.4 54.58 54.62 54.62 53.1 53.2 53.6
24/05/2022 03:44:51 48.41 48.34 48.51 46.2 46.2 46.4 54.7 54.72 54.72 53.1 53.2 53.6
24/05/2022 03:44:52 48.81 48.63 48.63 46.2 46.2 46.4 54.32 54.69 54.72 53.1 53.2 53.6
24/05/2022 03:44:53 48.89 48.82 48.82 46.2 46.2 46.4 54.6 54.7 54.72 53.1 53.2 53.6
24/05/2022 03:44:54 48.65 48.81 48.82 46.3 46.2 46.4 53.97 54.46 54.72 53.1 53.2 53.6
24/05/2022 03:44:55 48.96 48.93 48.93 46.3 46.2 46.4 54.68 54.56 54.72 53.1 53.2 53.6
24/05/2022 03:44:56 49.01 49.03 49.03 46.3 46.2 46.4 54.29 54.62 54.72 53.1 53.2 53.6
24/05/2022 03:44:57 48.9 48.99 49.03 46.3 46.2 46.4 54.68 54.63 54.72 53.1 53.2 53.6
24/05/2022 03:44:58 49.21 49.14 49.14 46.3 46.2 46.4 54.27 54.59 54.72 53.1 53.2 53.6
24/05/2022 03:44:59 49.21 49.24 49.24 46.3 46.3 46.4 54.67 54.62 54.72 53.1 53.2 53.6
24/05/2022 03:45:00 48.97 49.2 49.24 46.4 46.3 46.4 54.84 54.79 54.79 53.1 53.2 53.6
24/05/2022 03:45:01 49.22 49.24 49.24 46.4 46.3 46.4 54.75 54.84 54.84 53.1 53.2 53.6
24/05/2022 03:45:02 48.98 49.21 49.24 46.4 46.3 46.4 54.56 54.92 54.92 53.1 53.2 53.6
24/05/2022 03:45:03 49.15 49.19 49.24 46.4 46.3 46.4 54.41 54.68 54.92 53.1 53.2 53.6
24/05/2022 03:45:04 48.9 49.16 49.24 46.4 46.3 46.4 54.89 54.88 54.92 53.2 53.2 53.6
24/05/2022 03:45:05 49.07 49.19 49.24 46.4 46.3 46.4 54.71 54.88 54.92 53.2 53.2 53.6
24/05/2022 03:45:06 49.2 49.21 49.24 46.4 46.3 46.4 54.61 54.85 54.92 53.2 53.2 53.6
24/05/2022 03:45:07 49.34 49.31 49.31 46.5 46.3 46.4 54.61 54.73 54.92 53.2 53.2 53.6
24/05/2022 03:45:08 48.96 49.29 49.31 46.5 46.3 46.4 54.41 54.73 54.92 53.2 53.2 53.6
24/05/2022 03:45:09 49.54 49.5 49.5 46.5 46.3 46.4 55.01 54.89 54.92 53.2 53.2 53.6
24/05/2022 03:45:10 48.64 49.43 49.5 46.5 46.3 46.4 54.45 55.04 55.04 53.2 53.2 53.6
24/05/2022 03:45:11 49.07 49.1 49.5 46.5 46.3 46.4 54.76 54.77 55.04 53.2 53.2 53.6
24/05/2022 03:45:12 49.3 49.29 49.5 46.5 46.3 46.4 54.8 54.93 55.04 53.2 53.2 53.6
24/05/2022 03:45:13 49.03 49.31 49.5 46.5 46.3 46.4 54.26 54.92 55.04 53.2 53.2 53.6
24/05/2022 03:45:14 49.18 49.18 49.5 46.6 46.3 46.4 54.58 54.6 55.04 53.2 53.2 53.6
24/05/2022 03:45:15 49.21 49.29 49.5 46.6 46.3 46.4 54.76 54.78 55.04 53.2 53.3 53.6
24/05/2022 03:45:16 49.35 49.4 49.5 46.6 46.3 46.4 54.75 54.82 55.04 53.2 53.3 53.6
24/05/2022 03:45:17 48.93 49.29 49.5 46.6 46.3 46.4 54.87 54.97 55.04 53.2 53.3 53.6
24/05/2022 03:45:18 49.05 49.15 49.5 46.6 46.4 46.4 54.31 54.88 55.04 53.3 53.3 53.6
24/05/2022 03:45:19 48.95 49.16 49.5 46.6 46.4 46.4 54.72 54.8 55.04 53.3 53.3 53.6
24/05/2022 03:45:20 49.25 49.19 49.5 46.7 46.4 46.4 54.52 54.65 55.04 53.3 53.3 53.6
24/05/2022 03:45:21 49.1 49.25 49.5 46.7 46.4 46.4 54.34 54.61 55.04 53.3 53.3 53.6
24/05/2022 03:45:22 48.77 49.12 49.5 46.7 46.4 46.4 54.2 54.46 55.04 53.3 53.3 53.6
24/05/2022 03:45:23 49.1 49.11 49.5 46.7 46.4 46.4 54.5 54.45 55.04 53.3 53.3 53.6
24/05/2022 03:45:24 49.29 49.32 49.5 46.7 46.4 46.4 54.32 54.48 55.04 53.3 53.3 53.6
24/05/2022 03:45:25 49.3 49.44 49.5 46.7 46.4 46.4 54.74 54.64 55.04 53.3 53.3 53.6
24/05/2022 03:45:26 49.13 49.24 49.5 46.7 46.4 46.4 54.4 54.65 55.04 53.3 53.3 53.6
24/05/2022 03:45:27 48.47 49.21 49.5 46.8 46.4 46.4 54.49 54.61 55.04 53.3 53.3 53.6
24/05/2022 03:45:28 49.08 49.04 49.5 46.8 46.4 46.4 54.94 54.91 55.04 53.3 53.3 53.6
24/05/2022 03:45:29 48.74 49.01 49.5 46.8 46.4 46.5 54.54 54.86 55.04 53.3 53.3 53.6
24/05/2022 03:45:30 48.59 48.9 49.5 46.8 46.4 46.5 54.1 54.74 55.04 53.3 53.3 53.6
24/05/2022 03:45:31 49.01 48.93 49.5 46.8 46.4 46.5 54.64 54.56 55.04 53.3 53.3 53.6
24/05/2022 03:45:32 48.66 49.05 49.5 46.8 46.4 46.5 54.03 54.53 55.04 53.3 53.3 53.6
24/05/2022 03:45:33 48.83 48.88 49.5 46.8 46.4 46.5 54.3 54.38 55.04 53.3 53.3 53.6
24/05/2022 03:45:34 48.78 48.91 49.5 46.8 46.4 46.5 54.34 54.48 55.04 53.3 53.3 53.6
24/05/2022 03:45:35 48.98 49.04 49.5 46.8 46.4 46.5 54.43 54.46 55.04 53.4 53.3 53.6
24/05/2022 03:45:36 48.92 48.97 49.5 46.9 46.4 46.5 54.44 54.5 55.04 53.4 53.3 53.6
24/05/2022 03:45:37 49.05 49.13 49.5 46.9 46.4 46.5 54.59 54.72 55.04 53.4 53.3 53.6
24/05/2022 03:45:38 48.5 49.05 49.5 46.9 46.5 46.5 54.15 54.62 55.04 53.4 53.3 53.6
24/05/2022 03:45:39 48.99 48.93 49.44 46.9 46.5 46.5 54.5 54.41 55.04 53.4 53.3 53.6
24/05/2022 03:45:40 48.72 48.9 49.44 46.9 46.5 46.5 54.52 54.55 54.97 53.4 53.3 53.6
24/05/2022 03:45:41 48.91 48.93 49.44 46.9 46.5 46.5 53.99 54.57 54.97 53.4 53.3 53.6
24/05/2022 03:45:42 48.69 48.94 49.44 46.9 46.5 46.5 54.68 54.56 54.97 53.4 53.3 53.6
24/05/2022 03:45:43 48.74 48.85 49.44 46.9 46.5 46.5 54.65 54.64 54.97 53.4 53.3 53.6
24/05/2022 03:45:44 48.96 48.95 49.44 47 46.5 46.5 54.54 54.63 54.97 53.4 53.3 53.6
24/05/2022 03:45:45 48.78 48.89 49.44 47 46.5 46.5 54.36 54.65 54.97 53.4 53.3 53.6
24/05/2022 03:45:46 48.62 48.88 49.44 47 46.5 46.5 54.26 54.61 54.97 53.4 53.3 53.6
24/05/2022 03:45:47 48.6 48.69 49.44 47 46.5 46.5 54.21 54.32 54.91 53.4 53.3 53.6
24/05/2022 03:45:48 48.77 48.76 49.44 47 46.5 46.5 54.29 54.45 54.91 53.4 53.3 53.6
24/05/2022 03:45:49 48.4 48.82 49.44 47 46.5 46.5 54.27 54.44 54.91 53.4 53.3 53.6
24/05/2022 03:45:50 48.47 48.55 49.44 47 46.5 46.5 54.16 54.29 54.91 53.4 53.3 53.6
24/05/2022 03:45:51 48.62 48.71 49.44 47 46.5 46.5 54.79 54.62 54.91 53.4 53.3 53.6
24/05/2022 03:45:52 48.52 48.59 49.44 47 46.5 46.5 54.02 54.61 54.91 53.5 53.3 53.6
24/05/2022 03:45:53 48.77 48.77 49.44 47.1 46.5 46.5 54.72 54.63 54.91 53.5 53.3 53.6
24/05/2022 03:45:54 48.82 48.79 49.44 47.1 46.5 46.5 54.17 54.5 54.91 53.5 53.3 53.6
24/05/2022 03:45:55 48.78 48.85 49.24 47.1 46.5 46.5 54.45 54.5 54.91 53.5 53.3 53.6
24/05/2022 03:45:56 48.44 48.81 49.21 47.1 46.5 46.5 54.34 54.48 54.91 53.5 53.3 53.6
24/05/2022 03:45:57 48.53 48.58 49.13 47.1 46.5 46.5 54.32 54.41 54.91 53.5 53.3 53.6
24/05/2022 03:45:58 48.62 48.75 49.13 47.1 46.5 46.5 54.26 54.4 54.86 53.5 53.3 53.6
24/05/2022 03:45:59 48.11 48.56 49.13 47.1 46.5 46.4 54.69 54.65 54.74 53.5 53.3 53.6
24/05/2022 03:46:00 48.08 48.29 49.13 47.1 46.5 46.4 54.3 54.65 54.72 53.5 53.3 53.6
24/05/2022 03:46:01 48.35 48.37 49.13 47.1 46.5 46.4 54.55 54.62 54.72 53.5 53.3 53.6
24/05/2022 03:46:02 48.36 48.35 49.13 47.1 46.6 46.4 54.35 54.44 54.72 53.5 53.3 53.6
24/05/2022 03:46:03 48.49 48.5 49.13 47.1 46.6 46.4 54.76 54.7 54.72 53.5 53.3 53.6
24/05/2022 03:46:04 48.19 48.58 49.13 47.2 46.6 46.4 54.24 54.63 54.72 53.5 53.3 53.6
24/05/2022 03:46:05 48.74 48.65 49.13 47.2 46.6 46.4 54.22 54.61 54.72 53.5 53.3 53.6
24/05/2022 03:46:06 48.48 48.56 49.13 47.2 46.6 46.4 54.34 54.39 54.72 53.5 53.3 53.6
24/05/2022 03:46:07 48.73 48.72 49.05 47.2 46.6 46.4 54.54 54.54 54.7 53.5 53.3 53.6
24/05/2022 03:46:08 48.31 48.67 48.95 47.2 46.6 46.4 54.52 54.6 54.7 53.5 53.4 53.6
24/05/2022 03:46:09 48.49 48.56 48.95 47.2 46.6 46.4 54.91 54.81 54.81 53.5 53.4 53.6
24/05/2022 03:46:10 48.5 48.61 48.95 47.2 46.6 46.4 54.36 54.82 54.82 53.6 53.4 53.6
24/05/2022 03:46:11 48.46 48.56 48.95 47.2 46.6 46.4 54.56 54.72 54.82 53.6 53.4 53.6
24/05/2022 03:46:12 48.6 48.59 48.95 47.2 46.6 46.4 54.62 54.71 54.82 53.6 53.4 53.6
24/05/2022 03:46:13 48.68 48.69 48.95 47.2 46.6 46.4 54.44 54.74 54.82 53.6 53.4 53.6
24/05/2022 03:46:14 48.11 48.63 48.89 47.3 46.6 46.4 54.37 54.61 54.82 53.6 53.4 53.6
24/05/2022 03:46:15 48.59 48.6 48.88 47.3 46.6 46.4 55.06 54.87 54.87 53.6 53.4 53.6
24/05/2022 03:46:16 48.29 48.6 48.85 47.3 46.6 46.4 54.86 55.02 55.02 53.6 53.4 53.6
24/05/2022 03:46:17 48.54 48.59 48.85 47.3 46.6 46.4 54.88 54.97 55.02 53.6 53.4 53.6
24/05/2022 03:46:18 48.74 48.7 48.85 47.3 46.6 46.4 54.69 55.01 55.02 53.6 53.4 53.6
24/05/2022 03:46:19 48.69 48.85 48.85 47.3 46.6 46.4 55.04 55.04 55.04 53.6 53.4 53.6
24/05/2022 03:46:20 48.63 48.79 48.85 47.3 46.6 46.4 54.47 54.94 55.04 53.6 53.4 53.6
24/05/2022 03:46:21 48.78 48.8 48.85 47.3 46.6 46.4 54.68 54.81 55.04 53.6 53.4 53.6
24/05/2022 03:46:22 48.3 48.75 48.85 47.3 46.6 46.4 54.48 54.77 55.04 53.6 53.4 53.6
24/05/2022 03:46:23 48.49 48.54 48.85 47.3 46.6 46.4 54.63 54.63 55.04 53.6 53.4 53.6
24/05/2022 03:46:24 48.37 48.5 48.85 47.4 46.6 46.4 54.65 54.81 55.04 53.6 53.4 53.6
24/05/2022 03:46:25 48.26 48.51 48.85 47.4 46.6 46.4 54.71 54.8 55.04 53.7 53.4 53.6
24/05/2022 03:46:26 48.42 48.44 48.85 47.4 46.6 46.4 54.59 54.73 55.04 53.7 53.4 53.6
24/05/2022 03:46:27 48.58 48.57 48.85 47.4 46.6 46.4 54.72 54.81 55.04 53.7 53.4 53.6
24/05/2022 03:46:28 48.55 48.6 48.85 47.4 46.6 46.4 54.37 54.64 55.04 53.7 53.4 53.6
24/05/2022 03:46:29 48.57 48.71 48.85 47.4 46.7 46.4 54.17 54.56 55.04 53.7 53.4 53.6
24/05/2022 03:46:30 48.53 48.64 48.85 47.4 46.7 46.4 54.51 54.51 55.04 53.7 53.4 53.6
24/05/2022 03:46:31 48.81 48.79 48.85 47.4 46.7 46.4 54.69 54.65 55.04 53.7 53.4 53.6
24/05/2022 03:46:32 48.76 48.79 48.85 47.4 46.7 46.4 54.94 54.84 55.04 53.7 53.4 53.6
24/05/2022 03:46:33 48.72 48.77 48.85 47.4 46.7 46.4 54.65 54.9 55.04 53.7 53.4 53.6
24/05/2022 03:46:34 48.81 48.95 48.95 47.5 46.7 46.4 55.16 55.06 55.06 53.7 53.4 53.6
24/05/2022 03:46:35 48.57 48.78 48.95 47.5 46.7 46.4 54.76 55.11 55.11 53.7 53.4 53.6
24/05/2022 03:46:36 48.7 48.78 48.95 47.5 46.7 46.4 54.97 55.07 55.11 53.7 53.4 53.6
24/05/2022 03:46:37 48.79 48.87 48.95 47.5 46.7 46.4 55.33 55.38 55.38 53.7 53.4 53.6
24/05/2022 03:46:38 48.63 48.73 48.95 47.5 46.7 46.4 55.17 55.28 55.38 53.7 53.4 53.6
24/05/2022 03:46:39 48.78 48.89 48.95 47.5 46.7 46.4 55.23 55.4 55.4 53.8 53.4 53.6
24/05/2022 03:46:40 48.4 48.76 48.95 47.5 46.7 46.4 55.34 55.52 55.52 53.8 53.4 53.6
24/05/2022 03:46:41 48.59 48.66 48.95 47.5 46.7 46.4 55.3 55.41 55.52 53.8 53.4 53.6
24/05/2022 03:46:42 48.5 48.65 48.95 47.5 46.7 46.4 55.5 55.61 55.61 53.8 53.4 53.6
24/05/2022 03:46:43 48.62 48.69 48.95 47.5 46.7 46.4 55.07 55.44 55.61 53.8 53.4 53.6
24/05/2022 03:46:44 48.94 48.82 48.95 47.6 46.7 46.4 55.37 55.36 55.61 53.8 53.4 53.6
24/05/2022 03:46:45 48.91 48.98 48.98 47.6 46.7 46.4 54.83 55.33 55.61 53.8 53.4 53.6
24/05/2022 03:46:46 48.55 48.91 48.98 47.6 46.7 46.4 55.19 55.21 55.61 53.8 53.4 53.6
24/05/2022 03:46:47 48.34 48.69 48.98 47.6 46.7 46.4 55.35 55.4 55.61 53.8 53.5 53.6
24/05/2022 03:46:48 48.85 48.79 48.98 47.6 46.7 46.4 55.16 55.47 55.61 53.8 53.5 53.6
24/05/2022 03:46:49 48.78 48.84 48.98 47.6 46.7 46.4 55.22 55.46 55.61 53.8 53.5 53.6
24/05/2022 03:46:50 48.41 48.81 48.98 47.6 46.7 46.4 55.01 55.16 55.61 53.8 53.5 53.6
24/05/2022 03:46:51 48.63 48.67 48.98 47.6 46.7 46.4 54.66 55.21 55.61 53.9 53.5 53.6
24/05/2022 03:46:52 48.76 48.75 48.98 47.6 46.7 46.4 55.23 55.15 55.61 53.9 53.5 53.6
24/05/2022 03:46:53 48.52 48.73 48.98 47.6 46.8 46.4 54.83 55.19 55.61 53.9 53.5 53.6
24/05/2022 03:46:54 48.64 48.72 48.98 47.7 46.8 46.4 54.97 55.01 55.61 53.9 53.5 53.6
24/05/2022 03:46:55 48.88 48.85 48.98 47.7 46.8 46.4 55.09 55.11 55.61 53.9 53.5 53.6
24/05/2022 03:46:56 48.78 48.82 48.98 47.7 46.8 46.4 55 55.12 55.61 53.9 53.5 53.6
24/05/2022 03:46:57 48.17 48.79 48.98 47.7 46.8 46.4 54.87 55.12 55.61 53.9 53.5 53.6
24/05/2022 03:46:58 48.56 48.56 48.98 47.7 46.8 46.4 55.02 55.08 55.61 53.9 53.5 53.6
24/05/2022 03:46:59 48.37 48.6 48.98 47.7 46.8 46.4 54.29 55.03 55.61 53.9 53.5 53.6
24/05/2022 03:47:00 48.63 48.61 48.98 47.7 46.8 46.4 54.51 54.63 55.61 53.9 53.5 53.6
24/05/2022 03:47:01 48.61 48.64 48.98 47.7 46.8 46.4 55.05 54.91 55.61 53.9 53.5 53.6
24/05/2022 03:47:02 48.41 48.62 48.98 47.7 46.8 46.4 54.5 54.9 55.61 53.9 53.5 53.6
24/05/2022 03:47:03 48.43 48.58 48.98 47.7 46.8 46.4 55.27 55.14 55.61 53.9 53.5 53.6
24/05/2022 03:47:04 48.72 48.67 48.98 47.7 46.8 46.5 54.61 55.14 55.61 53.9 53.5 53.6
24/05/2022 03:47:05 48.73 48.76 48.98 47.7 46.8 46.5 54.9 54.93 55.61 53.9 53.5 53.6
24/05/2022 03:47:06 48.58 48.71 48.98 47.8 46.8 46.5 55.36 55.27 55.61 54 53.5 53.6
24/05/2022 03:47:07 48.62 48.75 48.98 47.8 46.8 46.5 54.5 55.21 55.61 54 53.5 53.6
24/05/2022 03:47:08 48.68 48.78 48.98 47.8 46.8 46.5 54.92 55.07 55.61 54 53.5 53.6
24/05/2022 03:47:09 48.29 48.64 48.98 47.8 46.8 46.5 54.99 55.05 55.61 54 53.5 53.6
24/05/2022 03:47:10 48.62 48.59 48.98 47.8 46.8 46.5 54.69 54.94 55.61 54 53.5 53.6
24/05/2022 03:47:11 48.68 48.66 48.98 47.8 46.8 46.5 55.26 55.15 55.61 54 53.5 53.6
24/05/2022 03:47:12 48.76 48.78 48.98 47.8 46.8 46.5 55.21 55.3 55.47 54 53.5 53.6
24/05/2022 03:47:13 48.56 48.81 48.98 47.8 46.8 46.5 55.27 55.49 55.49 54 53.5 53.6
24/05/2022 03:47:14 48.6 48.72 48.98 47.8 46.8 46.5 55.05 55.35 55.49 54 53.5 53.6
24/05/2022 03:47:15 48.78 48.73 48.91 47.8 46.8 46.5 55.4 55.34 55.49 54 53.5 53.6
24/05/2022 03:47:16 48.63 48.85 48.85 47.8 46.8 46.5 54.98 55.29 55.49 54 53.5 53.6
24/05/2022 03:47:17 48.66 48.69 48.85 47.9 46.8 46.5 54.95 55.29 55.49 54 53.5 53.6
24/05/2022 03:47:18 48.67 48.74 48.85 47.9 46.8 46.5 55.07 55.12 55.49 54 53.5 53.6
24/05/2022 03:47:19 48.4 48.72 48.85 47.9 46.9 46.5 55.02 55.19 55.49 54.1 53.5 53.6
24/05/2022 03:47:20 48.7 48.66 48.85 47.9 46.9 46.5 54.97 55.15 55.49 54.1 53.5 53.6
24/05/2022 03:47:21 48.52 48.68 48.85 47.9 46.9 46.5 54.48 55.01 55.49 54.1 53.5 53.6
24/05/2022 03:47:22 48.65 48.68 48.85 47.9 46.9 46.5 55.23 55.05 55.49 54.1 53.5 53.6
24/05/2022 03:47:23 48.56 48.8 48.85 47.9 46.9 46.5 54.83 55.16 55.49 54.1 53.5 53.6
24/05/2022 03:47:24 48.7 48.75 48.85 47.9 46.9 46.5 54.81 54.96 55.49 54.1 53.5 53.6
24/05/2022 03:47:25 48.69 48.69 48.85 47.9 46.9 46.5 55.12 55.06 55.49 54.1 53.5 53.6
24/05/2022 03:47:26 48.48 48.69 48.85 47.9 46.9 46.5 54.22 55.06 55.49 54.1 53.5 53.6
24/05/2022 03:47:27 48.69 48.72 48.85 47.9 46.9 46.5 54.96 54.98 55.49 54.1 53.5 53.6
24/05/2022 03:47:28 48.54 48.69 48.85 47.9 46.9 46.5 54.62 54.93 55.49 54.1 53.5 53.6
24/05/2022 03:47:29 48.65 48.7 48.85 47.9 46.9 46.5 54.64 54.76 55.49 54.1 53.5 53.6
24/05/2022 03:47:30 48.72 48.73 48.85 48 46.9 46.5 54.89 54.93 55.49 54.1 53.6 53.6
24/05/2022 03:47:31 48.58 48.77 48.85 48 46.9 46.5 55.11 55.06 55.49 54.1 53.6 53.6
24/05/2022 03:47:32 48.67 48.8 48.85 48 46.9 46.5 55.35 55.42 55.49 54.1 53.6 53.6
24/05/2022 03:47:33 48.63 48.69 48.85 48 46.9 46.5 55.21 55.31 55.49 54.1 53.6 53.6
24/05/2022 03:47:34 48.51 48.66 48.85 48 46.9 46.5 55.32 55.4 55.49 54.2 53.6 53.6
24/05/2022 03:47:35 48.66 48.8 48.85 48 46.9 46.5 55.45 55.66 55.66 54.2 53.6 53.6
24/05/2022 03:47:36 48.44 48.65 48.85 48 46.9 46.5 55.24 55.38 55.66 54.2 53.6 53.6
24/05/2022 03:47:37 48.55 48.62 48.85 48 46.9 46.5 55.16 55.45 55.66 54.2 53.6 53.6
24/05/2022 03:47:38 48.41 48.59 48.85 48 46.9 46.5 55.34 55.4 55.66 54.2 53.6 53.6
24/05/2022 03:47:39 48.5 48.66 48.85 48 46.9 46.5 54.94 55.47 55.66 54.2 53.6 53.6
24/05/2022 03:47:40 48.68 48.64 48.85 48 46.9 46.5 54.8 55.11 55.66 54.2 53.6 53.6
24/05/2022 03:47:41 48.83 48.82 48.85 48 46.9 46.5 54.81 54.94 55.66 54.2 53.6 53.6
24/05/2022 03:47:42 48.86 48.86 48.86 48.1 46.9 46.5 55.47 55.33 55.66 54.2 53.6 53.6
24/05/2022 03:47:43 48.9 48.91 48.91 48.1 46.9 46.5 55.44 55.42 55.66 54.2 53.6 53.6
24/05/2022 03:47:44 48.85 49.01 49.01 48.1 46.9 46.5 54.88 55.48 55.66 54.2 53.6 53.6
24/05/2022 03:47:45 48.82 48.93 49.01 48.1 47 46.5 55.15 55.18 55.66 54.2 53.6 53.6
24/05/2022 03:47:46 48.8 48.99 49.01 48.1 47 46.5 55 55.21 55.66 54.2 53.6 53.6
24/05/2022 03:47:47 48.52 48.77 49.01 48.1 47 46.5 55.6 55.58 55.66 54.3 53.6 53.6
24/05/2022 03:47:48 48.47 48.62 49.01 48.1 47 46.5 54.96 55.44 55.66 54.3 53.6 53.6
24/05/2022 03:47:49 48.87 48.81 49.01 48.1 47 46.5 56.03 55.79 55.79 54.3 53.6 53.6
24/05/2022 03:47:50 48.41 48.74 49.01 48.1 47 46.5 55.64 55.73 55.79 54.3 53.6 53.6
24/05/2022 03:47:51 48.83 48.81 49.01 48.1 47 46.5 55.72 55.85 55.85 54.3 53.6 53.6
24/05/2022 03:47:52 48.47 48.85 49.01 48.1 47 46.5 55.06 55.73 55.85 54.3 53.6 53.6
24/05/2022 03:47:53 48.81 48.75 49.01 48.1 47 46.5 55.7 55.62 55.85 54.3 53.6 53.6
24/05/2022 03:47:54 48.64 48.85 49.01 48.1 47 46.5 55.18 55.58 55.85 54.3 53.6 53.6
24/05/2022 03:47:55 49.04 48.9 49.01 48.2 47 46.5 55.38 55.47 55.85 54.3 53.6 53.6
24/05/2022 03:47:56 49.03 49 49.01 48.2 47 46.5 55.15 55.44 55.85 54.3 53.6 53.6
24/05/2022 03:47:57 48.51 49.02 49.02 48.2 47 46.5 54.96 55.24 55.85 54.3 53.6 53.6
24/05/2022 03:47:58 48.73 48.74 49.02 48.2 47 46.5 55.21 55.21 55.85 54.4 53.6 53.6
24/05/2022 03:47:59 48.74 48.82 49.02 48.2 47 46.5 54.92 55.2 55.85 54.4 53.6 53.6
24/05/2022 03:48:00 48.91 49.04 49.04 48.2 47 46.5 54.65 55.07 55.85 54.4 53.6 53.6
24/05/2022 03:48:01 48.96 49 49.04 48.2 47 46.5 55.61 55.41 55.85 54.4 53.6 53.6
24/05/2022 03:48:02 48.67 48.88 49.04 48.2 47 46.5 55.4 55.47 55.85 54.4 53.6 53.6
24/05/2022 03:48:03 48.65 48.78 49.04 48.2 47 46.5 55.7 55.6 55.85 54.4 53.6 53.6
24/05/2022 03:48:04 48.29 48.7 49.04 48.2 47 46.5 55.13 55.6 55.85 54.4 53.6 53.6
24/05/2022 03:48:05 48.98 48.79 49.04 48.2 47 46.5 55.39 55.59 55.85 54.4 53.6 53.6
24/05/2022 03:48:06 48.38 48.85 49.04 48.2 47 46.5 55.51 55.5 55.85 54.4 53.6 53.6
24/05/2022 03:48:07 49.12 49.03 49.04 48.3 47 46.5 55.46 55.71 55.85 54.4 53.6 53.6
24/05/2022 03:48:08 47.96 48.82 49.04 48.3 47 46.5 55.33 55.41 55.85 54.4 53.7 53.6
24/05/2022 03:48:09 48.3 48.42 49.04 48.3 47 46.5 55.01 55.44 55.85 54.4 53.7 53.6
24/05/2022 03:48:10 48.3 48.38 49.04 48.3 47 46.5 55.34 55.37 55.85 54.4 53.7 53.6
24/05/2022 03:48:11 48.06 48.37 49.04 48.3 47 46.5 54.38 55.29 55.85 54.4 53.7 53.6
24/05/2022 03:48:12 48.1 48.21 49.04 48.3 47.1 46.5 54.93 55.22 55.85 54.5 53.7 53.6
24/05/2022 03:48:13 48.07 48.19 49.04 48.3 47.1 46.5 54.9 55.02 55.85 54.5 53.7 53.6
24/05/2022 03:48:14 48.34 48.36 49.04 48.3 47.1 46.5 54.9 55.02 55.85 54.5 53.7 53.6
24/05/2022 03:48:15 48.11 48.36 49.04 48.3 47.1 46.5 54.53 54.94 55.85 54.5 53.7 53.6
24/05/2022 03:48:16 48.38 48.41 49.04 48.3 47.1 46.5 54.88 54.96 55.85 54.5 53.7 53.6
24/05/2022 03:48:17 48.3 48.36 49.04 48.3 47.1 46.5 54.66 54.84 55.85 54.5 53.7 53.6
24/05/2022 03:48:18 48.05 48.42 49.04 48.3 47.1 46.5 54.24 54.78 55.85 54.5 53.7 53.6
24/05/2022 03:48:19 47.98 48.19 49.04 48.3 47.1 46.5 55.1 55.03 55.85 54.5 53.7 53.6
24/05/2022 03:48:20 48.06 48.13 49.04 48.3 47.1 46.5 54.76 54.91 55.85 54.5 53.7 53.6
24/05/2022 03:48:21 48.15 48.3 49.04 48.3 47.1 46.5 54.92 55.03 55.73 54.5 53.7 53.6
24/05/2022 03:48:22 48.09 48.16 49.04 48.3 47.1 46.5 55.2 55.22 55.71 54.5 53.7 53.6
24/05/2022 03:48:23 48.35 48.3 49.04 48.4 47.1 46.5 55.19 55.28 55.71 54.5 53.7 53.6
24/05/2022 03:48:24 47.98 48.36 49.04 48.4 47.1 46.5 54.44 55.18 55.71 54.5 53.7 53.6
24/05/2022 03:48:25 47.97 48.08 49.04 48.4 47.1 46.5 54.75 54.87 55.71 54.5 53.7 53.6
24/05/2022 03:48:26 48.25 48.27 49.04 48.4 47.1 46.5 54.79 54.89 55.71 54.5 53.7 53.6
24/05/2022 03:48:27 48.11 48.33 49.04 48.4 47.1 46.5 54.77 54.82 55.71 54.5 53.7 53.6
24/05/2022 03:48:28 48.21 48.27 49.04 48.4 47.1 46.5 54.66 54.84 55.71 54.5 53.7 53.6
24/05/2022 03:48:29 48.04 48.19 49.04 48.4 47.1 46.5 54.85 54.91 55.71 54.6 53.7 53.6
24/05/2022 03:48:30 48.16 48.24 49.03 48.4 47.1 46.5 54.71 54.98 55.71 54.6 53.7 53.6
24/05/2022 03:48:31 48.3 48.34 49.03 48.4 47.1 46.5 54.9 54.97 55.71 54.6 53.7 53.6
24/05/2022 03:48:32 47.87 48.26 49.03 48.4 47.1 46.5 54.34 54.81 55.71 54.6 53.7 53.6
24/05/2022 03:48:33 48.16 48.19 49.03 48.4 47.1 46.5 54.44 54.67 55.71 54.6 53.7 53.6
24/05/2022 03:48:34 48.34 48.32 49.03 48.4 47.1 46.5 54.36 54.66 55.71 54.6 53.7 53.6
24/05/2022 03:48:35 48.23 48.29 49.03 48.4 47.1 46.5 54.4 54.6 55.71 54.6 53.7 53.6
24/05/2022 03:48:36 47.74 48.28 49.03 48.4 47.1 46.5 54.61 54.59 55.71 54.6 53.7 53.6
24/05/2022 03:48:37 47.63 47.93 48.82 48.4 47.1 46.5 54.76 54.88 55.44 54.6 53.7 53.6
24/05/2022 03:48:38 47.84 47.87 48.42 48.4 47.1 46.5 54.66 54.8 55.44 54.6 53.7 53.6
24/05/2022 03:48:39 48.15 48.13 48.42 48.4 47.1 46.5 55.35 55.22 55.37 54.6 53.7 53.6
24/05/2022 03:48:40 48.03 48.14 48.42 48.4 47.1 46.5 55.45 55.5 55.5 54.6 53.7 53.6
24/05/2022 03:48:41 48.28 48.33 48.42 48.4 47.1 46.5 55.17 55.29 55.5 54.6 53.7 53.6
24/05/2022 03:48:42 47.98 48.31 48.42 48.4 47.1 46.5 54.93 55.27 55.5 54.6 53.7 53.6
24/05/2022 03:48:43 48.13 48.17 48.42 48.4 47.1 46.5 55.05 55.21 55.5 54.6 53.7 53.6
24/05/2022 03:48:44 48.44 48.43 48.43 48.4 47.1 46.5 55.18 55.3 55.5 54.6 53.7 53.6
24/05/2022 03:48:45 48.13 48.38 48.43 48.4 47.1 46.5 55.32 55.38 55.5 54.6 53.7 53.6
24/05/2022 03:48:46 47.67 48.17 48.43 48.4 47.1 46.5 55.36 55.37 55.5 54.6 53.7 53.6
24/05/2022 03:48:47 47.98 47.96 48.43 48.4 47.1 46.5 54.9 55.36 55.5 54.6 53.7 53.6
24/05/2022 03:48:48 48.37 48.27 48.43 48.4 47.1 46.5 55.09 55.3 55.5 54.6 53.7 53.6
24/05/2022 03:48:49 48.03 48.28 48.43 48.4 47.1 46.5 54.96 55.24 55.5 54.6 53.7 53.6
24/05/2022 03:48:50 48.1 48.24 48.43 48.4 47.1 46.5 55.11 55.15 55.5 54.6 53.7 53.6
24/05/2022 03:48:51 48.09 48.18 48.43 48.4 47.1 46.5 54.86 55.19 55.5 54.6 53.7 53.6
24/05/2022 03:48:52 48.23 48.23 48.43 48.4 47.1 46.5 54.81 55.02 55.5 54.6 53.7 53.6
24/05/2022 03:48:53 47.82 48.15 48.43 48.4 47.2 46.5 54.39 54.86 55.5 54.6 53.7 53.6
24/05/2022 03:48:54 48.11 48.13 48.43 48.4 47.2 46.5 54.48 54.64 55.5 54.6 53.8 53.6
24/05/2022 03:48:55 47.89 48.13 48.43 48.4 47.2 46.5 55.16 55.09 55.5 54.7 53.8 53.6
24/05/2022 03:48:56 47.78 48.03 48.43 48.4 47.2 46.5 54.9 55.03 55.5 54.7 53.8 53.6
24/05/2022 03:48:57 48.38 48.18 48.43 48.4 47.2 46.5 54.92 55.02 55.5 54.7 53.8 53.6
24/05/2022 03:48:58 47.63 48.2 48.43 48.4 47.2 46.5 55.29 55.24 55.5 54.7 53.8 53.6
24/05/2022 03:48:59 47.99 48.01 48.43 48.4 47.2 46.5 54.66 55.11 55.5 54.7 53.8 53.6
24/05/2022 03:49:00 48.39 48.28 48.43 48.4 47.2 46.5 55.12 55.18 55.5 54.7 53.8 53.6
24/05/2022 03:49:01 47.92 48.23 48.43 48.4 47.2 46.5 55.43 55.32 55.5 54.7 53.8 53.6
24/05/2022 03:49:02 47.95 48.08 48.43 48.4 47.2 46.5 54.89 55.36 55.5 54.7 53.8 53.6
24/05/2022 03:49:03 48.09 48.1 48.43 48.4 47.2 46.5 55.01 55.14 55.5 54.7 53.8 53.6
24/05/2022 03:49:04 47.96 48.18 48.43 48.4 47.2 46.5 54.5 55.1 55.5 54.7 53.8 53.6
24/05/2022 03:49:05 48.14 48.32 48.43 48.4 47.2 46.5 54.77 54.91 55.5 54.7 53.8 53.6
24/05/2022 03:49:06 48.21 48.23 48.43 48.5 47.2 46.5 54.7 54.77 55.5 54.7 53.8 53.6
24/05/2022 03:49:07 47.78 48.32 48.43 48.5 47.2 46.5 54.97 55.1 55.5 54.7 53.8 53.6
24/05/2022 03:49:08 47.78 48.02 48.43 48.5 47.2 46.5 54.83 55.03 55.5 54.7 53.8 53.6
24/05/2022 03:49:09 47.98 47.93 48.43 48.5 47.2 46.5 54.72 54.89 55.5 54.7 53.8 53.6
24/05/2022 03:49:10 47.99 48.03 48.43 48.5 47.2 46.5 54.85 54.94 55.38 54.7 53.8 53.6
24/05/2022 03:49:11 47.92 48.04 48.43 48.5 47.2 46.5 54.74 54.9 55.38 54.7 53.8 53.6
24/05/2022 03:49:12 48.08 48.15 48.43 48.5 47.2 46.5 54.82 54.92 55.38 54.7 53.8 53.6
24/05/2022 03:49:13 47.93 48.07 48.43 48.5 47.2 46.5 54.53 54.93 55.38 54.7 53.8 53.6
24/05/2022 03:49:14 47.95 48.1 48.38 48.5 47.2 46.5 54.35 54.7 55.38 54.7 53.8 53.6
24/05/2022 03:49:15 47.72 47.97 48.32 48.5 47.2 46.5 54.68 54.73 55.37 54.7 53.8 53.6
24/05/2022 03:49:16 48.09 48.04 48.32 48.5 47.2 46.5 54.77 54.78 55.36 54.7 53.8 53.6
24/05/2022 03:49:17 47.65 48.03 48.32 48.5 47.2 46.5 54.61 54.76 55.36 54.7 53.8 53.6
24/05/2022 03:49:18 47.75 47.88 48.32 48.5 47.2 46.5 54.49 54.81 55.36 54.7 53.8 53.6
24/05/2022 03:49:19 47.94 47.95 48.32 48.5 47.2 46.5 54.56 54.68 55.36 54.7 53.8 53.6
24/05/2022 03:49:20 48.08 48.11 48.32 48.5 47.2 46.5 54.58 54.68 55.36 54.7 53.8 53.6
24/05/2022 03:49:21 47.94 48.18 48.32 48.5 47.2 46.5 54.34 54.64 55.36 54.7 53.8 53.6
24/05/2022 03:49:22 47.52 47.99 48.32 48.5 47.2 46.5 54.25 54.49 55.36 54.7 53.8 53.6
24/05/2022 03:49:23 47.68 47.9 48.32 48.5 47.2 46.5 54.51 54.51 55.36 54.7 53.8 53.6
24/05/2022 03:49:24 48.13 48.08 48.32 48.5 47.2 46.5 55.3 55.11 55.36 54.7 53.8 53.6
24/05/2022 03:49:25 48.11 48.13 48.32 48.5 47.2 46.5 54.45 54.95 55.36 54.7 53.8 53.6
24/05/2022 03:49:26 47.94 48.11 48.32 48.5 47.2 46.5 54.06 54.67 55.36 54.7 53.8 53.6
24/05/2022 03:49:27 47.74 48 48.32 48.5 47.2 46.5 54.91 54.74 55.36 54.8 53.8 53.6
24/05/2022 03:49:28 47.8 47.91 48.32 48.5 47.2 46.5 54.91 54.96 55.36 54.8 53.8 53.6
24/05/2022 03:49:29 47.74 47.88 48.32 48.5 47.2 46.5 54.78 54.98 55.36 54.8 53.8 53.6
24/05/2022 03:49:30 47.68 47.85 48.32 48.5 47.2 46.5 54.46 54.85 55.36 54.8 53.8 53.6
24/05/2022 03:49:31 47.81 47.92 48.32 48.5 47.2 46.5 55 54.95 55.36 54.8 53.8 53.6
24/05/2022 03:49:32 48.03 47.98 48.32 48.5 47.2 46.5 54.62 54.88 55.14 54.8 53.8 53.6
24/05/2022 03:49:33 48.17 48.18 48.32 48.5 47.2 46.5 55.1 55.04 55.11 54.8 53.8 53.6
24/05/2022 03:49:34 47.88 48.14 48.32 48.5 47.2 46.5 54.91 55.1 55.11 54.8 53.8 53.6
24/05/2022 03:49:35 48.13 48.14 48.32 48.5 47.2 46.5 55.3 55.33 55.33 54.8 53.8 53.6
24/05/2022 03:49:36 47.83 48.11 48.32 48.5 47.2 46.5 55.25 55.33 55.33 54.8 53.8 53.6
24/05/2022 03:49:37 47.85 48.04 48.18 48.5 47.2 46.5 55.34 55.44 55.44 54.8 53.8 53.6
24/05/2022 03:49:38 48.08 48.14 48.18 48.5 47.2 46.5 55.01 55.33 55.44 54.8 53.8 53.6
24/05/2022 03:49:39 47.5 47.98 48.18 48.5 47.2 46.5 54.98 55.29 55.44 54.8 53.8 53.6
24/05/2022 03:49:40 47.93 47.92 48.18 48.5 47.2 46.5 54.96 55.19 55.44 54.8 53.8 53.6
24/05/2022 03:49:41 47.88 47.87 48.18 48.5 47.3 46.5 54.63 55.07 55.44 54.8 53.9 53.6
24/05/2022 03:49:42 47.9 48.07 48.18 48.5 47.3 46.5 54.9 54.99 55.44 54.8 53.9 53.6
24/05/2022 03:49:43 48.21 48.12 48.18 48.5 47.3 46.5 54.87 54.97 55.44 54.8 53.9 53.6
24/05/2022 03:49:44 48.07 48.15 48.18 48.5 47.3 46.5 54.71 54.97 55.44 54.8 53.9 53.6
24/05/2022 03:49:45 47.81 48.13 48.18 48.5 47.3 46.5 54.69 54.92 55.44 54.8 53.9 53.6
24/05/2022 03:49:46 47.81 47.91 48.18 48.5 47.3 46.5 54.99 55 55.44 54.8 53.9 53.6
24/05/2022 03:49:47 47.68 47.88 48.18 48.5 47.3 46.5 54.61 54.97 55.44 54.8 53.9 53.6
24/05/2022 03:49:48 47.88 47.88 48.18 48.5 47.3 46.5 54.83 54.99 55.44 54.8 53.9 53.6
24/05/2022 03:49:49 48.05 48.03 48.18 48.5 47.3 46.5 54.41 54.75 55.44 54.8 53.9 53.6
24/05/2022 03:49:50 47.75 48.05 48.18 48.5 47.3 46.5 54.26 54.66 55.44 54.8 53.9 53.6
24/05/2022 03:49:51 48 48.01 48.18 48.5 47.3 46.5 54.99 54.84 55.44 54.8 53.9 53.6
24/05/2022 03:49:52 48.19 48.21 48.21 48.5 47.3 46.5 54.32 54.85 55.44 54.8 53.9 53.6
24/05/2022 03:49:53 48.26 48.25 48.25 48.5 47.3 46.5 54.56 54.64 55.44 54.8 53.9 53.6
24/05/2022 03:49:54 47.79 48.17 48.25 48.5 47.3 46.5 54.52 54.58 55.44 54.8 53.9 53.6
24/05/2022 03:49:55 47.98 48.16 48.25 48.5 47.3 46.5 54.99 54.94 55.44 54.8 53.9 53.6
24/05/2022 03:49:56 47.98 48.03 48.25 48.5 47.3 46.5 55.07 55.13 55.44 54.8 53.9 53.6
24/05/2022 03:49:57 48.19 48.17 48.25 48.5 47.3 46.5 54.63 55.03 55.44 54.8 53.9 53.6
24/05/2022 03:49:58 47.9 48.11 48.25 48.5 47.3 46.5 54.41 54.77 55.44 54.8 53.9 53.6
24/05/2022 03:49:59 47.77 48.03 48.25 48.5 47.3 46.5 55.08 55.06 55.44 54.8 53.9 53.6
24/05/2022 03:50:00 48.17 48.12 48.25 48.5 47.3 46.5 54.68 54.88 55.44 54.8 53.9 53.6
24/05/2022 03:50:01 47.76 48.16 48.25 48.5 47.3 46.5 54.64 54.95 55.44 54.8 53.9 53.6
24/05/2022 03:50:02 47.85 47.95 48.25 48.4 47.3 46.5 55.27 55.15 55.44 54.8 53.9 53.6
24/05/2022 03:50:03 47.88 48.01 48.25 48.4 47.3 46.5 54.91 55.15 55.44 54.8 53.9 53.6
24/05/2022 03:50:04 47.6 47.91 48.25 48.4 47.3 46.5 54.84 55.1 55.44 54.8 53.9 53.6
24/05/2022 03:50:05 47.8 47.86 48.25 48.4 47.3 46.5 54.83 54.99 55.44 54.8 53.9 53.6
24/05/2022 03:50:06 47.95 47.95 48.25 48.4 47.3 46.5 55.45 55.27 55.44 54.8 53.9 53.6
24/05/2022 03:50:07 47.94 47.99 48.25 48.4 47.3 46.5 55.15 55.39 55.39 54.8 53.9 53.6
24/05/2022 03:50:08 47.74 47.95 48.25 48.4 47.3 46.5 54.82 55.16 55.39 54.8 53.9 53.6
24/05/2022 03:50:09 47.82 47.87 48.25 48.4 47.3 46.5 54.71 55.05 55.39 54.8 53.9 53.6
24/05/2022 03:50:10 47.81 47.95 48.25 48.4 47.3 46.5 54.77 54.87 55.39 54.8 53.9 53.6
24/05/2022 03:50:11 47.47 47.85 48.25 48.4 47.3 46.5 54.47 54.96 55.39 54.8 53.9 53.6
24/05/2022 03:50:12 48.23 48.07 48.25 48.4 47.3 46.5 54.82 54.79 55.39 54.8 53.9 53.6
24/05/2022 03:50:13 47.95 48.21 48.25 48.4 47.3 46.5 54.6 54.87 55.39 54.8 53.9 53.6
24/05/2022 03:50:14 48.08 48.13 48.25 48.4 47.3 46.5 54.79 54.99 55.39 54.8 53.9 53.6
24/05/2022 03:50:15 47.66 48.03 48.25 48.4 47.3 46.5 55.09 55.13 55.39 54.8 53.9 53.6
24/05/2022 03:50:16 47.67 47.81 48.25 48.4 47.3 46.5 54.26 54.92 55.39 54.8 53.9 53.6
24/05/2022 03:50:17 47.88 47.88 48.25 48.4 47.3 46.5 54.38 54.73 55.39 54.8 53.9 53.6
24/05/2022 03:50:18 47.95 48 48.25 48.4 47.3 46.5 55.04 54.97 55.39 54.8 53.9 53.6
24/05/2022 03:50:19 47.97 48.08 48.25 48.4 47.3 46.5 55.16 55.21 55.39 54.8 53.9 53.6
24/05/2022 03:50:20 47.7 47.94 48.25 48.4 47.3 46.5 54.99 55.13 55.39 54.8 53.9 53.6
24/05/2022 03:50:21 47.72 47.82 48.25 48.4 47.3 46.5 54.59 55.14 55.39 54.8 53.9 53.6
24/05/2022 03:50:22 47.66 47.82 48.25 48.4 47.3 46.5 55.34 55.2 55.39 54.8 53.9 53.6
24/05/2022 03:50:23 47.65 47.89 48.21 48.4 47.3 46.5 54.7 55.07 55.39 54.8 53.9 53.6
24/05/2022 03:50:24 48.13 47.99 48.21 48.4 47.3 46.5 55.03 55.13 55.39 54.8 53.9 53.6
24/05/2022 03:50:25 47.66 47.99 48.21 48.3 47.3 46.5 55.08 55.16 55.39 54.8 53.9 53.6
24/05/2022 03:50:26 47.87 47.93 48.21 48.3 47.3 46.5 54.5 55.11 55.39 54.8 53.9 53.6
24/05/2022 03:50:27 47.83 48 48.21 48.3 47.3 46.5 54.3 54.8 55.39 54.8 53.9 53.6
24/05/2022 03:50:28 48.1 48.09 48.21 48.3 47.3 46.5 54.73 54.68 55.39 54.8 53.9 53.6
24/05/2022 03:50:29 47.69 47.97 48.21 48.3 47.3 46.5 55.16 55.09 55.39 54.9 53.9 53.6
24/05/2022 03:50:30 47.62 47.79 48.21 48.3 47.3 46.5 54.68 54.97 55.39 54.9 53.9 53.6
24/05/2022 03:50:31 48.07 47.95 48.21 48.3 47.3 46.5 54.74 54.93 55.39 54.9 53.9 53.6
24/05/2022 03:50:32 47.75 48 48.21 48.3 47.3 46.5 54.24 54.87 55.39 54.9 53.9 53.6
24/05/2022 03:50:33 47.69 47.83 48.21 48.3 47.3 46.5 55.22 55.07 55.39 54.9 53.9 53.6
24/05/2022 03:50:34 47.76 47.88 48.21 48.3 47.3 46.5 54.06 55.04 55.39 54.9 53.9 53.6
24/05/2022 03:50:35 47.83 47.87 48.21 48.3 47.3 46.5 54.8 54.76 55.39 54.9 53.9 53.6
24/05/2022 03:50:36 47.8 47.92 48.21 48.3 47.3 46.5 54.23 54.59 55.39 54.9 53.9 53.6
24/05/2022 03:50:37 47.25 47.78 48.21 48.3 47.3 46.5 54.53 54.63 55.21 54.9 53.9 53.6
24/05/2022 03:50:38 47.89 47.79 48.21 48.3 47.3 46.5 54.81 54.72 55.21 54.9 53.9 53.6
24/05/2022 03:50:39 47.58 47.85 48.21 48.3 47.3 46.5 54.32 54.69 55.21 54.9 53.9 53.6
24/05/2022 03:50:40 47.66 47.72 48.21 48.3 47.3 46.5 54.29 54.56 55.21 54.9 53.9 53.6
24/05/2022 03:50:41 47.96 47.94 48.21 48.3 47.3 46.5 55.47 55.2 55.21 54.9 53.9 53.6
24/05/2022 03:50:42 47.82 47.9 48.21 48.3 47.3 46.5 54.45 55.14 55.21 54.9 53.9 53.6
24/05/2022 03:50:43 47.85 47.99 48.13 48.3 47.3 46.5 55.07 54.99 55.21 54.9 54 53.6
24/05/2022 03:50:44 47.81 47.96 48.09 48.3 47.3 46.5 54.56 54.96 55.21 54.9 54 53.6
24/05/2022 03:50:45 48.1 48.13 48.13 48.3 47.3 46.5 54.78 54.92 55.21 54.9 54 53.6
24/05/2022 03:50:46 47.63 47.98 48.13 48.3 47.3 46.5 54.44 54.76 55.21 54.9 54 53.6
24/05/2022 03:50:47 47.81 47.96 48.13 48.3 47.3 46.5 54.73 54.99 55.21 54.9 54 53.6
24/05/2022 03:50:48 47.66 47.77 48.13 48.3 47.3 46.5 54.34 54.65 55.21 54.9 54 53.6
24/05/2022 03:50:49 47.88 47.88 48.13 48.3 47.3 46.5 54.58 54.55 55.2 54.9 54 53.6
24/05/2022 03:50:50 47.45 47.87 48.13 48.3 47.3 46.5 54.66 54.79 55.2 54.9 54 53.6
24/05/2022 03:50:51 47.79 47.72 48.13 48.3 47.3 46.5 55.06 54.93 55.2 54.9 54 53.6
24/05/2022 03:50:52 47.83 47.87 48.13 48.3 47.3 46.5 54.58 54.98 55.2 54.9 54 53.6
24/05/2022 03:50:53 47.73 47.95 48.13 48.3 47.3 46.5 54.69 54.75 55.2 54.9 54 53.6
24/05/2022 03:50:54 47.49 47.8 48.13 48.3 47.3 46.5 54.55 54.76 55.2 54.9 54 53.6
24/05/2022 03:50:55 47.75 47.75 48.13 48.2 47.3 46.6 54.94 54.94 55.2 54.9 54 53.6
24/05/2022 03:50:56 47.56 47.74 48.13 48.2 47.4 46.6 54.48 54.88 55.2 54.9 54 53.6
24/05/2022 03:50:57 47.84 47.81 48.13 48.2 47.4 46.6 54.23 54.6 55.2 54.9 54 53.6
24/05/2022 03:50:58 47.59 47.91 48.13 48.2 47.4 46.6 54.97 54.85 55.2 54.9 54 53.6
24/05/2022 03:50:59 47.94 47.87 48.13 48.2 47.4 46.6 54.71 54.95 55.2 54.9 54 53.6
24/05/2022 03:51:00 48.01 47.99 48.13 48.2 47.4 46.6 54.38 54.84 55.2 54.9 54 53.6
24/05/2022 03:51:01 47.64 47.96 48.13 48.2 47.4 46.6 54.3 54.5 55.2 54.9 54 53.6
24/05/2022 03:51:02 47.6 47.79 48.13 48.2 47.4 46.6 54.52 54.5 55.2 54.9 54 53.6
24/05/2022 03:51:03 47.81 47.89 48.13 48.2 47.4 46.6 54.54 54.67 55.2 54.9 54 53.6
24/05/2022 03:51:04 47.95 47.94 48.13 48.2 47.4 46.6 54.69 54.75 55.2 54.9 54 53.6
24/05/2022 03:51:05 47.64 47.97 48.13 48.2 47.4 46.6 54.76 54.81 55.2 54.9 54 53.6
24/05/2022 03:51:06 47.4 47.83 48.13 48.2 47.4 46.6 55.27 55.18 55.2 54.9 54 53.6
24/05/2022 03:51:07 47.85 47.77 48.13 48.2 47.4 46.6 54.96 55.07 55.2 54.9 54 53.6
24/05/2022 03:51:08 47.8 47.83 48.13 48.2 47.4 46.6 54.59 55.13 55.2 54.9 54 53.6
24/05/2022 03:51:09 47.58 47.87 48.13 48.2 47.4 46.6 54.6 54.75 55.2 54.9 54 53.6
24/05/2022 03:51:10 47.95 47.9 48.13 48.2 47.4 46.6 54.25 54.7 55.2 54.9 54 53.6
24/05/2022 03:51:11 47.7 47.85 48.13 48.2 47.4 46.6 54.33 54.46 55.18 54.9 54 53.6
24/05/2022 03:51:12 48.01 47.95 48.13 48.2 47.4 46.6 54.23 54.43 55.18 54.9 54 53.6
24/05/2022 03:51:13 47.95 48.13 48.13 48.2 47.4 46.6 55.11 54.83 55.18 54.9 54 53.6
24/05/2022 03:51:14 47.89 47.97 48.13 48.2 47.4 46.6 54.91 54.98 55.18 54.9 54 53.6
24/05/2022 03:51:15 47.45 47.99 48.13 48.2 47.4 46.6 54.09 55.02 55.18 54.9 54 53.6
24/05/2022 03:51:16 47.69 47.75 48.13 48.2 47.4 46.6 54.83 54.81 55.18 54.9 54 53.6
24/05/2022 03:51:17 48.06 47.97 48.13 48.2 47.4 46.6 54.7 54.78 55.18 54.9 54 53.6
24/05/2022 03:51:18 48.1 48.14 48.14 48.2 47.4 46.6 54.9 54.93 55.18 54.9 54 53.6
24/05/2022 03:51:19 47.51 48.03 48.14 48.2 47.4 46.6 54.39 54.87 55.18 54.9 54 53.6
24/05/2022 03:51:20 47.5 47.75 48.14 48.2 47.4 46.6 54.78 54.75 55.18 54.9 54 53.6
24/05/2022 03:51:21 47.9 47.89 48.14 48.2 47.4 46.6 54.95 55.03 55.18 54.9 54 53.6
24/05/2022 03:51:22 47.69 47.84 48.14 48.2 47.4 46.6 55.03 55.05 55.18 54.9 54 53.6
24/05/2022 03:51:23 47.59 47.83 48.14 48.2 47.4 46.6 54.61 54.95 55.18 54.9 54 53.6
24/05/2022 03:51:24 47.68 47.8 48.14 48.2 47.4 46.6 55.13 55.09 55.18 54.9 54 53.6
24/05/2022 03:51:25 47.45 47.7 48.14 48.2 47.4 46.6 54.86 55.11 55.18 54.9 54 53.6
24/05/2022 03:51:26 47.8 47.76 48.14 48.2 47.4 46.6 54.4 54.89 55.18 54.9 54 53.6
24/05/2022 03:51:27 47.77 47.99 48.14 48.2 47.4 46.6 54.57 54.81 55.18 54.9 54 53.6
24/05/2022 03:51:28 47.65 47.78 48.14 48.2 47.4 46.6 54.84 54.84 55.18 54.9 54 53.6
24/05/2022 03:51:29 47.99 47.91 48.14 48.2 47.4 46.6 55.31 55.33 55.33 54.9 54 53.6
24/05/2022 03:51:30 47.79 48.01 48.14 48.2 47.4 46.6 55.15 55.22 55.33 54.9 54 53.6
24/05/2022 03:51:31 47.81 47.89 48.14 48.2 47.4 46.6 54.71 55.07 55.33 54.9 54 53.6
24/05/2022 03:51:32 47.46 47.86 48.14 48.2 47.4 46.6 54.87 55.11 55.33 54.9 54 53.6
24/05/2022 03:51:33 47.58 47.75 48.14 48.2 47.4 46.6 54.24 54.92 55.33 54.9 54 53.6
24/05/2022 03:51:34 47.67 47.75 48.14 48.2 47.4 46.6 54.37 54.53 55.33 54.9 54 53.6
24/05/2022 03:51:35 47.92 47.9 48.14 48.1 47.4 46.6 54.49 54.71 55.33 54.9 54 53.6
24/05/2022 03:51:36 47.91 47.99 48.14 48.1 47.4 46.6 55.02 54.92 55.33 54.9 54 53.6
24/05/2022 03:51:37 47.57 47.92 48.14 48.1 47.4 46.6 54.94 55 55.33 54.9 54 53.6
24/05/2022 03:51:38 47.76 47.88 48.14 48.1 47.4 46.6 54.99 55.04 55.33 54.9 54 53.6
24/05/2022 03:51:39 47.76 47.79 48.14 48.1 47.4 46.6 54.91 55.09 55.33 54.9 54 53.6
24/05/2022 03:51:40 47.88 47.9 48.14 48.1 47.4 46.6 54.79 55.12 55.33 54.9 54 53.6
24/05/2022 03:51:41 47.78 47.89 48.14 48.1 47.4 46.6 54.83 54.93 55.33 54.9 54 53.6
24/05/2022 03:51:42 47.76 47.91 48.14 48.1 47.4 46.6 54.61 54.94 55.33 54.9 54 53.6
24/05/2022 03:51:43 47.72 47.85 48.14 48.1 47.4 46.6 54.71 54.81 55.33 54.9 54 53.6
24/05/2022 03:51:44 47.63 47.84 48.14 48.1 47.4 46.6 54.63 54.83 55.33 54.9 54 53.6
24/05/2022 03:51:45 47.66 47.79 48.14 48.1 47.4 46.6 55.22 55.12 55.33 54.9 54 53.6
24/05/2022 03:51:46 48.03 47.94 48.14 48.1 47.4 46.6 55.08 55.16 55.33 54.9 54 53.6
24/05/2022 03:51:47 47.51 47.98 48.14 48.1 47.4 46.6 54.91 55.14 55.33 54.9 54 53.6
24/05/2022 03:51:48 48.03 48.01 48.03 48.1 47.4 46.6 54.98 55.29 55.33 54.9 54 53.6
24/05/2022 03:51:49 47.87 47.97 48.01 48.1 47.4 46.6 54.64 54.91 55.33 54.9 54 53.6
24/05/2022 03:51:50 47.66 47.99 48.01 48.1 47.4 46.6 54.49 54.9 55.33 54.9 54 53.6
24/05/2022 03:51:51 47.9 47.9 48.01 48.1 47.4 46.6 54.25 54.68 55.33 54.9 54 53.6
24/05/2022 03:51:52 47.48 47.85 48.01 48.1 47.4 46.6 54.75 54.78 55.33 54.9 54 53.6
24/05/2022 03:51:53 48.01 47.91 48.01 48.1 47.4 46.6 54.49 54.78 55.33 54.9 54 53.6
24/05/2022 03:51:54 47.91 47.96 48.01 48.1 47.4 46.6 54.99 54.85 55.33 54.9 54 53.6
24/05/2022 03:51:55 48.12 48.1 48.1 48.1 47.4 46.6 54.69 54.85 55.33 54.9 54 53.6
24/05/2022 03:51:56 47.75 48.12 48.12 48.1 47.4 46.6 54.09 54.82 55.33 54.9 54 53.6
24/05/2022 03:51:57 47.84 48.04 48.12 48.1 47.4 46.6 54.87 54.71 55.33 54.9 54 53.6
24/05/2022 03:51:58 47.92 47.96 48.12 48.1 47.4 46.6 54.27 54.71 55.33 54.9 54 53.6
24/05/2022 03:51:59 47.44 47.88 48.12 48.1 47.4 46.6 54.57 54.78 55.29 54.9 54 53.6
24/05/2022 03:52:00 47.72 47.72 48.12 48.1 47.4 46.6 55.26 55.08 55.29 54.9 54 53.6
24/05/2022 03:52:01 47.84 47.9 48.12 48.1 47.4 46.6 54.97 55.25 55.29 54.9 54 53.6
24/05/2022 03:52:02 47.7 47.86 48.12 48.1 47.4 46.6 55 55.02 55.29 54.9 54 53.6
24/05/2022 03:52:03 47.59 47.79 48.12 48.1 47.4 46.6 54.45 54.96 55.29 54.9 54 53.6
24/05/2022 03:52:04 47.98 47.93 48.12 48.1 47.4 46.6 55.14 55.12 55.29 54.9 54 53.6
24/05/2022 03:52:05 47.66 47.91 48.12 48.1 47.4 46.6 54.57 54.96 55.29 54.9 54 53.6
24/05/2022 03:52:06 47.86 47.91 48.12 48.1 47.4 46.6 54.12 54.83 55.29 54.9 54 53.6
24/05/2022 03:52:07 47.6 47.84 48.12 48.1 47.4 46.6 54.38 54.52 55.29 54.9 54 53.6
24/05/2022 03:52:08 47.74 47.85 48.12 48.1 47.4 46.6 54.26 54.49 55.29 54.9 54 53.6
24/05/2022 03:52:09 47.88 47.86 48.12 48.1 47.4 46.6 54.62 54.58 55.29 54.9 54 53.6
24/05/2022 03:52:10 47.7 47.92 48.12 48 47.4 46.6 55.08 54.99 55.29 54.9 54 53.6
24/05/2022 03:52:11 47.78 47.85 48.12 48 47.4 46.6 54.59 54.85 55.29 54.9 54.1 53.6
24/05/2022 03:52:12 47.84 47.85 48.12 48 47.4 46.6 54.5 54.71 55.29 54.8 54.1 53.6
24/05/2022 03:52:13 47.79 48.01 48.12 48 47.4 46.6 55.02 54.95 55.29 54.8 54.1 53.6
24/05/2022 03:52:14 47.88 47.91 48.12 48 47.4 46.6 54.36 55.01 55.29 54.8 54.1 53.6
24/05/2022 03:52:15 47.91 47.93 48.12 48 47.4 46.6 54.12 54.59 55.29 54.8 54.1 53.6
24/05/2022 03:52:16 47.81 47.99 48.12 48 47.4 46.6 55.07 54.87 55.29 54.8 54.1 53.6
24/05/2022 03:52:17 47.68 47.87 48.12 48 47.4 46.6 54.58 54.92 55.29 54.8 54.1 53.6
24/05/2022 03:52:18 47.76 47.84 48.12 48 47.4 46.6 54.9 54.89 55.25 54.8 54.1 53.6
24/05/2022 03:52:19 47.49 47.81 48.12 48 47.4 46.6 54.94 54.98 55.25 54.8 54.1 53.6
24/05/2022 03:52:20 47.45 47.63 48.12 48 47.4 46.6 54.18 55.01 55.25 54.8 54.1 53.7
24/05/2022 03:52:21 47.21 47.54 48.12 48 47.4 46.6 53.87 54.44 55.25 54.8 54.1 53.7
24/05/2022 03:52:22 48.04 47.81 48.12 48 47.4 46.6 54.42 54.32 55.25 54.8 54.1 53.7
24/05/2022 03:52:23 47.64 47.83 48.12 48 47.4 46.6 54.5 54.49 55.25 54.8 54.1 53.7
24/05/2022 03:52:24 47.67 47.88 48.12 48 47.4 46.6 54.9 54.79 55.25 54.8 54.1 53.7
24/05/2022 03:52:25 47.32 47.69 48.12 48 47.4 46.6 54.35 54.77 55.25 54.8 54.1 53.7
24/05/2022 03:52:26 47.68 47.7 48.04 48 47.4 46.6 54.93 54.98 55.25 54.8 54.1 53.7
24/05/2022 03:52:27 47.58 47.74 48.01 48 47.4 46.6 54.36 54.73 55.25 54.8 54.1 53.7
24/05/2022 03:52:28 47.62 47.71 48.01 48 47.4 46.6 54.62 54.72 55.25 54.8 54.1 53.7
24/05/2022 03:52:29 47.63 47.77 48.01 48 47.4 46.6 54.23 54.6 55.25 54.8 54.1 53.7
24/05/2022 03:52:30 47.75 47.88 48.01 48 47.4 46.6 54.15 54.41 55.25 54.8 54.1 53.7
24/05/2022 03:52:31 47.62 47.74 48.01 48 47.4 46.6 54.42 54.49 55.12 54.8 54.1 53.7
24/05/2022 03:52:32 47.57 47.82 48.01 48 47.4 46.6 54.37 54.55 55.12 54.8 54.1 53.7
24/05/2022 03:52:33 47.95 47.91 48.01 48 47.4 46.6 54.74 54.69 55.12 54.8 54.1 53.7
24/05/2022 03:52:34 47.41 47.93 48.01 48 47.4 46.6 54.68 54.77 55.01 54.8 54.1 53.7
24/05/2022 03:52:35 47.82 47.83 48.01 48 47.4 46.6 54.07 54.72 55.01 54.8 54.1 53.7
24/05/2022 03:52:36 47.83 47.82 48.01 48 47.4 46.6 55.03 54.79 55.01 54.8 54.1 53.7
24/05/2022 03:52:37 47.46 47.83 48.01 48 47.4 46.6 54.42 54.74 55.01 54.8 54.1 53.7
24/05/2022 03:52:38 47.61 47.7 48.01 48 47.4 46.6 54.39 54.66 55.01 54.8 54.1 53.7
24/05/2022 03:52:39 47.96 47.91 48.01 48 47.4 46.6 54.39 54.53 55.01 54.8 54.1 53.7
24/05/2022 03:52:40 47.96 47.97 48.01 48 47.4 46.6 54.21 54.43 55.01 54.8 54.1 53.7
24/05/2022 03:52:41 47.6 48.04 48.04 47.9 47.4 46.6 53.83 54.33 55.01 54.8 54.1 53.7
24/05/2022 03:52:42 47.72 47.8 48.04 47.9 47.4 46.6 54.66 54.53 55.01 54.8 54.1 53.7
24/05/2022 03:52:43 47.97 47.89 48.04 47.9 47.4 46.6 54.71 54.69 55.01 54.8 54.1 53.7
24/05/2022 03:52:44 47.75 47.98 48.04 47.9 47.4 46.6 54.45 54.77 55.01 54.8 54.1 53.7
24/05/2022 03:52:45 47.81 47.91 48.04 47.9 47.4 46.6 54.75 54.72 55.01 54.8 54.1 53.7
24/05/2022 03:52:46 47.45 47.78 48.04 47.9 47.4 46.6 54.45 54.75 55.01 54.8 54.1 53.7
24/05/2022 03:52:47 48.03 47.9 48.04 47.9 47.4 46.6 54.62 54.71 55.01 54.8 54.1 53.7
24/05/2022 03:52:48 47.62 47.87 48.04 47.9 47.4 46.6 54.55 54.63 55.01 54.8 54.1 53.7
24/05/2022 03:52:49 47.55 47.82 48.04 47.9 47.4 46.6 54.3 54.66 55.01 54.8 54.1 53.7
24/05/2022 03:52:50 47.2 47.59 48.04 47.9 47.4 46.6 54.43 54.53 54.98 54.8 54.1 53.7
24/05/2022 03:52:51 47.68 47.6 48.04 47.9 47.4 46.6 54.59 54.59 54.98 54.8 54.1 53.7
24/05/2022 03:52:52 47.25 47.58 48.04 47.9 47.4 46.6 54.32 54.66 54.98 54.8 54.1 53.7
24/05/2022 03:52:53 47.47 47.57 48.04 47.9 47.4 46.6 54.2 54.48 54.98 54.8 54.1 53.7
24/05/2022 03:52:54 47.92 47.82 48.04 47.9 47.4 46.6 54.32 54.45 54.98 54.8 54.1 53.7
24/05/2022 03:52:55 47.44 47.71 48.04 47.9 47.4 46.6 54.32 54.44 54.98 54.8 54.1 53.7
24/05/2022 03:52:56 47.64 47.65 48.04 47.9 47.4 46.6 54.46 54.54 54.79 54.8 54.1 53.7
24/05/2022 03:52:57 47.25 47.63 48.04 47.9 47.4 46.6 54.65 54.67 54.79 54.8 54.1 53.7
24/05/2022 03:52:58 47.47 47.49 48.04 47.9 47.4 46.6 54.62 54.68 54.79 54.7 54.1 53.7
24/05/2022 03:52:59 47.56 47.56 48.04 47.9 47.4 46.6 54.37 54.58 54.79 54.7 54.1 53.7
24/05/2022 03:53:00 47.56 47.61 48.04 47.9 47.4 46.6 54.89 54.82 54.82 54.7 54.1 53.7
24/05/2022 03:53:01 47.07 47.6 48.04 47.9 47.4 46.6 53.66 54.83 54.83 54.7 54.1 53.7
24/05/2022 03:53:02 47.42 47.44 48.04 47.9 47.4 46.6 54.57 54.46 54.83 54.7 54.1 53.7
24/05/2022 03:53:03 47.17 47.48 48.04 47.9 47.4 46.6 54.43 54.55 54.83 54.7 54.1 53.7
24/05/2022 03:53:04 47.46 47.48 48.04 47.9 47.4 46.6 54.28 54.52 54.83 54.7 54.1 53.7
24/05/2022 03:53:05 47.5 47.51 48.04 47.8 47.4 46.6 54.17 54.32 54.83 54.7 54.1 53.7
24/05/2022 03:53:06 47.53 47.57 48.04 47.8 47.4 46.6 54.63 54.56 54.83 54.7 54.1 53.7
24/05/2022 03:53:07 47.52 47.61 48.04 47.8 47.4 46.6 53.67 54.55 54.83 54.7 54.1 53.7
24/05/2022 03:53:08 47.46 47.69 48.04 47.8 47.4 46.6 54.81 54.59 54.83 54.7 54.1 53.7
24/05/2022 03:53:09 47.47 47.64 48.04 47.8 47.4 46.6 53.88 54.68 54.83 54.7 54.1 53.7
24/05/2022 03:53:10 47.35 47.47 48.04 47.8 47.4 46.6 53.95 54.14 54.83 54.7 54.1 53.7
24/05/2022 03:53:11 47.41 47.54 47.98 47.8 47.4 46.6 54.51 54.44 54.83 54.7 54.1 53.7
24/05/2022 03:53:12 47.64 47.63 47.98 47.8 47.4 46.6 54.43 54.52 54.83 54.7 54.1 53.7
24/05/2022 03:53:13 47.4 47.64 47.98 47.8 47.4 46.6 53.74 54.47 54.83 54.7 54.1 53.7
24/05/2022 03:53:14 47.52 47.6 47.91 47.8 47.4 46.6 54.18 54.29 54.83 54.7 54.1 53.7
24/05/2022 03:53:15 47.35 47.56 47.9 47.8 47.4 46.6 54.01 54.17 54.83 54.7 54.1 53.7
24/05/2022 03:53:16 47.24 47.51 47.9 47.8 47.4 46.6 54.39 54.34 54.83 54.7 54.1 53.7
24/05/2022 03:53:17 47.2 47.44 47.87 47.8 47.4 46.6 54.28 54.44 54.83 54.7 54.1 53.7
24/05/2022 03:53:18 47.31 47.36 47.82 47.8 47.4 46.6 54.12 54.31 54.83 54.7 54.1 53.7
24/05/2022 03:53:19 46.9 47.38 47.82 47.8 47.4 46.6 54.44 54.44 54.83 54.7 54.1 53.7
24/05/2022 03:53:20 47.42 47.41 47.82 47.8 47.4 46.6 53.96 54.57 54.83 54.7 54.1 53.7
24/05/2022 03:53:21 47.46 47.53 47.82 47.8 47.4 46.6 54.05 54.16 54.83 54.7 54.1 53.7
24/05/2022 03:53:22 47.79 47.66 47.82 47.8 47.4 46.6 54.36 54.3 54.83 54.7 54.1 53.7
24/05/2022 03:53:23 47.24 47.69 47.82 47.8 47.4 46.6 54.25 54.44 54.83 54.7 54.1 53.7
24/05/2022 03:53:24 47.28 47.5 47.71 47.8 47.4 46.6 54.17 54.36 54.83 54.7 54.1 53.7
24/05/2022 03:53:25 47.38 47.46 47.69 47.8 47.4 46.6 54.4 54.44 54.83 54.7 54.1 53.7
24/05/2022 03:53:26 47.38 47.5 47.69 47.8 47.4 46.6 54.25 54.62 54.83 54.7 54.1 53.7
24/05/2022 03:53:27 47.47 47.47 47.69 47.8 47.4 46.6 54.04 54.26 54.83 54.7 54.1 53.7
24/05/2022 03:53:28 47.37 47.58 47.69 47.8 47.4 46.6 54.19 54.32 54.83 54.7 54.1 53.7
24/05/2022 03:53:29 47.82 47.71 47.71 47.8 47.4 46.6 54.47 54.48 54.83 54.7 54.1 53.7
24/05/2022 03:53:30 47.07 47.71 47.71 47.8 47.4 46.6 53.99 54.36 54.83 54.7 54.1 53.7
24/05/2022 03:53:31 47.35 47.47 47.71 47.8 47.4 46.6 54.36 54.44 54.68 54.7 54.1 53.7
24/05/2022 03:53:32 47.34 47.42 47.71 47.8 47.4 46.6 54.13 54.38 54.68 54.7 54.1 53.7
24/05/2022 03:53:33 47.19 47.46 47.71 47.8 47.4 46.6 53.65 54.35 54.68 54.7 54.1 53.7
24/05/2022 03:53:34 47.69 47.59 47.71 47.8 47.4 46.6 54.07 54.1 54.68 54.7 54.1 53.7
24/05/2022 03:53:35 47.31 47.57 47.71 47.8 47.4 46.6 54.16 54.22 54.68 54.7 54.1 53.7
24/05/2022 03:53:36 47.55 47.63 47.71 47.8 47.4 46.6 54.52 54.56 54.68 54.7 54.1 53.7
24/05/2022 03:53:37 47.66 47.68 47.71 47.8 47.4 46.6 54.49 54.58 54.68 54.7 54.1 53.7
24/05/2022 03:53:38 47.46 47.64 47.71 47.8 47.4 46.6 53.86 54.47 54.68 54.7 54.1 53.7
24/05/2022 03:53:39 47.54 47.58 47.71 47.8 47.4 46.6 54.21 54.34 54.62 54.7 54.1 53.7
24/05/2022 03:53:40 47.25 47.6 47.71 47.8 47.4 46.6 53.73 54.24 54.62 54.7 54.1 53.7
24/05/2022 03:53:41 47.65 47.58 47.71 47.8 47.4 46.6 53.92 54.03 54.62 54.6 54.1 53.7
24/05/2022 03:53:42 47.57 47.63 47.71 47.8 47.4 46.6 54.38 54.32 54.62 54.6 54.1 53.7
24/05/2022 03:53:43 47.43 47.7 47.71 47.8 47.4 46.6 54.17 54.35 54.62 54.6 54.1 53.7
24/05/2022 03:53:44 47.28 47.58 47.71 47.8 47.4 46.6 53.86 54.29 54.62 54.6 54.1 53.7
24/05/2022 03:53:45 47.64 47.6 47.71 47.7 47.4 46.6 54.06 54.23 54.62 54.6 54.1 53.7
24/05/2022 03:53:46 48.07 47.91 47.91 47.8 47.4 46.6 53.94 54.2 54.62 54.6 54.1 53.7
24/05/2022 03:53:47 47.57 47.91 47.91 47.7 47.4 46.6 54.2 54.23 54.62 54.6 54.1 53.7
24/05/2022 03:53:48 47.7 47.8 47.91 47.7 47.5 46.6 54.79 54.62 54.62 54.6 54.1 53.7
24/05/2022 03:53:49 47.43 47.82 47.91 47.7 47.5 46.6 53.96 54.5 54.62 54.6 54.1 53.7
24/05/2022 03:53:50 46.88 47.54 47.91 47.7 47.5 46.6 53.73 54.21 54.62 54.6 54.1 53.7
24/05/2022 03:53:51 47.44 47.42 47.91 47.7 47.5 46.6 54.01 54.23 54.62 54.6 54.1 53.7
24/05/2022 03:53:52 47.2 47.36 47.91 47.7 47.5 46.6 54.1 54.15 54.62 54.6 54.1 53.7
24/05/2022 03:53:53 47.85 47.69 47.91 47.7 47.5 46.6 54.28 54.25 54.62 54.6 54.1 53.7
24/05/2022 03:53:54 47.07 47.72 47.91 47.7 47.5 46.6 54.35 54.43 54.62 54.6 54.1 53.7
24/05/2022 03:53:55 47.28 47.39 47.91 47.7 47.5 46.6 54.32 54.36 54.62 54.6 54.1 53.7
24/05/2022 03:53:56 47.32 47.4 47.91 47.7 47.5 46.6 54.45 54.63 54.63 54.6 54.1 53.7
24/05/2022 03:53:57 47.21 47.37 47.91 47.7 47.5 46.6 54.2 54.4 54.63 54.6 54.1 53.7
24/05/2022 03:53:58 47.54 47.47 47.91 47.7 47.5 46.6 54.08 54.33 54.63 54.6 54.1 53.7
24/05/2022 03:53:59 47.22 47.51 47.91 47.7 47.5 46.6 53.76 54.14 54.63 54.6 54.1 53.7
24/05/2022 03:54:00 47.34 47.47 47.91 47.7 47.5 46.6 54.08 54.12 54.63 54.6 54.1 53.7
24/05/2022 03:54:01 47.17 47.39 47.91 47.7 47.5 46.6 54.2 54.19 54.63 54.6 54.1 53.7
24/05/2022 03:54:02 47.57 47.53 47.91 47.7 47.5 46.6 54.48 54.46 54.63 54.6 54.1 53.7
24/05/2022 03:54:03 47.32 47.43 47.91 47.7 47.5 46.6 53.78 54.31 54.63 54.6 54.1 53.7
24/05/2022 03:54:04 47.67 47.64 47.91 47.7 47.5 46.6 54.77 54.61 54.63 54.6 54.1 53.7
24/05/2022 03:54:05 47.42 47.64 47.91 47.7 47.5 46.6 54.2 54.45 54.63 54.6 54.1 53.7
24/05/2022 03:54:06 47.42 47.56 47.91 47.7 47.5 46.6 54.31 54.54 54.63 54.6 54.1 53.7
24/05/2022 03:54:07 47.64 47.63 47.91 47.7 47.5 46.6 54.47 54.56 54.63 54.6 54.1 53.7
24/05/2022 03:54:08 47.81 47.77 47.91 47.7 47.5 46.6 54.55 54.59 54.63 54.6 54.1 53.7
24/05/2022 03:54:09 47.93 47.92 47.92 47.7 47.5 46.6 54.59 54.7 54.7 54.6 54.1 53.7
24/05/2022 03:54:10 48.36 48.3 48.3 47.7 47.5 46.6 54.76 54.83 54.83 54.6 54.1 53.7
24/05/2022 03:54:11 48.26 48.33 48.33 47.7 47.5 46.6 54.74 54.78 54.83 54.6 54.1 53.7
24/05/2022 03:54:12 48.49 48.42 48.42 47.7 47.5 46.6 55.43 55.26 55.26 54.6 54.1 53.7
24/05/2022 03:54:13 48.11 48.41 48.42 47.7 47.5 46.6 54.36 55.16 55.26 54.6 54.1 53.7
24/05/2022 03:54:14 48.14 48.28 48.42 47.7 47.5 46.6 54.45 54.74 55.26 54.6 54.1 53.7
24/05/2022 03:54:15 48.32 48.3 48.42 47.7 47.5 46.6 54.92 54.81 55.26 54.6 54.2 53.7
24/05/2022 03:54:16 48.42 48.45 48.45 47.7 47.5 46.6 54.56 54.94 55.26 54.6 54.2 53.7
24/05/2022 03:54:17 48.24 48.42 48.45 47.7 47.5 46.6 54.72 54.77 55.26 54.6 54.2 53.7
24/05/2022 03:54:18 48.2 48.29 48.45 47.7 47.5 46.6 54.64 54.78 55.26 54.6 54.2 53.7
24/05/2022 03:54:19 48.03 48.23 48.45 47.7 47.5 46.6 54.55 54.72 55.26 54.6 54.2 53.7
24/05/2022 03:54:20 48.74 48.6 48.6 47.7 47.5 46.6 54.86 54.9 55.26 54.6 54.2 53.7
24/05/2022 03:54:21 48.07 48.58 48.6 47.7 47.5 46.6 54.61 54.79 55.26 54.6 54.2 53.7
24/05/2022 03:54:22 48.27 48.37 48.6 47.7 47.5 46.6 54.22 54.89 55.26 54.6 54.2 53.7
24/05/2022 03:54:23 48.11 48.41 48.6 47.7 47.5 46.6 54.99 54.84 55.26 54.6 54.2 53.7
24/05/2022 03:54:24 48.36 48.41 48.6 47.7 47.5 46.6 54.98 55.18 55.26 54.6 54.2 53.7
24/05/2022 03:54:25 48.14 48.34 48.6 47.7 47.5 46.6 54.92 54.94 55.26 54.6 54.2 53.7
24/05/2022 03:54:26 48.25 48.33 48.6 47.7 47.5 46.6 54.51 54.99 55.26 54.6 54.2 53.7
24/05/2022 03:54:27 47.95 48.3 48.6 47.7 47.5 46.6 54.23 54.78 55.26 54.6 54.2 53.7
24/05/2022 03:54:28 48.1 48.25 48.6 47.7 47.5 46.6 54.49 54.51 55.26 54.6 54.2 53.7
24/05/2022 03:54:29 48.17 48.25 48.6 47.7 47.5 46.6 54.97 54.9 55.26 54.6 54.2 53.7
24/05/2022 03:54:30 48.15 48.28 48.6 47.7 47.5 46.6 54.82 54.9 55.26 54.6 54.2 53.7
24/05/2022 03:54:31 48.44 48.42 48.6 47.7 47.5 46.6 54.77 54.89 55.26 54.6 54.2 53.7
24/05/2022 03:54:32 48.41 48.46 48.6 47.7 47.5 46.6 55.06 55.03 55.26 54.6 54.2 53.7
24/05/2022 03:54:33 48.07 48.43 48.6 47.7 47.5 46.6 54.38 55.01 55.26 54.6 54.2 53.7
24/05/2022 03:54:34 48.04 48.27 48.6 47.7 47.5 46.6 54.44 54.71 55.26 54.6 54.2 53.7
24/05/2022 03:54:35 48.02 48.15 48.6 47.7 47.5 46.6 54.94 54.8 55.26 54.6 54.2 53.7
24/05/2022 03:54:36 48.06 48.24 48.6 47.7 47.5 46.6 54.51 54.82 55.26 54.6 54.2 53.7
24/05/2022 03:54:37 48.22 48.18 48.6 47.7 47.5 46.6 55.03 54.9 55.26 54.6 54.2 53.7
24/05/2022 03:54:38 48.77 48.54 48.6 47.7 47.6 46.6 54.66 54.96 55.26 54.6 54.2 53.7
24/05/2022 03:54:39 48.34 48.73 48.73 47.7 47.6 46.6 54.61 54.86 55.26 54.6 54.2 53.7
24/05/2022 03:54:40 48.39 48.49 48.73 47.7 47.6 46.6 54.54 54.67 55.26 54.6 54.2 53.7
24/05/2022 03:54:41 48.36 48.54 48.73 47.7 47.6 46.6 54.86 54.86 55.26 54.6 54.2 53.7
24/05/2022 03:54:42 48.23 48.39 48.73 47.7 47.6 46.6 54.3 54.71 55.18 54.6 54.2 53.7
24/05/2022 03:54:43 48.37 48.48 48.73 47.7 47.6 46.6 54.57 54.58 55.18 54.6 54.2 53.7
24/05/2022 03:54:44 48.5 48.58 48.73 47.8 47.6 46.6 54.49 54.7 55.18 54.6 54.2 53.7
24/05/2022 03:54:45 48.24 48.38 48.73 47.8 47.6 46.6 54.8 54.78 55.18 54.6 54.2 53.7
24/05/2022 03:54:46 48.32 48.39 48.73 47.8 47.6 46.6 55.03 55.05 55.18 54.6 54.2 53.7
24/05/2022 03:54:47 48.39 48.5 48.73 47.8 47.6 46.6 54.97 55.08 55.18 54.6 54.2 53.7
24/05/2022 03:54:48 48.37 48.54 48.73 47.8 47.6 46.6 54.9 54.97 55.18 54.6 54.2 53.7
24/05/2022 03:54:49 48.54 48.48 48.73 47.8 47.6 46.6 55.49 55.43 55.43 54.6 54.2 53.7
24/05/2022 03:54:50 48.45 48.55 48.73 47.8 47.6 46.6 54.58 55.2 55.43 54.6 54.2 53.7
24/05/2022 03:54:51 48.42 48.52 48.73 47.8 47.6 46.6 54.58 54.85 55.43 54.6 54.2 53.7
24/05/2022 03:54:52 48.7 48.77 48.77 47.8 47.6 46.6 55.04 55.06 55.43 54.6 54.2 53.7
24/05/2022 03:54:53 48.57 48.7 48.77 47.8 47.6 46.6 55.01 55.11 55.43 54.6 54.2 53.7
24/05/2022 03:54:54 48.64 48.71 48.77 47.8 47.6 46.6 54.55 55.01 55.43 54.6 54.2 53.7
24/05/2022 03:54:55 48.62 48.69 48.77 47.8 47.6 46.6 55.31 55.15 55.43 54.6 54.2 53.7
24/05/2022 03:54:56 48.4 48.69 48.77 47.8 47.6 46.6 54.86 55.23 55.43 54.6 54.2 53.7
24/05/2022 03:54:57 48.44 48.54 48.77 47.8 47.6 46.6 54.99 55.01 55.43 54.6 54.2 53.7
24/05/2022 03:54:58 48.52 48.56 48.77 47.8 47.6 46.6 54.65 55.18 55.43 54.6 54.2 53.7
24/05/2022 03:54:59 48.51 48.67 48.77 47.8 47.6 46.6 54.5 54.72 55.43 54.6 54.2 53.7
24/05/2022 03:55:00 48.52 48.58 48.77 47.8 47.6 46.6 54.93 54.86 55.43 54.6 54.2 53.7
24/05/2022 03:55:01 48.96 48.79 48.79 47.8 47.6 46.6 54.69 54.89 55.43 54.6 54.2 53.7
24/05/2022 03:55:02 48.69 48.82 48.82 47.8 47.6 46.6 54.86 54.92 55.43 54.6 54.2 53.7
24/05/2022 03:55:03 48.54 48.83 48.83 47.8 47.6 46.6 55.1 55.06 55.43 54.6 54.2 53.7
24/05/2022 03:55:04 48.39 48.63 48.83 47.8 47.6 46.6 54.79 55.13 55.43 54.6 54.2 53.7
24/05/2022 03:55:05 48.29 48.5 48.83 47.8 47.6 46.6 55.25 55.3 55.43 54.6 54.3 53.7
24/05/2022 03:55:06 48.4 48.44 48.83 47.8 47.6 46.6 54.86 55.11 55.43 54.6 54.3 53.7
24/05/2022 03:55:07 48.71 48.67 48.83 47.8 47.6 46.7 55.03 55.04 55.43 54.6 54.3 53.7
24/05/2022 03:55:08 48.41 48.68 48.83 47.8 47.6 46.7 54.95 55.04 55.43 54.6 54.3 53.7
24/05/2022 03:55:09 48.66 48.63 48.83 47.8 47.6 46.7 54.94 55.34 55.43 54.6 54.3 53.7
24/05/2022 03:55:10 48.52 48.65 48.83 47.8 47.6 46.7 54.72 55.03 55.43 54.6 54.3 53.7
24/05/2022 03:55:11 48.63 48.66 48.83 47.8 47.7 46.7 55.05 55.01 55.43 54.6 54.3 53.7
24/05/2022 03:55:12 48.2 48.66 48.83 47.8 47.7 46.7 54.62 54.96 55.43 54.6 54.3 53.7
24/05/2022 03:55:13 48.44 48.48 48.83 47.8 47.7 46.7 54.76 54.85 55.43 54.6 54.3 53.7
24/05/2022 03:55:14 48.26 48.49 48.83 47.8 47.7 46.7 54.5 54.87 55.43 54.6 54.3 53.7
24/05/2022 03:55:15 48.42 48.46 48.83 47.8 47.7 46.7 55 55.03 55.43 54.6 54.3 53.7
24/05/2022 03:55:16 48.3 48.47 48.83 47.8 47.7 46.7 55.07 55 55.43 54.6 54.3 53.7
24/05/2022 03:55:17 48.36 48.46 48.83 47.8 47.7 46.7 55.83 55.61 55.61 54.6 54.3 53.7
24/05/2022 03:55:18 48.46 48.54 48.83 47.8 47.7 46.7 54.91 55.54 55.61 54.6 54.3 53.7
24/05/2022 03:55:19 48.38 48.53 48.83 47.8 47.7 46.7 55.16 55.27 55.61 54.6 54.3 53.7
24/05/2022 03:55:20 48.31 48.49 48.83 47.8 47.7 46.7 54.94 55.19 55.61 54.6 54.3 53.7
24/05/2022 03:55:21 48.38 48.49 48.83 47.8 47.7 46.7 55.06 55.18 55.61 54.6 54.3 53.7
24/05/2022 03:55:22 48.49 48.45 48.83 47.8 47.7 46.7 55.61 55.49 55.61 54.6 54.3 53.7
24/05/2022 03:55:23 48.25 48.46 48.83 47.8 47.7 46.7 54.45 55.34 55.61 54.6 54.3 53.7
24/05/2022 03:55:24 48.48 48.47 48.83 47.8 47.7 46.7 54.5 54.83 55.61 54.6 54.3 53.7
24/05/2022 03:55:25 48.49 48.53 48.83 47.8 47.7 46.7 55.42 55.25 55.61 54.6 54.3 53.7
24/05/2022 03:55:26 48.23 48.5 48.83 47.8 47.7 46.7 54.88 55.17 55.61 54.6 54.3 53.7
24/05/2022 03:55:27 48.58 48.62 48.83 47.8 47.7 46.7 55.11 55.29 55.61 54.6 54.3 53.7
24/05/2022 03:55:28 48.5 48.53 48.83 47.8 47.7 46.7 54.62 55.03 55.61 54.6 54.3 53.7
24/05/2022 03:55:29 48.56 48.67 48.83 47.8 47.7 46.7 54.98 55.04 55.61 54.6 54.3 53.7
24/05/2022 03:55:30 48.64 48.65 48.83 47.9 47.7 46.7 55.06 55.11 55.61 54.6 54.3 53.7
24/05/2022 03:55:31 48.52 48.6 48.83 47.9 47.7 46.7 54.78 55.13 55.61 54.6 54.3 53.7
24/05/2022 03:55:32 48.57 48.67 48.83 47.9 47.7 46.7 54.9 55.07 55.61 54.6 54.3 53.7
24/05/2022 03:55:33 48.51 48.64 48.68 47.9 47.7 46.7 54.7 54.94 55.61 54.6 54.3 53.7
24/05/2022 03:55:34 48.34 48.54 48.68 47.9 47.7 46.7 54.54 54.88 55.61 54.6 54.3 53.7
24/05/2022 03:55:35 48.43 48.46 48.68 47.9 47.7 46.7 55.03 54.94 55.61 54.6 54.3 53.7
24/05/2022 03:55:36 48.63 48.66 48.68 47.9 47.7 46.7 54.81 55.15 55.61 54.6 54.3 53.7
24/05/2022 03:55:37 48.61 48.65 48.68 47.9 47.7 46.7 54.95 55.06 55.61 54.6 54.3 53.7
24/05/2022 03:55:38 48.47 48.71 48.71 47.9 47.7 46.7 54.79 55.02 55.61 54.6 54.3 53.7
24/05/2022 03:55:39 48.68 48.66 48.71 47.9 47.7 46.7 55.11 55.15 55.61 54.6 54.3 53.7
24/05/2022 03:55:40 48.5 48.63 48.71 47.9 47.7 46.7 54.71 54.98 55.61 54.6 54.3 53.7
24/05/2022 03:55:41 48.66 48.77 48.77 47.9 47.7 46.7 55.02 55.14 55.61 54.6 54.3 53.7
24/05/2022 03:55:42 48.39 48.64 48.77 47.9 47.7 46.7 54.98 55.1 55.61 54.6 54.3 53.7
24/05/2022 03:55:43 48.64 48.67 48.77 47.9 47.7 46.7 55.07 55.11 55.61 54.6 54.3 53.7
24/05/2022 03:55:44 48.37 48.59 48.77 47.9 47.7 46.7 54.87 55.15 55.61 54.6 54.3 53.7
24/05/2022 03:55:45 48.67 48.6 48.77 47.9 47.7 46.7 54.68 54.96 55.61 54.6 54.3 53.7
24/05/2022 03:55:46 48.29 48.58 48.77 47.9 47.7 46.7 54.66 54.89 55.61 54.6 54.3 53.7
24/05/2022 03:55:47 48.49 48.51 48.77 47.9 47.8 46.7 55.1 55.02 55.54 54.6 54.3 53.7
24/05/2022 03:55:48 48.46 48.58 48.77 47.9 47.8 46.7 54.6 54.96 55.49 54.6 54.3 53.7
24/05/2022 03:55:49 48.31 48.62 48.77 47.9 47.8 46.7 54.55 54.8 55.49 54.6 54.3 53.7
24/05/2022 03:55:50 48.31 48.41 48.77 47.9 47.8 46.7 54.18 54.66 55.49 54.6 54.3 53.7
24/05/2022 03:55:51 48.32 48.39 48.77 47.9 47.8 46.7 54.23 54.43 55.49 54.6 54.3 53.7
24/05/2022 03:55:52 48.69 48.62 48.77 47.9 47.8 46.7 55.25 54.93 55.34 54.6 54.4 53.7
24/05/2022 03:55:53 48.24 48.55 48.77 47.9 47.8 46.7 54.57 54.92 55.29 54.6 54.4 53.7
24/05/2022 03:55:54 48.53 48.51 48.77 47.9 47.8 46.7 54.83 54.84 55.29 54.6 54.4 53.7
24/05/2022 03:55:55 48.82 48.72 48.77 47.9 47.8 46.7 54.85 54.94 55.29 54.6 54.4 53.7
24/05/2022 03:55:56 48.81 48.86 48.86 47.9 47.8 46.7 54.5 55.01 55.29 54.6 54.4 53.7
24/05/2022 03:55:57 48.23 48.8 48.86 47.9 47.8 46.7 54.46 54.75 55.15 54.6 54.4 53.7
24/05/2022 03:55:58 48.52 48.58 48.86 47.9 47.8 46.7 54.91 54.88 55.15 54.6 54.4 53.7
24/05/2022 03:55:59 48.41 48.58 48.86 47.9 47.8 46.7 54.61 54.88 55.15 54.6 54.4 53.7
24/05/2022 03:56:00 48.31 48.57 48.86 47.9 47.8 46.7 54.88 54.92 55.15 54.6 54.4 53.7
24/05/2022 03:56:01 48.46 48.53 48.86 47.9 47.8 46.7 54.76 54.87 55.15 54.6 54.4 53.7
24/05/2022 03:56:02 48.57 48.58 48.86 47.9 47.8 46.7 54.75 54.92 55.15 54.6 54.4 53.7
24/05/2022 03:56:03 48.53 48.66 48.86 47.9 47.8 46.7 55.14 55.11 55.15 54.6 54.4 53.7
24/05/2022 03:56:04 48.54 48.6 48.86 47.9 47.8 46.7 55.01 55.13 55.15 54.6 54.4 53.7
24/05/2022 03:56:05 48.54 48.63 48.86 47.9 47.8 46.7 55.21 55.22 55.22 54.6 54.4 53.7
24/05/2022 03:56:06 48.78 48.74 48.86 47.9 47.8 46.7 55.32 55.35 55.35 54.6 54.4 53.7
24/05/2022 03:56:07 48.49 48.73 48.86 47.9 47.8 46.7 54.73 55.3 55.35 54.6 54.4 53.7
24/05/2022 03:56:08 48.2 48.57 48.86 48 47.8 46.7 55.06 55.08 55.35 54.6 54.4 53.7
24/05/2022 03:56:09 48.51 48.46 48.86 48 47.8 46.7 55.2 55.22 55.35 54.6 54.4 53.7
24/05/2022 03:56:10 48.49 48.62 48.86 48 47.8 46.7 55.13 55.25 55.35 54.6 54.4 53.7
24/05/2022 03:56:11 48.4 48.53 48.86 48 47.8 46.7 54.96 55.15 55.35 54.6 54.4 53.7
24/05/2022 03:56:12 48.59 48.59 48.86 48 47.8 46.7 55.73 55.54 55.54 54.6 54.4 53.7
24/05/2022 03:56:13 48.46 48.57 48.86 48 47.8 46.7 54.66 55.53 55.54 54.6 54.4 53.7
24/05/2022 03:56:14 48.36 48.49 48.86 48 47.8 46.7 55.12 55.12 55.54 54.6 54.4 53.7
24/05/2022 03:56:15 48.51 48.57 48.86 48 47.8 46.7 54.82 55.08 55.54 54.6 54.4 53.7
24/05/2022 03:56:16 48.28 48.61 48.86 48 47.8 46.7 54.66 55.04 55.54 54.6 54.4 53.7
24/05/2022 03:56:17 48.63 48.59 48.86 48 47.8 46.7 55.26 55.12 55.54 54.6 54.4 53.7
24/05/2022 03:56:18 48.17 48.66 48.86 48 47.8 46.7 54.66 55.13 55.54 54.6 54.4 53.7
24/05/2022 03:56:19 48.43 48.43 48.86 48 47.8 46.7 54.87 55.14 55.54 54.6 54.4 53.7
24/05/2022 03:56:20 48.34 48.47 48.86 48 47.8 46.7 54.91 54.96 55.54 54.6 54.4 53.7
24/05/2022 03:56:21 48.38 48.44 48.86 48 47.8 46.7 54.53 54.96 55.54 54.6 54.4 53.7
24/05/2022 03:56:22 48.32 48.42 48.86 48 47.8 46.7 55.04 54.96 55.54 54.6 54.4 53.7
24/05/2022 03:56:23 48.6 48.58 48.86 48 47.9 46.7 55.06 55.19 55.54 54.6 54.4 53.7
24/05/2022 03:56:24 48.34 48.55 48.86 48 47.9 46.7 54.66 54.97 55.54 54.6 54.4 53.7
24/05/2022 03:56:25 48.48 48.52 48.86 48 47.9 46.7 54.77 54.99 55.54 54.6 54.4 53.7
24/05/2022 03:56:26 48.27 48.48 48.8 48 47.9 46.7 54.55 54.84 55.54 54.6 54.4 53.7
24/05/2022 03:56:27 48.66 48.59 48.74 48 47.9 46.7 54.95 54.86 55.54 54.6 54.4 53.7
24/05/2022 03:56:28 48.57 48.62 48.74 48 47.9 46.7 54.61 54.94 55.54 54.6 54.4 53.7
24/05/2022 03:56:29 48.53 48.7 48.74 48 47.9 46.7 55.04 54.92 55.54 54.6 54.4 53.7
24/05/2022 03:56:30 48.74 48.76 48.76 48 47.9 46.7 55.19 55.15 55.54 54.6 54.4 53.7
24/05/2022 03:56:31 48.59 48.72 48.76 48 47.9 46.7 54.78 55.27 55.54 54.6 54.4 53.7
24/05/2022 03:56:32 48.4 48.58 48.76 48 47.9 46.7 55.11 55.19 55.54 54.6 54.4 53.7
24/05/2022 03:56:33 48.45 48.59 48.76 48 47.9 46.7 54.68 54.93 55.54 54.6 54.4 53.7
24/05/2022 03:56:34 48.5 48.63 48.76 48 47.9 46.7 54.71 54.9 55.54 54.6 54.4 53.7
24/05/2022 03:56:35 48.54 48.53 48.76 48 47.9 46.7 54.42 54.75 55.54 54.6 54.4 53.7
24/05/2022 03:56:36 48.85 48.8 48.8 48 47.9 46.7 55.22 55.13 55.54 54.6 54.4 53.7
24/05/2022 03:56:37 48.49 48.75 48.8 48 47.9 46.7 54.85 55.1 55.54 54.6 54.4 53.7
24/05/2022 03:56:38 48.25 48.72 48.8 48 47.9 46.7 54.63 54.97 55.54 54.6 54.4 53.7
24/05/2022 03:56:39 48.37 48.44 48.8 48 47.9 46.7 55.35 55.18 55.54 54.6 54.4 53.7
24/05/2022 03:56:40 48.4 48.48 48.8 48 47.9 46.7 54.41 55.2 55.54 54.6 54.5 53.7
24/05/2022 03:56:41 48.64 48.65 48.8 48 47.9 46.7 55.07 54.98 55.54 54.6 54.5 53.7
24/05/2022 03:56:42 48.46 48.67 48.8 48 47.9 46.7 55.17 55.24 55.53 54.6 54.5 53.7
24/05/2022 03:56:43 48.44 48.53 48.8 48 47.9 46.7 54.7 55.35 55.35 54.6 54.5 53.7
24/05/2022 03:56:44 48.63 48.6 48.8 48 47.9 46.7 55.3 55.15 55.35 54.6 54.5 53.7
24/05/2022 03:56:45 48.49 48.6 48.8 48 47.9 46.7 54.96 55.18 55.35 54.6 54.5 53.7
24/05/2022 03:56:46 48.25 48.63 48.8 48 47.9 46.7 54.73 55.11 55.35 54.6 54.5 53.7
24/05/2022 03:56:47 48.26 48.42 48.8 48 47.9 46.7 54.79 54.9 55.35 54.6 54.5 53.7
24/05/2022 03:56:48 48.29 48.38 48.8 48 47.9 46.7 55.02 55.07 55.35 54.6 54.5 53.7
24/05/2022 03:56:49 48.37 48.38 48.8 48 47.9 46.7 54.93 55.04 55.35 54.6 54.5 53.7
24/05/2022 03:56:50 48.7 48.63 48.8 48.1 47.9 46.7 55.31 55.43 55.43 54.6 54.5 53.7
24/05/2022 03:56:51 48.39 48.62 48.8 48.1 47.9 46.7 54.69 55.07 55.43 54.6 54.5 53.7
24/05/2022 03:56:52 48.59 48.66 48.8 48.1 47.9 46.7 54.94 55.01 55.43 54.6 54.5 53.7
24/05/2022 03:56:53 48.31 48.52 48.8 48.1 47.9 46.7 55.05 55.25 55.43 54.6 54.5 53.7
24/05/2022 03:56:54 48.25 48.57 48.8 48.1 47.9 46.7 55.28 55.29 55.43 54.6 54.5 53.7
24/05/2022 03:56:55 48.53 48.49 48.8 48.1 47.9 46.7 54.86 55.29 55.43 54.6 54.5 53.7
24/05/2022 03:56:56 48.3 48.47 48.8 48.1 47.9 46.7 55.06 55.1 55.43 54.7 54.5 53.7
24/05/2022 03:56:57 48.49 48.58 48.8 48.1 47.9 46.7 54.71 55.02 55.43 54.7 54.5 53.7
24/05/2022 03:56:58 48.8 48.73 48.8 48.1 47.9 46.7 55.82 55.52 55.52 54.7 54.5 53.7
24/05/2022 03:56:59 47.9 48.66 48.8 48.1 48 46.7 54.62 55.44 55.52 54.7 54.5 53.7
24/05/2022 03:57:00 48.62 48.48 48.8 48.1 48 46.7 54.77 54.99 55.52 54.7 54.5 53.7
24/05/2022 03:57:01 48.53 48.67 48.8 48.1 48 46.7 54.73 54.94 55.52 54.7 54.5 53.7
24/05/2022 03:57:02 48.2 48.49 48.8 48.1 48 46.7 54.34 54.75 55.52 54.7 54.5 53.7
24/05/2022 03:57:03 48.5 48.48 48.8 48.1 48 46.7 55.02 54.95 55.52 54.7 54.5 53.8
24/05/2022 03:57:04 48.41 48.5 48.8 48.1 48 46.7 54.75 54.87 55.52 54.7 54.5 53.8
24/05/2022 03:57:05 48.58 48.59 48.8 48.1 48 46.7 54.76 54.87 55.52 54.7 54.5 53.8
24/05/2022 03:57:06 48.31 48.61 48.75 48.1 48 46.7 55.17 55.13 55.52 54.7 54.5 53.8
24/05/2022 03:57:07 48.68 48.62 48.73 48.1 48 46.7 54.96 55.17 55.52 54.7 54.5 53.8
24/05/2022 03:57:08 48.52 48.68 48.73 48.1 48 46.7 54.96 55.24 55.52 54.7 54.5 53.8
24/05/2022 03:57:09 48.52 48.57 48.73 48.1 48 46.7 55.15 55.18 55.52 54.7 54.5 53.8
24/05/2022 03:57:10 48.35 48.66 48.73 48.1 48 46.7 54.66 55.19 55.52 54.7 54.5 53.8
24/05/2022 03:57:11 48.2 48.47 48.73 48.1 48 46.7 54.86 54.93 55.52 54.7 54.5 53.8
24/05/2022 03:57:12 48.02 48.27 48.73 48.1 48 46.8 54.9 54.92 55.52 54.7 54.5 53.8
24/05/2022 03:57:13 48.47 48.41 48.73 48.1 48 46.8 54.91 55.02 55.52 54.7 54.5 53.8
24/05/2022 03:57:14 48.07 48.45 48.73 48.1 48 46.8 54.73 54.99 55.52 54.7 54.5 53.8
24/05/2022 03:57:15 48.26 48.27 48.73 48.1 48 46.8 54.86 54.98 55.52 54.7 54.5 53.8
24/05/2022 03:57:16 48.13 48.36 48.73 48.1 48 46.8 54.73 54.91 55.52 54.7 54.5 53.8
24/05/2022 03:57:17 48.3 48.31 48.73 48.1 48 46.8 55.01 55.04 55.52 54.7 54.5 53.8
24/05/2022 03:57:18 48.3 48.36 48.73 48.1 48 46.8 54.81 54.96 55.52 54.7 54.5 53.8
24/05/2022 03:57:19 48.69 48.61 48.73 48.1 48 46.8 54.9 55.03 55.52 54.7 54.5 53.8
24/05/2022 03:57:20 48.31 48.52 48.73 48.1 48 46.8 55.32 55.25 55.52 54.7 54.5 53.8
24/05/2022 03:57:21 48.19 48.46 48.73 48.1 48 46.8 54.62 55.23 55.52 54.7 54.5 53.8
24/05/2022 03:57:22 47.98 48.35 48.73 48.1 48 46.8 54.72 54.9 55.52 54.7 54.5 53.8
24/05/2022 03:57:23 48.36 48.32 48.73 48.1 48 46.8 55.1 55 55.52 54.7 54.5 53.8
24/05/2022 03:57:24 48.32 48.45 48.73 48.1 48 46.8 54.87 55.19 55.52 54.7 54.5 53.8
24/05/2022 03:57:25 48.41 48.48 48.73 48.1 48 46.8 55.16 55.14 55.52 54.7 54.5 53.8
24/05/2022 03:57:26 48.57 48.52 48.73 48.1 48 46.8 54.88 55.07 55.52 54.7 54.5 53.8
24/05/2022 03:57:27 49.57 49.69 49.69 48.1 48 46.8 55.42 55.61 55.61 54.7 54.5 53.8
24/05/2022 03:57:28 47.89 48.85 49.69 48.1 48 46.8 54.47 55.06 55.61 54.7 54.6 53.8
24/05/2022 03:57:29 47.43 48.34 49.69 48.1 48 46.8 54.02 54.74 55.61 54.7 54.6 53.8
24/05/2022 03:57:30 47.32 47.84 49.69 48.1 48 46.8 54.32 54.38 55.61 54.7 54.6 53.8
24/05/2022 03:57:31 47.53 47.66 49.69 48.1 48 46.8 53.98 54.47 55.61 54.7 54.6 53.8
24/05/2022 03:57:32 47.64 47.66 49.69 48.1 48 46.8 54.22 54.27 55.61 54.7 54.6 53.8
24/05/2022 03:57:33 47.59 47.63 49.69 48.1 48 46.8 54.44 54.36 55.61 54.7 54.6 53.8
24/05/2022 03:57:34 47.08 47.63 49.69 48.1 48 46.8 54.1 54.45 55.61 54.7 54.6 53.8
24/05/2022 03:57:35 47.51 47.48 49.69 48.1 48 46.8 54.1 54.3 55.61 54.7 54.6 53.8
24/05/2022 03:57:36 47.55 47.55 49.69 48.1 48 46.8 54.11 54.32 55.61 54.7 54.6 53.8
24/05/2022 03:57:37 47.79 47.74 49.69 48.1 48 46.8 54.38 54.41 55.61 54.7 54.6 53.8
24/05/2022 03:57:38 47.81 47.81 49.69 48.1 48 46.8 54.52 54.56 55.61 54.7 54.6 53.8
24/05/2022 03:57:39 47.83 47.9 49.69 48.1 48 46.8 54.28 54.61 55.61 54.7 54.6 53.8
24/05/2022 03:57:40 47.75 47.87 49.69 48.1 48 46.8 54.73 54.65 55.61 54.7 54.6 53.8
24/05/2022 03:57:41 47.84 47.94 49.69 48.1 48 46.8 54.34 54.64 55.61 54.7 54.6 53.8
24/05/2022 03:57:42 47.71 47.9 49.69 48.1 48 46.8 54.59 54.66 55.61 54.7 54.6 53.8
24/05/2022 03:57:43 47.45 47.83 49.69 48.1 48 46.8 54.26 54.62 55.61 54.7 54.6 53.8
24/05/2022 03:57:44 47.66 47.77 49.69 48.1 48 46.8 54.89 54.73 55.61 54.7 54.6 53.8
24/05/2022 03:57:45 47.8 47.89 49.69 48.1 48 46.8 54.67 54.88 55.61 54.7 54.6 53.8
24/05/2022 03:57:46 47.36 47.82 49.69 48.1 48 46.8 54 54.71 55.61 54.7 54.6 53.8
24/05/2022 03:57:47 47.74 47.7 49.69 48.1 48.1 46.8 54.91 54.71 55.61 54.7 54.6 53.8
24/05/2022 03:57:48 47.79 47.83 49.69 48.1 48.1 46.8 54.08 54.7 55.61 54.7 54.6 53.8
24/05/2022 03:57:49 47.73 47.84 49.69 48.1 48.1 46.8 54.13 54.42 55.61 54.7 54.6 53.8
24/05/2022 03:57:50 47.99 47.96 49.69 48.1 48.1 46.8 54.22 54.32 55.61 54.7 54.6 53.8
24/05/2022 03:57:51 47.29 47.9 49.69 48.1 48.1 46.8 54.1 54.33 55.61 54.7 54.6 53.8
24/05/2022 03:57:52 47.7 47.73 49.69 48.1 48.1 46.8 54.87 54.65 55.61 54.7 54.6 53.8
24/05/2022 03:57:53 48.05 47.92 49.69 48.1 48.1 46.8 54.37 54.59 55.61 54.7 54.6 53.8
24/05/2022 03:57:54 47.66 47.95 49.69 48.1 48.1 46.8 54.1 54.61 55.61 54.7 54.6 53.8
24/05/2022 03:57:55 47.59 47.77 49.69 48.1 48.1 46.8 54.88 54.75 55.61 54.7 54.6 53.8
24/05/2022 03:57:56 47.75 47.86 49.69 48.1 48.1 46.8 54.51 54.93 55.61 54.7 54.6 53.8
24/05/2022 03:57:57 48.01 48 48.85 48.1 48.1 46.8 54.53 54.66 55.06 54.7 54.6 53.8
24/05/2022 03:57:58 47.95 48.02 48.34 48.1 48.1 46.8 54.29 54.53 54.93 54.7 54.6 53.8
24/05/2022 03:57:59 47.99 48.11 48.11 48.1 48.1 46.8 54.34 54.59 54.93 54.7 54.6 53.8
24/05/2022 03:58:00 47.5 48 48.11 48.1 48.1 46.8 54.18 54.33 54.93 54.7 54.6 53.8
24/05/2022 03:58:01 47.71 47.81 48.11 48.1 48.1 46.8 54.69 54.69 54.93 54.7 54.6 53.8
24/05/2022 03:58:02 47.69 47.8 48.11 48.1 48.1 46.8 54.24 54.53 54.93 54.7 54.6 53.8
24/05/2022 03:58:03 47.73 47.85 48.11 48.1 48.1 46.8 54.76 54.63 54.93 54.7 54.6 53.8
24/05/2022 03:58:04 47.66 47.77 48.11 48.1 48.1 46.8 54.09 54.6 54.93 54.7 54.6 53.8
24/05/2022 03:58:05 47.58 47.8 48.11 48.1 48.1 46.8 54.2 54.4 54.93 54.7 54.6 53.8
24/05/2022 03:58:06 47.81 47.77 48.11 48.1 48.1 46.8 54.85 54.79 54.93 54.7 54.6 53.8
24/05/2022 03:58:07 47.42 47.82 48.11 48.1 48.1 46.8 54.12 54.6 54.93 54.7 54.6 53.8
24/05/2022 03:58:08 47.09 47.53 48.11 48.1 48.1 46.8 53.96 54.48 54.93 54.7 54.6 53.8
24/05/2022 03:58:09 47.77 47.69 48.11 48.1 48.1 46.8 54.89 54.82 54.93 54.7 54.6 53.8
24/05/2022 03:58:10 47.71 47.78 48.11 48.1 48.1 46.8 54.73 54.69 54.93 54.7 54.6 53.8
24/05/2022 03:58:11 47.79 47.86 48.11 48.1 48.1 46.8 54.64 54.85 54.93 54.7 54.6 53.8
24/05/2022 03:58:12 47.64 47.84 48.11 48.1 48.1 46.8 54.09 54.69 54.93 54.7 54.6 53.8
24/05/2022 03:58:13 47.41 47.74 48.11 48.1 48.1 46.8 54.03 54.35 54.93 54.7 54.6 53.8
24/05/2022 03:58:14 47.94 47.86 48.11 48.1 48.1 46.8 54.89 54.72 54.93 54.7 54.6 53.8
24/05/2022 03:58:15 47.64 47.79 48.11 48.1 48.1 46.8 54.44 54.63 54.93 54.7 54.6 53.8
24/05/2022 03:58:16 47.51 47.73 48.11 48.1 48.1 46.8 54.77 54.84 54.93 54.7 54.6 53.8
24/05/2022 03:58:17 47.9 47.89 48.11 48.2 48.1 46.8 54.16 54.68 54.93 54.7 54.6 53.8
24/05/2022 03:58:18 47.68 47.91 48.11 48.2 48.1 46.8 54.48 54.63 54.93 54.7 54.6 53.8
24/05/2022 03:58:19 47.41 47.76 48.11 48.2 48.1 46.8 54.55 54.6 54.93 54.7 54.6 53.8
24/05/2022 03:58:20 47.46 47.63 48.11 48.2 48.1 46.8 54.49 54.85 54.93 54.7 54.6 53.8
24/05/2022 03:58:21 48.01 47.85 48.11 48.2 48.1 46.8 54.69 54.65 54.93 54.7 54.6 53.8
24/05/2022 03:58:22 47.72 47.83 48.11 48.2 48.1 46.8 54.47 54.8 54.93 54.7 54.6 53.8
24/05/2022 03:58:23 47.84 47.89 48.11 48.2 48.1 46.8 54.61 54.78 54.93 54.7 54.6 53.8
24/05/2022 03:58:24 47.62 47.89 48.11 48.2 48.1 46.8 54.04 54.56 54.93 54.7 54.6 53.8
24/05/2022 03:58:25 47.45 47.8 48.11 48.2 48.1 46.8 54.44 54.57 54.93 54.7 54.6 53.8
24/05/2022 03:58:26 47.88 47.78 48.11 48.2 48.1 46.8 53.82 54.32 54.85 54.7 54.6 53.8
24/05/2022 03:58:27 47.79 47.85 48.11 48.2 48.1 46.8 54.33 54.21 54.85 54.7 54.6 53.8
24/05/2022 03:58:28 47.49 47.79 48.11 48.2 48.1 46.8 54.4 54.4 54.85 54.7 54.6 53.8
24/05/2022 03:58:29 47.49 47.68 48 48.2 48.1 46.8 54.55 54.57 54.85 54.7 54.6 53.8
24/05/2022 03:58:30 47.78 47.74 47.91 48.2 48.1 46.8 54.73 54.68 54.85 54.7 54.6 53.8
24/05/2022 03:58:31 48.03 47.98 47.98 48.2 48.1 46.8 54.53 54.74 54.85 54.7 54.6 53.8
24/05/2022 03:58:32 47.55 47.89 47.98 48.2 48.1 46.8 54.52 54.69 54.85 54.7 54.6 53.8
24/05/2022 03:58:33 47.67 47.83 47.98 48.2 48.1 46.8 54.33 54.57 54.85 54.7 54.6 53.8
24/05/2022 03:58:34 47.19 47.7 47.98 48.2 48.1 46.8 53.85 54.42 54.85 54.7 54.6 53.8
24/05/2022 03:58:35 47.65 47.62 47.98 48.2 48.1 46.8 54.6 54.42 54.85 54.7 54.6 53.8
24/05/2022 03:58:36 47.73 47.72 47.98 48.2 48.1 46.8 54.33 54.44 54.85 54.7 54.6 53.8
24/05/2022 03:58:37 47.79 47.78 47.98 48.2 48.1 46.8 54.42 54.49 54.85 54.7 54.6 53.8
24/05/2022 03:58:38 47.96 47.96 47.98 48.2 48.1 46.8 54.69 54.7 54.85 54.7 54.6 53.8
24/05/2022 03:58:39 47.76 47.98 47.98 48.2 48.1 46.8 54.51 54.68 54.85 54.7 54.6 53.8
24/05/2022 03:58:40 47.69 47.89 47.98 48.2 48.1 46.8 54.18 54.57 54.85 54.7 54.6 53.8
24/05/2022 03:58:41 47.87 47.93 47.98 48.2 48.1 46.8 54.42 54.42 54.85 54.7 54.6 53.8
24/05/2022 03:58:42 47.73 47.98 47.98 48.2 48.1 46.8 54.13 54.47 54.85 54.7 54.6 53.8
24/05/2022 03:58:43 47.89 47.89 47.98 48.2 48.1 46.8 54.73 54.61 54.85 54.7 54.7 53.8
24/05/2022 03:58:44 47.55 47.84 47.98 48.2 48.1 46.8 53.75 54.55 54.85 54.7 54.7 53.8
24/05/2022 03:58:45 47.7 47.78 47.98 48.2 48.1 46.8 54.51 54.43 54.85 54.7 54.7 53.8
24/05/2022 03:58:46 47.72 47.96 47.98 48.2 48.1 46.8 53.81 54.4 54.85 54.7 54.7 53.8
24/05/2022 03:58:47 47.73 47.86 47.98 48.2 48.1 46.8 53.99 54.1 54.85 54.7 54.7 53.8
24/05/2022 03:58:48 47.93 47.9 47.98 48.2 48.1 46.8 54.91 54.65 54.85 54.7 54.7 53.8
24/05/2022 03:58:49 47.45 47.98 47.98 48.2 48.1 46.8 53.95 54.67 54.85 54.7 54.7 53.8
24/05/2022 03:58:50 47.48 47.77 47.98 48.2 48.1 46.8 54.68 54.61 54.8 54.7 54.7 53.8
24/05/2022 03:58:51 47.9 47.95 47.98 48.2 48.1 46.8 54.35 54.78 54.8 54.7 54.7 53.8
24/05/2022 03:58:52 47.98 47.93 47.98 48.2 48.1 46.8 54.24 54.42 54.78 54.7 54.7 53.8
24/05/2022 03:58:53 47.65 47.88 47.98 48.2 48.1 46.8 54.16 54.28 54.78 54.7 54.7 53.8
24/05/2022 03:58:54 47.58 47.76 47.98 48.2 48.1 46.8 54.3 54.35 54.78 54.7 54.7 53.8
24/05/2022 03:58:55 47.28 47.7 47.98 48.2 48.1 46.8 54.16 54.41 54.78 54.7 54.7 53.8
24/05/2022 03:58:56 47.77 47.72 47.98 48.2 48.1 46.8 54.74 54.6 54.78 54.7 54.7 53.8
24/05/2022 03:58:57 47.46 47.76 47.98 48.2 48.1 46.8 54.48 54.66 54.78 54.7 54.7 53.8
24/05/2022 03:58:58 47.49 47.68 47.98 48.2 48.1 46.8 54.44 54.6 54.78 54.7 54.7 53.8
24/05/2022 03:58:59 47.65 47.69 47.98 48.2 48.1 46.8 54.52 54.7 54.78 54.7 54.7 53.8
24/05/2022 03:59:00 47.44 47.67 47.98 48.2 48.1 46.8 53.86 54.52 54.78 54.7 54.7 53.8
24/05/2022 03:59:01 47.54 47.6 47.98 48.2 48.1 46.8 54.41 54.39 54.78 54.7 54.7 53.8
24/05/2022 03:59:02 47.69 47.71 47.98 48.2 48.1 46.8 54.08 54.3 54.78 54.7 54.7 53.8
24/05/2022 03:59:03 47.19 47.64 47.98 48.2 48.1 46.8 54.08 54.3 54.78 54.7 54.7 53.8
24/05/2022 03:59:04 47.5 47.53 47.98 48.2 48.1 46.8 54.59 54.57 54.78 54.7 54.7 53.8
24/05/2022 03:59:05 47.91 47.77 47.98 48.2 48.1 46.8 54.32 54.53 54.78 54.7 54.7 53.8
24/05/2022 03:59:06 47.23 47.73 47.98 48.2 48.1 46.8 54.52 54.57 54.78 54.7 54.7 53.8
24/05/2022 03:59:07 47.26 47.49 47.98 48.2 48.1 46.8 54.32 54.51 54.78 54.7 54.7 53.8
24/05/2022 03:59:08 47.62 47.6 47.98 48.2 48.1 46.8 54.25 54.41 54.78 54.7 54.7 53.8
24/05/2022 03:59:09 47.6 47.67 47.98 48.2 48.1 46.8 54.95 54.85 54.85 54.7 54.7 53.8
24/05/2022 03:59:10 47.73 47.74 47.98 48.2 48.1 46.8 54.3 54.76 54.85 54.7 54.7 53.8
24/05/2022 03:59:11 47.85 47.87 47.98 48.2 48.1 46.8 55.11 54.89 54.89 54.7 54.7 53.8
24/05/2022 03:59:12 47.28 47.86 47.98 48.2 48.1 46.8 54.06 54.84 54.89 54.7 54.7 53.8
24/05/2022 03:59:13 47.28 47.51 47.98 48.2 48.1 46.8 54.1 54.39 54.89 54.7 54.7 53.8
24/05/2022 03:59:14 47.53 47.54 47.98 48.2 48.1 46.8 54.79 54.69 54.89 54.7 54.7 53.8
24/05/2022 03:59:15 47.78 47.75 47.98 48.2 48.1 46.8 53.96 54.68 54.89 54.7 54.7 53.8
24/05/2022 03:59:16 47.23 47.66 47.98 48.2 48.1 46.8 54.32 54.36 54.89 54.7 54.7 53.8
24/05/2022 03:59:17 47.44 47.52 47.98 48.2 48.1 46.8 53.97 54.31 54.89 54.7 54.7 53.8
24/05/2022 03:59:18 47.15 47.55 47.98 48.2 48.1 46.8 53.57 54.12 54.89 54.7 54.7 53.8
24/05/2022 03:59:19 47.59 47.57 47.95 48.2 48.1 46.8 54.68 54.44 54.89 54.7 54.7 53.8
24/05/2022 03:59:20 47.55 47.61 47.95 48.2 48.1 46.8 54.42 54.66 54.89 54.7 54.7 53.8
24/05/2022 03:59:21 47.42 47.66 47.93 48.2 48.1 46.8 54.67 54.62 54.89 54.7 54.7 53.8
24/05/2022 03:59:22 47.49 47.58 47.88 48.1 48.1 46.8 53.86 54.59 54.89 54.7 54.7 53.8
24/05/2022 03:59:23 47.61 47.65 47.87 48.1 48.1 46.8 54.25 54.35 54.89 54.7 54.7 53.8
24/05/2022 03:59:24 47.25 47.6 47.87 48.1 48.1 46.8 55.08 54.85 54.89 54.7 54.7 53.8
24/05/2022 03:59:25 47.48 47.57 47.87 48.1 48.1 46.8 54.14 54.87 54.89 54.7 54.7 53.8
24/05/2022 03:59:26 46.61 47.47 47.87 48.1 48.1 46.8 54.82 54.73 54.89 54.7 54.7 53.8
24/05/2022 03:59:27 46.99 47.04 47.87 48.1 48.1 46.8 54.26 54.73 54.89 54.7 54.7 53.8
24/05/2022 03:59:28 46.91 47.05 47.87 48.1 48.1 46.8 54.24 54.48 54.89 54.7 54.7 53.8
24/05/2022 03:59:29 47.05 47.12 47.87 48.1 48.1 46.8 54.49 54.54 54.89 54.7 54.7 53.8
24/05/2022 03:59:30 46.63 47.15 47.87 48.1 48.1 46.8 54.46 54.7 54.89 54.7 54.7 53.8
24/05/2022 03:59:31 46.9 46.97 47.87 48.1 48.1 46.8 54.59 54.6 54.89 54.7 54.7 53.8
24/05/2022 03:59:32 47 47.06 47.87 48.1 48.1 46.8 54 54.59 54.89 54.7 54.7 53.8
24/05/2022 03:59:33 47.05 47.07 47.87 48.1 48.1 46.8 53.74 54.22 54.89 54.7 54.7 53.8
24/05/2022 03:59:34 47.08 47.31 47.87 48.1 48.1 46.8 54.04 54.2 54.89 54.7 54.7 53.8
24/05/2022 03:59:35 46.64 46.98 47.87 48.1 48.1 46.8 54.59 54.43 54.89 54.7 54.7 53.8
24/05/2022 03:59:36 47.16 47.08 47.87 48.1 48.1 46.8 54.51 54.51 54.89 54.7 54.7 53.8
24/05/2022 03:59:37 46.77 47.11 47.87 48.1 48.1 46.8 54.97 54.86 54.89 54.7 54.7 53.8
24/05/2022 03:59:38 47.31 47.27 47.87 48.1 48.1 46.8 54.72 55.01 55.01 54.7 54.7 53.8
24/05/2022 03:59:39 47.52 47.42 47.87 48.1 48.1 46.8 54.93 54.9 55.01 54.7 54.7 53.8
24/05/2022 03:59:40 47.02 47.38 47.87 48.1 48.1 46.8 54.68 54.93 55.01 54.7 54.7 53.8
24/05/2022 03:59:41 47.19 47.33 47.86 48.1 48.1 46.8 54.08 54.86 55.01 54.7 54.7 53.8
24/05/2022 03:59:42 47.53 47.52 47.75 48.1 48.1 46.8 53.85 54.39 55.01 54.7 54.7 53.8
24/05/2022 03:59:43 47.65 47.57 47.75 48.1 48.1 46.8 54.45 54.41 55.01 54.7 54.7 53.8
24/05/2022 03:59:44 47.47 47.71 47.75 48.1 48.1 46.8 54.14 54.5 55.01 54.7 54.7 53.8
24/05/2022 03:59:45 47.77 47.72 47.72 48.1 48.1 46.8 54.29 54.38 55.01 54.7 54.7 53.8
24/05/2022 03:59:46 47.9 47.83 47.83 48.1 48.1 46.8 53.99 54.32 55.01 54.7 54.7 53.8
24/05/2022 03:59:47 47.6 47.88 47.88 48.1 48.1 46.8 54.33 54.37 55.01 54.7 54.7 53.8
24/05/2022 03:59:48 47.81 47.81 47.88 48.1 48.1 46.8 54.02 54.23 55.01 54.7 54.7 53.8
24/05/2022 03:59:49 47.55 47.86 47.88 48.1 48.1 46.8 54.44 54.33 55.01 54.7 54.7 53.8
24/05/2022 03:59:50 47.5 47.7 47.88 48.1 48.1 46.8 54.17 54.32 55.01 54.7 54.7 53.8
24/05/2022 03:59:51 47.84 47.8 47.88 48.1 48.1 46.8 54.23 54.38 55.01 54.7 54.7 53.8
24/05/2022 03:59:52 47.64 47.85 47.88 48.1 48.1 46.8 54.46 54.48 55.01 54.7 54.7 53.8
24/05/2022 03:59:53 47.95 47.9 47.9 48.1 48.1 46.8 54.09 54.38 55.01 54.7 54.7 53.8
24/05/2022 03:59:54 47.85 47.94 47.94 48.1 48.1 46.8 54.34 54.4 55.01 54.7 54.7 53.8
24/05/2022 03:59:55 47.54 47.96 47.96 48 48.1 46.8 54.2 54.34 55.01 54.7 54.7 53.8
24/05/2022 03:59:56 47.58 47.72 47.96 48 48.1 46.8 54.35 54.61 55.01 54.7 54.7 53.8
24/05/2022 03:59:57 47.56 47.73 47.96 48 48.1 46.8 54.35 54.4 55.01 54.6 54.7 53.8
24/05/2022 03:59:58 47.62 47.69 47.96 48 48.1 46.8 54.2 54.59 55.01 54.6 54.7 53.8
24/05/2022 03:59:59 47.47 47.63 47.96 48 48.1 46.8 53.72 54.21 55.01 54.6 54.7 53.8
24/05/2022 04:00:00 47.49 47.58 47.96 48 48.1 46.8 53.87 53.94 55.01 54.6 54.7 53.8
24/05/2022 04:00:01 47.37 47.54 47.96 48 48.1 46.8 53.75 54.03 55.01 54.6 54.7 53.8
24/05/2022 04:00:02 47.73 47.69 47.96 48 48.1 46.8 54.08 54.02 55.01 54.6 54.7 53.8
24/05/2022 04:00:03 47.35 47.65 47.96 48 48.1 46.8 54.3 54.21 55.01 54.6 54.7 53.8
24/05/2022 04:00:04 47.62 47.67 47.96 48 48.1 46.8 54.44 54.46 55.01 54.6 54.7 53.8
24/05/2022 04:00:05 47.41 47.68 47.96 48 48.1 46.8 53.79 54.37 55.01 54.6 54.7 53.8
24/05/2022 04:00:06 47.4 47.49 47.96 48 48.1 46.8 54.25 54.3 55.01 54.6 54.7 53.8
24/05/2022 04:00:07 47.57 47.64 47.96 48 48.1 46.8 54.29 54.34 55.01 54.6 54.7 53.8
24/05/2022 04:00:08 47.39 47.62 47.96 48 48.1 46.8 54.46 54.6 54.93 54.6 54.7 53.8
24/05/2022 04:00:09 47.59 47.57 47.96 48 48.1 46.8 54.39 54.52 54.93 54.6 54.7 53.8
24/05/2022 04:00:10 47.7 47.76 47.96 48 48.1 46.8 54.78 54.75 54.86 54.6 54.7 53.8
24/05/2022 04:00:11 46.72 47.61 47.96 48 48.1 46.8 54.21 54.7 54.75 54.6 54.7 53.8
24/05/2022 04:00:12 47.06 47.24 47.96 48 48.1 46.8 54.46 54.5 54.75 54.6 54.7 53.8
24/05/2022 04:00:13 46.72 47.02 47.96 48 48.1 46.8 54.49 54.61 54.75 54.6 54.7 53.8
24/05/2022 04:00:14 46.98 47.01 47.96 48 48.1 46.8 55.02 54.89 54.89 54.6 54.7 53.8
24/05/2022 04:00:15 47.05 47.23 47.96 48 48.1 46.8 54.53 55.05 55.05 54.6 54.7 53.8
24/05/2022 04:00:16 47.09 47.19 47.96 48 48.1 46.8 54.79 54.88 55.05 54.6 54.7 53.8
24/05/2022 04:00:17 47 47.18 47.96 48 48.1 46.8 54.27 54.82 55.05 54.6 54.7 53.8
24/05/2022 04:00:18 47.02 47.11 47.96 48 48.1 46.8 54.54 54.58 55.05 54.6 54.7 53.8
24/05/2022 04:00:19 46.66 47.16 47.96 48 48.1 46.8 54.57 54.71 55.05 54.6 54.7 53.8
24/05/2022 04:00:20 46.26 46.86 47.96 47.9 48.1 46.8 54.37 54.69 55.05 54.6 54.7 53.8
24/05/2022 04:00:21 47.05 46.87 47.96 47.9 48.1 46.8 54.46 54.65 55.05 54.6 54.7 53.8
24/05/2022 04:00:22 47.09 47.08 47.96 47.9 48.1 46.8 54.54 54.61 55.05 54.6 54.7 53.8
24/05/2022 04:00:23 47.08 47.21 47.96 47.9 48 46.8 54.39 54.59 55.05 54.6 54.7 53.8
24/05/2022 04:00:24 46.77 47.05 47.96 47.9 48 46.8 54.66 54.63 55.05 54.6 54.7 53.8
24/05/2022 04:00:25 47.08 47.07 47.76 47.9 48 46.8 54.3 54.61 55.05 54.6 54.7 53.8
24/05/2022 04:00:26 47.39 47.27 47.76 47.9 48 46.8 54.49 54.54 55.05 54.6 54.7 53.8
24/05/2022 04:00:27 47.67 47.59 47.76 47.9 48 46.8 54.43 54.72 55.05 54.6 54.7 53.8
24/05/2022 04:00:28 47.66 47.65 47.76 47.9 48 46.8 54.33 54.51 55.05 54.6 54.7 53.8
24/05/2022 04:00:29 47.13 47.61 47.76 47.9 48 46.8 54.19 54.48 55.05 54.6 54.7 53.8
24/05/2022 04:00:30 47.6 47.57 47.76 47.9 48 46.8 54.7 54.7 55.05 54.6 54.7 53.8
24/05/2022 04:00:31 47.56 47.58 47.76 47.9 48 46.8 54.38 54.69 55.05 54.6 54.7 53.8
24/05/2022 04:00:32 47.8 47.84 47.84 47.9 48 46.8 54.23 54.65 55.05 54.6 54.7 53.8
24/05/2022 04:00:33 47.45 47.65 47.84 47.9 48 46.8 54.56 54.51 55.05 54.6 54.7 53.8
24/05/2022 04:00:34 47.33 47.62 47.84 47.9 48 46.8 54.07 54.46 55.05 54.6 54.7 53.8
24/05/2022 04:00:35 47.47 47.62 47.84 47.9 48 46.8 54.43 54.55 55.05 54.6 54.7 53.8
24/05/2022 04:00:36 47.42 47.61 47.84 47.9 48 46.8 54.03 54.49 55.05 54.6 54.7 53.8
24/05/2022 04:00:37 47.05 47.44 47.84 47.9 48 46.8 53.99 54.18 55.05 54.6 54.7 53.8
24/05/2022 04:00:38 47.03 47.23 47.84 47.9 48 46.8 53.99 54.07 55.05 54.6 54.7 53.8
24/05/2022 04:00:39 47.45 47.33 47.84 47.9 48 46.8 54.12 54.24 55.05 54.6 54.7 53.8
24/05/2022 04:00:40 47.32 47.4 47.84 47.9 48 46.8 53.71 54.05 55.05 54.6 54.7 53.8
24/05/2022 04:00:41 46.79 47.35 47.84 47.9 48 46.8 53.69 53.97 55.05 54.6 54.7 53.8
24/05/2022 04:00:42 47.18 47.2 47.84 47.9 48 46.8 54.46 54.32 55.05 54.6 54.7 53.8
24/05/2022 04:00:43 47.41 47.34 47.84 47.9 48 46.8 53.75 54.26 55.05 54.6 54.7 53.8
24/05/2022 04:00:44 47.09 47.35 47.84 47.9 48 46.8 54.24 54.27 55.05 54.6 54.7 53.8
24/05/2022 04:00:45 47.4 47.38 47.84 47.8 48 46.8 54.09 54.22 54.88 54.5 54.7 53.8
24/05/2022 04:00:46 47.16 47.38 47.84 47.8 48 46.8 53.92 54.25 54.82 54.5 54.7 53.8
24/05/2022 04:00:47 47.2 47.36 47.84 47.8 48 46.8 54.51 54.49 54.72 54.5 54.7 53.8
24/05/2022 04:00:48 47.05 47.29 47.84 47.8 48 46.8 54.33 54.53 54.72 54.5 54.7 53.8
24/05/2022 04:00:49 47.09 47.23 47.84 47.8 48 46.8 54.94 54.82 54.82 54.5 54.7 53.8
24/05/2022 04:00:50 47.36 47.38 47.84 47.8 48 46.8 54.12 54.85 54.85 54.5 54.7 53.8
24/05/2022 04:00:51 47.11 47.28 47.84 47.8 48 46.8 53.96 54.45 54.85 54.5 54.7 53.8
24/05/2022 04:00:52 47.27 47.35 47.84 47.8 48 46.8 54.18 54.26 54.85 54.5 54.7 53.8
24/05/2022 04:00:53 47.14 47.28 47.84 47.8 48 46.8 54.01 54.28 54.85 54.5 54.7 53.8
24/05/2022 04:00:54 47.05 47.25 47.84 47.8 48 46.8 53.63 54.08 54.85 54.5 54.7 53.8
24/05/2022 04:00:55 47.24 47.34 47.84 47.8 48 46.8 54.4 54.3 54.85 54.5 54.7 53.8
24/05/2022 04:00:56 47.04 47.22 47.84 47.8 48 46.8 54.19 54.23 54.85 54.5 54.7 53.8
24/05/2022 04:00:57 47.41 47.38 47.84 47.8 48 46.8 54.15 54.28 54.85 54.5 54.7 53.8
24/05/2022 04:00:58 47.13 47.36 47.84 47.8 48 46.8 54.44 54.59 54.85 54.5 54.7 53.8
24/05/2022 04:00:59 46.59 47.31 47.84 47.8 48 46.8 54.17 54.34 54.85 54.5 54.7 53.8
24/05/2022 04:01:00 46.66 46.95 47.84 47.8 48 46.8 54.63 54.62 54.85 54.5 54.7 53.8
24/05/2022 04:01:01 46.29 46.68 47.84 47.8 48 46.8 54 54.52 54.85 54.5 54.7 53.8
24/05/2022 04:01:02 46.49 46.59 47.65 47.8 48 46.8 53.8 54.29 54.85 54.5 54.7 53.8
24/05/2022 04:01:03 46.04 46.57 47.62 47.8 48 46.8 53.81 54.09 54.85 54.5 54.7 53.8
24/05/2022 04:01:04 46.51 46.55 47.62 47.8 48 46.8 54.08 54.15 54.85 54.5 54.7 53.8
24/05/2022 04:01:05 46.5 46.55 47.61 47.7 48 46.8 54.42 54.38 54.85 54.5 54.7 53.8
24/05/2022 04:01:06 46.45 46.6 47.44 47.7 48 46.8 53.71 54.2 54.85 54.5 54.7 53.8
24/05/2022 04:01:07 46.37 46.55 47.4 47.7 48 46.8 54.61 54.4 54.85 54.5 54.7 53.8
24/05/2022 04:01:08 46.16 46.53 47.4 47.7 48 46.8 54.13 54.4 54.85 54.5 54.7 53.8
24/05/2022 04:01:09 46.38 46.46 47.4 47.7 48 46.8 53.83 54.45 54.85 54.5 54.7 53.8
24/05/2022 04:01:10 46.6 46.63 47.38 47.7 48 46.8 54.57 54.38 54.85 54.5 54.7 53.8
24/05/2022 04:01:11 46.96 46.82 47.38 47.7 48 46.8 53.84 54.35 54.85 54.5 54.7 53.8
24/05/2022 04:01:12 46.82 46.93 47.38 47.7 48 46.8 54.34 54.4 54.85 54.5 54.7 53.8
24/05/2022 04:01:13 46.77 46.92 47.38 47.7 48 46.8 54.04 54.43 54.85 54.5 54.7 53.8
24/05/2022 04:01:14 47.24 47.25 47.38 47.7 48 46.8 54.34 54.26 54.85 54.5 54.7 53.8
24/05/2022 04:01:15 47.03 47.13 47.38 47.7 48 46.8 54.61 54.51 54.85 54.5 54.7 53.8
24/05/2022 04:01:16 47.44 47.34 47.38 47.7 48 46.8 53.95 54.4 54.85 54.5 54.7 53.8
24/05/2022 04:01:17 47.34 47.53 47.53 47.7 48 46.8 54.31 54.31 54.85 54.5 54.7 53.8
24/05/2022 04:01:18 47.19 47.34 47.53 47.7 48 46.8 53.72 54.28 54.85 54.5 54.7 53.8
24/05/2022 04:01:19 47.04 47.36 47.53 47.7 48 46.8 54.29 54.27 54.85 54.5 54.7 53.8
24/05/2022 04:01:20 47.43 47.35 47.53 47.7 48 46.8 54.56 54.59 54.62 54.5 54.7 53.8
24/05/2022 04:01:21 47.65 47.64 47.64 47.7 48 46.8 54.58 54.68 54.68 54.5 54.7 53.8
24/05/2022 04:01:22 47.25 47.63 47.64 47.7 47.9 46.8 54.24 54.53 54.68 54.5 54.7 53.8
24/05/2022 04:01:23 47.46 47.53 47.64 47.7 47.9 46.8 53.81 54.42 54.68 54.5 54.7 53.8
24/05/2022 04:01:24 47.29 47.55 47.64 47.7 47.9 46.8 54.29 54.23 54.68 54.5 54.7 53.8
24/05/2022 04:01:25 47.24 47.45 47.64 47.7 47.9 46.8 53.87 54.35 54.68 54.5 54.7 53.8
24/05/2022 04:01:26 47.58 47.55 47.64 47.7 47.9 46.8 54.01 54.17 54.68 54.5 54.7 53.8
24/05/2022 04:01:27 47.44 47.55 47.64 47.6 47.9 46.8 54.3 54.26 54.68 54.5 54.7 53.8
24/05/2022 04:01:28 47.03 47.42 47.64 47.6 47.9 46.8 53.98 54.27 54.68 54.5 54.7 53.8
24/05/2022 04:01:29 47.53 47.44 47.64 47.6 47.9 46.8 53.61 54.1 54.68 54.4 54.7 53.8
24/05/2022 04:01:30 47.38 47.43 47.64 47.6 47.9 46.8 53.39 53.79 54.68 54.4 54.7 53.8
24/05/2022 04:01:31 47.2 47.49 47.64 47.6 47.9 46.8 53.73 53.88 54.68 54.4 54.7 53.8
24/05/2022 04:01:32 47.29 47.42 47.64 47.6 47.9 46.8 53.64 53.74 54.68 54.4 54.7 53.8
24/05/2022 04:01:33 47.24 47.34 47.64 47.6 47.9 46.8 54.07 53.94 54.68 54.4 54.7 53.8
24/05/2022 04:01:34 47.14 47.42 47.64 47.6 47.9 46.8 53.99 54.16 54.68 54.4 54.7 53.8
24/05/2022 04:01:35 47.42 47.42 47.64 47.6 47.9 46.8 53.68 53.93 54.68 54.4 54.7 53.8
24/05/2022 04:01:36 47.41 47.53 47.64 47.6 47.9 46.8 53.66 53.82 54.68 54.4 54.7 53.8
24/05/2022 04:01:37 47.25 47.47 47.64 47.6 47.9 46.8 54.35 54.18 54.68 54.4 54.7 53.8
24/05/2022 04:01:38 47.08 47.44 47.64 47.6 47.9 46.8 54.2 54.23 54.68 54.4 54.7 53.8
24/05/2022 04:01:39 47.2 47.26 47.64 47.6 47.9 46.8 53.47 54.22 54.68 54.4 54.6 53.8
24/05/2022 04:01:40 47.14 47.21 47.64 47.6 47.9 46.8 53.39 53.86 54.68 54.4 54.6 53.8
24/05/2022 04:01:41 46.97 47.18 47.64 47.6 47.9 46.8 53.83 53.78 54.68 54.4 54.6 53.8
24/05/2022 04:01:42 47.36 47.26 47.64 47.6 47.9 46.8 53.78 53.94 54.68 54.4 54.6 53.8
24/05/2022 04:01:43 46.95 47.19 47.64 47.6 47.9 46.8 53.49 53.76 54.68 54.4 54.6 53.8
24/05/2022 04:01:44 47.08 47.25 47.64 47.6 47.9 46.8 53.86 53.85 54.68 54.4 54.6 53.8
24/05/2022 04:01:45 46.64 47.06 47.64 47.6 47.9 46.8 53.62 53.85 54.68 54.4 54.6 53.8
24/05/2022 04:01:46 46.72 46.86 47.64 47.6 47.9 46.8 54.09 53.99 54.68 54.4 54.6 53.8
24/05/2022 04:01:47 46.95 47.03 47.64 47.6 47.9 46.8 53.68 53.99 54.68 54.4 54.6 53.8
24/05/2022 04:01:48 46.58 46.88 47.64 47.5 47.9 46.8 53.73 53.85 54.68 54.4 54.6 53.8
24/05/2022 04:01:49 46.44 46.67 47.64 47.5 47.9 46.8 53.82 53.96 54.68 54.4 54.6 53.8
24/05/2022 04:01:50 46.35 46.65 47.64 47.5 47.9 46.8 54.35 54.22 54.68 54.4 54.6 53.8
24/05/2022 04:01:51 46.77 46.73 47.63 47.5 47.9 46.8 53.84 54.22 54.53 54.4 54.6 53.8
24/05/2022 04:01:52 46.64 46.68 47.55 47.5 47.9 46.8 53.87 53.99 54.42 54.4 54.6 53.8
24/05/2022 04:01:53 47.68 47.49 47.55 47.5 47.9 46.8 53.75 54.01 54.35 54.4 54.6 53.8
24/05/2022 04:01:54 46.17 47.46 47.55 47.5 47.9 46.8 53.02 53.81 54.35 54.4 54.6 53.8
24/05/2022 04:01:55 49.89 49.65 49.65 47.5 47.9 46.8 53.51 53.66 54.27 54.3 54.6 53.8
24/05/2022 04:01:56 46.68 49.63 49.65 47.5 47.9 46.8 52.99 53.62 54.27 54.3 54.6 53.8
24/05/2022 04:01:57 52.38 52.09 52.09 47.5 47.9 46.8 55.73 55.46 55.46 54.3 54.6 53.8
24/05/2022 04:01:58 46.88 52.05 52.09 47.5 47.9 46.8 53.05 55.44 55.46 54.3 54.6 53.8
24/05/2022 04:01:59 46.39 49.54 52.09 47.5 47.9 46.8 52.94 54.06 55.46 54.3 54.6 53.8
24/05/2022 04:02:00 46.44 47.88 52.09 47.5 47.9 46.8 53.16 53.44 55.46 54.3 54.6 53.8
24/05/2022 04:02:01 46.49 47.09 52.09 47.5 47.9 46.8 52.72 53.34 55.46 54.3 54.6 53.8
24/05/2022 04:02:02 46.5 46.76 52.09 47.5 47.9 46.8 53.24 53.23 55.46 54.3 54.6 53.8
24/05/2022 04:02:03 46.25 46.57 52.09 47.5 47.9 46.8 53.05 53.3 55.46 54.3 54.6 53.8
24/05/2022 04:02:04 46.51 46.57 52.09 47.5 47.9 46.8 53.05 53.36 55.46 54.3 54.6 53.8
24/05/2022 04:02:05 46.65 46.65 52.09 47.5 47.9 46.8 52.69 52.99 55.46 54.3 54.6 53.8
24/05/2022 04:02:06 46.57 46.7 52.09 47.5 47.9 46.8 53.3 53.16 55.46 54.3 54.6 53.8
24/05/2022 04:02:07 46.02 46.63 52.09 47.5 47.9 46.8 53.12 53.23 55.46 54.3 54.6 53.8
24/05/2022 04:02:08 46.2 46.32 52.09 47.5 47.9 46.8 52.9 53.21 55.46 54.3 54.6 53.8
24/05/2022 04:02:09 46.15 46.32 52.09 47.5 47.9 46.8 52.92 53.07 55.46 54.3 54.6 53.8
24/05/2022 04:02:10 45.86 46.22 52.09 47.4 47.9 46.8 52.74 53.27 55.46 54.3 54.6 53.8
24/05/2022 04:02:11 46.19 46.24 52.09 47.4 47.9 46.8 52.77 52.86 55.46 54.3 54.6 53.8
24/05/2022 04:02:12 45.86 46.13 52.09 47.4 47.9 46.8 52.74 52.94 55.46 54.3 54.6 53.8
24/05/2022 04:02:13 50.44 49.42 52.09 47.4 47.9 46.8 54.14 53.83 55.46 54.3 54.6 53.8
24/05/2022 04:02:14 46.15 49.13 52.09 47.4 47.9 46.8 53.06 53.64 55.46 54.2 54.6 53.8
24/05/2022 04:02:15 50.49 50.22 52.09 47.5 47.9 46.9 54.84 54.65 55.46 54.2 54.6 53.8
24/05/2022 04:02:16 46.25 49.44 52.09 47.4 47.9 46.9 52.72 54.21 55.46 54.2 54.6 53.8
24/05/2022 04:02:17 49.03 48.81 52.09 47.4 47.9 46.9 53.42 53.48 55.46 54.2 54.6 53.8
24/05/2022 04:02:18 55.22 53.68 53.68 47.5 47.9 46.9 57.79 56.68 56.68 54.3 54.6 53.8
24/05/2022 04:02:19 52.82 53.67 53.68 47.5 47.9 46.9 55.9 56.66 56.68 54.3 54.6 53.8
24/05/2022 04:02:20 51.66 53.65 53.68 47.6 47.9 46.9 55.73 56.81 56.81 54.3 54.6 53.8
24/05/2022 04:02:21 50.44 52.51 53.68 47.6 47.9 46.9 54.39 55.86 56.81 54.3 54.6 53.8
24/05/2022 04:02:22 53.78 53.39 53.68 47.6 47.9 46.9 56.74 56.49 56.81 54.3 54.6 53.8
24/05/2022 04:02:23 55.45 54.75 54.75 47.7 47.9 46.9 57.88 57.43 57.43 54.3 54.6 53.8
24/05/2022 04:02:24 47.96 54.69 54.75 47.7 47.9 46.9 53.5 57.29 57.43 54.3 54.6 53.8
24/05/2022 04:02:25 53.14 53.02 54.75 47.7 48 46.9 56.08 56.09 57.43 54.3 54.6 53.8
24/05/2022 04:02:26 48.71 53.05 54.75 47.7 48 46.9 53.39 56.13 57.43 54.3 54.6 53.8
24/05/2022 04:02:27 53.46 53.01 54.75 47.8 48 46.9 56.11 55.88 57.43 54.3 54.6 53.8
24/05/2022 04:02:28 55.63 54.99 54.99 47.8 48 46.9 57.35 57.08 57.43 54.3 54.6 53.8
24/05/2022 04:02:29 50.41 54.86 54.99 47.8 48 46.9 54.1 56.92 57.43 54.3 54.6 53.8
24/05/2022 04:02:30 46.31 52.55 54.99 47.8 48 46.9 53.52 55.29 57.43 54.3 54.6 53.8
24/05/2022 04:02:31 50.6 50.89 54.99 47.9 48 46.9 54.69 54.89 57.43 54.3 54.6 53.8
24/05/2022 04:02:32 49.65 50.27 54.99 47.9 48 46.9 53.93 54.65 57.43 54.3 54.6 53.8
24/05/2022 04:02:33 48.28 50.36 54.99 47.9 48 46.9 53.51 54.41 57.43 54.3 54.6 53.8
24/05/2022 04:02:34 50.31 50.39 54.99 47.9 48 46.9 54.56 54.57 57.43 54.3 54.6 53.8
24/05/2022 04:02:35 51.56 51.49 54.99 47.9 48 46.9 55.03 55.08 57.43 54.3 54.6 53.8
24/05/2022 04:02:36 50.18 51.05 54.99 47.9 48 46.9 54.32 54.82 57.43 54.3 54.6 53.8
24/05/2022 04:02:37 47.12 50.34 54.99 47.9 48 46.9 52.81 54.47 57.43 54.3 54.6 53.8
24/05/2022 04:02:38 47.07 48.6 54.99 47.9 48 46.9 52.99 53.5 57.43 54.3 54.6 53.8
24/05/2022 04:02:39 47.03 47.7 54.99 47.9 48 46.9 52.89 53.12 57.43 54.3 54.6 53.8
24/05/2022 04:02:40 47.42 47.4 54.99 47.9 48 46.9 52.94 53.15 57.43 54.3 54.6 53.8
24/05/2022 04:02:41 47.22 47.48 54.99 47.9 48 46.9 52.89 53.1 57.43 54.3 54.6 53.8
24/05/2022 04:02:42 47.27 47.42 54.99 47.9 48 46.9 53.21 53.26 57.43 54.3 54.6 53.8
24/05/2022 04:02:43 47.35 47.41 54.99 47.9 48 46.9 53.09 53.17 57.43 54.3 54.6 53.8
24/05/2022 04:02:44 49.49 48.98 54.99 47.9 48 46.9 53.79 53.67 57.43 54.3 54.6 53.8
24/05/2022 04:02:45 48.36 48.96 54.99 47.9 48 46.9 53.38 53.61 57.43 54.3 54.6 53.8
24/05/2022 04:02:46 47.2 48.54 54.99 47.9 48 46.9 53.14 53.54 57.43 54.3 54.6 53.8
24/05/2022 04:02:47 47.58 47.81 54.99 47.9 48 46.9 53.34 53.5 57.43 54.3 54.6 53.8
24/05/2022 04:02:48 47.29 47.67 54.99 47.9 48 46.9 53.32 53.53 57.43 54.2 54.6 53.8
24/05/2022 04:02:49 47.19 47.5 54.99 47.9 48 46.9 53.14 53.33 57.43 54.2 54.6 53.8
24/05/2022 04:02:50 47.75 47.59 54.99 47.9 48 46.9 53.16 53.29 57.43 54.2 54.6 53.8
24/05/2022 04:02:51 47.73 47.75 54.99 47.9 48 46.9 53.3 53.44 57.43 54.2 54.6 53.8
24/05/2022 04:02:52 47.63 47.77 54.99 47.9 48 46.9 53.17 53.33 57.43 54.2 54.6 53.8
24/05/2022 04:02:53 47.35 47.8 54.99 47.9 48 46.9 52.87 53.24 57.29 54.2 54.6 53.8
24/05/2022 04:02:54 47.39 47.65 54.99 47.9 48 46.9 53.44 53.51 57.08 54.2 54.6 53.8
24/05/2022 04:02:55 47.1 47.35 54.99 47.9 48 46.9 53.84 53.75 57.08 54.2 54.6 53.8
24/05/2022 04:02:56 47.34 47.46 54.99 47.9 48 46.9 53.25 53.81 57.08 54.2 54.6 53.8
24/05/2022 04:02:57 47.29 47.39 54.99 47.9 48 46.9 52.9 53.47 57.08 54.2 54.6 53.8
24/05/2022 04:02:58 47.02 47.38 54.86 47.9 48 46.9 53 53.21 56.92 54.2 54.6 53.8
24/05/2022 04:02:59 47.34 47.3 52.55 47.9 48 46.9 52.9 53.04 55.29 54.2 54.6 53.8
24/05/2022 04:03:00 47.64 47.51 51.49 47.9 48 46.9 53.33 53.23 55.08 54.2 54.5 53.8
24/05/2022 04:03:01 47.4 47.63 51.49 47.9 48 46.9 53.04 53.3 55.08 54.2 54.5 53.8
24/05/2022 04:03:02 47.13 47.43 51.49 47.9 48 46.9 52.76 53.14 55.08 54.2 54.5 53.8
24/05/2022 04:03:03 47.59 47.48 51.49 47.9 48 46.9 53.06 53.13 55.08 54.2 54.5 53.8
24/05/2022 04:03:04 47.36 47.54 51.49 47.9 48 46.9 53.09 53.15 55.08 54.2 54.5 53.8
24/05/2022 04:03:05 47.74 47.77 51.05 47.9 48 46.9 53.22 53.32 54.82 54.2 54.5 53.8
24/05/2022 04:03:06 47.31 47.72 50.34 47.9 48 46.9 53.23 53.29 54.47 54.2 54.5 53.8
24/05/2022 04:03:07 47.18 47.42 48.98 47.9 48 46.9 52.76 53.14 53.81 54.2 54.5 53.8
24/05/2022 04:03:08 47.46 47.43 48.98 47.9 48 46.9 53.22 53.28 53.81 54.2 54.5 53.8
24/05/2022 04:03:09 47.37 47.51 48.98 47.9 48 46.9 52.8 53.1 53.81 54.2 54.5 53.8
24/05/2022 04:03:10 47.46 47.55 48.98 47.9 48 46.9 53.12 53.16 53.81 54.2 54.5 53.8
24/05/2022 04:03:11 47.51 47.52 48.98 47.9 48 46.9 53.56 53.48 53.81 54.2 54.5 53.8
24/05/2022 04:03:12 47.77 47.69 48.98 47.9 48 46.9 53.39 53.68 53.81 54.2 54.5 53.8
24/05/2022 04:03:13 47.44 47.69 48.98 47.9 48 46.9 53.1 53.32 53.81 54.2 54.5 53.8
24/05/2022 04:03:14 47.13 47.55 48.96 47.9 48 46.9 52.95 53.2 53.81 54.1 54.5 53.8
24/05/2022 04:03:15 47.63 47.61 48.54 47.9 48 46.9 53.24 53.23 53.81 54.1 54.5 53.8
24/05/2022 04:03:16 47.65 47.62 47.81 47.9 48 46.9 53.71 53.59 53.81 54.1 54.5 53.8
24/05/2022 04:03:17 47.73 47.78 47.8 47.9 48 46.9 53.43 53.68 53.81 54.1 54.5 53.8
24/05/2022 04:03:18 47.5 47.7 47.8 47.9 48 46.9 52.99 53.53 53.81 54.1 54.5 53.8
24/05/2022 04:03:19 47.4 47.79 47.8 47.9 48 46.9 53.28 53.41 53.81 54.1 54.5 53.8
24/05/2022 04:03:20 45.6 47.37 47.8 47.9 47.9 46.9 53.03 53.38 53.81 54.1 54.5 53.8
24/05/2022 04:03:21 45.41 46.25 47.8 47.9 47.9 46.9 52.76 53.04 53.81 54.1 54.5 53.8
24/05/2022 04:03:22 45.33 45.81 47.8 47.9 47.9 46.9 52.65 52.91 53.81 54.1 54.5 53.8
24/05/2022 04:03:23 45.55 45.64 47.79 47.9 47.9 46.9 52.44 52.94 53.81 54.1 54.5 53.8
24/05/2022 04:03:24 45.27 45.59 47.79 47.9 47.9 46.9 52.97 53.04 53.81 54.1 54.5 53.8
24/05/2022 04:03:25 45.68 45.66 47.79 47.8 47.9 46.9 52.47 52.83 53.81 54.1 54.5 53.8
24/05/2022 04:03:26 44.87 45.66 47.79 47.8 47.9 46.9 52.1 52.67 53.68 54.1 54.5 53.8
24/05/2022 04:03:27 45.36 45.36 47.79 47.8 47.9 46.9 52.73 52.62 53.68 54.1 54.5 53.8
24/05/2022 04:03:28 45.99 45.87 47.79 47.8 47.9 46.9 53.18 53.1 53.68 54.1 54.5 53.8
24/05/2022 04:03:29 46.48 46.33 47.79 47.8 47.9 46.9 53.41 53.34 53.68 54.1 54.5 53.8
24/05/2022 04:03:30 46.63 46.46 47.79 47.8 47.9 46.9 53.08 53.42 53.68 54.1 54.5 53.8
24/05/2022 04:03:31 46.56 46.66 47.79 47.8 47.9 46.9 53.42 53.37 53.68 54.1 54.5 53.8
24/05/2022 04:03:32 47 46.87 47.79 47.8 47.9 46.9 53.33 53.52 53.68 54.1 54.5 53.8
24/05/2022 04:03:33 46.55 46.83 47.79 47.8 47.9 46.9 53.79 53.73 53.73 54.1 54.5 53.8
24/05/2022 04:03:34 46.65 46.85 47.79 47.8 47.9 46.9 53.46 53.77 53.77 54.1 54.5 53.8
24/05/2022 04:03:35 46.39 46.71 47.79 47.8 47.9 46.9 53.3 53.68 53.77 54.1 54.5 53.8
24/05/2022 04:03:36 46.46 46.57 47.79 47.8 47.9 46.9 52.88 53.33 53.77 54.1 54.5 53.8
24/05/2022 04:03:37 46.75 46.72 47.79 47.8 47.9 46.9 53.3 53.28 53.77 54.1 54.5 53.8
24/05/2022 04:03:38 46.54 46.74 47.79 47.8 47.9 46.9 53.1 53.32 53.77 54 54.5 53.8
24/05/2022 04:03:39 46.39 46.71 47.79 47.8 47.9 46.9 53.19 53.29 53.77 54 54.5 53.8
24/05/2022 04:03:40 46.72 46.77 47.79 47.8 47.9 46.9 53.01 53.25 53.77 54 54.5 53.8
24/05/2022 04:03:41 46.49 46.62 47.79 47.8 47.9 46.9 53.05 53.15 53.77 54 54.5 53.8
24/05/2022 04:03:42 46.74 46.81 47.79 47.8 47.9 46.9 53.02 53.13 53.77 54 54.5 53.8
24/05/2022 04:03:43 46.77 46.79 47.79 47.8 47.9 46.9 53.53 53.4 53.77 54 54.5 53.8
24/05/2022 04:03:44 46.37 46.83 47.79 47.8 47.9 46.9 53.14 53.56 53.77 54 54.5 53.8
24/05/2022 04:03:45 46.68 46.77 47.79 47.8 47.9 46.9 53.18 53.29 53.77 54 54.5 53.8
24/05/2022 04:03:46 46.28 46.69 47.79 47.8 47.9 46.9 52.48 53.19 53.77 54 54.5 53.8
24/05/2022 04:03:47 46.17 46.36 47.79 47.8 47.9 46.9 52.85 52.92 53.77 54 54.5 53.8
24/05/2022 04:03:48 46.62 46.55 47.79 47.8 47.9 46.9 53.47 53.43 53.77 54 54.5 53.8
24/05/2022 04:03:49 46.94 46.84 47.37 47.8 47.9 46.9 53.38 53.46 53.77 54 54.5 53.8
24/05/2022 04:03:50 46.49 46.9 46.9 47.8 47.9 46.9 53.29 53.44 53.77 54 54.5 53.8
24/05/2022 04:03:51 46 46.57 46.9 47.8 47.9 46.9 53.43 53.56 53.77 54 54.5 53.8
24/05/2022 04:03:52 47.12 46.85 46.9 47.8 47.9 46.9 53.48 53.56 53.77 54 54.5 53.8
24/05/2022 04:03:53 47.42 47.23 47.23 47.8 47.9 46.9 53.47 53.53 53.77 54 54.5 53.8
24/05/2022 04:03:54 46.59 47.21 47.23 47.7 47.9 46.9 53.62 53.71 53.77 54 54.5 53.8
24/05/2022 04:03:55 46.34 46.95 47.23 47.7 47.9 46.9 53.26 53.63 53.77 54 54.4 53.8
24/05/2022 04:03:56 46.53 46.76 47.23 47.7 47.9 46.9 53.41 53.56 53.77 54 54.4 53.8
24/05/2022 04:03:57 46.54 46.57 47.23 47.7 47.9 46.9 53.73 53.73 53.77 54 54.4 53.8
24/05/2022 04:03:58 46.39 46.59 47.23 47.7 47.9 46.9 53.23 53.67 53.77 54 54.4 53.8
24/05/2022 04:03:59 46.29 46.51 47.23 47.7 47.9 46.9 52.79 53.41 53.77 54 54.4 53.8
24/05/2022 04:04:00 46.43 46.45 47.23 47.7 47.9 46.9 53.08 53.18 53.77 54 54.4 53.8
24/05/2022 04:04:01 46.12 46.39 47.23 47.7 47.9 46.9 53.17 53.18 53.77 54 54.4 53.8
24/05/2022 04:04:02 46.46 46.55 47.23 47.7 47.9 46.9 53.1 53.19 53.77 54 54.4 53.8
24/05/2022 04:04:03 46.51 46.5 47.23 47.7 47.9 46.9 53.42 53.35 53.77 54 54.4 53.8
24/05/2022 04:04:04 46.71 46.76 47.23 47.7 47.9 46.9 53.42 53.5 53.73 54 54.4 53.8
24/05/2022 04:04:05 46.92 46.89 47.23 47.7 47.9 46.9 53.66 53.68 53.73 54 54.4 53.8
24/05/2022 04:04:06 47.14 47.17 47.23 47.7 47.9 46.9 53.52 53.58 53.73 54 54.4 53.8
24/05/2022 04:04:07 46.9 47.09 47.23 47.7 47.9 46.9 53.41 53.76 53.76 54 54.4 53.8
24/05/2022 04:04:08 46.46 47 47.23 47.7 47.9 46.9 53.33 53.65 53.76 53.9 54.4 53.8
24/05/2022 04:04:09 46.41 46.77 47.23 47.7 47.9 46.9 53.21 53.31 53.76 53.9 54.4 53.8
24/05/2022 04:04:10 46.65 46.68 47.23 47.7 47.9 46.9 53.64 53.59 53.76 53.9 54.4 53.8
24/05/2022 04:04:11 46.74 46.85 47.23 47.7 47.9 46.9 53.7 53.73 53.76 53.9 54.4 53.8
24/05/2022 04:04:12 46.27 46.66 47.23 47.7 47.9 46.9 53.08 53.67 53.76 53.9 54.4 53.8
24/05/2022 04:04:13 46.57 46.6 47.23 47.7 47.9 46.9 53.18 53.47 53.76 53.9 54.4 53.8
24/05/2022 04:04:14 46.28 46.5 47.23 47.7 47.9 46.9 53.22 53.3 53.76 53.9 54.4 53.8
24/05/2022 04:04:15 46.44 46.55 47.23 47.7 47.9 46.9 52.88 53.33 53.76 53.9 54.4 53.8
24/05/2022 04:04:16 46.87 46.78 47.23 47.7 47.9 46.9 54.2 53.94 53.94 53.9 54.4 53.8
24/05/2022 04:04:17 46.61 46.86 47.23 47.7 47.9 46.9 53.42 53.93 53.94 53.9 54.4 53.8
24/05/2022 04:04:18 46.61 46.75 47.23 47.7 47.9 46.9 53.62 53.78 53.94 53.9 54.4 53.8
24/05/2022 04:04:19 46.54 46.63 47.23 47.7 47.9 46.9 53.33 53.66 53.94 53.9 54.4 53.8
24/05/2022 04:04:20 46.51 46.75 47.23 47.7 47.9 46.9 53.43 53.67 53.94 53.9 54.4 53.8
24/05/2022 04:04:21 46.28 46.6 47.23 47.7 47.9 46.9 54.06 53.94 53.94 53.9 54.4 53.8
24/05/2022 04:04:22 46.77 46.7 47.23 47.7 47.9 46.9 53.76 53.86 53.94 53.9 54.4 53.8
24/05/2022 04:04:23 46.3 46.68 47.21 47.7 47.9 46.9 53.19 53.86 53.94 53.9 54.4 53.8
24/05/2022 04:04:24 46.48 46.49 47.17 47.7 47.9 46.9 53.27 53.51 53.94 53.9 54.4 53.8
24/05/2022 04:04:25 46.75 46.73 47.17 47.7 47.9 46.9 53.52 53.53 53.94 53.9 54.4 53.8
24/05/2022 04:04:26 46.49 46.8 47.17 47.7 47.8 46.9 53.2 53.48 53.94 53.9 54.4 53.8
24/05/2022 04:04:27 46.6 46.65 47.17 47.7 47.8 46.9 53.28 53.42 53.94 53.9 54.4 53.8
24/05/2022 04:04:28 46.47 46.61 47.17 47.7 47.8 47 53.41 53.53 53.94 53.9 54.4 53.8
24/05/2022 04:04:29 46.86 46.81 47.17 47.7 47.8 47 53.33 53.44 53.94 53.9 54.4 53.8
24/05/2022 04:04:30 46.24 46.82 47.17 47.7 47.8 47 53.5 53.62 53.94 53.9 54.4 53.8
24/05/2022 04:04:31 46.54 46.57 47.17 47.7 47.8 47 53.67 53.63 53.94 53.9 54.4 53.8
24/05/2022 04:04:32 46.79 46.73 47.17 47.7 47.8 47 53.54 53.76 53.94 53.9 54.4 53.8
24/05/2022 04:04:33 46.3 46.69 47.17 47.7 47.8 47 53.48 53.72 53.94 53.9 54.4 53.8
24/05/2022 04:04:34 46.22 46.57 47.17 47.7 47.8 47 53.29 53.51 53.94 53.9 54.4 53.8
24/05/2022 04:04:35 46.92 46.84 47.17 47.7 47.8 47 53.65 53.66 53.94 53.9 54.4 53.8
24/05/2022 04:04:36 46.67 46.92 47.09 47.7 47.8 47 53.15 53.68 53.94 53.9 54.4 53.8
24/05/2022 04:04:37 46.8 46.96 47 47.7 47.8 47 53.12 53.36 53.94 53.9 54.4 53.8
24/05/2022 04:04:38 46.77 46.83 46.96 47.7 47.8 47 53.48 53.42 53.94 53.9 54.4 53.8
24/05/2022 04:04:39 46.51 46.77 46.96 47.7 47.8 47 53.32 53.59 53.94 53.8 54.4 53.8
24/05/2022 04:04:40 46.65 46.72 46.96 47.6 47.8 47 53.47 53.55 53.94 53.8 54.4 53.8
24/05/2022 04:04:41 46.89 46.89 46.96 47.6 47.8 47 53.48 53.52 53.94 53.8 54.4 53.8
24/05/2022 04:04:42 46.57 46.85 46.96 47.6 47.8 47 53.69 53.89 53.94 53.8 54.4 53.8
24/05/2022 04:04:43 46.17 46.6 46.96 47.6 47.8 47 52.79 53.57 53.94 53.8 54.4 53.8
24/05/2022 04:04:44 46.5 46.55 46.96 47.6 47.8 47 53.48 53.48 53.94 53.8 54.4 53.8
24/05/2022 04:04:45 46.49 46.6 46.96 47.6 47.8 47 53.33 53.45 53.94 53.8 54.4 53.8
24/05/2022 04:04:46 46.34 46.63 46.96 47.6 47.8 47 53.02 53.41 53.94 53.8 54.4 53.8
24/05/2022 04:04:47 46.3 46.49 46.96 47.6 47.8 47 53.52 53.51 53.94 53.8 54.4 53.8
24/05/2022 04:04:48 46.78 46.71 46.96 47.6 47.8 47 53.25 53.49 53.94 53.8 54.4 53.8
24/05/2022 04:04:49 47.17 46.94 46.96 47.6 47.8 47 53.19 53.39 53.94 53.8 54.4 53.8
24/05/2022 04:04:50 46.52 47 47 47.6 47.8 47 53.93 53.71 53.94 53.8 54.4 53.8
24/05/2022 04:04:51 46.71 46.76 47 47.6 47.8 47 53.56 53.73 53.89 53.8 54.4 53.8
24/05/2022 04:04:52 46.26 46.73 47 47.6 47.8 47 53.2 53.66 53.89 53.8 54.4 53.8
24/05/2022 04:04:53 46.9 46.78 47 47.6 47.8 47 53.61 53.59 53.89 53.8 54.4 53.8
24/05/2022 04:04:54 46.57 46.86 47 47.6 47.8 47 53.46 53.59 53.89 53.8 54.4 53.8
24/05/2022 04:04:55 46.54 46.71 47 47.6 47.8 47 53.15 53.6 53.89 53.8 54.4 53.8
24/05/2022 04:04:56 46.6 46.69 47 47.6 47.8 47 53.34 53.39 53.89 53.8 54.4 53.8
24/05/2022 04:04:57 46.65 46.73 47 47.6 47.8 47 53.73 53.7 53.89 53.8 54.4 53.8
24/05/2022 04:04:58 46.63 46.78 47 47.6 47.8 47 53.15 53.61 53.89 53.8 54.4 53.8
24/05/2022 04:04:59 46.52 46.65 47 47.6 47.8 47 53.34 53.39 53.89 53.8 54.4 53.8
24/05/2022 04:05:00 46.3 46.61 47 47.6 47.8 47 53.55 53.56 53.89 53.8 54.4 53.8
24/05/2022 04:05:01 46.46 46.62 47 47.6 47.8 47 53.27 53.5 53.89 53.8 54.4 53.8
24/05/2022 04:05:02 46.43 46.58 47 47.6 47.8 47 53.21 53.41 53.89 53.8 54.4 53.8
24/05/2022 04:05:03 46.68 46.74 47 47.6 47.8 47 53.37 53.5 53.89 53.8 54.4 53.8
24/05/2022 04:05:04 46.71 46.69 47 47.6 47.8 47 53.6 53.65 53.89 53.8 54.3 53.9
24/05/2022 04:05:05 46.75 46.77 47 47.6 47.8 47 53.85 53.82 53.89 53.8 54.3 53.9
24/05/2022 04:05:06 46.48 46.75 47 47.6 47.8 47 53.01 53.72 53.89 53.8 54.3 53.9
24/05/2022 04:05:07 46.73 46.76 47 47.6 47.8 47 53.6 53.61 53.89 53.8 54.3 53.9
24/05/2022 04:05:08 46.87 46.94 47 47.6 47.8 47 53.53 53.78 53.89 53.8 54.3 53.9
24/05/2022 04:05:09 47.31 47.31 47.31 47.6 47.8 47 53.78 53.71 53.89 53.8 54.3 53.9
24/05/2022 04:05:10 46.59 47.04 47.31 47.6 47.8 47 53.77 53.88 53.89 53.8 54.3 53.9
24/05/2022 04:05:11 46.62 46.82 47.31 47.6 47.8 47 53.41 53.81 53.89 53.8 54.3 53.9
24/05/2022 04:05:12 46.38 46.68 47.31 47.6 47.8 47 53.3 53.53 53.88 53.8 54.3 53.9
24/05/2022 04:05:13 47.03 46.92 47.31 47.6 47.8 47 53.76 53.76 53.88 53.8 54.3 53.9
24/05/2022 04:05:14 46.68 47 47.31 47.6 47.8 47 53.3 53.66 53.88 53.7 54.3 53.9
24/05/2022 04:05:15 46.85 46.94 47.31 47.6 47.8 47 53.52 53.65 53.88 53.7 54.3 53.9
24/05/2022 04:05:16 47.24 47.15 47.31 47.6 47.8 47 53.43 53.54 53.88 53.7 54.3 53.9
24/05/2022 04:05:17 46.51 47.1 47.31 47.6 47.8 47 53.76 53.77 53.88 53.7 54.3 53.9
24/05/2022 04:05:18 47.17 47.1 47.31 47.6 47.8 47 53.96 53.96 53.96 53.7 54.3 53.9
24/05/2022 04:05:19 46.96 47.21 47.31 47.6 47.8 47 53.45 53.88 53.96 53.7 54.3 53.9
24/05/2022 04:05:20 46.29 47.03 47.31 47.6 47.8 47 53.11 53.59 53.96 53.7 54.3 53.9
24/05/2022 04:05:21 46.37 46.66 47.31 47.6 47.8 47 53.27 53.46 53.96 53.7 54.3 53.9
24/05/2022 04:05:22 46.68 46.76 47.31 47.6 47.8 47 53.24 53.37 53.96 53.7 54.3 53.9
24/05/2022 04:05:23 47.14 47.08 47.31 47.6 47.8 47 53.45 53.45 53.96 53.7 54.3 53.9
24/05/2022 04:05:24 46.48 47.09 47.31 47.6 47.8 47 53.75 53.78 53.96 53.7 54.3 53.9
24/05/2022 04:05:25 46.97 47.04 47.31 47.6 47.8 47 53.97 54.05 54.05 53.7 54.3 53.9
24/05/2022 04:05:26 46.77 46.93 47.31 47.6 47.8 47 54.85 54.52 54.52 53.7 54.3 53.9
24/05/2022 04:05:27 47.6 47.45 47.45 47.6 47.8 47 54.49 54.62 54.62 53.7 54.3 53.9
24/05/2022 04:05:28 46.56 47.51 47.51 47.6 47.8 47 53.66 54.57 54.62 53.7 54.3 53.9
24/05/2022 04:05:29 46.5 46.96 47.51 47.5 47.8 47 53.11 53.98 54.62 53.7 54.3 53.9
24/05/2022 04:05:30 46.75 46.84 47.51 47.5 47.8 47 54.13 54.02 54.62 53.7 54.3 53.9
24/05/2022 04:05:31 46.7 46.86 47.51 47.5 47.8 47 54.68 54.6 54.62 53.7 54.3 53.9
24/05/2022 04:05:32 46.94 46.92 47.51 47.5 47.8 47 53.6 54.42 54.62 53.7 54.3 53.9
24/05/2022 04:05:33 46.88 46.95 47.51 47.5 47.8 47 53.23 53.95 54.62 53.7 54.3 53.9
24/05/2022 04:05:34 46.49 46.86 47.51 47.5 47.8 47 53.75 53.74 54.62 53.7 54.3 53.9
24/05/2022 04:05:35 46.54 46.73 47.51 47.5 47.8 47 53.59 53.78 54.62 53.7 54.3 53.9
24/05/2022 04:05:36 46.9 46.82 47.51 47.5 47.8 47 54.79 54.4 54.62 53.7 54.3 53.9
24/05/2022 04:05:37 46.45 46.8 47.51 47.5 47.8 47 53.3 54.31 54.62 53.7 54.3 53.9
24/05/2022 04:05:38 46.51 46.83 47.51 47.5 47.8 47 53.99 54 54.62 53.7 54.3 53.9
24/05/2022 04:05:39 46.28 46.56 47.51 47.5 47.8 47 55.6 55.2 55.2 53.7 54.3 53.9
24/05/2022 04:05:40 47.02 46.86 47.51 47.5 47.8 47 56.91 56.46 56.46 53.7 54.3 53.9
24/05/2022 04:05:41 46.76 46.93 47.51 47.5 47.8 47 56.22 56.76 56.76 53.7 54.3 53.9
24/05/2022 04:05:42 46.42 46.78 47.51 47.5 47.8 47 54.16 56.1 56.76 53.7 54.3 53.9
24/05/2022 04:05:43 47.18 46.99 47.51 47.5 47.8 47 55.54 55.55 56.76 53.7 54.3 53.9
24/05/2022 04:05:44 47.1 47.13 47.51 47.5 47.8 47 56.59 56.32 56.76 53.7 54.3 53.9
24/05/2022 04:05:45 46.44 47.18 47.51 47.5 47.8 47 56.2 56.78 56.78 53.8 54.3 53.9
24/05/2022 04:05:46 46.83 46.84 47.51 47.5 47.8 47 54.85 56.04 56.78 53.8 54.3 53.9
24/05/2022 04:05:47 46.57 46.74 47.51 47.5 47.8 47 53.9 55.29 56.78 53.8 54.3 53.9
24/05/2022 04:05:48 46.64 46.84 47.51 47.5 47.8 47 53.41 54.46 56.78 53.8 54.3 53.9
24/05/2022 04:05:49 46.76 46.84 47.51 47.5 47.8 47 53.63 53.85 56.78 53.8 54.3 53.9
24/05/2022 04:05:50 46.62 46.76 47.51 47.5 47.8 47 53.49 53.83 56.78 53.7 54.3 53.9
24/05/2022 04:05:51 46.69 46.79 47.51 47.5 47.8 47 54.07 54 56.78 53.7 54.3 53.9
24/05/2022 04:05:52 46.28 46.67 47.51 47.5 47.7 47 53.1 53.96 56.78 53.7 54.3 53.9
24/05/2022 04:05:53 46.66 46.67 47.51 47.5 47.7 47 53.61 53.53 56.78 53.7 54.3 53.9
24/05/2022 04:05:54 46.77 46.78 47.51 47.5 47.7 47 53.43 53.6 56.78 53.7 54.3 53.9
24/05/2022 04:05:55 46.39 46.82 47.51 47.5 47.7 47 53.49 53.62 56.78 53.7 54.3 53.9
24/05/2022 04:05:56 46.78 46.75 47.51 47.5 47.7 47 53.45 53.56 56.78 53.7 54.3 53.9
24/05/2022 04:05:57 46.52 46.75 47.51 47.5 47.7 47 53.81 53.83 56.78 53.7 54.3 53.9
24/05/2022 04:05:58 46.59 46.72 47.18 47.5 47.7 47 53.48 53.73 56.78 53.7 54.3 53.9
24/05/2022 04:05:59 46.56 46.65 47.18 47.5 47.7 47 53.67 53.7 56.78 53.7 54.3 53.9
24/05/2022 04:06:00 47.09 47.02 47.18 47.5 47.7 47 53.85 53.92 56.78 53.7 54.3 53.9
24/05/2022 04:06:01 46.53 47.04 47.18 47.5 47.7 47 53.67 53.89 56.78 53.7 54.3 53.9
24/05/2022 04:06:02 46.85 46.86 47.18 47.5 47.7 47 53.28 53.73 56.78 53.7 54.3 53.9
24/05/2022 04:06:03 46.74 46.85 47.18 47.5 47.7 47 53.35 53.54 56.78 53.7 54.3 53.9
24/05/2022 04:06:04 46.55 46.85 47.18 47.5 47.7 47 53.6 53.7 56.78 53.7 54.3 53.9
24/05/2022 04:06:05 46.26 46.68 47.18 47.5 47.7 47 52.95 53.54 56.78 53.7 54.3 53.9
24/05/2022 04:06:06 46.18 46.49 47.18 47.5 47.7 47 53.21 53.28 56.78 53.7 54.3 53.9
24/05/2022 04:06:07 46.61 46.53 47.18 47.5 47.7 47 53.87 53.67 56.78 53.7 54.3 53.9
24/05/2022 04:06:08 46.5 46.6 47.18 47.5 47.7 47 53.17 53.63 56.78 53.7 54.3 53.9
24/05/2022 04:06:09 46.72 46.79 47.18 47.5 47.7 47 53.57 53.68 56.78 53.7 54.3 53.9
24/05/2022 04:06:10 46.7 46.89 47.18 47.5 47.7 47 53.43 53.69 56.78 53.7 54.3 53.9
24/05/2022 04:06:11 46.55 46.66 47.18 47.5 47.7 47 53.23 53.46 56.78 53.7 54.3 53.9
24/05/2022 04:06:12 46.04 46.71 47.18 47.5 47.7 47 53.67 53.58 56.78 53.7 54.3 53.9
24/05/2022 04:06:13 47 46.79 47.18 47.5 47.7 47 53.57 53.68 56.78 53.7 54.3 53.9
24/05/2022 04:06:14 46.52 46.73 47.18 47.5 47.7 47 53.43 53.69 56.78 53.7 54.3 53.9
24/05/2022 04:06:15 46.97 46.87 47.04 47.5 47.7 47 53.69 53.66 56.04 53.7 54.3 53.9
24/05/2022 04:06:16 46.39 46.81 47.04 47.5 47.7 47 53.78 53.78 55.29 53.7 54.3 53.9
24/05/2022 04:06:17 46.36 46.59 47.04 47.5 47.7 47 53.32 53.73 54.46 53.7 54.3 53.9
24/05/2022 04:06:18 46.67 46.63 47.04 47.5 47.7 47 53.34 53.58 54 53.7 54.3 53.9
24/05/2022 04:06:19 46.71 46.79 47.04 47.5 47.7 47 53.6 53.65 54 53.7 54.3 53.9
24/05/2022 04:06:20 46.97 46.92 47.04 47.5 47.7 47 53.41 53.72 54 53.7 54.3 53.9
24/05/2022 04:06:21 46.32 46.87 47.04 47.5 47.7 47 53.76 53.72 53.96 53.7 54.3 53.9
24/05/2022 04:06:22 46.43 46.61 47.04 47.5 47.7 47 53.08 53.66 53.92 53.7 54.3 53.9
24/05/2022 04:06:23 46.59 46.65 47.04 47.5 47.7 47 53.7 53.69 53.92 53.7 54.3 53.9
24/05/2022 04:06:24 46.84 46.86 47.04 47.5 47.7 47 53.42 53.74 53.92 53.7 54.3 53.9
24/05/2022 04:06:25 46.66 46.99 47.04 47.5 47.7 47 53.68 53.78 53.92 53.7 54.3 53.9
24/05/2022 04:06:26 46.54 46.69 47.04 47.5 47.7 47 53.08 53.57 53.92 53.7 54.3 53.9
24/05/2022 04:06:27 46.44 46.61 47.04 47.5 47.7 47 53.65 53.58 53.92 53.7 54.3 53.9
24/05/2022 04:06:28 46.55 46.76 47.04 47.5 47.7 47 53.44 53.8 53.92 53.7 54.3 53.9
24/05/2022 04:06:29 46.5 46.58 47.04 47.5 47.7 47 53.66 53.75 53.92 53.7 54.3 53.9
24/05/2022 04:06:30 47.04 46.91 47.04 47.5 47.7 47 53.97 53.93 53.93 53.7 54.3 53.9
24/05/2022 04:06:31 46.75 46.98 46.99 47.5 47.7 47 54.11 54.06 54.06 53.7 54.3 53.9
24/05/2022 04:06:32 46.81 46.85 46.99 47.5 47.7 47 53.37 54.08 54.08 53.7 54.3 53.9
24/05/2022 04:06:33 46.79 46.91 46.99 47.5 47.7 47 53.7 53.81 54.08 53.7 54.3 53.9
24/05/2022 04:06:34 46.45 46.89 46.99 47.5 47.7 47 53.47 53.7 54.08 53.7 54.3 53.9
24/05/2022 04:06:35 46.72 46.78 46.99 47.5 47.7 47 53.7 53.68 54.08 53.7 54.3 53.9
24/05/2022 04:06:36 46.66 46.72 46.99 47.5 47.7 47 53.14 53.67 54.08 53.7 54.3 53.9
24/05/2022 04:06:37 46.39 46.63 46.99 47.5 47.7 47 52.98 53.33 54.08 53.7 54.3 53.9
24/05/2022 04:06:38 46.68 46.72 46.99 47.5 47.7 47 53.28 53.26 54.08 53.7 54.3 53.9
24/05/2022 04:06:39 46.43 46.69 46.99 47.5 47.7 47 53.04 53.28 54.08 53.7 54.3 53.9
24/05/2022 04:06:40 46.22 46.53 46.99 47.4 47.7 47 53.6 53.48 54.08 53.7 54.3 53.9
24/05/2022 04:06:41 47.12 46.97 46.99 47.4 47.7 47 53.67 53.73 54.08 53.7 54.3 53.9
24/05/2022 04:06:42 46.79 46.91 46.99 47.4 47.7 47 53.26 53.6 54.08 53.6 54.3 53.9
24/05/2022 04:06:43 46.74 46.87 46.99 47.4 47.7 47 54.21 53.96 54.08 53.7 54.2 53.9
24/05/2022 04:06:44 46.73 46.91 46.99 47.4 47.7 47 53.69 54.01 54.08 53.7 54.2 53.9
24/05/2022 04:06:45 47.21 47.12 47.12 47.4 47.7 47 53.86 53.92 54.08 53.7 54.2 53.9
24/05/2022 04:06:46 46.74 47.1 47.12 47.4 47.7 47 53.45 53.87 54.08 53.7 54.2 53.9
24/05/2022 04:06:47 46.97 46.98 47.12 47.4 47.7 47 53.53 53.7 54.08 53.6 54.2 53.9
24/05/2022 04:06:48 46.98 47.04 47.12 47.4 47.7 47 53.74 53.84 54.08 53.6 54.2 53.9
24/05/2022 04:06:49 46.83 47.09 47.12 47.4 47.7 47 53.68 54.01 54.08 53.6 54.2 53.9
24/05/2022 04:06:50 46.93 47.02 47.12 47.5 47.7 47 53.6 53.88 54.08 53.6 54.2 53.9
24/05/2022 04:06:51 48 47.91 47.91 47.5 47.7 47 54.09 54.08 54.08 53.6 54.2 53.9
24/05/2022 04:06:52 46.6 47.9 47.91 47.5 47.7 47 53.89 54.35 54.35 53.6 54.2 53.9
24/05/2022 04:06:53 45.57 47.04 47.91 47.4 47.7 47 52.19 53.88 54.35 53.6 54.2 53.9
24/05/2022 04:06:54 45.59 46.24 47.91 47.4 47.7 47 53.01 53.08 54.35 53.6 54.2 53.9
24/05/2022 04:06:55 45.92 46.03 47.91 47.4 47.7 47 52.92 53.21 54.35 53.6 54.2 53.9
24/05/2022 04:06:56 45.71 45.91 47.91 47.4 47.7 47 52.84 52.94 54.35 53.6 54.2 53.9
24/05/2022 04:06:57 45.65 45.96 47.91 47.4 47.7 47 53.21 53.22 54.35 53.6 54.2 53.9
24/05/2022 04:06:58 46.48 46.2 47.91 47.4 47.7 47 52.92 53.13 54.35 53.6 54.2 53.9
24/05/2022 04:06:59 45.77 46.19 47.91 47.4 47.7 47 52.68 53.18 54.35 53.6 54.2 53.9
24/05/2022 04:07:00 46.03 46.14 47.91 47.4 47.7 47 52.83 52.94 54.35 53.6 54.2 53.9
24/05/2022 04:07:01 45.74 46.14 47.91 47.4 47.7 47 52.71 53.13 54.35 53.6 54.2 53.9
24/05/2022 04:07:02 45.8 45.93 47.91 47.4 47.7 47 52.82 52.84 54.35 53.6 54.2 53.9
24/05/2022 04:07:03 45.94 45.96 47.91 47.4 47.7 47 53.06 52.99 54.35 53.6 54.2 53.9
24/05/2022 04:07:04 46.05 46.05 47.91 47.4 47.7 47 52.74 52.93 54.35 53.6 54.2 53.9
24/05/2022 04:07:05 46.06 46.15 47.91 47.4 47.7 47 53.21 53.13 54.35 53.6 54.2 53.9
24/05/2022 04:07:06 46.02 46.2 47.91 47.4 47.7 47 52.76 53.11 54.35 53.6 54.2 53.9
24/05/2022 04:07:07 45.48 46.08 47.91 47.4 47.7 47 53.19 53.16 54.35 53.6 54.2 53.9
24/05/2022 04:07:08 45.83 45.88 47.91 47.4 47.7 47 52.98 53.17 54.35 53.6 54.2 53.9
24/05/2022 04:07:09 45.9 45.96 47.91 47.4 47.7 47 53.28 53.34 54.35 53.6 54.2 53.9
24/05/2022 04:07:10 46.05 46.11 47.91 47.4 47.7 47 53.12 53.31 54.35 53.6 54.2 53.9
24/05/2022 04:07:11 47.93 47.76 47.91 47.4 47.7 47 53.35 53.46 54.35 53.6 54.2 53.9
24/05/2022 04:07:12 45.5 47.64 47.91 47.4 47.7 47 53.01 53.45 54.35 53.6 54.2 53.9
24/05/2022 04:07:13 45.87 46.43 47.91 47.4 47.7 47 53.12 53.47 54.35 53.6 54.2 53.9
24/05/2022 04:07:14 46.21 46.28 47.91 47.4 47.6 47 53.31 53.32 54.35 53.6 54.2 53.9
24/05/2022 04:07:15 45.37 46.05 47.91 47.3 47.6 47 52.38 53.25 54.35 53.6 54.2 53.9
24/05/2022 04:07:16 45.78 45.77 47.91 47.3 47.6 47 52.91 52.97 54.35 53.6 54.2 53.9
24/05/2022 04:07:17 45.57 45.86 47.91 47.3 47.6 47 52.9 52.96 54.35 53.6 54.2 53.9
24/05/2022 04:07:18 45.66 45.7 47.91 47.3 47.6 47 52.59 52.9 54.35 53.6 54.2 53.9
24/05/2022 04:07:19 45.93 45.95 47.91 47.2 47.6 47 53.01 53.01 54.35 53.6 54.2 53.9
24/05/2022 04:07:20 45.52 45.9 47.91 47.2 47.6 47 52.68 53 54.35 53.6 54.2 53.9
24/05/2022 04:07:21 45.97 45.94 47.9 47.2 47.6 47 53.01 53.02 54.35 53.6 54.2 53.9
24/05/2022 04:07:22 46.23 46.18 47.76 47.1 47.6 47 53.47 53.35 53.88 53.5 54.2 53.9
24/05/2022 04:07:23 46.04 46.23 47.76 47 47.6 47 52.76 53.32 53.47 53.5 54.2 53.9
24/05/2022 04:07:24 46.28 46.2 47.76 47 47.6 47 53.05 53.2 53.47 53.5 54.2 53.9
24/05/2022 04:07:25 45.3 46.18 47.76 47 47.6 47 52.59 53.02 53.47 53.5 54.2 53.9
24/05/2022 04:07:26 45.86 45.89 47.76 46.9 47.6 47 52.98 52.96 53.47 53.5 54.2 53.9
24/05/2022 04:07:27 45.96 46.08 47.76 46.9 47.6 47 53.03 53.16 53.47 53.5 54.2 53.9
24/05/2022 04:07:28 45.74 45.94 47.76 46.8 47.6 47 52.91 53.09 53.47 53.5 54.2 53.9
24/05/2022 04:07:29 46.09 46.06 47.76 46.8 47.6 47 52.56 53.04 53.47 53.5 54.2 53.9
24/05/2022 04:07:30 45.6 46.1 47.76 46.8 47.6 47 52.79 52.9 53.47 53.5 54.2 53.9
24/05/2022 04:07:31 46 46.06 47.76 46.8 47.6 47 53.36 53.24 53.47 53.5 54.2 53.9
24/05/2022 04:07:32 45.78 46 47.76 46.7 47.6 47 53.11 53.22 53.47 53.5 54.2 53.9
24/05/2022 04:07:33 45.8 46.01 47.76 46.7 47.6 47 53.07 53.44 53.47 53.5 54.2 53.9
24/05/2022 04:07:34 45.77 45.86 47.76 46.7 47.6 47 52.5 53.04 53.47 53.4 54.2 53.9
24/05/2022 04:07:35 46.02 46.06 47.76 46.7 47.6 47 53.14 53.05 53.47 53.4 54.2 53.9
24/05/2022 04:07:36 45.83 46 47.76 46.7 47.6 47 52.75 53.1 53.47 53.4 54.2 53.9
24/05/2022 04:07:37 45.35 45.87 47.76 46.6 47.6 47 52.87 52.99 53.47 53.4 54.2 53.9
24/05/2022 04:07:38 46.14 46.09 47.76 46.6 47.6 47 53.01 53.21 53.47 53.4 54.2 53.9
24/05/2022 04:07:39 45.55 45.97 47.76 46.6 47.6 47 52.33 53.01 53.47 53.4 54.2 53.9
24/05/2022 04:07:40 45.54 45.68 47.76 46.6 47.6 47 52.64 52.78 53.47 53.4 54.2 53.9
24/05/2022 04:07:41 45.52 45.71 47.64 46.6 47.6 47 53.12 53.09 53.47 53.4 54.2 53.9
24/05/2022 04:07:42 45.82 45.8 46.43 46.6 47.6 47 53.06 53.25 53.47 53.4 54.2 53.9
24/05/2022 04:07:43 45.68 45.85 46.28 46.6 47.6 47 53.19 53.2 53.44 53.4 54.2 53.9
24/05/2022 04:07:44 45.47 45.82 46.23 46.6 47.6 47 52.72 53.12 53.44 53.4 54.2 53.9
24/05/2022 04:07:45 45.81 45.84 46.23 46.6 47.6 47 53.25 53.19 53.44 53.4 54.2 53.9
24/05/2022 04:07:46 45.79 45.86 46.23 46.6 47.6 47 52.68 53.29 53.44 53.4 54.1 53.9
24/05/2022 04:07:47 45.86 45.88 46.23 46.6 47.6 47 52.73 52.9 53.44 53.4 54.1 53.9
24/05/2022 04:07:48 45.67 45.95 46.23 46.6 47.6 47 52.76 52.8 53.44 53.4 54.1 53.9
24/05/2022 04:07:49 46.12 46.06 46.23 46.6 47.6 47 52.55 52.81 53.44 53.4 54.1 53.9
24/05/2022 04:07:50 45.84 46 46.23 46.6 47.6 47 52.86 52.84 53.44 53.4 54.1 53.9
24/05/2022 04:07:51 45.72 46 46.23 46.6 47.6 47 52.46 52.81 53.44 53.4 54.1 53.9
24/05/2022 04:07:52 45.8 45.91 46.23 46.6 47.6 47 53.08 52.98 53.44 53.4 54.1 53.9
24/05/2022 04:07:53 45.86 45.94 46.2 46.5 47.6 47 52.89 52.96 53.44 53.4 54.1 53.9
24/05/2022 04:07:54 45.8 45.94 46.18 46.5 47.6 47 53.04 53.09 53.44 53.4 54.1 53.9
24/05/2022 04:07:55 45.69 45.86 46.1 46.5 47.6 47 53.06 53.35 53.44 53.4 54.1 53.9
24/05/2022 04:07:56 45.74 45.91 46.1 46.5 47.6 47 53.34 53.3 53.44 53.4 54.1 53.9
24/05/2022 04:07:57 45.78 45.87 46.1 46.5 47.6 47 53.07 53.36 53.44 53.4 54.1 53.9
24/05/2022 04:07:58 46.24 46.09 46.1 46.5 47.6 47 52.84 53.12 53.44 53.4 54.1 53.9
24/05/2022 04:07:59 45.74 46.04 46.1 46.5 47.6 47 53.19 53.26 53.44 53.4 54.1 53.9
24/05/2022 04:08:00 45.7 46.03 46.09 46.5 47.6 47 52.83 53.28 53.44 53.4 54.1 53.9
24/05/2022 04:08:01 46.32 46.18 46.18 46.5 47.6 47 53.32 53.27 53.44 53.4 54.1 53.9
24/05/2022 04:08:02 45.28 46.18 46.18 46.5 47.6 47 52.9 53.33 53.44 53.4 54.1 53.9
24/05/2022 04:08:03 45.59 45.8 46.18 46.5 47.6 47 52.46 52.97 53.36 53.4 54.1 53.9
24/05/2022 04:08:04 45.73 45.72 46.18 46.5 47.6 47 52.7 52.86 53.36 53.4 54.1 53.9
24/05/2022 04:08:05 46.09 46.14 46.18 46.5 47.6 47 52.78 52.8 53.36 53.4 54.1 53.9
24/05/2022 04:08:06 45.91 46.03 46.18 46.5 47.6 47 53.31 53.25 53.36 53.4 54.1 53.9
24/05/2022 04:08:07 45.75 46.02 46.18 46.5 47.6 47 52.7 53.14 53.36 53.4 54.1 53.9
24/05/2022 04:08:08 45.72 45.91 46.18 46.5 47.6 47 53.48 53.31 53.36 53.4 54.1 53.9
24/05/2022 04:08:09 45.73 45.98 46.18 46.5 47.6 47 52.8 53.35 53.36 53.4 54.1 53.9
24/05/2022 04:08:10 46.01 46.02 46.18 46.5 47.6 47 53.07 53.13 53.36 53.4 54.1 53.9
24/05/2022 04:08:11 45.79 45.99 46.18 46.4 47.6 47 53.15 53.22 53.36 53.4 54.1 53.9
24/05/2022 04:08:12 45.95 46.04 46.18 46.4 47.6 47 52.99 53.27 53.36 53.4 54.1 53.9
24/05/2022 04:08:13 46.12 46.09 46.18 46.4 47.6 47 52.56 53.1 53.36 53.4 54.1 53.9
24/05/2022 04:08:14 45.75 46.13 46.18 46.4 47.6 47 52.91 52.93 53.36 53.4 54.1 53.9
24/05/2022 04:08:15 45.72 45.98 46.18 46.4 47.5 47 52.65 53.03 53.36 53.4 54.1 53.9
24/05/2022 04:08:16 46.02 46.01 46.18 46.4 47.5 47 53 53.03 53.36 53.4 54.1 53.9
24/05/2022 04:08:17 45.94 46.12 46.18 46.4 47.5 47 53.47 53.41 53.41 53.4 54.1 53.9
24/05/2022 04:08:18 45.43 45.92 46.18 46.4 47.5 47 53.32 53.36 53.41 53.4 54.1 53.9
24/05/2022 04:08:19 46.27 46.12 46.18 46.4 47.5 47 52.94 53.37 53.41 53.4 54.1 53.9
24/05/2022 04:08:20 46.22 46.36 46.36 46.4 47.5 47 53.3 53.27 53.41 53.4 54.1 53.9
24/05/2022 04:08:21 46.03 46.17 46.36 46.4 47.5 47 53.55 53.48 53.48 53.4 54.1 53.9
24/05/2022 04:08:22 46.02 46.18 46.36 46.4 47.5 47 52.93 53.54 53.54 53.4 54.1 53.9
24/05/2022 04:08:23 46.37 46.29 46.36 46.4 47.5 47 52.88 53.11 53.54 53.4 54.1 53.9
24/05/2022 04:08:24 46.5 46.44 46.44 46.4 47.5 47 53.22 53.26 53.54 53.4 54.1 53.9
24/05/2022 04:08:25 46.42 46.48 46.48 46.4 47.5 47 52.54 53.17 53.54 53.4 54.1 53.9
24/05/2022 04:08:26 45.51 46.48 46.48 46.4 47.5 47 52.75 52.89 53.54 53.4 54.1 53.9
24/05/2022 04:08:27 46.17 46.16 46.48 46.4 47.5 47 53.05 53.05 53.54 53.4 54.1 53.9
24/05/2022 04:08:28 46.13 46.2 46.48 46.4 47.5 47 53.28 53.26 53.54 53.4 54.1 53.9
24/05/2022 04:08:29 45.81 46.11 46.48 46.4 47.5 47 52.85 53.15 53.54 53.4 54.1 53.9
24/05/2022 04:08:30 45.95 46.02 46.48 46.4 47.5 47 52.62 52.94 53.54 53.4 54.1 53.9
24/05/2022 04:08:31 46.13 46.14 46.48 46.4 47.5 47 53.33 53.14 53.54 53.4 54.1 53.9
24/05/2022 04:08:32 45.52 46.14 46.48 46.4 47.5 47 53.04 53.24 53.54 53.4 54.1 53.9
24/05/2022 04:08:33 46.18 46.07 46.48 46.4 47.5 47 53.37 53.37 53.54 53.4 54.1 53.9
24/05/2022 04:08:34 45.6 46.06 46.48 46.4 47.5 47 52.73 53.34 53.54 53.4 54.1 53.9
24/05/2022 04:08:35 46.36 46.22 46.48 46.4 47.5 47 53.1 53.19 53.54 53.4 54.1 53.9
24/05/2022 04:08:36 45.8 46.21 46.48 46.4 47.5 47 53.32 53.42 53.54 53.4 54.1 53.9
24/05/2022 04:08:37 45.6 45.93 46.48 46.4 47.5 47 52.94 53.26 53.54 53.4 54.1 53.9
24/05/2022 04:08:38 46.05 46.1 46.48 46.4 47.5 47 52.8 53.07 53.54 53.4 54.1 53.9
24/05/2022 04:08:39 45.6 45.96 46.48 46.4 47.5 47 52.94 53 53.54 53.4 54.1 53.9
24/05/2022 04:08:40 45.78 45.96 46.48 46.4 47.5 47 52.87 53.14 53.54 53.4 54.1 53.9
24/05/2022 04:08:41 45.6 45.68 46.48 46.4 47.5 47 52.46 52.87 53.54 53.4 54.1 53.9
24/05/2022 04:08:42 45.64 45.8 46.48 46.4 47.5 47 52.49 52.78 53.54 53.4 54.1 53.9
24/05/2022 04:08:43 45.6 45.75 46.48 46.4 47.5 47 52.54 52.71 53.54 53.4 54.1 53.9
24/05/2022 04:08:44 45.7 45.77 46.48 46.4 47.5 47 53.13 52.93 53.54 53.4 54.1 53.9
24/05/2022 04:08:45 45.92 45.95 46.48 46.4 47.5 47 52.56 52.99 53.54 53.4 54.1 53.9
24/05/2022 04:08:46 46.05 46.07 46.48 46.4 47.5 47 52.96 52.92 53.54 53.4 54.1 53.9
24/05/2022 04:08:47 45.86 46.15 46.48 46.4 47.5 47 53.13 53.18 53.54 53.4 54.1 53.9
24/05/2022 04:08:48 45.74 45.91 46.48 46.4 47.5 47 53.44 53.45 53.54 53.4 54.1 53.8
24/05/2022 04:08:49 45.74 45.82 46.48 46.4 47.5 47 52.39 53.38 53.54 53.4 54.1 53.8
24/05/2022 04:08:50 45.76 45.84 46.48 46.4 47.5 47 52.75 52.97 53.54 53.4 54.1 53.8
24/05/2022 04:08:51 45.69 45.88 46.48 46.4 47.5 47 52.88 52.95 53.54 53.4 54.1 53.8
24/05/2022 04:08:52 45.89 45.98 46.48 46.4 47.5 47 53.02 53.15 53.45 53.4 54.1 53.8
24/05/2022 04:08:53 45.68 45.9 46.48 46.4 47.5 47 52.85 53.03 53.45 53.4 54.1 53.8
24/05/2022 04:08:54 45.58 45.78 46.48 46.4 47.5 47 52.88 53.04 53.45 53.4 54.1 53.8
24/05/2022 04:08:55 45.83 45.87 46.48 46.4 47.5 47 52.67 52.98 53.45 53.4 54.1 53.8
24/05/2022 04:08:56 45.94 45.98 46.22 46.4 47.5 47 52.71 52.84 53.45 53.4 54.1 53.8
24/05/2022 04:08:57 45.85 45.97 46.22 46.3 47.5 47 53.36 53.26 53.45 53.4 54.1 53.8
24/05/2022 04:08:58 46.28 46.39 46.39 46.3 47.5 47 53.07 53.42 53.45 53.4 54.1 53.8
24/05/2022 04:08:59 45.93 46.25 46.39 46.3 47.5 47 52.74 53.04 53.45 53.4 54.1 53.8
24/05/2022 04:09:00 45.95 46.06 46.39 46.3 47.5 47 52.99 53.22 53.45 53.4 54.1 53.8
24/05/2022 04:09:01 46.16 46.26 46.39 46.3 47.5 47 52.77 52.97 53.45 53.4 54.1 53.8
24/05/2022 04:09:02 45.72 46.23 46.39 46.3 47.5 47 53.68 53.47 53.47 53.4 54.1 53.8
24/05/2022 04:09:03 46.05 46.07 46.39 46.3 47.5 47 53 53.41 53.47 53.4 54.1 53.8
24/05/2022 04:09:04 45.81 45.97 46.39 46.3 47.5 47 52.96 53.21 53.47 53.4 54.1 53.8
24/05/2022 04:09:05 45.67 46 46.39 46.3 47.5 47 53.03 53.1 53.47 53.4 54 53.8
24/05/2022 04:09:06 45.65 45.92 46.39 46.3 47.5 47 53.51 53.44 53.47 53.4 54 53.8
24/05/2022 04:09:07 45.6 45.75 46.39 46.3 47.5 47 53.73 53.69 53.69 53.4 54 53.8
24/05/2022 04:09:08 45.58 45.68 46.39 46.3 47.5 47 53.4 53.67 53.69 53.4 54 53.8
24/05/2022 04:09:09 46.28 46.08 46.39 46.3 47.5 47 53.8 53.77 53.77 53.4 54 53.8
24/05/2022 04:09:10 46.12 46.19 46.39 46.3 47.5 47 53.58 53.76 53.77 53.4 54 53.8
24/05/2022 04:09:11 45.88 46.18 46.39 46.3 47.5 47 53.68 53.83 53.83 53.4 54 53.8
24/05/2022 04:09:12 45.89 46.08 46.39 46.3 47.5 47 53.58 53.77 53.83 53.4 54 53.8
24/05/2022 04:09:13 45.59 45.91 46.39 46.3 47.5 47 53.93 54.04 54.04 53.4 54 53.8
24/05/2022 04:09:14 45.86 45.93 46.39 46.3 47.5 47 53.8 53.95 54.04 53.4 54 53.8
24/05/2022 04:09:15 45.81 45.97 46.39 46.3 47.5 47 53.82 53.98 54.04 53.4 54 53.8
24/05/2022 04:09:16 46.09 46.14 46.39 46.3 47.5 47 54.33 54.21 54.21 53.4 54 53.8
24/05/2022 04:09:17 46.11 46.32 46.39 46.3 47.5 47 53.95 54.3 54.3 53.4 54 53.8
24/05/2022 04:09:18 46.19 46.38 46.39 46.3 47.5 47 54.15 54.27 54.3 53.4 54 53.8
24/05/2022 04:09:19 46.24 46.26 46.39 46.3 47.4 47 53.71 54.13 54.3 53.4 54 53.8
24/05/2022 04:09:20 45.93 46.2 46.39 46.3 47.4 47 53.77 53.94 54.3 53.4 54 53.8
24/05/2022 04:09:21 45.67 46.05 46.39 46.3 47.4 47 53.9 54.06 54.3 53.4 54 53.8
24/05/2022 04:09:22 45.58 45.88 46.39 46.3 47.4 47 53.94 54.01 54.3 53.4 54 53.8
24/05/2022 04:09:23 45.85 45.88 46.39 46.3 47.4 47 53.79 54.01 54.3 53.4 54 53.8
24/05/2022 04:09:24 45.81 45.95 46.39 46.3 47.4 47 54.45 54.35 54.35 53.4 54 53.8
24/05/2022 04:09:25 45.95 45.95 46.39 46.3 47.4 47 53.9 54.32 54.35 53.4 54 53.8
24/05/2022 04:09:26 46.09 46.22 46.39 46.3 47.4 47 54.13 54.13 54.35 53.4 54 53.8
24/05/2022 04:09:27 45.7 46.02 46.39 46.3 47.4 47 53.45 54.16 54.35 53.4 54 53.8
24/05/2022 04:09:28 45.86 45.96 46.38 46.3 47.4 47 53.58 53.66 54.35 53.4 54 53.8
24/05/2022 04:09:29 46.44 46.25 46.38 46.3 47.4 47 53.89 53.88 54.35 53.4 54 53.8
24/05/2022 04:09:30 46.13 46.28 46.38 46.3 47.4 47 53.82 54.02 54.35 53.4 54 53.8
24/05/2022 04:09:31 46.02 46.3 46.38 46.3 47.4 47 54.03 54.05 54.35 53.4 54 53.8
24/05/2022 04:09:32 45.81 46.01 46.38 46.3 47.4 47 53.64 53.9 54.35 53.4 54 53.8
24/05/2022 04:09:33 45.84 46.01 46.38 46.3 47.4 47 53.43 53.81 54.35 53.4 54 53.8
24/05/2022 04:09:34 45.86 46.01 46.38 46.3 47.4 47 53.1 53.62 54.35 53.4 54 53.8
24/05/2022 04:09:35 45.78 45.95 46.38 46.3 47.4 47 53.44 53.49 54.35 53.4 54 53.8
24/05/2022 04:09:36 45.78 45.99 46.38 46.3 47.4 47 53.12 53.43 54.35 53.4 54 53.8
24/05/2022 04:09:37 45.56 45.91 46.38 46.3 47.4 47 53.17 53.31 54.35 53.4 54 53.8
24/05/2022 04:09:38 45.78 45.88 46.38 46.3 47.4 47 53.04 53.29 54.35 53.4 54 53.8
24/05/2022 04:09:39 45.77 45.82 46.38 46.3 47.4 47 53.32 53.36 54.35 53.4 54 53.8
24/05/2022 04:09:40 46.03 46.02 46.38 46.3 47.4 47 53.3 53.41 54.35 53.4 54 53.8
24/05/2022 04:09:41 45.9 46.04 46.38 46.3 47.4 47 53.6 53.65 54.35 53.4 54 53.8
24/05/2022 04:09:42 45.82 46.07 46.38 46.2 47.4 47 53.73 53.72 54.35 53.4 54 53.8
24/05/2022 04:09:43 46.01 46.13 46.38 46.2 47.4 47 53.6 53.87 54.35 53.4 54 53.8
24/05/2022 04:09:44 45.02 45.94 46.38 46.2 47.4 47 53.02 53.54 54.35 53.4 54 53.8
24/05/2022 04:09:45 44.76 45.35 46.38 46.2 47.4 47 52.84 53.24 54.35 53.4 54 53.8
24/05/2022 04:09:46 45.2 45.29 46.38 46.2 47.4 47 53.1 53.19 54.35 53.4 54 53.8
24/05/2022 04:09:47 44.96 45.27 46.38 46.2 47.4 46.9 53.34 53.39 54.35 53.4 54 53.8
24/05/2022 04:09:48 45.24 45.22 46.3 46.2 47.4 46.9 53.42 53.44 54.35 53.4 54 53.8
24/05/2022 04:09:49 44.97 45.3 46.3 46.2 47.4 46.9 53.29 53.66 54.35 53.4 54 53.8
24/05/2022 04:09:50 44.69 45.04 46.3 46.2 47.4 46.9 53.07 53.41 54.35 53.4 54 53.8
24/05/2022 04:09:51 44.97 45.02 46.3 46.2 47.4 46.9 53.62 53.46 54.35 53.4 54 53.8
24/05/2022 04:09:52 45.24 45.2 46.3 46.2 47.4 46.9 52.96 53.43 54.35 53.4 54 53.8
24/05/2022 04:09:53 44.5 45.16 46.3 46.2 47.4 46.9 53.35 53.57 54.35 53.4 54 53.8
24/05/2022 04:09:54 44.79 45.03 46.3 46.2 47.4 46.9 53.25 53.36 54.32 53.4 54 53.8
24/05/2022 04:09:55 44.79 45 46.3 46.2 47.3 46.9 53.03 53.36 54.16 53.4 54 53.8
24/05/2022 04:09:56 44.88 44.96 46.3 46.2 47.3 46.9 53 53.27 54.16 53.4 54 53.8
24/05/2022 04:09:57 44.5 44.9 46.3 46.2 47.3 46.9 53.62 53.5 54.05 53.4 54 53.8
24/05/2022 04:09:58 45.33 45.15 46.3 46.2 47.3 46.9 53.22 53.53 54.05 53.4 54 53.8
24/05/2022 04:09:59 45.05 45.25 46.3 46.2 47.3 46.9 53 53.31 54.05 53.4 54 53.8
24/05/2022 04:10:00 45.12 45.32 46.3 46.2 47.3 46.9 53.32 53.38 54.05 53.4 54 53.8
24/05/2022 04:10:01 44.78 45.21 46.13 46.2 47.3 46.9 53.54 53.54 53.9 53.4 54 53.8
24/05/2022 04:10:02 44.33 44.83 46.13 46.2 47.3 46.9 53.42 53.65 53.87 53.4 54 53.8
24/05/2022 04:10:03 44.71 44.75 46.13 46.1 47.3 46.9 52.83 53.44 53.87 53.4 54 53.8
24/05/2022 04:10:04 45.33 45.21 46.13 46.1 47.3 46.9 52.85 53.12 53.87 53.4 54 53.8
24/05/2022 04:10:05 45.25 45.3 46.13 46.1 47.3 46.9 53.15 53.21 53.87 53.4 54 53.8
24/05/2022 04:10:06 45.12 45.4 46.13 46.1 47.3 46.9 53.03 53.28 53.87 53.4 54 53.8
24/05/2022 04:10:07 44.74 45.13 46.13 46.1 47.3 46.9 52.94 53.19 53.87 53.4 54 53.8
24/05/2022 04:10:08 45 45.04 46.13 46.1 47.3 46.9 52.83 53.04 53.87 53.4 54 53.8
24/05/2022 04:10:09 44.54 45.01 46.13 46.1 47.3 46.9 53.07 53.12 53.87 53.4 54 53.8
24/05/2022 04:10:10 44.78 44.87 46.13 46.1 47.3 46.9 53.24 53.29 53.87 53.4 54 53.8
24/05/2022 04:10:11 44.87 44.96 46.13 46.1 47.3 46.9 53.61 53.53 53.87 53.4 54 53.8
24/05/2022 04:10:12 44.54 44.91 46.13 46.1 47.3 46.9 53.44 53.58 53.87 53.4 54 53.8
24/05/2022 04:10:13 44.37 44.75 45.94 46.1 47.3 46.9 53.26 53.66 53.66 53.4 53.9 53.8
24/05/2022 04:10:14 44.33 44.71 45.4 46.1 47.3 46.9 52.8 53.3 53.66 53.4 53.9 53.8
24/05/2022 04:10:15 44.81 44.72 45.4 46.1 47.3 46.9 53.05 53.12 53.66 53.4 53.9 53.8
24/05/2022 04:10:16 45 45.06 45.4 46.1 47.3 46.9 53.17 53.27 53.66 53.4 53.9 53.8
24/05/2022 04:10:17 45.03 45.15 45.4 46.1 47.3 46.9 52.99 53.32 53.66 53.4 53.9 53.8
24/05/2022 04:10:18 44.52 44.91 45.4 46.1 47.3 46.9 53.16 53.15 53.66 53.4 53.9 53.8
24/05/2022 04:10:19 44.5 44.83 45.4 46 47.3 46.9 53.26 53.43 53.66 53.4 53.9 53.8
24/05/2022 04:10:20 45 44.96 45.4 46 47.3 46.9 52.69 53.17 53.66 53.4 53.9 53.8
24/05/2022 04:10:21 44.75 45 45.4 46 47.3 46.9 53.14 53.2 53.66 53.4 53.9 53.8
24/05/2022 04:10:22 44.24 44.99 45.4 46 47.3 46.9 52.64 53.09 53.66 53.4 53.9 53.8
24/05/2022 04:10:23 45.19 45.07 45.4 46 47.2 46.9 52.58 52.88 53.66 53.4 53.9 53.8
24/05/2022 04:10:24 44.96 45.09 45.4 46 47.2 46.9 53.22 53.09 53.66 53.4 53.9 53.8
24/05/2022 04:10:25 44.91 45.07 45.4 46 47.2 46.9 52.84 53.02 53.66 53.4 53.9 53.8
24/05/2022 04:10:26 44.64 45.07 45.4 46 47.2 46.9 53.23 53.19 53.66 53.4 53.9 53.8
24/05/2022 04:10:27 43.97 44.83 45.4 46 47.2 46.9 52.6 53.17 53.66 53.3 53.9 53.8
24/05/2022 04:10:28 45.42 45.1 45.4 46 47.2 46.9 53.08 53.08 53.66 53.3 53.9 53.8
24/05/2022 04:10:29 45.06 45.17 45.4 46 47.2 46.9 53.37 53.34 53.66 53.3 53.9 53.8
24/05/2022 04:10:30 44.99 45.16 45.4 46 47.2 46.9 53.03 53.36 53.66 53.3 53.9 53.8
24/05/2022 04:10:31 44.93 45.11 45.4 46 47.2 46.9 53.44 53.41 53.66 53.3 53.9 53.8
24/05/2022 04:10:32 44.8 45.15 45.4 46 47.2 46.9 53.08 53.43 53.66 53.3 53.9 53.8
24/05/2022 04:10:33 45.11 45.11 45.4 46 47.2 46.9 53.31 53.57 53.66 53.3 53.9 53.8
24/05/2022 04:10:34 44.31 45.17 45.4 46 47.2 46.9 52.55 53.35 53.66 53.3 53.9 53.8
24/05/2022 04:10:35 45.07 45 45.4 45.9 47.2 46.9 53.14 53.12 53.66 53.3 53.9 53.8
24/05/2022 04:10:36 44.92 45.04 45.17 45.9 47.2 46.9 53.41 53.43 53.66 53.3 53.9 53.8
24/05/2022 04:10:37 44.59 44.98 45.17 45.9 47.2 46.9 52.72 53.31 53.66 53.3 53.9 53.8
24/05/2022 04:10:38 44.41 44.82 45.17 45.9 47.2 46.9 52.39 52.95 53.66 53.3 53.9 53.8
24/05/2022 04:10:39 44.57 44.73 45.17 45.9 47.2 46.9 53.13 52.98 53.66 53.3 53.9 53.8
24/05/2022 04:10:40 44.94 44.9 45.17 45.9 47.2 46.9 53.37 53.27 53.66 53.3 53.9 53.8
24/05/2022 04:10:41 44.73 45 45.17 45.9 47.2 46.9 52.93 53.31 53.66 53.3 53.9 53.8
24/05/2022 04:10:42 45.12 45.17 45.17 45.9 47.2 46.9 53.23 53.32 53.66 53.3 53.9 53.8
24/05/2022 04:10:43 45.07 45.03 45.17 45.9 47.2 46.9 53.41 53.67 53.67 53.3 53.9 53.8
24/05/2022 04:10:44 44.95 45.11 45.17 45.9 47.2 46.9 53.04 53.32 53.67 53.2 53.9 53.8
24/05/2022 04:10:45 44.76 45.05 45.17 45.9 47.2 46.9 52.87 53.17 53.67 53.2 53.9 53.8
24/05/2022 04:10:46 44.11 44.86 45.17 45.9 47.2 46.9 53.18 53.12 53.67 53.2 53.9 53.8
24/05/2022 04:10:47 45.29 45.07 45.17 45.9 47.2 46.9 52.9 53.17 53.67 53.2 53.9 53.8
24/05/2022 04:10:48 44.47 45.09 45.17 45.9 47.2 46.9 53.28 53.27 53.67 53.2 53.9 53.8
24/05/2022 04:10:49 44.82 44.84 45.17 45.9 47.2 46.9 53.02 53.26 53.67 53.2 53.9 53.8
24/05/2022 04:10:50 44.06 44.84 45.17 45.9 47.1 46.9 52.65 53.07 53.67 53.2 53.9 53.8
24/05/2022 04:10:51 44.73 44.67 45.17 45.8 47.1 46.9 52.51 53.01 53.67 53.2 53.9 53.8
24/05/2022 04:10:52 44.52 44.74 45.17 45.8 47.1 46.9 53.03 52.91 53.67 53.2 53.9 53.8
24/05/2022 04:10:53 45.18 45.06 45.17 45.8 47.1 46.9 53.17 53.13 53.67 53.2 53.9 53.8
24/05/2022 04:10:54 44.6 45.02 45.17 45.8 47.1 46.9 52.94 53.22 53.67 53.2 53.9 53.8
24/05/2022 04:10:55 44.53 45.03 45.17 45.8 47.1 46.9 52.72 53.06 53.67 53.2 53.9 53.8
24/05/2022 04:10:56 44.46 44.58 45.17 45.8 47.1 46.9 52.78 52.99 53.67 53.2 53.9 53.8
24/05/2022 04:10:57 44.38 44.61 45.17 45.8 47.1 46.9 53.02 53.06 53.67 53.2 53.9 53.8
24/05/2022 04:10:58 44.87 44.85 45.17 45.8 47.1 46.9 53.29 53.24 53.67 53.2 53.9 53.8
24/05/2022 04:10:59 45.08 45.02 45.17 45.8 47.1 46.9 53.17 53.43 53.67 53.2 53.9 53.8
24/05/2022 04:11:00 44.98 45.05 45.17 45.8 47.1 46.9 52.86 53.13 53.67 53.2 53.9 53.8
24/05/2022 04:11:01 44.77 45.04 45.17 45.8 47.1 46.9 52.91 53.07 53.67 53.2 53.8 53.8
24/05/2022 04:11:02 44.43 44.89 45.17 45.8 47.1 46.9 53.07 53.16 53.67 53.2 53.8 53.8
24/05/2022 04:11:03 44.79 44.98 45.17 45.8 47.1 46.9 52.72 53.04 53.67 53.2 53.8 53.8
24/05/2022 04:11:04 45.11 45.02 45.17 45.8 47.1 46.9 52.81 52.93 53.67 53.2 53.8 53.8
24/05/2022 04:11:05 44.72 45.16 45.17 45.8 47.1 46.9 52.94 53.14 53.67 53.2 53.8 53.8
24/05/2022 04:11:06 43.97 44.8 45.17 45.8 47.1 46.9 53.28 53.34 53.67 53.2 53.8 53.8
24/05/2022 04:11:07 45.17 44.9 45.17 45.8 47.1 46.9 52.97 53.32 53.67 53.2 53.8 53.8
24/05/2022 04:11:08 44.49 44.99 45.17 45.7 47.1 46.9 52.86 52.99 53.67 53.2 53.8 53.8
24/05/2022 04:11:09 45.23 45.08 45.17 45.7 47.1 46.9 53.49 53.31 53.67 53.2 53.8 53.8
24/05/2022 04:11:10 44.99 45.23 45.23 45.7 47.1 46.9 52.89 53.3 53.67 53.2 53.8 53.8
24/05/2022 04:11:11 44.72 45.12 45.23 45.7 47.1 46.9 52.8 53.16 53.67 53.2 53.8 53.8
24/05/2022 04:11:12 44.75 44.84 45.23 45.7 47.1 46.9 52.51 52.91 53.67 53.2 53.8 53.8
24/05/2022 04:11:13 44.41 44.84 45.23 45.7 47.1 46.9 53.18 53.08 53.43 53.2 53.8 53.8
24/05/2022 04:11:14 44.89 44.91 45.23 45.7 47.1 46.9 52.94 53.12 53.43 53.2 53.8 53.8
24/05/2022 04:11:15 44.26 44.75 45.23 45.7 47.1 46.9 52.59 52.95 53.43 53.2 53.8 53.8
24/05/2022 04:11:16 44.47 44.67 45.23 45.7 47 46.9 53.18 53.08 53.43 53.2 53.8 53.8
24/05/2022 04:11:17 44.77 44.8 45.23 45.7 47 46.9 53.01 53.23 53.43 53.2 53.8 53.8
24/05/2022 04:11:18 44.93 44.9 45.23 45.7 47 46.9 53.09 53.28 53.43 53.2 53.8 53.8
24/05/2022 04:11:19 44.66 44.86 45.23 45.7 47 46.9 52.22 53 53.43 53.2 53.8 53.8
24/05/2022 04:11:20 45.03 44.96 45.23 45.7 47 46.9 52.9 52.84 53.43 53.2 53.8 53.8
24/05/2022 04:11:21 44.83 45.09 45.23 45.7 47 46.9 52.89 53.04 53.43 53.2 53.8 53.8
24/05/2022 04:11:22 44.58 44.85 45.23 45.7 47 46.9 52.74 52.9 53.43 53.2 53.8 53.8
24/05/2022 04:11:23 44.12 44.75 45.23 45.6 47 46.9 52.59 52.78 53.43 53.1 53.8 53.8
24/05/2022 04:11:24 44.76 44.73 45.23 45.6 47 46.9 52.83 52.88 53.43 53.1 53.8 53.8
24/05/2022 04:11:25 44.23 44.68 45.23 45.6 47 46.9 53.02 53.09 53.43 53.1 53.8 53.8
24/05/2022 04:11:26 44.59 44.63 45.23 45.6 47 46.9 52.62 53 53.43 53.1 53.8 53.8
24/05/2022 04:11:27 44.83 44.9 45.23 45.6 47 46.9 52.45 52.77 53.43 53.1 53.8 53.8
24/05/2022 04:11:28 44.07 44.86 45.23 45.6 47 46.9 52.41 52.69 53.43 53.1 53.8 53.8
24/05/2022 04:11:29 45.05 44.82 45.23 45.6 47 46.9 52.59 52.71 53.34 53.1 53.8 53.8
24/05/2022 04:11:30 44.46 44.89 45.23 45.6 47 46.9 53.06 52.97 53.34 53.1 53.8 53.8
24/05/2022 04:11:31 44.54 44.64 45.23 45.6 47 46.9 52.2 52.91 53.34 53.1 53.8 53.8
24/05/2022 04:11:32 44.49 44.73 45.23 45.6 47 46.9 52.84 52.81 53.34 53.1 53.8 53.8
24/05/2022 04:11:33 44.94 44.89 45.23 45.6 47 46.9 52.7 52.87 53.34 53.1 53.8 53.8
24/05/2022 04:11:34 44.69 44.99 45.23 45.6 47 46.9 52.7 52.81 53.34 53.1 53.8 53.8
24/05/2022 04:11:35 45.06 45.06 45.23 45.6 47 46.9 52.48 52.71 53.34 53.1 53.8 53.8
24/05/2022 04:11:36 45.18 45.37 45.37 45.6 47 46.9 52.63 52.81 53.32 53.1 53.8 53.8
24/05/2022 04:11:37 44.54 45.02 45.37 45.6 47 46.9 52.96 52.97 53.31 53.1 53.8 53.8
24/05/2022 04:11:38 44.81 44.9 45.37 45.5 47 46.9 52.48 52.99 53.31 53.1 53.8 53.8
24/05/2022 04:11:39 44.63 44.92 45.37 45.5 47 46.9 52.59 52.83 53.3 53.1 53.8 53.8
24/05/2022 04:11:40 44.88 44.98 45.37 45.5 47 46.9 52.59 52.66 53.28 53.1 53.8 53.8
24/05/2022 04:11:41 45.19 45.16 45.37 45.5 46.9 46.9 52.54 52.7 53.28 53.1 53.8 53.8
24/05/2022 04:11:42 44.61 45.1 45.37 45.5 46.9 46.9 52.65 52.75 53.28 53.1 53.7 53.8
24/05/2022 04:11:43 44.47 44.85 45.37 45.5 46.9 46.9 52.7 52.74 53.28 53.1 53.7 53.8
24/05/2022 04:11:44 44.3 44.7 45.37 45.5 46.9 46.9 52.35 52.81 53.28 53.1 53.7 53.8
24/05/2022 04:11:45 44.49 44.6 45.37 45.5 46.9 46.9 52.68 52.86 53.28 53.1 53.7 53.8
24/05/2022 04:11:46 44.64 44.7 45.37 45.5 46.9 46.9 52.81 52.8 53.28 53.1 53.7 53.8
24/05/2022 04:11:47 44.56 44.75 45.37 45.5 46.9 46.9 52.54 52.85 53.28 53.1 53.7 53.8
24/05/2022 04:11:48 44.11 44.67 45.37 45.5 46.9 46.9 52.47 52.73 53.09 53.1 53.7 53.8
24/05/2022 04:11:49 44.22 44.29 45.37 45.5 46.9 46.9 51.65 52.61 53.09 53.1 53.7 53.8
24/05/2022 04:11:50 44.85 44.65 45.37 45.5 46.9 46.9 52.01 52.26 53.09 53.1 53.7 53.8
24/05/2022 04:11:51 43.79 44.6 45.37 45.4 46.9 46.9 51.66 52.02 53.09 53.1 53.7 53.8
24/05/2022 04:11:52 44.39 44.34 45.37 45.4 46.9 46.9 51.66 51.91 53.09 53 53.7 53.8
24/05/2022 04:11:53 43.56 44.3 45.37 45.4 46.9 46.9 51.9 51.94 53.09 53 53.7 53.8
24/05/2022 04:11:54 44.3 44.24 45.37 45.4 46.9 46.9 52.74 52.51 53.09 53 53.7 53.8
24/05/2022 04:11:55 44.82 44.69 45.37 45.4 46.9 46.9 52.9 52.86 53 53 53.7 53.8
24/05/2022 04:11:56 44.34 44.86 45.37 45.4 46.9 46.9 52.28 52.72 52.99 53 53.7 53.8
24/05/2022 04:11:57 44.46 44.53 45.37 45.4 46.9 46.9 52.4 52.62 52.99 53 53.7 53.8
24/05/2022 04:11:58 43.76 44.59 45.37 45.4 46.9 46.9 51.95 52.37 52.99 53 53.7 53.8
24/05/2022 04:11:59 44.36 44.37 45.37 45.4 46.9 46.9 51.77 52.13 52.99 53 53.7 53.8
24/05/2022 04:12:00 44.22 44.35 45.37 45.4 46.9 46.9 52.43 52.37 52.99 53 53.7 53.8
24/05/2022 04:12:01 44.39 44.58 45.37 45.4 46.9 46.9 51.75 52.31 52.99 53 53.7 53.8
24/05/2022 04:12:02 43.99 44.32 45.37 45.4 46.9 46.9 52.49 52.34 52.99 53 53.7 53.8
24/05/2022 04:12:03 44.33 44.39 45.37 45.4 46.9 46.9 51.96 52.43 52.99 53 53.7 53.8
24/05/2022 04:12:04 44.23 44.47 45.37 45.4 46.9 46.9 51.75 52.04 52.99 53 53.7 53.8
24/05/2022 04:12:05 44.35 44.52 45.37 45.4 46.8 46.9 51.95 52.29 52.99 53 53.7 53.8
24/05/2022 04:12:06 44.7 44.71 45.16 45.4 46.8 46.9 52.51 52.31 52.99 53 53.7 53.8
24/05/2022 04:12:07 44.08 44.59 45.16 45.4 46.8 46.9 51.95 52.31 52.99 53 53.7 53.8
24/05/2022 04:12:08 44.36 44.55 45.16 45.4 46.8 46.9 51.72 52.22 52.86 53 53.7 53.8
24/05/2022 04:12:09 43.75 44.29 45.16 45.3 46.8 46.9 52.51 52.3 52.86 53 53.7 53.8
24/05/2022 04:12:10 43.92 44.22 45.16 45.3 46.8 46.9 52.14 52.38 52.86 53 53.7 53.8
24/05/2022 04:12:11 44.24 44.27 45.1 45.3 46.8 46.9 52.08 52.26 52.86 53 53.7 53.8
24/05/2022 04:12:12 44 44.15 44.86 45.3 46.8 46.9 52.19 52.35 52.86 53 53.7 53.8
24/05/2022 04:12:13 43.98 44.14 44.86 45.3 46.8 46.9 51.97 52.36 52.86 53 53.7 53.8
24/05/2022 04:12:14 44.36 44.37 44.86 45.3 46.8 46.9 52.24 52.18 52.86 53 53.7 53.8
24/05/2022 04:12:15 44.46 44.66 44.86 45.3 46.8 46.9 52.04 52.23 52.86 53 53.6 53.8
24/05/2022 04:12:16 44.02 44.32 44.86 45.3 46.8 46.9 52.04 52.22 52.86 53 53.6 53.8
24/05/2022 04:12:17 44.48 44.51 44.86 45.3 46.8 46.9 52.25 52.34 52.86 53 53.6 53.8
24/05/2022 04:12:18 44.6 44.6 44.86 45.3 46.8 46.9 51.65 52.31 52.86 53 53.6 53.8
24/05/2022 04:12:19 43.79 44.51 44.86 45.3 46.8 46.9 51.83 51.96 52.86 53 53.6 53.8
24/05/2022 04:12:20 44.43 44.39 44.86 45.3 46.8 46.9 51.62 51.8 52.86 53 53.6 53.8
24/05/2022 04:12:21 44.57 44.63 44.86 45.3 46.8 46.9 52.09 52.04 52.86 53 53.6 53.8
24/05/2022 04:12:22 44.08 44.58 44.86 45.3 46.8 46.9 51.81 52.12 52.86 53 53.6 53.8
24/05/2022 04:12:23 44.12 44.37 44.86 45.3 46.8 46.9 52.09 52.12 52.86 53 53.6 53.8
24/05/2022 04:12:24 43.91 44.22 44.86 45.3 46.8 46.9 51.43 51.98 52.86 53 53.6 53.8
24/05/2022 04:12:25 44.12 44.35 44.86 45.3 46.8 46.9 51.69 51.86 52.72 53 53.6 53.8
24/05/2022 04:12:26 44.55 44.43 44.71 45.2 46.8 46.9 52.34 52.2 52.62 53 53.6 53.8
24/05/2022 04:12:27 44.45 44.51 44.71 45.2 46.8 46.9 52.02 52.28 52.43 53 53.6 53.8
24/05/2022 04:12:28 44.54 44.59 44.71 45.2 46.8 46.9 52.75 52.61 52.61 53 53.6 53.8
24/05/2022 04:12:29 44.11 44.62 44.71 45.2 46.7 46.9 52.2 52.55 52.61 53 53.6 53.8
24/05/2022 04:12:30 44.7 44.69 44.71 45.2 46.7 46.9 52.66 52.76 52.76 53 53.6 53.8
24/05/2022 04:12:31 44.09 44.7 44.71 45.2 46.7 46.9 51.93 52.53 52.76 52.9 53.6 53.8
24/05/2022 04:12:32 43.73 44.32 44.71 45.2 46.7 46.9 51.56 52.15 52.76 52.9 53.6 53.8
24/05/2022 04:12:33 44.65 44.44 44.71 45.2 46.7 46.9 52.05 52.17 52.76 52.9 53.6 53.8
24/05/2022 04:12:34 44.24 44.47 44.71 45.2 46.7 46.9 51.62 51.92 52.76 52.9 53.6 53.8
24/05/2022 04:12:35 44.56 44.66 44.71 45.2 46.7 46.9 52.3 52.16 52.76 52.9 53.6 53.8
24/05/2022 04:12:36 44.3 44.6 44.7 45.2 46.7 46.9 52.3 52.31 52.76 52.9 53.6 53.8
24/05/2022 04:12:37 44.55 44.64 44.7 45.2 46.7 46.9 52.42 52.59 52.76 52.9 53.6 53.8
24/05/2022 04:12:38 44.17 44.62 44.7 45.2 46.7 46.9 52.33 52.5 52.76 52.9 53.6 53.8
24/05/2022 04:12:39 44.34 44.49 44.7 45.2 46.7 46.9 52.17 52.54 52.76 52.9 53.6 53.8
24/05/2022 04:12:40 44.79 44.7 44.7 45.2 46.7 46.9 52.75 52.63 52.76 52.9 53.6 53.8
24/05/2022 04:12:41 44.56 44.94 44.94 45.2 46.7 46.9 52.42 52.85 52.85 52.9 53.6 53.8
24/05/2022 04:12:42 43.81 44.49 44.94 45.2 46.7 46.9 52.11 52.38 52.85 52.9 53.6 53.8
24/05/2022 04:12:43 44.4 44.44 44.94 45.2 46.7 46.9 51.63 52.29 52.85 52.9 53.6 53.8
24/05/2022 04:12:44 44.25 44.52 44.94 45.2 46.7 46.9 52.29 52.29 52.85 52.9 53.6 53.8
24/05/2022 04:12:45 44.74 44.64 44.94 45.2 46.7 46.9 52.06 52.17 52.85 52.9 53.6 53.8
24/05/2022 04:12:46 44.24 44.67 44.94 45.2 46.7 46.9 52.02 52.17 52.85 52.9 53.6 53.8
24/05/2022 04:12:47 45.33 45.15 45.15 45.2 46.7 46.9 52.64 52.56 52.85 52.9 53.6 53.8
24/05/2022 04:12:48 44.27 45.03 45.15 45.2 46.7 46.9 52.25 52.76 52.85 52.9 53.6 53.8
24/05/2022 04:12:49 45.29 45.13 45.15 45.1 46.7 46.9 52.39 52.45 52.85 52.9 53.6 53.8
24/05/2022 04:12:50 45.75 45.53 45.53 45.1 46.7 46.9 53.07 52.88 52.88 52.9 53.6 53.8
24/05/2022 04:12:51 45.79 45.86 45.86 45.1 46.7 46.9 53.22 53.15 53.15 52.9 53.6 53.8
24/05/2022 04:12:52 45.21 45.65 45.86 45.1 46.7 46.9 53.14 53.21 53.21 52.9 53.6 53.8
24/05/2022 04:12:53 46.16 46.03 46.03 45.1 46.7 46.9 52.86 53.23 53.23 52.9 53.6 53.8
24/05/2022 04:12:54 45.87 46.12 46.12 45.1 46.7 46.9 53.48 53.46 53.46 52.9 53.6 53.8
24/05/2022 04:12:55 45.56 45.93 46.12 45.1 46.7 46.9 53.26 53.59 53.59 52.9 53.6 53.8
24/05/2022 04:12:56 46.18 46.08 46.12 45.1 46.7 46.9 53.51 53.62 53.62 52.9 53.6 53.8
24/05/2022 04:12:57 45.55 46 46.12 45.1 46.7 46.9 53.39 53.47 53.62 52.9 53.5 53.8
24/05/2022 04:12:58 45.82 45.99 46.12 45.1 46.7 46.9 52.76 53.53 53.62 52.9 53.5 53.8
24/05/2022 04:12:59 45.83 45.87 46.12 45.1 46.7 46.9 53.37 53.29 53.62 52.9 53.5 53.8
24/05/2022 04:13:00 45.4 45.88 46.12 45.1 46.7 46.9 52.98 53.28 53.62 52.9 53.5 53.8
24/05/2022 04:13:01 45.41 45.6 46.12 45.1 46.7 46.9 52.99 53.1 53.62 52.9 53.5 53.8
24/05/2022 04:13:02 45.72 45.89 46.12 45.1 46.7 46.9 53.17 53.35 53.62 52.9 53.5 53.8
24/05/2022 04:13:03 46.48 46.19 46.19 45.1 46.7 46.9 53.32 53.27 53.62 52.9 53.5 53.8
24/05/2022 04:13:04 45.83 46.16 46.19 45.1 46.7 46.9 52.92 53.31 53.62 52.9 53.5 53.8
24/05/2022 04:13:05 45.26 46 46.19 45.1 46.6 46.9 53.21 53.28 53.62 52.9 53.5 53.8
24/05/2022 04:13:06 45.78 45.81 46.19 45.1 46.6 46.9 53.09 53.19 53.62 52.9 53.5 53.8
24/05/2022 04:13:07 45.71 45.91 46.19 45.1 46.6 46.9 53.04 53.22 53.62 52.9 53.5 53.8
24/05/2022 04:13:08 45.78 45.91 46.19 45.1 46.6 46.9 52.59 53.13 53.62 52.9 53.5 53.8
24/05/2022 04:13:09 45.67 45.8 46.19 45.1 46.6 46.9 52.75 53 53.62 52.9 53.5 53.8
24/05/2022 04:13:10 45.38 45.73 46.19 45.1 46.6 46.9 52.61 52.83 53.62 52.9 53.5 53.8
24/05/2022 04:13:11 45.75 45.76 46.19 45.1 46.6 46.9 53 52.97 53.62 52.9 53.5 53.8
24/05/2022 04:13:12 45.47 45.67 46.19 45.1 46.6 46.9 53.18 53.2 53.62 52.9 53.5 53.8
24/05/2022 04:13:13 45.58 45.7 46.19 45.1 46.6 46.9 52.73 53.12 53.62 52.9 53.5 53.8
24/05/2022 04:13:14 45.61 45.75 46.19 45.1 46.6 46.9 52.43 52.96 53.62 52.9 53.5 53.8
24/05/2022 04:13:15 45.61 45.67 46.19 45.1 46.6 46.9 53.32 53.13 53.62 52.9 53.5 53.8
24/05/2022 04:13:16 45.58 45.82 46.19 45.1 46.6 46.9 53.3 53.32 53.62 52.9 53.5 53.8
24/05/2022 04:13:17 45.94 45.83 46.19 45.1 46.6 46.9 52.77 53.45 53.62 52.9 53.5 53.8
24/05/2022 04:13:18 45.92 46.04 46.19 45.1 46.6 46.9 52.76 52.96 53.62 52.9 53.5 53.8
24/05/2022 04:13:19 45.97 46 46.19 45.1 46.6 46.9 53.16 53.1 53.62 52.9 53.5 53.8
24/05/2022 04:13:20 45.78 46.01 46.19 45.1 46.6 46.9 53.3 53.34 53.62 52.9 53.5 53.8
24/05/2022 04:13:21 46.22 46.27 46.27 45.1 46.6 46.9 53.14 53.26 53.62 52.9 53.5 53.8
24/05/2022 04:13:22 45.87 46.13 46.27 45.1 46.6 46.9 52.91 53.21 53.62 52.9 53.5 53.8
24/05/2022 04:13:23 45.81 46.1 46.27 45.1 46.6 46.9 53.04 53.19 53.62 52.9 53.5 53.8
24/05/2022 04:13:24 45.86 45.95 46.27 45.1 46.6 46.9 53.57 53.55 53.62 52.9 53.5 53.8
24/05/2022 04:13:25 45.86 45.9 46.27 45.1 46.6 46.9 53.36 53.45 53.62 52.9 53.5 53.8
24/05/2022 04:13:26 45.45 46.01 46.27 45.1 46.6 46.9 53.09 53.5 53.55 52.9 53.5 53.8
24/05/2022 04:13:27 45.67 45.77 46.27 45.1 46.6 46.9 52.8 53.29 53.55 52.9 53.5 53.8
24/05/2022 04:13:28 45.72 45.78 46.27 45.1 46.6 46.9 52.63 52.99 53.55 52.9 53.5 53.8
24/05/2022 04:13:29 45.88 45.9 46.27 45.1 46.6 46.9 53.01 52.98 53.55 52.9 53.5 53.8
24/05/2022 04:13:30 45.68 45.89 46.27 45.1 46.6 46.9 52.93 53.08 53.55 52.9 53.5 53.8
24/05/2022 04:13:31 45.63 45.95 46.27 45.1 46.6 46.9 52.61 53.07 53.55 52.9 53.5 53.8
24/05/2022 04:13:32 45.5 45.68 46.27 45.1 46.6 46.9 53.24 53.13 53.55 52.9 53.5 53.8
24/05/2022 04:13:33 45.6 45.72 46.27 45.1 46.6 46.9 52.89 53.22 53.55 52.9 53.5 53.8
24/05/2022 04:13:34 45.3 45.71 46.27 45.1 46.6 46.9 53.61 53.34 53.55 52.9 53.5 53.8
24/05/2022 04:13:35 45.83 45.81 46.27 45.1 46.6 46.9 52.85 53.35 53.55 52.9 53.5 53.8
24/05/2022 04:13:36 45.63 45.85 46.27 45.1 46.6 46.9 53.14 53.22 53.55 52.9 53.5 53.8
24/05/2022 04:13:37 45.76 45.81 46.27 45.1 46.6 46.9 53.29 53.33 53.55 52.9 53.5 53.8
24/05/2022 04:13:38 45.84 46.05 46.27 45.1 46.6 46.9 53.31 53.41 53.55 52.9 53.5 53.8
24/05/2022 04:13:39 45.62 45.98 46.27 45.1 46.6 46.9 53.35 53.5 53.55 52.9 53.5 53.8
24/05/2022 04:13:40 45.9 45.91 46.27 45.1 46.6 46.9 53.43 53.59 53.59 52.9 53.5 53.8
24/05/2022 04:13:41 45.6 45.83 46.27 45.1 46.6 46.9 52.95 53.33 53.59 52.9 53.5 53.8
24/05/2022 04:13:42 45.84 45.82 46.27 45.1 46.6 46.9 53.1 53.32 53.59 52.9 53.5 53.8
24/05/2022 04:13:43 45.64 45.85 46.27 45.1 46.6 46.9 53.23 53.41 53.59 52.9 53.5 53.8
24/05/2022 04:13:44 45.55 45.67 46.27 45.1 46.6 46.9 52.85 53.27 53.59 52.9 53.5 53.8
24/05/2022 04:13:45 45.75 45.89 46.27 45.1 46.6 46.9 53.26 53.26 53.59 52.9 53.5 53.8
24/05/2022 04:13:46 45.72 45.8 46.27 45.1 46.6 46.9 53.09 53.18 53.59 52.9 53.5 53.8
24/05/2022 04:13:47 45.55 45.78 46.27 45.1 46.6 46.9 52.95 53.15 53.59 52.9 53.5 53.8
24/05/2022 04:13:48 45.59 45.67 46.27 45.1 46.6 46.9 52.47 53.07 53.59 52.9 53.5 53.8
24/05/2022 04:13:49 45.67 45.85 46.27 45.1 46.5 46.9 53.51 53.31 53.59 52.9 53.5 53.8
24/05/2022 04:13:50 45.46 45.83 46.27 45.1 46.5 46.9 52.71 53.25 53.59 52.9 53.5 53.8
24/05/2022 04:13:51 46.23 45.97 46.13 45.1 46.5 46.9 52.85 53.13 53.59 52.9 53.5 53.8
24/05/2022 04:13:52 46.01 46.12 46.12 45.1 46.5 46.9 53.31 53.38 53.59 52.9 53.5 53.8
24/05/2022 04:13:53 45.63 45.99 46.12 45.1 46.5 46.9 52.92 53.32 53.59 52.9 53.5 53.8
24/05/2022 04:13:54 45.86 45.9 46.12 45.1 46.5 46.9 53.21 53.17 53.59 52.9 53.5 53.8
24/05/2022 04:13:55 46.22 46.25 46.25 45.1 46.5 46.9 53.44 53.55 53.59 52.9 53.5 53.8
24/05/2022 04:13:56 45.74 46.15 46.25 45.1 46.5 46.9 52.77 53.28 53.59 52.9 53.5 53.8
24/05/2022 04:13:57 45.53 45.86 46.25 45.1 46.5 46.9 53.32 53.25 53.59 52.9 53.5 53.8
24/05/2022 04:13:58 45.79 45.82 46.25 45.1 46.5 46.9 53.52 53.43 53.59 52.9 53.5 53.8
24/05/2022 04:13:59 45.75 45.9 46.25 45.1 46.5 46.9 52.74 53.43 53.59 52.9 53.5 53.8
24/05/2022 04:14:00 45.81 46 46.25 45.1 46.5 46.9 53.19 53.17 53.59 52.9 53.5 53.8
24/05/2022 04:14:01 45.61 45.82 46.25 45.1 46.5 46.9 52.82 53.27 53.59 52.9 53.4 53.8
24/05/2022 04:14:02 45.82 45.88 46.25 45.1 46.5 46.9 52.82 52.96 53.59 52.9 53.4 53.8
24/05/2022 04:14:03 45.62 45.93 46.25 45.1 46.5 46.9 53.01 53.17 53.59 52.9 53.4 53.8
24/05/2022 04:14:04 46.09 46.03 46.25 45.1 46.5 46.9 52.92 53.08 53.59 52.9 53.4 53.8
24/05/2022 04:14:05 45.57 45.95 46.25 45.1 46.5 46.9 53.22 53.23 53.59 52.9 53.4 53.8
24/05/2022 04:14:06 45.62 45.82 46.25 45.1 46.5 46.9 52.91 53.1 53.59 52.9 53.4 53.8
24/05/2022 04:14:07 45.81 45.86 46.25 45.1 46.5 46.9 53.02 53.09 53.59 52.9 53.4 53.8
24/05/2022 04:14:08 46.08 46.07 46.25 45.1 46.5 46.9 53.38 53.35 53.59 52.9 53.4 53.8
24/05/2022 04:14:09 46.02 46.11 46.25 45.1 46.5 46.9 53.33 53.37 53.59 52.9 53.4 53.8
24/05/2022 04:14:10 45.61 46.11 46.25 45.1 46.5 46.9 52.9 53.37 53.55 52.9 53.4 53.8
24/05/2022 04:14:11 45.79 45.92 46.25 45.1 46.5 46.9 53.09 53.29 53.55 52.9 53.4 53.8
24/05/2022 04:14:12 46.11 46.04 46.25 45.1 46.5 46.9 53.01 53.14 53.55 52.9 53.4 53.8
24/05/2022 04:14:13 45.4 46.01 46.25 45.1 46.5 46.9 53.22 53.26 53.55 52.9 53.4 53.8
24/05/2022 04:14:14 45.49 45.76 46.25 45.1 46.5 46.9 53.05 53.35 53.55 52.9 53.4 53.8
24/05/2022 04:14:15 45.47 45.66 46.25 45.1 46.5 46.9 52.66 53.16 53.55 52.9 53.4 53.8
24/05/2022 04:14:16 45.56 45.65 46.25 45.1 46.5 46.9 52.84 53.13 53.55 52.9 53.4 53.8
24/05/2022 04:14:17 45.96 45.91 46.25 45.1 46.5 46.9 52.93 53 53.55 52.9 53.4 53.8
24/05/2022 04:14:18 46.06 46.05 46.25 45.1 46.5 46.9 52.84 53.11 53.55 52.9 53.4 53.8
24/05/2022 04:14:19 45.98 46.12 46.25 45.1 46.5 46.9 53.26 53.21 53.55 52.9 53.4 53.8
24/05/2022 04:14:20 45.84 46.08 46.25 45.1 46.5 46.9 52.9 53.15 53.55 52.9 53.4 53.8
24/05/2022 04:14:21 45.56 46.03 46.25 45.1 46.5 46.9 53 53.18 53.55 52.9 53.4 53.8
24/05/2022 04:14:22 45.28 45.77 46.25 45.1 46.5 46.9 53.03 53.1 53.55 52.9 53.4 53.8
24/05/2022 04:14:23 45.83 45.72 46.25 45.1 46.5 46.9 53.04 53.23 53.55 52.9 53.4 53.8
24/05/2022 04:14:24 46.01 45.96 46.25 45.1 46.5 46.9 52.46 53.04 53.55 52.9 53.4 53.8
24/05/2022 04:14:25 45.82 46.07 46.15 45.1 46.5 46.9 52.91 52.98 53.43 52.9 53.4 53.8
24/05/2022 04:14:26 45.35 45.86 46.12 45.1 46.5 46.9 52.6 52.81 53.43 52.9 53.4 53.8
24/05/2022 04:14:27 45.34 45.56 46.12 45.1 46.5 46.9 52.73 52.91 53.43 52.9 53.4 53.8
24/05/2022 04:14:28 46.21 45.95 46.12 45.1 46.5 46.9 52.86 52.84 53.43 52.9 53.4 53.8
24/05/2022 04:14:29 45.57 45.97 46.12 45.1 46.5 46.9 52.93 53.01 53.37 52.9 53.4 53.8
24/05/2022 04:14:30 46.05 46.05 46.12 45.1 46.5 46.9 53.53 53.38 53.38 52.9 53.4 53.8
24/05/2022 04:14:31 46.08 46.1 46.12 45.1 46.5 46.9 52.55 53.27 53.38 52.9 53.4 53.8
24/05/2022 04:14:32 46.19 46.27 46.27 45.1 46.5 46.9 52.69 53.13 53.38 52.9 53.4 53.8
24/05/2022 04:14:33 45.85 46.19 46.27 45.1 46.5 46.9 53.09 53.14 53.38 52.8 53.4 53.8
24/05/2022 04:14:34 45.78 46.08 46.27 45.1 46.5 46.9 52.42 52.97 53.38 52.8 53.4 53.8
24/05/2022 04:14:35 46.11 46.12 46.27 45.1 46.5 46.9 53.06 52.98 53.38 52.8 53.4 53.8
24/05/2022 04:14:36 45.45 46.02 46.27 45.1 46.5 46.9 53.19 53.22 53.38 52.8 53.4 53.8
24/05/2022 04:14:37 45.69 45.73 46.27 45.1 46.5 46.9 53.07 53.2 53.38 52.8 53.4 53.8
24/05/2022 04:14:38 45.5 45.73 46.27 45.1 46.5 46.9 53.53 53.44 53.44 52.8 53.4 53.8
24/05/2022 04:14:39 45.64 45.84 46.27 45.1 46.5 46.9 52.74 53.33 53.44 52.8 53.4 53.8
24/05/2022 04:14:40 45.57 45.67 46.27 45.1 46.5 46.9 53.29 53.26 53.44 52.8 53.4 53.8
24/05/2022 04:14:41 45.99 45.95 46.27 45.1 46.5 46.9 53.02 53.26 53.44 52.8 53.4 53.8
24/05/2022 04:14:42 46.14 46.13 46.27 45.1 46.5 46.9 53.44 53.39 53.44 52.8 53.4 53.8
24/05/2022 04:14:43 45.63 46.02 46.27 45.1 46.5 46.9 52.93 53.41 53.44 52.8 53.4 53.8
24/05/2022 04:14:44 46.08 46.04 46.27 45.1 46.5 46.9 52.94 53.11 53.44 52.8 53.4 53.8
24/05/2022 04:14:45 46.2 46.29 46.29 45.1 46.4 46.9 53.06 53.22 53.44 52.8 53.4 53.8
24/05/2022 04:14:46 46.11 46.18 46.29 45.1 46.4 46.9 53.31 53.26 53.44 52.8 53.4 53.8
24/05/2022 04:14:47 45.98 46.2 46.29 45.1 46.4 46.9 53.29 53.43 53.44 52.8 53.4 53.8
24/05/2022 04:14:48 46.14 46.24 46.29 45.1 46.4 46.9 53.55 53.61 53.61 52.8 53.4 53.8
24/05/2022 04:14:49 46.44 46.45 46.45 45.1 46.4 46.9 53.23 53.59 53.61 52.8 53.4 53.8
24/05/2022 04:14:50 45.7 46.42 46.45 45.1 46.4 46.9 53.38 53.54 53.61 52.8 53.4 53.8
24/05/2022 04:14:51 45.88 45.97 46.45 45.1 46.4 46.9 53.52 53.51 53.61 52.8 53.4 53.8
24/05/2022 04:14:52 46.21 46.12 46.45 45.1 46.4 46.9 52.83 53.49 53.61 52.8 53.4 53.8
24/05/2022 04:14:53 46.27 46.29 46.45 45.1 46.4 46.9 53.45 53.44 53.61 52.8 53.4 53.8
24/05/2022 04:14:54 45.82 46.33 46.45 45.1 46.4 46.9 53.28 53.48 53.61 52.8 53.4 53.8
24/05/2022 04:14:55 46.06 46.15 46.45 45.1 46.4 46.9 53.56 53.56 53.61 52.8 53.4 53.8
24/05/2022 04:14:56 46.15 46.3 46.45 45.1 46.4 46.9 53.62 53.74 53.74 52.8 53.4 53.8
24/05/2022 04:14:57 45.66 46.13 46.45 45.1 46.4 46.9 53.54 53.65 53.74 52.8 53.4 53.8
24/05/2022 04:14:58 46.05 46.09 46.45 45.2 46.4 46.9 53.67 53.8 53.8 52.8 53.4 53.8
24/05/2022 04:14:59 46.49 46.42 46.45 45.2 46.4 46.9 53.42 53.69 53.8 52.8 53.4 53.8
24/05/2022 04:15:00 46.09 46.3 46.45 45.2 46.4 46.9 53.36 53.62 53.8 52.8 53.4 53.8
24/05/2022 04:15:01 46.39 46.37 46.45 45.2 46.4 46.9 53.49 53.54 53.8 52.8 53.4 53.8
24/05/2022 04:15:02 46.36 46.55 46.55 45.2 46.4 46.9 53.86 53.8 53.8 52.9 53.4 53.8
24/05/2022 04:15:03 46.63 46.53 46.55 45.2 46.4 46.9 53.57 53.85 53.85 52.9 53.4 53.8
24/05/2022 04:15:04 46.07 46.61 46.61 45.2 46.4 46.9 53.59 53.72 53.85 52.9 53.4 53.8
24/05/2022 04:15:05 46.11 46.31 46.61 45.2 46.4 46.9 53.49 53.84 53.85 52.9 53.4 53.8
24/05/2022 04:15:06 46.15 46.3 46.61 45.2 46.4 46.9 53.43 53.72 53.85 52.9 53.4 53.8
24/05/2022 04:15:07 46.04 46.23 46.61 45.2 46.4 46.9 53.5 53.54 53.85 52.9 53.4 53.8
24/05/2022 04:15:08 46.1 46.32 46.61 45.2 46.4 46.9 53.32 53.62 53.85 52.9 53.4 53.8
24/05/2022 04:15:09 45.72 46.05 46.61 45.2 46.4 46.9 53.6 53.54 53.85 52.9 53.4 53.8
24/05/2022 04:15:10 46.06 46.02 46.61 45.2 46.4 46.9 53.57 53.67 53.85 52.9 53.4 53.8
24/05/2022 04:15:11 46.26 46.2 46.61 45.2 46.4 46.9 53.52 53.77 53.85 52.9 53.4 53.8
24/05/2022 04:15:12 46.65 46.5 46.61 45.2 46.4 46.9 53.41 53.65 53.85 52.9 53.4 53.8
24/05/2022 04:15:13 46.46 46.65 46.65 45.2 46.4 46.9 53.72 53.67 53.85 52.9 53.3 53.8
24/05/2022 04:15:14 46.26 46.59 46.65 45.2 46.4 46.9 53.31 53.73 53.85 52.9 53.3 53.8
24/05/2022 04:15:15 46.01 46.51 46.65 45.2 46.4 46.9 53.19 53.46 53.85 52.9 53.3 53.8
24/05/2022 04:15:16 46.3 46.26 46.65 45.2 46.4 46.9 53.59 53.57 53.85 52.9 53.3 53.8
24/05/2022 04:15:17 46.34 46.45 46.65 45.2 46.4 46.9 53.29 53.59 53.85 52.9 53.3 53.8
24/05/2022 04:15:18 45.85 46.27 46.65 45.3 46.4 46.9 53.09 53.46 53.85 52.9 53.3 53.8
24/05/2022 04:15:19 46.24 46.25 46.65 45.3 46.4 46.9 53.12 53.28 53.85 52.9 53.3 53.8
24/05/2022 04:15:20 45.71 46.21 46.65 45.3 46.4 46.9 53.15 53.19 53.85 52.9 53.3 53.8
24/05/2022 04:15:21 46.45 46.25 46.65 45.3 46.4 46.9 53.5 53.39 53.85 52.9 53.3 53.8
24/05/2022 04:15:22 46.29 46.34 46.65 45.3 46.4 46.9 53.51 53.62 53.85 52.9 53.3 53.8
24/05/2022 04:15:23 46.18 46.38 46.65 45.3 46.4 46.9 53.37 53.57 53.85 52.9 53.3 53.8
24/05/2022 04:15:24 46.37 46.42 46.65 45.3 46.4 46.9 53.21 53.41 53.85 52.9 53.3 53.8
24/05/2022 04:15:25 46.23 46.36 46.65 45.3 46.4 46.9 53.38 53.48 53.85 52.9 53.3 53.8
24/05/2022 04:15:26 46.76 46.67 46.67 45.3 46.4 46.9 53.55 53.58 53.85 52.9 53.3 53.8
24/05/2022 04:15:27 46.82 46.84 46.84 45.3 46.4 46.9 53.2 53.56 53.85 52.9 53.3 53.8
24/05/2022 04:15:28 46.71 46.99 46.99 45.3 46.4 46.9 53.72 53.66 53.85 52.9 53.3 53.8
24/05/2022 04:15:29 46.99 46.95 46.99 45.3 46.4 46.9 53.73 53.86 53.86 52.9 53.3 53.8
24/05/2022 04:15:30 47.13 47.07 47.07 45.3 46.4 46.9 54.31 54.2 54.2 52.9 53.3 53.8
24/05/2022 04:15:31 47.26 47.28 47.28 45.3 46.4 46.9 53.8 54.2 54.2 52.9 53.3 53.8
24/05/2022 04:15:32 47.16 47.27 47.28 45.3 46.4 46.9 53.48 53.97 54.2 52.9 53.3 53.8
24/05/2022 04:15:33 46.98 47.23 47.28 45.4 46.4 46.9 53.66 53.83 54.2 52.9 53.3 53.8
24/05/2022 04:15:34 47.26 47.24 47.28 45.4 46.4 46.9 54.22 54.08 54.2 52.9 53.3 53.8
24/05/2022 04:15:35 47.16 47.3 47.3 45.4 46.4 46.9 54.1 54.23 54.23 52.9 53.3 53.8
24/05/2022 04:15:36 47.13 47.21 47.3 45.4 46.4 46.9 53.72 54.11 54.23 52.9 53.3 53.8
24/05/2022 04:15:37 46.9 47.17 47.3 45.4 46.4 46.9 53.45 53.94 54.23 52.9 53.3 53.8
24/05/2022 04:15:38 47.05 47.18 47.3 45.4 46.4 46.9 53.79 53.79 54.23 52.9 53.3 53.8
24/05/2022 04:15:39 46.91 47.15 47.3 45.4 46.4 46.9 53.35 53.97 54.23 52.9 53.3 53.8
24/05/2022 04:15:40 47.09 47.12 47.3 45.4 46.4 46.9 53.55 53.68 54.23 52.9 53.3 53.8
24/05/2022 04:15:41 47.26 47.23 47.3 45.4 46.4 46.9 54.05 54.01 54.23 52.9 53.3 53.8
24/05/2022 04:15:42 47.33 47.39 47.39 45.4 46.4 46.9 54.04 54.15 54.23 52.9 53.3 53.8
24/05/2022 04:15:43 46.98 47.26 47.39 45.4 46.4 46.9 53.98 54.15 54.23 52.9 53.3 53.8
24/05/2022 04:15:44 47.04 47.16 47.39 45.4 46.4 46.9 54.1 54.17 54.23 52.9 53.3 53.8
24/05/2022 04:15:45 47.4 47.35 47.39 45.5 46.4 46.9 53.6 54.06 54.23 52.9 53.3 53.8
24/05/2022 04:15:46 46.88 47.28 47.39 45.5 46.4 46.9 53.92 54.03 54.23 52.9 53.3 53.8
24/05/2022 04:15:47 47.27 47.25 47.39 45.5 46.4 46.9 53.61 53.87 54.23 52.9 53.3 53.8
24/05/2022 04:15:48 47.13 47.3 47.39 45.5 46.4 46.9 54.05 53.98 54.23 52.9 53.3 53.8
24/05/2022 04:15:49 47.2 47.28 47.39 45.5 46.4 46.9 53.71 53.99 54.23 52.9 53.3 53.8
24/05/2022 04:15:50 46.75 47.29 47.39 45.5 46.4 46.9 53.35 53.85 54.23 52.9 53.3 53.8
24/05/2022 04:15:51 46.94 47.05 47.39 45.5 46.4 46.9 53.45 53.66 54.23 53 53.3 53.8
24/05/2022 04:15:52 47.28 47.24 47.39 45.5 46.4 46.9 53.95 53.85 54.23 53 53.3 53.8
24/05/2022 04:15:53 46.71 47.27 47.39 45.5 46.4 46.9 53.35 53.91 54.23 53 53.3 53.8
24/05/2022 04:15:54 47.07 47.17 47.39 45.5 46.4 46.9 53.55 53.61 54.23 53 53.3 53.8
24/05/2022 04:15:55 47.25 47.17 47.39 45.5 46.4 46.9 53.87 53.88 54.23 53 53.3 53.8
24/05/2022 04:15:56 47.51 47.4 47.4 45.6 46.4 46.9 54.24 54.2 54.23 53 53.3 53.8
24/05/2022 04:15:57 47.16 47.44 47.44 45.6 46.4 46.9 53.88 54.23 54.23 53 53.3 53.8
24/05/2022 04:15:58 47.33 47.4 47.44 45.6 46.4 46.9 53.53 54.04 54.23 53 53.3 53.8
24/05/2022 04:15:59 47.21 47.36 47.44 45.6 46.4 46.9 54.18 54.02 54.23 53 53.3 53.8
24/05/2022 04:16:00 47.11 47.26 47.44 45.6 46.4 46.9 54 54.14 54.23 53 53.3 53.8
24/05/2022 04:16:01 46.73 47.22 47.44 45.6 46.4 46.9 53.67 54.08 54.23 53 53.3 53.8
24/05/2022 04:16:02 47.3 47.21 47.44 45.6 46.4 46.9 54.15 54.09 54.23 53 53.3 53.8
24/05/2022 04:16:03 46.6 47.19 47.44 45.6 46.4 46.9 53.52 54.05 54.23 53 53.3 53.8
24/05/2022 04:16:04 47.29 47.14 47.44 45.6 46.4 46.9 53.99 54.03 54.23 53 53.3 53.8
24/05/2022 04:16:05 46.86 47.13 47.44 45.6 46.4 46.9 54.06 54.05 54.23 53 53.3 53.8
24/05/2022 04:16:06 46.54 47.07 47.44 45.6 46.4 46.9 53.92 54.17 54.23 53 53.3 53.8
24/05/2022 04:16:07 46.87 46.96 47.44 45.6 46.4 46.9 53.72 53.94 54.23 53 53.3 53.8
24/05/2022 04:16:08 46.63 46.79 47.44 45.7 46.4 46.9 53.69 54 54.23 53 53.3 53.8
24/05/2022 04:16:09 47.27 47.16 47.44 45.7 46.4 46.9 53.66 53.81 54.23 53 53.3 53.8
24/05/2022 04:16:10 46.51 47.17 47.44 45.7 46.4 46.9 53.5 53.8 54.23 53 53.3 53.8
24/05/2022 04:16:11 47 47.12 47.44 45.7 46.4 46.9 54.59 54.3 54.3 53 53.3 53.8
24/05/2022 04:16:12 46.25 46.96 47.44 45.7 46.4 46.9 53.45 54.31 54.31 53 53.3 53.8
24/05/2022 04:16:13 45.88 46.64 47.44 45.7 46.4 46.9 53.07 53.72 54.31 53 53.3 53.8
24/05/2022 04:16:14 46.17 46.32 47.44 45.7 46.4 46.9 53.44 53.7 54.31 53 53.3 53.8
24/05/2022 04:16:15 46.07 46.31 47.44 45.7 46.4 46.9 53.47 53.62 54.31 53 53.3 53.8
24/05/2022 04:16:16 46.62 46.43 47.44 45.7 46.4 46.9 53.56 53.68 54.31 53 53.3 53.8
24/05/2022 04:16:17 46.54 46.58 47.44 45.7 46.4 46.9 53.22 53.68 54.31 53 53.3 53.8
24/05/2022 04:16:18 46.61 46.67 47.44 45.7 46.4 46.9 53.08 53.35 54.31 53 53.3 53.8
24/05/2022 04:16:19 46.31 46.69 47.44 45.7 46.4 46.9 53.28 53.48 54.31 53 53.3 53.8
24/05/2022 04:16:20 46.99 46.84 47.44 45.7 46.4 46.9 53.33 53.33 54.31 53 53.3 53.8
24/05/2022 04:16:21 46.73 46.88 47.44 45.7 46.4 46.9 53.42 53.56 54.31 53 53.3 53.8
24/05/2022 04:16:22 46.3 46.79 47.44 45.7 46.4 46.9 53.27 53.45 54.31 53 53.3 53.8
24/05/2022 04:16:23 46.88 46.82 47.44 45.7 46.4 46.9 53.55 53.54 54.31 53 53.3 53.8
24/05/2022 04:16:24 46.25 46.74 47.44 45.8 46.4 46.9 53.27 53.49 54.31 53 53.3 53.8
24/05/2022 04:16:25 46.44 46.53 47.44 45.8 46.4 46.9 52.67 53.37 54.31 53 53.3 53.8
24/05/2022 04:16:26 46.15 46.53 47.44 45.8 46.4 46.9 53.08 53.24 54.31 53 53.3 53.8
24/05/2022 04:16:27 45.82 46.35 47.4 45.8 46.4 46.9 53.17 53.15 54.31 53 53.3 53.8
24/05/2022 04:16:28 46.29 46.23 47.36 45.8 46.4 46.9 53.61 53.58 54.31 53 53.3 53.8
24/05/2022 04:16:29 46.53 46.46 47.26 45.8 46.4 46.9 53.89 53.9 54.31 53 53.3 53.8
24/05/2022 04:16:30 46.76 46.67 47.22 45.8 46.4 46.9 53.55 53.88 54.31 53.1 53.3 53.8
24/05/2022 04:16:31 46.02 46.65 47.21 45.8 46.4 46.9 53.25 53.79 54.31 53.1 53.3 53.8
24/05/2022 04:16:32 46.62 46.53 47.19 45.8 46.4 46.9 53.35 53.5 54.31 53.1 53.3 53.8
24/05/2022 04:16:33 46.28 46.56 47.17 45.8 46.4 46.9 53.33 53.49 54.31 53.1 53.3 53.8
24/05/2022 04:16:34 46.55 46.73 47.17 45.8 46.4 46.9 53.54 53.73 54.31 53.1 53.3 53.8
24/05/2022 04:16:35 46.37 46.49 47.17 45.8 46.4 46.9 53.52 53.64 54.31 53.1 53.3 53.8
24/05/2022 04:16:36 46.89 46.8 47.17 45.8 46.4 46.9 53.43 53.71 54.31 53.1 53.3 53.8
24/05/2022 04:16:37 46.48 46.79 47.17 45.8 46.4 46.9 53.21 53.47 54.31 53.1 53.3 53.8
24/05/2022 04:16:38 47.04 46.92 47.17 45.8 46.4 46.9 53.44 53.5 54.31 53.1 53.3 53.8
24/05/2022 04:16:39 46.68 46.97 47.17 45.8 46.4 46.9 53.49 53.71 54.31 53.1 53.3 53.8
24/05/2022 04:16:40 46.86 46.89 47.12 45.8 46.4 46.9 53.37 53.61 54.31 53.1 53.3 53.8
24/05/2022 04:16:41 46.57 46.82 46.97 45.8 46.4 46.9 53.54 53.63 54.31 53.1 53.3 53.8
24/05/2022 04:16:42 46.4 46.69 46.97 45.9 46.4 46.9 53.38 53.52 53.9 53.1 53.3 53.8
24/05/2022 04:16:43 46.48 46.68 46.97 45.9 46.4 46.9 53.25 53.52 53.9 53.1 53.3 53.8
24/05/2022 04:16:44 46.73 46.69 46.97 45.9 46.4 46.9 53.57 53.7 53.9 53.1 53.3 53.8
24/05/2022 04:16:45 46.23 46.69 46.97 45.9 46.4 46.9 53.84 53.72 53.9 53.1 53.3 53.8
24/05/2022 04:16:46 46.81 46.73 46.97 45.9 46.4 46.9 53.4 53.77 53.9 53.1 53.3 53.8
24/05/2022 04:16:47 46.32 46.62 46.97 45.9 46.4 46.9 53.65 53.72 53.9 53.1 53.3 53.8
24/05/2022 04:16:48 46.44 46.51 46.97 45.9 46.4 46.9 53.52 53.66 53.9 53.1 53.3 53.8
24/05/2022 04:16:49 46.35 46.49 46.97 45.9 46.4 46.9 53.65 53.71 53.9 53.1 53.3 53.8
24/05/2022 04:16:50 46.6 46.64 46.97 45.9 46.4 46.9 53.52 53.75 53.9 53.1 53.3 53.8
24/05/2022 04:16:51 46.68 46.75 46.97 45.9 46.4 46.9 53.68 53.74 53.9 53.1 53.3 53.8
24/05/2022 04:16:52 46.69 46.89 46.97 45.9 46.4 46.9 53.3 53.72 53.9 53.1 53.3 53.8
24/05/2022 04:16:53 46.83 46.9 46.97 45.9 46.4 46.9 53.32 53.51 53.9 53.1 53.3 53.8
24/05/2022 04:16:54 46.5 46.76 46.97 45.9 46.4 46.9 53.29 53.46 53.9 53.1 53.3 53.8
24/05/2022 04:16:55 46.51 46.65 46.97 45.9 46.3 46.9 53.11 53.4 53.9 53.1 53.3 53.8
24/05/2022 04:16:56 46.52 46.7 46.97 45.9 46.3 46.9 53.84 53.62 53.9 53.1 53.3 53.8
24/05/2022 04:16:57 46.34 46.63 46.97 46 46.3 46.9 53.59 53.68 53.9 53.1 53.3 53.8
24/05/2022 04:16:58 46.86 46.82 46.97 46 46.3 46.9 53.69 53.88 53.9 53.1 53.3 53.8
24/05/2022 04:16:59 46.4 46.69 46.97 46 46.3 46.9 53.64 53.72 53.88 53.1 53.3 53.8
24/05/2022 04:17:00 46.9 46.91 46.97 46 46.3 46.9 53.51 53.75 53.88 53.2 53.3 53.8
24/05/2022 04:17:01 46.23 46.72 46.97 46 46.3 46.9 53.32 53.59 53.88 53.2 53.3 53.8
24/05/2022 04:17:02 46.67 46.68 46.97 46 46.3 46.9 54.04 53.85 53.88 53.2 53.3 53.8
24/05/2022 04:17:03 46.68 46.77 46.97 46 46.3 46.9 53.37 53.86 53.88 53.2 53.3 53.8
24/05/2022 04:17:04 46.68 46.77 46.97 46 46.3 46.9 53.58 53.76 53.88 53.2 53.3 53.8
24/05/2022 04:17:05 46.43 46.78 46.97 46 46.3 46.9 53.8 53.88 53.88 53.2 53.3 53.8
24/05/2022 04:17:06 46.81 46.77 46.97 46 46.3 46.9 53.63 53.75 53.88 53.2 53.3 53.8
24/05/2022 04:17:07 46.77 46.86 46.97 46 46.3 46.9 53.66 53.96 53.96 53.2 53.3 53.8
24/05/2022 04:17:08 46.48 46.79 46.97 46 46.3 46.9 53.65 53.84 53.96 53.2 53.3 53.8
24/05/2022 04:17:09 46.76 46.79 46.91 46 46.3 46.9 53.51 53.69 53.96 53.2 53.3 53.8
24/05/2022 04:17:10 46.4 46.66 46.91 46 46.3 46.9 53.24 53.58 53.96 53.2 53.3 53.8
24/05/2022 04:17:11 46.82 46.8 46.91 46.1 46.3 46.9 53.89 53.81 53.96 53.2 53.3 53.8
24/05/2022 04:17:12 46.39 46.68 46.91 46.1 46.3 46.9 53.66 53.87 53.96 53.2 53.3 53.8
24/05/2022 04:17:13 46.8 46.73 46.91 46.1 46.3 46.9 53.85 53.92 53.96 53.2 53.3 53.8
24/05/2022 04:17:14 46.55 46.76 46.91 46.1 46.3 46.9 53.9 53.96 53.96 53.2 53.3 53.8
24/05/2022 04:17:15 46.71 46.81 46.91 46.1 46.3 46.9 53.78 53.95 53.96 53.2 53.3 53.8
24/05/2022 04:17:16 46.57 46.71 46.91 46.1 46.3 46.9 53.69 53.87 53.96 53.2 53.3 53.8
24/05/2022 04:17:17 46.41 46.6 46.91 46.1 46.3 46.9 54.18 54.06 54.06 53.2 53.3 53.8
24/05/2022 04:17:18 46.39 46.54 46.91 46.1 46.3 46.9 53.91 54.13 54.13 53.2 53.3 53.8
24/05/2022 04:17:19 46.92 46.84 46.91 46.1 46.3 46.9 53.73 54.01 54.13 53.3 53.3 53.8
24/05/2022 04:17:20 46.64 46.81 46.91 46.1 46.3 46.9 53.52 53.86 54.13 53.3 53.3 53.8
24/05/2022 04:17:21 46.32 46.7 46.91 46.1 46.3 46.9 53.35 53.64 54.13 53.3 53.3 53.8
24/05/2022 04:17:22 46.58 46.75 46.91 46.1 46.2 46.9 54.02 53.84 54.13 53.3 53.3 53.8
24/05/2022 04:17:23 46.5 46.69 46.91 46.1 46.2 46.9 54.25 54.21 54.21 53.3 53.3 53.8
24/05/2022 04:17:24 46.53 46.56 46.91 46.1 46.2 46.9 54.01 54.12 54.21 53.3 53.3 53.8
24/05/2022 04:17:25 46.52 46.66 46.91 46.1 46.2 46.9 53.5 54.18 54.21 53.3 53.3 53.8
24/05/2022 04:17:26 46.23 46.47 46.91 46.2 46.2 46.9 53.99 53.97 54.21 53.3 53.3 53.8
24/05/2022 04:17:27 46.71 46.75 46.91 46.2 46.2 46.9 53.56 54.01 54.21 53.3 53.3 53.8
24/05/2022 04:17:28 46.81 46.75 46.91 46.2 46.1 46.9 54.57 54.32 54.32 53.3 53.2 53.8
24/05/2022 04:17:29 47.1 47 47 46.2 46.1 46.9 54.18 54.4 54.4 53.3 53.2 53.8
24/05/2022 04:17:30 46.5 47.01 47.01 46.2 46.1 46.9 54.15 54.28 54.4 53.3 53.2 53.8
24/05/2022 04:17:31 46.44 46.69 47.01 46.2 46.1 46.9 54.25 54.37 54.4 53.3 53.2 53.8
24/05/2022 04:17:32 46.48 46.73 47.01 46.2 46.1 46.9 53.82 54.23 54.4 53.3 53.2 53.8
24/05/2022 04:17:33 47.05 46.9 47.01 46.2 46.1 46.9 54.17 54.29 54.4 53.3 53.2 53.8
24/05/2022 04:17:34 46.37 46.89 47.01 46.2 46.1 46.9 53.94 54.27 54.4 53.3 53.2 53.8
24/05/2022 04:17:35 46.56 46.67 47.01 46.2 46.1 46.9 54.22 54.24 54.4 53.3 53.2 53.8
24/05/2022 04:17:36 46.13 46.64 47.01 46.2 46.1 46.9 53.94 54.2 54.4 53.4 53.2 53.8
24/05/2022 04:17:37 46.47 46.49 47.01 46.2 46.1 46.9 54.38 54.31 54.4 53.4 53.2 53.8
24/05/2022 04:17:38 46.3 46.48 47.01 46.2 46.1 46.9 53.79 54.33 54.4 53.4 53.2 53.8
24/05/2022 04:17:39 46.48 46.51 47.01 46.2 46.1 46.9 54.41 54.28 54.4 53.4 53.2 53.8
24/05/2022 04:17:40 46.56 46.58 47.01 46.2 46.1 46.9 54.58 54.53 54.53 53.4 53.3 53.8
24/05/2022 04:17:41 46.92 46.84 47.01 46.2 46.1 46.9 54.23 54.57 54.57 53.4 53.3 53.8
24/05/2022 04:17:42 46.63 47 47.01 46.3 46.1 46.9 54.27 54.48 54.57 53.4 53.3 53.8
24/05/2022 04:17:43 46.57 46.69 47.01 46.3 46.1 46.9 54.18 54.37 54.57 53.4 53.3 53.8
24/05/2022 04:17:44 46.54 46.67 47.01 46.3 46.1 46.9 54.39 54.42 54.57 53.4 53.3 53.8
24/05/2022 04:17:45 46.53 46.67 47.01 46.3 46.1 46.9 54.46 54.55 54.57 53.4 53.3 53.8
24/05/2022 04:17:46 46.4 46.64 47.01 46.3 46 46.9 54.29 54.6 54.6 53.4 53.3 53.8
24/05/2022 04:17:47 46.42 46.55 47.01 46.3 46 46.9 54.34 54.44 54.6 53.4 53.3 53.8
24/05/2022 04:17:48 46.33 46.45 47.01 46.3 46 46.9 54.13 54.4 54.6 53.4 53.3 53.8
24/05/2022 04:17:49 46.2 46.47 47.01 46.3 46 46.9 54.89 54.78 54.78 53.4 53.3 53.8
24/05/2022 04:17:50 46.55 46.5 47.01 46.3 46 46.9 54.01 54.8 54.8 53.4 53.3 53.8
24/05/2022 04:17:51 46.7 46.66 47.01 46.3 46 46.9 54.37 54.49 54.8 53.4 53.3 53.8
24/05/2022 04:17:52 46.31 46.59 47.01 46.3 46 46.9 53.79 54.36 54.8 53.5 53.3 53.8
24/05/2022 04:17:53 46.68 46.65 47.01 46.3 46 46.9 54.47 54.4 54.8 53.5 53.3 53.8
24/05/2022 04:17:54 46.22 46.68 47.01 46.3 46 46.9 54.18 54.46 54.8 53.5 53.3 53.8
24/05/2022 04:17:55 46.6 46.57 47.01 46.3 46 46.9 53.91 54.3 54.8 53.5 53.3 53.8
24/05/2022 04:17:56 46.92 46.82 47.01 46.3 46 46.9 53.95 54.17 54.8 53.5 53.3 53.8
24/05/2022 04:17:57 46.82 46.93 47.01 46.3 46 46.9 54.55 54.4 54.8 53.5 53.3 53.8
24/05/2022 04:17:58 46.8 46.95 47.01 46.3 46 46.9 54.14 54.51 54.8 53.5 53.3 53.8
24/05/2022 04:17:59 46.45 46.89 47.01 46.3 46 46.9 54.56 54.61 54.8 53.5 53.3 53.8
24/05/2022 04:18:00 46.17 46.58 47 46.3 46 46.9 54.08 54.42 54.8 53.5 53.3 53.8
24/05/2022 04:18:01 46.98 46.8 47 46.3 46 46.9 54.11 54.31 54.8 53.5 53.3 53.8
24/05/2022 04:18:02 46.64 46.87 47 46.3 46 46.9 54.32 54.36 54.8 53.5 53.3 53.8
24/05/2022 04:18:03 46.64 46.78 47 46.3 46 46.9 53.74 54.17 54.8 53.5 53.3 53.8
24/05/2022 04:18:04 46.35 46.9 47 46.3 46 46.9 53.14 54 54.8 53.5 53.3 53.8
24/05/2022 04:18:05 46.3 46.52 47 46.3 46 46.9 53.54 53.61 54.8 53.5 53.3 53.8
24/05/2022 04:18:06 46.6 46.64 47 46.3 46 46.9 53.46 53.69 54.8 53.5 53.3 53.8
24/05/2022 04:18:07 46.46 46.61 47 46.3 46 46.9 53.58 53.66 54.8 53.5 53.3 53.8
24/05/2022 04:18:08 46.37 46.52 47 46.3 46 46.9 53.93 53.95 54.8 53.5 53.3 53.8
24/05/2022 04:18:09 46.61 46.67 47 46.3 46 46.9 53.59 54.11 54.8 53.5 53.3 53.8
24/05/2022 04:18:10 46.8 46.74 47 46.3 46 46.9 54.24 54.19 54.8 53.5 53.3 53.8
24/05/2022 04:18:11 46.42 46.8 47 46.3 46 46.9 53.73 54.04 54.8 53.5 53.3 53.8
24/05/2022 04:18:12 46.43 46.6 46.95 46.4 46 46.9 54.11 54.13 54.8 53.5 53.3 53.8
24/05/2022 04:18:13 46.37 46.67 46.95 46.4 46 46.9 53.99 54.1 54.8 53.5 53.3 53.8
24/05/2022 04:18:14 46.89 46.82 46.95 46.4 46 46.9 54.05 54.27 54.8 53.5 53.3 53.8
24/05/2022 04:18:15 46.64 46.78 46.95 46.4 46 46.9 53.73 53.98 54.8 53.5 53.3 53.8
24/05/2022 04:18:16 46.65 46.76 46.95 46.4 46 46.9 53.71 54.04 54.8 53.5 53.3 53.8
24/05/2022 04:18:17 46.36 46.74 46.95 46.4 46 46.9 54.07 54 54.8 53.5 53.3 53.8
24/05/2022 04:18:18 46.3 46.51 46.95 46.4 46 46.9 53.79 54.1 54.8 53.5 53.3 53.8
24/05/2022 04:18:19 46.69 46.67 46.95 46.4 46 46.9 53.58 53.95 54.8 53.5 53.3 53.8
24/05/2022 04:18:20 46.81 46.77 46.95 46.4 46 46.9 53.38 53.76 54.61 53.5 53.3 53.8
24/05/2022 04:18:21 46.54 46.8 46.95 46.4 46 46.9 53.33 53.51 54.61 53.5 53.3 53.8
24/05/2022 04:18:22 46.15 46.55 46.95 46.4 46 46.9 53.65 53.68 54.61 53.5 53.3 53.8
24/05/2022 04:18:23 46.9 46.87 46.95 46.4 46 46.9 54.04 53.98 54.61 53.5 53.3 53.8
24/05/2022 04:18:24 46.12 46.65 46.95 46.4 46 46.9 53.7 53.89 54.61 53.5 53.3 53.8
24/05/2022 04:18:25 46.75 46.66 46.95 46.4 46 46.9 53.39 53.89 54.61 53.5 53.3 53.8
24/05/2022 04:18:26 46.48 46.68 46.95 46.4 46 46.9 53.75 53.77 54.61 53.5 53.3 53.8
24/05/2022 04:18:27 46.19 46.58 46.95 46.4 46 46.9 53.06 53.68 54.61 53.5 53.3 53.8
24/05/2022 04:18:28 46.02 46.41 46.9 46.4 46 46.9 53.22 53.49 54.61 53.5 53.3 53.8
24/05/2022 04:18:29 46.53 46.41 46.9 46.4 46 46.9 53.57 53.49 54.42 53.5 53.3 53.8
24/05/2022 04:18:30 46.22 46.49 46.9 46.4 46 46.9 53.23 53.65 54.36 53.5 53.3 53.8
24/05/2022 04:18:31 46.55 46.55 46.9 46.4 46 46.9 53.71 53.62 54.36 53.6 53.3 53.8
24/05/2022 04:18:32 46.74 46.79 46.9 46.4 46 46.9 53.92 53.8 54.27 53.6 53.3 53.8
24/05/2022 04:18:33 46.81 46.85 46.9 46.4 46 46.9 53.59 53.81 54.27 53.6 53.3 53.8
24/05/2022 04:18:34 46.12 46.88 46.88 46.4 46 46.9 52.91 53.9 54.27 53.6 53.3 53.8
24/05/2022 04:18:35 46.86 46.73 46.88 46.4 46 46.9 53.18 53.32 54.27 53.6 53.3 53.8
24/05/2022 04:18:36 46.54 46.75 46.88 46.4 46 46.9 53.53 53.54 54.27 53.6 53.3 53.8
24/05/2022 04:18:37 46.34 46.69 46.88 46.4 46 46.9 53.66 53.57 54.27 53.6 53.3 53.8
24/05/2022 04:18:38 46.65 46.71 46.88 46.4 46 46.9 53.9 53.89 54.27 53.6 53.3 53.8
24/05/2022 04:18:39 46.5 46.74 46.88 46.4 46 46.9 53.3 53.86 54.27 53.6 53.3 53.8
24/05/2022 04:18:40 45.96 46.49 46.88 46.4 46 46.9 53.01 53.51 54.27 53.6 53.3 53.8
24/05/2022 04:18:41 46.53 46.44 46.88 46.4 46 46.9 53.25 53.33 54.27 53.6 53.3 53.8
24/05/2022 04:18:42 46.46 46.56 46.88 46.4 46 46.9 53.56 53.49 54.27 53.6 53.3 53.8
24/05/2022 04:18:43 46.49 46.7 46.88 46.4 46 46.9 53.27 53.5 54.27 53.6 53.3 53.8
24/05/2022 04:18:44 46.38 46.48 46.88 46.4 46 46.9 53.8 53.74 54.1 53.6 53.3 53.8
24/05/2022 04:18:45 46.78 46.71 46.88 46.4 46 46.9 53.21 53.69 54.1 53.6 53.3 53.8
24/05/2022 04:18:46 46.42 46.75 46.88 46.4 46 46.9 53.28 53.51 54.1 53.6 53.3 53.8
24/05/2022 04:18:47 46.44 46.54 46.88 46.4 46 46.9 53.65 53.66 54.1 53.6 53.3 53.8
24/05/2022 04:18:48 46.31 46.6 46.88 46.4 46 46.9 53.45 53.67 53.98 53.6 53.3 53.8
24/05/2022 04:18:49 46.63 46.6 46.88 46.4 46 46.9 53.38 53.6 53.98 53.6 53.3 53.8
24/05/2022 04:18:50 46.44 46.63 46.88 46.4 46 46.9 53.89 53.78 53.98 53.6 53.3 53.8
24/05/2022 04:18:51 46.46 46.55 46.88 46.4 46 46.9 53.43 53.78 53.98 53.6 53.3 53.8
24/05/2022 04:18:52 46.12 46.56 46.88 46.4 46 46.8 53.41 53.63 53.98 53.6 53.3 53.8
24/05/2022 04:18:53 46.65 46.56 46.88 46.4 46 46.8 53.35 53.6 53.9 53.6 53.3 53.8
24/05/2022 04:18:54 46.8 46.8 46.88 46.5 46 46.8 53.42 53.53 53.9 53.6 53.3 53.8
24/05/2022 04:18:55 46.68 46.79 46.88 46.5 46 46.8 53.21 53.5 53.9 53.6 53.3 53.8
24/05/2022 04:18:56 46.55 46.89 46.89 46.5 46 46.8 53.32 53.38 53.9 53.6 53.3 53.8
24/05/2022 04:18:57 46.5 46.66 46.89 46.5 46 46.8 53.38 53.48 53.9 53.6 53.3 53.8
24/05/2022 04:18:58 46.64 46.69 46.89 46.5 46 46.8 53.49 53.65 53.9 53.6 53.3 53.8
24/05/2022 04:18:59 46.33 46.66 46.89 46.5 46 46.8 53.07 53.41 53.9 53.6 53.3 53.8
24/05/2022 04:19:00 46.65 46.71 46.89 46.5 46 46.8 53.54 53.48 53.9 53.6 53.3 53.8
24/05/2022 04:19:01 46.54 46.65 46.89 46.5 46 46.8 53.07 53.55 53.9 53.6 53.3 53.8
24/05/2022 04:19:02 46.16 46.67 46.89 46.5 46 46.8 53.4 53.36 53.9 53.6 53.3 53.8
24/05/2022 04:19:03 47 46.8 46.89 46.5 46 46.8 53.71 53.68 53.9 53.6 53.3 53.8
24/05/2022 04:19:04 46.82 46.92 46.92 46.5 46 46.8 53.22 53.7 53.89 53.6 53.3 53.8
24/05/2022 04:19:05 46.26 46.85 46.92 46.5 46 46.8 53.22 53.46 53.89 53.6 53.3 53.8
24/05/2022 04:19:06 46.71 46.69 46.92 46.5 46 46.8 53.26 53.58 53.89 53.6 53.3 53.8
24/05/2022 04:19:07 46.41 46.8 46.92 46.5 46 46.8 53.2 53.28 53.89 53.6 53.3 53.8
24/05/2022 04:19:08 46.63 46.65 46.92 46.5 46 46.8 53.04 53.32 53.86 53.6 53.3 53.8
24/05/2022 04:19:09 46.32 46.66 46.92 46.5 46 46.8 53.55 53.48 53.78 53.6 53.3 53.8
24/05/2022 04:19:10 46.32 46.49 46.92 46.5 46 46.8 53.02 53.48 53.78 53.6 53.3 53.8
24/05/2022 04:19:11 47.12 46.94 46.94 46.5 46 46.8 53.77 53.62 53.78 53.6 53.3 53.8
24/05/2022 04:19:12 46.76 46.95 46.95 46.5 46 46.8 53.62 53.8 53.8 53.6 53.3 53.8
24/05/2022 04:19:13 46.76 46.88 46.95 46.5 46 46.8 53.58 53.8 53.8 53.6 53.3 53.8
24/05/2022 04:19:14 46.66 46.9 46.95 46.5 46 46.8 53.42 53.67 53.8 53.6 53.3 53.8
24/05/2022 04:19:15 46.36 46.74 46.95 46.5 46 46.8 53.23 53.46 53.8 53.6 53.3 53.8
24/05/2022 04:19:16 46.8 46.78 46.95 46.5 46 46.8 53.42 53.55 53.8 53.6 53.3 53.8
24/05/2022 04:19:17 46.87 46.88 46.95 46.5 46 46.8 53.37 53.51 53.8 53.6 53.3 53.8
24/05/2022 04:19:18 46.19 46.89 46.95 46.5 46 46.8 53.36 53.58 53.8 53.6 53.3 53.8
24/05/2022 04:19:19 46.25 46.55 46.95 46.5 46 46.8 53.36 53.59 53.8 53.6 53.3 53.8
24/05/2022 04:19:20 46.5 46.64 46.95 46.5 46 46.8 53.37 53.43 53.8 53.6 53.3 53.8
24/05/2022 04:19:21 46.28 46.48 46.95 46.5 46 46.8 53.1 53.4 53.8 53.6 53.3 53.8
24/05/2022 04:19:22 46.57 46.58 46.95 46.5 46 46.8 53.74 53.61 53.8 53.6 53.3 53.8
24/05/2022 04:19:23 46.41 46.49 46.95 46.5 46 46.8 53.11 53.63 53.8 53.6 53.3 53.8
24/05/2022 04:19:24 46.66 46.63 46.95 46.5 46 46.8 53.28 53.43 53.8 53.6 53.3 53.8
24/05/2022 04:19:25 46.42 46.73 46.95 46.5 46 46.8 53.3 53.63 53.8 53.6 53.3 53.8
24/05/2022 04:19:26 46.64 46.6 46.95 46.5 46 46.8 53.31 53.4 53.8 53.6 53.3 53.8
24/05/2022 04:19:27 46.53 46.84 46.95 46.5 46 46.8 53.44 53.62 53.8 53.6 53.3 53.8
24/05/2022 04:19:28 46.75 46.71 46.95 46.5 46 46.8 53.42 53.54 53.8 53.6 53.3 53.8
24/05/2022 04:19:29 46.54 46.74 46.95 46.5 46 46.8 53.05 53.37 53.8 53.6 53.3 53.8
24/05/2022 04:19:30 46.56 46.66 46.95 46.5 46 46.8 53.01 53.24 53.8 53.6 53.3 53.8
24/05/2022 04:19:31 46.51 46.76 46.95 46.5 46 46.8 53.07 53.21 53.8 53.6 53.3 53.8
24/05/2022 04:19:32 46.25 46.52 46.95 46.5 46 46.8 53.42 53.34 53.8 53.6 53.3 53.8
24/05/2022 04:19:33 46.08 46.44 46.95 46.5 46 46.8 53.22 53.42 53.8 53.6 53.3 53.8
24/05/2022 04:19:34 46.78 46.56 46.95 46.5 46 46.8 52.75 53.24 53.8 53.6 53.3 53.8
24/05/2022 04:19:35 46.39 46.66 46.95 46.5 46 46.8 53.3 53.3 53.8 53.6 53.3 53.8
24/05/2022 04:19:36 46.82 46.77 46.95 46.6 46 46.8 53 53.3 53.8 53.6 53.3 53.8
24/05/2022 04:19:37 46.76 46.94 46.95 46.6 46 46.8 53.5 53.46 53.8 53.6 53.3 53.8
24/05/2022 04:19:38 46.64 46.81 46.95 46.6 46 46.8 53.41 53.51 53.8 53.6 53.3 53.8
24/05/2022 04:19:39 46.53 46.78 46.95 46.6 46 46.8 53.41 53.49 53.8 53.6 53.3 53.8
24/05/2022 04:19:40 46.47 46.59 46.95 46.6 46 46.8 53.31 53.6 53.8 53.6 53.3 53.8
24/05/2022 04:19:41 46.64 46.66 46.95 46.6 46 46.8 53.66 53.6 53.8 53.6 53.3 53.8
24/05/2022 04:19:42 46.59 46.64 46.94 46.6 46 46.8 53.25 53.52 53.8 53.6 53.3 53.8
24/05/2022 04:19:43 46.18 46.62 46.94 46.6 46 46.8 53.36 53.53 53.67 53.6 53.3 53.8
24/05/2022 04:19:44 46.82 46.7 46.94 46.6 46 46.8 53.45 53.53 53.63 53.6 53.3 53.8
24/05/2022 04:19:45 46.85 46.85 46.94 46.6 46 46.8 53.22 53.42 53.63 53.6 53.3 53.8
24/05/2022 04:19:46 46.61 46.86 46.94 46.6 46 46.8 53.53 53.48 53.63 53.6 53.3 53.8
24/05/2022 04:19:47 46.45 46.91 46.94 46.6 46 46.8 53.71 53.7 53.7 53.6 53.3 53.8
24/05/2022 04:19:48 46.61 46.62 46.94 46.6 46 46.8 53.14 53.67 53.7 53.6 53.3 53.8
24/05/2022 04:19:49 46.76 46.75 46.94 46.6 46 46.8 53.26 53.61 53.7 53.6 53.3 53.8
24/05/2022 04:19:50 46.82 46.98 46.98 46.6 46 46.8 53.04 53.3 53.7 53.6 53.3 53.8
24/05/2022 04:19:51 46.74 46.94 46.98 46.6 46 46.8 53.48 53.37 53.7 53.6 53.3 53.8
24/05/2022 04:19:52 46.48 46.72 46.98 46.6 46 46.8 53.03 53.38 53.7 53.6 53.3 53.8
24/05/2022 04:19:53 46.63 46.7 46.98 46.6 46 46.8 53.48 53.46 53.7 53.6 53.3 53.8
24/05/2022 04:19:54 46.86 46.84 46.98 46.6 46 46.8 53.47 53.53 53.7 53.6 53.3 53.8
24/05/2022 04:19:55 46.5 46.88 46.98 46.6 46 46.8 53.36 53.58 53.7 53.6 53.3 53.8
24/05/2022 04:19:56 46.31 46.73 46.98 46.6 46 46.8 53.45 53.7 53.7 53.6 53.3 53.8
24/05/2022 04:19:57 46.46 46.53 46.98 46.6 46 46.8 53.21 53.46 53.7 53.6 53.3 53.8
24/05/2022 04:19:58 46.66 46.75 46.98 46.6 46 46.8 53 53.37 53.7 53.6 53.3 53.8
24/05/2022 04:19:59 46.45 46.66 46.98 46.6 46 46.8 53.53 53.45 53.7 53.6 53.3 53.8
24/05/2022 04:20:00 46.36 46.51 46.98 46.6 46 46.8 53.41 53.44 53.7 53.6 53.3 53.8
24/05/2022 04:20:01 46.08 46.56 46.98 46.6 46 46.8 53.22 53.71 53.71 53.6 53.3 53.8
24/05/2022 04:20:02 46.47 46.57 46.98 46.6 46 46.8 53.46 53.42 53.71 53.6 53.3 53.8
24/05/2022 04:20:03 46.27 46.31 46.98 46.6 46 46.8 52.81 53.5 53.71 53.6 53.3 53.8
24/05/2022 04:20:04 46.34 46.43 46.98 46.6 46 46.8 53.31 53.29 53.71 53.6 53.3 53.8
24/05/2022 04:20:05 46.51 46.54 46.98 46.6 46 46.8 53.42 53.52 53.71 53.6 53.3 53.8
24/05/2022 04:20:06 46.59 46.62 46.98 46.6 46 46.8 52.86 53.28 53.71 53.6 53.3 53.8
24/05/2022 04:20:07 46.51 46.69 46.98 46.6 46 46.8 53.45 53.43 53.71 53.6 53.3 53.8
24/05/2022 04:20:08 46.64 46.72 46.98 46.6 46 46.8 53.41 53.44 53.71 53.6 53.3 53.8
24/05/2022 04:20:09 46.39 46.61 46.98 46.6 46 46.8 53.13 53.35 53.71 53.6 53.3 53.8
24/05/2022 04:20:10 46.12 46.47 46.98 46.6 46 46.8 52.92 53.26 53.71 53.6 53.3 53.8
24/05/2022 04:20:11 46.31 46.5 46.98 46.6 46 46.8 53.23 53.29 53.71 53.6 53.3 53.8
24/05/2022 04:20:12 46.67 46.58 46.98 46.6 46 46.8 53.73 53.57 53.71 53.6 53.3 53.8
24/05/2022 04:20:13 46.57 46.62 46.98 46.6 46 46.8 53.2 53.58 53.71 53.6 53.3 53.8
24/05/2022 04:20:14 46.72 46.74 46.98 46.6 46 46.8 53.51 53.53 53.71 53.6 53.3 53.8
24/05/2022 04:20:15 46.24 46.74 46.98 46.6 46 46.8 53.28 53.48 53.71 53.6 53.3 53.8
24/05/2022 04:20:16 46.38 46.56 46.98 46.6 46 46.8 52.97 53.42 53.71 53.6 53.3 53.8
24/05/2022 04:20:17 46.78 46.67 46.98 46.6 46 46.8 53.54 53.6 53.71 53.6 53.3 53.8
24/05/2022 04:20:18 46.52 46.71 46.98 46.6 46 46.8 53.54 53.63 53.71 53.6 53.3 53.8
24/05/2022 04:20:19 46.51 46.72 46.98 46.6 46 46.8 53.04 53.72 53.72 53.6 53.3 53.8
24/05/2022 04:20:20 46.51 46.7 46.94 46.6 46 46.8 52.99 53.28 53.72 53.6 53.3 53.8
24/05/2022 04:20:21 46.16 46.51 46.88 46.6 46 46.8 52.98 53.17 53.72 53.6 53.3 53.8
24/05/2022 04:20:22 46.36 46.58 46.88 46.6 46 46.8 53.14 53.23 53.72 53.6 53.3 53.8
24/05/2022 04:20:23 46.23 46.35 46.88 46.6 46 46.8 53.16 53.24 53.72 53.6 53.3 53.8
24/05/2022 04:20:24 46.62 46.54 46.88 46.6 46 46.8 53.04 53.28 53.72 53.6 53.3 53.8
24/05/2022 04:20:25 46.41 46.67 46.75 46.6 46 46.8 53.18 53.34 53.72 53.6 53.3 53.8
24/05/2022 04:20:26 46.16 46.44 46.75 46.6 46 46.8 53.04 53.19 53.72 53.6 53.3 53.8
24/05/2022 04:20:27 46.08 46.25 46.75 46.6 46 46.8 53.11 53.21 53.72 53.6 53.3 53.8
24/05/2022 04:20:28 46.42 46.44 46.74 46.6 46 46.8 53.22 53.33 53.72 53.6 53.3 53.8
24/05/2022 04:20:29 46.27 46.38 46.74 46.6 46 46.8 53.14 53.28 53.72 53.6 53.3 53.8
24/05/2022 04:20:30 47 46.82 46.82 46.6 46 46.8 53.15 53.39 53.72 53.6 53.3 53.8
24/05/2022 04:20:31 46.71 46.94 46.94 46.6 46 46.8 53.51 53.52 53.72 53.6 53.3 53.8
24/05/2022 04:20:32 46.03 46.7 46.94 46.6 46 46.8 53.05 53.41 53.72 53.6 53.3 53.8
24/05/2022 04:20:33 46.8 46.63 46.94 46.6 46 46.8 53.36 53.38 53.72 53.6 53.3 53.8
24/05/2022 04:20:34 46.51 46.76 46.94 46.6 46 46.8 53.38 53.43 53.72 53.6 53.3 53.8
24/05/2022 04:20:35 46.68 46.74 46.94 46.6 46 46.8 53.21 53.41 53.72 53.6 53.3 53.8
24/05/2022 04:20:36 46.41 46.64 46.94 46.6 46 46.8 53.28 53.59 53.72 53.6 53.3 53.8
24/05/2022 04:20:37 46.43 46.73 46.94 46.6 46 46.8 53.68 53.61 53.72 53.6 53.3 53.8
24/05/2022 04:20:38 46.56 46.55 46.94 46.6 46 46.8 53.46 53.63 53.72 53.6 53.3 53.8
24/05/2022 04:20:39 46.35 46.56 46.94 46.6 46 46.8 53.45 53.81 53.81 53.6 53.3 53.8
24/05/2022 04:20:40 46.34 46.43 46.94 46.6 46 46.8 52.9 53.45 53.81 53.6 53.3 53.8
24/05/2022 04:20:41 46.39 46.49 46.94 46.6 46 46.8 53.39 53.45 53.81 53.6 53.3 53.8
24/05/2022 04:20:42 46.47 46.54 46.94 46.6 46 46.8 53.36 53.46 53.81 53.6 53.3 53.8
24/05/2022 04:20:43 46.2 46.5 46.94 46.6 46 46.8 52.76 53.33 53.81 53.6 53.3 53.8
24/05/2022 04:20:44 46.67 46.64 46.94 46.6 46 46.8 53.53 53.37 53.81 53.6 53.3 53.8
24/05/2022 04:20:45 46.49 46.59 46.94 46.6 46 46.8 53.46 53.5 53.81 53.6 53.3 53.8
24/05/2022 04:20:46 46.54 46.73 46.94 46.6 46 46.8 53.02 53.45 53.81 53.6 53.3 53.8
24/05/2022 04:20:47 46.78 46.79 46.94 46.6 46 46.8 53.57 53.58 53.81 53.6 53.2 53.8
24/05/2022 04:20:48 46.81 46.82 46.94 46.6 46 46.8 52.81 53.38 53.81 53.6 53.2 53.8
24/05/2022 04:20:49 46.39 46.8 46.94 46.6 46 46.8 53.09 53.16 53.81 53.6 53.2 53.8
24/05/2022 04:20:50 46.58 46.67 46.94 46.6 46 46.8 53.52 53.4 53.81 53.6 53.2 53.8
24/05/2022 04:20:51 46.5 46.65 46.94 46.6 46 46.8 53.1 53.33 53.81 53.6 53.2 53.8
24/05/2022 04:20:52 46.1 46.62 46.94 46.6 46 46.8 52.65 53.26 53.81 53.6 53.2 53.8
24/05/2022 04:20:53 46.7 46.64 46.94 46.6 46 46.8 53.52 53.32 53.81 53.6 53.2 53.8
24/05/2022 04:20:54 46.7 46.72 46.94 46.6 46 46.8 53.25 53.34 53.81 53.6 53.2 53.8
24/05/2022 04:20:55 46.58 46.79 46.94 46.6 46 46.8 53.14 53.26 53.81 53.6 53.2 53.8
24/05/2022 04:20:56 46.48 46.78 46.94 46.6 46 46.8 53.4 53.43 53.81 53.6 53.2 53.8
24/05/2022 04:20:57 46.27 46.62 46.94 46.5 46 46.8 53.37 53.44 53.81 53.6 53.2 53.8
24/05/2022 04:20:58 46.38 46.54 46.94 46.5 46 46.8 53.29 53.44 53.81 53.5 53.2 53.8
24/05/2022 04:20:59 46.15 46.31 46.94 46.5 46 46.8 53.44 53.59 53.81 53.5 53.2 53.8
24/05/2022 04:21:00 46.46 46.42 46.94 46.5 46 46.8 53.38 53.55 53.81 53.5 53.2 53.8
24/05/2022 04:21:01 46.76 46.72 46.82 46.5 46 46.8 53.7 53.62 53.81 53.5 53.2 53.8
24/05/2022 04:21:02 46.45 46.66 46.82 46.5 46 46.8 53.19 53.62 53.81 53.5 53.2 53.8
24/05/2022 04:21:03 46.35 46.64 46.82 46.5 46 46.8 53.55 53.7 53.81 53.5 53.2 53.8
24/05/2022 04:21:04 46.56 46.59 46.82 46.5 46 46.8 53.06 53.42 53.81 53.5 53.2 53.8
24/05/2022 04:21:05 46.87 46.79 46.82 46.5 46 46.8 53.62 53.58 53.81 53.5 53.2 53.8
24/05/2022 04:21:06 46.19 46.77 46.82 46.5 46 46.8 52.93 53.55 53.81 53.5 53.2 53.8
24/05/2022 04:21:07 46.97 46.86 46.86 46.5 46 46.8 53.68 53.54 53.81 53.5 53.2 53.8
24/05/2022 04:21:08 46.49 46.79 46.86 46.5 46 46.8 53.2 53.6 53.81 53.5 53.2 53.8
24/05/2022 04:21:09 46.24 46.7 46.86 46.5 46 46.8 53.72 53.66 53.7 53.5 53.2 53.8
24/05/2022 04:21:10 46.57 46.63 46.86 46.5 46 46.8 52.99 53.56 53.7 53.5 53.2 53.8
24/05/2022 04:21:11 46.73 46.76 46.86 46.5 46 46.8 53.57 53.56 53.7 53.5 53.2 53.8
24/05/2022 04:21:12 46.3 46.77 46.86 46.5 46 46.8 53.03 53.48 53.7 53.5 53.2 53.8
24/05/2022 04:21:13 46.82 46.76 46.86 46.5 46 46.8 53.66 53.54 53.7 53.5 53.2 53.8
24/05/2022 04:21:14 46.32 46.74 46.86 46.5 46 46.8 53.69 53.73 53.73 53.5 53.2 53.8
24/05/2022 04:21:15 46.56 46.62 46.86 46.5 46 46.9 53.24 53.77 53.77 53.5 53.2 53.8
24/05/2022 04:21:16 46.61 46.63 46.86 46.5 46 46.9 53.5 53.58 53.77 53.5 53.2 53.8
24/05/2022 04:21:17 46.59 46.73 46.86 46.5 46 46.9 53.51 53.75 53.77 53.5 53.2 53.8
24/05/2022 04:21:18 46.5 46.62 46.86 46.5 46 46.9 53.44 53.51 53.77 53.5 53.2 53.8
24/05/2022 04:21:19 46.8 46.77 46.86 46.5 46 46.9 53.22 53.58 53.77 53.5 53.2 53.8
24/05/2022 04:21:20 46.67 46.87 46.87 46.5 46 46.9 53.11 53.37 53.77 53.5 53.2 53.8
24/05/2022 04:21:21 46.44 46.76 46.87 46.5 46 46.9 53.07 53.31 53.77 53.5 53.2 53.8
24/05/2022 04:21:22 46.73 46.73 46.87 46.5 46 46.9 53.1 53.23 53.77 53.5 53.2 53.8
24/05/2022 04:21:23 46.84 46.85 46.87 46.5 46 46.9 53.28 53.3 53.77 53.5 53.2 53.8
24/05/2022 04:21:24 46.16 46.86 46.87 46.5 46 46.9 53.27 53.38 53.77 53.5 53.2 53.8
24/05/2022 04:21:25 47 46.8 46.87 46.5 46 46.9 53.14 53.47 53.77 53.5 53.2 53.8
24/05/2022 04:21:26 46.73 46.9 46.9 46.5 46 46.9 53.4 53.37 53.77 53.5 53.2 53.8
24/05/2022 04:21:27 46.19 46.78 46.9 46.5 46 46.9 53.26 53.61 53.77 53.5 53.2 53.8
24/05/2022 04:21:28 46.68 46.69 46.9 46.5 46 46.9 53.03 53.28 53.77 53.5 53.2 53.8
24/05/2022 04:21:29 46.57 46.89 46.9 46.5 46 46.9 53.25 53.49 53.77 53.5 53.2 53.8
24/05/2022 04:21:30 46.47 46.67 46.9 46.5 46 46.9 52.95 53.23 53.77 53.5 53.2 53.8
24/05/2022 04:21:31 46.08 46.49 46.9 46.5 46 46.9 53.27 53.23 53.77 53.5 53.2 53.8
24/05/2022 04:21:32 46.68 46.59 46.9 46.5 46 46.9 53.39 53.4 53.77 53.5 53.2 53.8
24/05/2022 04:21:33 46.86 46.87 46.9 46.5 46 46.9 53.25 53.41 53.77 53.5 53.2 53.8
24/05/2022 04:21:34 46.62 46.89 46.9 46.5 46 46.9 53.25 53.42 53.77 53.5 53.2 53.8
24/05/2022 04:21:35 46.36 46.62 46.9 46.5 46 46.9 53.32 53.45 53.77 53.5 53.2 53.8
24/05/2022 04:21:36 46.73 46.69 46.9 46.5 46 46.9 53.4 53.53 53.77 53.5 53.2 53.8
24/05/2022 04:21:37 46.86 46.99 46.99 46.5 46 46.9 53.62 53.58 53.77 53.5 53.2 53.8
24/05/2022 04:21:38 46.65 46.83 46.99 46.5 46 46.9 53.64 53.69 53.77 53.5 53.2 53.8
24/05/2022 04:21:39 46.85 46.89 46.99 46.5 46 46.9 53.2 53.58 53.77 53.5 53.2 53.8
24/05/2022 04:21:40 46.61 46.83 46.99 46.5 46 46.9 53.33 53.44 53.77 53.5 53.2 53.8
24/05/2022 04:21:41 46.7 46.84 46.99 46.5 46 46.9 53.58 53.65 53.77 53.5 53.2 53.8
24/05/2022 04:21:42 46.79 46.87 46.99 46.5 46 46.9 53.51 53.54 53.77 53.5 53.2 53.8
24/05/2022 04:21:43 46.61 46.86 46.99 46.5 46 46.9 52.66 53.52 53.77 53.5 53.2 53.8
24/05/2022 04:21:44 46.63 46.77 46.99 46.5 46 46.9 53.25 53.27 53.77 53.5 53.2 53.8
24/05/2022 04:21:45 46.31 46.62 46.99 46.5 46 46.9 53.24 53.29 53.75 53.5 53.2 53.8
24/05/2022 04:21:46 46.07 46.47 46.99 46.5 46 46.9 53.56 53.57 53.75 53.5 53.2 53.8
24/05/2022 04:21:47 46.47 46.4 46.99 46.5 46 46.9 53.23 53.55 53.69 53.5 53.2 53.8
24/05/2022 04:21:48 46.56 46.55 46.99 46.5 46 46.9 53.14 53.45 53.69 53.5 53.2 53.8
24/05/2022 04:21:49 46.81 46.82 46.99 46.5 46 46.9 52.74 53.21 53.69 53.5 53.2 53.8
24/05/2022 04:21:50 46.74 46.81 46.99 46.5 46 46.9 53.18 53.14 53.69 53.5 53.2 53.8
24/05/2022 04:21:51 46.61 46.74 46.99 46.5 46 46.9 53.27 53.24 53.69 53.5 53.2 53.8
24/05/2022 04:21:52 46.5 46.67 46.99 46.5 46 46.9 53.42 53.54 53.69 53.5 53.2 53.8
24/05/2022 04:21:53 46.1 46.61 46.99 46.5 46 46.9 53.39 53.44 53.69 53.5 53.2 53.8
24/05/2022 04:21:54 46.69 46.66 46.99 46.5 46 46.9 53.93 53.87 53.87 53.5 53.2 53.8
24/05/2022 04:21:55 46.5 46.67 46.99 46.5 46 46.9 53.12 53.89 53.89 53.5 53.2 53.8
24/05/2022 04:21:56 46.59 46.74 46.99 46.5 46 46.9 53.53 53.52 53.89 53.5 53.2 53.8
24/05/2022 04:21:57 46.39 46.55 46.99 46.5 46 46.9 53.06 53.52 53.89 53.5 53.2 53.8
24/05/2022 04:21:58 46.47 46.57 46.99 46.5 46 46.9 53.13 53.33 53.89 53.5 53.2 53.8
24/05/2022 04:21:59 46.46 46.57 46.99 46.5 46 46.9 53.61 53.54 53.89 53.5 53.2 53.8
24/05/2022 04:22:00 46.18 46.5 46.99 46.5 46 46.9 53.01 53.45 53.89 53.5 53.2 53.8
24/05/2022 04:22:01 46.58 46.63 46.99 46.5 46 46.9 52.92 53.39 53.89 53.5 53.2 53.8
24/05/2022 04:22:02 46.17 46.45 46.99 46.5 46 46.9 53.12 53.18 53.89 53.5 53.2 53.8
24/05/2022 04:22:03 46.21 46.35 46.99 46.5 46 46.9 53.22 53.23 53.89 53.5 53.2 53.8
24/05/2022 04:22:04 46.62 46.58 46.99 46.5 46 46.9 53.57 53.49 53.89 53.5 53.2 53.8
24/05/2022 04:22:05 47.01 46.91 46.99 46.5 46 46.9 53.48 53.7 53.89 53.5 53.2 53.8
24/05/2022 04:22:06 46.08 46.83 46.99 46.5 46 46.9 53.28 53.56 53.89 53.5 53.2 53.8
24/05/2022 04:22:07 46 46.38 46.91 46.5 46 46.9 52.59 53.37 53.89 53.5 53.2 53.8
24/05/2022 04:22:08 46.2 46.25 46.91 46.5 46 46.9 52.9 53.06 53.89 53.5 53.2 53.8
24/05/2022 04:22:09 46.07 46.39 46.91 46.5 46 46.9 53.05 53.11 53.89 53.5 53.2 53.8
24/05/2022 04:22:10 46.6 46.44 46.91 46.5 46 46.9 53.7 53.58 53.89 53.5 53.2 53.8
24/05/2022 04:22:11 47.37 47.05 47.05 46.5 46 46.9 53.73 53.77 53.89 53.5 53.2 53.8
24/05/2022 04:22:12 47.22 47.29 47.29 46.5 46 46.9 53.81 53.86 53.89 53.5 53.2 53.8
24/05/2022 04:22:13 46.7 47.26 47.29 46.5 46 46.9 53.47 53.79 53.89 53.5 53.2 53.8
24/05/2022 04:22:14 46.77 46.88 47.29 46.5 46 46.9 53.44 53.64 53.89 53.5 53.2 53.8
24/05/2022 04:22:15 47.04 47.18 47.29 46.5 46 46.9 53.69 53.74 53.89 53.5 53.2 53.8
24/05/2022 04:22:16 46.71 46.99 47.29 46.5 46 46.9 53.58 53.88 53.89 53.5 53.2 53.8
24/05/2022 04:22:17 47.02 47.1 47.29 46.5 46 46.9 54.02 53.89 53.89 53.5 53.2 53.8
24/05/2022 04:22:18 47.23 47.17 47.29 46.5 46 46.9 53.9 53.97 53.97 53.5 53.2 53.8
24/05/2022 04:22:19 46.88 47.09 47.29 46.5 46 46.9 53.67 53.95 53.97 53.5 53.2 53.8
24/05/2022 04:22:20 47.28 47.32 47.32 46.5 46 46.9 53.99 53.94 53.97 53.5 53.2 53.8
24/05/2022 04:22:21 47.19 47.28 47.32 46.5 46 46.9 53.55 53.95 53.97 53.5 53.2 53.8
24/05/2022 04:22:22 46.7 47.17 47.32 46.5 46 46.9 53.93 54.07 54.07 53.5 53.2 53.8
24/05/2022 04:22:23 46.69 46.87 47.32 46.5 46 46.9 53.54 53.74 54.07 53.5 53.2 53.8
24/05/2022 04:22:24 46.92 47 47.32 46.5 46 46.9 53.79 53.83 54.07 53.5 53.2 53.8
24/05/2022 04:22:25 47.22 47.24 47.32 46.5 46 46.9 53.52 53.9 54.07 53.5 53.3 53.8
24/05/2022 04:22:26 46.73 47.08 47.32 46.6 46 46.9 53.12 53.49 54.07 53.5 53.3 53.8
24/05/2022 04:22:27 46.81 46.89 47.32 46.6 46 46.9 53.96 53.7 54.07 53.5 53.3 53.8
24/05/2022 04:22:28 46.91 47.05 47.32 46.6 46 46.9 53.62 53.85 54.07 53.5 53.3 53.8
24/05/2022 04:22:29 46.49 46.99 47.32 46.6 46 46.9 53.38 53.67 54.07 53.5 53.3 53.8
24/05/2022 04:22:30 47.13 46.97 47.32 46.6 46 46.9 53.87 53.8 54.07 53.5 53.3 53.8
24/05/2022 04:22:31 46.76 47.14 47.32 46.6 46 46.9 53.54 53.68 54.07 53.5 53.3 53.8
24/05/2022 04:22:32 46.77 46.84 47.32 46.6 46 46.9 53.5 53.7 54.07 53.5 53.3 53.8
24/05/2022 04:22:33 47.16 47.2 47.32 46.6 46 46.9 53.9 53.86 54.07 53.5 53.3 53.8
24/05/2022 04:22:34 46.96 47.05 47.32 46.6 46 46.9 53.86 53.87 54.07 53.5 53.3 53.8
24/05/2022 04:22:35 47.08 47.18 47.32 46.6 46 46.9 53.62 53.92 54.07 53.5 53.3 53.8
24/05/2022 04:22:36 46.89 47.05 47.32 46.6 46 46.9 53.34 53.81 54.07 53.5 53.3 53.8
24/05/2022 04:22:37 46.68 47.06 47.32 46.6 46 46.9 53.87 53.91 54.07 53.5 53.3 53.8
24/05/2022 04:22:38 47.05 47.09 47.32 46.6 46 46.9 53.62 53.77 54.07 53.5 53.3 53.8
24/05/2022 04:22:39 47.04 47.12 47.32 46.6 46 46.9 53.7 53.77 54.07 53.5 53.3 53.8
24/05/2022 04:22:40 47.27 47.28 47.32 46.6 46 46.9 53.56 53.75 54.07 53.5 53.3 53.8
24/05/2022 04:22:41 47.02 47.28 47.32 46.6 46 46.9 53.46 53.67 54.07 53.5 53.3 53.8
24/05/2022 04:22:42 47.06 47.21 47.32 46.6 46 46.9 54.21 54.08 54.08 53.5 53.3 53.8
24/05/2022 04:22:43 47.12 47.18 47.32 46.6 46 46.9 53.51 54.06 54.08 53.5 53.3 53.8
24/05/2022 04:22:44 46.77 47.17 47.32 46.6 46 46.9 53.98 53.92 54.08 53.5 53.3 53.8
24/05/2022 04:22:45 47.29 47.31 47.32 46.6 46 46.9 54.21 54.24 54.24 53.5 53.3 53.8
24/05/2022 04:22:46 47.08 47.35 47.35 46.6 46 46.9 53.44 54.08 54.24 53.4 53.3 53.8
24/05/2022 04:22:47 46.94 47.16 47.35 46.6 46 46.9 53.82 53.85 54.24 53.4 53.3 53.8
24/05/2022 04:22:48 47.17 47.15 47.35 46.6 46 46.9 54.16 54.12 54.24 53.4 53.3 53.8
24/05/2022 04:22:49 46.96 47.2 47.35 46.6 46.1 46.9 53.27 54.15 54.24 53.4 53.3 53.8
24/05/2022 04:22:50 46.98 47.11 47.35 46.6 46.1 46.9 53.77 53.89 54.24 53.4 53.3 53.8
24/05/2022 04:22:51 46.82 47 47.35 46.6 46.1 46.9 53.31 53.63 54.24 53.4 53.3 53.8
24/05/2022 04:22:52 46.72 47.02 47.35 46.6 46.1 46.9 53.94 53.84 54.24 53.4 53.3 53.8
24/05/2022 04:22:53 47.06 47.04 47.35 46.6 46.1 46.9 53.52 53.88 54.24 53.4 53.3 53.8
24/05/2022 04:22:54 47 47.11 47.35 46.6 46.1 46.9 53.64 53.7 54.24 53.4 53.3 53.8
24/05/2022 04:22:55 47.15 47.11 47.35 46.6 46.1 46.9 53.6 53.73 54.24 53.4 53.3 53.8
24/05/2022 04:22:56 47.07 47.15 47.35 46.6 46.1 46.9 54.03 53.96 54.24 53.4 53.3 53.8
24/05/2022 04:22:57 47.08 47.18 47.35 46.6 46.1 46.9 53.65 53.94 54.24 53.4 53.3 53.8
24/05/2022 04:22:58 46.85 47.15 47.35 46.6 46.1 46.9 53.77 54.05 54.24 53.4 53.3 53.8
24/05/2022 04:22:59 47.24 47.21 47.35 46.6 46.1 46.9 53.68 53.77 54.24 53.4 53.3 53.8
24/05/2022 04:23:00 47.2 47.3 47.35 46.6 46.1 46.9 53.98 53.95 54.24 53.4 53.3 53.8
24/05/2022 04:23:01 47.3 47.31 47.35 46.6 46.1 46.9 53.49 53.95 54.24 53.4 53.3 53.8
24/05/2022 04:23:02 47.19 47.33 47.35 46.6 46.1 46.9 53.91 53.97 54.24 53.4 53.3 53.8
24/05/2022 04:23:03 47.45 47.59 47.59 46.6 46.1 46.9 54.14 54.03 54.24 53.4 53.3 53.8
24/05/2022 04:23:04 47.11 47.42 47.59 46.6 46.1 46.9 53.91 54.06 54.24 53.4 53.3 53.8
24/05/2022 04:23:05 46.73 47.26 47.59 46.6 46.1 46.9 54.13 54.22 54.24 53.4 53.3 53.8
24/05/2022 04:23:06 47.46 47.27 47.59 46.6 46.1 46.9 53.74 54.15 54.24 53.4 53.3 53.8
24/05/2022 04:23:07 46.85 47.26 47.59 46.6 46.1 46.9 54.09 54.11 54.24 53.4 53.3 53.8
24/05/2022 04:23:08 47.38 47.28 47.59 46.6 46.1 46.9 54.17 54.24 54.24 53.4 53.3 53.8
24/05/2022 04:23:09 47.02 47.42 47.59 46.6 46.1 46.9 53.74 54.22 54.24 53.4 53.3 53.8
24/05/2022 04:23:10 47.13 47.2 47.59 46.6 46.1 46.9 54.05 54.06 54.24 53.4 53.3 53.8
24/05/2022 04:23:11 47.55 47.45 47.59 46.6 46.1 46.9 54 54.13 54.24 53.4 53.3 53.8
24/05/2022 04:23:12 47.34 47.53 47.59 46.6 46.1 46.9 54.59 54.46 54.46 53.4 53.3 53.8
24/05/2022 04:23:13 47.34 47.53 47.59 46.6 46.1 46.9 53.85 54.46 54.46 53.4 53.3 53.8
24/05/2022 04:23:14 46.98 47.38 47.59 46.6 46.1 46.9 53.82 54.26 54.46 53.4 53.3 53.8
24/05/2022 04:23:15 46.82 47.13 47.59 46.6 46.1 46.9 54.06 54.14 54.46 53.4 53.3 53.8
24/05/2022 04:23:16 47.41 47.36 47.59 46.6 46.1 46.9 53.89 54.27 54.46 53.4 53.3 53.8
24/05/2022 04:23:17 47.08 47.32 47.59 46.6 46.1 46.9 53.83 53.92 54.46 53.4 53.3 53.8
24/05/2022 04:23:18 47.12 47.27 47.59 46.6 46.1 46.9 53.73 53.98 54.46 53.4 53.3 53.8
24/05/2022 04:23:19 46.93 47.22 47.59 46.6 46.1 46.9 53.38 53.92 54.46 53.4 53.3 53.8
24/05/2022 04:23:20 47.2 47.22 47.59 46.6 46.1 46.9 53.7 53.7 54.46 53.4 53.3 53.8
24/05/2022 04:23:21 47.34 47.29 47.59 46.6 46.1 46.9 54.01 54.06 54.46 53.4 53.3 53.8
24/05/2022 04:23:22 47.04 47.29 47.59 46.7 46.1 46.9 53.79 53.87 54.46 53.4 53.3 53.8
24/05/2022 04:23:23 47.05 47.23 47.59 46.7 46.1 46.9 53.6 53.88 54.46 53.4 53.3 53.8
24/05/2022 04:23:24 47.15 47.29 47.59 46.7 46.1 46.9 53.68 53.86 54.46 53.4 53.3 53.8
24/05/2022 04:23:25 47.07 47.18 47.59 46.7 46.1 46.9 53.47 53.71 54.46 53.4 53.3 53.8
24/05/2022 04:23:26 47.28 47.36 47.59 46.7 46.1 46.9 54.44 54.24 54.46 53.4 53.3 53.8
24/05/2022 04:23:27 47.16 47.29 47.59 46.7 46.1 46.9 54.2 54.34 54.46 53.4 53.3 53.8
24/05/2022 04:23:28 46.74 47.2 47.59 46.7 46.1 46.9 53.73 54.24 54.46 53.4 53.3 53.8
24/05/2022 04:23:29 47.31 47.32 47.59 46.7 46.1 46.9 54.37 54.3 54.46 53.4 53.3 53.8
24/05/2022 04:23:30 47.18 47.19 47.59 46.7 46.1 46.9 54.54 54.63 54.63 53.4 53.3 53.8
24/05/2022 04:23:31 47.13 47.38 47.59 46.7 46.1 46.9 53.84 54.5 54.63 53.4 53.3 53.8
24/05/2022 04:23:32 47.31 47.33 47.59 46.7 46.1 46.9 53.7 54.01 54.63 53.4 53.3 53.8
24/05/2022 04:23:33 47.09 47.37 47.53 46.7 46.1 46.9 53.6 53.82 54.63 53.4 53.3 53.8
24/05/2022 04:23:34 47.07 47.26 47.53 46.7 46.1 46.9 53.63 53.87 54.63 53.5 53.3 53.8
24/05/2022 04:23:35 47.27 47.3 47.53 46.7 46.1 46.9 53.56 53.7 54.63 53.5 53.3 53.8
24/05/2022 04:23:36 46.98 47.23 47.53 46.7 46.1 46.9 53.64 53.8 54.63 53.5 53.3 53.8
24/05/2022 04:23:37 47.15 47.18 47.53 46.7 46.1 46.9 53.49 53.62 54.63 53.5 53.3 53.8
24/05/2022 04:23:38 47.21 47.3 47.53 46.7 46.1 46.9 53.71 53.79 54.63 53.5 53.3 53.8
24/05/2022 04:23:39 46.37 47.22 47.53 46.7 46.1 46.9 53.6 53.74 54.63 53.5 53.3 53.8
24/05/2022 04:23:40 46.95 46.98 47.53 46.7 46.1 46.9 53.72 53.88 54.63 53.5 53.3 53.8
24/05/2022 04:23:41 47.1 47.04 47.53 46.7 46.1 46.9 53.98 53.93 54.63 53.5 53.3 53.8
24/05/2022 04:23:42 46.57 47.02 47.53 46.7 46.1 46.9 53.27 53.93 54.63 53.5 53.3 53.8
24/05/2022 04:23:43 46.85 47 47.38 46.7 46.1 46.9 53.42 53.79 54.63 53.5 53.3 53.8
24/05/2022 04:23:44 46.74 46.96 47.38 46.7 46.1 46.9 53.46 53.51 54.63 53.5 53.3 53.8
24/05/2022 04:23:45 46.97 46.96 47.38 46.7 46.1 46.9 53.41 53.65 54.63 53.5 53.3 53.8
24/05/2022 04:23:46 46.83 47.14 47.38 46.7 46.1 46.9 53.91 53.94 54.63 53.5 53.3 53.8
24/05/2022 04:23:47 46.79 46.84 47.38 46.7 46.1 46.9 53.66 53.76 54.63 53.5 53.3 53.8
24/05/2022 04:23:48 46.85 47.01 47.38 46.7 46.1 46.9 53.51 53.75 54.63 53.5 53.3 53.8
24/05/2022 04:23:49 46.7 46.85 47.38 46.7 46.1 46.9 53.43 53.68 54.63 53.5 53.3 53.8
24/05/2022 04:23:50 46.46 46.73 47.38 46.7 46.1 46.9 53.39 53.56 54.63 53.5 53.3 53.8
24/05/2022 04:23:51 46.88 46.83 47.38 46.7 46.1 46.9 53.4 53.51 54.63 53.5 53.3 53.8
24/05/2022 04:23:52 46.66 46.93 47.38 46.7 46.1 46.9 53.42 53.6 54.63 53.5 53.3 53.8
24/05/2022 04:23:53 46.97 46.94 47.38 46.7 46.1 46.9 53.61 53.62 54.63 53.5 53.3 53.8
24/05/2022 04:23:54 46.7 46.96 47.38 46.7 46.1 46.9 52.95 53.59 54.63 53.5 53.3 53.8
24/05/2022 04:23:55 47.05 47.1 47.38 46.7 46.1 46.9 53.8 53.67 54.63 53.5 53.3 53.8
24/05/2022 04:23:56 46.7 46.99 47.38 46.7 46.1 46.9 53.37 53.62 54.63 53.5 53.3 53.8
24/05/2022 04:23:57 46.85 46.97 47.38 46.7 46.1 46.9 53.61 53.71 54.63 53.5 53.3 53.8
24/05/2022 04:23:58 46.92 46.98 47.38 46.7 46.1 46.9 53.31 53.7 54.63 53.5 53.3 53.8
24/05/2022 04:23:59 46.95 47.11 47.38 46.7 46.1 46.9 53.59 53.69 54.63 53.5 53.3 53.8
24/05/2022 04:24:00 46.6 46.95 47.38 46.7 46.1 46.9 52.99 53.5 54.5 53.5 53.3 53.8
24/05/2022 04:24:01 46.96 46.92 47.37 46.7 46.2 46.9 53.73 53.61 54.01 53.5 53.3 53.8
24/05/2022 04:24:02 46.74 46.91 47.37 46.7 46.2 46.9 53.31 53.56 53.94 53.5 53.3 53.8
24/05/2022 04:24:03 46.7 46.93 47.3 46.7 46.2 46.9 53.27 53.54 53.94 53.5 53.3 53.8
24/05/2022 04:24:04 47.28 47.13 47.3 46.7 46.2 46.9 53.31 53.4 53.94 53.5 53.3 53.7
24/05/2022 04:24:05 46.7 47.15 47.3 46.7 46.2 46.9 53.59 53.63 53.94 53.5 53.3 53.7
24/05/2022 04:24:06 46.79 46.92 47.3 46.7 46.2 46.9 53.68 53.75 53.94 53.5 53.3 53.7
24/05/2022 04:24:07 47.21 47.2 47.3 46.7 46.2 46.9 54.13 54.12 54.12 53.5 53.3 53.7
24/05/2022 04:24:08 46.64 47.11 47.22 46.7 46.2 46.9 53.48 53.96 54.12 53.5 53.3 53.7
24/05/2022 04:24:09 46.64 46.85 47.2 46.7 46.2 46.9 53.38 53.74 54.12 53.5 53.3 53.7
24/05/2022 04:24:10 46.74 46.85 47.2 46.7 46.2 46.9 53.29 53.46 54.12 53.5 53.3 53.7
24/05/2022 04:24:11 46.65 46.93 47.2 46.7 46.2 46.9 53.19 53.44 54.12 53.5 53.3 53.7
24/05/2022 04:24:12 46.88 46.89 47.2 46.7 46.2 46.9 53.45 53.56 54.12 53.5 53.3 53.7
24/05/2022 04:24:13 46.72 46.86 47.2 46.7 46.2 46.9 53.45 53.59 54.12 53.5 53.3 53.7
24/05/2022 04:24:14 46.75 46.87 47.2 46.7 46.2 46.9 53.56 53.52 54.12 53.5 53.3 53.7
24/05/2022 04:24:15 46.6 46.74 47.2 46.7 46.2 46.9 53.57 53.67 54.12 53.5 53.3 53.7
24/05/2022 04:24:16 46.64 46.74 47.2 46.7 46.2 46.9 53.24 53.54 54.12 53.5 53.3 53.7
24/05/2022 04:24:17 46.88 46.87 47.2 46.7 46.2 46.9 53.91 53.73 54.12 53.5 53.3 53.7
24/05/2022 04:24:18 47.15 47.05 47.2 46.7 46.2 46.9 53.55 53.94 54.12 53.5 53.3 53.7
24/05/2022 04:24:19 46.56 47.05 47.2 46.7 46.2 46.9 53.17 53.57 54.12 53.5 53.3 53.7
24/05/2022 04:24:20 46.49 46.77 47.2 46.7 46.2 46.9 53.57 53.61 54.12 53.5 53.3 53.7
24/05/2022 04:24:21 46.46 46.68 47.2 46.7 46.2 46.9 53.11 53.57 54.12 53.5 53.3 53.7
24/05/2022 04:24:22 46.74 46.74 47.2 46.7 46.2 46.9 53.48 53.46 54.12 53.5 53.3 53.7
24/05/2022 04:24:23 46.92 46.85 47.2 46.7 46.2 46.9 53.29 53.4 54.12 53.5 53.3 53.7
24/05/2022 04:24:24 46.47 46.82 47.2 46.7 46.2 46.9 53.96 53.78 54.12 53.5 53.3 53.7
24/05/2022 04:24:25 46.76 46.81 47.2 46.7 46.2 46.9 53.4 53.79 54.12 53.5 53.3 53.7
24/05/2022 04:24:26 46.94 46.96 47.2 46.7 46.2 46.9 53.5 53.71 54.12 53.5 53.3 53.7
24/05/2022 04:24:27 47.2 47.16 47.2 46.7 46.2 46.9 53.19 53.53 54.12 53.5 53.3 53.7
24/05/2022 04:24:28 46.65 47.08 47.2 46.7 46.2 46.9 53.11 53.34 54.12 53.5 53.3 53.7
24/05/2022 04:24:29 46.89 46.92 47.2 46.7 46.2 46.9 53.64 53.55 54.12 53.5 53.3 53.7
24/05/2022 04:24:30 46.44 46.98 47.2 46.7 46.2 46.9 53.5 53.63 54.12 53.5 53.3 53.7
24/05/2022 04:24:31 46.6 46.66 47.2 46.7 46.2 46.9 53.2 53.51 54.12 53.5 53.3 53.7
24/05/2022 04:24:32 46.29 46.62 47.2 46.7 46.2 46.9 53.09 53.37 54.12 53.5 53.3 53.7
24/05/2022 04:24:33 46.69 46.77 47.2 46.7 46.2 46.9 53.72 53.62 54.12 53.5 53.3 53.7
24/05/2022 04:24:34 46.49 46.62 47.2 46.7 46.2 46.9 53.42 53.68 54.12 53.5 53.3 53.7
24/05/2022 04:24:35 46.66 46.68 47.2 46.7 46.2 46.9 53.34 53.56 54.12 53.5 53.3 53.7
24/05/2022 04:24:36 47.13 46.95 47.2 46.7 46.2 46.9 53.3 53.45 54.12 53.5 53.3 53.7
24/05/2022 04:24:37 46.63 46.95 47.16 46.7 46.2 46.9 53.26 53.52 53.96 53.5 53.3 53.7
24/05/2022 04:24:38 46.92 46.89 47.16 46.7 46.2 46.9 53.46 53.55 53.94 53.5 53.3 53.7
24/05/2022 04:24:39 46.95 47.11 47.16 46.7 46.2 46.9 53.55 53.68 53.94 53.5 53.3 53.7
24/05/2022 04:24:40 46.49 46.9 47.16 46.7 46.2 46.9 53.73 53.77 53.94 53.5 53.3 53.7
24/05/2022 04:24:41 46.58 46.78 47.16 46.7 46.2 46.9 53.27 53.76 53.94 53.5 53.3 53.7
24/05/2022 04:24:42 46.84 46.83 47.16 46.7 46.2 46.9 53.61 53.72 53.94 53.5 53.3 53.7
24/05/2022 04:24:43 46.85 46.95 47.16 46.7 46.2 46.9 53.31 53.53 53.94 53.5 53.3 53.7
24/05/2022 04:24:44 46.63 46.8 47.16 46.7 46.2 46.9 53.49 53.62 53.94 53.5 53.3 53.7
24/05/2022 04:24:45 46.77 46.82 47.16 46.7 46.2 46.9 53.64 53.77 53.94 53.5 53.3 53.7
24/05/2022 04:24:46 46.61 46.74 47.16 46.7 46.2 46.9 53.26 53.59 53.94 53.5 53.3 53.7
24/05/2022 04:24:47 46.5 46.72 47.16 46.7 46.2 46.9 53.09 53.43 53.94 53.5 53.3 53.7
24/05/2022 04:24:48 46.64 46.74 47.16 46.7 46.2 46.9 53.2 53.42 53.79 53.5 53.3 53.7
24/05/2022 04:24:49 46.72 46.77 47.16 46.7 46.2 46.9 53.68 53.55 53.79 53.5 53.3 53.7
24/05/2022 04:24:50 46.78 46.89 47.16 46.7 46.2 46.9 53.36 53.64 53.79 53.5 53.3 53.7
24/05/2022 04:24:51 46.69 46.97 47.16 46.7 46.2 46.9 53.13 53.42 53.79 53.5 53.3 53.7
24/05/2022 04:24:52 46.48 46.67 47.16 46.7 46.2 46.9 52.95 53.33 53.79 53.5 53.3 53.7
24/05/2022 04:24:53 46.74 46.74 47.16 46.7 46.2 46.9 53.64 53.6 53.79 53.5 53.3 53.7
24/05/2022 04:24:54 46.76 46.8 47.16 46.7 46.2 46.9 53.76 53.65 53.79 53.5 53.3 53.7
24/05/2022 04:24:55 46.51 46.8 47.16 46.7 46.2 46.9 53.96 53.87 53.87 53.5 53.3 53.7
24/05/2022 04:24:56 46.69 46.83 47.16 46.7 46.2 46.9 52.94 53.84 53.87 53.5 53.3 53.7
24/05/2022 04:24:57 46.58 46.72 47.11 46.7 46.2 46.9 53.53 53.57 53.87 53.5 53.3 53.7
24/05/2022 04:24:58 46.94 46.96 47.11 46.7 46.2 46.9 53.92 53.88 53.88 53.5 53.3 53.7
24/05/2022 04:24:59 46.94 47.02 47.11 46.7 46.2 46.9 53.56 53.81 53.88 53.5 53.3 53.7
24/05/2022 04:25:00 46.96 47.02 47.11 46.7 46.2 46.9 53.28 53.73 53.88 53.5 53.3 53.7
24/05/2022 04:25:01 46.89 47.12 47.12 46.7 46.2 46.9 53.12 53.5 53.88 53.5 53.3 53.7
24/05/2022 04:25:02 46.98 47.07 47.12 46.7 46.2 46.9 53.84 53.7 53.88 53.5 53.3 53.7
24/05/2022 04:25:03 46.96 47.11 47.12 46.7 46.2 46.9 53.42 53.7 53.88 53.5 53.3 53.7
24/05/2022 04:25:04 46.84 46.98 47.12 46.8 46.2 46.9 53.62 53.63 53.88 53.5 53.3 53.7
24/05/2022 04:25:05 46.83 46.94 47.12 46.8 46.2 46.9 53.47 53.68 53.88 53.5 53.3 53.7
24/05/2022 04:25:06 46.62 46.88 47.12 46.8 46.2 46.9 53.63 53.79 53.88 53.5 53.3 53.7
24/05/2022 04:25:07 46.64 46.77 47.12 46.8 46.2 46.9 53.46 53.69 53.88 53.5 53.3 53.7
24/05/2022 04:25:08 46.59 46.7 47.12 46.8 46.2 46.9 52.98 53.67 53.88 53.5 53.3 53.7
24/05/2022 04:25:09 46.82 46.87 47.12 46.8 46.2 46.9 53.4 53.5 53.88 53.5 53.3 53.7
24/05/2022 04:25:10 46.66 46.8 47.12 46.8 46.2 46.9 53.69 53.6 53.88 53.5 53.3 53.7
24/05/2022 04:25:11 46.7 46.8 47.12 46.8 46.2 46.9 53.62 53.89 53.89 53.5 53.3 53.7
24/05/2022 04:25:12 46.66 46.78 47.12 46.8 46.2 46.9 53.51 53.86 53.89 53.5 53.3 53.7
24/05/2022 04:25:13 46.86 46.88 47.12 46.8 46.2 46.9 53.16 53.54 53.89 53.5 53.3 53.7
24/05/2022 04:25:14 46.56 46.85 47.12 46.8 46.3 46.9 53.53 53.53 53.89 53.5 53.3 53.7
24/05/2022 04:25:15 46.58 46.84 47.12 46.8 46.3 46.9 52.93 53.47 53.89 53.5 53.3 53.7
24/05/2022 04:25:16 46.47 46.61 47.12 46.8 46.3 46.9 53.52 53.47 53.89 53.5 53.3 53.7
24/05/2022 04:25:17 46.62 46.69 47.12 46.8 46.3 46.9 53.46 53.55 53.89 53.5 53.3 53.7
24/05/2022 04:25:18 47.04 46.96 47.12 46.8 46.3 46.9 53.56 53.64 53.89 53.5 53.3 53.7
24/05/2022 04:25:19 46.75 46.96 47.12 46.8 46.3 46.9 53.44 53.66 53.89 53.5 53.3 53.7
24/05/2022 04:25:20 46.95 47.1 47.12 46.8 46.3 46.9 53.29 53.58 53.89 53.5 53.3 53.7
24/05/2022 04:25:21 47.05 47.04 47.12 46.8 46.3 46.9 53.08 53.42 53.89 53.5 53.3 53.7
24/05/2022 04:25:22 46.66 47.07 47.12 46.8 46.3 46.9 54 53.87 53.89 53.5 53.3 53.7
24/05/2022 04:25:23 46.73 46.93 47.12 46.8 46.3 46.9 53.18 53.7 53.89 53.5 53.3 53.7
24/05/2022 04:25:24 46.67 46.81 47.12 46.8 46.3 46.9 53.26 53.49 53.89 53.5 53.3 53.7
24/05/2022 04:25:25 46.59 46.75 47.12 46.8 46.3 46.9 53.44 53.54 53.89 53.5 53.3 53.7
24/05/2022 04:25:26 46.74 46.81 47.12 46.8 46.3 46.9 53.84 53.76 53.89 53.5 53.3 53.7
24/05/2022 04:25:27 47.47 47.22 47.22 46.8 46.3 46.9 53.55 53.81 53.89 53.5 53.3 53.7
24/05/2022 04:25:28 46.65 47.2 47.22 46.8 46.3 46.9 53.39 53.69 53.89 53.5 53.3 53.7
24/05/2022 04:25:29 47.09 47.08 47.22 46.8 46.3 46.9 54.12 53.99 53.99 53.5 53.3 53.7
24/05/2022 04:25:30 46.61 47.06 47.22 46.8 46.3 46.9 53.49 53.93 53.99 53.5 53.3 53.7
24/05/2022 04:25:31 46.47 46.89 47.22 46.8 46.3 46.9 53.33 53.7 53.99 53.5 53.3 53.7
24/05/2022 04:25:32 46.54 46.6 47.22 46.8 46.3 46.9 53.02 53.43 53.99 53.5 53.3 53.7
24/05/2022 04:25:33 46.7 46.71 47.22 46.8 46.3 46.9 53.71 53.67 53.99 53.5 53.3 53.7
24/05/2022 04:25:34 46.7 46.78 47.22 46.8 46.3 46.9 53.65 53.72 53.99 53.5 53.3 53.7
24/05/2022 04:25:35 47.41 47.48 47.48 46.8 46.3 46.9 53.65 53.79 53.99 53.5 53.3 53.7
24/05/2022 04:25:36 45.28 46.95 47.48 46.8 46.3 46.9 52.64 53.61 53.99 53.5 53.3 53.7
24/05/2022 04:25:37 45.51 45.94 47.48 46.8 46.3 46.9 52.8 53.1 53.99 53.5 53.3 53.7
24/05/2022 04:25:38 45.5 45.79 47.48 46.8 46.3 46.9 53.02 53.06 53.99 53.5 53.3 53.7
24/05/2022 04:25:39 45.56 45.72 47.48 46.8 46.3 46.9 52.74 53 53.99 53.5 53.3 53.7
24/05/2022 04:25:40 45.47 45.66 47.48 46.8 46.3 46.9 53.24 53.2 53.99 53.5 53.3 53.7
24/05/2022 04:25:41 46.1 45.96 47.48 46.8 46.3 46.9 53.02 53.22 53.99 53.5 53.3 53.7
24/05/2022 04:25:42 45.01 45.97 47.48 46.8 46.3 46.9 52.48 53.13 53.99 53.5 53.3 53.7
24/05/2022 04:25:43 45.27 45.5 47.48 46.8 46.3 46.9 52.99 52.95 53.99 53.5 53.3 53.7
24/05/2022 04:25:44 45.55 45.64 47.48 46.8 46.3 46.9 52.55 52.98 53.99 53.5 53.3 53.7
24/05/2022 04:25:45 45.59 45.6 47.48 46.8 46.3 46.9 52.88 53.02 53.99 53.5 53.3 53.7
24/05/2022 04:25:46 45.37 45.72 47.48 46.8 46.3 46.9 53.08 53.13 53.99 53.5 53.3 53.7
24/05/2022 04:25:47 45.33 45.55 47.48 46.7 46.3 46.9 53.01 53.12 53.99 53.5 53.3 53.7
24/05/2022 04:25:48 45.14 45.41 47.48 46.7 46.3 46.9 52.72 53.2 53.99 53.5 53.3 53.7
24/05/2022 04:25:49 45.62 45.6 47.48 46.7 46.3 46.9 52.2 52.79 53.99 53.5 53.3 53.7
24/05/2022 04:25:50 45.72 45.78 47.48 46.7 46.3 46.9 52.52 52.71 53.99 53.5 53.3 53.7
24/05/2022 04:25:51 45.58 45.72 47.48 46.7 46.3 46.9 52.32 52.63 53.99 53.5 53.3 53.7
24/05/2022 04:25:52 45.51 45.74 47.48 46.7 46.3 46.9 52.6 52.6 53.99 53.5 53.3 53.7
24/05/2022 04:25:53 45.09 45.58 47.48 46.7 46.3 46.9 53.24 53.11 53.99 53.5 53.3 53.7
24/05/2022 04:25:54 45.39 45.45 47.48 46.7 46.3 46.9 53.13 53.35 53.99 53.5 53.3 53.7
24/05/2022 04:25:55 45.74 45.7 47.48 46.7 46.3 46.9 54.32 53.97 53.99 53.5 53.3 53.7
24/05/2022 04:25:56 45.44 45.61 47.48 46.7 46.3 46.9 55.09 54.85 54.85 53.5 53.3 53.7
24/05/2022 04:25:57 45.36 45.74 47.48 46.7 46.3 46.9 53.46 54.85 54.85 53.5 53.3 53.7
24/05/2022 04:25:58 45.34 45.56 47.48 46.7 46.3 46.9 53.04 53.94 54.85 53.5 53.3 53.7
24/05/2022 04:25:59 45.98 45.79 47.48 46.7 46.3 46.9 53.18 53.44 54.85 53.5 53.3 53.7
24/05/2022 04:26:00 45.69 46.04 47.48 46.7 46.3 46.9 53.19 53.45 54.85 53.5 53.3 53.7
24/05/2022 04:26:01 45.37 45.72 47.48 46.7 46.3 46.9 53.76 53.67 54.85 53.5 53.3 53.7
24/05/2022 04:26:02 45.18 45.45 47.48 46.7 46.3 46.9 54.26 54.12 54.85 53.5 53.3 53.7
24/05/2022 04:26:03 45.66 45.78 47.48 46.7 46.3 46.9 53.3 54.04 54.85 53.5 53.3 53.7
24/05/2022 04:26:04 45.21 45.68 47.48 46.7 46.3 46.9 52.66 53.64 54.85 53.5 53.3 53.7
24/05/2022 04:26:05 45.28 45.42 46.95 46.7 46.3 46.9 52.99 53.09 54.85 53.5 53.3 53.7
24/05/2022 04:26:06 45.7 45.7 46.04 46.7 46.3 46.9 53.47 53.42 54.85 53.5 53.3 53.7
24/05/2022 04:26:07 45.66 45.69 46.04 46.7 46.3 46.9 53.95 53.87 54.85 53.5 53.4 53.7
24/05/2022 04:26:08 45.69 45.76 46.04 46.7 46.3 46.9 53.99 54.02 54.85 53.5 53.4 53.7
24/05/2022 04:26:09 45.71 45.8 46.04 46.7 46.3 46.9 54.73 54.49 54.85 53.5 53.4 53.7
24/05/2022 04:26:10 45.75 45.84 46.04 46.7 46.3 46.9 54.56 54.64 54.85 53.5 53.4 53.7
24/05/2022 04:26:11 45.48 45.81 46.04 46.7 46.3 46.9 55.55 55.44 55.44 53.5 53.4 53.7
24/05/2022 04:26:12 45.52 45.62 46.04 46.7 46.3 46.9 54.98 55.5 55.5 53.5 53.4 53.7
24/05/2022 04:26:13 46.04 45.97 46.04 46.7 46.3 46.9 54.8 55.26 55.5 53.5 53.4 53.7
24/05/2022 04:26:14 45.27 45.89 46.04 46.7 46.3 46.9 53.11 54.86 55.5 53.5 53.4 53.7
24/05/2022 04:26:15 45.39 45.8 46.04 46.7 46.3 46.9 53.33 54.05 55.5 53.5 53.4 53.7
24/05/2022 04:26:16 44.9 45.4 46.04 46.7 46.3 46.9 52.45 53.45 55.5 53.5 53.4 53.7
24/05/2022 04:26:17 45.53 45.46 46.04 46.7 46.3 46.9 52.61 52.87 55.5 53.5 53.4 53.7
24/05/2022 04:26:18 44.83 45.36 46.04 46.7 46.3 46.9 52.18 52.77 55.5 53.5 53.4 53.7
24/05/2022 04:26:19 45.39 45.36 46.04 46.7 46.3 46.9 52.56 52.63 55.5 53.5 53.4 53.7
24/05/2022 04:26:20 44.79 45.44 46.04 46.6 46.3 46.9 53.48 53.26 55.5 53.5 53.4 53.7
24/05/2022 04:26:21 44.89 45.04 46.04 46.6 46.3 46.9 52.34 53.13 55.5 53.5 53.4 53.7
24/05/2022 04:26:22 45.33 45.25 46.04 46.6 46.3 46.9 52.47 52.94 55.5 53.5 53.4 53.7
24/05/2022 04:26:23 45.23 45.32 46.04 46.6 46.3 46.9 52.48 52.7 55.5 53.5 53.4 53.7
24/05/2022 04:26:24 45.24 45.43 46.04 46.6 46.3 46.9 52.53 52.7 55.5 53.5 53.4 53.7
24/05/2022 04:26:25 45.45 45.45 46.04 46.6 46.3 46.9 52.77 52.68 55.5 53.5 53.4 53.7
24/05/2022 04:26:26 45.45 45.45 46.04 46.6 46.3 46.9 52.61 52.77 55.5 53.5 53.4 53.7
24/05/2022 04:26:27 45.5 45.51 46.04 46.6 46.3 46.9 52.75 52.88 55.5 53.5 53.4 53.7
24/05/2022 04:26:28 45.42 45.55 46.04 46.6 46.3 46.9 52.44 52.79 55.5 53.5 53.4 53.7
24/05/2022 04:26:29 45.26 45.59 46.04 46.6 46.3 46.9 52.82 52.87 55.5 53.5 53.4 53.7
24/05/2022 04:26:30 45.47 45.52 45.97 46.6 46.3 46.9 53.12 53.04 55.5 53.5 53.4 53.7
24/05/2022 04:26:31 45.26 45.48 45.97 46.6 46.3 46.9 53.64 53.48 55.5 53.5 53.4 53.7
24/05/2022 04:26:32 45.42 45.49 45.97 46.6 46.3 46.9 52.92 53.44 55.5 53.5 53.4 53.7
24/05/2022 04:26:33 45.51 45.6 45.97 46.6 46.3 46.9 52.98 53.29 55.5 53.5 53.4 53.7
24/05/2022 04:26:34 45.1 45.63 45.97 46.6 46.3 46.9 52.76 53.07 55.5 53.5 53.4 53.7
24/05/2022 04:26:35 44.95 45.26 45.97 46.6 46.3 46.9 52.57 52.86 55.5 53.5 53.4 53.7
24/05/2022 04:26:36 45.71 45.52 45.97 46.6 46.3 46.9 52.9 52.91 55.5 53.5 53.4 53.7
24/05/2022 04:26:37 45.13 45.54 45.97 46.6 46.3 46.9 53.31 53.36 55.5 53.5 53.4 53.7
24/05/2022 04:26:38 45.96 45.82 45.97 46.6 46.3 46.9 52.85 53.12 55.5 53.5 53.4 53.7
24/05/2022 04:26:39 46.01 46.03 46.03 46.6 46.3 46.9 52.77 53 55.5 53.5 53.4 53.7
24/05/2022 04:26:40 45.93 46.14 46.14 46.6 46.3 46.9 52.65 53.01 55.5 53.5 53.4 53.7
24/05/2022 04:26:41 45.5 45.92 46.14 46.6 46.3 46.9 53.71 53.45 55.5 53.5 53.4 53.7
24/05/2022 04:26:42 45.1 45.7 46.14 46.6 46.3 46.9 52.88 53.46 55.26 53.5 53.4 53.7
24/05/2022 04:26:43 45.65 45.59 46.14 46.6 46.3 46.9 52.56 53.08 54.86 53.5 53.4 53.7
24/05/2022 04:26:44 45.12 45.59 46.14 46.6 46.3 46.9 52.61 52.86 54.05 53.5 53.4 53.7
24/05/2022 04:26:45 45.24 45.44 46.14 46.6 46.3 46.9 52.69 52.86 53.48 53.5 53.4 53.7
24/05/2022 04:26:46 45.11 45.34 46.14 46.6 46.3 46.9 52.34 52.64 53.48 53.5 53.4 53.7
24/05/2022 04:26:47 45.14 45.4 46.14 46.6 46.3 46.9 52.17 52.57 53.48 53.5 53.4 53.7
24/05/2022 04:26:48 44.88 45.26 46.14 46.5 46.3 46.9 52.07 52.5 53.48 53.5 53.4 53.7
24/05/2022 04:26:49 45.7 45.5 46.14 46.5 46.3 46.9 52.01 52.24 53.48 53.5 53.4 53.7
24/05/2022 04:26:50 45.63 45.65 46.14 46.5 46.3 46.9 52.81 52.67 53.48 53.5 53.4 53.7
24/05/2022 04:26:51 45.07 45.58 46.14 46.5 46.3 46.9 52.83 52.92 53.48 53.5 53.4 53.7
24/05/2022 04:26:52 45.3 45.48 46.14 46.5 46.3 46.9 52.49 52.86 53.48 53.5 53.4 53.7
24/05/2022 04:26:53 45.66 45.58 46.14 46.5 46.3 46.9 53 52.92 53.48 53.5 53.4 53.7
24/05/2022 04:26:54 46.15 46.04 46.14 46.5 46.3 46.9 52.32 52.87 53.48 53.5 53.4 53.7
24/05/2022 04:26:55 45.38 46.1 46.14 46.5 46.3 46.9 52.41 52.56 53.48 53.5 53.4 53.7
24/05/2022 04:26:56 45.26 45.5 46.14 46.5 46.3 46.9 52.62 52.7 53.48 53.5 53.4 53.7
24/05/2022 04:26:57 45.75 45.72 46.14 46.5 46.3 46.9 52.28 52.68 53.48 53.5 53.4 53.7
24/05/2022 04:26:58 44.91 45.58 46.14 46.5 46.3 46.9 52.58 52.67 53.48 53.5 53.4 53.7
24/05/2022 04:26:59 45.41 45.41 46.14 46.5 46.3 46.9 52.58 52.8 53.48 53.4 53.4 53.7
24/05/2022 04:27:00 45.35 45.41 46.14 46.5 46.3 46.9 52.67 52.8 53.48 53.4 53.4 53.7
24/05/2022 04:27:01 45.62 45.61 46.14 46.5 46.3 46.9 52.7 52.83 53.46 53.4 53.4 53.7
24/05/2022 04:27:02 45.69 45.75 46.14 46.5 46.4 46.9 52.57 52.78 53.46 53.4 53.4 53.7
24/05/2022 04:27:03 45.39 45.69 46.14 46.5 46.4 46.9 52.89 52.89 53.46 53.4 53.4 53.7
24/05/2022 04:27:04 44.76 45.6 46.14 46.5 46.4 46.9 52.73 52.94 53.46 53.4 53.4 53.7
24/05/2022 04:27:05 45.24 45.29 46.14 46.5 46.4 46.9 52.56 52.92 53.46 53.4 53.4 53.7
24/05/2022 04:27:06 45.46 45.46 46.14 46.5 46.4 46.9 52.48 52.73 53.46 53.4 53.4 53.7
24/05/2022 04:27:07 45.01 45.33 46.14 46.5 46.4 46.9 52.61 52.74 53.46 53.4 53.4 53.7
24/05/2022 04:27:08 45.66 45.51 46.14 46.5 46.4 46.9 52.35 52.65 53.46 53.4 53.4 53.7
24/05/2022 04:27:09 45.64 45.85 46.14 46.5 46.4 46.9 52.15 52.5 53.46 53.4 53.4 53.7
24/05/2022 04:27:10 45.5 45.59 46.1 46.5 46.4 46.9 52.5 52.58 53.46 53.4 53.4 53.7
24/05/2022 04:27:11 45.23 45.58 46.1 46.5 46.4 46.9 52.43 52.53 53.46 53.4 53.4 53.7
24/05/2022 04:27:12 44.99 45.47 46.1 46.5 46.4 46.9 52.28 52.51 53.08 53.4 53.4 53.7
24/05/2022 04:27:13 45.74 45.53 46.1 46.5 46.4 46.9 52.66 52.62 52.94 53.4 53.4 53.7
24/05/2022 04:27:14 45.67 45.68 46.1 46.5 46.4 46.9 52.97 52.92 52.94 53.4 53.4 53.7
24/05/2022 04:27:15 45.84 46.02 46.1 46.5 46.4 46.9 52.7 52.89 52.94 53.4 53.4 53.7
24/05/2022 04:27:16 45.49 45.8 46.1 46.5 46.4 46.9 52.2 52.7 52.94 53.4 53.4 53.7
24/05/2022 04:27:17 45.75 45.77 46.1 46.5 46.4 46.9 53.16 52.99 52.99 53.4 53.4 53.7
24/05/2022 04:27:18 45.46 45.73 46.1 46.4 46.4 46.9 52.99 53.06 53.06 53.4 53.4 53.7
24/05/2022 04:27:19 45.39 45.56 46.1 46.4 46.4 46.9 52.73 52.97 53.06 53.4 53.4 53.7
24/05/2022 04:27:20 45.28 45.56 46.1 46.4 46.4 46.9 52.82 53.15 53.15 53.4 53.4 53.7
24/05/2022 04:27:21 45.07 45.5 46.1 46.4 46.4 46.9 53.16 53.16 53.16 53.4 53.4 53.7
24/05/2022 04:27:22 45.34 45.43 46.1 46.4 46.4 46.9 52.67 53.06 53.16 53.4 53.4 53.7
24/05/2022 04:27:23 45.87 45.67 46.1 46.4 46.4 46.9 52.4 52.75 53.16 53.4 53.4 53.7
24/05/2022 04:27:24 45.28 45.83 46.1 46.4 46.4 46.9 52.45 52.59 53.16 53.4 53.4 53.7
24/05/2022 04:27:25 45.73 45.62 46.02 46.4 46.4 46.9 52.54 52.75 53.16 53.4 53.4 53.7
24/05/2022 04:27:26 45.66 45.74 46.02 46.4 46.4 46.9 52.76 52.73 53.16 53.4 53.4 53.7
24/05/2022 04:27:27 45.92 45.95 46.02 46.4 46.4 46.9 52.87 52.86 53.16 53.4 53.4 53.7
24/05/2022 04:27:28 45.65 45.93 46.02 46.4 46.4 46.9 52.88 52.97 53.16 53.4 53.4 53.7
24/05/2022 04:27:29 45.12 45.88 46.02 46.4 46.4 46.9 52.7 53.09 53.16 53.4 53.4 53.7
24/05/2022 04:27:30 44.85 45.28 46.02 46.4 46.4 46.9 53.25 53.26 53.26 53.4 53.4 53.7
24/05/2022 04:27:31 45.14 45.17 46.02 46.4 46.4 46.9 52.55 53.16 53.26 53.4 53.4 53.7
24/05/2022 04:27:32 45.09 45.28 46.02 46.4 46.4 46.9 52.84 52.93 53.26 53.4 53.4 53.7
24/05/2022 04:27:33 45.85 45.67 46.02 46.4 46.4 46.9 53.04 53.01 53.26 53.4 53.4 53.7
24/05/2022 04:27:34 45.67 45.77 46.02 46.4 46.4 46.9 52.87 53.02 53.26 53.4 53.4 53.7
24/05/2022 04:27:35 45.04 45.65 46.02 46.4 46.4 46.9 52.6 53.1 53.26 53.4 53.4 53.7
24/05/2022 04:27:36 45.58 45.67 46.02 46.4 46.4 46.9 52.78 52.88 53.26 53.4 53.4 53.7
24/05/2022 04:27:37 45.51 45.63 46.02 46.4 46.4 46.9 52.88 52.98 53.26 53.3 53.4 53.7
24/05/2022 04:27:38 45.49 45.72 46.02 46.4 46.4 46.9 52.84 52.96 53.26 53.3 53.4 53.7
24/05/2022 04:27:39 45.38 45.54 46.02 46.3 46.4 46.9 52.17 52.86 53.26 53.3 53.4 53.7
24/05/2022 04:27:40 45.4 45.51 46.02 46.3 46.4 46.9 52.42 52.49 53.26 53.3 53.4 53.7
24/05/2022 04:27:41 45.38 45.63 46.02 46.3 46.4 46.9 52.6 52.69 53.26 53.3 53.4 53.7
24/05/2022 04:27:42 45.6 45.59 46.02 46.3 46.4 46.9 52.12 52.65 53.26 53.3 53.4 53.7
24/05/2022 04:27:43 45.11 45.55 46.02 46.3 46.4 46.9 51.98 52.39 53.26 53.3 53.4 53.7
24/05/2022 04:27:44 45.39 45.43 46.02 46.3 46.4 46.9 52.86 52.62 53.26 53.3 53.4 53.7
24/05/2022 04:27:45 45.19 45.37 45.95 46.3 46.4 46.9 52.42 52.57 53.26 53.3 53.4 53.7
24/05/2022 04:27:46 45.47 45.51 45.95 46.3 46.4 46.9 52.36 52.6 53.26 53.3 53.4 53.7
24/05/2022 04:27:47 45.13 45.51 45.95 46.3 46.4 46.9 52.72 52.65 53.26 53.3 53.4 53.7
24/05/2022 04:27:48 46.11 45.92 45.95 46.3 46.4 46.9 52.69 52.8 53.26 53.3 53.4 53.7
24/05/2022 04:27:49 45.59 46.27 46.27 46.3 46.4 46.9 52.73 52.9 53.26 53.3 53.4 53.7
24/05/2022 04:27:50 45.38 45.59 46.27 46.3 46.4 46.9 52.92 52.9 53.26 53.3 53.4 53.7
24/05/2022 04:27:51 45.58 45.64 46.27 46.3 46.4 46.9 53.05 53.14 53.26 53.3 53.4 53.7
24/05/2022 04:27:52 45.6 45.89 46.27 46.3 46.4 46.9 52.75 53.18 53.26 53.3 53.4 53.7
24/05/2022 04:27:53 45.22 45.65 46.27 46.3 46.4 46.9 52.8 52.9 53.26 53.3 53.4 53.7
24/05/2022 04:27:54 45.54 45.51 46.27 46.3 46.4 46.9 52.09 52.81 53.26 53.3 53.4 53.7
24/05/2022 04:27:55 45.38 45.65 46.27 46.3 46.4 46.9 52.67 52.61 53.26 53.3 53.4 53.7
24/05/2022 04:27:56 45.57 45.62 46.27 46.3 46.4 46.9 52.74 52.71 53.26 53.3 53.4 53.7
24/05/2022 04:27:57 45.75 45.71 46.27 46.3 46.4 46.9 52.96 52.96 53.26 53.3 53.4 53.7
24/05/2022 04:27:58 45.27 45.73 46.27 46.2 46.4 46.9 52.8 52.95 53.26 53.3 53.4 53.7
24/05/2022 04:27:59 45.65 45.71 46.27 46.2 46.4 46.9 52.88 53.04 53.26 53.3 53.4 53.7
24/05/2022 04:28:00 44.67 45.6 46.27 46.2 46.4 46.9 52.25 52.94 53.18 53.3 53.4 53.7
24/05/2022 04:28:01 45.02 45.14 46.27 46.2 46.4 46.9 52.85 52.79 53.18 53.3 53.4 53.7
24/05/2022 04:28:02 45.1 45.22 46.27 46.2 46.4 46.9 52.87 53.05 53.18 53.3 53.4 53.7
24/05/2022 04:28:03 45.28 45.31 46.27 46.2 46.4 46.9 51.95 52.76 53.18 53.3 53.4 53.7
24/05/2022 04:28:04 45.49 45.58 46.27 46.2 46.4 46.9 52.83 52.72 53.18 53.2 53.4 53.7
24/05/2022 04:28:05 45.41 45.46 46.27 46.2 46.4 46.9 52.81 52.85 53.18 53.2 53.4 53.7
24/05/2022 04:28:06 44.62 45.44 46.27 46.2 46.4 46.9 52.9 53.03 53.18 53.2 53.4 53.7
24/05/2022 04:28:07 45.47 45.4 46.27 46.2 46.4 46.9 52.5 52.92 53.18 53.2 53.4 53.7
24/05/2022 04:28:08 45.61 45.67 46.27 46.2 46.4 46.9 52.51 52.91 53.18 53.2 53.4 53.7
24/05/2022 04:28:09 45.07 45.4 46.27 46.2 46.4 46.9 52.66 52.76 53.18 53.2 53.4 53.7
24/05/2022 04:28:10 45.1 45.35 46.27 46.2 46.4 46.9 52.63 52.83 53.18 53.2 53.4 53.7
24/05/2022 04:28:11 45.41 45.34 46.27 46.2 46.4 46.9 52.31 52.64 53.18 53.2 53.4 53.7
24/05/2022 04:28:12 45.52 45.64 46.27 46.2 46.4 46.9 52.65 52.64 53.18 53.2 53.4 53.7
24/05/2022 04:28:13 45.4 45.62 46.27 46.1 46.4 46.9 52.12 52.71 53.18 53.2 53.4 53.7
24/05/2022 04:28:14 45.27 45.38 46.27 46.1 46.4 46.9 52.68 52.65 53.18 53.2 53.4 53.7
24/05/2022 04:28:15 45.84 45.67 46.27 46.1 46.4 46.9 53.09 52.95 53.18 53.2 53.4 53.7
24/05/2022 04:28:16 45.18 45.68 46.27 46.1 46.4 46.9 52.33 52.89 53.18 53.2 53.4 53.7
24/05/2022 04:28:17 45.31 45.54 46.27 46.1 46.4 46.9 52.79 52.77 53.18 53.2 53.4 53.7
24/05/2022 04:28:18 45.65 45.63 46.27 46.1 46.4 46.9 52.79 52.88 53.18 53.2 53.4 53.7
24/05/2022 04:28:19 45.3 45.64 45.89 46.1 46.4 46.9 52.57 52.81 53.18 53.2 53.4 53.7
24/05/2022 04:28:20 45.7 45.72 45.89 46.1 46.4 46.9 52.86 52.93 53.18 53.2 53.4 53.7
24/05/2022 04:28:21 45.17 45.75 45.89 46.1 46.4 46.9 52.92 53.02 53.18 53.2 53.4 53.7
24/05/2022 04:28:22 45.57 45.57 45.75 46.1 46.4 46.9 53.05 53.16 53.16 53.2 53.4 53.7
24/05/2022 04:28:23 45.32 45.59 45.75 46.1 46.4 46.9 52.32 53.11 53.16 53.2 53.4 53.7
24/05/2022 04:28:24 45 45.49 45.75 46.1 46.4 46.9 52.58 52.78 53.16 53.2 53.4 53.7
24/05/2022 04:28:25 45.35 45.37 45.75 46.1 46.4 46.9 52.39 52.63 53.16 53.2 53.4 53.7
24/05/2022 04:28:26 45.06 45.41 45.75 46.1 46.4 46.9 52.46 52.72 53.16 53.2 53.4 53.7
24/05/2022 04:28:27 45.26 45.34 45.75 46.1 46.4 46.9 52.97 52.8 53.16 53.1 53.4 53.7
24/05/2022 04:28:28 45.35 45.42 45.75 46.1 46.4 46.9 52.32 52.87 53.16 53.1 53.4 53.7
24/05/2022 04:28:29 45.4 45.56 45.75 46.1 46.4 46.9 52.3 52.49 53.16 53.1 53.4 53.7
24/05/2022 04:28:30 45.33 45.42 45.75 46 46.4 46.9 52.34 52.51 53.16 53.1 53.4 53.7
24/05/2022 04:28:31 45.24 45.45 45.75 46 46.4 46.9 52.42 52.49 53.16 53.1 53.4 53.7
24/05/2022 04:28:32 45.2 45.43 45.75 46 46.4 46.9 51.71 52.52 53.16 53.1 53.4 53.7
24/05/2022 04:28:33 45.11 45.37 45.75 46 46.4 46.9 52.55 52.38 53.16 53.1 53.4 53.7
24/05/2022 04:28:34 45.65 45.59 45.75 46 46.4 46.9 52.35 52.46 53.16 53.1 53.4 53.7
24/05/2022 04:28:35 45.43 45.54 45.75 46 46.4 46.9 53.01 52.84 53.16 53.1 53.4 53.7
24/05/2022 04:28:36 45.69 45.73 45.75 46 46.4 46.9 52.67 52.88 53.16 53.1 53.4 53.7
24/05/2022 04:28:37 46.08 46.06 46.06 46 46.4 46.9 53.09 52.95 53.16 53.1 53.4 53.7
24/05/2022 04:28:38 46.83 46.79 46.79 46 46.4 46.9 52.86 53.09 53.16 53.1 53.4 53.7
24/05/2022 04:28:39 45.4 46.39 46.79 46 46.4 46.9 52.49 52.97 53.16 53.1 53.4 53.7
24/05/2022 04:28:40 45.23 45.87 46.79 46 46.4 46.9 52.81 52.8 53.16 53.1 53.4 53.7
24/05/2022 04:28:41 45.37 45.54 46.79 46 46.4 46.9 52.85 53.17 53.17 53.1 53.4 53.7
24/05/2022 04:28:42 45.21 45.54 46.79 46 46.4 46.9 52.61 53.01 53.17 53.1 53.4 53.7
24/05/2022 04:28:43 45.24 45.46 46.79 46 46.4 46.9 53.04 53.01 53.17 53.1 53.4 53.7
24/05/2022 04:28:44 45.31 45.39 46.79 46 46.4 46.9 52.59 52.88 53.17 53.1 53.4 53.7
24/05/2022 04:28:45 45.52 45.5 46.79 46 46.4 46.9 52.8 52.85 53.17 53.1 53.4 53.7
24/05/2022 04:28:46 45.21 45.47 46.79 46 46.4 46.9 52.56 52.75 53.17 53.1 53.4 53.7
24/05/2022 04:28:47 45.53 45.66 46.79 46 46.4 46.9 52.49 52.81 53.17 53.1 53.4 53.7
24/05/2022 04:28:48 45.57 45.66 46.79 46 46.4 46.9 52.73 52.87 53.17 53.1 53.4 53.7
24/05/2022 04:28:49 45.11 45.45 46.79 45.9 46.4 46.9 51.93 52.66 53.17 53.1 53.4 53.7
24/05/2022 04:28:50 45.29 45.36 46.79 45.9 46.4 46.9 52.21 52.37 53.17 53.1 53.4 53.7
24/05/2022 04:28:51 45.41 45.53 46.79 45.9 46.4 46.9 52.37 52.6 53.17 53.1 53.4 53.7
24/05/2022 04:28:52 45.58 45.6 46.79 45.9 46.4 46.9 52.3 52.39 53.17 53.1 53.4 53.7
24/05/2022 04:28:53 45.46 45.67 46.79 45.9 46.4 46.9 52.42 52.49 53.17 53.1 53.4 53.7
24/05/2022 04:28:54 45.45 45.72 46.79 45.9 46.4 46.9 52.73 52.76 53.17 53.1 53.4 53.7
24/05/2022 04:28:55 45.64 45.63 46.79 45.9 46.4 46.9 53.11 53.01 53.17 53 53.4 53.7
24/05/2022 04:28:56 45.42 45.59 46.79 45.9 46.4 46.9 52.66 53.17 53.17 53 53.4 53.7
24/05/2022 04:28:57 45.26 45.62 46.79 45.9 46.4 46.9 52.94 53.03 53.17 53 53.4 53.7
24/05/2022 04:28:58 45.2 45.45 46.79 45.9 46.4 46.9 52.48 52.79 53.17 53 53.4 53.7
24/05/2022 04:28:59 45.11 45.38 46.79 45.9 46.4 46.9 52.74 52.8 53.17 53 53.4 53.7
24/05/2022 04:29:00 45.73 45.65 46.79 45.9 46.4 46.9 52.46 52.87 53.17 53 53.4 53.7
24/05/2022 04:29:01 45.75 45.8 46.79 45.9 46.4 46.9 52.21 52.6 53.17 53 53.4 53.7
24/05/2022 04:29:02 45.76 45.83 46.79 45.9 46.4 46.9 52.88 52.75 53.17 53 53.4 53.7
24/05/2022 04:29:03 45.18 45.74 46.79 45.9 46.4 46.9 52.81 53.13 53.17 53 53.4 53.7
24/05/2022 04:29:04 45.88 45.85 46.79 45.9 46.4 46.9 53.07 53.16 53.17 53 53.4 53.7
24/05/2022 04:29:05 45.93 45.9 46.79 45.9 46.4 46.9 52.26 52.91 53.17 53 53.4 53.7
24/05/2022 04:29:06 45 45.83 46.79 45.9 46.4 46.9 52.39 52.65 53.17 53 53.4 53.7
24/05/2022 04:29:07 45.09 45.49 46.79 45.9 46.4 46.9 51.92 52.56 53.17 53 53.4 53.7
24/05/2022 04:29:08 44.93 45.38 46.39 45.9 46.4 46.9 52.95 52.77 53.17 53 53.4 53.7
24/05/2022 04:29:09 45.4 45.42 45.9 45.8 46.4 46.9 53.16 53.21 53.21 53 53.4 53.7
24/05/2022 04:29:10 45.19 45.42 45.9 45.8 46.4 46.9 52.86 53.08 53.21 53 53.4 53.7
24/05/2022 04:29:11 45.35 45.4 45.9 45.8 46.4 46.9 52.52 52.93 53.21 53 53.4 53.7
24/05/2022 04:29:12 45.35 45.55 45.9 45.8 46.4 46.9 52.36 52.73 53.21 53 53.4 53.7
24/05/2022 04:29:13 45.78 45.73 45.9 45.8 46.4 46.9 52.65 52.68 53.21 53 53.4 53.7
24/05/2022 04:29:14 45.19 45.68 45.9 45.8 46.4 46.9 53.3 53.13 53.21 53 53.4 53.7
24/05/2022 04:29:15 45.31 45.61 45.9 45.8 46.4 46.9 53.04 53.15 53.21 53 53.4 53.7
24/05/2022 04:29:16 45.52 45.51 45.9 45.8 46.4 46.9 52.69 53.06 53.21 53 53.4 53.7
24/05/2022 04:29:17 45.32 45.66 45.9 45.8 46.4 46.9 52.77 53.02 53.21 53 53.4 53.7
24/05/2022 04:29:18 45.43 45.48 45.9 45.8 46.4 46.9 52.9 52.91 53.21 53 53.4 53.7
24/05/2022 04:29:19 45.2 45.61 45.9 45.8 46.4 46.9 52.61 53.08 53.21 53 53.4 53.7
24/05/2022 04:29:20 45.79 45.64 45.9 45.8 46.4 46.9 52.97 53 53.21 53 53.4 53.7
24/05/2022 04:29:21 45.63 45.88 45.9 45.8 46.4 46.9 52.89 53.05 53.21 53 53.4 53.7
24/05/2022 04:29:22 45.49 45.73 45.9 45.8 46.4 46.9 52.37 52.79 53.21 53 53.4 53.7
24/05/2022 04:29:23 45.02 45.54 45.9 45.8 46.4 46.9 52.73 52.83 53.21 53 53.4 53.7
24/05/2022 04:29:24 45.2 45.33 45.9 45.8 46.4 46.9 52.57 52.83 53.21 53 53.4 53.7
24/05/2022 04:29:25 45.29 45.37 45.9 45.8 46.4 46.9 52.66 52.83 53.21 53 53.4 53.7
24/05/2022 04:29:26 45.17 45.3 45.9 45.8 46.4 46.9 52.22 52.72 53.21 53 53.4 53.7
24/05/2022 04:29:27 45 45.24 45.9 45.8 46.4 46.9 52.12 52.4 53.21 53 53.4 53.7
24/05/2022 04:29:28 45.68 45.59 45.9 45.8 46.4 46.9 52.86 52.78 53.21 53 53.4 53.7
24/05/2022 04:29:29 45.16 45.67 45.9 45.7 46.4 46.9 52.44 52.75 53.21 53 53.4 53.7
24/05/2022 04:29:30 45.35 45.56 45.9 45.7 46.4 46.9 52.71 52.83 53.21 53 53.4 53.7
24/05/2022 04:29:31 45.75 45.7 45.9 45.7 46.4 46.9 52.64 52.88 53.21 53 53.4 53.7
24/05/2022 04:29:32 45.45 45.75 45.9 45.7 46.4 46.9 52.39 52.67 53.21 53 53.4 53.7
24/05/2022 04:29:33 45.64 45.74 45.9 45.7 46.4 46.9 52.55 52.67 53.21 52.9 53.4 53.7
24/05/2022 04:29:34 44.84 45.58 45.9 45.7 46.4 46.9 52.19 52.55 53.21 52.9 53.4 53.7
24/05/2022 04:29:35 45.51 45.56 45.88 45.7 46.4 46.9 52.22 52.51 53.21 52.9 53.4 53.7
24/05/2022 04:29:36 45.26 45.44 45.88 45.7 46.4 46.9 52.01 52.24 53.21 52.9 53.4 53.7
24/05/2022 04:29:37 45.52 45.5 45.88 45.7 46.4 46.9 52.18 52.3 53.21 52.9 53.4 53.7
24/05/2022 04:29:38 45.09 45.5 45.88 45.7 46.4 46.9 52.29 52.56 53.21 52.9 53.3 53.7
24/05/2022 04:29:39 45.38 45.46 45.88 45.7 46.4 46.9 53.12 52.96 53.15 52.9 53.4 53.7
24/05/2022 04:29:40 45.24 45.51 45.88 45.7 46.4 46.9 51.88 52.87 53.15 52.9 53.3 53.7
24/05/2022 04:29:41 44.96 45.42 45.88 45.7 46.4 46.9 52.37 52.48 53.15 52.9 53.3 53.7
24/05/2022 04:29:42 45.27 45.32 45.88 45.7 46.4 46.9 52.84 52.72 53.15 52.9 53.3 53.7
24/05/2022 04:29:43 45.35 45.35 45.88 45.7 46.4 46.9 52.63 52.78 53.15 52.9 53.3 53.7
24/05/2022 04:29:44 45.11 45.39 45.88 45.7 46.4 46.9 52.5 52.85 53.15 52.9 53.3 53.7
24/05/2022 04:29:45 45.04 45.5 45.88 45.7 46.4 46.9 52.45 52.65 53.08 52.9 53.3 53.7
24/05/2022 04:29:46 45.29 45.29 45.88 45.7 46.3 46.9 52.8 52.75 53.08 52.9 53.3 53.7
24/05/2022 04:29:47 45.62 45.61 45.88 45.7 46.3 46.9 52.68 52.81 53.08 52.9 53.3 53.7
24/05/2022 04:29:48 45.39 45.58 45.88 45.7 46.3 46.9 52.58 52.8 53.08 52.9 53.3 53.7
24/05/2022 04:29:49 45.24 45.49 45.88 45.7 46.3 46.9 52.2 52.68 53.05 52.9 53.3 53.7
24/05/2022 04:29:50 45.78 45.68 45.88 45.6 46.3 46.9 52.28 52.53 53.05 52.9 53.3 53.7
24/05/2022 04:29:51 45.6 45.77 45.77 45.6 46.3 46.9 52.42 52.49 52.96 52.9 53.3 53.7
24/05/2022 04:29:52 45.5 45.73 45.77 45.6 46.3 46.9 52.87 52.8 52.96 52.9 53.3 53.7
24/05/2022 04:29:53 45.36 45.51 45.77 45.6 46.3 46.9 52.19 52.75 52.96 52.9 53.3 53.7
24/05/2022 04:29:54 45.63 45.64 45.77 45.6 46.3 46.9 52.73 52.66 52.96 52.9 53.3 53.7
24/05/2022 04:29:55 45.76 45.77 45.77 45.6 46.3 46.9 52.08 52.65 52.96 52.9 53.3 53.7
24/05/2022 04:29:56 45.13 45.78 45.78 45.6 46.3 46.9 52.32 52.46 52.96 52.9 53.3 53.7
24/05/2022 04:29:57 45.04 45.51 45.78 45.6 46.3 46.9 52.71 52.72 52.96 52.9 53.3 53.7
24/05/2022 04:29:58 45.57 45.56 45.78 45.6 46.3 46.9 52.47 52.65 52.96 52.9 53.3 53.7
24/05/2022 04:29:59 45.34 45.54 45.78 45.6 46.3 46.9 52.55 52.72 52.96 52.9 53.3 53.7
24/05/2022 04:30:00 45.29 45.5 45.78 45.6 46.3 46.9 52.32 52.53 52.96 52.9 53.3 53.7
24/05/2022 04:30:01 45.31 45.41 45.78 45.6 46.3 46.9 52.76 52.86 52.96 52.9 53.3 53.7
24/05/2022 04:30:02 45.69 45.65 45.78 45.6 46.3 46.9 52.63 52.71 52.96 52.9 53.3 53.7
24/05/2022 04:30:03 45.3 45.67 45.78 45.6 46.3 46.9 52.08 52.65 52.96 52.8 53.3 53.7
24/05/2022 04:30:04 45.47 45.48 45.78 45.6 46.3 46.9 52.18 52.41 52.96 52.8 53.3 53.7
24/05/2022 04:30:05 44.98 45.47 45.78 45.6 46.3 46.9 52.32 52.46 52.96 52.8 53.3 53.7
24/05/2022 04:30:06 45.88 45.83 45.83 45.6 46.3 46.9 52.82 52.76 52.96 52.8 53.3 53.7
24/05/2022 04:30:07 45.48 45.64 45.83 45.6 46.3 46.9 52.48 52.63 52.96 52.8 53.3 53.7
24/05/2022 04:30:08 44.97 45.62 45.83 45.6 46.3 46.9 52.42 52.78 52.96 52.8 53.3 53.7
24/05/2022 04:30:09 45.24 45.32 45.83 45.6 46.3 46.9 52 52.42 52.87 52.8 53.3 53.7
24/05/2022 04:30:10 45.82 45.76 45.83 45.5 46.3 46.9 52.25 52.46 52.86 52.8 53.3 53.7
24/05/2022 04:30:11 45.1 45.57 45.83 45.5 46.3 46.9 52.23 52.3 52.86 52.8 53.3 53.7
24/05/2022 04:30:12 45.24 45.35 45.83 45.5 46.3 46.9 52.6 52.54 52.86 52.8 53.3 53.7
24/05/2022 04:30:13 45.45 45.44 45.83 45.5 46.3 46.9 52.62 52.69 52.86 52.8 53.3 53.7
24/05/2022 04:30:14 45.01 45.47 45.83 45.5 46.3 46.9 52.7 52.82 52.86 52.8 53.3 53.7
24/05/2022 04:30:15 45.29 45.34 45.83 45.5 46.3 46.9 52.7 52.81 52.86 52.8 53.3 53.7
24/05/2022 04:30:16 45.15 45.39 45.83 45.5 46.3 46.9 52.27 52.74 52.86 52.8 53.3 53.7
24/05/2022 04:30:17 45.91 45.69 45.83 45.5 46.3 46.9 52.31 52.72 52.86 52.8 53.3 53.7
24/05/2022 04:30:18 45.51 45.77 45.83 45.5 46.3 46.9 52.74 52.72 52.86 52.8 53.3 53.7
24/05/2022 04:30:19 45.73 45.83 45.83 45.5 46.3 46.9 52.76 52.92 52.92 52.8 53.3 53.7
24/05/2022 04:30:20 46.19 46.16 46.16 45.5 46.3 46.9 52.1 52.72 52.92 52.8 53.3 53.7
24/05/2022 04:30:21 45.46 46.29 46.29 45.5 46.3 46.9 52.11 52.48 52.92 52.8 53.3 53.7
24/05/2022 04:30:22 45.46 45.75 46.29 45.5 46.3 46.9 52.09 52.33 52.92 52.8 53.3 53.7
24/05/2022 04:30:23 45.78 45.8 46.29 45.5 46.3 46.9 51.98 52.2 52.92 52.8 53.3 53.7
24/05/2022 04:30:24 45.35 45.82 46.29 45.5 46.3 46.9 51.94 52.11 52.92 52.8 53.3 53.7
24/05/2022 04:30:25 45.25 45.48 46.29 45.5 46.3 46.9 52.6 52.48 52.92 52.8 53.3 53.7
24/05/2022 04:30:26 45.11 45.4 46.29 45.5 46.3 46.9 52.71 52.71 52.92 52.8 53.3 53.7
24/05/2022 04:30:27 45.85 45.67 46.29 45.5 46.3 46.9 53.32 53.16 53.16 52.8 53.3 53.7
24/05/2022 04:30:28 45.71 45.78 46.29 45.5 46.3 46.9 52.7 53.2 53.2 52.8 53.3 53.7
24/05/2022 04:30:29 45.42 45.74 46.29 45.5 46.3 46.9 52.46 52.91 53.2 52.8 53.3 53.7
24/05/2022 04:30:30 45.72 45.75 46.29 45.4 46.3 46.9 52.75 52.9 53.2 52.8 53.3 53.7
24/05/2022 04:30:31 45.56 45.83 46.29 45.4 46.3 46.9 52.3 52.65 53.2 52.7 53.3 53.7
24/05/2022 04:30:32 44.91 45.53 46.29 45.4 46.3 46.9 52.32 52.6 53.2 52.7 53.3 53.7
24/05/2022 04:30:33 44.98 45.22 46.29 45.4 46.3 46.9 52.19 52.51 53.2 52.7 53.3 53.7
24/05/2022 04:30:34 45.66 45.52 46.29 45.4 46.3 46.9 52.73 52.57 53.2 52.7 53.3 53.7
24/05/2022 04:30:35 45.48 45.55 46.29 45.4 46.3 46.9 52.63 52.68 53.2 52.7 53.3 53.7
24/05/2022 04:30:36 44.83 45.61 46.29 45.4 46.3 46.9 52.11 52.63 53.2 52.7 53.3 53.7
24/05/2022 04:30:37 45.44 45.35 46.29 45.4 46.3 46.9 52.52 52.55 53.2 52.7 53.3 53.7
24/05/2022 04:30:38 45.19 45.34 46.29 45.4 46.3 46.9 52.02 52.42 53.2 52.7 53.3 53.7
24/05/2022 04:30:39 44.95 45.39 46.29 45.4 46.3 46.9 52.08 52.24 53.2 52.7 53.3 53.7
24/05/2022 04:30:40 44.86 45.12 46.29 45.4 46.3 46.9 52.34 52.35 53.2 52.7 53.3 53.7
24/05/2022 04:30:41 45.41 45.39 46.29 45.4 46.3 46.9 52.36 52.4 53.2 52.7 53.3 53.7
24/05/2022 04:30:42 45 45.26 46.29 45.4 46.3 46.9 52.57 52.64 53.2 52.7 53.3 53.7
24/05/2022 04:30:43 45.89 45.67 46.29 45.4 46.3 46.9 52.44 52.51 53.2 52.7 53.3 53.7
24/05/2022 04:30:44 45.27 45.63 46.29 45.4 46.3 46.9 52.14 52.51 53.2 52.7 53.3 53.7
24/05/2022 04:30:45 45.29 45.55 46.29 45.4 46.3 46.9 52.43 52.44 53.2 52.7 53.3 53.7
24/05/2022 04:30:46 45.53 45.51 46.29 45.4 46.3 46.9 52.61 52.63 53.2 52.7 53.3 53.7
24/05/2022 04:30:47 45.09 45.56 46.29 45.4 46.3 46.9 52.09 52.52 53.2 52.7 53.3 53.7
24/05/2022 04:30:48 45.31 45.38 46.29 45.4 46.3 46.9 52.53 52.59 53.2 52.7 53.3 53.7
24/05/2022 04:30:49 45.38 45.54 46.29 45.4 46.3 46.9 52.5 52.6 53.2 52.7 53.3 53.7
24/05/2022 04:30:50 45.19 45.48 46.29 45.4 46.3 46.9 52.5 52.73 53.2 52.7 53.3 53.7
24/05/2022 04:30:51 45.53 45.52 45.83 45.4 46.3 46.9 52.77 52.74 53.2 52.7 53.3 53.7
24/05/2022 04:30:52 45.63 45.63 45.83 45.4 46.3 46.9 52.45 52.79 53.2 52.7 53.3 53.7
24/05/2022 04:30:53 45.76 45.99 45.99 45.4 46.3 46.9 52.58 52.85 53.2 52.7 53.3 53.7
24/05/2022 04:30:54 45.46 45.76 45.99 45.4 46.3 46.9 52.67 52.81 53.2 52.7 53.3 53.7
24/05/2022 04:30:55 45.49 45.62 45.99 45.4 46.3 46.9 52.28 52.61 53.2 52.7 53.3 53.7
24/05/2022 04:30:56 45.14 45.6 45.99 45.4 46.3 46.9 52.67 52.75 53.2 52.7 53.3 53.7
24/05/2022 04:30:57 45.51 45.47 45.99 45.4 46.3 46.9 52.61 52.71 53.2 52.7 53.3 53.7
24/05/2022 04:30:58 45.57 45.63 45.99 45.4 46.3 46.9 52.68 52.73 52.91 52.7 53.3 53.7
24/05/2022 04:30:59 44.91 45.51 45.99 45.4 46.3 46.9 52.38 52.65 52.9 52.7 53.3 53.7
24/05/2022 04:31:00 45.08 45.27 45.99 45.4 46.3 46.9 52.96 52.83 52.85 52.7 53.3 53.7
24/05/2022 04:31:01 45.43 45.43 45.99 45.4 46.3 46.9 52.76 52.9 52.9 52.7 53.3 53.7
24/05/2022 04:31:02 45.11 45.31 45.99 45.4 46.3 46.9 52.28 52.86 52.9 52.7 53.3 53.7
24/05/2022 04:31:03 45.17 45.31 45.99 45.4 46.3 46.9 52.66 52.67 52.9 52.7 53.3 53.7
24/05/2022 04:31:04 45.48 45.44 45.99 45.4 46.2 46.9 52.6 52.9 52.9 52.7 53.3 53.7
24/05/2022 04:31:05 45.57 45.69 45.99 45.4 46.2 46.9 52.74 52.95 52.95 52.7 53.3 53.7
24/05/2022 04:31:06 45.2 45.5 45.99 45.4 46.2 46.9 52.28 52.63 52.95 52.7 53.2 53.7
24/05/2022 04:31:07 45.22 45.42 45.99 45.4 46.2 46.9 52.94 52.78 52.95 52.7 53.2 53.7
24/05/2022 04:31:08 45.04 45.3 45.99 45.4 46.2 46.9 52.23 52.77 52.95 52.7 53.2 53.7
24/05/2022 04:31:09 44.96 45.19 45.99 45.4 46.2 46.9 52.1 52.55 52.95 52.6 53.2 53.7
24/05/2022 04:31:10 45.55 45.47 45.99 45.4 46.2 46.9 52.8 52.64 52.95 52.6 53.2 53.7
24/05/2022 04:31:11 44.97 45.38 45.99 45.4 46.2 46.9 52.62 52.86 52.95 52.6 53.2 53.7
24/05/2022 04:31:12 45.16 45.25 45.99 45.4 46.2 46.9 52.37 52.73 52.95 52.6 53.2 53.7
24/05/2022 04:31:13 45.37 45.45 45.99 45.4 46.2 46.9 52.33 52.45 52.95 52.6 53.2 53.7
24/05/2022 04:31:14 45.38 45.41 45.99 45.4 46.2 46.9 52.81 52.74 52.95 52.6 53.2 53.7
24/05/2022 04:31:15 45.43 45.56 45.99 45.4 46.2 46.9 52.8 52.87 52.95 52.6 53.2 53.7
24/05/2022 04:31:16 45.82 45.78 45.99 45.4 46.2 46.9 52.98 53.03 53.03 52.6 53.2 53.7
24/05/2022 04:31:17 45.24 45.84 45.99 45.4 46.2 46.9 52.63 53.15 53.15 52.6 53.2 53.7
24/05/2022 04:31:18 45.52 45.64 45.99 45.4 46.2 46.9 52.73 52.91 53.15 52.6 53.2 53.7
24/05/2022 04:31:19 45.58 45.62 45.99 45.4 46.2 46.9 52.93 52.87 53.15 52.6 53.2 53.7
24/05/2022 04:31:20 45.37 45.6 45.99 45.4 46.2 46.9 52.69 52.87 53.15 52.6 53.2 53.7
24/05/2022 04:31:21 45.37 45.55 45.99 45.4 46.2 46.9 52.45 52.98 53.15 52.6 53.2 53.7
24/05/2022 04:31:22 45.49 45.6 45.99 45.4 46.2 46.9 52.76 52.71 53.15 52.6 53.2 53.7
24/05/2022 04:31:23 45.68 45.75 45.84 45.4 46.2 46.9 52.57 52.85 53.15 52.6 53.2 53.7
24/05/2022 04:31:24 45.86 45.8 45.84 45.4 46.2 46.9 52.87 52.91 53.15 52.6 53.2 53.7
24/05/2022 04:31:25 46.13 46.05 46.05 45.4 46.2 46.9 52.95 52.92 53.15 52.6 53.2 53.7
24/05/2022 04:31:26 45.75 46.01 46.05 45.4 46.2 46.9 52.58 52.9 53.15 52.6 53.2 53.7
24/05/2022 04:31:27 45.76 45.92 46.05 45.4 46.2 46.9 52.45 52.76 53.15 52.6 53.2 53.7
24/05/2022 04:31:28 44.97 45.79 46.05 45.4 46.2 46.9 51.85 52.62 53.15 52.6 53.2 53.7
24/05/2022 04:31:29 44.98 45.32 46.05 45.4 46.2 46.9 51.98 52.24 53.15 52.6 53.2 53.7
24/05/2022 04:31:30 45.55 45.51 46.05 45.4 46.2 46.9 52.08 52.28 53.15 52.6 53.2 53.7
24/05/2022 04:31:31 44.91 45.35 46.05 45.4 46.2 46.9 52.25 52.22 53.15 52.6 53.2 53.7
24/05/2022 04:31:32 44.67 45.07 46.05 45.4 46.2 46.9 52.68 52.54 53.15 52.6 53.2 53.7
24/05/2022 04:31:33 45.23 45.17 46.05 45.4 46.2 46.9 52.38 52.54 53.15 52.6 53.2 53.7
24/05/2022 04:31:34 45.55 45.5 46.05 45.4 46.2 46.9 52.59 52.66 53.15 52.6 53.2 53.7
24/05/2022 04:31:35 45.37 45.52 46.05 45.4 46.2 46.9 52.82 52.83 53.15 52.6 53.2 53.7
24/05/2022 04:31:36 45.4 45.49 46.05 45.4 46.2 46.9 52.22 52.74 53.15 52.6 53.2 53.7
24/05/2022 04:31:37 45.43 45.49 46.05 45.4 46.2 46.9 52.54 52.56 53.15 52.6 53.2 53.7
24/05/2022 04:31:38 45.92 45.81 46.05 45.4 46.2 46.9 52.92 52.92 53.15 52.6 53.2 53.7
24/05/2022 04:31:39 45.47 45.8 46.05 45.4 46.2 46.9 52.56 52.85 53.15 52.6 53.2 53.7
24/05/2022 04:31:40 45.88 45.87 46.05 45.4 46.2 46.9 53.09 53.12 53.15 52.6 53.2 53.7
24/05/2022 04:31:41 45.76 45.84 46.05 45.4 46.2 46.9 52.54 52.83 53.15 52.6 53.2 53.7
24/05/2022 04:31:42 45.24 45.86 46.05 45.4 46.2 46.9 52.5 52.77 53.15 52.6 53.2 53.7
24/05/2022 04:31:43 45.89 45.76 46.05 45.4 46.2 46.9 53.07 52.99 53.15 52.6 53.2 53.7
24/05/2022 04:31:44 46.2 46.1 46.1 45.4 46.2 46.9 52.91 53.06 53.15 52.6 53.2 53.7
24/05/2022 04:31:45 46.1 46.1 46.1 45.4 46.2 46.9 52.82 53.06 53.15 52.6 53.2 53.7
24/05/2022 04:31:46 46.39 46.39 46.39 45.4 46.2 46.9 53.4 53.26 53.26 52.6 53.2 53.7
24/05/2022 04:31:47 46.27 46.33 46.39 45.4 46.2 46.9 53.3 53.4 53.4 52.6 53.2 53.7
24/05/2022 04:31:48 46.57 46.55 46.55 45.4 46.2 46.9 53.59 53.62 53.62 52.6 53.2 53.7
24/05/2022 04:31:49 46.81 46.85 46.85 45.4 46.2 46.9 53.42 53.63 53.63 52.6 53.2 53.7
24/05/2022 04:31:50 46.96 46.87 46.87 45.4 46.2 46.9 53.57 53.76 53.76 52.6 53.2 53.7
24/05/2022 04:31:51 46.27 46.95 46.95 45.4 46.2 46.9 53.48 53.73 53.76 52.6 53.2 53.7
24/05/2022 04:31:52 46.94 46.83 46.95 45.4 46.2 46.9 54.18 54.05 54.05 52.6 53.2 53.7
24/05/2022 04:31:53 46.49 46.78 46.95 45.5 46.2 46.9 53.59 54.18 54.18 52.6 53.2 53.7
24/05/2022 04:31:54 46.72 46.76 46.95 45.5 46.2 46.9 54.23 54.09 54.18 52.6 53.2 53.7
24/05/2022 04:31:55 46.48 46.87 46.95 45.5 46.2 46.9 53.51 54.04 54.18 52.6 53.2 53.7
24/05/2022 04:31:56 46.52 46.72 46.95 45.5 46.2 46.9 53.78 53.85 54.18 52.6 53.2 53.7
24/05/2022 04:31:57 46.6 46.72 46.95 45.5 46.2 46.9 54.17 54.27 54.27 52.6 53.2 53.7
24/05/2022 04:31:58 46.06 46.55 46.95 45.5 46.2 46.9 53.87 54.09 54.27 52.6 53.2 53.7
24/05/2022 04:31:59 46.79 46.73 46.95 45.5 46.2 46.9 53.91 54.05 54.27 52.6 53.2 53.7
24/05/2022 04:32:00 46.55 46.66 46.95 45.5 46.2 46.9 54.16 54.15 54.27 52.6 53.2 53.7
24/05/2022 04:32:01 46.62 46.66 46.95 45.5 46.2 46.9 53.86 54.18 54.27 52.7 53.2 53.7
24/05/2022 04:32:02 46.55 46.81 46.95 45.5 46.2 46.9 54.14 54.16 54.27 52.7 53.2 53.7
24/05/2022 04:32:03 46.68 46.69 46.95 45.5 46.2 46.9 54.03 54.18 54.27 52.7 53.2 53.7
24/05/2022 04:32:04 46.8 46.86 46.95 45.5 46.2 46.9 53.59 54.02 54.27 52.7 53.2 53.7
24/05/2022 04:32:05 46.67 46.82 46.95 45.5 46.2 46.9 53.94 54.04 54.27 52.7 53.2 53.7
24/05/2022 04:32:06 46.79 46.85 46.95 45.5 46.2 46.9 54.31 54.27 54.27 52.7 53.2 53.7
24/05/2022 04:32:07 46.71 46.86 46.95 45.5 46.2 46.9 54.26 54.38 54.38 52.7 53.2 53.7
24/05/2022 04:32:08 46.56 46.77 46.95 45.5 46.2 46.9 53.93 54.34 54.38 52.7 53.2 53.7
24/05/2022 04:32:09 46.53 46.67 46.95 45.5 46.2 46.9 54.12 54.18 54.38 52.7 53.2 53.7
24/05/2022 04:32:10 46.57 46.71 46.95 45.5 46.2 46.9 53.25 54.12 54.38 52.7 53.2 53.7
24/05/2022 04:32:11 46.53 46.63 46.95 45.5 46.2 46.9 54.12 53.97 54.38 52.7 53.2 53.7
24/05/2022 04:32:12 47.05 46.93 46.95 45.5 46.2 46.9 53.95 54.14 54.38 52.7 53.2 53.7
24/05/2022 04:32:13 46.49 46.83 46.95 45.5 46.2 46.9 53.76 53.96 54.38 52.7 53.2 53.7
24/05/2022 04:32:14 46.59 46.86 46.95 45.5 46.2 46.9 53.6 53.94 54.38 52.7 53.2 53.7
24/05/2022 04:32:15 46.58 46.65 46.95 45.5 46.2 46.9 54.51 54.35 54.38 52.7 53.2 53.7
24/05/2022 04:32:16 46.77 46.82 46.95 45.6 46.2 46.9 53.67 54.41 54.41 52.7 53.2 53.7
24/05/2022 04:32:17 46.6 46.81 46.95 45.6 46.2 46.9 54.05 54.12 54.41 52.7 53.2 53.7
24/05/2022 04:32:18 46.99 46.91 46.95 45.6 46.2 46.9 54.51 54.37 54.41 52.7 53.2 53.7
24/05/2022 04:32:19 47.03 47.06 47.06 45.6 46.2 46.9 54.32 54.51 54.51 52.8 53.2 53.7
24/05/2022 04:32:20 47.12 47.1 47.1 45.6 46.2 46.9 54.24 54.41 54.51 52.8 53.2 53.7
24/05/2022 04:32:21 46.56 47.1 47.1 45.6 46.2 46.9 54 54.32 54.51 52.8 53.2 53.7
24/05/2022 04:32:22 46.78 46.88 47.1 45.6 46.2 46.9 54.32 54.39 54.51 52.8 53.2 53.7
24/05/2022 04:32:23 46.62 46.93 47.1 45.6 46.2 46.9 54.03 54.46 54.51 52.8 53.2 53.7
24/05/2022 04:32:24 46.45 46.74 47.1 45.6 46.2 46.9 54.48 54.49 54.51 52.8 53.2 53.7
24/05/2022 04:32:25 46.35 46.62 47.1 45.6 46.2 46.9 53.52 54.27 54.51 52.8 53.2 53.7
24/05/2022 04:32:26 46.84 46.7 47.1 45.6 46.2 46.9 54.28 54.19 54.51 52.8 53.2 53.7
24/05/2022 04:32:27 46.49 46.69 47.1 45.6 46.2 46.9 53.49 54.18 54.51 52.8 53.2 53.7
24/05/2022 04:32:28 46.64 46.68 47.1 45.6 46.2 46.9 53.76 53.89 54.51 52.8 53.2 53.7
24/05/2022 04:32:29 46.88 46.86 47.1 45.6 46.2 46.9 54.04 54.11 54.51 52.8 53.2 53.7
24/05/2022 04:32:30 46.53 46.89 47.1 45.6 46.2 46.9 53.7 54.02 54.51 52.8 53.2 53.7
24/05/2022 04:32:31 46.41 46.78 47.1 45.6 46.2 46.9 53.27 53.91 54.51 52.8 53.2 53.7
24/05/2022 04:32:32 46.74 46.85 47.1 45.6 46.2 46.9 53.87 53.87 54.51 52.8 53.2 53.7
24/05/2022 04:32:33 46.64 46.66 47.1 45.6 46.2 46.9 54.2 54.17 54.51 52.8 53.2 53.7
24/05/2022 04:32:34 46.47 46.7 47.1 45.6 46.2 46.9 54.19 54.18 54.51 52.8 53.2 53.7
24/05/2022 04:32:35 46.79 46.76 47.1 45.6 46.2 46.9 54.34 54.52 54.52 52.8 53.2 53.7
24/05/2022 04:32:36 46.69 46.83 47.1 45.6 46.2 46.9 53.97 54.36 54.52 52.8 53.2 53.7
24/05/2022 04:32:37 46.4 46.76 47.1 45.6 46.2 46.9 53.54 54.05 54.52 52.8 53.2 53.7
24/05/2022 04:32:38 46.33 46.58 47.1 45.7 46.2 46.9 53.85 54.08 54.52 52.8 53.2 53.7
24/05/2022 04:32:39 46.62 46.63 47.1 45.7 46.2 46.9 53.89 53.95 54.52 52.8 53.2 53.7
24/05/2022 04:32:40 46.91 46.85 47.1 45.7 46.2 46.9 54.23 54.17 54.52 52.8 53.2 53.7
24/05/2022 04:32:41 46.55 46.8 47.1 45.7 46.2 46.9 53.77 54.26 54.52 52.9 53.2 53.7
24/05/2022 04:32:42 47.06 47.02 47.1 45.7 46.2 46.9 53.92 54.08 54.52 52.9 53.2 53.7
24/05/2022 04:32:43 46.55 46.92 47.1 45.7 46.2 46.9 53.49 53.95 54.52 52.9 53.2 53.7
24/05/2022 04:32:44 46.91 46.91 47.1 45.7 46.2 46.9 53.87 53.91 54.52 52.9 53.2 53.7
24/05/2022 04:32:45 47.2 47.11 47.11 45.7 46.2 46.9 54.1 54.03 54.52 52.9 53.2 53.7
24/05/2022 04:32:46 46.83 47.09 47.11 45.7 46.2 46.9 53.75 54.1 54.52 52.9 53.2 53.7
24/05/2022 04:32:47 46.62 47 47.11 45.7 46.2 46.9 53.58 53.89 54.52 52.9 53.2 53.7
24/05/2022 04:32:48 46.91 46.91 47.11 45.7 46.2 46.9 54.02 54.14 54.52 52.9 53.2 53.7
24/05/2022 04:32:49 47.04 47.08 47.11 45.7 46.2 46.9 53.86 53.95 54.52 52.9 53.2 53.7
24/05/2022 04:32:50 46.66 47.03 47.11 45.7 46.2 46.9 53.71 53.93 54.52 52.9 53.2 53.7
24/05/2022 04:32:51 46.37 46.85 47.11 45.7 46.2 46.9 53.78 54.06 54.52 52.9 53.2 53.7
24/05/2022 04:32:52 46.97 46.85 47.11 45.7 46.2 46.9 53.73 53.87 54.52 52.9 53.2 53.7
24/05/2022 04:32:53 46.7 46.9 47.11 45.7 46.2 46.9 53.59 53.81 54.52 52.9 53.2 53.7
24/05/2022 04:32:54 46.79 46.86 47.11 45.7 46.2 46.9 53.89 54.08 54.52 52.9 53.2 53.7
24/05/2022 04:32:55 46.33 46.93 47.11 45.7 46.2 46.9 54.04 53.96 54.52 52.9 53.2 53.7
24/05/2022 04:32:56 46.98 47 47.11 45.7 46.2 46.9 54.17 54.1 54.52 52.9 53.2 53.7
24/05/2022 04:32:57 46.72 46.83 47.11 45.7 46.2 46.9 54.07 54.26 54.52 52.9 53.2 53.7
24/05/2022 04:32:58 46.8 46.92 47.11 45.7 46.2 46.9 53.78 54.06 54.52 52.9 53.2 53.7
24/05/2022 04:32:59 46.51 46.88 47.11 45.8 46.2 46.9 54.15 54.23 54.52 52.9 53.2 53.7
24/05/2022 04:33:00 46.97 46.98 47.11 45.8 46.2 46.9 53.68 54.11 54.52 52.9 53.2 53.7
24/05/2022 04:33:01 46.93 47.05 47.11 45.8 46.2 46.9 54.62 54.37 54.52 52.9 53.2 53.7
24/05/2022 04:33:02 46.8 46.89 47.11 45.8 46.2 46.9 53.6 54.38 54.52 52.9 53.2 53.7
24/05/2022 04:33:03 46.74 46.95 47.11 45.8 46.2 46.9 53.71 53.89 54.52 53 53.2 53.7
24/05/2022 04:33:04 46.76 46.84 47.11 45.8 46.2 46.9 53.95 53.98 54.52 53 53.2 53.7
24/05/2022 04:33:05 46.91 46.99 47.11 45.8 46.2 46.9 53.68 54.07 54.38 53 53.2 53.7
24/05/2022 04:33:06 46.65 46.88 47.11 45.8 46.2 46.9 53.84 53.91 54.38 53 53.2 53.7
24/05/2022 04:33:07 46.55 46.78 47.11 45.8 46.2 46.9 53.88 54.01 54.38 53 53.2 53.7
24/05/2022 04:33:08 46.66 46.8 47.11 45.8 46.2 46.9 53.95 54.07 54.38 53 53.2 53.7
24/05/2022 04:33:09 46.68 46.85 47.11 45.8 46.2 46.9 53.81 53.95 54.38 53 53.2 53.7
24/05/2022 04:33:10 46.36 46.66 47.11 45.8 46.2 46.9 53.56 53.91 54.38 53 53.2 53.7
24/05/2022 04:33:11 46.54 46.63 47.11 45.8 46.2 46.9 53.34 53.86 54.38 53 53.2 53.7
24/05/2022 04:33:12 46.61 46.66 47.11 45.8 46.2 46.9 54.15 54 54.38 53 53.2 53.7
24/05/2022 04:33:13 46.44 46.72 47.11 45.8 46.2 46.9 54.26 54.2 54.38 53 53.2 53.7
24/05/2022 04:33:14 47.18 46.97 47.11 45.8 46.2 46.9 53.28 54.18 54.38 53 53.2 53.7
24/05/2022 04:33:15 47.61 47.48 47.48 45.8 46.2 46.9 54.04 53.96 54.38 53 53.2 53.7
24/05/2022 04:33:16 46.58 47.45 47.48 45.8 46.2 46.9 54.1 54.13 54.38 53 53.2 53.7
24/05/2022 04:33:17 47.03 47.01 47.48 45.8 46.2 46.9 53.48 54.15 54.38 53 53.2 53.7
24/05/2022 04:33:18 46.63 47.02 47.48 45.9 46.2 46.9 53.94 53.94 54.38 53 53.2 53.7
24/05/2022 04:33:19 46.9 47.03 47.48 45.9 46.2 46.9 53.79 53.99 54.38 53 53.2 53.7
24/05/2022 04:33:20 46.38 47 47.48 45.9 46.2 46.9 53.54 54 54.38 53 53.2 53.7
24/05/2022 04:33:21 46.87 46.86 47.48 45.9 46.2 46.9 54.1 54.03 54.38 53 53.2 53.7
24/05/2022 04:33:22 46.87 46.89 47.48 45.9 46.2 46.9 53.91 53.96 54.38 53 53.2 53.7
24/05/2022 04:33:23 46.76 46.9 47.48 45.9 46.2 46.9 53.61 53.92 54.38 53 53.2 53.7
24/05/2022 04:33:24 46.8 46.93 47.48 45.9 46.2 46.9 53.79 53.96 54.38 53 53.2 53.7
24/05/2022 04:33:25 46.52 46.76 47.48 45.9 46.2 46.9 53.45 53.92 54.38 53 53.2 53.7
24/05/2022 04:33:26 46.56 46.7 47.48 45.9 46.2 46.9 53.64 53.84 54.38 53 53.2 53.7
24/05/2022 04:33:27 47.81 47.66 47.66 45.9 46.2 46.9 54.49 54.25 54.38 53.1 53.2 53.7
24/05/2022 04:33:28 47.05 47.26 47.66 45.9 46.2 46.9 53.47 54.12 54.38 53.1 53.2 53.7
24/05/2022 04:33:29 46.81 47.2 47.66 45.9 46.2 46.9 53.86 54.02 54.38 53.1 53.2 53.7
24/05/2022 04:33:30 46.99 47.1 47.66 45.9 46.2 46.9 53.69 53.83 54.38 53.1 53.2 53.7
24/05/2022 04:33:31 46.43 46.92 47.66 45.9 46.2 46.9 53.64 53.92 54.38 53.1 53.2 53.7
24/05/2022 04:33:32 47.14 46.99 47.66 45.9 46.2 46.9 53.88 53.89 54.25 53.1 53.2 53.7
24/05/2022 04:33:33 46.98 47.05 47.66 45.9 46.2 46.9 53.94 54.03 54.25 53.1 53.2 53.7
24/05/2022 04:33:34 46.63 47 47.66 45.9 46.2 46.9 53.51 53.99 54.25 53.1 53.2 53.7
24/05/2022 04:33:35 46.78 46.9 47.66 45.9 46.2 46.9 53.87 53.94 54.25 53.1 53.2 53.7
24/05/2022 04:33:36 46.09 46.83 47.66 45.9 46.2 46.9 53.48 53.79 54.25 53.1 53.2 53.7
24/05/2022 04:33:37 46.53 46.56 47.66 45.9 46.2 46.9 53.84 53.88 54.25 53.1 53.2 53.7
24/05/2022 04:33:38 46.92 46.79 47.66 45.9 46.2 46.9 53.54 54.02 54.25 53.1 53.2 53.7
24/05/2022 04:33:39 46.83 46.91 47.66 45.9 46.2 46.9 53.44 53.6 54.25 53.1 53.2 53.7
24/05/2022 04:33:40 46.54 46.99 47.66 46 46.2 46.9 53.78 53.82 54.25 53.1 53.2 53.7
24/05/2022 04:33:41 47.1 46.99 47.66 46 46.2 46.9 53.78 53.94 54.25 53.1 53.2 53.7
24/05/2022 04:33:42 46.47 46.88 47.66 46 46.2 46.9 54.23 54.13 54.25 53.1 53.2 53.7
24/05/2022 04:33:43 46.33 46.66 47.66 46 46.2 46.9 54.18 54.34 54.34 53.1 53.2 53.7
24/05/2022 04:33:44 46.87 46.78 47.66 46 46.2 46.9 54.41 54.51 54.51 53.1 53.2 53.7
24/05/2022 04:33:45 46.49 46.74 47.66 46 46.2 46.9 54.17 54.39 54.51 53.1 53.2 53.7
24/05/2022 04:33:46 46.71 46.73 47.66 46 46.2 46.9 53.4 54.21 54.51 53.1 53.2 53.7
24/05/2022 04:33:47 46.68 46.77 47.66 46 46.2 46.9 53.98 53.91 54.51 53.1 53.2 53.7
24/05/2022 04:33:48 47.04 46.99 47.66 46 46.2 46.9 53.51 53.88 54.51 53.1 53.2 53.7
24/05/2022 04:33:49 46.78 46.95 47.66 46 46.2 46.9 54.13 54.07 54.51 53.1 53.2 53.7
24/05/2022 04:33:50 46.84 46.94 47.66 46 46.2 46.9 54.06 54.16 54.51 53.2 53.2 53.7
24/05/2022 04:33:51 47.13 47.12 47.66 46 46.2 46.9 53.77 54.12 54.51 53.2 53.2 53.7
24/05/2022 04:33:52 46.89 47.15 47.66 46 46.2 46.9 53.96 54.07 54.51 53.2 53.2 53.7
24/05/2022 04:33:53 47.14 47.18 47.66 46 46.2 46.9 54.05 54.14 54.51 53.2 53.2 53.7
24/05/2022 04:33:54 47.06 47.19 47.66 46 46.2 46.9 54.01 54.11 54.51 53.2 53.2 53.7
24/05/2022 04:33:55 46.86 47.16 47.66 46 46.2 46.9 53.73 54.22 54.51 53.2 53.2 53.7
24/05/2022 04:33:56 47.1 47.1 47.66 46 46.2 46.9 54.42 54.27 54.51 53.2 53.2 53.7
24/05/2022 04:33:57 46.81 47.15 47.26 46 46.2 46.9 53.92 54.3 54.51 53.2 53.2 53.7
24/05/2022 04:33:58 46.56 46.91 47.2 46 46.2 46.9 54.18 54.43 54.51 53.2 53.2 53.7
24/05/2022 04:33:59 47 46.92 47.19 46.1 46.2 46.9 53.71 54.04 54.51 53.2 53.2 53.7
24/05/2022 04:34:00 47.02 47.02 47.19 46.1 46.2 46.9 53.43 53.96 54.51 53.2 53.2 53.7
24/05/2022 04:34:01 46.65 47.04 47.19 46.1 46.2 46.9 53.99 53.94 54.51 53.2 53.2 53.7
24/05/2022 04:34:02 46.92 46.92 47.19 46.1 46.2 46.9 53.97 54.06 54.51 53.2 53.2 53.7
24/05/2022 04:34:03 46.77 46.98 47.19 46.1 46.2 46.9 53.34 54.16 54.51 53.2 53.2 53.7
24/05/2022 04:34:04 46.81 46.99 47.19 46.1 46.2 46.9 54.45 54.25 54.51 53.2 53.2 53.7
24/05/2022 04:34:05 46.88 46.96 47.19 46.1 46.2 46.9 54.1 54.26 54.51 53.2 53.2 53.7
24/05/2022 04:34:06 46.56 46.8 47.19 46.1 46.2 46.9 54.03 54.21 54.51 53.2 53.2 53.7
24/05/2022 04:34:07 46.66 46.85 47.19 46.1 46.2 46.9 54.13 54.26 54.51 53.2 53.2 53.7
24/05/2022 04:34:08 46.87 46.91 47.19 46.1 46.2 46.9 54.25 54.38 54.51 53.2 53.2 53.7
24/05/2022 04:34:09 46.8 46.86 47.19 46.1 46.2 46.9 54.05 54.26 54.51 53.2 53.2 53.7
24/05/2022 04:34:10 46.66 46.84 47.19 46.1 46.2 46.9 53.77 54.06 54.51 53.2 53.2 53.7
24/05/2022 04:34:11 46.77 46.86 47.19 46.1 46.2 46.9 53.58 53.92 54.51 53.2 53.2 53.7
24/05/2022 04:34:12 46.63 46.9 47.19 46.1 46.2 46.9 54.11 54.1 54.51 53.3 53.2 53.7
24/05/2022 04:34:13 46.64 46.71 47.19 46.1 46.2 46.9 54.08 54.16 54.51 53.3 53.2 53.7
24/05/2022 04:34:14 46.43 46.75 47.19 46.1 46.2 46.9 53.88 54.26 54.43 53.3 53.2 53.7
24/05/2022 04:34:15 46.54 46.7 47.19 46.1 46.2 46.9 54.37 54.37 54.43 53.3 53.2 53.7
24/05/2022 04:34:16 46.45 46.69 47.19 46.1 46.2 46.9 53.51 54.16 54.43 53.3 53.2 53.7
24/05/2022 04:34:17 46.69 46.63 47.19 46.1 46.2 46.9 53.37 53.96 54.43 53.3 53.2 53.7
24/05/2022 04:34:18 46.87 46.86 47.19 46.1 46.2 46.9 54.3 54.16 54.43 53.3 53.2 53.7
24/05/2022 04:34:19 46.5 46.78 47.19 46.1 46.2 46.9 53.42 54.11 54.43 53.3 53.2 53.7
24/05/2022 04:34:20 46.36 46.6 47.19 46.1 46.2 46.9 54.06 53.93 54.43 53.3 53.2 53.7
24/05/2022 04:34:21 46.59 46.62 47.19 46.1 46.2 46.9 54.22 54.16 54.43 53.3 53.2 53.7
24/05/2022 04:34:22 46.65 46.74 47.19 46.1 46.2 46.9 53.85 54.18 54.43 53.3 53.2 53.7
24/05/2022 04:34:23 46.61 46.72 47.19 46.1 46.2 46.9 53.67 54.05 54.43 53.3 53.2 53.7
24/05/2022 04:34:24 46.67 46.71 47.16 46.2 46.2 46.9 53.58 53.82 54.43 53.3 53.3 53.7
24/05/2022 04:34:25 46.56 46.82 47.15 46.2 46.2 46.9 53.51 53.88 54.43 53.3 53.3 53.7
24/05/2022 04:34:26 46.9 46.84 47.15 46.2 46.2 46.9 53.95 53.9 54.43 53.3 53.3 53.7
24/05/2022 04:34:27 46.59 46.81 47.04 46.2 46.2 46.9 53.84 53.9 54.43 53.3 53.3 53.7
24/05/2022 04:34:28 46.9 46.93 47.04 46.2 46.2 46.9 53.47 53.88 54.38 53.3 53.3 53.7
24/05/2022 04:34:29 46.88 46.93 47.04 46.2 46.2 46.9 54.21 54.13 54.38 53.3 53.3 53.7
24/05/2022 04:34:30 46.65 46.88 47.04 46.2 46.2 46.9 54.07 54.14 54.38 53.3 53.3 53.7
24/05/2022 04:34:31 46.68 46.79 46.99 46.2 46.2 46.9 53.83 54.17 54.38 53.3 53.3 53.7
24/05/2022 04:34:32 46.73 46.8 46.99 46.2 46.2 46.9 54.31 54.2 54.38 53.3 53.3 53.7
24/05/2022 04:34:33 46.74 46.9 46.99 46.2 46.2 46.9 54.09 54.24 54.38 53.3 53.3 53.7
24/05/2022 04:34:34 46.71 46.89 46.96 46.2 46.2 46.9 54.01 54.21 54.38 53.3 53.3 53.7
24/05/2022 04:34:35 46.67 46.87 46.93 46.2 46.2 46.9 53.82 54.17 54.38 53.3 53.3 53.7
24/05/2022 04:34:36 46.85 46.85 46.93 46.2 46.2 46.9 53.96 54.1 54.38 53.4 53.3 53.7
24/05/2022 04:34:37 46.46 46.81 46.93 46.2 46.2 46.9 53.86 54.1 54.38 53.4 53.3 53.7
24/05/2022 04:34:38 46.65 46.75 46.93 46.2 46.2 46.9 54.46 54.33 54.37 53.4 53.3 53.7
24/05/2022 04:34:39 46.79 46.78 46.93 46.2 46.2 46.9 54.13 54.35 54.37 53.4 53.3 53.7
24/05/2022 04:34:40 46.68 46.76 46.93 46.2 46.2 46.9 53.54 54.2 54.37 53.4 53.3 53.7
24/05/2022 04:34:41 46.2 46.82 46.93 46.2 46.2 46.9 54.05 54.03 54.37 53.4 53.3 53.7
24/05/2022 04:34:42 46.64 46.69 46.93 46.2 46.2 46.9 53.96 54.12 54.37 53.4 53.3 53.7
24/05/2022 04:34:43 46.49 46.69 46.93 46.2 46.2 46.9 53.69 54.04 54.37 53.4 53.3 53.7
24/05/2022 04:34:44 46.7 46.77 46.93 46.2 46.2 46.9 53.77 54.03 54.37 53.4 53.3 53.7
24/05/2022 04:34:45 46.96 46.92 46.93 46.2 46.2 46.9 53.82 53.82 54.35 53.4 53.3 53.7
24/05/2022 04:34:46 46.3 46.81 46.93 46.3 46.2 46.9 53.44 53.9 54.35 53.4 53.3 53.7
24/05/2022 04:34:47 46.42 46.51 46.93 46.3 46.2 46.9 54.05 53.95 54.35 53.4 53.3 53.7
24/05/2022 04:34:48 46.37 46.49 46.93 46.3 46.2 46.9 53.87 54.03 54.35 53.4 53.3 53.7
24/05/2022 04:34:49 46.84 46.74 46.93 46.3 46.2 46.9 53.78 54.19 54.35 53.4 53.3 53.7
24/05/2022 04:34:50 46.06 46.73 46.93 46.3 46.2 46.9 53.61 53.82 54.35 53.4 53.3 53.7
24/05/2022 04:34:51 46.46 46.48 46.93 46.3 46.2 46.9 54.17 54.13 54.35 53.4 53.3 53.7
24/05/2022 04:34:52 47 46.9 46.93 46.3 46.2 46.9 53.31 54.08 54.35 53.4 53.3 53.7
24/05/2022 04:34:53 46.75 46.93 46.93 46.3 46.2 46.9 53.77 53.91 54.35 53.4 53.3 53.7
24/05/2022 04:34:54 46.47 46.73 46.93 46.3 46.2 46.9 53.92 53.98 54.35 53.4 53.3 53.7
24/05/2022 04:34:55 46.4 46.73 46.93 46.3 46.2 46.9 53.86 53.93 54.35 53.4 53.3 53.7
24/05/2022 04:34:56 46.53 46.58 46.93 46.3 46.2 46.9 53.58 53.93 54.35 53.4 53.3 53.7
24/05/2022 04:34:57 46.77 46.79 46.93 46.3 46.2 46.9 53.77 53.81 54.35 53.4 53.3 53.7
24/05/2022 04:34:58 46.9 47.07 47.07 46.3 46.2 46.9 53.64 53.88 54.35 53.4 53.3 53.7
24/05/2022 04:34:59 46.63 46.82 47.07 46.3 46.2 46.9 54.17 54.08 54.35 53.5 53.3 53.7
24/05/2022 04:35:00 46.39 46.78 47.07 46.3 46.2 46.9 54 54.09 54.35 53.5 53.3 53.7
24/05/2022 04:35:01 46.62 46.76 47.07 46.3 46.2 46.9 53.81 54.06 54.35 53.5 53.3 53.7
24/05/2022 04:35:02 46.54 46.67 47.07 46.3 46.2 46.9 53.88 54 54.35 53.5 53.3 53.7
24/05/2022 04:35:03 46.63 46.68 47.07 46.3 46.2 46.9 53.76 54 54.35 53.5 53.3 53.7
24/05/2022 04:35:04 47.08 46.97 47.07 46.3 46.2 46.9 53.81 54.04 54.35 53.5 53.3 53.7
24/05/2022 04:35:05 46.29 46.9 47.07 46.3 46.2 46.9 53.55 53.8 54.35 53.5 53.3 53.7
24/05/2022 04:35:06 46.66 46.75 47.07 46.3 46.2 46.9 53.36 53.67 54.35 53.5 53.3 53.7
24/05/2022 04:35:07 46.66 46.79 47.07 46.3 46.2 46.9 54.21 53.95 54.35 53.5 53.3 53.7
24/05/2022 04:35:08 46.85 46.8 47.07 46.3 46.2 46.9 53.74 54 54.35 53.5 53.3 53.7
24/05/2022 04:35:09 47.2 47.33 47.33 46.3 46.2 46.9 54.6 54.47 54.47 53.5 53.3 53.7
24/05/2022 04:35:10 46.86 47.69 47.69 46.3 46.2 46.9 53.84 54.59 54.59 53.5 53.3 53.7
24/05/2022 04:35:11 45.42 46.81 47.69 46.3 46.2 46.9 53.16 54.05 54.59 53.5 53.3 53.7
24/05/2022 04:35:12 45.31 46.04 47.69 46.3 46.2 46.9 53.41 53.64 54.59 53.5 53.3 53.7
24/05/2022 04:35:13 45.29 45.69 47.69 46.3 46.2 46.9 52.93 53.59 54.59 53.5 53.3 53.7
24/05/2022 04:35:14 45.82 45.8 47.69 46.3 46.2 46.9 53.06 53.27 54.59 53.5 53.3 53.7
24/05/2022 04:35:15 46.01 45.98 47.69 46.3 46.2 46.9 53.64 53.53 54.59 53.5 53.3 53.7
24/05/2022 04:35:16 45.78 45.91 47.69 46.3 46.2 46.9 53.32 53.74 54.59 53.5 53.3 53.7
24/05/2022 04:35:17 45.58 45.87 47.69 46.3 46.2 46.9 53.43 53.53 54.59 53.5 53.3 53.7
24/05/2022 04:35:18 45.56 45.8 47.69 46.3 46.2 46.9 53.61 53.68 54.59 53.5 53.3 53.7
24/05/2022 04:35:19 45.45 45.66 47.69 46.3 46.2 46.9 53.54 53.89 54.59 53.5 53.3 53.7
24/05/2022 04:35:20 44.86 45.54 47.69 46.3 46.2 46.9 53.22 53.51 54.59 53.5 53.3 53.7
24/05/2022 04:35:21 45.17 45.29 47.69 46.3 46.2 46.9 52.81 53.44 54.59 53.5 53.3 53.7
24/05/2022 04:35:22 45.5 45.49 47.69 46.3 46.2 46.9 53.13 53.18 54.59 53.5 53.3 53.7
24/05/2022 04:35:23 45.53 45.54 47.69 46.3 46.2 46.9 53.2 53.24 54.59 53.5 53.3 53.7
24/05/2022 04:35:24 45.73 45.72 47.69 46.3 46.2 46.9 53.45 53.56 54.59 53.5 53.3 53.7
24/05/2022 04:35:25 45.04 45.76 47.69 46.3 46.2 46.9 53.05 53.42 54.59 53.5 53.3 53.7
24/05/2022 04:35:26 45.42 45.42 47.69 46.3 46.2 46.9 53.01 53.29 54.59 53.5 53.3 53.7
24/05/2022 04:35:27 44.97 45.46 47.69 46.3 46.2 46.9 53.17 53.26 54.59 53.5 53.3 53.7
24/05/2022 04:35:28 45.46 45.38 47.69 46.3 46.2 46.9 53.21 53.39 54.59 53.5 53.3 53.7
24/05/2022 04:35:29 45.27 45.45 47.69 46.3 46.2 46.9 53.34 53.45 54.59 53.5 53.3 53.7
24/05/2022 04:35:30 45.53 45.52 47.69 46.3 46.2 46.9 53.1 53.33 54.59 53.5 53.3 53.7
24/05/2022 04:35:31 45.34 45.57 47.69 46.3 46.2 46.9 52.73 53.19 54.59 53.5 53.3 53.7
24/05/2022 04:35:32 45.77 45.72 47.69 46.3 46.2 46.9 53.27 53.31 54.59 53.5 53.3 53.7
24/05/2022 04:35:33 45.22 45.71 47.69 46.3 46.2 46.9 53.45 53.43 54.59 53.6 53.3 53.7
24/05/2022 04:35:34 45.5 45.56 47.69 46.3 46.2 46.9 52.84 53.41 54.59 53.6 53.3 53.7
24/05/2022 04:35:35 45.69 45.62 47.69 46.3 46.2 46.9 53.52 53.54 54.59 53.6 53.3 53.7
24/05/2022 04:35:36 45.62 45.75 47.69 46.3 46.2 46.9 53.34 53.46 54.59 53.6 53.3 53.7
24/05/2022 04:35:37 45.03 45.69 47.69 46.3 46.2 46.9 53.15 53.42 54.59 53.6 53.3 53.7
24/05/2022 04:35:38 45.25 45.42 47.69 46.3 46.2 46.9 53.31 53.55 54.59 53.6 53.3 53.7
24/05/2022 04:35:39 45.93 45.76 47.69 46.3 46.2 46.9 53.41 53.52 54.59 53.6 53.3 53.7
24/05/2022 04:35:40 45.66 45.83 46.81 46.3 46.2 46.9 53.23 53.43 54.05 53.6 53.3 53.7
24/05/2022 04:35:41 45.96 45.94 46.04 46.3 46.2 46.9 53.57 53.57 53.89 53.6 53.3 53.7
24/05/2022 04:35:42 45.45 45.83 45.98 46.4 46.2 46.9 53.52 53.61 53.89 53.6 53.3 53.7
24/05/2022 04:35:43 45.77 45.89 45.98 46.4 46.2 46.9 53.17 53.56 53.89 53.6 53.3 53.7
24/05/2022 04:35:44 45.36 45.74 45.98 46.4 46.2 46.9 52.83 53.43 53.89 53.6 53.3 53.7
24/05/2022 04:35:45 45.86 45.74 45.94 46.4 46.2 46.9 53.4 53.37 53.89 53.6 53.3 53.7
24/05/2022 04:35:46 45.78 45.92 45.94 46.4 46.2 46.9 53.42 53.41 53.89 53.6 53.3 53.7
24/05/2022 04:35:47 46.09 46.09 46.09 46.4 46.2 46.9 52.74 53.36 53.89 53.6 53.3 53.7
24/05/2022 04:35:48 45.23 45.97 46.09 46.4 46.2 46.9 53.77 53.62 53.89 53.6 53.3 53.7
24/05/2022 04:35:49 45.27 45.55 46.09 46.4 46.2 46.9 52.89 53.48 53.62 53.6 53.3 53.7
24/05/2022 04:35:50 45.66 45.68 46.09 46.4 46.2 46.9 53.33 53.5 53.62 53.6 53.3 53.7
24/05/2022 04:35:51 45.6 45.67 46.09 46.4 46.2 46.9 53.7 53.54 53.62 53.6 53.3 53.7
24/05/2022 04:35:52 45.52 45.82 46.09 46.4 46.2 46.9 53.12 53.58 53.62 53.6 53.3 53.7
24/05/2022 04:35:53 45.36 45.65 46.09 46.4 46.2 46.9 52.86 53.44 53.62 53.6 53.3 53.7
24/05/2022 04:35:54 45.43 45.64 46.09 46.4 46.2 46.9 52.68 52.97 53.62 53.6 53.3 53.7
24/05/2022 04:35:55 45.62 45.67 46.09 46.4 46.2 46.9 53.21 53.18 53.62 53.6 53.3 53.7
24/05/2022 04:35:56 45.4 45.68 46.09 46.4 46.2 46.9 53.39 53.47 53.62 53.6 53.3 53.7
24/05/2022 04:35:57 45.26 45.58 46.09 46.4 46.2 46.9 53.49 53.55 53.62 53.6 53.3 53.7
24/05/2022 04:35:58 45.82 45.68 46.09 46.4 46.2 46.9 52.73 53.34 53.62 53.6 53.3 53.7
24/05/2022 04:35:59 45.92 46.03 46.09 46.4 46.2 46.9 52.93 53.13 53.62 53.6 53.3 53.7
24/05/2022 04:36:00 45.64 45.88 46.09 46.4 46.2 46.9 53.26 53.21 53.62 53.6 53.3 53.7
24/05/2022 04:36:01 45.39 45.74 46.09 46.4 46.2 46.9 52.77 53.16 53.62 53.6 53.3 53.7
24/05/2022 04:36:02 45.73 45.71 46.09 46.4 46.2 46.9 53.03 53.2 53.62 53.6 53.3 53.7
24/05/2022 04:36:03 45.58 45.72 46.09 46.4 46.2 46.9 53.57 53.42 53.62 53.6 53.3 53.7
24/05/2022 04:36:04 45.82 45.79 46.09 46.4 46.2 46.9 53.04 53.41 53.62 53.6 53.3 53.7
24/05/2022 04:36:05 45.37 45.98 46.09 46.4 46.2 46.9 53.12 53.47 53.62 53.6 53.3 53.7
24/05/2022 04:36:06 45.3 45.47 46.09 46.4 46.2 46.9 53.04 53.2 53.62 53.6 53.3 53.7
24/05/2022 04:36:07 46.1 46.02 46.09 46.4 46.2 46.9 53.64 53.5 53.62 53.6 53.3 53.7
24/05/2022 04:36:08 45.43 46.02 46.09 46.4 46.2 46.9 52.73 53.7 53.7 53.6 53.3 53.7
24/05/2022 04:36:09 45.14 45.56 46.09 46.4 46.2 46.9 53.28 53.29 53.7 53.6 53.3 53.7
24/05/2022 04:36:10 45.67 45.62 46.09 46.4 46.2 46.9 52.82 53.21 53.7 53.6 53.3 53.7
24/05/2022 04:36:11 45.35 45.6 46.09 46.4 46.2 46.9 52.7 53.07 53.7 53.6 53.3 53.7
24/05/2022 04:36:12 45.78 45.77 46.09 46.4 46.2 46.9 53.46 53.29 53.7 53.6 53.3 53.7
24/05/2022 04:36:13 45.88 45.89 46.09 46.4 46.2 46.9 53.2 53.3 53.7 53.6 53.3 53.7
24/05/2022 04:36:14 45.4 45.88 46.09 46.4 46.2 46.9 53.44 53.53 53.7 53.6 53.3 53.7
24/05/2022 04:36:15 45.57 45.77 46.09 46.4 46.2 46.9 53.18 53.53 53.7 53.6 53.3 53.7
24/05/2022 04:36:16 45.54 45.68 46.09 46.4 46.2 46.9 52.75 53.19 53.7 53.6 53.3 53.7
24/05/2022 04:36:17 45.75 45.86 46.03 46.4 46.2 46.9 53.46 53.31 53.7 53.6 53.3 53.7
24/05/2022 04:36:18 45.74 45.81 46.03 46.4 46.2 46.9 53.79 53.81 53.81 53.6 53.3 53.7
24/05/2022 04:36:19 45.75 45.95 46.03 46.4 46.2 46.9 53.36 53.62 53.81 53.6 53.3 53.7
24/05/2022 04:36:20 45.63 45.76 46.03 46.4 46.2 46.9 53.03 53.56 53.81 53.6 53.3 53.7
24/05/2022 04:36:21 45.42 45.67 46.03 46.4 46.2 46.9 53.54 53.41 53.81 53.6 53.3 53.7
24/05/2022 04:36:22 45.72 45.73 46.03 46.4 46.2 46.9 53.33 53.48 53.81 53.6 53.3 53.7
24/05/2022 04:36:23 45.65 45.79 46.03 46.4 46.2 46.9 52.93 53.48 53.81 53.6 53.3 53.7
24/05/2022 04:36:24 45.56 45.77 46.03 46.4 46.2 46.9 53.16 53.28 53.81 53.6 53.3 53.7
24/05/2022 04:36:25 45.24 45.67 46.03 46.4 46.2 46.9 52.99 53.3 53.81 53.6 53.3 53.7
24/05/2022 04:36:26 45.74 45.73 46.03 46.4 46.2 46.9 53.06 53.32 53.81 53.6 53.3 53.7
24/05/2022 04:36:27 45.81 45.8 46.03 46.4 46.2 46.9 53.14 53.26 53.81 53.7 53.3 53.7
24/05/2022 04:36:28 45.45 45.81 46.03 46.4 46.2 46.9 53.05 53.17 53.81 53.7 53.3 53.7
24/05/2022 04:36:29 45.22 45.6 46.02 46.4 46.2 46.9 53.04 53.16 53.81 53.7 53.3 53.7
24/05/2022 04:36:30 45.93 45.81 46.02 46.4 46.2 46.9 53.01 53.28 53.81 53.7 53.3 53.7
24/05/2022 04:36:31 44.94 45.77 46.02 46.4 46.2 46.9 52.98 53.09 53.81 53.7 53.3 53.7
24/05/2022 04:36:32 45.41 45.55 46.02 46.4 46.2 46.9 52.68 53.15 53.81 53.7 53.3 53.7
24/05/2022 04:36:33 45.32 45.43 46.02 46.4 46.2 46.9 53.29 53.22 53.81 53.7 53.3 53.7
24/05/2022 04:36:34 45.7 45.66 46.02 46.4 46.2 46.9 53.59 53.42 53.81 53.7 53.3 53.7
24/05/2022 04:36:35 45.7 45.84 46.02 46.4 46.2 46.9 53.13 53.48 53.81 53.7 53.3 53.7
24/05/2022 04:36:36 45.68 45.77 46.02 46.4 46.2 46.9 53.24 53.47 53.81 53.7 53.3 53.7
24/05/2022 04:36:37 45.18 45.71 46.02 46.4 46.2 46.9 53.3 53.4 53.81 53.7 53.3 53.7
24/05/2022 04:36:38 45.34 45.52 45.95 46.4 46.2 46.9 52.9 53.4 53.81 53.7 53.3 53.7
24/05/2022 04:36:39 46.03 45.8 45.95 46.4 46.1 46.9 53.73 53.67 53.81 53.7 53.3 53.7
24/05/2022 04:36:40 45.16 45.78 45.95 46.4 46.1 46.9 53.56 53.7 53.81 53.7 53.3 53.7
24/05/2022 04:36:41 45.37 45.54 45.95 46.4 46.1 46.9 53 53.79 53.81 53.7 53.3 53.7
24/05/2022 04:36:42 45.49 45.61 45.95 46.4 46.1 46.9 53.02 53.32 53.81 53.7 53.3 53.7
24/05/2022 04:36:43 45.45 45.71 45.95 46.4 46.1 46.9 53.32 53.39 53.81 53.7 53.3 53.7
24/05/2022 04:36:44 45.49 45.58 45.95 46.4 46.1 46.9 53.03 53.23 53.81 53.7 53.3 53.7
24/05/2022 04:36:45 45.44 45.62 45.95 46.4 46.1 46.9 53.57 53.57 53.81 53.7 53.3 53.7
24/05/2022 04:36:46 45.01 45.51 45.95 46.4 46.1 46.9 53.44 53.55 53.81 53.7 53.3 53.7
24/05/2022 04:36:47 45.22 45.3 45.95 46.4 46.1 46.9 53.17 53.53 53.81 53.7 53.3 53.7
24/05/2022 04:36:48 45.53 45.57 45.95 46.4 46.1 46.9 53.62 53.73 53.79 53.7 53.3 53.7
24/05/2022 04:36:49 44.83 45.38 45.84 46.4 46.1 46.9 53.66 53.66 53.79 53.7 53.3 53.7
24/05/2022 04:36:50 45.73 45.55 45.84 46.4 46.1 46.9 52.35 53.66 53.79 53.7 53.3 53.7
24/05/2022 04:36:51 45.77 45.77 45.84 46.3 46.1 46.9 53.37 53.3 53.79 53.7 53.3 53.7
24/05/2022 04:36:52 45.06 45.73 45.84 46.3 46.1 46.9 53 53.23 53.79 53.7 53.3 53.7
24/05/2022 04:36:53 45.68 45.58 45.84 46.3 46.1 46.9 53.42 53.32 53.79 53.7 53.3 53.7
24/05/2022 04:36:54 45.25 45.59 45.84 46.3 46.1 46.9 53.42 53.52 53.79 53.7 53.3 53.7
24/05/2022 04:36:55 45.73 45.67 45.84 46.3 46.1 46.9 53.61 53.74 53.79 53.7 53.3 53.7
24/05/2022 04:36:56 45.57 45.67 45.84 46.3 46.1 46.9 52.79 53.76 53.79 53.7 53.3 53.7
24/05/2022 04:36:57 45.16 45.85 45.85 46.3 46.1 46.9 53.03 53.37 53.79 53.7 53.3 53.7
24/05/2022 04:36:58 45.56 45.56 45.85 46.3 46.1 46.9 52.82 53.06 53.79 53.7 53.3 53.7
24/05/2022 04:36:59 45.45 45.6 45.85 46.3 46.1 46.9 53.48 53.3 53.79 53.7 53.3 53.7
24/05/2022 04:37:00 45.46 45.55 45.85 46.3 46.1 46.9 52.82 53.25 53.79 53.7 53.3 53.7
24/05/2022 04:37:01 45.8 45.83 45.85 46.3 46.1 46.9 52.88 53.1 53.79 53.7 53.3 53.7
24/05/2022 04:37:02 45.26 45.69 45.85 46.3 46.1 46.9 52.77 52.96 53.79 53.7 53.3 53.7
24/05/2022 04:37:03 45.49 45.65 45.85 46.3 46.1 46.9 53.1 53.28 53.79 53.6 53.3 53.7
24/05/2022 04:37:04 45.53 45.61 45.85 46.3 46.1 46.9 53.7 53.48 53.79 53.6 53.3 53.7
24/05/2022 04:37:05 45.44 45.55 45.85 46.3 46.1 46.9 53.08 53.56 53.79 53.6 53.3 53.7
24/05/2022 04:37:06 45.81 45.73 45.85 46.3 46.1 46.9 53.54 53.6 53.79 53.6 53.3 53.7
24/05/2022 04:37:07 45.54 45.78 45.85 46.3 46.1 46.9 53.23 53.53 53.79 53.6 53.3 53.7
24/05/2022 04:37:08 45.58 45.67 45.85 46.3 46.1 46.9 53.67 53.56 53.79 53.6 53.3 53.7
24/05/2022 04:37:09 45.64 45.8 45.85 46.3 46.1 46.9 53.21 53.53 53.79 53.6 53.3 53.7
24/05/2022 04:37:10 45.33 45.65 45.85 46.3 46.1 46.9 53.35 53.45 53.79 53.6 53.3 53.7
24/05/2022 04:37:11 45.4 45.57 45.85 46.3 46.1 46.9 53.05 53.49 53.76 53.6 53.3 53.7
24/05/2022 04:37:12 45.09 45.54 45.85 46.3 46.1 46.9 53.05 53.41 53.76 53.6 53.3 53.7
24/05/2022 04:37:13 45.27 45.33 45.85 46.3 46.1 46.9 53.62 53.5 53.76 53.6 53.3 53.7
24/05/2022 04:37:14 45.34 45.48 45.85 46.3 46.1 46.9 53.06 53.66 53.76 53.6 53.3 53.7
24/05/2022 04:37:15 45.3 45.54 45.85 46.3 46.1 46.9 53.09 53.25 53.76 53.6 53.3 53.7
24/05/2022 04:37:16 45.58 45.51 45.85 46.3 46.1 46.9 53.02 53.18 53.76 53.6 53.3 53.7
24/05/2022 04:37:17 45.39 45.58 45.85 46.3 46.1 46.9 53.16 53.26 53.76 53.6 53.3 53.7
24/05/2022 04:37:18 45.31 45.53 45.85 46.2 46.1 46.9 52.89 53.33 53.76 53.6 53.3 53.7
24/05/2022 04:37:19 45.39 45.56 45.85 46.2 46.1 46.9 52.99 53.19 53.76 53.6 53.3 53.7
24/05/2022 04:37:20 45.5 45.64 45.85 46.2 46.1 46.9 53.15 53.27 53.76 53.6 53.3 53.7
24/05/2022 04:37:21 45.31 45.5 45.85 46.2 46.1 46.9 52.7 53.2 53.76 53.6 53.3 53.7
24/05/2022 04:37:22 45.32 45.65 45.85 46.2 46.1 46.8 53.59 53.31 53.76 53.6 53.3 53.7
24/05/2022 04:37:23 45.24 45.41 45.85 46.2 46.1 46.8 52.63 53.38 53.76 53.6 53.3 53.7
24/05/2022 04:37:24 45.32 45.53 45.85 46.2 46.1 46.8 53.4 53.38 53.76 53.6 53.3 53.7
24/05/2022 04:37:25 45.64 45.52 45.85 46.2 46.1 46.8 53.1 53.34 53.76 53.6 53.3 53.7
24/05/2022 04:37:26 45.15 45.55 45.85 46.2 46.1 46.8 53.31 53.33 53.66 53.6 53.3 53.7
24/05/2022 04:37:27 45.5 45.6 45.83 46.2 46.1 46.8 53.28 53.64 53.66 53.6 53.3 53.7
24/05/2022 04:37:28 45.36 45.66 45.83 46.2 46.1 46.8 52.85 53.15 53.66 53.6 53.3 53.7
24/05/2022 04:37:29 45.74 45.67 45.83 46.2 46.1 46.8 52.9 53.07 53.66 53.6 53.3 53.7
24/05/2022 04:37:30 45.07 45.64 45.83 46.2 46.1 46.8 53.01 53.27 53.66 53.6 53.3 53.7
24/05/2022 04:37:31 45.07 45.4 45.8 46.2 46.1 46.8 52.6 52.99 53.66 53.6 53.3 53.7
24/05/2022 04:37:32 45.24 45.31 45.8 46.2 46.1 46.8 52.53 52.73 53.66 53.6 53.3 53.7
24/05/2022 04:37:33 45.2 45.38 45.8 46.2 46.1 46.8 52.77 52.99 53.66 53.6 53.3 53.7
24/05/2022 04:37:34 44.94 45.26 45.8 46.2 46.1 46.8 53.01 53.08 53.66 53.6 53.3 53.7
24/05/2022 04:37:35 46.2 45.79 45.8 46.2 46.1 46.8 53.56 53.37 53.66 53.6 53.3 53.7
24/05/2022 04:37:36 45.29 45.81 45.81 46.2 46.1 46.8 53.09 53.51 53.66 53.6 53.3 53.7
24/05/2022 04:37:37 46.29 46.12 46.12 46.2 46.1 46.8 54.04 53.76 53.76 53.6 53.3 53.7
24/05/2022 04:37:38 46.08 46.09 46.12 46.2 46.1 46.8 53.65 53.82 53.82 53.6 53.3 53.7
24/05/2022 04:37:39 46.3 46.32 46.32 46.2 46.1 46.8 53.61 53.87 53.87 53.6 53.3 53.7
24/05/2022 04:37:40 46.18 46.4 46.4 46.2 46.1 46.8 53.81 53.8 53.87 53.6 53.3 53.7
24/05/2022 04:37:41 46 46.17 46.4 46.2 46.1 46.8 53.18 53.74 53.87 53.5 53.3 53.7
24/05/2022 04:37:42 45.66 46.2 46.4 46.2 46.1 46.8 53.12 53.56 53.87 53.5 53.3 53.7
24/05/2022 04:37:43 45.94 46 46.4 46.2 46.1 46.8 53.51 53.49 53.87 53.5 53.3 53.7
24/05/2022 04:37:44 46.24 46.22 46.4 46.2 46.1 46.8 53.08 53.53 53.87 53.5 53.3 53.7
24/05/2022 04:37:45 46.16 46.39 46.4 46.2 46.1 46.8 53.61 53.58 53.87 53.5 53.3 53.7
24/05/2022 04:37:46 45.77 46.26 46.4 46.1 46.1 46.8 52.93 53.45 53.87 53.5 53.3 53.7
24/05/2022 04:37:47 46.03 46.24 46.4 46.1 46.1 46.8 53.43 53.51 53.87 53.5 53.3 53.7
24/05/2022 04:37:48 45.81 46 46.4 46.1 46.1 46.8 53.11 53.39 53.87 53.5 53.3 53.7
24/05/2022 04:37:49 45.84 45.91 46.4 46.1 46.1 46.8 54.03 53.89 53.89 53.5 53.3 53.7
24/05/2022 04:37:50 46.39 46.29 46.4 46.1 46.1 46.8 53.39 53.83 53.89 53.5 53.3 53.7
24/05/2022 04:37:51 46.47 46.44 46.44 46.1 46.1 46.8 53.27 53.81 53.89 53.5 53.3 53.7
24/05/2022 04:37:52 46.23 46.43 46.44 46.1 46.1 46.8 54.05 53.95 53.95 53.5 53.3 53.7
24/05/2022 04:37:53 46.12 46.43 46.44 46.1 46 46.8 53.75 53.87 53.95 53.5 53.3 53.7
24/05/2022 04:37:54 45.91 46.16 46.44 46.1 46 46.8 54.19 54.2 54.2 53.5 53.3 53.7
24/05/2022 04:37:55 46.25 46.34 46.44 46.1 46 46.8 53.95 54.32 54.32 53.5 53.3 53.7
24/05/2022 04:37:56 45.97 46.09 46.44 46.1 46 46.8 53.47 53.92 54.32 53.5 53.3 53.7
24/05/2022 04:37:57 46.3 46.29 46.44 46.1 46 46.8 53.18 53.97 54.32 53.5 53.3 53.7
24/05/2022 04:37:58 45.99 46.42 46.44 46.1 46 46.8 53.48 53.62 54.32 53.5 53.3 53.7
24/05/2022 04:37:59 46.21 46.28 46.44 46.1 46 46.8 53.45 53.47 54.32 53.5 53.3 53.7
24/05/2022 04:38:00 45.91 46.15 46.44 46.1 46 46.8 53.32 53.51 54.32 53.5 53.2 53.7
24/05/2022 04:38:01 46.09 46.18 46.44 46.1 46 46.8 53.44 53.52 54.32 53.5 53.2 53.7
24/05/2022 04:38:02 46.22 46.29 46.44 46.1 46 46.8 53.27 53.64 54.32 53.5 53.2 53.7
24/05/2022 04:38:03 46.1 46.24 46.44 46.1 46 46.8 53.12 53.35 54.32 53.5 53.2 53.7
24/05/2022 04:38:04 46.33 46.44 46.44 46.1 46 46.8 53.32 53.5 54.32 53.5 53.2 53.7
24/05/2022 04:38:05 45.89 46.27 46.44 46.1 46 46.8 53.92 53.79 54.32 53.5 53.2 53.7
24/05/2022 04:38:06 46.45 46.33 46.44 46.1 46 46.8 53.35 53.79 54.32 53.5 53.2 53.7
24/05/2022 04:38:07 46.46 46.55 46.55 46.1 46 46.8 54.12 53.98 54.32 53.5 53.2 53.7
24/05/2022 04:38:08 46.17 46.36 46.55 46.1 46 46.8 53.22 53.9 54.32 53.5 53.2 53.7
24/05/2022 04:38:09 46 46.31 46.55 46.1 46 46.8 53.33 53.6 54.32 53.5 53.2 53.7
24/05/2022 04:38:10 46.56 46.45 46.55 46.1 46 46.8 53.76 53.71 54.32 53.5 53.2 53.7
24/05/2022 04:38:11 45.81 46.38 46.55 46.1 46 46.8 53.46 53.65 54.32 53.5 53.2 53.7
24/05/2022 04:38:12 45.99 46.17 46.55 46.1 46 46.8 53.2 53.68 54.32 53.5 53.2 53.7
24/05/2022 04:38:13 46.02 46.11 46.55 46.1 46 46.8 53.27 53.48 54.32 53.5 53.2 53.7
24/05/2022 04:38:14 45.85 46.19 46.55 46.1 46 46.8 53.66 53.58 54.32 53.5 53.2 53.7
24/05/2022 04:38:15 46.14 46.08 46.55 46.1 46 46.8 53.39 53.59 54.32 53.5 53.2 53.7
24/05/2022 04:38:16 46.14 46.2 46.55 46.1 46 46.8 53.71 53.79 54.32 53.5 53.2 53.7
24/05/2022 04:38:17 46.26 46.27 46.55 46.1 46 46.8 53.26 53.61 54.32 53.5 53.2 53.7
24/05/2022 04:38:18 46.49 46.46 46.55 46.1 46 46.8 53.87 53.83 54.32 53.5 53.2 53.7
24/05/2022 04:38:19 46.07 46.52 46.55 46.1 46 46.8 53.83 53.86 54.32 53.5 53.2 53.7
24/05/2022 04:38:20 47.56 47.3 47.3 46.1 46 46.8 53.66 53.86 54.32 53.5 53.2 53.7
24/05/2022 04:38:21 45.91 46.91 47.3 46.1 46 46.8 53.4 53.82 54.32 53.5 53.2 53.7
24/05/2022 04:38:22 46.18 46.39 47.3 46.1 46 46.8 54 54.11 54.32 53.5 53.2 53.7
24/05/2022 04:38:23 46.28 46.47 47.3 46.1 46 46.8 53.54 53.78 54.32 53.5 53.2 53.7
24/05/2022 04:38:24 45.91 46.29 47.3 46.1 46 46.8 53.23 53.81 54.32 53.5 53.2 53.7
24/05/2022 04:38:25 46.39 46.4 47.3 46.1 46 46.8 54.01 53.98 54.11 53.5 53.2 53.7
24/05/2022 04:38:26 46.14 46.48 47.3 46.1 46 46.8 53.4 53.77 54.11 53.5 53.2 53.7
24/05/2022 04:38:27 46.03 46.18 47.3 46.1 46 46.8 53.89 53.91 54.11 53.5 53.2 53.7
24/05/2022 04:38:28 45.87 46.15 47.3 46.1 46 46.8 53.87 53.9 54.11 53.5 53.2 53.7
24/05/2022 04:38:29 45.99 46.2 47.3 46.1 46 46.8 53.22 53.83 54.11 53.5 53.2 53.7
24/05/2022 04:38:30 45.96 46.05 47.3 46 46 46.8 53.49 53.64 54.11 53.5 53.2 53.7
24/05/2022 04:38:31 46.28 46.25 47.3 46 46 46.8 53.83 53.89 54.11 53.5 53.2 53.7
24/05/2022 04:38:32 46.21 46.43 47.3 46 46 46.8 53.6 53.77 54.11 53.5 53.2 53.7
24/05/2022 04:38:33 46.09 46.22 47.3 46 46 46.8 53.18 53.7 54.11 53.5 53.2 53.7
24/05/2022 04:38:34 46.16 46.3 47.3 46 46 46.8 53.59 53.79 54.11 53.5 53.2 53.7
24/05/2022 04:38:35 45.88 46.2 47.3 46 46 46.8 53.75 53.73 54.11 53.5 53.2 53.7
24/05/2022 04:38:36 45.98 46.09 47.3 46 46 46.8 52.9 53.66 54.11 53.5 53.2 53.7
24/05/2022 04:38:37 46.41 46.32 47.3 46 46 46.8 53.81 53.7 54.11 53.5 53.2 53.7
24/05/2022 04:38:38 46.1 46.48 47.3 46 46 46.8 53.79 53.72 54.11 53.5 53.2 53.7
24/05/2022 04:38:39 45.99 46.22 47.3 46 46 46.8 53.25 53.77 54.11 53.5 53.2 53.7
24/05/2022 04:38:40 45.88 46.09 47.3 46 46 46.8 53.7 53.81 54.11 53.5 53.2 53.7
24/05/2022 04:38:41 46.27 46.26 47.3 46 46 46.8 53.97 54.01 54.11 53.5 53.2 53.7
24/05/2022 04:38:42 45.8 46.12 47.3 46 46 46.8 53.16 53.98 54.11 53.5 53.2 53.7
24/05/2022 04:38:43 46.04 46.05 47.3 46 46 46.8 53.5 53.63 54.11 53.5 53.2 53.7
24/05/2022 04:38:44 46.19 46.15 47.3 46 46 46.8 53.78 53.73 54.11 53.5 53.2 53.7
24/05/2022 04:38:45 46.23 46.31 47.3 46 46 46.8 53.74 53.92 54.11 53.5 53.2 53.7
24/05/2022 04:38:46 46.28 46.34 47.3 46 46 46.8 53.32 53.69 54.11 53.5 53.2 53.7
24/05/2022 04:38:47 46.3 46.36 47.3 46 46 46.8 53.54 53.66 54.11 53.5 53.2 53.7
24/05/2022 04:38:48 46.17 46.39 47.3 46 46 46.8 53.41 53.66 54.11 53.5 53.2 53.7
24/05/2022 04:38:49 46.1 46.35 47.3 46 46 46.8 52.99 53.53 54.11 53.5 53.2 53.7
24/05/2022 04:38:50 46.03 46.18 46.91 46 46 46.8 53.76 53.57 54.11 53.5 53.2 53.7
24/05/2022 04:38:51 45.95 46.21 46.48 46 46 46.8 53.63 53.78 54.11 53.5 53.2 53.7
24/05/2022 04:38:52 46.45 46.39 46.48 46 46 46.8 53.88 54.02 54.02 53.5 53.2 53.7
24/05/2022 04:38:53 46.09 46.36 46.48 46 46 46.8 54.06 54.03 54.03 53.5 53.2 53.7
24/05/2022 04:38:54 45.92 46.2 46.48 46 46 46.8 52.93 53.98 54.03 53.5 53.2 53.7
24/05/2022 04:38:55 45.91 46.11 46.48 46 46 46.8 52.95 53.38 54.03 53.5 53.2 53.7
24/05/2022 04:38:56 45.76 46 46.48 46 46 46.8 53.22 53.21 54.03 53.5 53.2 53.7
24/05/2022 04:38:57 45.82 46 46.48 46 46 46.8 53.19 53.46 54.03 53.5 53.2 53.7
24/05/2022 04:38:58 45.67 45.8 46.48 46 46 46.8 53.31 53.36 54.03 53.5 53.2 53.7
24/05/2022 04:38:59 45.99 45.98 46.48 46 46 46.8 53.15 53.28 54.03 53.5 53.2 53.7
24/05/2022 04:39:00 46.19 46.2 46.48 46 46 46.8 53.37 53.48 54.03 53.5 53.2 53.7
24/05/2022 04:39:01 45.84 46.12 46.48 46 46 46.8 53.56 53.63 54.03 53.5 53.2 53.7
24/05/2022 04:39:02 46.14 46.13 46.48 46 46 46.8 53.94 53.86 54.03 53.5 53.2 53.7
24/05/2022 04:39:03 46.08 46.28 46.48 46 46 46.8 53.68 53.84 54.03 53.5 53.2 53.7
24/05/2022 04:39:04 46.1 46.29 46.48 46 46 46.8 53.27 53.83 54.03 53.5 53.2 53.7
24/05/2022 04:39:05 46.29 46.28 46.48 46 46 46.8 53.74 53.75 54.03 53.5 53.2 53.7
24/05/2022 04:39:06 46.37 46.32 46.48 46 46 46.8 53.2 53.68 54.03 53.4 53.2 53.7
24/05/2022 04:39:07 46.22 46.36 46.48 46 46 46.8 53.44 53.83 54.03 53.4 53.2 53.7
24/05/2022 04:39:08 45.99 46.43 46.43 45.9 46 46.8 54.22 54.11 54.11 53.4 53.2 53.7
24/05/2022 04:39:09 46.49 46.39 46.43 45.9 46 46.8 53.5 53.95 54.11 53.4 53.2 53.7
24/05/2022 04:39:10 46.11 46.4 46.43 45.9 46 46.8 53.84 54.03 54.11 53.4 53.2 53.7
24/05/2022 04:39:11 46.38 46.37 46.43 45.9 46 46.8 53.78 53.85 54.11 53.4 53.2 53.7
24/05/2022 04:39:12 45.83 46.32 46.43 45.9 46 46.8 53.41 53.81 54.11 53.4 53.2 53.7
24/05/2022 04:39:13 45.96 46.15 46.43 45.9 46 46.8 53.87 54 54.11 53.4 53.2 53.7
24/05/2022 04:39:14 45.52 45.94 46.43 45.9 46 46.8 53.41 53.8 54.11 53.4 53.2 53.7
24/05/2022 04:39:15 46.25 46.16 46.43 45.9 46 46.8 53.22 53.61 54.11 53.4 53.2 53.7
24/05/2022 04:39:16 45.84 46.17 46.43 45.9 46 46.8 53.38 53.54 54.11 53.4 53.2 53.7
24/05/2022 04:39:17 46 46.15 46.43 45.9 46 46.8 53.73 53.81 54.11 53.4 53.2 53.7
24/05/2022 04:39:18 46.03 46.11 46.43 45.9 46 46.8 53.36 53.61 54.11 53.4 53.2 53.7
24/05/2022 04:39:19 46.45 46.37 46.43 45.9 46 46.8 53.37 53.75 54.11 53.4 53.2 53.7
24/05/2022 04:39:20 45.91 46.44 46.44 45.9 46 46.8 54.32 54.01 54.11 53.4 53.2 53.7
24/05/2022 04:39:21 46.98 46.74 46.74 45.9 46 46.8 53.44 53.9 54.11 53.4 53.2 53.7
24/05/2022 04:39:22 46.07 46.56 46.74 45.9 46 46.8 53.5 53.88 54.11 53.4 53.2 53.7
24/05/2022 04:39:23 45.96 46.35 46.74 45.9 46 46.8 54.21 54.04 54.11 53.4 53.2 53.7
24/05/2022 04:39:24 46.07 46.24 46.74 45.9 46 46.8 53.62 54.08 54.11 53.4 53.2 53.7
24/05/2022 04:39:25 46.05 46.18 46.74 45.9 46 46.8 53.57 53.83 54.11 53.4 53.2 53.7
24/05/2022 04:39:26 45.79 46.17 46.74 45.9 46 46.8 53.37 53.66 54.11 53.4 53.2 53.7
24/05/2022 04:39:27 46.2 46.22 46.74 45.9 45.9 46.8 53.62 53.69 54.11 53.4 53.2 53.7
24/05/2022 04:39:28 46.37 46.43 46.74 45.9 45.9 46.8 53.18 53.58 54.11 53.4 53.2 53.7
24/05/2022 04:39:29 46.12 46.32 46.74 45.9 45.9 46.8 53.09 53.27 54.11 53.4 53.2 53.7
24/05/2022 04:39:30 45.78 46.17 46.74 45.9 45.9 46.8 53.25 53.42 54.11 53.4 53.2 53.7
24/05/2022 04:39:31 46.12 46.11 46.74 45.9 45.9 46.8 53.31 53.35 54.11 53.4 53.2 53.7
24/05/2022 04:39:32 45.87 46.07 46.74 45.9 45.9 46.8 53.63 53.64 54.11 53.4 53.2 53.7
24/05/2022 04:39:33 46.01 46.12 46.74 45.9 45.9 46.8 53.76 53.78 54.11 53.4 53.2 53.7
24/05/2022 04:39:34 46.21 46.19 46.74 45.9 45.9 46.8 53.26 53.87 54.11 53.4 53.2 53.7
24/05/2022 04:39:35 46.46 46.43 46.74 45.9 45.9 46.8 53.77 53.71 54.11 53.4 53.2 53.7
24/05/2022 04:39:36 45.97 46.44 46.74 45.9 45.9 46.8 53.52 53.78 54.11 53.4 53.2 53.7
24/05/2022 04:39:37 46.18 46.27 46.74 45.9 45.9 46.8 53.14 53.59 54.11 53.4 53.2 53.7
24/05/2022 04:39:38 46.35 46.41 46.74 45.9 45.9 46.8 54.06 53.84 54.08 53.4 53.2 53.7
24/05/2022 04:39:39 46.31 46.55 46.74 45.9 45.9 46.8 53.51 53.93 54.08 53.4 53.2 53.7
24/05/2022 04:39:40 46.64 46.62 46.74 45.9 45.9 46.8 54.02 54.02 54.08 53.4 53.2 53.7
24/05/2022 04:39:41 46.15 46.6 46.74 45.9 45.9 46.8 53.9 53.94 54.08 53.4 53.2 53.7
24/05/2022 04:39:42 46 46.35 46.74 45.9 45.9 46.8 53.34 53.93 54.08 53.4 53.2 53.7
24/05/2022 04:39:43 45.85 46.27 46.74 45.9 45.9 46.8 53.79 53.9 54.08 53.4 53.2 53.7
24/05/2022 04:39:44 45.7 46.04 46.74 45.9 45.9 46.8 53.44 53.79 54.08 53.4 53.2 53.7
24/05/2022 04:39:45 45.97 45.96 46.74 45.9 45.9 46.8 53.5 53.62 54.08 53.4 53.2 53.7
24/05/2022 04:39:46 46.57 46.38 46.74 45.9 45.9 46.8 53.43 53.62 54.08 53.4 53.2 53.7
24/05/2022 04:39:47 46.1 46.43 46.74 45.9 45.9 46.8 53.42 53.57 54.08 53.4 53.2 53.7
24/05/2022 04:39:48 46.25 46.28 46.74 45.9 45.9 46.8 54.09 54.03 54.08 53.4 53.2 53.7
24/05/2022 04:39:49 46.02 46.25 46.74 45.9 45.9 46.8 53.81 54.24 54.24 53.4 53.2 53.7
24/05/2022 04:39:50 46.34 46.36 46.74 45.9 45.9 46.8 54.35 54.22 54.24 53.4 53.2 53.7
24/05/2022 04:39:51 46.27 46.36 46.62 45.9 45.9 46.8 53.7 54.23 54.24 53.4 53.2 53.7
24/05/2022 04:39:52 45.87 46.34 46.62 45.9 45.9 46.8 53.44 53.99 54.24 53.4 53.2 53.7
24/05/2022 04:39:53 46.27 46.31 46.62 45.9 45.9 46.8 53.91 53.96 54.24 53.4 53.2 53.7
24/05/2022 04:39:54 46.27 46.27 46.62 45.9 45.9 46.8 53.41 53.9 54.24 53.4 53.2 53.7
24/05/2022 04:39:55 46.68 46.63 46.63 45.9 45.9 46.8 54 54.1 54.24 53.4 53.2 53.7
24/05/2022 04:39:56 47.05 47.11 47.11 45.9 45.9 46.8 53.99 54.05 54.24 53.4 53.2 53.7
24/05/2022 04:39:57 46 46.76 47.11 45.9 45.9 46.8 53.63 53.85 54.24 53.4 53.2 53.7
24/05/2022 04:39:58 46.37 46.51 47.11 45.9 45.9 46.8 54.06 54.01 54.24 53.4 53.2 53.7
24/05/2022 04:39:59 46.09 46.44 47.11 45.9 45.9 46.8 54.13 54.1 54.24 53.4 53.2 53.7
24/05/2022 04:40:00 46.02 46.21 47.11 45.9 45.9 46.8 53.27 54.04 54.24 53.4 53.2 53.7
24/05/2022 04:40:01 46.36 46.34 47.11 45.9 45.9 46.8 53.51 53.62 54.24 53.4 53.2 53.7
24/05/2022 04:40:02 46.13 46.38 47.11 45.9 45.9 46.8 53.49 53.71 54.24 53.4 53.2 53.7
24/05/2022 04:40:03 46.49 46.43 47.11 45.9 45.9 46.8 53.88 53.85 54.24 53.4 53.2 53.7
24/05/2022 04:40:04 45.97 46.37 47.11 45.9 45.9 46.8 53.39 53.84 54.24 53.4 53.2 53.7
24/05/2022 04:40:05 45.89 46.21 47.11 45.8 45.9 46.8 54.39 54.16 54.24 53.4 53.2 53.7
24/05/2022 04:40:06 46.34 46.26 47.11 45.8 45.9 46.8 53.27 54.04 54.24 53.4 53.2 53.7
24/05/2022 04:40:07 46.15 46.32 47.11 45.8 45.9 46.8 53.9 53.87 54.24 53.4 53.2 53.7
24/05/2022 04:40:08 46.35 46.39 47.11 45.8 45.9 46.8 53.81 53.96 54.24 53.4 53.2 53.7
24/05/2022 04:40:09 46.07 46.34 47.11 45.8 45.9 46.8 52.93 53.87 54.24 53.4 53.2 53.7
24/05/2022 04:40:10 46.03 46.31 47.11 45.8 45.9 46.8 53.87 53.82 54.24 53.4 53.2 53.7
24/05/2022 04:40:11 45.94 46.31 47.11 45.8 45.9 46.8 53.92 53.95 54.24 53.4 53.2 53.7
24/05/2022 04:40:12 46.21 46.2 47.11 45.8 45.9 46.8 53.72 54 54.24 53.4 53.2 53.7
24/05/2022 04:40:13 46.35 46.33 47.11 45.8 45.9 46.8 53.44 53.78 54.24 53.4 53.2 53.7
24/05/2022 04:40:14 46.25 46.45 47.11 45.8 45.9 46.8 53.89 53.84 54.24 53.4 53.2 53.7
24/05/2022 04:40:15 45.87 46.21 47.11 45.8 45.9 46.8 53.4 53.82 54.24 53.4 53.3 53.7
24/05/2022 04:40:16 46.44 46.38 47.11 45.8 45.9 46.8 53.87 53.91 54.24 53.4 53.3 53.7
24/05/2022 04:40:17 45.57 46.32 47.11 45.8 45.9 46.8 53.08 53.87 54.24 53.4 53.3 53.7
24/05/2022 04:40:18 45.81 45.94 47.11 45.8 45.9 46.8 53.45 53.5 54.24 53.4 53.3 53.7
24/05/2022 04:40:19 46.13 46.06 47.11 45.9 45.9 46.8 53.1 53.47 54.23 53.4 53.2 53.7
24/05/2022 04:40:20 46.73 46.53 47.11 45.9 45.9 46.8 53.55 53.52 54.23 53.4 53.3 53.7
24/05/2022 04:40:21 46.31 46.64 47.11 45.9 45.9 46.8 53.89 53.88 54.16 53.4 53.3 53.7
24/05/2022 04:40:22 46.28 46.61 47.11 45.9 45.9 46.8 54.11 54.2 54.2 53.4 53.3 53.7
24/05/2022 04:40:23 46.5 46.54 47.11 45.9 45.9 46.8 53.78 53.99 54.2 53.4 53.3 53.7
24/05/2022 04:40:24 46.59 46.56 47.11 45.9 45.9 46.8 53.36 54.01 54.2 53.4 53.3 53.7
24/05/2022 04:40:25 46.13 46.48 47.11 45.9 45.9 46.8 53.88 53.94 54.2 53.4 53.3 53.7
24/05/2022 04:40:26 45.95 46.34 46.76 45.9 45.9 46.8 53.57 53.71 54.2 53.4 53.3 53.7
24/05/2022 04:40:27 45.98 46.25 46.64 45.9 45.9 46.8 53.26 53.7 54.2 53.4 53.3 53.7
24/05/2022 04:40:28 46.03 46.43 46.64 45.9 45.9 46.8 53.86 53.76 54.2 53.4 53.3 53.7
24/05/2022 04:40:29 46.13 46.19 46.64 45.9 45.9 46.8 53.6 53.85 54.2 53.4 53.3 53.7
24/05/2022 04:40:30 46.25 46.37 46.64 45.9 45.9 46.8 53.94 53.91 54.2 53.4 53.3 53.7
24/05/2022 04:40:31 46.18 46.31 46.64 45.9 45.9 46.8 53.78 53.89 54.2 53.4 53.3 53.7
24/05/2022 04:40:32 45.91 46.32 46.64 45.9 45.9 46.8 54.22 54.14 54.2 53.4 53.3 53.7
24/05/2022 04:40:33 46.35 46.32 46.64 45.9 45.9 46.8 53.42 54.19 54.2 53.4 53.3 53.7
24/05/2022 04:40:34 45.85 46.34 46.64 45.9 45.9 46.8 53.13 53.72 54.2 53.4 53.3 53.7
24/05/2022 04:40:35 46.4 46.35 46.64 45.9 45.9 46.8 53.8 53.74 54.2 53.4 53.3 53.7
24/05/2022 04:40:36 46.17 46.44 46.64 45.9 45.9 46.8 53.77 53.83 54.2 53.4 53.3 53.7
24/05/2022 04:40:37 46.2 46.38 46.64 45.9 45.9 46.8 53.53 54.02 54.2 53.4 53.3 53.7
24/05/2022 04:40:38 46.29 46.3 46.64 45.9 45.9 46.8 54.32 54.15 54.2 53.4 53.3 53.7
24/05/2022 04:40:39 46.09 46.34 46.64 45.9 45.9 46.8 53.51 54.06 54.2 53.4 53.3 53.7
24/05/2022 04:40:40 46.12 46.23 46.64 45.9 45.9 46.8 53.39 53.87 54.2 53.4 53.3 53.7
24/05/2022 04:40:41 46.18 46.25 46.64 45.9 45.9 46.8 53.88 53.79 54.2 53.4 53.3 53.7
24/05/2022 04:40:42 46.2 46.4 46.64 45.9 45.9 46.8 53.46 53.82 54.2 53.4 53.3 53.7
24/05/2022 04:40:43 46.51 46.41 46.64 45.9 45.9 46.8 53.82 53.91 54.2 53.4 53.3 53.7
24/05/2022 04:40:44 46.2 46.54 46.64 45.9 45.9 46.8 53.52 53.79 54.2 53.4 53.3 53.7
24/05/2022 04:40:45 46.45 46.43 46.64 45.9 45.9 46.8 53.91 53.89 54.2 53.4 53.3 53.7
24/05/2022 04:40:46 46.4 46.48 46.64 45.9 45.9 46.8 54.15 54.14 54.2 53.4 53.3 53.7
24/05/2022 04:40:47 46.08 46.44 46.64 45.9 45.9 46.8 53.51 54 54.2 53.4 53.3 53.7
24/05/2022 04:40:48 45.7 46.17 46.64 45.9 45.9 46.8 53.69 53.89 54.2 53.4 53.3 53.7
24/05/2022 04:40:49 45.81 46.01 46.64 45.9 45.9 46.8 53.36 53.84 54.2 53.4 53.3 53.7
24/05/2022 04:40:50 46 46.06 46.64 45.9 45.9 46.8 53.56 53.71 54.2 53.4 53.3 53.7
24/05/2022 04:40:51 46.8 46.61 46.61 45.9 45.9 46.8 53.63 53.73 54.2 53.4 53.3 53.7
24/05/2022 04:40:52 46.24 46.62 46.62 45.9 45.9 46.8 53.27 53.59 54.19 53.4 53.3 53.7
24/05/2022 04:40:53 45.6 46.48 46.62 45.9 45.9 46.8 53.69 53.75 54.19 53.5 53.3 53.7
24/05/2022 04:40:54 46.69 46.39 46.62 45.9 45.9 46.8 53.6 53.77 54.19 53.5 53.3 53.7
24/05/2022 04:40:55 46 46.38 46.62 45.9 45.9 46.8 54.27 54.05 54.19 53.5 53.3 53.7
24/05/2022 04:40:56 46.17 46.31 46.62 45.9 45.9 46.8 53.6 54.04 54.19 53.5 53.3 53.7
24/05/2022 04:40:57 46.51 46.46 46.62 45.9 45.9 46.8 53.67 54.03 54.19 53.5 53.3 53.7
24/05/2022 04:40:58 46.17 46.49 46.62 45.9 45.9 46.8 53.31 53.72 54.19 53.5 53.3 53.7
24/05/2022 04:40:59 46.97 46.83 46.83 45.9 45.9 46.8 53.82 53.87 54.19 53.5 53.3 53.7
24/05/2022 04:41:00 46.58 46.74 46.83 46 45.9 46.8 53.45 53.77 54.19 53.5 53.3 53.7
24/05/2022 04:41:01 46.94 47.21 47.21 46 45.9 46.8 53.51 53.78 54.19 53.5 53.3 53.7
24/05/2022 04:41:02 45.42 46.71 47.21 46 45.9 46.8 53.73 53.75 54.19 53.5 53.3 53.7
24/05/2022 04:41:03 46.35 46.23 47.21 46 45.9 46.8 53.54 53.86 54.15 53.5 53.3 53.7
24/05/2022 04:41:04 45.98 46.25 47.21 46 45.9 46.8 53.22 53.55 54.15 53.5 53.3 53.7
24/05/2022 04:41:05 46.18 46.24 47.21 46 45.9 46.8 52.87 53.38 54.15 53.5 53.3 53.7
24/05/2022 04:41:06 45.8 46.19 47.21 46 45.9 46.8 52.92 53.09 54.15 53.5 53.3 53.7
24/05/2022 04:41:07 45.73 45.94 47.21 46 45.9 46.8 53.82 53.71 54.15 53.5 53.3 53.7
24/05/2022 04:41:08 46.49 46.31 47.21 46 45.9 46.8 53.39 53.58 54.14 53.5 53.3 53.7
24/05/2022 04:41:09 46.27 46.34 47.21 46 45.9 46.8 53.66 53.91 54.14 53.5 53.3 53.7
24/05/2022 04:41:10 46.07 46.29 47.21 46 45.9 46.8 54.17 54.02 54.14 53.5 53.3 53.7
24/05/2022 04:41:11 46.33 46.39 47.21 46 45.9 46.8 53.1 54.01 54.14 53.5 53.3 53.7
24/05/2022 04:41:12 46.4 46.41 47.21 46 45.9 46.8 53.3 53.62 54.14 53.5 53.3 53.7
24/05/2022 04:41:13 46.3 46.41 47.21 46 45.9 46.8 53.87 53.78 54.14 53.5 53.3 53.7
24/05/2022 04:41:14 46.23 46.52 47.21 46 45.9 46.8 53.15 53.74 54.14 53.5 53.3 53.7
24/05/2022 04:41:15 46.08 46.32 47.21 46 45.9 46.8 54.09 53.94 54.14 53.5 53.3 53.7
24/05/2022 04:41:16 46.3 46.34 47.21 46 45.9 46.8 53.78 53.94 54.05 53.5 53.3 53.7
24/05/2022 04:41:17 46.26 46.39 47.21 46 45.9 46.8 53.86 53.93 54.05 53.5 53.3 53.7
24/05/2022 04:41:18 46.44 46.51 47.21 46 45.9 46.8 53.35 53.94 54.05 53.5 53.3 53.7
24/05/2022 04:41:19 47.13 46.95 47.21 46 45.9 46.8 54.13 53.99 54.05 53.5 53.3 53.7
24/05/2022 04:41:20 47.28 47.21 47.21 46 45.9 46.8 53.81 54.06 54.06 53.5 53.3 53.7
24/05/2022 04:41:21 47.09 47.31 47.31 46 45.9 46.8 54.45 54.27 54.27 53.5 53.3 53.7
24/05/2022 04:41:22 46.84 47.09 47.31 46 45.9 46.8 54.37 54.46 54.46 53.5 53.3 53.7
24/05/2022 04:41:23 47.26 47.19 47.31 46 45.9 46.8 54.09 54.37 54.46 53.5 53.3 53.7
24/05/2022 04:41:24 47.3 47.31 47.31 46 46 46.8 54.51 54.52 54.52 53.5 53.3 53.7
24/05/2022 04:41:25 47.01 47.34 47.34 46 46 46.8 54.62 54.63 54.63 53.5 53.3 53.7
24/05/2022 04:41:26 47.39 47.34 47.34 46 46 46.8 54.16 54.65 54.65 53.5 53.3 53.7
24/05/2022 04:41:27 47.21 47.37 47.37 46 46 46.8 54.32 54.41 54.65 53.5 53.3 53.7
24/05/2022 04:41:28 47.08 47.38 47.38 46 46 46.8 54.21 54.39 54.65 53.5 53.3 53.7
24/05/2022 04:41:29 47.32 47.28 47.38 46.1 46 46.9 54.27 54.5 54.65 53.5 53.3 53.7
24/05/2022 04:41:30 47.23 47.34 47.38 46.1 46 46.9 54.58 54.6 54.65 53.5 53.3 53.7
24/05/2022 04:41:31 47.11 47.34 47.38 46.1 46 46.9 54.09 54.4 54.65 53.5 53.3 53.7
24/05/2022 04:41:32 47.36 47.33 47.38 46.1 46 46.9 54.13 54.4 54.65 53.5 53.3 53.7
24/05/2022 04:41:33 47.13 47.31 47.38 46.1 46 46.9 54.05 54.34 54.65 53.5 53.3 53.7
24/05/2022 04:41:34 46.88 47.28 47.38 46.1 46 46.9 54.11 54.19 54.65 53.5 53.3 53.7
24/05/2022 04:41:35 46.93 47.08 47.38 46.1 46 46.9 54.43 54.45 54.65 53.6 53.3 53.7
24/05/2022 04:41:36 46.96 47.06 47.38 46.1 46 46.9 53.88 54.34 54.65 53.6 53.3 53.7
24/05/2022 04:41:37 47.1 47.22 47.38 46.1 46 46.9 54.17 54.2 54.65 53.6 53.3 53.7
24/05/2022 04:41:38 47.38 47.29 47.38 46.1 46 46.9 54.68 54.56 54.65 53.6 53.3 53.7
24/05/2022 04:41:39 47.06 47.3 47.38 46.1 46 46.9 54.66 54.73 54.73 53.6 53.3 53.7
24/05/2022 04:41:40 47.22 47.23 47.38 46.1 46 46.9 54.37 54.62 54.73 53.6 53.3 53.7
24/05/2022 04:41:41 47.28 47.35 47.38 46.1 46 46.9 54.3 54.63 54.73 53.6 53.3 53.7
24/05/2022 04:41:42 47.52 47.44 47.44 46.1 46 46.9 54.19 54.34 54.73 53.6 53.3 53.7
24/05/2022 04:41:43 47.63 47.64 47.64 46.1 46 46.9 54.41 54.46 54.73 53.6 53.3 53.7
24/05/2022 04:41:44 47.26 47.64 47.64 46.1 46 46.9 54.7 54.75 54.75 53.6 53.3 53.7
24/05/2022 04:41:45 47.44 47.51 47.64 46.2 46 46.9 54.33 54.61 54.75 53.6 53.3 53.7
24/05/2022 04:41:46 47.23 47.46 47.64 46.2 46 46.9 54.3 54.45 54.75 53.6 53.3 53.7
24/05/2022 04:41:47 47.07 47.35 47.64 46.2 46 46.9 53.67 54.38 54.75 53.6 53.3 53.7
24/05/2022 04:41:48 47.25 47.32 47.64 46.2 46 46.9 54.44 54.46 54.75 53.6 53.3 53.7
24/05/2022 04:41:49 47.07 47.37 47.64 46.2 46 46.9 54.35 54.43 54.75 53.6 53.3 53.7
24/05/2022 04:41:50 47.12 47.28 47.64 46.2 46 46.9 54.23 54.49 54.75 53.6 53.3 53.7
24/05/2022 04:41:51 46.93 47.15 47.64 46.2 46 46.9 54.11 54.5 54.75 53.6 53.3 53.7
24/05/2022 04:41:52 47.29 47.22 47.64 46.2 46 46.9 54.28 54.28 54.75 53.6 53.3 53.7
24/05/2022 04:41:53 48.17 48.09 48.09 46.2 46 46.9 54.41 54.45 54.75 53.6 53.3 53.7
24/05/2022 04:41:54 47.34 47.79 48.09 46.2 46 46.9 54.57 54.67 54.75 53.6 53.3 53.7
24/05/2022 04:41:55 47.13 47.47 48.09 46.2 46 46.9 53.89 54.4 54.75 53.6 53.3 53.7
24/05/2022 04:41:56 47.1 47.3 48.09 46.2 46 46.9 53.67 54.24 54.75 53.6 53.3 53.7
24/05/2022 04:41:57 47.29 47.27 48.09 46.2 46 46.9 54.65 54.44 54.75 53.6 53.3 53.8
24/05/2022 04:41:58 47.59 47.52 48.09 46.2 46 46.9 54.31 54.47 54.75 53.6 53.3 53.8
24/05/2022 04:41:59 46.81 47.52 48.09 46.2 46 46.9 54.08 54.42 54.75 53.6 53.3 53.8
24/05/2022 04:42:00 47.41 47.37 48.09 46.2 46 46.9 54.74 54.65 54.75 53.6 53.3 53.8
24/05/2022 04:42:01 47.11 47.35 48.09 46.3 46 46.9 53.83 54.48 54.75 53.6 53.3 53.8
24/05/2022 04:42:02 47.08 47.24 48.09 46.3 46 46.9 54.21 54.34 54.75 53.7 53.3 53.8
24/05/2022 04:42:03 47.3 47.33 48.09 46.3 46 46.9 54.34 54.45 54.75 53.7 53.3 53.8
24/05/2022 04:42:04 47.22 47.34 48.09 46.3 46 46.9 54.4 54.44 54.75 53.7 53.3 53.8
24/05/2022 04:42:05 47.05 47.28 48.09 46.3 46 46.9 54.3 54.47 54.75 53.7 53.4 53.8
24/05/2022 04:42:06 47.17 47.19 48.09 46.3 46 46.9 54.54 54.51 54.75 53.7 53.4 53.8
24/05/2022 04:42:07 47.28 47.4 48.09 46.3 46 46.9 54.29 54.55 54.75 53.7 53.4 53.8
24/05/2022 04:42:08 47.09 47.24 48.09 46.3 46 46.9 54.01 54.57 54.75 53.7 53.4 53.8
24/05/2022 04:42:09 46.99 47.22 48.09 46.3 46 46.9 54.43 54.39 54.75 53.7 53.4 53.8
24/05/2022 04:42:10 47.04 47.3 48.09 46.3 46.1 46.9 53.95 54.43 54.75 53.7 53.4 53.8
24/05/2022 04:42:11 47.39 47.32 48.09 46.3 46.1 46.9 54.52 54.42 54.75 53.7 53.4 53.8
24/05/2022 04:42:12 46.58 47.3 48.09 46.3 46.1 46.9 54.76 54.74 54.75 53.7 53.4 53.8
24/05/2022 04:42:13 47.25 47.18 48.09 46.3 46.1 46.9 53.96 54.57 54.75 53.7 53.4 53.8
24/05/2022 04:42:14 47.18 47.3 48.09 46.3 46.1 46.9 54.02 54.48 54.74 53.7 53.4 53.8
24/05/2022 04:42:15 47.18 47.3 48.09 46.3 46.1 46.9 54.36 54.35 54.74 53.7 53.4 53.8
24/05/2022 04:42:16 46.97 47.18 48.09 46.3 46.1 46.9 53.94 54.29 54.74 53.7 53.4 53.8
24/05/2022 04:42:17 47.26 47.35 48.09 46.3 46.1 46.9 54.12 54.3 54.74 53.7 53.4 53.8
24/05/2022 04:42:18 46.62 47.12 48.09 46.3 46.1 46.9 54.14 54.16 54.74 53.7 53.4 53.8
24/05/2022 04:42:19 47.1 47.06 48.09 46.4 46.1 46.9 54.12 54.23 54.74 53.7 53.4 53.8
24/05/2022 04:42:20 47.18 47.23 48.09 46.4 46.1 46.9 54.56 54.47 54.74 53.7 53.4 53.8
24/05/2022 04:42:21 46.91 47.25 48.09 46.4 46.1 46.9 53.97 54.43 54.74 53.7 53.4 53.8
24/05/2022 04:42:22 47.47 47.33 48.09 46.4 46.1 46.9 53.98 54.18 54.74 53.7 53.4 53.8
24/05/2022 04:42:23 47.03 47.32 47.79 46.4 46.1 46.9 54.46 54.52 54.74 53.7 53.4 53.8
24/05/2022 04:42:24 47.36 47.35 47.52 46.4 46.1 46.9 54.34 54.38 54.74 53.7 53.4 53.8
24/05/2022 04:42:25 47.46 47.64 47.64 46.4 46.1 46.9 54.33 54.51 54.74 53.7 53.4 53.8
24/05/2022 04:42:26 47.04 47.36 47.64 46.4 46.1 46.9 54.19 54.53 54.74 53.7 53.4 53.8
24/05/2022 04:42:27 47.03 47.19 47.64 46.4 46.1 46.9 54.28 54.35 54.74 53.7 53.4 53.8
24/05/2022 04:42:28 47.12 47.23 47.64 46.4 46.1 46.9 53.66 54.35 54.74 53.7 53.4 53.8
24/05/2022 04:42:29 47.23 47.27 47.64 46.4 46.1 46.9 54.05 54.04 54.74 53.7 53.4 53.8
24/05/2022 04:42:30 47.22 47.28 47.64 46.4 46.1 46.9 54.1 54.15 54.74 53.8 53.4 53.8
24/05/2022 04:42:31 47.49 47.46 47.64 46.4 46.1 46.9 54.18 54.27 54.74 53.8 53.4 53.8
24/05/2022 04:42:32 47.39 47.58 47.64 46.4 46.1 46.9 54.56 54.49 54.74 53.8 53.4 53.8
24/05/2022 04:42:33 47.16 47.38 47.64 46.4 46.1 46.9 54.39 54.62 54.74 53.8 53.4 53.8
24/05/2022 04:42:34 46.99 47.24 47.64 46.4 46.1 46.9 54.48 54.66 54.74 53.8 53.4 53.8
24/05/2022 04:42:35 47.46 47.45 47.64 46.4 46.1 46.9 53.81 54.35 54.74 53.8 53.4 53.8
24/05/2022 04:42:36 47.08 47.38 47.64 46.5 46.1 46.9 53.93 54.1 54.74 53.8 53.4 53.8
24/05/2022 04:42:37 47.08 47.22 47.64 46.5 46.1 46.9 54.14 54.2 54.74 53.8 53.4 53.8
24/05/2022 04:42:38 47.06 47.17 47.64 46.5 46.1 46.9 54.12 54.38 54.74 53.8 53.4 53.8
24/05/2022 04:42:39 46.96 47.11 47.64 46.5 46.1 46.9 53.93 54.21 54.74 53.8 53.4 53.8
24/05/2022 04:42:40 47.52 47.49 47.64 46.5 46.1 46.9 54.11 54.18 54.74 53.8 53.4 53.8
24/05/2022 04:42:41 47.32 47.76 47.76 46.5 46.1 46.9 54.36 54.44 54.74 53.8 53.4 53.8
24/05/2022 04:42:42 47.16 47.34 47.76 46.5 46.1 46.9 54.06 54.23 54.66 53.8 53.4 53.8
24/05/2022 04:42:43 46.9 47.26 47.76 46.5 46.1 46.9 53.48 54.14 54.66 53.8 53.4 53.8
24/05/2022 04:42:44 46.93 47.17 47.76 46.5 46.1 46.9 53.95 53.97 54.66 53.8 53.4 53.8
24/05/2022 04:42:45 47.22 47.19 47.76 46.5 46.1 46.9 54.03 54.16 54.66 53.8 53.4 53.8
24/05/2022 04:42:46 46.91 47.19 47.76 46.5 46.1 46.9 53.97 54.4 54.66 53.8 53.4 53.8
24/05/2022 04:42:47 47.08 47.06 47.76 46.5 46.1 46.9 54.59 54.33 54.66 53.8 53.4 53.8
24/05/2022 04:42:48 47.1 47.2 47.76 46.5 46.1 46.9 54.13 54.37 54.66 53.8 53.4 53.8
24/05/2022 04:42:49 47.53 47.39 47.76 46.5 46.1 46.9 54.27 54.33 54.66 53.8 53.4 53.8
24/05/2022 04:42:50 47.31 47.47 47.76 46.5 46.1 46.9 54.71 54.7 54.7 53.8 53.4 53.8
24/05/2022 04:42:51 47.45 47.44 47.76 46.5 46.1 46.9 53.77 54.64 54.7 53.8 53.4 53.8
24/05/2022 04:42:52 47.57 47.58 47.76 46.5 46.1 46.9 54.22 54.35 54.7 53.8 53.4 53.8
24/05/2022 04:42:53 47.01 47.54 47.76 46.5 46.1 46.9 54.11 54.48 54.7 53.8 53.4 53.8
24/05/2022 04:42:54 47.23 47.37 47.76 46.5 46.1 46.9 53.53 54.03 54.7 53.8 53.4 53.8
24/05/2022 04:42:55 46.87 47.19 47.76 46.5 46.1 46.9 53.92 53.88 54.7 53.8 53.4 53.8
24/05/2022 04:42:56 47.15 47.23 47.76 46.5 46.1 46.9 54.67 54.46 54.7 53.8 53.4 53.8
24/05/2022 04:42:57 47.16 47.2 47.76 46.5 46.1 46.9 54.09 54.58 54.7 53.8 53.4 53.8
24/05/2022 04:42:58 47.23 47.28 47.76 46.5 46.1 46.9 54.42 54.47 54.7 53.8 53.4 53.8
24/05/2022 04:42:59 46.88 47.24 47.76 46.5 46.1 46.9 54.16 54.43 54.7 53.8 53.4 53.8
24/05/2022 04:43:00 47.25 47.25 47.76 46.5 46.2 46.9 54.23 54.41 54.7 53.8 53.4 53.8
24/05/2022 04:43:01 47 47.21 47.76 46.5 46.2 46.9 53.87 54.3 54.7 53.8 53.4 53.8
24/05/2022 04:43:02 47.08 47.16 47.76 46.6 46.2 46.9 53.67 53.99 54.7 53.8 53.4 53.8
24/05/2022 04:43:03 47.25 47.32 47.76 46.6 46.2 46.9 54.26 54.18 54.7 53.8 53.4 53.8
24/05/2022 04:43:04 47.28 47.45 47.76 46.6 46.2 46.9 54.31 54.45 54.7 53.8 53.5 53.8
24/05/2022 04:43:05 47.18 47.24 47.76 46.6 46.2 46.9 54.4 54.43 54.7 53.8 53.5 53.8
24/05/2022 04:43:06 47.44 47.38 47.76 46.6 46.2 46.9 54.6 54.67 54.7 53.8 53.5 53.8
24/05/2022 04:43:07 47.18 47.45 47.76 46.6 46.2 46.9 54.37 54.55 54.7 53.8 53.5 53.8
24/05/2022 04:43:08 47.25 47.35 47.76 46.6 46.2 46.9 54.21 54.47 54.7 53.8 53.5 53.8
24/05/2022 04:43:09 47.02 47.27 47.76 46.6 46.2 46.9 53.96 54.32 54.7 53.8 53.5 53.8
24/05/2022 04:43:10 47.09 47.19 47.76 46.6 46.2 46.9 53.98 54.17 54.7 53.8 53.5 53.8
24/05/2022 04:43:11 46.99 47.17 47.58 46.6 46.2 46.9 54.26 54.32 54.7 53.8 53.5 53.8
24/05/2022 04:43:12 47.25 47.31 47.58 46.6 46.2 46.9 54.27 54.47 54.7 53.9 53.5 53.8
24/05/2022 04:43:13 47.01 47.3 47.58 46.6 46.2 46.9 54.41 54.41 54.7 53.9 53.5 53.8
24/05/2022 04:43:14 46.8 47.06 47.58 46.6 46.2 46.9 53.59 54.38 54.7 53.9 53.5 53.8
24/05/2022 04:43:15 47.43 47.27 47.58 46.6 46.2 46.9 54.19 54.12 54.7 53.9 53.5 53.8
24/05/2022 04:43:16 46.95 47.28 47.58 46.6 46.2 46.9 54.34 54.5 54.7 53.9 53.5 53.8
24/05/2022 04:43:17 47.31 47.34 47.58 46.6 46.2 46.9 54.26 54.32 54.7 53.9 53.5 53.8
24/05/2022 04:43:18 47.13 47.32 47.58 46.6 46.2 46.9 54.23 54.4 54.7 53.9 53.5 53.8
24/05/2022 04:43:19 47.48 47.47 47.58 46.6 46.2 46.9 54.43 54.46 54.7 53.9 53.5 53.8
24/05/2022 04:43:20 47.44 47.47 47.58 46.6 46.2 46.9 53.94 54.44 54.67 53.9 53.5 53.8
24/05/2022 04:43:21 47.38 47.58 47.58 46.6 46.2 46.9 54.62 54.45 54.67 53.9 53.5 53.8
24/05/2022 04:43:22 47.42 47.53 47.58 46.6 46.2 46.9 54.39 54.49 54.67 53.9 53.5 53.8
24/05/2022 04:43:23 47 47.4 47.58 46.6 46.2 46.9 54.01 54.49 54.67 53.9 53.5 53.8
24/05/2022 04:43:24 46.63 47.16 47.58 46.6 46.2 46.9 53.6 54.12 54.67 53.9 53.5 53.8
24/05/2022 04:43:25 46.95 46.96 47.58 46.6 46.2 46.9 53.54 53.78 54.67 53.9 53.5 53.8
24/05/2022 04:43:26 46.35 46.97 47.58 46.6 46.2 46.9 53.28 53.73 54.67 53.9 53.5 53.8
24/05/2022 04:43:27 46.42 46.63 47.58 46.6 46.2 46.9 53.99 53.82 54.67 53.9 53.5 53.8
24/05/2022 04:43:28 46.36 46.61 47.58 46.6 46.2 46.9 53.62 53.93 54.67 53.9 53.5 53.8
24/05/2022 04:43:29 46.78 46.67 47.58 46.6 46.2 46.9 53.55 53.73 54.67 53.9 53.5 53.8
24/05/2022 04:43:30 46.72 46.77 47.58 46.6 46.2 46.9 54.08 53.95 54.67 53.9 53.5 53.8
24/05/2022 04:43:31 46.65 46.77 47.58 46.6 46.2 46.9 53.53 53.87 54.67 53.9 53.5 53.8
24/05/2022 04:43:32 46.79 46.89 47.58 46.6 46.2 46.9 53.85 53.94 54.67 53.9 53.5 53.8
24/05/2022 04:43:33 46.9 46.89 47.58 46.6 46.2 46.9 53.93 54.06 54.67 53.9 53.5 53.8
24/05/2022 04:43:34 46.68 46.94 47.58 46.6 46.2 46.9 53.68 53.92 54.67 53.9 53.5 53.8
24/05/2022 04:43:35 46.68 46.96 47.58 46.6 46.2 46.9 53.91 53.89 54.67 53.9 53.5 53.8
24/05/2022 04:43:36 46.35 46.87 47.58 46.6 46.2 46.9 54.45 54.32 54.55 53.9 53.5 53.8
24/05/2022 04:43:37 46.85 46.79 47.58 46.6 46.2 46.9 53.83 54.3 54.5 53.9 53.5 53.8
24/05/2022 04:43:38 46.14 46.62 47.58 46.6 46.2 46.9 54.04 54.29 54.5 53.9 53.5 53.8
24/05/2022 04:43:39 46.79 46.67 47.58 46.6 46.2 46.9 53.97 54.06 54.5 53.9 53.5 53.8
24/05/2022 04:43:40 46.23 46.68 47.58 46.6 46.2 46.9 53.34 54.05 54.5 53.9 53.5 53.8
24/05/2022 04:43:41 47.11 46.91 47.58 46.7 46.2 46.9 54.04 53.91 54.5 53.9 53.5 53.8
24/05/2022 04:43:42 46.46 46.86 47.58 46.7 46.2 46.9 53.71 53.9 54.5 53.9 53.5 53.8
24/05/2022 04:43:43 46.01 46.69 47.58 46.7 46.2 46.9 53.44 53.81 54.5 53.9 53.5 53.8
24/05/2022 04:43:44 46.97 46.74 47.58 46.7 46.2 46.9 54.01 53.9 54.5 53.9 53.5 53.8
24/05/2022 04:43:45 46.64 46.79 47.58 46.7 46.2 46.9 53.7 53.96 54.5 53.9 53.5 53.8
24/05/2022 04:43:46 46.9 46.89 47.58 46.7 46.2 46.9 53.21 53.77 54.49 53.9 53.5 53.8
24/05/2022 04:43:47 46.41 46.84 47.58 46.7 46.2 46.9 54.2 54.1 54.49 53.9 53.5 53.8
24/05/2022 04:43:48 46.55 46.88 47.58 46.7 46.2 46.9 53.57 53.89 54.49 53.9 53.5 53.8
24/05/2022 04:43:49 46.63 46.65 47.58 46.7 46.2 46.9 54 53.98 54.49 53.9 53.5 53.8
24/05/2022 04:43:50 46.6 46.69 47.58 46.7 46.2 46.9 54.22 54.21 54.49 53.9 53.5 53.8
24/05/2022 04:43:51 46.84 46.92 47.53 46.7 46.2 46.9 53.31 54.29 54.49 53.9 53.5 53.8
24/05/2022 04:43:52 46.55 46.78 47.4 46.7 46.2 46.9 53.69 53.75 54.49 53.9 53.5 53.8
24/05/2022 04:43:53 46.97 46.93 47.16 46.7 46.2 46.9 54 54.03 54.32 53.9 53.5 53.8
24/05/2022 04:43:54 46.87 46.98 46.98 46.7 46.2 46.9 53.12 53.79 54.32 53.9 53.5 53.8
24/05/2022 04:43:55 46.64 46.91 46.98 46.7 46.2 46.9 54.19 53.97 54.32 53.9 53.5 53.8
24/05/2022 04:43:56 46.39 46.83 46.98 46.7 46.2 46.9 53.94 53.96 54.32 53.9 53.5 53.8
24/05/2022 04:43:57 46.54 46.6 46.98 46.7 46.2 46.9 53.61 53.95 54.32 53.9 53.5 53.8
24/05/2022 04:43:58 46.89 46.81 46.98 46.7 46.2 46.9 54.05 54.06 54.32 53.9 53.5 53.8
24/05/2022 04:43:59 46.62 46.92 46.98 46.7 46.2 46.9 53.44 53.95 54.32 53.9 53.5 53.8
24/05/2022 04:44:00 46.43 46.67 46.98 46.7 46.2 46.9 53.87 53.86 54.32 53.9 53.5 53.8
24/05/2022 04:44:01 46.59 46.66 46.98 46.7 46.2 46.9 53.87 53.93 54.32 53.9 53.5 53.8
24/05/2022 04:44:02 46.54 46.79 46.98 46.7 46.3 46.9 53.3 53.87 54.32 53.9 53.5 53.8
24/05/2022 04:44:03 46.74 46.7 46.98 46.7 46.3 46.9 53.32 53.65 54.32 53.9 53.5 53.8
24/05/2022 04:44:04 46.5 46.72 46.98 46.7 46.3 46.9 54.14 53.93 54.32 53.9 53.5 53.8
24/05/2022 04:44:05 47.11 46.92 46.98 46.7 46.3 46.9 53.34 53.93 54.32 53.9 53.5 53.8
24/05/2022 04:44:06 46.68 47.01 47.01 46.7 46.3 46.9 53.58 53.68 54.3 53.9 53.5 53.8
24/05/2022 04:44:07 46.51 46.78 47.01 46.7 46.3 46.9 54.09 54.03 54.29 53.9 53.5 53.8
24/05/2022 04:44:08 46.79 46.78 47.01 46.7 46.3 46.9 54.13 54.15 54.29 53.9 53.5 53.8
24/05/2022 04:44:09 46.54 46.84 47.01 46.7 46.3 46.9 54.16 54.28 54.29 53.9 53.5 53.8
24/05/2022 04:44:10 46.67 46.78 47.01 46.7 46.3 46.9 53.81 54.17 54.29 53.9 53.5 53.8
24/05/2022 04:44:11 46.52 46.76 47.01 46.7 46.3 46.9 53.31 54.01 54.29 53.9 53.5 53.8
24/05/2022 04:44:12 46.73 46.71 47.01 46.7 46.3 46.9 54.52 54.27 54.29 53.9 53.5 53.8
24/05/2022 04:44:13 46.7 46.8 47.01 46.7 46.3 46.9 53.79 54.23 54.29 53.9 53.5 53.8
24/05/2022 04:44:14 46.42 46.74 47.01 46.7 46.3 46.9 54.08 54.11 54.29 53.9 53.5 53.8
24/05/2022 04:44:15 46.39 46.65 47.01 46.7 46.3 46.9 54.06 54.16 54.29 53.9 53.5 53.8
24/05/2022 04:44:16 46.41 46.54 47.01 46.7 46.3 46.9 53.5 54.09 54.29 53.9 53.5 53.8
24/05/2022 04:44:17 46.45 46.53 47.01 46.7 46.3 46.9 53.83 54.02 54.29 53.9 53.5 53.8
24/05/2022 04:44:18 46.57 46.62 47.01 46.7 46.3 46.9 54.16 54.11 54.29 53.9 53.6 53.8
24/05/2022 04:44:19 46.78 46.77 47.01 46.7 46.3 46.9 53.51 54.09 54.29 53.9 53.6 53.8
24/05/2022 04:44:20 47.03 46.98 47.01 46.7 46.3 46.9 54.27 54.22 54.29 53.9 53.6 53.8
24/05/2022 04:44:21 46.92 46.98 47.01 46.7 46.3 46.9 54.2 54.23 54.28 53.9 53.6 53.8
24/05/2022 04:44:22 46.78 47.02 47.02 46.7 46.3 46.9 53.7 54.28 54.28 53.9 53.6 53.8
24/05/2022 04:44:23 47.09 47.14 47.14 46.7 46.3 46.9 54.43 54.4 54.4 53.9 53.6 53.8
24/05/2022 04:44:24 46.89 47.07 47.14 46.7 46.3 46.9 54 54.22 54.4 53.9 53.6 53.8
24/05/2022 04:44:25 46.71 47 47.14 46.7 46.3 46.9 54.29 54.41 54.41 53.9 53.6 53.8
24/05/2022 04:44:26 46.71 46.95 47.14 46.7 46.3 46.9 54.18 54.42 54.42 53.9 53.6 53.8
24/05/2022 04:44:27 47.08 47.05 47.14 46.7 46.3 46.9 53.73 54.25 54.42 53.9 53.6 53.8
24/05/2022 04:44:28 46.68 46.92 47.14 46.7 46.3 46.9 53.69 53.9 54.42 53.9 53.6 53.8
24/05/2022 04:44:29 46.88 46.9 47.14 46.7 46.3 46.9 53.96 53.99 54.42 53.9 53.6 53.8
24/05/2022 04:44:30 47.07 47.05 47.14 46.7 46.3 46.9 53.47 54.1 54.42 53.9 53.6 53.8
24/05/2022 04:44:31 46.72 47.02 47.14 46.7 46.3 46.9 54.34 54.21 54.42 53.9 53.6 53.8
24/05/2022 04:44:32 46.93 47.06 47.14 46.7 46.3 46.9 53.66 54.04 54.42 53.9 53.6 53.8
24/05/2022 04:44:33 47.03 47.01 47.14 46.8 46.3 46.9 54.08 54 54.42 53.9 53.6 53.8
24/05/2022 04:44:34 46.98 47.08 47.14 46.8 46.3 46.9 54.48 54.4 54.42 53.9 53.6 53.8
24/05/2022 04:44:35 46.89 47.16 47.16 46.8 46.3 46.9 53.69 54.26 54.42 53.9 53.6 53.8
24/05/2022 04:44:36 47.26 47.15 47.16 46.8 46.3 46.9 53.76 54.08 54.42 53.9 53.6 53.8
24/05/2022 04:44:37 48.59 48.49 48.49 46.8 46.3 46.9 54.84 54.71 54.71 54 53.6 53.8
24/05/2022 04:44:38 46.54 48.39 48.49 46.8 46.3 46.9 53.5 54.7 54.71 54 53.6 53.8
24/05/2022 04:44:39 45.84 47.2 48.49 46.8 46.3 46.9 52.98 53.88 54.71 53.9 53.6 53.8
24/05/2022 04:44:40 45.84 46.47 48.49 46.8 46.3 46.9 52.99 53.34 54.71 53.9 53.6 53.8
24/05/2022 04:44:41 45.43 46.07 48.49 46.8 46.3 46.9 53.05 53.26 54.71 53.9 53.6 53.8
24/05/2022 04:44:42 45.69 45.9 48.49 46.8 46.3 46.9 53.07 53.3 54.71 53.9 53.6 53.8
24/05/2022 04:44:43 45.7 45.76 48.49 46.8 46.3 46.9 53 53.08 54.71 53.9 53.6 53.8
24/05/2022 04:44:44 45.59 45.91 48.49 46.8 46.3 46.9 52.85 53.08 54.71 53.9 53.6 53.8
24/05/2022 04:44:45 45.82 45.75 48.49 46.8 46.3 46.9 52.98 53.12 54.71 53.9 53.6 53.8
24/05/2022 04:44:46 45.91 45.94 48.49 46.8 46.3 46.9 52.95 53.07 54.71 53.9 53.6 53.8
24/05/2022 04:44:47 45.42 45.96 48.49 46.8 46.3 46.9 52.86 53.13 54.71 53.9 53.6 53.8
24/05/2022 04:44:48 45.87 45.83 48.49 46.8 46.3 46.9 53.84 53.49 54.71 53.9 53.6 53.8
24/05/2022 04:44:49 45.96 45.95 48.49 46.8 46.3 46.9 53.16 53.62 54.71 53.9 53.6 53.8
24/05/2022 04:44:50 45.98 46.08 48.49 46.8 46.3 46.9 53.38 53.5 54.71 53.9 53.6 53.8
24/05/2022 04:44:51 45.15 46.03 48.49 46.8 46.3 46.9 53.52 53.54 54.71 53.9 53.6 53.8
24/05/2022 04:44:52 45.63 45.65 48.49 46.8 46.3 46.9 53.05 53.39 54.71 53.9 53.6 53.8
24/05/2022 04:44:53 46.03 45.93 48.49 46.8 46.3 46.9 53.65 53.64 54.71 53.9 53.6 53.8
24/05/2022 04:44:54 45.81 46.03 48.49 46.7 46.3 46.9 53.06 53.42 54.71 53.9 53.6 53.8
24/05/2022 04:44:55 45.95 45.99 48.49 46.7 46.3 46.9 52.9 53.19 54.71 53.9 53.6 53.8
24/05/2022 04:44:56 45.9 46.02 48.49 46.7 46.3 46.9 52.93 53.15 54.71 53.9 53.6 53.8
24/05/2022 04:44:57 45.28 46.01 48.49 46.7 46.3 46.9 53.14 53.23 54.71 53.9 53.6 53.8
24/05/2022 04:44:58 45.7 45.78 48.49 46.7 46.3 46.9 52.81 53.18 54.71 53.9 53.6 53.8
24/05/2022 04:44:59 46.29 46.13 48.49 46.7 46.3 46.9 53.79 53.5 54.71 53.9 53.6 53.8
24/05/2022 04:45:00 46.03 46.21 48.49 46.7 46.3 46.9 52.9 53.48 54.71 53.9 53.6 53.8
24/05/2022 04:45:01 46.13 46.17 48.49 46.7 46.3 46.9 53.1 53.21 54.71 53.9 53.6 53.8
24/05/2022 04:45:02 46.22 46.39 48.49 46.7 46.3 46.9 53.3 53.28 54.71 53.9 53.6 53.8
24/05/2022 04:45:03 45.47 46.19 48.49 46.7 46.3 46.9 53.35 53.44 54.71 53.9 53.6 53.8
24/05/2022 04:45:04 45.86 45.93 48.49 46.7 46.3 46.9 53.28 53.57 54.71 53.9 53.6 53.8
24/05/2022 04:45:05 45.38 45.9 48.49 46.7 46.3 46.9 53.52 53.44 54.71 53.9 53.6 53.8
24/05/2022 04:45:06 45.73 45.75 48.49 46.7 46.3 46.9 52.64 53.42 54.71 53.9 53.6 53.8
24/05/2022 04:45:07 45.95 45.94 48.39 46.7 46.3 46.9 53.51 53.44 54.7 53.9 53.6 53.8
24/05/2022 04:45:08 45.55 45.9 47.2 46.7 46.3 46.9 53.47 53.47 53.88 53.9 53.6 53.8
24/05/2022 04:45:09 45.54 45.72 46.47 46.7 46.3 46.9 52.72 53.48 53.64 53.9 53.6 53.8
24/05/2022 04:45:10 45.64 45.91 46.39 46.7 46.3 46.9 53.05 53.14 53.64 53.9 53.6 53.8
24/05/2022 04:45:11 45.96 45.85 46.39 46.7 46.3 46.9 53.18 53.21 53.64 53.9 53.6 53.8
24/05/2022 04:45:12 46.23 46.13 46.39 46.7 46.3 46.9 53.14 53.23 53.64 53.9 53.6 53.8
24/05/2022 04:45:13 45.71 46.12 46.39 46.7 46.3 46.8 53.53 53.49 53.64 53.9 53.6 53.8
24/05/2022 04:45:14 45.96 46.1 46.39 46.7 46.3 46.8 53.07 53.45 53.64 53.9 53.6 53.8
24/05/2022 04:45:15 45.96 46.06 46.39 46.7 46.3 46.8 53.2 53.43 53.64 53.9 53.6 53.8
24/05/2022 04:45:16 45.78 46.04 46.39 46.7 46.3 46.8 53.28 53.46 53.64 53.9 53.6 53.8
24/05/2022 04:45:17 46.32 46.2 46.39 46.7 46.3 46.8 53.03 53.34 53.64 53.9 53.6 53.8
24/05/2022 04:45:18 45.68 46.22 46.39 46.7 46.3 46.8 53.25 53.35 53.64 53.9 53.6 53.8
24/05/2022 04:45:19 45.79 45.97 46.39 46.7 46.3 46.8 53.89 53.66 53.66 53.9 53.6 53.8
24/05/2022 04:45:20 45.73 45.95 46.39 46.7 46.3 46.8 53.04 53.73 53.73 53.9 53.6 53.8
24/05/2022 04:45:21 46.01 46.11 46.39 46.7 46.3 46.8 53.01 53.4 53.73 53.9 53.6 53.8
24/05/2022 04:45:22 45.75 45.98 46.39 46.7 46.3 46.8 53.36 53.44 53.73 53.9 53.6 53.8
24/05/2022 04:45:23 45.96 45.93 46.39 46.7 46.3 46.8 53.12 53.4 53.73 53.9 53.6 53.8
24/05/2022 04:45:24 45.9 46.2 46.39 46.7 46.3 46.8 52.98 53.2 53.73 53.9 53.6 53.8
24/05/2022 04:45:25 45.75 45.87 46.39 46.7 46.3 46.8 53.18 53.31 53.73 53.9 53.6 53.8
24/05/2022 04:45:26 45.69 45.91 46.39 46.7 46.3 46.8 53.45 53.51 53.73 53.9 53.6 53.8
24/05/2022 04:45:27 45.78 45.88 46.39 46.7 46.3 46.8 53.34 53.45 53.73 53.9 53.6 53.8
24/05/2022 04:45:28 45.95 45.93 46.39 46.7 46.3 46.8 53.35 53.49 53.73 53.9 53.6 53.8
24/05/2022 04:45:29 46.23 46.18 46.39 46.7 46.3 46.8 53.35 53.56 53.73 53.9 53.6 53.8
24/05/2022 04:45:30 45.91 46.17 46.39 46.7 46.3 46.8 53.31 53.52 53.73 53.9 53.6 53.8
24/05/2022 04:45:31 45.53 46.04 46.39 46.7 46.3 46.8 52.92 53.31 53.73 53.9 53.6 53.8
24/05/2022 04:45:32 46 46.05 46.22 46.7 46.3 46.8 53.49 53.5 53.73 53.9 53.6 53.8
24/05/2022 04:45:33 45.81 46.02 46.22 46.7 46.3 46.8 53.12 53.3 53.73 53.9 53.6 53.8
24/05/2022 04:45:34 45.2 45.83 46.22 46.7 46.3 46.8 53.06 53.31 53.73 53.9 53.6 53.8
24/05/2022 04:45:35 45.66 45.74 46.22 46.7 46.3 46.8 53.51 53.56 53.73 53.9 53.6 53.8
24/05/2022 04:45:36 45.51 45.89 46.22 46.7 46.3 46.8 53.04 53.34 53.73 53.9 53.6 53.8
24/05/2022 04:45:37 45.36 45.48 46.22 46.7 46.3 46.8 53.11 53.44 53.73 53.9 53.6 53.8
24/05/2022 04:45:38 45.63 45.66 46.22 46.7 46.3 46.8 53.53 53.51 53.73 53.9 53.6 53.8
24/05/2022 04:45:39 45.29 45.77 46.22 46.7 46.3 46.8 52.81 53.42 53.73 53.9 53.6 53.8
24/05/2022 04:45:40 46.16 45.98 46.22 46.7 46.3 46.8 52.96 53.16 53.73 53.9 53.6 53.8
24/05/2022 04:45:41 45.72 45.95 46.22 46.7 46.3 46.8 53.54 53.48 53.73 53.9 53.6 53.8
24/05/2022 04:45:42 45.88 46.06 46.22 46.7 46.3 46.8 53.4 53.61 53.73 53.9 53.6 53.8
24/05/2022 04:45:43 45.75 45.98 46.22 46.7 46.3 46.8 53.38 53.54 53.73 53.9 53.6 53.8
24/05/2022 04:45:44 45.63 45.9 46.22 46.7 46.3 46.8 52.93 53.35 53.73 53.9 53.6 53.8
24/05/2022 04:45:45 45.65 45.87 46.22 46.7 46.3 46.8 53.24 53.38 53.73 53.9 53.6 53.8
24/05/2022 04:45:46 45.98 45.91 46.22 46.7 46.3 46.8 52.81 53.12 53.73 53.8 53.6 53.8
24/05/2022 04:45:47 45.48 45.9 46.22 46.7 46.3 46.8 52.71 52.98 53.73 53.8 53.6 53.8
24/05/2022 04:45:48 45.31 45.74 46.2 46.7 46.3 46.8 52.83 53.05 53.73 53.8 53.6 53.8
24/05/2022 04:45:49 45.89 45.82 46.2 46.7 46.3 46.8 53.3 53.22 53.73 53.8 53.6 53.8
24/05/2022 04:45:50 45.69 45.75 46.2 46.7 46.3 46.8 52.94 53.24 53.61 53.8 53.6 53.8
24/05/2022 04:45:51 45.97 45.96 46.2 46.7 46.3 46.8 53.36 53.32 53.61 53.8 53.6 53.8
24/05/2022 04:45:52 46.24 46.21 46.21 46.7 46.3 46.8 53.63 53.64 53.64 53.8 53.6 53.8
24/05/2022 04:45:53 45.97 46.21 46.21 46.7 46.3 46.8 52.95 53.65 53.65 53.8 53.6 53.8
24/05/2022 04:45:54 45.83 46.11 46.21 46.7 46.3 46.8 52.88 53.24 53.65 53.8 53.6 53.8
24/05/2022 04:45:55 45.89 45.99 46.21 46.7 46.3 46.8 53.63 53.43 53.65 53.8 53.6 53.8
24/05/2022 04:45:56 45.48 45.91 46.21 46.7 46.3 46.8 52.98 53.49 53.65 53.8 53.6 53.8
24/05/2022 04:45:57 45.79 45.84 46.21 46.7 46.3 46.8 53.38 53.39 53.65 53.8 53.6 53.8
24/05/2022 04:45:58 45.75 45.86 46.21 46.7 46.3 46.8 53.29 53.38 53.65 53.8 53.6 53.8
24/05/2022 04:45:59 45.84 45.96 46.21 46.7 46.3 46.8 53.42 53.47 53.65 53.8 53.6 53.8
24/05/2022 04:46:00 45.89 45.94 46.21 46.7 46.3 46.8 53.18 53.45 53.65 53.8 53.6 53.8
24/05/2022 04:46:01 44.97 45.84 46.21 46.7 46.3 46.8 53.04 53.34 53.65 53.8 53.6 53.8
24/05/2022 04:46:02 45.66 45.62 46.21 46.7 46.3 46.8 53.03 53.39 53.65 53.8 53.6 53.8
24/05/2022 04:46:03 45.63 45.74 46.21 46.7 46.3 46.8 53.2 53.2 53.65 53.8 53.6 53.8
24/05/2022 04:46:04 45.58 45.82 46.21 46.7 46.3 46.8 53.1 53.34 53.65 53.8 53.6 53.8
24/05/2022 04:46:05 45.74 45.83 46.21 46.7 46.3 46.8 53.61 53.57 53.65 53.8 53.6 53.8
24/05/2022 04:46:06 45.66 45.77 46.21 46.7 46.3 46.8 53.51 53.65 53.65 53.8 53.6 53.8
24/05/2022 04:46:07 45.73 45.83 46.21 46.7 46.3 46.8 52.84 53.63 53.65 53.8 53.6 53.8
24/05/2022 04:46:08 45.44 45.81 46.21 46.7 46.3 46.8 53.75 53.63 53.65 53.8 53.6 53.8
24/05/2022 04:46:09 45.56 45.69 46.21 46.7 46.3 46.8 53.26 53.76 53.76 53.8 53.6 53.8
24/05/2022 04:46:10 45.76 45.81 46.21 46.7 46.3 46.8 52.84 53.5 53.76 53.8 53.6 53.8
24/05/2022 04:46:11 45.34 45.7 46.21 46.7 46.3 46.8 53.09 53.18 53.76 53.8 53.6 53.8
24/05/2022 04:46:12 45.74 45.79 46.21 46.7 46.3 46.8 53.13 53.19 53.76 53.8 53.6 53.8
24/05/2022 04:46:13 45.81 45.81 46.21 46.6 46.3 46.8 52.95 53.22 53.76 53.8 53.6 53.8
24/05/2022 04:46:14 45.56 45.84 46.21 46.6 46.3 46.8 53.2 53.17 53.76 53.8 53.6 53.8
24/05/2022 04:46:15 45.73 45.79 46.21 46.6 46.3 46.8 53.17 53.3 53.76 53.8 53.6 53.8
24/05/2022 04:46:16 46.16 46.02 46.21 46.6 46.3 46.8 53.75 53.6 53.76 53.8 53.6 53.8
24/05/2022 04:46:17 45.95 46.02 46.21 46.6 46.3 46.8 53.86 53.9 53.9 53.8 53.6 53.8
24/05/2022 04:46:18 46.32 46.23 46.23 46.6 46.3 46.8 53.66 53.95 53.95 53.8 53.6 53.8
24/05/2022 04:46:19 46.1 46.28 46.28 46.6 46.3 46.8 53.76 54 54 53.8 53.7 53.8
24/05/2022 04:46:20 45.24 46.17 46.28 46.6 46.3 46.8 52.84 53.72 54 53.8 53.7 53.8
24/05/2022 04:46:21 45.71 45.81 46.28 46.6 46.3 46.8 53.03 53.33 54 53.8 53.7 53.8
24/05/2022 04:46:22 45.48 45.78 46.28 46.6 46.3 46.8 52.98 53.21 54 53.8 53.7 53.8
24/05/2022 04:46:23 45.83 45.92 46.28 46.6 46.3 46.8 53.03 53.26 54 53.8 53.7 53.7
24/05/2022 04:46:24 45.59 45.72 46.28 46.6 46.3 46.8 53.22 53.32 54 53.8 53.7 53.7
24/05/2022 04:46:25 45.71 45.76 46.28 46.6 46.3 46.8 52.93 53.14 54 53.8 53.7 53.7
24/05/2022 04:46:26 45.33 45.73 46.28 46.6 46.3 46.8 52.77 53.04 54 53.8 53.7 53.7
24/05/2022 04:46:27 45.6 45.68 46.28 46.6 46.3 46.8 53.23 53.28 54 53.8 53.7 53.7
24/05/2022 04:46:28 45.95 45.88 46.28 46.6 46.3 46.8 53.06 53.21 54 53.8 53.7 53.7
24/05/2022 04:46:29 45.83 46.01 46.28 46.6 46.3 46.8 53.17 53.32 54 53.8 53.7 53.7
24/05/2022 04:46:30 45.88 45.95 46.28 46.6 46.3 46.8 52.91 53.24 54 53.8 53.7 53.7
24/05/2022 04:46:31 45.48 45.91 46.28 46.6 46.3 46.8 53.14 53.23 54 53.8 53.7 53.7
24/05/2022 04:46:32 45.55 45.71 46.28 46.6 46.3 46.8 53.22 53.39 54 53.8 53.7 53.7
24/05/2022 04:46:33 45.81 45.88 46.28 46.6 46.3 46.8 53.35 53.39 54 53.8 53.7 53.7
24/05/2022 04:46:34 45.47 45.77 46.28 46.6 46.3 46.8 53.08 53.3 54 53.8 53.7 53.7
24/05/2022 04:46:35 45.95 45.83 46.28 46.6 46.3 46.8 53.49 53.44 54 53.8 53.7 53.7
24/05/2022 04:46:36 46 46.05 46.28 46.6 46.3 46.8 54.03 53.89 54 53.8 53.7 53.7
24/05/2022 04:46:37 45.5 45.95 46.28 46.6 46.3 46.8 52.87 53.84 54 53.7 53.7 53.7
24/05/2022 04:46:38 45.52 45.83 46.28 46.5 46.3 46.8 52.89 53.29 54 53.7 53.7 53.7
24/05/2022 04:46:39 45.5 45.63 46.28 46.5 46.3 46.8 52.71 53.07 54 53.7 53.7 53.7
24/05/2022 04:46:40 45.82 45.79 46.28 46.5 46.3 46.8 53.11 53.25 54 53.7 53.7 53.7
24/05/2022 04:46:41 45.78 45.84 46.28 46.5 46.3 46.8 53.45 53.37 54 53.7 53.7 53.7
24/05/2022 04:46:42 45.25 45.73 46.28 46.5 46.3 46.8 52.93 53.42 54 53.7 53.7 53.7
24/05/2022 04:46:43 46.17 46.01 46.28 46.5 46.3 46.8 53.44 53.39 54 53.7 53.7 53.7
24/05/2022 04:46:44 45.67 46.31 46.31 46.5 46.3 46.8 53.03 53.36 54 53.7 53.7 53.7
24/05/2022 04:46:45 45.29 45.66 46.31 46.5 46.3 46.8 52.47 53.13 54 53.7 53.7 53.7
24/05/2022 04:46:46 45.66 45.7 46.31 46.5 46.3 46.8 53.1 53.05 54 53.7 53.7 53.7
24/05/2022 04:46:47 45.32 45.61 46.31 46.5 46.3 46.8 52.72 53 54 53.7 53.7 53.7
24/05/2022 04:46:48 45.55 45.58 46.31 46.5 46.3 46.8 53.24 53.25 54 53.7 53.7 53.7
24/05/2022 04:46:49 45.15 45.52 46.31 46.5 46.3 46.8 52.66 53.14 53.89 53.7 53.7 53.7
24/05/2022 04:46:50 45.35 45.51 46.31 46.5 46.3 46.8 52.82 52.98 53.89 53.7 53.7 53.7
24/05/2022 04:46:51 45.77 45.78 46.31 46.5 46.3 46.8 53.23 53.2 53.89 53.7 53.7 53.7
24/05/2022 04:46:52 45.61 45.76 46.31 46.5 46.3 46.8 53.09 53.19 53.89 53.7 53.7 53.7
24/05/2022 04:46:53 46.09 46.14 46.31 46.5 46.3 46.8 52.69 53.21 53.89 53.7 53.7 53.7
24/05/2022 04:46:54 46.04 46.12 46.31 46.5 46.3 46.8 53.29 53.23 53.89 53.7 53.7 53.7
24/05/2022 04:46:55 45.71 46.03 46.31 46.5 46.3 46.8 53.47 53.36 53.89 53.7 53.7 53.7
24/05/2022 04:46:56 45.42 45.83 46.31 46.5 46.3 46.8 53.83 53.98 53.98 53.7 53.7 53.7
24/05/2022 04:46:57 45.68 45.72 46.31 46.4 46.3 46.8 53.46 53.7 53.98 53.7 53.7 53.7
24/05/2022 04:46:58 45.44 45.82 46.31 46.4 46.3 46.8 53.05 53.48 53.98 53.7 53.7 53.7
24/05/2022 04:46:59 45.6 45.64 46.31 46.4 46.3 46.8 54.52 54.19 54.19 53.7 53.7 53.7
24/05/2022 04:47:00 45.77 45.74 46.31 46.4 46.3 46.8 53.84 54.13 54.19 53.7 53.7 53.7
24/05/2022 04:47:01 45.66 45.77 46.31 46.4 46.3 46.8 53.84 54.04 54.19 53.7 53.7 53.7
24/05/2022 04:47:02 45.46 45.75 46.31 46.4 46.3 46.7 53.72 53.98 54.19 53.7 53.7 53.7
24/05/2022 04:47:03 46.13 45.98 46.31 46.4 46.3 46.7 53.91 53.94 54.19 53.7 53.7 53.7
24/05/2022 04:47:04 45.85 46.06 46.31 46.4 46.3 46.7 54.13 54.22 54.22 53.7 53.7 53.7
24/05/2022 04:47:05 45.63 45.95 46.31 46.4 46.3 46.7 53.94 54.05 54.22 53.7 53.7 53.7
24/05/2022 04:47:06 45.9 46.02 46.31 46.4 46.3 46.7 53.82 54.18 54.22 53.7 53.7 53.7
24/05/2022 04:47:07 45.78 45.89 46.31 46.4 46.3 46.7 54.14 54.15 54.22 53.7 53.7 53.7
24/05/2022 04:47:08 45.94 45.95 46.31 46.4 46.3 46.7 54.03 54.23 54.23 53.7 53.7 53.7
24/05/2022 04:47:09 45.84 46.02 46.31 46.4 46.3 46.7 54.44 54.42 54.42 53.7 53.7 53.7
24/05/2022 04:47:10 45.98 46.04 46.31 46.4 46.3 46.7 54.68 54.63 54.63 53.7 53.7 53.7
24/05/2022 04:47:11 45.89 46.04 46.31 46.4 46.3 46.7 54.08 54.62 54.63 53.7 53.7 53.7
24/05/2022 04:47:12 45.73 46.02 46.31 46.4 46.3 46.7 54.59 54.57 54.63 53.7 53.7 53.7
24/05/2022 04:47:13 45.58 45.95 46.31 46.4 46.3 46.7 53.89 54.41 54.63 53.7 53.7 53.7
24/05/2022 04:47:14 45.48 45.74 46.14 46.4 46.3 46.7 54.42 54.47 54.63 53.7 53.7 53.7
24/05/2022 04:47:15 45.81 45.77 46.14 46.4 46.3 46.7 54.5 54.51 54.63 53.7 53.7 53.7
24/05/2022 04:47:16 45.81 45.92 46.14 46.4 46.3 46.7 53.78 54.4 54.63 53.7 53.7 53.7
24/05/2022 04:47:17 45.83 45.92 46.14 46.4 46.3 46.7 54.45 54.35 54.63 53.7 53.7 53.7
24/05/2022 04:47:18 45.38 45.91 46.14 46.3 46.3 46.7 54.49 54.5 54.63 53.7 53.7 53.7
24/05/2022 04:47:19 45.8 45.86 46.14 46.3 46.3 46.7 54.04 54.55 54.63 53.7 53.7 53.7
24/05/2022 04:47:20 45.35 45.76 46.14 46.3 46.3 46.7 54.43 54.44 54.63 53.7 53.7 53.7
24/05/2022 04:47:21 45.76 45.76 46.14 46.3 46.3 46.7 54.26 54.39 54.63 53.7 53.7 53.7
24/05/2022 04:47:22 45.99 45.88 46.14 46.3 46.3 46.7 54.18 54.41 54.63 53.7 53.7 53.7
24/05/2022 04:47:23 45.21 45.93 46.12 46.3 46.3 46.7 54.46 54.63 54.63 53.7 53.7 53.7
24/05/2022 04:47:24 45.45 45.55 46.06 46.3 46.3 46.7 53.97 54.31 54.63 53.7 53.7 53.7
24/05/2022 04:47:25 44.81 45.46 46.06 46.3 46.3 46.7 54.22 54.41 54.63 53.7 53.7 53.7
24/05/2022 04:47:26 44.74 45.14 46.06 46.3 46.3 46.7 54.27 54.29 54.63 53.7 53.7 53.7
24/05/2022 04:47:27 44.29 44.87 46.06 46.3 46.3 46.7 54.25 54.33 54.63 53.7 53.7 53.7
24/05/2022 04:47:28 44.86 44.81 46.06 46.3 46.3 46.7 53.74 54.37 54.63 53.7 53.7 53.7
24/05/2022 04:47:29 44.38 44.96 46.06 46.3 46.3 46.7 53.71 53.91 54.63 53.7 53.7 53.7
24/05/2022 04:47:30 44.71 44.72 46.06 46.3 46.3 46.7 53.85 53.95 54.63 53.7 53.7 53.7
24/05/2022 04:47:31 44.42 44.62 46.06 46.3 46.3 46.7 53.73 53.98 54.63 53.7 53.7 53.7
24/05/2022 04:47:32 45 44.83 46.06 46.2 46.3 46.7 53.62 53.82 54.63 53.6 53.7 53.7
24/05/2022 04:47:33 45.39 45.24 46.06 46.2 46.3 46.7 53.68 53.97 54.63 53.6 53.7 53.7
24/05/2022 04:47:34 45.1 45.29 46.04 46.2 46.3 46.7 53.76 53.91 54.63 53.6 53.7 53.7
24/05/2022 04:47:35 44.67 45.24 46.04 46.2 46.3 46.7 53.7 53.86 54.63 53.6 53.7 53.7
24/05/2022 04:47:36 44.46 44.86 46.04 46.2 46.3 46.7 54.16 54.04 54.63 53.6 53.7 53.7
24/05/2022 04:47:37 44.71 44.9 46.04 46.2 46.3 46.7 53.89 54.14 54.63 53.6 53.7 53.7
24/05/2022 04:47:38 44.67 44.92 46.04 46.2 46.3 46.7 54 54.24 54.63 53.6 53.7 53.7
24/05/2022 04:47:39 44.97 44.91 46.04 46.2 46.3 46.7 54.1 54.16 54.63 53.6 53.7 53.7
24/05/2022 04:47:40 45.01 45.14 46.04 46.2 46.3 46.7 53.81 54.06 54.63 53.6 53.7 53.7
24/05/2022 04:47:41 44.48 44.95 46.02 46.2 46.3 46.7 53.33 53.9 54.63 53.6 53.7 53.7
24/05/2022 04:47:42 44.83 44.96 45.95 46.2 46.3 46.7 53.17 53.78 54.63 53.6 53.7 53.7
24/05/2022 04:47:43 45.12 45.05 45.93 46.2 46.3 46.7 53.81 53.7 54.63 53.6 53.7 53.7
24/05/2022 04:47:44 44.61 45.04 45.93 46.2 46.3 46.7 53.53 53.73 54.63 53.6 53.7 53.7
24/05/2022 04:47:45 45.2 45.13 45.93 46.2 46.3 46.7 53.9 53.85 54.63 53.6 53.7 53.7
24/05/2022 04:47:46 44.87 45.27 45.93 46.1 46.3 46.7 53.83 53.97 54.63 53.6 53.7 53.7
24/05/2022 04:47:47 44.55 44.95 45.93 46.1 46.3 46.7 53.47 53.97 54.63 53.6 53.7 53.7
24/05/2022 04:47:48 44.69 44.87 45.93 46.1 46.3 46.7 53.98 53.95 54.63 53.6 53.7 53.7
24/05/2022 04:47:49 44.85 44.98 45.93 46.1 46.3 46.7 53.79 54.13 54.63 53.6 53.7 53.7
24/05/2022 04:47:50 44.81 44.87 45.93 46.1 46.3 46.7 53.83 53.89 54.63 53.6 53.7 53.7
24/05/2022 04:47:51 45.08 45.19 45.93 46.1 46.3 46.7 53.52 53.94 54.63 53.6 53.7 53.7
24/05/2022 04:47:52 44.93 45.07 45.93 46.1 46.3 46.7 54.17 54.02 54.63 53.6 53.7 53.7
24/05/2022 04:47:53 45.16 45.19 45.55 46.1 46.3 46.7 53.24 53.91 54.41 53.6 53.7 53.7
24/05/2022 04:47:54 44.87 45.17 45.46 46.1 46.3 46.7 53.56 53.88 54.41 53.6 53.7 53.7
24/05/2022 04:47:55 44.38 45 45.29 46.1 46.2 46.7 53.67 53.63 54.37 53.6 53.7 53.7
24/05/2022 04:47:56 44.63 44.71 45.29 46.1 46.2 46.7 53.79 53.81 54.37 53.6 53.7 53.7
24/05/2022 04:47:57 44.69 44.85 45.29 46.1 46.2 46.7 53.22 53.89 54.37 53.6 53.7 53.7
24/05/2022 04:47:58 45.24 45.2 45.29 46.1 46.2 46.7 53.75 53.71 54.24 53.6 53.7 53.7
24/05/2022 04:47:59 45.34 45.38 45.38 46 46.2 46.7 53.36 53.65 54.24 53.6 53.7 53.7
24/05/2022 04:48:00 44.99 45.24 45.38 46 46.2 46.7 53.93 54.02 54.24 53.6 53.7 53.7
24/05/2022 04:48:01 44.97 45.31 45.38 46 46.2 46.7 53.22 53.87 54.24 53.6 53.7 53.7
24/05/2022 04:48:02 44.65 45.09 45.38 46 46.2 46.7 53.62 53.78 54.24 53.6 53.7 53.7
24/05/2022 04:48:03 44.94 44.95 45.38 46 46.2 46.7 53.49 53.62 54.24 53.6 53.7 53.7
24/05/2022 04:48:04 44.66 44.93 45.38 46 46.2 46.7 53.41 53.63 54.24 53.6 53.7 53.7
24/05/2022 04:48:05 44.46 44.83 45.38 46 46.2 46.7 53.07 53.69 54.24 53.6 53.7 53.7
24/05/2022 04:48:06 44.31 44.65 45.38 46 46.2 46.7 53.33 53.43 54.24 53.6 53.7 53.7
24/05/2022 04:48:07 44.53 44.58 45.38 46 46.2 46.7 53.27 53.48 54.24 53.6 53.7 53.7
24/05/2022 04:48:08 43.97 44.56 45.38 46 46.2 46.7 53.38 53.46 54.16 53.6 53.6 53.7
24/05/2022 04:48:09 44.57 44.52 45.38 46 46.2 46.7 53.62 53.59 54.13 53.6 53.6 53.7
24/05/2022 04:48:10 44.79 44.82 45.38 46 46.2 46.7 53.25 53.66 54.13 53.6 53.6 53.7
24/05/2022 04:48:11 44.9 44.98 45.38 45.9 46.2 46.7 53.7 53.66 54.13 53.6 53.6 53.7
24/05/2022 04:48:12 44.96 45.19 45.38 45.9 46.2 46.7 53.15 53.57 54.13 53.6 53.6 53.7
24/05/2022 04:48:13 44.9 45 45.38 45.9 46.2 46.7 53.2 53.63 54.13 53.6 53.6 53.7
24/05/2022 04:48:14 44.73 45.03 45.38 45.9 46.2 46.7 53.96 53.91 54.13 53.6 53.6 53.7
24/05/2022 04:48:15 44.21 44.8 45.38 45.9 46.2 46.7 53.01 53.58 54.13 53.6 53.6 53.7
24/05/2022 04:48:16 44.26 44.44 45.38 45.9 46.2 46.7 53.58 53.63 54.13 53.6 53.6 53.7
24/05/2022 04:48:17 44.28 44.5 45.38 45.9 46.2 46.7 53.4 53.62 54.13 53.6 53.6 53.7
24/05/2022 04:48:18 44.64 44.66 45.38 45.9 46.2 46.7 53.01 53.48 54.13 53.6 53.6 53.7
24/05/2022 04:48:19 44.64 44.66 45.38 45.9 46.2 46.7 53.34 53.29 54.02 53.6 53.6 53.7
24/05/2022 04:48:20 44.57 44.74 45.38 45.9 46.2 46.7 53.95 53.75 54.02 53.6 53.6 53.7
24/05/2022 04:48:21 44.14 44.73 45.38 45.9 46.2 46.7 53.75 53.94 54.02 53.6 53.6 53.7
24/05/2022 04:48:22 44.28 44.45 45.38 45.8 46.2 46.7 53.73 53.86 54.02 53.5 53.6 53.7
24/05/2022 04:48:23 45.01 44.84 45.38 45.8 46.2 46.7 53.56 53.85 54.02 53.5 53.6 53.7
24/05/2022 04:48:24 44.31 44.81 45.38 45.8 46.2 46.7 53.66 53.74 54.02 53.5 53.6 53.7
24/05/2022 04:48:25 44.02 44.66 45.38 45.8 46.2 46.7 53.15 53.73 54.02 53.5 53.6 53.7
24/05/2022 04:48:26 44.91 44.8 45.38 45.8 46.2 46.7 53.16 53.58 54.02 53.5 53.6 53.7
24/05/2022 04:48:27 44.5 44.81 45.38 45.8 46.2 46.7 53.64 53.69 54.02 53.5 53.6 53.7
24/05/2022 04:48:28 44.94 44.93 45.38 45.8 46.2 46.7 53.28 53.63 54.02 53.5 53.6 53.7
24/05/2022 04:48:29 44.92 45.08 45.31 45.8 46.2 46.7 53.86 53.79 54.02 53.5 53.6 53.7
24/05/2022 04:48:30 44.38 44.96 45.31 45.8 46.2 46.7 53.35 53.66 53.94 53.5 53.6 53.7
24/05/2022 04:48:31 44.64 44.79 45.19 45.8 46.2 46.7 53.24 53.47 53.94 53.5 53.6 53.7
24/05/2022 04:48:32 44.88 44.85 45.19 45.8 46.2 46.7 53.72 53.67 53.94 53.5 53.6 53.7
24/05/2022 04:48:33 44.67 45 45.19 45.8 46.2 46.7 53.61 53.74 53.94 53.5 53.6 53.7
24/05/2022 04:48:34 44.68 44.77 45.19 45.8 46.2 46.7 53.71 53.85 53.94 53.5 53.6 53.7
24/05/2022 04:48:35 44.62 44.84 45.19 45.8 46.2 46.7 53.45 53.64 53.94 53.5 53.6 53.7
24/05/2022 04:48:36 44.61 44.95 45.19 45.8 46.2 46.7 53.33 53.64 53.94 53.5 53.6 53.7
24/05/2022 04:48:37 44.49 44.78 45.19 45.7 46.2 46.7 53.25 53.49 53.94 53.5 53.6 53.7
24/05/2022 04:48:38 44.26 44.59 45.19 45.7 46.2 46.7 53.54 53.57 53.94 53.5 53.6 53.7
24/05/2022 04:48:39 44.18 44.44 45.19 45.7 46.2 46.7 52.96 53.62 53.94 53.5 53.6 53.7
24/05/2022 04:48:40 43.78 44.2 45.19 45.7 46.2 46.6 54.31 53.97 53.97 53.5 53.6 53.7
24/05/2022 04:48:41 44.61 44.64 45.19 45.7 46.1 46.6 53.26 53.89 53.97 53.5 53.6 53.7
24/05/2022 04:48:42 44.59 44.57 45.08 45.7 46.1 46.6 53.34 53.73 53.97 53.5 53.6 53.7
24/05/2022 04:48:43 44.62 44.67 45.08 45.7 46.1 46.6 52.83 53.36 53.97 53.5 53.6 53.7
24/05/2022 04:48:44 44.44 44.63 45.08 45.7 46.1 46.6 52.9 53.14 53.97 53.5 53.6 53.7
24/05/2022 04:48:45 44.83 44.78 45.08 45.7 46.1 46.6 53.65 53.54 53.97 53.5 53.6 53.7
24/05/2022 04:48:46 45 45.14 45.14 45.7 46.1 46.6 53.3 53.35 53.97 53.5 53.6 53.7
24/05/2022 04:48:47 44.96 45.09 45.14 45.7 46.1 46.6 53.27 53.52 53.97 53.5 53.6 53.7
24/05/2022 04:48:48 44.58 45.03 45.14 45.7 46.1 46.6 53.6 53.61 53.97 53.5 53.6 53.7
24/05/2022 04:48:49 44.89 45.02 45.14 45.7 46.1 46.6 52.81 53.55 53.97 53.5 53.6 53.7
24/05/2022 04:48:50 44.81 45.1 45.14 45.7 46.1 46.6 53.56 53.44 53.97 53.5 53.6 53.7
24/05/2022 04:48:51 44.48 44.94 45.14 45.7 46.1 46.6 53.45 53.6 53.97 53.5 53.6 53.7
24/05/2022 04:48:52 44.62 44.87 45.14 45.6 46.1 46.6 53.68 53.65 53.97 53.5 53.6 53.7
24/05/2022 04:48:53 44.29 44.67 45.14 45.6 46.1 46.6 53.26 53.61 53.97 53.5 53.6 53.7
24/05/2022 04:48:54 44.7 44.7 45.14 45.6 46.1 46.6 53.36 53.53 53.97 53.5 53.6 53.7
24/05/2022 04:48:55 45 44.93 45.14 45.6 46.1 46.6 53.33 53.59 53.97 53.5 53.6 53.7
24/05/2022 04:48:56 44.35 44.99 45.14 45.6 46.1 46.6 53.08 53.28 53.97 53.5 53.6 53.7
24/05/2022 04:48:57 44.33 44.81 45.14 45.6 46.1 46.6 52.84 53.28 53.97 53.5 53.6 53.7
24/05/2022 04:48:58 44.47 44.62 45.14 45.6 46.1 46.6 53.22 53.26 53.97 53.5 53.6 53.7
24/05/2022 04:48:59 44.61 44.64 45.14 45.6 46.1 46.6 53.22 53.28 53.97 53.5 53.6 53.7
24/05/2022 04:49:00 44.05 44.7 45.14 45.6 46.1 46.6 53.06 53.35 53.97 53.5 53.6 53.7
24/05/2022 04:49:01 44.65 44.62 45.14 45.6 46.1 46.6 52.93 53.14 53.97 53.5 53.6 53.7
24/05/2022 04:49:02 45.18 45 45.14 45.6 46.1 46.6 52.83 53.07 53.97 53.5 53.6 53.7
24/05/2022 04:49:03 44.6 45.02 45.14 45.6 46.1 46.6 53.46 53.25 53.97 53.5 53.6 53.7
24/05/2022 04:49:04 44.83 44.89 45.14 45.6 46.1 46.6 53.47 53.44 53.97 53.5 53.6 53.7
24/05/2022 04:49:05 45.11 45.21 45.21 45.6 46.1 46.6 53.39 53.63 53.97 53.5 53.6 53.7
24/05/2022 04:49:06 44.74 44.96 45.21 45.5 46.1 46.6 53.58 53.57 53.97 53.5 53.6 53.7
24/05/2022 04:49:07 44.73 44.96 45.21 45.5 46.1 46.6 53.34 53.58 53.97 53.5 53.6 53.7
24/05/2022 04:49:08 45.07 45.06 45.21 45.5 46.1 46.6 53.51 53.67 53.97 53.5 53.6 53.7
24/05/2022 04:49:09 44.51 45.04 45.21 45.5 46.1 46.6 52.81 53.43 53.97 53.5 53.6 53.7
24/05/2022 04:49:10 44.12 44.82 45.21 45.5 46.1 46.6 53.1 53.21 53.89 53.5 53.6 53.7
24/05/2022 04:49:11 44.43 44.45 45.21 45.5 46.1 46.6 53.15 53.31 53.73 53.5 53.6 53.7
24/05/2022 04:49:12 44.97 44.8 45.21 45.5 46.1 46.6 53.32 53.3 53.67 53.5 53.6 53.7
24/05/2022 04:49:13 44.64 44.91 45.21 45.5 46.1 46.6 52.94 53.35 53.67 53.5 53.6 53.7
24/05/2022 04:49:14 44.32 44.72 45.21 45.5 46.1 46.6 53.37 53.4 53.67 53.5 53.6 53.7
24/05/2022 04:49:15 44.52 44.67 45.21 45.5 46.1 46.6 53.42 53.71 53.71 53.5 53.6 53.7
24/05/2022 04:49:16 44.52 44.58 45.21 45.5 46.1 46.6 52.86 53.31 53.71 53.5 53.6 53.7
24/05/2022 04:49:17 45.01 44.89 45.21 45.5 46.1 46.6 52.73 53 53.71 53.5 53.6 53.7
24/05/2022 04:49:18 44.24 44.92 45.21 45.5 46.1 46.6 52.62 53.03 53.71 53.5 53.6 53.7
24/05/2022 04:49:19 44.45 44.56 45.21 45.5 46.1 46.6 53.29 53.2 53.71 53.5 53.6 53.7
24/05/2022 04:49:20 44.71 44.78 45.21 45.5 46.1 46.6 52.56 53.19 53.71 53.4 53.6 53.7
24/05/2022 04:49:21 44.4 44.75 45.21 45.4 46.1 46.6 53.15 53.16 53.71 53.4 53.6 53.7
24/05/2022 04:49:22 44.29 44.48 45.21 45.4 46.1 46.6 53.47 53.4 53.71 53.4 53.6 53.7
24/05/2022 04:49:23 44.79 44.83 45.21 45.4 46.1 46.6 53.04 53.54 53.71 53.4 53.6 53.7
24/05/2022 04:49:24 44.75 44.9 45.21 45.4 46.1 46.6 53.16 53.31 53.71 53.4 53.6 53.7
24/05/2022 04:49:25 44.43 44.65 45.21 45.4 46.1 46.6 53.01 53.16 53.71 53.4 53.6 53.7
24/05/2022 04:49:26 44.25 44.59 45.21 45.4 46.1 46.6 52.77 53.2 53.71 53.4 53.6 53.7
24/05/2022 04:49:27 44.49 44.71 45.21 45.4 46 46.6 52.68 53.02 53.71 53.4 53.6 53.7
24/05/2022 04:49:28 44.58 44.68 45.21 45.4 46 46.6 52.87 52.99 53.71 53.4 53.6 53.7
24/05/2022 04:49:29 44.98 44.93 45.21 45.4 46 46.6 53.44 53.38 53.71 53.4 53.6 53.7
24/05/2022 04:49:30 44.8 45 45.21 45.4 46 46.6 52.95 53.35 53.71 53.4 53.6 53.7
24/05/2022 04:49:31 45.01 45.03 45.21 45.4 46 46.6 52.59 53.22 53.71 53.4 53.6 53.7
24/05/2022 04:49:32 44.33 44.99 45.21 45.4 46 46.6 53.02 52.93 53.71 53.4 53.6 53.7
24/05/2022 04:49:33 44.71 44.72 45.21 45.3 46 46.6 52.92 52.99 53.71 53.4 53.6 53.7
24/05/2022 04:49:34 44.45 44.94 45.21 45.3 46 46.6 53.04 53.17 53.71 53.4 53.6 53.7
24/05/2022 04:49:35 44.25 44.5 45.06 45.3 46 46.6 52.38 53 53.71 53.4 53.6 53.7
24/05/2022 04:49:36 44.22 44.5 45.06 45.3 46 46.6 52.4 52.75 53.71 53.4 53.6 53.7
24/05/2022 04:49:37 44.07 44.31 45.06 45.3 46 46.6 53.04 53.05 53.71 53.4 53.6 53.7
24/05/2022 04:49:38 43.77 44.28 45.04 45.3 46 46.6 52.6 52.89 53.71 53.4 53.6 53.7
24/05/2022 04:49:39 44.22 44.15 45.03 45.3 46 46.6 52.49 52.8 53.71 53.4 53.6 53.7
24/05/2022 04:49:40 44.41 44.38 45.03 45.3 46 46.6 52.86 52.9 53.71 53.4 53.6 53.7
24/05/2022 04:49:41 43.43 44.44 45.03 45.3 46 46.6 52.53 52.88 53.71 53.4 53.6 53.7
24/05/2022 04:49:42 44.2 44.26 45.03 45.3 46 46.6 52.58 53.09 53.71 53.4 53.6 53.7
24/05/2022 04:49:43 43.94 44.14 45.03 45.3 46 46.6 52.67 52.69 53.71 53.4 53.6 53.7
24/05/2022 04:49:44 43.9 44.02 45.03 45.3 46 46.6 52.01 52.69 53.71 53.4 53.6 53.7
24/05/2022 04:49:45 44.31 44.26 45.03 45.2 46 46.6 52.44 52.41 53.54 53.4 53.6 53.7
24/05/2022 04:49:46 44.74 44.66 45.03 45.2 46 46.6 52.41 52.46 53.54 53.4 53.6 53.7
24/05/2022 04:49:47 43.87 44.57 45.03 45.2 46 46.6 52.5 52.77 53.54 53.4 53.6 53.7
24/05/2022 04:49:48 44.07 44.28 45.03 45.2 46 46.6 52.54 52.54 53.54 53.4 53.6 53.7
24/05/2022 04:49:49 44.09 44.25 45.03 45.2 46 46.6 52.41 52.69 53.54 53.4 53.6 53.7
24/05/2022 04:49:50 43.97 44.21 45.03 45.2 46 46.6 52.95 52.95 53.54 53.4 53.6 53.7
24/05/2022 04:49:51 44.47 44.4 45.03 45.2 46 46.6 52.32 52.8 53.54 53.4 53.6 53.7
24/05/2022 04:49:52 44.22 44.39 45.03 45.2 46 46.6 52.57 52.7 53.54 53.4 53.6 53.6
24/05/2022 04:49:53 44.58 44.55 45.03 45.2 46 46.6 52.12 52.47 53.38 53.4 53.6 53.6
24/05/2022 04:49:54 44.48 44.77 45.03 45.2 46 46.6 52.17 52.37 53.38 53.3 53.6 53.6
24/05/2022 04:49:55 43.87 44.51 45.03 45.2 46 46.6 51.87 52.3 53.38 53.3 53.6 53.6
24/05/2022 04:49:56 44.43 44.48 45.03 45.2 46 46.6 52.42 52.46 53.38 53.3 53.6 53.6
24/05/2022 04:49:57 43.82 44.34 45.03 45.2 46 46.6 52.31 52.6 53.38 53.3 53.6 53.6
24/05/2022 04:49:58 44.23 44.23 45.03 45.2 46 46.6 52.99 52.84 53.38 53.3 53.6 53.6
24/05/2022 04:49:59 43.45 44.21 45.03 45.2 46 46.6 52.12 52.96 53.35 53.3 53.6 53.6
24/05/2022 04:50:00 43.89 44.1 45.03 45.2 46 46.6 52.39 52.52 53.22 53.3 53.6 53.6
24/05/2022 04:50:01 44.05 44.16 44.99 45.2 46 46.6 52.33 52.52 53.17 53.3 53.6 53.6
24/05/2022 04:50:02 43.74 44.11 44.94 45.2 46 46.6 52.55 52.62 53.17 53.3 53.6 53.6
24/05/2022 04:50:03 43.24 43.83 44.94 45.1 46 46.6 52.01 52.61 53.17 53.3 53.6 53.6
24/05/2022 04:50:04 44.43 44.26 44.77 45.1 46 46.6 52.25 52.34 53.09 53.3 53.6 53.6
24/05/2022 04:50:05 44.49 44.42 44.77 45.1 46 46.6 52.41 52.58 53.09 53.3 53.5 53.6
24/05/2022 04:50:06 43.63 44.41 44.77 45.1 46 46.6 52.7 52.63 53.09 53.3 53.5 53.6
24/05/2022 04:50:07 44.24 44.26 44.77 45.1 46 46.6 52.37 52.59 53.09 53.3 53.5 53.6
24/05/2022 04:50:08 44.38 44.42 44.77 45.1 46 46.6 53.22 53.16 53.16 53.3 53.5 53.6
24/05/2022 04:50:09 44.66 44.67 44.77 45.1 45.9 46.6 52.5 52.99 53.16 53.3 53.5 53.6
24/05/2022 04:50:10 44.69 44.71 44.77 45.1 45.9 46.6 52.27 52.66 53.16 53.3 53.5 53.6
24/05/2022 04:50:11 44.57 44.76 44.77 45.1 45.9 46.6 52.39 52.53 53.16 53.3 53.5 53.6
24/05/2022 04:50:12 44 44.59 44.77 45.1 45.9 46.6 51.64 52.44 53.16 53.3 53.5 53.6
24/05/2022 04:50:13 44.28 44.48 44.77 45.1 45.9 46.6 52.62 52.51 53.16 53.3 53.5 53.6
24/05/2022 04:50:14 44.14 44.51 44.77 45.1 45.9 46.6 52.08 52.33 53.16 53.3 53.5 53.6
24/05/2022 04:50:15 44 44.36 44.77 45.1 45.9 46.6 51.94 52.38 53.16 53.3 53.5 53.6
24/05/2022 04:50:16 44.36 44.34 44.77 45.1 45.9 46.6 52.16 52.17 53.16 53.3 53.5 53.6
24/05/2022 04:50:17 43.55 44.32 44.77 45.1 45.9 46.6 52.73 52.59 53.16 53.3 53.5 53.6
24/05/2022 04:50:18 44.18 44.13 44.77 45.1 45.9 46.6 52.83 52.95 53.16 53.3 53.5 53.6
24/05/2022 04:50:19 44.38 44.32 44.77 45.1 45.9 46.6 52.41 52.75 53.16 53.3 53.5 53.6
24/05/2022 04:50:20 44.61 44.61 44.77 45.1 45.9 46.6 52.97 52.87 53.16 53.3 53.5 53.6
24/05/2022 04:50:21 43.96 44.43 44.77 45.1 45.9 46.6 52.48 52.91 53.16 53.3 53.5 53.6
24/05/2022 04:50:22 44.3 44.46 44.77 45.1 45.9 46.6 52.1 52.62 53.16 53.3 53.5 53.6
24/05/2022 04:50:23 43.99 44.53 44.77 45 45.9 46.6 52.72 52.8 53.16 53.3 53.5 53.6
24/05/2022 04:50:24 43.87 44.36 44.76 45 45.9 46.6 52.74 52.74 53.16 53.3 53.5 53.6
24/05/2022 04:50:25 44.5 44.27 44.76 45 45.9 46.6 51.46 52.66 53.16 53.3 53.5 53.6
24/05/2022 04:50:26 44.12 44.41 44.76 45 45.9 46.6 53.26 52.94 53.16 53.3 53.5 53.6
24/05/2022 04:50:27 44.39 44.4 44.76 45 45.9 46.6 52.23 52.89 53.16 53.3 53.5 53.6
24/05/2022 04:50:28 44.3 44.48 44.76 45 45.9 46.6 52.23 52.6 53.16 53.3 53.5 53.6
24/05/2022 04:50:29 43.79 44.41 44.76 45 45.9 46.6 52.79 52.7 53.16 53.3 53.5 53.6
24/05/2022 04:50:30 44.31 44.31 44.76 45 45.9 46.5 52.12 52.67 53.16 53.3 53.5 53.6
24/05/2022 04:50:31 44.41 44.58 44.76 45 45.9 46.5 52.83 52.76 53.16 53.3 53.5 53.6
24/05/2022 04:50:32 44.08 44.37 44.76 45 45.9 46.5 52.39 52.71 53.16 53.3 53.5 53.6
24/05/2022 04:50:33 44.24 44.37 44.76 45 45.9 46.5 52.68 52.81 53.16 53.3 53.5 53.6
24/05/2022 04:50:34 44.57 44.61 44.76 45 45.9 46.5 52.67 52.77 53.16 53.3 53.5 53.6
24/05/2022 04:50:35 44.14 44.54 44.76 45 45.9 46.5 52.04 52.66 53.16 53.3 53.5 53.6
24/05/2022 04:50:36 44.47 44.55 44.76 45 45.9 46.5 53.07 52.86 53.16 53.3 53.5 53.6
24/05/2022 04:50:37 44.26 44.4 44.76 45 45.9 46.5 52.27 52.81 53.16 53.3 53.5 53.6
24/05/2022 04:50:38 44.53 44.6 44.76 45 45.9 46.5 52.05 52.49 52.99 53.2 53.5 53.6
24/05/2022 04:50:39 44.31 44.5 44.76 45 45.9 46.5 52.5 52.51 52.95 53.2 53.5 53.6
24/05/2022 04:50:40 44.9 44.87 44.87 45 45.9 46.5 52.53 52.55 52.95 53.2 53.5 53.6
24/05/2022 04:50:41 44.35 44.88 44.88 45 45.9 46.5 52.84 52.8 52.95 53.2 53.5 53.6
24/05/2022 04:50:42 45.81 45.45 45.45 45 45.9 46.5 53.38 53.3 53.3 53.2 53.5 53.6
24/05/2022 04:50:43 45.72 45.72 45.72 45 45.9 46.5 52.98 53.32 53.32 53.2 53.5 53.6
24/05/2022 04:50:44 45.56 45.77 45.77 45 45.9 46.5 53.88 53.69 53.69 53.2 53.5 53.6
24/05/2022 04:50:45 45.54 45.75 45.77 45 45.9 46.5 53.43 53.6 53.69 53.2 53.5 53.6
24/05/2022 04:50:46 45.55 45.63 45.77 45 45.9 46.5 53.25 53.49 53.69 53.2 53.5 53.6
24/05/2022 04:50:47 45.52 45.71 45.77 45 45.9 46.5 53.06 53.56 53.69 53.2 53.5 53.6
24/05/2022 04:50:48 45.91 45.96 45.96 45 45.9 46.5 53.14 53.44 53.69 53.2 53.5 53.6
24/05/2022 04:50:49 45.58 45.94 45.96 45 45.9 46.5 53.56 53.47 53.69 53.2 53.5 53.6
24/05/2022 04:50:50 46 45.94 45.96 45 45.9 46.5 53.45 53.51 53.69 53.3 53.5 53.6
24/05/2022 04:50:51 45.52 45.95 45.96 45 45.9 46.5 53.63 53.6 53.69 53.3 53.5 53.6
24/05/2022 04:50:52 45.74 45.93 45.96 45 45.9 46.5 53.88 53.86 53.86 53.3 53.5 53.6
24/05/2022 04:50:53 45.99 45.99 45.99 45 45.9 46.5 53.22 53.88 53.88 53.3 53.5 53.6
24/05/2022 04:50:54 45.45 45.85 45.99 45 45.9 46.5 53.51 53.57 53.88 53.3 53.5 53.6
24/05/2022 04:50:55 45.32 45.7 45.99 45 45.9 46.5 53.83 53.95 53.95 53.3 53.5 53.6
24/05/2022 04:50:56 45.34 45.58 45.99 45 45.9 46.5 52.96 53.66 53.95 53.3 53.5 53.6
24/05/2022 04:50:57 45.87 45.82 45.99 45 45.9 46.5 53.53 53.49 53.95 53.3 53.5 53.6
24/05/2022 04:50:58 45.37 45.83 45.99 44.9 45.9 46.5 53.06 53.46 53.95 53.3 53.5 53.6
24/05/2022 04:50:59 45.57 45.75 45.99 44.9 45.9 46.5 53.57 53.56 53.95 53.3 53.5 53.6
24/05/2022 04:51:00 45.73 45.74 45.99 44.9 45.9 46.5 53.48 53.73 53.95 53.3 53.5 53.6
24/05/2022 04:51:01 45.57 45.69 45.99 45 45.9 46.5 53.35 53.62 53.95 53.3 53.5 53.6
24/05/2022 04:51:02 46.02 45.94 45.99 45 45.9 46.5 53.96 53.84 53.95 53.3 53.5 53.6
24/05/2022 04:51:03 45.58 45.92 45.99 45 45.9 46.5 53.32 53.76 53.95 53.3 53.5 53.6
24/05/2022 04:51:04 45.64 45.84 45.99 45 45.9 46.5 53.75 53.84 53.95 53.3 53.5 53.6
24/05/2022 04:51:05 45.75 45.89 45.99 45 45.9 46.5 53.28 53.65 53.95 53.3 53.5 53.6
24/05/2022 04:51:06 45.39 45.67 45.99 45 45.9 46.5 53.18 53.61 53.95 53.3 53.5 53.6
24/05/2022 04:51:07 45.25 45.63 45.99 44.9 45.9 46.5 53.22 53.38 53.95 53.3 53.5 53.6
24/05/2022 04:51:08 44.95 45.32 45.99 44.9 45.9 46.5 52.89 53.22 53.95 53.3 53.5 53.6
24/05/2022 04:51:09 46.15 45.86 45.99 44.9 45.9 46.5 53.4 53.35 53.95 53.3 53.5 53.6
24/05/2022 04:51:10 45.63 45.84 45.99 44.9 45.9 46.5 53.14 53.38 53.95 53.3 53.5 53.6
24/05/2022 04:51:11 45.7 45.74 45.99 45 45.9 46.5 53.64 53.61 53.95 53.3 53.5 53.6
24/05/2022 04:51:12 45.69 45.92 45.99 45 45.9 46.5 53.75 53.75 53.95 53.3 53.5 53.6
24/05/2022 04:51:13 45.23 45.7 45.99 44.9 45.9 46.5 53.03 53.64 53.95 53.3 53.5 53.6
24/05/2022 04:51:14 45.41 45.54 45.99 44.9 45.9 46.5 53.42 53.63 53.95 53.3 53.5 53.6
24/05/2022 04:51:15 46.03 45.93 45.99 44.9 45.9 46.5 53.9 53.74 53.95 53.3 53.5 53.6
24/05/2022 04:51:16 45.72 45.93 45.99 44.9 45.9 46.5 53.39 53.88 53.95 53.3 53.5 53.6
24/05/2022 04:51:17 45.8 45.91 45.99 44.9 45.9 46.5 53.75 53.78 53.95 53.3 53.5 53.6
24/05/2022 04:51:18 45.74 45.98 45.99 44.9 45.9 46.5 53.2 53.88 53.95 53.3 53.5 53.6
24/05/2022 04:51:19 45.74 46.05 46.05 44.9 45.9 46.5 53.17 53.46 53.95 53.3 53.5 53.6
24/05/2022 04:51:20 45.75 45.94 46.05 44.9 45.9 46.5 52.94 53.32 53.95 53.3 53.5 53.6
24/05/2022 04:51:21 45.32 45.77 46.05 44.9 45.9 46.5 53.09 53.21 53.95 53.3 53.5 53.6
24/05/2022 04:51:22 45.77 45.76 46.05 44.9 45.9 46.5 53.24 53.31 53.95 53.3 53.5 53.6
24/05/2022 04:51:23 45.64 45.83 46.05 44.9 45.9 46.5 52.91 53.14 53.95 53.3 53.5 53.6
24/05/2022 04:51:24 45.38 45.59 46.05 44.9 45.9 46.5 53.47 53.43 53.95 53.3 53.5 53.6
24/05/2022 04:51:25 45.59 45.66 46.05 44.9 45.9 46.5 53.31 53.39 53.88 53.3 53.5 53.6
24/05/2022 04:51:26 45.73 45.8 46.05 44.9 45.9 46.5 53.42 53.63 53.88 53.3 53.5 53.6
24/05/2022 04:51:27 45.98 45.96 46.05 44.9 45.9 46.5 54.27 54 54 53.3 53.5 53.6
24/05/2022 04:51:28 45.86 46.03 46.05 44.9 45.9 46.5 52.96 54.04 54.04 53.3 53.5 53.6
24/05/2022 04:51:29 46.06 46.09 46.09 44.9 45.9 46.5 53.55 53.72 54.04 53.3 53.5 53.6
24/05/2022 04:51:30 46.18 46.3 46.3 44.9 45.9 46.5 53.82 53.69 54.04 53.3 53.5 53.6
24/05/2022 04:51:31 45.83 46.17 46.3 44.9 45.9 46.5 52.84 53.68 54.04 53.3 53.5 53.6
24/05/2022 04:51:32 45.89 46.04 46.3 44.9 45.9 46.5 53.67 53.67 54.04 53.3 53.5 53.6
24/05/2022 04:51:33 46.03 46.02 46.3 45 45.9 46.5 53.2 53.54 54.04 53.3 53.5 53.6
24/05/2022 04:51:34 46.06 46.26 46.3 45 45.9 46.5 53.31 53.41 54.04 53.3 53.5 53.6
24/05/2022 04:51:35 45.95 46.09 46.3 45 45.9 46.5 53.41 53.43 54.04 53.3 53.5 53.6
24/05/2022 04:51:36 45.32 45.96 46.3 45 45.9 46.5 53.25 53.49 54.04 53.3 53.5 53.6
24/05/2022 04:51:37 45.66 45.72 46.3 45 45.9 46.5 53.62 53.62 54.04 53.3 53.5 53.6
24/05/2022 04:51:38 45.22 45.7 46.3 44.9 45.9 46.5 53.35 53.6 54.04 53.3 53.5 53.6
24/05/2022 04:51:39 45.85 45.78 46.3 45 45.9 46.5 53.93 53.97 54.04 53.3 53.5 53.6
24/05/2022 04:51:40 45.91 45.91 46.3 45 45.9 46.5 53.75 53.86 54.04 53.3 53.5 53.6
24/05/2022 04:51:41 45.81 46.01 46.3 45 45.9 46.5 53.3 53.88 54.04 53.3 53.5 53.6
24/05/2022 04:51:42 45.81 45.91 46.3 45 45.9 46.5 53.53 53.58 54.04 53.3 53.5 53.6
24/05/2022 04:51:43 45.82 45.9 46.3 45 45.9 46.5 53.39 53.63 54.04 53.3 53.5 53.6
24/05/2022 04:51:44 45.95 46.15 46.3 45 45.9 46.5 52.83 53.51 54.04 53.3 53.5 53.6
24/05/2022 04:51:45 46.19 46.1 46.3 45 45.9 46.5 53.88 53.65 54.04 53.3 53.5 53.6
24/05/2022 04:51:46 45.55 46.12 46.3 45 45.9 46.5 53 53.79 54.04 53.3 53.5 53.6
24/05/2022 04:51:47 45.67 45.93 46.3 45 45.9 46.5 53.35 53.49 54.04 53.3 53.5 53.6
24/05/2022 04:51:48 45.51 45.77 46.3 45 45.9 46.5 53.6 53.63 54.04 53.3 53.5 53.6
24/05/2022 04:51:49 45.9 45.87 46.3 45 45.9 46.5 52.87 53.39 54.04 53.3 53.5 53.6
24/05/2022 04:51:50 45.75 45.89 46.3 45 45.9 46.5 53.48 53.47 54.04 53.3 53.5 53.6
24/05/2022 04:51:51 45.61 45.81 46.3 45 45.9 46.5 53.29 53.52 54.04 53.3 53.5 53.6
24/05/2022 04:51:52 45.83 45.86 46.3 45 45.9 46.5 53.94 53.74 54.04 53.3 53.5 53.6
24/05/2022 04:51:53 46.31 46.19 46.3 45 45.9 46.5 53.56 53.74 54.04 53.3 53.5 53.6
24/05/2022 04:51:54 45.65 46.1 46.3 45 45.9 46.5 53.3 53.72 54.04 53.3 53.5 53.6
24/05/2022 04:51:55 45.76 45.98 46.3 45 45.9 46.5 53.65 53.73 54.04 53.3 53.5 53.6
24/05/2022 04:51:56 45.69 45.88 46.3 45 45.9 46.5 53.19 53.63 54.04 53.3 53.5 53.6
24/05/2022 04:51:57 45.6 45.83 46.3 45 45.9 46.5 53.19 53.48 54.04 53.3 53.5 53.6
24/05/2022 04:51:58 45.82 45.92 46.3 45 45.9 46.5 53.21 53.4 53.97 53.3 53.5 53.6
24/05/2022 04:51:59 45.81 45.84 46.3 45 45.9 46.5 53.66 53.6 53.97 53.3 53.5 53.6
24/05/2022 04:52:00 45.57 45.87 46.26 45 45.9 46.5 53.9 53.88 53.97 53.3 53.5 53.6
24/05/2022 04:52:01 45.6 45.74 46.26 45 45.9 46.5 53.15 53.85 53.97 53.3 53.5 53.6
24/05/2022 04:52:02 45.9 45.9 46.26 45 45.9 46.5 53.83 53.73 53.97 53.3 53.5 53.6
24/05/2022 04:52:03 46.02 46.04 46.26 45 45.9 46.5 53.25 53.68 53.97 53.3 53.5 53.6
24/05/2022 04:52:04 46.03 46.07 46.19 45 45.9 46.5 53.17 53.55 53.97 53.3 53.5 53.6
24/05/2022 04:52:05 46.16 46.28 46.28 45 45.9 46.5 53.88 53.8 53.97 53.3 53.5 53.6
24/05/2022 04:52:06 46.13 46.2 46.28 45 45.9 46.5 53.4 53.83 53.97 53.3 53.5 53.6
24/05/2022 04:52:07 45.37 46.2 46.28 45 45.9 46.5 53.51 53.62 53.97 53.3 53.5 53.6
24/05/2022 04:52:08 45.21 45.67 46.28 45 45.9 46.5 52.99 53.48 53.97 53.3 53.5 53.6
24/05/2022 04:52:09 46.2 45.94 46.28 45 45.9 46.5 53.69 53.75 53.88 53.3 53.5 53.6
24/05/2022 04:52:10 45.8 46.03 46.28 45 45.9 46.5 53.08 53.45 53.88 53.3 53.5 53.6
24/05/2022 04:52:11 45.84 45.91 46.28 45 45.9 46.5 53.05 53.4 53.88 53.3 53.5 53.6
24/05/2022 04:52:12 45.98 46.06 46.28 45 45.9 46.5 53.81 53.66 53.88 53.3 53.5 53.6
24/05/2022 04:52:13 45.32 46.03 46.28 45 45.9 46.5 52.97 53.61 53.88 53.3 53.5 53.6
24/05/2022 04:52:14 46.04 45.93 46.28 45 45.9 46.5 53.3 53.37 53.88 53.3 53.5 53.6
24/05/2022 04:52:15 45.83 45.93 46.28 45 45.9 46.5 53.57 53.58 53.88 53.3 53.5 53.6
24/05/2022 04:52:16 46.24 46.1 46.28 45 45.9 46.5 53.07 53.46 53.88 53.3 53.5 53.6
24/05/2022 04:52:17 45.66 46.09 46.28 45 45.9 46.5 53.26 53.31 53.88 53.2 53.5 53.6
24/05/2022 04:52:18 46.19 46.13 46.28 45 45.9 46.5 53.17 53.35 53.88 53.2 53.5 53.6
24/05/2022 04:52:19 45.85 46.04 46.28 45 45.9 46.5 53.82 53.8 53.88 53.2 53.5 53.6
24/05/2022 04:52:20 45.3 45.94 46.28 45 45.9 46.5 53.48 53.67 53.88 53.2 53.5 53.6
24/05/2022 04:52:21 45.95 45.85 46.28 45 45.9 46.5 53.9 53.89 53.89 53.2 53.5 53.6
24/05/2022 04:52:22 45.91 45.93 46.28 45 45.9 46.5 53.82 53.93 53.93 53.2 53.5 53.6
24/05/2022 04:52:23 45.29 45.97 46.28 45 45.9 46.5 53.5 53.84 53.93 53.2 53.5 53.6
24/05/2022 04:52:24 45.83 45.89 46.28 45 45.9 46.5 53.96 54.09 54.09 53.2 53.5 53.6
24/05/2022 04:52:25 45.77 45.98 46.28 45 45.9 46.5 53.42 53.68 54.09 53.2 53.5 53.6
24/05/2022 04:52:26 45.61 45.83 46.28 45 45.9 46.5 53.6 53.7 54.09 53.2 53.5 53.6
24/05/2022 04:52:27 45.22 45.72 46.28 45 45.9 46.5 53.54 53.73 54.09 53.2 53.5 53.6
24/05/2022 04:52:28 45.6 45.7 46.28 45 45.9 46.5 53.54 53.66 54.09 53.2 53.5 53.6
24/05/2022 04:52:29 45.74 45.72 46.28 45 45.9 46.5 53.68 53.86 54.09 53.2 53.5 53.6
24/05/2022 04:52:30 45.26 45.69 46.28 45 45.9 46.5 53.31 53.65 54.09 53.2 53.5 53.6
24/05/2022 04:52:31 45.67 45.7 46.28 45 45.9 46.5 53.74 53.75 54.09 53.2 53.5 53.6
24/05/2022 04:52:32 45.45 45.75 46.28 45 45.9 46.5 53.38 53.66 54.09 53.2 53.5 53.6
24/05/2022 04:52:33 45.66 45.63 46.28 45 45.9 46.5 53.03 53.49 54.09 53.2 53.5 53.6
24/05/2022 04:52:34 45.5 45.7 46.28 45 45.9 46.5 53.77 53.7 54.09 53.2 53.6 53.6
24/05/2022 04:52:35 45.43 45.58 46.2 45 45.9 46.5 52.91 53.58 54.09 53.2 53.6 53.6
24/05/2022 04:52:36 45.96 45.9 46.2 45 45.9 46.5 53.41 53.4 54.09 53.2 53.6 53.6
24/05/2022 04:52:37 46.32 46.19 46.19 45 45.9 46.5 53.81 53.71 54.09 53.2 53.6 53.6
24/05/2022 04:52:38 46.17 46.22 46.22 45 45.9 46.5 53.57 53.79 54.09 53.2 53.6 53.6
24/05/2022 04:52:39 46.34 46.32 46.32 45 45.9 46.5 53.68 53.8 54.09 53.2 53.6 53.6
24/05/2022 04:52:40 45.88 46.26 46.32 45 45.9 46.5 53.56 53.7 54.09 53.2 53.5 53.6
24/05/2022 04:52:41 46.08 46.22 46.32 45 45.9 46.5 54.27 54.17 54.17 53.2 53.6 53.6
24/05/2022 04:52:42 45.71 46.04 46.32 45 45.9 46.5 53.72 54.07 54.17 53.2 53.6 53.6
24/05/2022 04:52:43 46.18 46.15 46.32 45 45.9 46.5 53.73 53.98 54.17 53.2 53.6 53.6
24/05/2022 04:52:44 46.11 46.14 46.32 45 45.9 46.5 54.22 54.22 54.22 53.2 53.6 53.6
24/05/2022 04:52:45 45.73 46.18 46.32 45 45.9 46.5 53.69 54.14 54.22 53.2 53.6 53.6
24/05/2022 04:52:46 45.79 45.94 46.32 45.1 45.9 46.5 53.93 54.05 54.22 53.2 53.6 53.6
24/05/2022 04:52:47 46.22 46.23 46.32 45.1 45.9 46.5 54.26 54.21 54.22 53.2 53.6 53.6
24/05/2022 04:52:48 45.74 46.12 46.32 45.1 45.9 46.5 54.06 54.26 54.26 53.2 53.6 53.6
24/05/2022 04:52:49 45.61 46.04 46.32 45.1 45.9 46.5 54.06 54.14 54.26 53.2 53.6 53.6
24/05/2022 04:52:50 45.92 45.87 46.32 45.1 45.9 46.5 53.84 54.11 54.26 53.2 53.6 53.6
24/05/2022 04:52:51 45.2 45.85 46.32 45.1 45.9 46.5 54.6 54.48 54.48 53.2 53.6 53.6
24/05/2022 04:52:52 46.03 45.9 46.32 45.1 45.9 46.5 53.41 54.32 54.48 53.2 53.6 53.6
24/05/2022 04:52:53 46.11 46.22 46.32 45.1 45.9 46.5 53.88 54.06 54.48 53.2 53.6 53.6
24/05/2022 04:52:54 46.36 46.28 46.32 45.1 45.9 46.5 54.37 54.27 54.48 53.2 53.6 53.6
24/05/2022 04:52:55 46.28 46.47 46.47 45.1 45.9 46.5 53.74 54.21 54.48 53.2 53.6 53.6
24/05/2022 04:52:56 45.96 46.17 46.47 45.1 45.9 46.5 53.95 54.08 54.48 53.2 53.6 53.6
24/05/2022 04:52:57 46.03 46.24 46.47 45.1 45.9 46.5 53.8 53.93 54.48 53.2 53.6 53.6
24/05/2022 04:52:58 46.13 46.35 46.47 45.1 45.9 46.5 54.25 54.22 54.48 53.2 53.6 53.6
24/05/2022 04:52:59 45.65 46.04 46.47 45.1 45.9 46.5 53.97 54.17 54.48 53.2 53.6 53.6
24/05/2022 04:53:00 46.01 46.02 46.47 45.1 45.9 46.5 54.04 54.22 54.48 53.2 53.6 53.6
24/05/2022 04:53:01 45.55 45.96 46.47 45.1 45.9 46.5 53.69 54.22 54.48 53.2 53.6 53.6
24/05/2022 04:53:02 45.55 45.75 46.47 45.1 45.9 46.5 54.18 54.2 54.48 53.2 53.6 53.6
24/05/2022 04:53:03 46 46 46.47 45.1 45.9 46.5 53.23 54.15 54.48 53.2 53.6 53.6
24/05/2022 04:53:04 45.87 45.99 46.47 45.1 45.9 46.5 54 53.87 54.48 53.2 53.6 53.6
24/05/2022 04:53:05 46.14 46.14 46.47 45.1 45.9 46.5 53.6 53.87 54.48 53.2 53.6 53.6
24/05/2022 04:53:06 45.72 46.07 46.47 45.1 45.9 46.5 53.62 53.8 54.48 53.2 53.6 53.6
24/05/2022 04:53:07 46.02 46.05 46.47 45.1 45.9 46.5 53.78 53.8 54.48 53.2 53.6 53.6
24/05/2022 04:53:08 46.28 46.22 46.47 45.1 45.9 46.5 53.27 53.82 54.48 53.2 53.6 53.6
24/05/2022 04:53:09 45.41 46.25 46.47 45.1 45.9 46.5 53.44 53.52 54.48 53.2 53.6 53.6
24/05/2022 04:53:10 45.71 45.92 46.47 45.1 45.9 46.5 53.41 53.61 54.48 53.2 53.6 53.6
24/05/2022 04:53:11 45.78 45.94 46.47 45.2 45.9 46.5 53.66 53.78 54.48 53.2 53.6 53.6
24/05/2022 04:53:12 45.73 45.81 46.47 45.2 45.9 46.5 53.62 53.68 54.48 53.2 53.6 53.6
24/05/2022 04:53:13 46.28 46.12 46.47 45.2 45.9 46.5 53.42 53.96 54.48 53.2 53.6 53.6
24/05/2022 04:53:14 46.17 46.16 46.47 45.2 45.9 46.5 53.42 53.47 54.48 53.2 53.6 53.6
24/05/2022 04:53:15 46.21 46.28 46.47 45.2 45.9 46.5 53.99 53.88 54.48 53.2 53.6 53.6
24/05/2022 04:53:16 46.68 46.57 46.57 45.2 45.9 46.5 54.41 54.26 54.48 53.2 53.6 53.6
24/05/2022 04:53:17 46.63 46.71 46.71 45.2 45.9 46.5 54.33 54.5 54.5 53.3 53.6 53.6
24/05/2022 04:53:18 46.73 46.81 46.81 45.2 45.9 46.5 54.52 54.68 54.68 53.3 53.6 53.6
24/05/2022 04:53:19 46.65 46.77 46.81 45.2 45.9 46.5 54.16 54.48 54.68 53.3 53.6 53.6
24/05/2022 04:53:20 47.17 47.06 47.06 45.2 45.9 46.5 54.1 54.47 54.68 53.3 53.6 53.6
24/05/2022 04:53:21 46.69 47.05 47.06 45.2 45.9 46.5 53.77 54.18 54.68 53.3 53.6 53.6
24/05/2022 04:53:22 47.08 47.06 47.06 45.2 45.9 46.5 54.83 54.64 54.68 53.3 53.6 53.6
24/05/2022 04:53:23 47.01 47.05 47.06 45.2 45.9 46.5 54.05 54.68 54.68 53.3 53.6 53.6
24/05/2022 04:53:24 46.93 47.16 47.16 45.3 45.9 46.5 54.57 54.58 54.68 53.3 53.6 53.6
24/05/2022 04:53:25 47 47.06 47.16 45.3 45.9 46.5 54.09 54.55 54.68 53.3 53.6 53.6
24/05/2022 04:53:26 46.64 47.01 47.16 45.3 45.9 46.5 54.13 54.43 54.68 53.3 53.6 53.6
24/05/2022 04:53:27 47.18 47.14 47.16 45.3 45.9 46.5 53.78 54.2 54.68 53.3 53.6 53.6
24/05/2022 04:53:28 46.95 47.15 47.16 45.3 45.9 46.5 54.05 54.15 54.68 53.3 53.6 53.6
24/05/2022 04:53:29 46.91 47.03 47.16 45.3 45.9 46.5 54.13 54.18 54.68 53.3 53.6 53.6
24/05/2022 04:53:30 47.12 47.18 47.18 45.3 45.9 46.5 53.85 54.07 54.68 53.3 53.6 53.6
24/05/2022 04:53:31 47.09 47.19 47.19 45.3 45.9 46.5 53.81 54 54.68 53.3 53.6 53.6
24/05/2022 04:53:32 46.98 47.07 47.19 45.3 45.9 46.5 54.42 54.35 54.68 53.3 53.6 53.6
24/05/2022 04:53:33 47.09 47.18 47.19 45.3 45.9 46.5 53.77 54.32 54.68 53.3 53.6 53.6
24/05/2022 04:53:34 47.35 47.27 47.27 45.3 46 46.5 54.49 54.31 54.68 53.3 53.6 53.6
24/05/2022 04:53:35 46.79 47.32 47.32 45.4 46 46.4 54.28 54.41 54.68 53.3 53.6 53.6
24/05/2022 04:53:36 47.02 47.11 47.32 45.4 46 46.4 54.24 54.45 54.68 53.3 53.6 53.6
24/05/2022 04:53:37 46.84 47.12 47.32 45.4 46 46.4 54.02 54.34 54.68 53.3 53.6 53.6
24/05/2022 04:53:38 47.1 47.05 47.32 45.4 46 46.4 53.59 54.2 54.68 53.3 53.6 53.6
24/05/2022 04:53:39 46.55 47.08 47.32 45.4 46 46.4 53.72 53.96 54.68 53.3 53.6 53.6
24/05/2022 04:53:40 46.8 46.89 47.32 45.4 46 46.4 53.41 53.7 54.68 53.3 53.6 53.6
24/05/2022 04:53:41 46.82 46.95 47.32 45.4 46 46.4 54.25 54.1 54.68 53.3 53.6 53.6
24/05/2022 04:53:42 47.18 47.14 47.32 45.4 46 46.4 54.67 54.52 54.68 53.3 53.6 53.6
24/05/2022 04:53:43 46.98 47.17 47.32 45.4 46 46.4 54.09 54.53 54.68 53.3 53.6 53.6
24/05/2022 04:53:44 47.03 47.14 47.32 45.4 46 46.4 54.45 54.54 54.68 53.3 53.6 53.6
24/05/2022 04:53:45 46.53 47.03 47.32 45.4 46 46.4 54.27 54.45 54.68 53.3 53.6 53.6
24/05/2022 04:53:46 47 46.97 47.32 45.4 46 46.4 54.35 54.5 54.68 53.3 53.6 53.6
24/05/2022 04:53:47 46.87 46.99 47.32 45.5 46 46.4 53.71 54.33 54.68 53.3 53.6 53.6
24/05/2022 04:53:48 47.09 47.1 47.32 45.5 46 46.4 53.93 54.16 54.68 53.3 53.6 53.6
24/05/2022 04:53:49 46.66 47.06 47.32 45.5 46 46.4 54.35 54.22 54.68 53.3 53.6 53.6
24/05/2022 04:53:50 46.18 46.72 47.32 45.5 46 46.4 54.5 54.52 54.68 53.3 53.6 53.6
24/05/2022 04:53:51 46.72 46.74 47.32 45.5 46 46.4 54.07 54.34 54.68 53.3 53.6 53.6
24/05/2022 04:53:52 47.24 47.04 47.32 45.5 46 46.4 54.19 54.25 54.68 53.3 53.6 53.6
24/05/2022 04:53:53 46.72 47.03 47.32 45.5 46 46.4 54.16 54.41 54.58 53.3 53.6 53.6
24/05/2022 04:53:54 46.99 46.99 47.32 45.5 46 46.4 54.29 54.32 54.55 53.4 53.6 53.6
24/05/2022 04:53:55 46.83 47.02 47.32 45.5 46 46.4 54.31 54.39 54.54 53.4 53.6 53.6
24/05/2022 04:53:56 46.86 47.1 47.32 45.5 46 46.4 54.61 54.58 54.58 53.4 53.6 53.6
24/05/2022 04:53:57 47.04 46.98 47.32 45.5 46 46.4 53.78 54.46 54.58 53.4 53.6 53.6
24/05/2022 04:53:58 47.26 47.28 47.32 45.5 46 46.4 54.41 54.34 54.58 53.4 53.6 53.6
24/05/2022 04:53:59 47.14 47.26 47.32 45.6 46 46.4 53.68 54.3 54.58 53.4 53.6 53.6
24/05/2022 04:54:00 46.57 47.19 47.32 45.6 46 46.4 53.71 54 54.58 53.4 53.6 53.6
24/05/2022 04:54:01 47.07 47 47.32 45.6 46 46.4 54.68 54.4 54.58 53.4 53.6 53.6
24/05/2022 04:54:02 47.36 47.26 47.32 45.6 46 46.4 54.36 54.45 54.58 53.4 53.6 53.6
24/05/2022 04:54:03 46.78 47.21 47.32 45.6 46 46.4 54.07 54.47 54.58 53.4 53.6 53.6
24/05/2022 04:54:04 47.1 47.11 47.32 45.6 46 46.4 54.42 54.54 54.58 53.4 53.6 53.6
24/05/2022 04:54:05 47.04 47.58 47.58 45.6 46 46.4 54.39 54.43 54.58 53.4 53.6 53.6
24/05/2022 04:54:06 45.33 46.84 47.58 45.6 46 46.4 54.02 54.53 54.58 53.4 53.6 53.6
24/05/2022 04:54:07 45.42 46.07 47.58 45.6 46 46.4 53.96 54.18 54.58 53.4 53.6 53.6
24/05/2022 04:54:08 45.27 45.69 47.58 45.6 46 46.4 53.74 54.29 54.58 53.4 53.6 53.6
24/05/2022 04:54:09 45.5 45.74 47.58 45.6 46 46.4 53.57 53.85 54.58 53.4 53.6 53.6
24/05/2022 04:54:10 45.97 45.8 47.58 45.6 46 46.4 53.81 53.83 54.58 53.4 53.6 53.6
24/05/2022 04:54:11 46.01 46.06 47.58 45.6 46 46.4 53.58 53.86 54.58 53.4 53.6 53.6
24/05/2022 04:54:12 45.11 45.92 47.58 45.6 46 46.4 54.1 54.01 54.58 53.4 53.6 53.6
24/05/2022 04:54:13 45.77 45.76 47.58 45.6 46 46.4 53.32 53.93 54.58 53.4 53.6 53.6
24/05/2022 04:54:14 45.86 45.92 47.58 45.6 46 46.4 53.7 53.77 54.58 53.4 53.6 53.6
24/05/2022 04:54:15 46.26 46.22 47.58 45.6 46 46.4 53.95 53.96 54.58 53.4 53.6 53.6
24/05/2022 04:54:16 45.64 46.11 47.58 45.6 46 46.4 53.18 53.8 54.58 53.4 53.6 53.6
24/05/2022 04:54:17 46.28 46.11 47.58 45.6 46 46.4 53.47 53.67 54.58 53.4 53.6 53.6
24/05/2022 04:54:18 45.27 46.07 47.58 45.6 46 46.4 53.45 53.72 54.58 53.4 53.6 53.6
24/05/2022 04:54:19 45.58 45.74 47.58 45.6 46 46.4 53.86 53.74 54.58 53.4 53.6 53.6
24/05/2022 04:54:20 45.44 45.74 47.58 45.6 46 46.4 53.18 53.74 54.58 53.4 53.6 53.6
24/05/2022 04:54:21 45.63 45.73 47.58 45.7 46 46.4 53.3 53.4 54.58 53.4 53.6 53.6
24/05/2022 04:54:22 45.82 45.82 47.58 45.7 46 46.4 53.41 53.5 54.58 53.4 53.6 53.6
24/05/2022 04:54:23 45.54 45.8 47.58 45.7 46 46.4 53.1 53.38 54.58 53.4 53.6 53.6
24/05/2022 04:54:24 45.78 45.77 47.58 45.7 46 46.4 53.96 53.79 54.58 53.4 53.6 53.6
24/05/2022 04:54:25 45.31 45.8 47.58 45.7 46 46.4 53.25 53.71 54.58 53.4 53.6 53.6
24/05/2022 04:54:26 45.82 45.95 47.58 45.7 46 46.4 53.9 53.93 54.54 53.4 53.6 53.6
24/05/2022 04:54:27 45.98 45.9 47.58 45.7 46 46.4 54.06 54.05 54.54 53.4 53.6 53.6
24/05/2022 04:54:28 45.67 45.94 47.58 45.7 46 46.4 53.08 53.95 54.54 53.4 53.6 53.6
24/05/2022 04:54:29 45.88 45.96 47.58 45.7 46 46.4 54.57 54.3 54.54 53.4 53.6 53.6
24/05/2022 04:54:30 45.45 45.86 47.58 45.7 46 46.4 53.36 54.2 54.54 53.4 53.6 53.6
24/05/2022 04:54:31 45.41 45.82 47.58 45.7 46 46.4 53.44 53.82 54.54 53.4 53.6 53.6
24/05/2022 04:54:32 45.68 45.73 47.58 45.7 46 46.4 54.11 54.06 54.54 53.4 53.6 53.6
24/05/2022 04:54:33 45.46 45.76 47.58 45.7 46 46.4 53.26 53.95 54.54 53.4 53.6 53.6
24/05/2022 04:54:34 46.11 45.94 47.58 45.7 46 46.4 53.99 53.94 54.53 53.4 53.6 53.6
24/05/2022 04:54:35 46.03 46.04 46.84 45.7 46 46.4 53.52 54.04 54.53 53.5 53.6 53.6
24/05/2022 04:54:36 45.89 46.1 46.22 45.7 46 46.4 53.59 53.79 54.3 53.5 53.6 53.6
24/05/2022 04:54:37 45.52 46 46.22 45.7 46 46.4 54.2 54.1 54.3 53.5 53.6 53.6
24/05/2022 04:54:38 45.33 45.66 46.22 45.7 46 46.4 54.1 54.38 54.38 53.5 53.6 53.6
24/05/2022 04:54:39 45.48 45.58 46.22 45.7 46 46.4 53.07 54.07 54.38 53.5 53.6 53.6
24/05/2022 04:54:40 45.91 45.87 46.22 45.7 46 46.4 53.67 53.81 54.38 53.5 53.6 53.6
24/05/2022 04:54:41 45.69 45.93 46.22 45.7 46 46.4 54.08 54.1 54.38 53.5 53.6 53.6
24/05/2022 04:54:42 45.73 45.97 46.22 45.7 46 46.4 53.33 54 54.38 53.5 53.6 53.6
24/05/2022 04:54:43 45.39 45.75 46.22 45.7 46 46.4 53.77 53.81 54.38 53.5 53.6 53.6
24/05/2022 04:54:44 45.59 45.6 46.22 45.7 46 46.4 53.73 53.98 54.38 53.5 53.6 53.6
24/05/2022 04:54:45 45.72 45.73 46.11 45.7 46 46.4 53.26 53.76 54.38 53.5 53.6 53.6
24/05/2022 04:54:46 45.69 45.78 46.11 45.7 46 46.4 54.09 54 54.38 53.5 53.6 53.6
24/05/2022 04:54:47 45.73 45.79 46.1 45.7 46 46.4 54.14 54.08 54.38 53.5 53.6 53.6
24/05/2022 04:54:48 45.92 45.94 46.1 45.8 46 46.4 53.49 54.09 54.38 53.5 53.6 53.6
24/05/2022 04:54:49 45.75 45.96 46.1 45.8 46 46.4 54.44 54.24 54.38 53.5 53.6 53.6
24/05/2022 04:54:50 45.38 45.81 46.1 45.8 46 46.4 53.86 54.51 54.51 53.5 53.6 53.6
24/05/2022 04:54:51 45.82 45.81 46.1 45.8 46 46.4 53.67 53.95 54.51 53.5 53.6 53.6
24/05/2022 04:54:52 45.93 45.98 46.1 45.8 46 46.4 52.96 53.75 54.51 53.5 53.6 53.6
24/05/2022 04:54:53 45.25 45.84 46.1 45.8 46 46.4 53.22 53.37 54.51 53.5 53.6 53.6
24/05/2022 04:54:54 45.68 45.68 46.1 45.8 46 46.4 53.71 53.67 54.51 53.5 53.6 53.6
24/05/2022 04:54:55 45.69 45.96 46.1 45.8 46 46.4 53.14 53.85 54.51 53.5 53.6 53.5
24/05/2022 04:54:56 46.36 46.23 46.23 45.8 46 46.4 53.2 53.3 54.51 53.5 53.6 53.5
24/05/2022 04:54:57 45.91 46.31 46.31 45.8 46 46.4 52.89 53.28 54.51 53.5 53.6 53.5
24/05/2022 04:54:58 45.97 46.15 46.31 45.8 46 46.4 53.41 53.43 54.51 53.5 53.6 53.5
24/05/2022 04:54:59 45.37 46 46.31 45.8 46 46.4 53.56 53.55 54.51 53.5 53.6 53.5
24/05/2022 04:55:00 45.61 45.71 46.31 45.8 46 46.4 53.71 53.82 54.51 53.5 53.6 53.5
24/05/2022 04:55:01 45.82 45.77 46.31 45.8 46 46.4 53.46 53.8 54.51 53.5 53.6 53.5
24/05/2022 04:55:02 45.83 45.92 46.31 45.8 46 46.4 53.27 53.53 54.51 53.5 53.6 53.5
24/05/2022 04:55:03 45.6 45.9 46.31 45.8 46 46.4 54.11 53.99 54.51 53.6 53.6 53.5
24/05/2022 04:55:04 45.46 45.74 46.31 45.8 46 46.4 52.7 53.86 54.51 53.6 53.6 53.5
24/05/2022 04:55:05 45.68 45.74 46.31 45.8 46 46.4 53.22 53.46 54.51 53.6 53.6 53.5
24/05/2022 04:55:06 45.45 45.79 46.31 45.8 46 46.4 53.15 53.31 54.51 53.6 53.6 53.5
24/05/2022 04:55:07 45.41 45.73 46.31 45.8 46 46.4 53.36 53.38 54.51 53.6 53.6 53.5
24/05/2022 04:55:08 45.04 45.37 46.31 45.8 45.9 46.4 53.6 53.58 54.51 53.6 53.6 53.5
24/05/2022 04:55:09 45.32 45.35 46.31 45.8 45.9 46.4 54.05 53.92 54.51 53.6 53.6 53.5
24/05/2022 04:55:10 45.8 45.69 46.31 45.8 45.9 46.4 53.19 53.78 54.51 53.6 53.6 53.5
24/05/2022 04:55:11 45.9 45.93 46.31 45.8 45.9 46.4 53.63 53.69 54.51 53.6 53.6 53.5
24/05/2022 04:55:12 45.56 45.89 46.31 45.9 45.9 46.4 54.01 54.22 54.51 53.6 53.6 53.5
24/05/2022 04:55:13 45.15 45.68 46.31 45.9 45.9 46.4 53.63 53.91 54.51 53.6 53.6 53.5
24/05/2022 04:55:14 45.46 45.58 46.31 45.9 45.9 46.4 53.75 53.91 54.51 53.6 53.6 53.5
24/05/2022 04:55:15 45.8 45.72 46.31 45.9 45.9 46.4 53.47 53.78 54.51 53.6 53.6 53.5
24/05/2022 04:55:16 45.81 45.87 46.31 45.9 45.9 46.4 52.99 53.67 54.51 53.6 53.6 53.5
24/05/2022 04:55:17 45.42 45.76 46.31 45.9 45.9 46.4 53.89 53.8 54.51 53.6 53.6 53.5
24/05/2022 04:55:18 45.73 45.81 46.31 45.9 45.9 46.4 53.73 53.77 54.51 53.6 53.6 53.5
24/05/2022 04:55:19 45.72 45.83 46.31 45.9 45.9 46.4 54.07 53.98 54.51 53.6 53.6 53.5
24/05/2022 04:55:20 45.98 46.07 46.31 45.9 45.9 46.4 53.7 54.05 54.22 53.6 53.6 53.5
24/05/2022 04:55:21 45.78 45.99 46.31 45.9 45.9 46.4 53.38 53.87 54.22 53.6 53.6 53.5
24/05/2022 04:55:22 45.42 45.84 46.31 45.9 45.9 46.4 53.19 53.59 54.22 53.6 53.6 53.5
24/05/2022 04:55:23 45.56 45.67 46.31 45.9 45.9 46.4 54.2 53.94 54.22 53.6 53.6 53.5
24/05/2022 04:55:24 45.95 45.86 46.31 45.9 45.9 46.4 53.77 54.27 54.27 53.6 53.6 53.5
24/05/2022 04:55:25 45.75 45.89 46.31 45.9 45.9 46.4 53.92 53.91 54.27 53.6 53.6 53.5
24/05/2022 04:55:26 45.61 45.79 46.31 45.9 45.9 46.4 53.18 53.84 54.27 53.6 53.6 53.5
24/05/2022 04:55:27 45.54 45.75 46.15 45.9 45.9 46.4 53.33 53.58 54.27 53.6 53.6 53.5
24/05/2022 04:55:28 45.38 45.65 46.07 45.9 45.9 46.4 53.32 53.45 54.27 53.6 53.6 53.5
24/05/2022 04:55:29 45.34 45.54 46.07 45.9 45.9 46.4 53.69 53.7 54.27 53.6 53.6 53.5
24/05/2022 04:55:30 45.72 45.67 46.07 45.9 45.9 46.4 54.31 54.13 54.27 53.6 53.6 53.5
24/05/2022 04:55:31 45.62 45.78 46.07 45.9 45.9 46.4 54.12 54.31 54.31 53.6 53.6 53.5
24/05/2022 04:55:32 45.62 45.81 46.07 45.9 45.9 46.4 53.97 54.46 54.46 53.6 53.6 53.5
24/05/2022 04:55:33 45.59 45.83 46.07 45.9 45.9 46.4 54.13 54.32 54.46 53.7 53.6 53.5
24/05/2022 04:55:34 45.68 45.77 46.07 45.9 45.9 46.4 53.53 54.07 54.46 53.7 53.6 53.5
24/05/2022 04:55:35 46.04 45.91 46.07 45.9 45.9 46.4 54.35 54.22 54.46 53.7 53.6 53.5
24/05/2022 04:55:36 45.76 46.02 46.07 45.9 45.9 46.4 53.46 54.24 54.46 53.7 53.6 53.5
24/05/2022 04:55:37 45.42 45.78 46.07 45.9 45.9 46.4 53.7 53.79 54.46 53.7 53.6 53.5
24/05/2022 04:55:38 46.08 45.96 46.07 46 45.9 46.4 53.88 53.88 54.46 53.7 53.6 53.5
24/05/2022 04:55:39 45.91 46.1 46.1 46 45.9 46.4 54.33 54.22 54.46 53.7 53.6 53.5
24/05/2022 04:55:40 45.85 45.96 46.1 46 45.9 46.4 54.36 54.35 54.46 53.7 53.6 53.5
24/05/2022 04:55:41 45.45 45.93 46.1 46 45.9 46.4 54.02 54.22 54.46 53.7 53.6 53.5
24/05/2022 04:55:42 45.56 45.76 46.1 46 45.9 46.4 53.38 54.19 54.46 53.7 53.6 53.5
24/05/2022 04:55:43 46.12 45.94 46.1 46 45.9 46.4 53.6 53.7 54.46 53.7 53.6 53.5
24/05/2022 04:55:44 45.5 45.95 46.1 46 45.9 46.4 53.34 53.79 54.46 53.7 53.6 53.5
24/05/2022 04:55:45 45.33 45.68 46.1 46 45.9 46.4 54.46 54.23 54.46 53.7 53.6 53.5
24/05/2022 04:55:46 45.14 45.66 46.1 46 45.9 46.4 53.78 54.27 54.46 53.7 53.6 53.5
24/05/2022 04:55:47 45.37 45.42 46.1 46 45.9 46.4 54.43 54.33 54.46 53.7 53.6 53.5
24/05/2022 04:55:48 45.44 45.65 46.1 46 45.9 46.4 53.82 54.34 54.46 53.7 53.6 53.5
24/05/2022 04:55:49 45.4 45.67 46.1 46 45.9 46.4 54.15 54.36 54.46 53.7 53.6 53.5
24/05/2022 04:55:50 45.35 45.53 46.1 46 45.9 46.4 54.08 54.22 54.46 53.7 53.6 53.5
24/05/2022 04:55:51 45.83 45.72 46.1 46 45.9 46.4 54.15 54.37 54.46 53.7 53.6 53.5
24/05/2022 04:55:52 45.51 45.72 46.1 46 45.9 46.3 54.13 54.25 54.46 53.7 53.6 53.5
24/05/2022 04:55:53 46.32 46.19 46.19 46 45.9 46.3 53.78 54.16 54.46 53.7 53.6 53.5
24/05/2022 04:55:54 45.83 46.14 46.19 46 45.9 46.3 53.63 53.97 54.46 53.7 53.6 53.5
24/05/2022 04:55:55 45.69 45.98 46.19 46 45.9 46.3 53.78 53.95 54.46 53.7 53.6 53.5
24/05/2022 04:55:56 45.29 45.85 46.19 46 45.9 46.3 52.79 53.74 54.46 53.7 53.6 53.5
24/05/2022 04:55:57 45.82 45.77 46.19 46 45.9 46.3 54.26 53.95 54.46 53.7 53.6 53.5
24/05/2022 04:55:58 45.51 45.78 46.19 46 45.9 46.3 53.45 53.86 54.46 53.7 53.6 53.5
24/05/2022 04:55:59 45.37 45.62 46.19 46 45.9 46.3 53.33 53.67 54.46 53.7 53.6 53.5
24/05/2022 04:56:00 45.64 45.63 46.19 46 45.9 46.3 53.55 53.61 54.46 53.7 53.6 53.5
24/05/2022 04:56:01 45.61 45.78 46.19 46 45.9 46.3 53.26 53.63 54.46 53.7 53.6 53.5
24/05/2022 04:56:02 45.15 45.68 46.19 46 45.9 46.3 53.49 53.59 54.37 53.7 53.6 53.5
24/05/2022 04:56:03 45.88 45.72 46.19 46 45.9 46.3 53.88 53.86 54.37 53.7 53.6 53.5
24/05/2022 04:56:04 45.31 45.66 46.19 46 45.9 46.3 53.8 53.86 54.37 53.7 53.6 53.5
24/05/2022 04:56:05 45.43 45.6 46.19 46 45.9 46.3 52.7 53.72 54.37 53.7 53.6 53.5
24/05/2022 04:56:06 45.75 45.71 46.19 46 45.9 46.3 53.56 53.44 54.37 53.7 53.6 53.5
24/05/2022 04:56:07 45.71 45.79 46.19 46 45.9 46.3 53.15 53.46 54.37 53.7 53.6 53.5
24/05/2022 04:56:08 45.45 45.86 46.19 46 45.9 46.3 53.82 53.71 54.37 53.7 53.6 53.5
24/05/2022 04:56:09 44.89 45.57 46.19 46 45.9 46.3 53.18 53.76 54.37 53.7 53.6 53.5
24/05/2022 04:56:10 45.25 45.3 46.19 46 45.9 46.3 53.48 53.58 54.37 53.7 53.6 53.5
24/05/2022 04:56:11 45.38 45.55 46.19 46 45.9 46.3 52.86 53.51 54.37 53.7 53.6 53.5
24/05/2022 04:56:12 44.89 45.41 46.19 46 45.9 46.3 53.33 53.37 54.37 53.7 53.6 53.5
24/05/2022 04:56:13 45.41 45.45 46.19 46 45.9 46.3 53.26 53.38 54.37 53.7 53.6 53.5
24/05/2022 04:56:14 46.06 45.87 46.19 46 45.9 46.3 53.47 53.56 54.37 53.7 53.6 53.5
24/05/2022 04:56:15 45.45 45.76 46.19 46 45.9 46.3 52.93 53.4 54.37 53.7 53.6 53.5
24/05/2022 04:56:16 45.53 45.77 46.19 46 45.9 46.3 53.54 53.41 54.37 53.7 53.6 53.5
24/05/2022 04:56:17 45.7 45.86 46.19 46 45.9 46.3 53.46 53.59 54.37 53.7 53.6 53.5
24/05/2022 04:56:18 45.54 45.68 46.19 46 45.9 46.3 53.56 53.55 54.37 53.7 53.6 53.5
24/05/2022 04:56:19 45.65 45.78 46.19 46 45.9 46.3 54 53.99 54.37 53.7 53.6 53.5
24/05/2022 04:56:20 45.38 45.63 46.19 45.9 45.9 46.3 53.15 53.85 54.37 53.7 53.6 53.5
24/05/2022 04:56:21 45.65 45.69 46.19 45.9 45.9 46.3 53.43 53.57 54.25 53.7 53.6 53.5
24/05/2022 04:56:22 45.51 45.66 46.19 45.9 45.9 46.3 53.92 53.86 54.16 53.7 53.6 53.5
24/05/2022 04:56:23 45.78 45.92 46.14 45.9 45.9 46.3 53.54 53.98 53.99 53.7 53.6 53.5
24/05/2022 04:56:24 45.48 45.81 45.98 45.9 45.9 46.3 54.08 54.05 54.05 53.7 53.6 53.5
24/05/2022 04:56:25 45.32 45.62 45.92 45.9 45.9 46.3 53.23 53.9 54.05 53.7 53.6 53.5
24/05/2022 04:56:26 45.33 45.48 45.92 45.9 45.9 46.3 53.33 53.73 54.05 53.7 53.6 53.5
24/05/2022 04:56:27 45.48 45.63 45.92 45.9 45.9 46.3 53.43 53.59 54.05 53.7 53.6 53.5
24/05/2022 04:56:28 45.81 45.77 45.92 45.9 45.9 46.3 53.37 53.51 54.05 53.7 53.6 53.5
24/05/2022 04:56:29 45.58 45.71 45.92 45.9 45.9 46.3 53.94 53.82 54.05 53.7 53.6 53.5
24/05/2022 04:56:30 45.28 45.65 45.92 45.9 45.9 46.3 53.01 53.72 54.05 53.7 53.6 53.5
24/05/2022 04:56:31 45.29 45.46 45.92 45.9 45.9 46.3 54.06 53.83 54.05 53.7 53.6 53.5
24/05/2022 04:56:32 45.18 45.45 45.92 45.9 45.9 46.3 52.63 53.73 54.05 53.7 53.6 53.5
24/05/2022 04:56:33 44.95 45.31 45.92 45.9 45.9 46.3 53.26 53.26 54.05 53.7 53.6 53.5
24/05/2022 04:56:34 45.18 45.31 45.92 45.9 45.9 46.3 53.36 53.41 54.05 53.7 53.6 53.5
24/05/2022 04:56:35 45.62 45.55 45.92 45.9 45.9 46.3 53.43 53.53 54.05 53.7 53.6 53.5
24/05/2022 04:56:36 45.09 45.53 45.92 45.9 45.9 46.3 53.42 53.68 54.05 53.7 53.6 53.5
24/05/2022 04:56:37 45.35 45.41 45.92 45.9 45.9 46.3 53.2 53.47 54.05 53.7 53.6 53.5
24/05/2022 04:56:38 45.73 45.58 45.92 45.9 45.9 46.3 52.85 53.26 54.05 53.7 53.6 53.5
24/05/2022 04:56:39 45.47 45.7 45.92 45.9 45.9 46.3 53.16 53.27 54.05 53.7 53.6 53.5
24/05/2022 04:56:40 44.96 45.52 45.92 45.9 45.9 46.3 52.96 53.2 54.05 53.7 53.6 53.5
24/05/2022 04:56:41 45.63 45.52 45.92 45.9 45.9 46.3 53.14 53.32 54.05 53.7 53.6 53.5
24/05/2022 04:56:42 45.35 45.54 45.92 45.9 45.8 46.3 53.38 53.45 54.05 53.7 53.6 53.5
24/05/2022 04:56:43 45.5 45.57 45.92 45.9 45.8 46.3 52.98 53.62 54.05 53.7 53.6 53.5
24/05/2022 04:56:44 45.33 45.52 45.92 45.9 45.8 46.3 52.78 53.01 54.05 53.7 53.6 53.5
24/05/2022 04:56:45 45.46 45.54 45.92 45.9 45.8 46.3 53.06 53.1 54.05 53.7 53.6 53.5
24/05/2022 04:56:46 46.05 45.86 45.92 45.9 45.8 46.3 53.17 53.26 54.05 53.7 53.6 53.5
24/05/2022 04:56:47 47.2 47.03 47.03 45.9 45.8 46.3 53.69 53.57 54.05 53.7 53.6 53.5
24/05/2022 04:56:48 45.64 46.52 47.03 45.9 45.8 46.3 52.36 53.43 54.05 53.7 53.6 53.5
24/05/2022 04:56:49 45.79 46.02 47.03 45.9 45.8 46.3 53.14 53.11 54.05 53.7 53.6 53.5
24/05/2022 04:56:50 45.25 45.9 47.03 45.9 45.8 46.3 52.87 53.13 54.05 53.7 53.6 53.5
24/05/2022 04:56:51 45.19 45.62 47.03 45.9 45.8 46.3 52.67 53.04 54.05 53.7 53.6 53.5
24/05/2022 04:56:52 45.65 45.61 47.03 45.9 45.8 46.3 53.05 53.11 54.05 53.7 53.6 53.5
24/05/2022 04:56:53 45.42 45.6 47.03 45.9 45.8 46.3 53.15 53.17 54.05 53.7 53.6 53.5
24/05/2022 04:56:54 45.38 45.51 47.03 45.9 45.8 46.3 53.5 53.49 53.9 53.7 53.6 53.5
24/05/2022 04:56:55 45.08 45.65 47.03 45.9 45.8 46.3 52.98 53.52 53.83 53.7 53.6 53.5
24/05/2022 04:56:56 45.63 45.56 47.03 45.9 45.8 46.3 53.32 53.43 53.83 53.7 53.6 53.5
24/05/2022 04:56:57 45.42 45.54 47.03 45.9 45.8 46.3 53.11 53.37 53.83 53.7 53.6 53.5
24/05/2022 04:56:58 45.5 45.7 47.03 45.9 45.8 46.3 53.83 53.83 53.83 53.7 53.6 53.5
24/05/2022 04:56:59 45.54 45.58 47.03 45.9 45.8 46.3 52.89 53.55 53.83 53.7 53.6 53.5
24/05/2022 04:57:00 45.53 45.67 47.03 45.9 45.8 46.3 53.16 53.33 53.83 53.7 53.6 53.5
24/05/2022 04:57:01 45.98 45.89 47.03 45.9 45.8 46.3 52.91 53.22 53.83 53.7 53.6 53.5
24/05/2022 04:57:02 45.15 45.93 47.03 45.9 45.8 46.3 52.54 53.22 53.83 53.7 53.6 53.5
24/05/2022 04:57:03 45.64 45.61 47.03 45.9 45.8 46.3 53.15 53.07 53.83 53.7 53.6 53.5
24/05/2022 04:57:04 45.41 45.67 47.03 45.9 45.8 46.3 52.9 53.17 53.83 53.7 53.5 53.5
24/05/2022 04:57:05 44.88 45.53 47.03 45.9 45.8 46.3 52.33 52.99 53.83 53.7 53.5 53.5
24/05/2022 04:57:06 45.35 45.39 47.03 45.9 45.8 46.3 52.7 52.91 53.83 53.7 53.5 53.5
24/05/2022 04:57:07 45.44 45.58 47.03 45.9 45.8 46.3 53.25 53.15 53.83 53.7 53.5 53.5
24/05/2022 04:57:08 45.29 45.43 47.03 45.9 45.8 46.3 53.39 53.4 53.83 53.7 53.5 53.5
24/05/2022 04:57:09 45.2 45.5 47.03 45.9 45.8 46.3 52.41 53.27 53.83 53.7 53.5 53.5
24/05/2022 04:57:10 45.04 45.39 47.03 45.9 45.8 46.3 52.81 52.91 53.83 53.7 53.5 53.5
24/05/2022 04:57:11 45.56 45.42 47.03 45.9 45.8 46.3 52.97 53.09 53.83 53.7 53.5 53.5
24/05/2022 04:57:12 45.77 45.65 47.03 45.9 45.8 46.3 53.2 53.19 53.83 53.7 53.5 53.5
24/05/2022 04:57:13 45.58 45.71 47.03 45.9 45.8 46.3 53.14 53.45 53.83 53.7 53.5 53.5
24/05/2022 04:57:14 45.42 45.67 47.03 45.9 45.8 46.3 53.26 53.33 53.83 53.7 53.5 53.5
24/05/2022 04:57:15 45.91 45.86 47.03 45.9 45.8 46.3 52.67 53.27 53.83 53.7 53.5 53.5
24/05/2022 04:57:16 45.38 45.74 47.03 45.9 45.8 46.3 52.85 53 53.83 53.7 53.5 53.5
24/05/2022 04:57:17 45.06 45.56 46.52 45.9 45.8 46.3 52.81 52.98 53.83 53.7 53.5 53.5
24/05/2022 04:57:18 45.5 45.52 46.02 45.9 45.8 46.3 53.1 53.12 53.83 53.7 53.5 53.5
24/05/2022 04:57:19 45.67 45.67 45.93 45.9 45.8 46.3 53.56 53.43 53.83 53.7 53.5 53.5
24/05/2022 04:57:20 45.41 45.69 45.93 45.9 45.8 46.3 53.13 53.5 53.83 53.7 53.5 53.5
24/05/2022 04:57:21 45.23 45.46 45.93 45.9 45.8 46.3 53.33 53.5 53.83 53.7 53.5 53.5
24/05/2022 04:57:22 46.82 46.48 46.48 45.9 45.8 46.3 53.18 53.35 53.83 53.7 53.5 53.5
24/05/2022 04:57:23 45.63 46.25 46.48 45.9 45.8 46.3 52.99 53.32 53.83 53.7 53.5 53.5
24/05/2022 04:57:24 45.61 45.93 46.48 45.9 45.8 46.3 53.15 53.2 53.83 53.7 53.5 53.5
24/05/2022 04:57:25 45.68 45.78 46.48 45.9 45.8 46.3 53.23 53.25 53.83 53.7 53.5 53.5
24/05/2022 04:57:26 45.3 45.83 46.48 45.9 45.8 46.3 53.2 53.31 53.83 53.7 53.5 53.5
24/05/2022 04:57:27 45.19 45.59 46.48 45.9 45.8 46.3 52.95 53.39 53.83 53.7 53.5 53.5
24/05/2022 04:57:28 46.08 45.78 46.48 45.9 45.8 46.3 53.48 53.36 53.55 53.7 53.5 53.5
24/05/2022 04:57:29 46.14 46.24 46.48 45.9 45.8 46.3 53.17 53.48 53.5 53.7 53.5 53.5
24/05/2022 04:57:30 45.74 46.03 46.48 45.9 45.8 46.3 52.75 53.26 53.5 53.7 53.5 53.5
24/05/2022 04:57:31 45.78 45.88 46.48 45.9 45.7 46.3 53.01 53.08 53.5 53.7 53.5 53.5
24/05/2022 04:57:32 45.33 45.91 46.48 45.9 45.7 46.3 53.45 53.34 53.5 53.7 53.5 53.5
24/05/2022 04:57:33 45.38 45.58 46.48 45.9 45.7 46.3 52.78 53.31 53.5 53.7 53.5 53.5
24/05/2022 04:57:34 45.53 45.59 46.48 45.9 45.7 46.3 52.46 53.01 53.5 53.6 53.5 53.5
24/05/2022 04:57:35 45.46 45.62 46.48 45.9 45.7 46.3 53.06 53.01 53.5 53.6 53.5 53.5
24/05/2022 04:57:36 45.54 45.62 46.48 45.9 45.7 46.3 52.95 53.05 53.5 53.6 53.5 53.5
24/05/2022 04:57:37 45.67 45.74 46.48 45.9 45.7 46.3 52.82 53.12 53.5 53.6 53.5 53.5
24/05/2022 04:57:38 45.51 45.73 46.48 45.9 45.7 46.3 52.91 53.06 53.5 53.6 53.5 53.5
24/05/2022 04:57:39 45.59 45.75 46.48 45.9 45.7 46.3 53.2 53.1 53.5 53.6 53.5 53.5
24/05/2022 04:57:40 45.84 45.79 46.48 45.9 45.7 46.2 53.25 53.28 53.5 53.6 53.5 53.5
24/05/2022 04:57:41 45.74 45.97 46.48 45.9 45.7 46.2 53.42 53.42 53.5 53.6 53.5 53.5
24/05/2022 04:57:42 45.85 45.89 46.48 45.9 45.7 46.2 52.99 53.44 53.5 53.6 53.5 53.5
24/05/2022 04:57:43 45.48 45.97 46.48 45.9 45.7 46.2 53.01 53.21 53.5 53.6 53.5 53.5
24/05/2022 04:57:44 45.46 45.65 46.48 45.9 45.7 46.2 52.92 53.24 53.5 53.6 53.5 53.5
24/05/2022 04:57:45 45.11 45.52 46.48 45.9 45.7 46.2 53.55 53.48 53.5 53.6 53.5 53.5
24/05/2022 04:57:46 45.42 45.51 46.48 45.9 45.7 46.2 52.69 53.49 53.5 53.6 53.5 53.5
24/05/2022 04:57:47 46.04 45.85 46.48 45.9 45.7 46.2 53.31 53.34 53.5 53.6 53.5 53.5
24/05/2022 04:57:48 46.16 46.14 46.48 45.9 45.7 46.2 52.52 53.2 53.5 53.6 53.5 53.5
24/05/2022 04:57:49 45.81 46.06 46.48 45.9 45.7 46.2 52.9 53.05 53.5 53.6 53.5 53.5
24/05/2022 04:57:50 45.51 45.88 46.48 45.9 45.7 46.2 53.12 53.09 53.5 53.6 53.5 53.5
24/05/2022 04:57:51 45.43 45.65 46.48 45.9 45.7 46.2 53.02 53.27 53.49 53.6 53.5 53.5
24/05/2022 04:57:52 45.68 45.7 46.25 45.9 45.7 46.2 52.86 53.02 53.49 53.6 53.5 53.5
24/05/2022 04:57:53 45.48 45.77 46.24 45.9 45.7 46.2 52.87 53.04 53.49 53.6 53.5 53.5
24/05/2022 04:57:54 45.74 45.71 46.24 45.9 45.7 46.2 52.67 52.98 53.49 53.6 53.5 53.5
24/05/2022 04:57:55 45.84 45.85 46.24 45.9 45.7 46.2 52.84 52.99 53.49 53.6 53.5 53.5
24/05/2022 04:57:56 45.33 45.81 46.24 45.9 45.7 46.2 52.33 52.82 53.49 53.6 53.5 53.5
24/05/2022 04:57:57 45.14 45.55 46.24 45.9 45.7 46.2 52.69 52.78 53.49 53.6 53.5 53.5
24/05/2022 04:57:58 45.22 45.36 46.24 45.9 45.7 46.2 53.03 52.93 53.49 53.6 53.5 53.5
24/05/2022 04:57:59 45.63 45.77 46.14 45.9 45.7 46.2 53.24 53.28 53.49 53.6 53.5 53.5
24/05/2022 04:58:00 45.62 45.66 46.14 45.9 45.7 46.2 53.39 53.42 53.49 53.6 53.5 53.5
24/05/2022 04:58:01 45.47 45.57 46.14 45.9 45.7 46.2 53.12 53.28 53.49 53.6 53.5 53.5
24/05/2022 04:58:02 44.74 45.61 46.14 45.9 45.7 46.2 52.67 53.34 53.49 53.6 53.5 53.5
24/05/2022 04:58:03 45.56 45.39 46.14 45.9 45.7 46.2 52.71 53.08 53.49 53.6 53.5 53.5
24/05/2022 04:58:04 45.76 45.84 46.14 45.9 45.7 46.2 52.77 52.98 53.49 53.6 53.5 53.5
24/05/2022 04:58:05 45.51 45.69 46.14 45.9 45.7 46.2 53.21 53.06 53.49 53.6 53.5 53.5
24/05/2022 04:58:06 45.5 45.58 46.14 45.9 45.7 46.2 52.62 53.08 53.49 53.6 53.5 53.5
24/05/2022 04:58:07 45.23 45.59 46.14 45.9 45.7 46.2 52.95 52.97 53.49 53.6 53.5 53.5
24/05/2022 04:58:08 45.18 45.47 46.14 45.8 45.7 46.2 52.94 53.05 53.49 53.6 53.5 53.5
24/05/2022 04:58:09 46.02 45.82 46.14 45.9 45.7 46.2 52.33 53.05 53.49 53.5 53.5 53.5
24/05/2022 04:58:10 45.79 46.02 46.14 45.9 45.7 46.2 53.37 53.21 53.49 53.5 53.5 53.5
24/05/2022 04:58:11 45.47 45.8 46.14 45.8 45.7 46.2 52.51 53.01 53.49 53.5 53.5 53.5
24/05/2022 04:58:12 45.93 45.96 46.14 45.9 45.7 46.2 52.59 52.91 53.49 53.5 53.5 53.5
24/05/2022 04:58:13 45.08 45.86 46.14 45.8 45.7 46.2 53.19 53.07 53.49 53.5 53.5 53.5
24/05/2022 04:58:14 45.48 45.53 46.14 45.8 45.7 46.2 52.95 53.35 53.49 53.5 53.5 53.5
24/05/2022 04:58:15 45.42 45.55 46.14 45.8 45.7 46.2 53.37 53.25 53.49 53.5 53.5 53.5
24/05/2022 04:58:16 45.24 45.45 46.14 45.8 45.7 46.2 52.56 53.26 53.42 53.5 53.5 53.5
24/05/2022 04:58:17 45.17 45.4 46.14 45.8 45.7 46.2 53.31 53.3 53.42 53.5 53.4 53.5
24/05/2022 04:58:18 45.26 45.49 46.06 45.8 45.6 46.2 52.92 53.11 53.42 53.5 53.4 53.5
24/05/2022 04:58:19 45.01 45.3 46.02 45.8 45.6 46.2 52.9 53.13 53.42 53.5 53.4 53.5
24/05/2022 04:58:20 45.93 45.69 46.02 45.8 45.6 46.2 53.39 53.26 53.42 53.5 53.4 53.5
24/05/2022 04:58:21 45.55 45.72 46.02 45.8 45.6 46.2 53 53.36 53.42 53.5 53.4 53.5
24/05/2022 04:58:22 45.46 45.68 46.02 45.8 45.6 46.2 53.42 53.47 53.47 53.5 53.4 53.5
24/05/2022 04:58:23 45.13 45.6 46.02 45.8 45.6 46.2 53.12 53.48 53.48 53.5 53.4 53.5
24/05/2022 04:58:24 45.5 45.49 46.02 45.8 45.6 46.2 52.85 53.31 53.48 53.5 53.4 53.5
24/05/2022 04:58:25 45.51 45.69 46.02 45.8 45.6 46.2 53.4 53.27 53.48 53.5 53.4 53.5
24/05/2022 04:58:26 45.54 45.62 46.02 45.8 45.6 46.2 53.07 53.46 53.48 53.5 53.4 53.5
24/05/2022 04:58:27 45.37 45.69 46.02 45.8 45.6 46.2 53.69 53.61 53.61 53.5 53.4 53.5
24/05/2022 04:58:28 45.44 45.51 46.02 45.8 45.6 46.2 52.93 53.51 53.61 53.5 53.4 53.5
24/05/2022 04:58:29 45.42 45.54 46.02 45.8 45.6 46.2 53.2 53.36 53.61 53.5 53.4 53.5
24/05/2022 04:58:30 45.6 45.67 46.02 45.8 45.6 46.2 53.22 53.34 53.61 53.5 53.4 53.5
24/05/2022 04:58:31 45.51 45.61 46.02 45.8 45.6 46.2 52.84 53.41 53.61 53.5 53.4 53.5
24/05/2022 04:58:32 45.4 45.6 46.02 45.7 45.6 46.2 54.16 53.92 53.92 53.5 53.4 53.5
24/05/2022 04:58:33 45.49 45.6 46.02 45.7 45.6 46.2 53.13 54.13 54.13 53.5 53.4 53.5
24/05/2022 04:58:34 45.73 45.88 46.02 45.7 45.6 46.2 53.83 53.7 54.13 53.5 53.4 53.5
24/05/2022 04:58:35 45.63 45.73 46.02 45.7 45.6 46.2 53.02 53.77 54.13 53.5 53.4 53.4
24/05/2022 04:58:36 44.96 45.66 46.02 45.7 45.6 46.2 54.12 53.89 54.13 53.5 53.4 53.4
24/05/2022 04:58:37 45.4 45.47 46.02 45.7 45.6 46.2 53.12 53.74 54.13 53.5 53.4 53.4
24/05/2022 04:58:38 45.7 45.62 46.02 45.7 45.6 46.2 53.45 53.58 54.13 53.5 53.4 53.4
24/05/2022 04:58:39 45.56 45.74 46.02 45.7 45.6 46.2 53.33 53.46 54.13 53.5 53.4 53.4
24/05/2022 04:58:40 46.02 45.94 45.96 45.7 45.6 46.2 53.24 53.6 54.13 53.5 53.4 53.4
24/05/2022 04:58:41 45.66 45.91 45.96 45.7 45.6 46.2 53.37 53.43 54.13 53.5 53.4 53.4
24/05/2022 04:58:42 45.27 45.81 45.94 45.7 45.6 46.2 52.92 53.31 54.13 53.5 53.4 53.4
24/05/2022 04:58:43 45.83 45.74 45.94 45.7 45.6 46.2 53.28 53.25 54.13 53.5 53.4 53.4
24/05/2022 04:58:44 45.53 45.79 45.94 45.7 45.6 46.2 52.92 53.24 54.13 53.4 53.4 53.4
24/05/2022 04:58:45 45.96 45.86 45.94 45.7 45.6 46.2 52.82 53.09 54.13 53.4 53.4 53.4
24/05/2022 04:58:46 45.09 45.9 45.94 45.7 45.6 46.2 53.2 53.28 54.13 53.4 53.4 53.4
24/05/2022 04:58:47 45.58 45.6 45.94 45.7 45.6 46.2 53.03 53.16 54.13 53.4 53.4 53.4
24/05/2022 04:58:48 45.97 45.94 45.94 45.7 45.6 46.2 52.74 53.15 54.13 53.4 53.4 53.4
24/05/2022 04:58:49 45.3 45.95 45.95 45.7 45.6 46.2 52.96 53 54.13 53.4 53.4 53.4
24/05/2022 04:58:50 45.67 45.65 45.95 45.7 45.6 46.2 53.47 53.32 54.13 53.4 53.4 53.4
24/05/2022 04:58:51 45.25 45.64 45.95 45.7 45.6 46.2 52.85 53.31 54.13 53.4 53.4 53.4
24/05/2022 04:58:52 45.76 45.76 45.95 45.6 45.6 46.2 52.7 53.01 54.13 53.4 53.4 53.4
24/05/2022 04:58:53 45.71 45.82 45.95 45.6 45.6 46.2 53.65 53.43 54.13 53.4 53.4 53.4
24/05/2022 04:58:54 45.21 45.77 45.95 45.6 45.6 46.2 52.88 53.35 54.13 53.4 53.4 53.4
24/05/2022 04:58:55 45.6 45.69 45.95 45.6 45.6 46.2 52.79 53.17 54.13 53.4 53.4 53.4
24/05/2022 04:58:56 45.35 45.56 45.95 45.6 45.6 46.2 53.72 53.53 54.13 53.4 53.4 53.4
24/05/2022 04:58:57 45.55 45.75 45.95 45.6 45.6 46.2 53.17 53.52 54.13 53.4 53.4 53.4
24/05/2022 04:58:58 45.15 45.46 45.95 45.6 45.6 46.2 53.78 53.79 54.13 53.4 53.4 53.4
24/05/2022 04:58:59 46.37 46.1 46.1 45.6 45.6 46.2 53.2 53.54 54.13 53.4 53.4 53.4
24/05/2022 04:59:00 46 46.09 46.1 45.6 45.6 46.2 53.33 53.57 54.13 53.4 53.4 53.4
24/05/2022 04:59:01 46.36 46.35 46.35 45.6 45.6 46.2 53.47 53.48 54.13 53.4 53.4 53.4
24/05/2022 04:59:02 46.38 46.39 46.39 45.6 45.6 46.2 53.58 53.67 54.13 53.4 53.4 53.4
24/05/2022 04:59:03 46.26 46.47 46.47 45.6 45.6 46.2 54.2 54.02 54.02 53.4 53.4 53.4
24/05/2022 04:59:04 46.07 46.38 46.47 45.6 45.6 46.2 53.18 53.99 54.02 53.4 53.4 53.4
24/05/2022 04:59:05 45.85 46.2 46.47 45.6 45.6 46.2 53.25 53.58 54.02 53.4 53.4 53.4
24/05/2022 04:59:06 45.85 46.02 46.47 45.6 45.6 46.2 53.56 53.58 54.02 53.4 53.4 53.4
24/05/2022 04:59:07 45.79 46.02 46.47 45.6 45.6 46.2 53.43 53.68 54.02 53.4 53.4 53.4
24/05/2022 04:59:08 46.33 46.23 46.47 45.6 45.6 46.2 53.92 53.85 54.02 53.4 53.4 53.4
24/05/2022 04:59:09 46.51 46.47 46.47 45.6 45.6 46.2 53.64 53.77 54.02 53.4 53.4 53.4
24/05/2022 04:59:10 46.08 46.52 46.52 45.6 45.6 46.2 53.27 54.02 54.02 53.4 53.4 53.4
24/05/2022 04:59:11 46.28 46.4 46.52 45.6 45.6 46.2 54.18 53.98 54.02 53.4 53.4 53.4
24/05/2022 04:59:12 46.61 46.54 46.54 45.6 45.6 46.2 53.64 54.09 54.09 53.4 53.4 53.4
24/05/2022 04:59:13 46.24 46.6 46.6 45.6 45.6 46.2 54.22 54.12 54.12 53.4 53.4 53.4
24/05/2022 04:59:14 46.08 46.38 46.6 45.6 45.6 46.2 53.63 54.27 54.27 53.4 53.4 53.4
24/05/2022 04:59:15 46.32 46.38 46.6 45.6 45.6 46.2 53.94 54.05 54.27 53.4 53.4 53.4
24/05/2022 04:59:16 46.21 46.41 46.6 45.6 45.6 46.2 53.68 54 54.27 53.4 53.4 53.4
24/05/2022 04:59:17 45.93 46.41 46.6 45.6 45.6 46.2 53.71 53.87 54.27 53.4 53.4 53.4
24/05/2022 04:59:18 46.31 46.23 46.6 45.6 45.6 46.2 53.66 53.95 54.27 53.4 53.4 53.4
24/05/2022 04:59:19 46.29 46.32 46.6 45.6 45.6 46.2 53.82 53.93 54.27 53.4 53.4 53.4
24/05/2022 04:59:20 46.3 46.41 46.6 45.6 45.6 46.2 53.79 53.88 54.27 53.4 53.4 53.4
24/05/2022 04:59:21 46.46 46.53 46.6 45.6 45.6 46.2 53.21 53.77 54.27 53.4 53.4 53.4
24/05/2022 04:59:22 46.27 46.5 46.6 45.6 45.6 46.2 53.4 53.66 54.27 53.4 53.4 53.4
24/05/2022 04:59:23 46.49 46.54 46.6 45.6 45.6 46.2 53.47 53.5 54.27 53.4 53.4 53.4
24/05/2022 04:59:24 45.86 46.45 46.6 45.6 45.6 46.2 53.28 53.41 54.27 53.4 53.4 53.4
24/05/2022 04:59:25 46.07 46.23 46.6 45.6 45.6 46.2 53.48 53.67 54.27 53.4 53.4 53.4
24/05/2022 04:59:26 45.91 46.09 46.6 45.6 45.6 46.2 53.55 53.55 54.27 53.4 53.4 53.4
24/05/2022 04:59:27 46.24 46.23 46.6 45.6 45.6 46.2 53.57 53.75 54.27 53.4 53.4 53.4
24/05/2022 04:59:28 45.85 46.18 46.6 45.6 45.6 46.2 54.28 54.23 54.27 53.4 53.4 53.4
24/05/2022 04:59:29 46.24 46.15 46.6 45.6 45.6 46.2 53.23 54.02 54.27 53.4 53.4 53.4
24/05/2022 04:59:30 46.4 46.46 46.6 45.6 45.6 46.2 54.85 54.47 54.47 53.4 53.4 53.4
24/05/2022 04:59:31 46 46.29 46.6 45.6 45.6 46.2 54.56 54.75 54.75 53.4 53.4 53.4
24/05/2022 04:59:32 46.43 46.38 46.6 45.6 45.6 46.2 54.35 54.6 54.75 53.4 53.4 53.4
24/05/2022 04:59:33 46.02 46.28 46.6 45.6 45.6 46.2 53.73 54.41 54.75 53.4 53.4 53.4
24/05/2022 04:59:34 46.12 46.16 46.6 45.6 45.6 46.2 54.03 54.25 54.75 53.4 53.4 53.4
24/05/2022 04:59:35 45.91 46.22 46.6 45.6 45.6 46.2 54.3 54.32 54.75 53.4 53.4 53.4
24/05/2022 04:59:36 46.51 46.35 46.6 45.6 45.6 46.2 54.56 54.52 54.75 53.4 53.4 53.4
24/05/2022 04:59:37 46.24 46.42 46.6 45.6 45.6 46.2 53.73 54.55 54.75 53.4 53.4 53.4
24/05/2022 04:59:38 46.33 46.46 46.6 45.7 45.6 46.2 53.71 53.94 54.75 53.4 53.4 53.4
24/05/2022 04:59:39 46.15 46.33 46.6 45.7 45.6 46.2 53.46 53.87 54.75 53.4 53.4 53.4
24/05/2022 04:59:40 45.96 46.25 46.6 45.7 45.6 46.2 53.9 54 54.75 53.4 53.4 53.4
24/05/2022 04:59:41 46.03 46.27 46.6 45.7 45.6 46.2 52.83 53.79 54.75 53.4 53.4 53.4
24/05/2022 04:59:42 45.86 46.08 46.6 45.7 45.6 46.2 53.57 53.5 54.75 53.4 53.4 53.4
24/05/2022 04:59:43 46.18 46.19 46.54 45.7 45.6 46.2 53.45 53.61 54.75 53.4 53.4 53.4
24/05/2022 04:59:44 46.11 46.24 46.54 45.7 45.6 46.2 53.25 53.55 54.75 53.4 53.4 53.4
24/05/2022 04:59:45 46.19 46.32 46.54 45.7 45.6 46.2 53.5 53.51 54.75 53.4 53.4 53.4
24/05/2022 04:59:46 45.88 46.25 46.54 45.7 45.6 46.2 52.96 53.55 54.75 53.4 53.4 53.4
24/05/2022 04:59:47 45.98 46.07 46.54 45.7 45.6 46.2 53.38 53.39 54.75 53.4 53.4 53.4
24/05/2022 04:59:48 46.44 46.34 46.54 45.7 45.6 46.2 52.9 53.43 54.75 53.4 53.4 53.4
24/05/2022 04:59:49 46.25 46.29 46.54 45.7 45.6 46.2 53.47 53.41 54.75 53.4 53.4 53.4
24/05/2022 04:59:50 46.06 46.31 46.54 45.7 45.6 46.2 53.51 53.56 54.75 53.4 53.4 53.4
24/05/2022 04:59:51 46.2 46.37 46.54 45.7 45.6 46.2 53.22 53.67 54.75 53.4 53.4 53.4
24/05/2022 04:59:52 46.16 46.25 46.54 45.7 45.6 46.2 53.65 53.62 54.75 53.4 53.4 53.4
24/05/2022 04:59:53 46.32 46.34 46.46 45.7 45.6 46.2 53.19 53.5 54.75 53.4 53.4 53.4
24/05/2022 04:59:54 46.43 46.46 46.46 45.7 45.6 46.2 53.33 53.57 54.75 53.4 53.4 53.4
24/05/2022 04:59:55 46.16 46.38 46.46 45.7 45.6 46.2 53.37 53.45 54.75 53.4 53.4 53.4
24/05/2022 04:59:56 45.84 46.33 46.46 45.7 45.6 46.2 53.62 53.68 54.75 53.4 53.4 53.4
24/05/2022 04:59:57 46 46.15 46.46 45.7 45.6 46.2 53.75 53.85 54.75 53.4 53.4 53.4
24/05/2022 04:59:58 45.65 46.05 46.46 45.7 45.6 46.2 53.47 53.67 54.75 53.4 53.4 53.4
24/05/2022 04:59:59 46 46.02 46.46 45.7 45.6 46.2 53.69 53.91 54.75 53.4 53.4 53.4
24/05/2022 05:00:00 46.19 46.25 46.46 45.7 45.6 46.2 53.71 53.79 54.75 53.4 53.4 53.4
24/05/2022 05:00:01 46.34 46.3 46.46 45.7 45.6 46.2 54.06 54.14 54.6 53.4 53.4 53.4
24/05/2022 05:00:02 46.58 46.62 46.62 45.7 45.6 46.2 54.37 54.22 54.55 53.4 53.4 53.4
24/05/2022 05:00:03 46.32 46.66 46.66 45.7 45.6 46.2 53.87 54.31 54.55 53.4 53.4 53.4
24/05/2022 05:00:04 46.13 46.51 46.66 45.7 45.6 46.2 53.92 54.16 54.55 53.4 53.4 53.4
24/05/2022 05:00:05 45.9 46.31 46.66 45.7 45.6 46.2 53.83 53.98 54.55 53.4 53.4 53.4
24/05/2022 05:00:06 46.08 46.24 46.66 45.7 45.6 46.2 54.23 54.28 54.55 53.4 53.4 53.4
24/05/2022 05:00:07 45.98 46.12 46.66 45.7 45.6 46.2 53.93 54.16 54.31 53.4 53.4 53.4
24/05/2022 05:00:08 45.8 46.27 46.66 45.7 45.6 46.2 53.95 54.08 54.31 53.4 53.4 53.4
24/05/2022 05:00:09 46.57 46.39 46.66 45.7 45.6 46.2 54.42 54.33 54.33 53.4 53.4 53.4
24/05/2022 05:00:10 46.66 46.56 46.66 45.7 45.6 46.2 54.49 54.5 54.5 53.4 53.4 53.4
24/05/2022 05:00:11 46.88 46.79 46.79 45.7 45.6 46.2 54.57 54.56 54.56 53.4 53.4 53.4
24/05/2022 05:00:12 47.23 47.13 47.13 45.7 45.6 46.2 54.99 54.94 54.94 53.4 53.4 53.4
24/05/2022 05:00:13 47.27 47.25 47.25 45.7 45.6 46.2 54.97 55.09 55.09 53.4 53.4 53.4
24/05/2022 05:00:14 47.04 47.29 47.29 45.7 45.6 46.2 54.47 55.08 55.09 53.4 53.4 53.4
24/05/2022 05:00:15 46.86 47.2 47.29 45.7 45.6 46.2 54.56 54.74 55.09 53.4 53.4 53.4
24/05/2022 05:00:16 47.29 47.26 47.29 45.7 45.6 46.2 54.77 54.78 55.09 53.4 53.4 53.4
24/05/2022 05:00:17 46.7 47.28 47.29 45.7 45.6 46.2 54.95 55 55.09 53.4 53.4 53.4
24/05/2022 05:00:18 46.33 46.89 47.29 45.7 45.6 46.2 55.47 55.33 55.33 53.4 53.4 53.4
24/05/2022 05:00:19 46.85 46.82 47.29 45.8 45.6 46.2 55.12 55.27 55.33 53.4 53.4 53.4
24/05/2022 05:00:20 46.46 46.82 47.29 45.8 45.6 46.2 54.99 55.33 55.33 53.5 53.5 53.4
24/05/2022 05:00:21 46.48 46.61 47.29 45.8 45.6 46.2 55.58 55.48 55.48 53.5 53.5 53.4
24/05/2022 05:00:22 46.6 46.77 47.29 45.8 45.6 46.2 54.85 55.51 55.51 53.5 53.5 53.4
24/05/2022 05:00:23 46.77 46.8 47.29 45.8 45.6 46.2 55.38 55.47 55.51 53.5 53.5 53.4
24/05/2022 05:00:24 46.57 46.67 47.29 45.8 45.6 46.2 55.39 55.42 55.51 53.5 53.5 53.4
24/05/2022 05:00:25 46.32 46.69 47.29 45.8 45.6 46.2 55.15 55.48 55.51 53.5 53.5 53.4
24/05/2022 05:00:26 46.62 46.63 47.29 45.8 45.6 46.2 55.4 55.44 55.51 53.5 53.5 53.4
24/05/2022 05:00:27 46.55 46.71 47.29 45.8 45.6 46.2 54.88 55.43 55.51 53.5 53.5 53.4
24/05/2022 05:00:28 46.4 46.68 47.29 45.8 45.6 46.2 54.89 55.22 55.51 53.5 53.5 53.4
24/05/2022 05:00:29 46.67 46.61 47.29 45.8 45.6 46.2 55.34 55.26 55.51 53.5 53.5 53.4
24/05/2022 05:00:30 45.88 46.63 47.29 45.8 45.6 46.2 55.21 55.34 55.51 53.5 53.5 53.4
24/05/2022 05:00:31 46.67 46.5 47.29 45.8 45.6 46.2 54.93 55.25 55.51 53.5 53.5 53.4
24/05/2022 05:00:32 46.86 46.82 47.29 45.8 45.6 46.2 55.49 55.44 55.51 53.5 53.5 53.4
24/05/2022 05:00:33 46.74 46.8 47.29 45.8 45.6 46.2 54.62 55.29 55.51 53.5 53.5 53.4
24/05/2022 05:00:34 46.31 46.75 47.29 45.8 45.6 46.2 54.52 54.93 55.51 53.5 53.5 53.4
24/05/2022 05:00:35 46.7 46.72 47.29 45.8 45.6 46.2 54.69 54.84 55.51 53.5 53.5 53.4
24/05/2022 05:00:36 46.92 46.85 47.29 45.8 45.6 46.2 54.82 54.85 55.51 53.5 53.5 53.4
24/05/2022 05:00:37 46.35 46.82 47.29 45.8 45.6 46.2 54.55 54.88 55.51 53.5 53.5 53.4
24/05/2022 05:00:38 46.6 46.83 47.29 45.8 45.6 46.2 54.51 54.64 55.51 53.5 53.5 53.4
24/05/2022 05:00:39 46.61 46.64 47.29 45.8 45.6 46.2 54.31 54.56 55.51 53.5 53.5 53.4
24/05/2022 05:00:40 46.47 46.65 47.29 45.8 45.6 46.2 54.7 54.62 55.51 53.5 53.5 53.4
24/05/2022 05:00:41 46.74 46.73 47.29 45.8 45.6 46.2 54.21 54.64 55.51 53.5 53.5 53.4
24/05/2022 05:00:42 46.64 46.82 47.29 45.8 45.6 46.2 54.55 54.75 55.51 53.6 53.5 53.4
24/05/2022 05:00:43 46.3 46.67 47.29 45.8 45.6 46.2 54.54 54.68 55.51 53.6 53.5 53.4
24/05/2022 05:00:44 46.33 46.55 47.28 45.8 45.6 46.2 54.58 54.71 55.51 53.6 53.5 53.4
24/05/2022 05:00:45 46.24 46.42 47.28 45.8 45.6 46.2 54.24 54.48 55.51 53.6 53.5 53.4
24/05/2022 05:00:46 46.6 46.57 47.28 45.8 45.6 46.2 54.35 54.51 55.51 53.6 53.5 53.4
24/05/2022 05:00:47 46.35 46.59 46.89 45.8 45.6 46.2 54.67 54.65 55.51 53.6 53.5 53.4
24/05/2022 05:00:48 46.3 46.55 46.85 45.8 45.6 46.2 54.67 54.78 55.51 53.6 53.5 53.4
24/05/2022 05:00:49 46.82 46.65 46.85 45.8 45.6 46.2 54.2 54.7 55.51 53.6 53.5 53.4
24/05/2022 05:00:50 46.75 46.8 46.85 45.9 45.6 46.2 55.16 54.94 55.51 53.6 53.5 53.4
24/05/2022 05:00:51 46.18 46.75 46.85 45.9 45.6 46.2 54.19 54.92 55.51 53.6 53.5 53.4
24/05/2022 05:00:52 46.64 46.61 46.85 45.9 45.6 46.2 54.36 54.59 55.48 53.6 53.5 53.4
24/05/2022 05:00:53 46.08 46.54 46.85 45.9 45.6 46.2 54.36 54.65 55.48 53.6 53.5 53.4
24/05/2022 05:00:54 46.18 46.46 46.85 45.9 45.6 46.2 54.1 54.46 55.48 53.6 53.5 53.4
24/05/2022 05:00:55 46.4 46.45 46.85 45.9 45.6 46.2 54.15 54.22 55.44 53.6 53.5 53.4
24/05/2022 05:00:56 46.41 46.44 46.85 45.9 45.6 46.2 54.16 54.24 55.44 53.6 53.5 53.4
24/05/2022 05:00:57 46.55 46.59 46.85 45.9 45.6 46.2 54.74 54.6 55.44 53.6 53.5 53.4
24/05/2022 05:00:58 46.19 46.63 46.85 45.9 45.6 46.2 54.26 54.66 55.44 53.6 53.5 53.4
24/05/2022 05:00:59 46.37 46.43 46.85 45.9 45.6 46.2 54.52 54.58 55.44 53.6 53.5 53.4
24/05/2022 05:01:00 46.3 46.51 46.85 45.9 45.6 46.2 54.48 54.69 55.44 53.6 53.5 53.4
24/05/2022 05:01:01 46.5 46.5 46.85 45.9 45.6 46.2 54.56 54.68 55.44 53.6 53.5 53.4
24/05/2022 05:01:02 46.27 46.48 46.85 45.9 45.6 46.2 54.42 54.58 55.29 53.6 53.5 53.4
24/05/2022 05:01:03 46.55 46.53 46.85 45.9 45.6 46.2 54.62 54.77 54.94 53.6 53.5 53.4
24/05/2022 05:01:04 46.54 46.54 46.85 45.9 45.6 46.2 54.77 54.81 54.94 53.6 53.5 53.4
24/05/2022 05:01:05 46.18 46.53 46.85 45.9 45.6 46.2 54.01 54.78 54.94 53.6 53.5 53.4
24/05/2022 05:01:06 46.78 46.68 46.83 45.9 45.6 46.2 54.65 54.6 54.94 53.6 53.5 53.4
24/05/2022 05:01:07 46.32 46.65 46.83 45.9 45.6 46.2 53.82 54.46 54.94 53.6 53.5 53.4
24/05/2022 05:01:08 46.19 46.47 46.82 45.9 45.6 46.2 54.23 54.38 54.94 53.6 53.5 53.4
24/05/2022 05:01:09 46.43 46.51 46.82 45.9 45.6 46.2 53.96 54.18 54.94 53.6 53.5 53.4
24/05/2022 05:01:10 46.32 46.56 46.82 45.9 45.6 46.2 54.05 54.28 54.94 53.6 53.5 53.4
24/05/2022 05:01:11 46.36 46.55 46.82 45.9 45.6 46.2 54.16 54.33 54.94 53.6 53.5 53.4
24/05/2022 05:01:12 47.01 46.81 46.81 45.9 45.6 46.2 54.47 54.45 54.94 53.6 53.5 53.4
24/05/2022 05:01:13 46.34 46.81 46.81 45.9 45.6 46.2 54.08 54.34 54.94 53.6 53.5 53.4
24/05/2022 05:01:14 46.22 46.51 46.81 45.9 45.6 46.2 54.09 54.35 54.94 53.6 53.5 53.4
24/05/2022 05:01:15 46.52 46.49 46.81 45.9 45.6 46.2 53.97 54.32 54.94 53.6 53.5 53.4
24/05/2022 05:01:16 46.27 46.54 46.81 45.9 45.6 46.2 54.16 54.22 54.94 53.6 53.5 53.4
24/05/2022 05:01:17 46.76 46.67 46.81 45.9 45.6 46.2 53.89 54.27 54.94 53.6 53.5 53.4
24/05/2022 05:01:18 46.59 46.78 46.81 45.9 45.6 46.2 54.31 54.28 54.94 53.6 53.5 53.4
24/05/2022 05:01:19 46.42 46.61 46.81 45.9 45.6 46.2 54.05 54.21 54.94 53.6 53.5 53.4
24/05/2022 05:01:20 46.08 46.53 46.81 45.9 45.6 46.2 54.13 54.2 54.92 53.7 53.5 53.4
24/05/2022 05:01:21 45.91 46.25 46.81 45.9 45.6 46.2 53.84 54.21 54.81 53.7 53.5 53.4
24/05/2022 05:01:22 46.38 46.38 46.81 45.9 45.6 46.2 54.02 54.28 54.81 53.7 53.5 53.4
24/05/2022 05:01:23 46.21 46.37 46.81 45.9 45.6 46.2 54.13 54.16 54.81 53.7 53.6 53.4
24/05/2022 05:01:24 46.59 46.43 46.81 45.9 45.6 46.2 54.32 54.29 54.81 53.7 53.6 53.4
24/05/2022 05:01:25 46.24 46.46 46.81 46 45.6 46.2 54.02 54.34 54.81 53.7 53.6 53.4
24/05/2022 05:01:26 46.3 46.36 46.81 46 45.6 46.2 54.08 54.28 54.81 53.7 53.6 53.4
24/05/2022 05:01:27 45.98 46.35 46.81 46 45.6 46.2 54.18 54.19 54.81 53.7 53.6 53.4
24/05/2022 05:01:28 46.44 46.37 46.81 46 45.6 46.2 54.05 54.22 54.81 53.7 53.6 53.4
24/05/2022 05:01:29 46.4 46.46 46.81 46 45.6 46.2 54.17 54.4 54.81 53.7 53.6 53.4
24/05/2022 05:01:30 46.6 46.64 46.81 46 45.6 46.2 54.21 54.25 54.81 53.7 53.6 53.4
24/05/2022 05:01:31 46.25 46.5 46.81 46 45.6 46.2 54.07 54.42 54.81 53.7 53.6 53.4
24/05/2022 05:01:32 45.92 46.38 46.81 46 45.6 46.2 53.58 54.14 54.81 53.7 53.6 53.4
24/05/2022 05:01:33 46.12 46.26 46.81 46 45.6 46.2 54.13 54.2 54.81 53.7 53.6 53.4
24/05/2022 05:01:34 46.75 46.58 46.81 46 45.6 46.2 53.94 54.2 54.78 53.7 53.6 53.4
24/05/2022 05:01:35 46.39 46.7 46.81 46 45.6 46.2 54 54.04 54.6 53.7 53.6 53.4
24/05/2022 05:01:36 45.7 46.39 46.81 46 45.6 46.2 53.37 53.93 54.46 53.7 53.6 53.4
24/05/2022 05:01:37 46.15 46.26 46.81 46 45.6 46.2 53.82 53.83 54.45 53.7 53.6 53.4
24/05/2022 05:01:38 46.3 46.34 46.81 46 45.6 46.2 53.71 53.96 54.45 53.7 53.6 53.4
24/05/2022 05:01:39 46.55 46.48 46.81 46 45.6 46.2 53.88 53.89 54.45 53.7 53.6 53.4
24/05/2022 05:01:40 46.3 46.51 46.81 46 45.7 46.2 53.95 54.11 54.45 53.7 53.6 53.4
24/05/2022 05:01:41 46.11 46.36 46.81 46 45.7 46.2 53.99 54.05 54.45 53.7 53.6 53.4
24/05/2022 05:01:42 46.28 46.35 46.81 46 45.7 46.1 54.27 54.32 54.42 53.7 53.6 53.4
24/05/2022 05:01:43 46.27 46.43 46.78 46 45.7 46.1 53.6 54.34 54.42 53.7 53.6 53.4
24/05/2022 05:01:44 46.21 46.33 46.78 46 45.7 46.1 53.59 53.84 54.42 53.7 53.6 53.4
24/05/2022 05:01:45 46.24 46.33 46.78 46 45.7 46.1 54.04 53.98 54.42 53.7 53.6 53.4
24/05/2022 05:01:46 46.19 46.4 46.78 46 45.7 46.1 53.7 54 54.42 53.7 53.6 53.4
24/05/2022 05:01:47 46.46 46.51 46.78 46 45.7 46.1 53.66 53.9 54.42 53.7 53.6 53.4
24/05/2022 05:01:48 46.51 46.54 46.7 46 45.7 46.1 53.94 53.99 54.42 53.7 53.6 53.4
24/05/2022 05:01:49 46.26 46.66 46.7 46 45.7 46.1 53.85 53.95 54.42 53.7 53.6 53.4
24/05/2022 05:01:50 46.31 46.45 46.7 46 45.7 46.1 53.4 53.97 54.42 53.7 53.6 53.4
24/05/2022 05:01:51 46.37 46.5 46.7 46 45.7 46.1 53.96 53.9 54.42 53.7 53.6 53.4
24/05/2022 05:01:52 46.48 46.55 46.7 46 45.7 46.1 54.02 54.01 54.42 53.7 53.6 53.4
24/05/2022 05:01:53 45.61 46.41 46.7 46 45.7 46.1 53.74 54.07 54.42 53.7 53.6 53.4
24/05/2022 05:01:54 46.17 46.11 46.7 46 45.7 46.1 53.84 53.97 54.42 53.7 53.6 53.4
24/05/2022 05:01:55 46.36 46.26 46.7 46 45.7 46.1 53.89 54.04 54.42 53.7 53.6 53.4
24/05/2022 05:01:56 46.31 46.35 46.7 46 45.7 46.1 53.97 54.08 54.42 53.7 53.6 53.4
24/05/2022 05:01:57 46.11 46.38 46.7 46 45.7 46.1 53.96 54.19 54.42 53.7 53.6 53.4
24/05/2022 05:01:58 45.83 46.18 46.7 46 45.7 46.1 53.93 54.08 54.42 53.7 53.6 53.4
24/05/2022 05:01:59 45.72 46.01 46.7 46 45.7 46.1 53.75 54.15 54.42 53.7 53.6 53.4
24/05/2022 05:02:00 45.99 46.01 46.7 46 45.7 46.1 53.82 53.96 54.42 53.7 53.6 53.4
24/05/2022 05:02:01 46.31 46.22 46.7 46 45.7 46.1 53.67 53.85 54.34 53.7 53.6 53.4
24/05/2022 05:02:02 46.57 46.51 46.7 46 45.7 46.1 54.14 54.05 54.34 53.7 53.6 53.4
24/05/2022 05:02:03 45.86 46.43 46.7 46 45.7 46.1 53.26 54.1 54.34 53.7 53.6 53.4
24/05/2022 05:02:04 46.11 46.18 46.7 46 45.7 46.1 53.07 53.5 54.34 53.7 53.6 53.4
24/05/2022 05:02:05 45.76 46.16 46.66 46 45.7 46.1 53.85 53.73 54.34 53.7 53.6 53.4
24/05/2022 05:02:06 46.17 46.15 46.66 46 45.7 46.1 53.56 53.76 54.34 53.8 53.6 53.4
24/05/2022 05:02:07 46.35 46.52 46.66 46.1 45.7 46.1 53.62 53.71 54.34 53.8 53.6 53.4
24/05/2022 05:02:08 46.09 46.19 46.66 46.1 45.7 46.1 53.73 53.75 54.34 53.8 53.6 53.4
24/05/2022 05:02:09 46.48 46.44 46.66 46.1 45.7 46.1 53.75 53.87 54.34 53.8 53.6 53.4
24/05/2022 05:02:10 46.39 46.61 46.66 46.1 45.7 46.1 53.74 53.91 54.34 53.8 53.6 53.4
24/05/2022 05:02:11 46.45 46.51 46.66 46.1 45.7 46.1 53.95 53.94 54.34 53.8 53.6 53.4
24/05/2022 05:02:12 46.36 46.45 46.66 46.1 45.7 46.1 54.08 54.14 54.34 53.8 53.6 53.4
24/05/2022 05:02:13 46.39 46.48 46.66 46.1 45.7 46.1 53.51 54.02 54.19 53.8 53.6 53.4
24/05/2022 05:02:14 46.22 46.5 46.66 46.1 45.7 46.1 53.86 53.88 54.19 53.8 53.6 53.4
24/05/2022 05:02:15 46.35 46.41 46.66 46.1 45.7 46.1 54.49 54.31 54.31 53.8 53.6 53.4
24/05/2022 05:02:16 46.09 46.44 46.66 46.1 45.7 46.1 53.51 54.31 54.31 53.8 53.6 53.4
24/05/2022 05:02:17 46.18 46.26 46.66 46.1 45.7 46.1 54.15 54.18 54.31 53.8 53.6 53.4
24/05/2022 05:02:18 46.42 46.43 46.66 46.1 45.7 46.1 53.79 54.05 54.31 53.8 53.6 53.4
24/05/2022 05:02:19 46.66 46.67 46.67 46.1 45.7 46.1 53.74 53.98 54.31 53.8 53.6 53.4
24/05/2022 05:02:20 46.31 46.48 46.67 46.1 45.7 46.1 53.79 53.92 54.31 53.8 53.6 53.4
24/05/2022 05:02:21 46.49 46.59 46.67 46.1 45.7 46.1 53.2 53.88 54.31 53.8 53.6 53.4
24/05/2022 05:02:22 46.12 46.48 46.67 46.1 45.7 46.1 54.12 53.94 54.31 53.8 53.6 53.4
24/05/2022 05:02:23 46.3 46.39 46.67 46.1 45.7 46.1 53.73 53.96 54.31 53.8 53.6 53.4
24/05/2022 05:02:24 46.24 46.44 46.67 46.1 45.7 46.1 53.97 54.13 54.31 53.8 53.6 53.4
24/05/2022 05:02:25 46.21 46.38 46.67 46.1 45.7 46.1 53.9 53.94 54.31 53.8 53.6 53.4
24/05/2022 05:02:26 46.29 46.31 46.67 46.1 45.7 46.1 53.86 54.02 54.31 53.8 53.6 53.4
24/05/2022 05:02:27 46.59 46.61 46.67 46.1 45.7 46.1 53.76 54.04 54.31 53.8 53.6 53.4
24/05/2022 05:02:28 46.44 46.59 46.67 46.1 45.7 46.1 53.61 53.89 54.31 53.8 53.6 53.4
24/05/2022 05:02:29 45.95 46.46 46.67 46.1 45.7 46.1 54.15 54.06 54.31 53.8 53.6 53.4
24/05/2022 05:02:30 46.24 46.33 46.67 46.1 45.7 46.1 54.12 54.18 54.31 53.8 53.6 53.4
24/05/2022 05:02:31 46.25 46.31 46.67 46.1 45.7 46.1 53.86 54.15 54.31 53.8 53.6 53.4
24/05/2022 05:02:32 46.3 46.48 46.67 46.1 45.7 46.1 54.05 54.16 54.31 53.8 53.6 53.4
24/05/2022 05:02:33 46.13 46.33 46.67 46.1 45.7 46.1 53.72 54.24 54.31 53.8 53.6 53.4
24/05/2022 05:02:34 46.07 46.33 46.67 46.1 45.7 46.1 54.02 54.09 54.31 53.8 53.6 53.4
24/05/2022 05:02:35 46.05 46.17 46.67 46.1 45.7 46.1 53.26 54 54.31 53.8 53.6 53.4
24/05/2022 05:02:36 45.93 46.19 46.67 46.1 45.7 46.1 53.48 53.8 54.31 53.8 53.6 53.4
24/05/2022 05:02:37 45.99 46.09 46.67 46.1 45.7 46.1 53.28 53.56 54.31 53.8 53.6 53.4
24/05/2022 05:02:38 46.12 46.32 46.67 46.1 45.7 46.1 53.64 53.69 54.31 53.8 53.6 53.4
24/05/2022 05:02:39 45.77 46.18 46.67 46.1 45.7 46.1 53.47 53.66 54.31 53.8 53.6 53.4
24/05/2022 05:02:40 46.26 46.18 46.67 46.1 45.7 46.1 53.32 53.54 54.31 53.8 53.6 53.4
24/05/2022 05:02:41 45.76 46.15 46.67 46.1 45.7 46.1 53.22 53.48 54.31 53.8 53.6 53.4
24/05/2022 05:02:42 46.03 46.12 46.67 46.1 45.7 46.1 53.47 53.54 54.31 53.8 53.6 53.4
24/05/2022 05:02:43 45.93 46.11 46.67 46.1 45.7 46.1 53.5 53.81 54.31 53.8 53.6 53.4
24/05/2022 05:02:44 46.06 46.11 46.67 46.1 45.7 46.1 53.42 53.53 54.31 53.8 53.6 53.4
24/05/2022 05:02:45 45.67 46.14 46.67 46.1 45.7 46.1 53.69 53.67 54.31 53.8 53.6 53.4
24/05/2022 05:02:46 45.98 45.91 46.67 46.1 45.7 46.1 53.98 53.93 54.24 53.8 53.6 53.4
24/05/2022 05:02:47 45.62 45.9 46.67 46.1 45.7 46.1 53.28 53.93 54.24 53.8 53.6 53.4
24/05/2022 05:02:48 45.87 45.92 46.67 46.1 45.7 46.1 54.41 54.23 54.24 53.8 53.6 53.4
24/05/2022 05:02:49 46.03 46.11 46.61 46.1 45.7 46.1 53.45 54.13 54.24 53.8 53.6 53.4
24/05/2022 05:02:50 45.67 45.99 46.61 46.1 45.7 46.1 53.64 53.96 54.24 53.8 53.6 53.4
24/05/2022 05:02:51 45.91 45.95 46.61 46.1 45.7 46.1 53.76 53.75 54.24 53.8 53.6 53.4
24/05/2022 05:02:52 46 46.06 46.61 46.1 45.7 46.1 53.77 53.94 54.24 53.8 53.6 53.4
24/05/2022 05:02:53 46.56 46.38 46.61 46.1 45.7 46.1 53.96 53.92 54.24 53.9 53.6 53.4
24/05/2022 05:02:54 46.03 46.44 46.61 46.1 45.7 46.1 53.27 53.93 54.24 53.9 53.6 53.4
24/05/2022 05:02:55 45.79 46.18 46.61 46.1 45.7 46.1 53.84 53.93 54.24 53.9 53.6 53.4
24/05/2022 05:02:56 46.31 46.36 46.61 46.1 45.7 46.1 53.82 53.97 54.24 53.9 53.6 53.4
24/05/2022 05:02:57 45.37 46.21 46.59 46.1 45.7 46.1 53.53 53.95 54.24 53.9 53.6 53.4
24/05/2022 05:02:58 45.88 45.89 46.48 46.1 45.7 46.1 53.68 53.75 54.24 53.9 53.6 53.4
24/05/2022 05:02:59 46.11 46.15 46.48 46.1 45.7 46.1 53.63 53.84 54.24 53.9 53.6 53.4
24/05/2022 05:03:00 46.13 46.09 46.48 46.1 45.7 46.1 53.97 53.98 54.24 53.9 53.6 53.4
24/05/2022 05:03:01 45.83 46.09 46.48 46.1 45.7 46.1 53.18 53.89 54.24 53.9 53.6 53.4
24/05/2022 05:03:02 45.84 46.05 46.44 46.1 45.7 46.1 53.47 53.61 54.24 53.9 53.6 53.4
24/05/2022 05:03:03 46.17 46.12 46.44 46.1 45.7 46.1 53.21 53.52 54.23 53.9 53.6 53.4
24/05/2022 05:03:04 45.95 46.11 46.44 46.1 45.7 46.1 53.06 53.47 54.23 53.9 53.6 53.4
24/05/2022 05:03:05 46.1 46.27 46.44 46.2 45.7 46.1 53.39 53.36 54.23 53.9 53.6 53.4
24/05/2022 05:03:06 45.84 46.05 46.44 46.2 45.7 46.1 53.49 53.49 54.23 53.9 53.6 53.4
24/05/2022 05:03:07 45.69 45.94 46.44 46.2 45.7 46.1 53.58 53.62 54.23 53.9 53.6 53.4
24/05/2022 05:03:08 46.04 46.11 46.44 46.2 45.7 46.1 53.45 53.7 54.23 53.9 53.6 53.4
24/05/2022 05:03:09 46.04 46.11 46.44 46.2 45.7 46.1 53.34 53.64 54.23 53.9 53.6 53.4
24/05/2022 05:03:10 46.17 46.15 46.44 46.2 45.7 46.1 53.51 53.63 54.23 53.9 53.6 53.4
24/05/2022 05:03:11 45.98 46.15 46.44 46.2 45.7 46.1 53.49 53.63 54.23 53.9 53.6 53.4
24/05/2022 05:03:12 46.16 46.25 46.44 46.2 45.7 46.1 54.07 53.87 54.23 53.9 53.6 53.4
24/05/2022 05:03:13 46.35 46.35 46.44 46.2 45.7 46.1 53.7 53.9 54.23 53.9 53.6 53.4
24/05/2022 05:03:14 46.19 46.37 46.44 46.2 45.7 46.1 53.84 53.96 54.23 53.9 53.6 53.4
24/05/2022 05:03:15 46.22 46.34 46.44 46.2 45.7 46.1 53.23 53.83 54.23 53.9 53.6 53.4
24/05/2022 05:03:16 45.82 46.28 46.44 46.2 45.7 46 53.88 53.77 54.23 53.9 53.6 53.4
24/05/2022 05:03:17 46.31 46.36 46.44 46.2 45.8 46 54.01 54 54.23 53.9 53.6 53.4
24/05/2022 05:03:18 45.6 46.28 46.44 46.2 45.8 46 53.99 54.14 54.14 53.9 53.6 53.4
24/05/2022 05:03:19 45.96 45.93 46.44 46.2 45.8 46 53.26 54.11 54.14 53.9 53.6 53.4
24/05/2022 05:03:20 46.07 46.05 46.44 46.2 45.8 46 53.01 53.53 54.14 53.9 53.6 53.4
24/05/2022 05:03:21 46.29 46.26 46.44 46.2 45.8 46 53.53 53.5 54.14 53.9 53.6 53.4
24/05/2022 05:03:22 45.84 46.38 46.44 46.2 45.8 46 52.78 53.47 54.14 53.9 53.6 53.4
24/05/2022 05:03:23 46 46.1 46.44 46.2 45.8 46 53.51 53.5 54.14 53.9 53.6 53.4
24/05/2022 05:03:24 46.1 46.29 46.38 46.2 45.8 46 53.4 53.49 54.14 53.9 53.6 53.4
24/05/2022 05:03:25 46.05 46.22 46.38 46.2 45.8 46 53.28 53.46 54.14 53.9 53.6 53.4
24/05/2022 05:03:26 45.91 46.18 46.38 46.2 45.8 46 53.77 53.72 54.14 53.9 53.6 53.4
24/05/2022 05:03:27 46.11 46.12 46.38 46.2 45.8 46 53.44 53.76 54.14 53.9 53.6 53.4
24/05/2022 05:03:28 46 46.19 46.38 46.2 45.8 46 54.15 53.98 54.14 53.9 53.6 53.4
24/05/2022 05:03:29 48.61 48.25 48.25 46.2 45.8 46.1 54.86 54.76 54.76 53.9 53.6 53.4
24/05/2022 05:03:30 45.51 48.22 48.25 46.2 45.8 46 53.51 54.73 54.76 53.9 53.6 53.4
24/05/2022 05:03:31 44.52 46.66 48.25 46.2 45.8 46 52.23 53.95 54.76 53.9 53.6 53.4
24/05/2022 05:03:32 44.61 45.5 48.25 46.2 45.8 46 52.54 53.08 54.76 53.9 53.6 53.4
24/05/2022 05:03:33 44.57 45.02 48.25 46.2 45.8 46 52.89 52.89 54.76 53.9 53.6 53.4
24/05/2022 05:03:34 44.92 45 48.25 46.2 45.8 46 52.57 52.93 54.76 53.9 53.6 53.4
24/05/2022 05:03:35 44.16 44.82 48.25 46.2 45.8 46 52.91 53.05 54.76 53.9 53.6 53.4
24/05/2022 05:03:36 44.59 44.67 48.25 46.2 45.8 46 52.07 52.69 54.76 53.9 53.6 53.4
24/05/2022 05:03:37 44.46 44.62 48.25 46.2 45.8 46 53.11 52.95 54.76 53.9 53.6 53.4
24/05/2022 05:03:38 44.38 44.53 48.25 46.2 45.8 46 52.91 53.01 54.76 53.9 53.6 53.4
24/05/2022 05:03:39 43.96 44.47 48.25 46.2 45.8 46 52.6 53 54.76 53.9 53.6 53.4
24/05/2022 05:03:40 44.19 44.3 48.25 46.2 45.8 46 53.16 53.14 54.76 53.9 53.6 53.4
24/05/2022 05:03:41 44.47 44.6 48.25 46.2 45.8 46 53.13 53.31 54.76 53.9 53.6 53.4
24/05/2022 05:03:42 44.32 44.44 48.25 46.2 45.8 46 53.12 53.28 54.76 53.9 53.6 53.4
24/05/2022 05:03:43 44.48 44.53 48.25 46.2 45.8 46 52.52 53.16 54.76 53.9 53.6 53.4
24/05/2022 05:03:44 44.36 44.68 48.25 46.2 45.8 46 52.54 52.89 54.76 53.9 53.6 53.4
24/05/2022 05:03:45 44.42 44.54 48.25 46.2 45.8 46 52.72 52.81 54.76 53.9 53.6 53.4
24/05/2022 05:03:46 44.31 44.52 48.25 46.2 45.8 46 52.58 52.91 54.76 53.9 53.6 53.4
24/05/2022 05:03:47 44.83 44.69 48.25 46.2 45.8 46 53.16 53.07 54.76 53.9 53.6 53.4
24/05/2022 05:03:48 44.63 44.78 48.25 46.2 45.8 46 52.55 53.02 54.76 53.9 53.6 53.4
24/05/2022 05:03:49 44.44 44.82 48.25 46.2 45.8 46 52.9 52.99 54.76 53.9 53.6 53.4
24/05/2022 05:03:50 44.22 44.58 48.25 46.1 45.8 46 52.63 52.85 54.76 53.9 53.6 53.4
24/05/2022 05:03:51 44.68 44.6 48.25 46.1 45.8 46 52.82 52.87 54.76 53.9 53.6 53.4
24/05/2022 05:03:52 44.21 44.7 48.25 46.1 45.8 46 52.36 52.95 54.76 53.9 53.6 53.4
24/05/2022 05:03:53 44.56 44.56 48.25 46.1 45.8 46 52.85 52.87 54.76 53.9 53.6 53.4
24/05/2022 05:03:54 44.31 44.61 48.25 46.1 45.8 46 52.73 52.77 54.76 53.9 53.6 53.4
24/05/2022 05:03:55 44.16 44.46 48.25 46.1 45.8 46 52.87 52.9 54.76 53.9 53.6 53.4
24/05/2022 05:03:56 44.34 44.44 48.25 46.1 45.8 46 52.66 52.9 54.76 53.9 53.6 53.4
24/05/2022 05:03:57 44.24 44.51 48.25 46.1 45.8 46 52.71 52.92 54.76 53.9 53.6 53.4
24/05/2022 05:03:58 44.2 44.36 48.25 46.1 45.8 46 52.72 53.01 54.76 53.9 53.6 53.4
24/05/2022 05:03:59 44.29 44.52 48.22 46.1 45.8 46 52.8 52.92 54.73 53.9 53.6 53.4
24/05/2022 05:04:00 44.45 44.44 46.66 46.1 45.8 46 52.49 52.92 53.95 53.9 53.6 53.4
24/05/2022 05:04:01 44.2 44.5 45.5 46.1 45.8 46 52.8 52.85 53.31 53.9 53.6 53.4
24/05/2022 05:04:02 44.85 44.75 45.02 46.1 45.8 46 52.97 53.01 53.31 53.9 53.6 53.4
24/05/2022 05:04:03 44.24 44.58 45 46.1 45.8 46 52.67 53.01 53.31 53.9 53.6 53.4
24/05/2022 05:04:04 44.68 44.7 44.82 46.1 45.8 46 53.22 53.1 53.31 53.9 53.6 53.4
24/05/2022 05:04:05 44.63 44.71 44.82 46.1 45.8 46 53.06 53.13 53.31 53.9 53.5 53.4
24/05/2022 05:04:06 44.5 44.79 44.82 46.1 45.8 46 52.64 53.12 53.31 53.9 53.5 53.4
24/05/2022 05:04:07 44.77 44.85 44.85 46.1 45.8 46 52.86 53.2 53.31 53.9 53.5 53.4
24/05/2022 05:04:08 44.54 44.81 44.85 46.1 45.8 46 52.57 52.85 53.31 53.9 53.5 53.4
24/05/2022 05:04:09 44.43 44.68 44.85 46.1 45.8 46 52.69 52.96 53.31 53.9 53.5 53.4
24/05/2022 05:04:10 44.35 44.66 44.85 46.1 45.8 46 53.3 53.28 53.31 53.9 53.5 53.4
24/05/2022 05:04:11 44.21 44.42 44.85 46.1 45.8 46 52.56 53.05 53.28 53.8 53.5 53.4
24/05/2022 05:04:12 45 44.81 44.85 46.1 45.8 46 52.83 52.98 53.28 53.8 53.5 53.4
24/05/2022 05:04:13 44.91 44.99 44.99 46.1 45.8 46 52.62 52.87 53.28 53.8 53.5 53.4
24/05/2022 05:04:14 44.79 44.96 44.99 46.1 45.8 46 53.08 53.03 53.28 53.8 53.5 53.4
24/05/2022 05:04:15 44.34 44.74 44.99 46 45.8 46 52.53 52.86 53.28 53.8 53.5 53.4
24/05/2022 05:04:16 44.44 44.73 44.99 46 45.8 46 52.48 52.81 53.28 53.8 53.5 53.4
24/05/2022 05:04:17 44.53 44.6 44.99 46 45.8 46 53.13 52.97 53.28 53.8 53.5 53.4
24/05/2022 05:04:18 44.87 44.84 44.99 46 45.8 46 52.61 52.95 53.28 53.8 53.5 53.4
24/05/2022 05:04:19 44.46 44.93 44.99 46 45.8 46 53.07 53.13 53.28 53.8 53.5 53.4
24/05/2022 05:04:20 44.25 44.59 44.99 46 45.8 46 52.58 52.92 53.28 53.8 53.5 53.4
24/05/2022 05:04:21 44.7 44.63 44.99 46 45.8 46 53.33 53.18 53.28 53.8 53.5 53.4
24/05/2022 05:04:22 44.12 44.59 44.99 46 45.8 46 52.34 53.06 53.28 53.8 53.5 53.4
24/05/2022 05:04:23 43.8 44.45 44.99 46 45.8 46 52.68 53 53.28 53.8 53.5 53.4
24/05/2022 05:04:24 44.44 44.33 44.99 46 45.8 46 52.91 52.92 53.28 53.8 53.5 53.4
24/05/2022 05:04:25 44.62 44.68 44.99 46 45.8 46 52.83 52.99 53.28 53.8 53.5 53.4
24/05/2022 05:04:26 44.34 44.52 44.99 46 45.8 46 53.28 53.23 53.28 53.8 53.5 53.4
24/05/2022 05:04:27 44.79 44.73 44.99 46 45.8 46 51.92 53.17 53.28 53.8 53.5 53.4
24/05/2022 05:04:28 44.22 44.68 44.99 46 45.8 46 52.34 52.7 53.28 53.8 53.5 53.4
24/05/2022 05:04:29 44.58 44.74 44.99 46 45.8 46 52.93 52.81 53.28 53.8 53.5 53.4
24/05/2022 05:04:30 44.37 44.73 44.99 46 45.8 46 52.17 52.71 53.28 53.8 53.5 53.4
24/05/2022 05:04:31 44.31 44.46 44.99 46 45.8 46 52.94 52.82 53.28 53.8 53.5 53.4
24/05/2022 05:04:32 44.6 44.58 44.99 46 45.8 46 52.23 52.76 53.28 53.8 53.5 53.4
24/05/2022 05:04:33 45.02 45.02 45.02 46 45.8 46 53.34 53.2 53.28 53.8 53.5 53.4
24/05/2022 05:04:34 44.35 44.92 45.02 46 45.8 46 53.06 53.2 53.28 53.8 53.5 53.4
24/05/2022 05:04:35 44.52 44.83 45.02 45.9 45.8 46 53.11 53.41 53.41 53.8 53.5 53.4
24/05/2022 05:04:36 44.51 44.79 45.02 45.9 45.8 46 52.34 53.11 53.41 53.8 53.5 53.4
24/05/2022 05:04:37 44.22 44.46 45.02 45.9 45.8 46 52.55 52.72 53.41 53.8 53.5 53.4
24/05/2022 05:04:38 44.25 44.48 45.02 45.9 45.8 46 52.79 52.77 53.41 53.8 53.5 53.4
24/05/2022 05:04:39 44.56 44.66 45.02 45.9 45.8 46 53.08 53.06 53.41 53.8 53.5 53.4
24/05/2022 05:04:40 44.72 44.71 45.02 45.9 45.8 46 52.92 53.13 53.41 53.8 53.5 53.4
24/05/2022 05:04:41 44.87 44.87 45.02 45.9 45.8 46 52.73 53.02 53.41 53.8 53.5 53.4
24/05/2022 05:04:42 44.4 44.9 45.02 45.9 45.8 46 52.17 52.98 53.41 53.8 53.5 53.4
24/05/2022 05:04:43 44.7 44.72 45.02 45.9 45.8 46 52.66 52.79 53.41 53.8 53.5 53.4
24/05/2022 05:04:44 44.36 44.78 45.02 45.9 45.8 46 52.36 52.81 53.41 53.7 53.5 53.4
24/05/2022 05:04:45 43.99 44.48 45.02 45.9 45.8 46 52.89 52.81 53.41 53.7 53.5 53.4
24/05/2022 05:04:46 44.29 44.34 45.02 45.9 45.8 46 52.67 52.75 53.41 53.7 53.5 53.4
24/05/2022 05:04:47 44.21 44.49 45.02 45.9 45.8 46 52.9 53.02 53.41 53.7 53.5 53.4
24/05/2022 05:04:48 44.17 44.4 45.02 45.9 45.8 46 52.8 53.03 53.41 53.7 53.5 53.4
24/05/2022 05:04:49 43.12 44.24 45.02 45.9 45.8 46 52.34 52.96 53.41 53.7 53.5 53.4
24/05/2022 05:04:50 43.86 44.03 45.02 45.9 45.8 46 52.35 52.53 53.41 53.7 53.5 53.4
24/05/2022 05:04:51 43.53 43.83 45.02 45.9 45.8 46 52.39 52.84 53.41 53.7 53.5 53.4
24/05/2022 05:04:52 43.26 43.72 45.02 45.9 45.8 46 52.47 52.5 53.41 53.7 53.5 53.4
24/05/2022 05:04:53 43.49 43.59 45.02 45.8 45.8 46 52.4 52.61 53.41 53.7 53.5 53.4
24/05/2022 05:04:54 43.99 44.01 45.02 45.8 45.8 46 53.02 52.91 53.41 53.7 53.5 53.4
24/05/2022 05:04:55 43.2 43.79 45.02 45.8 45.8 46 52.02 52.82 53.41 53.7 53.5 53.4
24/05/2022 05:04:56 44.2 44.06 45.02 45.8 45.8 46 52.35 52.58 53.41 53.7 53.5 53.4
24/05/2022 05:04:57 43.85 44.15 45.02 45.8 45.8 46 51.99 52.37 53.41 53.7 53.5 53.4
24/05/2022 05:04:58 44.58 44.48 45.02 45.8 45.8 46 52.42 52.45 53.41 53.7 53.5 53.4
24/05/2022 05:04:59 43.61 44.22 45.02 45.8 45.8 46 52.23 52.44 53.41 53.7 53.5 53.4
24/05/2022 05:05:00 43.54 44.01 45.02 45.8 45.8 46 52.22 52.41 53.41 53.7 53.5 53.4
24/05/2022 05:05:01 43.83 43.96 45.02 45.8 45.8 46 52.23 52.39 53.41 53.7 53.5 53.4
24/05/2022 05:05:02 43.35 43.89 45.02 45.8 45.8 46 52.45 52.56 53.41 53.7 53.5 53.4
24/05/2022 05:05:03 43.57 43.7 44.92 45.8 45.8 46 52.12 52.61 53.41 53.7 53.5 53.4
24/05/2022 05:05:04 43.54 43.8 44.9 45.8 45.8 46 52.25 52.29 53.41 53.7 53.5 53.4
24/05/2022 05:05:05 43.74 43.77 44.9 45.8 45.8 46 52.17 52.43 53.13 53.7 53.5 53.4
24/05/2022 05:05:06 43.07 43.61 44.9 45.8 45.8 46 52.22 52.27 53.13 53.7 53.5 53.4
24/05/2022 05:05:07 43.44 43.72 44.9 45.8 45.8 46 52.23 52.45 53.13 53.7 53.5 53.4
24/05/2022 05:05:08 43.13 43.55 44.9 45.7 45.8 46 52.56 52.52 53.13 53.7 53.5 53.4
24/05/2022 05:05:09 43.5 43.52 44.9 45.7 45.8 46 52.02 52.51 53.13 53.7 53.5 53.4
24/05/2022 05:05:10 43.47 43.63 44.9 45.7 45.8 46 52.23 52.43 53.03 53.6 53.5 53.4
24/05/2022 05:05:11 43.78 44.01 44.9 45.7 45.8 46 51.66 52.2 53.03 53.6 53.5 53.4
24/05/2022 05:05:12 42.5 43.58 44.78 45.7 45.8 46 52.08 52.09 53.03 53.6 53.5 53.4
24/05/2022 05:05:13 43.79 43.62 44.78 45.7 45.8 46 52.79 52.62 53.03 53.6 53.5 53.4
24/05/2022 05:05:14 43.82 43.85 44.49 45.7 45.8 46 52.21 52.56 53.03 53.6 53.5 53.4
24/05/2022 05:05:15 43.32 43.87 44.49 45.7 45.8 46 51.79 52.51 53.03 53.6 53.5 53.4
24/05/2022 05:05:16 43.72 43.92 44.49 45.7 45.8 46 52.44 52.38 53.03 53.6 53.5 53.4
24/05/2022 05:05:17 43.11 43.6 44.48 45.6 45.8 46 52.01 52.41 53.03 53.6 53.5 53.4
24/05/2022 05:05:18 43.62 43.68 44.48 45.6 45.8 46 51.56 52.15 52.96 53.6 53.5 53.4
24/05/2022 05:05:19 43.15 43.61 44.48 45.6 45.8 46 51.88 51.98 52.91 53.6 53.5 53.4
24/05/2022 05:05:20 43.28 43.52 44.48 45.6 45.8 46 52.12 52.24 52.91 53.6 53.5 53.4
24/05/2022 05:05:21 43.43 43.51 44.48 45.6 45.8 46 52.18 52.26 52.91 53.5 53.5 53.4
24/05/2022 05:05:22 42.82 43.53 44.48 45.6 45.8 46 51.92 52.24 52.91 53.5 53.5 53.4
24/05/2022 05:05:23 43.58 43.49 44.48 45.6 45.8 46 52.41 52.39 52.91 53.5 53.5 53.4
24/05/2022 05:05:24 43.44 43.57 44.48 45.6 45.8 46 52.75 52.65 52.82 53.5 53.5 53.4
24/05/2022 05:05:25 43.96 43.77 44.48 45.6 45.8 46 52.18 52.52 52.65 53.5 53.5 53.4
24/05/2022 05:05:26 43.85 43.89 44.48 45.6 45.8 46 52.06 52.49 52.65 53.5 53.5 53.4
24/05/2022 05:05:27 43.63 43.97 44.48 45.6 45.8 46 52.1 52.31 52.65 53.5 53.5 53.4
24/05/2022 05:05:28 44.23 44.22 44.22 45.6 45.8 46 52.44 52.42 52.65 53.5 53.5 53.4
24/05/2022 05:05:29 44.08 44.1 44.22 45.5 45.8 46 52.46 52.57 52.65 53.5 53.5 53.4
24/05/2022 05:05:30 43.69 44.09 44.22 45.5 45.8 46 52.24 52.73 52.73 53.5 53.5 53.4
24/05/2022 05:05:31 43.73 44.03 44.22 45.5 45.7 46 52.76 52.74 52.74 53.4 53.5 53.4
24/05/2022 05:05:32 43.5 43.93 44.22 45.5 45.7 46 52.2 52.55 52.74 53.4 53.5 53.4
24/05/2022 05:05:33 43.16 43.73 44.22 45.5 45.7 46 52.25 52.5 52.74 53.4 53.5 53.4
24/05/2022 05:05:34 43.96 43.79 44.22 45.5 45.7 46 52.75 52.68 52.74 53.4 53.5 53.4
24/05/2022 05:05:35 44.65 44.39 44.39 45.5 45.7 46 52.41 53.06 53.06 53.4 53.5 53.4
24/05/2022 05:05:36 44.75 44.74 44.74 45.5 45.7 46 53.27 53.07 53.07 53.4 53.5 53.4
24/05/2022 05:05:37 44.63 44.67 44.74 45.5 45.7 46 52.46 53.06 53.07 53.4 53.5 53.4
24/05/2022 05:05:38 44.06 44.74 44.74 45.5 45.7 46 53.07 53.19 53.19 53.4 53.5 53.4
24/05/2022 05:05:39 44.06 44.43 44.74 45.5 45.7 46 52.34 52.85 53.19 53.4 53.5 53.4
24/05/2022 05:05:40 43.54 44.3 44.74 45.5 45.7 46 52.41 52.53 53.19 53.4 53.5 53.4
24/05/2022 05:05:41 44.59 44.34 44.74 45.4 45.7 46 52.73 52.82 53.19 53.4 53.5 53.4
24/05/2022 05:05:42 43.98 44.44 44.74 45.4 45.7 46 52.86 52.95 53.19 53.4 53.5 53.4
24/05/2022 05:05:43 44.6 44.61 44.74 45.4 45.7 46 52.43 52.87 53.19 53.4 53.5 53.4
24/05/2022 05:05:44 44.41 44.61 44.74 45.4 45.7 46 52.85 52.78 53.19 53.4 53.5 53.4
24/05/2022 05:05:45 44.08 44.57 44.74 45.4 45.7 46 53.13 53.06 53.19 53.3 53.5 53.4
24/05/2022 05:05:46 43.57 44.1 44.74 45.4 45.7 46 52.52 53.09 53.19 53.3 53.5 53.4
24/05/2022 05:05:47 44.5 44.34 44.74 45.4 45.7 46 52.6 52.68 53.19 53.3 53.5 53.4
24/05/2022 05:05:48 44.4 44.61 44.74 45.4 45.7 46 53.16 53.06 53.19 53.3 53.5 53.4
24/05/2022 05:05:49 44.14 44.46 44.74 45.4 45.7 46 52.52 53.09 53.19 53.3 53.5 53.4
24/05/2022 05:05:50 44.22 44.47 44.74 45.4 45.7 46 53.35 53.22 53.22 53.3 53.5 53.4
24/05/2022 05:05:51 43.85 44.49 44.74 45.4 45.7 46 52.37 53.24 53.24 53.3 53.5 53.4
24/05/2022 05:05:52 44.74 44.46 44.74 45.4 45.7 46 52.93 52.91 53.24 53.3 53.5 53.4
24/05/2022 05:05:53 44.14 44.58 44.74 45.4 45.7 46 52.62 52.91 53.24 53.3 53.5 53.4
24/05/2022 05:05:54 43.99 44.28 44.74 45.3 45.7 46 53.33 53.13 53.24 53.3 53.5 53.4
24/05/2022 05:05:55 44.12 44.27 44.74 45.3 45.7 46 52.83 53.24 53.24 53.3 53.5 53.4
24/05/2022 05:05:56 43.84 44.27 44.74 45.3 45.7 46 52.64 53.14 53.24 53.3 53.5 53.4
24/05/2022 05:05:57 43.69 43.95 44.74 45.3 45.7 46 52.76 52.85 53.24 53.3 53.5 53.4
24/05/2022 05:05:58 44.37 44.24 44.74 45.3 45.7 46 52.88 52.92 53.24 53.3 53.5 53.4
24/05/2022 05:05:59 44.58 44.46 44.74 45.3 45.7 46 52.63 52.87 53.24 53.3 53.5 53.4
24/05/2022 05:06:00 44.12 44.47 44.74 45.3 45.7 46 52.93 52.97 53.24 53.3 53.5 53.4
24/05/2022 05:06:01 44.04 44.37 44.74 45.3 45.7 46 53.07 53.18 53.24 53.3 53.5 53.4
24/05/2022 05:06:02 44.11 44.35 44.74 45.3 45.7 46 52.66 53.11 53.24 53.2 53.5 53.4
24/05/2022 05:06:03 43.92 44.09 44.74 45.3 45.7 46 52.86 53.1 53.24 53.2 53.5 53.4
24/05/2022 05:06:04 44.42 44.5 44.74 45.3 45.7 46 53.29 53.18 53.24 53.2 53.5 53.4
24/05/2022 05:06:05 44.95 44.68 44.74 45.3 45.7 46 53.35 53.43 53.43 53.2 53.5 53.4
24/05/2022 05:06:06 43.98 44.7 44.74 45.3 45.7 46 52.91 53.29 53.43 53.2 53.5 53.4
24/05/2022 05:06:07 44.18 44.45 44.74 45.3 45.7 46 52.32 53.1 53.43 53.2 53.5 53.4
24/05/2022 05:06:08 43.57 44.25 44.7 45.2 45.7 46 52.77 52.89 53.43 53.2 53.5 53.4
24/05/2022 05:06:09 44.1 44.07 44.7 45.2 45.7 46 52.99 52.98 53.43 53.2 53.5 53.4
24/05/2022 05:06:10 44.83 44.64 44.7 45.2 45.7 46 53.36 53.34 53.43 53.2 53.5 53.4
24/05/2022 05:06:11 44.42 44.7 44.7 45.2 45.7 46 52.39 53.27 53.43 53.2 53.5 53.4
24/05/2022 05:06:12 44.66 44.75 44.75 45.2 45.7 46 52.38 52.87 53.43 53.2 53.5 53.4
24/05/2022 05:06:13 44.75 44.85 44.85 45.2 45.7 46 53.25 53.01 53.43 53.2 53.5 53.4
24/05/2022 05:06:14 44.85 44.96 44.96 45.2 45.7 46 53.11 53.22 53.43 53.2 53.5 53.4
24/05/2022 05:06:15 45.92 45.61 45.61 45.2 45.7 46 53.29 53.49 53.49 53.2 53.5 53.4
24/05/2022 05:06:16 44.88 45.57 45.61 45.2 45.7 46 52.91 53.2 53.49 53.2 53.5 53.4
24/05/2022 05:06:17 45.44 45.39 45.61 45.2 45.7 46 52.97 53.24 53.49 53.2 53.5 53.4
24/05/2022 05:06:18 46.36 46.38 46.38 45.2 45.7 46 52.87 53.16 53.49 53.2 53.5 53.4
24/05/2022 05:06:19 46.84 47.3 47.3 45.2 45.7 46 52.71 53.24 53.49 53.2 53.5 53.4
24/05/2022 05:06:20 45.54 46.34 47.3 45.2 45.7 45.9 53.1 52.99 53.49 53.2 53.5 53.4
24/05/2022 05:06:21 45.14 45.88 47.3 45.2 45.7 45.9 52.63 53 53.49 53.2 53.5 53.4
24/05/2022 05:06:22 45.54 45.61 47.3 45.2 45.7 45.9 53.14 53.13 53.49 53.2 53.5 53.4
24/05/2022 05:06:23 45.6 45.75 47.3 45.2 45.7 45.9 53.36 53.37 53.49 53.2 53.5 53.4
24/05/2022 05:06:24 45.68 45.71 47.3 45.2 45.7 45.9 52.98 53.26 53.49 53.1 53.5 53.4
24/05/2022 05:06:25 45.55 45.71 47.3 45.2 45.7 45.9 53.59 53.48 53.49 53.1 53.5 53.4
24/05/2022 05:06:26 45.85 45.84 47.3 45.2 45.7 45.9 52.84 53.5 53.5 53.1 53.5 53.4
24/05/2022 05:06:27 46.05 46.01 47.3 45.2 45.7 45.9 53.08 53.26 53.5 53.1 53.5 53.4
24/05/2022 05:06:28 45.55 46.02 47.3 45.2 45.7 45.9 52.66 53.1 53.5 53.1 53.5 53.4
24/05/2022 05:06:29 45.93 45.96 47.3 45.2 45.7 45.9 53.4 53.32 53.5 53.1 53.5 53.4
24/05/2022 05:06:30 45.44 45.86 47.3 45.2 45.7 45.9 52.63 53.28 53.5 53.1 53.5 53.4
24/05/2022 05:06:31 45.38 45.65 47.3 45.2 45.7 45.9 53.2 53.35 53.5 53.1 53.5 53.4
24/05/2022 05:06:32 45.38 45.66 47.3 45.2 45.7 45.9 52.71 52.98 53.5 53.1 53.5 53.4
24/05/2022 05:06:33 45.38 45.51 47.3 45.2 45.7 45.9 52.41 52.84 53.5 53.1 53.5 53.4
24/05/2022 05:06:34 45.38 45.6 47.3 45.1 45.7 45.9 53.34 53.23 53.5 53.1 53.5 53.4
24/05/2022 05:06:35 45.75 45.68 47.3 45.1 45.7 45.9 52.74 52.99 53.5 53.1 53.5 53.4
24/05/2022 05:06:36 45.87 45.91 47.3 45.1 45.7 45.9 52.92 53.15 53.5 53.1 53.5 53.4
24/05/2022 05:06:37 45.62 45.83 47.3 45.1 45.7 45.9 53.31 53.3 53.5 53.1 53.5 53.4
24/05/2022 05:06:38 46.04 45.95 47.3 45.1 45.7 45.9 53.03 53.34 53.5 53.1 53.5 53.4
24/05/2022 05:06:39 45.64 46.11 47.3 45.1 45.7 45.9 53.15 53.39 53.5 53.1 53.5 53.4
24/05/2022 05:06:40 45.35 45.69 47.3 45.1 45.7 45.9 52.72 53.19 53.5 53.1 53.5 53.4
24/05/2022 05:06:41 45.4 45.6 47.3 45.1 45.7 45.9 54.12 53.77 53.77 53.1 53.5 53.4
24/05/2022 05:06:42 45.59 45.74 47.3 45.1 45.7 45.9 52.83 53.71 53.77 53.1 53.5 53.4
24/05/2022 05:06:43 45.35 45.59 47.3 45.1 45.7 45.9 53.68 53.6 53.77 53.1 53.5 53.4
24/05/2022 05:06:44 46.05 45.87 47.3 45.1 45.7 45.9 53.28 53.56 53.77 53.1 53.5 53.4
24/05/2022 05:06:45 45.22 45.84 47.3 45.1 45.7 45.9 52.77 53.36 53.77 53.1 53.5 53.4
24/05/2022 05:06:46 45.9 45.79 47.3 45.1 45.7 45.9 53.25 53.18 53.77 53.1 53.5 53.4
24/05/2022 05:06:47 44.71 45.73 47.3 45.1 45.7 45.9 52.93 53.23 53.77 53.1 53.5 53.4
24/05/2022 05:06:48 45.28 45.35 47.3 45.1 45.7 45.9 52.6 53.05 53.77 53.1 53.5 53.4
24/05/2022 05:06:49 45.38 45.4 46.34 45.1 45.7 45.9 52.89 52.94 53.77 53.1 53.5 53.4
24/05/2022 05:06:50 45.06 45.37 46.11 45.1 45.7 45.9 53.21 53.21 53.77 53.1 53.5 53.4
24/05/2022 05:06:51 45.07 45.25 46.11 45.1 45.7 45.9 52.53 53.1 53.77 53.1 53.5 53.4
24/05/2022 05:06:52 45.55 45.43 46.11 45.1 45.7 45.9 53.63 53.4 53.77 53.1 53.5 53.4
24/05/2022 05:06:53 45.47 45.59 46.11 45.1 45.7 45.9 53.13 53.32 53.77 53.1 53.5 53.4
24/05/2022 05:06:54 45.8 45.81 46.11 45.1 45.7 45.9 53.3 53.61 53.77 53.1 53.5 53.4
24/05/2022 05:06:55 45.44 45.65 46.11 45.1 45.7 45.9 53.36 53.42 53.77 53.1 53.5 53.4
24/05/2022 05:06:56 45.85 45.8 46.11 45.1 45.7 45.9 52.82 53.4 53.77 53.1 53.5 53.4
24/05/2022 05:06:57 45.48 45.8 46.11 45.1 45.7 45.9 53.54 53.5 53.77 53.1 53.5 53.4
24/05/2022 05:06:58 45.49 45.74 46.11 45.1 45.7 45.9 53.4 53.54 53.77 53.1 53.5 53.4
24/05/2022 05:06:59 45.87 45.82 46.11 45.1 45.7 45.9 53.34 53.48 53.77 53 53.5 53.4
24/05/2022 05:07:00 45.75 46.14 46.14 45.1 45.7 45.9 53.13 53.41 53.77 53 53.5 53.4
24/05/2022 05:07:01 45.43 45.66 46.14 45.1 45.7 45.9 53.1 53.41 53.77 53 53.5 53.4
24/05/2022 05:07:02 45.61 45.7 46.14 45.1 45.7 45.9 53.37 53.43 53.77 53 53.5 53.4
24/05/2022 05:07:03 45.67 45.85 46.14 45.1 45.7 45.9 52.95 53.4 53.77 53 53.5 53.4
24/05/2022 05:07:04 45.17 45.7 46.14 45.1 45.7 45.9 53.31 53.37 53.77 53 53.5 53.4
24/05/2022 05:07:05 45.41 45.53 46.14 45.1 45.7 45.9 52.24 53.22 53.77 53 53.5 53.4
24/05/2022 05:07:06 45.49 45.67 46.14 45.1 45.7 45.9 53.21 53.02 53.77 53 53.5 53.4
24/05/2022 05:07:07 45.38 45.5 46.14 45.1 45.7 45.9 52.82 53.05 53.77 53 53.5 53.4
24/05/2022 05:07:08 45.6 45.65 46.14 45.1 45.7 45.9 53.26 53.47 53.77 53 53.5 53.4
24/05/2022 05:07:09 45.45 45.67 46.14 45.1 45.7 45.9 53.09 53.23 53.77 53 53.5 53.4
24/05/2022 05:07:10 45.97 45.85 46.14 45.1 45.7 45.9 52.92 53.29 53.77 53 53.5 53.4
24/05/2022 05:07:11 45.19 45.88 46.14 45 45.7 45.9 53.13 53.19 53.71 53 53.5 53.4
24/05/2022 05:07:12 45.12 45.41 46.14 45 45.7 45.9 52.68 53.23 53.61 53 53.5 53.4
24/05/2022 05:07:13 45.69 45.66 46.14 45 45.7 45.9 53.32 53.29 53.61 53 53.5 53.4
24/05/2022 05:07:14 45.22 45.47 46.14 45 45.7 45.9 52.73 53.07 53.61 53 53.5 53.4
24/05/2022 05:07:15 45.84 45.77 46.14 45 45.7 45.9 54.03 53.75 53.75 53 53.5 53.4
24/05/2022 05:07:16 45.34 45.77 46.14 45 45.7 45.9 53.89 53.89 53.89 53 53.5 53.4
24/05/2022 05:07:17 45.84 45.82 46.14 45 45.7 45.9 53.39 53.9 53.9 53 53.5 53.4
24/05/2022 05:07:18 46.19 46.09 46.14 45 45.7 45.9 53.3 53.57 53.9 53 53.5 53.4
24/05/2022 05:07:19 45.46 46.05 46.14 45 45.7 45.9 52.79 53.52 53.9 53 53.5 53.4
24/05/2022 05:07:20 45.47 45.81 46.14 45 45.7 45.9 53.28 53.3 53.9 53 53.5 53.4
24/05/2022 05:07:21 46.06 45.94 46.14 45 45.7 45.9 53.12 53.32 53.9 53 53.5 53.4
24/05/2022 05:07:22 45.82 46.05 46.14 45 45.7 45.9 53.31 53.42 53.9 53 53.5 53.4
24/05/2022 05:07:23 45.24 45.86 46.14 45 45.7 45.9 53.67 53.57 53.9 53 53.5 53.4
24/05/2022 05:07:24 46 45.91 46.14 45 45.7 45.9 53.28 53.71 53.9 53 53.5 53.4
24/05/2022 05:07:25 45.53 45.92 46.14 45 45.7 45.9 53.48 53.5 53.9 53 53.5 53.4
24/05/2022 05:07:26 46.35 46.13 46.14 45 45.7 45.9 53.37 53.68 53.9 53 53.5 53.4
24/05/2022 05:07:27 45.79 46.13 46.14 45 45.7 45.9 53.05 53.35 53.9 53 53.5 53.4
24/05/2022 05:07:28 46.38 46.31 46.31 45 45.7 45.9 53.15 53.28 53.9 53 53.5 53.4
24/05/2022 05:07:29 46.2 46.38 46.38 45 45.7 45.9 53.38 53.42 53.9 53 53.5 53.4
24/05/2022 05:07:30 45.59 46.26 46.38 45 45.7 45.9 53.08 53.34 53.9 53 53.5 53.4
24/05/2022 05:07:31 46 46.02 46.38 45 45.7 45.9 53.51 53.43 53.9 53 53.5 53.4
24/05/2022 05:07:32 45.85 46.1 46.38 45 45.7 45.9 53.42 53.59 53.9 53 53.5 53.4
24/05/2022 05:07:33 45.41 45.85 46.38 45 45.7 45.9 53.24 53.54 53.9 53 53.5 53.4
24/05/2022 05:07:34 45.95 45.9 46.38 45 45.7 45.9 53.49 53.47 53.9 53 53.5 53.4
24/05/2022 05:07:35 46.03 46.01 46.38 45 45.7 45.9 53.63 53.65 53.9 53 53.5 53.4
24/05/2022 05:07:36 46.49 46.39 46.39 45 45.7 45.9 54.04 54.09 54.09 53 53.5 53.4
24/05/2022 05:07:37 45.1 46.44 46.44 45 45.7 45.9 53.16 53.7 54.09 53 53.5 53.4
24/05/2022 05:07:38 45.25 45.59 46.44 45 45.7 45.9 53.52 53.67 54.09 53 53.5 53.4
24/05/2022 05:07:39 44.86 45.32 46.44 45 45.7 45.9 53.3 53.47 54.09 53 53.5 53.4
24/05/2022 05:07:40 44.83 45.13 46.44 45 45.7 45.9 53.33 53.49 54.09 53 53.5 53.4
24/05/2022 05:07:41 44.52 44.99 46.44 45 45.7 45.9 53.31 53.51 54.09 53 53.5 53.4
24/05/2022 05:07:42 44.5 44.69 46.44 45 45.7 45.9 52.85 53.44 54.09 53 53.5 53.4
24/05/2022 05:07:43 45.09 45.06 46.44 45 45.7 45.9 53.44 53.39 54.09 53 53.5 53.4
24/05/2022 05:07:44 45.1 45.15 46.44 45 45.7 45.9 53.03 53.47 54.09 53 53.5 53.4
24/05/2022 05:07:45 44.68 45.2 46.44 45 45.7 45.9 53.36 53.44 54.09 53 53.5 53.4
24/05/2022 05:07:46 44.9 44.95 46.44 45 45.7 45.9 53.26 53.32 54.09 53 53.5 53.4
24/05/2022 05:07:47 44.85 45.1 46.44 45 45.7 45.9 53.03 53.36 54.09 53 53.5 53.4
24/05/2022 05:07:48 44.49 44.9 46.44 45 45.7 45.9 53.02 53.21 54.09 53 53.5 53.4
24/05/2022 05:07:49 45.46 45.22 46.44 45 45.7 45.9 53.52 53.49 54.09 53 53.5 53.4
24/05/2022 05:07:50 45.3 45.39 46.44 44.9 45.7 45.9 53.23 53.51 54.09 53 53.5 53.4
24/05/2022 05:07:51 44.78 45.21 46.44 44.9 45.7 45.9 52.61 53.27 54.09 53 53.5 53.4
24/05/2022 05:07:52 45.23 45.25 46.44 44.9 45.7 45.9 53.35 53.29 54.09 53 53.5 53.4
24/05/2022 05:07:53 45.12 45.27 46.44 44.9 45.7 45.9 52.94 53.17 54.09 52.9 53.5 53.4
24/05/2022 05:07:54 45.31 45.33 46.44 44.9 45.7 45.9 53.43 53.53 54.09 52.9 53.5 53.4
24/05/2022 05:07:55 44.71 45.32 46.44 44.9 45.7 45.9 52.79 53.12 54.09 52.9 53.5 53.4
24/05/2022 05:07:56 44.89 45.05 46.44 44.9 45.7 45.9 52.82 53.11 54.09 52.9 53.5 53.4
24/05/2022 05:07:57 44.76 45.07 46.44 44.9 45.7 45.9 52.99 53.07 54.09 52.9 53.5 53.4
24/05/2022 05:07:58 44.94 45.05 46.44 44.9 45.7 45.9 52.86 53.01 54.09 52.9 53.5 53.4
24/05/2022 05:07:59 44.99 45.16 46.44 44.9 45.7 45.9 53.04 53.18 54.09 52.9 53.5 53.4
24/05/2022 05:08:00 45.35 45.32 46.44 44.9 45.7 45.9 53.21 53.13 54.09 52.9 53.5 53.4
24/05/2022 05:08:01 44.19 45.15 46.44 44.9 45.7 45.9 52.99 53.3 54.09 52.9 53.5 53.4
24/05/2022 05:08:02 44.75 44.82 46.44 44.9 45.7 45.9 52.8 53.09 54.09 52.9 53.5 53.4
24/05/2022 05:08:03 45.72 45.38 46.44 44.9 45.7 45.9 53.38 53.24 54.09 52.9 53.5 53.4
24/05/2022 05:08:04 45.16 45.45 46.44 44.9 45.7 45.9 53.58 53.53 54.09 52.9 53.5 53.4
24/05/2022 05:08:05 44.95 45.45 46.44 44.9 45.7 45.9 53.27 53.57 54.09 52.9 53.5 53.4
24/05/2022 05:08:06 45.06 45.15 46.44 44.9 45.7 45.9 53.78 53.65 53.7 52.9 53.5 53.4
24/05/2022 05:08:07 44.68 45.08 45.59 44.9 45.7 45.9 53.18 53.71 53.71 52.9 53.5 53.4
24/05/2022 05:08:08 44.35 44.86 45.45 44.9 45.7 45.9 53.15 53.46 53.71 52.9 53.5 53.4
24/05/2022 05:08:09 44.69 44.76 45.45 44.9 45.7 45.9 52.95 53.27 53.71 52.9 53.5 53.4
24/05/2022 05:08:10 45.12 45.16 45.45 44.9 45.7 45.9 53.08 53.39 53.71 52.9 53.5 53.4
24/05/2022 05:08:11 44.87 45.13 45.45 44.9 45.7 45.9 53.23 53.29 53.71 52.9 53.5 53.4
24/05/2022 05:08:12 44.57 44.84 45.45 44.9 45.7 45.9 52.68 53.21 53.71 52.9 53.5 53.4
24/05/2022 05:08:13 44.15 44.68 45.45 44.9 45.7 45.9 52.94 52.99 53.71 52.9 53.5 53.4
24/05/2022 05:08:14 44.59 44.62 45.45 44.8 45.7 45.9 53.02 53.12 53.71 52.9 53.5 53.4
24/05/2022 05:08:15 44.92 44.82 45.45 44.8 45.7 45.9 52.88 53.22 53.71 52.9 53.5 53.4
24/05/2022 05:08:16 45.17 45.18 45.45 44.8 45.7 45.9 53.31 53.25 53.71 52.9 53.5 53.4
24/05/2022 05:08:17 45.02 45.22 45.45 44.8 45.6 45.9 53.31 53.46 53.71 52.9 53.5 53.4
24/05/2022 05:08:18 44.58 45.03 45.45 44.8 45.6 45.9 53.07 53.3 53.71 52.9 53.5 53.4
24/05/2022 05:08:19 45.11 45.06 45.45 44.8 45.6 45.9 52.87 53.33 53.71 52.9 53.5 53.4
24/05/2022 05:08:20 45.15 45.25 45.45 44.8 45.6 45.9 53.07 53.13 53.71 52.9 53.5 53.4
24/05/2022 05:08:21 44.48 45.16 45.45 44.8 45.6 45.9 53.22 53.25 53.71 52.9 53.5 53.4
24/05/2022 05:08:22 44.73 45.03 45.45 44.8 45.6 45.9 53.12 53.32 53.71 52.9 53.5 53.4
24/05/2022 05:08:23 44.87 44.94 45.45 44.8 45.6 45.9 52.91 53.3 53.71 52.9 53.5 53.4
24/05/2022 05:08:24 44.44 44.83 45.45 44.8 45.6 45.9 53.48 53.44 53.71 52.9 53.5 53.4
24/05/2022 05:08:25 44.54 44.64 45.45 44.8 45.6 45.9 53.29 53.59 53.71 52.9 53.5 53.4
24/05/2022 05:08:26 44.73 44.92 45.45 44.8 45.6 45.9 53.19 53.54 53.71 52.9 53.5 53.4
24/05/2022 05:08:27 44.65 44.8 45.45 44.8 45.6 45.9 52.94 53.24 53.71 52.9 53.5 53.4
24/05/2022 05:08:28 44.6 44.66 45.45 44.8 45.6 45.9 53.25 53.32 53.71 52.9 53.5 53.4
24/05/2022 05:08:29 44.73 44.77 45.45 44.8 45.6 45.9 53.33 53.4 53.71 52.9 53.4 53.4
24/05/2022 05:08:30 44.5 44.75 45.45 44.8 45.6 45.9 53.15 53.43 53.71 52.9 53.4 53.4
24/05/2022 05:08:31 44.38 44.75 45.45 44.8 45.6 45.9 53.5 53.49 53.71 52.9 53.4 53.4
24/05/2022 05:08:32 44.4 44.61 45.45 44.8 45.6 45.9 52.42 53.43 53.71 52.9 53.4 53.4
24/05/2022 05:08:33 44.58 44.9 45.45 44.8 45.6 45.9 53.52 53.32 53.71 52.9 53.4 53.4
24/05/2022 05:08:34 44.75 44.77 45.45 44.8 45.6 45.9 52.59 53.21 53.71 52.9 53.4 53.4
24/05/2022 05:08:35 43.91 44.56 45.25 44.8 45.6 45.9 53.04 53.18 53.71 52.9 53.4 53.4
24/05/2022 05:08:36 44.42 44.56 45.25 44.8 45.6 45.9 53.11 53.11 53.71 52.9 53.4 53.4
24/05/2022 05:08:37 45.02 44.96 45.25 44.8 45.6 45.9 52.61 53.04 53.59 52.9 53.4 53.4
24/05/2022 05:08:38 44.65 44.84 45.25 44.8 45.6 45.9 53.53 53.4 53.59 52.9 53.4 53.4
24/05/2022 05:08:39 44.43 44.81 45.25 44.8 45.6 45.9 52.83 53.21 53.59 52.9 53.4 53.4
24/05/2022 05:08:40 44.72 44.71 45.25 44.8 45.6 45.9 52.72 53 53.59 52.9 53.4 53.4
24/05/2022 05:08:41 44.61 44.83 45.25 44.8 45.6 45.9 53.39 53.31 53.59 52.9 53.4 53.4
24/05/2022 05:08:42 44.42 44.7 45.25 44.8 45.6 45.9 52.86 53.36 53.59 52.9 53.4 53.4
24/05/2022 05:08:43 44.73 44.75 45.25 44.8 45.6 45.9 53.32 53.25 53.59 52.9 53.4 53.4
24/05/2022 05:08:44 44.22 44.8 45.25 44.8 45.6 45.9 52.5 53.28 53.59 52.9 53.4 53.4
24/05/2022 05:08:45 44.67 44.67 45.25 44.8 45.6 45.9 52.88 52.99 53.59 52.9 53.4 53.4
24/05/2022 05:08:46 44.56 44.78 45.25 44.8 45.6 45.9 52.59 52.83 53.59 52.9 53.4 53.4
24/05/2022 05:08:47 44.54 44.74 45.25 44.8 45.6 45.9 52.88 52.9 53.59 52.9 53.4 53.4
24/05/2022 05:08:48 44.55 44.73 45.25 44.8 45.6 45.9 53.12 53.14 53.59 52.9 53.4 53.4
24/05/2022 05:08:49 44.79 44.82 45.25 44.8 45.6 45.9 53.01 53.26 53.59 52.9 53.4 53.4
24/05/2022 05:08:50 44.62 44.83 45.16 44.8 45.6 45.9 52.85 53.15 53.59 52.9 53.4 53.4
24/05/2022 05:08:51 44.7 44.83 45.03 44.8 45.6 45.9 52.27 52.84 53.59 52.9 53.4 53.4
24/05/2022 05:08:52 44.47 44.77 44.96 44.8 45.6 45.9 52.59 52.68 53.59 52.9 53.4 53.4
24/05/2022 05:08:53 44.64 44.78 44.96 44.8 45.6 45.9 53.07 52.99 53.59 52.9 53.4 53.4
24/05/2022 05:08:54 44.72 44.72 44.96 44.8 45.5 45.9 52.88 53.09 53.59 52.9 53.4 53.4
24/05/2022 05:08:55 44.58 44.87 44.96 44.8 45.5 45.9 53.23 53.25 53.54 52.9 53.4 53.4
24/05/2022 05:08:56 45.04 44.9 44.96 44.8 45.5 45.9 53.07 53.26 53.49 52.9 53.4 53.4
24/05/2022 05:08:57 44.39 44.88 44.96 44.8 45.5 45.9 53.03 53.34 53.49 52.9 53.4 53.4
24/05/2022 05:08:58 44.93 44.93 44.96 44.8 45.5 45.9 52.57 53.12 53.49 52.9 53.4 53.4
24/05/2022 05:08:59 44.04 44.78 44.96 44.8 45.5 45.9 52.36 52.92 53.49 52.9 53.4 53.4
24/05/2022 05:09:00 44.26 44.61 44.96 44.8 45.5 45.9 53.38 53.17 53.49 52.9 53.4 53.4
24/05/2022 05:09:01 44.76 44.58 44.96 44.8 45.5 45.9 53.09 53.27 53.43 52.9 53.4 53.4
24/05/2022 05:09:02 44.54 44.73 44.96 44.8 45.5 45.9 52.89 53.09 53.4 52.9 53.4 53.4
24/05/2022 05:09:03 44.58 44.88 44.96 44.8 45.5 45.9 52.58 52.99 53.4 52.9 53.4 53.4
24/05/2022 05:09:04 44.91 44.75 44.96 44.8 45.5 45.9 53.14 53.16 53.4 52.9 53.4 53.4
24/05/2022 05:09:05 44.86 44.9 44.96 44.8 45.5 45.9 53.73 53.66 53.66 52.9 53.4 53.4
24/05/2022 05:09:06 44.12 44.88 44.96 44.8 45.5 45.9 52.73 53.68 53.68 52.9 53.4 53.4
24/05/2022 05:09:07 44.03 44.52 44.93 44.8 45.5 45.9 53.51 53.55 53.68 52.9 53.4 53.4
24/05/2022 05:09:08 44.49 44.43 44.93 44.8 45.5 45.9 52.69 53.48 53.68 52.9 53.4 53.4
24/05/2022 05:09:09 44.4 44.5 44.93 44.8 45.5 45.9 53.29 53.36 53.68 52.9 53.4 53.4
24/05/2022 05:09:10 44.82 44.91 44.93 44.8 45.5 45.9 53.04 53.3 53.68 52.9 53.4 53.4
24/05/2022 05:09:11 44.3 44.65 44.93 44.8 45.5 45.9 53.16 53.32 53.68 52.9 53.4 53.4
24/05/2022 05:09:12 44.69 44.66 44.93 44.8 45.5 45.9 52.78 53.07 53.68 52.9 53.4 53.4
24/05/2022 05:09:13 44.7 44.91 44.93 44.8 45.5 45.9 52.8 53.12 53.68 52.9 53.4 53.4
24/05/2022 05:09:14 44.35 44.8 44.93 44.8 45.5 45.9 52.4 53.01 53.68 52.9 53.4 53.4
24/05/2022 05:09:15 44.7 44.63 44.93 44.8 45.5 45.9 52.98 52.87 53.68 52.9 53.4 53.4
24/05/2022 05:09:16 44.9 44.87 44.93 44.8 45.5 45.9 52.97 53.1 53.68 52.9 53.4 53.4
24/05/2022 05:09:17 44.53 44.91 44.93 44.8 45.5 45.9 52.83 53.1 53.68 52.9 53.4 53.4
24/05/2022 05:09:18 44.23 44.82 44.93 44.8 45.5 45.9 52.5 52.91 53.68 52.9 53.4 53.4
24/05/2022 05:09:19 44.97 44.84 44.93 44.8 45.5 45.9 52.51 52.68 53.68 52.9 53.4 53.4
24/05/2022 05:09:20 44.47 44.96 44.96 44.8 45.5 45.9 52.65 52.85 53.68 52.9 53.4 53.4
24/05/2022 05:09:21 44.24 44.6 44.96 44.8 45.5 45.9 52.71 52.95 53.68 52.9 53.4 53.4
24/05/2022 05:09:22 44.46 44.5 44.96 44.8 45.5 45.9 52.88 52.8 53.68 52.9 53.4 53.4
24/05/2022 05:09:23 44.59 44.59 44.96 44.8 45.5 45.9 52.92 52.92 53.68 52.9 53.4 53.4
24/05/2022 05:09:24 44.69 44.85 44.96 44.8 45.5 45.9 52.77 52.93 53.68 52.9 53.4 53.4
24/05/2022 05:09:25 44.56 44.75 44.96 44.8 45.5 45.9 52.56 52.8 53.68 52.9 53.4 53.4
24/05/2022 05:09:26 44.98 44.95 44.96 44.8 45.5 45.9 52.93 52.98 53.68 52.9 53.4 53.4
24/05/2022 05:09:27 45.28 45.15 45.15 44.8 45.5 45.9 53.27 53.28 53.68 52.9 53.4 53.4
24/05/2022 05:09:28 44.97 45.21 45.21 44.8 45.5 45.9 53.43 53.34 53.68 52.9 53.4 53.4
24/05/2022 05:09:29 44.73 45.16 45.21 44.8 45.5 45.9 53.46 53.63 53.68 52.9 53.4 53.4
24/05/2022 05:09:30 44.97 45.11 45.21 44.8 45.5 45.9 52.61 53.33 53.68 52.9 53.4 53.4
24/05/2022 05:09:31 44.52 45.05 45.21 44.8 45.5 45.9 53.26 53.2 53.68 52.9 53.4 53.4
24/05/2022 05:09:32 44.72 44.89 45.21 44.8 45.5 45.9 53.08 53.15 53.68 52.9 53.4 53.4
24/05/2022 05:09:33 44.77 44.92 45.21 44.8 45.5 45.9 52.52 53.27 53.68 52.9 53.4 53.4
24/05/2022 05:09:34 44.7 44.86 45.21 44.8 45.5 45.9 52.96 53.01 53.68 52.9 53.4 53.4
24/05/2022 05:09:35 45.66 45.46 45.46 44.8 45.5 45.9 53.37 53.3 53.68 52.9 53.4 53.4
24/05/2022 05:09:36 45.74 45.65 45.65 44.8 45.5 45.9 53.59 53.63 53.63 52.9 53.4 53.4
24/05/2022 05:09:37 46.06 45.96 45.96 44.8 45.5 45.9 53.57 53.64 53.64 52.9 53.4 53.4
24/05/2022 05:09:38 46.08 46.09 46.09 44.8 45.5 45.9 53.91 53.82 53.82 52.9 53.4 53.4
24/05/2022 05:09:39 46.57 46.42 46.42 44.8 45.5 45.9 54.65 54.36 54.36 52.9 53.4 53.4
24/05/2022 05:09:40 45.85 46.4 46.42 44.8 45.5 45.9 53.46 54.37 54.37 52.9 53.4 53.4
24/05/2022 05:09:41 46.28 46.23 46.42 44.8 45.5 45.9 54.13 54.12 54.37 52.9 53.4 53.4
24/05/2022 05:09:42 45.78 46.22 46.42 44.8 45.5 45.9 53.94 54.12 54.37 53 53.4 53.4
24/05/2022 05:09:43 46.05 46.19 46.42 44.8 45.5 45.9 53.18 54.01 54.37 53 53.4 53.4
24/05/2022 05:09:44 45.63 46.01 46.42 44.8 45.5 45.9 53.94 53.9 54.37 53 53.4 53.4
24/05/2022 05:09:45 45.56 45.85 46.42 44.8 45.5 45.9 53.54 53.8 54.37 53 53.4 53.4
24/05/2022 05:09:46 45.95 45.89 46.42 44.8 45.5 45.9 53.53 53.72 54.37 53 53.4 53.4
24/05/2022 05:09:47 45.83 46 46.42 44.9 45.5 45.9 53.4 53.75 54.37 53 53.4 53.4
24/05/2022 05:09:48 45.23 45.79 46.42 44.9 45.5 45.9 53.64 53.6 54.37 53 53.4 53.4
24/05/2022 05:09:49 45.57 45.7 46.42 44.9 45.5 45.9 53.49 53.67 54.37 53 53.4 53.4
24/05/2022 05:09:50 46.01 45.88 46.42 44.9 45.5 45.9 53.54 53.71 54.37 53 53.4 53.4
24/05/2022 05:09:51 45.73 45.88 46.42 44.9 45.5 45.9 53.82 53.96 54.37 53 53.4 53.4
24/05/2022 05:09:52 45.62 45.78 46.42 44.9 45.5 45.9 53.9 53.93 54.37 53 53.4 53.4
24/05/2022 05:09:53 46.15 46.01 46.42 44.9 45.5 45.9 53.44 53.86 54.37 53 53.4 53.4
24/05/2022 05:09:54 45.74 46.03 46.42 44.9 45.5 45.9 53.79 53.8 54.37 53 53.4 53.4
24/05/2022 05:09:55 46.08 46.1 46.42 44.9 45.5 45.9 53.71 53.8 54.37 53 53.4 53.4
24/05/2022 05:09:56 45.91 46.03 46.42 44.9 45.5 45.9 54.04 54.02 54.37 53 53.4 53.4
24/05/2022 05:09:57 45.45 45.99 46.42 44.9 45.5 45.9 53.96 54.09 54.37 53 53.4 53.4
24/05/2022 05:09:58 45.74 45.78 46.42 44.9 45.5 45.9 53.44 54.06 54.37 53 53.4 53.4
24/05/2022 05:09:59 45.85 45.88 46.42 44.9 45.5 45.9 53.5 53.71 54.37 53 53.4 53.4
24/05/2022 05:10:00 45.79 45.89 46.42 44.9 45.5 45.9 53.14 53.59 54.37 53 53.4 53.4
24/05/2022 05:10:01 45.6 45.84 46.42 44.9 45.5 45.9 53.04 53.45 54.37 53 53.4 53.4
24/05/2022 05:10:02 45.34 45.79 46.42 45 45.5 45.9 53.04 53.2 54.37 53 53.4 53.4
24/05/2022 05:10:03 45.83 45.76 46.42 45 45.5 45.9 53.23 53.28 54.37 53 53.4 53.4
24/05/2022 05:10:04 46.12 46.05 46.42 45 45.5 45.9 53.84 53.72 54.37 53 53.4 53.4
24/05/2022 05:10:05 45.72 45.96 46.42 45 45.5 45.9 52.96 53.48 54.37 53 53.4 53.4
24/05/2022 05:10:06 46.02 46.07 46.42 45 45.5 45.9 53.53 53.5 54.37 53 53.4 53.4
24/05/2022 05:10:07 45.92 46.06 46.42 45 45.5 45.9 54 53.85 54.37 53.1 53.4 53.4
24/05/2022 05:10:08 45.75 45.96 46.42 45 45.5 45.9 54 54.09 54.37 53.1 53.4 53.4
24/05/2022 05:10:09 45.88 46.04 46.4 45 45.5 45.9 53.87 54 54.37 53.1 53.4 53.4
24/05/2022 05:10:10 45.92 46.05 46.23 45 45.5 45.9 53.18 53.85 54.12 53.1 53.4 53.4
24/05/2022 05:10:11 45.65 45.97 46.22 45 45.5 45.9 53.41 53.51 54.12 53.1 53.4 53.4
24/05/2022 05:10:12 45.75 46.03 46.19 45 45.5 45.9 53.79 53.76 54.09 53.1 53.4 53.4
24/05/2022 05:10:13 45.68 45.8 46.1 45 45.5 45.9 54.01 54.05 54.09 53.1 53.4 53.4
24/05/2022 05:10:14 45.77 45.98 46.1 45 45.5 45.9 53.1 53.88 54.09 53.1 53.4 53.4
24/05/2022 05:10:15 45.67 45.89 46.1 45 45.5 45.9 52.89 53.52 54.09 53.1 53.4 53.4
24/05/2022 05:10:16 45.55 45.83 46.1 45.1 45.5 45.9 53.5 53.43 54.09 53.1 53.4 53.4
24/05/2022 05:10:17 45.73 45.73 46.1 45.1 45.5 45.9 53.48 53.54 54.09 53.1 53.4 53.4
24/05/2022 05:10:18 45.73 45.88 46.1 45.1 45.5 45.9 53.49 53.64 54.09 53.1 53.4 53.4
24/05/2022 05:10:19 46.18 46.13 46.13 45.1 45.5 45.9 53.56 53.66 54.09 53.1 53.4 53.4
24/05/2022 05:10:20 46.02 46.07 46.13 45.1 45.5 45.9 53.95 53.85 54.09 53.1 53.4 53.4
24/05/2022 05:10:21 45.66 46.02 46.13 45.1 45.5 45.9 53.56 53.83 54.09 53.1 53.4 53.4
24/05/2022 05:10:22 45.42 45.9 46.13 45.1 45.5 45.9 53.49 53.71 54.09 53.1 53.4 53.4
24/05/2022 05:10:23 45.78 45.81 46.13 45.1 45.5 45.9 53.4 53.73 54.09 53.1 53.4 53.4
24/05/2022 05:10:24 45.91 46 46.13 45.1 45.5 45.9 54.17 54.06 54.09 53.1 53.4 53.4
24/05/2022 05:10:25 45.76 45.89 46.13 45.1 45.5 45.9 53.42 53.85 54.09 53.1 53.4 53.4
24/05/2022 05:10:26 45.64 45.87 46.13 45.1 45.5 45.9 53.53 53.8 54.09 53.1 53.4 53.4
24/05/2022 05:10:27 45.84 45.81 46.13 45.1 45.5 45.9 53.49 53.69 54.09 53.1 53.4 53.4
24/05/2022 05:10:28 45.74 45.99 46.13 45.1 45.5 45.9 53.43 53.55 54.09 53.1 53.4 53.4
24/05/2022 05:10:29 46.01 45.98 46.13 45.1 45.5 45.9 53.72 53.69 54.09 53.1 53.4 53.4
24/05/2022 05:10:30 45.52 45.91 46.13 45.1 45.5 45.9 53.2 53.74 54.09 53.2 53.4 53.4
24/05/2022 05:10:31 45.34 45.73 46.13 45.2 45.5 45.9 53.82 53.79 54.09 53.2 53.4 53.4
24/05/2022 05:10:32 45.56 45.58 46.13 45.2 45.5 45.9 53.85 53.9 54.09 53.2 53.4 53.4
24/05/2022 05:10:33 45.95 45.92 46.13 45.2 45.5 45.9 53.92 53.91 54.09 53.2 53.4 53.4
24/05/2022 05:10:34 45.8 45.97 46.13 45.2 45.5 45.9 54.22 54.22 54.22 53.2 53.4 53.4
24/05/2022 05:10:35 46.32 46.24 46.24 45.2 45.5 45.9 54.39 54.4 54.4 53.2 53.4 53.4
24/05/2022 05:10:36 45.77 46.23 46.24 45.2 45.5 45.9 54.41 54.67 54.67 53.2 53.4 53.4
24/05/2022 05:10:37 45.72 46.07 46.24 45.2 45.5 45.9 54.71 54.79 54.79 53.2 53.4 53.4
24/05/2022 05:10:38 45.61 45.89 46.24 45.2 45.5 45.9 54.23 54.51 54.79 53.2 53.4 53.4
24/05/2022 05:10:39 46.12 46.02 46.24 45.2 45.5 45.9 54.22 54.43 54.79 53.2 53.4 53.4
24/05/2022 05:10:40 45.72 46.13 46.24 45.2 45.5 45.9 54.08 54.55 54.79 53.2 53.4 53.4
24/05/2022 05:10:41 46.08 46.1 46.24 45.2 45.5 45.9 53.98 54.13 54.79 53.2 53.4 53.4
24/05/2022 05:10:42 45.92 46.01 46.24 45.2 45.5 45.9 54.15 54.18 54.79 53.2 53.4 53.4
24/05/2022 05:10:43 45.79 45.97 46.24 45.2 45.5 45.9 53.83 54.23 54.79 53.2 53.4 53.4
24/05/2022 05:10:44 45.77 46.02 46.24 45.2 45.5 45.9 54.04 54.15 54.79 53.2 53.4 53.4
24/05/2022 05:10:45 46.06 46.01 46.24 45.2 45.5 45.9 53.56 54.17 54.79 53.2 53.4 53.4
24/05/2022 05:10:46 45.95 46.2 46.24 45.2 45.5 45.9 54.1 54.15 54.79 53.2 53.4 53.4
24/05/2022 05:10:47 45.78 46.06 46.24 45.2 45.5 45.9 54.22 54.3 54.79 53.2 53.4 53.4
24/05/2022 05:10:48 45.94 46.14 46.24 45.2 45.5 45.9 53.79 54.52 54.79 53.2 53.4 53.4
24/05/2022 05:10:49 45.58 45.95 46.24 45.2 45.5 45.9 53.86 54.09 54.79 53.2 53.4 53.4
24/05/2022 05:10:50 45.72 45.82 46.24 45.3 45.5 45.9 53.52 53.96 54.79 53.2 53.4 53.4
24/05/2022 05:10:51 45.73 45.82 46.24 45.3 45.5 45.9 53.73 53.73 54.79 53.2 53.4 53.4
24/05/2022 05:10:52 45.87 45.94 46.24 45.3 45.5 45.9 53.17 53.75 54.79 53.2 53.4 53.4
24/05/2022 05:10:53 45.71 45.98 46.24 45.3 45.5 45.9 53.36 53.65 54.79 53.3 53.4 53.4
24/05/2022 05:10:54 45.74 45.93 46.24 45.3 45.5 45.9 53.59 53.66 54.79 53.3 53.4 53.4
24/05/2022 05:10:55 45.84 46.03 46.24 45.3 45.5 45.9 54.01 53.89 54.79 53.3 53.4 53.4
24/05/2022 05:10:56 45.92 45.92 46.24 45.3 45.5 45.9 53.22 53.9 54.79 53.3 53.4 53.4
24/05/2022 05:10:57 46.13 46.09 46.24 45.3 45.5 45.9 53.44 53.54 54.79 53.3 53.4 53.4
24/05/2022 05:10:58 46.57 46.44 46.44 45.3 45.5 45.9 53.92 53.89 54.79 53.3 53.4 53.4
24/05/2022 05:10:59 45.59 46.43 46.44 45.3 45.5 45.9 54.42 54.29 54.79 53.3 53.4 53.4
24/05/2022 05:11:00 45.77 45.98 46.44 45.3 45.5 45.9 53.37 54.33 54.79 53.3 53.4 53.4
24/05/2022 05:11:01 45.75 45.87 46.44 45.3 45.5 45.9 53.88 54.03 54.79 53.3 53.4 53.4
24/05/2022 05:11:02 45.67 45.79 46.44 45.3 45.5 45.9 53.54 53.82 54.79 53.3 53.4 53.4
24/05/2022 05:11:03 45.99 46.1 46.44 45.3 45.5 45.9 53.92 53.99 54.79 53.3 53.4 53.4
24/05/2022 05:11:04 45.73 45.93 46.44 45.3 45.5 45.9 53.74 53.91 54.79 53.3 53.4 53.4
24/05/2022 05:11:05 45.66 45.85 46.44 45.3 45.5 45.9 54.21 54.15 54.79 53.3 53.4 53.4
24/05/2022 05:11:06 46.2 46.13 46.44 45.3 45.5 45.9 54.6 54.59 54.79 53.3 53.4 53.4
24/05/2022 05:11:07 45.94 46.1 46.44 45.3 45.5 45.9 54.2 54.4 54.59 53.3 53.4 53.4
24/05/2022 05:11:08 45.93 46.11 46.44 45.4 45.5 45.9 54.1 54.3 54.59 53.3 53.4 53.4
24/05/2022 05:11:09 45.59 45.98 46.44 45.4 45.5 45.9 54.08 54.24 54.59 53.3 53.4 53.4
24/05/2022 05:11:10 46.19 46.17 46.44 45.4 45.5 45.9 53.34 54.26 54.59 53.3 53.4 53.4
24/05/2022 05:11:11 46.31 46.25 46.44 45.4 45.5 45.9 54.51 54.3 54.59 53.3 53.4 53.4
24/05/2022 05:11:12 45.46 46.27 46.44 45.4 45.5 45.9 53.82 54.3 54.59 53.3 53.4 53.4
24/05/2022 05:11:13 45.82 45.89 46.44 45.4 45.5 45.9 53.09 54.03 54.59 53.3 53.4 53.4
24/05/2022 05:11:14 45.3 45.86 46.44 45.4 45.5 45.9 53.6 53.67 54.59 53.3 53.4 53.4
24/05/2022 05:11:15 45.14 45.5 46.44 45.4 45.5 45.9 53.34 53.75 54.59 53.3 53.4 53.4
24/05/2022 05:11:16 45.73 45.66 46.44 45.4 45.5 45.9 53.43 53.53 54.59 53.3 53.4 53.4
24/05/2022 05:11:17 46.4 46.17 46.44 45.4 45.5 45.9 53.93 53.86 54.59 53.3 53.4 53.4
24/05/2022 05:11:18 45.73 46.15 46.44 45.4 45.5 45.9 54.07 54.03 54.59 53.3 53.4 53.4
24/05/2022 05:11:19 46.02 46 46.44 45.4 45.5 45.9 53.49 54.04 54.59 53.3 53.4 53.4
24/05/2022 05:11:20 45.48 46.04 46.44 45.4 45.5 45.9 53.49 53.77 54.59 53.3 53.4 53.4
24/05/2022 05:11:21 45.81 45.87 46.44 45.4 45.5 45.9 53.45 53.61 54.59 53.3 53.4 53.4
24/05/2022 05:11:22 46.28 46.18 46.44 45.4 45.5 45.9 53.46 53.58 54.59 53.3 53.4 53.4
24/05/2022 05:11:23 45.73 46.2 46.44 45.4 45.5 45.9 53.51 53.63 54.59 53.3 53.4 53.4
24/05/2022 05:11:24 45.71 45.99 46.44 45.4 45.5 45.9 54.04 54.07 54.59 53.3 53.4 53.4
24/05/2022 05:11:25 45.59 45.82 46.44 45.4 45.5 45.9 54.12 54.13 54.59 53.3 53.4 53.4
24/05/2022 05:11:26 45.99 45.97 46.44 45.4 45.5 45.9 54.08 54.09 54.59 53.3 53.4 53.4
24/05/2022 05:11:27 45.66 45.97 46.44 45.4 45.5 45.9 53.98 54.14 54.59 53.4 53.4 53.4
24/05/2022 05:11:28 45.54 45.9 46.43 45.4 45.5 45.9 53.83 54.21 54.59 53.4 53.4 53.4
24/05/2022 05:11:29 45.64 45.79 46.27 45.4 45.5 45.9 53.54 53.86 54.59 53.4 53.4 53.4
24/05/2022 05:11:30 45.5 45.62 46.27 45.4 45.5 45.9 53.98 54.03 54.59 53.4 53.4 53.4
24/05/2022 05:11:31 45.5 45.8 46.27 45.4 45.5 45.9 53.98 54.07 54.59 53.4 53.4 53.4
24/05/2022 05:11:32 45.87 45.73 46.27 45.4 45.5 45.9 53.33 53.98 54.59 53.4 53.4 53.4
24/05/2022 05:11:33 45.66 45.76 46.27 45.4 45.5 45.9 53.47 53.62 54.59 53.4 53.4 53.4
24/05/2022 05:11:34 45.64 45.73 46.27 45.4 45.5 45.9 54.02 53.94 54.59 53.4 53.4 53.4
24/05/2022 05:11:35 45.52 45.94 46.27 45.4 45.5 45.9 53.97 54.09 54.59 53.4 53.4 53.4
24/05/2022 05:11:36 45.62 45.67 46.27 45.4 45.5 45.9 53.9 54.13 54.4 53.4 53.4 53.4
24/05/2022 05:11:37 45.87 45.83 46.27 45.4 45.5 45.9 53.67 54.02 54.3 53.4 53.4 53.4
24/05/2022 05:11:38 45.68 45.84 46.27 45.4 45.5 45.9 52.86 53.74 54.3 53.4 53.4 53.4
24/05/2022 05:11:39 45.13 45.72 46.27 45.4 45.5 45.9 53.1 53.21 54.3 53.4 53.4 53.4
24/05/2022 05:11:40 45.26 45.47 46.27 45.4 45.5 45.9 53.34 53.32 54.3 53.4 53.4 53.4
24/05/2022 05:11:41 45.78 45.68 46.27 45.4 45.5 45.9 53.9 53.73 54.3 53.4 53.4 53.4
24/05/2022 05:11:42 45.74 45.85 46.2 45.4 45.5 45.9 53.86 53.88 54.21 53.4 53.4 53.4
24/05/2022 05:11:43 46.01 46.04 46.2 45.4 45.5 45.9 53.69 53.96 54.21 53.4 53.4 53.4
24/05/2022 05:11:44 45.87 46.04 46.2 45.4 45.5 45.9 53.93 53.97 54.21 53.4 53.4 53.4
24/05/2022 05:11:45 46.25 46.31 46.31 45.4 45.5 45.9 53.62 53.94 54.21 53.4 53.4 53.4
24/05/2022 05:11:46 45.5 46.18 46.31 45.4 45.5 45.9 53.59 53.75 54.21 53.4 53.4 53.4
24/05/2022 05:11:47 46.21 46.07 46.31 45.4 45.5 45.9 53.59 53.79 54.21 53.4 53.4 53.4
24/05/2022 05:11:48 46.05 46.15 46.31 45.4 45.5 45.9 53.83 53.91 54.21 53.4 53.4 53.4
24/05/2022 05:11:49 45.94 46.11 46.31 45.4 45.5 45.9 53.63 53.85 54.21 53.4 53.4 53.4
24/05/2022 05:11:50 45.68 46.03 46.31 45.4 45.5 45.9 53.86 53.98 54.21 53.4 53.4 53.4
24/05/2022 05:11:51 45.99 46.03 46.31 45.4 45.5 45.9 53.51 53.85 54.21 53.4 53.4 53.4
24/05/2022 05:11:52 45.87 46.02 46.31 45.4 45.5 45.9 53.48 53.62 54.21 53.4 53.4 53.4
24/05/2022 05:11:53 45.68 45.92 46.31 45.4 45.5 45.9 53.46 53.71 54.21 53.4 53.4 53.4
24/05/2022 05:11:54 45.44 45.97 46.31 45.4 45.5 45.9 53.74 53.65 54.21 53.4 53.4 53.4
24/05/2022 05:11:55 45.88 45.82 46.31 45.4 45.5 45.9 53.38 53.72 54.21 53.4 53.4 53.4
24/05/2022 05:11:56 46.05 46.01 46.31 45.4 45.5 45.9 53.73 53.8 54.21 53.4 53.4 53.4
24/05/2022 05:11:57 45.74 46.01 46.31 45.4 45.5 45.9 53.75 53.76 54.21 53.4 53.4 53.4
24/05/2022 05:11:58 45.56 46.04 46.31 45.4 45.5 45.9 53.09 53.76 54.13 53.4 53.4 53.4
24/05/2022 05:11:59 45.93 45.88 46.31 45.4 45.5 45.9 54.12 53.87 54.13 53.4 53.4 53.4
24/05/2022 05:12:00 45.77 45.94 46.31 45.4 45.5 45.9 53.66 53.92 54.13 53.4 53.4 53.4
24/05/2022 05:12:01 45.85 45.94 46.31 45.4 45.5 45.9 53.72 54.08 54.13 53.4 53.4 53.4
24/05/2022 05:12:02 45.57 45.97 46.31 45.4 45.5 45.9 53.45 53.73 54.13 53.4 53.4 53.4
24/05/2022 05:12:03 45.66 45.67 46.31 45.4 45.5 45.9 53.21 53.64 54.13 53.4 53.4 53.4
24/05/2022 05:12:04 45.46 45.67 46.31 45.4 45.5 45.9 53.68 53.59 54.13 53.4 53.4 53.4
24/05/2022 05:12:05 45.51 45.62 46.31 45.4 45.5 45.9 52.49 53.51 54.13 53.4 53.4 53.4
24/05/2022 05:12:06 45.76 45.79 46.31 45.4 45.5 45.9 53.44 53.3 54.08 53.4 53.4 53.4
24/05/2022 05:12:07 45.59 45.87 46.31 45.4 45.5 45.9 53.44 53.42 54.08 53.4 53.4 53.4
24/05/2022 05:12:08 45.88 45.89 46.31 45.4 45.5 45.9 53.33 53.48 54.08 53.4 53.4 53.4
24/05/2022 05:12:09 46.21 46.15 46.31 45.4 45.5 45.9 54.52 54.14 54.14 53.4 53.4 53.4
24/05/2022 05:12:10 46.16 46.24 46.31 45.4 45.5 45.9 53.32 54.1 54.14 53.4 53.4 53.4
24/05/2022 05:12:11 45.96 46.11 46.31 45.4 45.5 45.9 53.66 53.81 54.14 53.4 53.4 53.4
24/05/2022 05:12:12 45.47 46.05 46.31 45.4 45.5 45.9 53.55 53.74 54.14 53.4 53.4 53.4
24/05/2022 05:12:13 45.77 45.96 46.31 45.4 45.5 45.9 53.43 53.82 54.14 53.4 53.4 53.4
24/05/2022 05:12:14 46.08 46.02 46.31 45.4 45.5 45.9 53.97 53.93 54.14 53.4 53.4 53.4
24/05/2022 05:12:15 45.7 45.93 46.24 45.4 45.5 45.9 53.62 53.7 54.14 53.4 53.4 53.4
24/05/2022 05:12:16 45.77 45.87 46.24 45.4 45.5 45.9 53.76 53.88 54.14 53.4 53.4 53.4
24/05/2022 05:12:17 45.44 45.9 46.24 45.4 45.5 45.9 53.71 53.96 54.14 53.4 53.4 53.4
24/05/2022 05:12:18 46.02 45.97 46.24 45.4 45.5 45.9 53.29 53.72 54.14 53.4 53.4 53.4
24/05/2022 05:12:19 46.04 46.13 46.24 45.4 45.5 45.9 53.73 53.73 54.14 53.4 53.4 53.4
24/05/2022 05:12:20 45.42 45.97 46.24 45.4 45.5 45.9 53.64 53.71 54.14 53.4 53.4 53.4
24/05/2022 05:12:21 45.89 45.96 46.24 45.4 45.5 45.9 53.48 53.73 54.14 53.4 53.4 53.4
24/05/2022 05:12:22 46.29 46.14 46.24 45.4 45.5 45.9 53.57 53.63 54.14 53.4 53.4 53.4
24/05/2022 05:12:23 45.49 46.2 46.24 45.4 45.5 45.9 53.43 53.68 54.14 53.4 53.4 53.4
24/05/2022 05:12:24 45.8 45.85 46.24 45.4 45.5 45.9 53.75 53.76 54.14 53.4 53.4 53.4
24/05/2022 05:12:25 45.5 45.91 46.24 45.4 45.5 45.9 53.37 53.62 54.14 53.4 53.4 53.4
24/05/2022 05:12:26 45.41 45.63 46.24 45.4 45.5 45.9 53.33 53.58 54.14 53.4 53.4 53.4
24/05/2022 05:12:27 45.9 45.85 46.24 45.4 45.5 45.9 53.84 53.79 54.14 53.4 53.4 53.4
24/05/2022 05:12:28 45.72 45.9 46.24 45.4 45.5 45.9 53.73 53.93 54.14 53.4 53.4 53.4
24/05/2022 05:12:29 45.95 45.97 46.24 45.4 45.5 45.9 54.06 54.09 54.14 53.4 53.4 53.4
24/05/2022 05:12:30 45.6 46.03 46.24 45.4 45.5 45.9 53.19 53.86 54.14 53.4 53.4 53.4
24/05/2022 05:12:31 45.88 45.99 46.24 45.4 45.5 45.9 53.64 53.63 54.14 53.4 53.4 53.4
24/05/2022 05:12:32 45.73 45.91 46.24 45.4 45.5 45.9 52.86 53.6 54.14 53.4 53.4 53.4
24/05/2022 05:12:33 45.38 45.75 46.24 45.4 45.5 45.9 53.28 53.43 54.14 53.4 53.4 53.4
24/05/2022 05:12:34 45.67 45.74 46.24 45.4 45.5 46 52.73 53.24 54.14 53.4 53.4 53.4
24/05/2022 05:12:35 45.51 45.79 46.24 45.4 45.5 46 53.31 53.39 54.14 53.4 53.4 53.4
24/05/2022 05:12:36 45.34 45.56 46.24 45.4 45.5 46 53.16 53.29 54.14 53.4 53.4 53.4
24/05/2022 05:12:37 45.67 45.72 46.24 45.4 45.5 46 53.54 53.54 54.14 53.4 53.4 53.4
24/05/2022 05:12:38 45.18 45.59 46.24 45.4 45.5 46 54.28 54.12 54.14 53.4 53.4 53.4
24/05/2022 05:12:39 45.49 45.53 46.24 45.4 45.5 46 53.28 53.96 54.12 53.4 53.4 53.4
24/05/2022 05:12:40 45.73 45.84 46.2 45.4 45.5 46 53.35 53.77 54.12 53.4 53.4 53.4
24/05/2022 05:12:41 45.77 45.78 46.2 45.4 45.5 46 53.45 53.55 54.12 53.4 53.4 53.4
24/05/2022 05:12:42 46.07 46.05 46.2 45.4 45.5 46 53.81 53.81 54.12 53.4 53.4 53.4
24/05/2022 05:12:43 45.5 46.1 46.2 45.4 45.5 46 53.15 53.8 54.12 53.4 53.4 53.4
24/05/2022 05:12:44 45.79 45.77 46.2 45.4 45.5 46 53.25 53.42 54.12 53.4 53.4 53.4
24/05/2022 05:12:45 45.7 45.79 46.2 45.4 45.5 46 53.53 53.56 54.12 53.4 53.4 53.4
24/05/2022 05:12:46 45.78 45.96 46.2 45.4 45.5 46 53.34 53.81 54.12 53.4 53.4 53.4
24/05/2022 05:12:47 45.98 46.01 46.2 45.4 45.5 46 53.72 53.68 54.12 53.5 53.4 53.4
24/05/2022 05:12:48 46.25 46.22 46.22 45.4 45.5 46 53.64 53.8 54.12 53.5 53.4 53.4
24/05/2022 05:12:49 45.93 46.17 46.22 45.4 45.5 46 53.55 53.79 54.12 53.5 53.4 53.4
24/05/2022 05:12:50 45.93 46.22 46.22 45.4 45.5 46 53.32 53.67 54.12 53.5 53.4 53.4
24/05/2022 05:12:51 45.72 45.97 46.22 45.4 45.5 46 53.42 53.54 54.12 53.5 53.4 53.4
24/05/2022 05:12:52 45.84 45.91 46.22 45.4 45.5 46 53.27 53.46 54.12 53.5 53.4 53.4
24/05/2022 05:12:53 45.96 46.08 46.22 45.5 45.5 46 53.68 53.7 54.12 53.5 53.4 53.4
24/05/2022 05:12:54 45.59 45.92 46.22 45.5 45.5 46 54.04 53.99 54.12 53.5 53.4 53.4
24/05/2022 05:12:55 45.63 45.82 46.22 45.5 45.5 46 53.77 54.02 54.12 53.5 53.4 53.4
24/05/2022 05:12:56 46.02 45.97 46.22 45.5 45.5 46 53.87 53.96 54.12 53.5 53.4 53.4
24/05/2022 05:12:57 45.77 45.99 46.22 45.5 45.5 46 53.4 53.91 54.12 53.5 53.4 53.4
24/05/2022 05:12:58 45.48 45.86 46.22 45.5 45.5 46 52.67 53.72 54.12 53.5 53.4 53.4
24/05/2022 05:12:59 45.81 45.86 46.22 45.5 45.5 46 53.88 53.61 54.12 53.5 53.4 53.4
24/05/2022 05:13:00 46.16 46.09 46.22 45.5 45.5 46 53.84 53.89 54.12 53.5 53.4 53.4
24/05/2022 05:13:01 47.42 47.47 47.47 45.5 45.5 46 54.54 54.35 54.35 53.5 53.4 53.4
24/05/2022 05:13:02 45.15 46.74 47.47 45.5 45.5 46 53.98 54.36 54.36 53.5 53.4 53.4
24/05/2022 05:13:03 45.05 45.79 47.47 45.5 45.5 46 53.67 54.11 54.36 53.5 53.4 53.4
24/05/2022 05:13:04 45.07 45.42 47.47 45.5 45.5 46 53.73 53.84 54.36 53.5 53.4 53.4
24/05/2022 05:13:05 44.88 45.19 47.47 45.5 45.5 46 53.53 53.79 54.36 53.5 53.4 53.4
24/05/2022 05:13:06 45.1 45.16 47.47 45.5 45.5 46 53.48 53.81 54.36 53.5 53.4 53.4
24/05/2022 05:13:07 44.47 45.16 47.47 45.5 45.5 46 53.44 53.65 54.36 53.5 53.4 53.4
24/05/2022 05:13:08 44.94 45.08 47.47 45.5 45.5 46 53.13 53.61 54.36 53.5 53.4 53.4
24/05/2022 05:13:09 45.28 45.12 47.47 45.5 45.5 46 53.15 53.37 54.36 53.5 53.4 53.4
24/05/2022 05:13:10 45.13 45.22 47.47 45.5 45.5 46 53.14 53.29 54.36 53.5 53.4 53.4
24/05/2022 05:13:11 45.05 45.24 47.47 45.5 45.5 46 53.98 53.85 54.36 53.5 53.4 53.4
24/05/2022 05:13:12 44.51 45.09 47.47 45.5 45.5 46 53.13 53.8 54.36 53.5 53.5 53.4
24/05/2022 05:13:13 44.7 44.86 47.47 45.5 45.5 46 53.14 53.48 54.36 53.5 53.5 53.4
24/05/2022 05:13:14 45.02 44.96 47.47 45.5 45.5 46 53.08 53.33 54.36 53.5 53.5 53.4
24/05/2022 05:13:15 44.63 45.06 47.47 45.5 45.5 46 52.92 53.16 54.36 53.5 53.5 53.4
24/05/2022 05:13:16 44.43 44.67 47.47 45.5 45.5 46 53.65 53.56 54.36 53.5 53.5 53.4
24/05/2022 05:13:17 45.09 44.97 47.47 45.5 45.5 46 53.07 53.39 54.36 53.5 53.5 53.4
24/05/2022 05:13:18 44.34 45.02 47.47 45.5 45.5 46 53.12 53.48 54.36 53.5 53.5 53.4
24/05/2022 05:13:19 44.67 44.81 47.47 45.5 45.5 46 53.28 53.33 54.36 53.5 53.5 53.4
24/05/2022 05:13:20 44.71 44.74 47.47 45.5 45.5 46 53.33 53.4 54.36 53.5 53.5 53.4
24/05/2022 05:13:21 44.65 44.85 47.47 45.5 45.5 46 52.85 53.5 54.36 53.5 53.5 53.4
24/05/2022 05:13:22 45.03 44.97 47.47 45.5 45.5 46 53.91 53.71 54.36 53.5 53.5 53.4
24/05/2022 05:13:23 44.26 44.95 47.47 45.5 45.5 46 52.76 53.67 54.36 53.5 53.5 53.4
24/05/2022 05:13:24 44.41 44.62 47.47 45.5 45.5 45.9 53.6 53.59 54.36 53.5 53.5 53.4
24/05/2022 05:13:25 44.39 44.54 47.47 45.5 45.5 45.9 53.07 53.45 54.36 53.5 53.5 53.4
24/05/2022 05:13:26 45.08 44.89 47.47 45.5 45.5 45.9 53.62 53.59 54.36 53.5 53.5 53.4
24/05/2022 05:13:27 45.03 45.06 47.47 45.5 45.5 45.9 53.29 53.49 54.36 53.5 53.5 53.4
24/05/2022 05:13:28 45.09 45.22 47.47 45.5 45.5 45.9 53.87 53.81 54.36 53.5 53.5 53.4
24/05/2022 05:13:29 44.85 45.24 47.47 45.5 45.5 45.9 53.3 53.66 54.36 53.5 53.5 53.4
24/05/2022 05:13:30 44.6 44.93 47.47 45.5 45.5 45.9 53.8 53.9 54.36 53.5 53.5 53.4
24/05/2022 05:13:31 45.42 45.23 46.74 45.5 45.5 45.9 53.79 53.99 54.36 53.5 53.5 53.4
24/05/2022 05:13:32 44.54 45.16 45.79 45.5 45.5 45.9 54 53.99 54.11 53.5 53.5 53.4
24/05/2022 05:13:33 45.4 45.18 45.42 45.5 45.5 45.9 53.21 54 54 53.5 53.5 53.4
24/05/2022 05:13:34 44.68 45.17 45.24 45.5 45.5 45.9 53.94 53.86 54 53.5 53.5 53.4
24/05/2022 05:13:35 45.2 45.27 45.27 45.5 45.5 45.9 53.75 53.97 54 53.5 53.5 53.4
24/05/2022 05:13:36 45.26 45.29 45.29 45.5 45.5 45.9 53.93 53.99 54 53.5 53.5 53.4
24/05/2022 05:13:37 44.88 45.27 45.29 45.5 45.5 45.9 53.46 53.95 54 53.5 53.5 53.4
24/05/2022 05:13:38 45.21 45.23 45.29 45.5 45.5 45.9 53.83 53.98 54 53.5 53.5 53.4
24/05/2022 05:13:39 45.47 45.43 45.43 45.5 45.5 45.9 53.27 53.77 54 53.5 53.5 53.4
24/05/2022 05:13:40 45.22 45.41 45.43 45.5 45.5 45.9 52.78 53.58 54 53.5 53.5 53.4
24/05/2022 05:13:41 44.92 45.46 45.46 45.5 45.5 45.9 53.4 53.41 54 53.5 53.5 53.4
24/05/2022 05:13:42 45.5 45.5 45.5 45.5 45.5 45.9 53.43 53.47 54 53.5 53.5 53.4
24/05/2022 05:13:43 46.23 45.97 45.97 45.5 45.5 45.9 53.77 53.72 54 53.5 53.5 53.4
24/05/2022 05:13:44 45.75 46.07 46.07 45.5 45.5 45.9 53.55 53.71 54 53.5 53.5 53.4
24/05/2022 05:13:45 46.21 46.18 46.18 45.5 45.5 45.9 53.92 53.96 54 53.5 53.5 53.4
24/05/2022 05:13:46 46.22 46.24 46.24 45.5 45.5 45.9 53.49 53.88 54 53.5 53.5 53.4
24/05/2022 05:13:47 46.03 46.3 46.3 45.5 45.5 45.9 53.58 53.74 54 53.5 53.5 53.4
24/05/2022 05:13:48 46.19 46.34 46.34 45.5 45.5 45.9 53.52 53.74 54 53.5 53.5 53.4
24/05/2022 05:13:49 45.55 46.15 46.34 45.5 45.5 45.9 53.63 53.78 54 53.5 53.5 53.4
24/05/2022 05:13:50 46.01 45.96 46.34 45.5 45.5 45.9 52.98 53.6 54 53.5 53.5 53.4
24/05/2022 05:13:51 46.02 46.19 46.34 45.5 45.5 45.9 53.86 53.71 54 53.5 53.5 53.4
24/05/2022 05:13:52 46.35 46.4 46.4 45.6 45.5 45.9 54.1 54.08 54.08 53.5 53.5 53.4
24/05/2022 05:13:53 46.16 46.32 46.4 45.6 45.5 45.9 53.74 54.27 54.27 53.5 53.5 53.4
24/05/2022 05:13:54 45.94 46.17 46.4 45.6 45.5 45.9 54.37 54.28 54.28 53.6 53.5 53.4
24/05/2022 05:13:55 45.67 46.05 46.4 45.6 45.5 45.9 53.36 54.21 54.28 53.6 53.5 53.4
24/05/2022 05:13:56 45.61 45.83 46.4 45.6 45.5 45.9 53.64 53.75 54.28 53.6 53.5 53.4
24/05/2022 05:13:57 46.12 46.02 46.4 45.6 45.5 45.9 53.77 53.79 54.28 53.6 53.5 53.4
24/05/2022 05:13:58 46.19 46.18 46.4 45.6 45.5 45.9 53.63 53.85 54.28 53.6 53.5 53.4
24/05/2022 05:13:59 45.76 46.17 46.4 45.6 45.5 45.9 53.55 53.93 54.28 53.6 53.5 53.4
24/05/2022 05:14:00 46.41 46.26 46.4 45.6 45.5 45.9 53.21 53.64 54.28 53.6 53.5 53.4
24/05/2022 05:14:01 45.66 46.25 46.4 45.6 45.5 45.9 53.35 53.58 54.28 53.6 53.5 53.4
24/05/2022 05:14:02 46.24 46.2 46.4 45.6 45.5 45.9 53.69 53.61 54.28 53.6 53.5 53.4
24/05/2022 05:14:03 46 46.28 46.4 45.6 45.5 45.9 53.4 53.73 54.28 53.6 53.5 53.4
24/05/2022 05:14:04 45.95 46.23 46.4 45.6 45.5 45.9 53.29 53.47 54.28 53.6 53.5 53.4
24/05/2022 05:14:05 46.64 46.54 46.54 45.6 45.5 45.9 53.53 53.78 54.28 53.6 53.5 53.4
24/05/2022 05:14:06 46.23 46.42 46.54 45.6 45.5 45.9 53.23 53.45 54.28 53.6 53.5 53.4
24/05/2022 05:14:07 46.27 46.38 46.54 45.6 45.5 45.9 53.43 53.57 54.28 53.6 53.5 53.4
24/05/2022 05:14:08 46.29 46.41 46.54 45.6 45.5 45.9 53.13 53.37 54.28 53.6 53.5 53.4
24/05/2022 05:14:09 46.04 46.45 46.54 45.6 45.5 45.9 52.97 53.25 54.28 53.6 53.5 53.4
24/05/2022 05:14:10 45.9 46.16 46.54 45.6 45.5 45.9 53.18 53.28 54.28 53.6 53.5 53.4
24/05/2022 05:14:11 45.65 46.03 46.54 45.6 45.5 45.9 53.57 53.64 54.28 53.6 53.5 53.4
24/05/2022 05:14:12 46.03 46.06 46.54 45.6 45.5 45.9 53.47 53.62 54.28 53.6 53.5 53.4
24/05/2022 05:14:13 46.14 46.2 46.54 45.6 45.5 45.9 53.89 53.99 54.28 53.6 53.5 53.4
24/05/2022 05:14:14 46.34 46.4 46.54 45.7 45.5 45.9 53.21 53.67 54.28 53.6 53.5 53.4
24/05/2022 05:14:15 46.21 46.37 46.54 45.7 45.5 46 53.41 53.6 54.28 53.6 53.5 53.4
24/05/2022 05:14:16 46.43 46.41 46.54 45.7 45.5 46 53.06 53.43 54.28 53.6 53.5 53.4
24/05/2022 05:14:17 45.97 46.35 46.54 45.7 45.5 46 53.3 53.43 54.28 53.6 53.5 53.4
24/05/2022 05:14:18 45.97 46.31 46.54 45.7 45.5 46 53.73 53.71 54.28 53.6 53.5 53.4
24/05/2022 05:14:19 46.71 46.5 46.54 45.7 45.5 46 53.59 53.69 54.28 53.6 53.5 53.4
24/05/2022 05:14:20 45.86 46.51 46.54 45.7 45.5 46 53.26 53.66 54.28 53.6 53.5 53.4
24/05/2022 05:14:21 46.42 46.35 46.54 45.7 45.5 46 53.63 53.74 54.28 53.6 53.5 53.4
24/05/2022 05:14:22 46.09 46.37 46.54 45.7 45.5 46 53.4 53.72 54.28 53.6 53.5 53.4
24/05/2022 05:14:23 46.2 46.3 46.54 45.7 45.5 46 53.65 53.73 54.28 53.6 53.5 53.4
24/05/2022 05:14:24 46 46.22 46.54 45.7 45.5 46 53.2 53.68 54.21 53.6 53.5 53.4
24/05/2022 05:14:25 45.75 46.09 46.54 45.7 45.5 46 53.18 53.34 53.99 53.6 53.5 53.4
24/05/2022 05:14:26 46.24 46.14 46.54 45.7 45.5 46 53.29 53.36 53.99 53.6 53.5 53.4
24/05/2022 05:14:27 46.4 46.35 46.54 45.7 45.5 46 53.68 53.78 53.99 53.6 53.5 53.4
24/05/2022 05:14:28 45.86 46.33 46.54 45.7 45.5 46 53.63 53.65 53.99 53.6 53.5 53.4
24/05/2022 05:14:29 46 46.16 46.54 45.7 45.5 46 53.52 53.72 53.99 53.6 53.5 53.4
24/05/2022 05:14:30 46.37 46.29 46.54 45.7 45.5 46 53.15 53.61 53.99 53.6 53.5 53.4
24/05/2022 05:14:31 45.98 46.37 46.54 45.7 45.5 46 53.33 53.57 53.99 53.6 53.5 53.4
24/05/2022 05:14:32 45.81 46.16 46.54 45.7 45.5 46 53.28 53.44 53.99 53.6 53.5 53.4
24/05/2022 05:14:33 46.44 46.3 46.54 45.7 45.5 46 53.44 53.42 53.99 53.6 53.5 53.4
24/05/2022 05:14:34 45.88 46.32 46.54 45.7 45.5 46 53.32 53.5 53.99 53.6 53.5 53.4
24/05/2022 05:14:35 46.15 46.19 46.51 45.7 45.5 46 53.14 53.42 53.99 53.6 53.5 53.4
24/05/2022 05:14:36 45.84 46.09 46.51 45.7 45.5 46 53.77 53.72 53.99 53.6 53.5 53.4
24/05/2022 05:14:37 45.96 46.08 46.51 45.7 45.5 46 53.68 53.88 53.99 53.6 53.5 53.4
24/05/2022 05:14:38 46.29 46.24 46.51 45.7 45.5 46 53.35 53.64 53.99 53.6 53.4 53.4
24/05/2022 05:14:39 46.28 46.33 46.51 45.7 45.5 46 53.37 53.6 53.99 53.6 53.4 53.4
24/05/2022 05:14:40 46.18 46.28 46.51 45.7 45.5 46 53.74 53.73 53.99 53.6 53.4 53.4
24/05/2022 05:14:41 46.51 46.42 46.51 45.7 45.5 46 53.33 53.66 53.99 53.6 53.5 53.4
24/05/2022 05:14:42 45.76 46.42 46.51 45.7 45.5 46 53.17 53.61 53.99 53.6 53.4 53.4
24/05/2022 05:14:43 45.97 46.13 46.51 45.7 45.5 46 53.16 53.33 53.88 53.6 53.4 53.4
24/05/2022 05:14:44 46.42 46.33 46.51 45.8 45.5 46 53.56 53.62 53.88 53.6 53.4 53.4
24/05/2022 05:14:45 45.8 46.33 46.51 45.8 45.5 46 53.26 53.43 53.88 53.6 53.4 53.5
24/05/2022 05:14:46 46.32 46.35 46.51 45.8 45.5 46 53.5 53.59 53.88 53.6 53.5 53.5
24/05/2022 05:14:47 45.83 46.12 46.51 45.8 45.5 46 53.62 53.68 53.88 53.6 53.5 53.5
24/05/2022 05:14:48 46.27 46.26 46.51 45.8 45.5 46 53.85 53.94 53.94 53.6 53.5 53.5
24/05/2022 05:14:49 46.3 46.3 46.51 45.8 45.5 46 53.38 53.91 53.94 53.6 53.5 53.5
24/05/2022 05:14:50 45.88 46.37 46.42 45.8 45.5 46 53.13 53.56 53.94 53.6 53.5 53.5
24/05/2022 05:14:51 45.59 46.07 46.42 45.8 45.5 46 53.63 53.63 53.94 53.6 53.5 53.5
24/05/2022 05:14:52 45.49 45.97 46.42 45.8 45.5 46 53.15 53.56 53.94 53.6 53.5 53.5
24/05/2022 05:14:53 46.04 45.9 46.42 45.8 45.5 46 53.22 53.37 53.94 53.6 53.5 53.5
24/05/2022 05:14:54 46.09 46.05 46.42 45.8 45.5 46 53.48 53.51 53.94 53.6 53.5 53.5
24/05/2022 05:14:55 46.3 46.26 46.42 45.8 45.5 46 53.46 53.62 53.94 53.6 53.5 53.5
24/05/2022 05:14:56 46.24 46.43 46.43 45.8 45.5 46 53.53 53.72 53.94 53.6 53.5 53.5
24/05/2022 05:14:57 46.49 46.44 46.44 45.8 45.5 46 53.5 53.75 53.94 53.6 53.5 53.5
24/05/2022 05:14:58 46.21 46.44 46.44 45.8 45.5 46 53.69 53.88 53.94 53.6 53.5 53.5
24/05/2022 05:14:59 46.56 46.57 46.57 45.8 45.5 46 53.89 53.89 53.94 53.6 53.5 53.5
24/05/2022 05:15:00 45.95 46.46 46.57 45.8 45.5 46 53.3 53.69 53.94 53.6 53.5 53.5
24/05/2022 05:15:01 45.89 46.27 46.57 45.8 45.5 46 53.68 53.88 53.94 53.6 53.5 53.5
24/05/2022 05:15:02 45.78 46.03 46.57 45.8 45.5 46 52.94 53.48 53.94 53.6 53.4 53.5
24/05/2022 05:15:03 46.41 46.29 46.57 45.8 45.5 46 52.92 53.18 53.94 53.6 53.4 53.5
24/05/2022 05:15:04 46.54 46.48 46.57 45.8 45.5 46 53.26 53.21 53.94 53.6 53.4 53.4
24/05/2022 05:15:05 47.91 47.47 47.47 45.8 45.5 46 54.43 54.05 54.05 53.6 53.4 53.5
24/05/2022 05:15:06 47.6 47.64 47.64 45.8 45.5 46 54.88 54.67 54.67 53.6 53.4 53.5
24/05/2022 05:15:07 47.67 47.81 47.81 45.8 45.5 46 54.12 54.65 54.67 53.6 53.4 53.5
24/05/2022 05:15:08 47.84 47.86 47.86 45.8 45.5 46 54.54 54.54 54.67 53.6 53.4 53.5
24/05/2022 05:15:09 47.45 47.82 47.86 45.8 45.5 46 54.41 54.61 54.67 53.6 53.4 53.5
24/05/2022 05:15:10 47.37 47.67 47.86 45.8 45.5 46 53.59 54.29 54.67 53.6 53.4 53.5
24/05/2022 05:15:11 47.16 47.5 47.86 45.8 45.5 46 54.54 54.46 54.67 53.6 53.4 53.5
24/05/2022 05:15:12 47.27 47.4 47.86 45.8 45.5 46 53.56 54.2 54.67 53.6 53.4 53.5
24/05/2022 05:15:13 47.44 47.53 47.86 45.8 45.5 46 54.13 54.13 54.67 53.6 53.4 53.5
24/05/2022 05:15:14 47.58 47.55 47.86 45.8 45.5 46 54.51 54.33 54.67 53.6 53.4 53.5
24/05/2022 05:15:15 47.34 47.66 47.86 45.9 45.5 46 54.49 54.56 54.67 53.6 53.4 53.5
24/05/2022 05:15:16 47.28 47.49 47.86 45.9 45.5 46 53.95 54.49 54.67 53.6 53.4 53.5
24/05/2022 05:15:17 47.28 47.41 47.86 45.9 45.5 46 54.17 54.29 54.67 53.6 53.4 53.5
24/05/2022 05:15:18 47.47 47.52 47.86 45.9 45.5 46 53.9 54.24 54.67 53.6 53.4 53.5
24/05/2022 05:15:19 47.43 47.52 47.86 45.9 45.5 46 54.09 54.19 54.67 53.6 53.4 53.5
24/05/2022 05:15:20 47.51 47.57 47.86 45.9 45.5 46 53.76 54.19 54.67 53.6 53.4 53.5
24/05/2022 05:15:21 47.16 47.48 47.86 45.9 45.5 46 54.32 54.28 54.67 53.6 53.4 53.5
24/05/2022 05:15:22 47.26 47.38 47.86 45.9 45.5 46 54.35 54.43 54.67 53.6 53.4 53.5
24/05/2022 05:15:23 47.19 47.32 47.86 45.9 45.5 46 54.17 54.28 54.67 53.6 53.4 53.5
24/05/2022 05:15:24 47.46 47.52 47.86 45.9 45.5 46 55.14 54.85 54.85 53.6 53.4 53.5
24/05/2022 05:15:25 47.67 47.6 47.86 45.9 45.5 46 54.7 54.85 54.85 53.6 53.4 53.5
24/05/2022 05:15:26 47.73 47.79 47.86 45.9 45.5 46 54.95 55.14 55.14 53.6 53.4 53.5
24/05/2022 05:15:27 48.13 48.06 48.06 45.9 45.6 46 55.24 55.23 55.23 53.7 53.4 53.5
24/05/2022 05:15:28 47.95 48.03 48.06 45.9 45.6 46 54.77 55.01 55.23 53.7 53.4 53.5
24/05/2022 05:15:29 47.88 47.96 48.06 45.9 45.6 46 55.43 55.29 55.29 53.7 53.4 53.5
24/05/2022 05:15:30 47.77 48.09 48.09 46 45.6 46 54.89 55.25 55.29 53.7 53.4 53.5
24/05/2022 05:15:31 47.76 47.9 48.09 46 45.6 46 55.17 55.35 55.35 53.7 53.4 53.5
24/05/2022 05:15:32 47.53 47.77 48.09 46 45.6 46 54.35 55.06 55.35 53.7 53.4 53.5
24/05/2022 05:15:33 47.89 47.83 48.09 46 45.6 46 54.86 54.87 55.35 53.7 53.4 53.5
24/05/2022 05:15:34 47.62 47.78 48.09 46 45.6 46 55.07 55.14 55.35 53.7 53.4 53.5
24/05/2022 05:15:35 47.85 47.86 48.09 46 45.6 46 54.62 55.02 55.35 53.7 53.4 53.5
24/05/2022 05:15:36 47.51 47.88 48.09 46 45.6 46 55.05 55.05 55.35 53.7 53.4 53.5
24/05/2022 05:15:37 47.67 47.71 48.09 46 45.6 46 54.79 54.97 55.35 53.7 53.4 53.5
24/05/2022 05:15:38 47.44 47.75 48.09 46 45.6 46 54.62 54.9 55.35 53.7 53.4 53.5
24/05/2022 05:15:39 47.69 47.68 48.09 46 45.6 46 54.96 55.17 55.35 53.7 53.4 53.5
24/05/2022 05:15:40 47.34 47.69 48.09 46 45.6 46 54.67 54.86 55.35 53.7 53.4 53.5
24/05/2022 05:15:41 47.29 47.5 48.09 46 45.6 46 54.86 55.01 55.35 53.7 53.4 53.5
24/05/2022 05:15:42 47.51 47.55 48.09 46 45.6 46 54.4 54.86 55.35 53.7 53.4 53.5
24/05/2022 05:15:43 48.02 47.89 48.09 46.1 45.6 46 54.67 54.8 55.35 53.7 53.4 53.5
24/05/2022 05:15:44 47.53 47.86 48.09 46.1 45.6 46 54.84 54.96 55.35 53.7 53.4 53.5
24/05/2022 05:15:45 47.76 47.8 48.09 46.1 45.6 46 54.47 54.84 55.35 53.7 53.4 53.5
24/05/2022 05:15:46 47.18 47.77 48.09 46.1 45.6 46 54.7 54.91 55.35 53.7 53.4 53.5
24/05/2022 05:15:47 47.23 47.44 48.09 46.1 45.6 46 54.87 54.9 55.35 53.7 53.4 53.5
24/05/2022 05:15:48 47.49 47.52 48.09 46.1 45.6 46 54.32 54.73 55.35 53.7 53.4 53.5
24/05/2022 05:15:49 47.64 47.69 48.09 46.1 45.6 46 55.37 55.14 55.35 53.7 53.4 53.5
24/05/2022 05:15:50 47.9 47.86 48.09 46.1 45.6 46 53.97 54.98 55.35 53.7 53.4 53.5
24/05/2022 05:15:51 47.2 47.82 48.09 46.1 45.6 46 54.21 54.43 55.35 53.7 53.4 53.5
24/05/2022 05:15:52 47.23 47.46 48.09 46.1 45.6 46 54.46 54.48 55.35 53.7 53.4 53.5
24/05/2022 05:15:53 47.3 47.51 48.09 46.1 45.6 46 53.9 54.45 55.35 53.7 53.4 53.5
24/05/2022 05:15:54 47.37 47.47 48.09 46.1 45.6 46 54.52 54.46 55.35 53.7 53.4 53.5
24/05/2022 05:15:55 47.15 47.37 48.09 46.1 45.6 46 54.32 54.48 55.35 53.7 53.4 53.5
24/05/2022 05:15:56 47.52 47.45 48.09 46.1 45.6 46 53.81 54.33 55.35 53.7 53.4 53.5
24/05/2022 05:15:57 47.12 47.41 48.09 46.1 45.6 46 54.44 54.34 55.35 53.7 53.4 53.5
24/05/2022 05:15:58 47.47 47.43 48.09 46.1 45.6 46 54.16 54.42 55.35 53.7 53.4 53.5
24/05/2022 05:15:59 47.8 47.64 48.09 46.1 45.6 46 54.67 54.59 55.35 53.7 53.4 53.5
24/05/2022 05:16:00 47.77 47.78 47.9 46.2 45.6 46 54.42 54.69 55.35 53.8 53.4 53.5
24/05/2022 05:16:01 47.51 47.79 47.89 46.2 45.6 46 54.24 54.48 55.17 53.8 53.4 53.5
24/05/2022 05:16:02 47.56 47.67 47.89 46.2 45.6 46 55.04 54.89 55.17 53.8 53.4 53.5
24/05/2022 05:16:03 47.53 47.62 47.89 46.2 45.6 46 54.34 54.9 55.17 53.8 53.4 53.5
24/05/2022 05:16:04 47.44 47.63 47.89 46.2 45.6 46 55.15 55.05 55.17 53.8 53.4 53.5
24/05/2022 05:16:05 47.08 47.5 47.89 46.2 45.6 46 54.7 55.11 55.17 53.8 53.4 53.5
24/05/2022 05:16:06 47.09 47.3 47.89 46.2 45.6 46 55.17 55.13 55.17 53.8 53.4 53.5
24/05/2022 05:16:07 47.6 47.51 47.89 46.2 45.6 46 54.62 55.17 55.17 53.8 53.4 53.5
24/05/2022 05:16:08 47.45 47.54 47.89 46.2 45.6 46 54.4 55 55.17 53.8 53.4 53.5
24/05/2022 05:16:09 47.19 47.48 47.89 46.2 45.6 46 54.63 54.76 55.17 53.8 53.4 53.5
24/05/2022 05:16:10 47.51 47.49 47.89 46.2 45.6 46 54.01 54.61 55.17 53.8 53.4 53.5
24/05/2022 05:16:11 48.05 47.89 47.89 46.2 45.6 46 54.7 54.62 55.17 53.8 53.4 53.5
24/05/2022 05:16:12 47.93 47.97 47.97 46.2 45.6 46 55.34 55.14 55.17 53.8 53.4 53.5
24/05/2022 05:16:13 48.27 48.21 48.21 46.2 45.6 46 55.01 55.13 55.17 53.8 53.4 53.5
24/05/2022 05:16:14 48.28 48.33 48.33 46.2 45.6 46 55.15 55.26 55.26 53.8 53.4 53.5
24/05/2022 05:16:15 48.05 48.39 48.39 46.3 45.6 46 54.96 55.3 55.3 53.8 53.4 53.5
24/05/2022 05:16:16 48.14 48.22 48.39 46.3 45.6 46 54.59 55.04 55.3 53.8 53.4 53.5
24/05/2022 05:16:17 48.44 48.44 48.44 46.3 45.6 46 55.48 55.48 55.48 53.8 53.4 53.5
24/05/2022 05:16:18 48.4 48.54 48.54 46.3 45.6 46 55.42 55.67 55.67 53.8 53.4 53.5
24/05/2022 05:16:19 48.8 48.68 48.68 46.3 45.6 46 56.47 56.13 56.13 53.8 53.5 53.5
24/05/2022 05:16:20 48.16 48.64 48.68 46.3 45.7 46 55.24 55.97 56.13 53.8 53.5 53.5
24/05/2022 05:16:21 48.43 48.77 48.77 46.3 45.7 46 56.14 56.31 56.31 53.9 53.5 53.5
24/05/2022 05:16:22 48.54 48.51 48.77 46.3 45.7 46 56.41 56.27 56.31 53.9 53.5 53.5
24/05/2022 05:16:23 48.69 48.72 48.77 46.3 45.7 46 55.92 56.49 56.49 53.9 53.5 53.5
24/05/2022 05:16:24 48.37 48.56 48.77 46.4 45.7 46 55.96 56.08 56.49 53.9 53.5 53.5
24/05/2022 05:16:25 48.34 48.66 48.77 46.4 45.7 46 55.67 56.31 56.49 53.9 53.5 53.5
24/05/2022 05:16:26 48.03 48.3 48.77 46.4 45.7 46 55.13 55.73 56.49 53.9 53.5 53.5
24/05/2022 05:16:27 48.03 48.23 48.77 46.4 45.7 46 54.81 55.31 56.49 53.9 53.5 53.5
24/05/2022 05:16:28 47.96 48.25 48.77 46.4 45.7 46 54.36 55.18 56.49 53.9 53.5 53.5
24/05/2022 05:16:29 47.66 47.97 48.77 46.4 45.7 46 53.85 54.5 56.49 53.9 53.5 53.5
24/05/2022 05:16:30 47.67 47.82 48.77 46.4 45.7 46 54.14 54.22 56.49 53.9 53.5 53.5
24/05/2022 05:16:31 47.88 47.99 48.77 46.4 45.7 46 55.21 54.93 56.49 53.9 53.5 53.5
24/05/2022 05:16:32 47.76 47.99 48.77 46.4 45.7 46 54.86 55.1 56.49 53.9 53.5 53.5
24/05/2022 05:16:33 47.9 47.87 48.77 46.4 45.7 46 54.05 54.79 56.49 53.9 53.5 53.5
24/05/2022 05:16:34 47.94 47.95 48.77 46.4 45.7 46 54.16 54.36 56.49 53.9 53.5 53.5
24/05/2022 05:16:35 48.22 48.18 48.77 46.4 45.7 46 54.57 54.49 56.49 53.9 53.5 53.5
24/05/2022 05:16:36 47.96 48.11 48.77 46.5 45.7 46 53.92 54.43 56.49 53.9 53.5 53.5
24/05/2022 05:16:37 47.55 48.06 48.77 46.5 45.7 46 53.98 54.22 56.49 53.9 53.5 53.5
24/05/2022 05:16:38 47.85 47.86 48.77 46.5 45.7 46 55.02 54.75 56.49 53.9 53.5 53.5
24/05/2022 05:16:39 47.84 47.88 48.77 46.5 45.7 46 54.88 55.01 56.49 53.9 53.5 53.5
24/05/2022 05:16:40 47.84 47.94 48.77 46.5 45.7 46 54.02 54.78 56.49 53.9 53.5 53.5
24/05/2022 05:16:41 47.74 47.9 48.77 46.5 45.7 46 55.12 54.95 56.49 53.9 53.5 53.5
24/05/2022 05:16:42 47.74 47.83 48.77 46.5 45.7 46 53.92 54.83 56.49 53.9 53.5 53.5
24/05/2022 05:16:43 47.66 47.89 48.77 46.5 45.7 46 53.96 54.48 56.49 53.9 53.5 53.5
24/05/2022 05:16:44 47.78 47.86 48.77 46.5 45.7 46 53.98 54.16 56.49 53.9 53.5 53.5
24/05/2022 05:16:45 47.27 47.73 48.77 46.5 45.7 46 53.89 54.05 56.49 53.9 53.5 53.5
24/05/2022 05:16:46 47.55 47.66 48.77 46.5 45.7 46 54.04 54.21 56.49 53.9 53.5 53.5
24/05/2022 05:16:47 47.76 47.69 48.77 46.5 45.7 46 54.33 54.31 56.49 53.9 53.5 53.5
24/05/2022 05:16:48 47.23 47.74 48.77 46.5 45.7 46 54.58 54.76 56.49 53.9 53.5 53.5
24/05/2022 05:16:49 47.33 47.49 48.77 46.5 45.7 46 54.68 54.7 56.49 53.9 53.5 53.5
24/05/2022 05:16:50 48.72 48.43 48.77 46.6 45.7 46 54.86 55.04 56.49 54 53.5 53.5
24/05/2022 05:16:51 47.64 48.16 48.72 46.6 45.7 46 54.36 54.65 56.49 54 53.5 53.5
24/05/2022 05:16:52 46.96 47.9 48.72 46.6 45.7 46 53.71 54.7 56.49 54 53.5 53.5
24/05/2022 05:16:53 47.22 47.43 48.66 46.6 45.7 46 54.46 54.41 56.31 54 53.5 53.5
24/05/2022 05:16:54 47.31 47.42 48.66 46.6 45.7 46 54.2 54.52 56.31 54 53.5 53.5
24/05/2022 05:16:55 47.36 47.45 48.43 46.6 45.7 46 53.84 54.19 55.73 54 53.5 53.5
24/05/2022 05:16:56 47.33 47.49 48.43 46.6 45.7 46 53.66 54.08 55.31 54 53.5 53.5
24/05/2022 05:16:57 46.97 47.42 48.43 46.6 45.7 46 54.74 54.6 55.18 54 53.5 53.5
24/05/2022 05:16:58 47.24 47.39 48.43 46.6 45.7 46 54.01 54.65 55.1 54 53.5 53.5
24/05/2022 05:16:59 47.59 47.48 48.43 46.6 45.7 46 53.8 54.17 55.1 54 53.5 53.5
24/05/2022 05:17:00 47.51 47.62 48.43 46.6 45.7 46 54.54 54.41 55.1 54 53.5 53.5
24/05/2022 05:17:01 47.24 47.5 48.43 46.6 45.7 46 54.26 54.56 55.1 54 53.5 53.5
24/05/2022 05:17:02 47.81 47.74 48.43 46.6 45.7 46 54.01 54.26 55.04 54 53.5 53.5
24/05/2022 05:17:03 47.8 47.82 48.43 46.6 45.8 46 54.21 54.31 55.04 54 53.5 53.5
24/05/2022 05:17:04 47.65 47.82 48.43 46.6 45.8 46 54.41 54.4 55.04 54 53.5 53.5
24/05/2022 05:17:05 47.22 47.7 48.43 46.6 45.8 46 53.78 54.47 55.04 54 53.5 53.5
24/05/2022 05:17:06 47.58 47.67 48.43 46.6 45.8 46 54.23 54.28 55.04 54 53.5 53.5
24/05/2022 05:17:07 48.11 47.91 48.43 46.7 45.8 46 54.41 54.42 55.04 54 53.5 53.5
24/05/2022 05:17:08 48.21 48.11 48.43 46.7 45.8 46 55.22 54.91 55.04 54 53.5 53.5
24/05/2022 05:17:09 48.31 48.35 48.43 46.7 45.8 46 54.98 55.15 55.15 54 53.5 53.5
24/05/2022 05:17:10 48.31 48.31 48.43 46.7 45.8 46 55.02 55.34 55.34 54 53.5 53.5
24/05/2022 05:17:11 47.9 48.3 48.43 46.7 45.8 46 55.39 55.31 55.34 54 53.5 53.5
24/05/2022 05:17:12 48.33 48.29 48.43 46.7 45.8 46 55.77 55.72 55.72 54 53.5 53.5
24/05/2022 05:17:13 48.07 48.28 48.43 46.7 45.8 46 54.65 55.49 55.72 54 53.5 53.5
24/05/2022 05:17:14 48.41 48.34 48.43 46.7 45.8 46 55.47 55.47 55.72 54 53.5 53.5
24/05/2022 05:17:15 48.43 48.49 48.49 46.7 45.8 46 55.74 55.71 55.72 54 53.5 53.5
24/05/2022 05:17:16 48.55 48.6 48.6 46.7 45.8 46 55.91 55.95 55.95 54 53.5 53.5
24/05/2022 05:17:17 48.55 48.76 48.76 46.7 45.8 46 55.98 56.42 56.42 54.1 53.5 53.5
24/05/2022 05:17:18 48.78 48.75 48.76 46.8 45.8 46 55.89 56.22 56.42 54.1 53.5 53.5
24/05/2022 05:17:19 48.72 48.91 48.91 46.8 45.8 46 55.76 56.17 56.42 54.1 53.5 53.5
24/05/2022 05:17:20 48.87 48.96 48.96 46.8 45.8 46 56.91 56.65 56.65 54.1 53.5 53.5
24/05/2022 05:17:21 48.03 48.72 48.96 46.8 45.8 46 55.39 56.34 56.65 54.1 53.5 53.5
24/05/2022 05:17:22 47.99 48.5 48.96 46.8 45.8 46 55.4 56.07 56.65 54.1 53.5 53.5
24/05/2022 05:17:23 47.98 48.24 48.96 46.8 45.8 46 54.14 55.6 56.65 54.1 53.5 53.5
24/05/2022 05:17:24 47.96 48.09 48.96 46.8 45.8 46 54.92 54.94 56.65 54.1 53.5 53.5
24/05/2022 05:17:25 48.64 48.37 48.96 46.8 45.8 46 55.85 55.68 56.65 54.1 53.5 53.5
24/05/2022 05:17:26 49.04 48.86 48.96 46.8 45.8 46 56.38 56.09 56.65 54.1 53.5 53.5
24/05/2022 05:17:27 47.91 48.83 48.96 46.8 45.8 46 54.82 56.11 56.65 54.1 53.5 53.5
24/05/2022 05:17:28 48.7 48.56 48.96 46.8 45.8 46 56.25 55.95 56.65 54.1 53.6 53.5
24/05/2022 05:17:29 48.29 48.61 48.96 46.9 45.8 46 55.23 55.95 56.65 54.1 53.6 53.5
24/05/2022 05:17:30 47.98 48.5 48.96 46.9 45.8 46 55.23 55.74 56.65 54.2 53.6 53.5
24/05/2022 05:17:31 48.14 48.2 48.96 46.9 45.8 46 55.04 55.36 56.65 54.2 53.6 53.5
24/05/2022 05:17:32 48.6 48.54 48.96 46.9 45.8 46 56.38 56.09 56.65 54.2 53.6 53.5
24/05/2022 05:17:33 48.47 48.52 48.96 46.9 45.8 46 55.4 55.88 56.65 54.2 53.6 53.5
24/05/2022 05:17:34 48.26 48.51 48.96 46.9 45.8 46 55.7 55.83 56.65 54.2 53.6 53.5
24/05/2022 05:17:35 48.78 48.72 48.96 46.9 45.9 46 56.26 56.19 56.65 54.2 53.6 53.5
24/05/2022 05:17:36 48.77 48.77 48.96 46.9 45.9 46 56.06 56.2 56.65 54.2 53.6 53.5
24/05/2022 05:17:37 48.79 48.8 48.96 46.9 45.9 46 56.21 56.23 56.65 54.2 53.6 53.5
24/05/2022 05:17:38 48.34 48.82 48.96 46.9 45.9 46 55.41 56.12 56.65 54.2 53.6 53.5
24/05/2022 05:17:39 48.5 48.61 48.96 47 45.9 46 55.67 55.88 56.65 54.2 53.6 53.5
24/05/2022 05:17:40 48.52 48.59 48.96 47 45.9 46 55.64 55.75 56.65 54.2 53.6 53.5
24/05/2022 05:17:41 48.28 48.58 48.96 47 45.9 46 55.39 55.83 56.65 54.2 53.6 53.5
24/05/2022 05:17:42 48.31 48.37 48.96 47 45.9 46 55.53 55.6 56.65 54.3 53.6 53.5
24/05/2022 05:17:43 48.3 48.41 48.96 47 45.9 46 54.72 55.66 56.65 54.3 53.6 53.5
24/05/2022 05:17:44 47.97 48.33 48.96 47 45.9 46 54.98 55.17 56.65 54.3 53.6 53.5
24/05/2022 05:17:45 48.1 48.2 48.96 47 45.9 46 54.59 54.93 56.65 54.3 53.6 53.5
24/05/2022 05:17:46 48.18 48.3 48.96 47 45.9 46 54.83 54.94 56.65 54.3 53.6 53.5
24/05/2022 05:17:47 48.37 48.3 48.96 47 45.9 46 54.94 54.97 56.65 54.3 53.6 53.5
24/05/2022 05:17:48 48.26 48.36 48.96 47 45.9 46 54.45 55.02 56.65 54.3 53.6 53.5
24/05/2022 05:17:49 48.53 48.47 48.96 47 45.9 46 55 54.96 56.65 54.3 53.6 53.5
24/05/2022 05:17:50 48.16 48.49 48.86 47 45.9 46 55.12 55.18 56.34 54.3 53.6 53.5
24/05/2022 05:17:51 48.18 48.29 48.86 47.1 45.9 46 55.43 55.4 56.23 54.3 53.6 53.5
24/05/2022 05:17:52 47.92 48.27 48.86 47.1 45.9 46 54.98 55.35 56.23 54.3 53.6 53.5
24/05/2022 05:17:53 48.11 48.15 48.86 47.1 45.9 46 55 55.18 56.23 54.3 53.6 53.5
24/05/2022 05:17:54 47.94 48.22 48.86 47.1 45.9 46 54.77 55.14 56.23 54.3 53.6 53.5
24/05/2022 05:17:55 48.05 48.1 48.86 47.1 45.9 46 55.41 55.25 56.23 54.3 53.6 53.5
24/05/2022 05:17:56 48.13 48.19 48.83 47.1 45.9 46 55.52 55.54 56.23 54.3 53.6 53.5
24/05/2022 05:17:57 48.2 48.21 48.82 47.1 45.9 46 55.41 55.48 56.23 54.3 53.6 53.5
24/05/2022 05:17:58 48.01 48.27 48.82 47.1 45.9 46 55.21 55.48 56.23 54.3 53.6 53.5
24/05/2022 05:17:59 48.15 48.18 48.82 47.1 45.9 46 55.49 55.48 56.23 54.3 53.6 53.5
24/05/2022 05:18:00 48.62 48.51 48.82 47.1 45.9 46 55.29 55.44 56.23 54.3 53.6 53.5
24/05/2022 05:18:01 48.5 48.59 48.82 47.1 45.9 46 55.46 55.53 56.23 54.4 53.6 53.5
24/05/2022 05:18:02 48.39 48.62 48.82 47.1 45.9 46 56.04 55.95 56.23 54.4 53.6 53.5
24/05/2022 05:18:03 49.06 48.87 48.87 47.2 46 46 55.37 55.92 56.23 54.4 53.6 53.5
24/05/2022 05:18:04 49.54 49.4 49.4 47.2 46 46 57.12 56.72 56.72 54.4 53.6 53.5
24/05/2022 05:18:05 50.41 50.08 50.08 47.2 46 46 58.1 57.68 57.68 54.4 53.6 53.5
24/05/2022 05:18:06 48.81 49.97 50.08 47.2 46 46 55.98 57.56 57.68 54.4 53.7 53.5
24/05/2022 05:18:07 47.75 49.23 50.08 47.2 46 46 54.22 56.49 57.68 54.4 53.7 53.5
24/05/2022 05:18:08 47.83 48.44 50.08 47.2 46 46 54.2 55.28 57.68 54.4 53.7 53.5
24/05/2022 05:18:09 47.98 48.13 50.08 47.2 46 46 53.95 54.55 57.68 54.4 53.7 53.5
24/05/2022 05:18:10 47.89 48.07 50.08 47.2 46 46 54.36 54.38 57.68 54.4 53.7 53.5
24/05/2022 05:18:11 48.25 48.21 50.08 47.2 46 46 55.63 55.24 57.68 54.4 53.7 53.5
24/05/2022 05:18:12 48.75 48.66 50.08 47.3 46 46 55.08 55.3 57.68 54.4 53.7 53.5
24/05/2022 05:18:13 49.43 49.16 50.08 47.3 46 46 56.8 56.37 57.68 54.4 53.7 53.5
24/05/2022 05:18:14 49.42 49.38 50.08 47.3 46 46 56.63 56.77 57.68 54.5 53.7 53.5
24/05/2022 05:18:15 49.45 49.51 50.08 47.3 46 46 56.37 56.57 57.68 54.5 53.7 53.5
24/05/2022 05:18:16 50.11 49.85 50.08 47.3 46 46 57.42 57.04 57.68 54.5 53.7 53.5
24/05/2022 05:18:17 50.27 50.17 50.17 47.3 46 46.1 57.43 57.37 57.68 54.5 53.7 53.5
24/05/2022 05:18:18 49.75 50.18 50.18 47.4 46 46.1 56.89 57.4 57.68 54.5 53.7 53.5
24/05/2022 05:18:19 49.1 49.91 50.18 47.4 46 46.1 55.86 57.21 57.68 54.5 53.7 53.5
24/05/2022 05:18:20 49.13 49.44 50.18 47.4 46 46.1 55.79 56.34 57.68 54.5 53.7 53.5
24/05/2022 05:18:21 49.23 49.36 50.18 47.4 46 46.1 56.44 56.33 57.68 54.6 53.7 53.5
24/05/2022 05:18:22 48.95 49.22 50.18 47.4 46 46.1 55.69 56.26 57.68 54.6 53.7 53.5
24/05/2022 05:18:23 49.07 49.19 50.18 47.4 46.1 46.1 55.63 56.03 57.68 54.6 53.7 53.5
24/05/2022 05:18:24 49.06 49.22 50.18 47.4 46.1 46.1 55.53 55.78 57.68 54.6 53.7 53.5
24/05/2022 05:18:25 49.04 49.17 50.18 47.5 46.1 46.1 55.83 56.03 57.68 54.6 53.7 53.5
24/05/2022 05:18:26 48.95 49.14 50.18 47.5 46.1 46.1 56.2 56.14 57.68 54.6 53.7 53.5
24/05/2022 05:18:27 48.82 48.98 50.18 47.5 46.1 46.1 55.65 55.99 57.68 54.6 53.7 53.5
24/05/2022 05:18:28 48.65 48.97 50.18 47.5 46.1 46.1 55.59 55.93 57.68 54.6 53.7 53.5
24/05/2022 05:18:29 48.79 48.89 50.18 47.5 46.1 46.1 55.23 55.72 57.68 54.6 53.7 53.5
24/05/2022 05:18:30 48.53 48.82 50.18 47.5 46.1 46.1 55.21 55.47 57.68 54.6 53.7 53.5
24/05/2022 05:18:31 48.29 48.71 50.18 47.5 46.1 46.1 54.95 55.29 57.68 54.6 53.7 53.5
24/05/2022 05:18:32 48.38 48.55 50.18 47.5 46.1 46.1 54.41 55.13 57.68 54.6 53.7 53.5
24/05/2022 05:18:33 47.96 48.48 50.18 47.5 46.1 46.1 55.61 55.32 57.68 54.6 53.7 53.5
24/05/2022 05:18:34 48.66 48.51 50.18 47.6 46.1 46.1 54.38 55.3 57.68 54.6 53.7 53.5
24/05/2022 05:18:35 48.2 48.47 50.18 47.6 46.1 46.1 54.45 54.92 57.56 54.6 53.7 53.5
24/05/2022 05:18:36 48.28 48.4 50.18 47.6 46.1 46.1 54.56 54.63 57.4 54.6 53.7 53.5
24/05/2022 05:18:37 48.4 48.45 50.18 47.6 46.1 46.1 55.19 55.1 57.4 54.6 53.7 53.5
24/05/2022 05:18:38 48.52 48.58 50.18 47.6 46.1 46.1 54.63 54.91 57.4 54.6 53.7 53.5
24/05/2022 05:18:39 48.21 48.5 50.18 47.6 46.1 46.1 54.49 54.89 57.4 54.6 53.7 53.5
24/05/2022 05:18:40 48.35 48.4 50.18 47.6 46.1 46.1 55.39 55.15 57.4 54.7 53.8 53.5
24/05/2022 05:18:41 48.07 48.44 50.18 47.6 46.1 46.1 53.82 55.11 57.4 54.7 53.8 53.5
24/05/2022 05:18:42 48.16 48.3 50.18 47.6 46.1 46.1 54.31 54.39 57.4 54.7 53.8 53.5
24/05/2022 05:18:43 48.21 48.39 50.18 47.6 46.1 46.1 54.31 54.44 57.4 54.7 53.8 53.5
24/05/2022 05:18:44 47.89 48.19 50.18 47.6 46.1 46.1 54.77 54.75 57.4 54.7 53.8 53.5
24/05/2022 05:18:45 48.24 48.29 50.18 47.6 46.2 46.1 54.07 54.55 57.4 54.7 53.8 53.5
24/05/2022 05:18:46 48.36 48.32 50.18 47.6 46.2 46.1 54.67 54.57 57.4 54.7 53.8 53.5
24/05/2022 05:18:47 48.46 48.48 50.18 47.7 46.2 46.1 54.48 54.68 57.4 54.7 53.8 53.5
24/05/2022 05:18:48 48.46 48.5 49.91 47.7 46.2 46.1 54.84 54.76 57.21 54.7 53.8 53.6
24/05/2022 05:18:49 47.98 48.43 49.44 47.7 46.2 46.1 54.84 54.96 56.34 54.7 53.8 53.6
24/05/2022 05:18:50 48.13 48.19 49.36 47.7 46.2 46.1 54.28 54.94 56.33 54.7 53.8 53.6
24/05/2022 05:18:51 48.12 48.25 49.22 47.7 46.2 46.1 54.52 54.58 56.26 54.7 53.8 53.6
24/05/2022 05:18:52 48.24 48.27 49.22 47.7 46.2 46.1 54.5 54.73 56.14 54.7 53.8 53.6
24/05/2022 05:18:53 47.91 48.35 49.22 47.7 46.2 46.1 53.6 54.49 56.14 54.7 53.8 53.6
24/05/2022 05:18:54 48.41 48.33 49.17 47.7 46.2 46.1 54.54 54.39 56.14 54.7 53.8 53.6
24/05/2022 05:18:55 48.48 48.5 49.14 47.7 46.2 46.1 54.3 54.54 56.14 54.7 53.8 53.6
24/05/2022 05:18:56 47.52 48.36 48.98 47.7 46.2 46.1 53.67 54.31 55.99 54.7 53.8 53.6
24/05/2022 05:18:57 47.55 47.84 48.97 47.7 46.2 46.1 54.23 54.23 55.93 54.7 53.8 53.6
24/05/2022 05:18:58 47.71 47.82 48.89 47.7 46.2 46.1 54.38 54.39 55.72 54.7 53.8 53.6
24/05/2022 05:18:59 47.55 47.71 48.82 47.7 46.2 46.1 53.94 54.51 55.47 54.7 53.8 53.6
24/05/2022 05:19:00 47.3 47.74 48.71 47.7 46.2 46.1 54.17 54.3 55.32 54.7 53.8 53.6
24/05/2022 05:19:01 47.28 47.44 48.58 47.7 46.2 46.1 54.09 54.54 55.32 54.7 53.8 53.6
24/05/2022 05:19:02 47.49 47.47 48.58 47.7 46.2 46.1 53.46 54.11 55.32 54.7 53.8 53.6
24/05/2022 05:19:03 47.47 47.6 48.58 47.7 46.2 46.1 54.05 54.01 55.3 54.7 53.8 53.6
24/05/2022 05:19:04 47.1 47.49 48.58 47.7 46.2 46.1 54.31 54.4 55.15 54.7 53.8 53.6
24/05/2022 05:19:05 47.36 47.36 48.58 47.7 46.2 46.1 53.6 54.2 55.15 54.7 53.8 53.6
24/05/2022 05:19:06 47.61 47.57 48.58 47.7 46.2 46.1 53.84 54.07 55.15 54.7 53.8 53.6
24/05/2022 05:19:07 47.27 47.54 48.58 47.8 46.2 46.1 53.65 53.84 55.15 54.7 53.8 53.6
24/05/2022 05:19:08 47.49 47.54 48.5 47.8 46.2 46.1 53.8 53.95 55.15 54.7 53.8 53.6
24/05/2022 05:19:09 47.5 47.55 48.5 47.8 46.2 46.1 54.7 54.4 55.15 54.7 53.8 53.6
24/05/2022 05:19:10 47.82 47.78 48.5 47.8 46.2 46.1 54.16 54.43 55.11 54.7 53.8 53.6
24/05/2022 05:19:11 47.81 47.91 48.5 47.8 46.2 46.1 54.81 54.66 54.96 54.7 53.8 53.6
24/05/2022 05:19:12 48.21 48.15 48.5 47.8 46.3 46.1 55 54.98 54.98 54.7 53.8 53.6
24/05/2022 05:19:13 48.52 48.45 48.5 47.8 46.3 46.1 54.88 55.08 55.08 54.7 53.8 53.6
24/05/2022 05:19:14 48.57 48.58 48.58 47.8 46.3 46.1 55.22 55.15 55.15 54.7 53.8 53.6
24/05/2022 05:19:15 48.54 48.59 48.59 47.8 46.3 46.1 55.36 55.36 55.36 54.7 53.8 53.6
24/05/2022 05:19:16 48.4 48.66 48.66 47.8 46.3 46.1 55.27 55.51 55.51 54.7 53.8 53.6
24/05/2022 05:19:17 49.24 49.03 49.03 47.8 46.3 46.1 56.1 55.94 55.94 54.8 53.8 53.6
24/05/2022 05:19:18 48.82 49.19 49.19 47.8 46.3 46.1 55.31 56.02 56.02 54.8 53.8 53.6
24/05/2022 05:19:19 49.24 49.16 49.19 47.8 46.3 46.1 55.93 55.91 56.02 54.8 53.8 53.6
24/05/2022 05:19:20 49.54 49.47 49.47 47.8 46.3 46.1 56.11 56.06 56.06 54.8 53.8 53.6
24/05/2022 05:19:21 49.13 49.34 49.47 47.9 46.3 46.1 56.49 56.42 56.42 54.8 53.8 53.6
24/05/2022 05:19:22 49.56 49.54 49.54 47.9 46.3 46.1 56.26 56.51 56.51 54.8 53.8 53.6
24/05/2022 05:19:23 49.83 50.01 50.01 47.9 46.3 46.1 57.02 57.17 57.17 54.8 53.8 53.6
24/05/2022 05:19:24 49.21 49.64 50.01 47.9 46.3 46.1 56.16 56.56 57.17 54.8 53.8 53.6
24/05/2022 05:19:25 49.41 49.51 50.01 47.9 46.3 46.1 56.43 56.65 57.17 54.8 53.9 53.6
24/05/2022 05:19:26 50.17 49.96 50.01 47.9 46.3 46.1 58.12 57.76 57.76 54.8 53.9 53.6
24/05/2022 05:19:27 49.61 49.89 50.01 47.9 46.3 46.1 56.72 57.59 57.76 54.9 53.9 53.6
24/05/2022 05:19:28 49.86 49.93 50.01 47.9 46.4 46.1 57.61 57.68 57.76 54.9 53.9 53.6
24/05/2022 05:19:29 49.85 50.09 50.09 48 46.4 46.1 57.31 57.81 57.81 54.9 53.9 53.6
24/05/2022 05:19:30 49 50.11 50.11 48 46.4 46.1 55.67 57.85 57.85 54.9 53.9 53.6
24/05/2022 05:19:31 48.79 49.61 50.11 48 46.4 46.1 55.66 56.84 57.85 54.9 53.9 53.6
24/05/2022 05:19:32 49.12 49.18 50.11 48 46.4 46.1 55.64 56.13 57.85 54.9 53.9 53.6
24/05/2022 05:19:33 48.63 49.1 50.11 48 46.4 46.1 55.97 56.1 57.85 54.9 53.9 53.6
24/05/2022 05:19:34 48.75 48.93 50.11 48 46.4 46.1 56.07 56.07 57.85 54.9 53.9 53.6
24/05/2022 05:19:35 48.92 48.92 50.11 48 46.4 46.1 56.18 56.3 57.85 54.9 53.9 53.6
24/05/2022 05:19:36 49.16 49.07 50.11 48 46.4 46.1 55.83 56.1 57.85 54.9 53.9 53.6
24/05/2022 05:19:37 49.23 49.27 50.11 48 46.4 46.1 56.13 56.2 57.85 55 53.9 53.6
24/05/2022 05:19:38 49.31 49.28 50.11 48 46.4 46.1 56.59 56.45 57.85 55 53.9 53.6
24/05/2022 05:19:39 49.29 49.43 50.11 48 46.4 46.1 56.36 56.55 57.85 55 53.9 53.6
24/05/2022 05:19:40 49.1 49.26 50.11 48 46.4 46.1 56.64 56.62 57.85 55 53.9 53.6
24/05/2022 05:19:41 49.88 49.66 50.11 48.1 46.4 46.1 57.58 57.22 57.85 55 53.9 53.6
24/05/2022 05:19:42 50.33 50.14 50.14 48.1 46.4 46.1 57.79 57.61 57.85 55 53.9 53.6
24/05/2022 05:19:43 50.95 50.73 50.73 48.1 46.5 46.1 59 58.61 58.61 55 54 53.6
24/05/2022 05:19:44 51.85 51.54 51.54 48.1 46.5 46.1 60.47 59.97 59.97 55.1 54 53.6
24/05/2022 05:19:45 53.14 52.69 52.69 48.2 46.5 46.1 61.97 61.4 61.4 55.1 54 53.6
24/05/2022 05:19:46 53.87 53.47 53.47 48.2 46.5 46.1 63.16 62.62 62.62 55.2 54 53.6
24/05/2022 05:19:47 54.13 53.9 53.9 48.3 46.5 46.1 63.42 63.14 63.14 55.3 54.1 53.6
24/05/2022 05:19:48 54.28 54.16 54.16 48.3 46.6 46.2 63.47 63.37 63.37 55.4 54.1 53.6
24/05/2022 05:19:49 53.79 54.12 54.16 48.3 46.6 46.2 63.03 63.35 63.37 55.5 54.1 53.6
24/05/2022 05:19:50 53.39 53.91 54.16 48.4 46.6 46.2 62.35 63.13 63.37 55.5 54.2 53.7
24/05/2022 05:19:51 52.85 53.59 54.16 48.4 46.6 46.2 61.62 62.64 63.37 55.6 54.2 53.7
24/05/2022 05:19:52 52.28 53.11 54.16 48.4 46.6 46.2 61.05 62.02 63.37 55.6 54.2 53.7
24/05/2022 05:19:53 52.09 52.61 54.16 48.5 46.7 46.2 60.66 61.46 63.37 55.7 54.2 53.7
24/05/2022 05:19:54 51.68 52.27 54.16 48.5 46.7 46.2 60.22 60.95 63.37 55.7 54.3 53.7
24/05/2022 05:19:55 51.24 51.89 54.16 48.5 46.7 46.2 59.59 60.5 63.37 55.7 54.3 53.7
24/05/2022 05:19:56 51.29 51.51 54.16 48.5 46.7 46.2 59.6 59.93 63.37 55.7 54.3 53.7
24/05/2022 05:19:57 51.08 51.41 54.16 48.5 46.7 46.2 59.34 59.76 63.37 55.8 54.3 53.7
24/05/2022 05:19:58 50.98 51.22 54.16 48.6 46.7 46.2 59.36 59.52 63.37 55.8 54.3 53.7
24/05/2022 05:19:59 50.85 51.08 54.16 48.6 46.7 46.2 59.05 59.49 63.37 55.8 54.3 53.7
24/05/2022 05:20:00 50.81 50.96 54.16 48.6 46.7 46.2 59.05 59.24 63.37 55.8 54.3 53.7
24/05/2022 05:20:01 50.65 50.87 54.16 48.6 46.7 46.2 58.82 59.11 63.37 55.9 54.3 53.7
24/05/2022 05:20:02 50.81 50.82 54.16 48.6 46.7 46.2 58.99 59.01 63.37 55.9 54.4 53.7
24/05/2022 05:20:03 50.49 50.77 54.16 48.6 46.8 46.2 58.6 58.98 63.37 55.9 54.4 53.7
24/05/2022 05:20:04 51.26 51.07 54.16 48.7 46.8 46.2 58.75 58.96 63.37 55.9 54.4 53.7
24/05/2022 05:20:05 50.43 50.99 54.16 48.7 46.8 46.2 58.5 58.7 63.37 55.9 54.4 53.7
24/05/2022 05:20:06 50.31 50.68 54.16 48.7 46.8 46.2 58.17 58.66 63.37 55.9 54.4 53.7
24/05/2022 05:20:07 50.45 50.57 54.16 48.7 46.8 46.2 58.73 58.67 63.37 56 54.4 53.7
24/05/2022 05:20:08 51.11 50.98 54.16 48.7 46.8 46.2 59.39 59.18 63.37 56 54.4 53.7
24/05/2022 05:20:09 52.31 51.99 54.16 48.7 46.8 46.2 60.88 60.47 63.37 56 54.4 53.7
24/05/2022 05:20:10 53.76 53.19 54.16 48.8 46.8 46.2 62.66 61.96 63.37 56.1 54.5 53.7
24/05/2022 05:20:11 50.93 53.09 54.16 48.8 46.9 46.2 57.62 61.89 63.37 56.1 54.5 53.7
24/05/2022 05:20:12 49.05 51.92 54.16 48.8 46.9 46.2 55.8 59.64 63.37 56.1 54.5 53.7
24/05/2022 05:20:13 49.09 50.33 54.16 48.8 46.9 46.2 55.31 57.63 63.37 56.1 54.5 53.7
24/05/2022 05:20:14 48.89 49.62 54.16 48.8 46.9 46.2 55.91 56.4 63.37 56.1 54.5 53.7
24/05/2022 05:20:15 49.32 49.32 54.16 48.8 46.9 46.2 55.71 56.05 63.37 56.1 54.5 53.7
24/05/2022 05:20:16 49.66 49.57 54.16 48.8 46.9 46.2 56.36 56.28 63.37 56.1 54.5 53.7
24/05/2022 05:20:17 49.76 49.73 54.16 48.8 46.9 46.2 56.77 56.74 63.37 56.1 54.5 53.7
24/05/2022 05:20:18 50.43 50.21 54.12 48.8 46.9 46.2 57.71 57.48 63.35 56.1 54.5 53.7
24/05/2022 05:20:19 50.66 50.5 53.91 48.8 46.9 46.2 58.32 58.05 63.13 56.1 54.5 53.7
24/05/2022 05:20:20 49.81 50.64 53.59 48.8 46.9 46.2 57.27 58.13 62.64 56.2 54.5 53.7
24/05/2022 05:20:21 50.1 50.18 53.19 48.8 46.9 46.2 57.26 57.75 62.02 56.2 54.5 53.7
24/05/2022 05:20:22 49.84 50.07 53.19 48.8 46.9 46.2 56.77 57.4 61.96 56.2 54.5 53.7
24/05/2022 05:20:23 49.7 49.97 53.19 48.9 46.9 46.2 56.82 57.25 61.96 56.2 54.5 53.7
24/05/2022 05:20:24 50.09 50.24 53.19 48.9 46.9 46.2 57.35 57.58 61.96 56.2 54.5 53.7
24/05/2022 05:20:25 49.48 49.97 53.19 48.9 47 46.2 56.72 57.12 61.96 56.2 54.5 53.8
24/05/2022 05:20:26 49.61 49.69 53.19 48.9 47 46.2 56.53 56.95 61.96 56.2 54.5 53.8
24/05/2022 05:20:27 49.04 49.63 53.19 48.9 47 46.2 55.64 56.69 61.96 56.2 54.5 53.8
24/05/2022 05:20:28 49.09 49.37 53.19 48.9 47 46.2 55.33 56.04 61.96 56.2 54.6 53.8
24/05/2022 05:20:29 49.43 49.42 53.19 48.9 47 46.2 56.11 56 61.96 56.2 54.6 53.8
24/05/2022 05:20:30 49.37 49.48 53.19 48.9 47 46.2 55.67 56.16 61.96 56.2 54.6 53.8
24/05/2022 05:20:31 48.83 49.36 53.19 48.9 47 46.2 55.12 55.8 61.96 56.2 54.6 53.8
24/05/2022 05:20:32 49.04 49.17 53.19 48.9 47 46.2 55.98 55.86 61.96 56.2 54.6 53.8
24/05/2022 05:20:33 49.27 49.24 53.19 48.9 47 46.2 56.02 56.13 61.96 56.2 54.6 53.8
24/05/2022 05:20:34 49.02 49.17 53.19 48.9 47 46.2 55.44 55.86 61.96 56.2 54.6 53.8
24/05/2022 05:20:35 49.39 49.31 53.19 48.9 47 46.3 55.95 55.99 61.96 56.2 54.6 53.8
24/05/2022 05:20:36 49.06 49.35 53.19 48.9 47 46.3 55.77 55.95 61.96 56.2 54.6 53.8
24/05/2022 05:20:37 49.27 49.25 53.19 48.9 47 46.3 55.67 55.78 61.96 56.2 54.6 53.8
24/05/2022 05:20:38 49.1 49.29 53.19 48.9 47 46.3 56.11 56.03 61.96 56.2 54.6 53.8
24/05/2022 05:20:39 49.17 49.24 53.19 48.9 47 46.3 54.84 55.98 61.96 56.2 54.6 53.8
24/05/2022 05:20:40 49.14 49.26 53.09 48.9 47 46.3 55.27 55.48 61.89 56.2 54.6 53.8
24/05/2022 05:20:41 49.02 49.22 51.92 48.9 47 46.3 55.35 55.48 59.64 56.2 54.6 53.8
24/05/2022 05:20:42 48.94 49.12 50.64 48.9 47 46.3 55.36 55.6 58.13 56.2 54.6 53.8
24/05/2022 05:20:43 48.88 48.96 50.64 48.9 47 46.3 54.8 55.28 58.13 56.2 54.6 53.8
24/05/2022 05:20:44 49.07 49.1 50.64 49 47.1 46.3 54.74 55.07 58.13 56.2 54.6 53.8
24/05/2022 05:20:45 48.85 49.04 50.64 49 47.1 46.3 54.89 54.99 58.13 56.2 54.6 53.8
24/05/2022 05:20:46 49.08 49.09 50.64 49 47.1 46.3 55.09 55.12 58.13 56.2 54.6 53.8
24/05/2022 05:20:47 49.01 49.13 50.64 49 47.1 46.3 55.16 55.32 58.13 56.2 54.6 53.8
24/05/2022 05:20:48 48.69 49.02 50.64 49 47.1 46.3 55.48 55.4 58.13 56.2 54.6 53.8
24/05/2022 05:20:49 48.68 48.84 50.64 49 47.1 46.3 55.52 55.67 58.13 56.2 54.6 53.8
24/05/2022 05:20:50 48.81 48.82 50.24 49 47.1 46.3 54.88 55.41 57.75 56.2 54.6 53.8
24/05/2022 05:20:51 48.62 48.87 50.24 49 47.1 46.3 54.9 55.23 57.58 56.2 54.6 53.8
24/05/2022 05:20:52 48.9 48.95 50.24 49 47.1 46.3 54.37 54.94 57.58 56.2 54.6 53.8
24/05/2022 05:20:53 48.72 48.83 50.24 49 47.1 46.3 54.77 54.78 57.58 56.2 54.6 53.8
24/05/2022 05:20:54 48.92 48.9 49.97 49 47.1 46.3 54.37 54.77 57.12 56.2 54.6 53.8
24/05/2022 05:20:55 49.15 49.11 49.69 49 47.1 46.3 54.5 54.62 56.95 56.2 54.6 53.8
24/05/2022 05:20:56 48.99 49.13 49.63 49 47.1 46.3 54.95 54.78 56.69 56.2 54.6 53.8
24/05/2022 05:20:57 49.2 49.18 49.48 49 47.1 46.3 54.68 54.85 56.16 56.2 54.6 53.8
24/05/2022 05:20:58 48.86 49.16 49.48 49 47.1 46.3 54.91 54.95 56.16 56.2 54.6 53.8
24/05/2022 05:20:59 49.11 49.14 49.48 49 47.1 46.3 54.51 54.93 56.16 56.2 54.6 53.8
24/05/2022 05:21:00 48.81 49.14 49.36 49 47.1 46.3 55.16 55.11 56.13 56.3 54.6 53.8
24/05/2022 05:21:01 48.86 48.95 49.35 49 47.1 46.3 54.87 55.05 56.13 56.3 54.6 53.8
24/05/2022 05:21:02 48.68 49.09 49.35 49 47.1 46.3 55.44 55.48 56.13 56.3 54.6 53.8
24/05/2022 05:21:03 48.25 48.7 49.35 49 47.1 46.3 54.39 55.17 56.03 56.3 54.6 53.8
24/05/2022 05:21:04 48.58 48.56 49.35 49 47.1 46.3 55.27 55.27 56.03 56.3 54.6 53.8
24/05/2022 05:21:05 48.4 48.54 49.35 49 47.2 46.3 54.91 55.11 56.03 56.3 54.6 53.8
24/05/2022 05:21:06 48.88 48.79 49.29 49 47.2 46.3 55.05 55.1 56.03 56.3 54.6 53.8
24/05/2022 05:21:07 48.7 48.89 49.29 49 47.2 46.3 54.77 55.11 56.03 56.3 54.6 53.8
24/05/2022 05:21:08 48.89 48.91 49.26 49 47.2 46.3 54.65 54.95 55.98 56.3 54.6 53.8
24/05/2022 05:21:09 48.53 48.86 49.26 49 47.2 46.3 54.91 54.99 55.67 56.3 54.6 53.8
24/05/2022 05:21:10 48.75 48.84 49.22 49.1 47.2 46.3 54.7 54.98 55.67 56.3 54.6 53.8
24/05/2022 05:21:11 48.8 48.83 49.18 49.1 47.2 46.3 54.86 54.93 55.67 56.3 54.7 53.8
24/05/2022 05:21:12 48.52 48.76 49.18 49.1 47.2 46.3 54.58 54.97 55.67 56.3 54.7 53.8
24/05/2022 05:21:13 48.8 48.79 49.18 49.1 47.2 46.3 54.58 54.79 55.67 56.3 54.7 53.8
24/05/2022 05:21:14 48.68 48.78 49.18 49.1 47.2 46.3 55.34 55.12 55.67 56.3 54.7 53.8
24/05/2022 05:21:15 48.84 48.85 49.18 49.1 47.2 46.3 55.38 55.37 55.67 56.3 54.7 53.8
24/05/2022 05:21:16 48.48 48.8 49.18 49.1 47.2 46.3 55.22 55.42 55.67 56.3 54.7 53.8
24/05/2022 05:21:17 49.08 48.92 49.18 49.1 47.2 46.3 54.72 55.3 55.67 56.3 54.7 53.8
24/05/2022 05:21:18 48.72 48.92 49.18 49.1 47.2 46.3 54.62 54.95 55.67 56.3 54.7 53.8
24/05/2022 05:21:19 49.16 49.1 49.18 49.1 47.2 46.3 54.87 54.95 55.48 56.2 54.7 53.8
24/05/2022 05:21:20 48.77 49 49.18 49.1 47.2 46.3 54.87 54.99 55.48 56.2 54.7 53.8
24/05/2022 05:21:21 48.81 48.88 49.18 49.1 47.2 46.3 55.14 55.02 55.48 56.2 54.7 53.8
24/05/2022 05:21:22 48.98 49.01 49.18 49.1 47.2 46.3 55.48 55.47 55.48 56.2 54.7 53.8
24/05/2022 05:21:23 48.77 48.94 49.18 49.1 47.2 46.3 54.8 55.25 55.48 56.2 54.7 53.8
24/05/2022 05:21:24 49.11 49.14 49.18 49.1 47.2 46.3 55.63 55.46 55.48 56.2 54.7 53.8
24/05/2022 05:21:25 48.88 49.04 49.18 49.1 47.2 46.3 55.45 55.5 55.5 56.2 54.7 53.8
24/05/2022 05:21:26 49.15 49.18 49.18 49.1 47.2 46.3 55.75 55.82 55.82 56.2 54.7 53.8
24/05/2022 05:21:27 49.02 49.17 49.18 49.1 47.2 46.3 56.11 56.1 56.1 56.2 54.7 53.8
24/05/2022 05:21:28 49.17 49.27 49.27 49.1 47.2 46.3 55.86 56.28 56.28 56.2 54.7 53.8
24/05/2022 05:21:29 49.57 49.44 49.44 49.1 47.2 46.3 56.87 56.72 56.72 56.3 54.7 53.8
24/05/2022 05:21:30 49.18 49.44 49.44 49.1 47.3 46.3 55.82 56.47 56.72 56.3 54.7 53.8
24/05/2022 05:21:31 50.19 50 50 49.1 47.3 46.3 56.72 56.85 56.85 56.3 54.7 53.8
24/05/2022 05:21:32 49.56 49.79 50 49.1 47.3 46.3 55.65 56.3 56.85 56.3 54.7 53.8
24/05/2022 05:21:33 49.84 49.84 50 49.1 47.3 46.3 56.88 56.65 56.85 56.3 54.7 53.8
24/05/2022 05:21:34 50.23 50.3 50.3 49.1 47.3 46.3 57.5 57.42 57.42 56.3 54.7 53.8
24/05/2022 05:21:35 49.62 50.01 50.3 49.1 47.3 46.3 56.41 57.09 57.42 56.3 54.7 53.8
24/05/2022 05:21:36 49.49 49.88 50.3 49.1 47.3 46.3 56.11 56.82 57.42 56.3 54.7 53.8
24/05/2022 05:21:37 49.4 49.49 50.3 49.1 47.3 46.3 56.17 56.24 57.42 56.3 54.7 53.8
24/05/2022 05:21:38 49.89 49.83 50.3 49.1 47.3 46.3 57.24 56.88 57.42 56.3 54.7 53.8
24/05/2022 05:21:39 49.43 49.9 50.3 49.1 47.3 46.3 55.87 56.95 57.42 56.3 54.7 53.8
24/05/2022 05:21:40 49.24 49.57 50.3 49.2 47.3 46.3 55.86 56.22 57.42 56.3 54.7 53.8
24/05/2022 05:21:41 49.2 49.41 50.3 49.2 47.3 46.3 55.42 56.07 57.42 56.3 54.7 53.8
24/05/2022 05:21:42 49.39 49.44 50.3 49.2 47.3 46.3 55.52 55.93 57.42 56.3 54.7 53.8
24/05/2022 05:21:43 49.62 49.63 50.3 49.2 47.3 46.3 56.57 56.34 57.42 56.3 54.7 53.8
24/05/2022 05:21:44 49.45 49.66 50.3 49.2 47.3 46.3 55.53 56.36 57.42 56.3 54.7 53.8
24/05/2022 05:21:45 49.7 49.71 50.3 49.2 47.3 46.3 56.47 56.39 57.42 56.3 54.8 53.8
24/05/2022 05:21:46 49.73 49.84 50.3 49.2 47.3 46.3 56.85 56.88 57.42 56.3 54.8 53.8
24/05/2022 05:21:47 49.45 49.65 50.3 49.2 47.3 46.3 56.24 56.62 57.42 56.3 54.8 53.8
24/05/2022 05:21:48 49.92 49.79 50.3 49.2 47.3 46.3 56.37 56.5 57.42 56.4 54.8 53.8
24/05/2022 05:21:49 49.44 49.8 50.3 49.2 47.3 46.3 56.3 56.45 57.42 56.4 54.8 53.8
24/05/2022 05:21:50 50.25 50.13 50.3 49.2 47.4 46.3 56.59 56.66 57.42 56.4 54.8 53.8
24/05/2022 05:21:51 49.81 49.96 50.3 49.2 47.4 46.3 57.27 57.05 57.42 56.4 54.8 53.8
24/05/2022 05:21:52 50.31 50.2 50.3 49.2 47.4 46.3 58.03 57.7 57.7 56.4 54.8 53.8
24/05/2022 05:21:53 50.35 50.3 50.3 49.2 47.4 46.3 57.97 57.88 57.88 56.4 54.8 53.8
24/05/2022 05:21:54 50.98 50.77 50.77 49.2 47.4 46.3 58.9 58.63 58.63 56.4 54.8 53.8
24/05/2022 05:21:55 51.44 51.24 51.24 49.3 47.4 46.3 59.64 59.35 59.35 56.4 54.8 53.8
24/05/2022 05:21:56 52.12 51.82 51.82 49.3 47.4 46.3 60.67 60.24 60.24 56.5 54.8 53.8
24/05/2022 05:21:57 52.57 52.32 52.32 49.3 47.4 46.3 61 60.77 60.77 56.5 54.8 53.8
24/05/2022 05:21:58 52.99 52.79 52.79 49.3 47.4 46.3 62.02 61.63 61.63 56.5 54.9 53.8
24/05/2022 05:21:59 53.71 53.43 53.43 49.4 47.4 46.4 62.67 62.38 62.38 56.6 54.9 53.8
24/05/2022 05:22:00 54.49 54.16 54.16 49.4 47.5 46.4 63.71 63.29 63.29 56.7 54.9 53.9
24/05/2022 05:22:01 54.97 54.72 54.72 49.4 47.5 46.4 64.26 63.99 63.99 56.7 55 53.9
24/05/2022 05:22:02 55.5 55.24 55.24 49.5 47.5 46.4 64.95 64.63 64.63 56.8 55 53.9
24/05/2022 05:22:03 55.94 55.7 55.7 49.5 47.5 46.4 65.49 65.21 65.21 56.9 55.1 53.9
24/05/2022 05:22:04 56.08 55.97 55.97 49.6 47.6 46.4 65.63 65.51 65.51 57 55.1 53.9
24/05/2022 05:22:05 56.22 56.14 56.14 49.7 47.6 46.4 65.82 65.72 65.72 57.1 55.2 53.9
24/05/2022 05:22:06 56.36 56.28 56.28 49.7 47.6 46.4 65.91 65.86 65.86 57.2 55.2 54
24/05/2022 05:22:07 56.18 56.28 56.28 49.8 47.7 46.4 65.8 65.88 65.88 57.3 55.3 54
24/05/2022 05:22:08 56.14 56.19 56.28 49.8 47.7 46.4 65.57 65.79 65.88 57.4 55.3 54
24/05/2022 05:22:09 56.52 56.43 56.43 49.9 47.7 46.4 66.03 65.93 65.93 57.5 55.4 54
24/05/2022 05:22:10 53.46 56.39 56.43 49.9 47.8 46.5 62.41 65.89 65.93 57.5 55.4 54
24/05/2022 05:22:11 50.87 54.63 56.43 49.9 47.8 46.5 58.73 63.85 65.93 57.5 55.4 54
24/05/2022 05:22:12 50.54 52.54 56.43 49.9 47.8 46.5 58.29 61.21 65.93 57.6 55.4 54
24/05/2022 05:22:13 50.44 51.49 56.43 49.9 47.8 46.5 58.01 59.72 65.93 57.6 55.4 54
24/05/2022 05:22:14 50.9 50.99 56.43 49.9 47.8 46.5 58.57 58.89 65.93 57.6 55.4 54
24/05/2022 05:22:15 50.89 51.11 56.43 49.9 47.8 46.5 58.58 58.81 65.93 57.6 55.4 54
24/05/2022 05:22:16 50.63 50.84 56.43 49.9 47.8 46.5 58.07 58.57 65.93 57.6 55.4 54
24/05/2022 05:22:17 50.54 50.74 56.43 49.9 47.8 46.5 57.95 58.29 65.93 57.6 55.4 54
24/05/2022 05:22:18 50.53 50.72 56.43 50 47.8 46.5 57.61 58.14 65.93 57.6 55.4 54
24/05/2022 05:22:19 50.28 50.59 56.43 50 47.8 46.5 56.56 57.73 65.93 57.6 55.4 54
24/05/2022 05:22:20 50.2 50.4 56.43 50 47.8 46.5 56.84 57.11 65.93 57.6 55.4 54
24/05/2022 05:22:21 49.64 50.26 56.43 50 47.8 46.5 56.21 56.92 65.93 57.6 55.5 54
24/05/2022 05:22:22 49.84 49.98 56.43 50 47.8 46.5 56.16 56.6 65.93 57.6 55.5 54
24/05/2022 05:22:23 49.66 49.87 56.43 50 47.8 46.5 56.96 56.92 65.93 57.6 55.5 54
24/05/2022 05:22:24 49.86 49.87 56.43 50 47.8 46.5 56.23 56.72 65.93 57.6 55.5 54
24/05/2022 05:22:25 49.58 49.83 56.43 50 47.8 46.5 56.29 56.49 65.93 57.6 55.5 54
24/05/2022 05:22:26 49.65 49.77 56.43 50 47.8 46.5 56.09 56.36 65.93 57.6 55.5 54
24/05/2022 05:22:27 49.51 49.76 56.43 50 47.8 46.5 56.11 56.37 65.93 57.6 55.5 54
24/05/2022 05:22:28 49.54 49.66 56.43 50 47.9 46.5 55.79 56.08 65.93 57.6 55.5 54
24/05/2022 05:22:29 49.06 49.56 56.43 50 47.9 46.5 55.95 56.14 65.93 57.6 55.5 54
24/05/2022 05:22:30 49.39 49.4 56.43 50 47.9 46.5 55.59 55.93 65.93 57.6 55.5 54
24/05/2022 05:22:31 49.26 49.41 56.43 50 47.9 46.5 55.2 55.69 65.93 57.6 55.5 54
24/05/2022 05:22:32 48.65 49.29 56.43 50 47.9 46.5 55.7 55.7 65.93 57.6 55.5 54
24/05/2022 05:22:33 48.81 49.02 56.43 50 47.9 46.5 54.6 55.66 65.93 57.6 55.5 54
24/05/2022 05:22:34 49.66 49.6 56.43 50 47.9 46.5 55.36 55.3 65.93 57.6 55.5 54
24/05/2022 05:22:35 48.58 49.48 56.43 50 47.9 46.5 55.21 55.46 65.93 57.6 55.5 54
24/05/2022 05:22:36 48.51 48.89 56.43 50 47.9 46.5 54.12 55.2 65.93 57.6 55.5 54
24/05/2022 05:22:37 48.37 48.71 56.43 50 47.9 46.5 54.73 54.76 65.93 57.6 55.5 54
24/05/2022 05:22:38 48.17 48.55 56.43 50 47.9 46.5 54.56 54.88 65.93 57.6 55.5 54
24/05/2022 05:22:39 48.04 48.42 56.39 50 47.9 46.5 53.82 54.6 65.89 57.6 55.5 54
24/05/2022 05:22:40 48.32 48.42 54.63 50 47.9 46.5 54.26 54.35 63.85 57.6 55.5 54
24/05/2022 05:22:41 47.91 48.32 52.54 50 47.9 46.5 54.57 54.64 61.21 57.6 55.5 54
24/05/2022 05:22:42 48.04 48.17 51.49 50 47.9 46.5 54.08 54.43 59.72 57.6 55.5 54
24/05/2022 05:22:43 48 48.17 51.11 50 47.9 46.5 54.11 54.26 58.89 57.6 55.5 54
24/05/2022 05:22:44 48.42 48.34 51.11 50 47.9 46.5 54.2 54.36 58.81 57.6 55.5 54
24/05/2022 05:22:45 48.22 48.35 50.84 50 47.9 46.5 54.28 54.3 58.57 57.6 55.5 54
24/05/2022 05:22:46 48.21 48.33 50.74 50 47.9 46.5 54.21 54.29 58.29 57.6 55.5 54
24/05/2022 05:22:47 48.44 48.36 50.72 50 47.9 46.5 54.09 54.44 58.14 57.6 55.5 54
24/05/2022 05:22:48 48.21 48.43 50.59 50 47.9 46.5 53.93 54.19 57.73 57.6 55.5 54
24/05/2022 05:22:49 48 48.28 50.4 50 47.9 46.5 54.62 54.42 57.11 57.6 55.5 54
24/05/2022 05:22:50 47.96 48.16 50.26 50 47.9 46.5 54.16 54.47 56.92 57.6 55.5 54
24/05/2022 05:22:51 48.58 48.53 49.98 50 47.9 46.5 55.03 54.85 56.92 57.6 55.5 54
24/05/2022 05:22:52 48.01 48.32 49.87 50 47.9 46.5 54.34 54.7 56.92 57.6 55.5 54
24/05/2022 05:22:53 48.32 48.34 49.87 50 47.9 46.5 54.78 54.92 56.72 57.6 55.5 54
24/05/2022 05:22:54 48.21 48.36 49.83 50 47.9 46.5 53.99 54.65 56.49 57.6 55.5 54
24/05/2022 05:22:55 48.41 48.35 49.77 50 47.9 46.5 53.92 54.27 56.37 57.6 55.5 54
24/05/2022 05:22:56 48.24 48.43 49.76 50 47.9 46.5 54.27 54.23 56.37 57.6 55.5 54
24/05/2022 05:22:57 48.14 48.28 49.66 50 47.9 46.5 53.37 54.18 56.14 57.6 55.5 54
24/05/2022 05:22:58 48.39 48.39 49.6 50 47.9 46.5 54.2 54.04 56.14 57.6 55.5 54
24/05/2022 05:22:59 47.68 48.29 49.6 50 47.9 46.5 54.03 54.17 55.93 57.6 55.5 54
24/05/2022 05:23:00 47.64 47.88 49.6 50 47.9 46.5 54.1 54.18 55.7 57.6 55.5 54
24/05/2022 05:23:01 47.84 47.86 49.6 50 47.9 46.5 55.11 54.84 55.7 57.6 55.5 54
24/05/2022 05:23:02 47.99 47.99 49.6 50 47.9 46.5 54.13 55.01 55.66 57.6 55.5 54
24/05/2022 05:23:03 47.61 47.95 49.6 50 47.9 46.5 54.18 54.32 55.46 57.6 55.5 54
24/05/2022 05:23:04 47.41 47.76 49.48 50 48 46.5 53.73 54.3 55.46 57.6 55.5 54
24/05/2022 05:23:05 48 47.91 48.89 50 48 46.5 54.03 54.04 55.2 57.5 55.5 54
24/05/2022 05:23:06 47.6 47.81 48.71 50 48 46.5 53.46 54.05 55.01 57.5 55.5 54
24/05/2022 05:23:07 47.62 47.85 48.55 50 48 46.5 53.6 53.74 55.01 57.5 55.5 54
24/05/2022 05:23:08 47.51 47.62 48.53 50 48 46.5 53.61 53.77 55.01 57.5 55.5 54
24/05/2022 05:23:09 47.87 47.84 48.53 50 48 46.5 53.79 53.88 55.01 57.5 55.5 54
24/05/2022 05:23:10 47.88 47.89 48.53 50 48 46.5 53.87 54.02 55.01 57.5 55.5 54
24/05/2022 05:23:11 47.61 47.91 48.53 50 48 46.5 53.92 54.03 55.01 57.5 55.5 54
24/05/2022 05:23:12 47.72 47.91 48.53 50 48 46.5 53.68 53.87 55.01 57.5 55.5 54
24/05/2022 05:23:13 47.43 47.76 48.53 50 48 46.5 54.47 54.28 55.01 57.5 55.5 54
24/05/2022 05:23:14 48.16 47.95 48.53 50 48 46.5 54.59 54.49 55.01 57.5 55.5 54
24/05/2022 05:23:15 47.89 48.06 48.53 50 48 46.5 54.34 54.67 55.01 57.5 55.5 54
24/05/2022 05:23:16 47.69 47.89 48.53 50 48 46.5 54.18 54.32 55.01 57.5 55.5 54
24/05/2022 05:23:17 48.09 48.04 48.53 50 48 46.5 54.61 54.62 55.01 57.5 55.5 54
24/05/2022 05:23:18 48.26 48.27 48.53 49.9 48 46.5 55.04 54.87 55.01 57.5 55.5 54
24/05/2022 05:23:19 48.04 48.26 48.53 49.9 48 46.5 53.78 54.86 55.01 57.5 55.5 54
24/05/2022 05:23:20 47.9 48.1 48.53 49.9 48 46.5 54.87 54.77 55.01 57.5 55.5 54
24/05/2022 05:23:21 48.27 48.21 48.43 49.9 48 46.5 54.46 54.68 55.01 57.5 55.5 54.1
24/05/2022 05:23:22 48.04 48.26 48.43 49.9 48 46.5 53.97 54.67 55.01 57.5 55.5 54.1
24/05/2022 05:23:23 48.32 48.3 48.43 49.9 48 46.5 55.04 54.82 55.01 57.5 55.5 54.1
24/05/2022 05:23:24 47.62 48.22 48.43 49.9 48 46.5 54.18 54.8 55.01 57.5 55.5 54.1
24/05/2022 05:23:25 48.3 48.19 48.43 49.9 48 46.5 54.76 54.8 55.01 57.5 55.5 54.1
24/05/2022 05:23:26 48.04 48.2 48.39 49.9 48 46.5 54.27 54.58 55.01 57.5 55.5 54.1
24/05/2022 05:23:27 48.22 48.3 48.39 49.9 48 46.5 55.54 55.2 55.2 57.5 55.5 54.1
24/05/2022 05:23:28 48.47 48.42 48.42 49.9 48 46.5 54.91 55.14 55.2 57.5 55.5 54.1
24/05/2022 05:23:29 48.17 48.43 48.43 49.9 48 46.5 54.49 55.16 55.2 57.5 55.5 54.1
24/05/2022 05:23:30 48.44 48.49 48.49 49.9 48 46.5 54.79 54.86 55.2 57.5 55.5 54.1
24/05/2022 05:23:31 48.94 48.72 48.72 49.9 48 46.5 55.54 55.39 55.39 57.5 55.5 54.1
24/05/2022 05:23:32 48.81 48.87 48.87 49.9 48 46.5 55.45 55.55 55.55 57.5 55.5 54.1
24/05/2022 05:23:33 48.64 48.99 48.99 49.9 48 46.5 55.69 55.68 55.68 57.5 55.5 54.1
24/05/2022 05:23:34 48.8 48.84 48.99 49.9 48 46.5 56.08 56.02 56.02 57.5 55.5 54.1
24/05/2022 05:23:35 49.21 49.15 49.15 49.9 48 46.5 56.32 56.36 56.36 57.5 55.5 54.1
24/05/2022 05:23:36 49.32 49.49 49.49 49.9 48 46.5 56.51 56.86 56.86 57.5 55.5 54.1
24/05/2022 05:23:37 49.09 49.38 49.49 49.9 48 46.5 56.37 56.77 56.86 57.5 55.5 54.1
24/05/2022 05:23:38 49.38 49.33 49.49 49.9 48 46.5 56.09 56.55 56.86 57.5 55.6 54.1
24/05/2022 05:23:39 49.47 49.48 49.49 49.9 48.1 46.5 56.7 56.7 56.86 57.5 55.6 54.1
24/05/2022 05:23:40 48.93 49.5 49.5 49.9 48.1 46.5 55.73 56.82 56.86 57.5 55.6 54.1
24/05/2022 05:23:41 49.36 49.45 49.5 49.9 48.1 46.5 56.22 56.46 56.86 57.5 55.6 54.1
24/05/2022 05:23:42 50.15 49.98 49.98 50 48.1 46.5 57.57 57.39 57.39 57.5 55.6 54.1
24/05/2022 05:23:43 49.64 50.13 50.13 50 48.1 46.5 57.32 57.6 57.6 57.5 55.6 54.1
24/05/2022 05:23:44 49.85 50.13 50.13 50 48.1 46.5 57.66 57.99 57.99 57.5 55.6 54.1
24/05/2022 05:23:45 49.94 50.2 50.2 50 48.1 46.5 57.51 57.99 57.99 57.5 55.6 54.1
24/05/2022 05:23:46 49.85 50.15 50.2 50 48.1 46.5 57.48 58.08 58.08 57.5 55.6 54.1
24/05/2022 05:23:47 49.45 50.06 50.2 50 48.1 46.5 56.95 57.86 58.08 57.5 55.6 54.1
24/05/2022 05:23:48 49.21 49.77 50.2 50 48.1 46.5 56.18 57.37 58.08 57.5 55.6 54.1
24/05/2022 05:23:49 48.38 49.3 50.2 50 48.1 46.5 55.2 56.52 58.08 57.5 55.6 54.1
24/05/2022 05:23:50 48.17 48.7 50.2 50 48.1 46.5 54.73 55.74 58.08 57.5 55.6 54.1
24/05/2022 05:23:51 48.3 48.47 50.2 50 48.1 46.5 55.22 55.31 58.08 57.5 55.6 54.1
24/05/2022 05:23:52 48.07 48.4 50.2 50 48.1 46.5 55.15 55.24 58.08 57.5 55.6 54.1
24/05/2022 05:23:53 48.57 48.49 50.2 50 48.1 46.5 55.23 55.37 58.08 57.6 55.6 54.1
24/05/2022 05:23:54 48.37 48.5 50.2 50 48.1 46.5 55.31 55.38 58.08 57.6 55.6 54.1
24/05/2022 05:23:55 48.79 48.7 50.2 50 48.1 46.5 55.85 55.68 58.08 57.6 55.6 54.1
24/05/2022 05:23:56 48.84 48.8 50.2 50 48.1 46.5 56.33 56.16 58.08 57.6 55.6 54.1
24/05/2022 05:23:57 48.81 48.89 50.2 50 48.1 46.5 56.25 56.31 58.08 57.6 55.6 54.1
24/05/2022 05:23:58 48.81 48.89 50.2 50 48.1 46.5 56.74 56.65 58.08 57.6 55.6 54.1
24/05/2022 05:23:59 49.23 49.11 50.2 50 48.1 46.5 56.58 56.59 58.08 57.6 55.6 54.1
24/05/2022 05:24:00 49.49 49.37 50.2 50 48.1 46.5 57.78 57.4 58.08 57.6 55.6 54.1
24/05/2022 05:24:01 49.77 49.64 50.2 50 48.1 46.5 57.45 57.48 58.08 57.6 55.6 54.1
24/05/2022 05:24:02 50.65 50.27 50.27 50 48.1 46.5 58.13 57.87 58.08 57.6 55.6 54.1
24/05/2022 05:24:03 49.71 50.27 50.27 50 48.2 46.5 57.55 57.98 58.08 57.6 55.6 54.1
24/05/2022 05:24:04 50.1 50.09 50.27 50 48.2 46.5 57.52 57.65 58.08 57.6 55.6 54.1
24/05/2022 05:24:05 50.92 50.67 50.67 50 48.2 46.5 58.84 58.53 58.53 57.6 55.7 54.1
24/05/2022 05:24:06 50.49 50.69 50.69 50 48.2 46.5 58.06 58.48 58.53 57.6 55.7 54.1
24/05/2022 05:24:07 50.87 51.08 51.08 50 48.2 46.5 58.52 58.96 58.96 57.7 55.7 54.1
24/05/2022 05:24:08 51.24 51.1 51.1 50.1 48.2 46.5 58.39 58.63 58.96 57.7 55.7 54.1
24/05/2022 05:24:09 51.03 51.28 51.28 50.1 48.2 46.5 58.17 58.62 58.96 57.7 55.7 54.1
24/05/2022 05:24:10 50.01 50.98 51.28 50.1 48.2 46.5 57.04 58.14 58.96 57.7 55.7 54.1
24/05/2022 05:24:11 49.94 50.33 51.28 50.1 48.2 46.6 56.69 57.41 58.96 57.7 55.7 54.1
24/05/2022 05:24:12 49.39 50.17 51.28 50.1 48.2 46.6 56.45 57.11 58.96 57.7 55.7 54.1
24/05/2022 05:24:13 49.59 49.78 51.28 50.1 48.2 46.6 56.6 56.87 58.96 57.7 55.7 54.1
24/05/2022 05:24:14 49.51 49.72 51.28 50.1 48.2 46.6 55.99 56.84 58.96 57.7 55.7 54.1
24/05/2022 05:24:15 49.13 49.53 51.28 50.1 48.2 46.6 56.2 56.3 58.96 57.7 55.7 54.1
24/05/2022 05:24:16 49.01 49.35 51.28 50.1 48.2 46.6 55.32 56.19 58.96 57.7 55.7 54.1
24/05/2022 05:24:17 48.37 49.17 51.28 50.1 48.2 46.6 55.28 55.78 58.96 57.7 55.7 54.1
24/05/2022 05:24:18 48.14 48.65 51.28 50.1 48.2 46.6 55.27 55.44 58.96 57.7 55.7 54.1
24/05/2022 05:24:19 48.09 48.4 51.28 50.1 48.2 46.6 54.55 55.4 58.96 57.7 55.7 54.1
24/05/2022 05:24:20 48.05 48.22 51.28 50.1 48.2 46.6 54.58 54.83 58.96 57.7 55.7 54.1
24/05/2022 05:24:21 47.83 48.18 51.28 50.1 48.2 46.6 53.97 54.79 58.96 57.7 55.7 54.1
24/05/2022 05:24:22 48.09 48.21 51.28 50.1 48.2 46.6 54.84 54.67 58.96 57.7 55.7 54.1
24/05/2022 05:24:23 48 48.17 51.28 50.1 48.2 46.6 53.61 54.64 58.96 57.7 55.7 54.1
24/05/2022 05:24:24 47.77 48.03 51.28 50.1 48.2 46.6 54.01 54.17 58.96 57.7 55.7 54.1
24/05/2022 05:24:25 47.74 47.89 51.28 50.1 48.2 46.6 54.05 54.08 58.96 57.7 55.7 54.1
24/05/2022 05:24:26 48.27 48.13 51.28 50.1 48.2 46.6 54.24 54.34 58.96 57.7 55.7 54.1
24/05/2022 05:24:27 48.2 48.29 51.28 50.1 48.3 46.6 54.42 54.45 58.96 57.6 55.7 54.1
24/05/2022 05:24:28 48.01 48.17 51.28 50 48.3 46.6 53.77 54.41 58.96 57.6 55.7 54.1
24/05/2022 05:24:29 48.17 48.2 51.28 50 48.3 46.6 53.81 53.92 58.96 57.6 55.7 54.1
24/05/2022 05:24:30 48.2 48.28 51.28 50 48.3 46.6 53.8 54.07 58.96 57.6 55.7 54.1
24/05/2022 05:24:31 47.69 48.2 51.28 50 48.3 46.6 54.01 53.97 58.96 57.6 55.7 54.1
24/05/2022 05:24:32 47.69 47.86 51.28 50 48.3 46.6 53.56 54.04 58.96 57.6 55.7 54.1
24/05/2022 05:24:33 48.09 48.07 51.28 50 48.3 46.6 53.82 53.81 58.96 57.6 55.7 54.1
24/05/2022 05:24:34 48.16 48.13 51.28 50 48.3 46.6 54.08 54.03 58.96 57.6 55.7 54.1
24/05/2022 05:24:35 48.03 48.18 51.28 50 48.3 46.6 53.93 54.03 58.96 57.6 55.7 54.1
24/05/2022 05:24:36 48.01 48.1 51.28 50 48.3 46.6 54.12 54.17 58.96 57.6 55.7 54.1
24/05/2022 05:24:37 48.22 48.28 51.28 50 48.3 46.6 54.22 54.28 58.63 57.6 55.7 54.1
24/05/2022 05:24:38 47.96 48.19 51.28 50 48.3 46.6 53.82 54.21 58.62 57.6 55.7 54.1
24/05/2022 05:24:39 48.26 48.24 50.98 50 48.3 46.6 54.82 54.58 58.14 57.6 55.7 54.1
24/05/2022 05:24:40 48.1 48.27 50.33 50 48.3 46.6 53.97 54.58 57.41 57.6 55.7 54.1
24/05/2022 05:24:41 48.12 48.25 50.17 50 48.3 46.6 53.63 54.27 57.11 57.6 55.7 54.1
24/05/2022 05:24:42 47.9 48.12 49.78 50 48.3 46.6 54.07 54.09 56.87 57.6 55.7 54.1
24/05/2022 05:24:43 48.05 48.07 49.72 50 48.3 46.6 53.59 54.07 56.84 57.6 55.7 54.1
24/05/2022 05:24:44 48.08 48.31 49.53 50 48.3 46.6 54.37 54.41 56.3 57.5 55.7 54.1
24/05/2022 05:24:45 48.11 48.14 49.35 50 48.3 46.6 54.67 54.66 56.19 57.5 55.7 54.1
24/05/2022 05:24:46 47.98 48.12 49.17 49.9 48.3 46.6 54.13 54.74 55.78 57.5 55.7 54.1
24/05/2022 05:24:47 48.43 48.33 48.65 49.9 48.3 46.6 54.36 54.41 55.44 57.4 55.7 54.1
24/05/2022 05:24:48 48.32 48.4 48.4 49.9 48.3 46.6 53.96 54.4 55.4 57.4 55.7 54.1
24/05/2022 05:24:49 48.11 48.4 48.4 49.9 48.3 46.6 54.21 54.23 54.83 57.3 55.7 54.1
24/05/2022 05:24:50 47.44 48.16 48.4 49.8 48.3 46.6 53.99 54.29 54.79 57.3 55.7 54.1
24/05/2022 05:24:51 47.35 47.86 48.4 49.8 48.3 46.6 53.65 54.15 54.74 57.2 55.7 54.1
24/05/2022 05:24:52 47.31 47.5 48.4 49.8 48.3 46.6 53.37 53.89 54.74 57.2 55.7 54.1
24/05/2022 05:24:53 47.51 47.58 48.4 49.8 48.3 46.6 54.14 54.06 54.74 57.2 55.7 54.1
24/05/2022 05:24:54 47.64 47.63 48.4 49.8 48.3 46.6 53.77 54.02 54.74 57.2 55.7 54.1
24/05/2022 05:24:55 47.63 47.65 48.4 49.8 48.3 46.6 54.22 54.22 54.74 57.1 55.7 54.1
24/05/2022 05:24:56 47.55 47.73 48.4 49.7 48.3 46.6 53.42 54.14 54.74 57.1 55.7 54.1
24/05/2022 05:24:57 47.74 47.76 48.4 49.7 48.3 46.6 54.06 54.02 54.74 57.1 55.7 54.1
24/05/2022 05:24:58 47.57 47.82 48.4 49.7 48.3 46.6 53.28 53.97 54.74 57.1 55.7 54.1
24/05/2022 05:24:59 47.57 47.66 48.4 49.7 48.3 46.6 54.07 53.89 54.74 57.1 55.7 54.1
24/05/2022 05:25:00 47.72 47.72 48.4 49.7 48.3 46.6 53.48 53.86 54.74 57.1 55.7 54.1
24/05/2022 05:25:01 47.52 47.73 48.4 49.7 48.3 46.6 53.65 53.87 54.74 57 55.7 54.1
24/05/2022 05:25:02 47.64 47.74 48.4 49.7 48.3 46.6 53.71 53.85 54.74 57 55.7 54.1
24/05/2022 05:25:03 47.53 47.7 48.4 49.7 48.3 46.6 53.39 53.71 54.74 57 55.7 54.1
24/05/2022 05:25:04 47.68 47.68 48.4 49.7 48.3 46.6 54.68 54.39 54.74 57 55.7 54.1
24/05/2022 05:25:05 47.48 47.77 48.4 49.7 48.3 46.6 53.8 54.5 54.74 57 55.7 54.1
24/05/2022 05:25:06 47.69 47.7 48.4 49.6 48.3 46.6 53.77 54 54.74 57 55.7 54.1
24/05/2022 05:25:07 47.63 47.74 48.4 49.6 48.3 46.6 54.13 54.15 54.74 57 55.7 54.1
24/05/2022 05:25:08 47.67 47.72 48.4 49.6 48.3 46.6 53.67 54.17 54.74 56.9 55.7 54.1
24/05/2022 05:25:09 47.88 47.87 48.4 49.6 48.3 46.6 53.97 53.97 54.74 56.9 55.7 54.1
24/05/2022 05:25:10 47.68 47.86 48.4 49.6 48.3 46.6 54.27 54.26 54.74 56.9 55.7 54.1
24/05/2022 05:25:11 47.22 47.77 48.4 49.6 48.3 46.6 54.26 54.64 54.74 56.9 55.7 54.1
24/05/2022 05:25:12 47.64 47.64 48.4 49.6 48.3 46.6 54.47 54.45 54.74 56.8 55.7 54.1
24/05/2022 05:25:13 47.55 47.6 48.4 49.6 48.3 46.6 53.42 54.35 54.74 56.8 55.7 54.1
24/05/2022 05:25:14 47.61 47.65 48.4 49.6 48.3 46.6 54.53 54.3 54.74 56.8 55.7 54.1
24/05/2022 05:25:15 48.03 47.93 48.4 49.6 48.3 46.6 54.87 54.7 54.74 56.8 55.7 54.1
24/05/2022 05:25:16 47.98 48.04 48.4 49.5 48.3 46.6 54.34 54.86 54.86 56.8 55.7 54.1
24/05/2022 05:25:17 47.94 48.02 48.4 49.5 48.3 46.6 55.07 54.95 54.95 56.8 55.7 54.1
24/05/2022 05:25:18 48.02 48.04 48.4 49.5 48.3 46.6 54.61 54.84 54.95 56.8 55.7 54.1
24/05/2022 05:25:19 47.88 48.11 48.16 49.5 48.3 46.6 54.89 55.18 55.18 56.8 55.7 54.1
24/05/2022 05:25:20 48.01 48.07 48.11 49.5 48.3 46.6 54.68 54.77 55.18 56.8 55.7 54.1
24/05/2022 05:25:21 47.91 48.04 48.11 49.5 48.3 46.6 54.35 54.7 55.18 56.8 55.7 54.1
24/05/2022 05:25:22 47.53 47.91 48.11 49.5 48.3 46.6 54.56 54.74 55.18 56.8 55.7 54.1
24/05/2022 05:25:23 48.08 47.98 48.11 49.5 48.3 46.6 54.57 54.62 55.18 56.8 55.7 54.1
24/05/2022 05:25:24 48.3 48.23 48.23 49.5 48.3 46.6 54.63 54.92 55.18 56.8 55.7 54.1
24/05/2022 05:25:25 48.43 48.42 48.42 49.5 48.3 46.6 54.78 54.8 55.18 56.8 55.7 54.1
24/05/2022 05:25:26 48.74 48.66 48.66 49.5 48.4 46.6 55.17 55.12 55.18 56.8 55.7 54.1
24/05/2022 05:25:27 48.58 48.78 48.78 49.5 48.4 46.6 55.85 55.74 55.74 56.8 55.7 54.1
24/05/2022 05:25:28 48.75 48.79 48.79 49.5 48.4 46.6 56.03 55.94 55.94 56.8 55.7 54.1
24/05/2022 05:25:29 48.83 48.92 48.92 49.5 48.4 46.6 55.82 56.16 56.16 56.8 55.7 54.1
24/05/2022 05:25:30 49.57 49.32 49.32 49.5 48.4 46.6 56.14 56.12 56.16 56.8 55.7 54.1
24/05/2022 05:25:31 49.31 49.47 49.47 49.5 48.4 46.6 56.37 56.29 56.29 56.8 55.7 54.1
24/05/2022 05:25:32 49.2 49.38 49.47 49.5 48.4 46.6 55.75 56.33 56.33 56.8 55.7 54.1
24/05/2022 05:25:33 48.87 49.31 49.47 49.5 48.4 46.6 55.85 56.33 56.33 56.8 55.7 54.1
24/05/2022 05:25:34 49.28 49.48 49.48 49.5 48.4 46.6 56.42 56.51 56.51 56.8 55.8 54.1
24/05/2022 05:25:35 49.62 49.62 49.62 49.5 48.4 46.6 56.82 56.83 56.83 56.8 55.8 54.1
24/05/2022 05:25:36 49.62 49.71 49.71 49.5 48.4 46.6 56.91 56.94 56.94 56.8 55.8 54.1
24/05/2022 05:25:37 49.51 49.69 49.71 49.5 48.4 46.6 56.57 56.9 56.94 56.8 55.8 54.1
24/05/2022 05:25:38 49.21 49.62 49.71 49.5 48.4 46.6 56.23 56.83 56.94 56.8 55.8 54.1
24/05/2022 05:25:39 49.28 49.5 49.71 49.5 48.4 46.6 55.87 56.57 56.94 56.8 55.8 54.1
24/05/2022 05:25:40 48.98 49.43 49.71 49.5 48.4 46.6 55.52 56.41 56.94 56.8 55.8 54.1
24/05/2022 05:25:41 49.42 49.52 49.71 49.5 48.4 46.6 56.64 56.7 56.94 56.8 55.8 54.1
24/05/2022 05:25:42 49.89 49.76 49.76 49.5 48.4 46.6 57.2 57.22 57.22 56.8 55.8 54.1
24/05/2022 05:25:43 49.42 49.64 49.76 49.5 48.4 46.6 56.84 57.03 57.22 56.8 55.8 54.1
24/05/2022 05:25:44 49.03 49.61 49.76 49.5 48.4 46.6 55.7 56.99 57.22 56.8 55.8 54.1
24/05/2022 05:25:45 48.51 49.35 49.76 49.5 48.4 46.6 55.34 56.36 57.22 56.8 55.8 54.1
24/05/2022 05:25:46 48.84 48.98 49.76 49.5 48.4 46.6 55.72 55.91 57.22 56.8 55.8 54.1
24/05/2022 05:25:47 48.8 48.96 49.76 49.5 48.4 46.6 55.36 55.84 57.22 56.8 55.8 54.1
24/05/2022 05:25:48 48.85 49.26 49.76 49.5 48.4 46.6 55.59 56.26 57.22 56.8 55.8 54.1
24/05/2022 05:25:49 48.91 48.94 49.76 49.5 48.4 46.6 55.69 55.91 57.22 56.8 55.8 54.1
24/05/2022 05:25:50 48.63 48.94 49.76 49.5 48.4 46.6 55.05 55.61 57.22 56.8 55.8 54.1
24/05/2022 05:25:51 49.31 49.22 49.76 49.5 48.4 46.6 56 55.79 57.22 56.8 55.8 54.1
24/05/2022 05:25:52 49.62 49.53 49.76 49.5 48.4 46.6 56.16 56.09 57.22 56.8 55.8 54.1
24/05/2022 05:25:53 50.07 49.93 49.93 49.5 48.4 46.6 56.98 56.86 57.22 56.8 55.8 54.1
24/05/2022 05:25:54 50.43 50.23 50.23 49.5 48.4 46.6 57.06 56.98 57.22 56.8 55.8 54.1
24/05/2022 05:25:55 49.63 50.27 50.27 49.5 48.4 46.6 56.63 57.31 57.31 56.8 55.8 54.1
24/05/2022 05:25:56 50.37 50.32 50.32 49.5 48.5 46.6 57.76 57.56 57.56 56.8 55.8 54.1
24/05/2022 05:25:57 49.94 50.13 50.32 49.5 48.5 46.6 56.99 57.41 57.56 56.8 55.8 54.2
24/05/2022 05:25:58 50.38 50.35 50.35 49.5 48.5 46.6 57.26 57.41 57.56 56.9 55.8 54.2
24/05/2022 05:25:59 49.8 50.35 50.35 49.5 48.5 46.6 57.22 57.48 57.56 56.9 55.8 54.2
24/05/2022 05:26:00 48.76 50.06 50.35 49.5 48.5 46.6 55.87 57.34 57.56 56.9 55.8 54.2
24/05/2022 05:26:01 48.58 49.28 50.35 49.5 48.5 46.6 55.04 56.47 57.56 56.9 55.8 54.2
24/05/2022 05:26:02 48.2 48.85 50.35 49.5 48.5 46.6 54.27 55.61 57.56 56.9 55.8 54.2
24/05/2022 05:26:03 47.96 48.55 50.35 49.5 48.5 46.6 54.18 54.93 57.56 56.9 55.8 54.2
24/05/2022 05:26:04 48.46 48.36 50.35 49.5 48.5 46.6 54.44 54.66 57.56 56.9 55.8 54.2
24/05/2022 05:26:05 47.97 48.39 50.35 49.5 48.5 46.6 54.06 54.5 57.56 56.9 55.8 54.2
24/05/2022 05:26:06 48.07 48.21 50.35 49.5 48.5 46.6 53.65 54.19 57.56 56.9 55.8 54.2
24/05/2022 05:26:07 48.27 48.26 50.35 49.5 48.5 46.6 53.98 54.03 57.56 56.9 55.8 54.2
24/05/2022 05:26:08 48.1 48.34 50.35 49.5 48.5 46.6 53.78 53.94 57.56 56.9 55.8 54.2
24/05/2022 05:26:09 47.7 48.15 50.35 49.5 48.5 46.6 54.29 54.2 57.56 56.8 55.8 54.2
24/05/2022 05:26:10 48.02 48.07 50.35 49.5 48.5 46.6 53.86 54.24 57.56 56.8 55.8 54.2
24/05/2022 05:26:11 47.87 48.08 50.35 49.5 48.5 46.6 54.12 54.15 57.56 56.8 55.8 54.2
24/05/2022 05:26:12 47.89 48.1 50.35 49.5 48.5 46.6 53.95 54.19 57.56 56.8 55.8 54.2
24/05/2022 05:26:13 48.16 48.14 50.35 49.5 48.5 46.6 53.76 54.16 57.56 56.8 55.8 54.2
24/05/2022 05:26:14 48.26 48.26 50.35 49.5 48.5 46.6 53.77 53.96 57.56 56.8 55.8 54.2
24/05/2022 05:26:15 47.96 48.26 50.35 49.5 48.5 46.6 54.01 53.95 57.56 56.8 55.8 54.2
24/05/2022 05:26:16 47.66 47.98 50.35 49.5 48.5 46.6 54.37 54.23 57.56 56.8 55.8 54.2
24/05/2022 05:26:17 47.98 48.03 50.35 49.5 48.5 46.6 54.05 54.3 57.56 56.8 55.8 54.2
24/05/2022 05:26:18 48.03 48.02 50.35 49.5 48.5 46.6 53.86 54.12 57.56 56.8 55.8 54.2
24/05/2022 05:26:19 47.87 47.98 50.35 49.5 48.5 46.6 54.53 54.42 57.56 56.8 55.8 54.2
24/05/2022 05:26:20 48.21 48.23 50.35 49.5 48.5 46.6 54.12 54.35 57.56 56.8 55.8 54.2
24/05/2022 05:26:21 48.21 48.22 50.35 49.5 48.5 46.6 53.78 54.15 57.56 56.8 55.8 54.2
24/05/2022 05:26:22 48.63 48.5 50.35 49.5 48.5 46.6 54.41 54.39 57.56 56.8 55.8 54.2
24/05/2022 05:26:23 48.27 48.42 50.35 49.5 48.5 46.6 54.01 54.27 57.56 56.8 55.8 54.2
24/05/2022 05:26:24 48.16 48.47 50.35 49.5 48.5 46.6 53.87 54.1 57.56 56.8 55.8 54.2
24/05/2022 05:26:25 48.1 48.33 50.35 49.5 48.5 46.6 54.67 54.51 57.56 56.8 55.8 54.2
24/05/2022 05:26:26 47.91 48.16 50.35 49.5 48.5 46.6 53.89 54.38 57.48 56.8 55.8 54.2
24/05/2022 05:26:27 48.11 48.13 50.35 49.5 48.5 46.6 54.53 54.41 57.48 56.8 55.8 54.2
24/05/2022 05:26:28 47.96 48.14 50.35 49.5 48.5 46.6 54.21 54.45 57.48 56.8 55.8 54.2
24/05/2022 05:26:29 48.22 48.2 50.06 49.5 48.5 46.6 53.94 54.37 57.34 56.8 55.8 54.2
24/05/2022 05:26:30 48.25 48.29 49.28 49.5 48.5 46.6 54.31 54.36 56.47 56.8 55.8 54.2
24/05/2022 05:26:31 48.28 48.33 48.85 49.5 48.5 46.7 54.37 54.51 55.61 56.8 55.8 54.2
24/05/2022 05:26:32 48.03 48.44 48.55 49.5 48.5 46.7 53.86 54.34 54.93 56.8 55.8 54.2
24/05/2022 05:26:33 47.98 48.15 48.5 49.5 48.5 46.7 54.16 54.23 54.66 56.8 55.8 54.2
24/05/2022 05:26:34 47.67 48.05 48.5 49.4 48.5 46.7 53.63 54.14 54.51 56.8 55.8 54.2
24/05/2022 05:26:35 47.43 47.83 48.5 49.4 48.5 46.7 53.93 54 54.51 56.8 55.8 54.2
24/05/2022 05:26:36 47.52 47.61 48.5 49.4 48.5 46.7 53.33 54.01 54.51 56.8 55.8 54.2
24/05/2022 05:26:37 47.09 47.59 48.5 49.4 48.5 46.7 54.1 54 54.51 56.8 55.8 54.2
24/05/2022 05:26:38 47.45 47.54 48.5 49.4 48.5 46.7 53.49 54.04 54.51 56.7 55.8 54.2
24/05/2022 05:26:39 47.57 47.63 48.5 49.4 48.5 46.7 54.29 54.13 54.51 56.7 55.8 54.2
24/05/2022 05:26:40 47.35 47.6 48.5 49.4 48.5 46.7 53.54 54.33 54.51 56.7 55.8 54.2
24/05/2022 05:26:41 47.3 47.57 48.5 49.4 48.5 46.7 54.24 54.14 54.51 56.7 55.8 54.2
24/05/2022 05:26:42 47.58 47.49 48.5 49.4 48.5 46.7 54.15 54.38 54.51 56.7 55.8 54.2
24/05/2022 05:26:43 47.47 47.59 48.5 49.4 48.5 46.7 53.19 53.97 54.51 56.7 55.8 54.2
24/05/2022 05:26:44 47.44 47.66 48.5 49.4 48.5 46.7 53.74 53.73 54.51 56.7 55.8 54.2
24/05/2022 05:26:45 47.43 47.54 48.5 49.4 48.5 46.7 53.96 54.08 54.51 56.7 55.8 54.2
24/05/2022 05:26:46 47.33 47.59 48.5 49.4 48.5 46.7 53.87 53.92 54.51 56.7 55.8 54.2
24/05/2022 05:26:47 47.19 47.48 48.5 49.4 48.5 46.7 53.73 53.91 54.51 56.7 55.8 54.2
24/05/2022 05:26:48 47.41 47.38 48.5 49.4 48.5 46.7 53.81 53.91 54.51 56.7 55.8 54.2
24/05/2022 05:26:49 47.31 47.47 48.5 49.4 48.5 46.7 53.22 53.86 54.51 56.7 55.8 54.2
24/05/2022 05:26:50 47.49 47.63 48.5 49.3 48.5 46.7 54.28 54.03 54.51 56.7 55.8 54.2
24/05/2022 05:26:51 47.07 47.36 48.5 49.3 48.5 46.7 53.73 54.03 54.51 56.7 55.8 54.2
24/05/2022 05:26:52 47.53 47.51 48.47 49.3 48.5 46.7 53.6 53.94 54.51 56.7 55.8 54.2
24/05/2022 05:26:53 47.18 47.5 48.47 49.3 48.5 46.7 53.35 53.69 54.51 56.6 55.8 54.2
24/05/2022 05:26:54 46.86 47.41 48.44 49.3 48.6 46.7 53.55 53.68 54.51 56.6 55.8 54.2
24/05/2022 05:26:55 47.22 47.25 48.44 49.3 48.6 46.7 54.67 54.35 54.51 56.6 55.8 54.2
24/05/2022 05:26:56 47.69 47.51 48.44 49.3 48.6 46.7 53.83 54.37 54.51 56.6 55.8 54.2
24/05/2022 05:26:57 47.31 47.55 48.44 49.3 48.6 46.7 54.42 54.4 54.51 56.5 55.8 54.2
24/05/2022 05:26:58 48.28 48.07 48.44 49.2 48.6 46.7 54.46 54.52 54.52 56.5 55.8 54.2
24/05/2022 05:26:59 47.66 48.04 48.44 49.2 48.6 46.7 53.93 54.51 54.52 56.5 55.8 54.2
24/05/2022 05:27:00 47.64 47.82 48.44 49.2 48.6 46.7 54.29 54.34 54.52 56.4 55.8 54.2
24/05/2022 05:27:01 47.42 47.79 48.44 49.1 48.6 46.7 53.84 54.27 54.52 56.3 55.8 54.2
24/05/2022 05:27:02 47.43 47.64 48.15 49.1 48.6 46.7 54.4 54.39 54.52 56.2 55.8 54.2
24/05/2022 05:27:03 47.53 47.6 48.07 49 48.6 46.7 54.23 54.29 54.52 56.1 55.8 54.2
24/05/2022 05:27:04 46.95 47.48 48.07 48.9 48.6 46.7 53.54 54.26 54.52 56 55.8 54.2
24/05/2022 05:27:05 47.55 47.43 48.07 48.9 48.6 46.7 54.56 54.35 54.52 55.8 55.8 54.2
24/05/2022 05:27:06 47.7 47.64 48.07 48.8 48.6 46.7 54.22 54.47 54.52 55.7 55.8 54.2
24/05/2022 05:27:07 47.62 47.67 48.07 48.7 48.6 46.7 54.69 54.67 54.67 55.6 55.8 54.2
24/05/2022 05:27:08 47.47 47.69 48.07 48.7 48.6 46.7 54.61 54.64 54.67 55.4 55.8 54.2
24/05/2022 05:27:09 48.07 47.97 48.07 48.6 48.6 46.7 54.74 54.88 54.88 55.3 55.8 54.2
24/05/2022 05:27:10 48.33 48.29 48.29 48.6 48.6 46.7 55.01 54.99 54.99 55.2 55.8 54.2
24/05/2022 05:27:11 48.6 48.45 48.45 48.5 48.6 46.7 55.06 55.06 55.06 55.2 55.8 54.2
24/05/2022 05:27:12 48.03 48.55 48.55 48.5 48.6 46.7 54.9 55.04 55.06 55.2 55.8 54.2
24/05/2022 05:27:13 48.06 48.21 48.55 48.5 48.6 46.7 54.77 55.05 55.06 55.2 55.8 54.2
24/05/2022 05:27:14 48.24 48.33 48.55 48.5 48.6 46.7 54.95 55.21 55.21 55.1 55.8 54.2
24/05/2022 05:27:15 48.89 48.76 48.76 48.5 48.6 46.7 55.3 55.34 55.34 55.1 55.8 54.2
24/05/2022 05:27:16 48.81 48.85 48.85 48.5 48.6 46.7 55.8 55.72 55.72 55.1 55.8 54.2
24/05/2022 05:27:17 48.84 48.94 48.94 48.5 48.6 46.7 55.4 55.69 55.72 55.1 55.8 54.2
24/05/2022 05:27:18 49.15 49.13 49.13 48.5 48.6 46.7 55.89 55.84 55.84 55.1 55.8 54.2
24/05/2022 05:27:19 48.88 49.13 49.13 48.5 48.6 46.7 55.69 55.93 55.93 55.1 55.8 54.2
24/05/2022 05:27:20 48.33 49.12 49.13 48.5 48.6 46.7 54.99 55.98 55.98 55.1 55.8 54.2
24/05/2022 05:27:21 48.47 48.86 49.13 48.5 48.6 46.7 55.19 55.7 55.98 55.1 55.8 54.2
24/05/2022 05:27:22 48.71 48.75 49.13 48.5 48.6 46.7 55.34 55.69 55.98 55.1 55.9 54.2
24/05/2022 05:27:23 48.82 48.86 49.13 48.5 48.6 46.7 55.8 55.84 55.98 55.1 55.9 54.2
24/05/2022 05:27:24 48.77 48.89 49.13 48.5 48.6 46.7 55.33 55.67 55.98 55.1 55.9 54.2
24/05/2022 05:27:25 48.6 48.93 49.13 48.4 48.6 46.7 55.44 55.8 55.98 55.1 55.9 54.2
24/05/2022 05:27:26 48.22 48.64 49.13 48.4 48.6 46.7 55.71 55.68 55.98 55.1 55.9 54.2
24/05/2022 05:27:27 48.22 48.58 49.13 48.4 48.6 46.7 55.42 56.09 56.09 55.1 55.9 54.2
24/05/2022 05:27:28 48.19 48.3 49.13 48.4 48.6 46.7 55.69 55.65 56.09 55.1 55.9 54.2
24/05/2022 05:27:29 48.45 48.43 49.13 48.4 48.6 46.7 54.87 55.6 56.09 55 55.9 54.2
24/05/2022 05:27:30 48.78 48.73 49.13 48.4 48.6 46.7 55.71 55.69 56.09 55 55.9 54.2
24/05/2022 05:27:31 48.37 48.84 49.13 48.4 48.6 46.7 54.92 55.79 56.09 55 55.9 54.2
24/05/2022 05:27:32 48.45 48.65 49.13 48.4 48.6 46.7 54.56 55.29 56.09 55 55.9 54.2
24/05/2022 05:27:33 48.83 48.82 49.13 48.4 48.6 46.7 56.06 55.85 56.09 55 55.9 54.2
24/05/2022 05:27:34 49.01 48.95 49.13 48.4 48.6 46.7 55.28 55.65 56.09 55 55.9 54.2
24/05/2022 05:27:35 48.72 48.97 49.13 48.4 48.6 46.7 54.92 55.54 56.09 55 55.9 54.2
24/05/2022 05:27:36 49.17 49.1 49.13 48.4 48.6 46.7 55.78 55.67 56.09 55.1 55.9 54.2
24/05/2022 05:27:37 49.13 49.2 49.2 48.4 48.6 46.7 56.08 56.09 56.09 55.1 55.9 54.2
24/05/2022 05:27:38 49.13 49.21 49.21 48.4 48.6 46.7 56.43 56.37 56.37 55.1 55.9 54.2
24/05/2022 05:27:39 49.07 49.29 49.29 48.4 48.6 46.7 55.97 56.44 56.44 55.1 55.9 54.2
24/05/2022 05:27:40 48.65 49.12 49.29 48.4 48.6 46.7 55.71 56.24 56.44 55.1 55.9 54.2
24/05/2022 05:27:41 48.06 48.8 49.29 48.4 48.6 46.7 54.4 55.77 56.44 55.1 55.9 54.2
24/05/2022 05:27:42 48.12 48.46 49.29 48.4 48.6 46.7 54.34 54.98 56.44 55.1 55.9 54.2
24/05/2022 05:27:43 47.63 48.28 49.29 48.4 48.6 46.7 53.62 54.52 56.44 55.1 55.9 54.2
24/05/2022 05:27:44 47.45 47.88 49.29 48.4 48.7 46.7 54.05 54.14 56.44 55.1 55.9 54.2
24/05/2022 05:27:45 47.69 47.72 49.29 48.4 48.7 46.7 54.2 54.2 56.44 55.1 55.9 54.2
24/05/2022 05:27:46 47.96 47.95 49.29 48.4 48.7 46.7 53.82 54.13 56.44 55.1 55.9 54.2
24/05/2022 05:27:47 47.81 48.06 49.29 48.4 48.7 46.7 53.34 53.91 56.44 55.1 55.9 54.2
24/05/2022 05:27:48 47.49 47.89 49.29 48.4 48.7 46.7 53.43 53.65 56.44 55.1 55.9 54.2
24/05/2022 05:27:49 47.19 47.6 49.29 48.4 48.7 46.7 54.22 53.98 56.44 55.1 55.9 54.2
24/05/2022 05:27:50 48 47.79 49.29 48.4 48.7 46.7 53.63 53.99 56.44 55.1 55.9 54.2
24/05/2022 05:27:51 47.38 47.79 49.29 48.4 48.7 46.7 53.94 54.17 56.44 55.1 55.9 54.2
24/05/2022 05:27:52 47.53 47.62 49.29 48.4 48.7 46.7 54.1 54.1 56.44 55.1 55.9 54.2
24/05/2022 05:27:53 47.27 47.63 49.29 48.4 48.7 46.7 53.52 53.99 56.44 55.1 55.9 54.2
24/05/2022 05:27:54 47.6 47.58 49.29 48.4 48.7 46.7 54.08 54.11 56.44 55.1 55.9 54.2
24/05/2022 05:27:55 47.65 47.72 49.29 48.4 48.7 46.7 54.4 54.36 56.44 55.1 55.9 54.2
24/05/2022 05:27:56 47.64 47.74 49.29 48.4 48.7 46.7 53.94 54.59 56.44 55.1 55.9 54.2
24/05/2022 05:27:57 47.58 47.83 49.29 48.4 48.7 46.7 54.29 54.31 56.44 55.1 55.9 54.2
24/05/2022 05:27:58 48.11 48.04 49.29 48.4 48.7 46.7 54.01 54.26 56.44 55.1 55.9 54.2
24/05/2022 05:27:59 48.05 48.07 49.29 48.4 48.7 46.7 54.43 54.36 56.44 55.1 55.9 54.2
24/05/2022 05:28:00 47.79 48.03 49.29 48.4 48.7 46.7 53.92 54.43 56.44 55.1 55.9 54.2
24/05/2022 05:28:01 47.54 47.93 49.29 48.4 48.7 46.7 53.68 54.19 56.44 55.1 55.9 54.2
24/05/2022 05:28:02 47.87 47.84 49.29 48.4 48.7 46.7 54.21 54.12 56.44 55.1 55.9 54.2
24/05/2022 05:28:03 47.56 47.83 49.29 48.4 48.7 46.7 54.41 54.51 56.44 55.1 55.9 54.2
24/05/2022 05:28:04 48.02 47.91 49.29 48.4 48.7 46.7 54.02 54.41 56.44 55.1 55.9 54.2
24/05/2022 05:28:05 47.8 47.87 49.29 48.4 48.7 46.7 54.15 54.18 56.44 55.1 55.9 54.2
24/05/2022 05:28:06 47.54 47.89 49.29 48.4 48.7 46.7 53.92 54.22 56.44 55.1 55.9 54.2
24/05/2022 05:28:07 47.82 47.77 49.29 48.4 48.7 46.7 54.07 54.1 56.44 55.1 55.9 54.2
24/05/2022 05:28:08 47.92 47.94 49.29 48.4 48.7 46.7 54.12 54.29 56.44 55.1 55.9 54.2
24/05/2022 05:28:09 47.83 48.08 49.12 48.4 48.7 46.7 53.64 54.08 56.24 55.1 55.9 54.2
24/05/2022 05:28:10 47.62 47.81 48.8 48.4 48.7 46.7 54.12 54.13 55.77 55.1 55.9 54.2
24/05/2022 05:28:11 47.42 47.66 48.46 48.4 48.7 46.7 54.02 54.39 54.98 55.1 55.9 54.2
24/05/2022 05:28:12 47.39 47.67 48.28 48.4 48.7 46.7 53.16 53.95 54.59 55.1 55.9 54.2
24/05/2022 05:28:13 47.88 47.73 48.08 48.4 48.7 46.7 54.37 54.13 54.59 55.1 55.9 54.2
24/05/2022 05:28:14 47.47 47.78 48.08 48.4 48.7 46.7 53.16 54.08 54.59 55.1 55.9 54.2
24/05/2022 05:28:15 47.44 47.59 48.08 48.4 48.7 46.7 54.02 53.99 54.59 55.1 55.9 54.2
24/05/2022 05:28:16 46.7 47.48 48.08 48.4 48.7 46.7 53.27 53.97 54.59 55.1 55.9 54.2
24/05/2022 05:28:17 47.83 47.72 48.08 48.4 48.7 46.7 53.75 53.7 54.59 55.1 55.9 54.2
24/05/2022 05:28:18 47.08 47.58 48.08 48.4 48.7 46.7 53.72 53.76 54.59 55.1 55.9 54.2
24/05/2022 05:28:19 47.51 47.66 48.08 48.4 48.7 46.7 53.11 53.74 54.59 55.1 55.9 54.2
24/05/2022 05:28:20 47.15 47.42 48.08 48.4 48.7 46.7 54.05 53.88 54.59 55 55.9 54.2
24/05/2022 05:28:21 46.83 47.22 48.08 48.4 48.7 46.7 53.27 53.88 54.59 55 55.9 54.2
24/05/2022 05:28:22 46.95 47.04 48.08 48.4 48.7 46.7 54.08 54.08 54.59 55 55.9 54.2
24/05/2022 05:28:23 47.25 47.15 48.08 48.4 48.7 46.7 53.57 53.89 54.59 55 55.9 54.2
24/05/2022 05:28:24 47.06 47.21 48.08 48.4 48.7 46.7 53.11 53.65 54.59 55 55.9 54.2
24/05/2022 05:28:25 46.92 47.09 48.08 48.4 48.7 46.7 54.54 54.25 54.59 55 55.9 54.2
24/05/2022 05:28:26 47.38 47.37 48.08 48.4 48.7 46.7 53.87 54.34 54.51 55 55.9 54.2
24/05/2022 05:28:27 46.92 47.36 48.08 48.4 48.7 46.7 53.55 54.03 54.51 55 55.9 54.2
24/05/2022 05:28:28 47.25 47.25 48.08 48.4 48.7 46.7 53.48 53.66 54.51 55 55.9 54.2
24/05/2022 05:28:29 46.78 47.21 48.08 48.4 48.7 46.7 52.92 53.67 54.51 55 55.9 54.2
24/05/2022 05:28:30 47.28 47.25 48.08 48.4 48.7 46.7 53.56 53.48 54.51 55 55.9 54.2
24/05/2022 05:28:31 47.49 47.48 48.08 48.4 48.7 46.7 53.87 53.8 54.51 55 55.9 54.2
24/05/2022 05:28:32 47.08 47.39 48.08 48.4 48.7 46.7 54.15 54.06 54.51 55 55.9 54.2
24/05/2022 05:28:33 47.38 47.37 48.08 48.4 48.7 46.7 53.41 54.05 54.41 55 55.9 54.2
24/05/2022 05:28:34 47.51 47.48 48.08 48.3 48.7 46.7 53.74 53.77 54.39 55 55.9 54.2
24/05/2022 05:28:35 47.21 47.45 48.08 48.3 48.7 46.7 53.48 53.83 54.39 55 55.9 54.2
24/05/2022 05:28:36 47.12 47.41 48.08 48.3 48.7 46.7 54.17 54.09 54.39 55 55.9 54.2
24/05/2022 05:28:37 47.33 47.41 48.08 48.3 48.7 46.7 53.86 54.09 54.39 55 55.9 54.2
24/05/2022 05:28:38 47.46 47.54 48.08 48.3 48.7 46.7 54.26 54.19 54.39 55 55.9 54.2
24/05/2022 05:28:39 47.62 47.6 47.81 48.3 48.7 46.7 54.36 54.32 54.39 55 55.9 54.2
24/05/2022 05:28:40 47.41 47.6 47.78 48.3 48.7 46.7 53.86 54.43 54.43 54.9 55.9 54.2
24/05/2022 05:28:41 47.44 47.6 47.78 48.3 48.7 46.7 53.86 54.05 54.43 54.9 55.9 54.2
24/05/2022 05:28:42 47.35 47.48 47.78 48.3 48.7 46.7 53.94 54.13 54.43 54.9 55.9 54.2
24/05/2022 05:28:43 47.96 47.9 47.9 48.3 48.7 46.7 54.36 54.25 54.43 54.9 55.9 54.2
24/05/2022 05:28:44 47.73 47.76 47.9 48.3 48.7 46.7 54.3 54.35 54.43 54.9 55.9 54.2
24/05/2022 05:28:45 48 47.95 47.95 48.3 48.7 46.7 54.26 54.46 54.46 54.9 55.9 54.2
24/05/2022 05:28:46 48.42 48.28 48.28 48.3 48.7 46.7 54.68 54.64 54.64 54.9 55.9 54.2
24/05/2022 05:28:47 48.28 48.39 48.39 48.3 48.7 46.7 54.29 54.71 54.71 54.9 55.9 54.2
24/05/2022 05:28:48 48.43 48.41 48.41 48.3 48.7 46.7 55.05 54.85 54.85 54.9 55.9 54.2
24/05/2022 05:28:49 48.24 48.45 48.45 48.3 48.7 46.7 55.18 55.15 55.15 54.9 55.9 54.2
24/05/2022 05:28:50 48.48 48.5 48.5 48.3 48.7 46.7 54.89 55.18 55.18 54.9 55.9 54.2
24/05/2022 05:28:51 48.8 48.7 48.7 48.3 48.8 46.7 55.63 55.42 55.42 54.9 55.9 54.2
24/05/2022 05:28:52 48.26 48.71 48.71 48.3 48.8 46.7 54.6 55.57 55.57 54.9 55.9 54.2
24/05/2022 05:28:53 48.37 48.5 48.71 48.3 48.8 46.7 55.22 55.12 55.57 54.9 55.9 54.2
24/05/2022 05:28:54 48.57 48.57 48.71 48.3 48.8 46.7 55.3 55.32 55.57 54.9 55.9 54.2
24/05/2022 05:28:55 48.83 48.84 48.84 48.3 48.8 46.7 54.92 55.25 55.57 54.9 55.9 54.2
24/05/2022 05:28:56 48.49 48.73 48.84 48.3 48.8 46.7 54.69 55.09 55.57 54.8 55.9 54.2
24/05/2022 05:28:57 48.79 48.84 48.84 48.3 48.8 46.7 54.95 55.05 55.57 54.8 55.9 54.2
24/05/2022 05:28:58 48.49 48.73 48.84 48.3 48.8 46.8 55.17 55.26 55.57 54.8 55.9 54.2
24/05/2022 05:28:59 48.89 48.84 48.84 48.3 48.8 46.8 55.5 55.4 55.57 54.8 55.9 54.2
24/05/2022 05:29:00 48.77 48.87 48.87 48.3 48.8 46.8 55.32 55.42 55.57 54.8 55.9 54.2
24/05/2022 05:29:01 48.6 48.84 48.87 48.2 48.8 46.8 55.43 55.6 55.6 54.8 55.9 54.2
24/05/2022 05:29:02 48.92 48.85 48.87 48.2 48.8 46.8 55.24 55.49 55.6 54.8 55.9 54.2
24/05/2022 05:29:03 49.03 49 49 48.2 48.8 46.8 55.68 55.7 55.7 54.8 55.9 54.2
24/05/2022 05:29:04 49.22 49.22 49.22 48.2 48.8 46.8 55.57 55.98 55.98 54.8 55.9 54.2
24/05/2022 05:29:05 48.78 49.17 49.22 48.2 48.8 46.8 55.05 55.68 55.98 54.8 55.9 54.2
24/05/2022 05:29:06 48.85 48.91 49.22 48.2 48.8 46.8 55.3 55.37 55.98 54.7 55.9 54.2
24/05/2022 05:29:07 48.89 49 49.22 48.2 48.8 46.8 55.27 55.44 55.98 54.7 55.9 54.2
24/05/2022 05:29:08 48.59 48.92 49.22 48.2 48.8 46.8 55.32 55.52 55.98 54.7 55.9 54.2
24/05/2022 05:29:09 48.89 48.91 49.22 48.2 48.8 46.8 55.44 55.5 55.98 54.7 55.9 54.2
24/05/2022 05:29:10 49.03 49.06 49.22 48.2 48.8 46.8 55.96 56.08 56.08 54.7 55.9 54.2
24/05/2022 05:29:11 49.5 49.44 49.44 48.2 48.8 46.8 55.61 55.78 56.08 54.7 55.9 54.2
24/05/2022 05:29:12 49.19 49.37 49.44 48.2 48.8 46.8 55.79 55.98 56.08 54.7 55.9 54.2
24/05/2022 05:29:13 49.36 49.39 49.44 48.2 48.8 46.8 56.27 56.24 56.24 54.7 55.9 54.2
24/05/2022 05:29:14 49.89 49.75 49.75 48.2 48.8 46.8 56.63 56.53 56.53 54.7 55.9 54.2
24/05/2022 05:29:15 49.51 49.78 49.78 48.2 48.8 46.8 56.46 56.71 56.71 54.7 55.9 54.2
24/05/2022 05:29:16 49.71 49.77 49.78 48.2 48.8 46.8 56.67 56.8 56.8 54.7 55.9 54.2
24/05/2022 05:29:17 48.59 49.62 49.78 48.2 48.8 46.8 55.4 56.57 56.8 54.7 55.9 54.2
24/05/2022 05:29:18 48.51 49.05 49.78 48.2 48.8 46.8 55.03 55.83 56.8 54.7 55.9 54.2
24/05/2022 05:29:19 48.5 48.73 49.78 48.2 48.8 46.8 54.54 55.41 56.8 54.7 55.9 54.2
24/05/2022 05:29:20 48.73 48.76 49.78 48.2 48.8 46.8 54.72 54.91 56.8 54.7 56 54.2
24/05/2022 05:29:21 48.41 48.64 49.78 48.2 48.8 46.8 54.71 54.99 56.8 54.7 56 54.2
24/05/2022 05:29:22 48.77 48.8 49.78 48.2 48.8 46.8 54.07 54.75 56.8 54.7 56 54.2
24/05/2022 05:29:23 48.44 48.7 49.78 48.2 48.8 46.8 54.25 54.41 56.8 54.7 56 54.2
24/05/2022 05:29:24 48.47 48.55 49.78 48.2 48.8 46.8 53.88 54.27 56.8 54.7 56 54.2
24/05/2022 05:29:25 48.8 48.71 49.78 48.2 48.8 46.8 54.46 54.31 56.8 54.7 56 54.2
24/05/2022 05:29:26 48.27 48.72 49.78 48.2 48.8 46.8 54.49 54.52 56.8 54.7 56 54.2
24/05/2022 05:29:27 48.34 48.44 49.78 48.2 48.8 46.8 54.75 54.7 56.8 54.7 56 54.2
24/05/2022 05:29:28 48.46 48.51 49.78 48.2 48.8 46.8 54.38 54.65 56.8 54.7 56 54.2
24/05/2022 05:29:29 48.37 48.53 49.78 48.2 48.8 46.8 54.5 54.56 56.8 54.7 56 54.2
24/05/2022 05:29:30 48.1 48.42 49.78 48.2 48.8 46.8 54.01 54.6 56.8 54.7 56 54.2
24/05/2022 05:29:31 48.14 48.26 49.78 48.2 48.8 46.8 54.47 54.43 56.8 54.7 56 54.2
24/05/2022 05:29:32 48.47 48.4 49.78 48.2 48.8 46.8 54.41 54.51 56.8 54.7 56 54.2
24/05/2022 05:29:33 48.43 48.47 49.78 48.2 48.8 46.8 55.05 54.87 56.8 54.7 56 54.2
24/05/2022 05:29:34 48.65 48.76 49.78 48.2 48.8 46.8 53.8 54.8 56.8 54.7 56 54.2
24/05/2022 05:29:35 48.6 48.59 49.78 48.2 48.8 46.8 54.52 54.49 56.8 54.7 56 54.2
24/05/2022 05:29:36 48.33 48.58 49.78 48.2 48.8 46.8 55.39 55.19 56.8 54.7 56 54.2
24/05/2022 05:29:37 48.19 48.46 49.78 48.2 48.9 46.8 54.3 55.15 56.8 54.7 56 54.2
24/05/2022 05:29:38 48.29 48.36 49.78 48.2 48.9 46.8 54.33 54.63 56.8 54.7 56 54.2
24/05/2022 05:29:39 48.46 48.48 49.78 48.2 48.9 46.8 54.73 54.76 56.8 54.7 56 54.2
24/05/2022 05:29:40 48.58 48.67 49.78 48.2 48.9 46.8 55.16 55.24 56.8 54.7 56 54.2
24/05/2022 05:29:41 48.53 48.65 49.78 48.2 48.9 46.8 54.14 54.92 56.8 54.7 56 54.2
24/05/2022 05:29:42 48.8 48.84 49.78 48.2 48.9 46.8 54.4 54.53 56.8 54.7 56 54.2
24/05/2022 05:29:43 48.36 48.76 49.78 48.2 48.9 46.8 55.14 54.98 56.8 54.7 56 54.2
24/05/2022 05:29:44 48.64 48.66 49.78 48.2 48.9 46.8 54.51 54.97 56.8 54.7 56 54.3
24/05/2022 05:29:45 48.54 48.75 49.77 48.2 48.9 46.8 54.73 54.85 56.8 54.7 56 54.3
24/05/2022 05:29:46 48.36 48.54 49.62 48.2 48.9 46.8 54.24 54.69 56.57 54.7 56 54.3
24/05/2022 05:29:47 48.41 48.52 49.05 48.2 48.9 46.8 54.04 54.38 55.83 54.7 56 54.3
24/05/2022 05:29:48 49.47 49.16 49.16 48.2 48.9 46.8 54.56 54.5 55.41 54.7 56 54.3
24/05/2022 05:29:49 48.51 49.04 49.16 48.2 48.9 46.8 54.26 54.44 55.24 54.7 56 54.3
24/05/2022 05:29:50 48.44 48.78 49.16 48.2 48.9 46.8 53.79 54.34 55.24 54.7 56 54.3
24/05/2022 05:29:51 47.97 48.59 49.16 48.2 48.9 46.8 53.79 54.07 55.24 54.7 56 54.3
24/05/2022 05:29:52 48.26 48.3 49.16 48.2 48.9 46.8 53.92 53.97 55.24 54.7 56 54.3
24/05/2022 05:29:53 47.81 48.22 49.16 48.2 48.9 46.8 54.78 54.52 55.24 54.7 56 54.3
24/05/2022 05:29:54 47.87 48.04 49.16 48.2 48.9 46.8 54.5 54.6 55.24 54.7 56 54.3
24/05/2022 05:29:55 48.1 48.07 49.16 48.2 48.9 46.8 54.52 54.57 55.24 54.7 56 54.3
24/05/2022 05:29:56 47.91 48.13 49.16 48.2 48.9 46.8 54.47 54.7 55.24 54.7 56 54.3
24/05/2022 05:29:57 47.98 48.04 49.16 48.2 48.9 46.8 54.38 54.6 55.24 54.7 56 54.3
24/05/2022 05:29:58 47.94 48.07 49.16 48.2 48.9 46.8 54.93 54.82 55.24 54.7 56 54.3
24/05/2022 05:29:59 48.24 48.25 49.16 48.2 48.9 46.8 54.23 54.84 55.24 54.7 56 54.3
24/05/2022 05:30:00 47.89 48.13 49.16 48.2 48.9 46.8 54.05 54.46 55.24 54.7 56 54.3
24/05/2022 05:30:01 48.03 48.12 49.16 48.2 48.9 46.8 54.67 54.51 55.24 54.7 56 54.3
24/05/2022 05:30:02 48.11 48.16 49.16 48.2 48.9 46.8 54.96 55.02 55.24 54.7 56 54.3
24/05/2022 05:30:03 47.81 48.09 49.16 48.2 48.9 46.8 53.77 54.71 55.24 54.7 56 54.3
24/05/2022 05:30:04 47.91 48 49.16 48.2 48.9 46.8 54.07 54.27 55.24 54.7 56 54.3
24/05/2022 05:30:05 47.92 48.07 49.16 48.3 48.9 46.8 54.7 54.57 55.24 54.7 56 54.3
24/05/2022 05:30:06 47.82 47.99 49.16 48.3 48.9 46.8 54 54.5 55.24 54.7 56 54.3
24/05/2022 05:30:07 48.44 48.26 49.16 48.3 48.9 46.8 54.33 54.39 55.24 54.7 56 54.3
24/05/2022 05:30:08 48.48 48.48 49.16 48.3 48.9 46.8 54.4 54.41 55.24 54.7 56 54.3
24/05/2022 05:30:09 48.09 48.38 49.16 48.3 48.9 46.8 54.22 54.45 55.24 54.7 56 54.3
24/05/2022 05:30:10 48.34 48.38 49.16 48.3 48.9 46.8 55.29 55.03 55.03 54.8 56 54.3
24/05/2022 05:30:11 48.35 48.47 49.16 48.3 48.9 46.8 54.56 54.99 55.03 54.8 56 54.3
24/05/2022 05:30:12 48.08 48.39 49.16 48.3 48.9 46.8 54.35 54.77 55.03 54.8 56 54.3
24/05/2022 05:30:13 48.06 48.3 49.16 48.3 48.9 46.8 54.3 54.47 55.03 54.8 56 54.3
24/05/2022 05:30:14 48.41 48.32 49.16 48.3 48.9 46.8 54.53 54.52 55.03 54.8 56 54.3
24/05/2022 05:30:15 48.08 48.28 49.16 48.3 48.9 46.8 54.51 54.58 55.03 54.8 56 54.3
24/05/2022 05:30:16 48.22 48.27 49.16 48.3 48.9 46.8 54.65 54.7 55.03 54.8 56 54.3
24/05/2022 05:30:17 48.35 48.33 49.16 48.3 48.9 46.8 54.6 54.71 55.03 54.8 56 54.3
24/05/2022 05:30:18 48.2 48.33 49.04 48.3 48.9 46.8 54.87 54.87 55.03 54.8 56 54.3
24/05/2022 05:30:19 48.13 48.32 48.78 48.3 48.9 46.8 54.98 54.98 55.03 54.8 56 54.3
24/05/2022 05:30:20 48.6 48.46 48.59 48.3 48.9 46.8 55.47 55.33 55.33 54.8 56 54.3
24/05/2022 05:30:21 48.17 48.52 48.52 48.3 48.9 46.8 54.51 55.24 55.33 54.8 56 54.3
24/05/2022 05:30:22 48.17 48.37 48.52 48.3 48.9 46.8 54.43 54.92 55.33 54.8 56 54.3
24/05/2022 05:30:23 48.4 48.36 48.52 48.3 48.9 46.8 54.56 54.63 55.33 54.8 56 54.3
24/05/2022 05:30:24 48.44 48.52 48.52 48.3 48.9 46.8 54.77 54.84 55.33 54.8 56 54.3
24/05/2022 05:30:25 48.51 48.5 48.52 48.3 48.9 46.8 54.72 54.79 55.33 54.8 56 54.3
24/05/2022 05:30:26 48.47 48.55 48.55 48.3 48.9 46.8 54.86 54.91 55.33 54.8 56 54.3
24/05/2022 05:30:27 48.64 48.65 48.65 48.3 48.9 46.8 54.66 54.94 55.33 54.8 56 54.3
24/05/2022 05:30:28 48.15 48.62 48.65 48.3 48.9 46.8 54.72 54.83 55.33 54.7 56 54.3
24/05/2022 05:30:29 48.4 48.49 48.65 48.3 48.9 46.8 54.61 54.88 55.33 54.7 56 54.3
24/05/2022 05:30:30 48.12 48.39 48.65 48.3 48.9 46.8 54.79 54.85 55.33 54.7 56 54.3
24/05/2022 05:30:31 48.4 48.39 48.65 48.3 48.9 46.8 54.99 54.92 55.33 54.7 56 54.3
24/05/2022 05:30:32 48.57 48.5 48.65 48.3 48.9 46.8 55.28 55.2 55.33 54.7 56 54.3
24/05/2022 05:30:33 48.59 48.62 48.65 48.3 48.9 46.8 54.85 55.21 55.33 54.7 56 54.3
24/05/2022 05:30:34 48.79 48.79 48.79 48.3 48.9 46.8 54.91 55.3 55.33 54.7 56 54.3
24/05/2022 05:30:35 48.62 48.7 48.79 48.3 48.9 46.8 54.72 54.92 55.33 54.7 56 54.3
24/05/2022 05:30:36 48.63 48.78 48.79 48.3 48.9 46.8 55.3 55.21 55.33 54.7 56 54.3
24/05/2022 05:30:37 48.77 48.86 48.86 48.2 48.9 46.8 54.98 55.27 55.33 54.7 56 54.3
24/05/2022 05:30:38 49.03 48.97 48.97 48.2 48.9 46.8 55.3 55.31 55.33 54.7 56 54.3
24/05/2022 05:30:39 48.74 48.94 48.97 48.2 48.9 46.8 55.11 55.3 55.33 54.7 56 54.3
24/05/2022 05:30:40 48.74 48.98 48.98 48.2 48.9 46.8 55.46 55.44 55.44 54.7 56 54.3
24/05/2022 05:30:41 48.76 48.92 48.98 48.2 48.9 46.8 55.15 55.68 55.68 54.7 56 54.3
24/05/2022 05:30:42 48.69 48.77 48.98 48.2 48.9 46.8 55.43 55.39 55.68 54.7 56 54.3
24/05/2022 05:30:43 48.85 48.86 48.98 48.2 48.9 46.8 54.64 55.36 55.68 54.7 56 54.3
24/05/2022 05:30:44 48.65 48.89 48.98 48.2 48.9 46.8 55.45 55.34 55.68 54.7 56 54.3
24/05/2022 05:30:45 48.94 48.92 48.98 48.2 48.9 46.8 55.06 55.43 55.68 54.7 56 54.3
24/05/2022 05:30:46 49 49.06 49.06 48.2 48.9 46.9 55.31 55.37 55.68 54.7 56 54.3
24/05/2022 05:30:47 49.18 49.19 49.19 48.2 48.9 46.9 55.64 55.62 55.68 54.7 56 54.3
24/05/2022 05:30:48 49.49 49.45 49.45 48.2 48.9 46.9 55.76 55.84 55.84 54.7 56 54.3
24/05/2022 05:30:49 49.28 49.49 49.49 48.2 48.9 46.9 55.85 56.04 56.04 54.7 56 54.3
24/05/2022 05:30:50 49.28 49.34 49.49 48.2 48.9 46.9 56.14 56.04 56.04 54.7 56 54.3
24/05/2022 05:30:51 48.85 49.41 49.49 48.2 48.9 46.9 55.21 56.01 56.04 54.7 56 54.3
24/05/2022 05:30:52 48.63 48.98 49.49 48.2 48.9 46.9 54.97 55.47 56.04 54.7 56 54.3
24/05/2022 05:30:53 48.37 48.81 49.49 48.2 48.9 46.9 54.45 55.17 56.04 54.6 56 54.3
24/05/2022 05:30:54 48.48 48.57 49.49 48.2 48.9 46.9 54.56 54.9 56.04 54.6 56 54.3
24/05/2022 05:30:55 48 48.57 49.49 48.2 48.9 46.9 54.39 54.66 56.04 54.6 56 54.3
24/05/2022 05:30:56 48.32 48.34 49.49 48.2 48.9 46.9 54.69 54.72 56.04 54.6 56 54.3
24/05/2022 05:30:57 48.21 48.37 49.49 48.2 48.9 46.9 54.94 55.08 56.04 54.6 56 54.3
24/05/2022 05:30:58 48.27 48.39 49.49 48.2 48.9 46.9 55.18 55.19 56.04 54.6 56 54.3
24/05/2022 05:30:59 48.31 48.39 49.49 48.2 48.9 46.9 54.92 55.35 56.04 54.6 56 54.3
24/05/2022 05:31:00 48.15 48.33 49.49 48.2 48.9 46.9 54.65 54.92 56.04 54.6 56 54.3
24/05/2022 05:31:01 48.6 48.51 49.49 48.2 48.9 46.9 54.65 54.77 56.04 54.6 56 54.3
24/05/2022 05:31:02 48.56 48.66 49.49 48.2 48.9 46.9 55.07 55.02 56.04 54.6 56 54.3
24/05/2022 05:31:03 48.46 48.53 49.49 48.2 48.9 46.9 54.95 55.02 56.04 54.6 56 54.3
24/05/2022 05:31:04 48.27 48.47 49.49 48.2 48.9 46.9 54.63 54.96 56.04 54.6 56 54.3
24/05/2022 05:31:05 48.5 48.56 49.49 48.2 48.9 46.9 54.89 54.95 56.04 54.6 56 54.3
24/05/2022 05:31:06 48.39 48.62 49.49 48.2 48.9 46.9 54.35 54.94 56.04 54.6 56 54.3
24/05/2022 05:31:07 48.4 48.49 49.49 48.2 49 46.9 54.36 54.54 56.04 54.6 56 54.3
24/05/2022 05:31:08 48.31 48.39 49.49 48.2 49 46.9 54.74 54.79 56.04 54.6 56 54.3
24/05/2022 05:31:09 48.64 48.65 49.49 48.2 49 46.9 54.56 54.69 56.04 54.6 56 54.3
24/05/2022 05:31:10 49.42 49.29 49.49 48.2 49 46.9 55.15 55.01 56.04 54.6 56 54.3
24/05/2022 05:31:11 48.43 49.06 49.49 48.2 49 46.9 54.4 54.99 56.04 54.6 56 54.3
24/05/2022 05:31:12 48.49 48.74 49.49 48.2 49 46.9 54.63 54.69 56.04 54.6 56 54.3
24/05/2022 05:31:13 48.39 48.62 49.49 48.2 49 46.9 54.5 54.74 56.04 54.6 56 54.3
24/05/2022 05:31:14 48.26 48.49 49.49 48.2 49 46.9 54.42 54.8 56.04 54.6 56 54.3
24/05/2022 05:31:15 48.44 48.49 49.49 48.2 49 46.9 54.98 54.96 56.04 54.6 56 54.3
24/05/2022 05:31:16 48.33 48.47 49.49 48.2 49 46.9 54.39 55.12 56.04 54.6 56 54.3
24/05/2022 05:31:17 48.32 48.4 49.49 48.2 49 46.9 54.5 54.67 56.04 54.6 56 54.3
24/05/2022 05:31:18 48.44 48.47 49.49 48.2 49 46.9 55.04 54.95 56.04 54.6 56 54.3
24/05/2022 05:31:19 48.85 48.71 49.41 48.2 49 46.9 54.65 55.04 56.04 54.6 56 54.3
24/05/2022 05:31:20 48.31 48.74 49.41 48.2 49 46.9 54.45 54.71 56.01 54.6 56 54.3
24/05/2022 05:31:21 48.82 48.7 49.29 48.2 49 46.9 55.37 55.21 55.47 54.6 56 54.3
24/05/2022 05:31:22 48.79 48.82 49.29 48.2 49 46.9 54.42 55.1 55.35 54.6 56 54.3
24/05/2022 05:31:23 48.38 48.73 49.29 48.2 49 46.9 54.45 54.82 55.35 54.6 56 54.3
24/05/2022 05:31:24 48.03 48.5 49.29 48.2 49 46.9 54.6 54.66 55.35 54.6 56 54.3
24/05/2022 05:31:25 48.05 48.24 49.29 48.2 49 46.9 54.41 54.73 55.35 54.6 56 54.3
24/05/2022 05:31:26 48.1 48.21 49.29 48.2 49 46.9 54.94 54.91 55.35 54.6 56 54.3
24/05/2022 05:31:27 47.92 48.17 49.29 48.2 49 46.9 53.73 54.8 55.35 54.6 56 54.3
24/05/2022 05:31:28 47.91 48.12 49.29 48.2 49 46.9 53.65 54.25 55.35 54.6 56 54.3
24/05/2022 05:31:29 48.02 48.09 49.29 48.2 49 46.9 54.6 54.38 55.21 54.6 56 54.3
24/05/2022 05:31:30 48.03 48.05 49.29 48.2 49 46.9 53.89 54.44 55.21 54.6 56 54.3
24/05/2022 05:31:31 48.04 48.17 49.29 48.2 49 46.9 54.04 54.21 55.21 54.6 56 54.3
24/05/2022 05:31:32 48.03 48.14 49.29 48.2 49 46.9 54.17 54.12 55.21 54.6 56 54.3
24/05/2022 05:31:33 47.89 48.07 49.29 48.2 49 46.9 53.99 54.14 55.21 54.6 56 54.3
24/05/2022 05:31:34 48.01 48.02 49.29 48.2 49 46.9 54.77 54.55 55.21 54.6 56 54.3
24/05/2022 05:31:35 48.38 48.26 49.29 48.2 49 46.9 54.18 54.63 55.21 54.6 56 54.3
24/05/2022 05:31:36 47.91 48.25 49.29 48.2 49 46.9 54.08 54.28 55.21 54.6 56 54.3
24/05/2022 05:31:37 47.94 48.13 49.29 48.2 49 46.9 55.04 54.81 55.21 54.6 56 54.3
24/05/2022 05:31:38 48.19 48.16 49.29 48.2 49 46.9 54.52 54.9 55.21 54.6 56 54.3
24/05/2022 05:31:39 48.24 48.21 49.29 48.2 49 46.9 54.5 54.6 55.21 54.6 56 54.3
24/05/2022 05:31:40 47.95 48.22 49.06 48.2 49 46.9 53.54 54.51 55.21 54.6 56 54.3
24/05/2022 05:31:41 48.01 48.19 48.82 48.2 49 46.9 54.58 54.46 55.21 54.6 56 54.3
24/05/2022 05:31:42 47.63 48.09 48.82 48.2 49 46.9 55.21 55.05 55.21 54.6 56 54.3
24/05/2022 05:31:43 48 47.97 48.82 48.2 49 46.9 54.42 55.15 55.21 54.6 56 54.3
24/05/2022 05:31:44 48.17 48.17 48.82 48.2 49 46.9 53.78 54.58 55.21 54.6 56 54.3
24/05/2022 05:31:45 47.93 48.12 48.82 48.2 49 46.9 54.15 54.32 55.21 54.6 56 54.3
24/05/2022 05:31:46 48.24 48.21 48.82 48.2 49 46.9 54.84 54.62 55.21 54.6 56 54.3
24/05/2022 05:31:47 48.12 48.33 48.82 48.2 49 46.9 54.65 54.69 55.21 54.6 56 54.3
24/05/2022 05:31:48 48.22 48.23 48.82 48.2 49 46.9 55.09 55.09 55.21 54.7 56 54.3
24/05/2022 05:31:49 48.31 48.29 48.82 48.2 49 46.9 54.44 54.8 55.21 54.7 56 54.3
24/05/2022 05:31:50 47.94 48.37 48.82 48.2 49 46.9 54.13 54.68 55.21 54.7 56 54.3
24/05/2022 05:31:51 48.2 48.26 48.82 48.2 49 46.9 54.7 54.71 55.15 54.7 56 54.3
24/05/2022 05:31:52 48.18 48.28 48.73 48.2 49 46.9 54.26 54.56 55.15 54.7 56 54.3
24/05/2022 05:31:53 48.44 48.42 48.5 48.3 49 46.9 54.75 54.67 55.15 54.7 56 54.3
24/05/2022 05:31:54 48.12 48.44 48.44 48.3 49 46.9 54.6 54.75 55.15 54.7 56 54.3
24/05/2022 05:31:55 48.29 48.36 48.44 48.3 49 46.9 54.38 54.72 55.15 54.7 56 54.3
24/05/2022 05:31:56 47.81 48.25 48.44 48.3 49 46.9 54.41 54.47 55.15 54.7 56 54.3
24/05/2022 05:31:57 48 48.15 48.44 48.3 49 46.9 55.05 54.91 55.15 54.7 56 54.3
24/05/2022 05:31:58 48.5 48.4 48.44 48.3 49 46.9 54.82 54.97 55.15 54.7 56 54.3
24/05/2022 05:31:59 48.12 48.38 48.44 48.3 49 46.9 54.85 55.01 55.15 54.7 56 54.3
24/05/2022 05:32:00 48.16 48.3 48.44 48.3 49 46.9 54.21 54.85 55.15 54.7 56 54.3
24/05/2022 05:32:01 48.35 48.32 48.44 48.3 49 46.9 55.04 54.89 55.15 54.7 56 54.3
24/05/2022 05:32:02 48.43 48.45 48.45 48.3 49 46.9 55.22 55.13 55.15 54.7 56 54.3
24/05/2022 05:32:03 48.77 48.68 48.68 48.3 49 46.9 55.3 55.32 55.32 54.7 56 54.3
24/05/2022 05:32:04 48.55 48.75 48.75 48.3 49 46.9 55.29 55.41 55.41 54.7 56 54.3
24/05/2022 05:32:05 48.13 48.57 48.75 48.3 49 46.9 54.87 55.27 55.41 54.7 56 54.3
24/05/2022 05:32:06 48.04 48.31 48.75 48.3 49 46.9 55 55.06 55.41 54.7 56 54.3
24/05/2022 05:32:07 48.44 48.41 48.75 48.3 49 46.9 55 55.13 55.41 54.7 56 54.3
24/05/2022 05:32:08 48.44 48.52 48.75 48.3 49 46.9 55.55 55.51 55.51 54.7 56 54.3
24/05/2022 05:32:09 48.22 48.44 48.75 48.3 49 46.9 55.67 55.65 55.65 54.7 56 54.3
24/05/2022 05:32:10 48.3 48.43 48.75 48.3 49 46.9 55.33 55.93 55.93 54.7 56 54.3
24/05/2022 05:32:11 48.06 48.38 48.75 48.3 49 46.9 54.97 55.31 55.93 54.7 56 54.3
24/05/2022 05:32:12 47.71 48.09 48.75 48.3 49 46.9 54.54 55.12 55.93 54.7 56 54.3
24/05/2022 05:32:13 48.12 48.07 48.75 48.3 49 46.9 54.64 54.98 55.93 54.7 56 54.3
24/05/2022 05:32:14 47.75 48.1 48.75 48.3 49 46.9 54.45 54.74 55.93 54.7 56 54.3
24/05/2022 05:32:15 47.59 47.85 48.75 48.3 49 46.9 54.71 54.79 55.93 54.7 56 54.3
24/05/2022 05:32:16 47.99 48.04 48.75 48.3 49 46.9 54.83 54.93 55.93 54.7 56 54.3
24/05/2022 05:32:17 47.8 48.01 48.75 48.3 49 46.9 54.2 54.76 55.93 54.7 56 54.3
24/05/2022 05:32:18 48.18 48.08 48.75 48.3 49 46.9 54.69 54.71 55.93 54.7 56 54.3
24/05/2022 05:32:19 48 48.13 48.75 48.3 49 46.9 54.87 54.87 55.93 54.7 56 54.3
24/05/2022 05:32:20 48.41 48.39 48.75 48.3 49 46.9 54.79 54.96 55.93 54.7 56 54.3
24/05/2022 05:32:21 48.35 48.38 48.75 48.3 49 46.9 54.47 54.81 55.93 54.7 56 54.3
24/05/2022 05:32:22 48.28 48.42 48.75 48.3 49 46.9 55.22 55.12 55.93 54.7 56 54.3
24/05/2022 05:32:23 48.72 48.66 48.75 48.3 49 46.9 55.26 55.25 55.93 54.7 56 54.3
24/05/2022 05:32:24 47.89 48.71 48.75 48.3 49 46.9 54.59 55.26 55.93 54.7 56 54.3
24/05/2022 05:32:25 47.7 48.19 48.75 48.3 49 46.9 54.18 54.86 55.93 54.7 56 54.3
24/05/2022 05:32:26 47.59 47.99 48.75 48.3 49 46.9 54.23 54.48 55.93 54.7 56 54.3
24/05/2022 05:32:27 47.64 47.76 48.75 48.3 49 46.9 53.97 54.38 55.93 54.7 56 54.3
24/05/2022 05:32:28 47.81 47.85 48.75 48.3 49 46.9 54.45 54.38 55.93 54.7 56 54.3
24/05/2022 05:32:29 47.99 48.05 48.75 48.3 49 46.9 54.47 54.48 55.93 54.6 56 54.3
24/05/2022 05:32:30 47.78 47.98 48.75 48.3 49 46.9 54.54 54.66 55.93 54.6 56 54.3
24/05/2022 05:32:31 47.44 47.77 48.75 48.2 49 46.9 53.3 54.47 55.93 54.6 56 54.3
24/05/2022 05:32:32 47.87 47.9 48.75 48.2 49 46.9 54.2 54.09 55.93 54.6 56 54.3
24/05/2022 05:32:33 47.48 47.67 48.75 48.2 49 46.9 53.59 54.11 55.93 54.6 56 54.3
24/05/2022 05:32:34 47.61 47.67 48.71 48.2 49 46.9 53.78 53.96 55.93 54.6 56 54.3
24/05/2022 05:32:35 47.77 47.8 48.71 48.2 49 46.9 54.14 54.13 55.93 54.6 56 54.3
24/05/2022 05:32:36 47.73 47.8 48.71 48.2 49 46.9 54.4 54.4 55.93 54.6 56 54.3
24/05/2022 05:32:37 47.94 47.94 48.71 48.2 49 46.9 54.18 54.43 55.93 54.6 56 54.3
24/05/2022 05:32:38 47.58 47.86 48.71 48.2 49 46.9 53.87 54.53 55.93 54.6 56 54.3
24/05/2022 05:32:39 47.91 47.84 48.71 48.2 49 46.9 54.04 54.11 55.93 54.6 56 54.3
24/05/2022 05:32:40 47.79 47.89 48.71 48.2 49 46.9 53.99 54.17 55.31 54.6 56 54.3
24/05/2022 05:32:41 47.82 48.12 48.71 48.2 49 46.9 54.41 54.41 55.26 54.6 56 54.3
24/05/2022 05:32:42 47.93 47.98 48.71 48.2 49 46.9 53.96 54.41 55.26 54.6 56 54.3
24/05/2022 05:32:43 48.03 48.01 48.71 48.2 49 46.9 53.48 54.04 55.26 54.6 56 54.3
24/05/2022 05:32:44 48.06 48.18 48.71 48.2 49 46.9 53.8 53.91 55.26 54.6 56 54.3
24/05/2022 05:32:45 48.27 48.33 48.71 48.2 49 46.9 54.02 54.06 55.26 54.6 56 54.3
24/05/2022 05:32:46 47.76 48.17 48.71 48.2 49 46.9 53.68 53.91 55.26 54.6 56 54.3
24/05/2022 05:32:47 47.81 47.98 48.71 48.2 49 46.9 53.65 53.89 55.26 54.6 56 54.3
24/05/2022 05:32:48 47.81 47.91 48.71 48.2 49 46.9 53.74 53.8 55.26 54.6 56 54.3
24/05/2022 05:32:49 47.94 48.08 48.71 48.2 49 46.9 53.89 53.86 55.26 54.6 56 54.3
24/05/2022 05:32:50 47.83 47.94 48.71 48.2 49 46.9 54.27 54.13 55.26 54.6 56 54.3
24/05/2022 05:32:51 48.31 48.19 48.71 48.2 49 46.9 54.46 54.47 55.26 54.6 56 54.3
24/05/2022 05:32:52 47.45 48.16 48.71 48.2 49 46.9 54.06 54.32 55.26 54.6 56 54.3
24/05/2022 05:32:53 47.79 47.91 48.71 48.2 49 46.9 53.35 54.16 55.26 54.6 56 54.3
24/05/2022 05:32:54 47.41 47.71 48.33 48.2 49 46.9 55.18 54.81 54.86 54.6 56 54.3
24/05/2022 05:32:55 47.92 47.9 48.33 48.2 49 46.9 53.87 54.75 54.81 54.6 56 54.3
24/05/2022 05:32:56 47.53 47.85 48.33 48.2 49 46.9 53.97 54.32 54.81 54.6 55.9 54.3
24/05/2022 05:32:57 47.58 47.72 48.33 48.2 49 46.9 53.78 54.05 54.81 54.6 55.9 54.3
24/05/2022 05:32:58 47.41 47.69 48.33 48.2 49 46.9 53.63 54.23 54.81 54.6 55.9 54.3
24/05/2022 05:32:59 46.84 47.41 48.33 48.2 49 46.9 54.45 54.29 54.81 54.6 55.9 54.3
24/05/2022 05:33:00 46.97 47.14 48.33 48.2 49 46.9 53.44 54.32 54.81 54.6 55.9 54.3
24/05/2022 05:33:01 47.07 47.15 48.33 48.2 48.9 46.9 53.5 54.01 54.81 54.6 55.9 54.3
24/05/2022 05:33:02 47.07 47.19 48.33 48.2 48.9 46.9 53.59 53.68 54.81 54.6 55.9 54.3
24/05/2022 05:33:03 47.16 47.25 48.33 48.2 48.9 46.9 53.76 53.77 54.81 54.6 55.9 54.3
24/05/2022 05:33:04 47.03 47.2 48.33 48.2 48.9 46.9 53.4 53.83 54.81 54.6 55.9 54.3
24/05/2022 05:33:05 46.87 47.14 48.33 48.2 48.9 46.9 53.5 53.62 54.81 54.6 55.9 54.3
24/05/2022 05:33:06 46.96 47.13 48.33 48.2 48.9 46.9 53.92 53.82 54.81 54.6 55.9 54.3
24/05/2022 05:33:07 47.23 47.26 48.33 48.2 48.9 46.9 53.21 53.8 54.81 54.6 55.9 54.3
24/05/2022 05:33:08 47.29 47.26 48.33 48.2 48.9 46.9 53.37 53.5 54.81 54.6 55.9 54.3
24/05/2022 05:33:09 47 47.24 48.33 48.2 48.9 46.9 53.52 53.69 54.81 54.6 55.9 54.3
24/05/2022 05:33:10 47.16 47.23 48.33 48.2 48.9 46.9 53.73 53.87 54.81 54.6 55.9 54.3
24/05/2022 05:33:11 47.05 47.3 48.33 48.2 48.9 46.9 53.35 53.56 54.81 54.6 55.9 54.3
24/05/2022 05:33:12 47.36 47.34 48.33 48.2 48.9 46.9 53.48 53.63 54.81 54.6 55.9 54.3
24/05/2022 05:33:13 47.1 47.33 48.33 48.2 48.9 46.9 54.33 54.12 54.81 54.6 55.9 54.3
24/05/2022 05:33:14 47.59 47.45 48.33 48.2 48.9 46.9 54.2 54.29 54.81 54.6 55.9 54.3
24/05/2022 05:33:15 47.58 47.78 48.19 48.2 48.9 46.9 53.55 54.24 54.81 54.6 55.9 54.3
24/05/2022 05:33:16 46.91 47.47 48.19 48.2 48.9 46.9 54.13 54.08 54.81 54.6 55.9 54.3
24/05/2022 05:33:17 46.9 47.12 48.19 48.2 48.9 46.9 53.85 54.12 54.81 54.6 55.9 54.3
24/05/2022 05:33:18 47.09 47.31 48.19 48.2 48.9 46.9 54.44 54.34 54.81 54.6 55.9 54.3
24/05/2022 05:33:19 47.09 47.15 48.19 48.2 48.9 46.9 53.9 54.32 54.81 54.6 55.9 54.3
24/05/2022 05:33:20 47.25 47.23 48.19 48.2 48.9 46.9 53.97 54.16 54.81 54.6 55.9 54.3
24/05/2022 05:33:21 47.19 47.31 48.16 48.2 48.9 46.9 53.68 53.97 54.81 54.6 55.9 54.3
24/05/2022 05:33:22 47.26 47.39 47.91 48.2 48.9 46.9 53.65 53.98 54.81 54.6 55.9 54.3
24/05/2022 05:33:23 47.17 47.32 47.9 48.2 48.9 46.9 54.22 54.11 54.81 54.6 55.9 54.3
24/05/2022 05:33:24 47.3 47.31 47.9 48.2 48.9 46.9 53.89 54.11 54.75 54.6 55.9 54.3
24/05/2022 05:33:25 47.43 47.47 47.85 48.2 48.9 46.9 54.72 54.53 54.53 54.6 55.9 54.3
24/05/2022 05:33:26 47.03 47.4 47.78 48.2 48.9 46.9 54.69 54.71 54.71 54.6 55.9 54.3
24/05/2022 05:33:27 47.76 47.6 47.78 48.2 48.9 46.9 54.35 54.65 54.71 54.6 55.9 54.3
24/05/2022 05:33:28 46.9 47.59 47.78 48.2 48.9 46.9 54.25 54.54 54.71 54.6 55.9 54.3
24/05/2022 05:33:29 47.5 47.44 47.78 48.2 48.9 46.9 54.09 54.33 54.71 54.6 55.9 54.3
24/05/2022 05:33:30 47.32 47.43 47.78 48.2 48.9 46.9 54.23 54.34 54.71 54.6 55.9 54.3
24/05/2022 05:33:31 47.17 47.39 47.78 48.2 48.9 46.9 53.69 54.22 54.71 54.6 55.9 54.3
24/05/2022 05:33:32 47.33 47.35 47.78 48.2 48.9 46.9 54.09 54.14 54.71 54.6 55.9 54.3
24/05/2022 05:33:33 47.29 47.37 47.78 48.2 48.9 46.9 54.2 54.31 54.71 54.6 55.9 54.3
24/05/2022 05:33:34 47.49 47.5 47.78 48.2 48.9 46.9 54.07 54.35 54.71 54.6 55.9 54.3
24/05/2022 05:33:35 47.71 47.68 47.78 48.2 48.9 46.9 53.99 54.15 54.71 54.6 55.9 54.3
24/05/2022 05:33:36 47.39 47.62 47.78 48.2 48.9 46.9 53.92 54.19 54.71 54.6 55.9 54.3
24/05/2022 05:33:37 47.69 47.67 47.78 48.2 48.9 46.9 54.37 54.31 54.71 54.6 55.9 54.3
24/05/2022 05:33:38 47.29 47.7 47.78 48.2 48.9 46.9 53.68 54.31 54.71 54.6 55.9 54.3
24/05/2022 05:33:39 47.75 47.66 47.78 48.2 48.9 46.9 54.03 54.07 54.71 54.6 55.9 54.3
24/05/2022 05:33:40 47.43 47.65 47.78 48.2 48.9 46.9 54.04 54.14 54.71 54.6 55.9 54.3
24/05/2022 05:33:41 47.51 47.6 47.78 48.2 48.9 46.9 54.06 54.24 54.71 54.6 55.9 54.3
24/05/2022 05:33:42 47.58 47.63 47.78 48.2 48.9 46.9 54.07 54.38 54.71 54.6 55.9 54.3
24/05/2022 05:33:43 47.73 47.8 47.8 48.2 48.9 46.9 54.1 54.19 54.71 54.6 55.9 54.3
24/05/2022 05:33:44 47.93 47.88 47.88 48.2 48.9 46.9 54.27 54.43 54.71 54.6 55.9 54.3
24/05/2022 05:33:45 47.33 47.88 47.88 48.2 48.9 46.9 54.03 54.19 54.71 54.6 55.9 54.3
24/05/2022 05:33:46 47.53 47.67 47.88 48.2 48.9 46.9 54.57 54.48 54.71 54.6 55.9 54.3
24/05/2022 05:33:47 47.79 47.81 47.88 48.2 48.9 46.9 54.57 54.51 54.71 54.6 55.9 54.3
24/05/2022 05:33:48 47.68 47.73 47.88 48.2 48.9 46.9 54.74 54.68 54.71 54.6 55.9 54.3
24/05/2022 05:33:49 47.64 47.74 47.88 48.2 48.9 46.9 54.76 54.82 54.82 54.6 55.9 54.3
24/05/2022 05:33:50 47.62 47.79 47.88 48.2 48.9 46.9 55.07 55.03 55.03 54.6 55.9 54.3
24/05/2022 05:33:51 48.11 48.02 48.02 48.2 48.9 46.9 54.97 55.06 55.06 54.6 55.9 54.3
24/05/2022 05:33:52 48.02 48.09 48.09 48.2 48.9 46.9 55.1 55.15 55.15 54.6 55.9 54.3
24/05/2022 05:33:53 48.61 48.45 48.45 48.2 48.9 46.9 55.04 55.16 55.16 54.6 55.9 54.3
24/05/2022 05:33:54 48.72 48.62 48.62 48.2 48.9 46.9 55.6 55.57 55.57 54.6 55.9 54.3
24/05/2022 05:33:55 48.4 48.61 48.62 48.2 48.9 46.9 54.96 55.43 55.57 54.6 55.9 54.3
24/05/2022 05:33:56 47.94 48.52 48.62 48.2 48.9 46.9 54.42 55.15 55.57 54.6 55.9 54.3
24/05/2022 05:33:57 47.79 48.16 48.62 48.2 48.9 46.9 53.83 54.65 55.57 54.6 55.9 54.3
24/05/2022 05:33:58 47.58 47.97 48.62 48.2 48.9 46.9 54.01 54.22 55.57 54.6 55.9 54.3
24/05/2022 05:33:59 47.87 48.01 48.62 48.2 48.9 46.9 54.25 54.31 55.57 54.6 55.9 54.3
24/05/2022 05:34:00 47.78 47.91 48.62 48.2 48.9 46.9 53.86 54.35 55.57 54.6 55.9 54.3
24/05/2022 05:34:01 47.4 47.79 48.62 48.2 48.9 46.9 54.52 54.4 55.57 54.6 55.9 54.3
24/05/2022 05:34:02 47.39 47.66 48.62 48.2 48.9 46.9 54.13 54.36 55.57 54.6 55.9 54.3
24/05/2022 05:34:03 47.6 47.61 48.62 48.2 48.9 46.9 54.84 54.87 55.57 54.6 55.9 54.3
24/05/2022 05:34:04 47.23 47.55 48.62 48.1 48.9 46.9 53.77 54.49 55.57 54.6 55.9 54.3
24/05/2022 05:34:05 47.9 47.73 48.62 48.1 48.9 46.9 53.95 54.27 55.57 54.6 55.9 54.3
24/05/2022 05:34:06 47.65 47.84 48.62 48.1 48.9 46.9 54.07 54.23 55.57 54.6 55.9 54.3
24/05/2022 05:34:07 47.69 47.74 48.62 48.1 48.9 46.9 53.79 54.12 55.57 54.5 55.9 54.3
24/05/2022 05:34:08 47.84 47.86 48.62 48.1 48.9 46.9 54.73 54.44 55.57 54.5 55.9 54.3
24/05/2022 05:34:09 47.9 47.88 48.62 48.1 48.9 46.9 54.23 54.5 55.57 54.5 55.9 54.3
24/05/2022 05:34:10 47.52 47.85 48.62 48.1 48.9 46.9 53.54 54.24 55.57 54.5 55.9 54.3
24/05/2022 05:34:11 47.86 47.93 48.62 48.1 48.9 46.9 53.78 53.89 55.57 54.5 55.9 54.3
24/05/2022 05:34:12 47.57 47.81 48.62 48.1 48.9 46.9 54.16 54.09 55.57 54.5 55.9 54.3
24/05/2022 05:34:13 47.82 47.85 48.62 48.1 48.9 46.9 54.25 54.28 55.57 54.5 55.9 54.3
24/05/2022 05:34:14 47.71 47.85 48.62 48.1 48.9 46.9 53.15 54.21 55.57 54.5 55.9 54.3
24/05/2022 05:34:15 47.82 47.84 48.62 48.1 48.9 46.9 53.52 53.66 55.57 54.5 55.9 54.3
24/05/2022 05:34:16 47.69 47.84 48.62 48.1 48.9 46.9 54.05 53.91 55.57 54.5 55.9 54.3
24/05/2022 05:34:17 47.94 47.93 48.62 48.1 48.9 46.9 53.58 54.01 55.57 54.5 55.9 54.3
24/05/2022 05:34:18 47.69 47.94 48.62 48.1 48.9 46.9 53.79 53.81 55.57 54.5 55.9 54.3
24/05/2022 05:34:19 47.72 47.79 48.62 48.1 48.9 46.9 54.01 54.02 55.57 54.5 55.9 54.3
24/05/2022 05:34:20 47.56 47.78 48.62 48.1 48.9 46.9 53.46 54.08 55.57 54.5 55.9 54.3
24/05/2022 05:34:21 47.91 47.86 48.62 48.1 48.9 46.9 54.26 54.19 55.57 54.5 55.9 54.3
24/05/2022 05:34:22 47.98 48.06 48.62 48.1 48.9 46.9 54.21 54.45 55.57 54.5 55.9 54.3
24/05/2022 05:34:23 47.66 47.93 48.62 48.1 48.9 46.9 53.73 54.19 55.57 54.5 55.9 54.3
24/05/2022 05:34:24 47.56 47.8 48.61 48.1 48.9 46.9 53.39 53.95 55.43 54.5 55.9 54.3
24/05/2022 05:34:25 47.72 47.72 48.52 48.1 48.9 46.9 54.57 54.25 55.15 54.5 55.9 54.3
24/05/2022 05:34:26 47.95 47.88 48.16 48.1 48.9 46.9 53.89 54.25 54.87 54.5 55.9 54.3
24/05/2022 05:34:27 47.74 47.95 48.06 48.1 48.9 46.9 53.62 54.17 54.87 54.5 55.9 54.3
24/05/2022 05:34:28 47.54 47.84 48.06 48.1 48.9 46.9 53.6 53.86 54.87 54.5 55.8 54.3
24/05/2022 05:34:29 47.26 47.6 48.06 48 48.9 46.9 53.48 53.74 54.87 54.4 55.8 54.3
24/05/2022 05:34:30 47.15 47.49 48.06 48 48.9 46.9 53.17 53.67 54.87 54.4 55.8 54.3
24/05/2022 05:34:31 47.27 47.33 48.06 48 48.9 46.9 53.7 53.68 54.87 54.4 55.8 54.3
24/05/2022 05:34:32 47.09 47.29 48.06 48 48.9 47 53.85 53.81 54.87 54.4 55.8 54.3
24/05/2022 05:34:33 47.91 47.79 48.06 48 48.9 47 53.36 53.78 54.5 54.4 55.8 54.3
24/05/2022 05:34:34 46.84 47.74 48.06 48 48.9 47 53.38 53.71 54.5 54.4 55.8 54.3
24/05/2022 05:34:35 46.91 47.31 48.06 48 48.9 47 53.26 53.43 54.5 54.4 55.8 54.3
24/05/2022 05:34:36 46.94 47.26 48.06 48 48.9 47 53.66 53.63 54.5 54.4 55.8 54.3
24/05/2022 05:34:37 46.96 47.06 48.06 48 48.8 47 53.33 53.69 54.5 54.4 55.8 54.3
24/05/2022 05:34:38 47.2 47.16 48.06 48 48.8 47 53.56 53.61 54.5 54.4 55.8 54.3
24/05/2022 05:34:39 47.48 47.48 48.06 48 48.8 47 54.01 53.91 54.45 54.4 55.8 54.3
24/05/2022 05:34:40 47.39 47.41 48.06 48 48.8 47 53.73 53.92 54.45 54.4 55.8 54.3
24/05/2022 05:34:41 47 47.44 48.06 48 48.8 47 53.09 53.87 54.45 54.4 55.8 54.3
24/05/2022 05:34:42 47.16 47.36 48.06 48 48.8 47 54.04 54.03 54.45 54.4 55.8 54.3
24/05/2022 05:34:43 46.95 47.19 48.06 48 48.8 47 53.63 54.1 54.45 54.4 55.8 54.3
24/05/2022 05:34:44 47.01 47.13 48.06 48 48.8 47 53.91 53.87 54.45 54.4 55.8 54.3
24/05/2022 05:34:45 47.25 47.23 48.06 48 48.8 47 53.56 53.88 54.45 54.4 55.8 54.3
24/05/2022 05:34:46 47.03 47.22 48.06 48 48.8 47 54.04 53.99 54.45 54.4 55.8 54.3
24/05/2022 05:34:47 47.11 47.18 48.06 48 48.8 47 53.37 53.87 54.45 54.4 55.7 54.3
24/05/2022 05:34:48 47.02 47.14 48.06 48 48.8 47 54.37 54.2 54.45 54.4 55.7 54.3
24/05/2022 05:34:49 46.88 47.08 48.06 48 48.8 47 53.69 54.06 54.45 54.4 55.7 54.3
24/05/2022 05:34:50 47.33 47.33 48.06 48 48.8 47 53.93 54.05 54.45 54.4 55.7 54.3
24/05/2022 05:34:51 47.39 47.45 48.06 48 48.7 47 53.3 53.96 54.45 54.4 55.6 54.3
24/05/2022 05:34:52 47.36 47.49 47.95 48 48.7 47 53.3 53.61 54.25 54.4 55.6 54.3
24/05/2022 05:34:53 47.64 47.59 47.95 48 48.7 47 53.98 53.94 54.25 54.4 55.6 54.3
24/05/2022 05:34:54 47.48 47.64 47.95 47.9 48.7 47 54.13 54.07 54.25 54.4 55.6 54.3
24/05/2022 05:34:55 47.02 47.54 47.95 47.9 48.7 47 53.98 54.18 54.25 54.4 55.6 54.3
24/05/2022 05:34:56 47.29 47.35 47.95 47.9 48.7 47 53.93 54.16 54.2 54.4 55.6 54.3
24/05/2022 05:34:57 47.35 47.47 47.84 47.9 48.7 47 53.98 54.07 54.2 54.4 55.6 54.3
24/05/2022 05:34:58 47.35 47.46 47.79 47.9 48.7 47 54.01 54.25 54.25 54.4 55.6 54.3
24/05/2022 05:34:59 47.21 47.38 47.79 47.9 48.7 47 54.2 54.28 54.28 54.4 55.6 54.3
24/05/2022 05:35:00 47.48 47.42 47.79 47.9 48.7 47 53.89 54.12 54.28 54.4 55.6 54.3
24/05/2022 05:35:01 47.17 47.48 47.79 47.9 48.7 47 53.55 54.01 54.28 54.4 55.6 54.3
24/05/2022 05:35:02 47.48 47.53 47.79 47.9 48.7 47 53.84 53.95 54.28 54.4 55.5 54.3
24/05/2022 05:35:03 47.25 47.44 47.74 47.9 48.7 47 53.59 53.77 54.28 54.4 55.5 54.3
24/05/2022 05:35:04 47.13 47.3 47.64 47.9 48.7 47 54.17 54.04 54.28 54.4 55.5 54.3
24/05/2022 05:35:05 47.59 47.54 47.64 47.9 48.7 47 54.51 54.45 54.45 54.4 55.5 54.3
24/05/2022 05:35:06 47.43 47.48 47.64 47.9 48.7 47 53.91 54.25 54.45 54.4 55.5 54.3
24/05/2022 05:35:07 47.68 47.64 47.64 47.9 48.7 47 54.41 54.51 54.51 54.4 55.5 54.3
24/05/2022 05:35:08 47.77 47.71 47.71 47.9 48.7 47 54.71 54.63 54.63 54.4 55.5 54.3
24/05/2022 05:35:09 47.71 47.76 47.76 47.9 48.7 47 54.3 54.74 54.74 54.4 55.5 54.3
24/05/2022 05:35:10 47.78 47.85 47.85 47.9 48.6 47 54.77 54.7 54.74 54.4 55.5 54.3
24/05/2022 05:35:11 47.67 47.83 47.85 47.9 48.6 47 54.78 54.82 54.82 54.4 55.5 54.3
24/05/2022 05:35:12 47.54 47.81 47.85 47.9 48.6 47 54.84 54.89 54.89 54.4 55.5 54.3
24/05/2022 05:35:13 47.56 47.66 47.85 47.9 48.6 47 54.39 54.98 54.98 54.4 55.5 54.3
24/05/2022 05:35:14 47.8 47.79 47.85 47.9 48.6 47 54.76 54.87 54.98 54.4 55.5 54.3
24/05/2022 05:35:15 47.44 47.72 47.85 47.9 48.6 47 54.2 54.7 54.98 54.4 55.5 54.3
24/05/2022 05:35:16 47.54 47.63 47.85 47.9 48.6 47 54.15 54.44 54.98 54.4 55.5 54.3
24/05/2022 05:35:17 47.5 47.64 47.85 47.9 48.6 47 54.02 54.27 54.98 54.4 55.5 54.3
24/05/2022 05:35:18 47.48 47.64 47.85 47.9 48.6 47 54.08 54.24 54.98 54.4 55.5 54.3
24/05/2022 05:35:19 47.45 47.64 47.85 47.9 48.6 47 53.62 54.13 54.98 54.4 55.4 54.3
24/05/2022 05:35:20 47.48 47.67 47.85 47.9 48.6 47 53.4 53.94 54.98 54.4 55.4 54.3
24/05/2022 05:35:21 47.95 47.8 47.85 47.9 48.6 47 54.19 53.95 54.98 54.4 55.4 54.3
24/05/2022 05:35:22 47.81 47.9 47.9 47.9 48.6 47 55.26 54.93 54.98 54.4 55.4 54.3
24/05/2022 05:35:23 48.21 48.09 48.09 47.9 48.6 47 54.49 54.96 54.98 54.4 55.4 54.3
24/05/2022 05:35:24 49.06 48.82 48.82 47.9 48.6 47 55.93 55.58 55.58 54.4 55.4 54.3
24/05/2022 05:35:25 48.1 48.73 48.82 47.9 48.6 47 55.06 55.53 55.58 54.4 55.4 54.3
24/05/2022 05:35:26 48.1 48.36 48.82 47.9 48.6 47 55.63 55.84 55.84 54.4 55.4 54.3
24/05/2022 05:35:27 47.89 48.25 48.82 47.9 48.6 47 54.66 55.41 55.84 54.4 55.4 54.3
24/05/2022 05:35:28 47.74 48.01 48.82 47.9 48.6 47 54.31 55.14 55.84 54.4 55.4 54.3
24/05/2022 05:35:29 47.66 47.95 48.82 47.9 48.6 47 54.24 54.45 55.84 54.4 55.4 54.3
24/05/2022 05:35:30 47.73 47.86 48.82 47.9 48.6 47 53.64 54.37 55.84 54.4 55.4 54.3
24/05/2022 05:35:31 47.67 47.86 48.82 47.9 48.6 47 54.02 54.08 55.84 54.4 55.4 54.3
24/05/2022 05:35:32 47.66 47.76 48.82 47.9 48.6 47 53.67 54.15 55.84 54.4 55.4 54.3
24/05/2022 05:35:33 47.66 47.8 48.82 47.9 48.6 47 53.99 54.04 55.84 54.3 55.4 54.3
24/05/2022 05:35:34 47.22 47.68 48.82 47.9 48.6 47 53.86 53.96 55.84 54.3 55.4 54.3
24/05/2022 05:35:35 47.65 47.64 48.82 47.9 48.6 47 54.36 54.28 55.84 54.3 55.4 54.3
24/05/2022 05:35:36 47.39 47.63 48.82 47.9 48.6 47 53.73 54.21 55.84 54.3 55.4 54.3
24/05/2022 05:35:37 47.63 47.71 48.82 47.9 48.6 47 53.58 53.99 55.84 54.3 55.4 54.3
24/05/2022 05:35:38 47.98 47.85 48.82 47.9 48.6 47 53.26 53.73 55.84 54.3 55.4 54.3
24/05/2022 05:35:39 47.71 48.04 48.82 47.8 48.6 47 53.75 53.8 55.84 54.3 55.4 54.3
24/05/2022 05:35:40 47.65 47.72 48.82 47.8 48.6 47 53.46 53.65 55.84 54.3 55.4 54.3
24/05/2022 05:35:41 47.65 47.78 48.82 47.8 48.6 47 53.94 53.84 55.84 54.3 55.4 54.3
24/05/2022 05:35:42 47.65 47.81 48.82 47.8 48.6 47 53.9 53.91 55.84 54.3 55.4 54.3
24/05/2022 05:35:43 47.93 47.88 48.82 47.8 48.6 47 53.55 53.99 55.84 54.3 55.4 54.3
24/05/2022 05:35:44 47.93 48 48.82 47.8 48.6 47 53.1 53.65 55.84 54.3 55.4 54.3
24/05/2022 05:35:45 47.66 47.97 48.82 47.8 48.6 47 54.32 54.02 55.84 54.3 55.4 54.3
24/05/2022 05:35:46 47.81 47.92 48.82 47.8 48.6 47 53.77 53.97 55.84 54.3 55.4 54.3
24/05/2022 05:35:47 47.76 47.88 48.82 47.8 48.6 47 53.82 54.09 55.84 54.3 55.4 54.3
24/05/2022 05:35:48 47.82 47.89 48.82 47.8 48.6 47 54.19 54.17 55.84 54.3 55.4 54.3
24/05/2022 05:35:49 47.66 47.82 48.82 47.8 48.6 47 53.92 54.23 55.84 54.3 55.4 54.3
24/05/2022 05:35:50 47.61 47.76 48.82 47.8 48.6 47 54.14 54.13 55.84 54.3 55.4 54.3
24/05/2022 05:35:51 48.19 48.04 48.82 47.8 48.6 47 53.59 54.21 55.84 54.3 55.4 54.3
24/05/2022 05:35:52 48.27 48.28 48.82 47.8 48.6 47 53.93 53.97 55.84 54.2 55.4 54.3
24/05/2022 05:35:53 47.62 48.22 48.82 47.8 48.6 47 54.1 54.11 55.84 54.2 55.4 54.3
24/05/2022 05:35:54 47.79 47.89 48.73 47.8 48.6 47 54.12 54.41 55.84 54.2 55.4 54.3
24/05/2022 05:35:55 47.46 47.8 48.36 47.8 48.6 47 53.4 54.05 55.84 54.2 55.4 54.3
24/05/2022 05:35:56 47.82 47.77 48.28 47.8 48.6 47 54.01 53.93 55.41 54.2 55.4 54.3
24/05/2022 05:35:57 47.59 47.81 48.28 47.8 48.6 47 54.36 54.42 55.14 54.2 55.4 54.3
24/05/2022 05:35:58 47.54 47.78 48.28 47.8 48.6 47 53.62 54.24 54.45 54.2 55.4 54.3
24/05/2022 05:35:59 47.26 47.54 48.28 47.8 48.6 47 53.88 53.99 54.42 54.2 55.4 54.3
24/05/2022 05:36:00 47.01 47.45 48.28 47.8 48.6 47 53.16 53.84 54.42 54.2 55.4 54.3
24/05/2022 05:36:01 46.85 47.23 48.28 47.8 48.6 47 53.5 53.58 54.42 54.2 55.4 54.3
24/05/2022 05:36:02 47.46 47.35 48.28 47.8 48.6 47 54.2 54.05 54.42 54.2 55.4 54.3
24/05/2022 05:36:03 47.3 47.41 48.28 47.8 48.6 47 53.74 54.22 54.42 54.2 55.4 54.3
24/05/2022 05:36:04 47.09 47.39 48.28 47.8 48.6 47 53.46 53.77 54.42 54.2 55.4 54.3
24/05/2022 05:36:05 46.79 47.2 48.28 47.7 48.6 47 53.65 53.76 54.42 54.2 55.4 54.3
24/05/2022 05:36:06 47.06 47.13 48.28 47.7 48.6 47 54.28 54.3 54.42 54.2 55.4 54.3
24/05/2022 05:36:07 46.84 47.08 48.28 47.7 48.5 47 53.49 53.97 54.42 54.2 55.4 54.3
24/05/2022 05:36:08 47.15 47.21 48.28 47.7 48.5 47 53.9 53.88 54.42 54.2 55.4 54.3
24/05/2022 05:36:09 47.1 47.27 48.28 47.7 48.5 47 54.18 54.14 54.42 54.2 55.4 54.3
24/05/2022 05:36:10 46.83 47.13 48.28 47.7 48.5 47 53.82 54.21 54.42 54.2 55.4 54.3
24/05/2022 05:36:11 47.03 47.18 48.28 47.7 48.5 47 53.8 54.05 54.42 54.2 55.4 54.3
24/05/2022 05:36:12 46.86 47.02 48.28 47.7 48.5 47 53.86 53.96 54.42 54.2 55.4 54.3
24/05/2022 05:36:13 47.09 47.15 48.28 47.7 48.5 47 54.23 54.41 54.42 54.2 55.4 54.3
24/05/2022 05:36:14 47.13 47.22 48.28 47.7 48.5 47 53.48 54.06 54.42 54.2 55.4 54.3
24/05/2022 05:36:15 47.46 47.36 48.28 47.7 48.5 47 54.09 54.05 54.42 54.2 55.4 54.3
24/05/2022 05:36:16 47.16 47.31 48.28 47.7 48.5 47 53.91 53.99 54.42 54.2 55.4 54.3
24/05/2022 05:36:17 47.24 47.47 48.28 47.7 48.5 47 54.35 54.31 54.42 54.2 55.4 54.3
24/05/2022 05:36:18 47.5 47.44 48.28 47.7 48.5 47 54.78 54.63 54.63 54.2 55.4 54.3
24/05/2022 05:36:19 46.91 47.44 48.28 47.7 48.5 47 54.19 54.67 54.67 54.2 55.4 54.3
24/05/2022 05:36:20 47.81 47.61 48.28 47.7 48.5 47 54.44 54.49 54.67 54.2 55.4 54.3
24/05/2022 05:36:21 47.61 47.65 48.28 47.7 48.5 47 54.15 54.5 54.67 54.2 55.4 54.3
24/05/2022 05:36:22 47.08 47.64 48.22 47.7 48.5 47 54.01 54.29 54.67 54.2 55.4 54.3
24/05/2022 05:36:23 47.23 47.43 47.89 47.7 48.5 47 54.58 54.56 54.67 54.2 55.4 54.3
24/05/2022 05:36:24 46.85 47.27 47.81 47.7 48.5 47 54.53 54.65 54.67 54.2 55.4 54.3
24/05/2022 05:36:25 47.35 47.31 47.81 47.7 48.5 47 55.01 54.92 54.92 54.2 55.4 54.3
24/05/2022 05:36:26 47.35 47.41 47.81 47.7 48.5 47 55.06 55.13 55.13 54.2 55.4 54.3
24/05/2022 05:36:27 47.29 47.42 47.78 47.7 48.5 47 54.7 54.96 55.13 54.2 55.4 54.3
24/05/2022 05:36:28 47.51 47.48 47.65 47.7 48.5 47 54.51 54.81 55.13 54.2 55.4 54.3
24/05/2022 05:36:29 47.13 47.51 47.65 47.6 48.5 47 54.92 54.91 55.13 54.2 55.4 54.3
24/05/2022 05:36:30 47.02 47.38 47.65 47.6 48.5 47 54.73 55.11 55.13 54.2 55.4 54.3
24/05/2022 05:36:31 47.7 47.61 47.65 47.6 48.5 47 55.5 55.26 55.26 54.2 55.4 54.3
24/05/2022 05:36:32 47.37 47.57 47.65 47.6 48.5 47 55.42 55.44 55.44 54.2 55.4 54.3
24/05/2022 05:36:33 47.84 47.78 47.78 47.6 48.5 47 55.61 55.59 55.59 54.2 55.4 54.3
24/05/2022 05:36:34 47.57 47.8 47.8 47.6 48.5 47 55.5 55.68 55.68 54.2 55.4 54.3
24/05/2022 05:36:35 47.57 47.67 47.8 47.6 48.5 47 55.66 55.7 55.7 54.2 55.3 54.4
24/05/2022 05:36:36 47.34 47.61 47.8 47.6 48.5 47 55.35 55.63 55.7 54.2 55.3 54.4
24/05/2022 05:36:37 47.35 47.54 47.8 47.6 48.5 47 55.42 55.55 55.7 54.2 55.3 54.4
24/05/2022 05:36:38 47.63 47.57 47.8 47.6 48.5 47 55.9 55.78 55.78 54.2 55.3 54.4
24/05/2022 05:36:39 47.3 47.56 47.8 47.6 48.5 47 56.05 56.01 56.01 54.2 55.3 54.4
24/05/2022 05:36:40 47.42 47.51 47.8 47.6 48.5 47 55.36 55.93 56.01 54.2 55.3 54.4
24/05/2022 05:36:41 47.73 47.7 47.8 47.6 48.5 47 56.24 56.04 56.04 54.2 55.3 54.4
24/05/2022 05:36:42 46.76 47.55 47.8 47.6 48.5 47 55.38 55.98 56.04 54.2 55.3 54.4
24/05/2022 05:36:43 46.61 47.12 47.8 47.6 48.5 47 55.1 55.65 56.04 54.2 55.3 54.4
24/05/2022 05:36:44 47.14 47.08 47.8 47.6 48.5 47 55.49 55.5 56.04 54.3 55.3 54.4
24/05/2022 05:36:45 46.24 47.03 47.8 47.6 48.5 47 55.17 55.51 56.04 54.3 55.3 54.4
24/05/2022 05:36:46 46.95 46.89 47.8 47.6 48.5 47 55.33 55.61 56.04 54.3 55.3 54.4
24/05/2022 05:36:47 46.57 46.87 47.8 47.6 48.5 47 55.22 55.39 56.04 54.3 55.3 54.4
24/05/2022 05:36:48 46.75 46.78 47.8 47.6 48.5 47 55.07 55.34 56.04 54.3 55.3 54.4
24/05/2022 05:36:49 47 46.99 47.8 47.6 48.5 47 55.41 55.41 56.04 54.3 55.3 54.4
24/05/2022 05:36:50 46.82 47.06 47.8 47.6 48.5 47 55.14 55.61 56.04 54.3 55.3 54.4
24/05/2022 05:36:51 46.95 46.99 47.8 47.6 48.5 47 55.47 55.47 56.04 54.3 55.3 54.4
24/05/2022 05:36:52 47.18 47.16 47.8 47.6 48.4 47 55.34 55.65 56.04 54.3 55.3 54.4
24/05/2022 05:36:53 47.65 47.48 47.8 47.6 48.4 47 55.14 55.35 56.04 54.3 55.3 54.4
24/05/2022 05:36:54 47.47 47.59 47.8 47.6 48.4 47 54.98 55.28 56.04 54.3 55.3 54.4
24/05/2022 05:36:55 47.32 47.54 47.8 47.6 48.4 47 55.14 55.18 56.04 54.3 55.3 54.4
24/05/2022 05:36:56 47.37 47.48 47.8 47.6 48.4 47 55.11 55.23 56.04 54.3 55.3 54.4
24/05/2022 05:36:57 47.03 47.37 47.8 47.6 48.4 47 54.89 55.21 56.04 54.3 55.3 54.4
24/05/2022 05:36:58 47.29 47.35 47.8 47.6 48.4 47 54.74 55.02 56.04 54.3 55.3 54.4
24/05/2022 05:36:59 47.3 47.54 47.8 47.6 48.4 47 54.64 54.99 56.04 54.3 55.2 54.4
24/05/2022 05:37:00 47.41 47.42 47.8 47.6 48.4 47 55.15 55.1 56.04 54.3 55.2 54.4
24/05/2022 05:37:01 47.07 47.44 47.8 47.6 48.4 47 54.66 55.21 56.04 54.3 55.2 54.4
24/05/2022 05:37:02 47.31 47.38 47.8 47.5 48.3 47 55.56 55.48 56.04 54.3 55.1 54.4
24/05/2022 05:37:03 47.11 47.27 47.8 47.5 48.3 47 54.99 55.39 56.04 54.3 55.1 54.4
24/05/2022 05:37:04 47.06 47.23 47.7 47.5 48.3 47 54.6 55.15 56.04 54.3 55 54.4
24/05/2022 05:37:05 47.28 47.31 47.7 47.5 48.3 47 54.43 54.74 56.04 54.3 55 54.4
24/05/2022 05:37:06 47.13 47.25 47.7 47.5 48.2 47 54.3 54.57 56.04 54.3 54.9 54.4
24/05/2022 05:37:07 47.1 47.31 47.7 47.5 48.2 47 54.86 54.76 56.04 54.3 54.9 54.4
24/05/2022 05:37:08 47.23 47.27 47.7 47.5 48.2 47 55.06 55.05 56.04 54.3 54.8 54.4
24/05/2022 05:37:09 46.95 47.17 47.7 47.5 48.2 47 55.19 55.21 56.04 54.3 54.8 54.4
24/05/2022 05:37:10 46.95 47.15 47.7 47.5 48.1 47 54.49 55.23 56.04 54.3 54.7 54.4
24/05/2022 05:37:11 47.27 47.25 47.59 47.5 48.1 47 54.56 54.78 55.98 54.3 54.7 54.4
24/05/2022 05:37:12 47.41 47.37 47.59 47.5 48.1 47 53.97 54.6 55.65 54.3 54.7 54.4
24/05/2022 05:37:13 47.29 47.39 47.59 47.5 48.1 47 55.31 55.08 55.65 54.3 54.7 54.4
24/05/2022 05:37:14 47.01 47.36 47.59 47.5 48.1 47 54.89 55.04 55.65 54.3 54.7 54.4
24/05/2022 05:37:15 47.43 47.4 47.59 47.5 48.1 47 54.57 54.99 55.65 54.3 54.7 54.4
24/05/2022 05:37:16 47.16 47.42 47.59 47.5 48.1 47 54.93 54.86 55.65 54.3 54.7 54.4
24/05/2022 05:37:17 47.38 47.46 47.59 47.5 48.1 47 54.44 54.87 55.65 54.3 54.7 54.4
24/05/2022 05:37:18 47.2 47.31 47.59 47.5 48.1 47 55.12 54.98 55.65 54.3 54.7 54.4
24/05/2022 05:37:19 47.38 47.42 47.59 47.5 48.1 47 54.34 54.94 55.65 54.3 54.7 54.4
24/05/2022 05:37:20 47.51 47.52 47.59 47.5 48.1 47 54.26 54.58 55.65 54.3 54.7 54.4
24/05/2022 05:37:21 46.86 47.49 47.59 47.5 48.1 47 55.11 55.06 55.65 54.3 54.7 54.4
24/05/2022 05:37:22 47.56 47.46 47.59 47.5 48.1 47 54.82 55.17 55.48 54.3 54.7 54.4
24/05/2022 05:37:23 47.07 47.43 47.59 47.5 48.1 47 54.54 54.9 55.48 54.3 54.7 54.4
24/05/2022 05:37:24 46.78 47.2 47.54 47.5 48.1 47 54.18 54.66 55.48 54.3 54.7 54.4
24/05/2022 05:37:25 46.87 47.03 47.54 47.5 48.1 47 54.62 54.6 55.48 54.3 54.7 54.4
24/05/2022 05:37:26 46.51 47.02 47.54 47.5 48.1 47 54.16 54.66 55.48 54.3 54.7 54.4
24/05/2022 05:37:27 47.08 47.04 47.54 47.5 48.1 47 54.66 54.67 55.48 54.3 54.7 54.4
24/05/2022 05:37:28 47.05 47.16 47.54 47.5 48.1 47 54.31 54.64 55.48 54.3 54.7 54.4
24/05/2022 05:37:29 46.48 47 47.52 47.5 48.1 47 54.25 54.66 55.48 54.3 54.7 54.4
24/05/2022 05:37:30 46.01 46.63 47.52 47.5 48.1 47 54.22 54.32 55.48 54.3 54.7 54.4
24/05/2022 05:37:31 46.7 46.62 47.52 47.5 48.1 47 53.9 54.46 55.48 54.3 54.7 54.4
24/05/2022 05:37:32 46.38 46.7 47.52 47.4 48.1 47 54.22 54.25 55.39 54.3 54.7 54.4
24/05/2022 05:37:33 46.8 46.72 47.52 47.4 48.1 47 53.96 54.24 55.23 54.3 54.7 54.4
24/05/2022 05:37:34 46.52 46.68 47.52 47.4 48.1 47 53.83 54.09 55.23 54.3 54.7 54.4
24/05/2022 05:37:35 47.32 47.36 47.52 47.4 48.1 47 54.05 54.06 55.23 54.3 54.7 54.4
24/05/2022 05:37:36 48.42 48.22 48.22 47.4 48.1 47 54.35 54.33 55.23 54.3 54.7 54.4
24/05/2022 05:37:37 45.36 48.3 48.3 47.4 48 47 53.55 54.32 55.23 54.3 54.7 54.4
24/05/2022 05:37:38 45.32 46.58 48.3 47.4 48 47 53.51 53.83 55.23 54.3 54.7 54.4
24/05/2022 05:37:39 45.4 45.86 48.3 47.4 48 47 53.36 53.62 55.23 54.3 54.7 54.4
24/05/2022 05:37:40 44.89 45.67 48.3 47.4 48 47 53.16 53.48 55.17 54.3 54.7 54.4
24/05/2022 05:37:41 45.04 45.34 48.3 47.4 48 47 53.22 53.45 55.17 54.3 54.7 54.4
24/05/2022 05:37:42 44.7 45.04 48.3 47.4 48 47 54.24 54.07 55.17 54.3 54.7 54.4
24/05/2022 05:37:43 44.51 45.02 48.3 47.4 48 47 53.08 53.93 55.17 54.3 54.7 54.4
24/05/2022 05:37:44 44.5 44.91 48.3 47.4 48 47 54.46 54.24 55.17 54.3 54.7 54.4
24/05/2022 05:37:45 45.11 44.9 48.3 47.4 48 47 53.6 54.04 55.17 54.3 54.7 54.4
24/05/2022 05:37:46 45.41 45.29 48.3 47.4 48 47 54.4 54.32 55.17 54.3 54.7 54.4
24/05/2022 05:37:47 45.48 45.55 48.3 47.4 48 47 54.03 54.22 55.17 54.3 54.7 54.4
24/05/2022 05:37:48 45.76 45.86 48.3 47.3 48 47 53.83 54.26 55.17 54.3 54.7 54.4
24/05/2022 05:37:49 45.3 45.75 48.3 47.3 48 47 53.85 54.13 55.17 54.3 54.7 54.4
24/05/2022 05:37:50 46.46 46.39 48.3 47.3 48 47 53.92 54.15 55.17 54.3 54.7 54.4
24/05/2022 05:37:51 46.6 46.86 48.3 47.3 48 47 54.53 54.34 55.17 54.3 54.7 54.4
24/05/2022 05:37:52 45.55 46.34 48.3 47.3 48 47 53.58 54.26 54.9 54.3 54.7 54.4
24/05/2022 05:37:53 45.6 45.92 48.3 47.3 48 47 54.13 54.14 54.67 54.3 54.6 54.4
24/05/2022 05:37:54 45.53 45.72 48.3 47.3 48 47 53.49 54.05 54.67 54.3 54.6 54.4
24/05/2022 05:37:55 45.71 45.9 48.3 47.3 48 47 53.16 53.75 54.67 54.3 54.6 54.4
24/05/2022 05:37:56 47.21 46.92 48.3 47.3 48 47 53.71 53.72 54.67 54.3 54.6 54.4
24/05/2022 05:37:57 48.73 48.15 48.3 47.3 48 47 54.55 54.23 54.66 54.3 54.6 54.4
24/05/2022 05:37:58 51.12 50.23 50.23 47.3 48 47 55.11 54.87 54.87 54.3 54.7 54.4
24/05/2022 05:37:59 46.74 50.14 50.23 47.3 48 47 53.77 54.9 54.9 54.3 54.6 54.4
24/05/2022 05:38:00 48.75 49 50.23 47.3 48 47 53.99 54.23 54.9 54.3 54.6 54.4
24/05/2022 05:38:01 45.65 48.91 50.23 47.3 48 47 53.36 54.26 54.9 54.3 54.6 54.4
24/05/2022 05:38:02 48.04 48.02 50.23 47.3 48 47 54.4 54.22 54.9 54.3 54.6 54.4
24/05/2022 05:38:03 45.71 47.5 50.23 47.3 48 47 53.12 54 54.9 54.3 54.6 54.4
24/05/2022 05:38:04 49.28 48.58 50.23 47.3 48 47 54.29 54.07 54.9 54.3 54.6 54.4
24/05/2022 05:38:05 52.9 51.96 51.96 47.4 48 47 55.79 55.36 55.36 54.3 54.6 54.4
24/05/2022 05:38:06 51.38 52.07 52.07 47.4 48 47 55.74 55.79 55.79 54.3 54.7 54.4
24/05/2022 05:38:07 55.29 54.28 54.28 47.5 48 47 58.5 57.6 57.6 54.3 54.7 54.4
24/05/2022 05:38:08 48.97 54.36 54.36 47.5 48 47 54.21 57.62 57.62 54.3 54.7 54.4
24/05/2022 05:38:09 53.34 53.37 54.36 47.5 48.1 47 56.36 56.47 57.62 54.3 54.7 54.4
24/05/2022 05:38:10 46.61 53.24 54.36 47.5 48.1 47 53.26 56.35 57.62 54.3 54.7 54.4
24/05/2022 05:38:11 45.83 50.26 54.36 47.5 48.1 47 52.83 54.68 57.62 54.3 54.7 54.4
24/05/2022 05:38:12 44.84 48.08 54.36 47.5 48.1 47 53.48 53.65 57.62 54.3 54.7 54.4
24/05/2022 05:38:13 51.28 50.07 54.36 47.5 48.1 47 54.99 54.54 57.62 54.3 54.7 54.4
24/05/2022 05:38:14 50.07 50.51 54.36 47.6 48.1 47 54.71 54.91 57.62 54.3 54.7 54.4
24/05/2022 05:38:15 47.56 50.78 54.36 47.6 48.1 47 53.31 54.98 57.62 54.3 54.7 54.4
24/05/2022 05:38:16 49.7 50.07 54.36 47.6 48.1 47.1 54.61 54.69 57.62 54.3 54.7 54.4
24/05/2022 05:38:17 45.29 48.95 54.36 47.6 48.1 47.1 53.31 54.09 57.62 54.3 54.7 54.4
24/05/2022 05:38:18 45.74 47.01 54.36 47.6 48.1 47.1 52.94 53.69 57.62 54.3 54.7 54.4
24/05/2022 05:38:19 45.8 46.22 54.36 47.6 48.1 47 53.31 53.43 57.62 54.3 54.7 54.4
24/05/2022 05:38:20 45.31 46.1 54.36 47.5 48.1 47 52.53 53.35 57.62 54.3 54.7 54.4
24/05/2022 05:38:21 48.76 48.06 54.36 47.6 48.1 47.1 53.89 53.62 57.62 54.3 54.7 54.4
24/05/2022 05:38:22 46.8 47.59 54.36 47.6 48.1 47.1 53.61 53.68 57.62 54.3 54.7 54.4
24/05/2022 05:38:23 47.02 47.22 54.36 47.6 48.1 47.1 53.95 53.86 57.62 54.3 54.7 54.4
24/05/2022 05:38:24 46.78 47.15 54.36 47.5 48.1 47.1 53.83 53.94 57.62 54.3 54.7 54.4
24/05/2022 05:38:25 46.78 47.01 54.36 47.5 48.1 47.1 53.64 53.87 57.62 54.3 54.7 54.4
24/05/2022 05:38:26 47.18 47.05 54.36 47.5 48.1 47.1 54.09 54.05 57.62 54.3 54.7 54.4
24/05/2022 05:38:27 46.73 47.15 54.36 47.5 48.1 47.1 53.96 54.23 57.62 54.3 54.7 54.4
24/05/2022 05:38:28 46.94 46.95 54.36 47.5 48.1 47.1 53.74 53.89 57.62 54.3 54.7 54.4
24/05/2022 05:38:29 47.01 47.04 54.36 47.5 48 47.1 53.43 53.81 57.62 54.3 54.6 54.4
24/05/2022 05:38:30 46.76 47.03 54.36 47.5 48 47.1 54.07 54.02 57.62 54.3 54.6 54.4
24/05/2022 05:38:31 46.99 47.01 54.36 47.5 48 47.1 53.81 53.89 57.62 54.3 54.6 54.4
24/05/2022 05:38:32 47.2 47.16 54.36 47.5 48 47.1 53.82 54.02 57.62 54.3 54.6 54.4
24/05/2022 05:38:33 47.13 47.26 54.36 47.5 48 47.1 53.54 53.84 57.62 54.3 54.6 54.4
24/05/2022 05:38:34 47.14 47.24 54.36 47.5 48 47.1 53.91 53.91 57.62 54.3 54.6 54.4
24/05/2022 05:38:35 46.89 47.2 54.36 47.5 48 47.1 54.37 54.24 57.62 54.3 54.6 54.4
24/05/2022 05:38:36 47.2 47.21 54.36 47.5 48 47.1 54.15 54.41 57.62 54.3 54.6 54.4
24/05/2022 05:38:37 48.27 48.09 54.36 47.5 48 47.1 54.47 54.43 57.62 54.3 54.6 54.4
24/05/2022 05:38:38 48.85 48.79 53.37 47.5 48 47.1 54.16 54.5 56.47 54.3 54.6 54.4
24/05/2022 05:38:39 47.24 48.4 53.24 47.5 48 47.1 53.5 54.36 56.35 54.3 54.6 54.4
24/05/2022 05:38:40 46.95 47.71 50.78 47.5 48 47.1 53.65 53.79 54.98 54.3 54.6 54.4
24/05/2022 05:38:41 47.31 47.4 50.78 47.5 48 47.1 53.97 53.94 54.98 54.3 54.6 54.4
24/05/2022 05:38:42 47.99 47.77 50.78 47.5 48 47.1 54.21 54.17 54.98 54.3 54.6 54.4
24/05/2022 05:38:43 47.93 47.88 50.78 47.5 48 47.1 54.33 54.4 54.98 54.3 54.6 54.4
24/05/2022 05:38:44 48.05 48.06 50.78 47.5 48 47.1 54.21 54.28 54.98 54.3 54.6 54.4
24/05/2022 05:38:45 47.99 48.06 50.07 47.5 48 47.1 53.79 54.34 54.69 54.3 54.6 54.4
24/05/2022 05:38:46 47.85 48.05 48.95 47.5 48 47.1 54.35 54.28 54.5 54.3 54.6 54.4
24/05/2022 05:38:47 48.1 48.03 48.79 47.5 48 47.1 54.52 54.48 54.5 54.3 54.6 54.4
24/05/2022 05:38:48 48.37 48.29 48.79 47.5 48 47.1 54.28 54.58 54.58 54.3 54.6 54.4
24/05/2022 05:38:49 48.54 48.51 48.79 47.6 48 47.1 54.7 54.61 54.61 54.3 54.6 54.4
24/05/2022 05:38:50 48.49 48.54 48.79 47.6 48 47.1 54.4 54.71 54.71 54.3 54.6 54.4
24/05/2022 05:38:51 48.25 48.49 48.79 47.6 48 47.1 54.35 54.5 54.71 54.3 54.6 54.4
24/05/2022 05:38:52 48.15 48.35 48.79 47.6 48 47.1 54.13 54.41 54.71 54.3 54.6 54.4
24/05/2022 05:38:53 48.39 48.49 48.79 47.6 48 47.1 54.67 54.57 54.71 54.3 54.6 54.4
24/05/2022 05:38:54 48.48 48.44 48.79 47.6 48 47.1 54.35 54.56 54.71 54.3 54.6 54.4
24/05/2022 05:38:55 48.65 48.65 48.79 47.6 48 47.1 54.83 54.9 54.9 54.3 54.6 54.4
24/05/2022 05:38:56 48.62 48.71 48.79 47.6 48 47.1 54.36 54.63 54.9 54.3 54.6 54.4
24/05/2022 05:38:57 48.28 48.65 48.79 47.6 48 47.1 54.05 54.5 54.9 54.3 54.6 54.4
24/05/2022 05:38:58 48.37 48.49 48.79 47.6 48 47.1 54.09 54.31 54.9 54.3 54.6 54.4
24/05/2022 05:38:59 47.85 48.38 48.79 47.6 48 47.1 54.06 54.3 54.9 54.3 54.6 54.4
24/05/2022 05:39:00 48.27 48.29 48.79 47.6 48 47.1 54.25 54.33 54.9 54.3 54.6 54.4
24/05/2022 05:39:01 48.34 48.29 48.79 47.6 48 47.1 54.01 54.19 54.9 54.3 54.6 54.4
24/05/2022 05:39:02 48.51 48.45 48.79 47.6 48 47.1 54.52 54.44 54.9 54.3 54.6 54.4
24/05/2022 05:39:03 48.58 48.7 48.79 47.6 48 47.1 54.53 54.53 54.9 54.3 54.5 54.4
24/05/2022 05:39:04 48.56 48.63 48.79 47.6 48 47.1 54.58 54.75 54.9 54.3 54.5 54.4
24/05/2022 05:39:05 48.45 48.51 48.79 47.6 48 47.1 53.78 54.48 54.9 54.3 54.5 54.4
24/05/2022 05:39:06 48.43 48.59 48.79 47.6 48 47.1 54.38 54.31 54.9 54.3 54.5 54.4
24/05/2022 05:39:07 48.78 48.69 48.79 47.6 48 47.1 54.37 54.41 54.9 54.3 54.5 54.4
24/05/2022 05:39:08 47.94 48.72 48.72 47.6 48 47.1 53.64 54.35 54.9 54.3 54.5 54.4
24/05/2022 05:39:09 45.45 48.12 48.72 47.6 48 47.1 53.09 54.1 54.9 54.3 54.5 54.4
24/05/2022 05:39:10 45.2 46.64 48.72 47.6 48 47.1 53.22 53.42 54.9 54.3 54.5 54.4
24/05/2022 05:39:11 45.21 45.86 48.72 47.6 48 47.1 52.99 53.38 54.9 54.3 54.5 54.4
24/05/2022 05:39:12 44.81 45.49 48.72 47.6 48 47.1 52.6 53.18 54.9 54.3 54.5 54.4
24/05/2022 05:39:13 45.29 45.4 48.72 47.6 48 47.1 52.36 53 54.9 54.3 54.5 54.4
24/05/2022 05:39:14 45.37 45.41 48.72 47.6 47.9 47.1 53.11 52.95 54.9 54.3 54.5 54.4
24/05/2022 05:39:15 45.99 45.83 48.72 47.5 47.9 47.1 53.21 53.25 54.9 54.3 54.5 54.4
24/05/2022 05:39:16 45.51 45.83 48.72 47.5 47.9 47.1 53 53.32 54.9 54.3 54.5 54.4
24/05/2022 05:39:17 45.52 45.8 48.72 47.5 47.9 47.1 52.86 53.15 54.9 54.3 54.5 54.4
24/05/2022 05:39:18 45.6 45.66 48.72 47.5 47.9 47.1 52.94 53.07 54.9 54.3 54.5 54.4
24/05/2022 05:39:19 45.37 45.61 48.72 47.5 47.9 47.1 53.17 53.28 54.9 54.3 54.5 54.4
24/05/2022 05:39:20 45.64 45.66 48.72 47.5 47.9 47.1 53.22 53.37 54.9 54.3 54.5 54.4
24/05/2022 05:39:21 45.99 45.94 48.72 47.5 47.9 47.1 53.26 53.33 54.9 54.2 54.5 54.4
24/05/2022 05:39:22 45.3 45.91 48.72 47.5 47.9 47.1 53.03 53.37 54.9 54.2 54.5 54.4
24/05/2022 05:39:23 45.71 45.86 48.72 47.5 47.9 47.1 53.68 53.57 54.9 54.2 54.5 54.4
24/05/2022 05:39:24 45.3 45.7 48.72 47.5 47.9 47.1 52.73 53.45 54.9 54.2 54.5 54.4
24/05/2022 05:39:25 45.34 45.61 48.72 47.5 47.9 47.1 53.54 53.48 54.75 54.2 54.5 54.4
24/05/2022 05:39:26 45.22 45.36 48.72 47.5 47.9 47.1 53.17 53.38 54.75 54.2 54.5 54.4
24/05/2022 05:39:27 45.01 45.5 48.72 47.5 47.9 47.1 53.2 53.35 54.75 54.2 54.5 54.4
24/05/2022 05:39:28 45.24 45.24 48.72 47.5 47.9 47.1 52.88 53.35 54.75 54.2 54.5 54.4
24/05/2022 05:39:29 45.3 45.4 48.72 47.5 47.9 47.1 53.09 53.36 54.75 54.2 54.5 54.4
24/05/2022 05:39:30 45.15 45.44 48.72 47.5 47.9 47.1 53.58 53.49 54.75 54.2 54.5 54.4
24/05/2022 05:39:31 45.75 45.58 48.72 47.4 47.9 47.1 53.18 53.41 54.75 54.2 54.5 54.4
24/05/2022 05:39:32 45.49 45.57 48.72 47.4 47.9 47.1 52.84 53.38 54.75 54.2 54.5 54.4
24/05/2022 05:39:33 45.58 45.64 48.72 47.4 47.9 47.1 52.93 53.07 54.75 54.2 54.5 54.4
24/05/2022 05:39:34 45.56 45.78 48.72 47.4 47.9 47.1 53.5 53.38 54.48 54.2 54.5 54.4
24/05/2022 05:39:35 45.4 45.76 48.72 47.4 47.9 47.1 52.82 53.35 54.41 54.2 54.5 54.4
24/05/2022 05:39:36 45.54 45.59 48.72 47.4 47.9 47.1 52.81 53.07 54.41 54.2 54.5 54.4
24/05/2022 05:39:37 45.6 45.65 48.72 47.4 47.9 47.1 53.3 53.24 54.35 54.2 54.5 54.4
24/05/2022 05:39:38 44.46 45.61 48.12 47.4 47.9 47.1 53.04 53.28 54.1 54.2 54.5 54.4
24/05/2022 05:39:39 45.13 45.24 46.64 47.4 47.9 47.1 53.38 53.4 53.57 54.2 54.5 54.4
24/05/2022 05:39:40 45.22 45.19 45.94 47.4 47.9 47.1 53.16 53.41 53.57 54.2 54.5 54.4
24/05/2022 05:39:41 45.36 45.42 45.94 47.4 47.9 47.1 53.41 53.44 53.57 54.2 54.5 54.4
24/05/2022 05:39:42 45.54 45.55 45.94 47.4 47.9 47.1 53.39 53.45 53.57 54.2 54.5 54.4
24/05/2022 05:39:43 45.07 45.53 45.94 47.4 47.9 47.1 53.23 53.55 53.57 54.2 54.5 54.4
24/05/2022 05:39:44 44.91 45.27 45.94 47.4 47.9 47.1 52.98 53.28 53.57 54.2 54.5 54.4
24/05/2022 05:39:45 45.25 45.29 45.94 47.4 47.9 47.1 53.58 53.53 53.57 54.2 54.4 54.4
24/05/2022 05:39:46 45.4 45.56 45.94 47.4 47.9 47.1 53.25 53.51 53.57 54.2 54.4 54.4
24/05/2022 05:39:47 45.99 45.79 45.94 47.4 47.9 47.1 53.22 53.56 53.57 54.2 54.4 54.4
24/05/2022 05:39:48 45.08 45.77 45.94 47.4 47.9 47.1 53.49 53.53 53.57 54.2 54.4 54.4
24/05/2022 05:39:49 45.4 45.57 45.94 47.4 47.9 47.1 52.83 53.52 53.57 54.2 54.4 54.4
24/05/2022 05:39:50 45.56 45.68 45.94 47.4 47.9 47.1 53.33 53.37 53.57 54.2 54.4 54.4
24/05/2022 05:39:51 44.76 45.48 45.91 47.4 47.9 47.1 52.75 53.28 53.57 54.2 54.4 54.4
24/05/2022 05:39:52 45.14 45.19 45.86 47.4 47.9 47.1 53.37 53.38 53.57 54.2 54.4 54.4
24/05/2022 05:39:53 45.19 45.47 45.79 47.3 47.9 47.1 52.83 53.19 53.56 54.2 54.4 54.4
24/05/2022 05:39:54 45.2 45.29 45.79 47.3 47.9 47.1 52.96 53.21 53.56 54.2 54.4 54.4
24/05/2022 05:39:55 45.44 45.57 45.79 47.3 47.9 47.1 53.4 53.22 53.56 54.2 54.4 54.4
24/05/2022 05:39:56 45.45 45.42 45.79 47.3 47.9 47.1 53.41 53.42 53.56 54.2 54.4 54.4
24/05/2022 05:39:57 45.18 45.44 45.79 47.3 47.9 47.1 53.04 53.54 53.56 54.2 54.4 54.4
24/05/2022 05:39:58 45.68 45.55 45.79 47.3 47.9 47.1 53.26 53.31 53.56 54.2 54.4 54.4
24/05/2022 05:39:59 45.21 45.53 45.79 47.3 47.8 47.1 53.49 53.47 53.56 54.2 54.4 54.4
24/05/2022 05:40:00 45.66 45.62 45.79 47.3 47.8 47.1 53.11 53.46 53.56 54.2 54.4 54.4
24/05/2022 05:40:01 44.99 45.6 45.79 47.3 47.8 47.1 53.44 53.59 53.59 54.2 54.4 54.4
24/05/2022 05:40:02 45.55 45.55 45.79 47.3 47.8 47.1 53.53 53.57 53.59 54.2 54.4 54.4
24/05/2022 05:40:03 45.05 45.43 45.79 47.3 47.8 47.1 53.16 53.57 53.59 54.2 54.4 54.4
24/05/2022 05:40:04 44.85 45.22 45.79 47.3 47.8 47.1 53.2 53.39 53.59 54.2 54.4 54.4
24/05/2022 05:40:05 45.13 45.16 45.79 47.3 47.8 47.1 53.08 53.44 53.59 54.2 54.4 54.4
24/05/2022 05:40:06 45.59 45.48 45.79 47.3 47.8 47.1 53.46 53.46 53.59 54.2 54.4 54.4
24/05/2022 05:40:07 45.52 45.61 45.79 47.3 47.8 47.1 53.22 53.38 53.59 54.2 54.4 54.4
24/05/2022 05:40:08 45.54 45.61 45.79 47.3 47.8 47.1 53.71 53.72 53.72 54.2 54.4 54.4
24/05/2022 05:40:09 45.55 45.69 45.79 47.3 47.8 47.1 53.4 53.67 53.72 54.2 54.4 54.4
24/05/2022 05:40:10 45.01 45.56 45.79 47.2 47.8 47.1 53.16 53.45 53.72 54.2 54.4 54.4
24/05/2022 05:40:11 44.94 45.25 45.79 47.2 47.8 47.1 52.8 53.24 53.72 54.2 54.4 54.4
24/05/2022 05:40:12 45.25 45.39 45.79 47.2 47.8 47.1 52.89 53.23 53.72 54.2 54.4 54.4
24/05/2022 05:40:13 45.27 45.39 45.79 47.2 47.8 47.1 52.9 52.96 53.72 54.1 54.4 54.4
24/05/2022 05:40:14 45.57 45.57 45.79 47.2 47.8 47.1 52.95 53.07 53.72 54.1 54.4 54.4
24/05/2022 05:40:15 45.58 45.72 45.79 47.2 47.8 47.1 53.01 53.02 53.72 54.1 54.4 54.4
24/05/2022 05:40:16 45.03 45.58 45.79 47.2 47.8 47.1 52.96 53.25 53.72 54.1 54.4 54.4
24/05/2022 05:40:17 45.37 45.49 45.77 47.2 47.8 47.1 53.5 53.39 53.72 54.1 54.4 54.4
24/05/2022 05:40:18 45.34 45.42 45.72 47.2 47.8 47.1 52.56 53.19 53.72 54.1 54.4 54.4
24/05/2022 05:40:19 45.06 45.41 45.72 47.2 47.8 47.1 53.31 53.14 53.72 54.1 54.4 54.4
24/05/2022 05:40:20 45.43 45.41 45.72 47.2 47.8 47.1 53.2 53.21 53.72 54.1 54.4 54.4
24/05/2022 05:40:21 45.24 45.4 45.72 47.2 47.8 47.1 52.5 53.24 53.72 54.1 54.4 54.4
24/05/2022 05:40:22 45.47 45.51 45.72 47.2 47.8 47.1 53.14 53.08 53.72 54.1 54.4 54.4
24/05/2022 05:40:23 45.26 45.46 45.72 47.2 47.8 47.1 53.12 53.21 53.72 54.1 54.4 54.4
24/05/2022 05:40:24 45.17 45.5 45.72 47.1 47.8 47.1 53.26 53.25 53.72 54.1 54.4 54.4
24/05/2022 05:40:25 45.88 45.68 45.72 47.1 47.8 47.1 52.78 53.22 53.72 54.1 54.4 54.4
24/05/2022 05:40:26 45.32 45.79 45.79 47.1 47.8 47.1 53.75 53.54 53.72 54.1 54.4 54.4
24/05/2022 05:40:27 45.74 45.72 45.79 47.1 47.8 47.1 52.95 53.47 53.72 54.1 54.4 54.4
24/05/2022 05:40:28 45.46 45.77 45.79 47.1 47.8 47.1 53.22 53.39 53.72 54.1 54.4 54.4
24/05/2022 05:40:29 45.41 45.66 45.79 47.1 47.8 47.1 52.73 53.19 53.72 54.1 54.4 54.4
24/05/2022 05:40:30 45.52 45.61 45.79 47.1 47.8 47.1 53.25 53.25 53.72 54.1 54.4 54.4
24/05/2022 05:40:31 45.06 45.5 45.79 47.1 47.8 47.1 52.92 53.26 53.72 54.1 54.4 54.4
24/05/2022 05:40:32 44.82 45.27 45.79 47.1 47.8 47.1 53.04 53.22 53.72 54.1 54.4 54.4
24/05/2022 05:40:33 45.02 45.06 45.79 47.1 47.8 47.1 53.03 53.1 53.72 54.1 54.4 54.4
24/05/2022 05:40:34 45.09 45.19 45.79 47.1 47.8 47.1 52.89 53.08 53.72 54.1 54.4 54.4
24/05/2022 05:40:35 45.65 45.58 45.79 47.1 47.8 47.1 53.38 53.42 53.72 54.1 54.4 54.4
24/05/2022 05:40:36 45.81 45.81 45.81 47.1 47.8 47.1 53.42 53.4 53.72 54.1 54.4 54.4
24/05/2022 05:40:37 45.16 45.69 45.81 47.1 47.7 47.1 52.82 53.4 53.72 54.1 54.4 54.4
24/05/2022 05:40:38 45.04 45.48 45.81 47 47.7 47.1 52.52 53.15 53.67 54.1 54.4 54.4
24/05/2022 05:40:39 44.96 45.13 45.81 47 47.7 47.1 52.72 53.07 53.54 54 54.4 54.4
24/05/2022 05:40:40 44.77 45.08 45.81 47 47.7 47.1 52.91 52.97 53.54 54 54.4 54.4
24/05/2022 05:40:41 45.28 45.25 45.81 47 47.7 47.1 53.8 53.49 53.54 54 54.4 54.4
24/05/2022 05:40:42 44.72 45.27 45.81 47 47.7 47.1 53.02 53.45 53.54 54 54.3 54.4
24/05/2022 05:40:43 45.54 45.33 45.81 47 47.7 47.1 53.29 53.34 53.54 54 54.3 54.4
24/05/2022 05:40:44 45.51 45.55 45.81 47 47.7 47.1 52.89 53.21 53.54 54 54.3 54.4
24/05/2022 05:40:45 45.5 45.64 45.81 47 47.7 47.1 52.7 53.08 53.54 54 54.3 54.4
24/05/2022 05:40:46 45.48 45.6 45.81 47 47.7 47.1 53.17 53.15 53.54 54 54.3 54.4
24/05/2022 05:40:47 45.64 45.66 45.81 47 47.7 47.1 52.91 53.08 53.54 54 54.3 54.4
24/05/2022 05:40:48 45.39 45.7 45.81 47 47.7 47.1 53.36 53.42 53.54 54 54.3 54.4
24/05/2022 05:40:49 44.99 45.52 45.81 47 47.7 47.1 52.89 53.32 53.54 54 54.3 54.4
24/05/2022 05:40:50 45.49 45.53 45.81 47 47.7 47.1 53.02 53.11 53.54 54 54.3 54.4
24/05/2022 05:40:51 45.25 45.36 45.81 46.9 47.7 47.1 53.13 53.23 53.54 54 54.3 54.4
24/05/2022 05:40:52 45.51 45.59 45.81 46.9 47.7 47.1 53.57 53.49 53.54 54 54.3 54.4
24/05/2022 05:40:53 45.23 45.42 45.81 46.9 47.7 47.1 53.16 53.54 53.54 54 54.3 54.4
24/05/2022 05:40:54 45.57 45.58 45.81 46.9 47.7 47.1 53.1 53.44 53.54 54 54.3 54.4
24/05/2022 05:40:55 45.21 45.49 45.81 46.9 47.7 47.1 52.9 53.2 53.54 54 54.3 54.4
24/05/2022 05:40:56 45.56 45.49 45.81 46.9 47.7 47.1 53.27 53.23 53.54 54 54.3 54.4
24/05/2022 05:40:57 44.79 45.49 45.81 46.9 47.7 47.1 53.66 53.55 53.55 54 54.3 54.4
24/05/2022 05:40:58 45.18 45.24 45.81 46.9 47.7 47.1 53.55 53.58 53.58 54 54.3 54.4
24/05/2022 05:40:59 44.96 45.22 45.81 46.9 47.6 47.1 53.3 53.78 53.78 54 54.3 54.4
24/05/2022 05:41:00 45.62 45.46 45.81 46.9 47.6 47.1 53.73 53.69 53.78 54 54.3 54.4
24/05/2022 05:41:01 45.29 45.49 45.81 46.9 47.6 47.1 52.88 53.72 53.78 54 54.3 54.4
24/05/2022 05:41:02 45.08 45.31 45.81 46.9 47.6 47.1 53.39 53.42 53.78 54 54.3 54.4
24/05/2022 05:41:03 45.76 45.61 45.81 46.9 47.6 47.1 53.2 53.42 53.78 54 54.3 54.4
24/05/2022 05:41:04 45.2 45.62 45.81 46.9 47.6 47.1 53.44 53.57 53.78 54 54.3 54.4
24/05/2022 05:41:05 45.25 45.41 45.81 46.9 47.6 47.1 53.08 53.52 53.78 54 54.3 54.4
24/05/2022 05:41:06 45.53 45.52 45.7 46.9 47.6 47.1 53 53.15 53.78 54 54.3 54.4
24/05/2022 05:41:07 46.96 46.81 46.81 46.9 47.6 47.1 53.56 53.53 53.78 54 54.3 54.4
24/05/2022 05:41:08 45.61 46.77 46.81 46.9 47.6 47.1 52.96 53.61 53.78 54 54.3 54.4
24/05/2022 05:41:09 45.12 46 46.81 46.8 47.6 47.1 53.1 53.27 53.78 54 54.3 54.4
24/05/2022 05:41:10 45.62 45.66 46.81 46.8 47.6 47.1 52.9 53.24 53.78 54 54.3 54.4
24/05/2022 05:41:11 45.46 45.71 46.81 46.8 47.6 47.1 53.4 53.32 53.78 54 54.3 54.4
24/05/2022 05:41:12 45.41 45.63 46.81 46.8 47.6 47.1 53.1 53.43 53.78 54 54.3 54.4
24/05/2022 05:41:13 45.45 45.62 46.81 46.8 47.6 47.1 53.01 53.27 53.78 54 54.3 54.4
24/05/2022 05:41:14 45.45 45.53 46.81 46.8 47.6 47.1 52.55 53.06 53.78 54 54.3 54.4
24/05/2022 05:41:15 45.36 45.6 46.81 46.8 47.6 47.1 53.34 53.25 53.78 54 54.3 54.4
24/05/2022 05:41:16 45.3 45.39 46.81 46.8 47.6 47.1 52.89 53.39 53.78 54 54.3 54.4
24/05/2022 05:41:17 45 45.36 46.81 46.8 47.6 47.1 53.05 53.08 53.78 54 54.3 54.4
24/05/2022 05:41:18 45.21 45.28 46.81 46.8 47.6 47.1 52.86 53.06 53.78 54 54.3 54.4
24/05/2022 05:41:19 45.37 45.39 46.81 46.8 47.6 47.1 53.19 53.21 53.78 54 54.3 54.4
24/05/2022 05:41:20 45.69 45.67 46.81 46.8 47.6 47 53.98 53.79 53.79 54 54.3 54.4
24/05/2022 05:41:21 45.56 45.8 46.81 46.8 47.6 47 53.09 53.87 53.87 54 54.3 54.4
24/05/2022 05:41:22 45.24 45.52 46.81 46.8 47.6 47 52.75 53.17 53.87 54 54.3 54.4
24/05/2022 05:41:23 44.87 45.49 46.81 46.8 47.6 47 52.82 53.14 53.87 53.9 54.3 54.4
24/05/2022 05:41:24 45.63 45.5 46.81 46.8 47.6 47 53.32 53.18 53.87 53.9 54.3 54.4
24/05/2022 05:41:25 45.51 45.58 46.81 46.8 47.6 47 52.5 53.14 53.87 53.9 54.3 54.4
24/05/2022 05:41:26 45.7 45.71 46.81 46.8 47.6 47 54.12 53.78 53.87 53.9 54.3 54.4
24/05/2022 05:41:27 45.12 45.61 46.81 46.7 47.6 47 52.57 53.65 53.87 53.9 54.3 54.4
24/05/2022 05:41:28 45.73 45.66 46.81 46.7 47.6 47 53.73 53.53 53.87 53.9 54.2 54.4
24/05/2022 05:41:29 45.82 45.88 46.81 46.7 47.6 47 52.93 53.63 53.87 53.9 54.2 54.4
24/05/2022 05:41:30 45.38 45.67 46.81 46.7 47.6 47 53.3 53.28 53.87 53.9 54.2 54.4
24/05/2022 05:41:31 45.15 45.58 46.81 46.7 47.6 47 53.34 53.4 53.87 53.9 54.2 54.4
24/05/2022 05:41:32 45.24 45.42 46.81 46.7 47.6 47 52.77 53.44 53.87 53.9 54.2 54.4
24/05/2022 05:41:33 45.91 45.71 46.81 46.7 47.6 47 52.76 53.03 53.87 53.9 54.2 54.4
24/05/2022 05:41:34 45.28 45.75 46.81 46.7 47.6 47 52.85 52.97 53.87 53.9 54.2 54.4
24/05/2022 05:41:35 45.51 45.56 46.81 46.7 47.6 47 53.35 53.22 53.87 53.9 54.2 54.4
24/05/2022 05:41:36 45.06 45.62 46.81 46.7 47.6 47 53.03 53.45 53.87 53.9 54.2 54.4
24/05/2022 05:41:37 45.57 45.56 46.77 46.7 47.6 47 53.86 53.71 53.87 53.8 54.2 54.4
24/05/2022 05:41:38 45.29 45.47 46 46.7 47.6 47 53.18 53.48 53.87 53.8 54.2 54.4
24/05/2022 05:41:39 44.72 45.37 45.88 46.7 47.6 47 53.48 53.74 53.87 53.8 54.2 54.4
24/05/2022 05:41:40 45.47 45.37 45.88 46.7 47.6 47 53.23 53.47 53.87 53.8 54.2 54.4
24/05/2022 05:41:41 45.6 45.54 45.88 46.7 47.6 47 53.29 53.46 53.87 53.8 54.2 54.4
24/05/2022 05:41:42 45.26 45.58 45.88 46.7 47.5 47 52.96 53.37 53.87 53.8 54.2 54.4
24/05/2022 05:41:43 45.59 45.54 45.88 46.6 47.5 47 53.09 53.26 53.87 53.8 54.2 54.4
24/05/2022 05:41:44 45.29 45.54 45.88 46.6 47.5 47 53.31 53.44 53.87 53.8 54.2 54.4
24/05/2022 05:41:45 44.97 45.45 45.88 46.6 47.5 47 52.85 53.3 53.87 53.8 54.2 54.4
24/05/2022 05:41:46 47.36 47.26 47.26 46.6 47.5 47 54.22 54.12 54.12 53.8 54.2 54.4
24/05/2022 05:41:47 43.74 46.23 47.26 46.6 47.5 47 52.03 53.67 54.12 53.8 54.2 54.4
24/05/2022 05:41:48 43.78 44.8 47.26 46.6 47.5 47 52.02 52.62 54.12 53.7 54.2 54.4
24/05/2022 05:41:49 43.56 44.28 47.26 46.6 47.5 47 51.9 52.26 54.12 53.7 54.2 54.4
24/05/2022 05:41:50 43.64 44 47.26 46.6 47.5 47 52.38 52.38 54.12 53.7 54.2 54.4
24/05/2022 05:41:51 44.33 44.25 47.26 46.6 47.5 47 52.14 52.34 54.12 53.7 54.2 54.4
24/05/2022 05:41:52 44.1 44.39 47.26 46.6 47.5 47 52.07 52.36 54.12 53.7 54.2 54.4
24/05/2022 05:41:53 44.03 44.19 47.26 46.6 47.5 47 52.24 52.23 54.12 53.7 54.2 54.4
24/05/2022 05:41:54 44.5 44.55 47.26 46.6 47.5 47 52.79 52.67 54.12 53.7 54.2 54.4
24/05/2022 05:41:55 43.17 44.33 47.26 46.6 47.5 47 51.93 52.61 54.12 53.7 54.2 54.4
24/05/2022 05:41:56 43.28 43.73 47.26 46.6 47.5 47 52.09 52.3 54.12 53.7 54.2 54.4
24/05/2022 05:41:57 44.52 44.2 47.26 46.5 47.5 47 52.85 52.79 54.12 53.7 54.2 54.4
24/05/2022 05:41:58 44.82 44.68 47.26 46.5 47.5 47 52.89 52.84 54.12 53.7 54.2 54.4
24/05/2022 05:41:59 44.61 44.95 47.26 46.5 47.5 47 52.92 53.17 54.12 53.6 54.2 54.4
24/05/2022 05:42:00 44.89 44.88 47.26 46.5 47.5 47 53.14 53.21 54.12 53.6 54.2 54.4
24/05/2022 05:42:01 44.08 44.83 47.26 46.5 47.5 47 53.09 53.29 54.12 53.6 54.2 54.4
24/05/2022 05:42:02 44.49 44.57 47.26 46.5 47.5 47 52.78 53.01 54.12 53.6 54.2 54.4
24/05/2022 05:42:03 44.91 44.89 47.26 46.5 47.5 47 52.55 53.03 54.12 53.6 54.2 54.4
24/05/2022 05:42:04 44.33 44.69 47.26 46.5 47.5 47 53.09 53.1 54.12 53.6 54.2 54.4
24/05/2022 05:42:05 44.93 44.88 47.26 46.5 47.5 47 53.07 53.19 54.12 53.6 54.2 54.4
24/05/2022 05:42:06 45 45.06 47.26 46.5 47.5 47 53.43 53.33 54.12 53.6 54.2 54.4
24/05/2022 05:42:07 44.93 45.14 47.26 46.5 47.5 47 53 53.4 54.12 53.6 54.2 54.4
24/05/2022 05:42:08 45.14 45.14 47.26 46.5 47.5 47 53.27 53.24 54.12 53.6 54.2 54.4
24/05/2022 05:42:09 44.79 45.23 47.26 46.5 47.5 47 52.69 53.26 54.12 53.6 54.2 54.4
24/05/2022 05:42:10 44.71 44.92 47.26 46.5 47.5 47 53.81 53.5 54.12 53.6 54.2 54.4
24/05/2022 05:42:11 45.13 45.17 47.26 46.4 47.5 47 53.32 53.57 54.12 53.6 54.2 54.4
24/05/2022 05:42:12 45.02 45.14 47.26 46.4 47.5 47 53.26 53.46 54.12 53.6 54.2 54.4
24/05/2022 05:42:13 45.02 45.11 47.26 46.4 47.5 47 54.34 54 54.12 53.6 54.2 54.4
24/05/2022 05:42:14 45.12 45.22 47.26 46.4 47.5 47 53.28 53.98 54.12 53.6 54.2 54.4
24/05/2022 05:42:15 45.04 45.18 47.26 46.4 47.5 47 53.74 53.88 54.12 53.6 54.2 54.4
24/05/2022 05:42:16 45.42 45.34 46.23 46.4 47.5 47 53.21 53.64 54 53.5 54.2 54.4
24/05/2022 05:42:17 45.34 45.45 45.45 46.4 47.5 47 53.41 53.77 54 53.5 54.2 54.4
24/05/2022 05:42:18 45.65 45.68 45.68 46.4 47.5 47 53.21 53.51 54 53.5 54.2 54.4
24/05/2022 05:42:19 45.38 45.57 45.68 46.4 47.5 47 52.77 53.22 54 53.5 54.2 54.4
24/05/2022 05:42:20 45.39 45.58 45.68 46.4 47.4 47 53.44 53.43 54 53.5 54.2 54.4
24/05/2022 05:42:21 45.1 45.45 45.68 46.4 47.4 47 53.04 53.44 54 53.5 54.2 54.4
24/05/2022 05:42:22 44.59 45.31 45.68 46.4 47.4 47 53.09 53.36 54 53.5 54.2 54.4
24/05/2022 05:42:23 45.24 45.12 45.68 46.4 47.4 47 53.16 53.21 54 53.5 54.2 54.4
24/05/2022 05:42:24 45.26 45.34 45.68 46.4 47.4 47 53.47 53.5 54 53.5 54.2 54.4
24/05/2022 05:42:25 44.76 45.2 45.68 46.4 47.4 47 53.16 53.49 54 53.5 54.2 54.4
24/05/2022 05:42:26 45.18 45.21 45.68 46.4 47.4 47 52.58 53.32 54 53.5 54.2 54.4
24/05/2022 05:42:27 45.13 45.26 45.68 46.3 47.4 47 52.94 52.98 54 53.5 54.2 54.4
24/05/2022 05:42:28 45.3 45.3 45.68 46.3 47.4 47 53.3 53.27 54 53.5 54.2 54.4
24/05/2022 05:42:29 44.79 45.29 45.68 46.3 47.4 47 52.93 53.31 54 53.5 54.2 54.4
24/05/2022 05:42:30 45.18 45.26 45.68 46.3 47.4 47 52.98 53.2 54 53.5 54.2 54.4
24/05/2022 05:42:31 45.21 45.24 45.68 46.3 47.4 47 53.07 53.14 54 53.5 54.2 54.4
24/05/2022 05:42:32 45.59 45.51 45.68 46.3 47.4 47 53.05 53.19 54 53.5 54.2 54.4
24/05/2022 05:42:33 44.91 45.63 45.68 46.3 47.4 47 52.68 53.26 54 53.5 54.1 54.4
24/05/2022 05:42:34 45.22 45.3 45.68 46.3 47.4 47 52.62 52.88 54 53.5 54.1 54.4
24/05/2022 05:42:35 45.52 45.5 45.68 46.3 47.4 47 52.64 52.85 54 53.5 54.1 54.4
24/05/2022 05:42:36 45.14 45.43 45.68 46.3 47.4 47 52.91 52.97 54 53.5 54.1 54.4
24/05/2022 05:42:37 45.95 45.91 45.91 46.3 47.4 47 53.19 53.14 54 53.5 54.1 54.4
24/05/2022 05:42:38 45.97 45.91 45.91 46.3 47.4 47 53.19 53.17 54 53.5 54.1 54.4
24/05/2022 05:42:39 45.84 46.07 46.07 46.3 47.4 47 53.14 53.31 54 53.5 54.1 54.4
24/05/2022 05:42:40 46.38 46.2 46.2 46.3 47.4 47 53.22 53.37 54 53.5 54.1 54.4
24/05/2022 05:42:41 46.79 46.62 46.62 46.3 47.4 47 53.53 53.48 54 53.5 54.1 54.4
24/05/2022 05:42:42 46.03 46.64 46.64 46.3 47.4 47 52.99 53.54 54 53.4 54.1 54.4
24/05/2022 05:42:43 46.37 46.4 46.64 46.3 47.4 47 54.17 53.9 53.98 53.5 54.1 54.4
24/05/2022 05:42:44 46.01 46.32 46.64 46.3 47.4 47 52.78 53.81 53.9 53.4 54.1 54.4
24/05/2022 05:42:45 46.21 46.27 46.64 46.3 47.4 47 53.36 53.42 53.9 53.4 54.1 54.4
24/05/2022 05:42:46 46.07 46.23 46.64 46.3 47.4 47 53.75 53.68 53.9 53.4 54.1 54.4
24/05/2022 05:42:47 45.98 46.2 46.64 46.3 47.4 47 53.6 53.74 53.9 53.4 54.1 54.4
24/05/2022 05:42:48 46.12 46.13 46.64 46.3 47.4 47 53.1 53.63 53.9 53.4 54.1 54.4
24/05/2022 05:42:49 46.45 46.44 46.64 46.3 47.4 47 53.44 53.67 53.9 53.4 54.1 54.4
24/05/2022 05:42:50 46.24 46.45 46.64 46.3 47.4 47 53.94 53.81 53.9 53.4 54.1 54.4
24/05/2022 05:42:51 46.06 46.29 46.64 46.3 47.4 47 53.39 53.86 53.9 53.4 54.1 54.4
24/05/2022 05:42:52 45.84 46.24 46.64 46.3 47.4 47 53.34 53.52 53.9 53.4 54.1 54.4
24/05/2022 05:42:53 46.35 46.24 46.64 46.3 47.4 47 52.88 53.49 53.9 53.4 54.1 54.4
24/05/2022 05:42:54 46.39 46.46 46.64 46.3 47.4 47 53.37 53.44 53.9 53.4 54.1 54.4
24/05/2022 05:42:55 45.56 46.25 46.64 46.3 47.4 47 52.72 53.24 53.9 53.4 54.1 54.4
24/05/2022 05:42:56 45.7 46.03 46.64 46.3 47.4 47 53.65 53.56 53.9 53.4 54.1 54.4
24/05/2022 05:42:57 46.03 46.08 46.64 46.3 47.4 47 52.98 53.4 53.9 53.4 54.1 54.4
24/05/2022 05:42:58 46.28 46.17 46.64 46.3 47.4 47 53.67 53.72 53.9 53.4 54.1 54.4
24/05/2022 05:42:59 45.94 46.22 46.64 46.3 47.3 47 53.26 53.39 53.9 53.4 54.1 54.4
24/05/2022 05:43:00 46.15 46.16 46.64 46.3 47.3 47 53.03 53.42 53.9 53.4 54.1 54.4
24/05/2022 05:43:01 45.92 46.21 46.64 46.3 47.3 47 53.04 53.21 53.9 53.4 54.1 54.4
24/05/2022 05:43:02 45.82 46.17 46.64 46.3 47.3 47 52.91 53.17 53.9 53.4 54.1 54.3
24/05/2022 05:43:03 46.34 46.21 46.64 46.3 47.3 47 53.7 53.48 53.9 53.4 54.1 54.3
24/05/2022 05:43:04 46.16 46.33 46.64 46.3 47.3 47 53.1 53.46 53.9 53.4 54.1 54.3
24/05/2022 05:43:05 46.53 46.48 46.64 46.2 47.3 47 53.05 53.28 53.9 53.4 54.1 54.3
24/05/2022 05:43:06 46.24 46.53 46.64 46.2 47.3 47 53.28 53.39 53.9 53.4 54.1 54.3
24/05/2022 05:43:07 46.1 46.3 46.64 46.1 47.3 47 52.56 53.21 53.9 53.3 54.1 54.3
24/05/2022 05:43:08 46.58 46.46 46.64 46.1 47.3 47 52.92 52.94 53.9 53.3 54.1 54.3
24/05/2022 05:43:09 46.49 46.75 46.75 46 47.3 47 53.31 53.2 53.9 53.3 54.1 54.3
24/05/2022 05:43:10 45.91 46.45 46.75 46 47.3 47 53.03 53.24 53.9 53.3 54.1 54.3
24/05/2022 05:43:11 46.5 46.4 46.75 46 47.3 47 53.29 53.32 53.9 53.3 54.1 54.3
24/05/2022 05:43:12 46.2 46.41 46.75 46 47.3 47 53.6 53.51 53.9 53.3 54.1 54.3
24/05/2022 05:43:13 46.4 46.44 46.75 46 47.3 47 53.16 53.47 53.86 53.3 54.1 54.3
24/05/2022 05:43:14 46.3 46.61 46.75 45.9 47.3 47 53.31 53.45 53.86 53.3 54.1 54.3
24/05/2022 05:43:15 46.22 46.39 46.75 45.9 47.3 47 53.78 53.67 53.86 53.3 54.1 54.3
24/05/2022 05:43:16 45.86 46.29 46.75 45.9 47.3 47 53.17 53.69 53.86 53.3 54.1 54.3
24/05/2022 05:43:17 45.92 46.17 46.75 45.9 47.3 47 53.59 53.63 53.86 53.3 54.1 54.3
24/05/2022 05:43:18 46.02 46.2 46.75 45.9 47.3 47 53.24 53.71 53.86 53.3 54.1 54.3
24/05/2022 05:43:19 45.88 46.05 46.75 45.9 47.3 47 53.41 53.65 53.86 53.3 54.1 54.3
24/05/2022 05:43:20 46.14 46.08 46.75 45.9 47.3 47 53.1 53.38 53.86 53.3 54.1 54.3
24/05/2022 05:43:21 46.43 46.37 46.75 45.9 47.3 47 53.48 53.48 53.72 53.3 54.1 54.3
24/05/2022 05:43:22 46.54 46.58 46.75 45.9 47.3 47 53.27 53.43 53.72 53.3 54.1 54.3
24/05/2022 05:43:23 46.22 46.44 46.75 45.9 47.3 47 53.81 53.66 53.72 53.3 54.1 54.3
24/05/2022 05:43:24 45.97 46.4 46.75 45.9 47.3 47 53.28 53.72 53.72 53.3 54.1 54.3
24/05/2022 05:43:25 46.22 46.32 46.75 45.9 47.3 47 52.87 53.41 53.72 53.3 54.1 54.3
24/05/2022 05:43:26 46.3 46.29 46.75 45.9 47.3 47 53.14 53.19 53.72 53.3 54.1 54.3
24/05/2022 05:43:27 46.2 46.37 46.75 45.9 47.3 47 53.12 53.33 53.72 53.3 54.1 54.3
24/05/2022 05:43:28 46.59 46.53 46.75 45.9 47.3 47 53.75 53.57 53.72 53.3 54.1 54.3
24/05/2022 05:43:29 46.37 46.56 46.75 45.9 47.3 47 53.06 53.47 53.72 53.3 54.1 54.3
24/05/2022 05:43:30 46.23 46.44 46.75 45.9 47.3 47 53.25 53.39 53.72 53.3 54.1 54.3
24/05/2022 05:43:31 46.2 46.38 46.75 45.9 47.3 47 53.44 53.44 53.72 53.3 54.1 54.3
24/05/2022 05:43:32 46.05 46.27 46.75 45.9 47.3 47 53.56 53.63 53.72 53.3 54.1 54.3
24/05/2022 05:43:33 45.83 46.17 46.75 45.9 47.3 47 53.61 53.64 53.72 53.3 54.1 54.3
24/05/2022 05:43:34 46.14 46.21 46.75 45.9 47.3 47 53.14 53.64 53.72 53.3 54.1 54.3
24/05/2022 05:43:35 45.95 46.14 46.75 45.9 47.3 47 53.55 53.49 53.72 53.3 54.1 54.3
24/05/2022 05:43:36 45.52 46.04 46.75 45.9 47.3 47 53.1 53.51 53.72 53.3 54.1 54.3
24/05/2022 05:43:37 46.06 46.02 46.75 45.9 47.3 47 53.83 53.79 53.79 53.3 54.1 54.3
24/05/2022 05:43:38 46.05 46.06 46.75 45.8 47.3 47 53.56 53.65 53.79 53.3 54.1 54.3
24/05/2022 05:43:39 46.31 46.29 46.61 45.8 47.3 47 53.65 53.78 53.79 53.3 54.1 54.3
24/05/2022 05:43:40 46.07 46.24 46.61 45.8 47.3 47 53.7 53.77 53.79 53.3 54.1 54.3
24/05/2022 05:43:41 46.12 46.34 46.61 45.8 47.3 47 53.68 53.79 53.79 53.3 54.1 54.3
24/05/2022 05:43:42 46.13 46.19 46.61 45.8 47.3 47 53.53 53.67 53.79 53.3 54.1 54.3
24/05/2022 05:43:43 46.34 46.36 46.61 45.8 47.3 47 53.59 53.78 53.79 53.3 54.1 54.3
24/05/2022 05:43:44 46.12 46.38 46.58 45.8 47.3 47 54.08 54.02 54.02 53.3 54.1 54.3
24/05/2022 05:43:45 46.23 46.25 46.58 45.8 47.3 47 54.33 54.27 54.27 53.3 54.1 54.3
24/05/2022 05:43:46 46.36 46.5 46.58 45.8 47.3 47 54.58 54.57 54.57 53.3 54.1 54.3
24/05/2022 05:43:47 46.1 46.33 46.58 45.8 47.3 47 54.19 54.51 54.57 53.3 54.1 54.3
24/05/2022 05:43:48 46.15 46.21 46.58 45.8 47.3 47 54.28 54.42 54.57 53.3 54.1 54.3
24/05/2022 05:43:49 46.17 46.38 46.58 45.8 47.3 47 53.72 54.28 54.57 53.3 54.1 54.3
24/05/2022 05:43:50 45.64 46.14 46.58 45.7 47.3 47 54.22 54.17 54.57 53.3 54.1 54.3
24/05/2022 05:43:51 45.9 46.02 46.58 45.7 47.3 47 53.58 54.23 54.57 53.3 54.1 54.3
24/05/2022 05:43:52 45.89 45.97 46.56 45.7 47.3 47 53.52 53.88 54.57 53.3 54.1 54.3
24/05/2022 05:43:53 46.13 46.11 46.56 45.7 47.3 47 53.97 53.86 54.57 53.3 54.1 54.3
24/05/2022 05:43:54 46.2 46.27 46.56 45.7 47.3 47 54.3 54.28 54.57 53.3 54.1 54.3
24/05/2022 05:43:55 45.97 46.21 46.56 45.7 47.3 47 54.19 54.36 54.57 53.3 54.1 54.3
24/05/2022 05:43:56 45.87 46.11 46.56 45.7 47.3 47 54.14 54.37 54.57 53.3 54.1 54.3
24/05/2022 05:43:57 46.79 46.63 46.63 45.7 47.3 47 53.87 54.25 54.57 53.3 54.1 54.3
24/05/2022 05:43:58 47.32 47.31 47.31 45.7 47.3 47 53.79 54.1 54.57 53.3 54.1 54.3
24/05/2022 05:43:59 46.05 46.92 47.31 45.7 47.3 47 53.31 53.85 54.57 53.3 54.1 54.3
24/05/2022 05:44:00 46.47 46.6 47.31 45.6 47.3 47 54.34 54.12 54.57 53.3 54.1 54.3
24/05/2022 05:44:01 46.32 46.64 47.31 45.6 47.2 47 53.62 54.13 54.57 53.3 54.1 54.3
24/05/2022 05:44:02 45.68 46.37 47.31 45.6 47.2 47 53.95 54 54.57 53.2 54.1 54.3
24/05/2022 05:44:03 45.52 45.92 47.31 45.6 47.2 47 53.41 54.03 54.57 53.2 54.1 54.3
24/05/2022 05:44:04 45.94 46 47.31 45.6 47.2 47 53.15 53.57 54.57 53.2 54.1 54.3
24/05/2022 05:44:05 46.5 46.3 47.31 45.6 47.2 47 53.67 53.62 54.57 53.2 54.1 54.3
24/05/2022 05:44:06 46 46.33 47.31 45.6 47.2 47 53.48 53.67 54.57 53.2 54.1 54.3
24/05/2022 05:44:07 46.16 46.18 47.31 45.6 47.2 47 53.63 53.65 54.57 53.2 54.1 54.3
24/05/2022 05:44:08 46.01 46.34 47.31 45.5 47.2 47 53.3 53.66 54.57 53.2 54.1 54.3
24/05/2022 05:44:09 46.13 46.16 47.31 45.6 47.2 47 54.37 54.11 54.57 53.2 54.1 54.3
24/05/2022 05:44:10 45.96 46.16 47.31 45.6 47.2 47 53.58 54.05 54.57 53.2 54.1 54.3
24/05/2022 05:44:11 46.42 46.32 47.31 45.6 47.2 47 53.95 54.03 54.57 53.2 54 54.3
24/05/2022 05:44:12 46.36 46.42 47.31 45.6 47.2 47 53.87 54.03 54.57 53.2 54 54.3
24/05/2022 05:44:13 46.24 46.48 47.31 45.6 47.2 47 54.21 54.23 54.57 53.3 54 54.3
24/05/2022 05:44:14 46.21 46.36 47.31 45.6 47.2 47 53.57 54.04 54.57 53.3 54 54.3
24/05/2022 05:44:15 46.34 46.42 47.31 45.6 47.2 47 53.97 54.03 54.57 53.3 54 54.3
24/05/2022 05:44:16 46.38 46.51 47.31 45.6 47.2 47 53.48 53.9 54.51 53.3 54 54.3
24/05/2022 05:44:17 46.2 46.42 47.31 45.6 47.2 47 53.7 53.77 54.42 53.3 54 54.3
24/05/2022 05:44:18 45.97 46.29 47.31 45.6 47.2 47 54.29 54.2 54.37 53.3 54 54.3
24/05/2022 05:44:19 46 46.12 47.31 45.6 47.2 47 53.77 54.14 54.37 53.3 54 54.3
24/05/2022 05:44:20 46.15 46.18 47.31 45.6 47.2 47 54.19 54.21 54.37 53.3 54 54.3
24/05/2022 05:44:21 46.08 46.27 47.31 45.6 47.2 47 53.66 54.18 54.37 53.3 54 54.3
24/05/2022 05:44:22 46.6 46.44 47.31 45.6 47.2 47 54.05 54.26 54.37 53.3 54 54.3
24/05/2022 05:44:23 46.31 46.5 47.31 45.6 47.2 47 54.02 54.06 54.37 53.3 54 54.3
24/05/2022 05:44:24 46.48 46.64 47.31 45.6 47.2 47 53.79 54.12 54.37 53.3 54 54.3
24/05/2022 05:44:25 45.76 46.49 47.31 45.6 47.2 47 54.05 54.09 54.37 53.3 54 54.3
24/05/2022 05:44:26 46.39 46.28 47.31 45.6 47.2 47 53.99 54.19 54.26 53.3 54 54.3
24/05/2022 05:44:27 46.27 46.4 47.31 45.6 47.2 47 54.14 54.24 54.26 53.3 54 54.3
24/05/2022 05:44:28 46.32 46.39 46.92 45.6 47.2 47 54.04 54.25 54.26 53.3 54 54.3
24/05/2022 05:44:29 46.32 46.4 46.64 45.6 47.2 47 54.9 54.73 54.73 53.3 54 54.3
24/05/2022 05:44:30 45.97 46.41 46.64 45.6 47.2 47 53.82 54.48 54.73 53.3 54 54.3
24/05/2022 05:44:31 46.03 46.28 46.64 45.6 47.2 47 53.96 54.32 54.73 53.3 54 54.3
24/05/2022 05:44:32 46.18 46.17 46.64 45.6 47.1 47 54.12 54.14 54.73 53.3 54 54.3
24/05/2022 05:44:33 46.31 46.37 46.64 45.6 47.1 47 53.82 54.34 54.73 53.3 54 54.3
24/05/2022 05:44:34 46.25 46.31 46.64 45.6 47.1 47 53.47 53.82 54.73 53.3 54 54.3
24/05/2022 05:44:35 46.24 46.34 46.64 45.6 47.1 47 53.8 53.87 54.73 53.3 54 54.3
24/05/2022 05:44:36 46.31 46.32 46.64 45.6 47.1 47 53.95 53.99 54.73 53.3 54 54.3
24/05/2022 05:44:37 46.03 46.4 46.64 45.6 47.1 47 53.81 54.13 54.73 53.3 54 54.3
24/05/2022 05:44:38 45.89 46.27 46.64 45.6 47.1 47 53.66 54.01 54.73 53.3 54 54.3
24/05/2022 05:44:39 46.18 46.21 46.64 45.6 47.1 47 53.89 53.87 54.73 53.3 54 54.3
24/05/2022 05:44:40 46.97 46.73 46.73 45.6 47.1 47 54.09 54.22 54.73 53.3 54 54.3
24/05/2022 05:44:41 46.19 46.62 46.73 45.6 47.1 47 54.02 54.06 54.73 53.3 54 54.3
24/05/2022 05:44:42 46.19 46.37 46.73 45.6 47.1 47 53.91 54.03 54.73 53.3 54 54.3
24/05/2022 05:44:43 46.06 46.31 46.73 45.7 47.1 47 53.56 54.07 54.73 53.3 54 54.3
24/05/2022 05:44:44 46.57 46.47 46.73 45.7 47.1 47 54.14 54.28 54.73 53.3 54 54.3
24/05/2022 05:44:45 46.32 46.5 46.73 45.7 47.1 47 54.87 54.6 54.73 53.3 54 54.3
24/05/2022 05:44:46 46.56 46.58 46.73 45.7 47.1 47 53.91 54.5 54.73 53.3 54 54.3
24/05/2022 05:44:47 46.61 46.69 46.73 45.7 47.1 47 55.12 54.9 54.9 53.4 54 54.3
24/05/2022 05:44:48 46.21 46.58 46.73 45.7 47.1 47 54.43 54.87 54.9 53.4 54 54.3
24/05/2022 05:44:49 46.48 46.5 46.73 45.7 47.1 47 54.51 54.72 54.9 53.4 54 54.3
24/05/2022 05:44:50 47.63 47.41 47.41 45.7 47.1 47 55.03 54.89 54.9 53.4 54 54.3
24/05/2022 05:44:51 46.08 47.07 47.41 45.7 47.1 47 54.53 54.9 54.9 53.4 54 54.3
24/05/2022 05:44:52 46.44 46.7 47.41 45.7 47.1 47 54.67 54.87 54.9 53.4 54 54.3
24/05/2022 05:44:53 46.14 46.41 47.41 45.7 47.1 47 54.4 54.64 54.9 53.4 54 54.3
24/05/2022 05:44:54 46.3 46.39 47.41 45.7 47.1 47 54.74 54.9 54.9 53.4 54 54.3
24/05/2022 05:44:55 46.67 46.65 47.41 45.7 47.1 47 54.42 54.65 54.9 53.4 54 54.3
24/05/2022 05:44:56 46.08 46.54 47.41 45.7 47.1 47 54.52 54.61 54.9 53.4 54 54.3
24/05/2022 05:44:57 46.39 46.41 47.41 45.7 47.1 47 55.01 54.95 54.95 53.4 54 54.3
24/05/2022 05:44:58 46.34 46.45 47.41 45.7 47.1 47 54.49 55.1 55.1 53.4 54 54.4
24/05/2022 05:44:59 46.31 46.4 47.41 45.7 47.1 47 55 54.94 55.1 53.4 54 54.4
24/05/2022 05:45:00 46.74 46.67 47.41 45.7 47.1 47 54.5 55.06 55.1 53.4 54 54.4
24/05/2022 05:45:01 46.09 46.69 47.41 45.7 47.1 47 55.2 55.08 55.1 53.4 54 54.4
24/05/2022 05:45:02 46.72 46.61 47.41 45.7 47.1 47 54.64 54.95 55.1 53.4 54 54.4
24/05/2022 05:45:03 46.51 46.65 47.41 45.7 47.1 47 54.54 54.83 55.1 53.4 54 54.4
24/05/2022 05:45:04 46.81 46.79 47.41 45.7 47.1 47 54.68 54.75 55.1 53.4 54 54.4
24/05/2022 05:45:05 46.25 46.81 47.41 45.7 47.1 47 54.65 54.75 55.1 53.5 54 54.4
24/05/2022 05:45:06 46.51 46.63 47.41 45.7 47.1 47 54.45 54.76 55.1 53.5 54 54.4
24/05/2022 05:45:07 46.52 46.59 47.41 45.7 47.1 47 54.69 54.73 55.1 53.5 54 54.4
24/05/2022 05:45:08 46.24 46.47 47.41 45.8 47.1 47 54.82 54.86 55.1 53.5 54 54.4
24/05/2022 05:45:09 46.27 46.4 47.41 45.8 47.1 47 54.68 54.99 55.1 53.5 54 54.4
24/05/2022 05:45:10 46.7 46.6 47.41 45.8 47.1 47 54.69 54.91 55.1 53.5 54 54.4
24/05/2022 05:45:11 46.34 46.54 47.41 45.8 47.1 47 54.94 54.93 55.1 53.5 54 54.4
24/05/2022 05:45:12 46.32 46.6 47.41 45.8 47.1 47 55.23 55.28 55.28 53.5 54 54.4
24/05/2022 05:45:13 46.4 46.49 47.41 45.8 47.1 47 54.81 55.06 55.28 53.5 54 54.4
24/05/2022 05:45:14 46.6 46.59 47.41 45.8 47.1 47 54.42 54.99 55.28 53.5 54 54.4
24/05/2022 05:45:15 48.15 47.92 47.92 45.8 47.1 47 54.86 54.94 55.28 53.5 54 54.4
24/05/2022 05:45:16 47.05 48.05 48.05 45.8 47.1 47 54.66 55.05 55.28 53.5 54 54.4
24/05/2022 05:45:17 46.56 47.35 48.05 45.8 47.1 47 54.28 54.85 55.28 53.5 54 54.4
24/05/2022 05:45:18 46.41 46.88 48.05 45.8 47.1 47 54.07 54.61 55.28 53.5 54 54.4
24/05/2022 05:45:19 46.31 46.61 48.05 45.8 47 47 54.37 54.41 55.28 53.5 54 54.4
24/05/2022 05:45:20 46.68 46.64 48.05 45.8 47 47 54.53 54.56 55.28 53.5 54 54.4
24/05/2022 05:45:21 46.43 46.79 48.05 45.8 47 47 54.14 54.43 55.28 53.5 54 54.4
24/05/2022 05:45:22 46.67 46.64 48.05 45.8 47 47 53.6 54.31 55.28 53.5 54 54.4
24/05/2022 05:45:23 46.23 46.74 48.05 45.8 47 47 54.23 54.19 55.28 53.5 54 54.4
24/05/2022 05:45:24 46.14 46.37 48.05 45.8 47 47 54.19 54.21 55.28 53.5 54 54.4
24/05/2022 05:45:25 46.24 46.33 48.05 45.8 47 47 53.75 54.29 55.28 53.5 54 54.4
24/05/2022 05:45:26 46.58 46.53 48.05 45.8 47 47 54.28 54.19 55.28 53.6 54 54.4
24/05/2022 05:45:27 46.44 46.64 48.05 45.8 47 47 53.65 54.13 55.28 53.6 54 54.4
24/05/2022 05:45:28 46.54 46.66 48.05 45.8 47 47 54.03 54.05 55.28 53.6 54 54.4
24/05/2022 05:45:29 46.39 46.58 48.05 45.8 47 47 53.87 54.05 55.28 53.6 54 54.4
24/05/2022 05:45:30 46.56 46.63 48.05 45.8 47 47 54.5 54.46 55.28 53.6 54 54.4
24/05/2022 05:45:31 46.75 46.76 48.05 45.9 47 47 53.8 54.49 55.28 53.6 54 54.4
24/05/2022 05:45:32 46.85 46.9 48.05 45.9 47 47 54.15 54.11 55.28 53.6 54 54.4
24/05/2022 05:45:33 46.29 46.84 48.05 45.9 47 47 53.64 54.1 55.28 53.6 54 54.4
24/05/2022 05:45:34 46.37 46.58 48.05 45.9 47 47 54.03 54.16 55.28 53.6 54 54.4
24/05/2022 05:45:35 46.68 46.7 48.05 45.9 47 47 53.94 54.05 55.28 53.6 54 54.4
24/05/2022 05:45:36 46.71 46.71 48.05 45.9 47 47 54.33 54.25 55.28 53.6 54 54.4
24/05/2022 05:45:37 46.96 47.08 48.05 45.9 47 47 54.05 54.24 55.28 53.6 54 54.4
24/05/2022 05:45:38 46.3 47.08 48.05 45.9 47 47 54.23 54.32 55.28 53.6 54 54.4
24/05/2022 05:45:39 46.37 46.63 48.05 45.9 47 47 54.54 54.57 55.28 53.6 54 54.4
24/05/2022 05:45:40 47.08 46.95 48.05 45.9 47 47 54.28 54.75 55.28 53.6 54 54.4
24/05/2022 05:45:41 46.74 47.14 48.05 45.9 47 47 53.9 54.2 55.28 53.6 54 54.4
24/05/2022 05:45:42 46.47 46.78 48.05 45.9 47 47 53.73 54.15 55.06 53.6 54 54.4
24/05/2022 05:45:43 46.73 46.77 48.05 45.9 47 47 53.93 54.08 55.05 53.6 54 54.4
24/05/2022 05:45:44 46.26 46.7 48.05 45.9 47 47 54.05 54.07 55.05 53.6 54 54.4
24/05/2022 05:45:45 46.72 46.69 48.05 45.9 47 47 54.09 54.21 55.05 53.6 54 54.4
24/05/2022 05:45:46 46.58 46.65 47.35 45.9 47 47 54.46 54.4 54.85 53.6 54 54.4
24/05/2022 05:45:47 46.57 46.69 47.14 45.9 47 47 53.97 54.27 54.75 53.6 54 54.4
24/05/2022 05:45:48 46.73 46.75 47.14 45.9 47 47 54.48 54.45 54.75 53.6 54 54.4
24/05/2022 05:45:49 46.51 46.78 47.14 45.9 47 47 54.06 54.32 54.75 53.6 54 54.4
24/05/2022 05:45:50 46.26 46.77 47.14 45.9 47 47 54.49 54.61 54.75 53.6 54 54.4
24/05/2022 05:45:51 46.55 46.55 47.14 45.9 47 47 54.34 54.4 54.75 53.6 54 54.4
24/05/2022 05:45:52 46.52 46.64 47.14 45.9 47 47 54.5 54.61 54.75 53.6 54 54.4
24/05/2022 05:45:53 46.18 46.64 47.14 45.9 47 47 53.43 54.43 54.75 53.6 54 54.4
24/05/2022 05:45:54 45.93 46.33 47.14 45.9 47 47 54.38 54.28 54.75 53.6 54 54.4
24/05/2022 05:45:55 46.47 46.42 47.14 46 46.9 47 53.68 54.22 54.75 53.7 54 54.4
24/05/2022 05:45:56 46.26 46.49 47.14 46 46.9 47 54.02 54.03 54.75 53.7 54 54.4
24/05/2022 05:45:57 46.87 46.7 47.14 46 46.9 47 54.03 54.15 54.75 53.7 54 54.4
24/05/2022 05:45:58 47.12 47.05 47.14 46 46.9 47 54.53 54.41 54.75 53.7 54 54.4
24/05/2022 05:45:59 46.53 47.11 47.14 46 46.9 47 53.51 54.33 54.75 53.7 54 54.4
24/05/2022 05:46:00 46.24 46.73 47.14 46 46.9 47 53.78 53.93 54.75 53.7 54 54.4
24/05/2022 05:46:01 46.5 46.61 47.14 46 46.9 47 53.79 53.93 54.75 53.7 54 54.4
24/05/2022 05:46:02 46.61 46.68 47.14 46 46.9 47 53.67 53.94 54.75 53.7 54 54.4
24/05/2022 05:46:03 46.62 46.69 47.14 46 46.9 47 54.01 54.01 54.75 53.7 54 54.4
24/05/2022 05:46:04 46.59 46.8 47.14 46 46.9 47 54.27 54.39 54.75 53.7 54 54.4
24/05/2022 05:46:05 46.5 46.76 47.14 46 46.9 47 53.95 54.09 54.75 53.7 54 54.4
24/05/2022 05:46:06 46.73 46.71 47.14 46 46.9 47 53.84 54.17 54.75 53.7 54 54.4
24/05/2022 05:46:07 46.44 46.74 47.14 46 46.9 47 54.03 54.13 54.75 53.7 54 54.4
24/05/2022 05:46:08 46.1 46.52 47.14 46 46.9 47 54.02 54.28 54.75 53.7 54 54.4
24/05/2022 05:46:09 46.07 46.39 47.14 46 46.9 47 54.36 54.32 54.75 53.7 54 54.4
24/05/2022 05:46:10 46.41 46.41 47.14 46 46.9 47 53.48 54.29 54.61 53.7 54 54.4
24/05/2022 05:46:11 47.23 47.07 47.11 46 46.9 47 53.93 53.96 54.61 53.7 54 54.4
24/05/2022 05:46:12 46.66 46.91 47.11 46 46.9 47 53.63 54.11 54.61 53.7 54 54.4
24/05/2022 05:46:13 46.73 46.8 47.11 46 46.9 47 54.03 54.02 54.61 53.7 54 54.4
24/05/2022 05:46:14 46.52 46.85 47.11 46 46.9 47 53.72 53.92 54.61 53.7 54 54.4
24/05/2022 05:46:15 46.42 46.61 47.11 46 46.9 47 53.24 53.77 54.61 53.7 54 54.4
24/05/2022 05:46:16 46.34 46.59 47.11 46 46.9 47 53.15 53.44 54.61 53.7 54 54.4
24/05/2022 05:46:17 46.24 46.59 47.11 46 46.9 47 53.8 53.65 54.61 53.7 54 54.4
24/05/2022 05:46:18 46.29 46.38 47.11 46 46.9 47 54.16 54.02 54.61 53.7 54 54.4
24/05/2022 05:46:19 45.85 46.35 47.11 46 46.9 47 53.38 53.96 54.61 53.7 54 54.4
24/05/2022 05:46:20 46.28 46.27 47.11 46 46.9 47 53.94 53.91 54.61 53.7 54 54.4
24/05/2022 05:46:21 46.06 46.27 47.11 46 46.9 47 53.7 53.82 54.61 53.7 53.9 54.4
24/05/2022 05:46:22 46.16 46.28 47.11 46 46.9 47 53.5 53.86 54.43 53.7 53.9 54.4
24/05/2022 05:46:23 46.57 46.44 47.11 46 46.9 47 53.86 53.84 54.41 53.7 53.9 54.4
24/05/2022 05:46:24 47.17 47.04 47.11 46.1 46.9 47 53.96 54.07 54.41 53.7 53.9 54.4
24/05/2022 05:46:25 46.57 46.95 47.11 46.1 46.9 47 54 54.07 54.41 53.7 53.9 54.4
24/05/2022 05:46:26 46.52 46.71 47.11 46.1 46.9 47 53.85 54.14 54.41 53.7 53.9 54.4
24/05/2022 05:46:27 46.57 46.69 47.11 46.1 46.9 47 53.99 54.05 54.41 53.7 53.9 54.4
24/05/2022 05:46:28 46.32 46.54 47.11 46.1 46.9 47 53.38 54.08 54.39 53.7 53.9 54.4
24/05/2022 05:46:29 46.52 46.62 47.07 46.1 46.9 47 54.23 54.04 54.39 53.7 53.9 54.4
24/05/2022 05:46:30 46.46 46.6 47.07 46.1 46.9 47 53.57 54.18 54.39 53.7 53.9 54.4
24/05/2022 05:46:31 46.44 46.6 47.07 46.1 46.9 47 53.67 53.82 54.39 53.7 53.9 54.4
24/05/2022 05:46:32 46.58 46.63 47.07 46.1 46.9 47 54.02 53.93 54.39 53.7 53.9 54.4
24/05/2022 05:46:33 46.75 46.73 47.07 46.1 46.9 47 53.73 54.04 54.39 53.7 53.9 54.4
24/05/2022 05:46:34 46.84 46.8 47.07 46.1 46.9 47 54.14 54.11 54.32 53.7 53.9 54.4
24/05/2022 05:46:35 47.52 47.38 47.38 46.1 46.9 47 53.75 54.05 54.32 53.7 53.9 54.4
24/05/2022 05:46:36 45.98 47.34 47.38 46.1 46.9 47 54.13 54.22 54.32 53.7 53.9 54.4
24/05/2022 05:46:37 46.52 46.66 47.38 46.1 46.9 47 54.14 54.19 54.32 53.7 53.9 54.4
24/05/2022 05:46:38 46.65 46.68 47.38 46.1 46.9 47 54.43 54.4 54.4 53.7 53.9 54.4
24/05/2022 05:46:39 46.28 46.6 47.38 46.1 46.8 47 53.93 54.36 54.4 53.7 53.9 54.4
24/05/2022 05:46:40 46.38 46.5 47.38 46.1 46.8 47 54.18 54.43 54.43 53.8 53.9 54.4
24/05/2022 05:46:41 46.23 46.51 47.38 46.1 46.8 47 53.9 54.14 54.43 53.8 53.9 54.4
24/05/2022 05:46:42 46.51 46.49 47.38 46.1 46.8 47 53.78 54.12 54.43 53.8 53.9 54.4
24/05/2022 05:46:43 46.68 46.67 47.38 46.1 46.8 47 54.06 54.01 54.43 53.8 53.9 54.4
24/05/2022 05:46:44 46.12 46.63 47.38 46.1 46.8 47 53.28 54.02 54.43 53.8 53.9 54.4
24/05/2022 05:46:45 46.41 46.46 47.38 46.1 46.8 47 54.11 54 54.43 53.8 53.9 54.4
24/05/2022 05:46:46 46.44 46.55 47.38 46.1 46.8 47 53.58 54.05 54.43 53.8 53.9 54.4
24/05/2022 05:46:47 46.29 46.44 47.38 46.1 46.8 47 53.47 53.78 54.43 53.8 53.9 54.4
24/05/2022 05:46:48 46.36 46.43 47.38 46.1 46.8 47 53.31 53.54 54.43 53.8 53.9 54.4
24/05/2022 05:46:49 46.71 46.64 47.38 46.2 46.8 47 53.62 53.7 54.43 53.8 53.9 54.4
24/05/2022 05:46:50 46.19 46.58 47.38 46.2 46.8 47 53.77 53.78 54.43 53.8 53.9 54.4
24/05/2022 05:46:51 46.52 46.51 47.38 46.2 46.8 47 53.9 53.96 54.43 53.8 53.9 54.4
24/05/2022 05:46:52 46.09 46.53 47.38 46.2 46.8 47 53.86 54.01 54.43 53.8 53.9 54.4
24/05/2022 05:46:53 46.59 46.51 47.38 46.2 46.8 47 53.52 54.04 54.43 53.8 53.9 54.4
24/05/2022 05:46:54 46.25 46.49 47.38 46.2 46.8 47 53.75 53.87 54.43 53.8 53.9 54.4
24/05/2022 05:46:55 46.52 46.57 47.38 46.2 46.8 47 53.31 53.69 54.43 53.8 53.9 54.4
24/05/2022 05:46:56 46.22 46.49 47.38 46.2 46.8 47 53.89 54.02 54.43 53.8 53.9 54.4
24/05/2022 05:46:57 46.38 46.41 47.38 46.2 46.8 47 53.68 53.79 54.43 53.8 53.9 54.4
24/05/2022 05:46:58 46.18 46.32 47.38 46.2 46.8 47 53.19 53.64 54.43 53.8 53.9 54.4
24/05/2022 05:46:59 46.47 46.5 47.38 46.2 46.8 47 53.64 53.63 54.43 53.8 53.9 54.4
24/05/2022 05:47:00 46.44 46.47 47.38 46.2 46.8 47 53.63 53.82 54.43 53.8 53.9 54.4
24/05/2022 05:47:01 46.72 46.69 47.38 46.2 46.8 47 54.29 54.17 54.43 53.8 53.9 54.4
24/05/2022 05:47:02 46.25 46.6 47.38 46.2 46.8 47 53.2 54.07 54.43 53.8 53.9 54.4
24/05/2022 05:47:03 46.08 46.53 47.38 46.2 46.8 47 53.51 53.68 54.43 53.8 53.9 54.4
24/05/2022 05:47:04 46.41 46.48 47.38 46.2 46.8 47 54.01 53.92 54.43 53.8 53.9 54.4
24/05/2022 05:47:05 46.49 46.59 47.34 46.2 46.8 47 53.66 53.88 54.43 53.8 53.9 54.4
24/05/2022 05:47:06 46.92 46.73 46.73 46.2 46.8 47 53.72 53.89 54.43 53.8 53.9 54.4
24/05/2022 05:47:07 45.94 46.68 46.73 46.2 46.8 47 53.73 53.87 54.43 53.8 53.9 54.4
24/05/2022 05:47:08 46.72 46.6 46.73 46.3 46.8 47 53.75 53.93 54.43 53.8 53.9 54.4
24/05/2022 05:47:09 46.15 46.59 46.73 46.3 46.8 47 53.38 53.73 54.43 53.8 53.9 54.4
24/05/2022 05:47:10 46.25 46.38 46.73 46.3 46.8 47 53.73 53.85 54.17 53.8 53.9 54.4
24/05/2022 05:47:11 46.96 46.78 46.78 46.3 46.8 47 53.4 53.67 54.17 53.8 53.9 54.4
24/05/2022 05:47:12 46.56 46.74 46.78 46.3 46.8 47 54.43 54.17 54.17 53.8 53.9 54.4
24/05/2022 05:47:13 46.24 46.65 46.78 46.3 46.8 47 54.04 54.28 54.28 53.8 53.9 54.4
24/05/2022 05:47:14 46.18 46.47 46.78 46.3 46.8 47 53.96 54.25 54.28 53.8 53.9 54.4
24/05/2022 05:47:15 46.51 46.55 46.78 46.3 46.8 47 53.5 54.01 54.28 53.8 53.9 54.4
24/05/2022 05:47:16 46.35 46.45 46.78 46.3 46.8 47 53.79 53.96 54.28 53.8 53.9 54.4
24/05/2022 05:47:17 46.35 46.52 46.78 46.3 46.8 47 53.77 53.94 54.28 53.8 53.9 54.4
24/05/2022 05:47:18 46.58 46.58 46.78 46.3 46.8 47 53.39 53.8 54.28 53.8 53.9 54.4
24/05/2022 05:47:19 46.46 46.64 46.78 46.3 46.8 47 53.8 53.74 54.28 53.8 53.9 54.4
24/05/2022 05:47:20 46.49 46.68 46.78 46.3 46.8 47 53.85 53.93 54.28 53.8 53.9 54.4
24/05/2022 05:47:21 46.77 46.75 46.78 46.3 46.8 47 54.06 54.05 54.28 53.8 53.9 54.4
24/05/2022 05:47:22 46.27 46.64 46.78 46.3 46.8 47 53.57 54.22 54.28 53.8 53.9 54.4
24/05/2022 05:47:23 46.59 46.71 46.78 46.3 46.8 47 53.77 53.85 54.28 53.8 53.9 54.4
24/05/2022 05:47:24 46.59 46.78 46.78 46.3 46.8 47 53.16 53.86 54.28 53.8 53.9 54.4
24/05/2022 05:47:25 46.28 46.5 46.78 46.3 46.7 47 53.68 53.78 54.28 53.8 53.9 54.4
24/05/2022 05:47:26 46.02 46.48 46.78 46.3 46.7 47 53.6 53.71 54.28 53.8 53.9 54.4
24/05/2022 05:47:27 46.23 46.31 46.78 46.3 46.7 47 54.3 54.18 54.28 53.9 53.9 54.4
24/05/2022 05:47:28 46.56 46.53 46.78 46.3 46.7 47 53.44 54.01 54.28 53.9 53.9 54.4
24/05/2022 05:47:29 46.38 46.6 46.78 46.3 46.7 47 53.64 53.78 54.28 53.9 53.9 54.4
24/05/2022 05:47:30 46.18 46.59 46.78 46.3 46.7 47 53.16 53.71 54.28 53.9 53.9 54.4
24/05/2022 05:47:31 46.12 46.2 46.78 46.3 46.7 47 53.5 53.51 54.28 53.9 53.9 54.4
24/05/2022 05:47:32 46.44 46.42 46.78 46.3 46.7 47 53.24 53.59 54.28 53.9 53.9 54.4
24/05/2022 05:47:33 46.25 46.42 46.78 46.3 46.7 47 53.75 53.75 54.28 53.9 53.9 54.4
24/05/2022 05:47:34 46.57 46.53 46.78 46.4 46.7 47 53.48 53.6 54.28 53.9 53.9 54.4
24/05/2022 05:47:35 46.48 46.57 46.78 46.4 46.7 47 54.01 54 54.28 53.9 53.9 54.4
24/05/2022 05:47:36 46.6 46.74 46.78 46.4 46.7 47 53.58 53.94 54.28 53.9 53.9 54.4
24/05/2022 05:47:37 46.36 46.73 46.78 46.4 46.7 47 54.09 53.99 54.28 53.9 53.9 54.4
24/05/2022 05:47:38 46.2 46.44 46.78 46.4 46.7 47 53.85 54.15 54.28 53.9 53.9 54.4
24/05/2022 05:47:39 46.37 46.42 46.78 46.4 46.7 47 53.8 53.97 54.28 53.9 53.9 54.4
24/05/2022 05:47:40 46.52 46.54 46.78 46.4 46.7 47 53.34 53.85 54.28 53.9 53.9 54.4
24/05/2022 05:47:41 46.79 46.79 46.79 46.4 46.7 47 53.65 53.78 54.28 53.9 53.9 54.4
24/05/2022 05:47:42 46.48 46.76 46.79 46.4 46.7 47 53.6 53.77 54.28 53.9 53.9 54.4
24/05/2022 05:47:43 46.35 46.65 46.79 46.4 46.7 47 53.78 53.83 54.25 53.9 53.9 54.4
24/05/2022 05:47:44 46.53 46.6 46.79 46.4 46.7 47 53.56 53.74 54.22 53.9 53.9 54.4
24/05/2022 05:47:45 46.54 46.61 46.79 46.4 46.7 47 53.94 53.93 54.22 53.9 53.9 54.4
24/05/2022 05:47:46 46.28 46.58 46.79 46.4 46.7 47 53.89 53.95 54.22 53.9 53.9 54.4
24/05/2022 05:47:47 46.46 46.49 46.79 46.4 46.7 47 53.8 54.08 54.22 53.9 53.9 54.4
24/05/2022 05:47:48 46.27 46.51 46.79 46.4 46.7 47 53.59 53.84 54.22 53.9 53.9 54.4
24/05/2022 05:47:49 46.51 46.55 46.79 46.4 46.7 47 54.11 54.09 54.22 53.9 53.9 54.4
24/05/2022 05:47:50 46.28 46.53 46.79 46.4 46.7 47 53.4 53.94 54.22 53.9 53.9 54.4
24/05/2022 05:47:51 46.49 46.52 46.79 46.4 46.7 47 53.39 53.75 54.22 53.9 53.9 54.4
24/05/2022 05:47:52 46.11 46.49 46.79 46.4 46.7 47 53.35 53.53 54.18 53.9 53.9 54.4
24/05/2022 05:47:53 47.05 46.83 46.83 46.4 46.7 47 53.88 53.78 54.18 53.9 53.9 54.4
24/05/2022 05:47:54 47.37 47.27 47.27 46.4 46.7 47 54.47 54.32 54.32 53.9 53.9 54.4
24/05/2022 05:47:55 47.45 47.4 47.4 46.4 46.7 47 54.17 54.33 54.33 53.9 53.9 54.4
24/05/2022 05:47:56 47.24 47.42 47.42 46.4 46.7 47 54.04 54.26 54.33 53.9 53.9 54.4
24/05/2022 05:47:57 47.42 47.54 47.54 46.4 46.7 47 54.18 54.37 54.37 53.9 53.9 54.4
24/05/2022 05:47:58 47.13 47.34 47.54 46.4 46.7 47 54.07 54.24 54.37 53.9 53.9 54.4
24/05/2022 05:47:59 47.27 47.3 47.54 46.4 46.7 47 54.36 54.29 54.37 53.9 53.9 54.4
24/05/2022 05:48:00 47.86 47.75 47.75 46.4 46.7 47 54.12 54.33 54.37 53.9 53.9 54.4
24/05/2022 05:48:01 47.56 47.62 47.75 46.4 46.7 47 54.62 54.53 54.53 53.9 53.9 54.4
24/05/2022 05:48:02 46.75 47.63 47.75 46.4 46.7 47 54.04 54.52 54.53 53.9 53.9 54.4
24/05/2022 05:48:03 47.13 47.2 47.75 46.4 46.7 47 54.51 54.65 54.65 53.9 53.9 54.4
24/05/2022 05:48:04 46.8 47.16 47.75 46.4 46.7 47 53.79 54.38 54.65 53.9 53.9 54.4
24/05/2022 05:48:05 46.96 47.05 47.75 46.4 46.7 47 54.37 54.35 54.65 53.9 53.9 54.4
24/05/2022 05:48:06 46.98 47.13 47.75 46.4 46.7 47 53.66 54.25 54.65 53.9 53.9 54.4
24/05/2022 05:48:07 47.15 47.26 47.75 46.4 46.7 47 53.84 54.07 54.65 53.9 53.9 54.4
24/05/2022 05:48:08 47.05 47.16 47.75 46.4 46.7 47 54.23 54.11 54.65 53.9 53.9 54.4
24/05/2022 05:48:09 46.88 47.04 47.75 46.4 46.7 47 53.92 54.3 54.65 53.9 53.9 54.4
24/05/2022 05:48:10 46.89 47.09 47.75 46.4 46.7 47 53.91 54.01 54.65 53.9 53.9 54.4
24/05/2022 05:48:11 46.72 47.04 47.75 46.4 46.7 47 53.71 53.98 54.65 53.9 53.9 54.4
24/05/2022 05:48:12 46.5 46.88 47.75 46.4 46.7 47 53.92 53.95 54.65 53.9 53.9 54.4
24/05/2022 05:48:13 46.76 46.78 47.75 46.4 46.7 47 53.56 54.11 54.65 53.9 53.9 54.4
24/05/2022 05:48:14 46.8 46.95 47.75 46.4 46.7 47 53.6 53.78 54.65 53.9 53.9 54.4
24/05/2022 05:48:15 46.9 46.96 47.75 46.4 46.7 47 54.51 54.36 54.65 53.9 53.9 54.4
24/05/2022 05:48:16 46.67 47.02 47.75 46.4 46.7 47 54.34 54.45 54.65 53.9 53.9 54.4
24/05/2022 05:48:17 46.88 46.88 47.75 46.5 46.7 47 54.08 54.42 54.65 54 53.9 54.4
24/05/2022 05:48:18 46.75 46.83 47.75 46.5 46.7 47 53.8 54.2 54.65 54 53.9 54.4
24/05/2022 05:48:19 47.14 47.19 47.75 46.5 46.7 47 54.37 54.3 54.65 54 53.9 54.4
24/05/2022 05:48:20 47.37 47.45 47.75 46.5 46.7 47 54.18 54.31 54.65 54 53.9 54.4
24/05/2022 05:48:21 46.93 47.35 47.75 46.5 46.7 47 54.4 54.44 54.65 54 53.9 54.4
24/05/2022 05:48:22 46.74 47.07 47.75 46.5 46.7 47 54 54.38 54.65 54 53.9 54.4
24/05/2022 05:48:23 46.62 46.86 47.75 46.5 46.7 47 53.42 54.19 54.65 54 53.9 54.4
24/05/2022 05:48:24 47.44 47.26 47.75 46.5 46.7 47 54.5 54.32 54.65 54 53.9 54.4
24/05/2022 05:48:25 47.17 47.4 47.75 46.5 46.7 47 54.05 54.45 54.65 54 53.9 54.4
24/05/2022 05:48:26 46.67 47.26 47.75 46.5 46.7 47 54.3 54.31 54.65 54 53.9 54.4
24/05/2022 05:48:27 46.76 46.81 47.75 46.5 46.7 47 54.75 54.71 54.71 54 53.9 54.4
24/05/2022 05:48:28 46.74 46.89 47.75 46.5 46.7 47 54.27 54.49 54.71 54 53.9 54.4
24/05/2022 05:48:29 46.9 47 47.75 46.5 46.7 47 54.08 54.46 54.71 54 53.9 54.4
24/05/2022 05:48:30 46.66 46.83 47.63 46.5 46.7 47 54.36 54.45 54.71 54 53.9 54.4
24/05/2022 05:48:31 47.4 47.27 47.63 46.5 46.7 47 54.4 54.43 54.71 54 53.9 54.4
24/05/2022 05:48:32 47.04 47.27 47.45 46.5 46.7 47 54.46 54.53 54.71 54 53.9 54.4
24/05/2022 05:48:33 46.78 47.13 47.45 46.5 46.7 47 53.96 54.43 54.71 54 53.9 54.4
24/05/2022 05:48:34 47.1 47.16 47.45 46.5 46.7 47 54.04 54.32 54.71 54 53.9 54.4
24/05/2022 05:48:35 46.84 47.03 47.45 46.5 46.7 47 53.61 54.03 54.71 54 53.9 54.4
24/05/2022 05:48:36 47.89 47.68 47.68 46.5 46.7 47.1 54.63 54.37 54.71 54 53.9 54.4
24/05/2022 05:48:37 46.62 47.49 47.68 46.5 46.7 47.1 53.87 54.31 54.71 54 53.9 54.4
24/05/2022 05:48:38 47.22 47.25 47.68 46.5 46.7 47.1 53.9 54.14 54.71 54 53.9 54.4
24/05/2022 05:48:39 47.21 47.32 47.68 46.5 46.7 47.1 54.03 54.07 54.71 54 53.9 54.4
24/05/2022 05:48:40 47.2 47.45 47.68 46.5 46.7 47.1 54.35 54.29 54.71 54 53.9 54.4
24/05/2022 05:48:41 46.52 47.22 47.68 46.5 46.7 47.1 54.6 54.71 54.71 54 53.9 54.4
24/05/2022 05:48:42 46.65 46.78 47.68 46.5 46.7 47.1 53.84 54.35 54.71 54 53.9 54.4
24/05/2022 05:48:43 46.4 46.77 47.68 46.5 46.7 47.1 54.11 54.18 54.71 54 53.9 54.4
24/05/2022 05:48:44 46.92 46.79 47.68 46.5 46.7 47.1 53.59 54.14 54.71 54 53.9 54.4
24/05/2022 05:48:45 46.98 47.06 47.68 46.5 46.7 47.1 53.84 53.99 54.71 54 53.9 54.4
24/05/2022 05:48:46 46.91 46.97 47.68 46.5 46.7 47.1 54.55 54.3 54.71 54 53.9 54.4
24/05/2022 05:48:47 46.83 46.95 47.68 46.5 46.7 47.1 53.45 54.3 54.71 54 53.9 54.4
24/05/2022 05:48:48 47.34 47.28 47.68 46.5 46.7 47.1 54.31 54.23 54.71 54 53.9 54.4
24/05/2022 05:48:49 46.84 47.28 47.68 46.5 46.7 47.1 53.93 54.21 54.71 54 53.9 54.4
24/05/2022 05:48:50 46.84 47.09 47.68 46.5 46.7 47.1 54.61 54.43 54.71 54 53.9 54.4
24/05/2022 05:48:51 47.02 47.11 47.68 46.5 46.7 47.1 54.52 54.57 54.71 54 53.9 54.4
24/05/2022 05:48:52 46.84 47.17 47.68 46.5 46.7 47.1 54.14 54.69 54.71 54 53.9 54.4
24/05/2022 05:48:53 46.93 46.94 47.68 46.6 46.7 47.1 53.78 54.23 54.71 54 53.9 54.4
24/05/2022 05:48:54 47.31 47.18 47.68 46.6 46.7 47.1 54.48 54.3 54.71 54 53.9 54.4
24/05/2022 05:48:55 46.8 47.2 47.68 46.6 46.7 47.1 54.43 54.54 54.71 54 53.9 54.4
24/05/2022 05:48:56 46.74 47.04 47.68 46.6 46.7 47.1 54.42 54.66 54.71 54 53.9 54.4
24/05/2022 05:48:57 46.89 46.96 47.68 46.6 46.7 47.1 54.19 54.46 54.71 54 53.9 54.4
24/05/2022 05:48:58 47.3 47.17 47.68 46.6 46.7 47.1 54.85 54.78 54.78 54 53.9 54.4
24/05/2022 05:48:59 46.89 47.17 47.68 46.6 46.7 47.1 53.98 54.55 54.78 54 53.9 54.4
24/05/2022 05:49:00 47.18 47.24 47.68 46.6 46.7 47.1 53.98 54.26 54.78 54 53.9 54.4
24/05/2022 05:49:01 46.96 47.1 47.68 46.6 46.7 47.1 53.4 54.13 54.78 54 53.9 54.4
24/05/2022 05:49:02 46.72 47.11 47.68 46.6 46.7 47.1 53.66 53.77 54.78 54 53.9 54.4
24/05/2022 05:49:03 47.1 47.09 47.68 46.6 46.7 47.1 54.22 54.07 54.78 54 53.9 54.4
24/05/2022 05:49:04 47.15 47.25 47.68 46.6 46.7 47.1 54.39 54.31 54.78 54 53.9 54.4
24/05/2022 05:49:05 47.13 47.27 47.68 46.6 46.7 47.1 53.93 54.35 54.78 54 53.9 54.4
24/05/2022 05:49:06 47.02 47.2 47.49 46.6 46.7 47.1 54.13 54.17 54.78 54 53.9 54.4
24/05/2022 05:49:07 46.71 47.18 47.45 46.6 46.7 47.1 53.72 54.21 54.78 54 53.9 54.4
24/05/2022 05:49:08 46.96 46.94 47.45 46.6 46.7 47.1 54.56 54.37 54.78 54 53.9 54.4
24/05/2022 05:49:09 47.16 47.13 47.45 46.6 46.7 47.1 54.21 54.34 54.78 54 53.9 54.4
24/05/2022 05:49:10 47.1 47.17 47.28 46.6 46.7 47.1 54.47 54.51 54.78 54 53.9 54.4
24/05/2022 05:49:11 46.6 47.16 47.28 46.6 46.7 47.1 53.95 54.43 54.78 54 53.9 54.4
24/05/2022 05:49:12 47.08 47.01 47.28 46.6 46.7 47.1 54.11 54.28 54.78 54 53.9 54.4
24/05/2022 05:49:13 47.39 47.42 47.42 46.6 46.7 47.1 54.29 54.35 54.78 54 53.9 54.4
24/05/2022 05:49:14 47.07 47.19 47.42 46.6 46.7 47.1 54.8 54.67 54.78 54 53.9 54.4
24/05/2022 05:49:15 46.93 47.26 47.42 46.6 46.6 47.1 54.56 54.72 54.78 54 53.9 54.4
24/05/2022 05:49:16 46.88 46.96 47.42 46.6 46.6 47.1 54.33 54.65 54.78 54 53.9 54.4
24/05/2022 05:49:17 46.89 47.01 47.42 46.6 46.6 47.1 54.47 54.58 54.78 54.1 53.9 54.4
24/05/2022 05:49:18 47.72 47.5 47.5 46.6 46.6 47.1 55.11 54.94 54.94 54.1 53.9 54.4
24/05/2022 05:49:19 46.96 47.58 47.58 46.6 46.6 47.1 54.47 54.93 54.94 54.1 53.9 54.4
24/05/2022 05:49:20 47.04 47.22 47.58 46.6 46.6 47.1 54.49 54.83 54.94 54.1 53.9 54.4
24/05/2022 05:49:21 46.93 47.24 47.58 46.6 46.6 47.1 54.23 54.66 54.94 54.1 53.9 54.4
24/05/2022 05:49:22 46.72 46.97 47.58 46.6 46.6 47.1 54.8 54.66 54.94 54.1 53.9 54.4
24/05/2022 05:49:23 46.74 46.9 47.58 46.6 46.6 47.1 53.74 54.64 54.94 54.1 53.9 54.4
24/05/2022 05:49:24 47.2 47.09 47.58 46.6 46.6 47.1 54.24 54.35 54.94 54.1 53.9 54.4
24/05/2022 05:49:25 47.09 47.25 47.58 46.6 46.6 47.1 54.39 54.47 54.94 54.1 53.9 54.4
24/05/2022 05:49:26 47.06 47.15 47.58 46.6 46.6 47.1 54.17 54.39 54.94 54.1 53.9 54.4
24/05/2022 05:49:27 47.23 47.29 47.58 46.6 46.6 47.1 53.97 54.34 54.94 54.1 53.9 54.4
24/05/2022 05:49:28 46.84 47.12 47.58 46.6 46.6 47.1 53.9 54.06 54.94 54.1 53.9 54.4
24/05/2022 05:49:29 47.01 47.09 47.58 46.6 46.6 47.1 53.87 54.12 54.94 54.1 53.9 54.4
24/05/2022 05:49:30 47.14 47.15 47.58 46.7 46.6 47.1 54.4 54.24 54.94 54.1 53.9 54.4
24/05/2022 05:49:31 47.17 47.3 47.58 46.7 46.6 47.1 54.38 54.51 54.94 54.1 53.9 54.4
24/05/2022 05:49:32 46.58 47.14 47.58 46.7 46.6 47.1 54.45 54.54 54.94 54.1 53.9 54.4
24/05/2022 05:49:33 46.98 47.01 47.58 46.7 46.6 47.1 53.92 54.34 54.94 54.1 53.9 54.4
24/05/2022 05:49:34 47.08 47.11 47.58 46.7 46.6 47.1 54.42 54.37 54.94 54.1 53.9 54.4
24/05/2022 05:49:35 46.88 47.21 47.58 46.7 46.6 47.1 54.11 54.37 54.94 54.1 53.9 54.4
24/05/2022 05:49:36 47.18 47.11 47.58 46.7 46.6 47.1 53.98 54.24 54.94 54.1 53.9 54.4
24/05/2022 05:49:37 47.38 47.37 47.58 46.7 46.6 47.1 54.58 54.44 54.94 54.1 53.9 54.4
24/05/2022 05:49:38 46.66 47.27 47.58 46.7 46.6 47.1 54.28 54.64 54.94 54.1 53.9 54.4
24/05/2022 05:49:39 46.77 46.95 47.58 46.7 46.6 47.1 54.01 54.31 54.94 54.1 53.9 54.4
24/05/2022 05:49:40 46.92 46.95 47.58 46.7 46.6 47.1 54.28 54.32 54.94 54.1 53.9 54.4
24/05/2022 05:49:41 46.91 47.05 47.58 46.7 46.6 47.1 53.63 54.21 54.94 54.1 53.9 54.4
24/05/2022 05:49:42 47.07 47.08 47.58 46.7 46.6 47.1 53.76 53.89 54.94 54.1 53.9 54.4
24/05/2022 05:49:43 46.74 47.01 47.58 46.7 46.6 47.1 53.63 53.91 54.94 54.1 53.9 54.4
24/05/2022 05:49:44 46.63 46.96 47.58 46.7 46.6 47.1 53.66 53.91 54.94 54.1 53.9 54.4
24/05/2022 05:49:45 46.99 46.92 47.58 46.7 46.6 47.1 53.69 53.76 54.94 54.1 53.9 54.4
24/05/2022 05:49:46 46.8 46.9 47.58 46.7 46.6 47.1 54.33 54.14 54.94 54.1 53.9 54.4
24/05/2022 05:49:47 47.06 47.07 47.58 46.7 46.6 47.1 53.78 54.13 54.94 54.1 53.9 54.4
24/05/2022 05:49:48 46.84 47.07 47.58 46.7 46.6 47.1 54.31 54.3 54.93 54.1 53.9 54.4
24/05/2022 05:49:49 46.87 47.04 47.37 46.7 46.6 47.1 53.36 54.18 54.83 54.1 53.9 54.4
24/05/2022 05:49:50 47.22 47.11 47.37 46.7 46.6 47.1 53.92 53.93 54.66 54.1 53.9 54.4
24/05/2022 05:49:51 46.76 47.12 47.37 46.7 46.6 47.1 54.03 54.13 54.66 54.1 53.9 54.4
24/05/2022 05:49:52 47.31 47.15 47.37 46.7 46.6 47.1 54.73 54.46 54.64 54.1 53.9 54.4
24/05/2022 05:49:53 46.94 47.18 47.37 46.7 46.6 47.1 53.95 54.54 54.64 54.1 53.9 54.4
24/05/2022 05:49:54 46.61 47.11 47.37 46.7 46.6 47.1 54.46 54.44 54.64 54.1 53.9 54.4
24/05/2022 05:49:55 47.03 47.04 47.37 46.7 46.6 47.1 53.89 54.26 54.64 54 53.9 54.4
24/05/2022 05:49:56 47.55 47.43 47.43 46.7 46.6 47.1 54.46 54.43 54.64 54 53.9 54.4
24/05/2022 05:49:57 46.97 47.32 47.43 46.7 46.6 47.1 54.02 54.35 54.64 54 53.9 54.4
24/05/2022 05:49:58 46.82 47.21 47.43 46.7 46.6 47.1 54.51 54.61 54.64 54 53.9 54.4
24/05/2022 05:49:59 46.85 47.02 47.43 46.7 46.6 47.1 53.88 54.25 54.64 54 53.9 54.4
24/05/2022 05:50:00 47 47.02 47.43 46.7 46.6 47.1 53.82 54.22 54.64 54 53.9 54.4
24/05/2022 05:50:01 46.91 47.01 47.43 46.7 46.6 47.1 54.16 54.13 54.64 54 53.9 54.4
24/05/2022 05:50:02 47.06 47.19 47.43 46.7 46.6 47.1 54.41 54.44 54.64 54 53.9 54.4
24/05/2022 05:50:03 47.46 47.34 47.43 46.7 46.6 47.1 54.17 54.34 54.64 54 53.9 54.4
24/05/2022 05:50:04 47.25 47.49 47.49 46.7 46.6 47.1 53.82 54.31 54.64 54 53.9 54.4
24/05/2022 05:50:05 47.14 47.28 47.49 46.7 46.6 47.1 53.84 54.06 54.64 54 53.9 54.4
24/05/2022 05:50:06 47.07 47.29 47.49 46.7 46.6 47.1 54.43 54.3 54.64 54 53.9 54.4
24/05/2022 05:50:07 47.64 47.65 47.65 46.7 46.6 47.1 54.26 54.43 54.64 54 53.9 54.4
24/05/2022 05:50:08 46.63 47.41 47.65 46.7 46.6 47.1 54.27 54.48 54.61 54 53.9 54.4
24/05/2022 05:50:09 46.81 47.05 47.65 46.7 46.6 47.1 53.62 54.33 54.61 54 53.9 54.4
24/05/2022 05:50:10 47.06 47.17 47.65 46.7 46.6 47.1 53.96 54.03 54.61 54 53.9 54.4
24/05/2022 05:50:11 46.64 46.98 47.65 46.7 46.6 47.1 53.59 53.97 54.61 54 53.9 54.4
24/05/2022 05:50:12 46.95 47.02 47.65 46.7 46.6 47.1 54.12 54.02 54.61 54 53.9 54.4
24/05/2022 05:50:13 47.18 47.08 47.65 46.7 46.6 47.1 53.87 54.02 54.61 54 53.9 54.4
24/05/2022 05:50:14 46.98 47.28 47.65 46.7 46.6 47.1 54.72 54.49 54.61 54 53.9 54.4
24/05/2022 05:50:15 46.71 47.02 47.65 46.7 46.6 47.1 54.24 54.5 54.61 54 53.9 54.4
24/05/2022 05:50:16 46.53 46.91 47.65 46.7 46.6 47.1 53.45 54.58 54.61 54 53.9 54.4
24/05/2022 05:50:17 47.05 46.93 47.65 46.7 46.6 47.1 53.94 53.96 54.61 54 53.9 54.4
24/05/2022 05:50:18 47 47.11 47.65 46.7 46.6 47.1 54.43 54.32 54.61 54 53.9 54.4
24/05/2022 05:50:19 47 47.12 47.65 46.7 46.6 47.1 54.09 54.24 54.61 54 53.9 54.4
24/05/2022 05:50:20 48.02 47.89 47.89 46.7 46.6 47.1 54.45 54.59 54.61 54 53.9 54.4
24/05/2022 05:50:21 46.55 47.62 47.89 46.7 46.6 47.1 54.01 54.27 54.61 54 53.9 54.4
24/05/2022 05:50:22 47.25 47.3 47.89 46.7 46.6 47.1 53.73 54.18 54.61 54 53.9 54.4
24/05/2022 05:50:23 46.55 47.21 47.89 46.7 46.6 47.1 54.09 54.19 54.61 54 53.9 54.4
24/05/2022 05:50:24 46.63 46.76 47.89 46.7 46.6 47.1 54.1 54.17 54.61 54 53.9 54.4
24/05/2022 05:50:25 47.15 47.06 47.89 46.8 46.6 47.1 53.8 54.18 54.61 54 53.9 54.4
24/05/2022 05:50:26 47.56 47.42 47.89 46.8 46.6 47.1 53.81 53.95 54.61 54 53.9 54.4
24/05/2022 05:50:27 46.8 47.4 47.89 46.8 46.6 47.1 53.83 53.92 54.61 54 53.9 54.4
24/05/2022 05:50:28 47.46 47.44 47.89 46.8 46.6 47.1 54.09 54.15 54.59 54 53.9 54.4
24/05/2022 05:50:29 47.24 47.47 47.89 46.8 46.6 47.1 53.65 54.21 54.59 54 53.9 54.4
24/05/2022 05:50:30 47.13 47.24 47.89 46.8 46.6 47.1 54.27 54.12 54.59 54 53.9 54.4
24/05/2022 05:50:31 46.86 47.2 47.89 46.8 46.6 47.1 54.17 54.26 54.59 54 53.9 54.4
24/05/2022 05:50:32 46.78 47.03 47.89 46.8 46.6 47.1 53.71 54.22 54.59 54 53.9 54.4
24/05/2022 05:50:33 46.71 46.92 47.89 46.8 46.6 47.1 53.67 53.94 54.59 54 53.9 54.4
24/05/2022 05:50:34 46.72 46.89 47.89 46.8 46.6 47.1 53.73 53.98 54.59 54 53.9 54.4
24/05/2022 05:50:35 46.76 46.9 47.89 46.8 46.6 47.1 53.93 53.9 54.59 54 53.9 54.4
24/05/2022 05:50:36 46.9 46.92 47.89 46.8 46.6 47.1 54.34 54.35 54.59 54 53.9 54.4
24/05/2022 05:50:37 47.11 47.15 47.89 46.8 46.6 47.1 53.3 54.1 54.59 54 53.9 54.4
24/05/2022 05:50:38 47.05 47.16 47.89 46.8 46.6 47.1 53.99 53.95 54.59 54 53.9 54.4
24/05/2022 05:50:39 46.85 47.05 47.89 46.8 46.6 47.1 54.16 54.19 54.59 54 53.9 54.4
24/05/2022 05:50:40 46.61 46.89 47.89 46.8 46.6 47.1 54.06 54.23 54.59 54 53.9 54.4
24/05/2022 05:50:41 46.37 46.87 47.89 46.8 46.6 47.1 53.24 54.04 54.59 54 53.9 54.4
24/05/2022 05:50:42 46.72 46.64 47.89 46.8 46.6 47.1 53.59 53.62 54.59 54 53.9 54.4
24/05/2022 05:50:43 47.16 46.94 47.89 46.8 46.6 47.1 53.85 53.82 54.59 54 53.9 54.4
24/05/2022 05:50:44 46.89 47.06 47.89 46.8 46.6 47.1 53.59 53.88 54.59 54 53.9 54.4
24/05/2022 05:50:45 47.07 47.14 47.89 46.8 46.6 47.1 53.74 53.81 54.59 54 53.9 54.4
24/05/2022 05:50:46 46.77 47.03 47.89 46.8 46.6 47.1 53.63 53.74 54.59 54 53.9 54.4
24/05/2022 05:50:47 46.92 47.04 47.89 46.8 46.6 47.1 53.84 53.91 54.59 54 53.9 54.4
24/05/2022 05:50:48 47.14 47.13 47.89 46.8 46.6 47.1 53.8 53.89 54.59 54 53.9 54.4
24/05/2022 05:50:49 46.99 47.16 47.89 46.8 46.6 47.1 54.18 54.14 54.59 54 53.9 54.4
24/05/2022 05:50:50 47.01 47.09 47.62 46.8 46.6 47.1 54 54.22 54.35 54 53.9 54.4
24/05/2022 05:50:51 46.96 47.17 47.47 46.8 46.6 47.1 53.59 54.03 54.35 54 53.9 54.4
24/05/2022 05:50:52 47.06 47.14 47.47 46.8 46.6 47.1 54.04 54.19 54.35 54 53.9 54.4
24/05/2022 05:50:53 47.08 47.11 47.47 46.8 46.6 47.1 53.71 53.86 54.35 54 53.9 54.4
24/05/2022 05:50:54 46.86 47.15 47.47 46.8 46.6 47.1 53.86 54.01 54.35 54 53.9 54.4
24/05/2022 05:50:55 46.51 46.98 47.47 46.8 46.6 47.1 54.06 54.1 54.35 54 53.9 54.4
24/05/2022 05:50:56 46.71 46.88 47.47 46.8 46.6 47.1 54.48 54.55 54.55 54 53.9 54.4
24/05/2022 05:50:57 46.77 46.84 47.47 46.8 46.6 47.1 54.15 54.27 54.55 54 53.9 54.4
24/05/2022 05:50:58 46.52 46.87 47.47 46.8 46.6 47.1 53.88 54.34 54.55 54 53.9 54.4
24/05/2022 05:50:59 46.74 46.81 47.24 46.8 46.6 47.1 54.22 54.21 54.55 54 53.9 54.4
24/05/2022 05:51:00 46.7 46.91 47.2 46.8 46.6 47.1 53.93 54.29 54.55 54 53.9 54.4
24/05/2022 05:51:01 47.22 47.03 47.17 46.8 46.6 47.1 53.98 54.14 54.55 54 53.9 54.4
24/05/2022 05:51:02 46.85 47.03 47.17 46.8 46.6 47.1 54.6 54.47 54.55 54 53.9 54.4
24/05/2022 05:51:03 46.75 47.06 47.17 46.8 46.6 47.1 53.47 54.35 54.55 54 53.9 54.4
24/05/2022 05:51:04 46.98 46.96 47.17 46.8 46.6 47.1 54.03 54.23 54.55 54 53.9 54.4
24/05/2022 05:51:05 47.12 47.11 47.17 46.8 46.6 47.1 53.78 53.93 54.55 54 53.9 54.4
24/05/2022 05:51:06 46.74 47.04 47.17 46.8 46.6 47.1 53.87 53.99 54.55 54 53.9 54.4
24/05/2022 05:51:07 46.93 46.98 47.17 46.8 46.6 47.1 53.65 53.99 54.55 54 53.9 54.4
24/05/2022 05:51:08 47.01 47.15 47.17 46.8 46.6 47.1 53.53 53.85 54.55 54 53.9 54.4
24/05/2022 05:51:09 47.07 47.06 47.17 46.8 46.6 47.1 53.6 53.72 54.55 54 53.9 54.4
24/05/2022 05:51:10 46.77 47.07 47.17 46.8 46.6 47.1 53.51 53.71 54.55 54 53.9 54.4
24/05/2022 05:51:11 46.83 46.98 47.17 46.8 46.6 47.1 53.55 53.59 54.55 54 53.9 54.4
24/05/2022 05:51:12 47.18 47.1 47.17 46.8 46.6 47.1 53.87 53.89 54.55 54 53.9 54.4
24/05/2022 05:51:13 47.02 47.29 47.29 46.8 46.6 47.1 53.33 53.77 54.55 54 53.9 54.4
24/05/2022 05:51:14 46.84 47.02 47.29 46.8 46.6 47.1 53.87 53.88 54.55 54 53.9 54.4
24/05/2022 05:51:15 46.36 46.94 47.29 46.8 46.6 47.1 53.54 53.7 54.55 54 53.9 54.4
24/05/2022 05:51:16 46.11 46.56 47.29 46.8 46.6 47.1 53.79 54.09 54.55 54 53.9 54.4
24/05/2022 05:51:17 46.06 46.29 47.29 46.8 46.6 47.1 53.04 53.67 54.55 54 53.9 54.4
24/05/2022 05:51:18 45.18 46.2 47.29 46.8 46.6 47.1 53.31 53.61 54.55 54 53.9 54.4
24/05/2022 05:51:19 45.95 45.88 47.29 46.8 46.6 47.1 53.49 53.44 54.55 54 53.9 54.4
24/05/2022 05:51:20 45.89 45.95 47.29 46.8 46.6 47.1 53.32 53.71 54.55 54 53.9 54.4
24/05/2022 05:51:21 45.79 46.02 47.29 46.8 46.6 47.1 53 53.28 54.55 54 53.9 54.4
24/05/2022 05:51:22 45.74 45.89 47.29 46.8 46.6 47.1 53.22 53.26 54.55 54 53.9 54.4
24/05/2022 05:51:23 46.29 46.2 47.29 46.8 46.6 47.1 53.22 53.35 54.55 54 53.9 54.4
24/05/2022 05:51:24 45.83 46.1 47.29 46.8 46.6 47.1 53.48 53.6 54.55 54 53.9 54.4
24/05/2022 05:51:25 45.48 45.95 47.29 46.8 46.6 47.1 53.19 53.44 54.55 54 53.9 54.4
24/05/2022 05:51:26 44.92 45.63 47.29 46.8 46.5 47.1 52.67 53.22 54.47 54 53.9 54.4
24/05/2022 05:51:27 45.83 45.65 47.29 46.8 46.5 47.1 52.88 52.95 54.47 53.9 53.9 54.4
24/05/2022 05:51:28 45.69 45.8 47.29 46.8 46.5 47.1 52.62 52.97 54.47 53.9 53.9 54.4
24/05/2022 05:51:29 45.71 45.95 47.29 46.8 46.5 47.1 52.6 52.75 54.47 53.9 53.9 54.4
24/05/2022 05:51:30 46.08 46.02 47.29 46.8 46.5 47.1 52.84 52.84 54.47 53.9 53.9 54.4
24/05/2022 05:51:31 44.92 45.89 47.29 46.8 46.5 47.1 52.44 52.8 54.47 53.9 53.9 54.4
24/05/2022 05:51:32 47.12 46.59 47.29 46.8 46.5 47.1 54.02 53.55 54.35 53.9 53.9 54.4
24/05/2022 05:51:33 46.22 46.34 47.29 46.8 46.5 47.1 52.53 53.46 54.23 53.9 53.9 54.4
24/05/2022 05:51:34 45.87 46.33 47.29 46.8 46.5 47.1 53.37 53.38 54.09 53.9 53.8 54.4
24/05/2022 05:51:35 46.12 46.17 47.29 46.8 46.5 47.1 52.78 53.14 54.09 53.9 53.8 54.4
24/05/2022 05:51:36 45.6 46.11 47.29 46.8 46.5 47.1 53.5 53.41 54.09 53.9 53.8 54.4
24/05/2022 05:51:37 46.3 46.2 47.29 46.8 46.5 47.1 53.41 53.52 54.09 53.9 53.8 54.4
24/05/2022 05:51:38 46.53 46.48 47.29 46.8 46.5 47.1 53.94 53.91 54.09 53.9 53.8 54.4
24/05/2022 05:51:39 45.84 46.5 47.29 46.8 46.5 47.1 53.4 53.71 54.09 53.9 53.8 54.4
24/05/2022 05:51:40 46.12 46.21 47.29 46.8 46.5 47.1 53.84 53.85 54.09 53.9 53.8 54.4
24/05/2022 05:51:41 45.77 46.17 47.29 46.8 46.5 47.1 53.31 53.7 54.09 53.9 53.8 54.4
24/05/2022 05:51:42 45.77 46.03 47.29 46.8 46.5 47.1 53.44 53.77 54.09 53.9 53.8 54.4
24/05/2022 05:51:43 45.62 45.84 47.02 46.8 46.5 47.1 53.68 53.69 54.09 53.9 53.8 54.4
24/05/2022 05:51:44 45.81 45.89 46.94 46.8 46.5 47.1 53.01 53.63 54.09 53.9 53.8 54.4
24/05/2022 05:51:45 46.33 46.19 46.59 46.8 46.5 47.1 52.75 53.29 54.09 53.9 53.8 54.4
24/05/2022 05:51:46 45.65 46.22 46.59 46.8 46.5 47.1 53.09 53.16 53.91 53.9 53.8 54.4
24/05/2022 05:51:47 45.36 45.82 46.59 46.8 46.5 47.1 52.55 53.19 53.91 53.9 53.8 54.4
24/05/2022 05:51:48 45.68 45.89 46.59 46.8 46.5 47.1 53.07 53.18 53.91 53.9 53.8 54.4
24/05/2022 05:51:49 45.73 45.8 46.59 46.7 46.5 47.1 53.18 53.22 53.91 53.9 53.8 54.4
24/05/2022 05:51:50 46 45.98 46.59 46.7 46.5 47.1 53.2 53.38 53.91 53.9 53.8 54.4
24/05/2022 05:51:51 45.65 45.96 46.59 46.7 46.5 47.1 53.11 53.2 53.91 53.9 53.8 54.4
24/05/2022 05:51:52 45.87 45.94 46.59 46.7 46.5 47.1 53.82 53.66 53.91 53.9 53.8 54.4
24/05/2022 05:51:53 46.06 46.01 46.59 46.7 46.5 47.1 52.72 53.57 53.91 53.9 53.8 54.4
24/05/2022 05:51:54 46.23 46.2 46.59 46.7 46.5 47.1 54.02 53.7 53.91 53.9 53.8 54.4
24/05/2022 05:51:55 46.29 46.31 46.59 46.7 46.5 47.1 53.05 53.63 53.91 53.9 53.8 54.4
24/05/2022 05:51:56 46.11 46.41 46.59 46.7 46.5 47.1 53.96 53.94 53.94 53.9 53.8 54.4
24/05/2022 05:51:57 45.66 46.22 46.59 46.7 46.5 47.1 53.76 53.82 53.94 53.9 53.8 54.4
24/05/2022 05:51:58 45.82 45.98 46.59 46.7 46.5 47.1 53.58 53.94 53.94 53.9 53.8 54.4
24/05/2022 05:51:59 45.12 45.85 46.59 46.7 46.5 47.1 52.65 53.6 53.94 53.9 53.8 54.4
24/05/2022 05:52:00 45.31 45.63 46.59 46.7 46.5 47.1 53.16 53.43 53.94 53.9 53.8 54.4
24/05/2022 05:52:01 45.69 45.65 46.59 46.7 46.5 47.1 53.42 53.4 53.94 53.9 53.8 54.4
24/05/2022 05:52:02 45.73 45.75 46.5 46.7 46.5 47.1 53.16 53.49 53.94 53.9 53.8 54.4
24/05/2022 05:52:03 45.33 45.64 46.5 46.7 46.5 47.1 53.12 53.27 53.94 53.9 53.8 54.4
24/05/2022 05:52:04 45.62 45.81 46.5 46.7 46.5 47.1 52.6 53.31 53.94 53.9 53.8 54.4
24/05/2022 05:52:05 45.64 45.83 46.5 46.7 46.5 47.1 53.28 53.24 53.94 53.9 53.8 54.4
24/05/2022 05:52:06 45.76 45.76 46.5 46.7 46.5 47.1 52.4 53.07 53.94 53.9 53.8 54.4
24/05/2022 05:52:07 45.38 45.66 46.5 46.7 46.5 47.1 53.34 53.24 53.94 53.9 53.8 54.4
24/05/2022 05:52:08 45.7 45.7 46.5 46.7 46.5 47.1 52.85 53.26 53.94 53.9 53.8 54.4
24/05/2022 05:52:09 45.57 45.99 46.41 46.7 46.5 47.1 53.06 53.18 53.94 53.9 53.8 54.4
24/05/2022 05:52:10 45.94 45.9 46.41 46.7 46.5 47.1 53.2 53.18 53.94 53.9 53.8 54.4
24/05/2022 05:52:11 47.93 47.58 47.58 46.7 46.5 47.1 53.82 53.68 53.94 53.9 53.8 54.4
24/05/2022 05:52:12 45.69 46.88 47.58 46.7 46.5 47.1 53.66 53.73 53.94 53.9 53.8 54.4
24/05/2022 05:52:13 45.75 46.3 47.58 46.7 46.5 47.1 53.24 53.72 53.94 53.9 53.8 54.4
24/05/2022 05:52:14 45.36 45.95 47.58 46.7 46.5 47.1 53.15 53.4 53.94 53.9 53.8 54.4
24/05/2022 05:52:15 44.72 45.63 47.58 46.7 46.5 47.1 52.94 53.24 53.94 53.9 53.8 54.4
24/05/2022 05:52:16 45.65 45.53 47.58 46.7 46.5 47.1 53.49 53.48 53.94 53.9 53.8 54.4
24/05/2022 05:52:17 45.29 45.57 47.58 46.7 46.5 47.1 53.35 53.42 53.94 53.9 53.8 54.4
24/05/2022 05:52:18 45.44 45.45 47.58 46.7 46.5 47.1 53.72 53.81 53.94 53.9 53.7 54.4
24/05/2022 05:52:19 45.48 45.6 47.58 46.7 46.5 47.1 53.05 53.48 53.94 53.9 53.7 54.4
24/05/2022 05:52:20 45.28 45.52 47.58 46.7 46.5 47.1 53.65 53.55 53.94 53.9 53.7 54.4
24/05/2022 05:52:21 45.61 45.62 47.58 46.7 46.5 47.1 53.42 53.64 53.94 53.9 53.7 54.4
24/05/2022 05:52:22 46.1 45.98 47.58 46.7 46.5 47.1 52.85 53.57 53.94 53.9 53.7 54.4
24/05/2022 05:52:23 46.43 46.28 47.58 46.7 46.5 47.1 53.56 53.45 53.94 53.9 53.7 54.4
24/05/2022 05:52:24 45.33 46.21 47.58 46.7 46.5 47.1 52.49 53.34 53.94 53.9 53.7 54.4
24/05/2022 05:52:25 45.6 45.79 47.58 46.7 46.5 47.1 52.79 52.95 53.94 53.9 53.7 54.4
24/05/2022 05:52:26 45.35 45.67 47.58 46.7 46.5 47.1 53.02 53.04 53.94 53.9 53.7 54.4
24/05/2022 05:52:27 45.71 45.81 47.58 46.7 46.5 47.1 53.29 53.3 53.94 53.8 53.7 54.4
24/05/2022 05:52:28 45.51 45.66 47.58 46.7 46.5 47.1 53.39 53.43 53.81 53.8 53.7 54.4
24/05/2022 05:52:29 45.69 45.77 47.58 46.7 46.5 47.1 53.23 53.38 53.81 53.8 53.7 54.4
24/05/2022 05:52:30 45.34 45.72 47.58 46.7 46.5 47.1 52.75 53.47 53.81 53.8 53.7 54.4
24/05/2022 05:52:31 45.19 45.6 47.58 46.7 46.4 47.1 53.1 53.23 53.81 53.8 53.7 54.4
24/05/2022 05:52:32 45.59 45.6 47.58 46.7 46.4 47.1 53.35 53.29 53.81 53.8 53.7 54.4
24/05/2022 05:52:33 45.09 45.54 47.58 46.7 46.4 47.1 53.09 53.33 53.81 53.8 53.7 54.4
24/05/2022 05:52:34 45.84 45.8 47.58 46.7 46.4 47.1 53.61 53.66 53.81 53.8 53.7 54.4
24/05/2022 05:52:35 45.6 45.7 47.58 46.7 46.4 47.1 52.86 53.3 53.81 53.8 53.7 54.4
24/05/2022 05:52:36 45.84 45.86 47.58 46.7 46.4 47.1 53.34 53.51 53.81 53.8 53.7 54.4
24/05/2022 05:52:37 46.26 46.09 47.58 46.7 46.4 47.1 53.35 53.39 53.81 53.8 53.7 54.4
24/05/2022 05:52:38 45.39 46.18 47.58 46.7 46.4 47.1 53.44 53.66 53.81 53.8 53.7 54.4
24/05/2022 05:52:39 45.94 45.9 47.58 46.7 46.4 47.1 53.27 53.44 53.81 53.8 53.7 54.4
24/05/2022 05:52:40 45.89 45.98 47.58 46.6 46.4 47.1 53.22 53.47 53.81 53.8 53.7 54.4
24/05/2022 05:52:41 45.59 46.07 46.88 46.6 46.4 47.1 53.29 53.39 53.81 53.8 53.7 54.4
24/05/2022 05:52:42 46.15 46.09 46.3 46.6 46.4 47.1 53.17 53.46 53.81 53.8 53.7 54.4
24/05/2022 05:52:43 45.62 46.04 46.28 46.6 46.4 47.1 53.88 53.76 53.81 53.8 53.7 54.4
24/05/2022 05:52:44 45.8 45.9 46.28 46.6 46.4 47.1 53.14 53.85 53.85 53.8 53.7 54.4
24/05/2022 05:52:45 45.56 45.86 46.28 46.6 46.4 47.1 53.33 53.46 53.85 53.8 53.7 54.4
24/05/2022 05:52:46 45.48 45.8 46.28 46.6 46.4 47.1 52.73 53.44 53.85 53.8 53.7 54.4
24/05/2022 05:52:47 45.7 45.72 46.28 46.6 46.4 47.1 53.13 53.18 53.85 53.8 53.7 54.4
24/05/2022 05:52:48 45.76 45.85 46.28 46.6 46.4 47.1 52.83 53.16 53.85 53.8 53.7 54.4
24/05/2022 05:52:49 45.89 46.11 46.28 46.6 46.4 47.1 54.01 53.71 53.85 53.8 53.7 54.4
24/05/2022 05:52:50 45.19 45.79 46.28 46.6 46.4 47.1 53.92 53.95 53.95 53.8 53.7 54.4
24/05/2022 05:52:51 45.55 45.71 46.28 46.6 46.4 47.1 53.62 53.89 53.95 53.8 53.7 54.4
24/05/2022 05:52:52 45.69 45.7 46.28 46.6 46.4 47.1 53.48 53.82 53.95 53.8 53.7 54.4
24/05/2022 05:52:53 46 45.99 46.21 46.6 46.4 47.1 54.37 54.16 54.16 53.8 53.7 54.4
24/05/2022 05:52:54 45.63 46.01 46.18 46.6 46.4 47.1 55.79 55.28 55.28 53.8 53.7 54.4
24/05/2022 05:52:55 45.03 45.77 46.18 46.6 46.4 47.1 54.74 55.52 55.52 53.8 53.7 54.4
24/05/2022 05:52:56 45.87 45.71 46.18 46.6 46.4 47.1 53.9 54.89 55.52 53.8 53.7 54.4
24/05/2022 05:52:57 46.17 46.07 46.18 46.6 46.4 47.1 53.88 54.29 55.52 53.8 53.7 54.4
24/05/2022 05:52:58 45.43 45.98 46.18 46.6 46.4 47.1 53.58 54.24 55.52 53.8 53.7 54.4
24/05/2022 05:52:59 45.49 45.73 46.18 46.6 46.4 47.1 54.53 54.46 55.52 53.8 53.7 54.4
24/05/2022 05:53:00 45.6 45.71 46.18 46.6 46.4 47.1 53.8 54.56 55.52 53.8 53.7 54.4
24/05/2022 05:53:01 45.7 45.77 46.18 46.6 46.4 47.1 54.11 54.2 55.52 53.8 53.7 54.4
24/05/2022 05:53:02 45.68 45.85 46.18 46.6 46.4 47.1 54.51 54.5 55.52 53.8 53.7 54.4
24/05/2022 05:53:03 46.21 46.06 46.18 46.6 46.4 47.1 54.25 54.66 55.52 53.8 53.7 54.4
24/05/2022 05:53:04 45.55 45.95 46.18 46.6 46.4 47.1 52.93 54.23 55.52 53.8 53.7 54.4
24/05/2022 05:53:05 45.46 45.75 46.18 46.6 46.4 47.1 52.88 53.49 55.52 53.8 53.7 54.4
24/05/2022 05:53:06 45.46 45.64 46.18 46.6 46.4 47.1 53.15 53.31 55.52 53.8 53.7 54.4
24/05/2022 05:53:07 45.66 45.7 46.18 46.5 46.4 47.1 52.96 53.21 55.52 53.8 53.7 54.4
24/05/2022 05:53:08 45.63 45.87 46.11 46.5 46.3 47.1 52.96 53.09 55.52 53.8 53.7 54.4
24/05/2022 05:53:09 45.6 45.85 46.11 46.5 46.3 47.1 53.17 53.35 55.52 53.8 53.7 54.4
24/05/2022 05:53:10 45.55 45.75 46.11 46.5 46.3 47.1 53.37 53.32 55.52 53.8 53.7 54.4
24/05/2022 05:53:11 45.71 45.72 46.11 46.5 46.3 47.1 53.26 53.37 55.52 53.8 53.7 54.4
24/05/2022 05:53:12 45 45.75 46.11 46.5 46.3 47.1 53.15 53.48 55.52 53.8 53.7 54.4
24/05/2022 05:53:13 45.53 45.47 46.11 46.5 46.3 47.1 53.22 53.38 55.52 53.8 53.7 54.4
24/05/2022 05:53:14 46.23 45.99 46.11 46.5 46.3 47.1 53.06 53.42 55.52 53.8 53.7 54.4
24/05/2022 05:53:15 45.88 46 46.11 46.5 46.3 47.1 53.26 53.4 55.52 53.8 53.7 54.4
24/05/2022 05:53:16 45.78 46.05 46.11 46.5 46.3 47.1 53.19 53.41 55.52 53.8 53.7 54.4
24/05/2022 05:53:17 46.47 46.51 46.51 46.5 46.3 47.1 53.93 53.71 55.52 53.8 53.7 54.4
24/05/2022 05:53:18 45.84 46.42 46.51 46.5 46.3 47.1 52.78 53.69 55.52 53.8 53.7 54.4
24/05/2022 05:53:19 45.31 46.13 46.51 46.5 46.3 47.1 53.65 53.53 55.52 53.8 53.7 54.4
24/05/2022 05:53:20 45.86 45.9 46.51 46.5 46.3 47.1 52.42 53.6 55.52 53.8 53.7 54.4
24/05/2022 05:53:21 45.8 45.92 46.51 46.5 46.3 47.1 53.8 53.61 55.52 53.8 53.7 54.4
24/05/2022 05:53:22 46.58 46.42 46.51 46.5 46.3 47.1 53.36 53.45 55.52 53.8 53.7 54.4
24/05/2022 05:53:23 46.23 46.45 46.51 46.5 46.3 47.1 53.76 53.75 55.52 53.8 53.7 54.4
24/05/2022 05:53:24 45.63 46.27 46.51 46.5 46.3 47.1 53.16 53.67 55.52 53.8 53.7 54.4
24/05/2022 05:53:25 45.75 45.94 46.51 46.5 46.3 47.1 53.19 53.53 54.89 53.8 53.7 54.4
24/05/2022 05:53:26 45.53 45.95 46.51 46.5 46.3 47.1 52.89 53.46 54.66 53.8 53.7 54.4
24/05/2022 05:53:27 45.98 45.93 46.51 46.5 46.3 47.1 53.15 53.21 54.66 53.8 53.7 54.4
24/05/2022 05:53:28 45.73 45.9 46.51 46.5 46.3 47.1 53.16 53.28 54.66 53.8 53.7 54.4
24/05/2022 05:53:29 45.69 45.92 46.51 46.5 46.3 47.1 53.19 53.41 54.66 53.8 53.7 54.4
24/05/2022 05:53:30 45.66 45.78 46.51 46.5 46.3 47.1 53.09 53.26 54.66 53.8 53.7 54.4
24/05/2022 05:53:31 45.39 45.68 46.51 46.5 46.3 47.1 52.58 53.12 54.66 53.7 53.7 54.4
24/05/2022 05:53:32 45.1 45.64 46.51 46.5 46.3 47.1 52.95 53.1 54.66 53.7 53.7 54.4
24/05/2022 05:53:33 45.67 45.63 46.51 46.5 46.3 47.1 53.09 53.19 54.23 53.7 53.7 54.4
24/05/2022 05:53:34 46 45.84 46.51 46.4 46.3 47.1 53.01 53.23 53.75 53.7 53.7 54.4
24/05/2022 05:53:35 45.46 45.9 46.51 46.4 46.3 47.1 53.36 53.31 53.75 53.7 53.7 54.4
24/05/2022 05:53:36 45.5 45.7 46.51 46.4 46.3 47.1 52.58 53.26 53.75 53.7 53.7 54.4
24/05/2022 05:53:37 45.79 45.78 46.51 46.4 46.3 47.1 53.39 53.31 53.75 53.7 53.7 54.4
24/05/2022 05:53:38 45.71 45.91 46.51 46.4 46.3 47.1 53.13 53.36 53.75 53.7 53.7 54.4
24/05/2022 05:53:39 45.77 45.9 46.51 46.4 46.3 47.1 53.79 53.56 53.75 53.7 53.7 54.4
24/05/2022 05:53:40 45.42 45.7 46.51 46.4 46.3 47.1 53.03 53.68 53.75 53.7 53.7 54.4
24/05/2022 05:53:41 45.81 45.82 46.51 46.4 46.3 47.1 53.15 53.37 53.75 53.7 53.7 54.4
24/05/2022 05:53:42 45.95 45.98 46.51 46.4 46.3 47.1 52.66 53.16 53.75 53.7 53.7 54.4
24/05/2022 05:53:43 46.25 46.14 46.51 46.4 46.3 47.1 53.77 53.55 53.75 53.7 53.7 54.4
24/05/2022 05:53:44 45.74 46.12 46.51 46.4 46.3 47.1 53.41 53.42 53.75 53.7 53.7 54.4
24/05/2022 05:53:45 45.7 45.93 46.51 46.4 46.3 47.1 53.47 53.64 53.75 53.7 53.7 54.4
24/05/2022 05:53:46 46.31 46.35 46.51 46.4 46.3 47.1 53.48 53.64 53.75 53.7 53.7 54.4
24/05/2022 05:53:47 45.59 46.16 46.45 46.4 46.2 47.1 53.4 53.65 53.75 53.7 53.7 54.4
24/05/2022 05:53:48 45.53 45.91 46.45 46.4 46.2 47.1 53.2 53.41 53.75 53.7 53.7 54.4
24/05/2022 05:53:49 45.12 45.65 46.45 46.4 46.2 47.1 52.77 53.33 53.75 53.7 53.7 54.4
24/05/2022 05:53:50 45.26 45.44 46.45 46.4 46.2 47.1 53.02 53.24 53.75 53.7 53.7 54.4
24/05/2022 05:53:51 45.78 45.76 46.45 46.4 46.2 47.1 53.52 53.36 53.75 53.7 53.7 54.4
24/05/2022 05:53:52 45.4 45.65 46.45 46.4 46.2 47.1 53.25 53.43 53.75 53.7 53.7 54.4
24/05/2022 05:53:53 45.18 45.45 46.35 46.4 46.2 47.1 53 53.24 53.68 53.7 53.7 54.4
24/05/2022 05:53:54 45.81 45.67 46.35 46.4 46.2 47.1 52.89 53.28 53.68 53.7 53.7 54.4
24/05/2022 05:53:55 45.32 45.74 46.35 46.4 46.2 47.1 53.47 53.39 53.68 53.7 53.7 54.4
24/05/2022 05:53:56 45.81 45.74 46.35 46.4 46.2 47.1 53.04 53.54 53.68 53.7 53.7 54.4
24/05/2022 05:53:57 45.31 45.66 46.35 46.3 46.2 47.1 52.83 53.24 53.68 53.7 53.7 54.4
24/05/2022 05:53:58 45.4 45.63 46.35 46.3 46.2 47.1 52.96 53.01 53.68 53.7 53.7 54.4
24/05/2022 05:53:59 45.54 45.68 46.35 46.3 46.2 47.1 53.49 53.37 53.68 53.7 53.7 54.4
24/05/2022 05:54:00 45.53 45.63 46.35 46.3 46.2 47.1 53.13 53.36 53.68 53.7 53.7 54.4
24/05/2022 05:54:01 45.3 45.53 46.35 46.3 46.2 47.1 53 53.43 53.68 53.7 53.7 54.4
24/05/2022 05:54:02 45.4 45.45 46.35 46.3 46.2 47.1 52.45 53.05 53.68 53.6 53.7 54.4
24/05/2022 05:54:03 45.3 45.53 46.35 46.3 46.2 47.1 52.78 52.92 53.68 53.6 53.6 54.4
24/05/2022 05:54:04 45.26 45.52 46.35 46.3 46.2 47.1 53.08 53.07 53.68 53.6 53.6 54.4
24/05/2022 05:54:05 46.19 46.22 46.35 46.3 46.2 47.1 52.69 53.06 53.68 53.6 53.6 54.4
24/05/2022 05:54:06 45.39 45.79 46.35 46.3 46.2 47.1 53.11 53.21 53.68 53.6 53.6 54.4
24/05/2022 05:54:07 45.21 45.58 46.35 46.3 46.2 47.1 53.07 53.26 53.68 53.6 53.6 54.4
24/05/2022 05:54:08 45.38 45.53 46.35 46.3 46.2 47.1 52.95 53.16 53.68 53.6 53.6 54.4
24/05/2022 05:54:09 45.44 45.49 46.35 46.3 46.2 47.1 52.87 53.15 53.68 53.6 53.6 54.4
24/05/2022 05:54:10 45.75 45.67 46.35 46.3 46.2 47.1 53.16 53.16 53.65 53.6 53.6 54.4
24/05/2022 05:54:11 45.47 45.68 46.35 46.3 46.2 47.1 52.57 53.1 53.65 53.6 53.6 54.4
24/05/2022 05:54:12 45.76 45.79 46.35 46.3 46.2 47.1 53.01 53.09 53.65 53.6 53.6 54.4
24/05/2022 05:54:13 45.31 45.77 46.35 46.3 46.2 47.1 52.91 53.08 53.65 53.6 53.6 54.4
24/05/2022 05:54:14 45.49 45.66 46.35 46.3 46.2 47.1 52.81 53.12 53.65 53.6 53.6 54.4
24/05/2022 05:54:15 45.01 45.65 46.35 46.3 46.2 47.1 52.83 53.13 53.65 53.6 53.6 54.4
24/05/2022 05:54:16 45.42 45.63 46.22 46.3 46.2 47.1 53 53.06 53.65 53.6 53.6 54.4
24/05/2022 05:54:17 45.24 45.44 46.22 46.2 46.2 47.1 53.45 53.35 53.54 53.6 53.6 54.4
24/05/2022 05:54:18 45.3 45.41 46.22 46.2 46.2 47.1 53.18 53.31 53.54 53.6 53.6 54.4
24/05/2022 05:54:19 45.78 45.73 46.22 46.2 46.2 47.1 52.54 53.42 53.54 53.6 53.6 54.4
24/05/2022 05:54:20 45.07 45.71 46.22 46.2 46.2 47.1 53.23 53.25 53.54 53.6 53.6 54.4
24/05/2022 05:54:21 45.53 45.51 46.22 46.2 46.2 47.1 53.29 53.3 53.54 53.6 53.6 54.4
24/05/2022 05:54:22 45.92 45.84 46.22 46.2 46.2 47.1 53.1 53.23 53.54 53.6 53.6 54.4
24/05/2022 05:54:23 45.42 45.92 46.22 46.2 46.2 47.1 52.85 53.27 53.54 53.6 53.6 54.4
24/05/2022 05:54:24 45.64 45.75 46.22 46.2 46.2 47.1 53.6 53.53 53.54 53.5 53.6 54.4
24/05/2022 05:54:25 45.43 45.76 46.22 46.2 46.2 47.1 52.31 53.33 53.54 53.5 53.6 54.4
24/05/2022 05:54:26 45.07 45.47 46.22 46.2 46.2 47.1 53.33 53.27 53.53 53.5 53.6 54.4
24/05/2022 05:54:27 45.47 45.45 46.22 46.2 46.2 47.1 53.13 53.33 53.53 53.5 53.6 54.4
24/05/2022 05:54:28 45.62 45.67 46.22 46.2 46.2 47.1 53.44 53.58 53.58 53.5 53.6 54.4
24/05/2022 05:54:29 45.43 45.74 46.22 46.2 46.2 47.1 52.76 53.31 53.58 53.5 53.6 54.4
24/05/2022 05:54:30 45.38 45.62 46.22 46.2 46.2 47.1 52.62 53 53.58 53.5 53.6 54.4
24/05/2022 05:54:31 45.57 45.56 46.22 46.2 46.2 47.1 52.88 53.04 53.58 53.5 53.6 54.4
24/05/2022 05:54:32 45.3 45.6 46.22 46.2 46.2 47.1 52.79 52.96 53.58 53.5 53.6 54.4
24/05/2022 05:54:33 45.53 45.57 46.22 46.2 46.2 47.1 53.02 53.01 53.58 53.5 53.6 54.4
24/05/2022 05:54:34 45.49 45.82 46.22 46.2 46.2 47.1 52.55 53.05 53.58 53.5 53.6 54.4
24/05/2022 05:54:35 45.25 45.54 45.92 46.2 46.2 47.1 52.81 53.06 53.58 53.5 53.6 54.4
24/05/2022 05:54:36 45.65 45.69 45.92 46.1 46.2 47.1 53.53 53.3 53.58 53.5 53.6 54.4
24/05/2022 05:54:37 45.53 45.69 45.92 46.1 46.2 47.1 52.28 53.33 53.58 53.5 53.6 54.4
24/05/2022 05:54:38 45.33 45.62 45.92 46.1 46.2 47.1 52.87 52.86 53.58 53.5 53.6 54.4
24/05/2022 05:54:39 45.41 45.49 45.92 46.1 46.2 47.1 52.66 52.96 53.58 53.5 53.6 54.4
24/05/2022 05:54:40 45.15 45.5 45.92 46.1 46.2 47.1 52.88 52.88 53.58 53.5 53.6 54.4
24/05/2022 05:54:41 45.06 45.37 45.92 46.1 46.2 47.1 52.55 52.86 53.58 53.5 53.6 54.4
24/05/2022 05:54:42 44.88 45.19 45.92 46.1 46.2 47.1 53.57 53.36 53.58 53.5 53.6 54.4
24/05/2022 05:54:43 45.35 45.34 45.92 46.1 46.2 47.1 52.72 53.38 53.58 53.5 53.6 54.4
24/05/2022 05:54:44 45.97 45.72 45.92 46.1 46.2 47.1 53.62 53.55 53.58 53.5 53.6 54.4
24/05/2022 05:54:45 45.51 45.84 45.92 46.1 46.2 47.1 52.23 53.43 53.58 53.5 53.6 54.4
24/05/2022 05:54:46 45.15 45.58 45.92 46.1 46.2 47.1 53.32 53.15 53.58 53.5 53.6 54.4
24/05/2022 05:54:47 45.11 45.34 45.92 46.1 46.2 47.1 53.06 53.15 53.58 53.5 53.6 54.4
24/05/2022 05:54:48 45.05 45.37 45.92 46.1 46.2 47.1 52.87 53.37 53.58 53.5 53.6 54.4
24/05/2022 05:54:49 44.5 45.14 45.92 46.1 46.2 47.1 53.09 53.08 53.58 53.5 53.6 54.4
24/05/2022 05:54:50 45.46 45.19 45.92 46.1 46.2 47.1 52.74 53.08 53.58 53.5 53.6 54.4
24/05/2022 05:54:51 45.44 45.42 45.92 46.1 46.2 47.1 53.11 53.16 53.58 53.4 53.6 54.4
24/05/2022 05:54:52 45.14 45.33 45.92 46.1 46.2 47.1 52.2 53.01 53.58 53.4 53.6 54.4
24/05/2022 05:54:53 45.8 45.64 45.84 46.1 46.2 47.1 53.07 52.98 53.58 53.4 53.6 54.4
24/05/2022 05:54:54 45.96 45.93 45.93 46 46.2 47.1 53.52 53.44 53.58 53.4 53.6 54.4
24/05/2022 05:54:55 45.23 45.8 45.93 46 46.2 47.1 52.58 53.35 53.58 53.4 53.6 54.4
24/05/2022 05:54:56 45.68 45.85 45.93 46 46.2 47.1 53.76 53.62 53.62 53.4 53.6 54.4
24/05/2022 05:54:57 45.54 45.72 45.93 46 46.2 47.1 52.68 53.63 53.63 53.4 53.6 54.4
24/05/2022 05:54:58 45.72 45.71 45.93 46 46.2 47.1 53.17 53.31 53.63 53.4 53.6 54.4
24/05/2022 05:54:59 45.51 45.73 45.93 46 46.2 47.1 52.4 53.12 53.63 53.4 53.6 54.4
24/05/2022 05:55:00 45.91 45.94 45.94 46 46.2 47.1 53.62 53.44 53.63 53.4 53.6 54.4
24/05/2022 05:55:01 45.16 45.75 45.94 46 46.2 47.1 52.81 53.33 53.63 53.4 53.6 54.4
24/05/2022 05:55:02 45.75 45.77 45.94 46 46.2 47.1 52.87 53.02 53.63 53.4 53.6 54.4
24/05/2022 05:55:03 45.18 45.68 45.94 46 46.2 47.1 53.2 53.18 53.63 53.4 53.6 54.4
24/05/2022 05:55:04 45.29 45.4 45.94 46 46.2 47.1 53.58 53.58 53.63 53.4 53.6 54.4
24/05/2022 05:55:05 45.89 45.72 45.94 46 46.2 47.1 53.4 53.5 53.63 53.4 53.6 54.4
24/05/2022 05:55:06 45.34 45.8 45.94 46 46.2 47.1 53.02 53.63 53.63 53.4 53.6 54.4
24/05/2022 05:55:07 45.13 45.5 45.94 46 46.2 47.1 53.87 53.81 53.81 53.4 53.6 54.4
24/05/2022 05:55:08 44.7 45.37 45.94 46 46.2 47.1 52.17 53.8 53.81 53.4 53.6 54.4
24/05/2022 05:55:09 45.2 45.18 45.94 46 46.2 47.1 52.88 52.97 53.81 53.4 53.6 54.4
24/05/2022 05:55:10 45.41 45.46 45.94 46 46.2 47.1 52.84 53.27 53.81 53.4 53.6 54.4
24/05/2022 05:55:11 45.39 45.43 45.94 45.9 46.2 47.1 52.98 53.04 53.81 53.4 53.6 54.4
24/05/2022 05:55:12 45.83 45.7 45.94 45.9 46.2 47.1 53.12 53.22 53.81 53.4 53.6 54.4
24/05/2022 05:55:13 45.42 45.73 45.94 45.9 46.2 47.1 52.92 53.15 53.81 53.4 53.6 54.4
24/05/2022 05:55:14 45.51 45.62 45.94 45.9 46.2 47.1 52.28 53.01 53.81 53.4 53.6 54.4
24/05/2022 05:55:15 45.73 45.65 45.94 45.9 46.2 47.1 52.88 52.82 53.81 53.4 53.6 54.4
24/05/2022 05:55:16 45.39 45.71 45.94 45.9 46.2 47.1 53 53.07 53.81 53.4 53.6 54.4
24/05/2022 05:55:17 46.51 46.29 46.29 45.9 46.2 47.1 52.57 52.89 53.81 53.3 53.6 54.4
24/05/2022 05:55:18 45.65 46.42 46.42 45.9 46.2 47.1 52.5 52.95 53.81 53.3 53.6 54.4
24/05/2022 05:55:19 45.26 45.89 46.42 45.9 46.2 47.1 52.73 52.69 53.81 53.3 53.6 54.4
24/05/2022 05:55:20 45.1 45.52 46.42 45.9 46.2 47.1 52.75 52.84 53.81 53.3 53.6 54.4
24/05/2022 05:55:21 45.67 45.7 46.42 45.9 46.2 47.1 53.17 53.05 53.81 53.3 53.6 54.4
24/05/2022 05:55:22 45.4 45.6 46.42 45.9 46.2 47.1 52.68 53.08 53.81 53.3 53.6 54.4
24/05/2022 05:55:23 44.95 45.51 46.42 45.9 46.2 47.1 53.79 53.53 53.81 53.3 53.6 54.4
24/05/2022 05:55:24 45.54 45.47 46.42 45.9 46.2 47.1 52.33 53.4 53.81 53.3 53.6 54.4
24/05/2022 05:55:25 45.66 45.6 46.42 45.9 46.2 47.1 53.01 53.04 53.81 53.3 53.6 54.4
24/05/2022 05:55:26 45.28 45.64 46.42 45.9 46.2 47.1 52.76 52.92 53.81 53.3 53.6 54.4
24/05/2022 05:55:27 45.23 45.49 46.42 45.9 46.2 47.1 53.49 53.4 53.81 53.3 53.6 54.4
24/05/2022 05:55:28 45.65 45.58 46.42 45.9 46.2 47.1 52.38 53.21 53.81 53.3 53.6 54.4
24/05/2022 05:55:29 45.44 45.59 46.42 45.8 46.2 47.1 53.32 53.31 53.81 53.3 53.6 54.4
24/05/2022 05:55:30 45.68 45.67 46.42 45.8 46.2 47.1 53.06 53.15 53.81 53.3 53.6 54.4
24/05/2022 05:55:31 45.48 45.68 46.42 45.8 46.2 47.1 52.81 53.15 53.81 53.3 53.6 54.4
24/05/2022 05:55:32 45.24 45.66 46.42 45.8 46.2 47.1 53.06 53.18 53.81 53.3 53.6 54.4
24/05/2022 05:55:33 45.44 45.55 46.42 45.8 46.2 47.1 53.84 53.82 53.82 53.3 53.6 54.4
24/05/2022 05:55:34 44.61 45.51 46.42 45.8 46.2 47.1 52.96 53.44 53.82 53.3 53.6 54.4
24/05/2022 05:55:35 45.07 45.14 46.42 45.8 46.2 47.1 52.36 53.19 53.82 53.3 53.6 54.4
24/05/2022 05:55:36 45.09 45.18 46.42 45.8 46.2 47.1 52.76 52.81 53.82 53.3 53.6 54.4
24/05/2022 05:55:37 45 45.13 46.42 45.8 46.2 47.1 52.46 52.87 53.82 53.3 53.6 54.4
24/05/2022 05:55:38 44.98 45.27 46.42 45.8 46.2 47.1 52.87 52.99 53.82 53.3 53.6 54.4
24/05/2022 05:55:39 45.92 45.63 46.42 45.8 46.2 47.1 52.81 53 53.82 53.3 53.6 54.4
24/05/2022 05:55:40 45.12 45.62 46.42 45.8 46.2 47.1 52.73 52.85 53.82 53.3 53.6 54.4
24/05/2022 05:55:41 45.45 45.46 46.42 45.8 46.2 47.1 52.89 52.87 53.82 53.3 53.6 54.4
24/05/2022 05:55:42 45.29 45.61 46.42 45.8 46.2 47.1 52.58 52.85 53.82 53.3 53.6 54.4
24/05/2022 05:55:43 45.42 45.5 46.42 45.8 46.2 47.1 53.01 53 53.82 53.3 53.6 54.4
24/05/2022 05:55:44 45.35 45.49 46.42 45.8 46.2 47.1 53.11 53.14 53.82 53.3 53.6 54.4
24/05/2022 05:55:45 45.45 45.53 46.42 45.8 46.2 47.1 52.72 53.12 53.82 53.2 53.6 54.4
24/05/2022 05:55:46 44.94 45.47 46.42 45.8 46.2 47.1 53.14 53.2 53.82 53.2 53.6 54.4
24/05/2022 05:55:47 45.27 45.47 46.42 45.7 46.2 47.1 52.71 53.14 53.82 53.2 53.6 54.4
24/05/2022 05:55:48 45.4 45.43 45.89 45.7 46.2 47.1 52.58 52.77 53.82 53.2 53.6 54.4
24/05/2022 05:55:49 45.08 45.5 45.7 45.7 46.2 47.1 52.83 53.19 53.82 53.2 53.6 54.4
24/05/2022 05:55:50 45.07 45.2 45.7 45.7 46.2 47.1 52.93 53.07 53.82 53.2 53.6 54.4
24/05/2022 05:55:51 45.52 45.45 45.68 45.7 46.2 47.1 53.23 53.17 53.82 53.2 53.6 54.4
24/05/2022 05:55:52 45.6 45.54 45.68 45.7 46.2 47.1 53.42 53.41 53.82 53.2 53.6 54.4
24/05/2022 05:55:53 45.07 45.63 45.68 45.7 46.2 47.1 52.56 53.49 53.82 53.2 53.6 54.4
24/05/2022 05:55:54 45.57 45.52 45.68 45.7 46.2 47.1 53.18 53.11 53.82 53.2 53.6 54.4
24/05/2022 05:55:55 44.97 45.47 45.68 45.7 46.2 47.1 52.61 53.08 53.82 53.2 53.6 54.4
24/05/2022 05:55:56 45.15 45.41 45.68 45.7 46.2 47.1 53.63 53.42 53.82 53.2 53.6 54.4
24/05/2022 05:55:57 44.91 45.2 45.68 45.7 46.2 47.1 52.95 53.31 53.82 53.2 53.6 54.4
24/05/2022 05:55:58 45.49 45.32 45.68 45.7 46.2 47.1 52.79 53.17 53.82 53.2 53.6 54.4
24/05/2022 05:55:59 45.27 45.47 45.68 45.7 46.2 47.1 52.79 52.94 53.82 53.2 53.6 54.4
24/05/2022 05:56:00 44.9 45.4 45.68 45.7 46.2 47.1 52.58 52.89 53.82 53.2 53.6 54.4
24/05/2022 05:56:01 45.44 45.33 45.66 45.7 46.2 47.1 52.88 52.92 53.82 53.2 53.6 54.4
24/05/2022 05:56:02 45.3 45.41 45.63 45.7 46.2 47.1 52.19 52.75 53.82 53.2 53.6 54.4
24/05/2022 05:56:03 45.65 45.69 45.69 45.7 46.2 47.1 53.59 53.21 53.49 53.2 53.6 54.4
24/05/2022 05:56:04 45.41 45.52 45.69 45.6 46.2 47.1 53.28 53.45 53.49 53.2 53.6 54.4
24/05/2022 05:56:05 45.61 45.73 45.73 45.6 46.2 47.1 53.26 53.33 53.49 53.2 53.6 54.4
24/05/2022 05:56:06 45.54 45.73 45.73 45.6 46.2 47.1 54.2 53.93 53.93 53.2 53.6 54.4
24/05/2022 05:56:07 45.6 45.66 45.73 45.6 46.2 47.1 52.95 53.92 53.93 53.2 53.6 54.4
24/05/2022 05:56:08 44.94 45.58 45.73 45.6 46.2 47.1 53.56 53.65 53.93 53.2 53.6 54.4
24/05/2022 05:56:09 44.93 45.35 45.73 45.6 46.2 47.1 53.14 53.46 53.93 53.2 53.6 54.4
24/05/2022 05:56:10 45.29 45.33 45.73 45.6 46.2 47.1 53.42 53.39 53.93 53.2 53.6 54.4
24/05/2022 05:56:11 45.64 45.57 45.73 45.6 46.2 47.1 53.01 53.38 53.93 53.2 53.6 54.4
24/05/2022 05:56:12 45.76 45.72 45.73 45.6 46.2 47.1 54.01 53.82 53.93 53.2 53.6 54.4
24/05/2022 05:56:13 45.04 45.72 45.73 45.6 46.2 47.1 53.42 53.9 53.93 53.2 53.6 54.4
24/05/2022 05:56:14 45.61 45.57 45.73 45.6 46.2 47.1 53.35 53.77 53.93 53.2 53.6 54.4
24/05/2022 05:56:15 45.46 45.61 45.73 45.6 46.2 47.1 53.05 53.31 53.93 53.2 53.6 54.4
24/05/2022 05:56:16 45.34 45.54 45.73 45.6 46.2 47.1 53.21 53.24 53.93 53.2 53.6 54.4
24/05/2022 05:56:17 45.07 45.5 45.73 45.6 46.2 47.1 53.2 53.35 53.93 53.2 53.6 54.4
24/05/2022 05:56:18 45.7 45.64 45.73 45.6 46.2 47.1 53.22 53.36 53.93 53.2 53.6 54.4
24/05/2022 05:56:19 45.44 45.58 45.73 45.6 46.2 47.1 53.05 53.46 53.93 53.2 53.6 54.4
24/05/2022 05:56:20 45.52 45.58 45.73 45.6 46.2 47.1 52.65 53.07 53.93 53.2 53.6 54.4
24/05/2022 05:56:21 45.48 45.59 45.73 45.6 46.2 47.1 52.79 53.09 53.93 53.2 53.6 54.4
24/05/2022 05:56:22 45.21 45.54 45.73 45.6 46.2 47.1 53.1 53.21 53.93 53.2 53.6 54.4
24/05/2022 05:56:23 45.3 45.45 45.73 45.6 46.2 47.1 53.16 53.33 53.93 53.2 53.6 54.4
24/05/2022 05:56:24 46.75 46.3 46.3 45.6 46.2 47.1 53.84 53.65 53.93 53.2 53.6 54.4
24/05/2022 05:56:25 45.84 46.26 46.3 45.6 46.2 47.1 52.9 53.61 53.93 53.2 53.6 54.4
24/05/2022 05:56:26 45.26 46.01 46.3 45.6 46.2 47.1 53.46 53.63 53.93 53.2 53.6 54.4
24/05/2022 05:56:27 44.98 45.5 46.3 45.6 46.2 47.1 53.04 53.43 53.93 53.2 53.6 54.4
24/05/2022 05:56:28 45.04 45.28 46.3 45.6 46.2 47.1 53.21 53.26 53.93 53.2 53.6 54.4
24/05/2022 05:56:29 45.06 45.35 46.3 45.6 46.2 47.1 52.36 53.24 53.93 53.2 53.6 54.4
24/05/2022 05:56:30 45.6 45.39 46.3 45.6 46.2 47.1 53.35 53.34 53.93 53.2 53.6 54.4
24/05/2022 05:56:31 45.7 45.7 46.3 45.6 46.2 47.1 53.52 53.6 53.93 53.2 53.6 54.4
24/05/2022 05:56:32 45.49 45.61 46.3 45.6 46.2 47.1 52.56 53.55 53.93 53.2 53.6 54.4
24/05/2022 05:56:33 45.61 45.83 46.3 45.6 46.2 47.1 52.94 53.04 53.93 53.2 53.6 54.4
24/05/2022 05:56:34 45.47 45.7 46.3 45.6 46.2 47.1 53.19 53.17 53.93 53.2 53.6 54.4
24/05/2022 05:56:35 44.99 45.54 46.3 45.6 46.2 47.1 52.57 53.16 53.93 53.2 53.6 54.4
24/05/2022 05:56:36 45.24 45.45 46.3 45.6 46.2 47.1 52.9 53.07 53.92 53.2 53.6 54.4
24/05/2022 05:56:37 45.44 45.44 46.3 45.6 46.2 47.1 53.21 53.22 53.9 53.2 53.6 54.4
24/05/2022 05:56:38 45.55 45.58 46.3 45.6 46.2 47.1 52.85 53.12 53.9 53.2 53.6 54.4
24/05/2022 05:56:39 45.58 45.65 46.3 45.6 46.2 47.1 52.74 53.06 53.9 53.2 53.6 54.4
24/05/2022 05:56:40 45.49 45.64 46.3 45.5 46.2 47.1 52.61 52.9 53.9 53.2 53.6 54.4
24/05/2022 05:56:41 46.04 45.92 46.3 45.5 46.2 47.1 52.41 52.72 53.9 53.2 53.6 54.4
24/05/2022 05:56:42 45.42 45.96 46.3 45.5 46.2 47.1 53.07 52.94 53.9 53.2 53.6 54.4
24/05/2022 05:56:43 45.82 45.87 46.3 45.5 46.2 47.1 52.42 52.9 53.77 53.1 53.6 54.4
24/05/2022 05:56:44 45.37 45.82 46.3 45.5 46.2 47.1 53.42 53.2 53.65 53.1 53.6 54.4
24/05/2022 05:56:45 45.74 45.74 46.3 45.5 46.2 47.1 53.21 53.29 53.65 53.2 53.6 54.4
24/05/2022 05:56:46 45.61 45.83 46.3 45.5 46.2 47.1 53.15 53.41 53.65 53.2 53.6 54.4
24/05/2022 05:56:47 45.76 45.83 46.3 45.5 46.2 47.1 53.63 53.56 53.65 53.2 53.6 54.4
24/05/2022 05:56:48 45.62 45.92 46.3 45.5 46.2 47.1 53.08 53.76 53.76 53.2 53.6 54.4
24/05/2022 05:56:49 45.15 45.7 46.3 45.5 46.2 47.1 53 53.19 53.76 53.2 53.6 54.4
24/05/2022 05:56:50 45.11 45.41 46.3 45.5 46.2 47.1 52.31 53.2 53.76 53.2 53.6 54.4
24/05/2022 05:56:51 45.26 45.35 46.3 45.5 46.2 47.1 52.65 52.82 53.76 53.2 53.6 54.4
24/05/2022 05:56:52 45.13 45.33 46.3 45.5 46.2 47.1 52.72 52.95 53.76 53.1 53.6 54.4
24/05/2022 05:56:53 45.63 45.64 46.3 45.5 46.2 47.1 53.53 53.28 53.76 53.1 53.6 54.4
24/05/2022 05:56:54 45.37 45.59 46.26 45.5 46.2 47.1 53.27 53.29 53.76 53.1 53.6 54.4
24/05/2022 05:56:55 45.56 45.65 46.01 45.5 46.2 47.1 53.33 53.39 53.76 53.1 53.6 54.4
24/05/2022 05:56:56 45.49 45.84 45.96 45.5 46.2 47.1 52.94 53.4 53.76 53.1 53.6 54.4
24/05/2022 05:56:57 45.76 45.67 45.96 45.5 46.2 47.1 53.27 53.37 53.76 53.1 53.6 54.4
24/05/2022 05:56:58 45.52 45.69 45.96 45.5 46.2 47.1 53.22 53.34 53.76 53.1 53.6 54.4
24/05/2022 05:56:59 45.62 45.63 45.96 45.5 46.2 47.1 52.73 53.36 53.76 53.1 53.6 54.4
24/05/2022 05:57:00 45.63 45.77 45.96 45.5 46.2 47.1 52.8 53.11 53.76 53.1 53.6 54.4
24/05/2022 05:57:01 45 45.61 45.96 45.5 46.2 47.1 53.03 53.06 53.76 53.1 53.6 54.4
24/05/2022 05:57:02 45.75 45.67 45.96 45.5 46.2 47.1 53.49 53.39 53.76 53.1 53.6 54.4
24/05/2022 05:57:03 45.18 45.59 45.96 45.5 46.2 47.1 53.2 53.42 53.76 53.1 53.6 54.4
24/05/2022 05:57:04 44.98 45.5 45.96 45.5 46.2 47.1 53 53.29 53.76 53.1 53.6 54.4
24/05/2022 05:57:05 45.58 45.46 45.96 45.5 46.2 47.1 52.73 53.18 53.76 53.1 53.6 54.4
24/05/2022 05:57:06 45.41 45.65 45.96 45.5 46.2 47.1 52.55 52.92 53.76 53.1 53.6 54.4
24/05/2022 05:57:07 45.07 45.46 45.96 45.5 46.2 47.1 53.18 53.09 53.76 53.1 53.6 54.4
24/05/2022 05:57:08 46.66 46.3 46.3 45.5 46.2 47.1 52.83 53.23 53.76 53.1 53.6 54.4
24/05/2022 05:57:09 45.1 46.21 46.3 45.5 46.2 47.1 52.97 52.98 53.76 53.1 53.6 54.4
24/05/2022 05:57:10 45.57 45.63 46.3 45.5 46.2 47.1 52.58 53.02 53.76 53.1 53.6 54.4
24/05/2022 05:57:11 45.44 45.6 46.3 45.5 46.2 47.1 53.17 53.11 53.76 53.1 53.6 54.4
24/05/2022 05:57:12 45.51 45.67 46.3 45.5 46.2 47.1 52.91 53.03 53.76 53.1 53.6 54.4
24/05/2022 05:57:13 45.43 45.59 46.3 45.5 46.2 47.1 52.48 53 53.76 53.1 53.6 54.4
24/05/2022 05:57:14 45.88 45.74 46.3 45.5 46.2 47.1 52.98 52.93 53.76 53.1 53.6 54.4
24/05/2022 05:57:15 45.51 45.85 46.3 45.5 46.2 47.1 52.98 53.19 53.76 53.1 53.6 54.4
24/05/2022 05:57:16 45.05 45.58 46.3 45.5 46.2 47.1 52.98 53.14 53.76 53.1 53.6 54.4
24/05/2022 05:57:17 46.05 45.75 46.3 45.5 46.2 47.1 53.11 53.15 53.76 53.1 53.6 54.4
24/05/2022 05:57:18 45.8 45.85 46.3 45.5 46.2 47.1 53.33 53.39 53.42 53.1 53.6 54.4
24/05/2022 05:57:19 45.22 45.9 46.3 45.5 46.2 47.1 52.77 53.38 53.42 53.1 53.6 54.4
24/05/2022 05:57:20 45.07 45.42 46.3 45.5 46.2 47.1 52.71 53.02 53.42 53.1 53.6 54.4
24/05/2022 05:57:21 45.35 45.46 46.3 45.5 46.2 47.1 53.09 53.05 53.42 53.1 53.6 54.4
24/05/2022 05:57:22 45.68 45.65 46.3 45.5 46.2 47.1 52.76 53.28 53.42 53.1 53.6 54.4
24/05/2022 05:57:23 45.68 45.74 46.3 45.5 46.2 47.1 53.67 53.45 53.45 53.1 53.6 54.4
24/05/2022 05:57:24 46.55 46.25 46.3 45.5 46.2 47.1 53.92 53.79 53.79 53.1 53.6 54.4
24/05/2022 05:57:25 46.67 46.67 46.67 45.5 46.2 47.1 54.37 54.26 54.26 53.1 53.6 54.4
24/05/2022 05:57:26 46.22 46.49 46.67 45.5 46.2 47.1 53.73 54.13 54.26 53.1 53.6 54.4
24/05/2022 05:57:27 46.03 46.32 46.67 45.5 46.2 47.1 53.55 54.05 54.26 53.1 53.6 54.4
24/05/2022 05:57:28 46.37 46.41 46.67 45.5 46.2 47.1 53.7 53.77 54.26 53.1 53.6 54.4
24/05/2022 05:57:29 46.25 46.46 46.67 45.5 46.2 47.1 53.02 53.71 54.26 53.1 53.6 54.4
24/05/2022 05:57:30 46.4 46.43 46.67 45.5 46.2 47.1 54.08 53.83 54.26 53.1 53.6 54.4
24/05/2022 05:57:31 47.94 47.6 47.6 45.5 46.2 47.1 54.04 54.06 54.26 53.1 53.6 54.4
24/05/2022 05:57:32 46.76 47.64 47.64 45.5 46.2 47.1 53.94 54.09 54.26 53.1 53.6 54.4
24/05/2022 05:57:33 46.77 47.05 47.64 45.6 46.2 47.1 53.89 54.03 54.26 53.1 53.6 54.4
24/05/2022 05:57:34 46.52 47.01 47.64 45.6 46.2 47.1 53.55 54.06 54.26 53.1 53.6 54.4
24/05/2022 05:57:35 46.92 46.89 47.64 45.6 46.2 47.1 53.96 53.91 54.26 53.2 53.6 54.4
24/05/2022 05:57:36 46.45 47.03 47.64 45.6 46.2 47.1 53.87 54.21 54.26 53.2 53.6 54.4
24/05/2022 05:57:37 46.81 46.74 47.64 45.6 46.2 47.1 54.41 54.29 54.29 53.2 53.6 54.4
24/05/2022 05:57:38 46.54 46.79 47.64 45.6 46.2 47.1 53.76 54.2 54.29 53.2 53.6 54.4
24/05/2022 05:57:39 46.63 46.76 47.64 45.6 46.2 47.1 53.96 54.12 54.29 53.2 53.6 54.4
24/05/2022 05:57:40 46.57 46.63 47.64 45.6 46.2 47.1 53.31 53.96 54.29 53.2 53.6 54.4
24/05/2022 05:57:41 46.55 46.69 47.64 45.6 46.2 47.1 53.78 53.76 54.29 53.2 53.6 54.4
24/05/2022 05:57:42 47.27 47.4 47.64 45.6 46.2 47.1 53.68 53.85 54.29 53.2 53.6 54.4
24/05/2022 05:57:43 46.75 46.94 47.64 45.6 46.2 47.1 53.66 53.79 54.29 53.2 53.6 54.4
24/05/2022 05:57:44 46.96 47.14 47.64 45.6 46.2 47.1 53.83 53.84 54.29 53.2 53.6 54.4
24/05/2022 05:57:45 46.6 46.86 47.64 45.6 46.2 47.1 53.49 53.95 54.29 53.2 53.6 54.4
24/05/2022 05:57:46 46.14 46.68 47.64 45.6 46.2 47.1 53.58 53.75 54.29 53.2 53.6 54.4
24/05/2022 05:57:47 46.62 46.6 47.64 45.6 46.2 47.1 53.57 53.7 54.29 53.2 53.6 54.4
24/05/2022 05:57:48 46.74 46.69 47.64 45.6 46.2 47.1 53.76 53.83 54.29 53.2 53.6 54.4
24/05/2022 05:57:49 46.36 46.68 47.64 45.6 46.2 47.1 53.87 54.01 54.29 53.2 53.6 54.4
24/05/2022 05:57:50 46.54 46.66 47.64 45.6 46.2 47.1 53.59 53.87 54.29 53.2 53.6 54.4
24/05/2022 05:57:51 46.55 46.6 47.64 45.6 46.2 47.1 53.58 53.7 54.29 53.2 53.6 54.4
24/05/2022 05:57:52 46.76 46.76 47.64 45.6 46.2 47.1 53.77 53.85 54.29 53.2 53.6 54.4
24/05/2022 05:57:53 46.75 46.87 47.64 45.6 46.2 47.1 53.58 53.82 54.29 53.2 53.6 54.4
24/05/2022 05:57:54 46.71 46.94 47.64 45.6 46.2 47.1 54.01 53.95 54.29 53.2 53.6 54.4
24/05/2022 05:57:55 47.51 47.46 47.64 45.6 46.2 47.1 54.04 54.1 54.29 53.2 53.6 54.4
24/05/2022 05:57:56 46.54 47.15 47.64 45.6 46.2 47.1 53.76 54.13 54.29 53.2 53.6 54.4
24/05/2022 05:57:57 46.52 46.83 47.64 45.6 46.2 47.1 53.43 53.89 54.29 53.2 53.6 54.4
24/05/2022 05:57:58 46.77 46.82 47.64 45.6 46.2 47.1 53.79 53.74 54.29 53.2 53.6 54.4
24/05/2022 05:57:59 46.6 46.77 47.64 45.7 46.2 47.1 53.89 53.89 54.29 53.2 53.6 54.4
24/05/2022 05:58:00 47.03 46.97 47.64 45.7 46.2 47.1 53.92 54.01 54.29 53.2 53.6 54.4
24/05/2022 05:58:01 46.81 47.02 47.64 45.7 46.2 47.1 53.61 53.97 54.29 53.2 53.6 54.4
24/05/2022 05:58:02 46.55 46.86 47.46 45.7 46.2 47.1 53.78 53.85 54.29 53.2 53.6 54.4
24/05/2022 05:58:03 46.66 46.83 47.46 45.7 46.2 47.1 53.82 54 54.29 53.1 53.6 54.4
24/05/2022 05:58:04 46.54 46.66 47.46 45.7 46.2 47.1 53.94 54 54.29 53.2 53.6 54.4
24/05/2022 05:58:05 46.64 46.72 47.46 45.7 46.2 47.1 53.69 54.07 54.29 53.2 53.6 54.4
24/05/2022 05:58:06 46.58 46.7 47.46 45.7 46.2 47.1 54.36 54.22 54.29 53.2 53.6 54.4
24/05/2022 05:58:07 46.83 46.83 47.46 45.7 46.2 47.1 53.43 54.27 54.27 53.2 53.6 54.4
24/05/2022 05:58:08 46.82 46.91 47.46 45.7 46.2 47.1 53.91 54.03 54.27 53.2 53.7 54.4
24/05/2022 05:58:09 46.98 47.11 47.46 45.7 46.2 47.1 53.99 54.17 54.27 53.2 53.7 54.4
24/05/2022 05:58:10 48.26 48.09 48.09 45.7 46.2 47.1 53.71 54.02 54.27 53.2 53.7 54.4
24/05/2022 05:58:11 46.54 47.89 48.09 45.7 46.2 47.1 53.83 53.98 54.27 53.2 53.7 54.4
24/05/2022 05:58:12 46.85 47.14 48.09 45.7 46.2 47.1 53.6 53.8 54.27 53.2 53.7 54.4
24/05/2022 05:58:13 46.52 46.96 48.09 45.7 46.2 47.1 53.64 53.73 54.27 53.2 53.7 54.4
24/05/2022 05:58:14 46.29 46.87 48.09 45.7 46.2 47.1 53.16 53.8 54.27 53.2 53.7 54.4
24/05/2022 05:58:15 46.57 46.61 48.09 45.7 46.2 47.1 53.47 53.52 54.27 53.2 53.7 54.4
24/05/2022 05:58:16 46.87 46.78 48.09 45.7 46.2 47.1 53.92 53.87 54.27 53.2 53.7 54.4
24/05/2022 05:58:17 46.36 46.73 48.09 45.7 46.2 47.1 53.62 53.87 54.27 53.2 53.7 54.4
24/05/2022 05:58:18 46.72 46.69 48.09 45.7 46.2 47.1 53.67 53.81 54.27 53.2 53.7 54.4
24/05/2022 05:58:19 47.01 46.94 48.09 45.7 46.2 47.1 53.91 54.01 54.27 53.2 53.7 54.4
24/05/2022 05:58:20 47.16 47.13 48.09 45.7 46.2 47.1 53.93 53.97 54.27 53.2 53.7 54.4
24/05/2022 05:58:21 46.62 47.1 48.09 45.7 46.2 47.1 53.38 53.88 54.27 53.2 53.7 54.4
24/05/2022 05:58:22 47.22 47.1 48.09 45.7 46.2 47.1 54.19 54.06 54.27 53.2 53.7 54.4
24/05/2022 05:58:23 46.52 47.1 48.09 45.7 46.2 47.1 53.22 54.06 54.27 53.2 53.7 54.4
24/05/2022 05:58:24 46.54 46.76 48.09 45.7 46.2 47.1 53.84 53.88 54.27 53.2 53.7 54.4
24/05/2022 05:58:25 46.84 46.85 48.09 45.8 46.3 47.1 53.44 53.8 54.27 53.2 53.7 54.4
24/05/2022 05:58:26 46.67 46.94 48.09 45.8 46.3 47.1 54.34 54.11 54.27 53.2 53.7 54.4
24/05/2022 05:58:27 45.85 46.75 48.09 45.8 46.3 47.1 53.28 54.12 54.27 53.2 53.7 54.4
24/05/2022 05:58:28 46.73 46.57 48.09 45.8 46.3 47.1 54.41 54.2 54.27 53.2 53.7 54.4
24/05/2022 05:58:29 46.75 46.78 48.09 45.8 46.3 47.1 53.72 54.21 54.27 53.2 53.7 54.4
24/05/2022 05:58:30 46.7 46.71 48.09 45.8 46.3 47.1 54.09 54.1 54.27 53.2 53.7 54.4
24/05/2022 05:58:31 46.48 46.76 48.09 45.8 46.3 47.1 53.54 53.99 54.27 53.2 53.7 54.4
24/05/2022 05:58:32 46.69 46.71 48.09 45.8 46.3 47.1 54 54.02 54.27 53.2 53.7 54.4
24/05/2022 05:58:33 47.31 47.07 48.09 45.8 46.3 47.1 53.69 53.9 54.27 53.2 53.7 54.4
24/05/2022 05:58:34 46.41 47.05 48.09 45.8 46.3 47.1 53.56 53.91 54.27 53.2 53.7 54.4
24/05/2022 05:58:35 46.78 46.8 48.09 45.8 46.3 47.1 53.87 53.88 54.27 53.2 53.7 54.4
24/05/2022 05:58:36 46.85 46.99 48.09 45.8 46.3 47.1 53.38 53.76 54.27 53.2 53.7 54.4
24/05/2022 05:58:37 46.68 46.87 48.09 45.8 46.3 47.1 53.64 53.71 54.21 53.2 53.7 54.4
24/05/2022 05:58:38 46.64 46.84 48.09 45.8 46.3 47.1 53.62 53.76 54.21 53.2 53.7 54.4
24/05/2022 05:58:39 46.59 46.72 48.09 45.8 46.3 47.1 53.8 53.87 54.21 53.2 53.7 54.4
24/05/2022 05:58:40 46.65 46.82 47.89 45.8 46.3 47.1 53.82 53.88 54.21 53.2 53.7 54.4
24/05/2022 05:58:41 46.72 46.78 47.14 45.8 46.3 47.1 53.57 53.9 54.21 53.2 53.7 54.4
24/05/2022 05:58:42 46.86 46.9 47.13 45.8 46.3 47.1 53.66 53.81 54.21 53.2 53.7 54.4
24/05/2022 05:58:43 46.83 46.95 47.13 45.8 46.3 47.1 53.91 53.87 54.21 53.2 53.7 54.4
24/05/2022 05:58:44 46.67 46.92 47.13 45.8 46.3 47.1 53.48 53.83 54.21 53.2 53.7 54.4
24/05/2022 05:58:45 47.04 46.97 47.13 45.8 46.3 47.1 54.27 54.06 54.21 53.2 53.7 54.4
24/05/2022 05:58:46 46.61 46.91 47.13 45.8 46.3 47.1 53.56 54.03 54.21 53.2 53.7 54.4
24/05/2022 05:58:47 46.71 46.88 47.13 45.8 46.3 47.1 53.69 53.9 54.21 53.2 53.7 54.4
24/05/2022 05:58:48 46.39 46.76 47.13 45.8 46.3 47.1 53.78 53.82 54.21 53.2 53.7 54.4
24/05/2022 05:58:49 46.59 46.63 47.13 45.8 46.3 47.1 53.62 53.86 54.21 53.2 53.7 54.4
24/05/2022 05:58:50 46.68 46.7 47.1 45.8 46.3 47.1 53.68 53.9 54.21 53.2 53.7 54.4
24/05/2022 05:58:51 46.72 46.77 47.1 45.8 46.3 47.1 54.37 54.2 54.21 53.2 53.7 54.4
24/05/2022 05:58:52 46.79 46.77 47.1 45.9 46.3 47.1 54.02 54.4 54.4 53.2 53.7 54.4
24/05/2022 05:58:53 46.58 46.88 47.07 45.9 46.3 47.1 53.73 53.97 54.4 53.3 53.7 54.4
24/05/2022 05:58:54 46.84 46.94 47.07 45.9 46.3 47.1 53.85 53.91 54.4 53.3 53.7 54.4
24/05/2022 05:58:55 46.12 46.75 47.07 45.9 46.3 47.1 53.83 54.01 54.4 53.3 53.7 54.4
24/05/2022 05:58:56 46.42 46.43 47.07 45.9 46.3 47.1 53.46 53.88 54.4 53.3 53.7 54.4
24/05/2022 05:58:57 46.97 46.88 47.07 45.9 46.3 47.1 53.51 53.65 54.4 53.3 53.7 54.4
24/05/2022 05:58:58 46.82 46.92 47.07 45.9 46.3 47.1 53.6 53.67 54.4 53.3 53.7 54.4
24/05/2022 05:58:59 46.84 46.94 47.07 45.9 46.3 47.1 53.75 53.84 54.4 53.3 53.7 54.4
24/05/2022 05:59:00 46.92 47 47.07 45.9 46.3 47.1 53.49 53.78 54.4 53.3 53.7 54.4
24/05/2022 05:59:01 46.42 46.92 47.07 45.9 46.3 47.1 53.24 53.55 54.4 53.3 53.7 54.4
24/05/2022 05:59:02 46.73 46.8 47.07 45.9 46.3 47.1 54.28 54 54.4 53.3 53.7 54.4
24/05/2022 05:59:03 46.92 46.91 47.05 45.9 46.3 47.1 53.55 53.97 54.4 53.3 53.7 54.4
24/05/2022 05:59:04 46.63 46.93 47 45.9 46.3 47.1 53.6 53.75 54.4 53.3 53.7 54.4
24/05/2022 05:59:05 46.6 46.81 47 45.9 46.3 47.1 53.46 53.85 54.4 53.3 53.7 54.4
24/05/2022 05:59:06 46.83 46.84 47 45.9 46.3 47.1 54.05 54 54.4 53.3 53.7 54.4
24/05/2022 05:59:07 46.84 46.93 47 45.9 46.3 47.1 53.6 53.85 54.4 53.3 53.7 54.4
24/05/2022 05:59:08 46.51 46.82 47 45.9 46.3 47.1 53.27 53.77 54.4 53.3 53.7 54.4
24/05/2022 05:59:09 46.55 46.77 47 45.9 46.3 47.1 53.6 53.65 54.4 53.3 53.7 54.4
24/05/2022 05:59:10 46.71 46.74 47 45.9 46.3 47.1 53.77 53.89 54.4 53.3 53.7 54.4
24/05/2022 05:59:11 46.25 46.74 47 45.9 46.3 47.1 53.66 53.74 54.4 53.3 53.7 54.4
24/05/2022 05:59:12 46.57 46.55 47 45.9 46.3 47.1 53.49 53.75 54.4 53.3 53.7 54.4
24/05/2022 05:59:13 46.39 46.68 47 45.9 46.3 47.1 53.91 54 54.4 53.3 53.7 54.4
24/05/2022 05:59:14 46.57 46.67 47 45.9 46.3 47.1 53.63 53.75 54.4 53.3 53.7 54.4
24/05/2022 05:59:15 46.86 46.78 47 45.9 46.3 47.1 54.03 54.04 54.4 53.3 53.7 54.4
24/05/2022 05:59:16 47.17 47.07 47.07 46 46.3 47.1 54.05 54.04 54.4 53.3 53.7 54.4
24/05/2022 05:59:17 47.07 47.16 47.16 46 46.3 47.1 54.37 54.3 54.4 53.3 53.7 54.4
24/05/2022 05:59:18 46.7 47.12 47.16 46 46.3 47.1 53.75 54.26 54.4 53.3 53.7 54.4
24/05/2022 05:59:19 46.64 46.93 47.16 46 46.3 47.1 53.64 53.96 54.4 53.3 53.7 54.4
24/05/2022 05:59:20 46.62 46.82 47.16 46 46.3 47.1 53.84 54.01 54.4 53.3 53.7 54.4
24/05/2022 05:59:21 46.64 46.74 47.16 46 46.3 47.1 54.01 54.08 54.4 53.3 53.7 54.4
24/05/2022 05:59:22 46.65 46.75 47.16 46 46.3 47.1 53.52 54.07 54.3 53.3 53.7 54.4
24/05/2022 05:59:23 46.63 46.74 47.16 46 46.3 47.1 54.03 54.03 54.3 53.3 53.7 54.4
24/05/2022 05:59:24 46.76 46.77 47.16 46 46.3 47.1 54.56 54.51 54.51 53.3 53.7 54.4
24/05/2022 05:59:25 46.62 46.91 47.16 46 46.3 47.1 53.97 54.23 54.51 53.3 53.7 54.4
24/05/2022 05:59:26 46.52 46.72 47.16 46 46.3 47.1 53.31 54.25 54.51 53.3 53.7 54.4
24/05/2022 05:59:27 46.7 46.86 47.16 46 46.3 47.1 54.04 53.99 54.51 53.3 53.7 54.4
24/05/2022 05:59:28 46.76 46.88 47.16 46 46.3 47.1 53.4 53.97 54.51 53.3 53.7 54.4
24/05/2022 05:59:29 46.87 46.9 47.16 46 46.3 47.1 54.13 54.07 54.51 53.3 53.7 54.4
24/05/2022 05:59:30 46.58 46.84 47.16 46 46.3 47.1 53.52 53.93 54.51 53.3 53.7 54.4
24/05/2022 05:59:31 46.63 46.85 47.16 46 46.3 47.1 54.17 54.05 54.51 53.4 53.7 54.4
24/05/2022 05:59:32 46.62 46.78 47.16 46 46.3 47.1 53.58 54.08 54.51 53.4 53.7 54.4
24/05/2022 05:59:33 46.69 46.74 47.16 46 46.3 47.1 53.77 53.97 54.51 53.4 53.7 54.4
24/05/2022 05:59:34 47.01 46.96 47.16 46 46.3 47.1 53.8 53.9 54.51 53.4 53.7 54.4
24/05/2022 05:59:35 46.25 46.84 47.16 46 46.3 47.1 53.21 53.8 54.51 53.4 53.7 54.4
24/05/2022 05:59:36 46.32 46.58 47.16 46 46.3 47.1 53.59 53.65 54.51 53.4 53.7 54.4
24/05/2022 05:59:37 46.36 46.44 47.16 46 46.3 47.1 53.61 53.73 54.51 53.4 53.7 54.4
24/05/2022 05:59:38 46.46 46.48 47.16 46 46.3 47.1 53.92 53.83 54.51 53.4 53.7 54.4
24/05/2022 05:59:39 46.5 46.55 47.16 46 46.3 47.1 53.53 53.82 54.51 53.4 53.7 54.4
24/05/2022 05:59:40 47.22 46.99 47.16 46.1 46.3 47.1 54.07 54.02 54.51 53.4 53.7 54.4
24/05/2022 05:59:41 46.91 47.07 47.16 46.1 46.3 47.1 53.66 54.07 54.51 53.4 53.7 54.4
24/05/2022 05:59:42 46.25 46.93 47.16 46.1 46.3 47.1 53.09 53.74 54.51 53.4 53.7 54.4
24/05/2022 05:59:43 46.72 46.66 47.16 46.1 46.3 47.1 53.81 53.72 54.51 53.4 53.7 54.4
24/05/2022 05:59:44 46.85 46.94 47.16 46.1 46.3 47.1 53.87 53.89 54.51 53.4 53.7 54.4
24/05/2022 05:59:45 46.19 46.77 47.16 46.1 46.3 47.1 54.15 54.17 54.51 53.4 53.7 54.4
24/05/2022 05:59:46 46.49 46.61 47.16 46.1 46.3 47.1 53.8 54.05 54.51 53.4 53.7 54.4
24/05/2022 05:59:47 46.53 46.7 47.12 46.1 46.3 47.1 53.81 54.09 54.51 53.4 53.6 54.4
24/05/2022 05:59:48 46.54 46.59 47.07 46.1 46.3 47.1 53.66 53.8 54.51 53.4 53.6 54.4
24/05/2022 05:59:49 46.55 46.69 47.07 46.1 46.3 47.1 53.99 53.97 54.51 53.4 53.6 54.4
24/05/2022 05:59:50 46.66 46.72 47.07 46.1 46.3 47.1 53.86 54.05 54.51 53.4 53.6 54.4
24/05/2022 05:59:51 46.74 46.77 47.07 46.1 46.3 47.1 54.03 54.18 54.51 53.4 53.6 54.4
24/05/2022 05:59:52 48.45 48.05 48.05 46.1 46.3 47.1 54.5 54.41 54.51 53.4 53.6 54.4
24/05/2022 05:59:53 47.28 48.15 48.15 46.1 46.3 47.1 53.82 54.46 54.51 53.4 53.6 54.4
24/05/2022 05:59:54 46.24 47.48 48.15 46.1 46.3 47.1 53.63 53.96 54.46 53.4 53.6 54.4
24/05/2022 05:59:55 46.82 46.92 48.15 46.1 46.3 47.1 54.03 54.06 54.46 53.4 53.6 54.4
24/05/2022 05:59:56 46.62 46.74 48.15 46.1 46.3 47.1 53.9 54.21 54.46 53.4 53.6 54.4
24/05/2022 05:59:57 46.94 46.94 48.15 46.1 46.3 47.1 53.79 53.93 54.46 53.4 53.6 54.4
24/05/2022 05:59:58 46.67 46.96 48.15 46.1 46.3 47.1 53.6 53.97 54.46 53.4 53.6 54.4
24/05/2022 05:59:59 46.7 46.93 48.15 46.1 46.3 47.1 53.24 53.68 54.46 53.4 53.6 54.4
24/05/2022 06:00:00 46.32 46.77 48.15 46.1 46.3 47.1 53.43 53.51 54.46 53.4 53.6 54.4
24/05/2022 06:00:01 46.38 46.49 48.15 46.1 46.3 47.1 53.85 53.74 54.46 53.4 53.6 54.4
24/05/2022 06:00:02 46.91 46.8 48.15 46.2 46.3 47.1 54.07 54.05 54.46 53.4 53.6 54.4
24/05/2022 06:00:03 46.32 46.83 48.15 46.2 46.3 47.1 53.63 54.01 54.46 53.4 53.6 54.4
24/05/2022 06:00:04 46.58 46.61 48.15 46.2 46.3 47.1 54.23 54.08 54.46 53.4 53.6 54.4
24/05/2022 06:00:05 47.01 46.93 48.15 46.2 46.3 47.1 53.68 54.17 54.46 53.4 53.6 54.4
24/05/2022 06:00:06 46.58 46.83 48.15 46.2 46.3 47.1 54.27 54.25 54.46 53.4 53.6 54.4
24/05/2022 06:00:07 46.82 46.93 48.15 46.2 46.3 47.1 54.01 54.25 54.46 53.4 53.6 54.4
24/05/2022 06:00:08 46.6 46.76 48.15 46.2 46.3 47.1 54.81 54.57 54.57 53.5 53.6 54.4
24/05/2022 06:00:09 46.48 46.75 48.15 46.2 46.3 47.1 53.67 54.5 54.57 53.5 53.6 54.4
24/05/2022 06:00:10 46.91 46.86 48.15 46.2 46.3 47.1 54.37 54.3 54.57 53.5 53.6 54.4
24/05/2022 06:00:11 46.53 46.83 48.15 46.2 46.3 47.1 54.45 54.44 54.57 53.5 53.6 54.4
24/05/2022 06:00:12 46.57 46.71 48.15 46.2 46.3 47.1 53.7 54.55 54.57 53.5 53.6 54.4
24/05/2022 06:00:13 46.73 46.75 48.15 46.2 46.3 47.1 54.03 54.13 54.57 53.5 53.6 54.4
24/05/2022 06:00:14 46.52 46.8 48.15 46.2 46.3 47.1 53.88 54.2 54.57 53.5 53.6 54.4
24/05/2022 06:00:15 46.78 46.82 48.15 46.2 46.3 47.1 54.22 54.19 54.57 53.5 53.6 54.4
24/05/2022 06:00:16 46.56 46.83 48.15 46.2 46.3 47.1 53.34 54.07 54.57 53.5 53.6 54.4
24/05/2022 06:00:17 46.56 46.67 48.15 46.2 46.3 47.1 53.64 53.84 54.57 53.5 53.6 54.4
24/05/2022 06:00:18 46.59 46.71 48.15 46.2 46.3 47.1 54.02 53.91 54.57 53.5 53.6 54.4
24/05/2022 06:00:19 46.5 46.61 48.15 46.2 46.3 47.1 54.15 54.1 54.57 53.5 53.6 54.4
24/05/2022 06:00:20 46.82 46.72 48.15 46.2 46.3 47.1 54.25 54.37 54.57 53.5 53.6 54.4
24/05/2022 06:00:21 46.73 46.86 48.15 46.2 46.3 47.1 53.97 54.37 54.57 53.5 53.6 54.4
24/05/2022 06:00:22 46.44 46.76 48.15 46.2 46.3 47.1 53.78 54.01 54.57 53.5 53.6 54.4
24/05/2022 06:00:23 46.34 46.64 47.48 46.2 46.3 47.1 53.6 54.01 54.57 53.5 53.6 54.4
24/05/2022 06:00:24 46.88 46.79 46.96 46.2 46.3 47.1 53.93 53.97 54.57 53.5 53.6 54.4
24/05/2022 06:00:25 46.55 46.76 46.96 46.2 46.3 47.1 53.95 53.96 54.57 53.5 53.6 54.4
24/05/2022 06:00:26 46.51 46.66 46.96 46.2 46.3 47.1 54.02 54.09 54.57 53.5 53.6 54.4
24/05/2022 06:00:27 46.45 46.7 46.96 46.2 46.3 47.1 54.61 54.51 54.57 53.5 53.6 54.4
24/05/2022 06:00:28 46.64 46.7 46.93 46.2 46.3 47.1 54.25 54.59 54.59 53.5 53.6 54.4
24/05/2022 06:00:29 46.54 46.76 46.93 46.3 46.3 47.1 54.24 54.51 54.59 53.5 53.6 54.4
24/05/2022 06:00:30 46.17 46.55 46.93 46.3 46.3 47.1 53.32 54.22 54.59 53.5 53.6 54.4
24/05/2022 06:00:31 46.31 46.44 46.93 46.3 46.3 47.1 53.79 53.93 54.59 53.5 53.6 54.4
24/05/2022 06:00:32 46.56 46.61 46.93 46.3 46.3 47.1 53.74 53.83 54.59 53.5 53.6 54.4
24/05/2022 06:00:33 46.61 46.63 46.93 46.3 46.3 47.1 53.67 53.8 54.59 53.5 53.6 54.4
24/05/2022 06:00:34 46.59 46.64 46.93 46.3 46.3 47.1 53.72 53.83 54.59 53.5 53.6 54.4
24/05/2022 06:00:35 47.46 47.67 47.67 46.3 46.3 47.1 54.59 54.43 54.59 53.5 53.6 54.4
24/05/2022 06:00:36 45.41 46.82 47.67 46.3 46.3 47.1 53.22 54.13 54.59 53.5 53.6 54.4
24/05/2022 06:00:37 46.01 46.15 47.67 46.3 46.3 47.1 53.11 53.59 54.59 53.5 53.6 54.4
24/05/2022 06:00:38 45.24 46.06 47.67 46.3 46.3 47.1 53.26 53.65 54.59 53.6 53.6 54.4
24/05/2022 06:00:39 45.39 45.72 47.67 46.3 46.3 47.1 52.96 53.48 54.59 53.6 53.6 54.4
24/05/2022 06:00:40 45.45 45.62 47.67 46.3 46.3 47.1 53.13 53.21 54.59 53.6 53.6 54.4
24/05/2022 06:00:41 45.33 45.55 47.67 46.3 46.3 47.1 53.13 53.16 54.59 53.6 53.6 54.4
24/05/2022 06:00:42 45.34 45.43 47.67 46.3 46.3 47.1 53.26 53.43 54.59 53.6 53.6 54.4
24/05/2022 06:00:43 45.14 45.51 47.67 46.3 46.3 47.1 53.16 53.46 54.59 53.6 53.6 54.4
24/05/2022 06:00:44 44.73 45.29 47.67 46.3 46.3 47.1 52.54 53.28 54.59 53.6 53.6 54.4
24/05/2022 06:00:45 45.54 45.43 47.67 46.3 46.3 47.1 53.25 53.17 54.59 53.6 53.6 54.4
24/05/2022 06:00:46 45.16 45.4 47.67 46.3 46.3 47.1 52.88 53.09 54.59 53.6 53.6 54.4
24/05/2022 06:00:47 45.49 45.44 47.67 46.3 46.3 47.1 53.33 53.32 54.59 53.6 53.6 54.4
24/05/2022 06:00:48 45.33 45.62 47.67 46.3 46.3 47.1 52.88 53.32 54.59 53.6 53.6 54.4
24/05/2022 06:00:49 45.49 45.52 47.67 46.3 46.3 47.1 53.05 53.28 54.59 53.6 53.6 54.4
24/05/2022 06:00:50 45.56 45.72 47.67 46.3 46.3 47.1 53.15 53.19 54.59 53.6 53.6 54.4
24/05/2022 06:00:51 45.37 45.57 47.67 46.3 46.3 47.1 52.95 53.32 54.59 53.6 53.6 54.4
24/05/2022 06:00:52 45.24 45.44 47.67 46.3 46.3 47.1 52.66 52.99 54.59 53.6 53.6 54.4
24/05/2022 06:00:53 45.21 45.4 47.67 46.3 46.3 47.1 53.07 53.14 54.59 53.6 53.6 54.4
24/05/2022 06:00:54 45.04 45.33 47.67 46.3 46.3 47.1 53.4 53.27 54.59 53.6 53.6 54.4
24/05/2022 06:00:55 45.07 45.31 47.67 46.3 46.3 47.1 52.78 53.29 54.59 53.6 53.6 54.4
24/05/2022 06:00:56 45.26 45.31 47.67 46.3 46.3 47.1 53.23 53.28 54.59 53.6 53.6 54.4
24/05/2022 06:00:57 45.67 45.62 47.67 46.3 46.3 47.1 53.24 53.25 54.59 53.6 53.6 54.4
24/05/2022 06:00:58 45.74 45.72 47.67 46.3 46.3 47.1 52.73 53.22 54.51 53.6 53.6 54.4
24/05/2022 06:00:59 45.44 45.73 47.67 46.3 46.3 47.1 53.26 53.17 54.43 53.6 53.6 54.4
24/05/2022 06:01:00 45.76 45.85 47.67 46.3 46.3 47.1 53.06 53.23 54.43 53.6 53.6 54.4
24/05/2022 06:01:01 45.02 45.57 47.67 46.3 46.3 47.1 53.36 53.37 54.43 53.6 53.6 54.4
24/05/2022 06:01:02 45.62 45.57 47.67 46.3 46.3 47.1 53.14 53.62 54.43 53.6 53.6 54.4
24/05/2022 06:01:03 45.28 45.5 47.67 46.3 46.3 47.1 53.21 53.36 54.43 53.6 53.6 54.4
24/05/2022 06:01:04 45.49 45.69 47.67 46.3 46.3 47.1 53.39 53.52 54.43 53.6 53.6 54.4
24/05/2022 06:01:05 44.89 45.48 46.82 46.3 46.3 47.1 52.81 53.41 54.13 53.6 53.6 54.4
24/05/2022 06:01:06 45.57 45.46 46.15 46.3 46.3 47.1 52.6 52.96 53.65 53.6 53.6 54.4
24/05/2022 06:01:07 45.39 45.51 46.06 46.3 46.3 47.1 52.85 53.01 53.65 53.6 53.6 54.4
24/05/2022 06:01:08 45.63 45.6 45.85 46.3 46.3 47.1 53.23 53.3 53.62 53.6 53.6 54.4
24/05/2022 06:01:09 45.56 45.66 45.85 46.3 46.3 47.1 53.07 53.2 53.62 53.6 53.6 54.4
24/05/2022 06:01:10 46.13 46.15 46.15 46.3 46.3 47.1 53.47 53.59 53.62 53.6 53.6 54.4
24/05/2022 06:01:11 46.62 46.54 46.54 46.3 46.3 47.1 53.18 53.43 53.62 53.6 53.6 54.4
24/05/2022 06:01:12 45.68 46.39 46.54 46.3 46.3 47.1 53.47 53.42 53.62 53.6 53.6 54.4
24/05/2022 06:01:13 45.41 45.92 46.54 46.3 46.3 47.1 53.42 53.58 53.62 53.6 53.6 54.4
24/05/2022 06:01:14 45.3 45.71 46.54 46.3 46.3 47.1 52.44 53.46 53.62 53.6 53.6 54.4
24/05/2022 06:01:15 45.11 45.47 46.54 46.3 46.3 47.1 53.21 53.14 53.62 53.6 53.6 54.4
24/05/2022 06:01:16 45.25 45.36 46.54 46.3 46.3 47.1 52.9 53.16 53.62 53.6 53.6 54.4
24/05/2022 06:01:17 45.26 45.38 46.54 46.3 46.3 47.1 53.5 53.42 53.62 53.6 53.6 54.4
24/05/2022 06:01:18 45.68 45.61 46.54 46.3 46.3 47.1 52.5 53.43 53.62 53.6 53.6 54.4
24/05/2022 06:01:19 45.09 45.64 46.54 46.3 46.3 47.1 53.44 53.26 53.62 53.6 53.6 54.4
24/05/2022 06:01:20 45.62 45.65 46.54 46.3 46.3 47.1 53.52 53.46 53.62 53.6 53.6 54.4
24/05/2022 06:01:21 46.11 45.94 46.54 46.3 46.3 47.1 53.85 53.84 53.84 53.6 53.6 54.4
24/05/2022 06:01:22 45.45 45.97 46.54 46.3 46.3 47.1 53.14 53.7 53.84 53.6 53.6 54.4
24/05/2022 06:01:23 45.54 45.65 46.54 46.3 46.3 47.1 53.4 53.55 53.84 53.6 53.6 54.4
24/05/2022 06:01:24 45.2 45.69 46.54 46.3 46.2 47.1 53.12 53.39 53.84 53.6 53.6 54.4
24/05/2022 06:01:25 45.78 45.67 46.54 46.3 46.2 47.1 53.42 53.64 53.84 53.6 53.6 54.4
24/05/2022 06:01:26 45.58 45.82 46.54 46.3 46.2 47.1 52.83 53.27 53.84 53.6 53.6 54.4
24/05/2022 06:01:27 45.68 45.73 46.54 46.3 46.2 47.1 52.73 53.14 53.84 53.6 53.6 54.4
24/05/2022 06:01:28 45.13 45.65 46.54 46.3 46.2 47.1 53.41 53.33 53.84 53.6 53.6 54.4
24/05/2022 06:01:29 45.39 45.48 46.54 46.3 46.2 47.1 52.88 53.27 53.84 53.6 53.6 54.4
24/05/2022 06:01:30 45.28 45.43 46.54 46.3 46.2 47.1 53.42 53.34 53.84 53.6 53.6 54.4
24/05/2022 06:01:31 45.42 45.49 46.54 46.3 46.2 47.1 52.83 53.26 53.84 53.6 53.6 54.4
24/05/2022 06:01:32 45.1 45.43 46.54 46.3 46.2 47.1 53.46 53.4 53.84 53.6 53.6 54.4
24/05/2022 06:01:33 46.12 45.94 46.54 46.3 46.2 47.1 53.53 53.53 53.84 53.6 53.6 54.4
24/05/2022 06:01:34 45.3 45.86 46.54 46.3 46.2 47.1 52.95 53.51 53.84 53.6 53.6 54.4
24/05/2022 06:01:35 45.15 45.52 46.54 46.3 46.2 47.1 53.28 53.4 53.84 53.6 53.6 54.4
24/05/2022 06:01:36 45.75 45.69 46.54 46.3 46.2 47.1 52.8 53.34 53.84 53.6 53.6 54.4
24/05/2022 06:01:37 45.45 45.69 46.54 46.3 46.2 47.1 52.61 53.03 53.84 53.6 53.6 54.4
24/05/2022 06:01:38 45.81 45.74 46.54 46.3 46.2 47.1 53.2 53.08 53.84 53.6 53.6 54.4
24/05/2022 06:01:39 45.02 45.83 46.54 46.3 46.2 47.1 53.68 53.57 53.84 53.6 53.6 54.4
24/05/2022 06:01:40 45.71 45.65 46.54 46.3 46.2 47.1 52.55 53.45 53.84 53.6 53.6 54.4
24/05/2022 06:01:41 45.78 45.76 46.39 46.3 46.2 47.1 52.98 53.15 53.84 53.6 53.6 54.4
24/05/2022 06:01:42 45.48 45.69 45.97 46.3 46.2 47.1 53.18 53.18 53.84 53.6 53.6 54.4
24/05/2022 06:01:43 45.98 45.9 45.97 46.3 46.2 47.1 53.47 53.63 53.84 53.6 53.6 54.4
24/05/2022 06:01:44 46.08 46.07 46.07 46.3 46.2 47.1 53.11 53.53 53.84 53.6 53.6 54.4
24/05/2022 06:01:45 45.71 46.07 46.07 46.3 46.2 47.1 53.24 53.44 53.84 53.6 53.6 54.4
24/05/2022 06:01:46 45.52 45.8 46.07 46.3 46.2 47.1 52.99 53.27 53.84 53.6 53.6 54.4
24/05/2022 06:01:47 45.33 45.69 46.07 46.3 46.2 47.1 52.81 53.25 53.84 53.6 53.6 54.4
24/05/2022 06:01:48 45.46 45.6 46.07 46.3 46.2 47.1 53.73 53.59 53.84 53.6 53.6 54.4
24/05/2022 06:01:49 45.28 45.65 46.07 46.3 46.2 47.1 52.66 53.64 53.84 53.6 53.6 54.4
24/05/2022 06:01:50 45.41 45.56 46.07 46.3 46.2 47.1 52.85 53.09 53.84 53.6 53.6 54.4
24/05/2022 06:01:51 45.28 45.52 46.07 46.3 46.2 47.1 53.59 53.38 53.7 53.6 53.6 54.4
24/05/2022 06:01:52 46.2 45.95 46.07 46.3 46.2 47.1 53.8 53.75 53.75 53.6 53.6 54.4
24/05/2022 06:01:53 45.22 45.9 46.07 46.3 46.2 47.1 53.27 53.73 53.75 53.6 53.6 54.4
24/05/2022 06:01:54 45.43 45.58 46.07 46.3 46.2 47.1 53.55 53.61 53.75 53.6 53.6 54.4
24/05/2022 06:01:55 45.03 45.57 46.07 46.3 46.2 47.1 53.81 53.9 53.9 53.6 53.6 54.4
24/05/2022 06:01:56 45.51 45.48 46.07 46.3 46.2 47.1 53.64 53.97 53.97 53.6 53.6 54.4
24/05/2022 06:01:57 45.6 45.54 46.07 46.3 46.2 47.1 53.39 53.57 53.97 53.6 53.6 54.4
24/05/2022 06:01:58 45.55 45.65 46.07 46.3 46.2 47.1 53.8 53.78 53.97 53.6 53.6 54.4
24/05/2022 06:01:59 45.04 45.52 46.07 46.3 46.2 47.1 52.77 53.68 53.97 53.6 53.5 54.4
24/05/2022 06:02:00 45.81 45.71 46.07 46.3 46.2 47.1 53.06 53.22 53.97 53.6 53.5 54.4
24/05/2022 06:02:01 45.12 45.6 46.07 46.3 46.2 47.1 52.85 53.16 53.97 53.6 53.5 54.4
24/05/2022 06:02:02 45.08 45.46 46.07 46.3 46.2 47.1 53.02 53.14 53.97 53.6 53.5 54.4
24/05/2022 06:02:03 45.45 45.47 46.07 46.3 46.2 47.1 53.26 53.21 53.97 53.6 53.5 54.4
24/05/2022 06:02:04 45.66 45.6 46.07 46.3 46.2 47.1 52.9 53.29 53.97 53.6 53.5 54.4
24/05/2022 06:02:05 45.24 45.58 46.07 46.3 46.2 47.1 52.47 53.01 53.97 53.6 53.5 54.4
24/05/2022 06:02:06 45.53 45.64 46.07 46.3 46.2 47.1 52.87 52.85 53.97 53.6 53.5 54.4
24/05/2022 06:02:07 45.43 45.55 46.07 46.3 46.2 47.1 52.7 52.92 53.97 53.6 53.5 54.4
24/05/2022 06:02:08 45.52 45.68 46.07 46.3 46.2 47.1 53 53.01 53.97 53.6 53.5 54.4
24/05/2022 06:02:09 45.3 45.49 46.07 46.3 46.2 47.1 52.79 53.07 53.97 53.6 53.5 54.4
24/05/2022 06:02:10 45.49 45.63 46.07 46.3 46.2 47.1 52.56 52.9 53.97 53.6 53.5 54.4
24/05/2022 06:02:11 45.54 45.61 46.07 46.3 46.2 47.1 52.9 52.96 53.97 53.6 53.5 54.4
24/05/2022 06:02:12 45.6 45.73 46.07 46.3 46.2 47.1 52.67 52.95 53.97 53.6 53.5 54.4
24/05/2022 06:02:13 45.37 45.77 46.07 46.3 46.2 47.1 52.64 52.79 53.97 53.6 53.5 54.4
24/05/2022 06:02:14 45.76 45.74 46.07 46.3 46.2 47.1 52.47 52.77 53.97 53.6 53.5 54.4
24/05/2022 06:02:15 45.63 45.69 45.95 46.3 46.2 47.1 52.81 52.76 53.97 53.6 53.5 54.4
24/05/2022 06:02:16 45.38 45.62 45.95 46.3 46.2 47.1 52.4 52.82 53.97 53.6 53.5 54.4
24/05/2022 06:02:17 45.13 45.48 45.95 46.3 46.2 47.1 52.96 52.86 53.97 53.6 53.5 54.4
24/05/2022 06:02:18 45.54 45.6 45.95 46.3 46.2 47.1 52.8 52.93 53.97 53.6 53.5 54.4
24/05/2022 06:02:19 45.2 45.52 45.95 46.3 46.2 47.1 52.74 52.91 53.97 53.6 53.5 54.4
24/05/2022 06:02:20 45.25 45.47 45.95 46.3 46.2 47.1 52.85 52.94 53.97 53.6 53.5 54.4
24/05/2022 06:02:21 45.42 45.45 45.95 46.3 46.2 47.1 52.83 52.98 53.97 53.6 53.5 54.4
24/05/2022 06:02:22 45.17 45.54 45.9 46.3 46.2 47.1 52.44 52.93 53.97 53.6 53.5 54.4
24/05/2022 06:02:23 45.11 45.38 45.77 46.3 46.2 47.1 52.59 52.84 53.97 53.6 53.5 54.4
24/05/2022 06:02:24 45.38 45.39 45.77 46.3 46.2 47.1 53.07 53.09 53.97 53.6 53.5 54.4
24/05/2022 06:02:25 45.43 45.47 45.77 46.3 46.2 47.1 52.74 53 53.97 53.6 53.5 54.4
24/05/2022 06:02:26 45.33 45.48 45.77 46.3 46.2 47.1 52.61 52.83 53.78 53.6 53.5 54.4
24/05/2022 06:02:27 45.72 45.77 45.77 46.3 46.2 47.1 52.77 52.88 53.78 53.6 53.5 54.4
24/05/2022 06:02:28 45.2 45.59 45.77 46.3 46.2 47.1 52.95 52.98 53.68 53.5 53.5 54.4
24/05/2022 06:02:29 45.35 45.43 45.77 46.3 46.2 47.1 52.45 52.91 53.29 53.5 53.5 54.4
24/05/2022 06:02:30 45.67 45.67 45.77 46.3 46.2 47.1 52.28 52.67 53.29 53.5 53.5 54.4
24/05/2022 06:02:31 45.56 45.73 45.77 46.3 46.2 47.1 52.8 52.77 53.29 53.5 53.5 54.4
24/05/2022 06:02:32 45.45 45.63 45.77 46.3 46.2 47.1 52.78 52.85 53.29 53.5 53.5 54.4
24/05/2022 06:02:33 45.47 45.57 45.77 46.2 46.2 47.1 52.68 52.83 53.29 53.5 53.5 54.4
24/05/2022 06:02:34 45.2 45.64 45.77 46.2 46.2 47.1 52.49 52.96 53.09 53.5 53.5 54.4
24/05/2022 06:02:35 45.44 45.49 45.77 46.2 46.2 47.1 52.43 52.67 53.09 53.5 53.5 54.4
24/05/2022 06:02:36 45.41 45.73 45.77 46.2 46.2 47.1 52.26 52.61 53.09 53.5 53.5 54.4
24/05/2022 06:02:37 45.19 45.41 45.77 46.2 46.2 47.1 52.51 52.6 53.09 53.5 53.5 54.4
24/05/2022 06:02:38 45.11 45.38 45.77 46.2 46.2 47.1 52.89 52.86 53.09 53.5 53.5 54.4
24/05/2022 06:02:39 45.54 45.52 45.77 46.2 46.2 47.1 52.77 52.92 53.09 53.5 53.5 54.4
24/05/2022 06:02:40 45.84 45.78 45.78 46.2 46.2 47.1 53.21 53.15 53.15 53.5 53.5 54.4
24/05/2022 06:02:41 45.4 45.75 45.78 46.2 46.2 47.1 52.83 53.16 53.16 53.5 53.5 54.4
24/05/2022 06:02:42 45.72 45.72 45.78 46.2 46.2 47.1 52.61 52.95 53.16 53.5 53.5 54.4
24/05/2022 06:02:43 45.18 45.8 45.8 46.2 46.2 47.1 52.28 52.77 53.16 53.5 53.5 54.4
24/05/2022 06:02:44 45.16 45.51 45.8 46.2 46.2 47.1 52.62 52.7 53.16 53.5 53.5 54.4
24/05/2022 06:02:45 44.68 45.23 45.8 46.2 46.2 47.1 52.94 52.94 53.16 53.5 53.5 54.4
24/05/2022 06:02:46 45.05 45.09 45.8 46.2 46.2 47.1 51.75 52.88 53.16 53.5 53.5 54.4
24/05/2022 06:02:47 45.26 45.3 45.8 46.2 46.2 47.1 52.82 52.64 53.16 53.5 53.5 54.4
24/05/2022 06:02:48 45.54 45.48 45.8 46.2 46.2 47.1 52.49 52.68 53.16 53.5 53.5 54.4
24/05/2022 06:02:49 45.36 45.52 45.8 46.2 46.2 47.1 52.13 52.51 53.16 53.5 53.5 54.4
24/05/2022 06:02:50 45.21 45.4 45.8 46.2 46.2 47.1 52.21 52.39 53.16 53.5 53.5 54.4
24/05/2022 06:02:51 45.09 45.3 45.8 46.2 46.2 47.1 52.78 52.65 53.16 53.5 53.5 54.4
24/05/2022 06:02:52 45.17 45.35 45.8 46.2 46.2 47.1 52.68 52.89 53.16 53.5 53.5 54.4
24/05/2022 06:02:53 45.99 45.75 45.8 46.2 46.2 47.1 52.81 52.8 53.16 53.5 53.5 54.4
24/05/2022 06:02:54 45.48 45.8 45.8 46.2 46.2 47.1 52.86 52.98 53.16 53.5 53.5 54.4
24/05/2022 06:02:55 45.44 45.68 45.8 46.2 46.2 47.1 52.48 52.98 53.16 53.4 53.5 54.4
24/05/2022 06:02:56 44.9 45.46 45.8 46.1 46.1 47.1 52.44 52.61 53.16 53.4 53.5 54.4
24/05/2022 06:02:57 45.06 45.15 45.8 46.1 46.1 47.1 52.74 52.77 53.16 53.4 53.5 54.4
24/05/2022 06:02:58 45.22 45.23 45.8 46.1 46.1 47.1 52.75 52.78 53.16 53.4 53.5 54.4
24/05/2022 06:02:59 45.55 45.48 45.8 46.1 46.1 47.1 52.66 52.87 53.16 53.4 53.5 54.4
24/05/2022 06:03:00 45.03 45.44 45.8 46.1 46.1 47.1 52.97 52.98 53.16 53.4 53.5 54.4
24/05/2022 06:03:01 44.96 45.28 45.8 46.1 46.1 47.1 52.9 53.1 53.16 53.4 53.5 54.4
24/05/2022 06:03:02 45.78 45.56 45.8 46.1 46.1 47.1 52.53 53.01 53.16 53.4 53.5 54.4
24/05/2022 06:03:03 45.57 45.59 45.8 46.1 46.1 47.1 53.01 53.11 53.16 53.4 53.5 54.4
24/05/2022 06:03:04 45.5 45.66 45.8 46.1 46.1 47.1 52.28 52.84 53.16 53.4 53.5 54.4
24/05/2022 06:03:05 45.09 45.55 45.8 46.1 46.1 47.1 52.76 52.67 53.16 53.4 53.5 54.4
24/05/2022 06:03:06 45.57 45.53 45.8 46.1 46.1 47.1 52.78 52.78 53.16 53.4 53.5 54.4
24/05/2022 06:03:07 45.34 45.54 45.8 46.1 46.1 47.1 52.94 53 53.16 53.4 53.5 54.4
24/05/2022 06:03:08 45.2 45.59 45.8 46.1 46.1 47.1 52.41 52.89 53.16 53.4 53.5 54.4
24/05/2022 06:03:09 45.11 45.52 45.8 46.1 46.1 47.1 52.44 52.67 53.16 53.4 53.5 54.4
24/05/2022 06:03:10 45.27 45.21 45.8 46.1 46.1 47.1 52.7 52.71 53.16 53.4 53.5 54.4
24/05/2022 06:03:11 45.24 45.37 45.8 46.1 46.1 47.1 53.04 52.99 53.11 53.4 53.5 54.4
24/05/2022 06:03:12 44.83 45.19 45.8 46.1 46.1 47.1 52.46 52.97 53.11 53.4 53.5 54.4
24/05/2022 06:03:13 44.97 45.21 45.8 46.1 46.1 47.1 52.81 52.92 53.11 53.4 53.5 54.4
24/05/2022 06:03:14 45.52 45.42 45.8 46.1 46.1 47.1 52.23 52.82 53.11 53.4 53.5 54.4
24/05/2022 06:03:15 45.28 45.42 45.8 46.1 46.1 47.1 52.32 52.45 53.11 53.4 53.5 54.4
24/05/2022 06:03:16 45.42 45.5 45.8 46 46.1 47.1 53.06 52.89 53.11 53.4 53.5 54.4
24/05/2022 06:03:17 45.23 45.41 45.8 46 46.1 47.1 52.7 53.14 53.14 53.4 53.5 54.4
24/05/2022 06:03:18 45.29 45.54 45.8 46 46.1 47.1 52.31 52.77 53.14 53.4 53.5 54.4
24/05/2022 06:03:19 45.44 45.63 45.8 46 46.1 47.1 52.41 52.52 53.14 53.4 53.5 54.4
24/05/2022 06:03:20 45.67 45.55 45.8 46 46.1 47.1 52.68 52.66 53.14 53.4 53.5 54.4
24/05/2022 06:03:21 45.39 45.57 45.8 46 46.1 47.1 52.38 52.74 53.14 53.4 53.4 54.4
24/05/2022 06:03:22 45.24 45.51 45.8 46 46.1 47.1 51.89 52.43 53.14 53.4 53.4 54.4
24/05/2022 06:03:23 45.21 45.39 45.8 46 46.1 47.1 52.34 52.33 53.14 53.3 53.4 54.4
24/05/2022 06:03:24 45.24 45.36 45.68 46 46.1 47.1 52.61 52.56 53.14 53.3 53.4 54.4
24/05/2022 06:03:25 45.1 45.37 45.66 46 46.1 47.1 52.24 52.57 53.14 53.3 53.4 54.4
24/05/2022 06:03:26 45.2 45.42 45.66 46 46.1 47.1 52.65 52.72 53.14 53.3 53.4 54.3
24/05/2022 06:03:27 45.84 45.63 45.66 46 46.1 47.1 52.44 52.71 53.14 53.3 53.4 54.3
24/05/2022 06:03:28 45.37 45.73 45.73 46 46.1 47.1 52.58 52.69 53.14 53.3 53.4 54.3
24/05/2022 06:03:29 45.45 45.59 45.73 46 46.1 47.1 52.54 52.66 53.14 53.3 53.4 54.3
24/05/2022 06:03:30 45.13 45.53 45.73 46 46.1 47.1 52.74 52.69 53.14 53.3 53.4 54.3
24/05/2022 06:03:31 45.23 45.35 45.73 46 46.1 47.1 52.65 52.83 53.14 53.3 53.4 54.3
24/05/2022 06:03:32 45.05 45.25 45.73 46 46.1 47.1 52.65 52.8 53.14 53.3 53.4 54.3
24/05/2022 06:03:33 45.13 45.27 45.73 46 46.1 47.1 52.56 52.83 53.14 53.3 53.4 54.3
24/05/2022 06:03:34 45.44 45.4 45.73 46 46.1 47.1 52.57 52.79 53.14 53.3 53.4 54.3
24/05/2022 06:03:35 45.44 45.52 45.73 46 46.1 47.1 52.78 52.81 53.14 53.3 53.4 54.3
24/05/2022 06:03:36 45.69 45.67 45.73 46 46.1 47.1 53.03 53.1 53.14 53.3 53.4 54.3
24/05/2022 06:03:37 45.46 45.64 45.73 46 46.1 47.1 52.23 52.87 53.14 53.3 53.4 54.3
24/05/2022 06:03:38 45.31 45.62 45.73 45.9 46.1 47.1 52.53 52.78 53.14 53.3 53.4 54.3
24/05/2022 06:03:39 45.07 45.5 45.73 45.9 46.1 47.1 52.52 52.58 53.14 53.3 53.4 54.3
24/05/2022 06:03:40 45.45 45.53 45.73 45.9 46.1 47.1 52.22 52.55 53.14 53.3 53.4 54.3
24/05/2022 06:03:41 44.88 45.27 45.73 45.9 46.1 47.1 52.45 52.51 53.14 53.3 53.4 54.3
24/05/2022 06:03:42 45.14 45.23 45.73 45.9 46.1 47.1 53.03 52.86 53.14 53.3 53.4 54.3
24/05/2022 06:03:43 45.54 45.45 45.73 45.9 46.1 47.1 52.74 53.12 53.14 53.3 53.4 54.3
24/05/2022 06:03:44 45.12 45.44 45.73 45.9 46.1 47.1 52.49 52.78 53.14 53.3 53.4 54.3
24/05/2022 06:03:45 45.58 45.63 45.73 45.9 46.1 47.1 52.98 52.95 53.14 53.3 53.4 54.3
24/05/2022 06:03:46 45.6 45.62 45.73 45.9 46.1 47.1 52.47 52.81 53.14 53.3 53.4 54.3
24/05/2022 06:03:47 45.17 45.68 45.73 45.9 46.1 47.1 52.37 52.6 53.12 53.3 53.4 54.3
24/05/2022 06:03:48 45.3 45.41 45.73 45.9 46 47.1 52.69 52.69 53.12 53.3 53.4 54.3
24/05/2022 06:03:49 45.36 45.47 45.73 45.9 46 47.1 52.62 52.88 53.12 53.3 53.4 54.3
24/05/2022 06:03:50 45.48 45.7 45.73 45.9 46 47.1 52.32 52.69 53.12 53.2 53.4 54.3
24/05/2022 06:03:51 45.14 45.4 45.73 45.9 46 47.1 52.82 52.68 53.12 53.2 53.4 54.3
24/05/2022 06:03:52 45.07 45.29 45.73 45.9 46 47.1 53.16 53.06 53.12 53.2 53.4 54.3
24/05/2022 06:03:53 45.1 45.26 45.73 45.9 46 47.1 52.36 53.15 53.15 53.2 53.4 54.3
24/05/2022 06:03:54 45.56 45.45 45.73 45.9 46 47.1 52.97 52.88 53.15 53.2 53.4 54.3
24/05/2022 06:03:55 45.2 45.42 45.73 45.9 46 47.1 52.02 52.89 53.15 53.2 53.4 54.3
24/05/2022 06:03:56 44.73 45.29 45.73 45.9 46 47.1 52.88 52.75 53.15 53.2 53.4 54.3
24/05/2022 06:03:57 44.85 45.07 45.73 45.9 46 47.1 51.94 52.8 53.15 53.2 53.4 54.3
24/05/2022 06:03:58 44.6 45.13 45.7 45.8 46 47.1 51.67 52.22 53.15 53.2 53.4 54.3
24/05/2022 06:03:59 44.76 44.88 45.7 45.8 46 47.1 52.67 52.48 53.15 53.2 53.4 54.3
24/05/2022 06:04:00 45.66 45.37 45.7 45.8 46 47.1 52.01 52.33 53.15 53.2 53.4 54.3
24/05/2022 06:04:01 45.01 45.34 45.7 45.8 46 47.1 52.6 52.55 53.15 53.2 53.4 54.3
24/05/2022 06:04:02 45.58 45.48 45.7 45.8 46 47.1 53.06 52.86 53.15 53.2 53.4 54.3
24/05/2022 06:04:03 45.63 45.64 45.7 45.8 46 47.1 53.02 53.04 53.15 53.2 53.4 54.3
24/05/2022 06:04:04 45.85 45.95 45.95 45.8 46 47.1 53.4 53.31 53.31 53.2 53.4 54.3
24/05/2022 06:04:05 46.16 46.09 46.09 45.8 46 47.1 53.4 53.45 53.45 53.2 53.4 54.3
24/05/2022 06:04:06 45.64 46.05 46.09 45.8 46 47.1 53.03 53.41 53.45 53.2 53.4 54.3
24/05/2022 06:04:07 45.98 46.08 46.09 45.8 46 47.1 53.1 53.31 53.45 53.2 53.4 54.3
24/05/2022 06:04:08 45.51 45.94 46.09 45.8 46 47.1 53.06 53.32 53.45 53.2 53.4 54.3
24/05/2022 06:04:09 45.61 45.76 46.09 45.8 46 47.1 52.49 53.06 53.45 53.2 53.4 54.3
24/05/2022 06:04:10 46.12 46.02 46.09 45.8 46 47.1 53.07 53.04 53.45 53.2 53.4 54.3
24/05/2022 06:04:11 46.08 46.14 46.14 45.8 46 47.1 53.08 53.11 53.45 53.2 53.4 54.3
24/05/2022 06:04:12 46.16 46.21 46.21 45.8 46 47.1 53.33 53.33 53.45 53.2 53.4 54.3
24/05/2022 06:04:13 46.22 46.43 46.43 45.8 46 47.1 53.1 53.51 53.51 53.2 53.4 54.3
24/05/2022 06:04:14 45.92 46.23 46.43 45.8 46 47.1 52.68 53.15 53.51 53.2 53.4 54.3
24/05/2022 06:04:15 46.19 46.18 46.43 45.8 46 47.1 53.1 53.1 53.51 53.2 53.4 54.3
24/05/2022 06:04:16 45.97 46.22 46.43 45.8 46 47.1 52.4 53.09 53.51 53.2 53.4 54.3
24/05/2022 06:04:17 45.77 46.19 46.43 45.8 46 47.1 53.02 52.94 53.51 53.2 53.4 54.3
24/05/2022 06:04:18 45.81 46.09 46.43 45.8 46 47.1 53.13 53.15 53.51 53.2 53.4 54.3
24/05/2022 06:04:19 45.78 45.98 46.43 45.8 46 47.1 53.42 53.4 53.51 53.2 53.4 54.3
24/05/2022 06:04:20 46.2 46.1 46.43 45.8 46 47.1 53.12 53.46 53.51 53.2 53.3 54.3
24/05/2022 06:04:21 45.91 46.14 46.43 45.8 46 47.1 52.76 53.16 53.51 53.2 53.3 54.3
24/05/2022 06:04:22 46.49 46.46 46.46 45.8 46 47.1 53.44 53.46 53.51 53.1 53.3 54.3
24/05/2022 06:04:23 46.27 46.39 46.46 45.8 46 47.1 53.52 53.53 53.53 53.1 53.3 54.3
24/05/2022 06:04:24 45.64 46.39 46.46 45.8 46 47.1 52.89 53.53 53.53 53.1 53.3 54.3
24/05/2022 06:04:25 46.13 46.2 46.46 45.8 46 47.1 53.21 53.33 53.53 53.1 53.3 54.3
24/05/2022 06:04:26 46.14 46.27 46.46 45.8 46 47.1 52.81 53.24 53.53 53.1 53.3 54.3
24/05/2022 06:04:27 46.01 46.17 46.46 45.8 46 47.1 53.17 53.19 53.53 53.1 53.3 54.3
24/05/2022 06:04:28 46.11 46.24 46.46 45.8 46 47.1 52.88 53.16 53.53 53.1 53.3 54.3
24/05/2022 06:04:29 45.95 46.18 46.46 45.8 46 47.1 53.05 53.13 53.53 53.1 53.3 54.3
24/05/2022 06:04:30 45.88 46.1 46.46 45.8 46 47.1 52.53 53 53.53 53.1 53.3 54.3
24/05/2022 06:04:31 45.85 46.06 46.46 45.7 46 47.1 53.17 53.04 53.53 53.1 53.3 54.3
24/05/2022 06:04:32 45.88 46.01 46.46 45.7 46 47.1 52.91 53.14 53.53 53.1 53.3 54.3
24/05/2022 06:04:33 46.21 46.21 46.46 45.7 46 47.1 52.48 52.92 53.53 53.1 53.3 54.3
24/05/2022 06:04:34 45.99 46.23 46.46 45.7 46 47.1 52.91 52.91 53.53 53.1 53.3 54.3
24/05/2022 06:04:35 46.47 46.43 46.46 45.7 46 47.1 53.15 53.14 53.53 53.1 53.3 54.3
24/05/2022 06:04:36 46.19 46.44 46.46 45.7 46 47.1 52.48 53.15 53.53 53.1 53.3 54.3
24/05/2022 06:04:37 46.22 46.38 46.46 45.7 46 47.1 52.67 52.93 53.53 53.1 53.3 54.3
24/05/2022 06:04:38 46.08 46.25 46.46 45.7 46 47.1 53.09 53.01 53.53 53.1 53.3 54.3
24/05/2022 06:04:39 45.8 46.21 46.46 45.7 46 47.1 53.51 53.36 53.53 53.1 53.3 54.3
24/05/2022 06:04:40 45.65 45.87 46.46 45.7 46 47.1 52.78 53.29 53.53 53.1 53.3 54.3
24/05/2022 06:04:41 45.95 45.94 46.46 45.7 46 47.1 53.49 53.39 53.53 53.1 53.3 54.3
24/05/2022 06:04:42 46.28 46.19 46.46 45.7 46 47.1 53.25 53.47 53.53 53.1 53.3 54.3
24/05/2022 06:04:43 45.52 46.15 46.46 45.7 46 47.1 53.17 53.41 53.53 53.1 53.3 54.3
24/05/2022 06:04:44 45.99 45.99 46.46 45.7 46 47.1 52.38 53.25 53.53 53.1 53.3 54.3
24/05/2022 06:04:45 46.23 46.17 46.46 45.7 46 47.1 52.87 52.92 53.53 53.1 53.3 54.3
24/05/2022 06:04:46 45.55 46.12 46.46 45.7 46 47.1 52.45 52.89 53.53 53.1 53.3 54.3
24/05/2022 06:04:47 46.09 46.07 46.46 45.7 46 47.1 52.56 52.71 53.53 53.1 53.3 54.3
24/05/2022 06:04:48 46.05 46.19 46.46 45.7 46 47.1 52.52 52.84 53.53 53.1 53.3 54.3
24/05/2022 06:04:49 46.04 46.08 46.46 45.7 46 47.1 52.38 52.63 53.53 53.1 53.3 54.3
24/05/2022 06:04:50 45.9 46.14 46.46 45.7 46 47.1 52.82 52.72 53.53 53.1 53.3 54.3
24/05/2022 06:04:51 45.92 46.09 46.46 45.7 46 47.1 52.77 52.79 53.53 53.1 53.3 54.3
24/05/2022 06:04:52 45.68 46.08 46.44 45.7 46 47.1 52.6 52.92 53.53 53.1 53.3 54.3
24/05/2022 06:04:53 45.51 45.77 46.44 45.7 46 47.1 52.72 52.78 53.53 53 53.3 54.3
24/05/2022 06:04:54 46.6 46.26 46.44 45.7 46 47.1 52.7 52.87 53.47 53 53.3 54.3
24/05/2022 06:04:55 46.54 46.55 46.55 45.7 46 47.1 52.89 53.08 53.47 53 53.3 54.4
24/05/2022 06:04:56 46.18 46.43 46.55 45.7 46 47.1 52.83 52.92 53.47 53 53.3 54.4
24/05/2022 06:04:57 45.73 46.24 46.55 45.7 46 47.1 53.2 53.14 53.47 53 53.3 54.4
24/05/2022 06:04:58 45.88 46.08 46.55 45.7 46 47.1 52.76 53.25 53.47 53 53.3 54.4
24/05/2022 06:04:59 46.21 46.17 46.55 45.7 46 47.1 53.3 53.25 53.47 53 53.3 54.4
24/05/2022 06:05:00 46.41 46.41 46.55 45.7 45.9 47.1 52.95 53.18 53.47 53 53.3 54.4
24/05/2022 06:05:01 46.42 46.5 46.55 45.7 45.9 47.1 53.24 53.36 53.47 53 53.3 54.4
24/05/2022 06:05:02 45.94 46.5 46.55 45.7 45.9 47.1 52.62 53.21 53.47 53 53.3 54.4
24/05/2022 06:05:03 45.26 46.1 46.55 45.7 45.9 47.1 53.52 53.49 53.49 53 53.3 54.4
24/05/2022 06:05:04 45.75 45.75 46.55 45.7 45.9 47.1 53.11 53.34 53.49 53 53.3 54.4
24/05/2022 06:05:05 46.37 46.15 46.55 45.7 45.9 47.1 52.76 53.17 53.49 53 53.3 54.4
24/05/2022 06:05:06 45.81 46.22 46.55 45.7 45.9 47.1 53.21 53.23 53.49 53 53.3 54.4
24/05/2022 06:05:07 46.33 46.27 46.55 45.7 45.9 47.1 52.82 53.18 53.49 53 53.3 54.4
24/05/2022 06:05:08 45.68 46.21 46.55 45.7 45.9 47.1 52.87 53.09 53.49 53 53.3 54.4
24/05/2022 06:05:09 45.64 45.97 46.55 45.6 45.9 47.1 52.57 52.95 53.49 53 53.3 54.4
24/05/2022 06:05:10 45.74 45.79 46.55 45.6 45.9 47.1 52.3 52.78 53.49 53 53.3 54.4
24/05/2022 06:05:11 45.76 45.89 46.55 45.6 45.9 47.1 52.34 52.51 53.49 53 53.3 54.4
24/05/2022 06:05:12 45.78 45.98 46.55 45.6 45.9 47.1 53.23 52.91 53.49 53 53.3 54.4
24/05/2022 06:05:13 46.07 46.09 46.55 45.6 45.9 47.1 53.29 53.36 53.49 53 53.3 54.4
24/05/2022 06:05:14 45.94 46.13 46.55 45.6 45.9 47.1 52.8 53.16 53.49 53 53.3 54.4
24/05/2022 06:05:15 45.88 46.07 46.55 45.6 45.9 47.1 52.79 53.01 53.49 53 53.3 54.4
24/05/2022 06:05:16 45.59 45.93 46.55 45.6 45.9 47.1 52.6 52.85 53.49 53 53.3 54.4
24/05/2022 06:05:17 45.78 45.85 46.55 45.6 45.9 47.1 52.92 53.01 53.49 53 53.3 54.4
24/05/2022 06:05:18 46.42 46.2 46.55 45.6 45.9 47.1 53.3 53.28 53.49 53 53.3 54.4
24/05/2022 06:05:19 46.33 46.31 46.55 45.6 45.9 47.1 52.99 53.2 53.49 53 53.3 54.4
24/05/2022 06:05:20 45.81 46.3 46.55 45.6 45.9 47.1 53.26 53.29 53.49 52.9 53.3 54.4
24/05/2022 06:05:21 46.37 46.29 46.55 45.6 45.9 47.1 53.04 53.27 53.49 52.9 53.3 54.4
24/05/2022 06:05:22 45.88 46.2 46.55 45.6 45.9 47.1 53.27 53.33 53.49 52.9 53.3 54.4
24/05/2022 06:05:23 46.16 46.17 46.55 45.6 45.9 47.1 52.54 53.19 53.49 52.9 53.3 54.4
24/05/2022 06:05:24 45.98 46.3 46.55 45.6 45.9 47.1 52.99 52.99 53.49 52.9 53.3 54.4
24/05/2022 06:05:25 45.88 46.1 46.5 45.6 45.9 47.1 53.41 53.41 53.49 52.9 53.3 54.4
24/05/2022 06:05:26 45.4 46.04 46.5 45.6 45.9 47.1 53.01 53.29 53.49 52.9 53.3 54.4
24/05/2022 06:05:27 45.6 45.73 46.5 45.6 45.9 47.1 52.52 53.12 53.49 52.9 53.3 54.4
24/05/2022 06:05:28 45.91 45.81 46.5 45.6 45.9 47.1 52.42 52.73 53.49 52.9 53.3 54.4
24/05/2022 06:05:29 46 46.17 46.5 45.6 45.9 47.1 53.04 53.01 53.49 52.9 53.3 54.4
24/05/2022 06:05:30 46.23 46.21 46.5 45.6 45.9 47.1 52.79 53.02 53.49 52.9 53.3 54.4
24/05/2022 06:05:31 46.14 46.28 46.5 45.6 45.9 47.1 52.75 52.93 53.49 52.9 53.3 54.4
24/05/2022 06:05:32 46.34 46.36 46.36 45.6 45.9 47.1 53.29 53.27 53.49 52.9 53.3 54.4
24/05/2022 06:05:33 46.29 46.55 46.55 45.6 45.9 47.1 53.22 53.37 53.41 52.9 53.3 54.4
24/05/2022 06:05:34 45.85 46.23 46.55 45.6 45.9 47.1 52.98 53.15 53.41 52.9 53.2 54.4
24/05/2022 06:05:35 46.22 46.23 46.55 45.6 45.9 47.1 52.85 53.08 53.41 52.9 53.2 54.4
24/05/2022 06:05:36 45.64 46.19 46.55 45.6 45.9 47.1 53 53.3 53.41 52.9 53.2 54.4
24/05/2022 06:05:37 45.68 45.87 46.55 45.6 45.9 47.1 53.45 53.31 53.41 52.9 53.2 54.4
24/05/2022 06:05:38 46.55 46.27 46.55 45.6 45.9 47.1 53.42 53.46 53.46 52.9 53.2 54.4
24/05/2022 06:05:39 45.65 46.23 46.55 45.6 45.9 47.1 53.1 53.41 53.46 52.9 53.2 54.4
24/05/2022 06:05:40 45.98 46.11 46.55 45.6 45.9 47.1 53.01 53.34 53.46 52.9 53.2 54.4
24/05/2022 06:05:41 46.02 46.21 46.55 45.6 45.9 47.1 53.6 53.43 53.46 52.9 53.2 54.4
24/05/2022 06:05:42 45.51 46.02 46.55 45.6 45.9 47.1 53.47 53.59 53.59 52.9 53.2 54.4
24/05/2022 06:05:43 46.17 46.12 46.55 45.6 45.9 47.1 53.52 53.7 53.7 52.9 53.2 54.4
24/05/2022 06:05:44 46.42 46.28 46.55 45.6 45.9 47.1 53.37 53.62 53.7 52.9 53.2 54.4
24/05/2022 06:05:45 45.68 46.3 46.55 45.6 45.9 47.1 52.68 53.4 53.7 52.9 53.2 54.4
24/05/2022 06:05:46 46.26 46.23 46.55 45.6 45.9 47.1 53.64 53.54 53.7 52.9 53.2 54.4
24/05/2022 06:05:47 45.69 46.22 46.55 45.6 45.9 47.1 54.32 54.14 54.14 52.9 53.2 54.4
24/05/2022 06:05:48 45.49 45.96 46.55 45.6 45.9 47.1 54.98 54.79 54.79 52.9 53.2 54.4
24/05/2022 06:05:49 46.19 46.03 46.55 45.6 45.9 47.1 55.18 55.26 55.26 52.9 53.2 54.4
24/05/2022 06:05:50 46.08 46.14 46.55 45.6 45.9 47.1 55.67 55.62 55.62 52.9 53.2 54.4
24/05/2022 06:05:51 45.97 46.11 46.55 45.6 45.9 47.1 55.25 55.6 55.62 52.9 53.3 54.4
24/05/2022 06:05:52 46.41 46.39 46.55 45.6 45.9 47.1 55.97 55.84 55.84 53 53.3 54.4
24/05/2022 06:05:53 46.15 46.35 46.55 45.6 45.9 47.1 55.1 55.72 55.84 53 53.3 54.4
24/05/2022 06:05:54 45.77 46.26 46.55 45.6 45.9 47.1 53.74 55.33 55.84 53 53.3 54.4
24/05/2022 06:05:55 46.13 46.13 46.55 45.6 45.9 47.1 53.24 54.45 55.84 53 53.3 54.4
24/05/2022 06:05:56 46.14 46.2 46.55 45.6 45.9 47.1 53.36 53.78 55.84 53 53.3 54.4
24/05/2022 06:05:57 45.91 46.21 46.55 45.6 45.9 47.1 53.27 53.72 55.84 53 53.3 54.4
24/05/2022 06:05:58 45.58 46.06 46.55 45.6 45.9 47.1 53.03 53.45 55.84 53 53.3 54.4
24/05/2022 06:05:59 46.07 46.03 46.55 45.6 45.9 47.1 53.42 53.38 55.84 53 53.3 54.4
24/05/2022 06:06:00 45.73 46.12 46.55 45.6 45.9 47.1 53.29 53.47 55.84 53 53.3 54.4
24/05/2022 06:06:01 45.94 45.97 46.55 45.6 45.9 47.1 52.85 53.31 55.84 53 53.2 54.4
24/05/2022 06:06:02 46.21 46.16 46.55 45.6 45.9 47.2 53.04 53.16 55.84 53 53.2 54.4
24/05/2022 06:06:03 45.82 46.11 46.39 45.6 45.9 47.2 52.54 53.06 55.84 53 53.2 54.4
24/05/2022 06:06:04 46.13 46.11 46.39 45.6 45.9 47.2 53.35 53.24 55.84 53 53.2 54.4
24/05/2022 06:06:05 45.83 46.17 46.39 45.6 45.9 47.2 52.85 53.08 55.84 53 53.2 54.4
24/05/2022 06:06:06 45.7 45.93 46.39 45.6 45.9 47.2 52.66 52.98 55.84 53 53.2 54.4
24/05/2022 06:06:07 46.01 46.02 46.39 45.6 45.9 47.2 53 53.09 55.84 53 53.2 54.4
24/05/2022 06:06:08 45.83 46.09 46.39 45.6 45.9 47.2 53.23 53.17 55.84 53 53.2 54.4
24/05/2022 06:06:09 45.86 46.01 46.39 45.7 45.9 47.2 53.16 53.29 55.84 53 53.2 54.4
24/05/2022 06:06:10 45.87 45.94 46.39 45.6 45.9 47.2 53.14 53.24 55.84 53 53.2 54.4
24/05/2022 06:06:11 45.8 46.02 46.39 45.6 45.9 47.2 52.88 53.33 55.84 53 53.2 54.4
24/05/2022 06:06:12 45.88 45.96 46.39 45.6 45.9 47.2 52.9 53.17 55.84 53 53.2 54.4
24/05/2022 06:06:13 45.87 45.94 46.39 45.6 45.9 47.2 52.93 53.05 55.84 53 53.2 54.4
24/05/2022 06:06:14 46.04 46.06 46.39 45.7 45.9 47.2 53.13 53.21 55.84 53 53.2 54.4
24/05/2022 06:06:15 46.07 46.18 46.39 45.7 45.9 47.2 53.21 53.21 55.84 53 53.2 54.4
24/05/2022 06:06:16 46.15 46.29 46.39 45.7 45.9 47.2 53.49 53.54 55.84 53 53.2 54.4
24/05/2022 06:06:17 45.82 46.14 46.39 45.7 45.9 47.2 53.33 53.61 55.84 53 53.2 54.4
24/05/2022 06:06:18 45.71 46.02 46.39 45.7 45.9 47.2 52.8 53.36 55.84 53 53.2 54.4
24/05/2022 06:06:19 45.82 45.89 46.39 45.7 45.9 47.2 53.41 53.35 55.84 53 53.2 54.4
24/05/2022 06:06:20 45.81 45.97 46.39 45.7 45.9 47.2 53.2 53.49 55.84 53 53.2 54.4
24/05/2022 06:06:21 46.19 46.08 46.39 45.7 45.9 47.2 53.03 53.41 55.84 53 53.2 54.4
24/05/2022 06:06:22 45.87 46.14 46.35 45.7 45.9 47.2 53.3 53.32 55.72 53 53.2 54.4
24/05/2022 06:06:23 46 46.12 46.29 45.7 45.9 47.2 53.17 53.3 55.33 53 53.2 54.4
24/05/2022 06:06:24 46 46.13 46.29 45.7 45.9 47.2 52.82 53.19 54.45 53 53.2 54.4
24/05/2022 06:06:25 46.17 46.25 46.29 45.7 45.9 47.2 53.35 53.36 53.78 53 53.2 54.4
24/05/2022 06:06:26 46.37 46.35 46.35 45.7 45.9 47.2 52.69 53.23 53.72 53 53.2 54.4
24/05/2022 06:06:27 46.05 46.4 46.4 45.7 45.9 47.2 53.22 53.26 53.61 53 53.2 54.4
24/05/2022 06:06:28 46.07 46.23 46.4 45.7 45.9 47.2 53.24 53.24 53.61 53 53.2 54.4
24/05/2022 06:06:29 46.06 46.18 46.4 45.7 45.9 47.2 53.22 53.26 53.61 53 53.2 54.4
24/05/2022 06:06:30 46.09 46.17 46.4 45.7 45.9 47.2 53.4 53.44 53.61 53 53.2 54.4
24/05/2022 06:06:31 45.78 46.17 46.4 45.7 45.9 47.2 53.46 53.52 53.61 53 53.2 54.4
24/05/2022 06:06:32 46.39 46.31 46.4 45.7 45.9 47.2 53.32 53.62 53.62 53 53.2 54.4
24/05/2022 06:06:33 46.58 46.54 46.54 45.7 45.9 47.2 53.34 53.4 53.62 53 53.2 54.4
24/05/2022 06:06:34 47.13 46.95 46.95 45.7 45.9 47.2 54.62 54.24 54.24 53 53.2 54.4
24/05/2022 06:06:35 46.77 46.96 46.96 45.7 45.9 47.2 53.51 54.24 54.24 53 53.2 54.4
24/05/2022 06:06:36 46.79 46.93 46.96 45.7 45.9 47.2 53.55 53.88 54.24 53 53.2 54.4
24/05/2022 06:06:37 47.12 47.11 47.11 45.7 45.9 47.2 53.72 53.75 54.24 53 53.2 54.4
24/05/2022 06:06:38 46.86 47.09 47.11 45.7 45.9 47.2 53.85 53.83 54.24 53 53.2 54.4
24/05/2022 06:06:39 46.76 47.04 47.11 45.7 45.9 47.2 53.59 53.83 54.24 53 53.2 54.4
24/05/2022 06:06:40 46.92 46.93 47.11 45.7 45.9 47.2 53.53 53.65 54.24 53 53.2 54.4
24/05/2022 06:06:41 47.01 47.09 47.11 45.7 45.9 47.2 54.09 54.01 54.24 53 53.2 54.4
24/05/2022 06:06:42 47.19 47.18 47.18 45.7 45.9 47.2 53.76 53.99 54.24 53 53.2 54.4
24/05/2022 06:06:43 46.98 47.28 47.28 45.7 45.9 47.2 53.63 54 54.24 53 53.2 54.4
24/05/2022 06:06:44 47.06 47.09 47.28 45.7 45.9 47.2 54.32 54.17 54.24 53 53.2 54.4
24/05/2022 06:06:45 47.25 47.26 47.28 45.8 45.9 47.2 54.25 54.33 54.33 53 53.2 54.4
24/05/2022 06:06:46 47.31 47.29 47.29 45.8 45.9 47.2 54.5 54.48 54.48 53 53.2 54.4
24/05/2022 06:06:47 47.33 47.45 47.45 45.8 45.9 47.2 54.44 54.61 54.61 53 53.3 54.4
24/05/2022 06:06:48 47.2 47.33 47.45 45.8 45.9 47.2 54.11 54.5 54.61 53 53.3 54.4
24/05/2022 06:06:49 47.17 47.3 47.45 45.8 45.9 47.2 54.07 54.34 54.61 53 53.3 54.4
24/05/2022 06:06:50 47.62 47.58 47.58 45.8 45.9 47.2 54.45 54.39 54.61 53 53.3 54.4
24/05/2022 06:06:51 47.29 47.53 47.58 45.8 45.9 47.2 54.05 54.4 54.61 53 53.3 54.4
24/05/2022 06:06:52 46.96 47.37 47.58 45.8 45.9 47.2 54.27 54.46 54.61 53 53.3 54.4
24/05/2022 06:06:53 47.41 47.34 47.58 45.8 45.9 47.2 54.61 54.52 54.61 53 53.3 54.4
24/05/2022 06:06:54 47.18 47.31 47.58 45.8 45.9 47.2 54.04 54.45 54.61 53 53.3 54.4
24/05/2022 06:06:55 46.85 47.27 47.58 45.8 45.9 47.2 54.2 54.4 54.61 53 53.3 54.4
24/05/2022 06:06:56 47.69 47.52 47.58 45.8 45.9 47.2 53.99 54.26 54.61 53 53.3 54.4
24/05/2022 06:06:57 47.41 47.53 47.58 45.8 45.9 47.2 54.02 54.15 54.61 53 53.3 54.4
24/05/2022 06:06:58 47.38 47.57 47.58 45.8 45.9 47.2 54.11 54.23 54.61 53 53.3 54.4
24/05/2022 06:06:59 47.43 47.48 47.58 45.9 45.9 47.2 54 54.17 54.61 53 53.3 54.4
24/05/2022 06:07:00 47.38 47.63 47.63 45.9 45.9 47.2 54.57 54.56 54.61 53.1 53.3 54.4
24/05/2022 06:07:01 47.64 47.57 47.63 45.9 45.9 47.2 54.86 54.74 54.74 53.1 53.3 54.4
24/05/2022 06:07:02 47.59 47.66 47.66 45.9 45.9 47.2 54.7 54.78 54.78 53.1 53.3 54.4
24/05/2022 06:07:03 47.51 47.74 47.74 45.9 45.9 47.2 54.41 54.85 54.85 53.1 53.3 54.4
24/05/2022 06:07:04 47.17 47.53 47.74 45.9 45.9 47.2 54.43 54.6 54.85 53.1 53.3 54.4
24/05/2022 06:07:05 47.19 47.3 47.74 45.9 45.9 47.2 54.57 54.69 54.85 53.1 53.3 54.4
24/05/2022 06:07:06 47.13 47.26 47.74 45.9 45.9 47.2 55.07 54.95 54.95 53.1 53.3 54.4
24/05/2022 06:07:07 47.43 47.4 47.74 45.9 45.9 47.2 54.6 54.89 54.95 53.1 53.3 54.4
24/05/2022 06:07:08 47.35 47.43 47.74 45.9 45.9 47.2 55.16 55.12 55.12 53.1 53.3 54.4
24/05/2022 06:07:09 47.48 47.56 47.74 45.9 45.9 47.2 54.71 55.16 55.16 53.1 53.3 54.4
24/05/2022 06:07:10 47.2 47.42 47.74 45.9 45.9 47.2 54.86 54.91 55.16 53.1 53.3 54.4
24/05/2022 06:07:11 47.5 47.51 47.74 45.9 45.9 47.2 54.95 54.98 55.16 53.1 53.3 54.4
24/05/2022 06:07:12 47.45 47.51 47.74 45.9 45.9 47.2 55.01 55.21 55.21 53.1 53.3 54.4
24/05/2022 06:07:13 47.61 47.58 47.74 46 45.9 47.2 54.89 54.98 55.21 53.2 53.3 54.4
24/05/2022 06:07:14 47.22 47.56 47.74 46 45.9 47.2 54.69 54.94 55.21 53.2 53.3 54.4
24/05/2022 06:07:15 47.26 47.49 47.74 46 45.9 47.2 54.69 55.01 55.21 53.2 53.3 54.4
24/05/2022 06:07:16 47.21 47.35 47.74 46 45.9 47.2 54.95 54.99 55.21 53.2 53.3 54.4
24/05/2022 06:07:17 47.64 47.56 47.74 46 45.9 47.2 55.6 55.42 55.42 53.2 53.3 54.4
24/05/2022 06:07:18 47.69 47.7 47.74 46 45.9 47.2 55.52 55.59 55.59 53.2 53.3 54.4
24/05/2022 06:07:19 47.55 47.69 47.74 46 45.9 47.2 55.25 55.51 55.59 53.2 53.3 54.4
24/05/2022 06:07:20 47.31 47.54 47.74 46 45.9 47.2 55.49 55.6 55.6 53.2 53.3 54.4
24/05/2022 06:07:21 47.7 47.67 47.74 46 46 47.2 55.21 55.52 55.6 53.2 53.3 54.4
24/05/2022 06:07:22 47.47 47.6 47.74 46 46 47.2 55.67 55.65 55.65 53.2 53.3 54.4
24/05/2022 06:07:23 47.72 47.74 47.74 46 46 47.2 55.31 55.86 55.86 53.3 53.3 54.4
24/05/2022 06:07:24 47.51 47.76 47.76 46 46 47.2 54.5 55.27 55.86 53.3 53.3 54.4
24/05/2022 06:07:25 47.58 47.61 47.76 46.1 46 47.2 54.96 54.98 55.86 53.3 53.3 54.4
24/05/2022 06:07:26 47.32 47.7 47.76 46.1 46 47.2 54.77 54.95 55.86 53.3 53.3 54.4
24/05/2022 06:07:27 47.23 47.45 47.76 46.1 46 47.2 54.87 55.01 55.86 53.3 53.3 54.4
24/05/2022 06:07:28 47.13 47.37 47.76 46.1 46 47.2 55.06 55.08 55.86 53.3 53.3 54.4
24/05/2022 06:07:29 47.66 47.51 47.76 46.1 46 47.2 54.94 55.16 55.86 53.3 53.3 54.4
24/05/2022 06:07:30 47.06 47.47 47.76 46.1 46 47.2 54.65 55.08 55.86 53.3 53.3 54.4
24/05/2022 06:07:31 47.63 47.56 47.76 46.1 46 47.2 54.87 54.89 55.86 53.3 53.3 54.4
24/05/2022 06:07:32 47.33 47.54 47.76 46.1 46 47.2 55.04 55.22 55.86 53.3 53.3 54.4
24/05/2022 06:07:33 47.46 47.59 47.76 46.1 46 47.2 54.83 55.08 55.86 53.3 53.3 54.4
24/05/2022 06:07:34 47.53 47.57 47.76 46.1 46 47.2 54.67 54.94 55.86 53.3 53.3 54.4
24/05/2022 06:07:35 47.32 47.51 47.76 46.1 46 47.2 55.29 55.19 55.86 53.4 53.3 54.4
24/05/2022 06:07:36 47.52 47.52 47.76 46.1 46 47.2 54.89 55.07 55.86 53.4 53.3 54.4
24/05/2022 06:07:37 47.54 47.64 47.76 46.1 46 47.2 55.6 55.56 55.86 53.4 53.4 54.4
24/05/2022 06:07:38 47.41 47.53 47.76 46.1 46 47.2 55.58 55.57 55.86 53.4 53.4 54.4
24/05/2022 06:07:39 47.67 47.65 47.76 46.2 46 47.2 55.84 55.84 55.86 53.4 53.4 54.4
24/05/2022 06:07:40 47.12 47.63 47.76 46.2 46 47.2 55.12 55.89 55.89 53.4 53.4 54.4
24/05/2022 06:07:41 47.34 47.54 47.76 46.2 46 47.2 55.06 55.32 55.89 53.4 53.4 54.4
24/05/2022 06:07:42 47.42 47.41 47.76 46.2 46 47.2 54.96 55.23 55.89 53.4 53.4 54.4
24/05/2022 06:07:43 47.2 47.4 47.76 46.2 46 47.2 55.26 55.33 55.89 53.4 53.4 54.4
24/05/2022 06:07:44 47.69 47.6 47.76 46.2 46 47.2 54.64 55.18 55.89 53.4 53.4 54.4
24/05/2022 06:07:45 47.29 47.58 47.76 46.2 46 47.2 54.84 55.06 55.89 53.5 53.4 54.4
24/05/2022 06:07:46 47.25 47.43 47.76 46.2 46 47.2 55.05 55.14 55.89 53.5 53.4 54.4
24/05/2022 06:07:47 47.6 47.55 47.76 46.2 46 47.2 55.16 55.22 55.89 53.5 53.4 54.4
24/05/2022 06:07:48 47.21 47.58 47.76 46.2 46 47.2 55.07 55.19 55.89 53.5 53.4 54.4
24/05/2022 06:07:49 47.63 47.56 47.76 46.2 46 47.2 54.75 55.02 55.89 53.5 53.4 54.4
24/05/2022 06:07:50 47.83 47.79 47.79 46.2 46 47.2 55.06 55.31 55.89 53.5 53.4 54.4
24/05/2022 06:07:51 47.72 47.79 47.79 46.2 46 47.2 54.68 55.13 55.89 53.5 53.4 54.4
24/05/2022 06:07:52 47.61 47.71 47.79 46.3 46 47.2 54.1 54.76 55.89 53.5 53.4 54.4
24/05/2022 06:07:53 47.66 47.79 47.79 46.3 46 47.2 54.83 54.8 55.89 53.5 53.4 54.4
24/05/2022 06:07:54 47.67 47.83 47.83 46.3 46 47.2 54.59 54.84 55.89 53.5 53.4 54.4
24/05/2022 06:07:55 47.29 47.66 47.83 46.3 46 47.2 53.93 54.61 55.89 53.5 53.4 54.4
24/05/2022 06:07:56 47.69 47.68 47.83 46.3 46 47.2 54.88 54.71 55.89 53.5 53.4 54.4
24/05/2022 06:07:57 47.43 47.6 47.83 46.3 46 47.2 54.67 54.79 55.89 53.5 53.4 54.4
24/05/2022 06:07:58 47.28 47.59 47.83 46.3 46 47.2 54.41 54.75 55.89 53.6 53.4 54.4
24/05/2022 06:07:59 47.45 47.63 47.83 46.3 46 47.2 54.99 54.81 55.89 53.6 53.4 54.4
24/05/2022 06:08:00 47.09 47.42 47.83 46.3 46 47.2 54.66 54.79 55.89 53.6 53.4 54.4
24/05/2022 06:08:01 47.21 47.32 47.83 46.3 46 47.2 54.7 54.87 55.89 53.6 53.4 54.4
24/05/2022 06:08:02 47.12 47.31 47.83 46.3 46 47.2 54.17 54.75 55.89 53.6 53.4 54.4
24/05/2022 06:08:03 47.35 47.35 47.83 46.3 46 47.2 54.37 54.55 55.89 53.6 53.4 54.4
24/05/2022 06:08:04 47.61 47.55 47.83 46.3 46 47.2 54.05 54.43 55.89 53.6 53.4 54.4
24/05/2022 06:08:05 47.29 47.5 47.83 46.3 46.1 47.2 54.32 54.31 55.89 53.6 53.4 54.4
24/05/2022 06:08:06 47.6 47.59 47.83 46.3 46.1 47.2 54.45 54.58 55.89 53.6 53.4 54.4
24/05/2022 06:08:07 47.51 47.62 47.83 46.4 46.1 47.2 54.57 54.56 55.89 53.6 53.4 54.4
24/05/2022 06:08:08 47.22 47.61 47.83 46.4 46.1 47.2 54.23 54.6 55.89 53.6 53.4 54.4
24/05/2022 06:08:09 47.7 47.65 47.83 46.4 46.1 47.2 54.36 54.44 55.89 53.6 53.4 54.4
24/05/2022 06:08:10 47.28 47.67 47.83 46.4 46.1 47.2 53.95 54.38 55.33 53.6 53.4 54.4
24/05/2022 06:08:11 47.39 47.51 47.83 46.4 46.1 47.2 54.24 54.29 55.33 53.6 53.4 54.4
24/05/2022 06:08:12 47.59 47.55 47.83 46.4 46.1 47.2 54.64 54.57 55.33 53.6 53.4 54.4
24/05/2022 06:08:13 47.23 47.6 47.83 46.4 46.1 47.2 54.32 54.54 55.31 53.6 53.4 54.4
24/05/2022 06:08:14 47.53 47.5 47.83 46.4 46.1 47.2 54.75 54.86 55.31 53.6 53.4 54.4
24/05/2022 06:08:15 47.49 47.56 47.83 46.4 46.1 47.2 54.57 54.65 55.31 53.7 53.4 54.4
24/05/2022 06:08:16 47.45 47.59 47.83 46.4 46.1 47.2 54.57 54.78 55.31 53.7 53.4 54.4
24/05/2022 06:08:17 47.56 47.63 47.83 46.4 46.1 47.2 54.29 54.68 55.31 53.7 53.4 54.4
24/05/2022 06:08:18 47.41 47.56 47.83 46.4 46.1 47.2 54.35 54.42 55.31 53.7 53.4 54.4
24/05/2022 06:08:19 47.37 47.48 47.83 46.4 46.1 47.2 54.49 54.48 55.31 53.7 53.4 54.4
24/05/2022 06:08:20 47.1 47.53 47.83 46.4 46.1 47.2 54 54.62 55.13 53.7 53.4 54.4
24/05/2022 06:08:21 47.38 47.38 47.83 46.5 46.1 47.2 54.19 54.39 54.87 53.7 53.4 54.4
24/05/2022 06:08:22 47.46 47.51 47.83 46.5 46.1 47.2 54.33 54.35 54.87 53.7 53.4 54.4
24/05/2022 06:08:23 47.28 47.47 47.83 46.5 46.1 47.2 53.83 54.33 54.87 53.7 53.4 54.4
24/05/2022 06:08:24 47.5 47.52 47.68 46.5 46.1 47.2 54.06 54.16 54.87 53.7 53.4 54.4
24/05/2022 06:08:25 47.24 47.57 47.68 46.5 46.1 47.2 54.05 54.23 54.87 53.7 53.4 54.4
24/05/2022 06:08:26 47.59 47.54 47.67 46.5 46.1 47.2 54.27 54.2 54.87 53.7 53.4 54.4
24/05/2022 06:08:27 47.42 47.57 47.67 46.5 46.1 47.2 54.15 54.27 54.87 53.7 53.4 54.4
24/05/2022 06:08:28 47.34 47.59 47.67 46.5 46.1 47.2 54.63 54.5 54.87 53.7 53.4 54.4
24/05/2022 06:08:29 47.01 47.36 47.67 46.5 46.1 47.2 53.81 54.48 54.87 53.7 53.4 54.4
24/05/2022 06:08:30 47.23 47.26 47.67 46.5 46.1 47.2 54.2 54.21 54.87 53.7 53.4 54.4
24/05/2022 06:08:31 47.6 47.55 47.67 46.5 46.1 47.2 54.1 54.24 54.86 53.7 53.4 54.4
24/05/2022 06:08:32 47.49 47.62 47.67 46.5 46.1 47.2 54.14 54.45 54.86 53.7 53.4 54.4
24/05/2022 06:08:33 47.88 47.73 47.73 46.5 46.1 47.2 54.45 54.42 54.86 53.7 53.4 54.4
24/05/2022 06:08:34 47.53 47.72 47.73 46.5 46.1 47.2 54.27 54.69 54.86 53.8 53.4 54.4
24/05/2022 06:08:35 47.37 47.66 47.73 46.6 46.1 47.2 54.41 54.42 54.86 53.8 53.4 54.4
24/05/2022 06:08:36 47.24 47.52 47.73 46.6 46.1 47.2 54 54.4 54.86 53.8 53.4 54.4
24/05/2022 06:08:37 47.22 47.37 47.73 46.6 46.1 47.2 54.42 54.35 54.86 53.8 53.4 54.4
24/05/2022 06:08:38 47.22 47.41 47.73 46.6 46.1 47.2 54.48 54.5 54.86 53.8 53.4 54.4
24/05/2022 06:08:39 47.37 47.41 47.73 46.6 46.1 47.2 53.68 54.46 54.86 53.8 53.4 54.4
24/05/2022 06:08:40 47.74 47.59 47.73 46.6 46.1 47.2 54.47 54.3 54.86 53.8 53.4 54.4
24/05/2022 06:08:41 47.48 47.7 47.73 46.6 46.1 47.2 54.2 54.36 54.86 53.8 53.4 54.4
24/05/2022 06:08:42 47.66 47.71 47.73 46.6 46.1 47.2 54.52 54.59 54.86 53.8 53.4 54.4
24/05/2022 06:08:43 47.4 47.65 47.73 46.6 46.1 47.2 53.79 54.46 54.86 53.8 53.4 54.4
24/05/2022 06:08:44 47.28 47.51 47.73 46.6 46.1 47.2 54.38 54.43 54.78 53.8 53.4 54.4
24/05/2022 06:08:45 47.59 47.53 47.73 46.6 46.1 47.2 54.02 54.21 54.78 53.8 53.4 54.4
24/05/2022 06:08:46 47.48 47.54 47.73 46.6 46.1 47.2 53.46 54.1 54.69 53.8 53.4 54.4
24/05/2022 06:08:47 47.57 47.64 47.73 46.6 46.1 47.2 54.55 54.3 54.69 53.8 53.4 54.4
24/05/2022 06:08:48 47.2 47.54 47.73 46.6 46.1 47.2 54.09 54.28 54.69 53.8 53.4 54.4
24/05/2022 06:08:49 47.41 47.44 47.73 46.6 46.1 47.2 54.29 54.38 54.69 53.8 53.4 54.4
24/05/2022 06:08:50 47.34 47.52 47.73 46.7 46.1 47.2 53.83 54.39 54.69 53.8 53.4 54.4
24/05/2022 06:08:51 47.32 47.45 47.73 46.7 46.1 47.2 53.81 54.1 54.69 53.8 53.4 54.4
24/05/2022 06:08:52 47.38 47.46 47.73 46.7 46.2 47.2 54.07 54.08 54.69 53.8 53.4 54.4
24/05/2022 06:08:53 47.29 47.4 47.73 46.7 46.2 47.2 54.52 54.36 54.69 53.8 53.5 54.4
24/05/2022 06:08:54 47.25 47.41 47.73 46.7 46.2 47.2 54.3 54.42 54.69 53.8 53.5 54.4
24/05/2022 06:08:55 47.18 47.35 47.73 46.7 46.2 47.2 54.1 54.44 54.69 53.9 53.5 54.4
24/05/2022 06:08:56 47.29 47.38 47.73 46.7 46.2 47.2 54.08 54.27 54.69 53.9 53.5 54.4
24/05/2022 06:08:57 47.4 47.48 47.73 46.7 46.2 47.2 53.9 54.09 54.69 53.9 53.5 54.4
24/05/2022 06:08:58 47.69 47.57 47.73 46.7 46.2 47.2 54.21 54.28 54.69 53.9 53.5 54.4
24/05/2022 06:08:59 47.51 47.64 47.73 46.7 46.2 47.2 54.1 54.19 54.69 53.9 53.5 54.4
24/05/2022 06:09:00 47.56 47.7 47.73 46.7 46.2 47.2 53.97 54.25 54.69 53.9 53.5 54.4
24/05/2022 06:09:01 47.39 47.57 47.73 46.7 46.2 47.2 54.42 54.45 54.69 53.9 53.5 54.4
24/05/2022 06:09:02 47.22 47.45 47.73 46.7 46.2 47.2 54.15 54.41 54.69 53.9 53.5 54.4
24/05/2022 06:09:03 47.4 47.5 47.72 46.7 46.2 47.2 53.97 54.07 54.69 53.9 53.5 54.4
24/05/2022 06:09:04 46.86 47.38 47.71 46.7 46.2 47.2 54.07 54.2 54.59 53.9 53.5 54.4
24/05/2022 06:09:05 47.22 47.27 47.71 46.7 46.2 47.2 53.72 54.32 54.59 53.9 53.5 54.4
24/05/2022 06:09:06 47.11 47.23 47.71 46.8 46.2 47.2 54.41 54.24 54.59 53.9 53.5 54.4
24/05/2022 06:09:07 47.84 47.64 47.71 46.8 46.2 47.2 54.24 54.31 54.59 53.9 53.5 54.4
24/05/2022 06:09:08 47.45 47.74 47.74 46.8 46.2 47.2 54.74 54.59 54.59 53.9 53.5 54.4
24/05/2022 06:09:09 47.37 47.54 47.74 46.8 46.2 47.2 54.11 54.58 54.59 53.9 53.5 54.4
24/05/2022 06:09:10 47.61 47.61 47.74 46.8 46.2 47.2 54.24 54.35 54.59 53.9 53.5 54.4
24/05/2022 06:09:11 47.52 47.6 47.74 46.8 46.2 47.2 54.71 54.64 54.64 53.9 53.5 54.4
24/05/2022 06:09:12 47.74 47.77 47.77 46.8 46.2 47.2 54.58 54.69 54.69 53.9 53.5 54.4
24/05/2022 06:09:13 47.22 47.71 47.77 46.8 46.2 47.2 54.07 54.73 54.73 53.9 53.5 54.4
24/05/2022 06:09:14 47.61 47.57 47.77 46.8 46.2 47.2 54.34 54.49 54.73 53.9 53.5 54.4
24/05/2022 06:09:15 47.2 47.52 47.77 46.8 46.2 47.2 54.3 54.39 54.73 53.9 53.5 54.4
24/05/2022 06:09:16 47.24 47.4 47.77 46.8 46.2 47.2 54.51 54.56 54.73 53.9 53.5 54.4
24/05/2022 06:09:17 47.12 47.45 47.77 46.8 46.2 47.2 54.55 54.63 54.73 53.9 53.5 54.4
24/05/2022 06:09:18 47.28 47.35 47.77 46.8 46.2 47.2 54.18 54.67 54.73 54 53.5 54.4
24/05/2022 06:09:19 47.27 47.34 47.77 46.8 46.2 47.2 54.1 54.3 54.73 54 53.5 54.4
24/05/2022 06:09:20 47.24 47.45 47.77 46.8 46.2 47.2 54.19 54.29 54.73 54 53.5 54.4
24/05/2022 06:09:21 47.37 47.37 47.77 46.8 46.2 47.2 54.15 54.25 54.73 54 53.5 54.4
24/05/2022 06:09:22 47.69 47.72 47.77 46.8 46.2 47.2 54.05 54.28 54.73 54 53.5 54.4
24/05/2022 06:09:23 48.02 48.15 48.15 46.8 46.2 47.2 54.35 54.31 54.73 54 53.5 54.4
24/05/2022 06:09:24 47.74 47.81 48.15 46.8 46.2 47.2 54.36 54.43 54.73 54 53.5 54.4
24/05/2022 06:09:25 47.67 47.8 48.15 46.8 46.2 47.2 54.38 54.43 54.73 54 53.5 54.4
24/05/2022 06:09:26 47.34 47.76 48.15 46.8 46.2 47.2 54.24 54.38 54.73 54 53.5 54.4
24/05/2022 06:09:27 47.42 47.6 48.15 46.9 46.2 47.2 54.07 54.45 54.73 54 53.5 54.4
24/05/2022 06:09:28 47.61 47.66 48.15 46.9 46.2 47.2 54.37 54.37 54.73 54 53.5 54.4
24/05/2022 06:09:29 47.58 47.71 48.15 46.9 46.2 47.2 54.51 54.58 54.73 54 53.5 54.4
24/05/2022 06:09:30 47.4 47.73 48.15 46.9 46.2 47.2 54.46 54.54 54.73 54 53.5 54.4
24/05/2022 06:09:31 47.47 47.56 48.15 46.9 46.2 47.2 54.09 54.43 54.73 54 53.5 54.4
24/05/2022 06:09:32 47.31 47.46 48.15 46.9 46.2 47.2 54.86 54.74 54.74 54 53.5 54.4
24/05/2022 06:09:33 47.64 47.62 48.15 46.9 46.2 47.2 54.34 54.64 54.74 54 53.5 54.4
24/05/2022 06:09:34 47.6 47.67 48.15 46.9 46.2 47.2 54.4 54.63 54.74 54 53.5 54.4
24/05/2022 06:09:35 47.62 47.66 48.15 46.9 46.3 47.3 54.21 54.49 54.74 54 53.5 54.4
24/05/2022 06:09:36 47.24 47.66 48.15 46.9 46.3 47.3 54.5 54.51 54.74 54 53.5 54.4
24/05/2022 06:09:37 47.68 47.57 48.15 46.9 46.3 47.3 54.64 54.72 54.74 54 53.5 54.4
24/05/2022 06:09:38 47.07 47.56 48.15 46.9 46.3 47.3 54.02 54.52 54.74 54 53.5 54.4
24/05/2022 06:09:39 47.36 47.44 48.15 46.9 46.3 47.3 54.11 54.35 54.74 54 53.5 54.4
24/05/2022 06:09:40 47.17 47.49 48.15 46.9 46.3 47.3 53.85 54.15 54.74 54 53.5 54.4
24/05/2022 06:09:41 47.41 47.46 48.15 46.9 46.3 47.3 54.28 54.26 54.74 54 53.5 54.4
24/05/2022 06:09:42 47.4 47.44 48.15 46.9 46.3 47.3 54.37 54.48 54.74 54 53.5 54.4
24/05/2022 06:09:43 47.45 47.51 48.15 46.9 46.3 47.3 54.78 54.75 54.75 54 53.5 54.4
24/05/2022 06:09:44 47.35 47.47 48.15 46.9 46.3 47.3 54.75 54.82 54.82 54.1 53.5 54.4
24/05/2022 06:09:45 47.19 47.44 48.15 46.9 46.3 47.3 54.35 54.75 54.82 54.1 53.5 54.4
24/05/2022 06:09:46 47.18 47.41 48.15 46.9 46.3 47.3 54.91 54.81 54.82 54.1 53.5 54.4
24/05/2022 06:09:47 47.53 47.45 48.15 46.9 46.3 47.3 54.49 54.83 54.83 54.1 53.5 54.4
24/05/2022 06:09:48 47.56 47.54 48.15 46.9 46.3 47.3 54.63 54.83 54.83 54.1 53.5 54.4
24/05/2022 06:09:49 47.5 47.61 48.15 47 46.3 47.3 54.27 54.69 54.83 54.1 53.5 54.4
24/05/2022 06:09:50 49.28 49.04 49.04 47 46.3 47.3 55.39 55.08 55.08 54.1 53.5 54.4
24/05/2022 06:09:51 46.39 48.48 49.04 47 46.3 47.3 54.14 54.98 55.08 54.1 53.5 54.4
24/05/2022 06:09:52 46.25 47.26 49.04 47 46.3 47.3 53.69 54.62 55.08 54.1 53.5 54.4
24/05/2022 06:09:53 46.78 46.85 49.04 47 46.3 47.3 53.4 53.93 55.08 54.1 53.5 54.4
24/05/2022 06:09:54 46.41 46.73 49.04 47 46.3 47.3 53.6 53.8 55.08 54.1 53.5 54.4
24/05/2022 06:09:55 46.45 46.64 49.04 47 46.3 47.3 54.45 54.25 55.08 54.1 53.5 54.4
24/05/2022 06:09:56 46.16 46.48 49.04 47 46.3 47.3 54.73 54.72 55.08 54.1 53.5 54.4
24/05/2022 06:09:57 45.8 46.28 49.04 47 46.3 47.3 53.61 54.49 55.08 54.1 53.5 54.4
24/05/2022 06:09:58 46.08 46.12 49.04 47 46.3 47.3 53.72 54.06 55.08 54.1 53.5 54.4
24/05/2022 06:09:59 46.17 46.21 49.04 47 46.3 47.3 53.9 53.98 55.08 54.1 53.6 54.4
24/05/2022 06:10:00 45.62 46.17 49.04 47 46.3 47.3 53.63 54 55.08 54.1 53.6 54.4
24/05/2022 06:10:01 46.41 46.47 49.04 47 46.3 47.3 54.19 54.28 55.08 54.1 53.6 54.4
24/05/2022 06:10:02 46.06 46.3 49.04 47 46.3 47.3 54.04 54.13 55.08 54.1 53.6 54.4
24/05/2022 06:10:03 45.71 46.23 49.04 47 46.3 47.3 54.27 54.48 55.08 54.1 53.6 54.4
24/05/2022 06:10:04 45.69 45.9 49.04 47 46.3 47.3 53.74 54.27 55.08 54.1 53.6 54.4
24/05/2022 06:10:05 45.47 45.83 49.04 47 46.3 47.3 53.02 53.82 55.08 54.1 53.6 54.4
24/05/2022 06:10:06 45.58 45.81 49.04 47 46.3 47.3 53.31 53.6 55.08 54.1 53.6 54.4
24/05/2022 06:10:07 45.92 45.84 49.04 47 46.3 47.3 53.23 53.34 55.08 54.1 53.6 54.4
24/05/2022 06:10:08 46.03 45.95 49.04 47 46.3 47.3 52.96 53.4 55.08 54.1 53.6 54.4
24/05/2022 06:10:09 45.71 45.95 49.04 47 46.3 47.3 52.89 53.09 55.08 54.1 53.6 54.4
24/05/2022 06:10:10 45.45 45.85 49.04 47 46.3 47.3 53.22 53.21 55.08 54.1 53.6 54.4
24/05/2022 06:10:11 46.17 46.18 49.04 47 46.3 47.3 52.9 53.2 55.08 54.1 53.6 54.4
24/05/2022 06:10:12 45.47 46.07 49.04 47 46.3 47.3 53.15 53.13 55.08 54.1 53.6 54.4
24/05/2022 06:10:13 45.65 45.83 49.04 47 46.3 47.3 53.49 53.48 55.08 54.1 53.6 54.4
24/05/2022 06:10:14 46.01 46.17 49.04 47 46.3 47.3 52.91 53.38 55.08 54.1 53.6 54.4
24/05/2022 06:10:15 46.11 46.03 49.04 47 46.3 47.3 53.42 53.35 55.08 54.1 53.6 54.4
24/05/2022 06:10:16 46.01 46.14 49.04 47 46.3 47.3 53.3 53.45 55.08 54.1 53.6 54.4
24/05/2022 06:10:17 45.65 45.99 49.04 47 46.3 47.3 53.25 53.35 55.08 54.1 53.6 54.4
24/05/2022 06:10:18 45.56 45.89 49.04 47 46.3 47.3 52.8 53.33 55.08 54.1 53.6 54.4
24/05/2022 06:10:19 46.11 46.11 49.04 47 46.3 47.3 52.95 53.09 55.08 54.1 53.6 54.4
24/05/2022 06:10:20 45.78 45.95 48.48 47 46.3 47.3 53.08 53.12 54.98 54.1 53.6 54.4
24/05/2022 06:10:21 45.93 46.06 47.26 47 46.3 47.3 53.09 53.23 54.72 54.1 53.6 54.4
24/05/2022 06:10:22 45.72 46.07 46.85 47 46.3 47.3 52.98 53.17 54.72 54.1 53.6 54.4
24/05/2022 06:10:23 45.77 45.85 46.73 47 46.3 47.3 53.1 53.26 54.72 54.1 53.6 54.4
24/05/2022 06:10:24 45.89 45.94 46.64 47 46.3 47.3 53.08 53.27 54.72 54.1 53.6 54.4
24/05/2022 06:10:25 45.74 45.98 46.48 47 46.3 47.3 53.07 53.31 54.72 54.1 53.6 54.4
24/05/2022 06:10:26 45.88 45.91 46.47 47 46.3 47.3 52.8 53.15 54.49 54.1 53.6 54.4
24/05/2022 06:10:27 46.04 46.06 46.47 47 46.3 47.3 53.59 53.4 54.48 54.1 53.6 54.4
24/05/2022 06:10:28 46.19 46.19 46.47 47 46.3 47.3 52.79 53.44 54.48 54.1 53.6 54.4
24/05/2022 06:10:29 45.92 46.08 46.47 47 46.3 47.3 52.86 52.98 54.48 54.1 53.6 54.4
24/05/2022 06:10:30 46.15 46.22 46.47 47 46.3 47.3 53.4 53.41 54.48 54.1 53.6 54.4
24/05/2022 06:10:31 46.11 46.18 46.3 47 46.3 47.3 52.84 53.33 54.48 54.1 53.6 54.4
24/05/2022 06:10:32 45.64 46.11 46.23 47 46.3 47.3 52.79 53.26 54.48 54.1 53.6 54.4
24/05/2022 06:10:33 45.45 45.93 46.22 47 46.3 47.3 53.41 53.26 54.27 54.1 53.6 54.4
24/05/2022 06:10:34 46.2 45.99 46.22 47 46.3 47.3 52.71 53.24 53.82 54.1 53.6 54.4
24/05/2022 06:10:35 46.1 46.17 46.22 47 46.3 47.3 52.96 53.14 53.6 54.1 53.6 54.4
24/05/2022 06:10:36 46.21 46.32 46.32 47 46.3 47.3 53.3 53.28 53.48 54.1 53.6 54.4
24/05/2022 06:10:37 46.31 46.31 46.32 47 46.3 47.3 53.2 53.29 53.48 54.1 53.6 54.4
24/05/2022 06:10:38 45.99 46.28 46.32 47 46.3 47.3 53.25 53.47 53.48 54.1 53.6 54.4
24/05/2022 06:10:39 45.5 46.23 46.32 47 46.3 47.3 52.8 53.41 53.48 54.1 53.6 54.4
24/05/2022 06:10:40 45.66 45.86 46.32 47 46.3 47.3 52.92 53.09 53.48 54.1 53.6 54.4
24/05/2022 06:10:41 45.61 45.78 46.32 47 46.3 47.3 52.53 52.98 53.48 54.1 53.6 54.4
24/05/2022 06:10:42 45.38 45.69 46.32 47 46.3 47.3 53.31 53.17 53.48 54.1 53.6 54.4
24/05/2022 06:10:43 46.05 45.94 46.32 47 46.3 47.3 52.96 53.19 53.47 54.1 53.6 54.4
24/05/2022 06:10:44 45.89 45.98 46.32 47 46.3 47.3 54.06 53.8 53.8 54.1 53.6 54.4
24/05/2022 06:10:45 45.97 46 46.32 47 46.3 47.3 52.52 53.73 53.8 54.1 53.6 54.4
24/05/2022 06:10:46 45.82 46 46.32 47 46.3 47.3 53.07 53.4 53.8 54.1 53.6 54.4
24/05/2022 06:10:47 45.98 46.13 46.32 47 46.3 47.3 53.4 53.45 53.8 54.1 53.6 54.4
24/05/2022 06:10:48 45.73 46.01 46.32 47 46.3 47.3 53.17 53.32 53.8 54.1 53.6 54.4
24/05/2022 06:10:49 45.85 45.99 46.32 47 46.3 47.3 53.11 53.32 53.8 54.1 53.6 54.4
24/05/2022 06:10:50 45.64 45.85 46.32 47 46.3 47.3 53.29 53.4 53.8 54.1 53.6 54.4
24/05/2022 06:10:51 45.71 45.89 46.32 47 46.3 47.3 53.23 53.37 53.8 54.1 53.6 54.4
24/05/2022 06:10:52 45.6 45.79 46.32 47 46.3 47.3 52.74 53.34 53.8 54.1 53.6 54.4
24/05/2022 06:10:53 45.92 45.93 46.32 47 46.3 47.3 52.91 53.2 53.8 54.1 53.6 54.4
24/05/2022 06:10:54 45.65 45.88 46.32 47 46.3 47.3 53.25 53.23 53.8 54.1 53.6 54.4
24/05/2022 06:10:55 45.65 45.8 46.32 47 46.3 47.3 52.75 53.16 53.8 54.1 53.6 54.4
24/05/2022 06:10:56 46.32 46.17 46.32 47 46.3 47.3 52.8 52.96 53.8 54.1 53.6 54.4
24/05/2022 06:10:57 46.05 46.22 46.32 47 46.3 47.3 53.85 53.6 53.8 54.1 53.6 54.4
24/05/2022 06:10:58 45.82 46.08 46.32 47 46.3 47.3 53.36 53.73 53.8 54.1 53.6 54.4
24/05/2022 06:10:59 45.92 46.07 46.32 47 46.3 47.3 53.01 53.47 53.8 54.1 53.6 54.4
24/05/2022 06:11:00 46.14 46.21 46.32 47 46.3 47.3 52.97 53.36 53.8 54.1 53.6 54.4
24/05/2022 06:11:01 46.12 46.14 46.32 47 46.3 47.3 53.57 53.43 53.8 54.1 53.6 54.4
24/05/2022 06:11:02 45.86 46.15 46.32 47 46.3 47.3 52.53 53.53 53.8 54.1 53.6 54.4
24/05/2022 06:11:03 45.47 45.99 46.32 47 46.3 47.3 52.93 52.98 53.8 54.1 53.6 54.4
24/05/2022 06:11:04 45.4 45.69 46.32 47 46.3 47.3 52.74 52.98 53.8 54.1 53.6 54.4
24/05/2022 06:11:05 45.75 45.72 46.32 47 46.3 47.3 53.64 53.42 53.8 54.1 53.6 54.4
24/05/2022 06:11:06 45.82 45.93 46.31 47 46.3 47.3 53.28 53.55 53.8 54.1 53.6 54.4
24/05/2022 06:11:07 45.82 45.94 46.28 47 46.3 47.3 53.62 53.58 53.8 54.1 53.6 54.4
24/05/2022 06:11:08 46.07 46 46.23 47 46.3 47.3 52.74 53.59 53.8 54.1 53.6 54.4
24/05/2022 06:11:09 45.53 46.04 46.22 47 46.3 47.3 52.71 53.1 53.8 54.1 53.6 54.4
24/05/2022 06:11:10 46.05 45.96 46.22 47 46.3 47.3 53.02 52.99 53.8 54.1 53.6 54.4
24/05/2022 06:11:11 45.58 46.08 46.22 47 46.3 47.3 52.86 53.18 53.8 54.1 53.6 54.4
24/05/2022 06:11:12 45.46 45.67 46.22 47 46.3 47.3 52.69 52.84 53.8 54.1 53.6 54.4
24/05/2022 06:11:13 45.46 45.7 46.22 47 46.3 47.3 52.66 52.83 53.8 54.1 53.6 54.4
24/05/2022 06:11:14 45.96 45.83 46.22 47 46.3 47.3 52.76 52.81 53.73 54.1 53.6 54.4
24/05/2022 06:11:15 45.87 46.06 46.22 46.9 46.3 47.3 53.46 53.33 53.73 54.1 53.6 54.4
24/05/2022 06:11:16 45.8 45.98 46.22 46.9 46.3 47.3 53.13 53.34 53.73 54.1 53.6 54.4
24/05/2022 06:11:17 45.37 45.81 46.22 46.9 46.3 47.3 52.81 53.2 53.73 54.1 53.6 54.4
24/05/2022 06:11:18 46.06 46 46.22 46.9 46.3 47.3 53.09 53.11 53.73 54.1 53.6 54.4
24/05/2022 06:11:19 45.74 45.95 46.22 46.9 46.3 47.3 53.14 53.26 53.73 54.1 53.6 54.4
24/05/2022 06:11:20 45.83 45.92 46.22 46.9 46.3 47.3 52.79 53.14 53.73 54.1 53.6 54.4
24/05/2022 06:11:21 45.55 45.98 46.22 46.9 46.3 47.3 53.49 53.31 53.73 54.1 53.6 54.4
24/05/2022 06:11:22 45.41 45.73 46.22 46.9 46.3 47.3 53.09 53.46 53.73 54.1 53.6 54.4
24/05/2022 06:11:23 45.18 45.71 46.22 46.9 46.3 47.3 53.22 53.3 53.73 54.1 53.6 54.4
24/05/2022 06:11:24 46.08 45.93 46.22 46.9 46.3 47.3 53.01 53.31 53.73 54.1 53.6 54.4
24/05/2022 06:11:25 45.99 45.95 46.22 46.9 46.3 47.3 53.06 53.26 53.73 54.1 53.6 54.4
24/05/2022 06:11:26 45.13 45.94 46.22 46.9 46.3 47.3 53.23 53.29 53.73 54.1 53.6 54.4
24/05/2022 06:11:27 46.17 46.04 46.21 46.9 46.3 47.3 53.17 53.29 53.73 54.1 53.6 54.4
24/05/2022 06:11:28 45.48 46.09 46.21 46.9 46.3 47.3 53.29 53.37 53.59 54.1 53.6 54.4
24/05/2022 06:11:29 46.13 46.01 46.21 46.9 46.3 47.3 52.55 53.17 53.59 54.1 53.6 54.4
24/05/2022 06:11:30 45.91 46.04 46.15 46.9 46.3 47.3 53.2 53.12 53.59 54.1 53.6 54.4
24/05/2022 06:11:31 46.03 46.14 46.15 46.9 46.3 47.3 53.24 53.29 53.59 54.1 53.6 54.4
24/05/2022 06:11:32 45.41 46.09 46.14 46.9 46.3 47.3 53.24 53.39 53.59 54.1 53.6 54.4
24/05/2022 06:11:33 45.4 45.69 46.14 46.9 46.3 47.3 52.82 53.19 53.59 54.1 53.6 54.4
24/05/2022 06:11:34 45.45 45.54 46.14 46.9 46.3 47.3 53.16 53.19 53.59 54.1 53.6 54.4
24/05/2022 06:11:35 45.78 45.75 46.14 46.9 46.3 47.3 53.44 53.41 53.59 54.1 53.6 54.4
24/05/2022 06:11:36 45.85 46.12 46.14 46.9 46.3 47.3 53.27 53.44 53.59 54.1 53.6 54.4
24/05/2022 06:11:37 45.99 45.99 46.14 46.9 46.3 47.3 52.81 53.48 53.59 54.1 53.6 54.4
24/05/2022 06:11:38 45.99 46.09 46.14 46.9 46.3 47.3 53 53.16 53.48 54.1 53.6 54.4
24/05/2022 06:11:39 45.82 46.12 46.14 46.9 46.3 47.3 52.94 53.05 53.48 54.1 53.6 54.4
24/05/2022 06:11:40 45.97 46.07 46.14 46.9 46.3 47.3 53.16 53.27 53.48 54.1 53.6 54.4
24/05/2022 06:11:41 45.65 45.99 46.14 46.9 46.3 47.3 52.88 53.14 53.48 54.1 53.6 54.4
24/05/2022 06:11:42 45.67 45.88 46.14 46.9 46.3 47.3 53.05 53.13 53.48 54.1 53.6 54.4
24/05/2022 06:11:43 45.48 45.93 46.14 46.9 46.3 47.3 52.92 53.18 53.48 54.1 53.6 54.4
24/05/2022 06:11:44 45.76 45.71 46.14 46.9 46.3 47.3 53.04 53.1 53.48 54.1 53.6 54.4
24/05/2022 06:11:45 45.57 45.79 46.14 46.9 46.3 47.3 53.32 53.21 53.48 54.1 53.6 54.4
24/05/2022 06:11:46 45.47 45.68 46.14 46.9 46.3 47.3 52.48 53.19 53.48 54 53.6 54.4
24/05/2022 06:11:47 45.55 45.65 46.14 46.9 46.3 47.3 53 53.07 53.48 54 53.6 54.4
24/05/2022 06:11:48 45.67 45.8 46.14 46.9 46.3 47.3 53.33 53.25 53.48 54 53.6 54.4
24/05/2022 06:11:49 45.87 45.78 46.14 46.9 46.3 47.3 53.03 53.3 53.48 54 53.6 54.4
24/05/2022 06:11:50 45.29 45.78 46.14 46.9 46.3 47.3 52.83 53.2 53.48 54 53.6 54.4
24/05/2022 06:11:51 45.62 45.8 46.14 46.9 46.3 47.3 52.29 53 53.48 54 53.6 54.4
24/05/2022 06:11:52 45.81 45.8 46.14 46.9 46.3 47.3 52.5 52.66 53.48 54 53.6 54.4
24/05/2022 06:11:53 45.19 45.79 46.14 46.8 46.3 47.3 53.08 52.96 53.48 54 53.6 54.4
24/05/2022 06:11:54 45.51 45.77 46.14 46.8 46.3 47.3 53.42 53.52 53.52 54 53.6 54.4
24/05/2022 06:11:55 45.73 45.69 46.14 46.8 46.3 47.3 53.15 53.23 53.52 54 53.6 54.4
24/05/2022 06:11:56 45.64 45.74 46.14 46.8 46.3 47.3 53.06 53.41 53.52 54 53.6 54.4
24/05/2022 06:11:57 45.78 45.79 46.14 46.8 46.3 47.3 52.73 53.08 53.52 54 53.6 54.4
24/05/2022 06:11:58 45.55 45.86 46.14 46.8 46.3 47.3 53.15 53.16 53.52 54 53.6 54.4
24/05/2022 06:11:59 45.56 45.77 46.14 46.8 46.3 47.3 52.59 53.17 53.52 54 53.6 54.4
24/05/2022 06:12:00 46 45.91 46.14 46.8 46.3 47.3 52.83 52.99 53.52 54 53.6 54.4
24/05/2022 06:12:01 46.45 46.26 46.26 46.8 46.3 47.3 53 52.99 53.52 54 53.6 54.4
24/05/2022 06:12:02 46.02 46.3 46.3 46.8 46.3 47.3 53.17 53.29 53.52 54 53.6 54.4
24/05/2022 06:12:03 46.12 46.28 46.3 46.8 46.3 47.3 52.82 53.12 53.52 54 53.6 54.4
24/05/2022 06:12:04 45.69 46.05 46.3 46.8 46.3 47.3 53.05 53.11 53.52 54 53.6 54.4
24/05/2022 06:12:05 45.75 45.9 46.3 46.8 46.3 47.3 53.31 53.24 53.52 54 53.6 54.4
24/05/2022 06:12:06 45.93 46.04 46.3 46.8 46.3 47.3 52.9 53.25 53.52 54 53.6 54.4
24/05/2022 06:12:07 45.8 45.96 46.3 46.8 46.3 47.3 52.88 53.08 53.52 54 53.6 54.4
24/05/2022 06:12:08 45.99 46.03 46.3 46.8 46.3 47.3 53.32 53.3 53.52 54 53.6 54.4
24/05/2022 06:12:09 46.07 46.12 46.3 46.8 46.3 47.3 53.26 53.47 53.52 53.9 53.6 54.4
24/05/2022 06:12:10 45.54 46 46.3 46.8 46.3 47.3 53.44 53.49 53.52 53.9 53.6 54.4
24/05/2022 06:12:11 45.69 45.92 46.3 46.8 46.3 47.3 53.35 53.66 53.66 53.9 53.6 54.4
24/05/2022 06:12:12 46 45.96 46.3 46.8 46.3 47.3 54.5 54.19 54.19 53.9 53.6 54.4
24/05/2022 06:12:13 45.15 45.88 46.3 46.7 46.3 47.3 52.8 54.11 54.19 53.9 53.6 54.4
24/05/2022 06:12:14 46.52 46.19 46.3 46.7 46.3 47.3 53.68 53.68 54.19 53.9 53.6 54.4
24/05/2022 06:12:15 47.11 46.86 46.86 46.7 46.3 47.3 53.56 53.64 54.19 53.9 53.6 54.4
24/05/2022 06:12:16 46.03 46.76 46.86 46.7 46.3 47.3 53.95 53.98 54.19 53.9 53.6 54.4
24/05/2022 06:12:17 45.6 46.35 46.86 46.7 46.3 47.3 53.48 54.02 54.19 53.9 53.6 54.4
24/05/2022 06:12:18 46.29 46.19 46.86 46.7 46.3 47.3 53.16 53.49 54.19 53.9 53.6 54.4
24/05/2022 06:12:19 46.1 46.26 46.86 46.7 46.3 47.3 53.34 53.5 54.19 53.9 53.6 54.4
24/05/2022 06:12:20 45.39 46.15 46.86 46.7 46.3 47.3 53.17 53.44 54.19 53.9 53.6 54.4
24/05/2022 06:12:21 46.09 46.04 46.86 46.7 46.3 47.3 53.38 53.52 54.19 53.9 53.6 54.4
24/05/2022 06:12:22 45.62 46.14 46.86 46.7 46.3 47.3 52.9 53.44 54.19 53.9 53.6 54.4
24/05/2022 06:12:23 45.84 45.96 46.86 46.7 46.3 47.3 53.15 53.35 54.19 53.9 53.6 54.4
24/05/2022 06:12:24 45.46 45.77 46.86 46.7 46.3 47.3 53.57 53.5 54.19 53.9 53.6 54.4
24/05/2022 06:12:25 46.04 46.05 46.86 46.7 46.3 47.3 53.46 53.66 54.19 53.8 53.6 54.4
24/05/2022 06:12:26 46.03 46.03 46.86 46.7 46.3 47.3 53.15 53.36 54.19 53.8 53.6 54.4
24/05/2022 06:12:27 46.03 46.1 46.86 46.7 46.3 47.3 54.09 53.9 54.19 53.8 53.6 54.4
24/05/2022 06:12:28 45.74 46.05 46.86 46.7 46.3 47.3 53.4 53.9 54.19 53.8 53.6 54.4
24/05/2022 06:12:29 45.48 45.88 46.86 46.7 46.3 47.3 53.86 53.91 54.19 53.8 53.6 54.4
24/05/2022 06:12:30 45.92 45.89 46.86 46.7 46.3 47.3 53.54 53.79 54.19 53.8 53.6 54.4
24/05/2022 06:12:31 45.7 46 46.86 46.7 46.3 47.3 53.36 53.91 54.19 53.8 53.6 54.4
24/05/2022 06:12:32 45.73 45.81 46.86 46.7 46.3 47.3 53.55 53.63 54.19 53.8 53.6 54.4
24/05/2022 06:12:33 45.63 45.77 46.86 46.6 46.3 47.3 53.66 53.84 54.19 53.8 53.6 54.4
24/05/2022 06:12:34 45.63 45.8 46.86 46.6 46.3 47.3 53.17 53.62 54.19 53.8 53.6 54.4
24/05/2022 06:12:35 45.68 45.79 46.86 46.6 46.3 47.3 53.21 53.41 54.19 53.8 53.6 54.4
24/05/2022 06:12:36 45.65 45.84 46.86 46.6 46.3 47.3 53.36 53.5 54.19 53.8 53.6 54.4
24/05/2022 06:12:37 45.53 45.78 46.86 46.6 46.3 47.3 53.37 53.52 54.19 53.8 53.6 54.4
24/05/2022 06:12:38 45.49 45.68 46.86 46.6 46.3 47.3 53.69 53.72 54.19 53.8 53.6 54.4
24/05/2022 06:12:39 45.43 45.65 46.86 46.6 46.3 47.3 53.43 53.69 54.19 53.8 53.6 54.4
24/05/2022 06:12:40 45.48 45.65 46.86 46.6 46.3 47.3 53.61 53.69 54.19 53.8 53.6 54.4
24/05/2022 06:12:41 45.67 45.74 46.86 46.6 46.3 47.3 53.69 53.8 54.19 53.8 53.6 54.4
24/05/2022 06:12:42 45.16 45.56 46.86 46.6 46.3 47.3 52.88 53.74 54.11 53.7 53.6 54.4
24/05/2022 06:12:43 45.69 45.58 46.86 46.6 46.3 47.3 54.04 53.89 54.02 53.7 53.6 54.4
24/05/2022 06:12:44 45.89 45.79 46.86 46.6 46.3 47.3 53.44 53.9 54.02 53.7 53.6 54.4
24/05/2022 06:12:45 45.92 45.99 46.76 46.6 46.3 47.3 54.06 54.02 54.02 53.7 53.6 54.4
24/05/2022 06:12:46 46.14 46.11 46.35 46.6 46.3 47.3 53.96 54.06 54.06 53.7 53.6 54.4
24/05/2022 06:12:47 45.76 46.16 46.26 46.6 46.3 47.3 53.9 54.12 54.12 53.7 53.6 54.4
24/05/2022 06:12:48 46.68 46.48 46.48 46.6 46.3 47.3 53.5 54 54.12 53.7 53.6 54.4
24/05/2022 06:12:49 46.48 46.67 46.67 46.6 46.3 47.3 54.33 54.29 54.29 53.7 53.6 54.4
24/05/2022 06:12:50 45.75 46.42 46.67 46.6 46.3 47.3 53.48 54.05 54.29 53.7 53.6 54.4
24/05/2022 06:12:51 45.65 46.04 46.67 46.5 46.3 47.3 53.64 53.77 54.29 53.7 53.6 54.4
24/05/2022 06:12:52 45.66 45.91 46.67 46.5 46.3 47.3 53.34 53.79 54.29 53.7 53.6 54.4
24/05/2022 06:12:53 45.56 45.81 46.67 46.5 46.3 47.3 53.78 53.76 54.29 53.7 53.6 54.4
24/05/2022 06:12:54 45.86 45.86 46.67 46.5 46.3 47.3 53.45 53.82 54.29 53.7 53.6 54.4
24/05/2022 06:12:55 45.37 45.93 46.67 46.5 46.3 47.3 53.13 53.73 54.29 53.7 53.6 54.4
24/05/2022 06:12:56 45.8 45.8 46.67 46.5 46.3 47.3 53.85 53.92 54.29 53.7 53.6 54.4
24/05/2022 06:12:57 46.03 45.94 46.67 46.5 46.3 47.3 53.27 53.57 54.29 53.7 53.6 54.4
24/05/2022 06:12:58 45.41 46.05 46.67 46.5 46.3 47.3 53.39 53.63 54.29 53.7 53.6 54.4
24/05/2022 06:12:59 45.82 45.78 46.67 46.5 46.3 47.3 52.84 53.44 54.29 53.7 53.6 54.4
24/05/2022 06:13:00 45.67 45.88 46.67 46.5 46.3 47.3 53.14 53.17 54.29 53.7 53.6 54.4
24/05/2022 06:13:01 45.28 45.8 46.67 46.5 46.3 47.3 52.62 53.12 54.29 53.7 53.6 54.4
24/05/2022 06:13:02 45.97 45.82 46.67 46.5 46.3 47.3 53.81 53.61 54.29 53.7 53.6 54.4
24/05/2022 06:13:03 45.56 45.89 46.67 46.5 46.3 47.3 52.9 53.39 54.29 53.7 53.6 54.4
24/05/2022 06:13:04 45.89 45.87 46.67 46.5 46.3 47.3 53.63 53.54 54.29 53.7 53.6 54.4
24/05/2022 06:13:05 45.17 45.86 46.67 46.5 46.3 47.3 53.03 53.44 54.29 53.6 53.6 54.4
24/05/2022 06:13:06 45.83 45.76 46.67 46.5 46.3 47.3 53.31 53.39 54.29 53.6 53.6 54.4
24/05/2022 06:13:07 46.17 46.05 46.67 46.4 46.3 47.3 53.4 53.43 54.29 53.6 53.6 54.4
24/05/2022 06:13:08 45.9 46.03 46.67 46.4 46.3 47.3 53.86 53.74 54.29 53.6 53.6 54.4
24/05/2022 06:13:09 46.07 46.14 46.67 46.4 46.3 47.3 53.68 53.99 54.29 53.6 53.6 54.4
24/05/2022 06:13:10 45.93 46.14 46.67 46.4 46.3 47.3 53.4 53.89 54.29 53.6 53.6 54.4
24/05/2022 06:13:11 45.18 46.01 46.67 46.4 46.3 47.3 52.65 53.4 54.29 53.6 53.6 54.4
24/05/2022 06:13:12 45.74 45.7 46.67 46.4 46.3 47.3 52.65 53.11 54.29 53.6 53.5 54.4
24/05/2022 06:13:13 45.65 45.81 46.67 46.4 46.3 47.3 52.87 52.95 54.29 53.6 53.5 54.4
24/05/2022 06:13:14 45.64 45.81 46.67 46.4 46.3 47.3 52.73 52.95 54.29 53.6 53.5 54.4
24/05/2022 06:13:15 45.85 45.87 46.67 46.4 46.3 47.3 53.15 53.06 54.29 53.6 53.5 54.4
24/05/2022 06:13:16 45.65 45.91 46.67 46.4 46.3 47.3 53.09 53.18 54.29 53.6 53.5 54.4
24/05/2022 06:13:17 45.88 45.93 46.67 46.4 46.3 47.3 53.07 53.18 54.29 53.6 53.5 54.4
24/05/2022 06:13:18 45.5 45.96 46.67 46.4 46.3 47.3 53.07 53.15 54.29 53.6 53.5 54.4
24/05/2022 06:13:19 45.43 45.79 46.42 46.4 46.3 47.3 53.27 53.38 54.05 53.6 53.5 54.4
24/05/2022 06:13:20 45.5 45.53 46.14 46.4 46.3 47.3 53.21 53.54 53.99 53.6 53.5 54.4
24/05/2022 06:13:21 45.68 45.69 46.14 46.4 46.3 47.3 53.13 53.3 53.99 53.6 53.5 54.4
24/05/2022 06:13:22 45.74 45.72 46.14 46.4 46.3 47.3 52.79 53.17 53.99 53.6 53.5 54.4
24/05/2022 06:13:23 45.87 45.91 46.14 46.4 46.3 47.3 52.72 53.06 53.99 53.6 53.5 54.4
24/05/2022 06:13:24 45.78 45.92 46.14 46.3 46.3 47.3 52.88 53 53.99 53.6 53.5 54.4
24/05/2022 06:13:25 45.61 46.02 46.14 46.3 46.3 47.3 53.42 53.29 53.99 53.6 53.5 54.4
24/05/2022 06:13:26 45.81 45.79 46.14 46.3 46.3 47.3 53.29 53.28 53.99 53.6 53.5 54.4
24/05/2022 06:13:27 46.21 46.1 46.14 46.3 46.3 47.3 52.65 53.3 53.99 53.6 53.5 54.4
24/05/2022 06:13:28 46.05 46.12 46.14 46.3 46.3 47.3 53.68 53.43 53.99 53.6 53.5 54.4
24/05/2022 06:13:29 45.71 46.17 46.17 46.3 46.3 47.3 53.51 53.56 53.99 53.6 53.5 54.4
24/05/2022 06:13:30 46.05 46.14 46.17 46.3 46.3 47.3 53.34 53.58 53.99 53.6 53.5 54.4
24/05/2022 06:13:31 45.88 46.02 46.17 46.3 46.3 47.3 52.77 53.43 53.99 53.5 53.5 54.4
24/05/2022 06:13:32 45.62 45.93 46.17 46.3 46.3 47.3 52.59 53.03 53.99 53.5 53.5 54.4
24/05/2022 06:13:33 45.82 45.91 46.17 46.3 46.3 47.3 52.66 52.88 53.99 53.5 53.5 54.4
24/05/2022 06:13:34 45.81 46 46.17 46.3 46.3 47.3 53.29 53.08 53.99 53.5 53.5 54.4
24/05/2022 06:13:35 45.82 45.86 46.17 46.3 46.3 47.3 52.85 53.06 53.99 53.5 53.5 54.4
24/05/2022 06:13:36 45.65 45.88 46.17 46.3 46.3 47.3 52.84 53.11 53.99 53.5 53.5 54.4
24/05/2022 06:13:37 45.47 45.78 46.17 46.3 46.3 47.3 52.91 53.06 53.99 53.5 53.5 54.4
24/05/2022 06:13:38 45.27 45.61 46.17 46.3 46.3 47.3 53.07 53.07 53.99 53.5 53.5 54.4
24/05/2022 06:13:39 45.74 45.72 46.17 46.3 46.3 47.3 53.06 53.29 53.89 53.5 53.5 54.4
24/05/2022 06:13:40 45.8 45.79 46.17 46.3 46.3 47.3 53.09 53.32 53.58 53.5 53.5 54.4
24/05/2022 06:13:41 45.59 45.88 46.17 46.2 46.3 47.3 53.11 53.2 53.58 53.5 53.5 54.4
24/05/2022 06:13:42 45.71 45.75 46.17 46.2 46.3 47.3 52.95 53.28 53.58 53.5 53.5 54.4
24/05/2022 06:13:43 45.33 45.75 46.17 46.2 46.3 47.3 52.45 53.08 53.58 53.5 53.5 54.4
24/05/2022 06:13:44 45.93 45.86 46.17 46.2 46.3 47.3 52.97 52.92 53.58 53.5 53.5 54.4
24/05/2022 06:13:45 45.38 45.85 46.17 46.2 46.3 47.3 52.86 53.12 53.58 53.5 53.5 54.4
24/05/2022 06:13:46 45.07 45.49 46.17 46.2 46.3 47.3 53.16 53.16 53.58 53.5 53.5 54.4
24/05/2022 06:13:47 45.58 45.47 46.17 46.2 46.3 47.3 52.52 52.98 53.58 53.5 53.5 54.4
24/05/2022 06:13:48 45.37 45.6 46.17 46.2 46.3 47.3 53.21 53.25 53.58 53.5 53.5 54.4
24/05/2022 06:13:49 46.94 46.53 46.53 46.2 46.3 47.3 52.62 53.04 53.58 53.5 53.5 54.4
24/05/2022 06:13:50 46.14 46.56 46.56 46.2 46.3 47.3 53.13 53.03 53.58 53.5 53.5 54.4
24/05/2022 06:13:51 45.53 46.2 46.56 46.2 46.3 47.3 52.42 53.04 53.58 53.5 53.5 54.4
24/05/2022 06:13:52 45.86 45.9 46.56 46.2 46.3 47.3 53.04 53.05 53.58 53.5 53.5 54.4
24/05/2022 06:13:53 45.35 45.94 46.56 46.2 46.3 47.3 52.99 53.09 53.58 53.5 53.5 54.4
24/05/2022 06:13:54 45.29 45.61 46.56 46.2 46.3 47.3 52.49 53.03 53.58 53.4 53.5 54.4
24/05/2022 06:13:55 45.96 45.79 46.56 46.2 46.3 47.3 52.59 52.73 53.58 53.4 53.5 54.4
24/05/2022 06:13:56 45.52 45.88 46.56 46.2 46.3 47.3 53.02 52.99 53.58 53.4 53.5 54.4
24/05/2022 06:13:57 45.41 45.74 46.56 46.1 46.2 47.3 52.89 53.09 53.58 53.4 53.5 54.4
24/05/2022 06:13:58 45.92 45.98 46.56 46.1 46.2 47.3 53.27 53.19 53.58 53.4 53.5 54.4
24/05/2022 06:13:59 45.51 45.78 46.56 46.1 46.2 47.3 53.21 53.36 53.58 53.4 53.5 54.4
24/05/2022 06:14:00 45.1 45.65 46.56 46.1 46.2 47.3 52.58 53.12 53.43 53.4 53.5 54.4
24/05/2022 06:14:01 45.74 45.57 46.56 46.1 46.2 47.3 53.18 53.15 53.36 53.4 53.5 54.4
24/05/2022 06:14:02 45.54 45.62 46.56 46.1 46.2 47.3 52.6 53.03 53.36 53.4 53.5 54.4
24/05/2022 06:14:03 45.77 45.92 46.56 46.1 46.2 47.3 53.24 53.21 53.36 53.4 53.5 54.4
24/05/2022 06:14:04 45.85 45.88 46.56 46.1 46.2 47.3 53.25 53.27 53.36 53.4 53.5 54.4
24/05/2022 06:14:05 46.01 46.09 46.56 46.1 46.2 47.3 52.95 53.36 53.36 53.4 53.5 54.4
24/05/2022 06:14:06 45.56 45.94 46.56 46.1 46.2 47.3 52.95 53.06 53.36 53.4 53.5 54.4
24/05/2022 06:14:07 45.7 45.76 46.56 46.1 46.2 47.3 52.87 53.07 53.36 53.4 53.5 54.4
24/05/2022 06:14:08 45.72 45.9 46.56 46.1 46.2 47.3 53.1 53.18 53.36 53.4 53.5 54.4
24/05/2022 06:14:09 46.07 46.12 46.56 46.1 46.2 47.3 53.13 53.25 53.36 53.4 53.5 54.4
24/05/2022 06:14:10 45.72 45.91 46.56 46.1 46.2 47.3 52.31 53.08 53.36 53.4 53.5 54.4
24/05/2022 06:14:11 46.11 46.13 46.56 46.1 46.2 47.3 52.36 52.75 53.36 53.4 53.5 54.4
24/05/2022 06:14:12 45.56 46.03 46.56 46.1 46.2 47.3 52.27 52.48 53.36 53.4 53.5 54.4
24/05/2022 06:14:13 45.44 45.75 46.56 46 46.2 47.3 52.55 52.57 53.36 53.4 53.5 54.4
24/05/2022 06:14:14 45.37 45.68 46.56 46 46.2 47.3 53.3 53.09 53.36 53.4 53.5 54.4
24/05/2022 06:14:15 45.23 45.52 46.56 46 46.2 47.3 53.61 53.54 53.54 53.4 53.5 54.4
24/05/2022 06:14:16 45.63 45.57 46.56 46 46.2 47.3 53.12 53.46 53.54 53.3 53.5 54.4
24/05/2022 06:14:17 45.64 45.89 46.56 46 46.2 47.3 53.22 53.39 53.54 53.3 53.5 54.4
24/05/2022 06:14:18 45.64 45.66 46.56 46 46.2 47.3 53 53.34 53.54 53.3 53.5 54.4
24/05/2022 06:14:19 45.17 45.65 46.56 46 46.2 47.3 52.87 53.1 53.54 53.3 53.5 54.4
24/05/2022 06:14:20 45.82 45.69 46.2 46 46.2 47.3 53.38 53.43 53.54 53.3 53.5 54.4
24/05/2022 06:14:21 45.58 45.75 46.13 46 46.2 47.3 53.16 53.33 53.54 53.3 53.5 54.4
24/05/2022 06:14:22 45.5 45.67 46.13 46 46.2 47.3 53.17 53.38 53.54 53.3 53.5 54.4
24/05/2022 06:14:23 45.77 45.88 46.13 46 46.2 47.3 53.38 53.46 53.54 53.3 53.5 54.4
24/05/2022 06:14:24 45.75 45.77 46.13 46 46.2 47.3 53.83 53.61 53.61 53.3 53.5 54.4
24/05/2022 06:14:25 45.64 45.81 46.13 46 46.2 47.3 53 53.55 53.61 53.3 53.5 54.4
24/05/2022 06:14:26 45.59 45.83 46.13 46 46.2 47.3 52.81 53.19 53.61 53.3 53.5 54.4
24/05/2022 06:14:27 45.84 45.86 46.13 45.9 46.2 47.3 53.22 53.31 53.61 53.3 53.5 54.4
24/05/2022 06:14:28 46.01 46.15 46.15 45.9 46.2 47.3 53.26 53.43 53.61 53.3 53.5 54.4
24/05/2022 06:14:29 45.3 45.96 46.15 45.9 46.2 47.3 52.85 53.29 53.61 53.3 53.5 54.4
24/05/2022 06:14:30 45.83 45.77 46.15 45.9 46.2 47.3 52.52 53.04 53.61 53.3 53.5 54.4
24/05/2022 06:14:31 45.35 45.77 46.15 45.9 46.2 47.3 53.24 53.15 53.61 53.3 53.5 54.4
24/05/2022 06:14:32 45.4 45.67 46.15 45.9 46.2 47.3 53.3 53.31 53.61 53.3 53.5 54.4
24/05/2022 06:14:33 45.65 45.68 46.15 45.9 46.2 47.3 53.16 53.48 53.61 53.3 53.5 54.4
24/05/2022 06:14:34 46.18 46.07 46.15 45.9 46.2 47.3 53.47 53.39 53.61 53.3 53.5 54.4
24/05/2022 06:14:35 45.71 46.06 46.15 45.9 46.2 47.3 53.95 53.85 53.85 53.3 53.5 54.4
24/05/2022 06:14:36 46.14 46.1 46.15 45.9 46.2 47.3 53.42 53.9 53.9 53.3 53.5 54.4
24/05/2022 06:14:37 45.29 46.04 46.15 45.9 46.2 47.3 53.37 53.58 53.9 53.3 53.5 54.4
24/05/2022 06:14:38 45.32 45.58 46.15 45.9 46.2 47.3 53.16 53.48 53.9 53.3 53.5 54.4
24/05/2022 06:14:39 46.09 45.89 46.15 45.9 46.2 47.3 53.25 53.4 53.9 53.3 53.5 54.4
24/05/2022 06:14:40 45.86 46.01 46.15 45.9 46.2 47.3 53.06 53.33 53.9 53.3 53.5 54.4
24/05/2022 06:14:41 46.19 46.1 46.15 45.9 46.2 47.3 53.61 53.52 53.9 53.2 53.5 54.4
24/05/2022 06:14:42 45.46 46.13 46.15 45.8 46.2 47.3 53.54 53.62 53.9 53.2 53.5 54.4
24/05/2022 06:14:43 45.37 45.71 46.15 45.8 46.2 47.3 53.18 53.52 53.9 53.2 53.5 54.4
24/05/2022 06:14:44 45.87 45.86 46.15 45.8 46.2 47.3 53.4 53.63 53.9 53.2 53.5 54.4
24/05/2022 06:14:45 45.74 45.96 46.15 45.8 46.2 47.3 52.86 53.37 53.9 53.2 53.5 54.4
24/05/2022 06:14:46 45.96 45.97 46.15 45.8 46.2 47.3 54.08 53.8 53.9 53.2 53.5 54.4
24/05/2022 06:14:47 45.3 45.93 46.15 45.8 46.2 47.3 53.95 53.96 53.96 53.2 53.5 54.4
24/05/2022 06:14:48 45.84 45.86 46.15 45.8 46.2 47.3 54.64 54.51 54.51 53.2 53.5 54.4
24/05/2022 06:14:49 45.88 45.91 46.15 45.8 46.2 47.3 54.02 54.33 54.51 53.2 53.5 54.4
24/05/2022 06:14:50 45.92 45.97 46.15 45.8 46.2 47.3 53.99 54.32 54.51 53.2 53.5 54.4
24/05/2022 06:14:51 45.66 46.11 46.15 45.8 46.2 47.3 54.12 54.43 54.51 53.2 53.5 54.4
24/05/2022 06:14:52 45.81 45.94 46.15 45.8 46.2 47.3 53.83 54.05 54.51 53.2 53.5 54.4
24/05/2022 06:14:53 45.53 45.79 46.15 45.8 46.2 47.3 53.37 53.92 54.51 53.2 53.5 54.4
24/05/2022 06:14:54 45.99 46.04 46.15 45.8 46.2 47.3 53.4 53.58 54.51 53.2 53.5 54.4
24/05/2022 06:14:55 45.52 45.77 46.15 45.8 46.2 47.3 53.23 53.57 54.51 53.2 53.5 54.4
24/05/2022 06:14:56 45.32 45.68 46.15 45.8 46.2 47.3 53.01 53.4 54.51 53.2 53.5 54.4
24/05/2022 06:14:57 45.69 45.7 46.15 45.8 46.2 47.3 52.64 53.12 54.51 53.2 53.5 54.4
24/05/2022 06:14:58 45.46 45.66 46.13 45.8 46.2 47.3 53.17 53.17 54.51 53.2 53.5 54.4
24/05/2022 06:14:59 45.88 45.81 46.13 45.8 46.2 47.3 53.02 53.16 54.51 53.2 53.5 54.4
24/05/2022 06:15:00 45.98 46.04 46.13 45.8 46.2 47.3 53.01 53.36 54.51 53.2 53.5 54.4
24/05/2022 06:15:01 45.77 45.87 46.13 45.8 46.2 47.3 53.04 53.09 54.51 53.2 53.5 54.4
24/05/2022 06:15:02 45.74 45.95 46.13 45.8 46.2 47.3 53.38 53.39 54.51 53.2 53.5 54.4
24/05/2022 06:15:03 45.8 45.9 46.13 45.8 46.2 47.3 53.17 53.34 54.51 53.2 53.5 54.4
24/05/2022 06:15:04 45.61 45.9 46.13 45.8 46.2 47.3 53.08 53.18 54.51 53.2 53.5 54.4
24/05/2022 06:15:05 45.69 45.84 46.13 45.8 46.2 47.3 53.33 53.41 54.51 53.2 53.5 54.4
24/05/2022 06:15:06 45.94 45.96 46.13 45.8 46.2 47.3 53.12 53.52 54.51 53.2 53.5 54.4
24/05/2022 06:15:07 45.76 45.92 46.13 45.8 46.2 47.3 53.13 53.28 54.51 53.2 53.5 54.4
24/05/2022 06:15:08 45.57 45.83 46.13 45.8 46.2 47.3 53.29 53.33 54.51 53.2 53.5 54.4
24/05/2022 06:15:09 45.34 45.73 46.13 45.8 46.2 47.3 53.57 53.56 54.51 53.2 53.5 54.4
24/05/2022 06:15:10 45.2 45.48 46.13 45.8 46.2 47.3 53.96 53.86 54.51 53.2 53.5 54.4
24/05/2022 06:15:11 45.48 45.52 46.13 45.8 46.2 47.3 54.05 54.04 54.51 53.2 53.5 54.4
24/05/2022 06:15:12 45.91 45.91 46.11 45.8 46.2 47.3 53.85 54.1 54.51 53.2 53.5 54.4
24/05/2022 06:15:13 45.86 45.96 46.11 45.8 46.2 47.3 54.11 54.13 54.51 53.2 53.5 54.4
24/05/2022 06:15:14 45.92 45.95 46.11 45.8 46.2 47.3 54.15 54.19 54.51 53.2 53.5 54.4
24/05/2022 06:15:15 46.07 46.15 46.15 45.8 46.2 47.3 54.12 54.35 54.51 53.2 53.5 54.4
24/05/2022 06:15:16 45.69 46.11 46.15 45.8 46.2 47.3 53.91 54.17 54.51 53.2 53.5 54.4
24/05/2022 06:15:17 45.89 45.91 46.15 45.8 46.2 47.3 53.98 54.24 54.51 53.2 53.5 54.4
24/05/2022 06:15:18 45.87 45.99 46.15 45.8 46.2 47.3 53.93 54.08 54.43 53.2 53.5 54.4
24/05/2022 06:15:19 45.73 45.98 46.15 45.8 46.2 47.3 53.9 54.04 54.43 53.2 53.5 54.4
24/05/2022 06:15:20 45.84 45.94 46.15 45.8 46.2 47.2 53.87 54.12 54.43 53.2 53.5 54.4
24/05/2022 06:15:21 45.8 45.93 46.15 45.8 46.2 47.2 55.05 54.86 54.86 53.2 53.5 54.4
24/05/2022 06:15:22 46.28 46.21 46.21 45.8 46.2 47.2 54.91 55.02 55.02 53.2 53.5 54.4
24/05/2022 06:15:23 45.86 46.15 46.21 45.8 46.2 47.2 54.11 54.9 55.02 53.2 53.5 54.4
24/05/2022 06:15:24 45.72 46 46.21 45.8 46.2 47.2 54.54 54.63 55.02 53.2 53.5 54.4
24/05/2022 06:15:25 45.55 45.91 46.21 45.8 46.2 47.2 53.87 54.63 55.02 53.2 53.5 54.4
24/05/2022 06:15:26 45.38 45.8 46.21 45.8 46.2 47.2 53.64 54.15 55.02 53.2 53.5 54.4
24/05/2022 06:15:27 46.15 45.95 46.21 45.8 46.2 47.2 53.74 53.87 55.02 53.2 53.5 54.4
24/05/2022 06:15:28 45.34 46.01 46.21 45.8 46.2 47.2 54 53.99 55.02 53.3 53.5 54.4
24/05/2022 06:15:29 45.8 45.84 46.21 45.8 46.2 47.2 54.14 54.29 55.02 53.3 53.5 54.4
24/05/2022 06:15:30 45.83 45.93 46.21 45.8 46.1 47.2 53.72 54.1 55.02 53.3 53.5 54.4
24/05/2022 06:15:31 45.93 46.11 46.21 45.8 46.1 47.2 53.82 53.9 55.02 53.3 53.5 54.4
24/05/2022 06:15:32 45.91 45.97 46.21 45.8 46.1 47.2 53.69 54.12 55.02 53.3 53.5 54.4
24/05/2022 06:15:33 45.54 45.88 46.21 45.8 46.1 47.2 54.08 53.95 55.02 53.3 53.5 54.4
24/05/2022 06:15:34 45.35 45.84 46.21 45.8 46.1 47.2 53.61 53.95 55.02 53.3 53.5 54.4
24/05/2022 06:15:35 45.27 45.47 46.21 45.7 46.1 47.2 53.99 53.98 55.02 53.3 53.5 54.4
24/05/2022 06:15:36 46.12 45.92 46.21 45.7 46.1 47.2 54.85 54.59 55.02 53.3 53.5 54.4
24/05/2022 06:15:37 45.99 46.01 46.21 45.7 46.1 47.2 54.85 54.83 55.02 53.3 53.5 54.4
24/05/2022 06:15:38 46.22 46.24 46.24 45.7 46.1 47.2 53.96 54.76 55.02 53.3 53.5 54.4
24/05/2022 06:15:39 45.88 46.28 46.28 45.7 46.1 47.2 54.94 54.8 55.02 53.3 53.5 54.4
24/05/2022 06:15:40 45.49 46.06 46.28 45.7 46.1 47.2 54.6 54.77 55.02 53.3 53.5 54.4
24/05/2022 06:15:41 45.67 45.94 46.28 45.7 46.1 47.2 53.79 54.67 55.02 53.3 53.5 54.4
24/05/2022 06:15:42 45.55 45.76 46.28 45.7 46.1 47.2 53.74 54.24 55.02 53.3 53.5 54.4
24/05/2022 06:15:43 45.81 45.84 46.28 45.7 46.1 47.2 53.48 53.85 55.02 53.3 53.5 54.4
24/05/2022 06:15:44 45.59 45.95 46.28 45.7 46.1 47.2 53.42 53.74 55.02 53.3 53.5 54.4
24/05/2022 06:15:45 45.67 45.69 46.28 45.7 46.1 47.2 52.95 53.62 55.02 53.3 53.5 54.4
24/05/2022 06:15:46 45.46 45.65 46.28 45.7 46.1 47.2 53.35 53.37 55.02 53.3 53.5 54.4
24/05/2022 06:15:47 45.61 45.8 46.28 45.7 46.1 47.2 53.71 53.76 55.02 53.3 53.5 54.4
24/05/2022 06:15:48 46.24 46.08 46.28 45.7 46.1 47.2 53.86 53.95 55.02 53.3 53.5 54.4
24/05/2022 06:15:49 45.76 46.09 46.28 45.7 46.1 47.2 54.18 54.16 55.02 53.3 53.5 54.4
24/05/2022 06:15:50 46.37 46.2 46.28 45.7 46.2 47.2 53.76 53.97 55.02 53.3 53.5 54.4
24/05/2022 06:15:51 46.53 46.46 46.46 45.8 46.2 47.2 54.09 54.19 55.02 53.3 53.5 54.4
24/05/2022 06:15:52 46.92 46.84 46.84 45.8 46.2 47.2 55.03 54.86 54.9 53.3 53.5 54.4
24/05/2022 06:15:53 46.44 46.73 46.84 45.8 46.2 47.2 55.18 55.27 55.27 53.3 53.5 54.4
24/05/2022 06:15:54 47.27 47.1 47.1 45.8 46.2 47.2 55.6 55.5 55.5 53.3 53.5 54.4
24/05/2022 06:15:55 46.63 47.04 47.1 45.8 46.2 47.2 54.68 55.42 55.5 53.4 53.5 54.4
24/05/2022 06:15:56 46.73 46.87 47.1 45.8 46.2 47.2 54.16 54.87 55.5 53.4 53.5 54.4
24/05/2022 06:15:57 46.87 46.98 47.1 45.8 46.2 47.2 54.21 54.59 55.5 53.4 53.5 54.4
24/05/2022 06:15:58 47.05 47.11 47.11 45.8 46.2 47.2 54.23 54.37 55.5 53.4 53.5 54.4
24/05/2022 06:15:59 46.52 46.94 47.11 45.8 46.2 47.2 53.8 54.17 55.5 53.4 53.5 54.4
24/05/2022 06:16:00 46.57 46.83 47.11 45.8 46.2 47.2 53.69 53.92 55.5 53.4 53.5 54.4
24/05/2022 06:16:01 46.82 46.8 47.11 45.8 46.2 47.2 54.49 54.3 55.5 53.4 53.5 54.4
24/05/2022 06:16:02 46.6 46.88 47.11 45.8 46.2 47.2 53.9 54.28 55.5 53.4 53.5 54.4
24/05/2022 06:16:03 46.39 46.65 47.11 45.8 46.2 47.2 53.86 54.21 55.5 53.4 53.5 54.4
24/05/2022 06:16:04 46.68 46.68 47.11 45.8 46.2 47.2 54.84 54.57 55.5 53.4 53.5 54.4
24/05/2022 06:16:05 46.58 46.68 47.11 45.8 46.2 47.2 54.06 54.51 55.5 53.4 53.5 54.4
24/05/2022 06:16:06 46.88 46.83 47.11 45.8 46.2 47.2 54.08 54.29 55.5 53.4 53.5 54.4
24/05/2022 06:16:07 46.74 46.9 47.11 45.8 46.2 47.2 54.22 54.25 55.5 53.4 53.5 54.4
24/05/2022 06:16:08 46.56 46.88 47.11 45.8 46.2 47.2 53.98 54.19 55.5 53.4 53.5 54.4
24/05/2022 06:16:09 47.05 46.96 47.11 45.8 46.2 47.2 54.39 54.43 55.5 53.4 53.5 54.4
24/05/2022 06:16:10 46.88 47.04 47.11 45.8 46.2 47.2 54.03 54.28 55.5 53.4 53.5 54.4
24/05/2022 06:16:11 46.66 46.88 47.11 45.8 46.2 47.2 54.25 54.32 55.5 53.4 53.5 54.4
24/05/2022 06:16:12 47.18 47.06 47.11 45.8 46.2 47.2 55.11 54.92 55.5 53.4 53.5 54.4
24/05/2022 06:16:13 46.61 47.1 47.11 45.8 46.2 47.2 54.05 54.9 55.5 53.4 53.5 54.4
24/05/2022 06:16:14 47.09 47.03 47.11 45.8 46.2 47.2 54.26 54.48 55.5 53.4 53.5 54.4
24/05/2022 06:16:15 46.32 47.05 47.11 45.8 46.2 47.2 53.73 54.41 55.5 53.4 53.5 54.4
24/05/2022 06:16:16 46.9 46.9 47.11 45.8 46.2 47.2 53.8 54.06 55.5 53.4 53.5 54.4
24/05/2022 06:16:17 46.67 46.9 47.11 45.8 46.2 47.2 53.99 54.02 55.5 53.4 53.5 54.4
24/05/2022 06:16:18 47 47.05 47.11 45.8 46.2 47.2 54.01 54.2 55.5 53.4 53.5 54.4
24/05/2022 06:16:19 46.91 47.13 47.13 45.9 46.2 47.2 54.13 54.12 55.5 53.4 53.5 54.4
24/05/2022 06:16:20 46.78 47 47.13 45.9 46.2 47.2 53.92 54.09 55.5 53.5 53.5 54.4
24/05/2022 06:16:21 46.96 46.99 47.13 45.9 46.2 47.2 53.69 54.19 55.5 53.5 53.5 54.4
24/05/2022 06:16:22 47.03 47.18 47.18 45.9 46.2 47.2 54.61 54.39 55.5 53.5 53.5 54.4
24/05/2022 06:16:23 46.76 46.99 47.18 45.9 46.2 47.2 53.88 54.38 55.5 53.5 53.5 54.4
24/05/2022 06:16:24 46.84 46.94 47.18 45.9 46.2 47.2 53.6 54.1 55.42 53.5 53.5 54.4
24/05/2022 06:16:25 46.57 46.97 47.18 45.9 46.2 47.2 53.32 53.87 54.92 53.5 53.5 54.4
24/05/2022 06:16:26 46.78 46.8 47.18 45.9 46.2 47.2 53.57 53.89 54.92 53.5 53.5 54.4
24/05/2022 06:16:27 47.28 47.13 47.18 45.9 46.2 47.2 54.23 53.99 54.92 53.5 53.5 54.4
24/05/2022 06:16:28 46.83 47.17 47.18 45.9 46.2 47.2 53.87 54.09 54.92 53.5 53.5 54.4
24/05/2022 06:16:29 46.98 47.07 47.18 45.9 46.2 47.2 54.58 54.44 54.92 53.5 53.5 54.4
24/05/2022 06:16:30 47.12 47.2 47.2 45.9 46.2 47.2 53.78 54.43 54.92 53.5 53.5 54.4
24/05/2022 06:16:31 46.86 47.18 47.2 45.9 46.2 47.2 54.09 54.15 54.92 53.5 53.5 54.4
24/05/2022 06:16:32 47.01 47.05 47.2 45.9 46.2 47.2 54.15 54.27 54.92 53.5 53.5 54.4
24/05/2022 06:16:33 47.02 47.08 47.2 45.9 46.2 47.2 54.32 54.53 54.92 53.5 53.5 54.4
24/05/2022 06:16:34 46.74 47.16 47.2 45.9 46.2 47.2 54.6 54.55 54.92 53.5 53.5 54.4
24/05/2022 06:16:35 46.94 47.01 47.2 45.9 46.2 47.2 54.09 54.52 54.92 53.5 53.5 54.4
24/05/2022 06:16:36 47.01 47.03 47.2 45.9 46.2 47.2 54.57 54.54 54.92 53.5 53.5 54.4
24/05/2022 06:16:37 47.04 47.09 47.2 45.9 46.2 47.2 54 54.54 54.92 53.5 53.5 54.4
24/05/2022 06:16:38 47.02 47.16 47.2 45.9 46.2 47.2 54.3 54.38 54.92 53.5 53.5 54.4
24/05/2022 06:16:39 46.75 47.02 47.2 45.9 46.2 47.2 53.68 54.29 54.92 53.5 53.5 54.4
24/05/2022 06:16:40 46.74 46.97 47.2 45.9 46.2 47.2 54.18 54.28 54.92 53.5 53.5 54.4
24/05/2022 06:16:41 47.56 47.34 47.34 45.9 46.2 47.2 54.48 54.42 54.92 53.5 53.5 54.4
24/05/2022 06:16:42 47.04 47.24 47.34 46 46.2 47.2 54.1 54.34 54.9 53.5 53.5 54.4
24/05/2022 06:16:43 47.3 47.29 47.34 46 46.2 47.2 53.87 54.23 54.55 53.5 53.5 54.4
24/05/2022 06:16:44 47.16 47.32 47.34 46 46.2 47.2 53.99 54.12 54.55 53.5 53.6 54.4
24/05/2022 06:16:45 46.86 47.27 47.34 46 46.2 47.2 54.07 54.22 54.55 53.5 53.6 54.4
24/05/2022 06:16:46 47.12 47.27 47.34 46 46.2 47.2 54.14 54.23 54.55 53.5 53.6 54.4
24/05/2022 06:16:47 46.84 47.2 47.34 46 46.2 47.2 53.77 54.28 54.55 53.5 53.6 54.4
24/05/2022 06:16:48 46.95 47.04 47.34 46 46.2 47.2 54.23 54.2 54.55 53.5 53.6 54.4
24/05/2022 06:16:49 46.69 46.95 47.34 46 46.2 47.2 53.89 54.22 54.55 53.5 53.6 54.4
24/05/2022 06:16:50 46.81 46.91 47.34 46 46.2 47.2 54.53 54.42 54.55 53.6 53.6 54.4
24/05/2022 06:16:51 46.85 46.92 47.34 46 46.2 47.2 53.98 54.48 54.55 53.6 53.6 54.4
24/05/2022 06:16:52 47.02 47.01 47.34 46 46.2 47.2 53.98 54.11 54.55 53.6 53.6 54.4
24/05/2022 06:16:53 47.15 47.14 47.34 46 46.2 47.2 53.45 54.21 54.55 53.6 53.6 54.4
24/05/2022 06:16:54 46.91 47.14 47.34 46 46.2 47.2 54.04 54.06 54.55 53.6 53.6 54.4
24/05/2022 06:16:55 47.11 47.17 47.34 46 46.2 47.2 54.38 54.33 54.55 53.6 53.6 54.4
24/05/2022 06:16:56 47.31 47.33 47.34 46 46.3 47.2 54.37 54.53 54.55 53.6 53.6 54.4
24/05/2022 06:16:57 47.08 47.2 47.34 46 46.3 47.2 54.21 54.3 54.55 53.6 53.6 54.4
24/05/2022 06:16:58 46.83 47.15 47.34 46 46.3 47.2 54.03 54.33 54.55 53.6 53.6 54.4
24/05/2022 06:16:59 47.06 47.18 47.34 46 46.3 47.2 54.14 54.2 54.55 53.6 53.6 54.4
24/05/2022 06:17:00 47.3 47.25 47.34 46 46.3 47.2 53.36 54.18 54.55 53.6 53.6 54.4
24/05/2022 06:17:01 46.75 47.19 47.34 46 46.3 47.2 53.94 53.91 54.55 53.6 53.6 54.4
24/05/2022 06:17:02 46.76 46.98 47.34 46 46.3 47.2 54.02 54 54.55 53.6 53.6 54.4
24/05/2022 06:17:03 46.62 46.92 47.34 46.1 46.3 47.2 53.8 54.27 54.55 53.6 53.6 54.4
24/05/2022 06:17:04 47.17 47.04 47.34 46.1 46.3 47.2 53.85 53.97 54.54 53.6 53.6 54.4
24/05/2022 06:17:05 47.31 47.29 47.34 46.1 46.3 47.2 53.76 53.96 54.54 53.6 53.6 54.4
24/05/2022 06:17:06 46.85 47.22 47.34 46.1 46.3 47.2 54.14 54.07 54.54 53.6 53.6 54.4
24/05/2022 06:17:07 46.84 47.07 47.34 46.1 46.3 47.2 53.33 54.02 54.53 53.6 53.6 54.4
24/05/2022 06:17:08 47.17 47.2 47.34 46.1 46.3 47.2 54.55 54.26 54.53 53.6 53.6 54.4
24/05/2022 06:17:09 46.98 47.07 47.34 46.1 46.3 47.2 53.86 54.23 54.53 53.6 53.6 54.4
24/05/2022 06:17:10 46.63 47 47.34 46.1 46.3 47.2 54.1 54.27 54.53 53.6 53.6 54.4
24/05/2022 06:17:11 46.91 46.91 47.33 46.1 46.3 47.2 53.25 54.04 54.53 53.6 53.6 54.4
24/05/2022 06:17:12 47.11 47.12 47.33 46.1 46.3 47.2 54.15 54.03 54.53 53.6 53.6 54.4
24/05/2022 06:17:13 46.66 47.15 47.33 46.1 46.3 47.2 53.22 53.93 54.53 53.6 53.6 54.4
24/05/2022 06:17:14 47.02 47.04 47.33 46.1 46.3 47.2 54.24 54.09 54.53 53.6 53.6 54.4
24/05/2022 06:17:15 46.82 46.91 47.33 46.1 46.3 47.2 53.99 54.12 54.53 53.6 53.6 54.4
24/05/2022 06:17:16 47.05 47.1 47.33 46.1 46.3 47.2 53.99 54.06 54.53 53.6 53.6 54.4
24/05/2022 06:17:17 46.82 47.08 47.33 46.1 46.3 47.2 53.56 54.03 54.53 53.6 53.6 54.4
24/05/2022 06:17:18 47.09 47.12 47.33 46.1 46.3 47.2 53.54 53.78 54.53 53.6 53.6 54.4
24/05/2022 06:17:19 47.06 47.15 47.33 46.1 46.3 47.2 54.19 54.18 54.53 53.6 53.6 54.4
24/05/2022 06:17:20 46.98 47.08 47.33 46.1 46.3 47.2 53.83 53.98 54.53 53.6 53.6 54.4
24/05/2022 06:17:21 46.74 47.07 47.33 46.1 46.3 47.2 53.49 53.98 54.53 53.6 53.6 54.4
24/05/2022 06:17:22 47.12 47.11 47.33 46.1 46.3 47.2 53.67 53.74 54.53 53.6 53.6 54.4
24/05/2022 06:17:23 47.25 47.22 47.33 46.1 46.3 47.2 53.72 53.81 54.53 53.6 53.6 54.4
24/05/2022 06:17:24 46.92 47.22 47.33 46.1 46.3 47.2 53.89 53.94 54.53 53.6 53.6 54.4
24/05/2022 06:17:25 46.75 46.98 47.33 46.1 46.3 47.2 54.53 54.35 54.53 53.6 53.6 54.4
24/05/2022 06:17:26 46.71 46.99 47.29 46.1 46.3 47.2 53.83 54.46 54.46 53.6 53.6 54.4
24/05/2022 06:17:27 47.27 47.09 47.29 46.1 46.3 47.2 54.86 54.55 54.55 53.6 53.6 54.4
24/05/2022 06:17:28 46.89 47.13 47.29 46.1 46.3 47.2 54.05 54.55 54.55 53.6 53.6 54.4
24/05/2022 06:17:29 46.95 47.02 47.29 46.2 46.3 47.2 54.56 54.58 54.58 53.6 53.6 54.4
24/05/2022 06:17:30 46.81 47.01 47.29 46.2 46.3 47.2 53.69 54.38 54.58 53.6 53.6 54.4
24/05/2022 06:17:31 46.69 46.97 47.29 46.2 46.3 47.2 53.63 54.03 54.58 53.6 53.6 54.4
24/05/2022 06:17:32 46.79 46.86 47.29 46.2 46.3 47.2 53.96 53.97 54.58 53.6 53.6 54.4
24/05/2022 06:17:33 46.68 46.9 47.29 46.2 46.3 47.2 53.4 53.95 54.58 53.6 53.6 54.4
24/05/2022 06:17:34 47.2 47.07 47.29 46.2 46.3 47.2 54.05 53.99 54.58 53.7 53.6 54.4
24/05/2022 06:17:35 46.89 47.05 47.22 46.2 46.3 47.2 53.73 53.87 54.58 53.7 53.6 54.4
24/05/2022 06:17:36 46.52 46.95 47.22 46.2 46.3 47.2 53.5 53.9 54.58 53.7 53.6 54.4
24/05/2022 06:17:37 47.24 47.09 47.22 46.2 46.3 47.2 54.1 54.05 54.58 53.7 53.6 54.4
24/05/2022 06:17:38 47.1 47.16 47.22 46.2 46.3 47.2 54.01 54.07 54.58 53.7 53.6 54.4
24/05/2022 06:17:39 46.97 47.22 47.22 46.2 46.3 47.2 54.11 54.29 54.58 53.7 53.6 54.4
24/05/2022 06:17:40 47.12 47.15 47.22 46.2 46.3 47.2 54.1 54.32 54.58 53.7 53.6 54.4
24/05/2022 06:17:41 46.9 47.08 47.22 46.2 46.3 47.2 53.82 54.12 54.58 53.7 53.6 54.4
24/05/2022 06:17:42 47.15 47.15 47.22 46.2 46.3 47.2 54.04 54.03 54.58 53.7 53.6 54.4
24/05/2022 06:17:43 47.04 47.24 47.24 46.2 46.3 47.2 53.85 54.08 54.58 53.7 53.6 54.4
24/05/2022 06:17:44 47.16 47.23 47.24 46.2 46.3 47.2 54.19 54.14 54.58 53.7 53.6 54.4
24/05/2022 06:17:45 47.05 47.2 47.24 46.2 46.3 47.2 54.87 54.67 54.67 53.7 53.6 54.4
24/05/2022 06:17:46 47.18 47.19 47.24 46.2 46.3 47.2 54.28 54.66 54.67 53.7 53.6 54.4
24/05/2022 06:17:47 47.1 47.22 47.24 46.2 46.3 47.2 54.31 54.62 54.67 53.7 53.6 54.4
24/05/2022 06:17:48 47.19 47.2 47.24 46.2 46.3 47.2 53.99 54.33 54.67 53.7 53.6 54.4
24/05/2022 06:17:49 46.69 47.29 47.29 46.2 46.3 47.2 53.41 54.26 54.67 53.7 53.6 54.4
24/05/2022 06:17:50 46.9 47.01 47.29 46.2 46.3 47.2 54.16 54.12 54.67 53.7 53.6 54.4
24/05/2022 06:17:51 46.93 46.95 47.29 46.2 46.3 47.2 54.05 54.22 54.67 53.7 53.6 54.4
24/05/2022 06:17:52 47.16 47.17 47.29 46.2 46.3 47.2 53.66 54.02 54.67 53.7 53.6 54.4
24/05/2022 06:17:53 47.32 47.29 47.29 46.3 46.3 47.2 53.91 54.08 54.67 53.7 53.6 54.4
24/05/2022 06:17:54 47.02 47.34 47.34 46.3 46.4 47.2 54.3 54.23 54.67 53.7 53.6 54.4
24/05/2022 06:17:55 47.09 47.17 47.34 46.3 46.4 47.2 54.16 54.4 54.67 53.7 53.6 54.4
24/05/2022 06:17:56 46.55 47.2 47.34 46.3 46.4 47.2 53.77 54.15 54.67 53.7 53.6 54.4
24/05/2022 06:17:57 46.8 46.87 47.34 46.3 46.4 47.2 53.75 53.87 54.67 53.7 53.6 54.4
24/05/2022 06:17:58 46.82 46.95 47.34 46.3 46.4 47.2 53.57 54.12 54.67 53.7 53.6 54.4
24/05/2022 06:17:59 47.72 47.45 47.45 46.3 46.4 47.2 53.96 54.01 54.67 53.7 53.6 54.4
24/05/2022 06:18:00 47.45 47.55 47.55 46.3 46.4 47.2 54 53.98 54.67 53.7 53.6 54.4
24/05/2022 06:18:01 47.24 47.61 47.61 46.3 46.4 47.2 54.19 54.17 54.67 53.7 53.6 54.4
24/05/2022 06:18:02 46.67 47.37 47.61 46.3 46.4 47.2 54.08 54.19 54.67 53.7 53.6 54.4
24/05/2022 06:18:03 46.68 46.96 47.61 46.3 46.4 47.2 53.94 54.31 54.67 53.7 53.6 54.4
24/05/2022 06:18:04 47.01 47.02 47.61 46.3 46.4 47.2 54.32 54.28 54.67 53.7 53.6 54.4
24/05/2022 06:18:05 47.07 47.18 47.61 46.3 46.4 47.2 54.13 54.37 54.67 53.7 53.6 54.4
24/05/2022 06:18:06 46.42 46.99 47.61 46.3 46.4 47.2 53.9 54.28 54.67 53.7 53.7 54.4
24/05/2022 06:18:07 47.08 46.92 47.61 46.3 46.4 47.2 53.8 54.02 54.67 53.7 53.7 54.4
24/05/2022 06:18:08 46.94 47.07 47.61 46.3 46.4 47.2 54.43 54.35 54.67 53.7 53.7 54.4
24/05/2022 06:18:09 47.13 47.11 47.61 46.3 46.4 47.2 54.39 54.45 54.67 53.7 53.7 54.4
24/05/2022 06:18:10 47.21 47.27 47.61 46.3 46.4 47.2 53.59 54.37 54.67 53.7 53.7 54.4
24/05/2022 06:18:11 46.83 47.13 47.61 46.3 46.4 47.2 53.79 54.05 54.67 53.7 53.7 54.4
24/05/2022 06:18:12 46.96 47.05 47.61 46.3 46.4 47.2 54.14 54.13 54.67 53.7 53.7 54.4
24/05/2022 06:18:13 47.13 47.15 47.61 46.3 46.4 47.2 54.03 54.12 54.67 53.7 53.7 54.4
24/05/2022 06:18:14 47.12 47.24 47.61 46.3 46.4 47.2 54.96 54.76 54.76 53.7 53.7 54.4
24/05/2022 06:18:15 47.2 47.23 47.61 46.4 46.4 47.2 54.32 54.68 54.76 53.7 53.7 54.4
24/05/2022 06:18:16 47.34 47.41 47.61 46.4 46.4 47.2 54.28 54.82 54.82 53.7 53.7 54.3
24/05/2022 06:18:17 46.96 47.27 47.61 46.4 46.4 47.2 53.85 54.32 54.82 53.7 53.7 54.3
24/05/2022 06:18:18 46.85 47.25 47.61 46.4 46.4 47.2 53.63 54.22 54.82 53.7 53.7 54.3
24/05/2022 06:18:19 47.03 47.09 47.61 46.4 46.4 47.2 54.11 54.08 54.82 53.7 53.7 54.3
24/05/2022 06:18:20 46.72 47.09 47.61 46.4 46.4 47.2 53.86 54.07 54.82 53.8 53.7 54.3
24/05/2022 06:18:21 47.13 47.11 47.61 46.4 46.4 47.2 54.05 54.11 54.82 53.8 53.7 54.3
24/05/2022 06:18:22 46.97 47.07 47.61 46.4 46.4 47.2 54.3 54.34 54.82 53.8 53.7 54.3
24/05/2022 06:18:23 47.06 47.18 47.61 46.4 46.4 47.2 54.12 54.23 54.82 53.8 53.7 54.3
24/05/2022 06:18:24 46.74 47.08 47.61 46.4 46.4 47.2 53.9 54.26 54.82 53.8 53.7 54.3
24/05/2022 06:18:25 46.59 46.84 47.61 46.4 46.4 47.2 54.33 54.26 54.82 53.8 53.7 54.3
24/05/2022 06:18:26 47.12 47.14 47.61 46.4 46.4 47.2 53.84 54.28 54.82 53.8 53.7 54.3
24/05/2022 06:18:27 46.86 47.17 47.61 46.4 46.4 47.2 54.02 54.15 54.82 53.8 53.7 54.3
24/05/2022 06:18:28 46.94 47 47.61 46.4 46.4 47.2 54.19 54.23 54.82 53.8 53.7 54.3
24/05/2022 06:18:29 46.55 46.97 47.61 46.4 46.4 47.2 54.24 54.36 54.82 53.8 53.7 54.3
24/05/2022 06:18:30 47.14 46.98 47.61 46.4 46.4 47.2 54.19 54.42 54.82 53.8 53.7 54.3
24/05/2022 06:18:31 47.34 47.28 47.41 46.4 46.4 47.2 54.44 54.46 54.82 53.8 53.7 54.3
24/05/2022 06:18:32 46.77 47.15 47.41 46.4 46.4 47.2 54.32 54.5 54.82 53.8 53.7 54.3
24/05/2022 06:18:33 46.91 47.13 47.41 46.4 46.4 47.2 54.24 54.45 54.82 53.8 53.7 54.3
24/05/2022 06:18:34 46.79 46.9 47.41 46.4 46.4 47.2 53.95 54.25 54.82 53.8 53.7 54.3
24/05/2022 06:18:35 47.03 47 47.41 46.4 46.4 47.2 54.05 54.24 54.82 53.8 53.7 54.3
24/05/2022 06:18:36 46.84 47.06 47.41 46.4 46.4 47.2 54.23 54.35 54.82 53.8 53.7 54.3
24/05/2022 06:18:37 46.8 46.96 47.41 46.4 46.4 47.2 53.63 54.27 54.82 53.8 53.7 54.3
24/05/2022 06:18:38 47.29 47.19 47.41 46.4 46.4 47.2 54.06 54.11 54.82 53.8 53.7 54.3
24/05/2022 06:18:39 46.9 47.26 47.41 46.4 46.4 47.2 54.41 54.31 54.82 53.8 53.7 54.3
24/05/2022 06:18:40 47.14 47.15 47.41 46.5 46.4 47.2 53.91 54.35 54.82 53.8 53.7 54.3
24/05/2022 06:18:41 47.24 47.19 47.41 46.5 46.4 47.2 54.38 54.34 54.82 53.8 53.7 54.3
24/05/2022 06:18:42 47.27 47.4 47.41 46.5 46.4 47.2 54.37 54.36 54.82 53.8 53.7 54.3
24/05/2022 06:18:43 46.92 47.2 47.41 46.5 46.4 47.2 54.46 54.52 54.82 53.8 53.7 54.3
24/05/2022 06:18:44 46.85 47.06 47.41 46.5 46.4 47.2 54.02 54.49 54.82 53.8 53.7 54.3
24/05/2022 06:18:45 46.89 47.23 47.41 46.5 46.4 47.2 53.58 54.28 54.82 53.8 53.7 54.3
24/05/2022 06:18:46 47.09 47.05 47.4 46.5 46.4 47.2 54.23 54.21 54.52 53.8 53.7 54.3
24/05/2022 06:18:47 47.04 47.11 47.4 46.5 46.4 47.2 53.76 54.13 54.52 53.8 53.7 54.3
24/05/2022 06:18:48 46.91 47.22 47.4 46.5 46.4 47.2 53.81 53.96 54.52 53.8 53.7 54.3
24/05/2022 06:18:49 46.96 47.09 47.4 46.5 46.4 47.2 53.89 54.12 54.52 53.9 53.7 54.3
24/05/2022 06:18:50 46.55 46.92 47.4 46.5 46.5 47.2 53.45 53.83 54.52 53.9 53.7 54.3
24/05/2022 06:18:51 46.85 46.9 47.4 46.5 46.5 47.2 54.08 54.09 54.52 53.9 53.7 54.3
24/05/2022 06:18:52 47.08 47.08 47.4 46.5 46.5 47.2 54.16 54.09 54.52 53.9 53.7 54.3
24/05/2022 06:18:53 47.2 47.15 47.4 46.5 46.5 47.2 54.1 54.42 54.52 53.9 53.7 54.3
24/05/2022 06:18:54 46.95 47.2 47.4 46.5 46.5 47.2 54.4 54.36 54.52 53.9 53.7 54.3
24/05/2022 06:18:55 46.76 46.98 47.4 46.5 46.5 47.2 53.59 54.26 54.52 53.9 53.7 54.3
24/05/2022 06:18:56 46.88 46.96 47.4 46.5 46.5 47.2 53.79 53.94 54.52 53.9 53.7 54.3
24/05/2022 06:18:57 46.8 47.07 47.4 46.5 46.5 47.2 54.09 54.07 54.52 53.9 53.7 54.3
24/05/2022 06:18:58 47 47 47.4 46.5 46.5 47.2 53.8 54.13 54.52 53.9 53.7 54.3
24/05/2022 06:18:59 47.15 47.16 47.4 46.5 46.5 47.2 53.94 54.07 54.52 53.9 53.7 54.3
24/05/2022 06:19:00 46.77 47.06 47.4 46.5 46.5 47.2 54.48 54.4 54.52 53.9 53.7 54.3
24/05/2022 06:19:01 46.91 47.01 47.4 46.5 46.5 47.2 54.15 54.55 54.55 53.9 53.7 54.3
24/05/2022 06:19:02 47.02 47.03 47.4 46.5 46.5 47.2 54.4 54.47 54.55 53.9 53.7 54.3
24/05/2022 06:19:03 47.67 47.55 47.55 46.6 46.5 47.2 54.35 54.52 54.55 53.9 53.7 54.3
24/05/2022 06:19:04 46.02 47.41 47.55 46.6 46.5 47.2 53.54 54.45 54.55 53.9 53.7 54.3
24/05/2022 06:19:05 45.88 46.62 47.55 46.6 46.5 47.2 53 53.84 54.55 53.9 53.7 54.3
24/05/2022 06:19:06 45.49 46.17 47.55 46.6 46.5 47.2 52.95 53.45 54.55 53.9 53.7 54.3
24/05/2022 06:19:07 45.45 45.78 47.55 46.6 46.5 47.2 53.53 53.51 54.55 53.9 53.7 54.3
24/05/2022 06:19:08 45.5 45.74 47.55 46.6 46.5 47.2 53.27 53.41 54.55 53.9 53.7 54.3
24/05/2022 06:19:09 45.86 45.82 47.55 46.5 46.5 47.2 53.79 53.72 54.55 53.9 53.7 54.3
24/05/2022 06:19:10 46.06 46.02 47.55 46.6 46.5 47.2 54.32 54.11 54.55 53.9 53.7 54.3
24/05/2022 06:19:11 45.57 46.04 47.55 46.5 46.5 47.2 53.01 54.1 54.55 53.9 53.7 54.3
24/05/2022 06:19:12 45.83 45.95 47.55 46.5 46.5 47.2 53.89 53.84 54.55 53.9 53.7 54.3
24/05/2022 06:19:13 45.97 46 47.55 46.6 46.5 47.2 53.29 53.75 54.55 53.9 53.7 54.3
24/05/2022 06:19:14 45.74 46.01 47.55 46.6 46.5 47.2 53.25 53.66 54.55 53.9 53.7 54.3
24/05/2022 06:19:15 45.62 45.81 47.55 46.6 46.5 47.2 53.06 53.34 54.55 53.9 53.7 54.3
24/05/2022 06:19:16 45.72 45.8 47.55 46.6 46.5 47.2 53.17 53.26 54.55 53.9 53.7 54.3
24/05/2022 06:19:17 45.67 45.88 47.55 46.6 46.5 47.2 53.82 53.62 54.55 53.9 53.7 54.3
24/05/2022 06:19:18 45.63 45.77 47.55 46.6 46.5 47.2 54.1 53.95 54.55 53.9 53.7 54.3
24/05/2022 06:19:19 45.74 45.8 47.55 46.6 46.5 47.2 53.38 53.94 54.55 53.9 53.7 54.3
24/05/2022 06:19:20 45.92 45.97 47.55 46.6 46.5 47.2 53.67 53.8 54.55 53.9 53.7 54.3
24/05/2022 06:19:21 45.56 45.9 47.55 46.6 46.5 47.2 53.22 53.64 54.55 53.9 53.7 54.3
24/05/2022 06:19:22 45.94 45.86 47.55 46.6 46.5 47.2 53.85 53.84 54.55 53.9 53.7 54.3
24/05/2022 06:19:23 46.09 46.01 47.55 46.6 46.5 47.1 53.75 53.82 54.55 53.9 53.7 54.3
24/05/2022 06:19:24 46.34 46.24 47.55 46.6 46.5 47.1 53.71 54.11 54.55 53.9 53.7 54.3
24/05/2022 06:19:25 45.34 46.22 47.55 46.6 46.5 47.1 53.04 53.77 54.55 53.9 53.7 54.3
24/05/2022 06:19:26 45.85 45.88 47.55 46.6 46.5 47.1 53.31 53.39 54.55 53.9 53.7 54.3
24/05/2022 06:19:27 46.26 46.2 47.55 46.6 46.5 47.1 53.46 53.51 54.55 53.9 53.8 54.3
24/05/2022 06:19:28 45.89 46.41 47.55 46.6 46.5 47.1 53.67 53.73 54.55 53.9 53.8 54.3
24/05/2022 06:19:29 45.5 45.92 47.55 46.6 46.5 47.1 52.99 53.5 54.55 53.9 53.8 54.3
24/05/2022 06:19:30 46.02 46.03 47.55 46.6 46.5 47.1 53.07 53.41 54.55 53.9 53.8 54.3
24/05/2022 06:19:31 45.83 46.14 47.55 46.6 46.5 47.1 53.33 53.33 54.52 53.9 53.8 54.3
24/05/2022 06:19:32 45.92 46.01 47.55 46.6 46.5 47.1 53.69 53.63 54.52 53.9 53.8 54.3
24/05/2022 06:19:33 45.51 45.97 47.41 46.6 46.5 47.1 52.94 53.59 54.45 53.9 53.8 54.3
24/05/2022 06:19:34 46.02 46 46.62 46.6 46.5 47.1 52.92 53.26 54.11 53.9 53.8 54.3
24/05/2022 06:19:35 45.67 45.94 46.41 46.6 46.5 47.1 53.09 53.17 54.11 53.9 53.8 54.3
24/05/2022 06:19:36 46 46 46.41 46.6 46.5 47.1 53.74 53.6 54.11 53.9 53.8 54.3
24/05/2022 06:19:37 46.1 46.07 46.41 46.6 46.5 47.1 53.47 53.6 54.11 53.9 53.8 54.3
24/05/2022 06:19:38 45.65 46.13 46.41 46.6 46.5 47.1 53.76 53.94 54.11 53.9 53.8 54.3
24/05/2022 06:19:39 45.85 45.95 46.41 46.6 46.5 47.1 53.69 53.73 54.11 53.9 53.8 54.3
24/05/2022 06:19:40 46.16 46.14 46.41 46.6 46.5 47.1 53.64 53.73 54.11 53.9 53.8 54.3
24/05/2022 06:19:41 45.39 46.01 46.41 46.6 46.5 47.1 53.91 53.95 54.11 53.9 53.8 54.3
24/05/2022 06:19:42 45.74 45.81 46.41 46.6 46.5 47.1 52.94 53.85 54.11 53.9 53.8 54.3
24/05/2022 06:19:43 46.23 46.16 46.41 46.6 46.5 47.1 53.7 53.66 54.11 53.9 53.8 54.3
24/05/2022 06:19:44 45.73 46.09 46.41 46.6 46.5 47.1 52.83 53.6 54.11 53.9 53.8 54.3
24/05/2022 06:19:45 45.24 45.97 46.41 46.6 46.5 47.1 52.56 53.08 54.11 53.9 53.8 54.3
24/05/2022 06:19:46 46.2 46 46.41 46.6 46.5 47.1 53.64 53.45 54.11 53.9 53.8 54.3
24/05/2022 06:19:47 46.12 46.27 46.41 46.6 46.5 47.1 53.45 53.5 54.11 53.9 53.8 54.3
24/05/2022 06:19:48 46.09 46.19 46.41 46.6 46.5 47.1 53.4 53.64 54.11 53.9 53.8 54.3
24/05/2022 06:19:49 46 46.29 46.41 46.6 46.5 47.1 53.43 53.64 54.11 53.9 53.8 54.3
24/05/2022 06:19:50 45.65 46.01 46.41 46.6 46.5 47.1 53.93 53.84 54.11 53.9 53.8 54.3
24/05/2022 06:19:51 45.74 45.84 46.41 46.6 46.5 47.1 53.34 53.75 54.11 53.9 53.8 54.2
24/05/2022 06:19:52 45.68 45.91 46.41 46.6 46.5 47.1 53.19 53.57 54.11 53.9 53.8 54.2
24/05/2022 06:19:53 46.04 46 46.41 46.6 46.5 47.1 53.63 53.74 54.11 53.9 53.8 54.2
24/05/2022 06:19:54 45.74 46.03 46.41 46.6 46.5 47.1 53.38 53.78 53.95 53.9 53.8 54.2
24/05/2022 06:19:55 45.6 45.9 46.41 46.6 46.5 47.1 54.27 53.96 53.96 53.9 53.8 54.2
24/05/2022 06:19:56 45.99 46 46.41 46.6 46.5 47.1 53.68 54.15 54.15 53.9 53.8 54.2
24/05/2022 06:19:57 45.32 45.86 46.41 46.6 46.5 47.1 53.51 53.77 54.15 53.9 53.8 54.2
24/05/2022 06:19:58 45.93 45.87 46.29 46.6 46.5 47.1 53.54 53.63 54.15 53.9 53.8 54.2
24/05/2022 06:19:59 45.8 45.94 46.29 46.6 46.5 47.1 53.33 53.66 54.15 53.9 53.8 54.2
24/05/2022 06:20:00 45.79 45.9 46.29 46.6 46.5 47.1 53.24 53.53 54.15 53.9 53.8 54.2
24/05/2022 06:20:01 45.79 45.89 46.29 46.6 46.5 47.1 53.46 53.49 54.15 53.9 53.8 54.2
24/05/2022 06:20:02 45.95 45.99 46.29 46.6 46.5 47.1 52.73 53.36 54.15 53.9 53.8 54.2
24/05/2022 06:20:03 45.97 46.06 46.29 46.6 46.5 47.1 53.81 53.61 54.15 53.9 53.8 54.2
24/05/2022 06:20:04 46.21 46.15 46.29 46.6 46.5 47.1 53.64 53.7 54.15 53.9 53.8 54.2
24/05/2022 06:20:05 45.94 46.17 46.29 46.6 46.5 47.1 53.96 54.02 54.15 53.9 53.8 54.2
24/05/2022 06:20:06 45.36 46.02 46.29 46.6 46.5 47.1 53.74 53.9 54.15 53.9 53.8 54.2
24/05/2022 06:20:07 45.46 45.68 46.29 46.6 46.5 47.1 53.59 54.1 54.15 53.9 53.8 54.2
24/05/2022 06:20:08 45.59 45.68 46.29 46.6 46.5 47.1 53.65 53.84 54.15 53.9 53.8 54.2
24/05/2022 06:20:09 45.79 45.93 46.29 46.6 46.5 47.1 53.33 53.73 54.15 53.9 53.8 54.2
24/05/2022 06:20:10 45.54 45.79 46.29 46.6 46.5 47 53.35 53.59 54.15 53.9 53.8 54.2
24/05/2022 06:20:11 45.84 45.89 46.29 46.6 46.5 47 53.2 53.4 54.15 53.9 53.8 54.2
24/05/2022 06:20:12 45.77 45.86 46.29 46.6 46.5 47 53.65 53.64 54.15 53.9 53.8 54.2
24/05/2022 06:20:13 45.78 45.92 46.29 46.6 46.5 47 53.84 53.82 54.15 53.9 53.8 54.2
24/05/2022 06:20:14 45.99 45.99 46.29 46.6 46.5 47 53.3 53.85 54.15 53.9 53.8 54.2
24/05/2022 06:20:15 45.76 46.08 46.29 46.6 46.5 47 53.59 53.85 54.15 53.9 53.8 54.2
24/05/2022 06:20:16 45.6 45.96 46.29 46.6 46.5 47 54.09 53.98 54.15 53.9 53.8 54.2
24/05/2022 06:20:17 45.75 45.81 46.29 46.6 46.5 47 53.85 53.94 54.15 53.9 53.8 54.2
24/05/2022 06:20:18 45.83 45.91 46.29 46.6 46.5 47 53.01 53.93 54.15 53.9 53.8 54.2
24/05/2022 06:20:19 45.97 46.09 46.17 46.6 46.5 47 53.14 53.44 54.15 53.9 53.8 54.2
24/05/2022 06:20:20 45.93 45.95 46.17 46.6 46.5 47 53.37 53.36 54.15 53.9 53.8 54.2
24/05/2022 06:20:21 46.29 46.19 46.19 46.6 46.5 47 53.8 53.72 54.15 53.9 53.8 54.2
24/05/2022 06:20:22 45.22 46.17 46.19 46.6 46.5 47 53.89 53.98 54.15 53.9 53.8 54.2
24/05/2022 06:20:23 45.86 45.86 46.19 46.6 46.5 47 53.83 54.1 54.15 53.9 53.8 54.2
24/05/2022 06:20:24 46.34 46.2 46.2 46.6 46.5 47 53.85 53.97 54.15 53.9 53.8 54.2
24/05/2022 06:20:25 45.92 46.16 46.2 46.6 46.5 47 53.75 54.02 54.15 53.9 53.8 54.2
24/05/2022 06:20:26 45.37 46.06 46.2 46.6 46.5 47 53.17 53.87 54.1 53.9 53.8 54.2
24/05/2022 06:20:27 45.94 45.91 46.2 46.6 46.5 47 53.14 53.46 54.1 53.9 53.8 54.2
24/05/2022 06:20:28 45.66 45.9 46.2 46.6 46.5 47 53.45 53.5 54.1 53.9 53.8 54.2
24/05/2022 06:20:29 45.84 45.86 46.2 46.6 46.5 47 53.63 53.72 54.1 53.9 53.8 54.2
24/05/2022 06:20:30 45.72 45.93 46.2 46.6 46.5 47 54.09 53.93 54.1 53.9 53.8 54.2
24/05/2022 06:20:31 46 45.94 46.2 46.6 46.5 47 53.91 54.18 54.18 53.9 53.8 54.2
24/05/2022 06:20:32 45.72 45.92 46.2 46.6 46.5 47 53.62 53.83 54.18 53.9 53.8 54.2
24/05/2022 06:20:33 46.28 46.28 46.28 46.6 46.5 47 53.4 53.74 54.18 53.9 53.8 54.2
24/05/2022 06:20:34 45.77 46.08 46.28 46.6 46.5 47 53.74 53.75 54.18 53.9 53.8 54.2
24/05/2022 06:20:35 45.71 46.06 46.28 46.6 46.5 47 52.93 53.74 54.18 53.9 53.8 54.2
24/05/2022 06:20:36 45.76 45.84 46.28 46.6 46.5 47 53.02 53.26 54.18 53.9 53.8 54.2
24/05/2022 06:20:37 46.14 46.14 46.28 46.6 46.5 47 53.41 53.52 54.18 53.9 53.8 54.2
24/05/2022 06:20:38 46.25 46.31 46.31 46.6 46.5 47 53.73 53.58 54.18 53.9 53.8 54.2
24/05/2022 06:20:39 45.87 46.19 46.31 46.6 46.5 47 53.64 53.76 54.18 53.9 53.8 54.2
24/05/2022 06:20:40 45.85 46 46.31 46.6 46.5 47 54.11 54.1 54.18 53.9 53.8 54.2
24/05/2022 06:20:41 46.1 46.16 46.31 46.6 46.5 47 53.16 53.87 54.18 53.9 53.8 54.2
24/05/2022 06:20:42 45.72 46.08 46.31 46.6 46.5 47 53.91 54.06 54.18 53.9 53.8 54.2
24/05/2022 06:20:43 45.78 46.06 46.31 46.6 46.5 47 53.41 53.65 54.18 53.9 53.8 54.2
24/05/2022 06:20:44 45.64 45.87 46.31 46.6 46.5 47 53.21 53.71 54.18 53.9 53.8 54.2
24/05/2022 06:20:45 45.79 45.87 46.31 46.6 46.5 47 53.5 53.53 54.18 53.9 53.8 54.2
24/05/2022 06:20:46 45.85 45.9 46.31 46.6 46.5 47 53.22 53.5 54.18 53.9 53.8 54.2
24/05/2022 06:20:47 46.02 46.12 46.31 46.6 46.5 47 53.17 53.44 54.18 53.9 53.8 54.2
24/05/2022 06:20:48 45.84 46.02 46.31 46.6 46.5 47 53.73 53.64 54.18 53.9 53.8 54.2
24/05/2022 06:20:49 45.86 46.14 46.31 46.6 46.5 47 53.13 53.57 54.18 53.9 53.8 54.2
24/05/2022 06:20:50 45.93 46.02 46.31 46.6 46.5 47 53.41 53.44 54.18 53.9 53.8 54.2
24/05/2022 06:20:51 45.85 45.99 46.31 46.6 46.5 47 53.55 53.61 54.18 53.9 53.8 54.2
24/05/2022 06:20:52 45.92 46.02 46.31 46.6 46.5 47 53.65 53.7 54.18 53.9 53.8 54.2
24/05/2022 06:20:53 45.91 46.09 46.31 46.6 46.5 47 53.87 53.89 54.18 53.9 53.8 54.2
24/05/2022 06:20:54 46.01 46.1 46.31 46.6 46.5 47 53.66 54.02 54.18 53.9 53.8 54.2
24/05/2022 06:20:55 45.38 45.94 46.31 46.6 46.5 47 52.85 53.72 54.18 53.9 53.8 54.2
24/05/2022 06:20:56 45.78 45.86 46.31 46.6 46.5 47 52.85 53.2 54.18 53.8 53.8 54.2
24/05/2022 06:20:57 45.22 45.76 46.31 46.6 46.5 47 53.51 53.43 54.18 53.8 53.8 54.2
24/05/2022 06:20:58 45.63 45.71 46.31 46.6 46.5 47 53.04 53.51 54.18 53.8 53.8 54.2
24/05/2022 06:20:59 45.69 45.7 46.31 46.6 46.5 47 53.13 53.24 54.18 53.8 53.8 54.2
24/05/2022 06:21:00 45.61 45.76 46.31 46.5 46.5 47 52.86 53.41 54.18 53.8 53.8 54.1
24/05/2022 06:21:01 45.91 45.93 46.31 46.5 46.5 47 53.82 53.66 54.1 53.8 53.8 54.1
24/05/2022 06:21:02 45.87 45.96 46.31 46.5 46.5 47 53.58 53.67 54.1 53.8 53.8 54.1
24/05/2022 06:21:03 45.67 45.97 46.31 46.5 46.5 47 53.48 53.91 54.1 53.8 53.8 54.1
24/05/2022 06:21:04 45.61 45.89 46.31 46.5 46.5 47 53.68 53.81 54.1 53.8 53.8 54.1
24/05/2022 06:21:05 46.17 46.11 46.31 46.5 46.5 47 53.29 53.58 54.1 53.8 53.8 54.1
24/05/2022 06:21:06 46.02 46.1 46.31 46.5 46.5 47 53.71 53.81 54.1 53.8 53.8 54.1
24/05/2022 06:21:07 45.93 46.13 46.31 46.5 46.5 47 53.98 53.84 54.1 53.8 53.8 54.1
24/05/2022 06:21:08 45.79 45.96 46.19 46.5 46.5 47 53.6 53.9 54.1 53.8 53.8 54.1
24/05/2022 06:21:09 45.65 45.9 46.16 46.5 46.5 47 53.19 53.68 54.1 53.8 53.8 54.1
24/05/2022 06:21:10 45.41 45.77 46.16 46.5 46.5 47 53 53.35 54.06 53.8 53.8 54.1
24/05/2022 06:21:11 45.74 45.87 46.14 46.5 46.5 47 52.76 53.24 54.06 53.8 53.8 54.1
24/05/2022 06:21:12 45.75 45.73 46.14 46.5 46.5 47 53.38 53.25 54.02 53.8 53.8 54.1
24/05/2022 06:21:13 45.86 45.93 46.14 46.5 46.5 47 53.45 53.44 54.02 53.8 53.8 54.1
24/05/2022 06:21:14 45.57 45.82 46.14 46.5 46.5 47 52.71 53.47 54.02 53.8 53.8 54.1
24/05/2022 06:21:15 45.8 45.85 46.14 46.5 46.5 47 53.39 53.42 54.02 53.8 53.8 54.1
24/05/2022 06:21:16 45.3 45.76 46.14 46.5 46.5 47 53.26 53.46 54.02 53.8 53.8 54.1
24/05/2022 06:21:17 45.79 45.87 46.14 46.5 46.5 47 53.77 53.62 54.02 53.8 53.8 54.1
24/05/2022 06:21:18 45.24 45.76 46.14 46.5 46.5 47 53.46 53.61 54.02 53.8 53.8 54.1
24/05/2022 06:21:19 45.54 45.6 46.13 46.5 46.5 47 52.86 53.53 54.02 53.8 53.8 54.1
24/05/2022 06:21:20 45.95 45.92 46.13 46.5 46.5 47 53.3 53.34 54.02 53.8 53.8 54.1
24/05/2022 06:21:21 46.14 46.16 46.16 46.5 46.5 47 53.31 53.42 54.02 53.8 53.8 54.1
24/05/2022 06:21:22 45.94 46.17 46.17 46.5 46.5 47 53.09 53.4 54.02 53.8 53.8 54.1
24/05/2022 06:21:23 45.69 46.12 46.17 46.5 46.5 47 53.03 53.24 54.02 53.8 53.8 54.1
24/05/2022 06:21:24 46.11 46.19 46.19 46.5 46.5 47 53.3 53.41 53.91 53.8 53.8 54.1
24/05/2022 06:21:25 45.72 46.13 46.19 46.5 46.5 47 53.59 53.52 53.91 53.8 53.8 54.1
24/05/2022 06:21:26 45.9 46.02 46.19 46.5 46.5 47 53.44 53.56 53.91 53.8 53.8 54.1
24/05/2022 06:21:27 46.02 46.14 46.19 46.5 46.5 47 53.25 53.63 53.91 53.8 53.8 54.1
24/05/2022 06:21:28 45.81 46.1 46.19 46.5 46.5 47 53.18 53.43 53.91 53.8 53.8 54.1
24/05/2022 06:21:29 45.56 45.85 46.19 46.5 46.5 47 53.28 53.42 53.91 53.8 53.8 54.1
24/05/2022 06:21:30 45.73 45.84 46.19 46.4 46.4 47 52.94 53.4 53.91 53.8 53.8 54.1
24/05/2022 06:21:31 45.48 45.75 46.19 46.4 46.4 47 53.44 53.4 53.91 53.8 53.8 54.1
24/05/2022 06:21:32 45.88 45.84 46.19 46.4 46.4 47 53.2 53.4 53.91 53.8 53.8 54.1
24/05/2022 06:21:33 45.85 46 46.19 46.4 46.4 47 53.43 53.53 53.9 53.8 53.8 54.1
24/05/2022 06:21:34 45.85 45.97 46.19 46.4 46.4 47 53.74 53.65 53.9 53.8 53.8 54.1
24/05/2022 06:21:35 45.56 45.86 46.19 46.4 46.4 47 52.5 53.7 53.9 53.7 53.8 54.1
24/05/2022 06:21:36 45.92 45.96 46.19 46.4 46.4 47 53.47 53.42 53.9 53.7 53.8 54.1
24/05/2022 06:21:37 45.6 45.86 46.19 46.4 46.4 47 53.47 53.47 53.9 53.7 53.8 54.1
24/05/2022 06:21:38 45.14 45.73 46.19 46.4 46.4 47 52.75 53.49 53.7 53.7 53.8 54.1
24/05/2022 06:21:39 45.72 45.67 46.19 46.4 46.4 47 52.58 53.13 53.7 53.7 53.8 54.1
24/05/2022 06:21:40 45.38 45.59 46.19 46.4 46.4 46.9 53.16 53.09 53.7 53.7 53.8 54.1
24/05/2022 06:21:41 46.18 46.01 46.19 46.4 46.4 46.9 53.61 53.47 53.7 53.7 53.8 54.1
24/05/2022 06:21:42 45.55 45.92 46.19 46.4 46.4 46.9 53.49 53.49 53.7 53.7 53.8 54.1
24/05/2022 06:21:43 46.19 46.07 46.19 46.4 46.4 46.9 53.31 53.61 53.7 53.7 53.8 54.1
24/05/2022 06:21:44 45.49 46.09 46.19 46.4 46.4 46.9 53.6 53.61 53.7 53.7 53.8 54.1
24/05/2022 06:21:45 45.94 45.91 46.19 46.4 46.4 46.9 53.3 53.56 53.7 53.7 53.8 54.1
24/05/2022 06:21:46 45.07 45.92 46.19 46.4 46.4 46.9 53.37 53.67 53.7 53.7 53.8 54.1
24/05/2022 06:21:47 45.42 45.49 46.19 46.4 46.4 46.9 52.84 53.33 53.7 53.7 53.8 54.1
24/05/2022 06:21:48 45.65 45.72 46.19 46.4 46.4 46.9 52.74 53.19 53.7 53.7 53.8 54.1
24/05/2022 06:21:49 46.31 46.1 46.19 46.4 46.4 46.9 54.08 53.87 53.87 53.7 53.8 54.1
24/05/2022 06:21:50 45.76 46.09 46.19 46.4 46.4 46.9 53.38 53.59 53.87 53.7 53.8 54.1
24/05/2022 06:21:51 45.46 45.84 46.19 46.4 46.4 46.9 53.13 53.74 53.87 53.7 53.8 54.1
24/05/2022 06:21:52 45.65 45.73 46.19 46.4 46.4 46.9 53.46 53.41 53.87 53.7 53.8 54.1
24/05/2022 06:21:53 45.48 45.82 46.19 46.4 46.4 46.9 53.25 53.6 53.87 53.7 53.8 54.1
24/05/2022 06:21:54 45.09 45.64 46.14 46.3 46.4 46.9 53.2 53.48 53.87 53.7 53.8 54.1
24/05/2022 06:21:55 45.18 45.34 46.14 46.3 46.4 46.9 52.52 53.14 53.87 53.7 53.8 54.1
24/05/2022 06:21:56 45.45 45.42 46.14 46.3 46.4 46.9 53.4 53.2 53.87 53.7 53.8 54.1
24/05/2022 06:21:57 46.08 45.85 46.1 46.3 46.4 46.9 54.16 53.82 53.87 53.7 53.8 54.1
24/05/2022 06:21:58 45.97 45.97 46.1 46.3 46.4 46.9 52.85 53.91 53.91 53.7 53.8 54.1
24/05/2022 06:21:59 45.83 46.03 46.1 46.3 46.4 46.9 53.79 53.8 53.91 53.7 53.8 54.1
24/05/2022 06:22:00 45.59 45.85 46.1 46.3 46.4 46.9 53.42 53.63 53.91 53.7 53.8 54.1
24/05/2022 06:22:01 45.62 45.85 46.1 46.3 46.4 46.9 53.29 53.42 53.91 53.7 53.8 54.1
24/05/2022 06:22:02 45.56 45.69 46.1 46.3 46.4 46.9 53.42 53.55 53.91 53.7 53.8 54
24/05/2022 06:22:03 46.24 46.06 46.1 46.3 46.4 46.9 53.4 53.5 53.91 53.7 53.8 54
24/05/2022 06:22:04 45.57 46.06 46.1 46.3 46.4 46.9 53.11 53.56 53.91 53.7 53.8 54
24/05/2022 06:22:05 46.05 46.01 46.1 46.3 46.4 46.9 53.31 53.43 53.91 53.7 53.8 54
24/05/2022 06:22:06 46.01 46.07 46.1 46.3 46.4 46.9 53.34 53.43 53.91 53.7 53.7 54
24/05/2022 06:22:07 46.2 46.2 46.2 46.3 46.4 46.8 54.06 53.9 53.91 53.7 53.7 54
24/05/2022 06:22:08 45.99 46.16 46.2 46.3 46.4 46.8 53.75 53.92 53.92 53.7 53.7 53.9
24/05/2022 06:22:09 46.02 46.16 46.2 46.3 46.4 46.8 53.75 53.95 53.95 53.7 53.7 53.9
24/05/2022 06:22:10 45.57 46.07 46.2 46.3 46.4 46.8 53.73 53.86 53.95 53.7 53.7 53.9
24/05/2022 06:22:11 45.45 45.82 46.2 46.3 46.4 46.8 53.31 53.75 53.95 53.7 53.7 53.9
24/05/2022 06:22:12 45.42 45.92 46.2 46.3 46.4 46.8 53.47 53.74 53.95 53.7 53.7 53.9
24/05/2022 06:22:13 45.61 45.61 46.2 46.3 46.4 46.8 53.35 53.51 53.95 53.7 53.7 53.9
24/05/2022 06:22:14 45.87 45.83 46.2 46.3 46.4 46.8 53.73 53.73 53.95 53.7 53.7 53.9
24/05/2022 06:22:15 46.25 46.19 46.2 46.3 46.4 46.8 53.5 53.78 53.95 53.7 53.7 53.9
24/05/2022 06:22:16 45.35 46.19 46.2 46.3 46.4 46.8 53.67 53.77 53.95 53.7 53.7 53.9
24/05/2022 06:22:17 46.23 46.08 46.2 46.3 46.4 46.8 53.85 53.86 53.95 53.7 53.7 53.9
24/05/2022 06:22:18 45.72 46.09 46.2 46.2 46.4 46.8 53.8 53.9 53.95 53.7 53.7 53.9
24/05/2022 06:22:19 45.83 46.05 46.2 46.2 46.4 46.8 53.4 53.9 53.95 53.7 53.7 53.9
24/05/2022 06:22:20 45.86 45.9 46.2 46.2 46.4 46.8 53.52 53.72 53.95 53.7 53.7 53.9
24/05/2022 06:22:21 45.54 45.98 46.2 46.2 46.4 46.8 53.39 53.67 53.95 53.7 53.7 53.9
24/05/2022 06:22:22 45.75 45.78 46.2 46.2 46.4 46.8 53.4 53.56 53.95 53.7 53.7 53.9
24/05/2022 06:22:23 45.2 45.77 46.2 46.2 46.4 46.8 52.93 53.59 53.95 53.7 53.7 53.9
24/05/2022 06:22:24 45.65 45.62 46.2 46.2 46.4 46.8 54.07 53.73 53.95 53.7 53.7 53.9
24/05/2022 06:22:25 46.04 45.89 46.2 46.2 46.4 46.8 53.45 53.87 53.95 53.7 53.7 53.9
24/05/2022 06:22:26 45.93 46.03 46.2 46.2 46.4 46.8 53.77 53.76 53.95 53.7 53.7 53.9
24/05/2022 06:22:27 45.63 46.08 46.2 46.2 46.4 46.8 53.73 53.85 53.95 53.6 53.7 53.9
24/05/2022 06:22:28 45.94 45.95 46.2 46.2 46.3 46.8 53.69 53.89 53.95 53.6 53.7 53.9
24/05/2022 06:22:29 45.25 46.04 46.2 46.2 46.3 46.8 53.31 53.76 53.95 53.6 53.7 53.9
24/05/2022 06:22:30 45.49 45.53 46.2 46.2 46.3 46.8 53.58 53.66 53.95 53.6 53.7 53.9
24/05/2022 06:22:31 46 45.88 46.2 46.2 46.3 46.8 53.82 53.78 53.95 53.6 53.7 53.9
24/05/2022 06:22:32 45.75 46 46.2 46.2 46.3 46.8 54.18 54.11 54.11 53.6 53.7 53.9
24/05/2022 06:22:33 45.28 45.79 46.2 46.2 46.3 46.8 53.52 54.23 54.23 53.6 53.7 53.9
24/05/2022 06:22:34 46.18 45.98 46.2 46.2 46.3 46.8 54.19 54.06 54.23 53.6 53.7 53.9
24/05/2022 06:22:35 46.17 46.27 46.27 46.2 46.3 46.8 53.56 54.02 54.23 53.6 53.7 53.9
24/05/2022 06:22:36 45.95 46.23 46.27 46.2 46.3 46.8 54.25 54.3 54.3 53.6 53.7 53.9
24/05/2022 06:22:37 45.6 45.99 46.27 46.2 46.3 46.8 54.02 54.07 54.3 53.6 53.7 53.9
24/05/2022 06:22:38 45.72 45.99 46.27 46.2 46.3 46.8 53.65 54.18 54.3 53.6 53.7 53.9
24/05/2022 06:22:39 45.4 45.7 46.27 46.2 46.3 46.8 53.82 54 54.3 53.6 53.7 53.9
24/05/2022 06:22:40 45.17 45.53 46.27 46.2 46.3 46.8 53.19 53.7 54.3 53.6 53.7 53.9
24/05/2022 06:22:41 45.71 45.61 46.27 46.2 46.3 46.8 53.67 53.72 54.3 53.6 53.7 53.9
24/05/2022 06:22:42 45.14 45.58 46.27 46.1 46.3 46.8 53.59 53.75 54.3 53.6 53.7 53.9
24/05/2022 06:22:43 45.68 45.64 46.27 46.1 46.3 46.8 53.31 53.67 54.3 53.6 53.7 53.9
24/05/2022 06:22:44 45.79 45.91 46.27 46.1 46.3 46.8 53.13 53.55 54.3 53.6 53.7 53.9
24/05/2022 06:22:45 46.08 45.94 46.27 46.1 46.3 46.8 53.28 53.38 54.3 53.6 53.7 53.9
24/05/2022 06:22:46 45.69 46.06 46.27 46.1 46.3 46.8 53.41 53.55 54.3 53.6 53.7 53.9
24/05/2022 06:22:47 45.88 45.95 46.27 46.1 46.3 46.8 53.76 53.67 54.3 53.6 53.7 53.9
24/05/2022 06:22:48 45.74 46.1 46.27 46.1 46.3 46.8 53.43 53.71 54.3 53.6 53.7 53.9
24/05/2022 06:22:49 45.72 45.97 46.27 46.1 46.3 46.8 53.26 53.52 54.3 53.6 53.7 53.9
24/05/2022 06:22:50 45.54 45.88 46.27 46.1 46.3 46.8 52.9 53.4 54.3 53.6 53.7 53.9
24/05/2022 06:22:51 46.05 45.92 46.27 46.1 46.3 46.8 53.45 53.41 54.3 53.6 53.7 53.9
24/05/2022 06:22:52 46.05 46.08 46.27 46.1 46.3 46.8 53.69 53.65 54.3 53.6 53.7 53.9
24/05/2022 06:22:53 45.61 46.04 46.27 46.1 46.3 46.8 53.44 53.73 54.3 53.6 53.7 53.9
24/05/2022 06:22:54 45.47 45.79 46.27 46.1 46.3 46.8 53.53 53.77 54.3 53.6 53.7 53.9
24/05/2022 06:22:55 45.45 45.65 46.27 46.1 46.3 46.8 53.7 53.75 54.3 53.6 53.7 53.9
24/05/2022 06:22:56 46.14 46.02 46.27 46.1 46.3 46.8 52.84 53.68 54.3 53.6 53.7 53.9
24/05/2022 06:22:57 45.27 45.94 46.27 46.1 46.3 46.8 53.66 53.64 54.3 53.6 53.7 53.9
24/05/2022 06:22:58 45.86 45.77 46.27 46.1 46.3 46.8 53.19 53.51 54.3 53.6 53.7 53.9
24/05/2022 06:22:59 45.74 45.83 46.27 46.1 46.3 46.8 53.4 53.61 54.3 53.6 53.7 53.9
24/05/2022 06:23:00 45.32 45.8 46.27 46.1 46.3 46.8 53 53.29 54.3 53.6 53.7 53.9
24/05/2022 06:23:01 45.42 45.72 46.27 46.1 46.3 46.8 53.17 53.38 54.3 53.6 53.7 53.9
24/05/2022 06:23:02 45.47 45.58 46.27 46 46.3 46.8 53.71 53.58 54.3 53.6 53.7 53.9
24/05/2022 06:23:03 45.66 45.73 46.27 46 46.3 46.8 53.12 53.59 54.3 53.6 53.6 53.9
24/05/2022 06:23:04 45.33 45.69 46.27 46 46.3 46.8 53.05 53.54 54.3 53.6 53.6 53.9
24/05/2022 06:23:05 45.82 45.85 46.23 46 46.3 46.8 53.39 53.42 54.3 53.6 53.6 53.9
24/05/2022 06:23:06 45.79 45.8 46.1 46 46.3 46.8 53.35 53.42 54.18 53.6 53.6 53.9
24/05/2022 06:23:07 45.52 45.86 46.1 46 46.3 46.8 53.43 53.62 54.18 53.6 53.6 53.9
24/05/2022 06:23:08 45.66 45.77 46.1 46 46.3 46.8 52.9 53.43 54 53.6 53.6 53.9
24/05/2022 06:23:09 45.55 45.64 46.1 46 46.3 46.8 53.61 53.47 53.77 53.6 53.6 53.9
24/05/2022 06:23:10 45.98 45.92 46.1 46 46.3 46.8 53.39 53.61 53.77 53.6 53.6 53.9
24/05/2022 06:23:11 45.52 46.06 46.1 46 46.3 46.8 53.42 53.66 53.77 53.6 53.6 53.9
24/05/2022 06:23:12 46.08 45.99 46.1 46 46.3 46.8 53.92 53.78 53.78 53.6 53.6 53.9
24/05/2022 06:23:13 46.03 46.12 46.12 46 46.3 46.8 53.62 53.89 53.89 53.6 53.6 53.9
24/05/2022 06:23:14 45.35 46.02 46.12 46 46.3 46.8 52.39 53.7 53.89 53.6 53.6 53.9
24/05/2022 06:23:15 46.05 45.94 46.12 46 46.3 46.8 53.18 53.18 53.89 53.6 53.6 53.9
24/05/2022 06:23:16 45.35 45.99 46.12 46 46.2 46.8 53.42 53.48 53.89 53.6 53.6 53.9
24/05/2022 06:23:17 45.51 45.67 46.12 46 46.2 46.8 53.03 53.3 53.89 53.6 53.6 53.9
24/05/2022 06:23:18 45.66 45.75 46.12 46 46.2 46.8 53.14 53.22 53.89 53.5 53.6 53.9
24/05/2022 06:23:19 45.32 45.68 46.12 46 46.2 46.8 53.09 53.32 53.89 53.5 53.6 53.9
24/05/2022 06:23:20 45.7 45.69 46.12 46 46.2 46.8 53.41 53.43 53.89 53.5 53.6 53.9
24/05/2022 06:23:21 45.84 45.84 46.12 46 46.2 46.8 53.37 53.5 53.89 53.5 53.6 53.9
24/05/2022 06:23:22 45.47 46 46.12 46 46.2 46.7 53.56 53.8 53.89 53.5 53.6 53.9
24/05/2022 06:23:23 45.13 45.66 46.12 45.9 46.2 46.7 53.89 53.82 53.89 53.5 53.6 53.9
24/05/2022 06:23:24 45.74 45.71 46.12 45.9 46.2 46.7 53.07 53.74 53.89 53.5 53.6 53.9
24/05/2022 06:23:25 45.58 45.79 46.12 45.9 46.2 46.7 53.98 53.85 53.89 53.5 53.6 53.9
24/05/2022 06:23:26 45.37 45.73 46.12 45.9 46.2 46.7 52.48 53.81 53.89 53.5 53.6 53.9
24/05/2022 06:23:27 45.9 45.81 46.12 45.9 46.2 46.7 53.3 53.21 53.89 53.5 53.6 53.9
24/05/2022 06:23:28 45.64 45.83 46.12 45.9 46.2 46.7 53.44 53.51 53.89 53.5 53.6 53.9
24/05/2022 06:23:29 46.33 46.2 46.2 45.9 46.2 46.7 53.27 53.55 53.89 53.5 53.6 53.9
24/05/2022 06:23:30 45.43 46.01 46.2 45.9 46.2 46.7 53.24 53.45 53.89 53.5 53.6 53.9
24/05/2022 06:23:31 45.69 45.75 46.2 45.9 46.2 46.7 52.9 53.24 53.89 53.5 53.6 53.9
24/05/2022 06:23:32 45.87 45.91 46.2 45.9 46.2 46.7 52.95 53.2 53.89 53.5 53.6 53.9
24/05/2022 06:23:33 45.81 45.96 46.2 45.9 46.2 46.7 53.46 53.35 53.89 53.5 53.6 53.9
24/05/2022 06:23:34 45.61 45.85 46.2 45.9 46.2 46.7 52.6 53.3 53.89 53.5 53.6 53.9
24/05/2022 06:23:35 45.26 45.8 46.2 45.9 46.2 46.7 53.84 53.71 53.89 53.5 53.6 53.9
24/05/2022 06:23:36 45.7 45.7 46.2 45.9 46.2 46.7 53.24 53.54 53.89 53.5 53.6 53.9
24/05/2022 06:23:37 45.95 46.01 46.2 45.9 46.2 46.7 52.86 53.53 53.89 53.5 53.6 53.9
24/05/2022 06:23:38 46.14 46.08 46.2 45.9 46.2 46.7 53.05 53.16 53.89 53.5 53.6 53.9
24/05/2022 06:23:39 45.22 46.05 46.2 45.9 46.2 46.7 52.24 53.09 53.89 53.5 53.6 53.9
24/05/2022 06:23:40 45.67 45.74 46.2 45.9 46.2 46.7 53.14 53.12 53.89 53.5 53.6 53.9
24/05/2022 06:23:41 45.5 45.74 46.2 45.9 46.2 46.7 53.51 53.36 53.89 53.5 53.6 53.9
24/05/2022 06:23:42 45.5 45.71 46.2 45.9 46.2 46.7 53.41 53.59 53.89 53.5 53.6 53.9
24/05/2022 06:23:43 45.38 45.52 46.2 45.8 46.2 46.7 53.93 53.82 53.85 53.5 53.6 53.9
24/05/2022 06:23:44 45.66 45.68 46.2 45.8 46.2 46.7 53.41 53.73 53.85 53.5 53.6 53.9
24/05/2022 06:23:45 45.98 46 46.2 45.8 46.2 46.7 54.27 54.15 54.15 53.5 53.6 53.9
24/05/2022 06:23:46 45.62 46.01 46.2 45.8 46.2 46.7 53.26 53.95 54.15 53.5 53.6 53.9
24/05/2022 06:23:47 45.84 45.96 46.2 45.8 46.2 46.7 53.33 53.66 54.15 53.5 53.6 53.9
24/05/2022 06:23:48 45.64 45.99 46.2 45.8 46.2 46.7 52.89 53.43 54.15 53.5 53.6 53.9
24/05/2022 06:23:49 45.03 45.69 46.2 45.8 46.2 46.7 53.3 53.3 54.15 53.5 53.6 53.8
24/05/2022 06:23:50 45.65 45.59 46.2 45.8 46.2 46.7 52.99 53.36 54.15 53.5 53.6 53.8
24/05/2022 06:23:51 45.85 45.88 46.2 45.8 46.2 46.7 53.37 53.49 54.15 53.5 53.6 53.8
24/05/2022 06:23:52 45.77 45.77 46.2 45.8 46.2 46.7 52.88 53.34 54.15 53.5 53.6 53.8
24/05/2022 06:23:53 45.36 45.77 46.2 45.8 46.2 46.7 53.46 53.38 54.15 53.5 53.6 53.8
24/05/2022 06:23:54 45.86 45.97 46.2 45.8 46.2 46.7 52.99 53.38 54.15 53.4 53.6 53.8
24/05/2022 06:23:55 45.48 45.86 46.2 45.8 46.2 46.7 53.21 53.5 54.15 53.4 53.6 53.8
24/05/2022 06:23:56 45.27 45.62 46.2 45.8 46.2 46.7 52.92 53.15 54.15 53.4 53.6 53.8
24/05/2022 06:23:57 45.37 45.55 46.2 45.8 46.2 46.7 52.71 53.13 54.15 53.4 53.6 53.8
24/05/2022 06:23:58 44.92 45.3 46.2 45.8 46.2 46.7 52.94 52.98 54.15 53.4 53.6 53.8
24/05/2022 06:23:59 45.09 45.21 46.08 45.8 46.2 46.7 53.19 53.18 54.15 53.4 53.6 53.8
24/05/2022 06:24:00 44.98 45.12 46.08 45.8 46.2 46.7 53.78 53.66 54.15 53.4 53.6 53.8
24/05/2022 06:24:01 45.3 45.31 46.08 45.8 46.2 46.7 53.05 53.53 54.15 53.4 53.6 53.8
24/05/2022 06:24:02 45.17 45.39 46.08 45.7 46.1 46.7 53.4 53.69 54.15 53.4 53.6 53.8
24/05/2022 06:24:03 45.36 45.48 46.08 45.7 46.1 46.7 53.4 53.6 54.15 53.4 53.6 53.8
24/05/2022 06:24:04 45.26 45.4 46.08 45.7 46.1 46.7 53.34 53.47 54.15 53.4 53.6 53.8
24/05/2022 06:24:05 45.92 45.72 46.08 45.7 46.1 46.7 53.33 53.54 54.15 53.4 53.6 53.8
24/05/2022 06:24:06 45.17 45.74 46.08 45.7 46.1 46.7 52.99 53.47 54.15 53.4 53.6 53.8
24/05/2022 06:24:07 45.7 45.61 46.08 45.7 46.1 46.7 53.69 53.48 54.15 53.4 53.6 53.8
24/05/2022 06:24:08 45.59 45.72 46.05 45.7 46.1 46.7 53.3 53.66 54.15 53.4 53.6 53.8
24/05/2022 06:24:09 44.87 45.74 46.01 45.7 46.1 46.7 52.3 53.35 54.15 53.4 53.6 53.8
24/05/2022 06:24:10 44.89 45.21 46.01 45.7 46.1 46.7 52.87 53.01 54.15 53.4 53.6 53.8
24/05/2022 06:24:11 45.49 45.34 46.01 45.7 46.1 46.7 52.63 52.97 54.15 53.4 53.6 53.8
24/05/2022 06:24:12 45.58 45.55 46.01 45.7 46.1 46.7 52.38 52.8 54.15 53.4 53.6 53.8
24/05/2022 06:24:13 45.45 45.52 46.01 45.7 46.1 46.7 52.67 52.71 54.15 53.4 53.6 53.8
24/05/2022 06:24:14 45.53 45.59 46.01 45.7 46.1 46.7 53.13 53.06 54.15 53.4 53.6 53.8
24/05/2022 06:24:15 45.46 45.66 46.01 45.7 46.1 46.7 52.96 53.36 53.95 53.4 53.6 53.8
24/05/2022 06:24:16 45.02 45.57 45.99 45.7 46.1 46.7 52.75 53 53.69 53.4 53.6 53.8
24/05/2022 06:24:17 45.26 45.29 45.99 45.7 46.1 46.7 53.14 53.11 53.69 53.4 53.6 53.8
24/05/2022 06:24:18 45.51 45.52 45.97 45.7 46.1 46.7 53.09 53.13 53.69 53.4 53.6 53.8
24/05/2022 06:24:19 45.12 45.53 45.97 45.7 46.1 46.7 52.9 53.1 53.69 53.4 53.6 53.8
24/05/2022 06:24:20 45.32 45.31 45.97 45.7 46.1 46.7 52.25 53.16 53.69 53.4 53.6 53.8
24/05/2022 06:24:21 45.43 45.49 45.97 45.7 46.1 46.7 53.67 53.46 53.69 53.4 53.6 53.8
24/05/2022 06:24:22 45.61 45.56 45.97 45.7 46.1 46.7 52.98 53.51 53.69 53.4 53.6 53.8
24/05/2022 06:24:23 45.85 45.75 45.97 45.7 46.1 46.7 53.85 53.71 53.71 53.4 53.6 53.8
24/05/2022 06:24:24 45.68 45.8 45.86 45.7 46.1 46.7 53.69 53.85 53.85 53.4 53.6 53.8
24/05/2022 06:24:25 45.49 45.86 45.86 45.7 46.1 46.7 53.36 53.89 53.89 53.4 53.6 53.8
24/05/2022 06:24:26 45.59 45.64 45.86 45.7 46.1 46.7 52.92 53.39 53.89 53.4 53.6 53.8
24/05/2022 06:24:27 44.86 45.64 45.86 45.7 46.1 46.7 52.82 53.14 53.89 53.4 53.6 53.8
24/05/2022 06:24:28 45.16 45.3 45.86 45.7 46.1 46.7 53.19 53.34 53.89 53.4 53.5 53.8
24/05/2022 06:24:29 45.43 45.35 45.86 45.7 46.1 46.7 52.54 53.01 53.89 53.4 53.5 53.8
24/05/2022 06:24:30 45.59 45.63 45.86 45.7 46.1 46.7 52.81 52.99 53.89 53.4 53.5 53.8
24/05/2022 06:24:31 45.58 45.68 45.86 45.7 46.1 46.7 53.47 53.38 53.89 53.4 53.5 53.8
24/05/2022 06:24:32 45.38 45.64 45.86 45.7 46.1 46.7 52.77 53.5 53.89 53.4 53.5 53.8
24/05/2022 06:24:33 45.11 45.46 45.86 45.7 46.1 46.7 53.25 53.28 53.89 53.4 53.5 53.8
24/05/2022 06:24:34 45.24 45.42 45.86 45.7 46.1 46.7 53.2 53.34 53.89 53.4 53.5 53.8
24/05/2022 06:24:35 45.12 45.33 45.86 45.7 46.1 46.7 53.23 53.57 53.89 53.4 53.5 53.8
24/05/2022 06:24:36 45.33 45.33 45.86 45.7 46.1 46.7 53.04 53.21 53.89 53.4 53.5 53.8
24/05/2022 06:24:37 45.28 45.38 45.86 45.7 46.1 46.7 53.21 53.36 53.89 53.4 53.5 53.8
24/05/2022 06:24:38 45.27 45.49 45.86 45.7 46.1 46.7 53.53 53.6 53.89 53.4 53.5 53.8
24/05/2022 06:24:39 45.02 45.37 45.86 45.7 46.1 46.7 53.28 53.63 53.89 53.4 53.5 53.8
24/05/2022 06:24:40 45.26 45.31 45.86 45.7 46.1 46.7 53.71 53.68 53.89 53.4 53.5 53.8
24/05/2022 06:24:41 45.65 45.53 45.86 45.7 46.1 46.7 53.26 53.63 53.89 53.4 53.5 53.8
24/05/2022 06:24:42 45.56 45.66 45.86 45.7 46 46.7 52.96 53.53 53.89 53.4 53.5 53.8
24/05/2022 06:24:43 45.63 45.77 45.86 45.7 46 46.7 53.05 53.24 53.89 53.4 53.5 53.8
24/05/2022 06:24:44 45.75 45.75 45.86 45.7 46 46.7 53.31 53.41 53.89 53.4 53.5 53.8
24/05/2022 06:24:45 45.22 45.74 45.86 45.7 46 46.7 53.03 53.28 53.89 53.4 53.5 53.8
24/05/2022 06:24:46 45.68 45.64 45.86 45.7 46 46.7 53.97 53.66 53.89 53.4 53.5 53.8
24/05/2022 06:24:47 45.58 45.75 45.86 45.7 46 46.7 52.78 53.67 53.89 53.4 53.5 53.8
24/05/2022 06:24:48 45.59 45.74 45.86 45.7 46 46.7 53.39 53.44 53.89 53.4 53.5 53.8
24/05/2022 06:24:49 45.36 45.69 45.86 45.7 46 46.7 53.02 53.39 53.89 53.4 53.5 53.8
24/05/2022 06:24:50 45.41 45.8 45.86 45.7 46 46.7 53.49 53.47 53.89 53.4 53.5 53.8
24/05/2022 06:24:51 46 45.84 45.86 45.7 46 46.7 53.26 53.47 53.89 53.4 53.5 53.8
24/05/2022 06:24:52 45.39 45.85 45.86 45.7 46 46.7 52.81 53.43 53.89 53.4 53.5 53.8
24/05/2022 06:24:53 45.62 45.76 45.86 45.7 46 46.7 53.41 53.4 53.89 53.4 53.5 53.8
24/05/2022 06:24:54 44.95 45.62 45.86 45.7 46 46.7 53.09 53.68 53.89 53.4 53.5 53.8
24/05/2022 06:24:55 45.2 45.5 45.85 45.7 46 46.7 53.12 53.25 53.68 53.4 53.5 53.8
24/05/2022 06:24:56 45.72 45.62 45.85 45.7 46 46.7 52.68 53.19 53.68 53.4 53.5 53.8
24/05/2022 06:24:57 45.66 45.8 45.85 45.7 46 46.7 52.88 53.14 53.68 53.4 53.5 53.8
24/05/2022 06:24:58 45.72 45.8 45.85 45.7 46 46.7 53.44 53.27 53.68 53.4 53.5 53.8
24/05/2022 06:24:59 46.35 46.34 46.34 45.7 46 46.6 53.32 53.4 53.68 53.4 53.5 53.8
24/05/2022 06:25:00 46.68 46.55 46.55 45.7 46 46.6 54.16 54.02 54.02 53.4 53.5 53.8
24/05/2022 06:25:01 46.49 46.71 46.71 45.7 46 46.6 53.51 53.96 54.02 53.4 53.5 53.8
24/05/2022 06:25:02 46.52 46.63 46.71 45.7 46 46.6 54.06 54 54.02 53.4 53.5 53.8
24/05/2022 06:25:03 46.57 46.66 46.71 45.7 46 46.6 53.87 54.13 54.13 53.4 53.5 53.8
24/05/2022 06:25:04 46.86 46.8 46.8 45.7 46 46.6 54.02 54.19 54.19 53.4 53.5 53.8
24/05/2022 06:25:05 46.51 46.72 46.8 45.7 46 46.6 53.85 53.99 54.19 53.4 53.5 53.8
24/05/2022 06:25:06 46.37 46.63 46.8 45.7 46 46.6 53.19 53.92 54.19 53.4 53.5 53.8
24/05/2022 06:25:07 46.76 46.77 46.8 45.7 46 46.6 53.85 53.93 54.19 53.4 53.5 53.8
24/05/2022 06:25:08 46.54 46.68 46.8 45.7 46 46.6 54.17 54.12 54.19 53.4 53.5 53.8
24/05/2022 06:25:09 47.09 46.97 46.97 45.7 46 46.6 53.65 54.25 54.25 53.4 53.5 53.8
24/05/2022 06:25:10 46.86 47.03 47.03 45.7 46 46.6 53.85 53.91 54.25 53.4 53.5 53.8
24/05/2022 06:25:11 46.53 46.98 47.03 45.7 46 46.6 53.28 53.81 54.25 53.4 53.5 53.8
24/05/2022 06:25:12 46.58 46.67 47.03 45.7 46 46.6 53.98 53.92 54.25 53.4 53.5 53.8
24/05/2022 06:25:13 46.59 46.78 47.03 45.7 46 46.6 53.72 53.94 54.25 53.4 53.5 53.8
24/05/2022 06:25:14 46.75 46.83 47.03 45.7 46 46.6 54.22 54.15 54.25 53.4 53.5 53.8
24/05/2022 06:25:15 46.25 46.65 47.03 45.7 46 46.6 53.93 54.11 54.25 53.4 53.5 53.8
24/05/2022 06:25:16 46.77 46.71 47.03 45.7 46 46.6 53.26 54.11 54.25 53.4 53.5 53.8
24/05/2022 06:25:17 46.41 46.7 47.03 45.7 46 46.6 53.41 53.58 54.25 53.4 53.5 53.8
24/05/2022 06:25:18 46.51 46.68 47.03 45.7 46 46.6 52.95 53.57 54.25 53.4 53.5 53.8
24/05/2022 06:25:19 46.5 46.57 47.03 45.7 46 46.6 53.44 53.46 54.25 53.4 53.5 53.8
24/05/2022 06:25:20 46.66 46.69 47.03 45.7 46 46.6 53.92 53.73 54.25 53.4 53.5 53.8
24/05/2022 06:25:21 46.81 46.77 47.03 45.7 46 46.6 54.13 54.03 54.25 53.4 53.5 53.8
24/05/2022 06:25:22 46.77 46.83 47.03 45.7 46 46.6 54.18 54.29 54.29 53.4 53.5 53.8
24/05/2022 06:25:23 46.79 46.92 47.03 45.7 46 46.6 53.61 54.08 54.29 53.4 53.5 53.8
24/05/2022 06:25:24 46.93 47.03 47.03 45.7 46 46.6 54.21 54.15 54.29 53.4 53.5 53.8
24/05/2022 06:25:25 47.04 47.2 47.2 45.8 46 46.6 53.74 54.17 54.29 53.4 53.5 53.8
24/05/2022 06:25:26 47.99 47.92 47.92 45.8 46 46.6 54.55 54.48 54.48 53.4 53.5 53.8
24/05/2022 06:25:27 46.77 47.56 47.92 45.8 46 46.6 53.5 54.26 54.48 53.4 53.5 53.8
24/05/2022 06:25:28 46.86 47.12 47.92 45.8 46.1 46.6 53.75 54.01 54.48 53.4 53.5 53.8
24/05/2022 06:25:29 46.73 47.08 47.92 45.8 46.1 46.6 54.49 54.25 54.48 53.4 53.5 53.8
24/05/2022 06:25:30 46.45 46.83 47.92 45.8 46.1 46.6 53.76 54.28 54.48 53.4 53.5 53.8
24/05/2022 06:25:31 46.6 46.69 47.92 45.8 46.1 46.6 53.45 54.02 54.48 53.4 53.5 53.8
24/05/2022 06:25:32 46.84 46.82 47.92 45.8 46.1 46.6 53.88 53.96 54.48 53.4 53.5 53.8
24/05/2022 06:25:33 46.92 46.98 47.92 45.8 46.1 46.6 54.43 54.28 54.48 53.4 53.5 53.8
24/05/2022 06:25:34 46.51 47.01 47.92 45.8 46.1 46.6 54.16 54.34 54.48 53.4 53.5 53.8
24/05/2022 06:25:35 46.9 46.85 47.92 45.8 46.1 46.6 53.82 54.38 54.48 53.4 53.5 53.8
24/05/2022 06:25:36 46.7 46.83 47.92 45.8 46.1 46.6 53.94 54 54.48 53.4 53.5 53.8
24/05/2022 06:25:37 46.55 46.96 47.92 45.8 46.1 46.6 53.71 54.01 54.48 53.4 53.5 53.8
24/05/2022 06:25:38 46.7 46.79 47.92 45.8 46.1 46.6 54.05 54.18 54.48 53.4 53.5 53.8
24/05/2022 06:25:39 46.57 46.67 47.92 45.8 46.1 46.6 53.85 54.01 54.48 53.4 53.5 53.8
24/05/2022 06:25:40 46.85 46.82 47.92 45.8 46.1 46.6 53.83 54.12 54.48 53.4 53.5 53.8
24/05/2022 06:25:41 46.49 46.77 47.92 45.8 46.1 46.6 54.26 54.27 54.48 53.4 53.5 53.8
24/05/2022 06:25:42 46.8 46.81 47.92 45.8 46.1 46.6 53.87 54.18 54.48 53.4 53.5 53.8
24/05/2022 06:25:43 46.8 46.86 47.92 45.8 46.1 46.6 54.06 54.26 54.48 53.4 53.5 53.8
24/05/2022 06:25:44 46.77 46.83 47.92 45.8 46.1 46.6 53.34 54.01 54.48 53.4 53.5 53.8
24/05/2022 06:25:45 46.66 46.83 47.92 45.8 46.1 46.6 54.26 54.11 54.48 53.4 53.5 53.8
24/05/2022 06:25:46 46.95 46.93 47.92 45.8 46.1 46.6 54.39 54.31 54.48 53.4 53.5 53.8
24/05/2022 06:25:47 46.4 46.91 47.92 45.8 46.1 46.6 53.81 54.3 54.48 53.4 53.5 53.8
24/05/2022 06:25:48 46.77 46.87 47.92 45.8 46.1 46.6 53.68 54.03 54.48 53.4 53.5 53.8
24/05/2022 06:25:49 46.58 46.81 47.92 45.8 46.1 46.6 54.02 54.06 54.48 53.4 53.5 53.8
24/05/2022 06:25:50 46.48 46.61 47.92 45.8 46.1 46.6 53.6 54 54.48 53.4 53.5 53.8
24/05/2022 06:25:51 46.98 46.84 47.92 45.8 46.1 46.6 54.03 54.05 54.48 53.4 53.5 53.8
24/05/2022 06:25:52 46.77 46.98 47.92 45.8 46.1 46.6 53.59 54.05 54.48 53.4 53.5 53.8
24/05/2022 06:25:53 46.77 46.91 47.92 45.8 46.1 46.6 53.73 53.95 54.48 53.4 53.5 53.8
24/05/2022 06:25:54 46.72 46.83 47.92 45.8 46.1 46.6 53.61 53.76 54.48 53.4 53.5 53.8
24/05/2022 06:25:55 46.81 47 47.92 45.9 46.1 46.6 54.32 54.21 54.48 53.4 53.6 53.8
24/05/2022 06:25:56 46.97 47.12 47.56 45.9 46.1 46.6 53.93 54.14 54.38 53.4 53.6 53.8
24/05/2022 06:25:57 46.05 46.84 47.12 45.9 46.1 46.6 53.79 54.14 54.38 53.4 53.6 53.8
24/05/2022 06:25:58 47.19 46.91 47.12 45.9 46.1 46.6 54.25 54.17 54.38 53.4 53.6 53.8
24/05/2022 06:25:59 47.22 47.18 47.18 45.9 46.1 46.6 54.07 54.26 54.38 53.4 53.6 53.8
24/05/2022 06:26:00 47.77 47.7 47.7 45.9 46.1 46.6 54.07 54.16 54.38 53.4 53.6 53.8
24/05/2022 06:26:01 47.29 47.71 47.71 45.9 46.1 46.6 54.25 54.3 54.38 53.4 53.6 53.8
24/05/2022 06:26:02 47.1 47.44 47.71 45.9 46.1 46.6 54.06 54.21 54.38 53.4 53.6 53.8
24/05/2022 06:26:03 46.8 47.29 47.71 45.9 46.1 46.6 53.68 54.22 54.38 53.4 53.6 53.8
24/05/2022 06:26:04 46.98 47.07 47.71 45.9 46.1 46.6 54.09 54.1 54.38 53.4 53.6 53.8
24/05/2022 06:26:05 47.19 47.17 47.71 45.9 46.1 46.6 54.56 54.47 54.47 53.5 53.6 53.8
24/05/2022 06:26:06 47.46 47.48 47.71 45.9 46.1 46.6 54.31 54.41 54.47 53.5 53.6 53.8
24/05/2022 06:26:07 47.21 47.39 47.71 45.9 46.1 46.6 54.09 54.46 54.47 53.5 53.6 53.8
24/05/2022 06:26:08 46.81 47.29 47.71 45.9 46.1 46.6 54.44 54.42 54.47 53.5 53.6 53.8
24/05/2022 06:26:09 47.07 47.09 47.71 45.9 46.1 46.6 53.98 54.43 54.47 53.5 53.6 53.8
24/05/2022 06:26:10 47.05 47.16 47.71 45.9 46.1 46.6 53.67 54.24 54.47 53.5 53.6 53.8
24/05/2022 06:26:11 47.27 47.25 47.71 45.9 46.1 46.6 54.54 54.31 54.47 53.5 53.6 53.8
24/05/2022 06:26:12 47.07 47.24 47.71 45.9 46.1 46.6 53.79 54.43 54.47 53.5 53.6 53.8
24/05/2022 06:26:13 47.15 47.27 47.71 45.9 46.1 46.6 53.9 54.08 54.47 53.5 53.6 53.8
24/05/2022 06:26:14 47.97 47.67 47.71 46 46.1 46.6 54.37 54.32 54.47 53.5 53.6 53.8
24/05/2022 06:26:15 47.03 47.69 47.71 46 46.1 46.6 54.65 54.6 54.6 53.5 53.6 53.8
24/05/2022 06:26:16 47.24 47.34 47.71 46 46.1 46.6 53.97 54.67 54.67 53.5 53.6 53.8
24/05/2022 06:26:17 47.28 47.37 47.71 46 46.1 46.6 54.33 54.31 54.67 53.5 53.6 53.8
24/05/2022 06:26:18 46.97 47.24 47.71 46 46.1 46.6 53.91 54.33 54.67 53.5 53.6 53.8
24/05/2022 06:26:19 46.8 47.13 47.71 46 46.1 46.6 54.98 54.78 54.78 53.5 53.6 53.8
24/05/2022 06:26:20 46.92 47 47.71 46 46.1 46.6 54.21 54.66 54.78 53.5 53.6 53.8
24/05/2022 06:26:21 47.11 47.09 47.71 46 46.1 46.6 54.42 54.62 54.78 53.5 53.6 53.8
24/05/2022 06:26:22 47.13 47.16 47.71 46 46.1 46.6 54.18 54.45 54.78 53.5 53.6 53.8
24/05/2022 06:26:23 46.68 47.15 47.71 46 46.1 46.6 53.71 54.31 54.78 53.5 53.6 53.8
24/05/2022 06:26:24 46.76 46.88 47.71 46 46.1 46.6 53.64 53.94 54.78 53.5 53.6 53.8
24/05/2022 06:26:25 46.97 47.09 47.71 46 46.1 46.6 54.02 54.04 54.78 53.5 53.6 53.8
24/05/2022 06:26:26 47.02 47.01 47.71 46 46.1 46.6 54.3 54.34 54.78 53.5 53.6 53.8
24/05/2022 06:26:27 47.3 47.23 47.71 46 46.1 46.6 54.26 54.27 54.78 53.5 53.6 53.8
24/05/2022 06:26:28 47.17 47.34 47.71 46 46.1 46.6 54.15 54.44 54.78 53.5 53.6 53.8
24/05/2022 06:26:29 46.76 47.11 47.71 46 46.1 46.6 54.46 54.36 54.78 53.5 53.6 53.8
24/05/2022 06:26:30 46.72 46.92 47.71 46 46.1 46.6 54 54.33 54.78 53.5 53.6 53.8
24/05/2022 06:26:31 47.47 47.31 47.69 46 46.1 46.6 54.78 54.73 54.78 53.5 53.6 53.8
24/05/2022 06:26:32 47.21 47.29 47.69 46 46.1 46.6 54.18 54.5 54.78 53.5 53.6 53.8
24/05/2022 06:26:33 47.38 47.35 47.69 46 46.1 46.6 54.19 54.5 54.78 53.5 53.6 53.8
24/05/2022 06:26:34 47.12 47.38 47.69 46.1 46.1 46.6 54.18 54.26 54.78 53.5 53.6 53.8
24/05/2022 06:26:35 47.19 47.37 47.69 46.1 46.1 46.6 54.1 54.37 54.78 53.5 53.6 53.8
24/05/2022 06:26:36 46.88 47.27 47.69 46.1 46.1 46.6 53.98 54.26 54.78 53.6 53.6 53.8
24/05/2022 06:26:37 46.78 47.03 47.69 46.1 46.1 46.6 53.91 54.06 54.78 53.6 53.6 53.8
24/05/2022 06:26:38 47.34 47.17 47.69 46.1 46.1 46.6 54.47 54.46 54.78 53.6 53.6 53.8
24/05/2022 06:26:39 46.91 47.15 47.69 46.1 46.1 46.6 53.65 54.24 54.78 53.6 53.6 53.8
24/05/2022 06:26:40 47.09 47.13 47.69 46.1 46.1 46.6 54.33 54.2 54.78 53.6 53.6 53.8
24/05/2022 06:26:41 47.66 47.47 47.69 46.1 46.2 46.6 54.23 54.24 54.78 53.6 53.6 53.8
24/05/2022 06:26:42 46.62 47.54 47.69 46.1 46.2 46.6 53.51 54.25 54.78 53.6 53.6 53.8
24/05/2022 06:26:43 47.04 47.03 47.69 46.1 46.2 46.6 53.63 53.89 54.78 53.6 53.6 53.8
24/05/2022 06:26:44 47.13 47.2 47.69 46.1 46.2 46.6 54.16 54.12 54.78 53.6 53.6 53.8
24/05/2022 06:26:45 46.8 47.07 47.54 46.1 46.2 46.6 54.1 54.39 54.78 53.6 53.6 53.8
24/05/2022 06:26:46 47.07 47.16 47.54 46.1 46.2 46.6 54.2 54.24 54.78 53.6 53.6 53.8
24/05/2022 06:26:47 47.21 47.18 47.54 46.1 46.2 46.6 54.06 54.39 54.78 53.6 53.6 53.8
24/05/2022 06:26:48 46.78 47.26 47.54 46.1 46.2 46.6 54.02 54.16 54.78 53.6 53.6 53.8
24/05/2022 06:26:49 47.11 47.17 47.54 46.1 46.2 46.6 54.06 54.22 54.73 53.6 53.6 53.8
24/05/2022 06:26:50 47.05 47.12 47.54 46.1 46.2 46.6 54.18 54.25 54.73 53.6 53.6 53.8
24/05/2022 06:26:51 46.91 47.04 47.54 46.1 46.2 46.6 54.24 54.3 54.73 53.6 53.6 53.8
24/05/2022 06:26:52 47.19 47.18 47.54 46.1 46.2 46.6 53.87 54.29 54.73 53.6 53.6 53.8
24/05/2022 06:26:53 46.67 47.12 47.54 46.1 46.2 46.6 54.27 54.25 54.73 53.6 53.6 53.8
24/05/2022 06:26:54 47.29 47.22 47.54 46.2 46.2 46.6 54.43 54.44 54.73 53.6 53.6 53.8
24/05/2022 06:26:55 47.05 47.24 47.54 46.2 46.2 46.6 54.56 54.55 54.73 53.6 53.6 53.8
24/05/2022 06:26:56 46.79 47.22 47.54 46.2 46.2 46.6 54.17 54.64 54.73 53.6 53.6 53.8
24/05/2022 06:26:57 47.44 47.29 47.54 46.2 46.2 46.6 54.07 54.37 54.73 53.6 53.6 53.8
24/05/2022 06:26:58 47.2 47.37 47.54 46.2 46.2 46.6 54.01 54.24 54.73 53.6 53.6 53.8
24/05/2022 06:26:59 47.14 47.32 47.54 46.2 46.2 46.6 54.25 54.34 54.73 53.6 53.6 53.8
24/05/2022 06:27:00 47.44 47.39 47.54 46.2 46.2 46.6 54.62 54.47 54.73 53.6 53.6 53.8
24/05/2022 06:27:01 46.91 47.37 47.54 46.2 46.2 46.6 53.52 54.39 54.64 53.6 53.6 53.8
24/05/2022 06:27:02 47.1 47.25 47.54 46.2 46.2 46.6 54.24 54.24 54.64 53.6 53.6 53.8
24/05/2022 06:27:03 46.95 47.22 47.54 46.2 46.2 46.6 53.89 54.26 54.64 53.6 53.6 53.8
24/05/2022 06:27:04 47.09 47.14 47.54 46.2 46.2 46.6 54.31 54.28 54.64 53.6 53.6 53.8
24/05/2022 06:27:05 47.05 47.14 47.54 46.2 46.2 46.6 53.56 54.22 54.64 53.6 53.6 53.8
24/05/2022 06:27:06 47.45 47.32 47.54 46.2 46.2 46.6 54 54.06 54.64 53.6 53.6 53.8
24/05/2022 06:27:07 46.97 47.29 47.54 46.2 46.2 46.6 54 54.09 54.64 53.6 53.6 53.8
24/05/2022 06:27:08 47.08 47.26 47.54 46.2 46.2 46.6 53.72 54.13 54.64 53.6 53.6 53.8
24/05/2022 06:27:09 47.36 47.35 47.54 46.2 46.2 46.6 53.77 53.97 54.64 53.6 53.6 53.8
24/05/2022 06:27:10 47.31 47.41 47.54 46.2 46.2 46.6 53.62 53.88 54.64 53.6 53.6 53.8
24/05/2022 06:27:11 47.01 47.31 47.54 46.2 46.2 46.6 54.01 54 54.64 53.6 53.6 53.8
24/05/2022 06:27:12 47.3 47.27 47.41 46.2 46.2 46.6 54.21 54.19 54.64 53.6 53.6 53.8
24/05/2022 06:27:13 47.23 47.37 47.41 46.2 46.2 46.6 53.75 54.24 54.64 53.6 53.6 53.8
24/05/2022 06:27:14 47.05 47.27 47.41 46.2 46.2 46.6 53.82 53.99 54.64 53.6 53.6 53.8
24/05/2022 06:27:15 47.1 47.2 47.41 46.3 46.2 46.6 54.03 54.03 54.64 53.6 53.6 53.8
24/05/2022 06:27:16 46.72 47.12 47.41 46.3 46.2 46.6 54.04 54.08 54.64 53.6 53.6 53.8
24/05/2022 06:27:17 47.18 47.15 47.41 46.3 46.2 46.6 54.17 54.25 54.64 53.6 53.6 53.8
24/05/2022 06:27:18 47.37 47.28 47.41 46.3 46.2 46.6 54.28 54.37 54.64 53.6 53.6 53.8
24/05/2022 06:27:19 46.89 47.3 47.41 46.3 46.2 46.6 54.22 54.34 54.64 53.6 53.6 53.8
24/05/2022 06:27:20 47.05 47.12 47.41 46.3 46.2 46.6 54.38 54.45 54.64 53.6 53.6 53.8
24/05/2022 06:27:21 47.3 47.29 47.41 46.3 46.2 46.6 54.17 54.42 54.64 53.7 53.6 53.8
24/05/2022 06:27:22 47.06 47.22 47.41 46.3 46.2 46.6 53.79 54.21 54.64 53.7 53.6 53.8
24/05/2022 06:27:23 47.48 47.41 47.41 46.3 46.2 46.6 54.74 54.54 54.64 53.7 53.6 53.8
24/05/2022 06:27:24 47.36 47.5 47.5 46.3 46.2 46.6 53.96 54.45 54.64 53.7 53.7 53.8
24/05/2022 06:27:25 46.92 47.32 47.5 46.3 46.2 46.6 54.34 54.42 54.64 53.7 53.7 53.8
24/05/2022 06:27:26 47.32 47.3 47.5 46.3 46.2 46.6 54.52 54.5 54.54 53.7 53.7 53.8
24/05/2022 06:27:27 46.65 47.26 47.5 46.3 46.2 46.6 54.16 54.53 54.54 53.7 53.7 53.8
24/05/2022 06:27:28 47.46 47.3 47.5 46.3 46.2 46.6 54.36 54.42 54.54 53.7 53.7 53.8
24/05/2022 06:27:29 47.29 47.4 47.5 46.3 46.2 46.6 54.06 54.28 54.54 53.7 53.7 53.8
24/05/2022 06:27:30 47.28 47.36 47.5 46.3 46.2 46.6 54.4 54.47 54.54 53.7 53.7 53.8
24/05/2022 06:27:31 47.19 47.29 47.5 46.3 46.2 46.6 54.52 54.57 54.57 53.7 53.7 53.8
24/05/2022 06:27:32 46.94 47.28 47.5 46.3 46.2 46.6 54.16 54.73 54.73 53.7 53.7 53.8
24/05/2022 06:27:33 47.07 47.23 47.5 46.3 46.2 46.6 54.48 54.51 54.73 53.7 53.7 53.8
24/05/2022 06:27:34 46.86 47.11 47.5 46.3 46.2 46.6 54.29 54.56 54.73 53.7 53.7 53.8
24/05/2022 06:27:35 47.41 47.3 47.5 46.3 46.2 46.6 54.64 54.68 54.73 53.7 53.7 53.8
24/05/2022 06:27:36 47.26 47.32 47.5 46.4 46.2 46.6 53.94 54.5 54.73 53.7 53.7 53.8
24/05/2022 06:27:37 47.37 47.51 47.51 46.4 46.2 46.6 55.02 54.77 54.77 53.7 53.7 53.8
24/05/2022 06:27:38 47.42 47.41 47.51 46.4 46.2 46.6 54.19 54.72 54.77 53.7 53.7 53.8
24/05/2022 06:27:39 47.29 47.48 47.51 46.4 46.2 46.6 54.08 54.46 54.77 53.7 53.7 53.8
24/05/2022 06:27:40 47.45 47.49 47.51 46.4 46.2 46.6 54.48 54.42 54.77 53.7 53.7 53.8
24/05/2022 06:27:41 47.22 47.49 47.51 46.4 46.2 46.6 54.27 54.51 54.77 53.7 53.7 53.8
24/05/2022 06:27:42 47.31 47.49 47.51 46.4 46.3 46.6 54.28 54.45 54.77 53.7 53.7 53.8
24/05/2022 06:27:43 46.94 47.32 47.51 46.4 46.3 46.6 53.86 54.28 54.77 53.7 53.7 53.8
24/05/2022 06:27:44 47.27 47.23 47.51 46.4 46.3 46.6 53.98 54.21 54.77 53.7 53.7 53.8
24/05/2022 06:27:45 47.16 47.28 47.51 46.4 46.3 46.6 54.13 54.16 54.77 53.7 53.7 53.8
24/05/2022 06:27:46 47.3 47.33 47.51 46.4 46.3 46.6 53.85 54.11 54.77 53.7 53.7 53.8
24/05/2022 06:27:47 47 47.32 47.51 46.4 46.3 46.6 54.54 54.36 54.77 53.7 53.7 53.8
24/05/2022 06:27:48 46.92 47.19 47.51 46.4 46.3 46.6 54.4 54.45 54.77 53.7 53.7 53.8
24/05/2022 06:27:49 47.07 47.09 47.51 46.4 46.3 46.6 54.26 54.61 54.77 53.7 53.7 53.8
24/05/2022 06:27:50 47.03 47.18 47.51 46.4 46.3 46.6 54.05 54.3 54.77 53.7 53.7 53.8
24/05/2022 06:27:51 47.22 47.27 47.51 46.4 46.3 46.6 54.1 54.34 54.77 53.7 53.7 53.8
24/05/2022 06:27:52 47.22 47.27 47.51 46.4 46.3 46.6 53.64 54.11 54.77 53.7 53.7 53.8
24/05/2022 06:27:53 47.02 47.19 47.51 46.4 46.3 46.6 53.62 53.8 54.77 53.7 53.7 53.8
24/05/2022 06:27:54 47.06 47.23 47.51 46.4 46.3 46.6 53.98 54.02 54.77 53.7 53.7 53.8
24/05/2022 06:27:55 47.34 47.33 47.51 46.5 46.3 46.6 53.83 53.99 54.77 53.7 53.7 53.8
24/05/2022 06:27:56 47.19 47.3 47.51 46.5 46.3 46.6 54.21 54.1 54.77 53.7 53.7 53.8
24/05/2022 06:27:57 46.94 47.28 47.51 46.5 46.3 46.6 54.19 54.26 54.77 53.7 53.7 53.8
24/05/2022 06:27:58 47.48 47.36 47.51 46.5 46.3 46.6 54.03 54.39 54.77 53.7 53.7 53.8
24/05/2022 06:27:59 47 47.39 47.51 46.5 46.3 46.6 54.35 54.34 54.77 53.7 53.7 53.8
24/05/2022 06:28:00 46.99 47.23 47.51 46.5 46.3 46.6 54.27 54.41 54.77 53.7 53.7 53.8
24/05/2022 06:28:01 47.12 47.28 47.51 46.5 46.3 46.6 54.61 54.58 54.77 53.7 53.7 53.8
24/05/2022 06:28:02 47.1 47.2 47.51 46.5 46.3 46.6 54.37 54.53 54.77 53.8 53.7 53.8
24/05/2022 06:28:03 46.74 47.13 47.51 46.5 46.3 46.6 54.08 54.49 54.77 53.8 53.7 53.8
24/05/2022 06:28:04 47.12 47.07 47.51 46.5 46.3 46.6 53.92 54.25 54.77 53.8 53.7 53.8
24/05/2022 06:28:05 47.07 47.14 47.51 46.5 46.3 46.6 54.1 54.29 54.77 53.8 53.7 53.8
24/05/2022 06:28:06 46.79 47.16 47.51 46.5 46.3 46.6 54.15 54.2 54.77 53.8 53.7 53.8
24/05/2022 06:28:07 46.78 46.91 47.49 46.5 46.3 46.6 54.24 54.28 54.72 53.8 53.7 53.8
24/05/2022 06:28:08 47.32 47.23 47.49 46.5 46.3 46.6 54.61 54.52 54.61 53.8 53.7 53.8
24/05/2022 06:28:09 47.13 47.25 47.49 46.5 46.3 46.6 53.96 54.44 54.61 53.8 53.7 53.8
24/05/2022 06:28:10 47.4 47.35 47.49 46.5 46.3 46.6 54.33 54.38 54.61 53.8 53.7 53.8
24/05/2022 06:28:11 47.28 47.41 47.49 46.5 46.3 46.6 53.91 54.25 54.61 53.8 53.7 53.8
24/05/2022 06:28:12 47.71 47.59 47.59 46.5 46.3 46.6 54.46 54.41 54.61 53.8 53.7 53.8
24/05/2022 06:28:13 47.54 47.69 47.69 46.5 46.3 46.6 54.4 54.5 54.61 53.8 53.7 53.8
24/05/2022 06:28:14 47.73 47.82 47.82 46.5 46.3 46.6 53.85 54.41 54.61 53.8 53.7 53.8
24/05/2022 06:28:15 46.94 47.71 47.82 46.5 46.3 46.6 54.34 54.47 54.61 53.8 53.7 53.8
24/05/2022 06:28:16 47.21 47.34 47.82 46.6 46.3 46.6 54.27 54.27 54.61 53.8 53.7 53.8
24/05/2022 06:28:17 46.85 47.29 47.82 46.6 46.3 46.6 53.84 54.36 54.61 53.8 53.7 53.8
24/05/2022 06:28:18 47.45 47.32 47.82 46.6 46.3 46.6 54.31 54.24 54.61 53.8 53.7 53.8
24/05/2022 06:28:19 47.51 47.41 47.82 46.6 46.3 46.6 54.38 54.34 54.58 53.8 53.7 53.8
24/05/2022 06:28:20 46.94 47.4 47.82 46.6 46.3 46.6 54.57 54.61 54.61 53.8 53.7 53.8
24/05/2022 06:28:21 47.35 47.39 47.82 46.6 46.3 46.6 54.18 54.44 54.61 53.8 53.7 53.8
24/05/2022 06:28:22 47.9 48.05 48.05 46.6 46.3 46.6 54.72 54.85 54.85 53.8 53.7 53.8
24/05/2022 06:28:23 45.97 47.59 48.05 46.6 46.3 46.6 53.94 54.57 54.85 53.8 53.7 53.8
24/05/2022 06:28:24 46.06 46.66 48.05 46.6 46.3 46.6 53.15 54.22 54.85 53.8 53.7 53.8
24/05/2022 06:28:25 46.24 46.4 48.05 46.6 46.3 46.6 53.57 53.73 54.85 53.8 53.7 53.8
24/05/2022 06:28:26 46.18 46.29 48.05 46.6 46.3 46.6 52.85 53.66 54.85 53.8 53.7 53.8
24/05/2022 06:28:27 45.81 46.33 48.05 46.6 46.3 46.6 53.68 53.55 54.85 53.8 53.7 53.8
24/05/2022 06:28:28 45.9 46.19 48.05 46.6 46.3 46.6 53.42 53.67 54.85 53.8 53.7 53.8
24/05/2022 06:28:29 46.1 46.06 48.05 46.6 46.3 46.6 53.27 53.6 54.85 53.8 53.7 53.8
24/05/2022 06:28:30 45.8 46.04 48.05 46.6 46.3 46.6 53.66 53.69 54.85 53.8 53.7 53.8
24/05/2022 06:28:31 46.23 46.19 48.05 46.6 46.3 46.6 53.45 53.83 54.85 53.8 53.7 53.8
24/05/2022 06:28:32 46.36 46.37 48.05 46.6 46.3 46.6 54.39 54.12 54.85 53.8 53.7 53.8
24/05/2022 06:28:33 45.95 46.27 48.05 46.6 46.3 46.6 53.17 54.07 54.85 53.8 53.7 53.8
24/05/2022 06:28:34 45.85 46.25 48.05 46.6 46.3 46.6 54.43 54.17 54.85 53.8 53.7 53.8
24/05/2022 06:28:35 45.99 46.06 48.05 46.6 46.3 46.6 53.74 54.1 54.85 53.8 53.7 53.8
24/05/2022 06:28:36 46.37 46.38 48.05 46.6 46.3 46.6 54.06 54.33 54.85 53.8 53.7 53.8
24/05/2022 06:28:37 46.19 46.34 48.05 46.6 46.3 46.6 53.36 53.94 54.85 53.8 53.7 53.8
24/05/2022 06:28:38 46.11 46.28 48.05 46.6 46.3 46.6 53.55 53.81 54.85 53.8 53.7 53.8
24/05/2022 06:28:39 46.49 46.42 48.05 46.6 46.3 46.6 53.33 53.61 54.85 53.8 53.7 53.8
24/05/2022 06:28:40 46.08 46.48 48.05 46.6 46.3 46.6 53.3 53.64 54.85 53.8 53.7 53.8
24/05/2022 06:28:41 46.37 46.38 48.05 46.6 46.3 46.6 53.7 53.64 54.85 53.8 53.7 53.8
24/05/2022 06:28:42 46.25 46.38 48.05 46.6 46.3 46.6 53.53 53.7 54.85 53.8 53.7 53.8
24/05/2022 06:28:43 45.92 46.3 48.05 46.6 46.3 46.6 53.17 53.63 54.85 53.8 53.7 53.8
24/05/2022 06:28:44 46.13 46.43 48.05 46.6 46.3 46.6 53.08 53.5 54.85 53.8 53.7 53.8
24/05/2022 06:28:45 45.83 46.09 48.05 46.6 46.3 46.6 52.76 53.25 54.85 53.8 53.7 53.8
24/05/2022 06:28:46 45.54 46.03 48.05 46.6 46.3 46.6 53.54 53.43 54.85 53.8 53.7 53.8
24/05/2022 06:28:47 46.11 46.07 48.05 46.6 46.3 46.6 53.8 53.75 54.85 53.8 53.7 53.8
24/05/2022 06:28:48 46.13 46.18 48.05 46.6 46.3 46.6 53.78 53.74 54.85 53.8 53.7 53.8
24/05/2022 06:28:49 45.57 46.09 48.05 46.6 46.3 46.6 53.15 53.71 54.85 53.8 53.7 53.8
24/05/2022 06:28:50 46.14 46.09 48.05 46.6 46.3 46.6 52.96 53.46 54.85 53.8 53.7 53.8
24/05/2022 06:28:51 45.93 46.15 48.05 46.6 46.3 46.6 53.57 53.47 54.85 53.8 53.7 53.8
24/05/2022 06:28:52 45.7 45.91 47.59 46.6 46.3 46.6 52.93 53.47 54.57 53.8 53.7 53.8
24/05/2022 06:28:53 46.05 46.08 46.66 46.6 46.3 46.6 53.26 53.34 54.33 53.8 53.7 53.8
24/05/2022 06:28:54 45.89 46.08 46.48 46.6 46.3 46.6 53.48 53.64 54.33 53.8 53.7 53.7
24/05/2022 06:28:55 45.97 46.06 46.48 46.6 46.3 46.5 53.68 53.56 54.33 53.8 53.7 53.7
24/05/2022 06:28:56 46.12 46.15 46.48 46.6 46.3 46.5 53.87 53.81 54.33 53.8 53.7 53.7
24/05/2022 06:28:57 46.22 46.21 46.48 46.6 46.3 46.5 53.55 53.79 54.33 53.8 53.7 53.7
24/05/2022 06:28:58 45.82 46.16 46.48 46.6 46.3 46.5 53.48 53.7 54.33 53.8 53.7 53.7
24/05/2022 06:28:59 45.92 46.12 46.48 46.6 46.3 46.5 53.05 53.61 54.33 53.8 53.7 53.7
24/05/2022 06:29:00 45.93 46.05 46.48 46.6 46.3 46.5 53.1 53.49 54.33 53.8 53.7 53.7
24/05/2022 06:29:01 46.19 46.15 46.48 46.6 46.3 46.5 52.98 53.28 54.33 53.8 53.7 53.7
24/05/2022 06:29:02 46.43 46.41 46.48 46.6 46.3 46.5 54.09 53.81 54.33 53.8 53.7 53.7
24/05/2022 06:29:03 46.49 46.52 46.52 46.6 46.3 46.5 53.36 53.82 54.33 53.8 53.7 53.7
24/05/2022 06:29:04 46.41 46.74 46.74 46.6 46.3 46.5 53.37 53.77 54.33 53.8 53.7 53.7
24/05/2022 06:29:05 46.02 46.31 46.74 46.7 46.3 46.5 53.43 53.58 54.33 53.8 53.7 53.7
24/05/2022 06:29:06 46.31 46.34 46.74 46.7 46.3 46.5 53.64 53.67 53.94 53.8 53.7 53.7
24/05/2022 06:29:07 45.45 46.25 46.74 46.7 46.3 46.5 52.78 53.54 53.82 53.8 53.7 53.7
24/05/2022 06:29:08 46.39 46.19 46.74 46.7 46.3 46.5 53.21 53.26 53.82 53.8 53.7 53.7
24/05/2022 06:29:09 46.38 46.47 46.74 46.7 46.3 46.5 53.79 53.7 53.82 53.8 53.7 53.7
24/05/2022 06:29:10 45.86 46.19 46.74 46.7 46.3 46.5 53.47 53.67 53.82 53.8 53.7 53.7
24/05/2022 06:29:11 45.85 46.02 46.74 46.7 46.3 46.5 53.19 53.63 53.82 53.8 53.7 53.7
24/05/2022 06:29:12 46.15 46.22 46.74 46.7 46.3 46.5 53.65 53.72 53.82 53.9 53.7 53.7
24/05/2022 06:29:13 45.89 46.27 46.74 46.7 46.3 46.5 53.19 53.76 53.82 53.9 53.7 53.7
24/05/2022 06:29:14 45.85 46.07 46.74 46.7 46.3 46.5 53.08 53.63 53.82 53.9 53.7 53.7
24/05/2022 06:29:15 46.02 46.13 46.74 46.7 46.3 46.5 54.15 53.85 53.85 53.9 53.7 53.7
24/05/2022 06:29:16 46.13 46.08 46.74 46.7 46.3 46.5 53.12 53.84 53.85 53.9 53.7 53.7
24/05/2022 06:29:17 45.96 46.14 46.74 46.7 46.3 46.5 53.35 53.41 53.85 53.9 53.7 53.7
24/05/2022 06:29:18 45.56 46.01 46.74 46.7 46.3 46.5 52.93 53.52 53.85 53.9 53.7 53.7
24/05/2022 06:29:19 46.32 46.17 46.74 46.7 46.3 46.5 53.64 53.46 53.85 53.9 53.7 53.7
24/05/2022 06:29:20 45.58 46.11 46.74 46.7 46.3 46.5 53.39 53.56 53.85 53.9 53.7 53.7
24/05/2022 06:29:21 45.83 45.95 46.74 46.7 46.3 46.5 53.65 53.64 53.85 53.9 53.7 53.7
24/05/2022 06:29:22 45.86 45.89 46.74 46.7 46.3 46.5 52.55 53.51 53.85 53.9 53.7 53.7
24/05/2022 06:29:23 45.69 45.91 46.74 46.7 46.3 46.5 53.48 53.43 53.85 53.9 53.7 53.7
24/05/2022 06:29:24 46.16 46.09 46.74 46.7 46.3 46.5 52.69 53.31 53.85 53.9 53.7 53.7
24/05/2022 06:29:25 46.29 46.27 46.74 46.7 46.3 46.5 53.38 53.3 53.85 53.9 53.7 53.7
24/05/2022 06:29:26 45.84 46.3 46.74 46.7 46.3 46.5 53.32 53.43 53.85 53.9 53.7 53.7
24/05/2022 06:29:27 45.93 46.08 46.74 46.7 46.3 46.5 52.99 53.41 53.85 53.9 53.7 53.7
24/05/2022 06:29:28 46.25 46.25 46.74 46.7 46.3 46.5 53.31 53.24 53.85 53.9 53.7 53.7
24/05/2022 06:29:29 45.47 46.12 46.74 46.7 46.3 46.5 52.98 53.24 53.85 53.9 53.7 53.7
24/05/2022 06:29:30 45.86 45.94 46.74 46.7 46.3 46.5 53.29 53.34 53.85 53.9 53.7 53.7
24/05/2022 06:29:31 46.24 46.16 46.74 46.7 46.3 46.5 53.82 53.65 53.85 53.9 53.7 53.7
24/05/2022 06:29:32 46.02 46.17 46.74 46.7 46.3 46.5 53.1 53.86 53.86 53.9 53.7 53.7
24/05/2022 06:29:33 46.46 46.39 46.74 46.7 46.3 46.5 52.98 53.25 53.86 53.9 53.7 53.7
24/05/2022 06:29:34 46.44 46.63 46.63 46.7 46.3 46.5 53.26 53.3 53.86 53.9 53.7 53.7
24/05/2022 06:29:35 46.57 46.58 46.63 46.7 46.3 46.5 53.63 53.57 53.86 53.9 53.7 53.7
24/05/2022 06:29:36 46.16 46.51 46.63 46.7 46.3 46.5 53.91 53.83 53.86 53.9 53.7 53.7
24/05/2022 06:29:37 46.08 46.35 46.63 46.7 46.3 46.5 53.58 53.95 53.95 53.9 53.7 53.7
24/05/2022 06:29:38 46.15 46.44 46.63 46.7 46.3 46.5 53.77 53.82 53.95 53.9 53.7 53.7
24/05/2022 06:29:39 45.63 46.04 46.63 46.7 46.3 46.5 53.54 53.88 53.95 53.9 53.7 53.7
24/05/2022 06:29:40 45.73 45.98 46.63 46.7 46.3 46.5 53.54 53.79 53.95 53.9 53.7 53.7
24/05/2022 06:29:41 45.73 45.98 46.63 46.7 46.3 46.5 53.44 53.57 53.95 53.9 53.7 53.7
24/05/2022 06:29:42 45.69 45.84 46.63 46.7 46.3 46.5 53.26 53.53 53.95 53.9 53.7 53.7
24/05/2022 06:29:43 46.15 46.06 46.63 46.7 46.3 46.5 53.15 53.45 53.95 53.9 53.7 53.7
24/05/2022 06:29:44 45.94 46.09 46.63 46.7 46.3 46.5 53.4 53.56 53.95 53.9 53.7 53.7
24/05/2022 06:29:45 45.97 46.14 46.63 46.7 46.3 46.5 53.56 53.63 53.95 53.9 53.7 53.7
24/05/2022 06:29:46 46.31 46.31 46.63 46.7 46.3 46.5 53.72 53.77 53.95 53.9 53.7 53.7
24/05/2022 06:29:47 45.77 46.27 46.63 46.7 46.3 46.5 53.88 53.91 53.95 53.9 53.7 53.7
24/05/2022 06:29:48 46.35 46.22 46.63 46.7 46.3 46.5 53.67 53.88 53.95 53.9 53.7 53.7
24/05/2022 06:29:49 46.32 46.36 46.63 46.7 46.3 46.5 53.6 53.77 53.95 53.9 53.7 53.7
24/05/2022 06:29:50 46.08 46.35 46.63 46.7 46.3 46.5 53.22 53.65 53.95 53.9 53.7 53.7
24/05/2022 06:29:51 46.01 46.19 46.63 46.7 46.3 46.5 53.88 53.76 53.95 53.9 53.7 53.7
24/05/2022 06:29:52 46.26 46.29 46.63 46.7 46.3 46.5 54.01 53.98 53.98 53.9 53.7 53.7
24/05/2022 06:29:53 46.07 46.22 46.63 46.7 46.3 46.5 53.35 53.97 53.98 53.9 53.7 53.7
24/05/2022 06:29:54 46 46.19 46.63 46.7 46.3 46.5 53.97 53.94 53.98 53.9 53.7 53.7
24/05/2022 06:29:55 46.08 46.16 46.63 46.7 46.3 46.5 53.32 53.91 53.98 53.9 53.7 53.7
24/05/2022 06:29:56 46.02 46.22 46.63 46.7 46.3 46.5 53.8 53.87 53.98 53.9 53.7 53.7
24/05/2022 06:29:57 46.26 46.25 46.63 46.7 46.3 46.5 53.17 53.61 53.98 53.9 53.7 53.7
24/05/2022 06:29:58 46.09 46.32 46.63 46.7 46.4 46.5 53.53 53.61 53.98 53.9 53.7 53.7
24/05/2022 06:29:59 45.96 46.21 46.63 46.7 46.4 46.5 53.58 53.7 53.98 53.9 53.7 53.7
24/05/2022 06:30:00 46.11 46.26 46.63 46.7 46.4 46.5 53.77 53.8 53.98 53.9 53.7 53.7
24/05/2022 06:30:01 46.37 46.27 46.63 46.7 46.4 46.5 54.34 54.26 54.26 53.9 53.7 53.7
24/05/2022 06:30:02 45.74 46.29 46.63 46.7 46.4 46.5 53.63 54.13 54.26 53.9 53.7 53.7
24/05/2022 06:30:03 46.04 46.18 46.63 46.7 46.4 46.5 53.98 54.02 54.26 53.9 53.7 53.7
24/05/2022 06:30:04 46.35 46.27 46.58 46.7 46.4 46.5 54.5 54.38 54.38 53.9 53.7 53.7
24/05/2022 06:30:05 45.75 46.28 46.51 46.7 46.4 46.5 53.71 54.32 54.38 53.9 53.7 53.7
24/05/2022 06:30:06 45.97 46.19 46.44 46.7 46.4 46.5 54.52 54.46 54.46 53.9 53.7 53.7
24/05/2022 06:30:07 46.25 46.16 46.44 46.7 46.4 46.5 54.13 54.5 54.5 53.9 53.7 53.7
24/05/2022 06:30:08 45.96 46.15 46.36 46.7 46.4 46.5 54.44 54.55 54.55 53.9 53.7 53.7
24/05/2022 06:30:09 46.24 46.29 46.36 46.7 46.4 46.5 53.94 54.38 54.55 53.9 53.7 53.7
24/05/2022 06:30:10 45.73 46.33 46.36 46.7 46.4 46.5 55.33 55.19 55.19 53.9 53.7 53.7
24/05/2022 06:30:11 46.23 46.25 46.36 46.7 46.4 46.5 54.6 54.94 55.19 53.9 53.7 53.7
24/05/2022 06:30:12 46.41 46.35 46.36 46.7 46.4 46.5 54.18 54.81 55.19 53.9 53.7 53.7
24/05/2022 06:30:13 45.81 46.27 46.36 46.7 46.4 46.5 54.47 54.79 55.19 53.9 53.7 53.7
24/05/2022 06:30:14 46.17 46.2 46.36 46.7 46.4 46.5 54.04 54.35 55.19 53.9 53.7 53.7
24/05/2022 06:30:15 46.39 46.39 46.39 46.7 46.4 46.5 54.52 54.42 55.19 53.9 53.7 53.7
24/05/2022 06:30:16 46.1 46.38 46.39 46.7 46.4 46.5 54.44 54.57 55.19 53.9 53.8 53.7
24/05/2022 06:30:17 46.12 46.24 46.39 46.7 46.4 46.5 53.75 54.4 55.19 53.9 53.7 53.7
24/05/2022 06:30:18 45.81 46.16 46.39 46.7 46.4 46.5 54.04 54.17 55.19 53.9 53.8 53.7
24/05/2022 06:30:19 45.76 46 46.39 46.7 46.4 46.5 53.51 54.03 55.19 53.9 53.7 53.7
24/05/2022 06:30:20 46.18 46.14 46.39 46.7 46.4 46.5 54.13 54.09 55.19 53.9 53.7 53.7
24/05/2022 06:30:21 46.18 46.31 46.39 46.7 46.4 46.5 53.91 54.24 55.19 53.9 53.7 53.7
24/05/2022 06:30:22 45.7 46.27 46.39 46.7 46.4 46.5 54.24 54.25 55.19 53.9 53.7 53.7
24/05/2022 06:30:23 46.56 46.34 46.39 46.7 46.4 46.5 53.86 54.11 55.19 53.9 53.7 53.7
24/05/2022 06:30:24 46.45 46.53 46.53 46.7 46.4 46.5 53.83 53.97 55.19 53.9 53.7 53.7
24/05/2022 06:30:25 46.35 46.42 46.53 46.7 46.4 46.5 53.39 53.98 55.19 53.9 53.7 53.7
24/05/2022 06:30:26 46.3 46.48 46.53 46.7 46.4 46.5 54.47 54.33 55.19 53.9 53.7 53.7
24/05/2022 06:30:27 46.02 46.35 46.53 46.7 46.4 46.5 54.71 54.67 55.19 53.9 53.7 53.7
24/05/2022 06:30:28 45.86 46.24 46.53 46.7 46.4 46.5 54.35 54.67 55.19 53.9 53.7 53.7
24/05/2022 06:30:29 46.13 46.23 46.53 46.7 46.4 46.5 53.65 54.44 55.19 53.9 53.7 53.7
24/05/2022 06:30:30 46.3 46.31 46.53 46.7 46.4 46.5 53.64 53.92 55.19 53.9 53.7 53.7
24/05/2022 06:30:31 45.91 46.26 46.53 46.7 46.4 46.5 54.29 54.28 55.19 53.9 53.7 53.7
24/05/2022 06:30:32 46.83 46.58 46.58 46.7 46.4 46.5 54.72 54.68 55.19 53.9 53.7 53.7
24/05/2022 06:30:33 46.5 46.66 46.66 46.7 46.4 46.5 54.72 54.85 55.19 53.9 53.8 53.7
24/05/2022 06:30:34 45.82 46.56 46.66 46.7 46.4 46.5 54.65 54.83 55.19 53.9 53.8 53.7
24/05/2022 06:30:35 46.08 46.32 46.66 46.7 46.4 46.5 54.58 54.87 55.19 53.9 53.8 53.7
24/05/2022 06:30:36 45.84 46.13 46.66 46.7 46.4 46.5 54.62 54.91 55.19 53.9 53.8 53.7
24/05/2022 06:30:37 45.79 45.99 46.66 46.7 46.4 46.5 54.3 54.71 55.19 53.9 53.8 53.7
24/05/2022 06:30:38 46 46.07 46.66 46.7 46.4 46.5 54.49 54.59 55.19 53.9 53.8 53.7
24/05/2022 06:30:39 45.68 46.01 46.66 46.7 46.4 46.5 53.84 54.48 55.19 53.9 53.8 53.7
24/05/2022 06:30:40 46.44 46.26 46.66 46.7 46.4 46.5 54.42 54.43 54.94 53.9 53.8 53.7
24/05/2022 06:30:41 46.23 46.42 46.66 46.7 46.4 46.5 54.81 54.74 54.91 53.9 53.8 53.7
24/05/2022 06:30:42 46.06 46.29 46.66 46.7 46.4 46.5 54.47 54.86 54.91 53.9 53.8 53.7
24/05/2022 06:30:43 46.05 46.24 46.66 46.7 46.4 46.5 54.67 54.66 54.91 54 53.8 53.7
24/05/2022 06:30:44 46.32 46.29 46.66 46.7 46.4 46.5 54.85 54.9 54.91 54 53.8 53.7
24/05/2022 06:30:45 45.92 46.4 46.66 46.6 46.4 46.5 54.6 55.02 55.02 54 53.8 53.7
24/05/2022 06:30:46 45.83 46.06 46.66 46.6 46.4 46.5 54.33 54.77 55.02 54 53.8 53.7
24/05/2022 06:30:47 46.14 46.14 46.66 46.6 46.4 46.5 54.3 54.45 55.02 54 53.8 53.7
24/05/2022 06:30:48 45.89 46.19 46.66 46.6 46.4 46.5 54.56 54.54 55.02 54 53.8 53.7
24/05/2022 06:30:49 46.05 46.08 46.66 46.6 46.4 46.5 54.81 54.83 55.02 54 53.8 53.7
24/05/2022 06:30:50 46.25 46.26 46.66 46.6 46.4 46.5 55.19 55.02 55.02 54 53.8 53.7
24/05/2022 06:30:51 45.76 46.22 46.66 46.6 46.4 46.5 54.6 55.07 55.07 54 53.8 53.7
24/05/2022 06:30:52 45.77 46.02 46.66 46.6 46.4 46.5 54.69 54.94 55.07 54 53.8 53.7
24/05/2022 06:30:53 45.82 46.01 46.66 46.6 46.4 46.4 54.48 54.9 55.07 54 53.8 53.7
24/05/2022 06:30:54 46.04 46.1 46.66 46.6 46.4 46.4 54.77 54.9 55.07 54 53.8 53.7
24/05/2022 06:30:55 46.41 46.35 46.66 46.6 46.4 46.4 54.33 54.72 55.07 54 53.8 53.7
24/05/2022 06:30:56 46.29 46.35 46.66 46.6 46.4 46.4 54.3 54.54 55.07 54 53.8 53.7
24/05/2022 06:30:57 45.95 46.31 46.66 46.6 46.4 46.4 54.35 54.57 55.07 54 53.8 53.7
24/05/2022 06:30:58 46.3 46.36 46.66 46.6 46.4 46.4 54.66 54.64 55.07 54 53.8 53.7
24/05/2022 06:30:59 45.81 46.23 46.66 46.6 46.4 46.4 54.01 54.7 55.07 54 53.8 53.7
24/05/2022 06:31:00 46.31 46.23 46.66 46.6 46.4 46.4 54.41 54.45 55.07 54 53.8 53.7
24/05/2022 06:31:01 45.76 46.14 46.66 46.6 46.4 46.4 55.7 55.38 55.38 54 53.8 53.7
24/05/2022 06:31:02 46.45 46.33 46.66 46.6 46.4 46.4 55.83 55.73 55.73 54 53.8 53.7
24/05/2022 06:31:03 46.19 46.55 46.56 46.6 46.4 46.4 55.68 56.15 56.15 54 53.8 53.7
24/05/2022 06:31:04 46.14 46.25 46.55 46.6 46.4 46.4 55.79 55.84 56.15 54 53.8 53.7
24/05/2022 06:31:05 45.98 46.23 46.55 46.6 46.4 46.4 55.7 55.84 56.15 54 53.8 53.7
24/05/2022 06:31:06 45.91 46.06 46.55 46.6 46.4 46.4 55.01 55.77 56.15 54 53.8 53.7
24/05/2022 06:31:07 46.21 46.29 46.55 46.6 46.4 46.4 54.52 55.29 56.15 54 53.8 53.7
24/05/2022 06:31:08 46.39 46.41 46.55 46.6 46.4 46.4 53.87 54.88 56.15 54 53.8 53.7
24/05/2022 06:31:09 46.02 46.34 46.55 46.6 46.4 46.4 54.27 54.46 56.15 54 53.8 53.7
24/05/2022 06:31:10 45.91 46.2 46.55 46.6 46.4 46.4 55.16 54.94 56.15 54 53.8 53.7
24/05/2022 06:31:11 46.1 46.31 46.55 46.6 46.4 46.4 54.49 54.97 56.15 54 53.8 53.7
24/05/2022 06:31:12 45.6 46.06 46.55 46.6 46.4 46.4 54.25 54.83 56.15 54 53.8 53.7
24/05/2022 06:31:13 46.14 46.07 46.55 46.6 46.3 46.4 54.04 54.38 56.15 54 53.8 53.7
24/05/2022 06:31:14 46.12 46.18 46.55 46.6 46.3 46.4 53.91 54.22 56.15 54 53.8 53.7
24/05/2022 06:31:15 45.73 46.08 46.55 46.6 46.3 46.4 55.22 54.98 56.15 54 53.8 53.7
24/05/2022 06:31:16 46.07 46.2 46.55 46.5 46.3 46.4 54.87 55.03 56.15 54 53.8 53.7
24/05/2022 06:31:17 46.21 46.17 46.55 46.5 46.3 46.4 54.61 55.02 56.15 54 53.8 53.7
24/05/2022 06:31:18 46.48 46.47 46.55 46.5 46.3 46.4 54.11 54.8 56.15 54 53.8 53.7
24/05/2022 06:31:19 46.31 46.52 46.55 46.5 46.3 46.4 54.04 54.47 56.15 54 53.8 53.7
24/05/2022 06:31:20 46.36 46.52 46.55 46.5 46.3 46.4 54.3 54.5 56.15 54 53.8 53.7
24/05/2022 06:31:21 45.78 46.34 46.55 46.5 46.3 46.4 54.56 54.49 56.15 54 53.8 53.7
24/05/2022 06:31:22 46.3 46.22 46.55 46.5 46.3 46.4 54.27 54.66 56.15 54 53.8 53.7
24/05/2022 06:31:23 46.24 46.28 46.55 46.5 46.3 46.4 54.24 54.43 56.15 54 53.8 53.7
24/05/2022 06:31:24 46.27 46.36 46.55 46.5 46.3 46.4 53.61 54.42 56.15 54 53.8 53.7
24/05/2022 06:31:25 45.79 46.39 46.55 46.5 46.3 46.4 54.06 54.23 56.15 54 53.8 53.7
24/05/2022 06:31:26 46.17 46.12 46.55 46.5 46.3 46.4 53.61 54.02 56.15 54 53.8 53.7
24/05/2022 06:31:27 46.5 46.37 46.55 46.5 46.3 46.4 54.19 54.13 56.15 54 53.8 53.7
24/05/2022 06:31:28 45.84 46.39 46.55 46.5 46.3 46.4 53.74 54.08 56.15 54 53.8 53.7
24/05/2022 06:31:29 45.71 46.07 46.55 46.5 46.3 46.4 53.59 53.96 56.15 54 53.8 53.7
24/05/2022 06:31:30 46.18 46.04 46.55 46.5 46.3 46.4 54.12 54.05 56.15 54 53.8 53.7
24/05/2022 06:31:31 46.4 46.36 46.55 46.5 46.3 46.4 53.91 54.19 56.15 54 53.8 53.7
24/05/2022 06:31:32 46.01 46.31 46.55 46.5 46.3 46.4 54.21 54.18 56.15 54 53.8 53.7
24/05/2022 06:31:33 46.33 46.25 46.52 46.5 46.3 46.4 53.96 54.24 55.84 54 53.8 53.7
24/05/2022 06:31:34 45.78 46.24 46.52 46.5 46.3 46.4 54.9 54.78 55.84 54 53.8 53.7
24/05/2022 06:31:35 46.06 46.13 46.52 46.5 46.3 46.4 54.51 54.68 55.77 54 53.8 53.7
24/05/2022 06:31:36 46.11 46.17 46.52 46.5 46.3 46.4 54.72 54.97 55.29 54 53.8 53.7
24/05/2022 06:31:37 45.86 46.18 46.52 46.5 46.3 46.4 53.58 54.55 55.03 54 53.8 53.7
24/05/2022 06:31:38 45.35 45.94 46.52 46.5 46.3 46.4 53.45 53.96 55.03 54 53.8 53.7
24/05/2022 06:31:39 45.67 45.72 46.52 46.5 46.3 46.4 53.27 53.66 55.03 54 53.8 53.7
24/05/2022 06:31:40 45.3 45.65 46.52 46.5 46.3 46.4 53.56 53.69 55.03 54 53.8 53.7
24/05/2022 06:31:41 45.56 45.7 46.52 46.5 46.3 46.4 53.95 53.86 55.03 54 53.8 53.7
24/05/2022 06:31:42 45.87 45.8 46.52 46.5 46.3 46.4 53.97 54.02 55.03 54 53.8 53.7
24/05/2022 06:31:43 46.28 46.21 46.52 46.5 46.3 46.4 53.77 54.17 55.03 54 53.8 53.7
24/05/2022 06:31:44 45.91 46.16 46.52 46.5 46.3 46.4 54.21 54.19 55.03 54 53.8 53.7
24/05/2022 06:31:45 46.17 46.19 46.52 46.5 46.3 46.4 54.09 54.15 55.03 54 53.8 53.7
24/05/2022 06:31:46 46.36 46.34 46.52 46.4 46.3 46.4 54.24 54.25 55.02 54 53.8 53.7
24/05/2022 06:31:47 46.43 46.45 46.52 46.4 46.3 46.4 53.54 54.24 54.97 54 53.8 53.7
24/05/2022 06:31:48 45.75 46.46 46.52 46.4 46.3 46.4 53.47 53.81 54.97 54 53.8 53.7
24/05/2022 06:31:49 46.09 46.19 46.52 46.4 46.3 46.4 53.57 53.78 54.97 54 53.8 53.7
24/05/2022 06:31:50 45.83 46.1 46.46 46.4 46.3 46.4 53.65 53.82 54.97 54 53.8 53.7
24/05/2022 06:31:51 45.54 45.85 46.46 46.4 46.3 46.4 53.18 53.6 54.97 54 53.8 53.7
24/05/2022 06:31:52 45.67 45.82 46.46 46.4 46.3 46.4 52.89 53.49 54.97 54 53.8 53.7
24/05/2022 06:31:53 45.55 45.68 46.46 46.4 46.3 46.4 53.83 53.64 54.97 54 53.8 53.7
24/05/2022 06:31:54 45.63 45.74 46.46 46.4 46.3 46.4 53.7 53.78 54.97 54 53.8 53.7
24/05/2022 06:31:55 45.57 45.71 46.46 46.4 46.3 46.4 53.16 53.66 54.97 54 53.8 53.7
24/05/2022 06:31:56 45.45 45.7 46.46 46.4 46.3 46.4 53.26 53.47 54.97 54 53.8 53.7
24/05/2022 06:31:57 45.79 45.77 46.46 46.4 46.3 46.4 53.75 53.73 54.97 54 53.8 53.7
24/05/2022 06:31:58 45.67 45.81 46.46 46.4 46.3 46.4 53.79 53.83 54.97 54 53.8 53.7
24/05/2022 06:31:59 45.07 45.66 46.46 46.4 46.3 46.4 53.32 53.79 54.97 54 53.8 53.7
24/05/2022 06:32:00 45.34 45.46 46.46 46.4 46.3 46.4 53.66 53.77 54.97 54 53.8 53.7
24/05/2022 06:32:01 45.65 45.58 46.46 46.4 46.3 46.4 53.05 53.6 54.97 54 53.8 53.7
24/05/2022 06:32:02 45.4 45.75 46.46 46.4 46.3 46.4 53.17 53.41 54.97 54 53.8 53.7
24/05/2022 06:32:03 45.35 45.65 46.46 46.4 46.3 46.4 53.25 53.32 54.97 54 53.8 53.7
24/05/2022 06:32:04 45.25 45.33 46.46 46.4 46.3 46.4 54.01 53.89 54.97 54 53.8 53.7
24/05/2022 06:32:05 45.86 45.71 46.46 46.4 46.3 46.4 53.92 53.89 54.97 54 53.8 53.7
24/05/2022 06:32:06 45.54 45.82 46.46 46.4 46.3 46.4 53.42 54.01 54.55 54 53.8 53.7
24/05/2022 06:32:07 45.32 45.77 46.46 46.3 46.3 46.4 53.9 53.83 54.25 54 53.8 53.7
24/05/2022 06:32:08 45.44 45.54 46.46 46.3 46.3 46.4 53.63 53.97 54.25 54 53.8 53.7
24/05/2022 06:32:09 45.24 45.52 46.46 46.3 46.3 46.4 53.99 53.96 54.25 54 53.8 53.7
24/05/2022 06:32:10 45.5 45.56 46.46 46.3 46.3 46.4 53.94 54.05 54.25 54 53.8 53.7
24/05/2022 06:32:11 45.11 45.37 46.46 46.3 46.3 46.4 53.5 53.92 54.25 54 53.8 53.7
24/05/2022 06:32:12 45.61 45.66 46.46 46.3 46.3 46.4 53.4 53.72 54.25 54 53.8 53.7
24/05/2022 06:32:13 45.4 45.49 46.46 46.3 46.3 46.4 53.57 53.77 54.25 54 53.8 53.7
24/05/2022 06:32:14 45.5 45.6 46.46 46.3 46.3 46.4 53.33 53.67 54.25 54 53.8 53.7
24/05/2022 06:32:15 45.69 45.66 46.46 46.3 46.3 46.4 53.16 53.44 54.25 54 53.8 53.7
24/05/2022 06:32:16 45.39 45.69 46.46 46.3 46.3 46.4 53.68 53.67 54.24 54 53.8 53.7
24/05/2022 06:32:17 45.34 45.54 46.46 46.3 46.3 46.4 53.42 53.66 54.05 54 53.8 53.7
24/05/2022 06:32:18 45.13 45.53 46.19 46.3 46.3 46.4 54.22 54.1 54.1 54 53.8 53.7
24/05/2022 06:32:19 45.39 45.51 46.1 46.3 46.3 46.4 53.41 53.94 54.1 54 53.8 53.7
24/05/2022 06:32:20 45.67 45.74 45.85 46.3 46.3 46.4 53.69 53.92 54.1 54 53.8 53.7
24/05/2022 06:32:21 45.39 45.53 45.82 46.3 46.3 46.4 53.66 53.83 54.1 54 53.8 53.7
24/05/2022 06:32:22 45.72 45.66 45.82 46.3 46.3 46.4 53.59 53.73 54.1 54 53.8 53.7
24/05/2022 06:32:23 45.34 45.78 45.82 46.3 46.3 46.4 54.21 54.16 54.16 54 53.8 53.7
24/05/2022 06:32:24 45.47 45.55 45.82 46.2 46.3 46.4 52.91 54.07 54.16 54 53.8 53.7
24/05/2022 06:32:25 45.14 45.55 45.82 46.2 46.3 46.4 53.24 53.5 54.16 54 53.8 53.7
24/05/2022 06:32:26 45.28 45.45 45.82 46.2 46.3 46.4 53.37 53.45 54.16 54 53.8 53.7
24/05/2022 06:32:27 45.91 45.7 45.82 46.2 46.3 46.4 53.36 53.56 54.16 54 53.8 53.7
24/05/2022 06:32:28 45.65 45.83 45.83 46.2 46.2 46.4 53.91 53.74 54.16 54 53.8 53.7
24/05/2022 06:32:29 45.13 45.82 45.83 46.2 46.2 46.4 53.42 53.77 54.16 54 53.8 53.7
24/05/2022 06:32:30 45.49 45.53 45.83 46.2 46.2 46.4 53.56 53.75 54.16 53.9 53.8 53.7
24/05/2022 06:32:31 45.05 45.44 45.83 46.2 46.2 46.4 53.02 53.69 54.16 53.9 53.8 53.7
24/05/2022 06:32:32 45.81 45.67 45.83 46.2 46.2 46.4 53.58 53.48 54.16 53.9 53.8 53.7
24/05/2022 06:32:33 45.46 45.74 45.83 46.2 46.2 46.4 54.41 54.16 54.16 53.9 53.8 53.7
24/05/2022 06:32:34 45.04 45.55 45.83 46.2 46.2 46.4 53.31 54.17 54.17 53.9 53.8 53.7
24/05/2022 06:32:35 45.5 45.51 45.83 46.2 46.2 46.4 52.87 53.63 54.17 53.9 53.8 53.7
24/05/2022 06:32:36 45.76 45.76 45.83 46.2 46.2 46.4 53.14 53.39 54.17 53.9 53.8 53.7
24/05/2022 06:32:37 45.83 45.98 45.98 46.2 46.2 46.4 53.29 53.33 54.17 53.9 53.8 53.7
24/05/2022 06:32:38 45.74 45.87 45.98 46.2 46.2 46.4 53.35 53.38 54.17 53.9 53.8 53.7
24/05/2022 06:32:39 45.46 45.86 45.98 46.2 46.2 46.4 53.94 53.79 54.17 53.9 53.8 53.7
24/05/2022 06:32:40 45.51 45.64 45.98 46.2 46.2 46.4 53.12 53.82 54.17 53.9 53.8 53.7
24/05/2022 06:32:41 45.66 45.67 45.98 46.1 46.2 46.4 53.21 53.42 54.17 53.9 53.8 53.7
24/05/2022 06:32:42 46.29 46.08 46.08 46.1 46.2 46.4 53.64 53.47 54.17 53.9 53.8 53.7
24/05/2022 06:32:43 45.7 46.19 46.19 46.1 46.2 46.4 52.66 53.54 54.17 53.9 53.8 53.7
24/05/2022 06:32:44 45.25 45.81 46.19 46.1 46.2 46.4 53.3 53.22 54.17 53.9 53.7 53.7
24/05/2022 06:32:45 45.35 45.55 46.19 46.1 46.2 46.4 53.12 53.52 54.17 53.9 53.7 53.7
24/05/2022 06:32:46 45.29 45.46 46.19 46.1 46.2 46.4 53.24 53.36 54.17 53.9 53.7 53.7
24/05/2022 06:32:47 44.83 45.37 46.19 46.1 46.2 46.4 53.55 53.49 54.17 53.9 53.7 53.7
24/05/2022 06:32:48 44.89 45.2 46.19 46.1 46.2 46.4 52.99 53.72 54.17 53.9 53.7 53.7
24/05/2022 06:32:49 45.46 45.32 46.19 46.1 46.2 46.4 53.58 53.54 54.17 53.9 53.7 53.7
24/05/2022 06:32:50 45.68 45.62 46.19 46.1 46.2 46.4 53.18 53.7 54.17 53.9 53.7 53.7
24/05/2022 06:32:51 45.35 45.75 46.19 46.1 46.2 46.4 53.19 53.27 54.17 53.9 53.7 53.7
24/05/2022 06:32:52 45.53 45.72 46.19 46.1 46.2 46.4 53.09 53.34 54.17 53.9 53.7 53.7
24/05/2022 06:32:53 45.39 45.69 46.19 46.1 46.2 46.4 53.29 53.41 54.17 53.9 53.7 53.7
24/05/2022 06:32:54 46 45.81 46.19 46.1 46.2 46.4 53.44 53.47 54.17 53.9 53.7 53.7
24/05/2022 06:32:55 45.29 45.82 46.19 46.1 46.2 46.4 53.57 53.78 54.17 53.9 53.7 53.7
24/05/2022 06:32:56 45.44 45.69 46.19 46.1 46.2 46.4 53.49 53.69 54.17 53.9 53.7 53.7
24/05/2022 06:32:57 45.57 45.7 46.19 46.1 46.2 46.4 53.56 53.77 54.17 53.9 53.7 53.7
24/05/2022 06:32:58 45.09 45.46 46.19 46 46.2 46.4 53.07 53.51 54.17 53.9 53.7 53.7
24/05/2022 06:32:59 45.31 45.38 46.19 46 46.2 46.4 53.14 53.36 54.17 53.9 53.7 53.7
24/05/2022 06:33:00 45.07 45.34 46.19 46 46.2 46.4 53.38 53.47 54.17 53.9 53.7 53.7
24/05/2022 06:33:01 45.35 45.48 46.19 46 46.2 46.4 53.23 53.42 54.17 53.9 53.7 53.7
24/05/2022 06:33:02 45.36 45.48 46.19 46 46.2 46.4 53.42 53.56 54.17 53.9 53.7 53.7
24/05/2022 06:33:03 45.64 45.54 46.19 46 46.2 46.4 53.53 53.52 54.17 53.9 53.7 53.7
24/05/2022 06:33:04 45.56 45.67 46.19 46 46.2 46.4 53.35 53.56 53.82 53.9 53.7 53.7
24/05/2022 06:33:05 45.55 45.79 46.19 46 46.2 46.4 53.28 53.45 53.82 53.8 53.7 53.7
24/05/2022 06:33:06 45.62 45.7 46.19 46 46.2 46.4 52.6 53.34 53.82 53.8 53.7 53.7
24/05/2022 06:33:07 45.38 45.64 46.19 46 46.2 46.4 53.44 53.33 53.82 53.8 53.7 53.7
24/05/2022 06:33:08 45.41 45.62 46.19 46 46.2 46.4 53.09 53.25 53.82 53.8 53.7 53.7
24/05/2022 06:33:09 45.42 45.65 46.19 46 46.2 46.4 53.24 53.34 53.82 53.8 53.7 53.7
24/05/2022 06:33:10 45.32 45.54 46.19 46 46.2 46.4 52.43 53.21 53.78 53.8 53.7 53.7
24/05/2022 06:33:11 45.56 45.56 46.19 46 46.2 46.3 53.38 53.34 53.78 53.8 53.7 53.7
24/05/2022 06:33:12 45.12 45.47 46.19 46 46.2 46.3 53.38 53.48 53.78 53.8 53.7 53.7
24/05/2022 06:33:13 45.32 45.52 45.82 46 46.2 46.3 53.26 53.58 53.78 53.8 53.7 53.7
24/05/2022 06:33:14 45.44 45.54 45.82 45.9 46.2 46.3 53.92 53.73 53.78 53.8 53.7 53.7
24/05/2022 06:33:15 45.41 45.49 45.82 45.9 46.2 46.3 52.65 53.61 53.78 53.8 53.7 53.7
24/05/2022 06:33:16 45.6 45.73 45.82 45.9 46.2 46.3 53.44 53.41 53.78 53.8 53.7 53.7
24/05/2022 06:33:17 45.5 45.68 45.82 45.9 46.2 46.3 53.19 53.41 53.78 53.8 53.7 53.7
24/05/2022 06:33:18 46.17 45.97 45.97 45.9 46.2 46.3 52.9 53.25 53.78 53.8 53.7 53.7
24/05/2022 06:33:19 45.25 45.95 45.97 45.9 46.2 46.3 53.18 53.34 53.78 53.8 53.7 53.7
24/05/2022 06:33:20 45.27 45.56 45.97 45.9 46.2 46.3 53.03 53.22 53.78 53.8 53.7 53.7
24/05/2022 06:33:21 45.45 45.61 45.97 45.9 46.2 46.3 53.13 53.2 53.78 53.8 53.7 53.7
24/05/2022 06:33:22 45.16 45.38 45.97 45.9 46.2 46.3 52.95 53.11 53.78 53.8 53.7 53.7
24/05/2022 06:33:23 45.67 45.68 45.97 45.9 46.2 46.3 53.62 53.6 53.78 53.8 53.7 53.7
24/05/2022 06:33:24 45.51 45.7 45.97 45.9 46.2 46.3 52.36 53.39 53.78 53.8 53.7 53.7
24/05/2022 06:33:25 45.88 45.9 45.97 45.9 46.2 46.3 53.25 53.14 53.77 53.8 53.7 53.7
24/05/2022 06:33:26 45.44 45.86 45.97 45.9 46.1 46.3 53.4 53.43 53.77 53.8 53.7 53.7
24/05/2022 06:33:27 45.07 45.63 45.97 45.9 46.1 46.3 52.87 53.41 53.73 53.8 53.7 53.7
24/05/2022 06:33:28 45.47 45.49 45.97 45.9 46.1 46.3 53.36 53.31 53.73 53.8 53.7 53.7
24/05/2022 06:33:29 45.01 45.43 45.97 45.9 46.1 46.3 53.02 53.29 53.73 53.8 53.7 53.7
24/05/2022 06:33:30 45.28 45.26 45.97 45.9 46.1 46.3 53.8 53.6 53.73 53.8 53.7 53.7
24/05/2022 06:33:31 45.35 45.36 45.97 45.9 46.1 46.3 52.81 53.52 53.73 53.8 53.7 53.7
24/05/2022 06:33:32 45.3 45.41 45.97 45.9 46.1 46.3 53.71 53.64 53.73 53.8 53.7 53.7
24/05/2022 06:33:33 45.38 45.45 45.97 45.9 46.1 46.3 52.99 53.53 53.73 53.8 53.7 53.7
24/05/2022 06:33:34 45.72 45.67 45.97 45.9 46.1 46.3 53.06 53.34 53.73 53.8 53.7 53.7
24/05/2022 06:33:35 45.57 45.7 45.97 45.9 46.1 46.3 53.37 53.52 53.73 53.8 53.7 53.7
24/05/2022 06:33:36 45.59 45.68 45.97 45.9 46.1 46.3 53.51 53.5 53.73 53.8 53.7 53.7
24/05/2022 06:33:37 45.43 45.7 45.97 45.9 46.1 46.3 53.47 53.7 53.73 53.8 53.7 53.7
24/05/2022 06:33:38 45.48 45.63 45.97 45.9 46.1 46.3 53.58 53.55 53.73 53.8 53.7 53.7
24/05/2022 06:33:39 45.45 45.6 45.97 45.9 46.1 46.3 52.77 53.66 53.73 53.8 53.7 53.7
24/05/2022 06:33:40 45.13 45.51 45.97 45.8 46.1 46.3 53.47 53.5 53.73 53.8 53.7 53.7
24/05/2022 06:33:41 45.35 45.4 45.97 45.8 46.1 46.3 52.86 53.46 53.73 53.8 53.7 53.7
24/05/2022 06:33:42 45.63 45.65 45.97 45.8 46.1 46.3 53.55 53.38 53.73 53.8 53.7 53.7
24/05/2022 06:33:43 45.32 45.59 45.97 45.8 46.1 46.3 52.97 53.37 53.73 53.8 53.7 53.7
24/05/2022 06:33:44 44.97 45.36 45.97 45.8 46.1 46.3 52.98 53.21 53.7 53.8 53.7 53.7
24/05/2022 06:33:45 45.49 45.47 45.97 45.8 46.1 46.3 53.01 53.22 53.7 53.8 53.7 53.7
24/05/2022 06:33:46 45.69 45.64 45.97 45.8 46.1 46.3 53.12 53.2 53.7 53.8 53.7 53.7
24/05/2022 06:33:47 45.81 45.83 45.97 45.8 46.1 46.3 53.33 53.42 53.7 53.8 53.7 53.7
24/05/2022 06:33:48 45.63 45.85 45.95 45.8 46.1 46.3 52.29 53.31 53.7 53.8 53.7 53.7
24/05/2022 06:33:49 44.53 45.69 45.9 45.8 46.1 46.3 53.46 53.38 53.7 53.8 53.7 53.7
24/05/2022 06:33:50 45.41 45.34 45.9 45.8 46.1 46.3 53.1 53.25 53.7 53.8 53.7 53.7
24/05/2022 06:33:51 45.34 45.44 45.9 45.8 46.1 46.3 52.86 53.31 53.7 53.8 53.7 53.7
24/05/2022 06:33:52 45.55 45.57 45.9 45.8 46.1 46.3 53.01 53.12 53.7 53.8 53.7 53.7
24/05/2022 06:33:53 44.86 45.49 45.9 45.8 46.1 46.3 52.18 53.06 53.7 53.8 53.7 53.7
24/05/2022 06:33:54 45.16 45.44 45.9 45.8 46.1 46.3 53.13 52.97 53.7 53.8 53.7 53.7
24/05/2022 06:33:55 45.73 45.66 45.86 45.8 46.1 46.3 52.76 52.95 53.7 53.8 53.7 53.7
24/05/2022 06:33:56 45.85 45.79 45.85 45.8 46.1 46.3 53.49 53.45 53.7 53.8 53.7 53.7
24/05/2022 06:33:57 45.32 45.76 45.85 45.8 46.1 46.3 52.63 53.21 53.7 53.7 53.7 53.7
24/05/2022 06:33:58 44.77 45.49 45.85 45.8 46.1 46.3 52.81 53.16 53.7 53.7 53.7 53.7
24/05/2022 06:33:59 44.96 45.12 45.85 45.8 46.1 46.3 52.56 52.83 53.7 53.7 53.7 53.7
24/05/2022 06:34:00 45.6 45.41 45.85 45.8 46.1 46.3 53.04 52.97 53.7 53.7 53.7 53.7
24/05/2022 06:34:01 45.55 45.62 45.85 45.8 46.1 46.3 53.08 53.14 53.7 53.7 53.7 53.7
24/05/2022 06:34:02 45.43 45.6 45.85 45.8 46.1 46.3 52.49 53.03 53.7 53.7 53.7 53.7
24/05/2022 06:34:03 45.37 45.59 45.85 45.8 46.1 46.3 53.5 53.39 53.7 53.7 53.7 53.7
24/05/2022 06:34:04 45.33 45.55 45.85 45.8 46.1 46.3 52.87 53.27 53.7 53.7 53.7 53.7
24/05/2022 06:34:05 45.14 45.46 45.85 45.8 46.1 46.3 53.05 53.28 53.7 53.7 53.7 53.7
24/05/2022 06:34:06 45.59 45.54 45.85 45.8 46.1 46.3 53.25 53.26 53.7 53.7 53.7 53.7
24/05/2022 06:34:07 45.66 45.71 45.85 45.8 46.1 46.3 53.35 53.47 53.66 53.7 53.7 53.7
24/05/2022 06:34:08 45.61 45.74 45.85 45.8 46.1 46.3 53.53 53.52 53.66 53.7 53.7 53.7
24/05/2022 06:34:09 45.82 45.88 45.88 45.8 46.1 46.3 53.01 53.53 53.53 53.7 53.7 53.7
24/05/2022 06:34:10 45.06 45.78 45.88 45.8 46.1 46.3 53.46 53.46 53.53 53.7 53.7 53.7
24/05/2022 06:34:11 45.59 45.58 45.88 45.8 46.1 46.3 52.97 53.47 53.53 53.7 53.7 53.7
24/05/2022 06:34:12 45.03 45.55 45.88 45.8 46.1 46.3 53.26 53.41 53.53 53.7 53.7 53.7
24/05/2022 06:34:13 45.21 45.28 45.88 45.8 46.1 46.3 53.28 53.37 53.53 53.7 53.7 53.7
24/05/2022 06:34:14 45.3 45.45 45.88 45.8 46.1 46.3 52.84 53.44 53.53 53.7 53.7 53.7
24/05/2022 06:34:15 45.76 45.72 45.88 45.8 46.1 46.3 52.87 53.12 53.53 53.7 53.7 53.7
24/05/2022 06:34:16 45.26 45.57 45.88 45.8 46.1 46.3 52.86 53.05 53.53 53.7 53.7 53.7
24/05/2022 06:34:17 45.35 45.43 45.88 45.8 46.1 46.3 53.86 53.59 53.59 53.7 53.7 53.7
24/05/2022 06:34:18 45.51 45.68 45.88 45.8 46.1 46.3 52.68 53.51 53.59 53.7 53.7 53.7
24/05/2022 06:34:19 45.53 45.59 45.88 45.8 46.1 46.3 53.11 53.5 53.59 53.7 53.7 53.7
24/05/2022 06:34:20 45.66 45.65 45.88 45.8 46.1 46.3 52.6 53.02 53.59 53.7 53.7 53.7
24/05/2022 06:34:21 45.25 45.76 45.88 45.8 46.1 46.3 53.23 53.15 53.59 53.7 53.7 53.7
24/05/2022 06:34:22 45.37 45.51 45.88 45.8 46.1 46.3 53.42 53.39 53.59 53.7 53.7 53.7
24/05/2022 06:34:23 45.9 45.73 45.88 45.8 46.1 46.3 53.03 53.3 53.59 53.7 53.7 53.7
24/05/2022 06:34:24 45.34 45.67 45.88 45.8 46.1 46.3 53.49 53.45 53.59 53.7 53.7 53.7
24/05/2022 06:34:25 45.53 45.75 45.88 45.8 46.1 46.3 53 53.56 53.59 53.7 53.7 53.7
24/05/2022 06:34:26 45.63 45.67 45.88 45.8 46.1 46.3 53.47 53.58 53.59 53.7 53.7 53.7
24/05/2022 06:34:27 45.91 45.94 45.94 45.8 46.1 46.3 52.87 53.33 53.59 53.7 53.7 53.7
24/05/2022 06:34:28 45.13 45.75 45.94 45.8 46.1 46.3 52.96 53.18 53.59 53.7 53.7 53.7
24/05/2022 06:34:29 45.56 45.6 45.94 45.8 46.1 46.3 52.95 53.17 53.59 53.7 53.7 53.7
24/05/2022 06:34:30 45.25 45.68 45.94 45.8 46.1 46.3 53.31 53.28 53.59 53.7 53.7 53.7
24/05/2022 06:34:31 46.18 45.99 45.99 45.8 46.1 46.3 53.02 53.33 53.59 53.7 53.7 53.7
24/05/2022 06:34:32 46.64 46.42 46.42 45.8 46.1 46.3 53.41 53.36 53.59 53.7 53.7 53.7
24/05/2022 06:34:33 46.52 46.54 46.54 45.8 46.1 46.3 53.61 53.68 53.68 53.7 53.7 53.7
24/05/2022 06:34:34 46.44 46.57 46.57 45.8 46.1 46.3 53.95 53.8 53.8 53.7 53.7 53.7
24/05/2022 06:34:35 46.38 46.55 46.57 45.8 46.1 46.3 53.33 53.83 53.83 53.7 53.7 53.7
24/05/2022 06:34:36 46.76 46.72 46.72 45.8 46.1 46.3 54.2 54.04 54.04 53.7 53.7 53.7
24/05/2022 06:34:37 46.76 46.81 46.81 45.8 46.1 46.3 53.75 54.11 54.11 53.7 53.7 53.7
24/05/2022 06:34:38 46.72 46.81 46.81 45.8 46.1 46.3 54.06 54.06 54.11 53.7 53.7 53.7
24/05/2022 06:34:39 46.36 46.81 46.81 45.8 46.1 46.3 53.81 54.02 54.11 53.7 53.7 53.7
24/05/2022 06:34:40 46.42 46.61 46.81 45.8 46.1 46.3 54.38 54.33 54.33 53.7 53.7 53.7
24/05/2022 06:34:41 46.74 46.67 46.81 45.8 46.1 46.3 54.01 54.27 54.33 53.7 53.7 53.7
24/05/2022 06:34:42 46.5 46.7 46.81 45.8 46.1 46.3 53.91 54.21 54.33 53.7 53.7 53.7
24/05/2022 06:34:43 46.57 46.63 46.81 45.8 46.1 46.3 53.48 53.98 54.33 53.7 53.7 53.7
24/05/2022 06:34:44 46.77 46.78 46.81 45.8 46.1 46.3 54.24 54.17 54.33 53.7 53.7 53.7
24/05/2022 06:34:45 46.49 46.78 46.81 45.8 46.1 46.3 54.42 54.42 54.42 53.7 53.7 53.7
24/05/2022 06:34:46 46.43 46.76 46.81 45.8 46.1 46.3 53.54 54.27 54.42 53.7 53.7 53.7
24/05/2022 06:34:47 46.47 46.62 46.81 45.8 46.1 46.3 53.84 54.04 54.42 53.7 53.7 53.7
24/05/2022 06:34:48 46.63 46.64 46.81 45.8 46.1 46.3 53.78 53.87 54.42 53.7 53.7 53.7
24/05/2022 06:34:49 46.4 46.67 46.81 45.8 46.1 46.3 53.7 53.93 54.42 53.7 53.7 53.7
24/05/2022 06:34:50 46.47 46.59 46.81 45.8 46.1 46.3 53.76 53.93 54.42 53.7 53.7 53.7
24/05/2022 06:34:51 46.84 46.77 46.81 45.8 46.1 46.3 54.03 54.06 54.42 53.7 53.7 53.7
24/05/2022 06:34:52 46.6 46.9 46.9 45.8 46.1 46.3 54 54.1 54.42 53.7 53.7 53.7
24/05/2022 06:34:53 47.02 46.95 46.95 45.8 46.1 46.3 54.31 54.37 54.42 53.8 53.7 53.7
24/05/2022 06:34:54 46.54 46.96 46.96 45.8 46.1 46.3 53.42 54.12 54.42 53.7 53.7 53.7
24/05/2022 06:34:55 46.72 46.72 46.96 45.8 46.1 46.3 53.74 53.9 54.42 53.8 53.7 53.7
24/05/2022 06:34:56 46.54 46.76 46.96 45.8 46.1 46.3 53.82 53.92 54.42 53.8 53.7 53.7
24/05/2022 06:34:57 46.36 46.66 46.96 45.8 46.1 46.3 53.17 53.73 54.42 53.8 53.7 53.7
24/05/2022 06:34:58 46.29 46.5 46.96 45.8 46.1 46.3 54.16 53.94 54.42 53.8 53.7 53.7
24/05/2022 06:34:59 46.63 46.59 46.96 45.8 46.1 46.3 53.96 54.02 54.42 53.8 53.7 53.7
24/05/2022 06:35:00 46.43 46.57 46.96 45.8 46.1 46.3 53.79 54.1 54.42 53.8 53.7 53.7
24/05/2022 06:35:01 46.82 46.75 46.96 45.8 46.1 46.3 53.6 53.96 54.42 53.8 53.7 53.7
24/05/2022 06:35:02 46.68 46.8 46.96 45.8 46.1 46.3 54.19 54.15 54.42 53.8 53.7 53.7
24/05/2022 06:35:03 46.93 46.98 46.98 45.8 46.1 46.3 53.99 54.11 54.42 53.8 53.7 53.7
24/05/2022 06:35:04 46.86 46.92 46.98 45.8 46.1 46.3 54.03 54.1 54.42 53.8 53.7 53.7
24/05/2022 06:35:05 46.61 46.93 46.98 45.8 46.1 46.3 53.6 54.18 54.42 53.8 53.7 53.7
24/05/2022 06:35:06 46.64 46.83 46.98 45.8 46.1 46.3 53.96 53.97 54.42 53.7 53.7 53.7
24/05/2022 06:35:07 46.86 46.81 46.98 45.8 46.1 46.3 53.57 54.11 54.42 53.7 53.7 53.7
24/05/2022 06:35:08 47.74 47.51 47.51 45.8 46.1 46.3 53.84 53.97 54.42 53.7 53.7 53.7
24/05/2022 06:35:09 47.23 47.45 47.51 45.8 46.1 46.3 53.95 54.07 54.42 53.7 53.7 53.7
24/05/2022 06:35:10 46.88 47.23 47.51 45.8 46.1 46.3 54.37 54.26 54.42 53.7 53.7 53.7
24/05/2022 06:35:11 46.41 47.08 47.51 45.8 46.1 46.3 53.55 54.13 54.42 53.7 53.7 53.7
24/05/2022 06:35:12 46.9 46.99 47.51 45.8 46.1 46.3 53.82 53.92 54.42 53.7 53.7 53.7
24/05/2022 06:35:13 46.24 46.8 47.51 45.8 46.1 46.3 53.08 53.86 54.42 53.7 53.7 53.7
24/05/2022 06:35:14 46.38 46.52 47.51 45.8 46.1 46.3 54.07 54.01 54.42 53.7 53.7 53.7
24/05/2022 06:35:15 46.84 46.69 47.51 45.8 46.1 46.3 54.03 54.06 54.37 53.7 53.7 53.7
24/05/2022 06:35:16 46.59 46.81 47.51 45.8 46.1 46.3 53.56 54.02 54.37 53.7 53.7 53.7
24/05/2022 06:35:17 46.59 46.7 47.51 45.9 46.1 46.3 54.18 54.05 54.37 53.7 53.7 53.7
24/05/2022 06:35:18 46.69 46.73 47.51 45.9 46.1 46.3 53.86 54.23 54.37 53.7 53.7 53.7
24/05/2022 06:35:19 46.6 46.76 47.51 45.9 46.1 46.3 53.8 53.96 54.37 53.7 53.7 53.7
24/05/2022 06:35:20 46.96 46.93 47.51 45.9 46.1 46.3 53.47 53.85 54.37 53.7 53.7 53.7
24/05/2022 06:35:21 46.77 46.94 47.51 45.9 46.1 46.3 53.67 53.78 54.37 53.7 53.7 53.7
24/05/2022 06:35:22 46.52 46.9 47.51 45.9 46.1 46.3 53.71 53.74 54.37 53.7 53.7 53.7
24/05/2022 06:35:23 46.94 46.86 47.51 45.9 46.1 46.3 53.57 53.73 54.26 53.7 53.7 53.7
24/05/2022 06:35:24 46.71 46.88 47.51 45.9 46.1 46.3 53.82 53.92 54.26 53.7 53.7 53.7
24/05/2022 06:35:25 46.73 46.92 47.51 45.9 46.1 46.3 54.13 54.13 54.26 53.7 53.7 53.7
24/05/2022 06:35:26 46.32 46.72 47.51 45.9 46.1 46.3 54.06 54.11 54.26 53.7 53.7 53.7
24/05/2022 06:35:27 46.21 46.49 47.51 45.9 46.1 46.3 54.11 54.28 54.28 53.7 53.7 53.7
24/05/2022 06:35:28 46.57 46.51 47.51 45.9 46.1 46.3 54.22 54.25 54.28 53.7 53.7 53.7
24/05/2022 06:35:29 46.85 46.79 47.51 45.9 46.1 46.3 53.78 54.32 54.32 53.7 53.7 53.7
24/05/2022 06:35:30 46.89 46.94 47.51 45.9 46.1 46.3 53.73 54.02 54.32 53.7 53.7 53.7
24/05/2022 06:35:31 46.78 46.97 47.51 45.9 46.1 46.3 53.41 53.81 54.32 53.7 53.7 53.7
24/05/2022 06:35:32 46.65 46.81 47.51 45.9 46.1 46.3 54.02 53.9 54.32 53.7 53.7 53.7
24/05/2022 06:35:33 46.77 46.88 47.51 45.9 46.1 46.3 54.34 54.26 54.32 53.7 53.7 53.7
24/05/2022 06:35:34 46.42 46.72 47.51 45.9 46.1 46.3 53.44 54.15 54.32 53.7 53.7 53.7
24/05/2022 06:35:35 46.08 46.65 47.51 45.9 46.1 46.3 53.64 53.83 54.32 53.7 53.7 53.7
24/05/2022 06:35:36 46.63 46.61 47.51 45.9 46.1 46.3 54.07 54.08 54.32 53.7 53.7 53.7
24/05/2022 06:35:37 46.49 46.64 47.51 45.9 46.1 46.3 54 54.16 54.32 53.7 53.7 53.7
24/05/2022 06:35:38 46.61 46.77 47.45 45.9 46.1 46.3 54.13 54.13 54.32 53.7 53.7 53.7
24/05/2022 06:35:39 46.27 46.53 47.23 45.9 46.1 46.3 53.47 54.09 54.32 53.7 53.7 53.7
24/05/2022 06:35:40 46.83 46.73 47.08 45.9 46.1 46.3 53.78 53.78 54.32 53.7 53.7 53.7
24/05/2022 06:35:41 46.68 46.85 46.99 45.9 46.1 46.3 54.27 54.17 54.32 53.7 53.7 53.7
24/05/2022 06:35:42 47.02 46.97 46.97 45.9 46.1 46.3 53.99 54.14 54.32 53.7 53.7 53.7
24/05/2022 06:35:43 46.89 47.08 47.08 45.9 46.1 46.3 53.84 54.16 54.32 53.7 53.7 53.7
24/05/2022 06:35:44 46.57 46.89 47.08 45.9 46.1 46.3 53.94 54.05 54.32 53.7 53.7 53.7
24/05/2022 06:35:45 46.58 46.8 47.08 45.9 46.1 46.3 54 54.13 54.32 53.7 53.7 53.7
24/05/2022 06:35:46 46.34 46.71 47.08 45.9 46.1 46.3 53.53 54.06 54.32 53.7 53.7 53.7
24/05/2022 06:35:47 46.84 46.74 47.08 45.9 46.1 46.3 54.2 54.11 54.32 53.7 53.7 53.7
24/05/2022 06:35:48 46.98 47 47.08 45.9 46.1 46.3 53.57 54.12 54.32 53.7 53.7 53.7
24/05/2022 06:35:49 46.68 47.01 47.08 45.9 46.1 46.3 53.94 54.01 54.32 53.7 53.7 53.7
24/05/2022 06:35:50 46.39 46.79 47.08 45.9 46.1 46.3 53.61 54.1 54.32 53.7 53.7 53.7
24/05/2022 06:35:51 46.47 46.58 47.08 45.9 46.1 46.3 53.81 53.85 54.32 53.7 53.7 53.7
24/05/2022 06:35:52 46.27 46.54 47.08 45.9 46.1 46.3 53.78 53.93 54.32 53.7 53.7 53.7
24/05/2022 06:35:53 46.74 46.62 47.08 45.9 46.1 46.3 54.37 54.17 54.32 53.7 53.7 53.7
24/05/2022 06:35:54 46.49 46.61 47.08 45.9 46.1 46.3 53.86 54.37 54.37 53.7 53.7 53.7
24/05/2022 06:35:55 46.82 46.8 47.08 45.9 46.2 46.3 53.88 53.98 54.37 53.7 53.7 53.7
24/05/2022 06:35:56 46.26 46.8 47.08 45.9 46.2 46.3 53.32 53.91 54.37 53.7 53.7 53.7
24/05/2022 06:35:57 46.93 46.83 47.08 45.9 46.2 46.3 54.51 54.28 54.37 53.7 53.7 53.7
24/05/2022 06:35:58 46.6 46.83 47.08 45.9 46.2 46.3 53.43 54.28 54.37 53.6 53.7 53.7
24/05/2022 06:35:59 46.29 46.76 47.08 45.9 46.2 46.3 53.82 53.98 54.37 53.6 53.7 53.7
24/05/2022 06:36:00 46.8 46.77 47.08 45.9 46.2 46.3 54.09 54.13 54.37 53.6 53.7 53.7
24/05/2022 06:36:01 46.31 46.75 47.08 45.9 46.2 46.3 53.97 54.23 54.37 53.6 53.7 53.7
24/05/2022 06:36:02 46.71 46.66 47.08 45.9 46.2 46.3 53.69 53.99 54.37 53.6 53.7 53.7
24/05/2022 06:36:03 46.57 46.77 47.08 45.9 46.2 46.3 53.82 54.08 54.37 53.6 53.7 53.7
24/05/2022 06:36:04 46.84 46.83 47.08 45.9 46.2 46.3 54.08 54 54.37 53.6 53.7 53.7
24/05/2022 06:36:05 46.81 46.92 47.08 45.9 46.2 46.3 53.33 53.99 54.37 53.6 53.7 53.7
24/05/2022 06:36:06 46.79 46.91 47.08 46 46.2 46.3 54.13 54.01 54.37 53.6 53.7 53.7
24/05/2022 06:36:07 46.92 46.92 47.08 46 46.2 46.3 54.12 54.23 54.37 53.6 53.7 53.7
24/05/2022 06:36:08 46.56 46.91 47.08 46 46.2 46.3 53.65 54.18 54.37 53.6 53.7 53.7
24/05/2022 06:36:09 46.6 46.77 47.08 46 46.2 46.3 53.75 53.86 54.37 53.6 53.7 53.7
24/05/2022 06:36:10 46.94 46.9 47.08 46 46.2 46.3 53.77 53.99 54.37 53.6 53.7 53.7
24/05/2022 06:36:11 46.68 46.89 47.08 46 46.2 46.3 53.68 53.87 54.37 53.6 53.7 53.7
24/05/2022 06:36:12 47.05 47.04 47.08 46 46.2 46.3 54.28 54.04 54.37 53.6 53.7 53.7
24/05/2022 06:36:13 46.8 47.01 47.04 46 46.2 46.3 53.82 54.03 54.37 53.6 53.7 53.7
24/05/2022 06:36:14 46.44 46.96 47.04 46 46.2 46.3 53.8 54.07 54.37 53.6 53.7 53.7
24/05/2022 06:36:15 46.69 46.82 47.04 46 46.2 46.3 54.38 54.41 54.41 53.6 53.7 53.7
24/05/2022 06:36:16 46.57 46.78 47.04 46 46.2 46.3 53.64 54.25 54.41 53.6 53.7 53.7
24/05/2022 06:36:17 46.71 46.77 47.04 46 46.2 46.3 54.01 54.11 54.41 53.6 53.7 53.7
24/05/2022 06:36:18 46.89 46.86 47.04 46 46.2 46.3 53.92 54.05 54.41 53.6 53.7 53.7
24/05/2022 06:36:19 46.59 46.83 47.04 46 46.2 46.3 53.87 54.25 54.41 53.6 53.7 53.7
24/05/2022 06:36:20 46.65 46.71 47.04 46 46.2 46.3 54.08 54.11 54.41 53.6 53.7 53.7
24/05/2022 06:36:21 46.6 46.78 47.04 46 46.2 46.3 53.81 54.06 54.41 53.6 53.7 53.7
24/05/2022 06:36:22 46.74 46.82 47.04 46 46.2 46.3 54.05 54.05 54.41 53.6 53.7 53.7
24/05/2022 06:36:23 46.71 46.83 47.04 46 46.2 46.3 54.25 54.33 54.41 53.6 53.7 53.7
24/05/2022 06:36:24 46.14 46.65 47.04 46 46.2 46.3 53.47 54.14 54.41 53.6 53.7 53.7
24/05/2022 06:36:25 47.03 46.79 47.04 46 46.2 46.3 54.46 54.33 54.41 53.6 53.7 53.7
24/05/2022 06:36:26 46.83 46.88 47.04 46 46.2 46.3 53.8 54.32 54.41 53.6 53.7 53.7
24/05/2022 06:36:27 46.93 47.03 47.04 46 46.2 46.3 54.2 54.15 54.41 53.6 53.7 53.7
24/05/2022 06:36:28 46.78 46.91 47.04 46 46.2 46.3 53.91 54.19 54.41 53.6 53.7 53.7
24/05/2022 06:36:29 46.63 46.92 47.04 46 46.2 46.3 54.09 54.15 54.41 53.6 53.7 53.7
24/05/2022 06:36:30 46.88 46.98 47.04 46 46.2 46.3 53.92 54.1 54.41 53.6 53.7 53.7
24/05/2022 06:36:31 46.71 46.85 47.04 46 46.2 46.3 53.8 54.15 54.41 53.6 53.7 53.7
24/05/2022 06:36:32 46.65 46.89 47.04 46 46.2 46.3 55.03 54.62 54.62 53.6 53.7 53.7
24/05/2022 06:36:33 47.37 47.12 47.12 46 46.2 46.3 54.22 54.64 54.64 53.6 53.7 53.7
24/05/2022 06:36:34 46.72 47.16 47.16 46 46.2 46.3 54.09 54.39 54.64 53.6 53.7 53.7
24/05/2022 06:36:35 46.5 46.94 47.16 46 46.2 46.3 53.77 54.41 54.64 53.6 53.7 53.7
24/05/2022 06:36:36 46.82 46.87 47.16 46 46.2 46.3 54.21 54.26 54.64 53.6 53.7 53.7
24/05/2022 06:36:37 46.5 46.83 47.16 46 46.2 46.3 53.49 54.05 54.64 53.6 53.7 53.7
24/05/2022 06:36:38 46.81 46.88 47.16 46 46.2 46.3 53.73 53.86 54.64 53.6 53.7 53.7
24/05/2022 06:36:39 47.01 46.94 47.16 46 46.2 46.3 53.78 53.86 54.64 53.6 53.7 53.7
24/05/2022 06:36:40 46.43 46.96 47.16 46 46.2 46.3 53.94 53.97 54.64 53.6 53.7 53.7
24/05/2022 06:36:41 46.78 46.94 47.16 46 46.2 46.3 54.2 54.2 54.64 53.6 53.7 53.6
24/05/2022 06:36:42 46.77 46.88 47.16 46 46.2 46.3 54.41 54.55 54.64 53.6 53.7 53.6
24/05/2022 06:36:43 46.46 46.66 47.16 46 46.2 46.3 54.06 54.23 54.64 53.6 53.7 53.6
24/05/2022 06:36:44 46.83 46.79 47.16 46 46.2 46.3 53.56 54.26 54.64 53.6 53.7 53.6
24/05/2022 06:36:45 46.42 46.77 47.16 46 46.2 46.3 53.6 54.01 54.64 53.6 53.7 53.6
24/05/2022 06:36:46 46.06 46.53 47.16 46 46.2 46.3 53.26 53.56 54.64 53.6 53.7 53.6
24/05/2022 06:36:47 46.62 46.59 47.16 46 46.2 46.3 54.02 53.91 54.64 53.6 53.7 53.6
24/05/2022 06:36:48 46.89 46.89 47.16 46.1 46.2 46.3 54.16 54.08 54.64 53.6 53.7 53.6
24/05/2022 06:36:49 46.69 46.9 47.16 46.1 46.2 46.3 54.21 54.28 54.64 53.6 53.7 53.6
24/05/2022 06:36:50 46.63 46.82 47.16 46.1 46.2 46.3 53.69 54.15 54.64 53.6 53.7 53.6
24/05/2022 06:36:51 46.6 46.78 47.16 46.1 46.2 46.3 54.29 54.21 54.64 53.6 53.7 53.6
24/05/2022 06:36:52 46.95 46.92 47.16 46.1 46.2 46.3 54 54.15 54.64 53.6 53.7 53.6
24/05/2022 06:36:53 46.33 46.92 47.16 46.1 46.2 46.3 53.17 54.12 54.64 53.6 53.7 53.6
24/05/2022 06:36:54 46.61 46.68 47.16 46.1 46.2 46.3 53.78 53.91 54.64 53.6 53.7 53.6
24/05/2022 06:36:55 46.26 46.64 47.16 46.1 46.2 46.3 53.97 53.91 54.64 53.6 53.7 53.6
24/05/2022 06:36:56 46.67 46.61 47.16 46.1 46.2 46.3 53.78 54.03 54.64 53.6 53.7 53.6
24/05/2022 06:36:57 46.26 46.58 47.16 46.1 46.2 46.3 53.92 53.92 54.64 53.6 53.7 53.6
24/05/2022 06:36:58 46.56 46.59 47.16 46.1 46.2 46.3 54.02 54.27 54.64 53.6 53.7 53.6
24/05/2022 06:36:59 46.45 46.59 47.16 46.1 46.2 46.3 53.73 53.92 54.64 53.6 53.7 53.6
24/05/2022 06:37:00 46.75 46.64 47.16 46.1 46.2 46.3 53.65 53.87 54.64 53.6 53.7 53.6
24/05/2022 06:37:01 46.78 46.8 47.16 46.1 46.2 46.3 53.98 54 54.64 53.6 53.7 53.6
24/05/2022 06:37:02 46.5 46.88 47.16 46.1 46.2 46.3 53.52 54 54.64 53.6 53.7 53.6
24/05/2022 06:37:03 46.36 46.65 47.16 46.1 46.2 46.3 53.84 53.92 54.55 53.6 53.7 53.6
24/05/2022 06:37:04 47.24 46.98 46.98 46.1 46.2 46.3 53.92 53.92 54.55 53.6 53.7 53.6
24/05/2022 06:37:05 46.2 46.95 46.98 46.1 46.2 46.3 53.99 54.21 54.55 53.6 53.7 53.6
24/05/2022 06:37:06 46.49 46.69 46.98 46.1 46.2 46.3 53.6 53.91 54.55 53.6 53.7 53.6
24/05/2022 06:37:07 46.46 46.58 46.98 46.1 46.2 46.3 53.78 53.88 54.55 53.6 53.7 53.6
24/05/2022 06:37:08 46.84 46.75 46.98 46.1 46.2 46.3 54.07 54.01 54.55 53.6 53.7 53.6
24/05/2022 06:37:09 46.69 46.86 46.98 46.1 46.2 46.3 53.57 54.01 54.55 53.6 53.7 53.6
24/05/2022 06:37:10 46.86 46.88 46.98 46.1 46.2 46.3 54.02 54.09 54.55 53.6 53.7 53.6
24/05/2022 06:37:11 46.48 46.76 46.98 46.1 46.2 46.3 53.57 53.81 54.55 53.6 53.7 53.6
24/05/2022 06:37:12 46.53 46.7 46.98 46.1 46.2 46.3 54.19 54.21 54.28 53.6 53.7 53.6
24/05/2022 06:37:13 46.38 46.67 46.98 46.1 46.2 46.3 53.87 53.98 54.28 53.6 53.7 53.6
24/05/2022 06:37:14 46.82 46.84 46.98 46.1 46.2 46.3 53.74 54.11 54.28 53.6 53.7 53.6
24/05/2022 06:37:15 46.45 46.7 46.98 46.1 46.2 46.3 53.96 53.96 54.28 53.6 53.7 53.6
24/05/2022 06:37:16 46.55 46.81 46.98 46.2 46.2 46.3 53.92 54.08 54.28 53.6 53.7 53.6
24/05/2022 06:37:17 46.92 46.81 46.98 46.2 46.2 46.3 53.84 54.05 54.28 53.6 53.7 53.6
24/05/2022 06:37:18 46.49 46.76 46.98 46.2 46.2 46.3 53.52 53.95 54.28 53.6 53.7 53.6
24/05/2022 06:37:19 46.81 46.87 46.98 46.2 46.2 46.3 53.57 53.81 54.27 53.6 53.7 53.6
24/05/2022 06:37:20 46.4 46.76 46.98 46.2 46.2 46.3 53.98 53.88 54.27 53.6 53.7 53.6
24/05/2022 06:37:21 46.51 46.62 46.98 46.2 46.2 46.3 54.04 54.07 54.27 53.6 53.7 53.6
24/05/2022 06:37:22 46.54 46.67 46.98 46.2 46.2 46.3 53.3 54 54.27 53.6 53.7 53.6
24/05/2022 06:37:23 46.46 46.57 46.98 46.2 46.2 46.3 53.7 53.7 54.27 53.6 53.7 53.6
24/05/2022 06:37:24 46.55 46.75 46.98 46.2 46.2 46.3 53.73 53.84 54.27 53.6 53.7 53.6
24/05/2022 06:37:25 47.1 46.95 46.98 46.2 46.2 46.3 53.69 53.76 54.27 53.6 53.7 53.6
24/05/2022 06:37:26 46.74 46.93 46.98 46.2 46.2 46.3 53.79 53.91 54.27 53.6 53.7 53.6
24/05/2022 06:37:27 46.83 46.91 46.98 46.2 46.2 46.3 53.51 53.87 54.27 53.6 53.7 53.6
24/05/2022 06:37:28 46.78 46.96 46.98 46.2 46.2 46.3 54.1 54.03 54.21 53.6 53.7 53.6
24/05/2022 06:37:29 46.53 46.89 46.98 46.2 46.2 46.3 54.06 54.1 54.21 53.6 53.7 53.6
24/05/2022 06:37:30 46.76 46.87 46.98 46.2 46.2 46.3 54.13 54.27 54.27 53.6 53.7 53.6
24/05/2022 06:37:31 46.54 46.75 46.98 46.2 46.2 46.3 53.89 54.1 54.27 53.6 53.7 53.6
24/05/2022 06:37:32 46.78 46.78 46.98 46.2 46.3 46.3 53.87 54.08 54.27 53.6 53.7 53.6
24/05/2022 06:37:33 46.9 47 47 46.2 46.3 46.3 54.25 54.36 54.36 53.6 53.7 53.6
24/05/2022 06:37:34 46.77 46.85 47 46.2 46.3 46.3 53.48 54.19 54.36 53.6 53.7 53.6
24/05/2022 06:37:35 46.64 46.96 47 46.2 46.3 46.3 53.79 53.84 54.36 53.6 53.7 53.6
24/05/2022 06:37:36 46.53 46.77 47 46.2 46.3 46.3 53.76 54.02 54.36 53.6 53.7 53.6
24/05/2022 06:37:37 46.57 46.61 47 46.2 46.3 46.3 53.93 53.98 54.36 53.6 53.7 53.6
24/05/2022 06:37:38 46.55 46.65 47 46.2 46.3 46.3 53.8 53.99 54.36 53.6 53.7 53.6
24/05/2022 06:37:39 46.93 46.89 47 46.2 46.3 46.3 53.48 54 54.36 53.6 53.7 53.6
24/05/2022 06:37:40 46.48 46.78 47 46.2 46.3 46.3 53.76 53.78 54.36 53.6 53.7 53.6
24/05/2022 06:37:41 46.61 46.68 47 46.2 46.3 46.3 53.82 53.94 54.36 53.6 53.7 53.6
24/05/2022 06:37:42 46.78 46.8 47 46.2 46.3 46.3 53.86 53.9 54.36 53.6 53.7 53.6
24/05/2022 06:37:43 46.82 46.86 47 46.3 46.3 46.3 53.45 53.95 54.36 53.6 53.7 53.6
24/05/2022 06:37:44 46.66 46.87 47 46.3 46.3 46.3 53.78 53.81 54.36 53.6 53.7 53.6
24/05/2022 06:37:45 46.74 46.82 47 46.3 46.3 46.3 53.81 53.88 54.36 53.6 53.7 53.6
24/05/2022 06:37:46 46.13 46.73 47 46.3 46.3 46.3 53.55 53.89 54.36 53.6 53.7 53.6
24/05/2022 06:37:47 46.86 46.73 47 46.3 46.3 46.3 53.72 53.85 54.36 53.6 53.7 53.6
24/05/2022 06:37:48 46.31 46.76 47 46.3 46.3 46.3 53.55 53.77 54.36 53.6 53.7 53.6
24/05/2022 06:37:49 46.33 46.55 47 46.3 46.3 46.3 54 53.95 54.36 53.6 53.8 53.6
24/05/2022 06:37:50 47.86 47.54 47.54 46.3 46.3 46.3 53.98 54.08 54.36 53.6 53.8 53.6
24/05/2022 06:37:51 45.66 47.53 47.54 46.3 46.3 46.3 53.17 54.1 54.36 53.6 53.8 53.6
24/05/2022 06:37:52 45.69 46.43 47.54 46.3 46.3 46.3 52.7 53.49 54.36 53.6 53.8 53.6
24/05/2022 06:37:53 45.38 46 47.54 46.3 46.3 46.3 53.65 53.55 54.36 53.6 53.8 53.6
24/05/2022 06:37:54 44.89 45.65 47.54 46.3 46.3 46.3 52.67 53.44 54.36 53.6 53.7 53.6
24/05/2022 06:37:55 45.45 45.38 47.54 46.3 46.3 46.3 53.05 53.3 54.36 53.6 53.7 53.6
24/05/2022 06:37:56 45.31 45.44 47.54 46.3 46.3 46.3 53.6 53.65 54.36 53.6 53.7 53.6
24/05/2022 06:37:57 45.69 45.63 47.54 46.3 46.3 46.3 53.4 53.79 54.36 53.6 53.7 53.6
24/05/2022 06:37:58 45.45 45.73 47.54 46.3 46.3 46.3 53.49 53.6 54.36 53.6 53.7 53.6
24/05/2022 06:37:59 45.47 45.56 47.54 46.3 46.3 46.3 52.67 53.42 54.36 53.6 53.7 53.6
24/05/2022 06:38:00 45.66 45.64 47.54 46.3 46.3 46.3 53.57 53.45 54.36 53.6 53.7 53.6
24/05/2022 06:38:01 45.83 45.8 47.54 46.3 46.3 46.3 52.98 53.46 54.36 53.6 53.7 53.6
24/05/2022 06:38:02 45.42 45.78 47.54 46.3 46.3 46.3 52.81 53.11 54.36 53.6 53.7 53.6
24/05/2022 06:38:03 45.23 45.68 47.54 46.3 46.3 46.3 53.04 53.11 54.19 53.6 53.7 53.6
24/05/2022 06:38:04 45.43 45.57 47.54 46.3 46.3 46.3 52.97 53.24 54.1 53.6 53.7 53.6
24/05/2022 06:38:05 45.23 45.45 47.54 46.3 46.3 46.2 53.37 53.36 54.1 53.6 53.7 53.6
24/05/2022 06:38:06 45.62 45.58 47.54 46.3 46.3 46.2 53.26 53.45 54.1 53.6 53.7 53.6
24/05/2022 06:38:07 45.13 45.45 47.54 46.3 46.3 46.2 52.95 53.19 54.1 53.6 53.7 53.6
24/05/2022 06:38:08 45.48 45.6 47.54 46.3 46.3 46.2 53.19 53.23 54.1 53.6 53.7 53.6
24/05/2022 06:38:09 45.5 45.55 47.54 46.3 46.3 46.2 53.63 53.56 54.1 53.6 53.7 53.6
24/05/2022 06:38:10 45.01 45.56 47.54 46.3 46.3 46.2 52.23 53.46 54.1 53.6 53.7 53.6
24/05/2022 06:38:11 45.19 45.33 47.54 46.3 46.3 46.2 53.67 53.41 54.1 53.6 53.7 53.6
24/05/2022 06:38:12 45.55 45.47 47.54 46.3 46.3 46.2 53.27 53.53 54.1 53.6 53.7 53.6
24/05/2022 06:38:13 45.65 45.65 47.54 46.3 46.3 46.2 53.36 53.47 54.1 53.6 53.7 53.6
24/05/2022 06:38:14 45.44 45.71 47.54 46.3 46.3 46.2 53.32 53.47 54.1 53.6 53.7 53.6
24/05/2022 06:38:15 45.66 45.84 47.54 46.3 46.3 46.2 52.94 53.36 54.1 53.6 53.7 53.6
24/05/2022 06:38:16 45.4 45.61 47.54 46.3 46.3 46.2 53.32 53.3 54.1 53.6 53.7 53.6
24/05/2022 06:38:17 44.97 45.49 47.54 46.3 46.3 46.2 53.08 53.23 54.1 53.6 53.7 53.6
24/05/2022 06:38:18 45.5 45.48 47.54 46.3 46.3 46.2 52.98 53.25 54.1 53.6 53.7 53.6
24/05/2022 06:38:19 45.57 45.65 47.54 46.3 46.3 46.2 52.63 53.11 54.1 53.6 53.7 53.6
24/05/2022 06:38:20 45.83 45.76 47.53 46.3 46.3 46.2 52.98 53 54.1 53.6 53.7 53.6
24/05/2022 06:38:21 45.04 45.67 46.43 46.3 46.3 46.2 52.87 53.08 53.79 53.6 53.7 53.6
24/05/2022 06:38:22 45.28 45.33 46 46.3 46.3 46.2 52.6 53.02 53.79 53.6 53.7 53.6
24/05/2022 06:38:23 45.71 45.67 45.84 46.3 46.3 46.2 53.25 53.13 53.79 53.6 53.7 53.6
24/05/2022 06:38:24 45.43 45.63 45.84 46.3 46.3 46.2 53.03 53.26 53.79 53.6 53.7 53.6
24/05/2022 06:38:25 45.64 45.67 45.84 46.3 46.3 46.2 53.54 53.47 53.79 53.6 53.7 53.6
24/05/2022 06:38:26 45.49 45.74 45.84 46.3 46.3 46.2 53.28 53.52 53.79 53.6 53.7 53.6
24/05/2022 06:38:27 45.46 45.63 45.84 46.3 46.3 46.2 53.29 53.55 53.6 53.6 53.7 53.6
24/05/2022 06:38:28 45.2 45.53 45.84 46.3 46.3 46.2 53.09 53.31 53.56 53.6 53.7 53.6
24/05/2022 06:38:29 45.67 45.73 45.84 46.3 46.3 46.2 53.5 53.49 53.56 53.6 53.7 53.6
24/05/2022 06:38:30 45.75 45.72 45.84 46.3 46.3 46.2 53.32 53.51 53.56 53.6 53.7 53.6
24/05/2022 06:38:31 45.45 45.74 45.84 46.3 46.3 46.2 53.41 53.6 53.6 53.6 53.7 53.6
24/05/2022 06:38:32 45.32 45.53 45.84 46.3 46.3 46.2 52.93 53.32 53.6 53.6 53.7 53.6
24/05/2022 06:38:33 45.43 45.55 45.84 46.3 46.3 46.2 53.17 53.28 53.6 53.6 53.7 53.6
24/05/2022 06:38:34 45.23 45.59 45.84 46.3 46.3 46.2 53.16 53.41 53.6 53.6 53.7 53.6
24/05/2022 06:38:35 45.71 45.58 45.84 46.3 46.3 46.2 52.84 53.23 53.6 53.6 53.7 53.6
24/05/2022 06:38:36 45.65 45.83 45.84 46.3 46.3 46.2 53.74 53.49 53.6 53.6 53.7 53.6
24/05/2022 06:38:37 45.76 45.74 45.84 46.3 46.3 46.2 52.61 53.4 53.6 53.6 53.7 53.6
24/05/2022 06:38:38 46.06 45.95 45.95 46.3 46.3 46.2 53.27 53.24 53.6 53.6 53.7 53.6
24/05/2022 06:38:39 45.38 45.99 45.99 46.3 46.3 46.2 54.23 53.83 53.83 53.6 53.7 53.6
24/05/2022 06:38:40 45.6 45.85 45.99 46.3 46.3 46.2 53.85 53.97 53.97 53.6 53.7 53.6
24/05/2022 06:38:41 45.03 45.58 45.99 46.3 46.3 46.2 52.8 53.9 53.97 53.6 53.7 53.6
24/05/2022 06:38:42 45.44 45.6 45.99 46.3 46.3 46.2 53.54 53.64 53.97 53.6 53.7 53.6
24/05/2022 06:38:43 45.48 45.55 45.99 46.3 46.3 46.2 53.38 53.45 53.97 53.6 53.7 53.6
24/05/2022 06:38:44 45.87 45.75 45.99 46.3 46.3 46.2 53.06 53.45 53.97 53.6 53.7 53.6
24/05/2022 06:38:45 45.73 45.9 45.99 46.3 46.3 46.2 53.73 53.76 53.97 53.6 53.7 53.6
24/05/2022 06:38:46 45.18 45.9 45.99 46.3 46.3 46.2 52.83 53.7 53.97 53.6 53.7 53.6
24/05/2022 06:38:47 45.41 45.67 45.99 46.3 46.3 46.2 52.9 53.17 53.97 53.6 53.7 53.6
24/05/2022 06:38:48 44.89 45.39 45.99 46.3 46.3 46.2 53.66 53.47 53.97 53.6 53.7 53.6
24/05/2022 06:38:49 45.32 45.37 45.99 46.3 46.3 46.2 53.13 53.48 53.97 53.6 53.7 53.6
24/05/2022 06:38:50 45.5 45.47 45.99 46.3 46.3 46.2 53.4 53.46 53.97 53.6 53.7 53.6
24/05/2022 06:38:51 44.92 45.54 45.99 46.3 46.3 46.2 53.39 53.57 53.97 53.6 53.7 53.6
24/05/2022 06:38:52 45.59 45.54 45.99 46.3 46.3 46.2 52.66 53.47 53.97 53.6 53.7 53.6
24/05/2022 06:38:53 45.57 45.68 45.99 46.3 46.3 46.2 52.82 53.05 53.97 53.6 53.7 53.6
24/05/2022 06:38:54 44.99 45.58 45.99 46.3 46.3 46.2 53.56 53.32 53.97 53.6 53.7 53.6
24/05/2022 06:38:55 45.62 45.58 45.99 46.3 46.3 46.2 52.69 53.35 53.97 53.6 53.7 53.6
24/05/2022 06:38:56 45.44 45.62 45.99 46.3 46.3 46.2 53.08 53.1 53.97 53.6 53.7 53.6
24/05/2022 06:38:57 44.86 45.47 45.99 46.3 46.3 46.2 52.99 53.2 53.97 53.6 53.7 53.6
24/05/2022 06:38:58 45.65 45.52 45.99 46.3 46.3 46.2 53.01 53.29 53.97 53.6 53.7 53.6
24/05/2022 06:38:59 45.66 45.61 45.99 46.3 46.3 46.2 53.36 53.36 53.97 53.6 53.7 53.6
24/05/2022 06:39:00 45.68 45.71 45.99 46.3 46.3 46.2 53.04 53.39 53.97 53.6 53.7 53.6
24/05/2022 06:39:01 45.12 45.67 45.99 46.3 46.3 46.2 53.23 53.34 53.97 53.6 53.7 53.6
24/05/2022 06:39:02 45.21 45.61 45.99 46.3 46.3 46.2 53.39 53.54 53.97 53.6 53.7 53.6
24/05/2022 06:39:03 45.18 45.34 45.99 46.3 46.3 46.2 53.3 53.36 53.97 53.6 53.7 53.6
24/05/2022 06:39:04 45.06 45.29 45.99 46.3 46.3 46.2 52.74 53.37 53.97 53.6 53.7 53.6
24/05/2022 06:39:05 45.28 45.3 45.99 46.3 46.3 46.2 53.31 53.26 53.97 53.6 53.7 53.6
24/05/2022 06:39:06 45.06 45.29 45.99 46.3 46.3 46.2 53.59 53.65 53.97 53.7 53.7 53.6
24/05/2022 06:39:07 45.44 45.49 45.99 46.3 46.3 46.2 52.97 53.75 53.97 53.6 53.7 53.6
24/05/2022 06:39:08 45.31 45.55 45.99 46.3 46.3 46.2 52.73 53.08 53.97 53.6 53.7 53.6
24/05/2022 06:39:09 45.17 45.39 45.9 46.3 46.3 46.2 52.77 52.95 53.97 53.6 53.7 53.6
24/05/2022 06:39:10 45.25 45.36 45.9 46.3 46.3 46.2 52.98 53.01 53.9 53.6 53.7 53.6
24/05/2022 06:39:11 45.04 45.36 45.9 46.3 46.3 46.2 53.28 53.24 53.76 53.6 53.7 53.6
24/05/2022 06:39:12 45.36 45.39 45.9 46.3 46.3 46.2 53.26 53.36 53.76 53.6 53.7 53.6
24/05/2022 06:39:13 45.17 45.38 45.9 46.3 46.3 46.2 53.31 53.38 53.76 53.6 53.7 53.6
24/05/2022 06:39:14 45.32 45.5 45.9 46.3 46.3 46.2 53.37 53.57 53.76 53.6 53.7 53.6
24/05/2022 06:39:15 45.49 45.51 45.9 46.3 46.3 46.2 53.35 53.58 53.75 53.6 53.7 53.6
24/05/2022 06:39:16 45.34 45.49 45.71 46.3 46.3 46.2 53 53.38 53.75 53.6 53.7 53.6
24/05/2022 06:39:17 45.99 45.8 45.8 46.3 46.3 46.2 54 53.73 53.75 53.6 53.7 53.6
24/05/2022 06:39:18 45.81 45.95 45.95 46.3 46.3 46.2 53.09 53.73 53.75 53.7 53.7 53.6
24/05/2022 06:39:19 45.41 45.88 45.95 46.3 46.3 46.2 53.66 53.63 53.75 53.7 53.7 53.6
24/05/2022 06:39:20 45.14 45.54 45.95 46.3 46.3 46.2 52.94 53.55 53.75 53.7 53.7 53.6
24/05/2022 06:39:21 45.33 45.42 45.95 46.3 46.3 46.2 52.88 53.33 53.75 53.7 53.7 53.6
24/05/2022 06:39:22 45.51 45.46 45.95 46.3 46.3 46.2 53.31 53.27 53.75 53.7 53.7 53.6
24/05/2022 06:39:23 45.28 45.44 45.95 46.3 46.3 46.2 52.9 53.39 53.75 53.7 53.7 53.6
24/05/2022 06:39:24 45.53 45.6 45.95 46.3 46.3 46.2 53.03 53.23 53.75 53.7 53.7 53.6
24/05/2022 06:39:25 44.87 45.5 45.95 46.3 46.3 46.2 52.99 53.18 53.75 53.7 53.7 53.6
24/05/2022 06:39:26 44.98 45.22 45.95 46.3 46.3 46.2 53.68 53.48 53.75 53.7 53.7 53.6
24/05/2022 06:39:27 45.21 45.34 45.95 46.3 46.3 46.2 53.27 53.69 53.75 53.7 53.7 53.6
24/05/2022 06:39:28 45.28 45.3 45.95 46.3 46.3 46.2 53.26 53.43 53.75 53.7 53.7 53.6
24/05/2022 06:39:29 44.89 45.28 45.95 46.3 46.3 46.2 52.27 53.29 53.75 53.7 53.7 53.6
24/05/2022 06:39:30 45.45 45.33 45.95 46.3 46.3 46.2 53.61 53.29 53.75 53.7 53.7 53.6
24/05/2022 06:39:31 45.53 45.59 45.95 46.3 46.3 46.2 53.01 53.29 53.75 53.7 53.7 53.6
24/05/2022 06:39:32 45.4 45.56 45.95 46.3 46.3 46.2 52.97 53.39 53.75 53.7 53.7 53.6
24/05/2022 06:39:33 45.67 45.61 45.95 46.3 46.3 46.2 52.8 53.21 53.75 53.6 53.7 53.6
24/05/2022 06:39:34 45.25 45.73 45.95 46.3 46.3 46.2 53.08 53.06 53.75 53.6 53.7 53.6
24/05/2022 06:39:35 45.63 45.64 45.95 46.3 46.3 46.2 53.54 53.42 53.75 53.6 53.7 53.6
24/05/2022 06:39:36 45.25 45.71 45.95 46.3 46.3 46.2 53.1 53.46 53.75 53.6 53.7 53.6
24/05/2022 06:39:37 45.44 45.45 45.95 46.3 46.3 46.2 53.2 53.54 53.73 53.6 53.7 53.6
24/05/2022 06:39:38 44.85 45.36 45.95 46.3 46.3 46.2 52.97 53.27 53.73 53.6 53.7 53.6
24/05/2022 06:39:39 45.5 45.55 45.95 46.2 46.3 46.2 53.39 53.45 53.73 53.6 53.7 53.6
24/05/2022 06:39:40 45.23 45.49 45.95 46.2 46.3 46.2 53.32 53.44 53.73 53.6 53.7 53.6
24/05/2022 06:39:41 45.58 45.57 45.95 46.2 46.3 46.2 53.13 53.33 53.73 53.6 53.7 53.6
24/05/2022 06:39:42 45.5 45.72 45.95 46.2 46.3 46.2 52.9 53.36 53.73 53.6 53.7 53.6
24/05/2022 06:39:43 45.53 45.59 45.95 46.2 46.3 46.2 53.51 53.42 53.73 53.6 53.7 53.6
24/05/2022 06:39:44 45.37 45.61 45.95 46.2 46.3 46.2 52.84 53.6 53.73 53.6 53.7 53.6
24/05/2022 06:39:45 44.79 45.49 45.95 46.2 46.3 46.2 52.86 53.11 53.73 53.6 53.7 53.6
24/05/2022 06:39:46 45.32 45.28 45.95 46.2 46.3 46.2 52.88 53.13 53.73 53.6 53.7 53.6
24/05/2022 06:39:47 45.07 45.41 45.95 46.2 46.3 46.2 53.39 53.32 53.73 53.6 53.7 53.6
24/05/2022 06:39:48 45.36 45.29 45.88 46.2 46.3 46.2 52.75 53.17 53.69 53.6 53.7 53.6
24/05/2022 06:39:49 45.59 45.63 45.73 46.2 46.3 46.2 53.27 53.26 53.69 53.6 53.7 53.6
24/05/2022 06:39:50 45.55 45.65 45.73 46.2 46.3 46.2 53.18 53.38 53.69 53.6 53.7 53.6
24/05/2022 06:39:51 45.71 45.88 45.88 46.2 46.3 46.2 52.8 53.28 53.69 53.6 53.7 53.6
24/05/2022 06:39:52 45.57 45.73 45.88 46.2 46.3 46.2 53.48 53.35 53.69 53.6 53.7 53.6
24/05/2022 06:39:53 45.29 45.59 45.88 46.2 46.3 46.2 53.34 53.47 53.69 53.6 53.7 53.6
24/05/2022 06:39:54 46.08 45.89 45.89 46.2 46.3 46.2 53.45 53.71 53.71 53.6 53.7 53.6
24/05/2022 06:39:55 45.06 45.9 45.9 46.2 46.3 46.2 53.2 53.41 53.71 53.6 53.7 53.6
24/05/2022 06:39:56 44.99 45.47 45.9 46.2 46.3 46.2 52.9 53.31 53.71 53.6 53.7 53.6
24/05/2022 06:39:57 45.83 45.67 45.9 46.2 46.3 46.2 53.31 53.24 53.71 53.6 53.7 53.6
24/05/2022 06:39:58 45.38 45.76 45.9 46.2 46.3 46.2 52.76 53.25 53.71 53.6 53.7 53.6
24/05/2022 06:39:59 45.06 45.49 45.9 46.2 46.3 46.2 53.37 53.49 53.71 53.6 53.7 53.6
24/05/2022 06:40:00 45.47 45.47 45.9 46.2 46.3 46.2 52.51 53.26 53.71 53.6 53.7 53.6
24/05/2022 06:40:01 45.21 45.38 45.9 46.2 46.3 46.2 53.49 53.35 53.71 53.6 53.7 53.6
24/05/2022 06:40:02 45.53 45.54 45.9 46.2 46.3 46.2 53.1 53.44 53.71 53.6 53.7 53.6
24/05/2022 06:40:03 45.55 45.58 45.9 46.2 46.3 46.2 53.04 53.28 53.71 53.6 53.7 53.6
24/05/2022 06:40:04 45.78 45.75 45.9 46.2 46.2 46.2 53.2 53.32 53.71 53.6 53.7 53.6
24/05/2022 06:40:05 45.6 45.78 45.9 46.1 46.2 46.2 52.88 53.29 53.71 53.6 53.7 53.6
24/05/2022 06:40:06 44.99 45.66 45.9 46.1 46.2 46.2 53.1 53.3 53.71 53.6 53.7 53.6
24/05/2022 06:40:07 45.26 45.36 45.9 46.1 46.2 46.2 52.98 53.16 53.71 53.6 53.7 53.6
24/05/2022 06:40:08 45.29 45.43 45.9 46.1 46.2 46.2 53.07 53.37 53.71 53.6 53.7 53.6
24/05/2022 06:40:09 45.47 45.62 45.9 46.1 46.2 46.2 53.54 53.58 53.71 53.6 53.7 53.6
24/05/2022 06:40:10 45.21 45.4 45.9 46.1 46.2 46.2 53.14 53.28 53.71 53.6 53.7 53.6
24/05/2022 06:40:11 45.73 45.65 45.9 46.1 46.2 46.2 53.25 53.44 53.71 53.6 53.7 53.6
24/05/2022 06:40:12 45.8 45.77 45.9 46.1 46.2 46.2 53.25 53.3 53.71 53.6 53.7 53.6
24/05/2022 06:40:13 45.36 45.67 45.9 46.1 46.2 46.2 52.95 53.38 53.71 53.6 53.7 53.6
24/05/2022 06:40:14 45.43 45.53 45.9 46.1 46.2 46.2 53.56 53.37 53.71 53.6 53.7 53.6
24/05/2022 06:40:15 45.21 45.64 45.9 46.1 46.2 46.2 53.15 53.51 53.71 53.5 53.7 53.6
24/05/2022 06:40:16 45.29 45.41 45.9 46.1 46.2 46.2 53.18 53.45 53.71 53.5 53.7 53.6
24/05/2022 06:40:17 45.19 45.35 45.9 46.1 46.2 46.2 53.13 53.3 53.71 53.5 53.7 53.6
24/05/2022 06:40:18 45.32 45.43 45.9 46.1 46.2 46.2 53 53.29 53.71 53.5 53.7 53.6
24/05/2022 06:40:19 45.49 45.68 45.9 46.1 46.2 46.2 53.32 53.37 53.71 53.5 53.7 53.6
24/05/2022 06:40:20 45.4 45.54 45.9 46.1 46.2 46.2 52.89 53.24 53.71 53.5 53.7 53.6
24/05/2022 06:40:21 45.28 45.49 45.9 46.1 46.2 46.2 53.51 53.51 53.71 53.5 53.7 53.6
24/05/2022 06:40:22 45.74 45.7 45.9 46.1 46.2 46.2 52.98 53.48 53.71 53.5 53.7 53.6
24/05/2022 06:40:23 45.21 45.64 45.9 46.1 46.2 46.2 52.74 53.38 53.71 53.5 53.7 53.6
24/05/2022 06:40:24 45.24 45.56 45.9 46.1 46.2 46.2 53.48 53.35 53.58 53.5 53.7 53.6
24/05/2022 06:40:25 45.06 45.35 45.78 46.1 46.2 46.2 52.85 53.28 53.58 53.5 53.7 53.6
24/05/2022 06:40:26 45.56 45.58 45.78 46.1 46.2 46.2 53.37 53.49 53.58 53.5 53.7 53.6
24/05/2022 06:40:27 45.62 45.62 45.78 46.1 46.2 46.2 53.54 53.52 53.58 53.5 53.7 53.6
24/05/2022 06:40:28 45.84 45.93 45.93 46 46.2 46.2 53.32 53.52 53.58 53.5 53.7 53.6
24/05/2022 06:40:29 45.2 45.92 45.93 46 46.2 46.2 53.67 53.62 53.62 53.5 53.7 53.6
24/05/2022 06:40:30 45.54 45.59 45.93 46 46.2 46.2 53.02 53.76 53.76 53.5 53.7 53.6
24/05/2022 06:40:31 45.5 45.62 45.93 46 46.2 46.2 53.24 53.41 53.76 53.5 53.7 53.6
24/05/2022 06:40:32 45.37 45.7 45.93 46 46.2 46.2 53.02 53.45 53.76 53.5 53.7 53.6
24/05/2022 06:40:33 45.46 45.55 45.93 46 46.2 46.2 53.02 53.28 53.76 53.5 53.7 53.6
24/05/2022 06:40:34 45.1 45.61 45.93 46 46.2 46.2 53.34 53.31 53.76 53.5 53.7 53.6
24/05/2022 06:40:35 45.48 45.51 45.93 46 46.2 46.2 52.98 53.4 53.76 53.5 53.7 53.6
24/05/2022 06:40:36 45.02 45.42 45.93 46 46.2 46.2 52.77 53.08 53.76 53.5 53.7 53.6
24/05/2022 06:40:37 45.52 45.46 45.93 46 46.2 46.2 53.36 53.21 53.76 53.5 53.7 53.6
24/05/2022 06:40:38 45.11 45.57 45.93 46 46.2 46.2 53.31 53.46 53.76 53.5 53.7 53.6
24/05/2022 06:40:39 45.24 45.28 45.93 46 46.2 46.2 53.14 53.31 53.76 53.5 53.7 53.6
24/05/2022 06:40:40 45.33 45.4 45.93 46 46.2 46.2 53.15 53.3 53.76 53.5 53.7 53.6
24/05/2022 06:40:41 45.72 45.66 45.93 46 46.2 46.2 53.29 53.45 53.76 53.5 53.7 53.6
24/05/2022 06:40:42 45.64 45.8 45.93 46 46.2 46.2 53.1 53.36 53.76 53.5 53.7 53.6
24/05/2022 06:40:43 45.2 45.65 45.93 46 46.2 46.2 53.18 53.27 53.76 53.5 53.7 53.6
24/05/2022 06:40:44 45.15 45.33 45.93 46 46.2 46.2 52.96 53.19 53.76 53.5 53.7 53.6
24/05/2022 06:40:45 44.87 45.36 45.93 46 46.2 46.2 53.02 53.31 53.76 53.5 53.7 53.6
24/05/2022 06:40:46 45.11 45.12 45.93 46 46.2 46.2 53.57 53.42 53.76 53.5 53.7 53.6
24/05/2022 06:40:47 45.12 45.18 45.93 46 46.2 46.2 52.78 53.49 53.76 53.5 53.7 53.6
24/05/2022 06:40:48 45.49 45.47 45.93 46 46.2 46.2 52.91 53.1 53.76 53.5 53.7 53.6
24/05/2022 06:40:49 45.55 45.6 45.93 46 46.2 46.2 52.78 52.93 53.76 53.5 53.7 53.6
24/05/2022 06:40:50 44.99 45.69 45.93 45.9 46.2 46.2 53.24 53.18 53.76 53.5 53.7 53.6
24/05/2022 06:40:51 45.1 45.31 45.93 45.9 46.2 46.2 53.8 53.66 53.76 53.5 53.7 53.6
24/05/2022 06:40:52 45.53 45.5 45.93 45.9 46.2 46.2 53.61 53.73 53.76 53.5 53.7 53.6
24/05/2022 06:40:53 45.56 45.64 45.93 45.9 46.2 46.2 53.11 53.69 53.76 53.5 53.7 53.6
24/05/2022 06:40:54 45.51 45.62 45.93 45.9 46.2 46.2 52.83 53.3 53.76 53.5 53.7 53.6
24/05/2022 06:40:55 45.21 45.58 45.93 45.9 46.2 46.2 53.38 53.37 53.76 53.5 53.7 53.6
24/05/2022 06:40:56 45.26 45.52 45.93 45.9 46.2 46.2 53.17 53.39 53.76 53.5 53.7 53.6
24/05/2022 06:40:57 45.48 45.6 45.93 45.9 46.2 46.2 52.89 53.31 53.76 53.5 53.7 53.6
24/05/2022 06:40:58 45.47 45.59 45.92 45.9 46.2 46.2 53.15 53.28 53.76 53.4 53.7 53.6
24/05/2022 06:40:59 44.69 45.47 45.8 45.9 46.2 46.2 52.6 53.17 53.76 53.4 53.7 53.6
24/05/2022 06:41:00 45.72 45.58 45.8 45.9 46.2 46.2 53.59 53.42 53.73 53.4 53.7 53.6
24/05/2022 06:41:01 44.99 45.48 45.8 45.9 46.2 46.2 53.18 53.45 53.73 53.4 53.7 53.6
24/05/2022 06:41:02 45.57 45.57 45.8 45.9 46.2 46.2 53.49 53.6 53.73 53.4 53.7 53.6
24/05/2022 06:41:03 45.21 45.38 45.8 45.9 46.2 46.2 53.72 53.68 53.73 53.4 53.7 53.6
24/05/2022 06:41:04 45.5 45.51 45.8 45.9 46.2 46.2 53.46 53.64 53.73 53.4 53.7 53.6
24/05/2022 06:41:05 45.04 45.5 45.8 45.9 46.2 46.2 54 53.93 53.93 53.4 53.7 53.6
24/05/2022 06:41:06 45.15 45.36 45.8 45.9 46.2 46.2 52.69 53.8 53.93 53.4 53.7 53.6
24/05/2022 06:41:07 45.64 45.71 45.8 45.9 46.1 46.2 53.31 53.43 53.93 53.4 53.7 53.6
24/05/2022 06:41:08 45.34 45.56 45.8 45.9 46.1 46.2 53.67 53.66 53.93 53.4 53.7 53.6
24/05/2022 06:41:09 45.41 45.56 45.8 45.9 46.1 46.2 53.37 53.58 53.93 53.4 53.7 53.6
24/05/2022 06:41:10 45.23 45.41 45.8 45.9 46.1 46.2 53.37 53.68 53.93 53.4 53.7 53.6
24/05/2022 06:41:11 45.16 45.54 45.8 45.9 46.1 46.2 52.65 53.32 53.93 53.4 53.7 53.6
24/05/2022 06:41:12 45.45 45.4 45.71 45.8 46.1 46.2 53.71 53.53 53.93 53.4 53.7 53.6
24/05/2022 06:41:13 45.25 45.4 45.71 45.8 46.1 46.2 53.66 53.65 53.93 53.4 53.7 53.6
24/05/2022 06:41:14 45.61 45.8 45.8 45.8 46.1 46.2 52.65 53.6 53.93 53.4 53.7 53.6
24/05/2022 06:41:15 45.37 45.48 45.8 45.8 46.1 46.2 53.18 53.23 53.93 53.4 53.7 53.6
24/05/2022 06:41:16 45.28 45.57 45.8 45.8 46.1 46.2 52.91 53.18 53.93 53.4 53.7 53.6
24/05/2022 06:41:17 45.49 45.54 45.8 45.8 46.1 46.2 53.4 53.4 53.93 53.4 53.7 53.6
24/05/2022 06:41:18 44.98 45.54 45.8 45.8 46.1 46.2 53.75 53.72 53.93 53.4 53.7 53.6
24/05/2022 06:41:19 45.66 45.53 45.8 45.8 46.1 46.2 53.54 53.76 53.93 53.4 53.7 53.6
24/05/2022 06:41:20 45.47 45.64 45.8 45.8 46.1 46.2 53.38 53.66 53.93 53.4 53.7 53.6
24/05/2022 06:41:21 45.22 45.48 45.8 45.8 46.1 46.2 53.24 53.47 53.93 53.4 53.7 53.6
24/05/2022 06:41:22 45.2 45.4 45.8 45.8 46.1 46.2 53.42 53.47 53.93 53.4 53.7 53.6
24/05/2022 06:41:23 45.37 45.41 45.8 45.8 46.1 46.2 53.53 53.66 53.93 53.4 53.7 53.6
24/05/2022 06:41:24 45.23 45.53 45.8 45.8 46.1 46.2 53.22 53.65 53.93 53.4 53.7 53.6
24/05/2022 06:41:25 45.18 45.46 45.8 45.8 46.1 46.2 53.36 53.47 53.93 53.4 53.7 53.6
24/05/2022 06:41:26 45.77 45.63 45.8 45.8 46.1 46.2 53.25 53.38 53.93 53.4 53.7 53.6
24/05/2022 06:41:27 45.12 45.65 45.8 45.8 46.1 46.2 53.4 53.54 53.93 53.4 53.7 53.6
24/05/2022 06:41:28 45.18 45.31 45.8 45.8 46.1 46.2 53.79 53.66 53.93 53.4 53.7 53.6
24/05/2022 06:41:29 45.29 45.37 45.8 45.8 46.1 46.2 53.41 53.75 53.93 53.4 53.7 53.6
24/05/2022 06:41:30 44.64 45.36 45.8 45.8 46.1 46.2 52.98 53.51 53.93 53.4 53.7 53.6
24/05/2022 06:41:31 45.43 45.33 45.8 45.8 46.1 46.2 53.52 53.53 53.93 53.4 53.7 53.6
24/05/2022 06:41:32 46.6 46.34 46.34 45.8 46.1 46.2 53.82 53.73 53.93 53.4 53.7 53.6
24/05/2022 06:41:33 44.89 46.04 46.34 45.7 46.1 46.2 53.97 53.94 53.94 53.4 53.7 53.6
24/05/2022 06:41:34 45.48 45.52 46.34 45.7 46.1 46.2 53.51 53.88 53.94 53.4 53.7 53.6
24/05/2022 06:41:35 45.5 45.56 46.34 45.7 46.1 46.2 53.11 53.65 53.94 53.4 53.7 53.6
24/05/2022 06:41:36 45.7 45.71 46.34 45.7 46.1 46.2 53.03 53.39 53.94 53.4 53.7 53.6
24/05/2022 06:41:37 45.2 45.74 46.34 45.7 46.1 46.2 53.09 53.38 53.94 53.4 53.7 53.6
24/05/2022 06:41:38 45.25 45.37 46.34 45.7 46.1 46.2 52.97 53.17 53.94 53.4 53.7 53.6
24/05/2022 06:41:39 45.31 45.41 46.34 45.7 46.1 46.2 53.3 53.34 53.94 53.4 53.7 53.6
24/05/2022 06:41:40 45.51 45.5 46.34 45.7 46.1 46.2 53.12 53.33 53.94 53.4 53.7 53.6
24/05/2022 06:41:41 45.79 45.73 46.34 45.7 46.1 46.2 53.22 53.29 53.94 53.4 53.7 53.6
24/05/2022 06:41:42 45.67 45.76 46.34 45.7 46.1 46.2 53.44 53.48 53.94 53.4 53.7 53.6
24/05/2022 06:41:43 45.63 45.81 46.34 45.7 46.1 46.2 52.95 53.4 53.94 53.3 53.7 53.6
24/05/2022 06:41:44 45.53 45.71 46.34 45.7 46.1 46.2 53.11 53.36 53.94 53.3 53.7 53.6
24/05/2022 06:41:45 45.66 45.73 46.34 45.7 46.1 46.2 53.57 53.45 53.94 53.3 53.7 53.6
24/05/2022 06:41:46 45.35 45.68 46.34 45.7 46.1 46.2 53.35 53.51 53.94 53.3 53.7 53.6
24/05/2022 06:41:47 45.42 45.52 46.34 45.7 46.1 46.2 53.33 53.49 53.94 53.3 53.7 53.6
24/05/2022 06:41:48 45.2 45.61 46.34 45.7 46.1 46.2 53.62 53.72 53.94 53.3 53.7 53.6
24/05/2022 06:41:49 45.58 45.6 46.34 45.7 46.1 46.2 53.43 53.68 53.94 53.3 53.7 53.6
24/05/2022 06:41:50 45.07 45.48 46.34 45.7 46.1 46.2 52.87 53.48 53.94 53.3 53.7 53.6
24/05/2022 06:41:51 45.57 45.48 46.34 45.7 46.1 46.2 52.76 53.32 53.94 53.3 53.7 53.6
24/05/2022 06:41:52 45.5 45.58 46.34 45.7 46.1 46.2 53.49 53.27 53.94 53.3 53.7 53.6
24/05/2022 06:41:53 45.82 45.8 46.34 45.7 46.1 46.2 53.72 53.7 53.94 53.3 53.7 53.6
24/05/2022 06:41:54 45.3 45.88 46.34 45.7 46.1 46.2 53.07 53.47 53.94 53.3 53.7 53.6
24/05/2022 06:41:55 45.25 45.41 46.34 45.7 46.1 46.2 52.9 53.28 53.94 53.3 53.6 53.6
24/05/2022 06:41:56 45.12 45.46 46.34 45.6 46.1 46.2 53.23 53.27 53.94 53.3 53.6 53.6
24/05/2022 06:41:57 45.28 45.47 46.34 45.6 46.1 46.2 53.14 53.28 53.94 53.3 53.6 53.6
24/05/2022 06:41:58 45.61 45.54 46.34 45.6 46.1 46.2 53.22 53.35 53.94 53.3 53.6 53.6
24/05/2022 06:41:59 45.21 45.53 46.34 45.6 46 46.2 53.54 53.54 53.94 53.3 53.6 53.6
24/05/2022 06:42:00 45.65 45.66 46.34 45.6 46 46.2 53.39 53.61 53.94 53.3 53.6 53.6
24/05/2022 06:42:01 45.4 45.55 46.34 45.6 46 46.2 53.09 53.55 53.94 53.3 53.6 53.6
24/05/2022 06:42:02 45.19 45.61 46.04 45.6 46 46.2 52.58 53.24 53.94 53.3 53.6 53.6
24/05/2022 06:42:03 45.49 45.46 45.88 45.6 46 46.2 53.57 53.43 53.88 53.3 53.6 53.6
24/05/2022 06:42:04 45.6 45.66 45.88 45.6 46 46.2 53.27 53.48 53.72 53.3 53.6 53.6
24/05/2022 06:42:05 45.25 45.58 45.88 45.6 46 46.2 53 53.38 53.72 53.3 53.6 53.6
24/05/2022 06:42:06 44.88 45.41 45.88 45.6 46 46.2 52.89 53.25 53.72 53.3 53.6 53.6
24/05/2022 06:42:07 45.51 45.4 45.88 45.6 46 46.2 52.68 53.15 53.72 53.3 53.6 53.6
24/05/2022 06:42:08 45.04 45.41 45.88 45.6 46 46.2 53 53.15 53.72 53.3 53.6 53.6
24/05/2022 06:42:09 45 45.15 45.88 45.6 46 46.2 52.96 53.09 53.72 53.3 53.6 53.6
24/05/2022 06:42:10 45.25 45.24 45.88 45.6 46 46.2 53.42 53.36 53.72 53.3 53.6 53.6
24/05/2022 06:42:11 45.66 45.63 45.88 45.6 46 46.2 53.46 53.47 53.72 53.3 53.6 53.6
24/05/2022 06:42:12 45.66 45.64 45.88 45.6 46 46.2 53.13 53.57 53.72 53.3 53.6 53.6
24/05/2022 06:42:13 45.38 45.78 45.88 45.6 46 46.2 53.34 53.56 53.72 53.3 53.6 53.6
24/05/2022 06:42:14 45.6 45.67 45.88 45.6 46 46.2 52.94 53.21 53.72 53.3 53.6 53.6
24/05/2022 06:42:15 45.06 45.51 45.88 45.6 46 46.2 53.31 53.48 53.72 53.3 53.6 53.6
24/05/2022 06:42:16 45.49 45.46 45.88 45.6 46 46.2 53.32 53.38 53.72 53.3 53.6 53.6
24/05/2022 06:42:17 45.39 45.66 45.88 45.6 46 46.2 53.24 53.36 53.72 53.3 53.6 53.6
24/05/2022 06:42:18 45.41 45.59 45.88 45.6 46 46.2 53.35 53.55 53.7 53.3 53.6 53.6
24/05/2022 06:42:19 45.71 45.66 45.88 45.5 46 46.2 52.98 53.25 53.7 53.3 53.6 53.6
24/05/2022 06:42:20 45.1 45.7 45.88 45.5 46 46.2 53.38 53.4 53.7 53.3 53.6 53.6
24/05/2022 06:42:21 45.77 45.64 45.88 45.5 46 46.2 52.74 53.34 53.7 53.3 53.6 53.6
24/05/2022 06:42:22 45.57 45.77 45.88 45.5 46 46.2 53.42 53.31 53.7 53.3 53.6 53.6
24/05/2022 06:42:23 45.48 45.74 45.88 45.5 46 46.2 53.94 53.85 53.85 53.3 53.6 53.6
24/05/2022 06:42:24 45.5 45.63 45.78 45.5 46 46.2 53.05 53.69 53.85 53.3 53.6 53.6
24/05/2022 06:42:25 45.26 45.62 45.78 45.5 46 46.2 53.56 53.52 53.85 53.3 53.6 53.6
24/05/2022 06:42:26 44.91 45.48 45.78 45.5 46 46.2 52.77 53.45 53.85 53.3 53.6 53.6
24/05/2022 06:42:27 45.68 45.5 45.78 45.5 46 46.2 53.44 53.39 53.85 53.3 53.6 53.6
24/05/2022 06:42:28 45.88 45.9 45.9 45.5 46 46.2 53.04 53.26 53.85 53.3 53.6 53.6
24/05/2022 06:42:29 45.63 45.73 45.9 45.5 46 46.2 53.11 53.43 53.85 53.3 53.6 53.6
24/05/2022 06:42:30 45.82 45.82 45.9 45.5 46 46.2 53.28 53.32 53.85 53.2 53.6 53.6
24/05/2022 06:42:31 45.94 45.98 45.98 45.5 46 46.2 53.69 53.63 53.85 53.2 53.6 53.6
24/05/2022 06:42:32 45.78 46.05 46.05 45.5 46 46.2 52.83 53.58 53.85 53.2 53.6 53.6
24/05/2022 06:42:33 45.03 45.79 46.05 45.5 46 46.2 53.6 53.55 53.85 53.2 53.6 53.6
24/05/2022 06:42:34 45.48 45.59 46.05 45.5 46 46.2 53.2 53.77 53.85 53.2 53.6 53.6
24/05/2022 06:42:35 45.61 45.81 46.05 45.5 46 46.2 53.86 53.75 53.85 53.2 53.6 53.6
24/05/2022 06:42:36 44.58 45.53 46.05 45.5 46 46.2 53.01 53.58 53.85 53.2 53.6 53.6
24/05/2022 06:42:37 45.08 45.1 46.05 45.5 46 46.2 53.27 53.44 53.85 53.2 53.6 53.6
24/05/2022 06:42:38 45.36 45.35 46.05 45.5 46 46.2 52.89 53.24 53.85 53.2 53.6 53.6
24/05/2022 06:42:39 45.41 45.55 46.05 45.5 46 46.2 52.91 53.2 53.85 53.2 53.6 53.6
24/05/2022 06:42:40 45.2 45.45 46.05 45.4 46 46.2 53.21 53.18 53.85 53.2 53.6 53.6
24/05/2022 06:42:41 45.59 45.65 46.05 45.4 46 46.2 53.12 53.31 53.85 53.2 53.6 53.6
24/05/2022 06:42:42 45.61 45.6 46.05 45.4 46 46.2 52.92 53.19 53.85 53.2 53.6 53.6
24/05/2022 06:42:43 45.62 45.67 46.05 45.4 46 46.2 53.05 53.26 53.85 53.2 53.6 53.6
24/05/2022 06:42:44 45.45 45.66 46.05 45.4 46 46.2 53.67 53.66 53.85 53.2 53.6 53.6
24/05/2022 06:42:45 45.18 45.61 46.05 45.4 46 46.2 53.25 53.49 53.85 53.2 53.6 53.6
24/05/2022 06:42:46 46.04 45.79 46.05 45.4 46 46.2 53.41 53.57 53.85 53.2 53.6 53.6
24/05/2022 06:42:47 46.11 46.14 46.14 45.4 45.9 46.2 53.7 53.61 53.85 53.2 53.6 53.6
24/05/2022 06:42:48 45.36 46.15 46.15 45.4 45.9 46.2 53.27 53.65 53.85 53.2 53.6 53.6
24/05/2022 06:42:49 45.43 45.54 46.15 45.4 45.9 46.2 53.98 53.79 53.85 53.2 53.6 53.6
24/05/2022 06:42:50 44.96 45.49 46.15 45.4 45.9 46.2 53.15 53.76 53.85 53.2 53.6 53.6
24/05/2022 06:42:51 44.83 45.34 46.15 45.4 45.9 46.2 53.53 53.67 53.85 53.2 53.6 53.6
24/05/2022 06:42:52 45.44 45.32 46.15 45.4 45.9 46.2 53.82 53.81 53.85 53.2 53.6 53.6
24/05/2022 06:42:53 45.8 45.74 46.15 45.4 45.9 46.2 54.02 54.02 54.02 53.2 53.6 53.6
24/05/2022 06:42:54 44.94 45.78 46.15 45.4 45.9 46.2 53.23 54.01 54.02 53.2 53.6 53.6
24/05/2022 06:42:55 45.67 45.54 46.15 45.4 45.9 46.2 53.21 53.48 54.02 53.2 53.6 53.6
24/05/2022 06:42:56 45.71 45.66 46.15 45.4 45.9 46.2 53.98 53.91 54.02 53.2 53.6 53.6
24/05/2022 06:42:57 45.69 45.85 46.15 45.4 45.9 46.2 53.77 54.06 54.06 53.2 53.6 53.6
24/05/2022 06:42:58 45.6 45.71 46.15 45.4 45.9 46.2 53.33 53.76 54.06 53.2 53.6 53.6
24/05/2022 06:42:59 45.47 45.71 46.15 45.4 45.9 46.2 53.68 53.71 54.06 53.2 53.6 53.6
24/05/2022 06:43:00 45.71 45.67 46.15 45.4 45.9 46.2 53.46 53.7 54.06 53.2 53.6 53.6
24/05/2022 06:43:01 45.38 45.67 46.15 45.4 45.9 46.2 54.56 54.32 54.32 53.2 53.6 53.6
24/05/2022 06:43:02 44.99 45.54 46.15 45.4 45.9 46.2 54.3 54.51 54.51 53.2 53.6 53.6
24/05/2022 06:43:03 45.73 45.61 46.15 45.4 45.9 46.2 53.6 54.43 54.51 53.2 53.6 53.6
24/05/2022 06:43:04 45.66 45.74 46.15 45.4 45.9 46.2 53.9 54.1 54.51 53.2 53.6 53.6
24/05/2022 06:43:05 45.72 45.91 46.15 45.4 45.9 46.2 52.85 53.8 54.51 53.2 53.6 53.6
24/05/2022 06:43:06 45.38 45.66 46.15 45.4 45.9 46.2 53.91 53.74 54.51 53.2 53.6 53.6
24/05/2022 06:43:07 45.72 45.75 46.15 45.4 45.9 46.2 53.92 53.89 54.51 53.3 53.6 53.6
24/05/2022 06:43:08 45.29 45.73 46.15 45.4 45.9 46.2 53.74 54.12 54.51 53.3 53.6 53.6
24/05/2022 06:43:09 45.36 45.51 46.15 45.4 45.9 46.2 53.69 53.82 54.51 53.3 53.6 53.6
24/05/2022 06:43:10 45.82 45.77 46.15 45.4 45.9 46.2 53.69 54.25 54.51 53.3 53.6 53.6
24/05/2022 06:43:11 45.42 45.78 46.15 45.4 45.9 46.2 53.58 53.73 54.51 53.3 53.6 53.6
24/05/2022 06:43:12 45.59 45.66 46.15 45.4 45.9 46.2 53.06 53.6 54.51 53.3 53.6 53.6
24/05/2022 06:43:13 45.67 45.77 46.15 45.4 45.9 46.2 53.11 53.41 54.51 53.3 53.6 53.6
24/05/2022 06:43:14 45.24 45.64 46.15 45.4 45.9 46.2 52.91 53.19 54.51 53.3 53.6 53.6
24/05/2022 06:43:15 45.39 45.44 46.15 45.4 45.9 46.2 53.97 53.73 54.51 53.3 53.6 53.6
24/05/2022 06:43:16 44.96 45.48 46.15 45.4 45.9 46.2 52.88 53.72 54.51 53.3 53.6 53.6
24/05/2022 06:43:17 44.9 45.31 46.15 45.4 45.9 46.2 53.11 53.3 54.51 53.3 53.6 53.6
24/05/2022 06:43:18 45.25 45.27 45.91 45.4 45.9 46.2 53.66 53.59 54.51 53.3 53.6 53.6
24/05/2022 06:43:19 45.54 45.46 45.91 45.4 45.9 46.2 52.53 53.43 54.51 53.3 53.6 53.6
24/05/2022 06:43:20 45.11 45.47 45.91 45.4 45.9 46.2 53.71 53.68 54.51 53.3 53.6 53.6
24/05/2022 06:43:21 45.49 45.48 45.91 45.4 45.9 46.2 53.28 53.52 54.51 53.3 53.6 53.6
24/05/2022 06:43:22 45.47 45.52 45.91 45.4 45.9 46.2 53.48 53.53 54.51 53.3 53.6 53.6
24/05/2022 06:43:23 45.61 45.67 45.91 45.4 45.9 46.2 53.34 53.57 54.51 53.3 53.6 53.6
24/05/2022 06:43:24 45.05 45.59 45.91 45.4 45.9 46.2 53.48 53.62 54.51 53.3 53.6 53.6
24/05/2022 06:43:25 45.64 45.56 45.91 45.4 45.9 46.2 53.18 53.58 54.51 53.3 53.6 53.6
24/05/2022 06:43:26 45.41 45.7 45.91 45.4 45.9 46.2 52.94 53.35 54.51 53.3 53.6 53.6
24/05/2022 06:43:27 45.53 45.61 45.91 45.4 45.9 46.2 53.21 53.33 54.51 53.3 53.6 53.6
24/05/2022 06:43:28 45.76 45.81 45.91 45.4 45.9 46.2 52.84 53.18 54.51 53.3 53.6 53.6
24/05/2022 06:43:29 45.29 45.66 45.91 45.4 45.9 46.2 53.09 53.27 54.51 53.3 53.6 53.6
24/05/2022 06:43:30 45.79 45.73 45.91 45.4 45.9 46.2 53.63 53.53 54.51 53.3 53.6 53.6
24/05/2022 06:43:31 45.33 45.83 45.91 45.4 45.9 46.2 53.06 53.42 54.51 53.3 53.6 53.6
24/05/2022 06:43:32 45.2 45.43 45.91 45.4 45.9 46.2 53.19 53.44 54.43 53.3 53.6 53.6
24/05/2022 06:43:33 45.88 45.72 45.91 45.4 45.9 46.2 52.59 53.12 54.25 53.3 53.6 53.6
24/05/2022 06:43:34 45.11 45.7 45.91 45.4 45.9 46.2 53.18 53.18 54.25 53.3 53.6 53.6
24/05/2022 06:43:35 45.38 45.48 45.83 45.4 45.9 46.2 53.15 53.27 54.25 53.3 53.6 53.6
24/05/2022 06:43:36 45.66 45.59 45.83 45.4 45.9 46.2 52.78 53.07 54.25 53.3 53.6 53.6
24/05/2022 06:43:37 45.42 45.62 45.83 45.4 45.9 46.2 53.1 53.16 54.25 53.3 53.6 53.6
24/05/2022 06:43:38 45.32 45.61 45.83 45.4 45.9 46.2 52.66 52.93 54.25 53.3 53.6 53.6
24/05/2022 06:43:39 45.06 45.59 45.83 45.4 45.9 46.2 52.71 53.06 54.25 53.3 53.6 53.6
24/05/2022 06:43:40 45.37 45.31 45.83 45.4 45.9 46.2 52.93 52.98 53.73 53.3 53.6 53.6
24/05/2022 06:43:41 45.62 45.58 45.83 45.4 45.9 46.2 52.88 52.91 53.73 53.3 53.6 53.6
24/05/2022 06:43:42 45.29 45.59 45.83 45.4 45.9 46.2 53.44 53.43 53.73 53.3 53.6 53.6
24/05/2022 06:43:43 45.49 45.65 45.83 45.4 45.9 46.2 52.42 53.33 53.73 53.2 53.6 53.6
24/05/2022 06:43:44 44.86 45.49 45.83 45.4 45.9 46.2 53.06 52.97 53.73 53.2 53.6 53.6
24/05/2022 06:43:45 45.22 45.39 45.83 45.4 45.9 46.2 53.53 53.36 53.72 53.2 53.6 53.6
24/05/2022 06:43:46 44.95 45.24 45.83 45.4 45.9 46.2 53.3 53.7 53.7 53.2 53.6 53.6
24/05/2022 06:43:47 45.35 45.26 45.83 45.4 45.9 46.2 53.27 53.31 53.7 53.2 53.6 53.6
24/05/2022 06:43:48 45.22 45.42 45.83 45.4 45.9 46.2 52.87 53.27 53.7 53.2 53.6 53.6
24/05/2022 06:43:49 45.41 45.37 45.83 45.4 45.9 46.2 53.14 53.2 53.7 53.2 53.6 53.6
24/05/2022 06:43:50 45.68 45.61 45.83 45.4 45.9 46.2 53.08 53.19 53.7 53.2 53.6 53.6
24/05/2022 06:43:51 45.6 45.65 45.83 45.4 45.9 46.2 53.49 53.57 53.7 53.2 53.6 53.6
24/05/2022 06:43:52 45.58 45.79 45.83 45.4 45.9 46.2 53.21 53.35 53.7 53.2 53.6 53.6
24/05/2022 06:43:53 45.44 45.67 45.83 45.4 45.9 46.2 53.48 53.61 53.7 53.2 53.6 53.6
24/05/2022 06:43:54 45.69 45.68 45.83 45.4 45.9 46.2 53.26 53.4 53.7 53.2 53.6 53.6
24/05/2022 06:43:55 45.23 45.67 45.83 45.4 45.9 46.2 52.78 53.49 53.7 53.2 53.6 53.6
24/05/2022 06:43:56 45.2 45.61 45.83 45.4 45.9 46.2 53.49 53.33 53.7 53.3 53.6 53.6
24/05/2022 06:43:57 45.76 45.78 45.83 45.4 45.9 46.2 53 53.29 53.7 53.3 53.6 53.6
24/05/2022 06:43:58 45.92 45.97 45.97 45.4 45.9 46.2 53.76 53.63 53.7 53.3 53.6 53.6
24/05/2022 06:43:59 46.08 46.12 46.12 45.4 45.9 46.2 53.3 53.52 53.7 53.3 53.6 53.6
24/05/2022 06:44:00 46.61 46.54 46.54 45.4 45.9 46.2 54.05 53.89 53.89 53.3 53.6 53.6
24/05/2022 06:44:01 47.09 46.9 46.9 45.4 45.9 46.2 53.77 53.96 53.96 53.3 53.6 53.6
24/05/2022 06:44:02 46.38 46.84 46.9 45.4 45.9 46.2 53.67 53.85 53.96 53.3 53.6 53.6
24/05/2022 06:44:03 46.7 46.7 46.9 45.4 45.9 46.2 53.78 53.96 53.96 53.3 53.6 53.6
24/05/2022 06:44:04 46.71 46.88 46.9 45.4 45.9 46.2 54.3 54.23 54.23 53.3 53.6 53.6
24/05/2022 06:44:05 46.71 46.73 46.9 45.4 45.9 46.2 53.93 54.21 54.23 53.3 53.6 53.6
24/05/2022 06:44:06 46.28 46.75 46.9 45.4 45.9 46.2 53.49 54 54.23 53.3 53.6 53.6
24/05/2022 06:44:07 46.83 46.79 46.9 45.4 45.9 46.2 53.71 54.07 54.23 53.3 53.6 53.6
24/05/2022 06:44:08 46.25 46.69 46.9 45.4 45.9 46.2 53.96 53.92 54.23 53.3 53.6 53.6
24/05/2022 06:44:09 46.86 46.73 46.9 45.5 45.9 46.2 53.6 53.92 54.23 53.3 53.6 53.6
24/05/2022 06:44:10 46.72 46.84 46.9 45.5 45.9 46.2 54.26 54.15 54.23 53.3 53.6 53.6
24/05/2022 06:44:11 46.25 46.8 46.9 45.5 45.9 46.2 53.77 54.21 54.23 53.3 53.6 53.6
24/05/2022 06:44:12 46.29 46.51 46.9 45.5 45.9 46.2 54.15 54.23 54.23 53.3 53.6 53.6
24/05/2022 06:44:13 46.75 46.67 46.9 45.5 45.9 46.2 53.68 54.12 54.23 53.3 53.6 53.6
24/05/2022 06:44:14 46.4 46.72 46.9 45.5 45.9 46.2 54.05 54.02 54.23 53.3 53.6 53.6
24/05/2022 06:44:15 46.59 46.65 46.9 45.5 45.9 46.2 54.35 54.29 54.29 53.3 53.6 53.6
24/05/2022 06:44:16 47.05 46.97 46.97 45.5 45.9 46.2 53.81 54.29 54.29 53.3 53.6 53.6
24/05/2022 06:44:17 47.06 47.02 47.02 45.5 45.9 46.2 53.85 54.02 54.29 53.3 53.6 53.6
24/05/2022 06:44:18 47.02 47.19 47.19 45.5 45.9 46.2 53.81 54.05 54.29 53.3 53.6 53.6
24/05/2022 06:44:19 46.65 47.02 47.19 45.5 45.9 46.2 53.93 53.99 54.29 53.3 53.6 53.6
24/05/2022 06:44:20 46.62 46.91 47.19 45.5 45.9 46.2 54.22 54.16 54.29 53.3 53.6 53.6
24/05/2022 06:44:21 46.4 46.7 47.19 45.5 45.9 46.2 53.76 54.24 54.29 53.3 53.6 53.6
24/05/2022 06:44:22 46.39 46.57 47.19 45.5 45.9 46.2 53.85 54.06 54.29 53.3 53.6 53.6
24/05/2022 06:44:23 46.41 46.65 47.19 45.5 45.9 46.2 54.04 54.2 54.29 53.3 53.6 53.6
24/05/2022 06:44:24 46.62 46.58 47.19 45.5 45.9 46.2 54.45 54.36 54.36 53.3 53.6 53.6
24/05/2022 06:44:25 46.45 46.68 47.19 45.5 45.9 46.2 53.69 54.2 54.36 53.3 53.6 53.6
24/05/2022 06:44:26 46.79 46.73 47.19 45.5 45.9 46.2 54.28 54.28 54.36 53.3 53.6 53.6
24/05/2022 06:44:27 46.65 46.75 47.19 45.5 45.9 46.2 54.44 54.5 54.5 53.3 53.6 53.6
24/05/2022 06:44:28 46.73 46.76 47.19 45.5 45.9 46.2 54.12 54.26 54.5 53.3 53.6 53.6
24/05/2022 06:44:29 46.7 46.94 47.19 45.6 45.9 46.2 53.83 54.2 54.5 53.3 53.6 53.6
24/05/2022 06:44:30 46.75 46.82 47.19 45.6 45.9 46.2 54.1 54.16 54.5 53.3 53.6 53.6
24/05/2022 06:44:31 47.11 47.05 47.19 45.6 45.9 46.2 53.91 54.3 54.5 53.3 53.6 53.6
24/05/2022 06:44:32 46.74 46.95 47.19 45.6 45.9 46.2 54.03 54.06 54.5 53.3 53.6 53.6
24/05/2022 06:44:33 46.89 47.03 47.19 45.6 45.9 46.2 53.15 54.01 54.5 53.3 53.6 53.6
24/05/2022 06:44:34 47 47.04 47.19 45.6 45.9 46.2 54.14 53.95 54.5 53.3 53.6 53.6
24/05/2022 06:44:35 46.47 47.02 47.19 45.6 45.9 46.2 53.79 54.01 54.5 53.4 53.6 53.6
24/05/2022 06:44:36 46.97 46.92 47.19 45.6 45.9 46.2 53.95 54.03 54.5 53.4 53.6 53.6
24/05/2022 06:44:37 47.18 47.15 47.19 45.6 45.9 46.2 54.32 54.24 54.5 53.4 53.6 53.6
24/05/2022 06:44:38 47.22 47.2 47.2 45.6 45.9 46.2 54.57 54.48 54.5 53.4 53.6 53.6
24/05/2022 06:44:39 46.9 47.19 47.2 45.6 45.9 46.2 54.09 54.42 54.5 53.4 53.6 53.6
24/05/2022 06:44:40 46.76 46.99 47.2 45.6 45.9 46.2 54.24 54.36 54.5 53.4 53.6 53.6
24/05/2022 06:44:41 46.76 47 47.2 45.6 45.9 46.2 53.65 54.37 54.5 53.4 53.6 53.6
24/05/2022 06:44:42 46.91 46.92 47.2 45.6 45.9 46.2 54.42 54.27 54.5 53.4 53.6 53.6
24/05/2022 06:44:43 46.77 46.97 47.2 45.6 45.9 46.2 54.45 54.53 54.53 53.4 53.6 53.6
24/05/2022 06:44:44 46.61 46.82 47.2 45.6 45.9 46.2 53.78 54.32 54.53 53.4 53.6 53.6
24/05/2022 06:44:45 46.89 46.97 47.2 45.6 45.9 46.2 54.12 54.25 54.53 53.4 53.6 53.6
24/05/2022 06:44:46 46.81 46.96 47.2 45.6 45.9 46.2 53.99 54.17 54.53 53.4 53.6 53.6
24/05/2022 06:44:47 47.14 47.06 47.2 45.7 45.9 46.2 54.18 54.19 54.53 53.4 53.6 53.6
24/05/2022 06:44:48 46.94 47.12 47.2 45.7 45.9 46.2 54.87 54.68 54.68 53.4 53.6 53.6
24/05/2022 06:44:49 47 47.11 47.2 45.7 45.9 46.2 53.89 54.56 54.68 53.4 53.6 53.6
24/05/2022 06:44:50 46.86 47.08 47.2 45.7 45.9 46.2 54.19 54.67 54.68 53.4 53.6 53.6
24/05/2022 06:44:51 47.24 47.15 47.2 45.7 45.9 46.2 54.22 54.28 54.68 53.4 53.6 53.6
24/05/2022 06:44:52 46.83 47.15 47.2 45.7 45.9 46.2 53.81 54.12 54.68 53.4 53.6 53.6
24/05/2022 06:44:53 46.86 47.12 47.2 45.7 45.9 46.2 54.32 54.32 54.68 53.4 53.6 53.6
24/05/2022 06:44:54 46.92 46.99 47.2 45.7 45.9 46.2 53.53 54.23 54.68 53.4 53.6 53.6
24/05/2022 06:44:55 46.96 47.07 47.2 45.7 45.9 46.2 54.47 54.35 54.68 53.4 53.6 53.6
24/05/2022 06:44:56 46.79 46.96 47.2 45.7 45.9 46.2 54.19 54.44 54.68 53.4 53.6 53.6
24/05/2022 06:44:57 46.52 47.02 47.2 45.7 45.9 46.2 54.28 54.42 54.68 53.4 53.6 53.6
24/05/2022 06:44:58 47.42 47.14 47.2 45.7 45.9 46.2 54.66 54.56 54.68 53.4 53.6 53.6
24/05/2022 06:44:59 47.01 47.14 47.2 45.7 45.9 46.2 54.63 54.73 54.73 53.4 53.6 53.6
24/05/2022 06:45:00 46.93 47.19 47.2 45.7 45.9 46.2 54.28 54.68 54.73 53.4 53.6 53.6
24/05/2022 06:45:01 46.47 46.98 47.2 45.7 45.9 46.2 53.83 54.33 54.73 53.4 53.6 53.6
24/05/2022 06:45:02 46.97 46.89 47.2 45.7 45.9 46.2 54.64 54.59 54.73 53.5 53.6 53.6
24/05/2022 06:45:03 46.58 47.04 47.2 45.7 45.9 46.2 54.08 54.61 54.73 53.5 53.6 53.6
24/05/2022 06:45:04 47.11 47.08 47.2 45.7 45.9 46.2 54.02 54.31 54.73 53.5 53.6 53.6
24/05/2022 06:45:05 46.69 46.95 47.2 45.8 45.9 46.2 54.06 54.15 54.73 53.5 53.6 53.6
24/05/2022 06:45:06 47.18 47.06 47.2 45.8 45.9 46.2 54.88 54.63 54.73 53.5 53.6 53.6
24/05/2022 06:45:07 47.18 47.28 47.28 45.8 45.9 46.2 54.3 54.57 54.73 53.5 53.6 53.6
24/05/2022 06:45:08 47.2 47.24 47.28 45.8 45.9 46.2 54.3 54.49 54.73 53.5 53.6 53.6
24/05/2022 06:45:09 46.96 47.18 47.28 45.8 45.9 46.2 55.46 55.19 55.19 53.5 53.6 53.6
24/05/2022 06:45:10 46.74 47.1 47.28 45.8 45.9 46.2 54.58 55.31 55.31 53.5 53.6 53.6
24/05/2022 06:45:11 47.2 47.1 47.28 45.8 45.9 46.2 54.31 54.84 55.31 53.5 53.6 53.6
24/05/2022 06:45:12 47.23 47.28 47.28 45.8 45.9 46.2 54.48 54.7 55.31 53.5 53.6 53.6
24/05/2022 06:45:13 46.95 47.15 47.28 45.8 45.9 46.2 54.11 54.46 55.31 53.5 53.6 53.6
24/05/2022 06:45:14 46.64 47.04 47.28 45.8 45.9 46.2 53.99 54.3 55.31 53.5 53.6 53.6
24/05/2022 06:45:15 47.04 47.1 47.28 45.8 45.9 46.2 53.95 54.23 55.31 53.5 53.6 53.6
24/05/2022 06:45:16 46.87 46.96 47.28 45.8 45.9 46.2 54.51 54.35 55.31 53.5 53.6 53.6
24/05/2022 06:45:17 47.12 47.19 47.28 45.8 45.9 46.2 54.09 54.43 55.31 53.5 53.6 53.6
24/05/2022 06:45:18 46.57 47.05 47.28 45.8 45.9 46.2 54.36 54.34 55.31 53.5 53.6 53.6
24/05/2022 06:45:19 46.98 46.94 47.28 45.8 45.9 46.2 54.17 54.34 55.31 53.5 53.6 53.6
24/05/2022 06:45:20 47.15 47.14 47.28 45.8 45.9 46.2 54.4 54.42 55.31 53.5 53.6 53.6
24/05/2022 06:45:21 47.02 47.11 47.28 45.8 45.9 46.2 53.73 54.36 55.31 53.5 53.6 53.6
24/05/2022 06:45:22 47.03 47.19 47.28 45.9 45.9 46.2 53.9 54.19 55.31 53.5 53.6 53.6
24/05/2022 06:45:23 47.18 47.21 47.28 45.9 45.9 46.2 54.57 54.49 55.31 53.5 53.6 53.6
24/05/2022 06:45:24 46.94 47.19 47.28 45.9 45.9 46.2 54.7 54.67 55.31 53.5 53.6 53.6
24/05/2022 06:45:25 46.89 47.06 47.28 45.9 45.9 46.2 54.61 54.76 55.31 53.6 53.6 53.6
24/05/2022 06:45:26 47.03 47.08 47.28 45.9 45.9 46.2 53.63 54.6 55.31 53.6 53.6 53.6
24/05/2022 06:45:27 47.11 47.18 47.28 45.9 45.9 46.2 54.45 54.4 55.31 53.6 53.6 53.6
24/05/2022 06:45:28 46.65 47.21 47.28 45.9 45.9 46.2 54.39 54.51 55.31 53.6 53.6 53.6
24/05/2022 06:45:29 46.91 46.93 47.28 45.9 45.9 46.2 54.26 54.54 55.31 53.6 53.6 53.6
24/05/2022 06:45:30 47.02 47.11 47.28 45.9 45.9 46.2 54.52 54.52 55.31 53.6 53.6 53.6
24/05/2022 06:45:31 46.64 46.97 47.28 45.9 45.9 46.2 54.62 54.67 55.31 53.6 53.6 53.6
24/05/2022 06:45:32 46.91 46.97 47.28 45.9 45.9 46.2 54.6 54.82 55.31 53.6 53.6 53.6
24/05/2022 06:45:33 46.86 47.08 47.28 45.9 45.9 46.2 54.51 54.65 55.31 53.6 53.6 53.6
24/05/2022 06:45:34 47.01 47.04 47.28 45.9 45.9 46.2 55.09 55.07 55.31 53.6 53.6 53.6
24/05/2022 06:45:35 47.13 47.2 47.28 45.9 45.9 46.2 55.02 55.16 55.31 53.6 53.6 53.6
24/05/2022 06:45:36 46.97 47.12 47.28 45.9 45.9 46.2 55.38 55.26 55.31 53.6 53.6 53.6
24/05/2022 06:45:37 47.18 47.23 47.28 45.9 45.9 46.2 55.06 55.31 55.31 53.6 53.6 53.6
24/05/2022 06:45:38 46.98 47.29 47.29 45.9 45.9 46.2 54.2 55.18 55.31 53.6 53.6 53.6
24/05/2022 06:45:39 47.11 47.18 47.29 46 45.9 46.2 54.54 54.63 55.31 53.6 53.6 53.6
24/05/2022 06:45:40 46.63 47.04 47.29 46 45.9 46.2 53.98 54.65 55.31 53.6 53.6 53.6
24/05/2022 06:45:41 47.11 47.11 47.29 46 46 46.2 55.02 54.92 55.31 53.6 53.6 53.6
24/05/2022 06:45:42 47.07 47.08 47.29 46 46 46.2 55.17 55.14 55.31 53.6 53.6 53.6
24/05/2022 06:45:43 46.96 47.27 47.29 46 46 46.2 55.08 55.33 55.33 53.6 53.6 53.6
24/05/2022 06:45:44 47.15 47.19 47.29 46 46 46.2 54.53 55.04 55.33 53.7 53.6 53.6
24/05/2022 06:45:45 47.2 47.31 47.31 46 46 46.2 54.8 54.93 55.33 53.7 53.6 53.6
24/05/2022 06:45:46 46.86 47.17 47.31 46 46 46.2 54.51 54.81 55.33 53.7 53.6 53.6
24/05/2022 06:45:47 47.06 47.16 47.31 46 46 46.2 54.21 54.65 55.33 53.7 53.6 53.6
24/05/2022 06:45:48 47.59 47.42 47.42 46 46 46.2 55.49 55.19 55.33 53.7 53.6 53.6
24/05/2022 06:45:49 47.11 47.42 47.42 46 46 46.2 54.98 55.3 55.33 53.7 53.6 53.6
24/05/2022 06:45:50 47.21 47.39 47.42 46 46 46.2 55.49 55.49 55.49 53.7 53.6 53.6
24/05/2022 06:45:51 46.65 47.22 47.42 46 46 46.2 55.25 55.35 55.49 53.7 53.6 53.6
24/05/2022 06:45:52 46.93 46.98 47.42 46 46 46.2 54.68 55.33 55.49 53.7 53.6 53.6
24/05/2022 06:45:53 46.98 47.09 47.42 46 46 46.2 54.58 54.99 55.49 53.7 53.6 53.6
24/05/2022 06:45:54 47.23 47.19 47.42 46 46 46.2 55.35 55.19 55.49 53.7 53.6 53.6
24/05/2022 06:45:55 46.82 47.16 47.42 46 46 46.2 55.58 55.48 55.49 53.7 53.6 53.6
24/05/2022 06:45:56 47.01 47.08 47.42 46.1 46 46.2 54.72 55.47 55.49 53.7 53.6 53.6
24/05/2022 06:45:57 47.13 47.2 47.42 46.1 46 46.2 55.91 55.65 55.65 53.7 53.6 53.6
24/05/2022 06:45:58 47.15 47.2 47.42 46.1 46 46.2 55.08 55.66 55.66 53.8 53.6 53.6
24/05/2022 06:45:59 46.96 47.18 47.42 46.1 46 46.2 55.29 55.49 55.66 53.8 53.6 53.6
24/05/2022 06:46:00 47.4 47.31 47.42 46.1 46 46.2 55.51 55.52 55.66 53.8 53.6 53.6
24/05/2022 06:46:01 47.24 47.32 47.42 46.1 46 46.2 55.11 55.59 55.66 53.8 53.6 53.6
24/05/2022 06:46:02 47.05 47.36 47.42 46.1 46 46.2 54.72 55.29 55.66 53.8 53.6 53.6
24/05/2022 06:46:03 46.93 47.18 47.42 46.1 46 46.2 55.06 55.27 55.66 53.8 53.6 53.6
24/05/2022 06:46:04 47.25 47.19 47.42 46.1 46 46.2 55.17 55.18 55.66 53.8 53.6 53.6
24/05/2022 06:46:05 47.31 47.31 47.42 46.1 46 46.2 55.43 55.47 55.66 53.8 53.6 53.6
24/05/2022 06:46:06 46.88 47.32 47.42 46.1 46 46.2 54.37 55.36 55.66 53.8 53.6 53.6
24/05/2022 06:46:07 46.82 47.11 47.42 46.1 46 46.2 55.34 55.38 55.66 53.8 53.6 53.6
24/05/2022 06:46:08 46.92 47 47.42 46.1 46 46.2 55.55 55.6 55.66 53.8 53.6 53.6
24/05/2022 06:46:09 47.27 47.18 47.42 46.1 46 46.2 56.17 56.06 56.06 53.8 53.6 53.6
24/05/2022 06:46:10 47.17 47.27 47.42 46.1 46 46.2 55.51 56.08 56.08 53.8 53.6 53.6
24/05/2022 06:46:11 46.8 47.17 47.42 46.1 46 46.2 55.34 55.91 56.08 53.8 53.6 53.6
24/05/2022 06:46:12 47.34 47.3 47.42 46.2 46 46.2 55.4 55.61 56.08 53.9 53.6 53.6
24/05/2022 06:46:13 47.13 47.23 47.42 46.2 46 46.2 55.2 55.6 56.08 53.9 53.6 53.6
24/05/2022 06:46:14 47.05 47.24 47.42 46.2 46 46.2 55.63 55.65 56.08 53.9 53.6 53.6
24/05/2022 06:46:15 46.82 47.16 47.42 46.2 46 46.2 55.14 55.6 56.08 53.9 53.6 53.6
24/05/2022 06:46:16 46.91 47.03 47.42 46.2 46 46.2 54.7 55.25 56.08 53.9 53.6 53.6
24/05/2022 06:46:17 47.18 47.06 47.42 46.2 46 46.2 55.62 55.43 56.08 53.9 53.6 53.6
24/05/2022 06:46:18 47.28 47.2 47.42 46.2 46 46.2 55.3 55.56 56.08 53.9 53.6 53.6
24/05/2022 06:46:19 47.18 47.29 47.39 46.2 46 46.2 55.28 55.45 56.08 53.9 53.6 53.6
24/05/2022 06:46:20 46.74 47.25 47.36 46.2 46 46.2 55.57 55.74 56.08 53.9 53.6 53.6
24/05/2022 06:46:21 47.07 47.17 47.36 46.2 46 46.2 55.24 55.61 56.08 53.9 53.6 53.6
24/05/2022 06:46:22 46.63 46.99 47.36 46.2 46 46.2 55.33 55.41 56.08 53.9 53.6 53.6
24/05/2022 06:46:23 47.07 47.09 47.36 46.2 46 46.2 55.74 55.71 56.08 53.9 53.6 53.6
24/05/2022 06:46:24 47.09 47.09 47.36 46.2 46 46.2 55.3 55.76 56.08 53.9 53.6 53.6
24/05/2022 06:46:25 47.26 47.22 47.36 46.2 46 46.2 55.25 55.43 56.08 54 53.6 53.6
24/05/2022 06:46:26 47.39 47.4 47.4 46.2 46 46.2 55.07 55.45 56.08 54 53.6 53.6
24/05/2022 06:46:27 46.61 47.33 47.4 46.2 46 46.2 54.82 55.22 56.08 54 53.6 53.6
24/05/2022 06:46:28 46.73 46.97 47.4 46.2 46 46.2 54.76 55.16 56.08 54 53.6 53.6
24/05/2022 06:46:29 46.66 46.81 47.4 46.2 46 46.2 54.68 54.92 56.08 54 53.7 53.6
24/05/2022 06:46:30 46.92 47 47.4 46.3 46 46.2 54.77 54.88 56.08 54 53.7 53.6
24/05/2022 06:46:31 46.76 46.86 47.4 46.3 46 46.2 54.69 54.79 56.08 54 53.7 53.6
24/05/2022 06:46:32 47 47.01 47.4 46.3 46 46.2 54.92 54.97 56.08 54 53.7 53.6
24/05/2022 06:46:33 47 47.09 47.4 46.3 46 46.2 55.37 55.31 56.08 54 53.7 53.6
24/05/2022 06:46:34 47.1 47.12 47.4 46.3 46 46.2 55.16 55.5 56.08 54 53.7 53.6
24/05/2022 06:46:35 46.78 47.11 47.4 46.3 46 46.2 55.07 55.23 56.08 54 53.7 53.6
24/05/2022 06:46:36 47.09 47.13 47.4 46.3 46 46.2 54.49 55.06 56.08 54 53.7 53.6
24/05/2022 06:46:37 47.14 47.1 47.4 46.3 46 46.2 55.03 54.94 56.08 54 53.7 53.6
24/05/2022 06:46:38 47.25 47.23 47.4 46.3 46 46.2 54.57 54.99 56.08 54 53.7 53.6
24/05/2022 06:46:39 47.06 47.24 47.4 46.3 46 46.2 55.2 55.1 56.08 54 53.7 53.6
24/05/2022 06:46:40 47.1 47.26 47.4 46.3 46 46.2 54.51 55.09 55.91 54 53.7 53.6
24/05/2022 06:46:41 47.37 47.33 47.4 46.3 46 46.2 54.69 54.89 55.76 54 53.7 53.6
24/05/2022 06:46:42 47.28 47.35 47.4 46.3 46 46.2 54.26 54.77 55.76 54 53.7 53.6
24/05/2022 06:46:43 47.11 47.34 47.4 46.3 46 46.2 55.03 54.92 55.76 54 53.7 53.6
24/05/2022 06:46:44 46.88 47.26 47.4 46.3 46 46.2 54.43 54.89 55.76 54 53.7 53.6
24/05/2022 06:46:45 46.55 46.94 47.4 46.3 46 46.2 54.62 54.75 55.76 54.1 53.7 53.6
24/05/2022 06:46:46 46.88 46.89 47.4 46.3 46 46.2 54.43 54.66 55.76 54.1 53.7 53.6
24/05/2022 06:46:47 46.95 46.94 47.4 46.3 46 46.2 54.14 54.48 55.76 54.1 53.7 53.6
24/05/2022 06:46:48 46.98 47.07 47.4 46.3 46 46.2 54.15 54.39 55.76 54.1 53.7 53.6
24/05/2022 06:46:49 46.96 47.13 47.4 46.3 46 46.2 53.75 54.25 55.76 54.1 53.7 53.6
24/05/2022 06:46:50 47.13 47.13 47.4 46.4 46 46.2 54.39 54.31 55.76 54.1 53.7 53.6
24/05/2022 06:46:51 47.08 47.2 47.4 46.4 46 46.2 53.93 54.3 55.76 54.1 53.7 53.6
24/05/2022 06:46:52 47.67 47.53 47.53 46.4 46 46.2 54.13 54.26 55.76 54.1 53.7 53.6
24/05/2022 06:46:53 47.17 47.6 47.6 46.4 46 46.2 53.97 54.21 55.76 54.1 53.7 53.6
24/05/2022 06:46:54 47.36 47.42 47.6 46.4 46 46.2 54.69 54.54 55.5 54.1 53.7 53.6
24/05/2022 06:46:55 47.08 47.38 47.6 46.4 46 46.2 54.47 54.54 55.5 54.1 53.7 53.6
24/05/2022 06:46:56 47.34 47.42 47.6 46.4 46 46.2 54.16 54.52 55.5 54.1 53.7 53.6
24/05/2022 06:46:57 47.06 47.28 47.6 46.4 46.1 46.2 54.18 54.36 55.5 54.1 53.7 53.6
24/05/2022 06:46:58 46.85 47.11 47.6 46.4 46.1 46.2 54.39 54.44 55.5 54.1 53.7 53.6
24/05/2022 06:46:59 47.03 47.09 47.6 46.4 46.1 46.2 54.76 54.66 55.5 54.1 53.7 53.6
24/05/2022 06:47:00 47.59 47.43 47.6 46.4 46.1 46.2 54.51 54.75 55.5 54.1 53.7 53.6
24/05/2022 06:47:01 47.17 47.38 47.6 46.4 46.1 46.2 54.17 54.53 55.5 54.1 53.7 53.6
24/05/2022 06:47:02 47.32 47.47 47.6 46.4 46.1 46.2 54.6 54.57 55.5 54.1 53.7 53.6
24/05/2022 06:47:03 46.65 47.32 47.6 46.4 46.1 46.2 55.04 54.99 55.5 54.1 53.7 53.6
24/05/2022 06:47:04 46.89 47.02 47.6 46.4 46.1 46.2 54.96 54.97 55.23 54.1 53.7 53.6
24/05/2022 06:47:05 46.76 46.92 47.6 46.4 46.1 46.2 53.98 54.98 55.1 54.1 53.7 53.6
24/05/2022 06:47:06 47.04 47.04 47.6 46.4 46.1 46.2 54.79 54.69 55.1 54.1 53.7 53.6
24/05/2022 06:47:07 47.43 47.36 47.6 46.4 46.1 46.2 54.33 54.68 55.1 54.1 53.7 53.6
24/05/2022 06:47:08 46.91 47.22 47.6 46.5 46.1 46.2 54.45 54.6 55.1 54.1 53.7 53.6
24/05/2022 06:47:09 46.66 46.95 47.6 46.5 46.1 46.2 54.08 54.41 55.09 54.1 53.7 53.6
24/05/2022 06:47:10 46.98 46.99 47.6 46.5 46.1 46.2 54.83 54.7 54.99 54.1 53.7 53.6
24/05/2022 06:47:11 46.92 47.07 47.6 46.5 46.1 46.2 53.97 54.77 54.99 54.1 53.7 53.6
24/05/2022 06:47:12 47.04 47.13 47.6 46.5 46.1 46.2 54.02 54.38 54.99 54.1 53.7 53.6
24/05/2022 06:47:13 47.19 47.18 47.6 46.5 46.1 46.2 55 54.77 54.99 54.2 53.7 53.6
24/05/2022 06:47:14 46.79 47.14 47.6 46.5 46.1 46.2 53.6 54.74 54.99 54.2 53.7 53.6
24/05/2022 06:47:15 46.77 47.03 47.6 46.5 46.1 46.2 54.74 54.55 54.99 54.2 53.7 53.6
24/05/2022 06:47:16 49.2 48.82 48.82 46.5 46.1 46.2 54.7 54.78 54.99 54.2 53.7 53.6
24/05/2022 06:47:17 46.81 48.93 48.93 46.5 46.1 46.2 54.44 54.95 54.99 54.2 53.7 53.6
24/05/2022 06:47:18 46.2 47.54 48.93 46.5 46.1 46.2 54.02 54.42 54.99 54.2 53.7 53.6
24/05/2022 06:47:19 45.93 46.77 48.93 46.5 46.1 46.2 53.67 54.39 54.99 54.2 53.7 53.6
24/05/2022 06:47:20 45.82 46.28 48.93 46.5 46.1 46.2 53.7 53.93 54.99 54.2 53.7 53.6
24/05/2022 06:47:21 46.09 46.2 48.93 46.5 46.1 46.2 53.68 53.81 54.99 54.2 53.7 53.6
24/05/2022 06:47:22 45.9 46.17 48.93 46.5 46.1 46.2 54.43 54.23 54.99 54.2 53.7 53.6
24/05/2022 06:47:23 45.58 45.97 48.93 46.5 46.1 46.2 53.99 54.19 54.99 54.2 53.7 53.6
24/05/2022 06:47:24 45.39 45.7 48.93 46.5 46.1 46.2 53.21 54.15 54.99 54.2 53.7 53.6
24/05/2022 06:47:25 45.94 45.87 48.93 46.5 46.1 46.2 54.3 54.13 54.99 54.2 53.7 53.6
24/05/2022 06:47:26 46.1 46.03 48.93 46.5 46.1 46.2 54.07 54.22 54.99 54.2 53.7 53.6
24/05/2022 06:47:27 46.61 46.44 48.93 46.5 46.1 46.2 54.55 54.46 54.99 54.2 53.7 53.6
24/05/2022 06:47:28 46.51 46.57 48.93 46.5 46.1 46.2 54.34 54.56 54.99 54.2 53.7 53.6
24/05/2022 06:47:29 46.59 46.62 48.93 46.5 46.1 46.2 54.47 54.53 54.99 54.2 53.7 53.6
24/05/2022 06:47:30 46.28 46.62 48.93 46.5 46.1 46.2 54.27 54.46 54.99 54.2 53.7 53.6
24/05/2022 06:47:31 46.66 46.64 48.93 46.5 46.1 46.2 55.02 54.82 54.99 54.2 53.7 53.6
24/05/2022 06:47:32 46.59 46.67 48.93 46.5 46.1 46.2 54.56 54.78 54.99 54.2 53.7 53.6
24/05/2022 06:47:33 46.38 46.76 48.93 46.5 46.1 46.2 54.48 54.94 54.98 54.2 53.7 53.6
24/05/2022 06:47:34 46.92 46.83 48.93 46.5 46.1 46.2 54.35 54.52 54.98 54.2 53.7 53.6
24/05/2022 06:47:35 46.59 46.74 48.93 46.5 46.1 46.2 54.17 54.46 54.95 54.2 53.7 53.6
24/05/2022 06:47:36 46.37 46.62 48.93 46.5 46.1 46.2 54.57 54.61 54.95 54.2 53.7 53.6
24/05/2022 06:47:37 46.96 46.85 48.93 46.6 46.1 46.2 54.27 54.5 54.95 54.2 53.7 53.6
24/05/2022 06:47:38 46.53 46.84 48.93 46.6 46.1 46.2 54.42 54.64 54.95 54.2 53.7 53.6
24/05/2022 06:47:39 46.9 46.86 48.93 46.6 46.1 46.2 54.23 54.53 54.95 54.2 53.7 53.6
24/05/2022 06:47:40 46.75 46.98 48.93 46.6 46.1 46.2 54.39 54.56 54.95 54.2 53.7 53.6
24/05/2022 06:47:41 46.73 46.94 48.93 46.6 46.1 46.2 54.9 54.79 54.95 54.2 53.7 53.6
24/05/2022 06:47:42 46.97 47.01 48.93 46.6 46.1 46.2 54.78 54.87 54.95 54.2 53.7 53.6
24/05/2022 06:47:43 46.36 46.96 48.93 46.6 46.1 46.2 54.37 54.92 54.95 54.3 53.7 53.7
24/05/2022 06:47:44 46.14 46.53 48.93 46.6 46.1 46.2 53.94 54.46 54.95 54.3 53.7 53.7
24/05/2022 06:47:45 46.8 46.78 48.93 46.6 46.1 46.2 54.64 54.62 54.95 54.3 53.7 53.7
24/05/2022 06:47:46 46.47 46.66 48.93 46.6 46.1 46.2 54.21 54.41 54.95 54.3 53.7 53.7
24/05/2022 06:47:47 46.5 46.6 47.54 46.6 46.1 46.2 54.23 54.62 54.94 54.3 53.7 53.7
24/05/2022 06:47:48 46.72 46.75 47.01 46.6 46.1 46.2 54.04 54.42 54.94 54.3 53.7 53.7
24/05/2022 06:47:49 46.39 46.77 47.01 46.6 46.1 46.2 54.12 54.21 54.94 54.3 53.7 53.7
24/05/2022 06:47:50 46.5 46.62 47.01 46.6 46.1 46.2 55.14 54.98 54.98 54.3 53.7 53.7
24/05/2022 06:47:51 46.8 46.79 47.01 46.6 46.1 46.2 54.27 54.79 54.98 54.3 53.7 53.7
24/05/2022 06:47:52 46.72 46.96 47.01 46.6 46.1 46.2 54.84 54.84 54.98 54.3 53.7 53.7
24/05/2022 06:47:53 46.96 46.91 47.01 46.6 46.1 46.2 54.3 54.77 54.98 54.3 53.7 53.7
24/05/2022 06:47:54 46.67 46.88 47.01 46.6 46.1 46.2 54.62 54.68 54.98 54.3 53.7 53.7
24/05/2022 06:47:55 46.57 46.94 47.01 46.6 46.1 46.2 54.75 54.85 54.98 54.3 53.7 53.7
24/05/2022 06:47:56 46.48 46.8 47.01 46.6 46.1 46.2 54.49 54.99 54.99 54.3 53.7 53.7
24/05/2022 06:47:57 46.4 46.62 47.01 46.6 46.1 46.2 54.93 54.89 54.99 54.3 53.7 53.7
24/05/2022 06:47:58 46.46 46.57 47.01 46.6 46.1 46.2 54.02 54.79 54.99 54.3 53.7 53.7
24/05/2022 06:47:59 46.27 46.47 47.01 46.6 46.1 46.2 54.68 54.65 54.99 54.3 53.7 53.7
24/05/2022 06:48:00 46.52 46.62 47.01 46.6 46.1 46.2 54.16 54.49 54.99 54.3 53.7 53.7
24/05/2022 06:48:01 46.36 46.46 47.01 46.6 46.1 46.2 54.26 54.34 54.99 54.3 53.7 53.7
24/05/2022 06:48:02 46.69 46.77 47.01 46.6 46.1 46.2 54.86 54.84 54.99 54.3 53.7 53.7
24/05/2022 06:48:03 46.21 46.52 47.01 46.6 46.1 46.2 54.41 54.92 54.99 54.3 53.7 53.7
24/05/2022 06:48:04 46.9 46.74 47.01 46.6 46.1 46.2 54.56 54.67 54.99 54.3 53.8 53.7
24/05/2022 06:48:05 46.63 46.76 47.01 46.6 46.1 46.2 54.18 54.58 54.99 54.3 53.8 53.7
24/05/2022 06:48:06 46.88 46.86 47.01 46.6 46.1 46.2 54.71 54.7 54.99 54.3 53.8 53.7
24/05/2022 06:48:07 46.54 46.94 47.01 46.7 46.1 46.2 54.1 54.55 54.99 54.3 53.8 53.7
24/05/2022 06:48:08 47.02 46.94 47.01 46.7 46.1 46.2 54.17 54.63 54.99 54.3 53.8 53.7
24/05/2022 06:48:09 46.71 46.97 47.01 46.7 46.1 46.2 54.14 54.31 54.99 54.3 53.8 53.7
24/05/2022 06:48:10 46.41 46.89 47.01 46.7 46.1 46.2 54.56 54.44 54.99 54.3 53.8 53.7
24/05/2022 06:48:11 46.71 46.66 47.01 46.7 46.2 46.2 54.74 54.68 54.99 54.3 53.8 53.7
24/05/2022 06:48:12 46.35 46.81 46.97 46.7 46.2 46.2 54.13 54.68 54.99 54.3 53.8 53.7
24/05/2022 06:48:13 46.41 46.68 46.97 46.7 46.2 46.2 54.05 54.41 54.99 54.3 53.8 53.7
24/05/2022 06:48:14 46.52 46.5 46.97 46.7 46.2 46.2 53.81 54.11 54.99 54.3 53.8 53.7
24/05/2022 06:48:15 47.03 46.88 46.97 46.7 46.2 46.2 54.35 54.25 54.99 54.3 53.8 53.7
24/05/2022 06:48:16 46.59 46.88 46.97 46.7 46.2 46.2 54.16 54.34 54.99 54.3 53.8 53.7
24/05/2022 06:48:17 46.29 46.79 46.97 46.7 46.2 46.2 54.12 54.4 54.99 54.3 53.8 53.7
24/05/2022 06:48:18 46.63 46.59 46.97 46.7 46.2 46.2 54.19 54.32 54.99 54.3 53.8 53.7
24/05/2022 06:48:19 46.62 46.81 46.97 46.7 46.2 46.2 53.45 54.3 54.99 54.3 53.8 53.7
24/05/2022 06:48:20 46.15 46.55 46.97 46.7 46.2 46.2 53.78 53.9 54.99 54.3 53.8 53.7
24/05/2022 06:48:21 46.42 46.57 46.97 46.7 46.2 46.2 53.57 53.98 54.99 54.3 53.8 53.7
24/05/2022 06:48:22 46.69 46.62 46.97 46.7 46.2 46.2 54.3 54.12 54.99 54.3 53.8 53.7
24/05/2022 06:48:23 46.57 46.73 46.97 46.7 46.2 46.2 53.99 54.19 54.99 54.3 53.8 53.7
24/05/2022 06:48:24 46.7 46.75 46.97 46.7 46.2 46.2 54.38 54.57 54.99 54.3 53.8 53.7
24/05/2022 06:48:25 46.95 46.86 46.97 46.7 46.2 46.2 53.88 54.15 54.99 54.4 53.8 53.7
24/05/2022 06:48:26 46.48 46.88 46.97 46.7 46.2 46.2 53.54 54.06 54.92 54.4 53.8 53.7
24/05/2022 06:48:27 46.39 46.73 46.97 46.7 46.2 46.2 54.18 54.28 54.92 54.4 53.8 53.7
24/05/2022 06:48:28 46.34 46.51 46.97 46.7 46.2 46.2 53.97 54.07 54.92 54.4 53.8 53.7
24/05/2022 06:48:29 45.95 46.39 46.97 46.7 46.2 46.2 53.96 54.09 54.92 54.4 53.8 53.7
24/05/2022 06:48:30 46.46 46.48 46.97 46.7 46.2 46.2 53.8 54.11 54.92 54.4 53.8 53.7
24/05/2022 06:48:31 46.64 46.52 46.97 46.7 46.2 46.2 53.71 54.1 54.92 54.4 53.8 53.7
24/05/2022 06:48:32 46.31 46.54 46.97 46.7 46.2 46.2 54.31 54.16 54.92 54.4 53.8 53.7
24/05/2022 06:48:33 46.49 46.58 46.97 46.7 46.2 46.2 53.26 54.14 54.7 54.4 53.8 53.7
24/05/2022 06:48:34 46.33 46.62 46.97 46.7 46.2 46.2 53.9 53.83 54.7 54.4 53.8 53.7
24/05/2022 06:48:35 46.7 46.64 46.97 46.7 46.2 46.2 53.4 53.82 54.7 54.4 53.8 53.7
24/05/2022 06:48:36 46.88 46.86 46.97 46.7 46.2 46.2 54.33 54.11 54.68 54.4 53.8 53.7
24/05/2022 06:48:37 46.18 46.86 46.97 46.7 46.2 46.2 53.65 54.04 54.68 54.4 53.8 53.7
24/05/2022 06:48:38 46.39 46.56 46.97 46.7 46.2 46.2 53.54 53.94 54.68 54.4 53.8 53.7
24/05/2022 06:48:39 46.44 46.47 46.89 46.8 46.2 46.2 53.71 53.74 54.68 54.4 53.8 53.7
24/05/2022 06:48:40 47 46.84 46.88 46.8 46.2 46.2 54.15 54.05 54.68 54.4 53.8 53.7
24/05/2022 06:48:41 46.59 46.83 46.88 46.8 46.2 46.2 53.25 53.96 54.68 54.4 53.8 53.7
24/05/2022 06:48:42 46.68 46.82 46.88 46.8 46.2 46.2 53.5 53.63 54.57 54.4 53.8 53.7
24/05/2022 06:48:43 46.13 46.72 46.88 46.8 46.2 46.2 53.79 53.84 54.57 54.4 53.8 53.7
24/05/2022 06:48:44 46.51 46.55 46.88 46.8 46.2 46.2 53.2 53.65 54.57 54.4 53.8 53.7
24/05/2022 06:48:45 46.17 46.6 46.88 46.8 46.2 46.2 54.26 53.99 54.57 54.4 53.8 53.7
24/05/2022 06:48:46 46.2 46.37 46.88 46.8 46.2 46.2 53.74 53.94 54.57 54.4 53.8 53.7
24/05/2022 06:48:47 46.43 46.43 46.88 46.8 46.2 46.2 53.04 53.83 54.57 54.4 53.8 53.7
24/05/2022 06:48:48 46.9 46.82 46.88 46.8 46.2 46.2 53.8 53.77 54.57 54.4 53.8 53.7
24/05/2022 06:48:49 46.38 46.76 46.88 46.8 46.2 46.2 53.1 53.75 54.57 54.4 53.8 53.7
24/05/2022 06:48:50 46.41 46.61 46.88 46.8 46.2 46.2 54.01 53.87 54.57 54.4 53.8 53.7
24/05/2022 06:48:51 46.79 46.69 46.88 46.8 46.2 46.2 54.01 53.97 54.57 54.4 53.8 53.7
24/05/2022 06:48:52 46.53 46.67 46.88 46.8 46.2 46.2 53.55 53.89 54.57 54.4 53.8 53.7
24/05/2022 06:48:53 46.61 46.72 46.88 46.8 46.2 46.2 53.23 53.7 54.57 54.4 53.8 53.7
24/05/2022 06:48:54 46.85 46.8 46.88 46.8 46.2 46.2 53.55 53.6 54.28 54.4 53.8 53.7
24/05/2022 06:48:55 46.66 46.83 46.88 46.8 46.2 46.2 53.37 53.56 54.28 54.4 53.8 53.6
24/05/2022 06:48:56 46.63 46.78 46.86 46.8 46.2 46.2 53.66 53.68 54.28 54.4 53.8 53.6
24/05/2022 06:48:57 46.68 46.88 46.88 46.8 46.2 46.2 54.25 54.04 54.16 54.4 53.8 53.6
24/05/2022 06:48:58 46.17 46.66 46.88 46.8 46.2 46.2 54.1 54.44 54.44 54.4 53.8 53.6
24/05/2022 06:48:59 46.69 46.66 46.88 46.8 46.2 46.2 53.99 54.22 54.44 54.4 53.8 53.6
24/05/2022 06:49:00 46.51 46.64 46.88 46.8 46.2 46.2 54.11 54.12 54.44 54.4 53.8 53.6
24/05/2022 06:49:01 46.23 46.54 46.88 46.8 46.2 46.2 54.15 54.25 54.44 54.4 53.8 53.6
24/05/2022 06:49:02 46.67 46.6 46.88 46.8 46.2 46.2 53.85 54.14 54.44 54.4 53.8 53.6
24/05/2022 06:49:03 46.61 46.66 46.88 46.8 46.2 46.2 54.57 54.44 54.44 54.4 53.8 53.6
24/05/2022 06:49:04 46.38 46.74 46.88 46.8 46.2 46.2 54.25 54.53 54.53 54.4 53.8 53.6
24/05/2022 06:49:05 46.61 46.61 46.88 46.8 46.2 46.2 53.45 54.33 54.53 54.4 53.8 53.6
24/05/2022 06:49:06 46.72 46.77 46.88 46.8 46.2 46.2 54.45 54.27 54.53 54.4 53.8 53.6
24/05/2022 06:49:07 46.78 46.82 46.88 46.8 46.2 46.2 53.79 54.21 54.53 54.4 53.8 53.6
24/05/2022 06:49:08 46.83 46.84 46.88 46.8 46.2 46.2 53.55 54.07 54.53 54.4 53.8 53.6
24/05/2022 06:49:09 46.26 46.88 46.88 46.8 46.2 46.2 53.75 53.79 54.53 54.4 53.8 53.6
24/05/2022 06:49:10 46.3 46.47 46.88 46.8 46.2 46.2 53.73 53.95 54.53 54.4 53.8 53.6
24/05/2022 06:49:11 46.03 46.53 46.88 46.8 46.2 46.2 53.69 53.82 54.53 54.4 53.8 53.6
24/05/2022 06:49:12 46.21 46.34 46.88 46.8 46.2 46.2 53.85 53.97 54.53 54.4 53.8 53.6
24/05/2022 06:49:13 46.38 46.39 46.88 46.8 46.2 46.2 53.45 53.9 54.53 54.4 53.8 53.6
24/05/2022 06:49:14 46.64 46.61 46.88 46.8 46.2 46.2 53.9 53.89 54.53 54.4 53.8 53.6
24/05/2022 06:49:15 46.39 46.56 46.88 46.8 46.2 46.2 53.82 53.94 54.53 54.4 53.8 53.6
24/05/2022 06:49:16 46.62 46.79 46.88 46.8 46.2 46.2 54.06 54.17 54.53 54.4 53.8 53.6
24/05/2022 06:49:17 46.54 46.67 46.88 46.8 46.2 46.2 53.82 54.03 54.53 54.4 53.8 53.6
24/05/2022 06:49:18 46.37 46.69 46.88 46.8 46.2 46.2 53.83 54.03 54.53 54.4 53.8 53.6
24/05/2022 06:49:19 46.74 46.64 46.88 46.8 46.2 46.2 54 54.02 54.53 54.4 53.8 53.6
24/05/2022 06:49:20 46.62 46.69 46.88 46.8 46.2 46.2 53.69 54 54.53 54.4 53.8 53.6
24/05/2022 06:49:21 46.48 46.7 46.88 46.8 46.2 46.2 54.55 54.44 54.53 54.4 53.8 53.6
24/05/2022 06:49:22 46.51 46.66 46.88 46.8 46.2 46.2 54.02 54.55 54.55 54.4 53.8 53.6
24/05/2022 06:49:23 46.6 46.7 46.88 46.8 46.2 46.2 54.72 54.53 54.55 54.4 53.8 53.6
24/05/2022 06:49:24 46.4 46.61 46.88 46.8 46.2 46.2 54.34 54.65 54.65 54.4 53.8 53.6
24/05/2022 06:49:25 46.31 46.53 46.88 46.8 46.2 46.2 54.17 54.49 54.65 54.4 53.8 53.6
24/05/2022 06:49:26 46.56 46.6 46.88 46.8 46.2 46.2 54.85 54.73 54.73 54.4 53.8 53.6
24/05/2022 06:49:27 46.12 46.54 46.88 46.8 46.2 46.2 53.93 54.57 54.73 54.4 53.8 53.6
24/05/2022 06:49:28 46 46.36 46.88 46.8 46.2 46.2 54.14 54.4 54.73 54.4 53.8 53.6
24/05/2022 06:49:29 46.33 46.34 46.88 46.8 46.2 46.2 53.82 54.25 54.73 54.4 53.8 53.6
24/05/2022 06:49:30 46.78 46.6 46.88 46.8 46.2 46.2 53.92 53.95 54.73 54.4 53.8 53.6
24/05/2022 06:49:31 46.95 47.01 47.01 46.8 46.2 46.2 53.81 54.14 54.73 54.4 53.8 53.6
24/05/2022 06:49:32 46.39 46.86 47.01 46.8 46.2 46.2 54.11 54.08 54.73 54.4 53.8 53.6
24/05/2022 06:49:33 46.18 46.6 47.01 46.8 46.2 46.2 53.94 54.24 54.73 54.4 53.8 53.6
24/05/2022 06:49:34 46.26 46.31 47.01 46.8 46.2 46.2 54.1 54.14 54.73 54.4 53.8 53.6
24/05/2022 06:49:35 46.3 46.37 47.01 46.8 46.2 46.2 54.41 54.41 54.73 54.4 53.8 53.6
24/05/2022 06:49:36 46.61 46.57 47.01 46.8 46.2 46.2 54.36 54.63 54.73 54.4 53.8 53.6
24/05/2022 06:49:37 46.53 46.67 47.01 46.8 46.2 46.2 54.44 54.57 54.73 54.4 53.8 53.6
24/05/2022 06:49:38 46.75 46.7 47.01 46.8 46.2 46.2 54.09 54.45 54.73 54.4 53.8 53.6
24/05/2022 06:49:39 46.79 46.81 47.01 46.8 46.2 46.2 54.06 54.19 54.73 54.4 53.8 53.6
24/05/2022 06:49:40 46.46 46.81 47.01 46.8 46.2 46.2 53.75 54.17 54.73 54.4 53.8 53.6
24/05/2022 06:49:41 46.63 46.64 47.01 46.8 46.2 46.2 54.33 54.2 54.73 54.4 53.8 53.6
24/05/2022 06:49:42 46.3 46.71 47.01 46.8 46.2 46.2 54.07 54.24 54.73 54.4 53.8 53.6
24/05/2022 06:49:43 46.28 46.5 47.01 46.8 46.2 46.2 53.61 54.14 54.73 54.4 53.8 53.6
24/05/2022 06:49:44 46.22 46.31 47.01 46.8 46.2 46.2 54.72 54.51 54.73 54.4 53.8 53.6
24/05/2022 06:49:45 46.94 46.76 47.01 46.8 46.2 46.2 53.51 54.5 54.73 54.4 53.8 53.6
24/05/2022 06:49:46 46.25 46.74 47.01 46.8 46.2 46.2 54.36 54.28 54.73 54.4 53.8 53.6
24/05/2022 06:49:47 46.13 46.54 47.01 46.8 46.2 46.2 54.07 54.53 54.73 54.4 53.8 53.6
24/05/2022 06:49:48 46.31 46.45 47.01 46.8 46.2 46.2 54.07 54.2 54.73 54.4 53.8 53.6
24/05/2022 06:49:49 46.67 46.59 47.01 46.8 46.2 46.2 54.17 54.25 54.73 54.4 53.8 53.6
24/05/2022 06:49:50 46.54 46.59 47.01 46.8 46.2 46.2 55.03 54.78 54.78 54.4 53.8 53.6
24/05/2022 06:49:51 46.94 46.9 47.01 46.8 46.2 46.2 55.3 55.33 55.33 54.4 53.8 53.6
24/05/2022 06:49:52 46.94 46.98 47.01 46.8 46.2 46.2 54.55 55.11 55.33 54.4 53.8 53.6
24/05/2022 06:49:53 46.64 46.98 47.01 46.8 46.2 46.2 55.13 55.16 55.33 54.4 53.8 53.6
24/05/2022 06:49:54 46.33 46.75 47.01 46.8 46.2 46.2 54.99 55.15 55.33 54.4 53.8 53.6
24/05/2022 06:49:55 46.41 46.57 47.01 46.8 46.2 46.2 54.38 55.04 55.33 54.4 53.8 53.6
24/05/2022 06:49:56 46.67 46.66 47.01 46.8 46.2 46.2 54.42 54.56 55.33 54.4 53.8 53.6
24/05/2022 06:49:57 46.02 46.63 47.01 46.8 46.2 46.2 54.61 54.82 55.33 54.4 53.8 53.6
24/05/2022 06:49:58 46.66 46.62 47.01 46.8 46.2 46.2 53.77 54.5 55.33 54.4 53.8 53.6
24/05/2022 06:49:59 46.61 46.64 47.01 46.8 46.2 46.2 54.47 54.56 55.33 54.4 53.8 53.6
24/05/2022 06:50:00 46.47 46.71 47.01 46.8 46.2 46.2 54.6 54.58 55.33 54.4 53.8 53.6
24/05/2022 06:50:01 46.33 46.69 46.98 46.8 46.2 46.2 55.11 55.04 55.33 54.4 53.8 53.6
24/05/2022 06:50:02 46.45 46.61 46.98 46.8 46.2 46.2 54.91 55.16 55.33 54.4 53.8 53.7
24/05/2022 06:50:03 46.87 46.79 46.98 46.8 46.2 46.2 54.72 54.94 55.33 54.4 53.8 53.7
24/05/2022 06:50:04 46.47 46.75 46.98 46.8 46.2 46.2 55.59 55.52 55.52 54.4 53.8 53.7
24/05/2022 06:50:05 46.36 46.52 46.98 46.8 46.2 46.2 55.51 55.59 55.59 54.4 53.9 53.7
24/05/2022 06:50:06 46.25 46.44 46.98 46.8 46.2 46.2 54.69 55.51 55.59 54.4 53.9 53.7
24/05/2022 06:50:07 46.38 46.54 46.98 46.7 46.2 46.2 55.37 55.44 55.59 54.5 53.9 53.7
24/05/2022 06:50:08 46.6 46.59 46.98 46.7 46.2 46.2 54.5 55.29 55.59 54.5 53.9 53.7
24/05/2022 06:50:09 46.76 46.72 46.98 46.7 46.2 46.2 54.4 54.86 55.59 54.4 53.9 53.7
24/05/2022 06:50:10 46.56 46.77 46.98 46.7 46.2 46.2 54.49 54.6 55.59 54.4 53.9 53.7
24/05/2022 06:50:11 46.52 46.71 46.98 46.7 46.2 46.2 54.32 54.68 55.59 54.4 53.9 53.7
24/05/2022 06:50:12 46.69 46.69 46.98 46.7 46.2 46.2 54.77 54.7 55.59 54.4 53.9 53.7
24/05/2022 06:50:13 46.43 46.81 46.98 46.7 46.2 46.2 53.87 54.63 55.59 54.4 53.9 53.7
24/05/2022 06:50:14 46.48 46.64 46.98 46.7 46.2 46.2 54.61 54.6 55.59 54.4 53.9 53.7
24/05/2022 06:50:15 46.23 46.5 46.98 46.7 46.2 46.2 54.03 54.48 55.59 54.4 53.9 53.7
24/05/2022 06:50:16 46.73 46.64 46.98 46.7 46.2 46.2 55.23 54.95 55.59 54.5 53.9 53.7
24/05/2022 06:50:17 46.37 46.58 46.98 46.7 46.2 46.2 54.05 54.9 55.59 54.5 53.9 53.7
24/05/2022 06:50:18 46.33 46.58 46.98 46.7 46.2 46.2 54.64 54.73 55.59 54.5 53.9 53.7
24/05/2022 06:50:19 46.68 46.63 46.98 46.7 46.2 46.2 54.59 54.74 55.59 54.5 53.9 53.7
24/05/2022 06:50:20 46.48 46.58 46.98 46.7 46.2 46.2 54.22 54.58 55.59 54.5 53.9 53.7
24/05/2022 06:50:21 46.95 46.91 46.98 46.7 46.2 46.2 54.35 54.55 55.59 54.5 53.9 53.7
24/05/2022 06:50:22 46.65 46.87 46.98 46.7 46.2 46.2 53.98 54.46 55.59 54.5 53.9 53.7
24/05/2022 06:50:23 46.53 46.77 46.91 46.7 46.2 46.2 54.4 54.3 55.59 54.5 53.9 53.7
24/05/2022 06:50:24 46.71 46.75 46.91 46.7 46.2 46.2 54.29 54.42 55.59 54.5 53.9 53.7
24/05/2022 06:50:25 46.42 46.75 46.91 46.7 46.2 46.2 54.8 54.68 55.59 54.5 53.9 53.7
24/05/2022 06:50:26 46.58 46.74 46.91 46.7 46.2 46.2 54.42 54.71 55.59 54.5 53.9 53.7
24/05/2022 06:50:27 46.49 46.6 46.91 46.7 46.2 46.2 54.52 54.59 55.59 54.5 53.9 53.7
24/05/2022 06:50:28 46.22 46.54 46.91 46.7 46.2 46.2 54.86 54.96 55.59 54.5 53.9 53.7
24/05/2022 06:50:29 46.5 46.61 46.91 46.7 46.2 46.2 54.78 54.82 55.59 54.5 53.9 53.7
24/05/2022 06:50:30 46.59 46.58 46.91 46.7 46.2 46.2 54.75 54.93 55.59 54.5 53.9 53.7
24/05/2022 06:50:31 46.75 46.76 46.91 46.7 46.2 46.2 54.89 54.98 55.59 54.5 53.9 53.7
24/05/2022 06:50:32 46.44 46.86 46.91 46.7 46.2 46.2 55.07 55.13 55.59 54.5 53.9 53.7
24/05/2022 06:50:33 46.86 46.75 46.91 46.7 46.2 46.2 54.74 55 55.59 54.5 53.9 53.7
24/05/2022 06:50:34 46.08 46.75 46.91 46.7 46.2 46.2 54.64 54.9 55.59 54.5 53.9 53.7
24/05/2022 06:50:35 46.54 46.53 46.91 46.7 46.2 46.2 55.89 55.55 55.55 54.5 53.9 53.7
24/05/2022 06:50:36 46.67 46.78 46.91 46.7 46.2 46.2 55.37 55.65 55.65 54.5 53.9 53.7
24/05/2022 06:50:37 46.75 46.8 46.91 46.7 46.2 46.2 55.27 55.67 55.67 54.5 53.9 53.7
24/05/2022 06:50:38 46.41 46.9 46.91 46.7 46.2 46.2 54.81 55.25 55.67 54.5 53.9 53.7
24/05/2022 06:50:39 46.37 46.45 46.91 46.7 46.2 46.2 54.77 55.15 55.67 54.5 53.9 53.7
24/05/2022 06:50:40 46.69 46.66 46.91 46.7 46.2 46.2 55.11 55.11 55.67 54.5 53.9 53.7
24/05/2022 06:50:41 46.88 46.81 46.91 46.7 46.2 46.2 54.87 55.07 55.67 54.5 53.9 53.7
24/05/2022 06:50:42 46.13 46.82 46.91 46.7 46.2 46.2 54.02 54.89 55.67 54.5 53.9 53.7
24/05/2022 06:50:43 46.61 46.6 46.91 46.7 46.2 46.2 54.48 54.61 55.67 54.5 53.9 53.7
24/05/2022 06:50:44 46.54 46.64 46.91 46.7 46.2 46.2 54.24 54.46 55.67 54.5 53.9 53.7
24/05/2022 06:50:45 46.65 46.77 46.91 46.7 46.2 46.2 54.51 54.67 55.67 54.5 53.9 53.7
24/05/2022 06:50:46 46.56 46.69 46.91 46.7 46.2 46.2 54.05 54.45 55.67 54.5 53.9 53.7
24/05/2022 06:50:47 46.42 46.62 46.91 46.7 46.2 46.2 53.63 54.25 55.67 54.5 53.9 53.7
24/05/2022 06:50:48 46.24 46.57 46.91 46.7 46.2 46.2 53.96 54.07 55.67 54.5 53.9 53.7
24/05/2022 06:50:49 46.65 46.56 46.91 46.7 46.2 46.2 54.44 54.34 55.67 54.5 53.9 53.7
24/05/2022 06:50:50 46.61 46.65 46.91 46.7 46.2 46.2 54.27 54.37 55.67 54.5 53.9 53.7
24/05/2022 06:50:51 46.76 46.87 46.9 46.7 46.2 46.2 54.17 54.36 55.67 54.4 53.9 53.7
24/05/2022 06:50:52 46.19 46.63 46.9 46.7 46.2 46.2 53.71 54.23 55.67 54.4 53.9 53.7
24/05/2022 06:50:53 46.6 46.61 46.9 46.7 46.2 46.2 54.28 54.28 55.67 54.4 53.9 53.7
24/05/2022 06:50:54 46.86 46.84 46.9 46.7 46.2 46.2 54.24 54.35 55.67 54.4 53.9 53.7
24/05/2022 06:50:55 46.4 46.88 46.9 46.7 46.2 46.2 53.91 54.35 55.67 54.4 53.9 53.7
24/05/2022 06:50:56 46.67 46.72 46.9 46.7 46.2 46.2 54.56 54.4 55.67 54.4 53.9 53.7
24/05/2022 06:50:57 46.3 46.73 46.9 46.7 46.2 46.2 54.19 54.62 55.67 54.4 53.9 53.7
24/05/2022 06:50:58 46.31 46.52 46.9 46.7 46.2 46.2 54.4 54.46 55.67 54.4 53.9 53.7
24/05/2022 06:50:59 46.26 46.45 46.9 46.7 46.2 46.2 54.29 54.38 55.67 54.4 53.9 53.7
24/05/2022 06:51:00 46.44 46.43 46.9 46.7 46.2 46.2 54.72 54.7 55.67 54.4 53.9 53.7
24/05/2022 06:51:01 46.85 46.75 46.9 46.7 46.2 46.2 53.8 54.71 55.67 54.4 53.9 53.7
24/05/2022 06:51:02 46.45 46.73 46.9 46.7 46.2 46.2 53.96 54.1 55.67 54.4 53.9 53.7
24/05/2022 06:51:03 46.22 46.71 46.9 46.7 46.2 46.2 53.83 54.13 55.67 54.4 53.9 53.7
24/05/2022 06:51:04 46.58 46.51 46.9 46.7 46.2 46.2 54.1 54.19 55.67 54.4 53.9 53.7
24/05/2022 06:51:05 46.29 46.51 46.9 46.7 46.2 46.2 54.17 54.22 55.67 54.4 53.9 53.7
24/05/2022 06:51:06 46.58 46.6 46.9 46.6 46.2 46.2 54.46 54.4 55.67 54.4 53.9 53.7
24/05/2022 06:51:07 46.22 46.51 46.9 46.6 46.2 46.2 54.19 54.48 55.25 54.4 53.9 53.7
24/05/2022 06:51:08 46.28 46.4 46.88 46.6 46.2 46.2 53.96 54.23 55.15 54.4 53.9 53.7
24/05/2022 06:51:09 46.75 46.6 46.88 46.6 46.2 46.2 54.26 54.42 55.11 54.4 53.9 53.7
24/05/2022 06:51:10 46.83 46.84 46.88 46.6 46.2 46.2 53.61 54.14 55.07 54.4 53.9 53.7
24/05/2022 06:51:11 46.35 46.79 46.88 46.6 46.2 46.2 53.45 53.91 54.89 54.4 53.9 53.7
24/05/2022 06:51:12 46.45 46.7 46.88 46.6 46.2 46.2 53.8 53.83 54.71 54.4 53.9 53.7
24/05/2022 06:51:13 46.4 46.52 46.88 46.6 46.2 46.2 53.59 53.89 54.71 54.4 53.9 53.7
24/05/2022 06:51:14 46.63 46.62 46.88 46.6 46.2 46.2 53.59 53.82 54.71 54.3 53.9 53.7
24/05/2022 06:51:15 46.39 46.69 46.88 46.6 46.2 46.2 53.49 53.98 54.71 54.3 53.9 53.7
24/05/2022 06:51:16 46.65 46.63 46.88 46.6 46.2 46.2 53.75 53.68 54.71 54.3 53.9 53.7
24/05/2022 06:51:17 46.65 46.71 46.88 46.6 46.2 46.2 54.05 53.95 54.71 54.3 53.9 53.7
24/05/2022 06:51:18 46.37 46.74 46.88 46.6 46.2 46.2 53.99 54.22 54.71 54.3 53.9 53.7
24/05/2022 06:51:19 46.33 46.46 46.88 46.6 46.2 46.2 53.68 53.9 54.71 54.3 53.9 53.7
24/05/2022 06:51:20 46.25 46.45 46.88 46.6 46.2 46.2 53.57 53.83 54.71 54.3 53.9 53.7
24/05/2022 06:51:21 46.8 46.68 46.88 46.6 46.2 46.2 54.3 54.29 54.71 54.3 53.9 53.7
24/05/2022 06:51:22 46.28 46.76 46.88 46.6 46.2 46.2 54.02 54.1 54.71 54.3 53.9 53.7
24/05/2022 06:51:23 46.85 46.74 46.88 46.6 46.2 46.2 53.89 54.13 54.71 54.3 53.9 53.7
24/05/2022 06:51:24 46.7 46.73 46.88 46.6 46.2 46.2 53.98 54.1 54.71 54.3 53.9 53.7
24/05/2022 06:51:25 46.66 46.75 46.84 46.6 46.2 46.2 54.17 54.29 54.71 54.3 53.9 53.7
24/05/2022 06:51:26 45.86 46.7 46.84 46.6 46.2 46.2 53.9 54.19 54.71 54.3 53.9 53.7
24/05/2022 06:51:27 46.87 46.77 46.84 46.6 46.2 46.2 54.07 54.12 54.71 54.3 53.9 53.7
24/05/2022 06:51:28 46.58 46.69 46.84 46.6 46.2 46.2 54.5 54.45 54.71 54.3 53.9 53.7
24/05/2022 06:51:29 46.66 46.79 46.84 46.6 46.2 46.2 53.92 54.53 54.71 54.3 53.9 53.7
24/05/2022 06:51:30 46.35 46.8 46.84 46.6 46.2 46.2 54.16 54.22 54.71 54.3 53.9 53.7
24/05/2022 06:51:31 46.57 46.63 46.84 46.6 46.2 46.2 53.62 54.11 54.53 54.3 53.9 53.7
24/05/2022 06:51:32 46.46 46.57 46.84 46.6 46.2 46.2 53.97 53.99 54.53 54.3 53.9 53.7
24/05/2022 06:51:33 46.27 46.51 46.84 46.6 46.2 46.2 53.92 54.01 54.53 54.3 53.9 53.7
24/05/2022 06:51:34 46.54 46.57 46.84 46.6 46.2 46.2 53.01 53.88 54.53 54.3 53.9 53.7
24/05/2022 06:51:35 46.4 46.53 46.84 46.6 46.2 46.2 54.45 54.06 54.53 54.3 53.9 53.7
24/05/2022 06:51:36 46.1 46.48 46.84 46.6 46.2 46.2 53.78 54.18 54.53 54.3 53.9 53.7
24/05/2022 06:51:37 47 46.82 46.84 46.6 46.2 46.2 53.95 54.05 54.53 54.3 53.9 53.7
24/05/2022 06:51:38 46.56 46.84 46.84 46.6 46.2 46.2 53.62 54.04 54.53 54.2 53.9 53.7
24/05/2022 06:51:39 45.98 46.64 46.84 46.6 46.2 46.2 53.83 53.88 54.53 54.2 53.9 53.7
24/05/2022 06:51:40 46.52 46.53 46.84 46.6 46.2 46.2 54.55 54.31 54.53 54.2 53.9 53.7
24/05/2022 06:51:41 46.29 46.57 46.84 46.6 46.2 46.2 53.58 54.41 54.53 54.2 53.9 53.7
24/05/2022 06:51:42 46.48 46.49 46.84 46.6 46.2 46.2 53.97 54.06 54.53 54.2 53.9 53.7
24/05/2022 06:51:43 46.51 46.56 46.84 46.6 46.2 46.2 54.1 54.13 54.53 54.2 53.9 53.7
24/05/2022 06:51:44 46.58 46.64 46.84 46.6 46.2 46.2 53.89 54.15 54.53 54.2 53.9 53.7
24/05/2022 06:51:45 46.06 46.7 46.84 46.6 46.2 46.2 53.68 53.88 54.53 54.2 53.9 53.7
24/05/2022 06:51:46 46.69 46.55 46.84 46.6 46.2 46.2 54.13 54.18 54.53 54.2 53.9 53.7
24/05/2022 06:51:47 46.43 46.61 46.84 46.6 46.2 46.2 53.88 54.07 54.53 54.2 53.9 53.7
24/05/2022 06:51:48 46.37 46.51 46.84 46.6 46.2 46.2 53.79 54.09 54.53 54.2 53.9 53.7
24/05/2022 06:51:49 46 46.43 46.84 46.6 46.2 46.2 53.43 53.77 54.53 54.2 53.9 53.7
24/05/2022 06:51:50 46.15 46.22 46.84 46.6 46.2 46.2 53.28 53.61 54.53 54.2 53.9 53.7
24/05/2022 06:51:51 46.15 46.23 46.84 46.6 46.2 46.2 53.99 53.94 54.53 54.2 53.9 53.7
24/05/2022 06:51:52 46.3 46.33 46.84 46.6 46.2 46.2 53.78 53.9 54.53 54.2 53.9 53.7
24/05/2022 06:51:53 46.56 46.56 46.84 46.6 46.2 46.2 54.51 54.48 54.53 54.2 53.9 53.7
24/05/2022 06:51:54 46.58 46.66 46.84 46.6 46.2 46.2 53.91 54.18 54.53 54.2 53.9 53.7
24/05/2022 06:51:55 46.51 46.7 46.84 46.6 46.2 46.2 54.33 54.45 54.53 54.2 53.9 53.7
24/05/2022 06:51:56 46.37 46.59 46.84 46.5 46.2 46.2 54.17 54.29 54.53 54.2 53.9 53.7
24/05/2022 06:51:57 45.96 46.46 46.84 46.5 46.2 46.2 53.99 54.31 54.53 54.2 53.9 53.7
24/05/2022 06:51:58 46.5 46.43 46.84 46.5 46.2 46.2 54.23 54.35 54.53 54.2 53.9 53.7
24/05/2022 06:51:59 45.92 46.44 46.84 46.5 46.2 46.2 53.7 54.3 54.48 54.2 53.9 53.7
24/05/2022 06:52:00 46.1 46.17 46.84 46.5 46.2 46.2 54.47 54.35 54.48 54.2 53.9 53.7
24/05/2022 06:52:01 45.88 46.28 46.84 46.5 46.2 46.2 53.46 54.35 54.48 54.2 53.9 53.7
24/05/2022 06:52:02 46.12 46.13 46.84 46.5 46.2 46.2 53.73 54.08 54.48 54.2 53.9 53.7
24/05/2022 06:52:03 46.7 46.53 46.84 46.5 46.2 46.2 53.69 53.85 54.48 54.2 53.9 53.7
24/05/2022 06:52:04 46.48 46.55 46.84 46.5 46.2 46.2 54 53.99 54.48 54.2 53.9 53.7
24/05/2022 06:52:05 46.41 46.56 46.84 46.5 46.2 46.2 53.94 54.12 54.48 54.2 53.9 53.7
24/05/2022 06:52:06 46.41 46.49 46.84 46.5 46.2 46.2 54.23 54.2 54.48 54.2 53.9 53.7
24/05/2022 06:52:07 46.56 46.62 46.84 46.5 46.2 46.2 54.49 54.51 54.51 54.2 53.9 53.7
24/05/2022 06:52:08 46.49 46.69 46.7 46.5 46.2 46.2 53.48 54.3 54.51 54.2 53.9 53.7
24/05/2022 06:52:09 46.97 46.86 46.86 46.5 46.2 46.2 54.34 54.25 54.51 54.2 53.9 53.7
24/05/2022 06:52:10 46.1 46.78 46.86 46.5 46.2 46.2 53.45 54.12 54.51 54.2 53.9 53.7
24/05/2022 06:52:11 46.58 46.62 46.86 46.5 46.2 46.2 54.26 54.39 54.51 54.2 53.9 53.7
24/05/2022 06:52:12 46.01 46.49 46.86 46.5 46.2 46.2 54.34 54.26 54.51 54.2 53.9 53.7
24/05/2022 06:52:13 46.55 46.49 46.86 46.5 46.2 46.2 53.96 54.32 54.51 54.2 53.9 53.7
24/05/2022 06:52:14 45.87 46.39 46.86 46.5 46.2 46.2 53.65 53.99 54.51 54.2 53.9 53.7
24/05/2022 06:52:15 46.05 46.18 46.86 46.5 46.2 46.2 54.06 54.06 54.51 54.2 53.9 53.7
24/05/2022 06:52:16 46.56 46.51 46.86 46.5 46.2 46.2 55.08 54.72 54.72 54.2 53.9 53.7
24/05/2022 06:52:17 46.11 46.4 46.86 46.5 46.2 46.2 54.1 54.7 54.72 54.2 53.9 53.7
24/05/2022 06:52:18 46.61 46.52 46.86 46.5 46.2 46.2 54.19 54.48 54.72 54.2 53.9 53.7
24/05/2022 06:52:19 46.31 46.47 46.86 46.5 46.2 46.2 53.94 54.25 54.72 54.2 53.9 53.7
24/05/2022 06:52:20 46.13 46.4 46.86 46.5 46.2 46.2 53.89 54.23 54.72 54.2 53.9 53.7
24/05/2022 06:52:21 46.22 46.39 46.86 46.5 46.2 46.2 54.17 54.24 54.72 54.2 53.9 53.7
24/05/2022 06:52:22 46.63 46.55 46.86 46.5 46.2 46.2 53.81 54.16 54.72 54.2 53.9 53.7
24/05/2022 06:52:23 46.35 46.53 46.86 46.5 46.2 46.2 53.71 53.92 54.72 54.2 53.9 53.7
24/05/2022 06:52:24 46.27 46.64 46.86 46.5 46.2 46.2 53.36 53.83 54.72 54.2 53.9 53.7
24/05/2022 06:52:25 46 46.38 46.86 46.5 46.2 46.2 53.97 53.88 54.72 54.2 53.9 53.7
24/05/2022 06:52:26 46.27 46.28 46.86 46.5 46.2 46.2 53.8 53.97 54.72 54.2 53.9 53.7
24/05/2022 06:52:27 46.25 46.27 46.86 46.5 46.2 46.2 53.6 53.92 54.72 54.2 53.9 53.7
24/05/2022 06:52:28 46.09 46.29 46.86 46.5 46.2 46.2 53.73 53.76 54.72 54.2 53.9 53.7
24/05/2022 06:52:29 46.11 46.28 46.86 46.5 46.2 46.2 53.69 53.94 54.72 54.2 53.9 53.7
24/05/2022 06:52:30 45.99 46.18 46.86 46.5 46.2 46.2 54.13 54.06 54.72 54.2 53.9 53.7
24/05/2022 06:52:31 46.36 46.4 46.86 46.5 46.2 46.2 53.64 53.99 54.72 54.2 53.9 53.7
24/05/2022 06:52:32 46.06 46.38 46.86 46.5 46.2 46.2 53.92 54.05 54.72 54.2 53.9 53.7
24/05/2022 06:52:33 46.19 46.34 46.86 46.5 46.2 46.2 53.91 54.1 54.72 54.2 53.9 53.7
24/05/2022 06:52:34 46.66 46.62 46.86 46.5 46.2 46.2 54.04 54.21 54.72 54.2 53.9 53.7
24/05/2022 06:52:35 46.09 46.43 46.86 46.5 46.2 46.2 54.05 54.12 54.72 54.2 53.9 53.7
24/05/2022 06:52:36 46.63 46.55 46.86 46.5 46.2 46.2 54.87 54.66 54.72 54.2 53.9 53.7
24/05/2022 06:52:37 46.44 46.68 46.86 46.5 46.2 46.2 54.87 54.89 54.89 54.2 53.9 53.7
24/05/2022 06:52:38 46.39 46.47 46.86 46.5 46.2 46.2 54.69 54.89 54.89 54.2 53.9 53.7
24/05/2022 06:52:39 46.03 46.45 46.78 46.5 46.2 46.2 54.53 54.72 54.89 54.2 53.9 53.7
24/05/2022 06:52:40 46.07 46.27 46.68 46.5 46.2 46.2 55.18 55.09 55.09 54.2 53.9 53.7
24/05/2022 06:52:41 45.82 46.12 46.68 46.5 46.2 46.2 54.24 54.96 55.09 54.2 53.9 53.7
24/05/2022 06:52:42 45.84 46 46.68 46.5 46.2 46.2 55.31 55.2 55.2 54.2 53.9 53.7
24/05/2022 06:52:43 46.63 46.39 46.68 46.5 46.2 46.2 56.37 56.01 56.01 54.2 53.9 53.7
24/05/2022 06:52:44 46.01 46.44 46.68 46.5 46.2 46.2 54.25 56.02 56.02 54.2 53.9 53.7
24/05/2022 06:52:45 46.54 46.49 46.68 46.5 46.2 46.2 53.69 54.87 56.02 54.2 53.9 53.7
24/05/2022 06:52:46 46.4 46.49 46.68 46.5 46.2 46.2 53.94 54.14 56.02 54.2 53.9 53.7
24/05/2022 06:52:47 46.53 46.54 46.68 46.5 46.2 46.2 54.13 54.18 56.02 54.2 53.9 53.7
24/05/2022 06:52:48 46.19 46.52 46.68 46.5 46.2 46.2 54.73 54.55 56.02 54.2 53.9 53.7
24/05/2022 06:52:49 46.51 46.54 46.68 46.5 46.2 46.2 54.51 54.7 56.02 54.2 53.9 53.7
24/05/2022 06:52:50 46.45 46.57 46.68 46.5 46.2 46.2 54.69 54.94 56.02 54.2 53.9 53.7
24/05/2022 06:52:51 46.05 46.46 46.68 46.5 46.2 46.2 53.94 54.59 56.02 54.2 53.9 53.7
24/05/2022 06:52:52 46.38 46.4 46.68 46.5 46.2 46.2 53.97 54.26 56.02 54.2 53.9 53.7
24/05/2022 06:52:53 46.44 46.53 46.68 46.5 46.2 46.2 54.11 54.11 56.02 54.2 53.9 53.7
24/05/2022 06:52:54 46.18 46.37 46.68 46.5 46.2 46.2 53.9 54.28 56.02 54.2 53.9 53.7
24/05/2022 06:52:55 45.82 46.39 46.68 46.5 46.2 46.2 53.81 53.91 56.02 54.2 53.9 53.7
24/05/2022 06:52:56 46.48 46.32 46.68 46.5 46.2 46.2 53.51 53.98 56.02 54.2 53.9 53.7
24/05/2022 06:52:57 46.26 46.42 46.68 46.5 46.2 46.2 54.02 54.01 56.02 54.2 53.9 53.7
24/05/2022 06:52:58 45.81 46.25 46.68 46.5 46.2 46.2 54.11 54.33 56.02 54.2 53.9 53.7
24/05/2022 06:52:59 46.67 46.49 46.68 46.5 46.2 46.2 54.12 54.1 56.02 54.2 53.9 53.7
24/05/2022 06:53:00 45.93 46.45 46.68 46.5 46.2 46.2 53.94 54.07 56.02 54.2 53.9 53.7
24/05/2022 06:53:01 45.89 46.1 46.68 46.5 46.2 46.2 53.85 54.15 56.02 54.2 53.9 53.7
24/05/2022 06:53:02 46.02 46.18 46.68 46.5 46.2 46.2 54.26 54.23 56.02 54.2 53.9 53.7
24/05/2022 06:53:03 45.87 46.15 46.68 46.5 46.2 46.2 54.04 54.35 56.02 54.2 53.9 53.7
24/05/2022 06:53:04 46.52 46.4 46.68 46.5 46.2 46.2 53.88 54.21 56.02 54.2 53.9 53.7
24/05/2022 06:53:05 46.01 46.34 46.68 46.5 46.2 46.2 53.61 53.9 56.02 54.2 53.9 53.7
24/05/2022 06:53:06 46.15 46.28 46.68 46.5 46.2 46.2 54.48 54.28 56.02 54.2 53.9 53.7
24/05/2022 06:53:07 46.49 46.42 46.57 46.5 46.2 46.2 53.7 54.26 56.02 54.2 53.9 53.7
24/05/2022 06:53:08 46.49 46.63 46.63 46.4 46.2 46.2 53.68 53.95 56.02 54.2 53.9 53.7
24/05/2022 06:53:09 46 46.42 46.63 46.4 46.2 46.2 53.52 53.9 56.02 54.2 53.9 53.7
24/05/2022 06:53:10 45.85 46.26 46.63 46.4 46.2 46.2 53.87 53.86 56.02 54.2 53.9 53.7
24/05/2022 06:53:11 46.62 46.52 46.63 46.4 46.2 46.2 53.94 54.01 56.02 54.2 53.9 53.7
24/05/2022 06:53:12 46.23 46.52 46.63 46.4 46.2 46.2 53.57 54.1 56.02 54.1 53.9 53.7
24/05/2022 06:53:13 45.94 46.3 46.63 46.4 46.2 46.2 53.7 53.84 56.02 54.1 53.9 53.7
24/05/2022 06:53:14 45.83 46.11 46.63 46.4 46.2 46.2 52.93 53.74 54.94 54.1 53.9 53.7
24/05/2022 06:53:15 46.03 46.03 46.63 46.4 46.2 46.2 53.69 53.6 54.94 54.1 53.9 53.7
24/05/2022 06:53:16 45.32 46.03 46.63 46.4 46.2 46.2 53.33 53.67 54.94 54.1 53.9 53.7
24/05/2022 06:53:17 45.4 45.69 46.63 46.4 46.2 46.2 53.46 53.65 54.94 54.1 53.9 53.7
24/05/2022 06:53:18 45.19 45.51 46.63 46.4 46.2 46.2 53.51 53.55 54.94 54.1 53.9 53.7
24/05/2022 06:53:19 45.78 45.67 46.63 46.4 46.2 46.2 53.55 53.76 54.94 54.1 53.9 53.7
24/05/2022 06:53:20 45.62 45.79 46.63 46.4 46.2 46.2 53.32 53.59 54.59 54.1 53.9 53.7
24/05/2022 06:53:21 45.21 45.68 46.63 46.4 46.2 46.2 53.38 53.55 54.35 54.1 53.9 53.7
24/05/2022 06:53:22 45.59 45.57 46.63 46.4 46.2 46.2 54 53.87 54.35 54.1 53.9 53.7
24/05/2022 06:53:23 45.8 45.83 46.63 46.4 46.2 46.2 52.85 53.8 54.35 54.1 53.9 53.7
24/05/2022 06:53:24 46 45.97 46.63 46.4 46.2 46.2 53.59 53.56 54.35 54.1 53.9 53.7
24/05/2022 06:53:25 46.19 46.23 46.63 46.4 46.2 46.2 53.8 53.81 54.35 54.1 53.9 53.7
24/05/2022 06:53:26 46.55 46.58 46.63 46.4 46.2 46.2 54.15 54.13 54.35 54.1 53.9 53.7
24/05/2022 06:53:27 46.17 46.43 46.63 46.4 46.2 46.2 53.94 54.04 54.35 54.1 53.9 53.7
24/05/2022 06:53:28 46.53 46.56 46.63 46.4 46.2 46.2 54.42 54.44 54.44 54.1 53.9 53.7
24/05/2022 06:53:29 46.91 46.78 46.78 46.4 46.2 46.2 54.03 54.2 54.44 54.1 53.9 53.7
24/05/2022 06:53:30 46.98 46.96 46.96 46.4 46.2 46.2 53.95 54.29 54.44 54.1 53.9 53.7
24/05/2022 06:53:31 46.8 47.01 47.01 46.4 46.2 46.2 54.04 54.29 54.44 54.1 53.9 53.7
24/05/2022 06:53:32 46.52 46.95 47.01 46.4 46.2 46.2 54.02 54.19 54.44 54.1 53.9 53.7
24/05/2022 06:53:33 46.52 46.7 47.01 46.4 46.2 46.2 53.99 53.99 54.44 54.1 53.9 53.7
24/05/2022 06:53:34 46.66 46.74 47.01 46.4 46.2 46.2 54.44 54.31 54.44 54.1 53.9 53.7
24/05/2022 06:53:35 46.74 46.85 47.01 46.4 46.2 46.2 53.57 54.3 54.44 54.1 53.9 53.7
24/05/2022 06:53:36 46.35 46.75 47.01 46.4 46.2 46.2 53.75 53.84 54.44 54.1 53.9 53.7
24/05/2022 06:53:37 46.26 46.57 47.01 46.4 46.2 46.2 53.94 54.09 54.44 54.1 53.9 53.7
24/05/2022 06:53:38 46.34 46.38 47.01 46.4 46.2 46.2 53.85 53.98 54.44 54.1 53.9 53.7
24/05/2022 06:53:39 46.78 46.71 47.01 46.4 46.2 46.2 54.16 54.2 54.44 54.1 53.9 53.7
24/05/2022 06:53:40 46.54 46.7 47.01 46.4 46.2 46.2 54.2 54.31 54.44 54.1 54 53.7
24/05/2022 06:53:41 46.42 46.7 47.01 46.4 46.2 46.2 54.04 54.43 54.44 54.1 54 53.7
24/05/2022 06:53:42 46.58 46.79 47.01 46.4 46.2 46.2 54 54.21 54.44 54.1 54 53.7
24/05/2022 06:53:43 46.56 46.68 47.01 46.4 46.2 46.2 53.67 54.07 54.44 54.1 54 53.7
24/05/2022 06:53:44 46.56 46.62 47.01 46.4 46.2 46.2 53.47 53.92 54.44 54.1 54 53.7
24/05/2022 06:53:45 46.63 46.73 47.01 46.4 46.2 46.2 53.58 53.69 54.44 54.1 54 53.7
24/05/2022 06:53:46 46.63 46.7 47.01 46.4 46.2 46.2 53.89 53.87 54.44 54.1 54 53.7
24/05/2022 06:53:47 46.81 46.88 47.01 46.4 46.2 46.2 53.69 53.8 54.44 54.1 54 53.7
24/05/2022 06:53:48 46.45 46.77 47.01 46.4 46.2 46.2 53.95 54.01 54.44 54.1 54 53.7
24/05/2022 06:53:49 46.27 46.57 47.01 46.4 46.2 46.2 53.38 53.9 54.44 54.1 54 53.7
24/05/2022 06:53:50 46.61 46.6 47.01 46.4 46.2 46.2 53.57 53.83 54.44 54.1 54 53.7
24/05/2022 06:53:51 46.64 46.75 47.01 46.4 46.2 46.2 54.16 54.01 54.44 54.1 54 53.7
24/05/2022 06:53:52 46.97 46.96 47.01 46.4 46.2 46.2 53.73 53.96 54.44 54.1 54 53.7
24/05/2022 06:53:53 46.67 46.91 47.01 46.4 46.2 46.2 54.55 54.58 54.58 54.1 54 53.7
24/05/2022 06:53:54 46.92 46.95 47.01 46.4 46.2 46.2 54.4 54.43 54.58 54.1 54 53.7
24/05/2022 06:53:55 46.97 47.05 47.05 46.4 46.2 46.2 53.91 54.45 54.58 54.2 54 53.7
24/05/2022 06:53:56 46.63 47.03 47.05 46.4 46.2 46.2 53.9 54.1 54.58 54.2 54 53.7
24/05/2022 06:53:57 46.97 46.93 47.05 46.4 46.3 46.2 53.97 54.13 54.58 54.2 54 53.7
24/05/2022 06:53:58 46.75 46.91 47.05 46.4 46.3 46.2 54.13 54.15 54.58 54.2 54 53.7
24/05/2022 06:53:59 46.91 46.95 47.05 46.4 46.3 46.2 53.92 54.17 54.58 54.2 54 53.7
24/05/2022 06:54:00 46.51 47.04 47.05 46.4 46.3 46.2 54.26 54.23 54.58 54.2 54 53.7
24/05/2022 06:54:01 46.98 46.91 47.05 46.4 46.3 46.2 53.77 54.23 54.58 54.1 54 53.7
24/05/2022 06:54:02 46.54 46.91 47.05 46.4 46.3 46.2 53.97 54.01 54.58 54.2 54 53.7
24/05/2022 06:54:03 46.6 46.75 47.05 46.4 46.3 46.2 53.61 54.06 54.58 54.1 54 53.7
24/05/2022 06:54:04 46.96 46.89 47.05 46.4 46.3 46.2 53.93 53.96 54.58 54.1 54 53.7
24/05/2022 06:54:05 46.77 46.87 47.05 46.4 46.3 46.2 53.72 53.98 54.58 54.1 54 53.7
24/05/2022 06:54:06 46.42 46.8 47.05 46.4 46.3 46.2 53.9 54.06 54.58 54.1 54 53.7
24/05/2022 06:54:07 46.4 46.78 47.05 46.4 46.3 46.2 53.81 53.95 54.58 54.1 54 53.7
24/05/2022 06:54:08 46.53 46.65 47.05 46.4 46.3 46.2 54.34 54.16 54.58 54.1 54 53.7
24/05/2022 06:54:09 46.4 46.54 47.05 46.4 46.3 46.2 53.56 54.16 54.58 54.1 54 53.7
24/05/2022 06:54:10 46.65 46.59 47.05 46.4 46.3 46.2 54.05 54.05 54.58 54.1 54 53.7
24/05/2022 06:54:11 46.92 47 47.05 46.4 46.3 46.2 53.83 54.08 54.58 54.1 54 53.7
24/05/2022 06:54:12 46.5 46.84 47.05 46.4 46.3 46.2 53.61 54.12 54.58 54.1 54 53.7
24/05/2022 06:54:13 46.77 46.82 47.05 46.4 46.3 46.2 53.97 53.96 54.58 54.1 54 53.7
24/05/2022 06:54:14 46.61 46.78 47.05 46.4 46.3 46.2 54.47 54.36 54.58 54.2 54 53.7
24/05/2022 06:54:15 46.53 46.72 47.05 46.4 46.3 46.2 54.57 54.55 54.58 54.2 54 53.7
24/05/2022 06:54:16 46.51 46.69 47.05 46.4 46.3 46.2 53.74 54.5 54.58 54.2 54 53.7
24/05/2022 06:54:17 46.55 46.68 47.05 46.4 46.3 46.2 53.42 54.05 54.58 54.2 54 53.7
24/05/2022 06:54:18 46.24 46.62 47.05 46.4 46.3 46.2 54.21 54.09 54.58 54.2 54 53.7
24/05/2022 06:54:19 46.8 46.71 47.05 46.4 46.3 46.2 53.82 54.09 54.58 54.2 54 53.7
24/05/2022 06:54:20 46.66 46.69 47.05 46.4 46.3 46.2 54.02 54 54.58 54.2 54 53.7
24/05/2022 06:54:21 46.78 46.84 47.05 46.4 46.3 46.2 53.94 54.12 54.58 54.2 54 53.7
24/05/2022 06:54:22 46.62 46.74 47.05 46.4 46.3 46.2 54.27 54.24 54.58 54.2 54 53.7
24/05/2022 06:54:23 46.46 46.72 47.05 46.4 46.3 46.2 53.76 54.2 54.55 54.1 54 53.7
24/05/2022 06:54:24 46.45 46.67 47.05 46.4 46.3 46.2 53.72 54.02 54.55 54.1 54 53.7
24/05/2022 06:54:25 46.75 46.81 47.04 46.4 46.3 46.2 53.54 53.88 54.55 54.1 54 53.7
24/05/2022 06:54:26 46.8 46.77 47.04 46.4 46.3 46.2 53.98 53.92 54.55 54.1 54 53.7
24/05/2022 06:54:27 46.58 46.93 47.04 46.4 46.3 46.2 53.92 53.94 54.55 54.1 54 53.7
24/05/2022 06:54:28 46.95 46.96 47.04 46.4 46.3 46.2 53.99 54.14 54.55 54.1 54 53.7
24/05/2022 06:54:29 46.68 46.9 47.04 46.4 46.3 46.2 54.17 54.29 54.55 54.1 54 53.7
24/05/2022 06:54:30 46.84 46.86 47 46.4 46.3 46.2 54.08 54.22 54.55 54.1 54 53.7
24/05/2022 06:54:31 46.78 46.9 47 46.4 46.3 46.2 53.89 54.25 54.55 54.1 54 53.7
24/05/2022 06:54:32 46.8 46.89 47 46.4 46.3 46.2 53.98 54.24 54.55 54.1 54 53.7
24/05/2022 06:54:33 46.88 46.96 47 46.4 46.3 46.2 54.27 54.23 54.55 54.1 54 53.7
24/05/2022 06:54:34 46.86 46.99 47 46.4 46.3 46.2 53.74 54.18 54.55 54.1 54 53.7
24/05/2022 06:54:35 46.84 47.05 47.05 46.4 46.3 46.2 54.05 54.27 54.55 54.1 54 53.7
24/05/2022 06:54:36 46.59 46.91 47.05 46.4 46.3 46.2 53.81 54.06 54.55 54.1 54 53.7
24/05/2022 06:54:37 46.79 46.81 47.05 46.4 46.3 46.2 53.43 53.9 54.55 54.1 54 53.7
24/05/2022 06:54:38 46.68 46.84 47.05 46.4 46.3 46.2 53.88 53.86 54.55 54.1 54 53.7
24/05/2022 06:54:39 46.73 46.93 47.05 46.4 46.3 46.2 53.91 54.07 54.55 54.1 54 53.7
24/05/2022 06:54:40 46.52 46.72 47.05 46.4 46.3 46.2 53.84 53.9 54.55 54.1 54 53.7
24/05/2022 06:54:41 46.56 46.71 47.05 46.4 46.3 46.2 53.66 53.95 54.55 54.1 54 53.7
24/05/2022 06:54:42 46.76 46.77 47.05 46.4 46.3 46.2 54.26 54.26 54.55 54.1 54 53.7
24/05/2022 06:54:43 45.96 46.77 47.05 46.4 46.3 46.2 53.58 54.08 54.55 54.1 54 53.7
24/05/2022 06:54:44 46.53 46.58 47.05 46.4 46.3 46.2 53.94 54.15 54.55 54.1 54 53.7
24/05/2022 06:54:45 46.74 46.69 47.05 46.4 46.3 46.2 54.3 54.17 54.5 54.1 54 53.7
24/05/2022 06:54:46 46.69 46.79 47.05 46.5 46.3 46.2 53.86 54.1 54.29 54.1 54 53.7
24/05/2022 06:54:47 47.09 46.99 47.05 46.5 46.3 46.2 54.23 54.18 54.29 54.1 54 53.7
24/05/2022 06:54:48 47 47.11 47.11 46.5 46.3 46.2 53.82 54.22 54.29 54.1 54 53.7
24/05/2022 06:54:49 46.68 47.12 47.12 46.5 46.3 46.2 53.96 54.05 54.29 54.1 54 53.7
24/05/2022 06:54:50 47.09 46.99 47.12 46.5 46.3 46.2 54.01 54.08 54.29 54.1 54 53.7
24/05/2022 06:54:51 46.78 47.03 47.12 46.5 46.3 46.2 54.01 54.1 54.29 54.1 54 53.7
24/05/2022 06:54:52 47 46.98 47.12 46.5 46.3 46.2 54.42 54.31 54.31 54.1 54 53.7
24/05/2022 06:54:53 46.69 47.03 47.12 46.5 46.3 46.2 54.72 54.62 54.62 54.1 54 53.7
24/05/2022 06:54:54 46.27 46.75 47.12 46.5 46.3 46.2 53.9 54.6 54.62 54.1 54 53.7
24/05/2022 06:54:55 46.79 46.72 47.12 46.5 46.3 46.2 53.76 54.24 54.62 54.1 54 53.7
24/05/2022 06:54:56 46.66 46.73 47.12 46.5 46.3 46.2 54.24 54.17 54.62 54.1 54 53.7
24/05/2022 06:54:57 46.76 46.89 47.12 46.5 46.3 46.2 53.77 54.21 54.62 54.1 54 53.7
24/05/2022 06:54:58 46.82 46.83 47.12 46.5 46.3 46.2 54.16 54.09 54.62 54.1 54 53.7
24/05/2022 06:54:59 46.45 46.79 47.12 46.5 46.3 46.2 53.29 54.05 54.62 54.1 54 53.7
24/05/2022 06:55:00 46.65 46.73 47.12 46.5 46.3 46.2 54.04 54.12 54.62 54.1 54 53.7
24/05/2022 06:55:01 46.51 46.79 47.12 46.5 46.3 46.2 53.94 54.14 54.62 54.1 54 53.7
24/05/2022 06:55:02 46.69 46.73 47.12 46.5 46.3 46.2 54.51 54.35 54.62 54.1 54 53.7
24/05/2022 06:55:03 46.99 46.99 47.12 46.5 46.3 46.2 53.55 54.22 54.62 54.1 54 53.7
24/05/2022 06:55:04 46.85 46.96 47.12 46.5 46.3 46.2 54.33 54.32 54.62 54.1 54 53.7
24/05/2022 06:55:05 46.98 46.94 47.12 46.5 46.3 46.2 53.9 54.06 54.62 54.1 54 53.7
24/05/2022 06:55:06 46.46 46.94 47.12 46.5 46.3 46.2 54.7 54.62 54.62 54.1 54 53.7
24/05/2022 06:55:07 46.83 46.86 47.12 46.5 46.3 46.2 54.36 54.59 54.62 54.1 54 53.7
24/05/2022 06:55:08 46.7 46.97 47.12 46.5 46.3 46.2 54.41 54.58 54.62 54.1 54 53.7
24/05/2022 06:55:09 47.1 46.98 47.12 46.5 46.4 46.2 54.42 54.55 54.62 54.1 54 53.7
24/05/2022 06:55:10 46.67 46.97 47.12 46.5 46.4 46.2 53.88 54.49 54.62 54.1 54 53.7
24/05/2022 06:55:11 46.34 46.8 47.12 46.5 46.4 46.2 53.58 54.16 54.62 54.1 54 53.7
24/05/2022 06:55:12 46.71 46.75 47.12 46.5 46.4 46.2 53.95 54.02 54.62 54.1 54 53.7
24/05/2022 06:55:13 46.76 46.79 47.12 46.5 46.4 46.2 54.52 54.43 54.62 54.1 54 53.7
24/05/2022 06:55:14 46.74 46.91 47.12 46.5 46.4 46.2 54.4 54.59 54.62 54.1 54 53.7
24/05/2022 06:55:15 46.04 46.7 47.12 46.5 46.4 46.2 54.39 54.53 54.62 54.1 54 53.7
24/05/2022 06:55:16 46.68 46.71 47.12 46.5 46.4 46.2 54.54 54.82 54.82 54.1 54 53.7
24/05/2022 06:55:17 46.74 46.68 47.12 46.5 46.4 46.2 54.52 54.53 54.82 54.1 54 53.7
24/05/2022 06:55:18 46.97 46.88 47.12 46.5 46.4 46.2 54.1 54.59 54.82 54.1 54 53.7
24/05/2022 06:55:19 46.24 46.87 47.03 46.5 46.4 46.2 54 54.25 54.82 54.1 54 53.7
24/05/2022 06:55:20 47.06 46.9 47.03 46.5 46.4 46.2 54.48 54.47 54.82 54.1 54 53.7
24/05/2022 06:55:21 46.53 46.92 47.03 46.5 46.4 46.2 54.57 54.55 54.82 54.1 54 53.7
24/05/2022 06:55:22 47.15 47.03 47.03 46.5 46.4 46.2 53.63 54.57 54.82 54.1 54 53.7
24/05/2022 06:55:23 46.57 47.06 47.06 46.5 46.4 46.2 53.97 54.11 54.82 54.1 54 53.7
24/05/2022 06:55:24 46.24 46.8 47.06 46.5 46.4 46.2 53.93 54.17 54.82 54.1 54 53.7
24/05/2022 06:55:25 46.39 46.6 47.06 46.5 46.4 46.2 54.22 54.26 54.82 54.1 54 53.7
24/05/2022 06:55:26 46.51 46.58 47.06 46.5 46.4 46.2 54.19 54.24 54.82 54.1 54 53.7
24/05/2022 06:55:27 46.69 46.65 47.06 46.5 46.4 46.2 53.35 54.23 54.82 54.1 54 53.7
24/05/2022 06:55:28 46.65 46.75 47.06 46.5 46.4 46.2 54.38 54.18 54.82 54.1 54 53.7
24/05/2022 06:55:29 46.2 46.69 47.06 46.5 46.4 46.2 53.71 54.16 54.82 54.1 54 53.7
24/05/2022 06:55:30 46.68 46.64 47.06 46.5 46.4 46.2 53.81 53.94 54.82 54.1 54 53.7
24/05/2022 06:55:31 46.51 46.61 47.06 46.5 46.4 46.2 53.87 54.01 54.82 54 54 53.7
24/05/2022 06:55:32 46.73 46.73 47.06 46.5 46.4 46.2 54.31 54.33 54.82 54 54 53.7
24/05/2022 06:55:33 46.96 46.92 47.06 46.5 46.4 46.2 54.26 54.36 54.82 54 54 53.7
24/05/2022 06:55:34 46.57 47 47.06 46.5 46.4 46.2 54.05 54.52 54.82 54 54 53.7
24/05/2022 06:55:35 46.62 46.71 47.06 46.5 46.4 46.2 53.67 54.1 54.82 54 54 53.7
24/05/2022 06:55:36 46.41 46.7 47.06 46.5 46.4 46.2 53.99 54.21 54.82 54 54 53.7
24/05/2022 06:55:37 47.09 46.92 47.06 46.5 46.4 46.2 54.09 54.1 54.82 54 54 53.7
24/05/2022 06:55:38 46.74 46.91 47.06 46.5 46.4 46.2 54.3 54.44 54.82 54 54.1 53.7
24/05/2022 06:55:39 46.62 46.81 47.06 46.5 46.4 46.2 54.23 54.3 54.82 54 54.1 53.7
24/05/2022 06:55:40 46.29 46.8 47.06 46.5 46.4 46.2 54.1 54.49 54.82 54 54.1 53.7
24/05/2022 06:55:41 46.57 46.57 47.06 46.5 46.4 46.2 54.36 54.34 54.82 54 54.1 53.7
24/05/2022 06:55:42 46.42 46.6 47.06 46.5 46.4 46.2 53.72 54.27 54.82 54 54.1 53.7
24/05/2022 06:55:43 46.91 46.78 47.06 46.5 46.4 46.2 54.11 54.21 54.82 54 54.1 53.7
24/05/2022 06:55:44 46.98 46.99 47.06 46.5 46.4 46.2 53.92 54.14 54.82 54 54.1 53.7
24/05/2022 06:55:45 46.84 46.97 47.06 46.5 46.4 46.2 53.95 54.05 54.82 54 54.1 53.7
24/05/2022 06:55:46 46.78 46.91 47.06 46.5 46.4 46.2 54.08 54.17 54.59 54 54.1 53.7
24/05/2022 06:55:47 46.22 46.91 47.06 46.5 46.4 46.2 54.36 54.32 54.59 54 54.1 53.7
24/05/2022 06:55:48 46.67 46.71 47.06 46.5 46.4 46.2 53.75 54.44 54.57 54 54.1 53.7
24/05/2022 06:55:49 46.75 46.81 47.06 46.5 46.4 46.2 54.01 54.18 54.57 54 54.1 53.7
24/05/2022 06:55:50 46.35 46.67 47.06 46.5 46.4 46.2 53.83 54 54.57 54 54.1 53.7
24/05/2022 06:55:51 46.58 46.64 47.06 46.5 46.4 46.2 54.04 54.13 54.57 54 54.1 53.7
24/05/2022 06:55:52 46.15 46.57 47.06 46.5 46.4 46.2 54.08 54.19 54.52 54 54.1 53.7
24/05/2022 06:55:53 46.12 46.35 47 46.5 46.4 46.2 53.84 54.14 54.52 54 54.1 53.7
24/05/2022 06:55:54 46.33 46.39 47 46.5 46.4 46.2 53.68 53.92 54.52 54 54.1 53.7
24/05/2022 06:55:55 46.79 46.76 47 46.5 46.4 46.2 53.67 53.88 54.52 54 54.1 53.7
24/05/2022 06:55:56 46.73 46.81 47 46.5 46.4 46.2 54.33 54.2 54.52 54 54.1 53.7
24/05/2022 06:55:57 46.39 46.8 47 46.5 46.4 46.2 54.02 54.15 54.52 54 54.1 53.7
24/05/2022 06:55:58 46.6 46.69 47 46.5 46.4 46.2 53.83 54.07 54.52 54 54.1 53.7
24/05/2022 06:55:59 46.5 46.65 47 46.5 46.4 46.2 53.52 54.06 54.52 54 54.1 53.7
24/05/2022 06:56:00 46.73 46.79 47 46.5 46.4 46.2 54.4 54.23 54.52 54 54.1 53.7
24/05/2022 06:56:01 46.69 46.82 47 46.5 46.4 46.2 53.56 54.16 54.52 54 54.1 53.7
24/05/2022 06:56:02 46.37 46.8 47 46.5 46.4 46.2 53.65 53.9 54.52 54 54.1 53.7
24/05/2022 06:56:03 46.66 46.69 47 46.5 46.4 46.3 53.84 53.88 54.52 54 54.1 53.7
24/05/2022 06:56:04 46.61 46.75 46.99 46.5 46.4 46.3 53.76 53.87 54.49 54 54.1 53.7
24/05/2022 06:56:05 46.74 46.81 46.99 46.5 46.4 46.3 53.92 54.01 54.49 54 54.1 53.7
24/05/2022 06:56:06 46.68 46.82 46.99 46.5 46.4 46.3 53.5 54 54.49 54 54.1 53.7
24/05/2022 06:56:07 46.69 46.87 46.99 46.5 46.4 46.3 54.45 54.24 54.49 54 54.1 53.7
24/05/2022 06:56:08 46.48 46.71 46.99 46.5 46.4 46.3 53.71 54.14 54.49 54 54.1 53.7
24/05/2022 06:56:09 46.41 46.56 46.99 46.5 46.4 46.3 53.57 53.9 54.49 54 54.1 53.7
24/05/2022 06:56:10 46.43 46.54 46.99 46.5 46.4 46.3 53.62 53.79 54.44 54 54.1 53.7
24/05/2022 06:56:11 46.6 46.64 46.99 46.5 46.4 46.3 53.82 53.87 54.44 54 54.1 53.7
24/05/2022 06:56:12 46.79 46.76 46.99 46.5 46.4 46.3 54.18 54.11 54.44 54 54.1 53.7
24/05/2022 06:56:13 46.52 46.77 46.99 46.5 46.4 46.3 54.22 54.43 54.44 54 54.1 53.7
24/05/2022 06:56:14 46.74 46.9 46.97 46.5 46.4 46.3 53.64 54.22 54.44 54 54.1 53.7
24/05/2022 06:56:15 46.23 46.71 46.91 46.5 46.4 46.3 53.33 53.91 54.44 54 54.1 53.7
24/05/2022 06:56:16 46.54 46.53 46.91 46.5 46.4 46.3 53.74 53.67 54.44 54 54.1 53.7
24/05/2022 06:56:17 46.49 46.68 46.9 46.5 46.4 46.3 53.91 53.98 54.44 54 54.1 53.7
24/05/2022 06:56:18 46.26 46.64 46.9 46.5 46.4 46.3 53.84 53.88 54.43 54 54.1 53.7
24/05/2022 06:56:19 46.87 46.85 46.9 46.5 46.4 46.3 53.59 53.84 54.43 54 54.1 53.7
24/05/2022 06:56:20 46.67 46.68 46.9 46.5 46.4 46.3 54.15 54.02 54.43 54 54.1 53.7
24/05/2022 06:56:21 46.6 46.82 46.9 46.5 46.4 46.3 54.29 54.27 54.43 54 54.1 53.7
24/05/2022 06:56:22 46.53 46.65 46.9 46.5 46.4 46.3 54.27 54.54 54.54 54 54.1 53.7
24/05/2022 06:56:23 46.33 46.67 46.9 46.5 46.4 46.3 53.46 54.16 54.54 54 54.1 53.7
24/05/2022 06:56:24 46.77 46.68 46.9 46.5 46.4 46.3 53.72 53.85 54.54 54 54.1 53.7
24/05/2022 06:56:25 46.5 46.63 46.9 46.5 46.4 46.3 53.86 53.96 54.54 54 54.1 53.7
24/05/2022 06:56:26 47.08 46.95 46.95 46.5 46.4 46.3 54.5 54.35 54.54 54 54.1 53.7
24/05/2022 06:56:27 46.74 46.98 46.98 46.5 46.4 46.3 53.68 54.22 54.54 54 54.1 53.7
24/05/2022 06:56:28 47.12 47.08 47.08 46.5 46.5 46.3 54.17 54.16 54.54 54 54.1 53.7
24/05/2022 06:56:29 46.57 47 47.08 46.5 46.5 46.3 54.29 54.3 54.54 54 54.1 53.7
24/05/2022 06:56:30 46.51 46.77 47.08 46.5 46.5 46.3 53.73 54.3 54.54 54 54.1 53.7
24/05/2022 06:56:31 46.77 46.88 47.08 46.5 46.5 46.3 54.29 54.35 54.54 54 54.1 53.7
24/05/2022 06:56:32 46.93 46.9 47.08 46.5 46.5 46.3 53.62 54.04 54.54 54 54.1 53.7
24/05/2022 06:56:33 46.46 46.89 47.08 46.5 46.5 46.3 53.71 54.05 54.54 54 54.1 53.7
24/05/2022 06:56:34 46.38 46.74 47.08 46.5 46.5 46.3 53.4 53.7 54.54 54 54.1 53.7
24/05/2022 06:56:35 46.83 46.72 47.08 46.5 46.5 46.3 54.02 53.91 54.54 54 54.1 53.7
24/05/2022 06:56:36 46.65 46.85 47.08 46.5 46.5 46.3 53.88 54.01 54.54 54 54.1 53.7
24/05/2022 06:56:37 46.39 46.74 47.08 46.5 46.5 46.3 53.5 54.06 54.54 54 54.1 53.7
24/05/2022 06:56:38 46.47 46.66 47.08 46.5 46.5 46.3 53.99 53.97 54.54 54 54.1 53.7
24/05/2022 06:56:39 46.67 46.63 47.08 46.5 46.5 46.3 53.53 53.87 54.54 54 54.1 53.7
24/05/2022 06:56:40 47.02 46.94 47.08 46.5 46.5 46.3 53.92 53.93 54.54 54 54.1 53.7
24/05/2022 06:56:41 46.71 46.87 47.08 46.5 46.5 46.3 53.95 54.01 54.54 54 54.1 53.7
24/05/2022 06:56:42 46.85 46.94 47.08 46.5 46.5 46.3 54.12 54.14 54.54 54 54.1 53.7
24/05/2022 06:56:43 46.63 46.9 47.08 46.5 46.5 46.3 53.84 54.06 54.54 54 54.1 53.7
24/05/2022 06:56:44 46.54 46.77 47.08 46.5 46.5 46.3 53.96 54.02 54.54 54 54.1 53.7
24/05/2022 06:56:45 46.55 46.79 47.08 46.5 46.5 46.3 53.76 53.98 54.54 54 54.1 53.7
24/05/2022 06:56:46 47.04 46.99 47.08 46.5 46.5 46.3 54.15 54.12 54.54 54 54.1 53.7
24/05/2022 06:56:47 45.98 47 47.08 46.5 46.5 46.3 54.1 54.51 54.54 54 54.1 53.7
24/05/2022 06:56:48 45.47 46.45 47.08 46.5 46.5 46.3 53.21 54.01 54.54 54 54.1 53.7
24/05/2022 06:56:49 45.27 45.86 47.08 46.5 46.5 46.3 53.42 53.57 54.54 54 54.1 53.7
24/05/2022 06:56:50 45.41 45.7 47.08 46.5 46.5 46.3 53.49 53.83 54.54 54 54.1 53.7
24/05/2022 06:56:51 45.36 45.53 47.08 46.5 46.5 46.3 53.26 53.46 54.54 54 54.1 53.7
24/05/2022 06:56:52 45.25 45.47 47.08 46.5 46.5 46.3 53.3 53.63 54.51 54 54.1 53.7
24/05/2022 06:56:53 45.75 45.7 47.08 46.5 46.5 46.3 53.2 53.3 54.51 54 54.1 53.7
24/05/2022 06:56:54 45.8 45.95 47.08 46.5 46.5 46.3 53.67 53.58 54.51 54 54.1 53.7
24/05/2022 06:56:55 45.3 45.76 47.08 46.5 46.5 46.3 52.99 53.56 54.51 54 54.1 53.7
24/05/2022 06:56:56 45.54 45.53 47.08 46.5 46.5 46.3 53.19 53.27 54.51 54 54.1 53.7
24/05/2022 06:56:57 44.95 45.51 47.08 46.5 46.5 46.3 52.75 53.36 54.51 54 54.1 53.7
24/05/2022 06:56:58 45.45 45.48 47 46.5 46.5 46.3 53.48 53.3 54.51 54 54.1 53.7
24/05/2022 06:56:59 45.13 45.42 47 46.5 46.5 46.3 53.1 53.45 54.51 54 54.1 53.7
24/05/2022 06:57:00 45.78 45.75 47 46.5 46.5 46.3 53.97 53.76 54.51 54 54.1 53.7
24/05/2022 06:57:01 44.99 45.56 47 46.5 46.5 46.3 53.3 53.84 54.51 54 54.1 53.7
24/05/2022 06:57:02 45.49 45.53 47 46.5 46.5 46.3 53.3 53.66 54.51 54 54.1 53.7
24/05/2022 06:57:03 45.53 45.59 47 46.5 46.5 46.3 53.21 53.52 54.51 54 54.1 53.7
24/05/2022 06:57:04 45.18 45.49 47 46.5 46.5 46.3 52.88 53.26 54.51 54 54.1 53.7
24/05/2022 06:57:05 45.57 45.57 47 46.5 46.5 46.3 52.92 53.26 54.51 54 54.1 53.7
24/05/2022 06:57:06 45.32 45.61 47 46.5 46.5 46.3 52.82 53.2 54.51 53.9 54.1 53.7
24/05/2022 06:57:07 46.54 46.41 47 46.5 46.5 46.3 53.79 53.51 54.51 53.9 54.1 53.7
24/05/2022 06:57:08 45.34 46.15 47 46.5 46.5 46.3 53.76 53.72 54.51 53.9 54.1 53.7
24/05/2022 06:57:09 45.93 45.94 47 46.5 46.5 46.3 54.15 54.27 54.51 53.9 54.1 53.7
24/05/2022 06:57:10 45.75 45.95 47 46.4 46.5 46.3 53.35 53.94 54.51 53.9 54.1 53.7
24/05/2022 06:57:11 44.96 45.76 47 46.4 46.5 46.3 53.3 53.63 54.51 53.9 54.1 53.7
24/05/2022 06:57:12 45.8 45.69 47 46.4 46.5 46.3 53.7 53.73 54.51 53.9 54.1 53.7
24/05/2022 06:57:13 45.68 45.74 47 46.4 46.5 46.3 53.45 53.79 54.51 53.9 54.1 53.7
24/05/2022 06:57:14 45.4 45.82 47 46.4 46.5 46.3 52.96 53.54 54.51 53.9 54.1 53.7
24/05/2022 06:57:15 45.71 45.7 47 46.4 46.5 46.3 53.21 53.29 54.51 53.9 54.1 53.7
24/05/2022 06:57:16 45.68 45.81 47 46.4 46.5 46.3 53.65 53.59 54.51 53.9 54.1 53.7
24/05/2022 06:57:17 45.79 45.84 46.45 46.4 46.5 46.3 52.91 53.56 54.27 53.9 54.1 53.7
24/05/2022 06:57:18 45.82 45.91 46.41 46.4 46.5 46.3 53.54 53.5 54.27 53.9 54.1 53.7
24/05/2022 06:57:19 45.65 45.93 46.41 46.4 46.5 46.3 53.39 53.68 54.27 53.9 54.1 53.7
24/05/2022 06:57:20 45.45 45.73 46.41 46.4 46.5 46.3 53.81 53.8 54.27 53.9 54.1 53.7
24/05/2022 06:57:21 46.29 46.07 46.41 46.4 46.5 46.3 53.28 53.72 54.27 53.9 54.1 53.7
24/05/2022 06:57:22 45.16 46.08 46.41 46.4 46.5 46.3 53.58 53.68 54.27 53.9 54.1 53.7
24/05/2022 06:57:23 45.53 45.73 46.41 46.4 46.5 46.3 53.22 53.55 54.27 53.9 54.1 53.7
24/05/2022 06:57:24 45.43 45.58 46.41 46.4 46.5 46.3 52.9 53.34 54.27 53.9 54.1 53.7
24/05/2022 06:57:25 45.92 45.81 46.41 46.4 46.5 46.3 53.03 53.3 54.27 53.9 54.1 53.7
24/05/2022 06:57:26 45.68 45.94 46.41 46.4 46.5 46.3 52.93 53.2 54.27 53.9 54.1 53.7
24/05/2022 06:57:27 45.81 45.99 46.41 46.4 46.5 46.3 53.68 53.56 54.27 53.9 54.1 53.7
24/05/2022 06:57:28 45.1 45.77 46.41 46.4 46.5 46.3 53.2 53.52 54.27 53.9 54.1 53.7
24/05/2022 06:57:29 45.74 45.9 46.41 46.4 46.5 46.3 53.19 53.41 54.27 53.9 54.1 53.7
24/05/2022 06:57:30 45.63 45.73 46.41 46.4 46.5 46.3 53.15 53.29 54.27 53.9 54.1 53.7
24/05/2022 06:57:31 45.32 45.58 46.41 46.4 46.5 46.3 53.42 53.43 54.27 53.9 54.1 53.7
24/05/2022 06:57:32 45.3 45.56 46.41 46.4 46.5 46.3 52.51 53.43 54.27 53.9 54.1 53.7
24/05/2022 06:57:33 45.71 45.64 46.41 46.4 46.5 46.3 53.2 53.27 54.27 53.9 54.1 53.7
24/05/2022 06:57:34 45.46 45.71 46.41 46.4 46.5 46.3 53.55 53.47 54.27 53.9 54.1 53.7
24/05/2022 06:57:35 45.77 45.74 46.41 46.4 46.5 46.3 53.43 53.76 54.27 53.9 54.1 53.7
24/05/2022 06:57:36 45.76 45.8 46.41 46.4 46.5 46.3 52.84 53.38 54.27 53.9 54.1 53.7
24/05/2022 06:57:37 45.57 45.8 46.15 46.4 46.5 46.3 53.07 53.29 54.27 53.9 54.1 53.7
24/05/2022 06:57:38 45.68 45.82 46.08 46.4 46.5 46.3 53.44 53.33 54.27 53.9 54.1 53.7
24/05/2022 06:57:39 45.42 45.7 46.08 46.4 46.5 46.3 53.31 53.48 53.94 53.9 54.1 53.7
24/05/2022 06:57:40 45.28 45.71 46.08 46.4 46.5 46.3 53.54 53.56 53.8 53.9 54.1 53.7
24/05/2022 06:57:41 45.09 45.41 46.08 46.4 46.5 46.3 53.23 53.62 53.8 53.9 54.1 53.7
24/05/2022 06:57:42 45.48 45.53 46.08 46.4 46.5 46.3 53.31 53.49 53.8 53.9 54.1 53.7
24/05/2022 06:57:43 45.31 45.44 46.08 46.4 46.5 46.3 52.8 53.36 53.8 53.8 54.1 53.7
24/05/2022 06:57:44 45.17 45.34 46.08 46.4 46.5 46.3 53.29 53.25 53.8 53.8 54.1 53.7
24/05/2022 06:57:45 44.75 45.31 46.08 46.4 46.5 46.3 52.75 53.15 53.8 53.8 54.1 53.7
24/05/2022 06:57:46 45.41 45.37 46.08 46.4 46.5 46.3 53.24 53.45 53.8 53.8 54.1 53.7
24/05/2022 06:57:47 45.68 45.67 46.08 46.4 46.5 46.3 52.75 53.03 53.8 53.8 54.1 53.7
24/05/2022 06:57:48 45.17 45.5 46.08 46.4 46.5 46.3 53.12 53.22 53.8 53.8 54.1 53.7
24/05/2022 06:57:49 45.58 45.63 46.08 46.4 46.5 46.3 52.95 53.15 53.8 53.8 54.1 53.7
24/05/2022 06:57:50 45.34 45.56 46.08 46.4 46.5 46.3 53.36 53.28 53.76 53.8 54.1 53.7
24/05/2022 06:57:51 45.47 45.56 46.08 46.4 46.5 46.3 52.75 53.21 53.76 53.8 54.1 53.7
24/05/2022 06:57:52 45.64 45.71 45.99 46.4 46.5 46.3 53.3 53.26 53.76 53.8 54.1 53.7
24/05/2022 06:57:53 45.68 45.73 45.99 46.4 46.5 46.3 53.46 53.49 53.76 53.8 54.1 53.7
24/05/2022 06:57:54 45.71 45.83 45.99 46.4 46.5 46.3 53.09 53.31 53.76 53.8 54.1 53.7
24/05/2022 06:57:55 45.59 45.7 45.99 46.4 46.5 46.3 53.1 53.38 53.76 53.8 54.1 53.7
24/05/2022 06:57:56 45.53 45.84 45.99 46.3 46.5 46.3 52.86 53.17 53.76 53.8 54.1 53.7
24/05/2022 06:57:57 44.78 45.54 45.9 46.3 46.5 46.3 53.14 53.37 53.76 53.8 54.1 53.7
24/05/2022 06:57:58 45.55 45.43 45.9 46.3 46.5 46.3 52.81 53.08 53.76 53.8 54.1 53.7
24/05/2022 06:57:59 45.52 45.59 45.84 46.3 46.5 46.3 52.79 53.01 53.76 53.8 54.1 53.7
24/05/2022 06:58:00 45.42 45.59 45.84 46.3 46.5 46.3 52.6 52.8 53.76 53.8 54.1 53.7
24/05/2022 06:58:01 44.99 45.44 45.84 46.3 46.5 46.3 53.61 53.37 53.76 53.8 54.1 53.7
24/05/2022 06:58:02 45.45 45.43 45.84 46.3 46.5 46.3 53.16 53.38 53.76 53.8 54.1 53.7
24/05/2022 06:58:03 45.38 45.57 45.84 46.3 46.5 46.3 52.91 53.34 53.76 53.8 54.1 53.7
24/05/2022 06:58:04 45.51 45.61 45.84 46.3 46.5 46.3 53.38 53.41 53.76 53.8 54.1 53.7
24/05/2022 06:58:05 45.83 45.86 45.86 46.3 46.5 46.3 52.94 53.4 53.62 53.8 54.1 53.7
24/05/2022 06:58:06 45.72 45.85 45.86 46.3 46.5 46.3 53.18 53.17 53.62 53.8 54.1 53.7
24/05/2022 06:58:07 45.36 45.73 45.86 46.3 46.5 46.3 52.58 53.11 53.62 53.8 54.1 53.7
24/05/2022 06:58:08 45.48 45.58 45.86 46.3 46.5 46.2 53.34 53.3 53.62 53.8 54.1 53.7
24/05/2022 06:58:09 45.19 45.47 45.86 46.3 46.5 46.2 52.5 53.24 53.62 53.8 54.1 53.7
24/05/2022 06:58:10 45.14 45.4 45.86 46.3 46.5 46.2 53.07 53.05 53.62 53.8 54.1 53.7
24/05/2022 06:58:11 44.86 45.34 45.86 46.3 46.5 46.2 52.53 53.03 53.49 53.8 54.1 53.7
24/05/2022 06:58:12 45.34 45.25 45.86 46.3 46.5 46.2 53.03 52.98 53.49 53.8 54.1 53.7
24/05/2022 06:58:13 45.48 45.42 45.86 46.3 46.5 46.2 53.2 53.19 53.49 53.8 54.1 53.7
24/05/2022 06:58:14 45.76 45.8 45.86 46.3 46.5 46.2 53.39 53.46 53.49 53.8 54.1 53.7
24/05/2022 06:58:15 45.42 45.68 45.86 46.3 46.5 46.2 53.34 53.43 53.49 53.8 54.1 53.7
24/05/2022 06:58:16 45 45.53 45.86 46.3 46.5 46.2 53.25 53.43 53.49 53.8 54.1 53.7
24/05/2022 06:58:17 45.29 45.31 45.86 46.3 46.5 46.2 53.09 53.42 53.49 53.7 54.1 53.7
24/05/2022 06:58:18 45.2 45.39 45.86 46.3 46.5 46.2 52.88 53.21 53.49 53.7 54.1 53.7
24/05/2022 06:58:19 44.98 45.19 45.86 46.3 46.5 46.2 52.88 53.19 53.49 53.7 54.1 53.7
24/05/2022 06:58:20 45.3 45.29 45.86 46.3 46.5 46.2 52.73 52.99 53.49 53.7 54.1 53.7
24/05/2022 06:58:21 45.21 45.42 45.86 46.3 46.5 46.2 52.93 53.01 53.49 53.7 54.1 53.7
24/05/2022 06:58:22 45.44 45.44 45.86 46.3 46.5 46.2 53.11 53.17 53.49 53.7 54.1 53.7
24/05/2022 06:58:23 45.04 45.44 45.86 46.3 46.5 46.2 53.46 53.53 53.53 53.7 54.1 53.7
24/05/2022 06:58:24 45.3 45.35 45.86 46.3 46.5 46.2 53.02 53.28 53.53 53.7 54.1 53.7
24/05/2022 06:58:25 45.22 45.34 45.86 46.3 46.5 46.2 53.5 53.59 53.59 53.7 54.1 53.7
24/05/2022 06:58:26 45.41 45.39 45.86 46.3 46.5 46.2 52.91 53.26 53.59 53.7 54.1 53.7
24/05/2022 06:58:27 45.25 45.47 45.86 46.3 46.5 46.2 53.14 53.2 53.59 53.7 54.1 53.7
24/05/2022 06:58:28 45.36 45.5 45.86 46.3 46.5 46.2 52.8 53.21 53.59 53.7 54.1 53.7
24/05/2022 06:58:29 45.55 45.55 45.86 46.3 46.5 46.2 53.35 53.31 53.59 53.7 54.1 53.7
24/05/2022 06:58:30 45.12 45.54 45.86 46.3 46.5 46.2 53.08 53.26 53.59 53.7 54.1 53.7
24/05/2022 06:58:31 45.98 45.8 45.86 46.3 46.5 46.2 52.73 53.31 53.59 53.7 54.1 53.7
24/05/2022 06:58:32 45.37 45.77 45.86 46.3 46.5 46.2 52.63 52.95 53.59 53.7 54.1 53.7
24/05/2022 06:58:33 45.33 45.64 45.86 46.3 46.5 46.2 52.77 52.91 53.59 53.7 54.1 53.7
24/05/2022 06:58:34 45.8 45.7 45.86 46.3 46.5 46.2 53.76 53.55 53.59 53.7 54.1 53.7
24/05/2022 06:58:35 45.25 45.62 45.85 46.3 46.5 46.2 53.27 53.45 53.59 53.7 54.1 53.7
24/05/2022 06:58:36 45.09 45.4 45.8 46.3 46.5 46.2 53.39 53.51 53.59 53.7 54.1 53.7
24/05/2022 06:58:37 45.29 45.36 45.8 46.3 46.5 46.2 53.36 53.48 53.59 53.7 54.1 53.7
24/05/2022 06:58:38 45.53 45.6 45.8 46.2 46.5 46.2 53.09 53.66 53.66 53.7 54.1 53.7
24/05/2022 06:58:39 45.67 45.77 45.8 46.2 46.5 46.2 53.33 53.34 53.66 53.7 54.1 53.7
24/05/2022 06:58:40 45.59 45.73 45.8 46.2 46.5 46.2 53.13 53.41 53.66 53.7 54.1 53.7
24/05/2022 06:58:41 45.39 45.82 45.82 46.2 46.5 46.2 53.69 53.64 53.66 53.7 54.1 53.7
24/05/2022 06:58:42 45.15 45.55 45.82 46.2 46.5 46.2 52.66 53.6 53.66 53.7 54.1 53.7
24/05/2022 06:58:43 45.44 45.58 45.82 46.2 46.5 46.2 53.59 53.55 53.66 53.7 54.1 53.7
24/05/2022 06:58:44 45.29 45.45 45.82 46.2 46.5 46.2 52.81 53.42 53.66 53.7 54.1 53.7
24/05/2022 06:58:45 45.63 45.66 45.82 46.2 46.5 46.2 53.6 53.46 53.66 53.7 54.1 53.7
24/05/2022 06:58:46 45.44 45.61 45.82 46.2 46.5 46.2 52.86 53.43 53.66 53.7 54.1 53.7
24/05/2022 06:58:47 45.49 45.63 45.82 46.2 46.5 46.2 53.35 53.31 53.66 53.7 54.1 53.7
24/05/2022 06:58:48 45.31 45.54 45.82 46.2 46.5 46.2 52.62 53.28 53.66 53.7 54.1 53.7
24/05/2022 06:58:49 45.53 45.58 45.82 46.2 46.5 46.2 53.34 53.21 53.66 53.7 54.1 53.7
24/05/2022 06:58:50 45.46 45.57 45.82 46.2 46.5 46.2 53.25 53.33 53.66 53.7 54.1 53.7
24/05/2022 06:58:51 45.16 45.49 45.82 46.2 46.5 46.2 53.12 53.41 53.66 53.7 54.1 53.7
24/05/2022 06:58:52 45.69 45.67 45.82 46.2 46.5 46.2 53.28 53.32 53.66 53.7 54.1 53.7
24/05/2022 06:58:53 45.62 45.64 45.82 46.2 46.5 46.2 53 53.41 53.66 53.7 54.1 53.7
24/05/2022 06:58:54 45.27 45.64 45.82 46.2 46.5 46.2 52.36 53.15 53.66 53.7 54.1 53.7
24/05/2022 06:58:55 45.99 45.84 45.84 46.2 46.5 46.2 52.71 52.72 53.66 53.7 54.1 53.7
24/05/2022 06:58:56 45.52 45.9 45.9 46.2 46.5 46.2 53.41 53.26 53.66 53.7 54.1 53.7
24/05/2022 06:58:57 45.09 45.66 45.9 46.2 46.5 46.2 52.71 53.22 53.66 53.7 54.1 53.7
24/05/2022 06:58:58 45.56 45.5 45.9 46.2 46.5 46.2 53.52 53.39 53.66 53.6 54.1 53.7
24/05/2022 06:58:59 45.45 45.52 45.9 46.2 46.5 46.2 52.91 53.52 53.66 53.6 54.1 53.7
24/05/2022 06:59:00 45.32 45.53 45.9 46.2 46.5 46.2 52.89 53.14 53.66 53.6 54.1 53.7
24/05/2022 06:59:01 46.05 45.92 45.92 46.2 46.5 46.2 53.34 53.29 53.66 53.6 54.1 53.7
24/05/2022 06:59:02 45.74 45.87 45.92 46.2 46.5 46.2 52.61 53.25 53.66 53.6 54.1 53.7
24/05/2022 06:59:03 45.31 45.82 45.92 46.2 46.5 46.2 52.73 52.93 53.66 53.6 54.1 53.7
24/05/2022 06:59:04 45.33 45.84 45.92 46.1 46.5 46.2 52.64 52.86 53.66 53.6 54.1 53.7
24/05/2022 06:59:05 45.22 45.56 45.92 46.1 46.5 46.2 52.81 52.91 53.66 53.6 54.1 53.7
24/05/2022 06:59:06 45.15 45.3 45.92 46.1 46.5 46.2 52.18 53.06 53.66 53.6 54.1 53.7
24/05/2022 06:59:07 45.34 45.35 45.92 46.1 46.5 46.2 53.12 52.91 53.66 53.6 54.1 53.7
24/05/2022 06:59:08 45.5 45.49 45.92 46.1 46.5 46.2 52.65 52.81 53.64 53.6 54.1 53.7
24/05/2022 06:59:09 45.51 45.61 45.92 46.1 46.5 46.2 53.52 53.37 53.64 53.6 54.1 53.7
24/05/2022 06:59:10 45.82 45.76 45.92 46.1 46.5 46.2 52.86 53.28 53.64 53.6 54.1 53.7
24/05/2022 06:59:11 45.57 45.76 45.92 46.1 46.5 46.2 53.2 53.25 53.6 53.6 54.1 53.7
24/05/2022 06:59:12 45.97 45.97 45.97 46.1 46.5 46.2 53.39 53.39 53.55 53.6 54.1 53.7
24/05/2022 06:59:13 45.53 45.88 45.97 46.1 46.5 46.2 52.9 53.39 53.52 53.6 54.1 53.7
24/05/2022 06:59:14 45.5 45.66 45.97 46.1 46.5 46.2 53.13 53.26 53.52 53.6 54.1 53.7
24/05/2022 06:59:15 45.62 45.87 45.97 46.1 46.5 46.2 53.72 53.68 53.68 53.6 54.1 53.7
24/05/2022 06:59:16 45.75 45.89 45.97 46.1 46.5 46.2 53.39 53.53 53.68 53.6 54.1 53.7
24/05/2022 06:59:17 45.42 45.7 45.97 46.1 46.5 46.2 53.06 53.48 53.68 53.6 54.1 53.7
24/05/2022 06:59:18 44.84 45.55 45.97 46.1 46.5 46.2 53.09 53.28 53.68 53.6 54.1 53.7
24/05/2022 06:59:19 45.39 45.47 45.97 46.1 46.5 46.2 52.91 53.18 53.68 53.6 54.1 53.7
24/05/2022 06:59:20 45.37 45.46 45.97 46.1 46.5 46.2 52.7 53.18 53.68 53.6 54.1 53.7
24/05/2022 06:59:21 45.24 45.49 45.97 46.1 46.4 46.2 53 53.01 53.68 53.6 54.1 53.7
24/05/2022 06:59:22 45.3 45.49 45.97 46.1 46.4 46.2 53.35 53.44 53.68 53.6 54.1 53.7
24/05/2022 06:59:23 45.69 45.73 45.97 46.1 46.4 46.2 52.88 53.11 53.68 53.6 54.1 53.7
24/05/2022 06:59:24 45.39 45.57 45.97 46.1 46.4 46.2 53.11 53.27 53.68 53.6 54.1 53.7
24/05/2022 06:59:25 45.72 45.8 45.97 46.1 46.4 46.2 52.92 53.08 53.68 53.6 54.1 53.7
24/05/2022 06:59:26 45.82 45.81 45.97 46.1 46.4 46.2 53.1 53.14 53.68 53.6 54.1 53.7
24/05/2022 06:59:27 45.19 45.71 45.97 46.1 46.4 46.2 53.12 53.18 53.68 53.6 54.1 53.7
24/05/2022 06:59:28 45.61 45.62 45.97 46.1 46.4 46.2 52.63 53.31 53.68 53.6 54.1 53.7
24/05/2022 06:59:29 45.42 45.59 45.97 46.1 46.4 46.2 53.07 53.17 53.68 53.6 54.1 53.7
24/05/2022 06:59:30 45.74 45.8 45.97 46 46.4 46.2 52.8 53.28 53.68 53.6 54.1 53.7
24/05/2022 06:59:31 45.83 45.82 45.97 46 46.4 46.2 53.15 53.19 53.68 53.6 54 53.7
24/05/2022 06:59:32 45.15 45.83 45.97 46 46.4 46.2 52.78 53.08 53.68 53.5 54 53.7
24/05/2022 06:59:33 45.62 45.61 45.97 46 46.4 46.2 53.18 53.35 53.68 53.5 54 53.7
24/05/2022 06:59:34 44.96 45.6 45.97 46 46.4 46.2 52.7 53.12 53.68 53.5 54 53.7
24/05/2022 06:59:35 45.9 45.63 45.97 46 46.4 46.2 53.4 53.41 53.68 53.5 54 53.7
24/05/2022 06:59:36 45.23 45.63 45.97 46 46.4 46.2 53.18 53.28 53.68 53.5 54 53.7
24/05/2022 06:59:37 45.22 45.5 45.97 46 46.4 46.2 53.13 53.52 53.68 53.5 54 53.7
24/05/2022 06:59:38 45.63 45.66 45.97 46 46.4 46.2 53.29 53.35 53.68 53.5 54 53.7
24/05/2022 06:59:39 45.43 45.63 45.97 46 46.4 46.2 52.71 53.35 53.68 53.5 54 53.7
24/05/2022 06:59:40 45.45 45.62 45.97 46 46.4 46.2 53.23 53.26 53.68 53.5 54 53.7
24/05/2022 06:59:41 45.49 45.62 45.97 46 46.4 46.2 53.32 53.49 53.68 53.5 54 53.7
24/05/2022 06:59:42 45.69 45.76 45.89 46 46.4 46.2 53.45 53.44 53.68 53.5 54 53.7
24/05/2022 06:59:43 45.48 45.64 45.89 46 46.4 46.2 52.87 53.45 53.68 53.5 54 53.7
24/05/2022 06:59:44 45.55 45.72 45.89 46 46.4 46.2 53.35 53.41 53.68 53.5 54 53.7
24/05/2022 06:59:45 44.89 45.57 45.89 46 46.4 46.2 52.7 53.19 53.53 53.5 54 53.7
24/05/2022 06:59:46 45.61 45.58 45.83 46 46.4 46.2 53.44 53.35 53.52 53.5 54 53.7
24/05/2022 06:59:47 45.4 45.59 45.83 46 46.4 46.2 53.2 53.35 53.52 53.5 54 53.7
24/05/2022 06:59:48 45.62 45.74 45.83 46 46.4 46.2 52.87 53.34 53.52 53.5 54 53.7
24/05/2022 06:59:49 45.26 45.64 45.83 46 46.4 46.2 53.19 53.2 53.52 53.5 54 53.7
24/05/2022 06:59:50 45.39 45.51 45.83 46 46.4 46.2 53.1 53.45 53.52 53.5 54 53.7
24/05/2022 06:59:51 45.73 45.66 45.83 46 46.4 46.2 53.17 53.23 53.52 53.5 54 53.7
24/05/2022 06:59:52 45.7 45.87 45.87 46 46.4 46.2 52.81 53.31 53.52 53.5 54 53.7
24/05/2022 06:59:53 45.71 45.83 45.87 45.9 46.4 46.2 53.12 53.16 53.52 53.5 54 53.7
24/05/2022 06:59:54 45.61 45.88 45.88 45.9 46.4 46.2 52.84 53.11 53.52 53.5 54 53.7
24/05/2022 06:59:55 45.17 45.71 45.88 45.9 46.4 46.2 53.31 53.32 53.52 53.5 54 53.7
24/05/2022 06:59:56 45.48 45.51 45.88 45.9 46.4 46.2 52.73 53.27 53.52 53.5 54 53.7
24/05/2022 06:59:57 45.61 45.61 45.88 45.9 46.4 46.2 53.39 53.46 53.52 53.5 54 53.7
24/05/2022 06:59:58 45.54 45.63 45.88 45.9 46.4 46.2 52.9 53.22 53.52 53.5 54 53.7
24/05/2022 06:59:59 44.68 45.59 45.88 45.9 46.4 46.2 52.87 53.1 53.52 53.5 54 53.7
24/05/2022 07:00:00 45.54 45.52 45.88 45.9 46.4 46.2 53.1 53.17 53.52 53.5 54 53.7
24/05/2022 07:00:01 45.46 45.57 45.88 45.9 46.4 46.2 53.23 53.29 53.52 53.5 54 53.7
24/05/2022 07:00:02 45.21 45.52 45.88 45.9 46.4 46.2 53.15 53.27 53.52 53.5 54 53.7
24/05/2022 07:00:03 45.36 45.52 45.88 45.9 46.4 46.2 53.15 53.39 53.52 53.5 54 53.7
24/05/2022 07:00:04 45.69 45.58 45.88 45.9 46.4 46.2 53.31 53.34 53.52 53.5 54 53.7
24/05/2022 07:00:05 45.62 45.65 45.88 45.9 46.4 46.2 53.26 53.45 53.52 53.4 54 53.7
24/05/2022 07:00:06 45.83 45.87 45.88 45.9 46.4 46.2 53.42 53.41 53.52 53.4 54 53.7
24/05/2022 07:00:07 45.22 45.72 45.88 45.9 46.4 46.2 52.93 53.34 53.49 53.4 54 53.7
24/05/2022 07:00:08 45.52 45.65 45.88 45.9 46.4 46.2 53.15 53.31 53.49 53.4 54 53.7
24/05/2022 07:00:09 45.93 45.79 45.88 45.9 46.4 46.2 53.06 53.18 53.49 53.4 54 53.7
24/05/2022 07:00:10 45.26 45.92 45.92 45.9 46.4 46.2 53.32 53.53 53.53 53.4 54 53.7
24/05/2022 07:00:11 45.3 45.55 45.92 45.9 46.4 46.2 52.55 53.17 53.53 53.4 54 53.7
24/05/2022 07:00:12 45.17 45.4 45.92 45.9 46.4 46.2 53.19 53.1 53.53 53.4 54 53.7
24/05/2022 07:00:13 45.75 45.58 45.92 45.9 46.4 46.2 52.8 53.07 53.53 53.4 54 53.7
24/05/2022 07:00:14 45.39 45.55 45.92 45.9 46.4 46.2 52.86 52.95 53.53 53.4 54 53.7
24/05/2022 07:00:15 45.54 45.66 45.92 45.9 46.4 46.2 53.05 53.23 53.53 53.4 54 53.7
24/05/2022 07:00:16 45.65 45.69 45.92 45.9 46.4 46.2 53.48 53.38 53.53 53.4 54 53.7
24/05/2022 07:00:17 45.67 45.76 45.92 45.8 46.4 46.2 53.38 53.51 53.53 53.4 54 53.7
24/05/2022 07:00:18 45.27 45.69 45.92 45.8 46.4 46.2 52.81 53.46 53.53 53.4 54 53.7
24/05/2022 07:00:19 45.45 45.61 45.92 45.8 46.4 46.2 53.4 53.44 53.53 53.4 54 53.7
24/05/2022 07:00:20 45.69 45.74 45.92 45.8 46.4 46.2 52.92 53.23 53.53 53.4 54 53.7
24/05/2022 07:00:21 45.46 45.68 45.92 45.8 46.4 46.2 53.35 53.41 53.53 53.4 54 53.7
24/05/2022 07:00:22 45.44 45.65 45.92 45.8 46.4 46.2 53.23 53.33 53.53 53.4 54 53.7
24/05/2022 07:00:23 45.27 45.54 45.92 45.8 46.4 46.2 53.29 53.41 53.53 53.4 54 53.7
24/05/2022 07:00:24 45.54 45.55 45.92 45.8 46.4 46.2 53.61 53.53 53.53 53.4 54 53.7
24/05/2022 07:00:25 45.66 45.63 45.92 45.8 46.4 46.2 53.27 53.51 53.53 53.4 54 53.7
24/05/2022 07:00:26 45.53 45.79 45.92 45.8 46.4 46.2 52.88 53.4 53.53 53.4 54 53.7
24/05/2022 07:00:27 44.89 45.57 45.92 45.8 46.4 46.2 52.79 53.08 53.53 53.4 54 53.7
24/05/2022 07:00:28 45.41 45.38 45.92 45.8 46.3 46.2 53.31 53.37 53.53 53.4 54 53.7
24/05/2022 07:00:29 45.45 45.53 45.92 45.8 46.3 46.2 53.1 53.18 53.53 53.4 54 53.7
24/05/2022 07:00:30 45.29 45.49 45.92 45.8 46.3 46.2 53.1 53.23 53.53 53.4 54 53.7
24/05/2022 07:00:31 45.42 45.51 45.92 45.8 46.3 46.2 52.72 53.22 53.53 53.4 54 53.7
24/05/2022 07:00:32 45.34 45.59 45.92 45.8 46.3 46.2 52.81 53.11 53.53 53.3 54 53.7
24/05/2022 07:00:33 44.95 45.42 45.92 45.8 46.3 46.2 53.37 53.27 53.53 53.3 54 53.7
24/05/2022 07:00:34 45.42 45.36 45.92 45.8 46.3 46.2 52.99 53.35 53.53 53.3 54 53.7
24/05/2022 07:00:35 45.62 45.63 45.92 45.8 46.3 46.2 53.09 53.18 53.53 53.3 54 53.7
24/05/2022 07:00:36 45.5 45.72 45.92 45.8 46.3 46.2 52.46 53.38 53.53 53.3 54 53.7
24/05/2022 07:00:37 45.36 45.51 45.92 45.8 46.3 46.2 52.9 52.92 53.53 53.3 54 53.7
24/05/2022 07:00:38 45.5 45.6 45.92 45.8 46.3 46.2 53.08 53.22 53.53 53.3 54 53.7
24/05/2022 07:00:39 45.35 45.63 45.92 45.8 46.3 46.2 52.89 52.98 53.53 53.3 54 53.7
24/05/2022 07:00:40 45.59 45.62 45.79 45.7 46.3 46.2 52.53 52.93 53.53 53.3 54 53.7
24/05/2022 07:00:41 45 45.55 45.79 45.7 46.3 46.2 53.36 53.19 53.53 53.3 54 53.7
24/05/2022 07:00:42 45.75 45.6 45.79 45.7 46.3 46.2 53.01 53.15 53.53 53.3 54 53.7
24/05/2022 07:00:43 45.22 45.62 45.79 45.7 46.3 46.2 52.79 53.23 53.53 53.3 54 53.7
24/05/2022 07:00:44 45.51 45.51 45.79 45.7 46.3 46.2 52.84 53.04 53.53 53.3 54 53.7
24/05/2022 07:00:45 45.22 45.45 45.79 45.7 46.3 46.2 52.79 52.98 53.53 53.3 54 53.7
24/05/2022 07:00:46 45.45 45.53 45.79 45.7 46.3 46.2 53.79 53.52 53.53 53.3 53.9 53.7
24/05/2022 07:00:47 45.26 45.49 45.79 45.7 46.3 46.2 52.7 53.51 53.53 53.3 53.9 53.7
24/05/2022 07:00:48 45.48 45.52 45.79 45.7 46.3 46.2 53.24 53.26 53.53 53.3 53.9 53.7
24/05/2022 07:00:49 45.26 45.58 45.79 45.7 46.3 46.2 52.74 53.4 53.53 53.3 53.9 53.7
24/05/2022 07:00:50 45.37 45.51 45.79 45.7 46.3 46.2 52.93 53.03 53.53 53.3 53.9 53.7
24/05/2022 07:00:51 45.35 45.49 45.79 45.7 46.3 46.2 52.61 52.92 53.53 53.3 53.9 53.7
24/05/2022 07:00:52 44.72 45.43 45.79 45.7 46.3 46.2 53.05 53.06 53.53 53.3 53.9 53.7
24/05/2022 07:00:53 44.84 45.17 45.79 45.7 46.3 46.2 53.08 53.28 53.53 53.3 53.9 53.7
24/05/2022 07:00:54 45.24 45.17 45.79 45.7 46.3 46.2 53.18 53.24 53.52 53.3 53.9 53.7
24/05/2022 07:00:55 45.65 45.5 45.79 45.7 46.3 46.2 52.9 53.21 53.52 53.3 53.9 53.7
24/05/2022 07:00:56 45.1 45.49 45.72 45.7 46.3 46.2 53.16 53.19 53.52 53.3 53.9 53.7
24/05/2022 07:00:57 45.4 45.59 45.72 45.7 46.3 46.2 53.23 53.25 53.52 53.3 53.9 53.7
24/05/2022 07:00:58 45.41 45.5 45.72 45.7 46.3 46.2 52.62 53.24 53.52 53.3 53.9 53.7
24/05/2022 07:00:59 45.35 45.59 45.72 45.7 46.3 46.2 53.09 53.17 53.52 53.3 53.9 53.7
24/05/2022 07:01:00 45.03 45.45 45.72 45.7 46.3 46.2 52.96 53.18 53.52 53.2 53.9 53.7
24/05/2022 07:01:01 45.56 45.5 45.72 45.7 46.3 46.2 52.91 53.14 53.52 53.2 53.9 53.7
24/05/2022 07:01:02 45.24 45.66 45.72 45.6 46.3 46.2 53.33 53.27 53.52 53.2 53.9 53.7
24/05/2022 07:01:03 45.33 45.44 45.72 45.6 46.3 46.2 53.11 53.34 53.52 53.2 53.9 53.7
24/05/2022 07:01:04 45.68 45.6 45.72 45.6 46.3 46.2 53.4 53.47 53.52 53.2 53.9 53.7
24/05/2022 07:01:05 45.35 45.63 45.72 45.6 46.3 46.2 53.04 53.54 53.54 53.2 53.9 53.7
24/05/2022 07:01:06 45.72 45.68 45.68 45.6 46.3 46.2 53.51 53.48 53.54 53.2 53.9 53.7
24/05/2022 07:01:07 45.67 45.84 45.84 45.6 46.3 46.2 53.74 53.86 53.86 53.2 53.9 53.7
24/05/2022 07:01:08 45.65 45.79 45.84 45.6 46.3 46.2 53.19 53.58 53.86 53.2 53.9 53.7
24/05/2022 07:01:09 45.53 45.74 45.84 45.6 46.3 46.2 52.95 53.34 53.86 53.2 53.9 53.7
24/05/2022 07:01:10 45.96 45.86 45.86 45.6 46.3 46.2 53.06 53.19 53.86 53.2 53.9 53.7
24/05/2022 07:01:11 45.57 45.96 45.96 45.6 46.3 46.2 52.96 53.3 53.86 53.2 53.9 53.7
24/05/2022 07:01:12 45.34 45.67 45.96 45.6 46.3 46.2 53.09 53.18 53.86 53.2 53.9 53.7
24/05/2022 07:01:13 45.34 45.56 45.96 45.6 46.3 46.2 52.99 53.14 53.86 53.2 53.9 53.7
24/05/2022 07:01:14 45.25 45.44 45.96 45.6 46.3 46.2 52.83 53.19 53.86 53.2 53.9 53.7
24/05/2022 07:01:15 45.57 45.63 45.96 45.6 46.3 46.2 53.42 53.3 53.86 53.2 53.9 53.7
24/05/2022 07:01:16 45.53 45.64 45.96 45.6 46.3 46.2 52.54 53.36 53.86 53.2 53.9 53.7
24/05/2022 07:01:17 45.51 45.59 45.96 45.6 46.3 46.2 52.73 52.89 53.86 53.2 53.9 53.7
24/05/2022 07:01:18 45.24 45.64 45.96 45.6 46.3 46.2 53.14 53.21 53.86 53.2 53.9 53.7
24/05/2022 07:01:19 45.66 45.61 45.96 45.6 46.3 46.2 52.96 53.08 53.86 53.2 53.9 53.7
24/05/2022 07:01:20 45.69 45.72 45.96 45.6 46.3 46.2 52.92 53.07 53.86 53.2 53.9 53.7
24/05/2022 07:01:21 45.58 45.82 45.96 45.6 46.3 46.2 54.16 53.76 53.86 53.2 53.9 53.7
24/05/2022 07:01:22 45.29 45.73 45.96 45.6 46.3 46.2 52.59 53.77 53.86 53.2 53.9 53.7
24/05/2022 07:01:23 45.64 45.8 45.96 45.6 46.3 46.2 53.46 53.44 53.86 53.2 53.9 53.7
24/05/2022 07:01:24 45.57 45.63 45.96 45.6 46.2 46.2 53.08 53.32 53.86 53.2 53.9 53.7
24/05/2022 07:01:25 45.77 45.79 45.96 45.6 46.2 46.2 53.82 53.99 53.99 53.2 53.8 53.7
24/05/2022 07:01:26 45.76 45.8 45.96 45.6 46.2 46.2 53.12 53.48 53.99 53.2 53.8 53.7
24/05/2022 07:01:27 45.87 45.89 45.96 45.6 46.2 46.2 52.94 53.2 53.99 53.2 53.8 53.7
24/05/2022 07:01:28 45.79 45.98 45.98 45.5 46.2 46.2 52.94 53.14 53.99 53.2 53.8 53.7
24/05/2022 07:01:29 46.26 46.24 46.24 45.5 46.2 46.2 52.76 52.96 53.99 53.2 53.8 53.7
24/05/2022 07:01:30 45.29 46.05 46.24 45.5 46.2 46.2 53.79 53.48 53.99 53.2 53.8 53.7
24/05/2022 07:01:31 45.11 45.77 46.24 45.5 46.2 46.2 52.6 53.52 53.99 53.2 53.8 53.7
24/05/2022 07:01:32 45.06 45.39 46.24 45.5 46.2 46.2 52.93 53.07 53.99 53.2 53.8 53.7
24/05/2022 07:01:33 45.65 45.65 46.24 45.5 46.2 46.2 52.87 53.06 53.99 53.2 53.8 53.7
24/05/2022 07:01:34 45.32 45.53 46.24 45.5 46.2 46.2 53.48 53.43 53.99 53.2 53.8 53.7
24/05/2022 07:01:35 45.6 45.72 46.24 45.5 46.2 46.2 52.99 53.42 53.99 53.2 53.8 53.7
24/05/2022 07:01:36 45.55 45.69 46.24 45.5 46.2 46.2 52.52 53.03 53.99 53.2 53.8 53.7
24/05/2022 07:01:37 45.18 45.49 46.24 45.5 46.2 46.2 53.04 53.05 53.99 53.2 53.8 53.7
24/05/2022 07:01:38 45.68 45.62 46.24 45.5 46.2 46.2 52.56 52.95 53.99 53.1 53.8 53.7
24/05/2022 07:01:39 45.51 45.67 46.24 45.5 46.2 46.2 52.43 52.73 53.99 53.1 53.8 53.7
24/05/2022 07:01:40 45.63 45.7 46.24 45.5 46.2 46.2 52.51 52.65 53.99 53.1 53.8 53.7
24/05/2022 07:01:41 45.26 45.79 46.24 45.5 46.2 46.2 52.88 52.88 53.99 53.1 53.8 53.7
24/05/2022 07:01:42 45.88 45.81 46.24 45.5 46.2 46.2 53.28 53.23 53.99 53.1 53.8 53.7
24/05/2022 07:01:43 44.86 45.76 46.24 45.5 46.2 46.2 52.67 53.2 53.99 53.1 53.8 53.7
24/05/2022 07:01:44 45.01 45.35 46.24 45.5 46.2 46.2 52.72 52.94 53.99 53.1 53.8 53.7
24/05/2022 07:01:45 45.76 45.57 46.24 45.5 46.2 46.2 52.8 52.92 53.99 53.1 53.8 53.7
24/05/2022 07:01:46 45.53 45.6 46.24 45.5 46.2 46.2 53.17 53.14 53.99 53.1 53.8 53.7
24/05/2022 07:01:47 45.46 45.74 46.24 45.5 46.2 46.2 53.17 53.32 53.99 53.1 53.8 53.7
24/05/2022 07:01:48 45.36 45.68 46.24 45.5 46.2 46.2 53.27 53.38 53.99 53.1 53.8 53.7
24/05/2022 07:01:49 45.72 45.69 46.24 45.5 46.2 46.2 52.89 53.29 53.99 53.1 53.8 53.7
24/05/2022 07:01:50 45.03 45.59 46.24 45.5 46.2 46.2 53.05 53.17 53.99 53.1 53.8 53.7
24/05/2022 07:01:51 45.31 45.52 46.24 45.5 46.2 46.2 52.93 53.23 53.99 53.1 53.8 53.7
24/05/2022 07:01:52 45.82 45.65 46.24 45.5 46.2 46.2 53.12 53.17 53.99 53.1 53.8 53.7
24/05/2022 07:01:53 46.16 46 46.24 45.5 46.2 46.2 53.51 53.39 53.99 53.1 53.8 53.7
24/05/2022 07:01:54 45.42 46 46.24 45.5 46.2 46.2 53.41 53.65 53.99 53.1 53.8 53.7
24/05/2022 07:01:55 45.52 45.69 46.24 45.5 46.2 46.2 52.94 53.31 53.65 53.1 53.8 53.7
24/05/2022 07:01:56 46.01 45.9 46.24 45.5 46.2 46.2 52.78 53.23 53.65 53.1 53.8 53.7
24/05/2022 07:01:57 45.42 45.9 46.24 45.5 46.2 46.2 53.25 53.2 53.65 53.1 53.8 53.7
24/05/2022 07:01:58 45.64 45.76 46.24 45.5 46.2 46.2 52.99 53.35 53.65 53.1 53.8 53.7
24/05/2022 07:01:59 45.89 45.86 46.05 45.5 46.2 46.2 53.37 53.39 53.65 53.1 53.8 53.7
24/05/2022 07:02:00 45.85 45.9 46 45.5 46.2 46.2 52.82 53.37 53.65 53.1 53.8 53.7
24/05/2022 07:02:01 45.98 46.05 46.05 45.5 46.2 46.2 52.94 53.12 53.65 53.1 53.8 53.7
24/05/2022 07:02:02 46 46.07 46.07 45.5 46.2 46.2 52.47 53.07 53.65 53.1 53.8 53.7
24/05/2022 07:02:03 45.8 46.15 46.15 45.5 46.2 46.2 52.73 52.82 53.65 53.1 53.8 53.7
24/05/2022 07:02:04 46.2 46.11 46.15 45.5 46.2 46.2 53.45 53.3 53.65 53.1 53.8 53.7
24/05/2022 07:02:05 45.52 46.1 46.15 45.5 46.2 46.2 52.96 53.37 53.65 53.1 53.8 53.7
24/05/2022 07:02:06 45.69 45.89 46.15 45.5 46.2 46.2 52.86 53.02 53.65 53.1 53.8 53.7
24/05/2022 07:02:07 45.49 45.78 46.15 45.5 46.2 46.2 52.84 53.1 53.65 53.1 53.8 53.7
24/05/2022 07:02:08 45.85 45.78 46.15 45.5 46.2 46.2 53.15 53.12 53.65 53.1 53.8 53.7
24/05/2022 07:02:09 45.81 45.85 46.15 45.5 46.2 46.2 52.71 53.13 53.65 53.1 53.8 53.7
24/05/2022 07:02:10 46.22 46.13 46.15 45.5 46.2 46.2 53.11 53.04 53.65 53.1 53.8 53.7
24/05/2022 07:02:11 45.7 46.12 46.15 45.5 46.2 46.2 53.04 53.21 53.65 53.1 53.8 53.7
24/05/2022 07:02:12 45.6 45.8 46.15 45.5 46.2 46.2 53.06 53.11 53.65 53.1 53.8 53.7
24/05/2022 07:02:13 45.65 45.76 46.15 45.5 46.2 46.2 52.67 53.16 53.65 53.1 53.8 53.7
24/05/2022 07:02:14 45.51 45.84 46.15 45.5 46.2 46.2 53.31 53.24 53.65 53.1 53.8 53.7
24/05/2022 07:02:15 45.85 45.78 46.15 45.5 46.2 46.2 53.21 53.27 53.65 53.1 53.8 53.7
24/05/2022 07:02:16 45.55 45.78 46.15 45.5 46.2 46.2 53.17 53.43 53.65 53.1 53.8 53.7
24/05/2022 07:02:17 45.79 45.94 46.15 45.5 46.2 46.2 53.38 53.44 53.65 53.1 53.8 53.7
24/05/2022 07:02:18 45.6 45.86 46.15 45.5 46.2 46.2 52.74 53.49 53.65 53.1 53.8 53.7
24/05/2022 07:02:19 45.07 45.59 46.15 45.5 46.2 46.2 53.45 53.36 53.65 53.1 53.8 53.7
24/05/2022 07:02:20 45.73 45.62 46.15 45.5 46.2 46.2 53.01 53.33 53.65 53.1 53.8 53.7
24/05/2022 07:02:21 45.55 45.75 46.15 45.5 46.2 46.2 53.24 53.26 53.65 53.1 53.8 53.7
24/05/2022 07:02:22 46.1 45.9 46.15 45.5 46.2 46.2 53.13 53.4 53.65 53.1 53.8 53.7
24/05/2022 07:02:23 45.55 45.84 46.15 45.5 46.2 46.2 53.17 53.34 53.65 53.1 53.8 53.7
24/05/2022 07:02:24 46.11 46.1 46.15 45.5 46.2 46.2 53.31 53.5 53.5 53.1 53.8 53.7
24/05/2022 07:02:25 45.4 45.96 46.15 45.5 46.2 46.2 52.89 53.3 53.5 53.1 53.8 53.7
24/05/2022 07:02:26 45.4 45.71 46.15 45.5 46.2 46.2 52.76 53.1 53.5 53.1 53.8 53.7
24/05/2022 07:02:27 46.12 45.92 46.15 45.5 46.2 46.2 52.75 53.06 53.5 53.1 53.7 53.7
24/05/2022 07:02:28 45.94 46.01 46.15 45.5 46.2 46.2 53.16 53.1 53.5 53.1 53.7 53.7
24/05/2022 07:02:29 46.05 46.07 46.15 45.5 46.2 46.2 52.84 53.12 53.5 53.1 53.7 53.7
24/05/2022 07:02:30 45.91 46.11 46.15 45.5 46.2 46.2 53.28 53.24 53.5 53.1 53.7 53.7
24/05/2022 07:02:31 46.03 46.07 46.15 45.5 46.2 46.2 52.83 53.19 53.5 53.1 53.7 53.7
24/05/2022 07:02:32 45.69 46.13 46.15 45.5 46.2 46.2 53.7 53.53 53.53 53.1 53.7 53.7
24/05/2022 07:02:33 45.54 45.8 46.13 45.5 46.2 46.2 52.43 53.39 53.53 53.1 53.7 53.7
24/05/2022 07:02:34 45.78 45.77 46.13 45.5 46.2 46.2 53.23 53.18 53.53 53.1 53.7 53.7
24/05/2022 07:02:35 45.32 45.82 46.13 45.5 46.1 46.2 52.95 53.12 53.53 53.1 53.7 53.7
24/05/2022 07:02:36 45.82 45.73 46.13 45.5 46.1 46.2 52.89 53.28 53.53 53.1 53.7 53.7
24/05/2022 07:02:37 45.93 45.91 46.13 45.5 46.1 46.2 52.49 52.89 53.53 53.1 53.7 53.7
24/05/2022 07:02:38 45.73 46.02 46.13 45.5 46.1 46.2 52.98 52.98 53.53 53.1 53.7 53.7
24/05/2022 07:02:39 45.57 45.84 46.13 45.5 46.1 46.2 53.23 53.27 53.53 53.1 53.7 53.7
24/05/2022 07:02:40 46.27 46.15 46.15 45.5 46.1 46.2 52.96 53.35 53.53 53.1 53.7 53.7
24/05/2022 07:02:41 45.61 46.01 46.15 45.5 46.1 46.2 53.68 53.58 53.58 53.1 53.7 53.7
24/05/2022 07:02:42 45.71 45.89 46.15 45.5 46.1 46.2 53.05 53.39 53.58 53.1 53.7 53.7
24/05/2022 07:02:43 46.13 46.02 46.15 45.5 46.1 46.2 53.59 53.5 53.58 53.1 53.7 53.7
24/05/2022 07:02:44 44.91 45.97 46.15 45.5 46.1 46.2 52.43 53.45 53.58 53.1 53.7 53.7
24/05/2022 07:02:45 45.95 45.86 46.15 45.5 46.1 46.2 52.85 53.07 53.58 53.1 53.7 53.7
24/05/2022 07:02:46 45.67 45.82 46.15 45.5 46.1 46.2 53.57 53.38 53.58 53.1 53.7 53.7
24/05/2022 07:02:47 45.6 45.97 46.15 45.5 46.1 46.2 52.93 53.37 53.58 53.1 53.7 53.7
24/05/2022 07:02:48 45.88 45.84 46.15 45.5 46.1 46.2 53.77 53.64 53.64 53.1 53.7 53.7
24/05/2022 07:02:49 45.78 46.08 46.15 45.5 46.1 46.2 53.22 53.82 53.82 53.1 53.7 53.7
24/05/2022 07:02:50 46.01 46 46.15 45.5 46.1 46.2 53.5 53.49 53.82 53.1 53.7 53.7
24/05/2022 07:02:51 45.54 45.9 46.15 45.5 46.1 46.2 53.3 53.43 53.82 53.1 53.7 53.7
24/05/2022 07:02:52 48.53 48.04 48.04 45.5 46.1 46.2 54.88 54.68 54.68 53.1 53.7 53.7
24/05/2022 07:02:53 46.85 48.03 48.04 45.5 46.1 46.2 53.95 54.75 54.75 53.1 53.7 53.7
24/05/2022 07:02:54 46.67 47.4 48.04 45.5 46.1 46.2 54.22 54.47 54.75 53.1 53.7 53.7
24/05/2022 07:02:55 46.79 46.92 48.04 45.5 46.1 46.2 54.63 54.52 54.75 53.1 53.7 53.7
24/05/2022 07:02:56 47.57 47.42 48.04 45.5 46.1 46.2 54.29 54.59 54.75 53.1 53.7 53.7
24/05/2022 07:02:57 46.81 47.35 48.04 45.6 46.1 46.2 54.39 54.58 54.75 53.1 53.7 53.7
24/05/2022 07:02:58 47.52 47.36 48.04 45.6 46.1 46.2 53.88 54.31 54.75 53.1 53.7 53.7
24/05/2022 07:02:59 47 47.39 48.04 45.6 46.1 46.2 54.7 54.59 54.75 53.1 53.7 53.7
24/05/2022 07:03:00 46.76 47.17 48.04 45.6 46.1 46.2 53.89 54.54 54.75 53.1 53.7 53.7
24/05/2022 07:03:01 46.79 47.01 48.04 45.6 46.1 46.2 54.34 54.35 54.75 53.1 53.7 53.7
24/05/2022 07:03:02 47.26 47.15 48.04 45.6 46.1 46.2 54.44 54.4 54.75 53.1 53.7 53.7
24/05/2022 07:03:03 47.91 47.71 48.04 45.6 46.1 46.2 54.31 54.56 54.75 53.1 53.7 53.7
24/05/2022 07:03:04 48.19 48.07 48.07 45.6 46.1 46.2 54.07 54.35 54.75 53.1 53.7 53.7
24/05/2022 07:03:05 48.62 48.42 48.42 45.6 46.2 46.2 54.71 54.59 54.75 53.1 53.7 53.7
24/05/2022 07:03:06 48.79 48.69 48.69 45.6 46.2 46.2 54.34 54.56 54.75 53.1 53.7 53.7
24/05/2022 07:03:07 48.54 48.65 48.69 45.7 46.2 46.2 54.1 54.44 54.75 53.1 53.7 53.7
24/05/2022 07:03:08 48.31 48.65 48.69 45.7 46.2 46.2 54.32 54.39 54.75 53.2 53.7 53.7
24/05/2022 07:03:09 48.32 48.47 48.69 45.7 46.2 46.2 54.5 54.54 54.75 53.2 53.7 53.7
24/05/2022 07:03:10 48.43 48.51 48.69 45.7 46.2 46.2 54.78 54.74 54.75 53.2 53.7 53.7
24/05/2022 07:03:11 48.29 48.42 48.69 45.7 46.2 46.2 54.33 54.89 54.89 53.2 53.7 53.7
24/05/2022 07:03:12 48.59 48.57 48.69 45.7 46.2 46.2 54.39 54.49 54.89 53.2 53.7 53.7
24/05/2022 07:03:13 48.15 48.52 48.69 45.7 46.2 46.2 54.44 54.53 54.89 53.2 53.7 53.7
24/05/2022 07:03:14 48.21 48.37 48.69 45.7 46.2 46.2 54.33 54.47 54.89 53.2 53.7 53.7
24/05/2022 07:03:15 48.14 48.38 48.69 45.8 46.2 46.2 54.37 54.55 54.89 53.2 53.7 53.7
24/05/2022 07:03:16 48.4 48.35 48.69 45.8 46.2 46.2 54.35 54.46 54.89 53.2 53.7 53.7
24/05/2022 07:03:17 48.22 48.41 48.69 45.8 46.2 46.2 54.26 54.39 54.89 53.2 53.7 53.7
24/05/2022 07:03:18 48.46 48.44 48.69 45.8 46.2 46.2 54.65 54.59 54.89 53.2 53.7 53.7
24/05/2022 07:03:19 48.24 48.45 48.69 45.8 46.2 46.2 54.65 54.72 54.89 53.2 53.7 53.7
24/05/2022 07:03:20 48.24 48.39 48.69 45.8 46.2 46.2 54.9 54.83 54.89 53.2 53.7 53.7
24/05/2022 07:03:21 48.31 48.41 48.69 45.8 46.2 46.2 54.05 54.9 54.9 53.2 53.7 53.7
24/05/2022 07:03:22 48.25 48.39 48.69 45.8 46.2 46.2 54.81 54.69 54.9 53.2 53.7 53.7
24/05/2022 07:03:23 48.11 48.36 48.69 45.9 46.2 46.2 54.28 54.71 54.9 53.2 53.7 53.7
24/05/2022 07:03:24 48.04 48.21 48.69 45.9 46.2 46.2 54.36 54.53 54.9 53.2 53.7 53.7
24/05/2022 07:03:25 48.24 48.25 48.69 45.9 46.2 46.2 54.47 54.55 54.9 53.2 53.7 53.7
24/05/2022 07:03:26 48.17 48.25 48.69 45.9 46.2 46.2 54.76 54.74 54.9 53.3 53.7 53.7
24/05/2022 07:03:27 48.28 48.28 48.69 45.9 46.2 46.2 54.67 54.71 54.9 53.3 53.7 53.7
24/05/2022 07:03:28 48.2 48.34 48.69 45.9 46.2 46.2 54.56 54.75 54.9 53.3 53.7 53.7
24/05/2022 07:03:29 48.21 48.29 48.69 45.9 46.2 46.2 54.8 54.86 54.9 53.3 53.7 53.7
24/05/2022 07:03:30 48.36 48.37 48.69 45.9 46.2 46.2 54.95 55.04 55.04 53.3 53.7 53.7
24/05/2022 07:03:31 48.78 48.63 48.69 46 46.2 46.2 55.11 55.13 55.13 53.3 53.7 53.7
24/05/2022 07:03:32 48.44 48.64 48.69 46 46.2 46.2 54.77 54.96 55.13 53.3 53.7 53.7
24/05/2022 07:03:33 48.49 48.6 48.69 46 46.2 46.2 55.12 55.11 55.13 53.3 53.7 53.7
24/05/2022 07:03:34 48.31 48.53 48.69 46 46.2 46.2 54.77 55.18 55.18 53.3 53.7 53.7
24/05/2022 07:03:35 48.29 48.49 48.69 46 46.2 46.2 54.56 54.92 55.18 53.3 53.7 53.7
24/05/2022 07:03:36 48.17 48.34 48.65 46 46.2 46.2 54.86 54.85 55.18 53.3 53.7 53.7
24/05/2022 07:03:37 48.35 48.37 48.65 46 46.2 46.2 54.96 54.97 55.18 53.3 53.7 53.7
24/05/2022 07:03:38 48.56 48.49 48.64 46 46.2 46.2 54.91 55.14 55.18 53.3 53.7 53.7
24/05/2022 07:03:39 48.16 48.5 48.64 46.1 46.2 46.2 54.97 55.03 55.18 53.3 53.7 53.7
24/05/2022 07:03:40 48.01 48.33 48.64 46.1 46.2 46.2 54.33 55.01 55.18 53.3 53.7 53.7
24/05/2022 07:03:41 48.24 48.27 48.64 46.1 46.2 46.2 54.73 54.83 55.18 53.3 53.7 53.7
24/05/2022 07:03:42 48.19 48.27 48.64 46.1 46.2 46.2 54.62 54.77 55.18 53.4 53.7 53.7
24/05/2022 07:03:43 48.37 48.4 48.64 46.1 46.3 46.3 54.84 54.84 55.18 53.4 53.7 53.7
24/05/2022 07:03:44 48.25 48.42 48.64 46.1 46.3 46.3 54.57 54.82 55.18 53.4 53.7 53.7
24/05/2022 07:03:45 48.61 48.53 48.64 46.1 46.3 46.3 55.02 54.94 55.18 53.4 53.7 53.7
24/05/2022 07:03:46 48.7 48.69 48.69 46.1 46.3 46.3 54.74 54.92 55.18 53.4 53.7 53.7
24/05/2022 07:03:47 48.2 48.66 48.69 46.2 46.3 46.3 54.16 54.84 55.18 53.4 53.7 53.7
24/05/2022 07:03:48 48.61 48.56 48.69 46.2 46.3 46.3 54.93 54.8 55.18 53.4 53.7 53.7
24/05/2022 07:03:49 48.29 48.65 48.69 46.2 46.3 46.3 54.67 54.85 55.18 53.4 53.7 53.7
24/05/2022 07:03:50 48.27 48.36 48.69 46.2 46.3 46.3 54.69 54.86 55.18 53.4 53.8 53.7
24/05/2022 07:03:51 48.29 48.39 48.69 46.2 46.3 46.3 54.42 54.66 55.18 53.4 53.8 53.7
24/05/2022 07:03:52 48.07 48.33 48.69 46.2 46.3 46.3 54.32 54.64 55.18 53.4 53.8 53.7
24/05/2022 07:03:53 48.17 48.28 48.69 46.2 46.3 46.3 54.95 54.82 55.18 53.4 53.8 53.7
24/05/2022 07:03:54 48.02 48.28 48.69 46.2 46.3 46.3 54.35 54.69 55.18 53.4 53.8 53.7
24/05/2022 07:03:55 48.45 48.38 48.69 46.2 46.3 46.3 55.4 55.19 55.19 53.4 53.8 53.7
24/05/2022 07:03:56 48.18 48.35 48.69 46.2 46.3 46.3 54.3 55.04 55.19 53.4 53.8 53.7
24/05/2022 07:03:57 48.44 48.35 48.69 46.3 46.3 46.3 54.25 54.69 55.19 53.4 53.8 53.7
24/05/2022 07:03:58 48.42 48.48 48.69 46.3 46.3 46.3 54.72 54.61 55.19 53.4 53.8 53.7
24/05/2022 07:03:59 48.43 48.47 48.69 46.3 46.3 46.3 54.86 54.84 55.19 53.5 53.8 53.7
24/05/2022 07:04:00 48.04 48.44 48.69 46.3 46.3 46.3 54.53 54.78 55.19 53.5 53.8 53.7
24/05/2022 07:04:01 48.49 48.41 48.69 46.3 46.3 46.3 54.82 54.87 55.19 53.5 53.8 53.7
24/05/2022 07:04:02 48.49 48.56 48.69 46.3 46.3 46.3 54.86 54.99 55.19 53.5 53.8 53.7
24/05/2022 07:04:03 48.45 48.53 48.69 46.3 46.3 46.3 54.82 54.92 55.19 53.5 53.8 53.7
24/05/2022 07:04:04 48.95 48.83 48.83 46.3 46.3 46.3 55.1 55.11 55.19 53.5 53.8 53.7
24/05/2022 07:04:05 48.67 48.97 48.97 46.4 46.3 46.3 55.18 55.24 55.24 53.5 53.8 53.7
24/05/2022 07:04:06 48.25 48.66 48.97 46.4 46.3 46.3 54.85 55.23 55.24 53.5 53.8 53.7
24/05/2022 07:04:07 48.15 48.55 48.97 46.4 46.3 46.3 54.4 54.91 55.24 53.5 53.8 53.7
24/05/2022 07:04:08 48.39 48.37 48.97 46.4 46.3 46.3 54.93 54.92 55.24 53.5 53.8 53.7
24/05/2022 07:04:09 48.37 48.41 48.97 46.4 46.3 46.3 54.79 54.92 55.24 53.5 53.8 53.7
24/05/2022 07:04:10 48.46 48.55 48.97 46.4 46.3 46.3 54.72 54.88 55.24 53.5 53.8 53.7
24/05/2022 07:04:11 48.6 48.58 48.97 46.4 46.3 46.3 54.39 54.81 55.24 53.5 53.8 53.7
24/05/2022 07:04:12 48.34 48.53 48.97 46.4 46.3 46.3 54.54 54.69 55.24 53.5 53.8 53.7
24/05/2022 07:04:13 48.41 48.55 48.97 46.4 46.3 46.3 54.35 54.66 55.24 53.5 53.8 53.7
24/05/2022 07:04:14 48.48 48.55 48.97 46.5 46.3 46.3 54.51 54.52 55.24 53.6 53.8 53.7
24/05/2022 07:04:15 48.87 48.81 48.97 46.5 46.3 46.3 54.96 54.96 55.24 53.6 53.8 53.7
24/05/2022 07:04:16 48.26 48.78 48.97 46.5 46.3 46.3 54.62 54.87 55.24 53.6 53.8 53.8
24/05/2022 07:04:17 48.33 48.54 48.97 46.5 46.3 46.3 54.77 54.78 55.24 53.6 53.8 53.8
24/05/2022 07:04:18 48.34 48.43 48.97 46.5 46.3 46.3 54.65 54.86 55.24 53.6 53.8 53.8
24/05/2022 07:04:19 48.62 48.57 48.97 46.5 46.3 46.3 54.79 54.82 55.24 53.6 53.8 53.8
24/05/2022 07:04:20 48.44 48.61 48.97 46.5 46.4 46.3 54.72 54.89 55.24 53.6 53.8 53.8
24/05/2022 07:04:21 48.25 48.54 48.97 46.5 46.4 46.3 54.67 54.91 55.24 53.6 53.8 53.8
24/05/2022 07:04:22 48.33 48.46 48.97 46.5 46.4 46.3 54.38 54.72 55.24 53.6 53.8 53.8
24/05/2022 07:04:23 48.52 48.51 48.97 46.6 46.4 46.3 54.58 54.68 55.24 53.6 53.8 53.8
24/05/2022 07:04:24 48.65 48.67 48.97 46.6 46.4 46.3 54.86 54.81 55.24 53.6 53.8 53.8
24/05/2022 07:04:25 48.51 48.72 48.97 46.6 46.4 46.3 54.58 54.89 55.24 53.6 53.8 53.8
24/05/2022 07:04:26 48.4 48.58 48.97 46.6 46.4 46.3 54.6 54.8 55.24 53.6 53.8 53.8
24/05/2022 07:04:27 48.73 48.72 48.97 46.6 46.4 46.3 54.63 54.78 55.24 53.6 53.8 53.8
24/05/2022 07:04:28 48.42 48.66 48.97 46.6 46.4 46.3 54.8 54.91 55.24 53.6 53.8 53.8
24/05/2022 07:04:29 48.85 48.79 48.97 46.6 46.4 46.3 54.38 54.93 55.24 53.6 53.8 53.8
24/05/2022 07:04:30 48.48 48.81 48.97 46.6 46.4 46.3 54.74 54.72 55.24 53.6 53.8 53.8
24/05/2022 07:04:31 49.1 48.95 48.97 46.7 46.4 46.3 54.66 54.79 55.24 53.6 53.8 53.8
24/05/2022 07:04:32 48.85 48.95 48.97 46.7 46.4 46.3 54.79 54.82 55.24 53.7 53.8 53.8
24/05/2022 07:04:33 49.2 49.12 49.12 46.7 46.4 46.3 55.01 54.99 55.24 53.7 53.8 53.8
24/05/2022 07:04:34 49.11 49.2 49.2 46.7 46.4 46.3 54.55 55.02 55.24 53.7 53.8 53.8
24/05/2022 07:04:35 49.34 49.29 49.29 46.7 46.4 46.3 54.8 54.78 55.23 53.7 53.8 53.8
24/05/2022 07:04:36 49.19 49.34 49.34 46.7 46.4 46.3 54.79 54.82 55.02 53.7 53.8 53.8
24/05/2022 07:04:37 49.46 49.51 49.51 46.7 46.4 46.3 55.03 55.05 55.05 53.7 53.8 53.8
24/05/2022 07:04:38 49.52 49.58 49.58 46.8 46.4 46.3 55.29 55.3 55.3 53.7 53.8 53.8
24/05/2022 07:04:39 49.3 49.52 49.58 46.8 46.4 46.3 54.74 55.14 55.3 53.7 53.8 53.8
24/05/2022 07:04:40 49.63 49.65 49.65 46.8 46.4 46.3 54.87 55.11 55.3 53.7 53.8 53.8
24/05/2022 07:04:41 49.59 49.58 49.65 46.8 46.4 46.3 54.92 54.96 55.3 53.7 53.8 53.8
24/05/2022 07:04:42 49.58 49.65 49.65 46.8 46.4 46.3 55.05 55.04 55.3 53.7 53.8 53.8
24/05/2022 07:04:43 49.54 49.61 49.65 46.8 46.4 46.3 55.15 55.19 55.3 53.7 53.8 53.8
24/05/2022 07:04:44 49.62 49.7 49.7 46.9 46.4 46.3 55 55.19 55.3 53.7 53.8 53.8
24/05/2022 07:04:45 49.69 49.69 49.7 46.9 46.5 46.3 55.05 55.17 55.3 53.7 53.8 53.8
24/05/2022 07:04:46 49.46 49.68 49.7 46.9 46.5 46.3 55.05 55.14 55.3 53.7 53.8 53.8
24/05/2022 07:04:47 49.52 49.63 49.7 46.9 46.5 46.3 55.08 55.15 55.3 53.8 53.8 53.8
24/05/2022 07:04:48 49.86 49.84 49.84 46.9 46.5 46.3 55.41 55.41 55.41 53.8 53.8 53.8
24/05/2022 07:04:49 49.58 49.72 49.84 46.9 46.5 46.3 55.72 55.68 55.68 53.8 53.8 53.8
24/05/2022 07:04:50 49.54 49.71 49.84 47 46.5 46.3 55.39 55.68 55.68 53.8 53.8 53.8
24/05/2022 07:04:51 49.63 49.74 49.84 47 46.5 46.3 54.79 55.51 55.68 53.8 53.8 53.8
24/05/2022 07:04:52 49.66 49.69 49.84 47 46.5 46.3 54.55 55.08 55.68 53.8 53.8 53.8
24/05/2022 07:04:53 49.24 49.61 49.84 47 46.5 46.3 54.96 54.93 55.68 53.8 53.8 53.8
24/05/2022 07:04:54 50.09 49.87 49.87 47 46.5 46.3 54.68 54.96 55.68 53.8 53.8 53.8
24/05/2022 07:04:55 49.46 49.89 49.89 47 46.5 46.3 54.73 54.95 55.68 53.8 53.8 53.8
24/05/2022 07:04:56 49.36 49.66 49.89 47.1 46.5 46.3 54.87 54.87 55.68 53.8 53.8 53.8
24/05/2022 07:04:57 49.2 49.5 49.89 47.1 46.5 46.3 55.24 55.14 55.68 53.8 53.8 53.8
24/05/2022 07:04:58 49.22 49.32 49.89 47.1 46.5 46.3 55.09 55.27 55.68 53.8 53.8 53.8
24/05/2022 07:04:59 48.98 49.27 49.89 47.1 46.5 46.3 54.75 55.21 55.68 53.8 53.8 53.8
24/05/2022 07:05:00 49.21 49.21 49.89 47.1 46.5 46.3 54.84 54.91 55.68 53.8 53.8 53.8
24/05/2022 07:05:01 49.22 49.33 49.89 47.1 46.5 46.3 54.57 54.85 55.68 53.9 53.8 53.8
24/05/2022 07:05:02 49.39 49.37 49.89 47.1 46.5 46.3 54.52 54.71 55.68 53.9 53.8 53.8
24/05/2022 07:05:03 49.17 49.34 49.89 47.1 46.5 46.3 54.6 54.7 55.68 53.9 53.8 53.8
24/05/2022 07:05:04 49.06 49.23 49.89 47.2 46.5 46.3 54.79 54.78 55.68 53.9 53.8 53.8
24/05/2022 07:05:05 49.25 49.24 49.89 47.2 46.5 46.3 54.48 54.71 55.68 53.9 53.8 53.8
24/05/2022 07:05:06 49.13 49.4 49.89 47.2 46.5 46.3 54.53 54.7 55.68 53.9 53.8 53.8
24/05/2022 07:05:07 49.39 49.35 49.89 47.2 46.6 46.3 54.93 54.82 55.68 53.9 53.8 53.8
24/05/2022 07:05:08 48.84 49.27 49.89 47.2 46.6 46.3 54.67 54.83 55.68 53.9 53.8 53.8
24/05/2022 07:05:09 49.19 49.19 49.89 47.2 46.6 46.3 54.6 54.73 55.68 53.9 53.8 53.8
24/05/2022 07:05:10 48.99 49.18 49.89 47.2 46.6 46.3 54.73 54.92 55.68 53.9 53.8 53.8
24/05/2022 07:05:11 48.61 49.11 49.89 47.2 46.6 46.3 54.21 54.78 55.68 53.9 53.8 53.8
24/05/2022 07:05:12 48.79 48.97 49.89 47.3 46.6 46.3 54.38 54.67 55.68 53.9 53.8 53.8
24/05/2022 07:05:13 48.76 48.91 49.89 47.3 46.6 46.3 54.33 54.52 55.68 53.9 53.8 53.8
24/05/2022 07:05:14 48.63 48.8 49.89 47.3 46.6 46.4 54.45 54.55 55.68 53.9 53.8 53.8
24/05/2022 07:05:15 48.92 48.88 49.89 47.3 46.6 46.4 54.42 54.54 55.68 53.9 53.8 53.8
24/05/2022 07:05:16 48.87 48.93 49.89 47.3 46.6 46.4 54.43 54.49 55.68 53.9 53.8 53.8
24/05/2022 07:05:17 48.54 48.98 49.89 47.3 46.6 46.4 54.4 54.55 55.68 53.9 53.8 53.8
24/05/2022 07:05:18 48.9 48.9 49.89 47.3 46.6 46.4 54.4 54.53 55.68 53.9 53.8 53.8
24/05/2022 07:05:19 48.59 48.85 49.89 47.3 46.6 46.4 54.48 54.58 55.68 53.9 53.8 53.8
24/05/2022 07:05:20 48.72 48.88 49.89 47.3 46.6 46.4 54.37 54.52 55.51 53.9 53.8 53.8
24/05/2022 07:05:21 48.72 48.79 49.89 47.4 46.6 46.4 54.77 54.76 55.27 53.9 53.8 53.8
24/05/2022 07:05:22 48.58 48.81 49.89 47.4 46.6 46.4 54.23 54.74 55.27 53.9 53.8 53.8
24/05/2022 07:05:23 48.47 48.61 49.89 47.4 46.6 46.4 54.32 54.74 55.27 53.9 53.8 53.8
24/05/2022 07:05:24 48.52 48.65 49.89 47.4 46.6 46.4 54.24 54.34 55.27 54 53.8 53.8
24/05/2022 07:05:25 48.29 48.52 49.66 47.4 46.6 46.4 54.26 54.43 55.27 54 53.8 53.8
24/05/2022 07:05:26 48.41 48.43 49.5 47.4 46.6 46.4 54.67 54.58 55.27 54 53.8 53.8
24/05/2022 07:05:27 48.37 48.55 49.4 47.4 46.6 46.4 54.34 54.5 55.27 54 53.8 53.8
24/05/2022 07:05:28 48.56 48.51 49.4 47.4 46.6 46.4 54.64 54.72 55.21 54 53.8 53.8
24/05/2022 07:05:29 48.59 48.6 49.4 47.4 46.6 46.4 54.53 54.96 54.96 54 53.8 53.8
24/05/2022 07:05:30 48.43 48.61 49.4 47.4 46.6 46.4 54.35 54.59 54.96 54 53.8 53.8
24/05/2022 07:05:31 48.51 48.61 49.4 47.4 46.6 46.4 54.77 54.73 54.96 54 53.8 53.8
24/05/2022 07:05:32 48.36 48.52 49.4 47.5 46.6 46.4 54.51 54.72 54.96 54 53.8 53.8
24/05/2022 07:05:33 48.39 48.54 49.4 47.5 46.6 46.4 54.98 54.91 54.96 54 53.8 53.8
24/05/2022 07:05:34 48.38 48.49 49.4 47.5 46.6 46.4 54.75 54.94 54.96 54 53.8 53.8
24/05/2022 07:05:35 48.54 48.53 49.4 47.5 46.6 46.4 54.75 55.09 55.09 54 53.8 53.8
24/05/2022 07:05:36 48.33 48.51 49.35 47.5 46.6 46.4 54.13 54.69 55.09 54 53.8 53.8
24/05/2022 07:05:37 48.22 48.45 49.27 47.5 46.6 46.4 54.7 54.66 55.09 54 53.8 53.8
24/05/2022 07:05:38 48.23 48.47 49.19 47.5 46.6 46.4 54.61 54.88 55.09 54 53.8 53.8
24/05/2022 07:05:39 48.44 48.45 49.18 47.5 46.6 46.4 54.62 54.6 55.09 54 53.8 53.8
24/05/2022 07:05:40 48.47 48.58 49.11 47.5 46.6 46.4 54.54 54.63 55.09 54 53.8 53.8
24/05/2022 07:05:41 48.31 48.52 48.98 47.5 46.6 46.4 54.18 54.7 55.09 54 53.8 53.8
24/05/2022 07:05:42 48.29 48.45 48.98 47.5 46.7 46.4 54.53 54.58 55.09 54 53.8 53.8
24/05/2022 07:05:43 48.5 48.5 48.98 47.6 46.7 46.4 54.17 54.4 55.09 54 53.8 53.8
24/05/2022 07:05:44 48.41 48.52 48.98 47.6 46.7 46.4 54.5 54.48 55.09 54 53.8 53.8
24/05/2022 07:05:45 48.08 48.49 48.98 47.6 46.7 46.4 54.68 54.67 55.09 54.1 53.8 53.8
24/05/2022 07:05:46 48.29 48.45 48.98 47.6 46.7 46.4 54.39 54.97 55.09 54.1 53.8 53.8
24/05/2022 07:05:47 48.28 48.31 48.9 47.6 46.7 46.4 54.67 54.72 55.09 54.1 53.8 53.8
24/05/2022 07:05:48 48.45 48.45 48.88 47.6 46.7 46.4 54.35 54.53 55.09 54.1 53.8 53.8
24/05/2022 07:05:49 48.05 48.39 48.88 47.6 46.7 46.4 54.1 54.51 55.09 54.1 53.8 53.8
24/05/2022 07:05:50 48 48.22 48.81 47.6 46.7 46.4 54.46 54.49 55.09 54.1 53.8 53.8
24/05/2022 07:05:51 48.42 48.35 48.81 47.6 46.7 46.4 54.45 54.58 55.09 54.1 53.8 53.8
24/05/2022 07:05:52 48.46 48.49 48.65 47.6 46.7 46.4 54.47 54.62 55.09 54.1 53.8 53.8
24/05/2022 07:05:53 48.56 48.52 48.65 47.6 46.7 46.4 54.62 54.67 55.09 54.1 53.8 53.8
24/05/2022 07:05:54 48.38 48.61 48.61 47.6 46.7 46.4 54.49 54.62 55.09 54.1 53.8 53.8
24/05/2022 07:05:55 47.67 48.4 48.61 47.7 46.7 46.4 54.19 54.55 55.09 54.1 53.8 53.8
24/05/2022 07:05:56 48.33 48.25 48.61 47.7 46.7 46.4 54.54 54.54 55.09 54.1 53.8 53.8
24/05/2022 07:05:57 48 48.29 48.61 47.7 46.7 46.4 54.38 54.67 55.09 54.1 53.8 53.8
24/05/2022 07:05:58 48.34 48.3 48.61 47.7 46.7 46.4 54.27 54.45 55.09 54.1 53.8 53.8
24/05/2022 07:05:59 48.28 48.35 48.61 47.7 46.7 46.4 54.28 54.49 55.09 54.1 53.8 53.8
24/05/2022 07:06:00 48.13 48.31 48.61 47.7 46.7 46.4 54.26 54.44 55.09 54.1 53.8 53.8
24/05/2022 07:06:01 47.8 48.28 48.61 47.7 46.7 46.4 53.88 54.29 55.09 54.1 53.8 53.8
24/05/2022 07:06:02 48.25 48.16 48.61 47.7 46.7 46.4 54.2 54.18 55.09 54.1 53.8 53.8
24/05/2022 07:06:03 48.27 48.32 48.61 47.7 46.7 46.4 54.49 54.42 55.09 54.1 53.8 53.8
24/05/2022 07:06:04 47.73 48.23 48.61 47.7 46.7 46.4 54.14 54.41 55.09 54.1 53.8 53.8
24/05/2022 07:06:05 48.11 48.13 48.61 47.7 46.7 46.4 54.14 54.4 54.97 54.1 53.8 53.8
24/05/2022 07:06:06 48.6 48.41 48.61 47.7 46.7 46.4 54.6 54.54 54.97 54.1 53.8 53.8
24/05/2022 07:06:07 48.27 48.39 48.61 47.7 46.7 46.4 54.1 54.55 54.97 54.1 53.8 53.8
24/05/2022 07:06:08 48.22 48.44 48.61 47.8 46.7 46.4 54.03 54.21 54.97 54.1 53.8 53.8
24/05/2022 07:06:09 48.54 48.53 48.61 47.8 46.7 46.4 54.38 54.45 54.97 54.1 53.8 53.8
24/05/2022 07:06:10 48.12 48.42 48.61 47.8 46.7 46.4 54.38 54.39 54.97 54.1 53.8 53.8
24/05/2022 07:06:11 48.35 48.42 48.61 47.8 46.7 46.4 54.11 54.39 54.97 54.2 53.8 53.8
24/05/2022 07:06:12 48.43 48.45 48.61 47.8 46.7 46.4 53.97 54.35 54.97 54.2 53.8 53.8
24/05/2022 07:06:13 48.14 48.38 48.61 47.8 46.7 46.4 54.47 54.41 54.97 54.2 53.8 53.8
24/05/2022 07:06:14 48.39 48.37 48.61 47.8 46.7 46.4 54.39 54.46 54.97 54.2 53.8 53.8
24/05/2022 07:06:15 48.36 48.53 48.61 47.8 46.7 46.4 54.31 54.58 54.97 54.2 53.8 53.8
24/05/2022 07:06:16 48.42 48.43 48.61 47.8 46.7 46.4 54.39 54.46 54.72 54.2 53.8 53.8
24/05/2022 07:06:17 48.5 48.54 48.61 47.8 46.7 46.4 54.04 54.38 54.67 54.2 53.8 53.8
24/05/2022 07:06:18 47.95 48.57 48.61 47.8 46.7 46.4 54.05 54.42 54.67 54.2 53.8 53.8
24/05/2022 07:06:19 48.35 48.32 48.61 47.8 46.7 46.4 54.43 54.44 54.67 54.2 53.8 53.8
24/05/2022 07:06:20 48.18 48.36 48.61 47.8 46.7 46.4 54.97 54.76 54.76 54.2 53.8 53.8
24/05/2022 07:06:21 50.4 49.95 49.95 47.9 46.7 46.4 55.81 55.64 55.64 54.2 53.8 53.8
24/05/2022 07:06:22 48.37 49.9 49.95 47.9 46.7 46.4 54.89 55.76 55.76 54.2 53.8 53.8
24/05/2022 07:06:23 47.61 48.94 49.95 47.9 46.7 46.4 54.3 55.16 55.76 54.2 53.8 53.8
24/05/2022 07:06:24 47.93 48.22 49.95 47.9 46.8 46.4 54 54.58 55.76 54.2 53.8 53.8
24/05/2022 07:06:25 47.55 48.1 49.95 47.9 46.8 46.4 53.8 54.28 55.76 54.2 53.8 53.8
24/05/2022 07:06:26 47.84 47.96 49.95 47.9 46.8 46.4 53.91 54.05 55.76 54.2 53.8 53.8
24/05/2022 07:06:27 47.61 47.8 49.95 47.9 46.8 46.4 53.77 54.07 55.76 54.2 53.8 53.8
24/05/2022 07:06:28 47.87 47.85 49.95 47.9 46.8 46.4 54.27 54.27 55.76 54.2 53.8 53.8
24/05/2022 07:06:29 47.57 47.86 49.95 47.9 46.8 46.4 54.05 54.22 55.76 54.2 53.8 53.8
24/05/2022 07:06:30 47.31 47.69 49.95 47.9 46.8 46.4 53.51 54.09 55.76 54.2 53.8 53.8
24/05/2022 07:06:31 47.86 47.76 49.95 47.9 46.8 46.4 54.46 54.29 55.76 54.2 53.8 53.8
24/05/2022 07:06:32 48.09 48.02 49.95 47.9 46.8 46.4 54.44 54.43 55.76 54.2 53.8 53.8
24/05/2022 07:06:33 47.66 47.96 49.95 47.9 46.8 46.4 54.17 54.45 55.76 54.2 53.8 53.8
24/05/2022 07:06:34 47.98 48.02 49.95 47.9 46.8 46.4 54.2 54.42 55.76 54.2 53.8 53.8
24/05/2022 07:06:35 47.67 47.92 49.95 47.9 46.8 46.4 53.68 54.19 55.76 54.2 53.8 53.8
24/05/2022 07:06:36 48.06 47.96 49.95 47.9 46.8 46.4 54.02 54.13 55.76 54.2 53.8 53.8
24/05/2022 07:06:37 47.8 48.12 49.95 48 46.8 46.4 53.93 54.08 55.76 54.2 53.8 53.8
24/05/2022 07:06:38 47.31 47.82 49.95 48 46.8 46.4 53.76 54.02 55.76 54.2 53.8 53.8
24/05/2022 07:06:39 47.75 47.79 49.95 48 46.8 46.4 53.65 53.87 55.76 54.2 53.8 53.8
24/05/2022 07:06:40 47.61 47.66 49.95 48 46.8 46.4 54.54 54.33 55.76 54.3 53.8 53.8
24/05/2022 07:06:41 48.08 47.98 49.95 48 46.8 46.4 53.82 54.4 55.76 54.3 53.8 53.8
24/05/2022 07:06:42 47.71 47.97 49.95 48 46.8 46.4 54.11 54.14 55.76 54.3 53.8 53.8
24/05/2022 07:06:43 47.78 47.98 49.95 48 46.8 46.4 53.96 54.13 55.76 54.3 53.8 53.8
24/05/2022 07:06:44 47.39 47.77 49.95 48 46.8 46.4 54.01 54.14 55.76 54.3 53.8 53.8
24/05/2022 07:06:45 47.77 47.73 49.95 48 46.8 46.4 54.02 54.15 55.76 54.3 53.8 53.8
24/05/2022 07:06:46 47.89 47.82 49.95 48 46.8 46.4 53.87 54.26 55.76 54.3 53.8 53.8
24/05/2022 07:06:47 47.88 47.88 49.95 48 46.8 46.4 53.8 54.01 55.76 54.3 53.8 53.8
24/05/2022 07:06:48 47.77 47.97 49.95 48 46.8 46.4 54.39 54.32 55.76 54.3 53.8 53.8
24/05/2022 07:06:49 47.65 47.82 49.95 48 46.8 46.4 53.87 54.23 55.76 54.3 53.8 53.8
24/05/2022 07:06:50 47.7 47.81 49.95 48 46.8 46.4 54.54 54.56 55.76 54.3 53.8 53.8
24/05/2022 07:06:51 47.42 47.76 49.9 48 46.8 46.4 53.96 54.52 55.76 54.3 53.8 53.8
24/05/2022 07:06:52 47.34 47.6 48.94 48 46.8 46.4 53.9 54.14 55.16 54.3 53.8 53.8
24/05/2022 07:06:53 47.74 47.66 48.22 48 46.8 46.4 54.45 54.33 54.58 54.3 53.8 53.8
24/05/2022 07:06:54 47.83 47.82 48.12 48 46.8 46.4 54.28 54.4 54.56 54.3 53.8 53.8
24/05/2022 07:06:55 47.82 47.89 48.12 48.1 46.8 46.4 53.64 54.33 54.56 54.3 53.8 53.8
24/05/2022 07:06:56 47.82 47.86 48.12 48.1 46.8 46.4 54.06 54.13 54.56 54.3 53.8 53.8
24/05/2022 07:06:57 47.46 47.95 48.12 48.1 46.8 46.4 53.22 54.05 54.56 54.3 53.8 53.8
24/05/2022 07:06:58 47.94 47.9 48.12 48.1 46.8 46.4 54.13 53.98 54.56 54.3 53.8 53.8
24/05/2022 07:06:59 47.92 47.94 48.12 48.1 46.8 46.4 53.78 53.94 54.56 54.3 53.8 53.8
24/05/2022 07:07:00 47.63 47.9 48.12 48.1 46.8 46.4 54.03 54.05 54.56 54.3 53.8 53.8
24/05/2022 07:07:01 47.56 47.83 48.12 48.1 46.8 46.4 53.99 54.14 54.56 54.3 53.8 53.8
24/05/2022 07:07:02 47.59 47.71 48.12 48.1 46.8 46.4 54.18 54.21 54.56 54.3 53.8 53.8
24/05/2022 07:07:03 47.7 47.72 48.12 48.1 46.8 46.4 53.75 54.19 54.56 54.3 53.8 53.8
24/05/2022 07:07:04 47.61 47.7 48.12 48.1 46.8 46.4 53.91 54.04 54.56 54.3 53.8 53.8
24/05/2022 07:07:05 47.72 47.82 48.12 48.1 46.8 46.4 54.01 54.21 54.56 54.3 53.8 53.8
24/05/2022 07:07:06 47.63 47.86 48.12 48.1 46.8 46.4 54.11 54.19 54.56 54.3 53.8 53.8
24/05/2022 07:07:07 47.65 47.78 47.98 48.1 46.8 46.4 54.26 54.23 54.56 54.3 53.8 53.8
24/05/2022 07:07:08 47.85 47.84 47.98 48.1 46.8 46.4 54.25 54.33 54.56 54.3 53.8 53.8
24/05/2022 07:07:09 47.99 48.07 48.07 48.1 46.8 46.4 53.97 54.32 54.56 54.3 53.8 53.8
24/05/2022 07:07:10 47.8 48.07 48.07 48.1 46.8 46.4 54.33 54.36 54.56 54.3 53.8 53.8
24/05/2022 07:07:11 47.47 47.76 48.07 48.1 46.8 46.4 53.93 54.25 54.56 54.3 53.8 53.8
24/05/2022 07:07:12 47.55 47.74 48.07 48.1 46.8 46.4 53.69 54.13 54.56 54.3 53.8 53.8
24/05/2022 07:07:13 47.9 47.84 48.07 48.1 46.8 46.4 54.09 54.11 54.56 54.3 53.8 53.8
24/05/2022 07:07:14 47.73 47.9 48.07 48.1 46.8 46.4 54.44 54.38 54.56 54.4 53.8 53.8
24/05/2022 07:07:15 47.43 47.7 48.07 48.1 46.8 46.4 54.27 54.37 54.56 54.4 53.8 53.8
24/05/2022 07:07:16 47.8 47.75 48.07 48.2 46.8 46.4 54.33 54.41 54.56 54.4 53.8 53.8
24/05/2022 07:07:17 47.69 47.86 48.07 48.2 46.8 46.4 53.81 54.3 54.56 54.4 53.8 53.8
24/05/2022 07:07:18 47.47 47.67 48.07 48.2 46.8 46.4 54.19 54.15 54.56 54.4 53.8 53.8
24/05/2022 07:07:19 47.86 47.85 48.07 48.2 46.8 46.4 54.36 54.34 54.56 54.4 53.8 53.8
24/05/2022 07:07:20 47.65 47.76 48.07 48.2 46.8 46.4 54.19 54.31 54.52 54.4 53.8 53.8
24/05/2022 07:07:21 47.52 47.76 48.07 48.2 46.8 46.4 54.25 54.41 54.41 54.4 53.8 53.8
24/05/2022 07:07:22 47.71 47.71 48.07 48.2 46.8 46.4 53.79 54.33 54.41 54.4 53.8 53.8
24/05/2022 07:07:23 47.72 47.83 48.07 48.2 46.8 46.4 54.62 54.49 54.49 54.4 53.8 53.8
24/05/2022 07:07:24 47.39 47.68 48.07 48.2 46.8 46.4 54.18 54.35 54.49 54.4 53.8 53.8
24/05/2022 07:07:25 47.53 47.62 48.07 48.2 46.8 46.4 54.11 54.27 54.49 54.4 53.8 53.8
24/05/2022 07:07:26 47.76 47.69 48.07 48.2 46.8 46.4 54.16 54.33 54.49 54.4 53.8 53.8
24/05/2022 07:07:27 47.96 47.89 48.07 48.2 46.9 46.4 54.86 54.67 54.67 54.4 53.8 53.8
24/05/2022 07:07:28 47.99 48.04 48.07 48.2 46.9 46.4 54.28 54.69 54.69 54.4 53.8 53.8
24/05/2022 07:07:29 47.78 48.02 48.07 48.2 46.9 46.4 53.98 54.56 54.69 54.4 53.8 53.8
24/05/2022 07:07:30 47.45 47.85 48.07 48.2 46.9 46.4 53.93 54.24 54.69 54.4 53.8 53.8
24/05/2022 07:07:31 47.61 47.69 48.07 48.2 46.9 46.4 54.51 54.37 54.69 54.4 53.8 53.8
24/05/2022 07:07:32 47.74 47.76 48.07 48.2 46.9 46.4 54.3 54.45 54.69 54.4 53.8 53.8
24/05/2022 07:07:33 47.69 47.85 48.07 48.2 46.9 46.4 54.68 54.7 54.7 54.4 53.8 53.8
24/05/2022 07:07:34 47.8 47.83 48.07 48.2 46.9 46.4 53.88 54.66 54.7 54.4 53.8 53.8
24/05/2022 07:07:35 47.89 48 48.07 48.2 46.9 46.4 54.61 54.57 54.7 54.4 53.8 53.8
24/05/2022 07:07:36 47.93 47.95 48.07 48.2 46.9 46.4 54.61 54.64 54.7 54.4 53.8 53.8
24/05/2022 07:07:37 47.57 47.9 48.07 48.2 46.9 46.4 54.31 54.61 54.7 54.4 53.8 53.8
24/05/2022 07:07:38 47.96 47.96 48.07 48.3 46.9 46.4 54.32 54.51 54.7 54.4 53.8 53.8
24/05/2022 07:07:39 48.1 48.06 48.07 48.3 46.9 46.4 54.37 54.53 54.7 54.4 53.8 53.8
24/05/2022 07:07:40 48.01 48.17 48.17 48.3 46.9 46.4 54.61 54.66 54.7 54.4 53.8 53.8
24/05/2022 07:07:41 47.56 48.01 48.17 48.3 46.9 46.4 54.26 54.72 54.72 54.4 53.8 53.8
24/05/2022 07:07:42 47.9 47.92 48.17 48.3 46.9 46.4 54.19 54.41 54.72 54.4 53.8 53.8
24/05/2022 07:07:43 47.76 47.9 48.17 48.3 46.9 46.4 53.99 54.34 54.72 54.4 53.8 53.8
24/05/2022 07:07:44 47.54 48.01 48.17 48.3 46.9 46.4 54.12 54.19 54.72 54.5 53.8 53.8
24/05/2022 07:07:45 47.82 47.81 48.17 48.3 46.9 46.4 54.54 54.49 54.72 54.5 53.8 53.8
24/05/2022 07:07:46 47.64 47.85 48.17 48.3 46.9 46.4 54.5 54.6 54.72 54.5 53.8 53.8
24/05/2022 07:07:47 47.78 47.83 48.17 48.3 46.9 46.4 54.37 54.56 54.72 54.5 53.8 53.8
24/05/2022 07:07:48 47.6 47.78 48.17 48.3 46.9 46.4 54.01 54.53 54.72 54.5 53.8 53.8
24/05/2022 07:07:49 47.86 47.81 48.17 48.3 46.9 46.4 54.84 54.65 54.72 54.5 53.8 53.8
24/05/2022 07:07:50 47.82 47.91 48.17 48.3 46.9 46.4 54.04 54.51 54.72 54.5 53.8 53.8
24/05/2022 07:07:51 47.59 47.96 48.17 48.3 46.9 46.4 54.2 54.41 54.72 54.5 53.8 53.8
24/05/2022 07:07:52 47.77 47.8 48.17 48.3 46.9 46.4 54.21 54.27 54.72 54.5 53.8 53.8
24/05/2022 07:07:53 48.08 48.01 48.17 48.3 46.9 46.4 54.12 54.32 54.72 54.5 53.8 53.8
24/05/2022 07:07:54 47.86 48.11 48.17 48.3 46.9 46.4 54.78 54.71 54.72 54.5 53.8 53.8
24/05/2022 07:07:55 48.23 48.11 48.17 48.3 46.9 46.4 54.31 54.59 54.72 54.5 53.8 53.8
24/05/2022 07:07:56 47.93 48.13 48.17 48.3 46.9 46.4 54.31 54.51 54.72 54.5 53.8 53.8
24/05/2022 07:07:57 48 48.08 48.17 48.3 46.9 46.4 54.18 54.48 54.72 54.5 53.8 53.8
24/05/2022 07:07:58 47.62 48.06 48.17 48.3 46.9 46.4 54.11 54.34 54.72 54.5 53.8 53.8
24/05/2022 07:07:59 47.77 47.88 48.17 48.3 46.9 46.4 54.47 54.4 54.72 54.5 53.8 53.8
24/05/2022 07:08:00 47.68 47.88 48.17 48.3 46.9 46.4 54.25 54.47 54.72 54.5 53.8 53.8
24/05/2022 07:08:01 47.6 47.76 48.17 48.3 46.9 46.4 54.16 54.41 54.72 54.5 53.8 53.8
24/05/2022 07:08:02 47.71 47.8 48.17 48.3 46.9 46.4 54.07 54.32 54.72 54.5 53.8 53.8
24/05/2022 07:08:03 47.57 47.78 48.17 48.3 46.9 46.4 54.1 54.15 54.72 54.5 53.8 53.8
24/05/2022 07:08:04 47.43 47.65 48.17 48.3 46.9 46.4 54.33 54.32 54.72 54.5 53.8 53.8
24/05/2022 07:08:05 47.61 47.67 48.17 48.3 46.9 46.4 54.38 54.51 54.72 54.5 53.8 53.8
24/05/2022 07:08:06 47.63 47.74 48.17 48.3 46.9 46.4 53.9 54.34 54.72 54.5 53.8 53.8
24/05/2022 07:08:07 47.66 47.86 48.17 48.3 46.9 46.4 54.03 54.22 54.72 54.5 53.8 53.8
24/05/2022 07:08:08 47.57 47.73 48.17 48.3 46.9 46.4 54.13 54.23 54.72 54.5 53.8 53.8
24/05/2022 07:08:09 48.14 47.95 48.17 48.3 46.9 46.4 54.21 54.31 54.72 54.5 53.8 53.8
24/05/2022 07:08:10 48.04 48.07 48.13 48.3 46.9 46.4 54.05 54.35 54.72 54.5 53.8 53.8
24/05/2022 07:08:11 47.92 48.05 48.13 48.3 46.9 46.4 54.76 54.57 54.71 54.5 53.8 53.8
24/05/2022 07:08:12 47.66 48.01 48.13 48.3 46.9 46.4 54.02 54.54 54.71 54.5 53.8 53.8
24/05/2022 07:08:13 47.79 47.87 48.13 48.3 46.9 46.4 54.62 54.65 54.71 54.5 53.8 53.8
24/05/2022 07:08:14 47.95 47.94 48.13 48.3 46.9 46.4 54.38 54.6 54.71 54.5 53.8 53.8
24/05/2022 07:08:15 47.73 47.99 48.13 48.3 46.9 46.4 54.07 54.49 54.71 54.5 53.8 53.8
24/05/2022 07:08:16 47.66 47.91 48.13 48.3 46.9 46.4 53.83 54.29 54.71 54.5 53.8 53.8
24/05/2022 07:08:17 47.49 47.71 48.13 48.3 46.9 46.4 53.87 54.09 54.71 54.5 53.8 53.8
24/05/2022 07:08:18 47.64 47.78 48.13 48.3 46.9 46.4 54.09 54.12 54.71 54.5 53.8 53.8
24/05/2022 07:08:19 47.75 47.78 48.13 48.3 46.9 46.4 54.31 54.3 54.71 54.5 53.8 53.8
24/05/2022 07:08:20 47.77 47.82 48.13 48.3 46.9 46.4 53.75 54.21 54.71 54.5 53.8 53.8
24/05/2022 07:08:21 47.75 47.83 48.13 48.3 47 46.4 53.95 54.04 54.71 54.5 53.8 53.8
24/05/2022 07:08:22 47.79 47.86 48.13 48.3 47 46.4 54.03 54.26 54.71 54.5 53.8 53.8
24/05/2022 07:08:23 47.7 47.84 48.13 48.3 47 46.4 54.11 54.1 54.71 54.5 53.8 53.8
24/05/2022 07:08:24 47.4 47.8 48.13 48.3 47 46.4 53.81 54.09 54.65 54.5 53.8 53.8
24/05/2022 07:08:25 48.34 48.12 48.13 48.3 47 46.4 54.22 54.19 54.65 54.5 53.8 53.8
24/05/2022 07:08:26 47.64 48.15 48.15 48.3 47 46.4 54.44 54.37 54.65 54.4 53.8 53.8
24/05/2022 07:08:27 48.46 48.51 48.51 48.3 47 46.4 54 54.33 54.65 54.4 53.8 53.8
24/05/2022 07:08:28 47.76 48.13 48.51 48.3 47 46.4 54.17 54.37 54.65 54.4 53.8 53.8
24/05/2022 07:08:29 47.52 47.88 48.51 48.3 47 46.4 54.33 54.3 54.65 54.4 53.8 53.8
24/05/2022 07:08:30 47.82 47.91 48.51 48.3 47 46.4 54.14 54.41 54.65 54.4 53.8 53.8
24/05/2022 07:08:31 48.06 47.96 48.51 48.3 47 46.4 54.51 54.43 54.65 54.4 53.8 53.8
24/05/2022 07:08:32 47.84 47.95 48.51 48.3 47 46.4 53.86 54.38 54.65 54.4 53.8 53.8
24/05/2022 07:08:33 47.73 48.01 48.51 48.3 47 46.4 54.26 54.31 54.65 54.4 53.8 53.8
24/05/2022 07:08:34 47.73 47.84 48.51 48.3 47 46.4 54.38 54.46 54.65 54.4 53.8 53.8
24/05/2022 07:08:35 48.06 47.98 48.51 48.3 47 46.4 54.62 54.54 54.65 54.4 53.8 53.8
24/05/2022 07:08:36 47.72 48.03 48.51 48.3 47 46.4 54 54.54 54.65 54.4 53.8 53.8
24/05/2022 07:08:37 47.61 47.86 48.51 48.3 47 46.4 54.06 54.32 54.65 54.4 53.8 53.8
24/05/2022 07:08:38 47.74 47.85 48.51 48.3 47 46.4 54.11 54.23 54.65 54.4 53.8 53.8
24/05/2022 07:08:39 47.88 47.91 48.51 48.3 47 46.4 54.42 54.41 54.65 54.4 53.8 53.8
24/05/2022 07:08:40 47.9 48.04 48.51 48.3 47 46.4 54.49 54.56 54.65 54.4 53.8 53.8
24/05/2022 07:08:41 47.9 47.92 48.51 48.3 47 46.4 54.93 54.85 54.85 54.4 53.8 53.8
24/05/2022 07:08:42 48.02 48.06 48.51 48.3 47 46.4 54.61 54.92 54.92 54.4 53.8 53.8
24/05/2022 07:08:43 47.84 48.03 48.51 48.3 47 46.4 54.16 54.69 54.92 54.4 53.8 53.8
24/05/2022 07:08:44 48.08 48.07 48.51 48.3 47 46.4 54.48 54.53 54.92 54.4 53.8 53.8
24/05/2022 07:08:45 47.88 48.09 48.51 48.3 47 46.4 54.43 54.61 54.92 54.4 53.8 53.8
24/05/2022 07:08:46 47.82 48.03 48.51 48.3 47 46.4 54.47 54.54 54.92 54.4 53.8 53.8
24/05/2022 07:08:47 47.93 48 48.51 48.3 47 46.4 53.81 54.48 54.92 54.4 53.8 53.8
24/05/2022 07:08:48 47.58 47.91 48.51 48.3 47 46.4 54.56 54.43 54.92 54.4 53.8 53.8
24/05/2022 07:08:49 48.01 47.91 48.51 48.3 47 46.4 54.47 54.62 54.92 54.4 53.9 53.8
24/05/2022 07:08:50 47.87 47.92 48.51 48.3 47 46.4 54.55 54.57 54.92 54.4 53.9 53.8
24/05/2022 07:08:51 47.98 48.01 48.51 48.3 47 46.4 54.61 54.68 54.92 54.4 53.9 53.8
24/05/2022 07:08:52 47.88 48.01 48.51 48.3 47 46.4 54.3 54.66 54.92 54.4 53.9 53.8
24/05/2022 07:08:53 47.87 47.97 48.51 48.3 47 46.4 54 54.52 54.92 54.4 53.9 53.8
24/05/2022 07:08:54 48.03 48.05 48.51 48.3 47 46.4 54.68 54.49 54.92 54.4 53.9 53.8
24/05/2022 07:08:55 48.02 48.13 48.51 48.3 47 46.4 54.19 54.55 54.92 54.4 53.9 53.8
24/05/2022 07:08:56 47.68 48.12 48.51 48.3 47 46.4 54.54 54.63 54.92 54.4 53.9 53.8
24/05/2022 07:08:57 48.1 48.05 48.13 48.3 47 46.4 54.64 54.59 54.92 54.4 53.9 53.8
24/05/2022 07:08:58 48.66 48.48 48.48 48.3 47 46.4 54.37 54.62 54.92 54.4 53.9 53.8
24/05/2022 07:08:59 48.04 48.43 48.48 48.3 47 46.4 54.38 54.57 54.92 54.4 53.9 53.8
24/05/2022 07:09:00 48.26 48.32 48.48 48.3 47 46.4 54.43 54.65 54.92 54.4 53.9 53.8
24/05/2022 07:09:01 48.56 48.57 48.57 48.3 47 46.4 55.04 54.84 54.92 54.4 53.9 53.8
24/05/2022 07:09:02 48.36 48.51 48.57 48.3 47 46.4 54.77 54.91 54.92 54.4 53.9 53.8
24/05/2022 07:09:03 48.43 48.47 48.57 48.3 47 46.4 55.12 55.09 55.09 54.4 53.9 53.8
24/05/2022 07:09:04 48.23 48.46 48.57 48.2 47 46.4 54.78 55.09 55.09 54.4 53.9 53.8
24/05/2022 07:09:05 48.03 48.33 48.57 48.2 47 46.4 54.09 54.9 55.09 54.4 53.9 53.8
24/05/2022 07:09:06 47.96 48.18 48.57 48.2 47 46.4 54.98 54.87 55.09 54.4 53.9 53.8
24/05/2022 07:09:07 48.41 48.41 48.57 48.2 47 46.4 54.23 54.77 55.09 54.4 53.9 53.8
24/05/2022 07:09:08 48.27 48.35 48.57 48.2 47 46.4 54.45 54.48 55.09 54.4 53.9 53.8
24/05/2022 07:09:09 48.31 48.33 48.57 48.2 47 46.4 54.32 54.6 55.09 54.4 53.9 53.8
24/05/2022 07:09:10 48.1 48.33 48.57 48.2 47 46.4 54.42 54.46 55.09 54.4 53.9 53.8
24/05/2022 07:09:11 48.14 48.35 48.57 48.2 47 46.4 54.5 54.61 55.09 54.4 53.9 53.8
24/05/2022 07:09:12 48.23 48.29 48.57 48.2 47 46.4 54.54 54.6 55.09 54.4 53.9 53.8
24/05/2022 07:09:13 48.09 48.3 48.57 48.2 47 46.4 54.38 54.72 55.09 54.4 53.9 53.8
24/05/2022 07:09:14 47.94 48.21 48.57 48.2 47 46.4 54.42 54.58 55.09 54.4 53.9 53.8
24/05/2022 07:09:15 48.34 48.28 48.57 48.2 47 46.4 54.93 54.75 55.09 54.4 53.9 53.8
24/05/2022 07:09:16 48.15 48.22 48.57 48.2 47 46.4 54.51 54.85 55.09 54.4 53.9 53.8
24/05/2022 07:09:17 48.27 48.42 48.57 48.2 47 46.4 54.57 54.75 55.09 54.4 53.9 53.8
24/05/2022 07:09:18 48.27 48.32 48.57 48.2 47 46.4 54.38 54.58 55.09 54.4 53.9 53.8
24/05/2022 07:09:19 48.07 48.23 48.57 48.2 47 46.4 54.32 54.5 55.09 54.4 53.9 53.8
24/05/2022 07:09:20 47.99 48.22 48.57 48.2 47.1 46.4 54.87 54.72 55.09 54.4 53.9 53.8
24/05/2022 07:09:21 48.07 48.17 48.57 48.2 47.1 46.4 54.51 54.73 55.09 54.4 53.9 53.8
24/05/2022 07:09:22 47.84 48.1 48.57 48.2 47.1 46.4 53.94 54.64 55.09 54.4 53.9 53.8
24/05/2022 07:09:23 47.92 47.99 48.57 48.2 47.1 46.4 54.34 54.47 55.09 54.4 53.9 53.8
24/05/2022 07:09:24 48.12 48.13 48.57 48.2 47.1 46.4 54.83 54.63 55.09 54.4 53.9 53.8
24/05/2022 07:09:25 48.17 48.17 48.57 48.2 47.1 46.4 54.63 54.76 55.09 54.4 53.9 53.8
24/05/2022 07:09:26 48.3 48.36 48.57 48.2 47.1 46.4 54.93 55.07 55.09 54.4 53.9 53.8
24/05/2022 07:09:27 49.13 48.89 48.89 48.2 47.1 46.4 55.12 55.1 55.1 54.4 53.9 53.8
24/05/2022 07:09:28 49.41 49.24 49.24 48.2 47.1 46.4 54.92 55.1 55.1 54.4 53.9 53.8
24/05/2022 07:09:29 48.85 49.21 49.24 48.2 47.1 46.4 55.06 55.15 55.15 54.4 53.9 53.8
24/05/2022 07:09:30 48.98 49.08 49.24 48.2 47.1 46.4 54.99 55.14 55.15 54.4 53.9 53.8
24/05/2022 07:09:31 48.94 49.13 49.24 48.2 47.1 46.4 54.83 55.22 55.22 54.4 53.9 53.8
24/05/2022 07:09:32 49.04 49.1 49.24 48.2 47.1 46.4 54.77 54.95 55.22 54.4 53.9 53.8
24/05/2022 07:09:33 48.7 48.97 49.24 48.2 47.1 46.4 54.87 54.96 55.22 54.4 53.9 53.8
24/05/2022 07:09:34 48.85 48.89 49.24 48.2 47.1 46.4 54.81 54.93 55.22 54.4 53.9 53.8
24/05/2022 07:09:35 48.93 49.08 49.24 48.2 47.1 46.4 55.49 55.33 55.33 54.4 53.9 53.8
24/05/2022 07:09:36 48.99 49.03 49.24 48.2 47.1 46.4 54.76 55.25 55.33 54.4 53.9 53.8
24/05/2022 07:09:37 49.14 49.11 49.24 48.2 47.1 46.4 54.9 55.11 55.33 54.4 53.9 53.8
24/05/2022 07:09:38 49.26 49.29 49.29 48.2 47.1 46.4 55.17 55.23 55.33 54.4 53.9 53.8
24/05/2022 07:09:39 48.81 49.17 49.29 48.2 47.1 46.4 54.87 55.04 55.33 54.4 53.9 53.8
24/05/2022 07:09:40 49.23 49.19 49.29 48.2 47.1 46.5 55.24 55.19 55.33 54.4 53.9 53.8
24/05/2022 07:09:41 48.83 49.11 49.29 48.2 47.1 46.5 54.66 55.17 55.33 54.4 53.9 53.8
24/05/2022 07:09:42 49.36 49.21 49.29 48.2 47.1 46.5 55.34 55.28 55.33 54.4 53.9 53.8
24/05/2022 07:09:43 49.23 49.25 49.29 48.2 47.1 46.5 55.51 55.43 55.43 54.4 53.9 53.8
24/05/2022 07:09:44 49.17 49.31 49.31 48.2 47.1 46.5 55.37 55.44 55.44 54.4 53.9 53.8
24/05/2022 07:09:45 48.91 49.22 49.31 48.2 47.1 46.5 55.33 55.47 55.47 54.4 53.9 53.8
24/05/2022 07:09:46 49.17 49.15 49.31 48.2 47.1 46.5 55.6 55.59 55.59 54.4 53.9 53.8
24/05/2022 07:09:47 48.98 49.21 49.31 48.2 47.1 46.5 55.7 55.79 55.79 54.4 53.9 53.8
24/05/2022 07:09:48 49.12 49.21 49.31 48.2 47.1 46.5 55.47 55.7 55.79 54.4 53.9 53.8
24/05/2022 07:09:49 49.36 49.34 49.34 48.2 47.1 46.5 55.64 55.72 55.79 54.4 53.9 53.8
24/05/2022 07:09:50 49.13 49.24 49.34 48.2 47.1 46.5 55.33 55.61 55.79 54.4 53.9 53.8
24/05/2022 07:09:51 49.21 49.23 49.34 48.2 47.1 46.5 55.49 55.53 55.79 54.4 53.9 53.8
24/05/2022 07:09:52 49.03 49.29 49.34 48.2 47.1 46.5 55.62 55.67 55.79 54.4 53.9 53.8
24/05/2022 07:09:53 49.28 49.21 49.34 48.2 47.1 46.5 55.65 55.67 55.79 54.4 53.9 53.8
24/05/2022 07:09:54 49.48 49.46 49.46 48.2 47.2 46.5 55.96 55.89 55.89 54.4 53.9 53.8
24/05/2022 07:09:55 49.33 49.42 49.46 48.2 47.2 46.5 56.26 56.16 56.16 54.4 53.9 53.8
24/05/2022 07:09:56 49.64 49.57 49.57 48.2 47.2 46.5 56.29 56.25 56.25 54.4 53.9 53.8
24/05/2022 07:09:57 49.34 49.53 49.57 48.2 47.2 46.5 55.77 56.23 56.25 54.4 53.9 53.8
24/05/2022 07:09:58 49.44 49.48 49.57 48.2 47.2 46.5 55.9 56.04 56.25 54.4 53.9 53.8
24/05/2022 07:09:59 48.98 49.46 49.57 48.2 47.2 46.5 55.43 55.95 56.25 54.4 53.9 53.8
24/05/2022 07:10:00 49.12 49.35 49.57 48.2 47.2 46.5 56.1 56.07 56.25 54.5 53.9 53.8
24/05/2022 07:10:01 49.44 49.39 49.57 48.2 47.2 46.5 55.48 55.9 56.25 54.5 53.9 53.8
24/05/2022 07:10:02 49.02 49.31 49.57 48.2 47.2 46.5 55.24 55.69 56.25 54.5 53.9 53.8
24/05/2022 07:10:03 48.99 49.22 49.57 48.2 47.2 46.5 54.96 55.39 56.25 54.5 53.9 53.8
24/05/2022 07:10:04 49.01 49.09 49.57 48.2 47.2 46.5 55.14 55.23 56.25 54.5 53.9 53.8
24/05/2022 07:10:05 48.89 49.09 49.57 48.2 47.2 46.5 54.54 55.28 56.25 54.5 53.9 53.8
24/05/2022 07:10:06 49.15 49.11 49.57 48.2 47.2 46.5 54.53 54.78 56.25 54.5 53.9 53.8
24/05/2022 07:10:07 49.13 49.19 49.57 48.2 47.2 46.5 55.2 55.16 56.25 54.5 53.9 53.8
24/05/2022 07:10:08 49.06 49.24 49.57 48.2 47.2 46.5 55.34 55.28 56.25 54.5 53.9 53.8
24/05/2022 07:10:09 49.35 49.33 49.57 48.2 47.2 46.5 55.42 55.48 56.25 54.5 54 53.8
24/05/2022 07:10:10 49.22 49.4 49.57 48.2 47.2 46.5 55.12 55.41 56.25 54.5 54 53.8
24/05/2022 07:10:11 49.53 49.52 49.57 48.2 47.2 46.5 55.32 55.38 56.25 54.5 54 53.8
24/05/2022 07:10:12 49.19 49.45 49.57 48.2 47.2 46.5 55.11 55.28 56.25 54.5 54 53.8
24/05/2022 07:10:13 48.99 49.36 49.57 48.2 47.2 46.5 55.12 55.41 56.25 54.5 54 53.8
24/05/2022 07:10:14 49.17 49.25 49.57 48.2 47.2 46.5 55.22 55.25 56.25 54.5 54 53.8
24/05/2022 07:10:15 48.96 49.14 49.57 48.2 47.2 46.5 55.1 55.26 56.25 54.5 54 53.8
24/05/2022 07:10:16 49.18 49.26 49.57 48.2 47.2 46.5 54.94 55.22 56.25 54.5 54 53.8
24/05/2022 07:10:17 48.93 49.12 49.57 48.2 47.2 46.5 55.26 55.22 56.25 54.5 54 53.8
24/05/2022 07:10:18 49.1 49.14 49.57 48.2 47.2 46.5 55.1 55.24 56.25 54.5 54 53.8
24/05/2022 07:10:19 48.84 49.19 49.57 48.2 47.2 46.5 54.81 55.18 56.25 54.5 54 53.8
24/05/2022 07:10:20 48.99 48.98 49.57 48.2 47.2 46.5 55.56 55.41 56.25 54.5 54 53.8
24/05/2022 07:10:21 49.5 49.37 49.57 48.2 47.2 46.5 55.48 55.56 56.25 54.5 54 53.8
24/05/2022 07:10:22 49.04 49.32 49.57 48.2 47.2 46.5 55.36 55.59 56.25 54.5 54 53.8
24/05/2022 07:10:23 49.17 49.21 49.57 48.2 47.2 46.5 55.22 55.49 56.25 54.5 54 53.8
24/05/2022 07:10:24 49.2 49.27 49.57 48.2 47.2 46.5 55.1 55.31 56.25 54.5 54 53.8
24/05/2022 07:10:25 49.46 49.4 49.57 48.2 47.3 46.5 55.65 55.51 56.25 54.5 54 53.8
24/05/2022 07:10:26 49.51 49.5 49.53 48.2 47.3 46.5 55.5 55.57 56.23 54.5 54 53.8
24/05/2022 07:10:27 49.63 49.64 49.64 48.2 47.3 46.5 55.15 55.55 56.07 54.5 54 53.8
24/05/2022 07:10:28 49.84 49.75 49.75 48.2 47.3 46.5 55.89 55.71 56.07 54.5 54 53.8
24/05/2022 07:10:29 49.67 49.78 49.78 48.2 47.3 46.5 56.08 56 56.07 54.5 54 53.8
24/05/2022 07:10:30 49.27 49.71 49.78 48.2 47.3 46.5 55.8 55.96 56 54.5 54 53.8
24/05/2022 07:10:31 49.7 49.7 49.78 48.2 47.3 46.5 56.08 56.1 56.1 54.5 54 53.8
24/05/2022 07:10:32 49.54 49.7 49.78 48.3 47.3 46.5 56.2 56.25 56.25 54.6 54 53.8
24/05/2022 07:10:33 49.78 49.73 49.78 48.3 47.3 46.5 56.72 56.58 56.58 54.6 54 53.8
24/05/2022 07:10:34 50.04 49.98 49.98 48.3 47.3 46.5 57.02 56.87 56.87 54.6 54 53.8
24/05/2022 07:10:35 49.84 49.99 49.99 48.3 47.3 46.5 56.54 56.84 56.87 54.6 54 53.8
24/05/2022 07:10:36 50.29 50.17 50.17 48.3 47.3 46.5 56.86 56.88 56.88 54.6 54 53.8
24/05/2022 07:10:37 50.1 50.25 50.25 48.3 47.3 46.5 56.56 57.07 57.07 54.6 54 53.8
24/05/2022 07:10:38 49.77 50.11 50.25 48.3 47.3 46.5 56.31 56.59 57.07 54.6 54 53.8
24/05/2022 07:10:39 49.88 49.99 50.25 48.3 47.3 46.5 56.05 56.6 57.07 54.6 54 53.8
24/05/2022 07:10:40 49.4 49.91 50.25 48.3 47.3 46.5 55.63 56.15 57.07 54.6 54 53.8
24/05/2022 07:10:41 49.45 49.63 50.25 48.3 47.3 46.5 55.83 55.96 57.07 54.6 54 53.8
24/05/2022 07:10:42 49.7 49.68 50.25 48.3 47.3 46.5 55.93 55.96 57.07 54.6 54 53.8
24/05/2022 07:10:43 49.69 49.76 50.25 48.3 47.3 46.5 55.62 55.99 57.07 54.6 54 53.8
24/05/2022 07:10:44 49.2 49.7 50.25 48.3 47.3 46.5 55.36 55.69 57.07 54.6 54 53.8
24/05/2022 07:10:45 49.32 49.47 50.25 48.3 47.3 46.5 55.31 55.59 57.07 54.6 54 53.8
24/05/2022 07:10:46 49.57 49.59 50.25 48.3 47.3 46.5 55.34 55.54 57.07 54.6 54 53.8
24/05/2022 07:10:47 49.03 49.45 50.25 48.3 47.3 46.5 55.13 55.36 57.07 54.6 54 53.8
24/05/2022 07:10:48 49.3 49.35 50.25 48.3 47.3 46.5 55 55.24 57.07 54.6 54 53.8
24/05/2022 07:10:49 49.27 49.35 50.25 48.3 47.4 46.5 55.2 55.26 57.07 54.6 54 53.8
24/05/2022 07:10:50 49.37 49.37 50.25 48.3 47.4 46.5 55.65 55.55 57.07 54.7 54 53.8
24/05/2022 07:10:51 49.24 49.39 50.25 48.3 47.4 46.5 55.33 55.52 57.07 54.7 54 53.8
24/05/2022 07:10:52 49.24 49.44 50.25 48.4 47.4 46.5 55.19 55.41 57.07 54.7 54 53.8
24/05/2022 07:10:53 49.39 49.4 50.25 48.4 47.4 46.5 55.83 55.69 57.07 54.7 54 53.8
24/05/2022 07:10:54 49.12 49.38 50.25 48.4 47.4 46.5 55.32 55.59 57.07 54.7 54 53.8
24/05/2022 07:10:55 49.61 49.55 50.25 48.4 47.4 46.5 55 55.49 57.07 54.7 54 53.8
24/05/2022 07:10:56 49.24 49.55 50.25 48.4 47.4 46.5 55.19 55.33 57.07 54.7 54 53.8
24/05/2022 07:10:57 49.03 49.36 50.25 48.4 47.4 46.5 54.98 55.22 57.07 54.7 54.1 53.8
24/05/2022 07:10:58 48.88 49.24 50.25 48.4 47.4 46.5 54.7 55.2 57.07 54.7 54.1 53.8
24/05/2022 07:10:59 49.09 49.14 50.25 48.4 47.4 46.5 54.97 54.96 57.07 54.7 54.1 53.8
24/05/2022 07:11:00 49.29 49.3 50.25 48.4 47.4 46.5 55.84 55.59 57.07 54.7 54.1 53.9
24/05/2022 07:11:01 49.39 49.38 50.25 48.4 47.4 46.5 54.98 55.5 57.07 54.7 54.1 53.9
24/05/2022 07:11:02 49.22 49.47 50.25 48.4 47.4 46.5 55.06 55.34 57.07 54.7 54.1 53.9
24/05/2022 07:11:03 49.37 49.37 50.25 48.4 47.4 46.5 55.15 55.24 57.07 54.7 54.1 53.9
24/05/2022 07:11:04 49.41 49.49 50.25 48.4 47.4 46.6 55.21 55.27 57.07 54.7 54.1 53.9
24/05/2022 07:11:05 49.02 49.41 50.25 48.4 47.4 46.6 54.83 55.28 57.07 54.7 54.1 53.9
24/05/2022 07:11:06 48.93 49.21 50.25 48.4 47.4 46.6 55.49 55.3 57.07 54.7 54.1 53.9
24/05/2022 07:11:07 48.87 49 50.11 48.4 47.4 46.6 54.87 55.28 56.6 54.7 54.1 53.9
24/05/2022 07:11:08 49.02 49.07 49.99 48.4 47.4 46.6 55.38 55.33 56.6 54.7 54.1 53.9
24/05/2022 07:11:09 48.94 49.01 49.91 48.4 47.4 46.6 55 55.4 56.15 54.7 54.1 53.9
24/05/2022 07:11:10 48.98 49.04 49.76 48.4 47.4 46.6 54.34 55.02 55.99 54.7 54.1 53.9
24/05/2022 07:11:11 49 49.09 49.76 48.4 47.4 46.6 54.69 54.79 55.99 54.7 54.1 53.9
24/05/2022 07:11:12 49.05 49.09 49.76 48.4 47.4 46.6 54.71 54.87 55.99 54.7 54.1 53.9
24/05/2022 07:11:13 49.16 49.17 49.7 48.4 47.4 46.6 54.95 54.89 55.69 54.7 54.1 53.9
24/05/2022 07:11:14 49.12 49.19 49.59 48.4 47.4 46.6 54.92 54.99 55.69 54.7 54.1 53.9
24/05/2022 07:11:15 48.58 49.14 49.59 48.4 47.4 46.6 55.22 55.21 55.69 54.7 54.1 53.9
24/05/2022 07:11:16 49.07 49.02 49.55 48.4 47.4 46.6 54.7 55.22 55.69 54.7 54.1 53.9
24/05/2022 07:11:17 48.82 49 49.55 48.4 47.4 46.6 54.72 54.97 55.69 54.7 54.1 53.9
24/05/2022 07:11:18 49.01 49.04 49.55 48.4 47.4 46.6 54.82 54.85 55.69 54.7 54.1 53.9
24/05/2022 07:11:19 49.1 49.12 49.55 48.4 47.4 46.6 55.83 55.51 55.69 54.7 54.1 53.9
24/05/2022 07:11:20 49.07 49.14 49.55 48.4 47.5 46.6 55.25 55.53 55.69 54.7 54.1 53.9
24/05/2022 07:11:21 49.39 49.36 49.55 48.4 47.5 46.6 55.08 55.34 55.69 54.7 54.1 53.9
24/05/2022 07:11:22 49.19 49.35 49.55 48.4 47.5 46.6 55.43 55.42 55.69 54.7 54.1 53.9
24/05/2022 07:11:23 49.2 49.33 49.55 48.4 47.5 46.6 55.07 55.5 55.59 54.7 54.1 53.9
24/05/2022 07:11:24 49.17 49.32 49.55 48.4 47.5 46.6 55.17 55.21 55.59 54.7 54.1 53.9
24/05/2022 07:11:25 49.14 49.2 49.55 48.5 47.5 46.6 55.5 55.4 55.59 54.7 54.1 53.9
24/05/2022 07:11:26 49.63 49.5 49.5 48.5 47.5 46.6 56 55.81 55.81 54.7 54.1 53.9
24/05/2022 07:11:27 49.27 49.55 49.55 48.5 47.5 46.6 55.89 55.97 55.97 54.8 54.1 53.9
24/05/2022 07:11:28 49.45 49.49 49.55 48.5 47.5 46.6 56.06 56.13 56.13 54.8 54.1 53.9
24/05/2022 07:11:29 49.63 49.61 49.61 48.5 47.5 46.6 55.65 55.99 56.13 54.8 54.1 53.9
24/05/2022 07:11:30 49.47 49.61 49.61 48.5 47.5 46.6 55.84 55.87 56.13 54.8 54.1 53.9
24/05/2022 07:11:31 50.05 49.89 49.89 48.5 47.5 46.6 56.59 56.44 56.44 54.8 54.1 53.9
24/05/2022 07:11:32 49.41 49.9 49.9 48.5 47.5 46.6 56.34 56.58 56.58 54.8 54.1 53.9
24/05/2022 07:11:33 49.9 49.82 49.9 48.5 47.5 46.6 57.24 57.01 57.01 54.8 54.1 53.9
24/05/2022 07:11:34 49.47 49.84 49.9 48.5 47.5 46.6 56.2 57.01 57.01 54.8 54.1 53.9
24/05/2022 07:11:35 49.7 49.87 49.9 48.5 47.5 46.6 56.84 56.87 57.01 54.8 54.1 53.9
24/05/2022 07:11:36 49.7 49.79 49.9 48.5 47.5 46.6 56.79 56.91 57.01 54.8 54.1 53.9
24/05/2022 07:11:37 49.91 50.01 50.01 48.5 47.5 46.6 57.21 57.3 57.3 54.8 54.1 53.9
24/05/2022 07:11:38 50.03 50.14 50.14 48.5 47.5 46.6 57.61 57.7 57.7 54.9 54.1 53.9
24/05/2022 07:11:39 49.9 50.13 50.14 48.5 47.5 46.6 56.61 57.4 57.7 54.9 54.1 53.9
24/05/2022 07:11:40 49.56 49.94 50.14 48.6 47.5 46.6 56.3 56.88 57.7 54.9 54.1 53.9
24/05/2022 07:11:41 49.35 49.76 50.14 48.6 47.5 46.6 56.12 56.7 57.7 54.9 54.2 53.9
24/05/2022 07:11:42 49.44 49.53 50.14 48.6 47.5 46.6 56.32 56.37 57.7 54.9 54.2 53.9
24/05/2022 07:11:43 50.02 49.94 50.14 48.6 47.5 46.6 57.57 57.31 57.7 54.9 54.2 53.9
24/05/2022 07:11:44 49.39 49.81 50.14 48.6 47.5 46.6 55.81 56.98 57.7 54.9 54.2 53.9
24/05/2022 07:11:45 49.37 49.53 50.14 48.6 47.5 46.6 55.73 56.28 57.7 54.9 54.2 53.9
24/05/2022 07:11:46 50.25 50.01 50.14 48.6 47.6 46.6 57.95 57.38 57.7 54.9 54.2 53.9
24/05/2022 07:11:47 49.6 49.98 50.14 48.6 47.6 46.6 56.38 57.27 57.7 54.9 54.2 53.9
24/05/2022 07:11:48 49.77 50.01 50.14 48.6 47.6 46.6 56.65 57.19 57.7 55 54.2 53.9
24/05/2022 07:11:49 49.63 49.73 50.14 48.6 47.6 46.6 56.18 56.64 57.7 55 54.2 53.9
24/05/2022 07:11:50 49.9 49.86 50.14 48.6 47.6 46.6 57.3 57.04 57.7 55 54.2 53.9
24/05/2022 07:11:51 50.04 50.06 50.14 48.6 47.6 46.6 57.22 57.43 57.7 55 54.2 53.9
24/05/2022 07:11:52 50.21 50.18 50.18 48.6 47.6 46.6 57.23 57.29 57.7 55 54.2 53.9
24/05/2022 07:11:53 50.63 50.57 50.57 48.7 47.6 46.6 58.31 58.13 58.13 55 54.2 53.9
24/05/2022 07:11:54 51.08 50.96 50.96 48.7 47.6 46.6 59.04 58.78 58.78 55 54.2 53.9
24/05/2022 07:11:55 50.95 51.06 51.06 48.7 47.6 46.6 59.18 59.12 59.12 55.1 54.2 53.9
24/05/2022 07:11:56 51.15 51.11 51.11 48.7 47.6 46.6 58.9 59.05 59.12 55.1 54.2 53.9
24/05/2022 07:11:57 51.57 51.44 51.44 48.7 47.6 46.6 59.65 59.45 59.45 55.1 54.3 53.9
24/05/2022 07:11:58 51.07 51.44 51.44 48.7 47.6 46.6 58.91 59.45 59.45 55.2 54.3 53.9
24/05/2022 07:11:59 50.85 51.22 51.44 48.7 47.6 46.6 58.25 59.08 59.45 55.2 54.3 53.9
24/05/2022 07:12:00 50.55 51.01 51.44 48.7 47.6 46.6 57.62 58.6 59.45 55.2 54.3 53.9
24/05/2022 07:12:01 49.96 50.69 51.44 48.8 47.6 46.6 57.27 57.97 59.45 55.2 54.3 53.9
24/05/2022 07:12:02 50.13 50.34 51.44 48.8 47.7 46.6 56.62 57.56 59.45 55.2 54.3 53.9
24/05/2022 07:12:03 49.73 50.14 51.44 48.8 47.7 46.6 56.22 56.98 59.45 55.2 54.3 53.9
24/05/2022 07:12:04 49.68 49.89 51.44 48.8 47.7 46.6 55.89 56.55 59.45 55.2 54.3 53.9
24/05/2022 07:12:05 49.43 49.82 51.44 48.8 47.7 46.6 55.72 56.23 59.45 55.2 54.3 53.9
24/05/2022 07:12:06 49.52 49.76 51.44 48.8 47.7 46.6 56.09 56.18 59.45 55.2 54.3 53.9
24/05/2022 07:12:07 49.6 49.61 51.44 48.8 47.7 46.6 55.55 55.97 59.45 55.2 54.3 53.9
24/05/2022 07:12:08 49.62 49.63 51.44 48.8 47.7 46.6 55.82 55.88 59.45 55.2 54.3 53.9
24/05/2022 07:12:09 49.57 49.69 51.44 48.8 47.7 46.6 55.81 55.98 59.45 55.2 54.3 53.9
24/05/2022 07:12:10 49.68 49.79 51.44 48.8 47.7 46.6 55.58 55.79 59.45 55.2 54.3 53.9
24/05/2022 07:12:11 49.94 49.84 51.44 48.8 47.7 46.6 55.65 55.77 59.45 55.3 54.3 53.9
24/05/2022 07:12:12 49.58 49.94 51.44 48.8 47.7 46.7 55.31 55.64 59.45 55.3 54.3 53.9
24/05/2022 07:12:13 49.48 49.72 51.44 48.8 47.7 46.7 55.63 55.6 59.45 55.3 54.3 53.9
24/05/2022 07:12:14 49.12 49.53 51.44 48.8 47.7 46.7 55.67 55.7 59.45 55.3 54.3 53.9
24/05/2022 07:12:15 49.52 49.52 51.44 48.8 47.7 46.7 55.96 55.99 59.45 55.3 54.3 53.9
24/05/2022 07:12:16 49.51 49.53 51.44 48.8 47.7 46.7 55.78 55.99 59.45 55.3 54.3 53.9
24/05/2022 07:12:17 49.42 49.58 51.44 48.8 47.7 46.7 55.69 55.82 59.45 55.3 54.3 53.9
24/05/2022 07:12:18 49.54 49.55 51.44 48.9 47.7 46.7 55.57 55.78 59.45 55.3 54.3 53.9
24/05/2022 07:12:19 49.66 49.69 51.44 48.9 47.7 46.7 55.69 55.71 59.45 55.3 54.3 53.9
24/05/2022 07:12:20 50.02 49.95 51.44 48.9 47.7 46.7 56.65 56.36 59.45 55.3 54.3 53.9
24/05/2022 07:12:21 50.47 50.31 51.44 48.9 47.7 46.7 56.99 56.82 59.45 55.3 54.3 53.9
24/05/2022 07:12:22 51.35 51.02 51.44 48.9 47.7 46.7 58.85 58.23 59.45 55.3 54.4 53.9
24/05/2022 07:12:23 50.07 50.96 51.44 48.9 47.8 46.7 56.41 58.28 59.45 55.3 54.4 53.9
24/05/2022 07:12:24 49.31 50.4 51.44 48.9 47.8 46.7 55.44 57.09 59.45 55.3 54.4 53.9
24/05/2022 07:12:25 49.18 49.73 51.44 48.9 47.8 46.7 55.02 56.12 59.45 55.3 54.4 53.9
24/05/2022 07:12:26 49.12 49.46 51.44 48.9 47.8 46.7 54.86 55.48 59.45 55.3 54.4 53.9
24/05/2022 07:12:27 49.81 49.69 51.44 48.9 47.8 46.7 55.54 55.42 59.45 55.4 54.4 53.9
24/05/2022 07:12:28 50.09 49.95 51.22 48.9 47.8 46.7 56.05 55.9 59.08 55.4 54.4 53.9
24/05/2022 07:12:29 50.67 50.46 51.02 48.9 47.8 46.7 57.37 57.02 58.6 55.4 54.4 53.9
24/05/2022 07:12:30 50.54 50.63 51.02 49 47.8 46.7 57.2 57.32 58.28 55.4 54.4 53.9
24/05/2022 07:12:31 50.78 50.77 51.02 49 47.8 46.7 57.94 57.75 58.28 55.4 54.4 54
24/05/2022 07:12:32 51.17 51.15 51.15 49 47.8 46.7 58.46 58.4 58.4 55.4 54.4 54
24/05/2022 07:12:33 51.38 51.33 51.33 49 47.8 46.7 58.4 58.44 58.44 55.4 54.4 54
24/05/2022 07:12:34 51.2 51.42 51.42 49 47.8 46.7 58.04 58.56 58.56 55.4 54.4 54
24/05/2022 07:12:35 50.91 51.22 51.42 49 47.8 46.7 57.88 58.29 58.56 55.5 54.4 54
24/05/2022 07:12:36 51.23 51.24 51.42 49 47.8 46.7 58.31 58.37 58.56 55.5 54.4 54
24/05/2022 07:12:37 50.82 51.32 51.42 49 47.8 46.7 57.14 58.39 58.56 55.5 54.4 54
24/05/2022 07:12:38 51.09 51.23 51.42 49.1 47.8 46.7 57.87 58.07 58.56 55.5 54.4 54
24/05/2022 07:12:39 50.88 51.23 51.42 49.1 47.9 46.7 57.54 58.1 58.56 55.5 54.5 54
24/05/2022 07:12:40 50.46 50.97 51.42 49.1 47.9 46.7 56.74 57.58 58.56 55.5 54.5 54
24/05/2022 07:12:41 50.41 50.66 51.42 49.1 47.9 46.7 56.34 57.1 58.56 55.5 54.5 54
24/05/2022 07:12:42 50.54 50.55 51.42 49.1 47.9 46.7 56.43 56.54 58.56 55.5 54.5 54
24/05/2022 07:12:43 50.78 50.76 51.42 49.1 47.9 46.7 57.21 56.95 58.56 55.5 54.5 54
24/05/2022 07:12:44 50.45 50.7 51.42 49.1 47.9 46.7 56.8 57.04 58.56 55.6 54.5 54
24/05/2022 07:12:45 50.26 50.56 51.42 49.1 47.9 46.7 56.08 56.89 58.56 55.6 54.5 54
24/05/2022 07:12:46 50.17 50.37 51.42 49.1 47.9 46.7 56.49 56.48 58.56 55.6 54.5 54
24/05/2022 07:12:47 49.94 50.34 51.42 49.1 47.9 46.7 55.91 56.49 58.56 55.6 54.5 54
24/05/2022 07:12:48 50.06 50.12 51.42 49.1 47.9 46.7 56.39 56.35 58.56 55.6 54.5 54
24/05/2022 07:12:49 49.91 50.12 51.42 49.1 47.9 46.7 55.91 56.33 58.56 55.6 54.5 54
24/05/2022 07:12:50 50.07 50.08 51.42 49.2 47.9 46.7 56.15 56.16 58.56 55.6 54.5 54
24/05/2022 07:12:51 50.12 50.2 51.42 49.2 47.9 46.7 55.7 56.14 58.56 55.6 54.5 54
24/05/2022 07:12:52 49.71 50.1 51.42 49.2 47.9 46.7 56.04 56.05 58.56 55.6 54.5 54
24/05/2022 07:12:53 50.15 50.06 51.42 49.2 47.9 46.7 56.32 56.29 58.56 55.6 54.5 54
24/05/2022 07:12:54 50.16 50.16 51.42 49.2 47.9 46.7 55.85 56.25 58.56 55.6 54.5 54
24/05/2022 07:12:55 50.08 50.14 51.42 49.2 47.9 46.7 56.07 56.1 58.56 55.6 54.5 54
24/05/2022 07:12:56 50.17 50.24 51.42 49.2 47.9 46.7 55.84 56.08 58.56 55.6 54.5 54
24/05/2022 07:12:57 50.08 50.22 51.42 49.2 48 46.7 55.92 56.09 58.56 55.6 54.5 54
24/05/2022 07:12:58 50.21 50.23 51.42 49.2 48 46.7 55.81 55.97 58.56 55.6 54.5 54
24/05/2022 07:12:59 49.99 50.24 51.42 49.2 48 46.7 55.77 55.88 58.56 55.6 54.5 54
24/05/2022 07:13:00 50.01 50.15 51.42 49.2 48 46.7 55.64 55.91 58.56 55.6 54.5 54
24/05/2022 07:13:01 50 50.13 51.42 49.2 48 46.7 55.54 55.75 58.56 55.6 54.5 54
24/05/2022 07:13:02 49.84 50.04 51.42 49.2 48 46.7 55.39 55.6 58.56 55.6 54.5 54
24/05/2022 07:13:03 49.83 49.96 51.42 49.2 48 46.7 55.51 55.63 58.56 55.6 54.5 54
24/05/2022 07:13:04 49.59 49.87 51.32 49.3 48 46.7 55.45 55.59 58.39 55.6 54.5 54
24/05/2022 07:13:05 49.65 49.74 51.32 49.3 48 46.7 55.76 55.71 58.39 55.7 54.5 54
24/05/2022 07:13:06 49.9 49.87 51.32 49.3 48 46.7 54.74 55.69 58.39 55.7 54.5 54
24/05/2022 07:13:07 49.8 49.95 51.23 49.3 48 46.7 55.47 55.49 58.1 55.7 54.5 54
24/05/2022 07:13:08 50.15 50.07 51.23 49.3 48 46.7 55.62 55.57 58.1 55.7 54.5 54
24/05/2022 07:13:09 49.69 50.11 50.97 49.3 48 46.7 55.32 55.55 57.58 55.7 54.5 54
24/05/2022 07:13:10 49.88 49.92 50.76 49.3 48 46.7 55.53 55.57 57.1 55.7 54.6 54
24/05/2022 07:13:11 50.14 50.13 50.76 49.3 48 46.8 55.69 55.76 57.04 55.7 54.6 54
24/05/2022 07:13:12 50.23 50.3 50.76 49.3 48 46.8 55.37 55.63 57.04 55.7 54.6 54
24/05/2022 07:13:13 49.92 50.11 50.7 49.3 48 46.8 55.6 55.72 57.04 55.7 54.6 54
24/05/2022 07:13:14 49.85 50.03 50.56 49.3 48 46.8 55.62 55.6 56.89 55.7 54.6 54
24/05/2022 07:13:15 49.95 49.99 50.37 49.3 48 46.8 55.43 55.74 56.49 55.7 54.6 54
24/05/2022 07:13:16 49.51 49.97 50.34 49.3 48 46.8 55 55.58 56.49 55.7 54.6 54
24/05/2022 07:13:17 49.33 49.74 50.3 49.3 48 46.8 55.34 55.35 56.35 55.7 54.6 54
24/05/2022 07:13:18 49.7 49.63 50.3 49.3 48.1 46.8 55.15 55.31 56.33 55.7 54.6 54
24/05/2022 07:13:19 49.32 49.55 50.3 49.3 48.1 46.8 55.42 55.43 56.29 55.7 54.6 54
24/05/2022 07:13:20 49.45 49.51 50.3 49.3 48.1 46.8 55.53 55.62 56.29 55.7 54.6 54
24/05/2022 07:13:21 49.38 49.53 50.3 49.4 48.1 46.8 55.02 55.52 56.29 55.7 54.6 54
24/05/2022 07:13:22 49.46 49.57 50.3 49.4 48.1 46.8 55.38 55.35 56.29 55.7 54.6 54
24/05/2022 07:13:23 49.66 49.65 50.3 49.4 48.1 46.8 55.09 55.39 56.25 55.7 54.6 54
24/05/2022 07:13:24 49.63 49.69 50.3 49.4 48.1 46.8 55.28 55.38 56.1 55.7 54.6 54
24/05/2022 07:13:25 49.54 49.64 50.3 49.4 48.1 46.8 55.44 55.39 56.09 55.7 54.6 54
24/05/2022 07:13:26 49.61 49.73 50.3 49.4 48.1 46.8 55.54 55.53 56.09 55.7 54.6 54
24/05/2022 07:13:27 49.86 49.76 50.3 49.4 48.1 46.8 56.06 55.9 55.97 55.7 54.6 54
24/05/2022 07:13:28 49.81 49.88 50.3 49.4 48.1 46.8 55.32 55.88 55.91 55.7 54.6 54
24/05/2022 07:13:29 49.63 49.91 50.3 49.4 48.1 46.8 55.34 55.6 55.91 55.7 54.6 54
24/05/2022 07:13:30 49.82 49.78 50.3 49.4 48.1 46.8 55.35 55.45 55.9 55.7 54.6 54
24/05/2022 07:13:31 49.76 49.95 50.3 49.4 48.1 46.8 55.86 55.82 55.9 55.7 54.6 54
24/05/2022 07:13:32 49.88 49.84 50.3 49.4 48.1 46.8 55.59 55.71 55.9 55.7 54.6 54
24/05/2022 07:13:33 50.02 49.98 50.3 49.4 48.1 46.8 55.9 55.88 55.9 55.7 54.6 54
24/05/2022 07:13:34 49.97 50.03 50.3 49.4 48.1 46.8 55.71 55.82 55.9 55.8 54.6 54
24/05/2022 07:13:35 50 50.08 50.3 49.4 48.1 46.8 55.88 55.94 55.94 55.8 54.6 54
24/05/2022 07:13:36 50.36 50.31 50.31 49.4 48.1 46.8 56.04 56.06 56.06 55.8 54.6 54
24/05/2022 07:13:37 50.18 50.28 50.31 49.4 48.1 46.8 56.47 56.4 56.4 55.8 54.6 54
24/05/2022 07:13:38 50.28 50.34 50.34 49.5 48.1 46.8 56.97 56.88 56.88 55.8 54.6 54
24/05/2022 07:13:39 50.54 50.51 50.51 49.5 48.1 46.8 57.28 57.23 57.23 55.8 54.6 54
24/05/2022 07:13:40 50.19 50.55 50.55 49.5 48.2 46.8 57.1 57.38 57.38 55.8 54.6 54
24/05/2022 07:13:41 50.23 50.48 50.55 49.5 48.2 46.8 56.72 57.4 57.4 55.8 54.6 54
24/05/2022 07:13:42 50.97 50.73 50.73 49.5 48.2 46.8 57.52 57.3 57.4 55.8 54.6 54
24/05/2022 07:13:43 50.94 50.98 50.98 49.5 48.2 46.8 57.81 57.82 57.82 55.8 54.7 54
24/05/2022 07:13:44 50.48 50.99 50.99 49.5 48.2 46.8 57.73 57.85 57.85 55.8 54.7 54
24/05/2022 07:13:45 50.52 50.92 50.99 49.5 48.2 46.8 56.97 58.08 58.08 55.8 54.7 54
24/05/2022 07:13:46 50.42 50.75 50.99 49.5 48.2 46.8 57.42 57.61 58.08 55.9 54.7 54
24/05/2022 07:13:47 50.56 50.62 50.99 49.5 48.2 46.8 57.39 57.56 58.08 55.9 54.7 54
24/05/2022 07:13:48 51.13 51 51 49.5 48.2 46.8 58.08 58.04 58.08 55.9 54.7 54
24/05/2022 07:13:49 50.68 51.1 51.1 49.6 48.2 46.8 57.34 58.22 58.22 55.9 54.7 54
24/05/2022 07:13:50 51.08 51.11 51.11 49.6 48.2 46.8 57.85 58.09 58.22 55.9 54.7 54
24/05/2022 07:13:51 50.75 50.91 51.11 49.6 48.2 46.8 57.55 57.65 58.22 55.9 54.7 54
24/05/2022 07:13:52 50.17 50.83 51.11 49.6 48.2 46.8 56.61 57.66 58.22 55.9 54.7 54
24/05/2022 07:13:53 50.2 50.49 51.11 49.6 48.2 46.8 55.83 56.98 58.22 55.9 54.7 54
24/05/2022 07:13:54 50.06 50.28 51.11 49.6 48.2 46.8 56.39 56.47 58.22 55.9 54.7 54
24/05/2022 07:13:55 50.28 50.32 51.11 49.6 48.2 46.8 56.57 56.61 58.22 55.9 54.7 54
24/05/2022 07:13:56 50.29 50.31 51.11 49.6 48.2 46.8 56.44 56.71 58.22 55.9 54.7 54
24/05/2022 07:13:57 49.99 50.3 51.11 49.6 48.3 46.8 56.42 56.52 58.22 56 54.7 54
24/05/2022 07:13:58 50.32 50.27 51.11 49.6 48.3 46.8 56.68 56.66 58.22 56 54.7 54
24/05/2022 07:13:59 50.38 50.39 51.11 49.6 48.3 46.8 56.43 56.66 58.22 56 54.7 54
24/05/2022 07:14:00 50.38 50.42 51.11 49.6 48.3 46.8 56.86 56.77 58.22 56 54.7 54
24/05/2022 07:14:01 50.76 50.63 51.11 49.6 48.3 46.8 57.3 57.17 58.22 56 54.7 54
24/05/2022 07:14:02 50.7 50.7 51.11 49.6 48.3 46.8 57.7 57.53 58.22 56 54.7 54.1
24/05/2022 07:14:03 51.5 51.25 51.25 49.7 48.3 46.8 58.86 58.43 58.43 56 54.8 54.1
24/05/2022 07:14:04 51.92 51.7 51.7 49.7 48.3 46.8 59.77 59.34 59.34 56 54.8 54.1
24/05/2022 07:14:05 51.98 51.9 51.9 49.7 48.3 46.8 60.21 59.9 59.9 56.1 54.8 54.1
24/05/2022 07:14:06 52.72 52.44 52.44 49.7 48.3 46.8 60.9 60.59 60.59 56.1 54.8 54.1
24/05/2022 07:14:07 53.15 52.98 52.98 49.7 48.3 46.9 61.79 61.44 61.44 56.1 54.8 54.1
24/05/2022 07:14:08 53.83 53.55 53.55 49.8 48.3 46.9 62.62 62.26 62.26 56.2 54.8 54.1
24/05/2022 07:14:09 54.38 54.09 54.09 49.8 48.4 46.9 63.17 62.87 62.87 56.3 54.9 54.1
24/05/2022 07:14:10 54.68 54.48 54.48 49.8 48.4 46.9 63.65 63.37 63.37 56.3 54.9 54.1
24/05/2022 07:14:11 54.64 54.59 54.59 49.9 48.4 46.9 63.49 63.49 63.49 56.4 54.9 54.1
24/05/2022 07:14:12 54.53 54.62 54.62 49.9 48.4 46.9 63.34 63.47 63.49 56.4 55 54.1
24/05/2022 07:14:13 54.13 54.56 54.62 49.9 48.4 46.9 63.04 63.4 63.49 56.5 55 54.1
24/05/2022 07:14:14 53.7 54.27 54.62 49.9 48.4 46.9 62.5 63.16 63.49 56.6 55 54.1
24/05/2022 07:14:15 53.56 53.93 54.62 50 48.5 46.9 62.02 62.72 63.49 56.6 55 54.1
24/05/2022 07:14:16 53.1 53.68 54.62 50 48.5 46.9 61.38 62.28 63.49 56.6 55.1 54.1
24/05/2022 07:14:17 53.15 53.31 54.62 50 48.5 46.9 61.4 61.72 63.49 56.7 55.1 54.2
24/05/2022 07:14:18 52.72 53.24 54.62 50 48.5 46.9 61.08 61.55 63.49 56.7 55.1 54.2
24/05/2022 07:14:19 52.7 52.92 54.62 50 48.5 46.9 60.85 61.25 63.49 56.7 55.1 54.2
24/05/2022 07:14:20 52.65 52.82 54.62 50.1 48.5 46.9 60.66 61.09 63.49 56.7 55.1 54.2
24/05/2022 07:14:21 52.44 52.69 54.62 50.1 48.5 46.9 60.17 60.74 63.49 56.8 55.1 54.2
24/05/2022 07:14:22 52.35 52.58 54.62 50.1 48.5 46.9 60.01 60.43 63.49 56.8 55.2 54.2
24/05/2022 07:14:23 52.29 52.47 54.62 50.1 48.5 46.9 59.73 60.17 63.49 56.8 55.2 54.2
24/05/2022 07:14:24 52.04 52.33 54.62 50.1 48.5 46.9 59.55 59.86 63.49 56.8 55.2 54.2
24/05/2022 07:14:25 51.86 52.15 54.62 50.1 48.6 46.9 59.5 59.68 63.49 56.9 55.2 54.2
24/05/2022 07:14:26 51.72 52 54.62 50.1 48.6 46.9 59.45 59.61 63.49 56.9 55.2 54.2
24/05/2022 07:14:27 52.36 52.25 54.62 50.2 48.6 46.9 60.63 60.38 63.49 56.9 55.2 54.2
24/05/2022 07:14:28 54.04 53.55 54.62 50.2 48.6 46.9 62.39 61.89 63.49 56.9 55.2 54.2
24/05/2022 07:14:29 53.18 53.97 54.62 50.2 48.6 46.9 61.33 62.4 63.49 57 55.2 54.2
24/05/2022 07:14:30 50.66 53.06 54.62 50.2 48.6 47 56.68 61.2 63.49 57 55.2 54.2
24/05/2022 07:14:31 49.89 51.7 54.62 50.2 48.6 47 55.82 58.91 63.49 57 55.3 54.2
24/05/2022 07:14:32 50.18 50.71 54.62 50.2 48.6 47 55.59 57.28 63.49 57 55.3 54.2
24/05/2022 07:14:33 50.35 50.44 54.62 50.2 48.6 47 56.54 56.58 63.49 57 55.3 54.2
24/05/2022 07:14:34 50.29 50.48 54.62 50.2 48.6 47 56.35 56.48 63.49 57 55.3 54.2
24/05/2022 07:14:35 50.76 50.64 54.62 50.2 48.6 47 56.68 56.67 63.49 57 55.3 54.2
24/05/2022 07:14:36 50.93 50.89 54.62 50.2 48.6 47 56.97 56.87 63.49 57 55.3 54.2
24/05/2022 07:14:37 51.08 50.98 54.62 50.2 48.6 47 57.49 57.27 63.49 57 55.3 54.2
24/05/2022 07:14:38 51.31 51.17 54.62 50.2 48.6 47 57.95 57.83 63.49 57 55.3 54.2
24/05/2022 07:14:39 51.68 51.52 54.62 50.2 48.7 47 58.49 58.23 63.49 57 55.3 54.2
24/05/2022 07:14:40 50.82 51.52 54.62 50.3 48.7 47 57.05 58.26 63.49 57 55.3 54.2
24/05/2022 07:14:41 51.24 51.44 54.62 50.3 48.7 47 58.08 58.18 63.47 57 55.3 54.2
24/05/2022 07:14:42 50.6 51.13 54.56 50.3 48.7 47 57.14 57.77 63.4 57 55.3 54.2
24/05/2022 07:14:43 50.45 50.79 54.27 50.3 48.7 47 56.78 57.38 63.16 57 55.3 54.2
24/05/2022 07:14:44 50.48 50.67 53.97 50.3 48.7 47 56.79 57.07 62.72 57 55.3 54.2
24/05/2022 07:14:45 50.29 50.64 53.97 50.3 48.7 47 56.97 57.13 62.4 57.1 55.3 54.2
24/05/2022 07:14:46 50.01 50.43 53.97 50.3 48.7 47 56.5 57.03 62.4 57.1 55.3 54.2
24/05/2022 07:14:47 50.24 50.29 53.97 50.3 48.7 47 56.24 56.74 62.4 57.1 55.3 54.2
24/05/2022 07:14:48 50.27 50.34 53.97 50.3 48.7 47 56.11 56.55 62.4 57.1 55.3 54.2
24/05/2022 07:14:49 50.24 50.35 53.97 50.3 48.7 47 56.24 56.44 62.4 57.1 55.3 54.2
24/05/2022 07:14:50 50.11 50.3 53.97 50.3 48.7 47 56.34 56.41 62.4 57.1 55.3 54.2
24/05/2022 07:14:51 50.23 50.25 53.97 50.3 48.7 47 56.71 56.64 62.4 57.1 55.3 54.2
24/05/2022 07:14:52 50.01 50.22 53.97 50.3 48.7 47 56.12 56.62 62.4 57.1 55.3 54.2
24/05/2022 07:14:53 50.28 50.24 53.97 50.3 48.7 47 56.12 56.45 62.4 57.1 55.3 54.2
24/05/2022 07:14:54 50.07 50.3 53.97 50.3 48.7 47 55.68 56.15 62.4 57.1 55.3 54.2
24/05/2022 07:14:55 49.87 50.16 53.97 50.3 48.7 47 55.82 55.95 62.4 57.1 55.3 54.2
24/05/2022 07:14:56 50.15 50.14 53.97 50.3 48.7 47 55.51 55.95 62.4 57.1 55.3 54.2
24/05/2022 07:14:57 49.82 50.09 53.97 50.3 48.7 47 55.51 55.7 62.4 57.1 55.3 54.2
24/05/2022 07:14:58 49.74 49.9 53.97 50.3 48.7 47 54.99 55.5 62.4 57.1 55.3 54.2
24/05/2022 07:14:59 49.77 49.89 53.06 50.3 48.7 47 55.08 55.24 61.2 57.1 55.4 54.2
24/05/2022 07:15:00 49.84 49.96 51.7 50.3 48.7 47 55.65 55.51 58.91 57.1 55.4 54.2
24/05/2022 07:15:01 49.64 49.88 51.52 50.3 48.7 47 55.28 55.55 58.26 57.1 55.4 54.2
24/05/2022 07:15:02 49.51 49.72 51.52 50.3 48.8 47 55.08 55.48 58.26 57.1 55.4 54.2
24/05/2022 07:15:03 49.93 49.85 51.52 50.3 48.8 47 55.2 55.35 58.26 57.1 55.4 54.2
24/05/2022 07:15:04 49.75 49.95 51.52 50.3 48.8 47 55.53 55.45 58.26 57.1 55.4 54.2
24/05/2022 07:15:05 49.36 49.78 51.52 50.3 48.8 47 55.29 55.44 58.26 57.1 55.4 54.2
24/05/2022 07:15:06 49.64 49.67 51.52 50.3 48.8 47 55.45 55.53 58.26 57.1 55.4 54.2
24/05/2022 07:15:07 49.5 49.73 51.52 50.3 48.8 47 55.1 55.45 58.26 57.1 55.4 54.2
24/05/2022 07:15:08 49.79 49.77 51.52 50.3 48.8 47 55.04 55.41 58.26 57.1 55.4 54.2
24/05/2022 07:15:09 49.93 49.9 51.52 50.3 48.8 47 55.8 55.61 58.26 57.1 55.4 54.2
24/05/2022 07:15:10 49.62 49.96 51.44 50.3 48.8 47 55.38 55.69 58.18 57.1 55.4 54.2
24/05/2022 07:15:11 50.12 49.98 51.13 50.3 48.8 47 54.71 55.31 57.77 57.1 55.4 54.2
24/05/2022 07:15:12 49.82 50.01 50.79 50.3 48.8 47 55.46 55.35 57.38 57.1 55.4 54.2
24/05/2022 07:15:13 49.79 49.96 50.67 50.3 48.8 47 55.17 55.37 57.13 57.1 55.4 54.2
24/05/2022 07:15:14 49.81 49.83 50.64 50.3 48.8 47 55.09 55.25 57.13 57.1 55.4 54.2
24/05/2022 07:15:15 50.06 50.03 50.43 50.3 48.8 47 55.4 55.39 57.03 57.1 55.4 54.2
24/05/2022 07:15:16 49.71 50 50.35 50.3 48.8 47 55.45 55.47 56.74 57.1 55.4 54.2
24/05/2022 07:15:17 49.71 49.88 50.35 50.3 48.8 47 55.28 55.52 56.64 57.1 55.4 54.2
24/05/2022 07:15:18 49.98 49.99 50.35 50.3 48.8 47 55.57 55.59 56.64 57.1 55.4 54.2
24/05/2022 07:15:19 50.16 50.15 50.3 50.3 48.8 47 55.81 55.78 56.64 57.1 55.4 54.2
24/05/2022 07:15:20 49.84 50.1 50.3 50.3 48.8 47 55.39 55.75 56.64 57.1 55.4 54.2
24/05/2022 07:15:21 49.74 50.02 50.3 50.3 48.8 47 54.92 55.51 56.62 57.1 55.4 54.2
24/05/2022 07:15:22 49.57 49.81 50.3 50.3 48.8 47 54.98 55.28 56.45 57.1 55.4 54.2
24/05/2022 07:15:23 49.45 49.7 50.3 50.3 48.8 47 55.06 55.19 56.15 57.1 55.4 54.2
24/05/2022 07:15:24 49.71 49.73 50.16 50.4 48.8 47 54.87 55.07 55.95 57.1 55.4 54.2
24/05/2022 07:15:25 49.61 49.71 50.15 50.4 48.8 47 55.04 55.17 55.95 57.1 55.4 54.2
24/05/2022 07:15:26 49.82 49.78 50.15 50.4 48.8 47 55.18 55.22 55.78 57.1 55.4 54.2
24/05/2022 07:15:27 49.48 49.83 50.15 50.4 48.8 47 55.12 55.2 55.78 57.1 55.4 54.2
24/05/2022 07:15:28 49.45 49.66 50.15 50.4 48.9 47 55.17 55.29 55.78 57.1 55.4 54.2
24/05/2022 07:15:29 49.79 49.8 50.15 50.4 48.9 47 55.15 55.36 55.78 57.1 55.4 54.2
24/05/2022 07:15:30 49.49 49.69 50.15 50.4 48.9 47 55.12 55.26 55.78 57.1 55.4 54.2
24/05/2022 07:15:31 49.52 49.72 50.15 50.4 48.9 47 55.19 55.3 55.78 57.1 55.4 54.2
24/05/2022 07:15:32 49.58 49.66 50.15 50.4 48.9 47 55.13 55.33 55.78 57.1 55.4 54.2
24/05/2022 07:15:33 49.45 49.54 50.15 50.4 48.9 47 54.85 55.09 55.78 57 55.4 54.2
24/05/2022 07:15:34 49.62 49.64 50.15 50.3 48.9 47 55.29 55.24 55.78 57 55.4 54.2
24/05/2022 07:15:35 49.53 49.61 50.15 50.3 48.9 47.1 55.52 55.45 55.78 57 55.4 54.2
24/05/2022 07:15:36 49.32 49.66 50.15 50.3 48.9 47.1 55.35 55.51 55.78 57 55.4 54.2
24/05/2022 07:15:37 49.28 49.44 50.15 50.3 48.9 47.1 55.57 55.6 55.78 57 55.4 54.2
24/05/2022 07:15:38 49.55 49.5 50.15 50.3 48.9 47.1 55.6 55.66 55.78 57 55.4 54.3
24/05/2022 07:15:39 49.64 49.65 50.15 50.3 48.9 47.1 55.48 55.68 55.78 57 55.4 54.3
24/05/2022 07:15:40 49.41 49.65 50.15 50.3 48.9 47.1 55.09 55.6 55.78 57 55.4 54.3
24/05/2022 07:15:41 49.42 49.54 50.15 50.3 48.9 47.1 54.87 55.36 55.78 57 55.4 54.3
24/05/2022 07:15:42 49.72 49.68 50.15 50.3 48.9 47.1 55.23 55.24 55.78 57 55.4 54.3
24/05/2022 07:15:43 49.78 49.86 50.15 50.3 48.9 47.1 55.68 55.57 55.78 57 55.4 54.3
24/05/2022 07:15:44 49.93 49.95 50.15 50.3 48.9 47.1 55.61 55.72 55.78 57 55.4 54.3
24/05/2022 07:15:45 50.02 50.05 50.15 50.3 48.9 47.1 55.86 56.05 56.05 57 55.4 54.3
24/05/2022 07:15:46 49.64 49.96 50.15 50.3 48.9 47.1 55.82 55.86 56.05 57 55.4 54.3
24/05/2022 07:15:47 49.95 50.03 50.15 50.3 48.9 47.1 55.84 55.9 56.05 57 55.4 54.3
24/05/2022 07:15:48 50.09 50.03 50.15 50.4 48.9 47.1 56.05 56.03 56.05 57 55.4 54.3
24/05/2022 07:15:49 49.88 50.07 50.1 50.4 48.9 47.1 55.96 56.24 56.24 57 55.4 54.3
24/05/2022 07:15:50 50.5 50.46 50.46 50.4 48.9 47.1 56.47 56.53 56.53 57 55.5 54.3
24/05/2022 07:15:51 49.91 50.16 50.46 50.4 48.9 47.1 56.21 56.3 56.53 57 55.5 54.3
24/05/2022 07:15:52 49.48 50.01 50.46 50.4 48.9 47.1 55.94 56.23 56.53 57 55.5 54.3
24/05/2022 07:15:53 49.34 49.7 50.46 50.4 48.9 47.1 55.24 56.12 56.53 57 55.5 54.3
24/05/2022 07:15:54 50 49.84 50.46 50.4 48.9 47.1 56.72 56.39 56.53 57 55.5 54.3
24/05/2022 07:15:55 50.21 50.12 50.46 50.4 49 47.1 56.98 56.92 56.92 57 55.5 54.3
24/05/2022 07:15:56 49.79 50.09 50.46 50.4 49 47.1 55.91 56.83 56.92 57 55.5 54.3
24/05/2022 07:15:57 50.36 50.27 50.46 50.4 49 47.1 58.07 57.62 57.62 57.1 55.5 54.3
24/05/2022 07:15:58 50.98 50.74 50.74 50.4 49 47.1 58.7 58.38 58.38 57.1 55.5 54.3
24/05/2022 07:15:59 50.59 50.76 50.76 50.4 49 47.1 57.84 58.39 58.39 57.1 55.5 54.3
24/05/2022 07:16:00 50.03 50.65 50.76 50.4 49 47.1 56.61 58.08 58.39 57.1 55.5 54.3
24/05/2022 07:16:01 49.77 50.2 50.76 50.4 49 47.1 55.95 57.14 58.39 57.1 55.5 54.3
24/05/2022 07:16:02 49.95 50.05 50.76 50.4 49 47.1 56.66 56.8 58.39 57.1 55.5 54.3
24/05/2022 07:16:03 49.62 50 50.76 50.4 49 47.1 55.96 56.77 58.39 57.1 55.5 54.3
24/05/2022 07:16:04 49.78 49.87 50.76 50.4 49 47.1 56.44 56.59 58.39 57.1 55.5 54.3
24/05/2022 07:16:05 49.82 49.91 50.76 50.4 49 47.1 56.42 56.5 58.39 57.1 55.5 54.3
24/05/2022 07:16:06 49.6 49.85 50.76 50.4 49 47.1 56.22 56.47 58.39 57.1 55.5 54.3
24/05/2022 07:16:07 49.74 49.86 50.76 50.4 49 47.1 57.06 56.94 58.39 57.1 55.5 54.3
24/05/2022 07:16:08 49.5 49.71 50.76 50.4 49 47.1 56.47 56.78 58.39 57.1 55.5 54.3
24/05/2022 07:16:09 49.65 49.8 50.76 50.4 49 47.1 56.34 56.86 58.39 57.1 55.5 54.3
24/05/2022 07:16:10 49.09 49.59 50.76 50.4 49 47.1 55.3 56.39 58.39 57.1 55.5 54.3
24/05/2022 07:16:11 49.23 49.48 50.76 50.4 49 47.1 56.02 55.95 58.39 57.1 55.5 54.3
24/05/2022 07:16:12 49.52 49.46 50.76 50.4 49 47.1 56.29 56.23 58.39 57.1 55.5 54.3
24/05/2022 07:16:13 50.04 49.88 50.76 50.4 49 47.1 57.04 56.79 58.39 57.1 55.5 54.3
24/05/2022 07:16:14 49.86 49.91 50.76 50.4 49 47.1 56.85 56.88 58.39 57.1 55.5 54.3
24/05/2022 07:16:15 50.57 50.37 50.76 50.4 49 47.1 57.78 57.52 58.39 57.1 55.5 54.3
24/05/2022 07:16:16 50.5 50.48 50.76 50.4 49 47.1 58.02 57.88 58.39 57.1 55.5 54.3
24/05/2022 07:16:17 50.78 50.71 50.76 50.4 49 47.1 58.58 58.39 58.39 57.2 55.6 54.3
24/05/2022 07:16:18 51.17 51.02 51.02 50.4 49 47.1 59.05 58.85 58.85 57.2 55.6 54.3
24/05/2022 07:16:19 51.34 51.29 51.29 50.4 49 47.1 59.74 59.45 59.45 57.2 55.6 54.3
24/05/2022 07:16:20 51.66 51.53 51.53 50.4 49.1 47.1 60.16 59.94 59.94 57.2 55.6 54.3
24/05/2022 07:16:21 52.05 51.89 51.89 50.4 49.1 47.1 60.57 60.39 60.39 57.2 55.6 54.3
24/05/2022 07:16:22 52.54 52.36 52.36 50.5 49.1 47.1 61.12 60.89 60.89 57.3 55.6 54.3
24/05/2022 07:16:23 53.15 52.9 52.9 50.5 49.1 47.1 61.85 61.57 61.57 57.3 55.6 54.3
24/05/2022 07:16:24 53.42 53.25 53.25 50.5 49.1 47.1 62.43 62.17 62.17 57.3 55.6 54.3
24/05/2022 07:16:25 54.17 53.87 53.87 50.5 49.1 47.1 63.35 62.96 62.96 57.4 55.7 54.3
24/05/2022 07:16:26 54.84 54.57 54.57 50.5 49.1 47.1 64.14 63.8 63.8 57.4 55.7 54.3
24/05/2022 07:16:27 55.45 55.17 55.17 50.6 49.1 47.1 64.89 64.53 64.53 57.5 55.7 54.3
24/05/2022 07:16:28 56.1 55.79 55.79 50.6 49.2 47.1 65.59 65.27 65.27 57.6 55.8 54.4
24/05/2022 07:16:29 56.11 56.01 56.01 50.7 49.2 47.2 65.67 65.54 65.54 57.7 55.8 54.4
24/05/2022 07:16:30 54.56 55.97 56.01 50.7 49.2 47.2 63.75 65.48 65.54 57.7 55.9 54.4
24/05/2022 07:16:31 51.15 55.01 56.01 50.7 49.2 47.2 59.32 64.35 65.54 57.7 55.9 54.4
24/05/2022 07:16:32 50.09 52.96 56.01 50.7 49.2 47.2 57.78 61.83 65.54 57.7 55.9 54.4
24/05/2022 07:16:33 50.74 51.3 56.01 50.7 49.2 47.2 58.52 59.64 65.54 57.7 55.9 54.4
24/05/2022 07:16:34 51.13 51.15 56.01 50.7 49.2 47.2 58.89 59.02 65.54 57.7 55.9 54.4
24/05/2022 07:16:35 50.65 51.04 56.01 50.7 49.2 47.2 58.55 58.96 65.54 57.7 55.9 54.4
24/05/2022 07:16:36 50.37 50.81 56.01 50.7 49.2 47.2 57.66 58.71 65.54 57.7 55.9 54.4
24/05/2022 07:16:37 50.64 50.67 56.01 50.7 49.2 47.2 57.73 58.14 65.54 57.8 55.9 54.4
24/05/2022 07:16:38 50.61 50.72 56.01 50.7 49.2 47.2 57.9 58.19 65.54 57.8 55.9 54.4
24/05/2022 07:16:39 50.39 50.7 56.01 50.7 49.2 47.2 57.39 58.11 65.54 57.8 55.9 54.4
24/05/2022 07:16:40 50.09 50.58 56.01 50.7 49.2 47.2 56.66 57.58 65.54 57.8 55.9 54.4
24/05/2022 07:16:41 50.47 50.45 56.01 50.7 49.2 47.2 57.55 57.48 65.54 57.8 55.9 54.4
24/05/2022 07:16:42 49.97 50.39 56.01 50.7 49.3 47.2 56.53 57.37 65.54 57.8 55.9 54.4
24/05/2022 07:16:43 49.94 50.19 56.01 50.7 49.3 47.2 56.68 56.92 65.54 57.8 55.9 54.4
24/05/2022 07:16:44 50.22 50.15 56.01 50.7 49.3 47.2 56.84 56.89 65.54 57.8 55.9 54.4
24/05/2022 07:16:45 50.24 50.25 56.01 50.7 49.3 47.2 56.49 56.9 65.54 57.8 55.9 54.4
24/05/2022 07:16:46 50.05 50.24 56.01 50.7 49.3 47.2 57.04 57 65.54 57.8 55.9 54.4
24/05/2022 07:16:47 50.23 50.29 56.01 50.7 49.3 47.2 56.74 57.03 65.54 57.8 55.9 54.4
24/05/2022 07:16:48 49.78 50.25 56.01 50.7 49.3 47.2 56.3 56.76 65.54 57.8 55.9 54.4
24/05/2022 07:16:49 49.57 49.9 56.01 50.7 49.3 47.2 55.83 56.41 65.54 57.8 55.9 54.4
24/05/2022 07:16:50 49.47 49.7 56.01 50.7 49.3 47.2 55.9 56.15 65.54 57.8 55.9 54.4
24/05/2022 07:16:51 49.27 49.54 56.01 50.7 49.3 47.2 55.29 55.95 65.54 57.7 55.9 54.4
24/05/2022 07:16:52 48.93 49.35 56.01 50.7 49.3 47.2 54.55 55.59 65.54 57.7 55.9 54.4
24/05/2022 07:16:53 49.14 49.29 56.01 50.7 49.3 47.2 55.25 55.23 65.54 57.7 55.9 54.4
24/05/2022 07:16:54 48.98 49.19 56.01 50.7 49.3 47.2 56.36 56.13 65.54 57.7 56 54.4
24/05/2022 07:16:55 49.39 49.3 56.01 50.7 49.3 47.2 55.37 56.2 65.54 57.7 56 54.4
24/05/2022 07:16:56 49.22 49.26 56.01 50.7 49.3 47.2 56.67 56.41 65.54 57.7 56 54.4
24/05/2022 07:16:57 49.07 49.33 56.01 50.7 49.3 47.2 55.43 56.41 65.54 57.7 56 54.4
24/05/2022 07:16:58 49.2 49.21 56.01 50.7 49.3 47.2 55.92 56.09 65.54 57.7 56 54.4
24/05/2022 07:16:59 48.99 49.22 55.97 50.7 49.3 47.2 55.73 56.16 65.48 57.7 56 54.4
24/05/2022 07:17:00 49.16 49.19 55.01 50.7 49.3 47.2 55.14 55.81 64.35 57.7 56 54.4
24/05/2022 07:17:01 49.1 49.26 52.96 50.7 49.3 47.2 55.31 55.57 61.83 57.7 56 54.4
24/05/2022 07:17:02 48.73 49.14 51.3 50.7 49.3 47.2 54.9 55.31 59.64 57.7 56 54.4
24/05/2022 07:17:03 48.85 48.89 51.15 50.7 49.3 47.2 54.5 55.12 59.02 57.7 56 54.4
24/05/2022 07:17:04 48.94 48.96 51.04 50.7 49.3 47.2 55.2 55.14 58.96 57.7 56 54.4
24/05/2022 07:17:05 49.17 49.19 50.81 50.7 49.3 47.2 55.42 55.36 58.71 57.7 56 54.4
24/05/2022 07:17:06 48.99 49.16 50.72 50.7 49.3 47.2 54.62 55.29 58.19 57.7 56 54.4
24/05/2022 07:17:07 49.32 49.28 50.72 50.7 49.3 47.2 55.6 55.36 58.19 57.7 56 54.4
24/05/2022 07:17:08 49.43 49.43 50.7 50.7 49.3 47.2 54.83 55.36 58.11 57.7 56 54.4
24/05/2022 07:17:09 49.11 49.44 50.58 50.7 49.3 47.2 55 55.06 57.58 57.6 56 54.4
24/05/2022 07:17:10 49.43 49.52 50.45 50.7 49.3 47.2 55.65 55.57 57.48 57.6 56 54.4
24/05/2022 07:17:11 49.24 49.3 50.39 50.7 49.3 47.2 55.11 55.36 57.37 57.6 56 54.4
24/05/2022 07:17:12 49.28 49.37 50.29 50.7 49.3 47.2 55.16 55.28 57.03 57.6 56 54.4
24/05/2022 07:17:13 49.26 49.37 50.29 50.7 49.3 47.2 55.57 55.51 57.03 57.6 56 54.4
24/05/2022 07:17:14 49.3 49.39 50.29 50.7 49.3 47.2 55.3 55.53 57.03 57.6 56 54.4
24/05/2022 07:17:15 49.22 49.32 50.29 50.7 49.3 47.2 55.36 55.51 57.03 57.6 56 54.4
24/05/2022 07:17:16 49.24 49.38 50.29 50.7 49.3 47.2 55.09 55.45 57.03 57.6 56 54.4
24/05/2022 07:17:17 49.25 49.35 50.25 50.7 49.3 47.2 55.3 55.4 56.76 57.6 56 54.4
24/05/2022 07:17:18 49.51 49.47 49.9 50.7 49.4 47.2 55.12 55.36 56.41 57.6 56 54.4
24/05/2022 07:17:19 49.29 49.48 49.7 50.6 49.4 47.2 55.02 55.25 56.41 57.6 56 54.4
24/05/2022 07:17:20 49.18 49.46 49.54 50.6 49.4 47.2 55.4 55.49 56.41 57.6 56 54.4
24/05/2022 07:17:21 48.63 49.24 49.52 50.6 49.4 47.2 55.05 55.31 56.41 57.6 56 54.4
24/05/2022 07:17:22 48.57 48.87 49.52 50.6 49.4 47.2 54.89 55.38 56.41 57.6 56 54.4
24/05/2022 07:17:23 48.61 48.8 49.52 50.6 49.4 47.2 54.9 55.01 56.41 57.6 56 54.4
24/05/2022 07:17:24 48.7 48.71 49.52 50.6 49.4 47.2 54.89 55.11 56.41 57.6 56 54.4
24/05/2022 07:17:25 48.77 48.85 49.52 50.6 49.4 47.2 54.85 55.07 56.41 57.6 56 54.4
24/05/2022 07:17:26 48.74 48.84 49.52 50.6 49.4 47.2 54.9 55.09 56.41 57.6 56 54.4
24/05/2022 07:17:27 48.77 48.88 49.52 50.6 49.4 47.2 54.46 54.88 56.16 57.6 56 54.4
24/05/2022 07:17:28 48.75 48.9 49.52 50.6 49.4 47.2 54.28 54.67 56.16 57.6 56 54.4
24/05/2022 07:17:29 48.92 48.92 49.52 50.6 49.4 47.2 54.74 54.64 55.81 57.6 56 54.4
24/05/2022 07:17:30 48.96 48.98 49.52 50.6 49.4 47.2 55.43 55.19 55.57 57.6 56 54.4
24/05/2022 07:17:31 48.93 49.01 49.52 50.6 49.4 47.2 54.99 55.25 55.57 57.6 56 54.4
24/05/2022 07:17:32 49.11 49.07 49.52 50.6 49.4 47.2 55.64 55.54 55.57 57.6 56 54.4
24/05/2022 07:17:33 48.76 49.07 49.52 50.6 49.4 47.2 55.04 55.48 55.57 57.6 56 54.4
24/05/2022 07:17:34 48.93 49.03 49.52 50.6 49.4 47.2 54.62 55.23 55.57 57.6 56 54.4
24/05/2022 07:17:35 48.95 48.95 49.52 50.6 49.4 47.2 55.07 55.11 55.57 57.6 56 54.4
24/05/2022 07:17:36 48.88 48.96 49.52 50.6 49.4 47.2 55.19 55.29 55.57 57.6 56 54.4
24/05/2022 07:17:37 48.62 48.96 49.52 50.6 49.4 47.2 55.23 55.34 55.57 57.5 56 54.4
24/05/2022 07:17:38 48.62 48.77 49.52 50.6 49.4 47.2 54.89 55.2 55.57 57.5 56 54.4
24/05/2022 07:17:39 48.82 48.82 49.52 50.6 49.4 47.2 54.82 55.08 55.57 57.5 56 54.4
24/05/2022 07:17:40 49.16 49.07 49.48 50.6 49.4 47.2 55.64 55.45 55.54 57.5 56 54.4
24/05/2022 07:17:41 48.85 49.12 49.48 50.5 49.4 47.2 54.81 55.47 55.54 57.5 56 54.4
24/05/2022 07:17:42 49.18 49.18 49.48 50.5 49.4 47.2 55.76 55.54 55.54 57.5 56 54.4
24/05/2022 07:17:43 49.31 49.33 49.48 50.5 49.4 47.2 55.53 55.76 55.76 57.5 56 54.4
24/05/2022 07:17:44 49.1 49.32 49.48 50.5 49.4 47.2 54.48 55.46 55.76 57.5 56 54.4
24/05/2022 07:17:45 49.03 49.18 49.48 50.5 49.4 47.2 54.92 55.02 55.76 57.5 56 54.4
24/05/2022 07:17:46 49.54 49.42 49.48 50.5 49.4 47.2 55.36 55.25 55.76 57.5 56 54.4
24/05/2022 07:17:47 49.13 49.35 49.48 50.5 49.4 47.2 56.08 55.83 55.83 57.5 56 54.4
24/05/2022 07:17:48 49.46 49.47 49.48 50.5 49.4 47.2 55.98 55.99 55.99 57.5 56 54.4
24/05/2022 07:17:49 48.89 49.34 49.47 50.5 49.4 47.2 55.37 55.96 55.99 57.5 56 54.4
24/05/2022 07:17:50 49.17 49.22 49.47 50.5 49.4 47.2 55.32 55.61 55.99 57.5 56 54.4
24/05/2022 07:17:51 49.17 49.22 49.47 50.5 49.4 47.2 55.17 55.46 55.99 57.5 56 54.4
24/05/2022 07:17:52 49.2 49.39 49.47 50.5 49.4 47.2 55.85 55.71 55.99 57.5 56 54.4
24/05/2022 07:17:53 49.3 49.36 49.47 50.5 49.4 47.2 55.5 55.86 55.99 57.5 56 54.4
24/05/2022 07:17:54 49.66 49.57 49.57 50.5 49.4 47.2 56.42 56.22 56.22 57.5 56 54.4
24/05/2022 07:17:55 49.88 49.81 49.81 50.5 49.4 47.2 55.99 56.36 56.36 57.5 56 54.4
24/05/2022 07:17:56 49.55 49.74 49.81 50.5 49.4 47.2 55.84 56.11 56.36 57.5 56 54.4
24/05/2022 07:17:57 49.72 49.81 49.81 50.5 49.4 47.2 56.73 56.56 56.56 57.5 56 54.4
24/05/2022 07:17:58 49.95 49.96 49.96 50.5 49.4 47.2 56.9 56.85 56.85 57.5 56.1 54.4
24/05/2022 07:17:59 50.16 50.18 50.18 50.5 49.4 47.2 57.18 57.28 57.28 57.5 56.1 54.4
24/05/2022 07:18:00 50 50.13 50.18 50.5 49.4 47.2 56.72 57.02 57.28 57.5 56.1 54.4
24/05/2022 07:18:01 49.86 50.11 50.18 50.5 49.5 47.2 56.56 57.1 57.28 57.5 56.1 54.4
24/05/2022 07:18:02 49.69 50.03 50.18 50.5 49.5 47.2 56.35 56.76 57.28 57.5 56.1 54.4
24/05/2022 07:18:03 49.83 50.11 50.18 50.5 49.5 47.2 57.42 57.35 57.35 57.5 56.1 54.4
24/05/2022 07:18:04 50.18 50.11 50.18 50.5 49.5 47.2 57.09 57.33 57.35 57.5 56.1 54.4
24/05/2022 07:18:05 50.39 50.48 50.48 50.5 49.5 47.2 57.43 57.59 57.59 57.5 56.1 54.4
24/05/2022 07:18:06 50.27 50.4 50.48 50.5 49.5 47.2 57.29 57.58 57.59 57.5 56.1 54.4
24/05/2022 07:18:07 50.18 50.43 50.48 50.5 49.5 47.2 57.05 57.52 57.59 57.5 56.1 54.4
24/05/2022 07:18:08 50.19 50.44 50.48 50.5 49.5 47.3 57.15 57.57 57.59 57.5 56.1 54.4
24/05/2022 07:18:09 50.24 50.4 50.48 50.5 49.5 47.3 56.95 57.46 57.59 57.6 56.1 54.4
24/05/2022 07:18:10 49.28 50.36 50.48 50.5 49.5 47.3 55.65 57.3 57.59 57.6 56.1 54.5
24/05/2022 07:18:11 49.44 49.75 50.48 50.5 49.5 47.3 55.91 56.4 57.59 57.6 56.1 54.5
24/05/2022 07:18:12 49 49.54 50.48 50.5 49.5 47.3 55.56 56.05 57.59 57.6 56.1 54.5
24/05/2022 07:18:13 49.22 49.27 50.48 50.5 49.5 47.3 55.9 56.07 57.59 57.6 56.1 54.5
24/05/2022 07:18:14 48.73 49.28 50.48 50.5 49.5 47.3 55.34 55.87 57.59 57.6 56.1 54.5
24/05/2022 07:18:15 49.21 49.17 50.48 50.5 49.5 47.3 55.91 55.93 57.59 57.6 56.1 54.5
24/05/2022 07:18:16 49.14 49.2 50.48 50.5 49.5 47.3 55.41 55.76 57.59 57.6 56.1 54.5
24/05/2022 07:18:17 49.22 49.27 50.48 50.5 49.5 47.3 55.83 55.81 57.59 57.6 56.1 54.5
24/05/2022 07:18:18 49.3 49.35 50.48 50.5 49.5 47.3 56.32 56.18 57.59 57.6 56.1 54.5
24/05/2022 07:18:19 49.33 49.44 50.48 50.5 49.5 47.3 55.88 56.18 57.59 57.6 56.1 54.5
24/05/2022 07:18:20 49.69 49.57 50.48 50.5 49.5 47.3 56.99 56.69 57.59 57.6 56.1 54.5
24/05/2022 07:18:21 49.51 49.57 50.48 50.5 49.5 47.3 56.5 56.71 57.59 57.6 56.1 54.5
24/05/2022 07:18:22 49.99 49.84 50.48 50.5 49.5 47.3 57.12 57.01 57.59 57.6 56.1 54.5
24/05/2022 07:18:23 49.88 49.94 50.48 50.5 49.5 47.3 57.03 57.14 57.59 57.6 56.1 54.5
24/05/2022 07:18:24 49.9 49.96 50.48 50.5 49.5 47.3 57.23 57.19 57.59 57.6 56.1 54.5
24/05/2022 07:18:25 50.15 50.19 50.48 50.5 49.5 47.3 57.18 57.34 57.59 57.6 56.1 54.5
24/05/2022 07:18:26 51.2 50.98 50.98 50.5 49.5 47.3 58.71 58.42 58.42 57.6 56.1 54.5
24/05/2022 07:18:27 51.14 51.15 51.15 50.5 49.5 47.3 58.61 58.68 58.68 57.6 56.1 54.5
24/05/2022 07:18:28 51.21 51.54 51.54 50.5 49.5 47.3 59.03 59.51 59.51 57.6 56.1 54.5
24/05/2022 07:18:29 50.94 51.29 51.54 50.5 49.5 47.3 59.01 59.19 59.51 57.6 56.1 54.5
24/05/2022 07:18:30 50.25 50.93 51.54 50.5 49.5 47.3 58.1 58.79 59.51 57.6 56.1 54.5
24/05/2022 07:18:31 49.91 50.45 51.54 50.5 49.5 47.3 57.63 58.25 59.51 57.6 56.1 54.5
24/05/2022 07:18:32 49.93 50.14 51.54 50.5 49.5 47.3 57.43 57.87 59.51 57.6 56.1 54.5
24/05/2022 07:18:33 49.87 50.08 51.54 50.5 49.5 47.3 57.27 57.76 59.51 57.6 56.1 54.5
24/05/2022 07:18:34 49.74 49.99 51.54 50.5 49.5 47.3 57.36 57.6 59.51 57.7 56.1 54.5
24/05/2022 07:18:35 49.48 49.83 51.54 50.5 49.5 47.3 57.02 57.45 59.51 57.7 56.2 54.5
24/05/2022 07:18:36 49.31 49.7 51.54 50.5 49.5 47.3 56.5 57.26 59.51 57.7 56.2 54.5
24/05/2022 07:18:37 49.16 49.41 51.54 50.5 49.5 47.3 55.85 56.75 59.51 57.7 56.2 54.5
24/05/2022 07:18:38 48.9 49.29 51.54 50.5 49.5 47.3 55.29 56.16 59.51 57.6 56.2 54.5
24/05/2022 07:18:39 49.24 49.23 51.54 50.5 49.5 47.3 55.03 55.79 59.51 57.6 56.2 54.5
24/05/2022 07:18:40 48.9 49.13 51.54 50.5 49.5 47.3 55.49 55.49 59.51 57.6 56.2 54.5
24/05/2022 07:18:41 48.57 49 51.54 50.5 49.5 47.3 54.64 55.38 59.51 57.6 56.2 54.5
24/05/2022 07:18:42 48.75 48.88 51.54 50.5 49.5 47.3 55.26 55.23 59.51 57.6 56.2 54.5
24/05/2022 07:18:43 48.72 48.86 51.54 50.5 49.5 47.3 55.32 55.29 59.51 57.6 56.2 54.5
24/05/2022 07:18:44 48.68 48.8 51.54 50.5 49.5 47.3 54.74 55.24 59.51 57.6 56.2 54.5
24/05/2022 07:18:45 48.73 48.76 51.54 50.5 49.5 47.3 55.2 55.11 59.51 57.6 56.2 54.5
24/05/2022 07:18:46 48.78 48.87 51.54 50.5 49.5 47.3 54.58 55.07 59.51 57.6 56.2 54.5
24/05/2022 07:18:47 48.77 48.94 51.54 50.5 49.5 47.3 54.7 54.94 59.51 57.6 56.2 54.5
24/05/2022 07:18:48 48.76 48.9 51.54 50.5 49.5 47.3 55.31 55.34 59.51 57.6 56.2 54.5
24/05/2022 07:18:49 49.02 48.97 51.54 50.5 49.5 47.3 54.91 55.17 59.51 57.6 56.2 54.5
24/05/2022 07:18:50 48.91 48.93 51.54 50.5 49.5 47.3 54.27 55.01 59.51 57.6 56.2 54.5
24/05/2022 07:18:51 49.28 49.2 51.54 50.4 49.5 47.3 54.54 54.67 59.51 57.6 56.2 54.5
24/05/2022 07:18:52 48.97 49.2 51.54 50.4 49.5 47.3 55.04 54.94 59.51 57.6 56.2 54.5
24/05/2022 07:18:53 49.02 49.11 51.54 50.4 49.5 47.3 55.24 55.32 59.51 57.6 56.2 54.5
24/05/2022 07:18:54 49.09 49.17 51.54 50.4 49.5 47.3 54.83 55.02 59.51 57.6 56.2 54.5
24/05/2022 07:18:55 48.81 49.11 51.54 50.4 49.5 47.3 54.98 55.05 59.51 57.6 56.2 54.5
24/05/2022 07:18:56 48.98 49.01 51.54 50.4 49.5 47.3 55.34 55.36 59.51 57.6 56.2 54.5
24/05/2022 07:18:57 49.27 49.18 51.54 50.4 49.5 47.3 54.55 55.14 59.51 57.6 56.2 54.5
24/05/2022 07:18:58 49.18 49.21 51.29 50.4 49.5 47.3 54.83 54.91 59.19 57.5 56.2 54.5
24/05/2022 07:18:59 49.11 49.23 50.93 50.4 49.5 47.3 54.95 55.15 58.79 57.5 56.2 54.5
24/05/2022 07:19:00 49.01 49.2 50.45 50.4 49.5 47.3 55.13 55.19 58.25 57.5 56.2 54.5
24/05/2022 07:19:01 49.17 49.21 50.14 50.4 49.5 47.3 54.56 55.03 57.87 57.5 56.2 54.5
24/05/2022 07:19:02 49.07 49.26 50.08 50.4 49.5 47.3 54.55 54.85 57.76 57.5 56.2 54.5
24/05/2022 07:19:03 49.03 49.2 49.99 50.4 49.5 47.3 54.92 54.97 57.6 57.5 56.2 54.5
24/05/2022 07:19:04 49.46 49.32 49.83 50.4 49.5 47.3 54.95 54.95 57.45 57.5 56.2 54.5
24/05/2022 07:19:05 49.42 49.4 49.7 50.4 49.5 47.3 54.99 55.16 57.26 57.5 56.2 54.5
24/05/2022 07:19:06 49.09 49.4 49.41 50.4 49.5 47.3 54.86 54.96 56.75 57.5 56.2 54.5
24/05/2022 07:19:07 48.89 49.27 49.4 50.4 49.5 47.3 54.77 55.25 56.16 57.4 56.2 54.5
24/05/2022 07:19:08 49.01 49.09 49.4 50.3 49.5 47.3 54.68 54.95 55.79 57.4 56.2 54.5
24/05/2022 07:19:09 49.23 49.25 49.4 50.3 49.5 47.3 54.75 54.85 55.49 57.3 56.2 54.5
24/05/2022 07:19:10 49.41 49.39 49.4 50.3 49.5 47.3 54.91 54.9 55.38 57.3 56.2 54.5
24/05/2022 07:19:11 49.03 49.33 49.4 50.2 49.5 47.3 54.76 55.04 55.36 57.2 56.2 54.5
24/05/2022 07:19:12 49.12 49.18 49.4 50.2 49.5 47.3 54.76 54.88 55.36 57.2 56.2 54.5
24/05/2022 07:19:13 49.56 49.48 49.48 50.2 49.5 47.3 55.46 55.32 55.36 57.1 56.2 54.5
24/05/2022 07:19:14 48.68 49.42 49.48 50.2 49.5 47.3 54.48 55.28 55.36 57.1 56.2 54.5
24/05/2022 07:19:15 48.63 48.99 49.48 50.2 49.5 47.3 54.62 54.82 55.36 57.1 56.2 54.5
24/05/2022 07:19:16 48.8 48.84 49.48 50.1 49.5 47.3 54.49 54.9 55.36 57 56.2 54.5
24/05/2022 07:19:17 48.97 48.95 49.48 50.1 49.5 47.3 55.05 54.93 55.36 57 56.2 54.5
24/05/2022 07:19:18 48.6 48.94 49.48 50.1 49.5 47.3 54.62 54.87 55.36 57 56.2 54.5
24/05/2022 07:19:19 48.79 48.84 49.48 50.1 49.5 47.3 55.2 55.15 55.36 56.9 56.2 54.5
24/05/2022 07:19:20 48.83 48.87 49.48 50.1 49.5 47.3 54.54 55.02 55.36 56.9 56.2 54.5
24/05/2022 07:19:21 48.21 48.86 49.48 50.1 49.5 47.3 54.8 54.85 55.36 56.9 56.2 54.5
24/05/2022 07:19:22 48.48 48.53 49.48 50 49.5 47.3 54.94 54.94 55.36 56.9 56.2 54.5
24/05/2022 07:19:23 48.56 48.59 49.48 50 49.5 47.3 54.6 54.94 55.36 56.8 56.2 54.5
24/05/2022 07:19:24 48.2 48.54 49.48 50 49.5 47.3 54.49 54.77 55.36 56.8 56.2 54.5
24/05/2022 07:19:25 48.17 48.34 49.48 50 49.5 47.3 54.7 54.92 55.36 56.8 56.2 54.5
24/05/2022 07:19:26 48.08 48.3 49.48 50 49.5 47.3 54.79 54.81 55.32 56.8 56.2 54.5
24/05/2022 07:19:27 47.95 48.14 49.48 50 49.5 47.3 55.33 55.15 55.32 56.8 56.2 54.5
24/05/2022 07:19:28 48.61 48.45 49.48 49.9 49.5 47.3 55.25 55.28 55.32 56.7 56.2 54.5
24/05/2022 07:19:29 48.36 48.5 49.48 49.9 49.5 47.3 54.77 55.22 55.32 56.7 56.2 54.5
24/05/2022 07:19:30 48.11 48.48 49.48 49.9 49.5 47.3 54.36 55.02 55.32 56.7 56.2 54.5
24/05/2022 07:19:31 48.03 48.23 49.48 49.9 49.5 47.3 55.32 55.19 55.32 56.7 56.2 54.5
24/05/2022 07:19:32 48.41 48.31 49.48 49.9 49.5 47.3 54.69 55.21 55.32 56.7 56.2 54.5
24/05/2022 07:19:33 48.42 48.43 49.48 49.9 49.5 47.3 54.95 54.94 55.32 56.7 56.2 54.5
24/05/2022 07:19:34 48.47 48.48 49.48 49.9 49.5 47.3 55.12 55.1 55.32 56.7 56.2 54.5
24/05/2022 07:19:35 48.7 48.71 49.48 49.9 49.5 47.3 55.19 55.2 55.32 56.7 56.2 54.5
24/05/2022 07:19:36 48.54 48.69 49.48 49.9 49.5 47.3 55.57 55.56 55.56 56.7 56.2 54.5
24/05/2022 07:19:37 48.54 48.67 49.48 49.9 49.5 47.3 55.25 55.41 55.56 56.7 56.2 54.5
24/05/2022 07:19:38 48.99 48.94 49.48 49.9 49.5 47.3 54.91 55.48 55.56 56.7 56.2 54.5
24/05/2022 07:19:39 48.86 49.09 49.48 49.9 49.5 47.3 55.07 55.26 55.56 56.6 56.2 54.5
24/05/2022 07:19:40 48.99 49.05 49.48 49.8 49.5 47.3 54.91 55.13 55.56 56.6 56.2 54.5
24/05/2022 07:19:41 48.83 49.01 49.48 49.8 49.5 47.3 55.53 55.32 55.56 56.6 56.2 54.5
24/05/2022 07:19:42 49 49.18 49.48 49.8 49.5 47.3 55.16 55.4 55.56 56.6 56.2 54.5
24/05/2022 07:19:43 49.12 49.04 49.42 49.8 49.5 47.3 55.5 55.42 55.56 56.6 56.2 54.5
24/05/2022 07:19:44 49.11 49.14 49.18 49.8 49.5 47.3 55.09 55.42 55.56 56.6 56.2 54.5
24/05/2022 07:19:45 48.99 49.14 49.18 49.8 49.5 47.3 55.67 55.58 55.58 56.6 56.2 54.5
24/05/2022 07:19:46 49.2 49.18 49.18 49.8 49.5 47.3 55.24 55.78 55.78 56.6 56.2 54.5
24/05/2022 07:19:47 48.73 49.16 49.18 49.8 49.5 47.3 55.03 55.32 55.78 56.6 56.2 54.5
24/05/2022 07:19:48 49.3 49.2 49.2 49.8 49.5 47.3 55.76 55.64 55.78 56.6 56.2 54.5
24/05/2022 07:19:49 49.53 49.41 49.41 49.8 49.5 47.3 55.53 55.63 55.78 56.6 56.2 54.5
24/05/2022 07:19:50 49.62 49.57 49.57 49.8 49.5 47.3 56.14 56.01 56.01 56.6 56.2 54.5
24/05/2022 07:19:51 49.77 49.7 49.7 49.8 49.5 47.3 56.1 56.17 56.17 56.6 56.2 54.5
24/05/2022 07:19:52 50.28 50.07 50.07 49.8 49.5 47.3 56.46 56.39 56.39 56.6 56.2 54.5
24/05/2022 07:19:53 50.27 50.29 50.29 49.8 49.5 47.3 57.1 57.01 57.01 56.6 56.2 54.5
24/05/2022 07:19:54 49.84 50.3 50.3 49.8 49.5 47.3 56.89 57.09 57.09 56.6 56.2 54.5
24/05/2022 07:19:55 50.27 50.28 50.3 49.8 49.5 47.3 57.46 57.42 57.42 56.6 56.2 54.5
24/05/2022 07:19:56 50.27 50.37 50.37 49.8 49.5 47.3 57 57.4 57.42 56.6 56.2 54.5
24/05/2022 07:19:57 49.96 50.46 50.46 49.8 49.5 47.3 56.42 57.41 57.42 56.6 56.2 54.5
24/05/2022 07:19:58 50.09 50.37 50.46 49.8 49.5 47.3 56.58 57.13 57.42 56.6 56.2 54.5
24/05/2022 07:19:59 50.08 50.38 50.46 49.8 49.5 47.4 57.16 57.44 57.44 56.6 56.2 54.5
24/05/2022 07:20:00 49.86 50.22 50.46 49.8 49.5 47.4 56.73 57.18 57.44 56.6 56.2 54.5
24/05/2022 07:20:01 49.9 50.27 50.46 49.8 49.5 47.4 57.26 57.52 57.52 56.6 56.2 54.5
24/05/2022 07:20:02 49.9 50.17 50.46 49.8 49.5 47.4 57 57.3 57.52 56.6 56.2 54.5
24/05/2022 07:20:03 49.97 49.99 50.46 49.8 49.5 47.4 57.36 57.41 57.52 56.6 56.2 54.5
24/05/2022 07:20:04 49.81 50 50.46 49.8 49.5 47.4 56.84 57.2 57.52 56.6 56.2 54.5
24/05/2022 07:20:05 49.21 49.97 50.46 49.8 49.5 47.4 55.63 57.13 57.52 56.7 56.2 54.5
24/05/2022 07:20:06 49.63 49.72 50.46 49.8 49.5 47.4 55.97 56.7 57.52 56.7 56.2 54.5
24/05/2022 07:20:07 49.43 49.81 50.46 49.8 49.5 47.4 56.3 56.54 57.52 56.7 56.2 54.5
24/05/2022 07:20:08 49.12 49.58 50.46 49.8 49.5 47.4 55.78 56.43 57.52 56.7 56.2 54.5
24/05/2022 07:20:09 49.13 49.26 50.46 49.8 49.5 47.4 56.2 56.18 57.52 56.7 56.2 54.5
24/05/2022 07:20:10 49.27 49.36 50.46 49.8 49.5 47.4 56.02 56.16 57.52 56.7 56.2 54.5
24/05/2022 07:20:11 49.37 49.39 50.46 49.8 49.5 47.4 56.31 56.29 57.52 56.7 56.2 54.5
24/05/2022 07:20:12 49.72 49.63 50.46 49.8 49.5 47.4 56.6 56.55 57.52 56.7 56.2 54.5
24/05/2022 07:20:13 49.95 50.08 50.46 49.8 49.5 47.4 57.23 57.26 57.52 56.7 56.2 54.5
24/05/2022 07:20:14 50.59 50.37 50.46 49.8 49.5 47.4 58.27 57.94 57.94 56.7 56.2 54.5
24/05/2022 07:20:15 50.07 50.37 50.46 49.8 49.5 47.4 57.33 57.88 57.94 56.7 56.2 54.5
24/05/2022 07:20:16 50.74 50.85 50.85 49.8 49.5 47.4 58 58.46 58.46 56.7 56.2 54.5
24/05/2022 07:20:17 50.87 50.82 50.85 49.8 49.5 47.4 58.75 58.52 58.52 56.7 56.2 54.5
24/05/2022 07:20:18 50.25 50.78 50.85 49.8 49.5 47.4 57.94 58.46 58.52 56.7 56.2 54.5
24/05/2022 07:20:19 50.14 50.66 50.85 49.8 49.5 47.4 57.96 58.43 58.52 56.7 56.2 54.5
24/05/2022 07:20:20 49.99 50.29 50.85 49.8 49.5 47.4 57.35 58.08 58.52 56.7 56.2 54.5
24/05/2022 07:20:21 49.7 50.13 50.85 49.8 49.5 47.4 56.63 57.7 58.52 56.7 56.2 54.5
24/05/2022 07:20:22 49.59 49.99 50.85 49.8 49.5 47.4 55.93 57.08 58.52 56.7 56.2 54.5
24/05/2022 07:20:23 48.86 49.65 50.85 49.8 49.5 47.4 55.43 56.35 58.52 56.7 56.2 54.5
24/05/2022 07:20:24 49.24 49.29 50.85 49.8 49.6 47.4 55.57 55.78 58.52 56.7 56.2 54.5
24/05/2022 07:20:25 48.9 49.25 50.85 49.8 49.6 47.4 55.15 55.71 58.52 56.7 56.2 54.5
24/05/2022 07:20:26 49.06 49.14 50.85 49.8 49.6 47.4 55.23 55.39 58.52 56.7 56.2 54.5
24/05/2022 07:20:27 49.2 49.25 50.85 49.8 49.6 47.4 54.68 55.4 58.52 56.7 56.2 54.5
24/05/2022 07:20:28 48.94 49.24 50.85 49.8 49.6 47.4 55.13 55.16 58.52 56.7 56.2 54.5
24/05/2022 07:20:29 49.16 49.15 50.85 49.8 49.6 47.4 55.87 55.69 58.52 56.7 56.2 54.5
24/05/2022 07:20:30 48.93 49.11 50.85 49.8 49.6 47.4 54.83 55.55 58.52 56.7 56.2 54.5
24/05/2022 07:20:31 49.04 49.12 50.85 49.8 49.6 47.4 55.09 55.2 58.52 56.7 56.2 54.5
24/05/2022 07:20:32 49.37 49.26 50.85 49.8 49.6 47.4 55.47 55.47 58.52 56.7 56.2 54.5
24/05/2022 07:20:33 49.02 49.21 50.85 49.8 49.6 47.4 54.55 55.45 58.52 56.7 56.2 54.5
24/05/2022 07:20:34 48.9 49.12 50.85 49.8 49.6 47.4 54.54 54.86 58.52 56.7 56.2 54.5
24/05/2022 07:20:35 49.18 49.17 50.85 49.8 49.6 47.4 54.48 54.75 58.52 56.7 56.2 54.5
24/05/2022 07:20:36 49.15 49.21 50.85 49.8 49.6 47.4 54.79 54.82 58.52 56.7 56.2 54.5
24/05/2022 07:20:37 49.19 49.28 50.85 49.8 49.6 47.4 55.78 55.51 58.52 56.7 56.2 54.5
24/05/2022 07:20:38 49.08 49.16 50.85 49.8 49.6 47.4 55.14 55.45 58.52 56.7 56.3 54.5
24/05/2022 07:20:39 49.14 49.26 50.85 49.8 49.6 47.4 55.04 55.48 58.52 56.7 56.3 54.5
24/05/2022 07:20:40 49.36 49.35 50.85 49.8 49.6 47.4 54.72 55.11 58.52 56.7 56.3 54.5
24/05/2022 07:20:41 49.02 49.42 50.85 49.8 49.6 47.4 55.14 55.08 58.52 56.7 56.3 54.5
24/05/2022 07:20:42 48.8 49.12 50.85 49.8 49.6 47.4 54.68 55.12 58.52 56.7 56.3 54.5
24/05/2022 07:20:43 49.11 49.14 50.85 49.8 49.6 47.4 54.93 54.98 58.52 56.7 56.3 54.6
24/05/2022 07:20:44 49.11 49.14 50.85 49.8 49.6 47.4 54.66 54.93 58.52 56.7 56.3 54.6
24/05/2022 07:20:45 49.27 49.33 50.85 49.8 49.6 47.4 54.61 54.96 58.52 56.7 56.3 54.6
24/05/2022 07:20:46 49.02 49.22 50.82 49.8 49.6 47.4 54.76 54.8 58.52 56.7 56.3 54.6
24/05/2022 07:20:47 49.18 49.22 50.78 49.8 49.6 47.4 54.98 54.98 58.46 56.7 56.3 54.6
24/05/2022 07:20:48 49.12 49.35 50.66 49.8 49.6 47.4 54.66 55.18 58.43 56.7 56.3 54.6
24/05/2022 07:20:49 49.07 49.18 50.29 49.8 49.6 47.4 54.41 54.67 58.08 56.7 56.3 54.6
24/05/2022 07:20:50 48.99 49.24 50.13 49.8 49.6 47.4 54.77 54.96 57.7 56.7 56.3 54.6
24/05/2022 07:20:51 49.06 49.1 49.99 49.8 49.6 47.4 54.96 54.97 57.08 56.7 56.3 54.6
24/05/2022 07:20:52 49.18 49.19 49.65 49.8 49.6 47.4 55.42 55.27 56.35 56.7 56.3 54.6
24/05/2022 07:20:53 48.9 49.18 49.42 49.8 49.6 47.4 54.53 55.29 55.78 56.7 56.3 54.6
24/05/2022 07:20:54 49.19 49.19 49.42 49.8 49.6 47.4 54.68 54.82 55.71 56.7 56.3 54.6
24/05/2022 07:20:55 49.14 49.25 49.42 49.8 49.6 47.4 54.56 54.8 55.69 56.7 56.3 54.6
24/05/2022 07:20:56 49.11 49.26 49.42 49.8 49.6 47.4 55 54.94 55.69 56.7 56.3 54.6
24/05/2022 07:20:57 48.96 49.16 49.42 49.7 49.6 47.4 54.98 55.12 55.69 56.7 56.3 54.6
24/05/2022 07:20:58 48.8 49.09 49.42 49.7 49.6 47.4 54.75 55.09 55.69 56.7 56.3 54.6
24/05/2022 07:20:59 47.83 48.82 49.42 49.7 49.6 47.4 55.08 55.1 55.55 56.7 56.3 54.6
24/05/2022 07:21:00 50.06 49.79 49.79 49.7 49.6 47.4 55.29 55.36 55.51 56.7 56.3 54.6
24/05/2022 07:21:01 48.16 49.76 49.79 49.7 49.6 47.4 54.26 55.39 55.51 56.7 56.3 54.6
24/05/2022 07:21:02 48.25 48.82 49.79 49.7 49.6 47.4 53.9 54.66 55.51 56.6 56.3 54.6
24/05/2022 07:21:03 51.93 51.6 51.6 49.7 49.6 47.4 55.18 55.11 55.51 56.6 56.3 54.6
24/05/2022 07:21:04 53.13 53.24 53.24 49.7 49.6 47.4 56.37 56.38 56.38 56.6 56.3 54.6
24/05/2022 07:21:05 48.06 51.78 53.24 49.7 49.6 47.4 54.25 55.53 56.38 56.6 56.3 54.6
24/05/2022 07:21:06 48.08 49.84 53.24 49.7 49.6 47.4 54.09 54.85 56.38 56.6 56.3 54.6
24/05/2022 07:21:07 48.07 48.79 53.24 49.7 49.6 47.4 54.03 54.41 56.38 56.6 56.3 54.6
24/05/2022 07:21:08 48.32 48.5 53.24 49.7 49.6 47.4 54.47 54.45 56.38 56.6 56.3 54.6
24/05/2022 07:21:09 48.41 48.39 53.24 49.7 49.6 47.4 54.34 54.53 56.38 56.6 56.3 54.6
24/05/2022 07:21:10 48.12 48.39 53.24 49.7 49.6 47.4 54.58 54.73 56.38 56.6 56.3 54.6
24/05/2022 07:21:11 48.32 48.36 53.24 49.7 49.6 47.4 54.32 54.58 56.38 56.6 56.3 54.6
24/05/2022 07:21:12 48.04 48.33 53.24 49.7 49.6 47.4 53.82 54.39 56.38 56.6 56.3 54.6
24/05/2022 07:21:13 48.25 48.24 53.24 49.7 49.6 47.4 54.62 54.48 56.38 56.6 56.3 54.6
24/05/2022 07:21:14 47.92 48.28 53.24 49.7 49.6 47.4 53.72 54.51 56.38 56.6 56.3 54.6
24/05/2022 07:21:15 48.29 48.21 53.24 49.7 49.6 47.4 53.89 54.06 56.38 56.6 56.3 54.6
24/05/2022 07:21:16 48.37 48.35 53.24 49.7 49.6 47.4 54.23 54.24 56.38 56.6 56.3 54.6
24/05/2022 07:21:17 48.17 48.45 53.24 49.7 49.6 47.4 54.37 54.34 56.38 56.5 56.3 54.6
24/05/2022 07:21:18 48.17 48.25 53.24 49.7 49.6 47.4 54.53 54.61 56.38 56.5 56.3 54.6
24/05/2022 07:21:19 48.36 48.35 53.24 49.7 49.6 47.4 54.27 54.48 56.38 56.5 56.3 54.6
24/05/2022 07:21:20 48.35 48.5 53.24 49.7 49.6 47.4 54.66 54.54 56.38 56.5 56.3 54.6
24/05/2022 07:21:21 52.55 51.95 53.24 49.7 49.6 47.4 56.42 56.13 56.38 56.5 56.3 54.6
24/05/2022 07:21:22 50.97 52.32 53.24 49.6 49.6 47.4 55.51 56.35 56.38 56.4 56.3 54.6
24/05/2022 07:21:23 48.61 51.07 53.24 49.6 49.6 47.4 54.67 55.68 56.38 56.4 56.3 54.6
24/05/2022 07:21:24 48.63 49.69 53.24 49.6 49.6 47.4 54.17 55.09 56.38 56.3 56.3 54.6
24/05/2022 07:21:25 55.32 54.26 54.26 49.6 49.6 47.4 58.24 57.44 57.44 56.3 56.3 54.6
24/05/2022 07:21:26 52.57 54.26 54.26 49.6 49.6 47.4 56.06 57.48 57.48 56.2 56.3 54.6
24/05/2022 07:21:27 52.48 53.95 54.26 49.6 49.6 47.5 55.97 56.86 57.48 56.1 56.3 54.6
24/05/2022 07:21:28 53.05 53.32 54.26 49.5 49.6 47.5 56.71 56.68 57.48 56 56.3 54.6
24/05/2022 07:21:29 52.48 53.09 54.26 49.5 49.6 47.5 56.18 56.54 57.48 55.9 56.3 54.6
24/05/2022 07:21:30 52.56 53.21 54.26 49.5 49.6 47.5 56.49 56.71 57.48 55.8 56.3 54.6
24/05/2022 07:21:31 55.68 54.9 54.9 49.5 49.7 47.5 57.86 57.51 57.51 55.8 56.3 54.6
24/05/2022 07:21:32 55.4 55.55 55.55 49.6 49.7 47.5 58.02 58.05 58.05 55.8 56.3 54.6
24/05/2022 07:21:33 52.62 55.25 55.55 49.6 49.7 47.5 56.35 57.86 58.05 55.8 56.3 54.6
24/05/2022 07:21:34 53.87 54.15 55.55 49.6 49.7 47.5 56.8 57.02 58.05 55.8 56.3 54.6
24/05/2022 07:21:35 54.02 55.12 55.55 49.6 49.7 47.5 56.91 57.56 58.05 55.8 56.3 54.6
24/05/2022 07:21:36 54.67 54.87 55.55 49.6 49.7 47.5 57.49 57.48 58.05 55.8 56.3 54.6
24/05/2022 07:21:37 49.52 54.08 55.55 49.6 49.7 47.5 55.57 57.08 58.05 55.8 56.3 54.6
24/05/2022 07:21:38 52.28 52.52 55.55 49.6 49.7 47.5 56.54 56.61 58.05 55.8 56.3 54.6
24/05/2022 07:21:39 51.7 52.67 55.55 49.6 49.7 47.5 56.39 56.68 58.05 55.8 56.3 54.6
24/05/2022 07:21:40 52.03 52.68 55.55 49.7 49.7 47.5 56.55 56.87 58.05 55.8 56.3 54.6
24/05/2022 07:21:41 49.21 52.02 55.55 49.7 49.7 47.5 56.13 56.61 58.05 55.8 56.3 54.6
24/05/2022 07:21:42 49.12 50.49 55.55 49.6 49.7 47.5 56.1 56.45 58.05 55.7 56.3 54.6
24/05/2022 07:21:43 51.8 51.45 55.55 49.7 49.7 47.5 56.97 56.79 58.05 55.8 56.3 54.6
24/05/2022 07:21:44 50.24 51.47 55.55 49.7 49.7 47.5 56.27 56.82 58.05 55.7 56.3 54.6
24/05/2022 07:21:45 51.83 52.06 55.55 49.7 49.7 47.5 56.57 56.73 58.05 55.7 56.3 54.6
24/05/2022 07:21:46 49.63 51.14 55.55 49.7 49.7 47.5 55.63 56.51 58.05 55.7 56.3 54.6
24/05/2022 07:21:47 53.7 52.88 55.55 49.7 49.8 47.5 57.46 57.12 58.05 55.7 56.3 54.6
24/05/2022 07:21:48 49.7 52.58 55.55 49.7 49.8 47.5 56.44 56.8 58.05 55.7 56.3 54.6
24/05/2022 07:21:49 52.24 52.16 55.55 49.7 49.8 47.5 57.07 57.12 58.05 55.8 56.3 54.6
24/05/2022 07:21:50 49.93 52.19 55.55 49.7 49.8 47.5 55.85 57.16 58.05 55.8 56.3 54.6
24/05/2022 07:21:51 49.43 50.87 55.55 49.7 49.8 47.5 56.09 56.47 58.05 55.8 56.3 54.6
24/05/2022 07:21:52 49.38 50.06 55.55 49.7 49.8 47.5 55.72 56.62 58.05 55.8 56.3 54.6
24/05/2022 07:21:53 49.6 49.82 55.55 49.7 49.8 47.5 55.89 56.4 58.05 55.8 56.3 54.6
24/05/2022 07:21:54 49.46 49.68 55.55 49.7 49.8 47.5 55.8 55.99 58.05 55.8 56.3 54.6
24/05/2022 07:21:55 49.55 49.57 55.55 49.7 49.8 47.5 55.69 55.8 58.05 55.8 56.3 54.6
24/05/2022 07:21:56 49.69 49.75 55.55 49.7 49.8 47.5 56.02 56.12 58.05 55.8 56.3 54.6
24/05/2022 07:21:57 50.06 49.94 55.55 49.7 49.8 47.5 56.05 56.15 58.05 55.8 56.3 54.6
24/05/2022 07:21:58 50.11 50.08 55.55 49.7 49.8 47.5 56.3 56.27 58.05 55.8 56.3 54.6
24/05/2022 07:21:59 49.89 50.06 55.55 49.7 49.8 47.5 56.31 56.44 58.05 55.8 56.3 54.6
24/05/2022 07:22:00 50.77 50.53 55.55 49.7 49.8 47.5 57.38 57.02 58.05 55.8 56.3 54.6
24/05/2022 07:22:01 49.94 50.48 55.55 49.7 49.8 47.5 56.46 56.96 58.05 55.8 56.3 54.6
24/05/2022 07:22:02 50.1 50.51 55.25 49.7 49.8 47.5 56.43 57.09 57.86 55.8 56.3 54.6
24/05/2022 07:22:03 49.59 50.06 55.12 49.7 49.8 47.5 55.05 56.41 57.56 55.8 56.3 54.6
24/05/2022 07:22:04 49.27 49.76 55.12 49.7 49.8 47.5 55.25 55.61 57.56 55.8 56.3 54.6
24/05/2022 07:22:05 48.96 49.45 54.87 49.7 49.8 47.5 54.14 55.35 57.48 55.8 56.3 54.6
24/05/2022 07:22:06 49.26 49.29 54.08 49.7 49.8 47.5 55.22 55.15 57.16 55.8 56.3 54.6
24/05/2022 07:22:07 48.83 49.25 52.88 49.7 49.8 47.5 54.33 54.94 57.16 55.8 56.3 54.6
24/05/2022 07:22:08 49.19 49.19 52.88 49.7 49.8 47.5 54.57 54.73 57.16 55.8 56.3 54.6
24/05/2022 07:22:09 48.85 49.14 52.88 49.7 49.8 47.5 54.43 54.81 57.16 55.8 56.4 54.6
24/05/2022 07:22:10 48.93 49.1 52.88 49.7 49.8 47.5 54.16 54.59 57.16 55.8 56.4 54.6
24/05/2022 07:22:11 49.17 49.18 52.88 49.7 49.8 47.5 54.08 54.23 57.16 55.8 56.4 54.6
24/05/2022 07:22:12 48.92 49.11 52.88 49.7 49.8 47.5 54.42 54.53 57.16 55.8 56.4 54.6
24/05/2022 07:22:13 49.44 49.31 52.88 49.7 49.8 47.5 55.13 54.9 57.16 55.8 56.4 54.6
24/05/2022 07:22:14 49.02 49.32 52.88 49.7 49.8 47.5 55.14 55.03 57.16 55.8 56.4 54.6
24/05/2022 07:22:15 48.89 49.26 52.88 49.7 49.8 47.5 54.43 55.1 57.16 55.8 56.4 54.6
24/05/2022 07:22:16 48.67 48.92 52.88 49.7 49.8 47.5 53.74 54.64 57.16 55.8 56.4 54.6
24/05/2022 07:22:17 49.25 49.1 52.58 49.7 49.8 47.6 54.25 54.32 57.16 55.8 56.4 54.6
24/05/2022 07:22:18 48.83 49.12 52.19 49.7 49.8 47.6 54.41 54.45 57.16 55.8 56.4 54.6
24/05/2022 07:22:19 48.94 49 52.19 49.7 49.8 47.6 54.48 54.52 57.16 55.8 56.4 54.6
24/05/2022 07:22:20 48.93 49.03 50.87 49.7 49.8 47.6 54.48 54.59 57.09 55.7 56.4 54.6
24/05/2022 07:22:21 48.77 49.05 50.53 49.7 49.8 47.6 54.12 54.46 57.09 55.7 56.4 54.6
24/05/2022 07:22:22 49.1 49.07 50.53 49.7 49.8 47.6 54.13 54.37 57.09 55.7 56.4 54.6
24/05/2022 07:22:23 49.25 49.24 50.53 49.7 49.8 47.6 54.89 54.71 57.09 55.7 56.4 54.6
24/05/2022 07:22:24 49.22 49.28 50.53 49.7 49.8 47.6 54.33 54.63 57.09 55.7 56.4 54.6
24/05/2022 07:22:25 49.04 49.22 50.53 49.7 49.8 47.6 54 54.49 57.09 55.7 56.4 54.6
24/05/2022 07:22:26 49.17 49.24 50.53 49.7 49.8 47.6 54.79 54.66 57.09 55.7 56.4 54.6
24/05/2022 07:22:27 47.86 49.08 50.53 49.7 49.8 47.6 54.35 54.93 57.09 55.7 56.4 54.6
24/05/2022 07:22:28 47.78 48.38 50.53 49.7 49.8 47.6 54.72 54.68 57.09 55.7 56.4 54.6
24/05/2022 07:22:29 48.09 48.14 50.53 49.7 49.8 47.6 54.04 54.7 57.09 55.7 56.4 54.6
24/05/2022 07:22:30 47.76 48.03 50.51 49.7 49.8 47.6 54.26 54.39 57.09 55.7 56.4 54.6
24/05/2022 07:22:31 47.87 47.97 50.51 49.7 49.8 47.6 54.5 54.53 57.09 55.7 56.4 54.6
24/05/2022 07:22:32 48.09 48.04 50.06 49.7 49.8 47.6 54.11 54.73 56.41 55.7 56.4 54.6
24/05/2022 07:22:33 47.8 48.11 49.76 49.7 49.8 47.6 53.94 54.23 55.61 55.7 56.4 54.6
24/05/2022 07:22:34 47.91 48.05 49.45 49.7 49.8 47.6 54.47 54.42 55.35 55.7 56.4 54.6
24/05/2022 07:22:35 48.37 48.21 49.32 49.7 49.8 47.6 54.23 54.47 55.15 55.7 56.4 54.6
24/05/2022 07:22:36 47.86 48.19 49.32 49.7 49.8 47.6 53.95 54.23 55.1 55.7 56.4 54.6
24/05/2022 07:22:37 48.03 48.12 49.32 49.7 49.8 47.6 53.36 54.12 55.1 55.7 56.4 54.6
24/05/2022 07:22:38 47.72 48.1 49.32 49.7 49.8 47.6 53.69 53.78 55.1 55.7 56.4 54.6
24/05/2022 07:22:39 47.34 47.97 49.32 49.7 49.8 47.6 53.97 53.98 55.1 55.7 56.4 54.6
24/05/2022 07:22:40 47.26 47.57 49.32 49.7 49.8 47.6 53.77 54.11 55.1 55.7 56.4 54.6
24/05/2022 07:22:41 47.46 47.45 49.32 49.7 49.8 47.6 54.26 54.09 55.1 55.7 56.4 54.6
24/05/2022 07:22:42 47.45 47.61 49.32 49.7 49.8 47.6 53.72 54.09 55.1 55.7 56.4 54.6
24/05/2022 07:22:43 46.94 47.47 49.32 49.7 49.8 47.6 53.52 53.87 55.1 55.7 56.4 54.6
24/05/2022 07:22:44 47.41 47.32 49.28 49.7 49.8 47.6 54.22 54.13 55.1 55.7 56.4 54.6
24/05/2022 07:22:45 47.18 47.46 49.28 49.7 49.8 47.6 54.06 54.17 54.93 55.7 56.3 54.6
24/05/2022 07:22:46 47.5 47.45 49.28 49.7 49.8 47.6 54.67 54.54 54.93 55.7 56.3 54.6
24/05/2022 07:22:47 47.36 47.55 49.28 49.7 49.8 47.6 53.72 54.44 54.93 55.7 56.3 54.6
24/05/2022 07:22:48 47.74 47.62 49.28 49.7 49.8 47.6 54.07 54.25 54.93 55.7 56.3 54.6
24/05/2022 07:22:49 47.56 47.72 49.28 49.6 49.8 47.6 54.09 54.35 54.93 55.7 56.3 54.6
24/05/2022 07:22:50 47.28 47.73 49.28 49.6 49.8 47.6 54.1 54.1 54.93 55.7 56.3 54.6
24/05/2022 07:22:51 47.17 47.37 49.28 49.6 49.8 47.6 54.45 54.41 54.93 55.7 56.3 54.6
24/05/2022 07:22:52 47.37 47.38 49.28 49.6 49.8 47.6 54.75 54.72 54.93 55.7 56.3 54.6
24/05/2022 07:22:53 47.34 47.43 49.28 49.6 49.8 47.6 54.1 54.57 54.93 55.7 56.3 54.6
24/05/2022 07:22:54 47.35 47.48 49.24 49.6 49.8 47.6 53.46 54.41 54.93 55.7 56.3 54.6
24/05/2022 07:22:55 47.12 47.39 49.24 49.6 49.8 47.6 54.32 54.17 54.93 55.6 56.3 54.6
24/05/2022 07:22:56 47.2 47.36 49.08 49.6 49.8 47.6 54.04 54.3 54.93 55.6 56.3 54.6
24/05/2022 07:22:57 47.37 47.37 48.38 49.6 49.8 47.6 54.03 54.21 54.73 55.6 56.3 54.6
24/05/2022 07:22:58 47.95 47.76 48.21 49.6 49.8 47.6 54.42 54.35 54.73 55.6 56.3 54.6
24/05/2022 07:22:59 47.8 47.8 48.21 49.6 49.8 47.6 54.75 54.68 54.73 55.6 56.3 54.6
24/05/2022 07:23:00 47.36 47.79 48.21 49.6 49.8 47.6 54.71 54.83 54.83 55.6 56.3 54.6
24/05/2022 07:23:01 47.47 47.56 48.21 49.6 49.8 47.6 53.85 54.6 54.83 55.6 56.3 54.6
24/05/2022 07:23:02 47.56 47.61 48.21 49.6 49.8 47.6 53.64 54.17 54.83 55.6 56.3 54.6
24/05/2022 07:23:03 47.63 47.72 48.21 49.6 49.8 47.6 54.04 54.07 54.83 55.6 56.3 54.6
24/05/2022 07:23:04 48.02 47.94 48.21 49.6 49.8 47.6 53.99 54.08 54.83 55.6 56.3 54.6
24/05/2022 07:23:05 47.81 48.01 48.19 49.6 49.8 47.6 54.92 54.68 54.83 55.6 56.3 54.6
24/05/2022 07:23:06 47.8 47.87 48.12 49.5 49.8 47.6 55.4 55.14 55.14 55.6 56.4 54.6
24/05/2022 07:23:07 48 48.03 48.1 49.5 49.8 47.6 54.84 55.28 55.28 55.5 56.4 54.6
24/05/2022 07:23:08 48.02 48.09 48.09 49.5 49.8 47.6 54.99 55.18 55.28 55.5 56.4 54.6
24/05/2022 07:23:09 48.06 48.07 48.09 49.5 49.8 47.6 54.55 54.91 55.28 55.5 56.4 54.6
24/05/2022 07:23:10 47.96 48.08 48.09 49.5 49.8 47.6 54.4 54.74 55.28 55.5 56.4 54.6
24/05/2022 07:23:11 47.97 48.07 48.09 49.5 49.8 47.6 54.8 54.86 55.28 55.5 56.4 54.6
24/05/2022 07:23:12 48.08 48.15 48.15 49.5 49.8 47.6 54.83 54.89 55.28 55.5 56.4 54.6
24/05/2022 07:23:13 47.98 48.14 48.15 49.5 49.8 47.6 55.23 55.12 55.28 55.5 56.4 54.6
24/05/2022 07:23:14 48.07 48.08 48.15 49.5 49.8 47.6 54.97 55.21 55.28 55.5 56.4 54.6
24/05/2022 07:23:15 47.68 48.07 48.15 49.5 49.8 47.6 55.15 55.2 55.28 55.5 56.4 54.6
24/05/2022 07:23:16 48.27 48.15 48.15 49.5 49.8 47.6 55.15 55.45 55.45 55.5 56.4 54.6
24/05/2022 07:23:17 48.09 48.3 48.3 49.5 49.8 47.6 54.89 55.12 55.45 55.5 56.4 54.6
24/05/2022 07:23:18 48.07 48.18 48.3 49.5 49.8 47.6 54.85 55.01 55.45 55.5 56.4 54.6
24/05/2022 07:23:19 47.96 48.27 48.3 49.5 49.8 47.6 54.68 55 55.45 55.5 56.4 54.6
24/05/2022 07:23:20 48.28 48.24 48.3 49.5 49.8 47.6 54.77 54.93 55.45 55.5 56.4 54.6
24/05/2022 07:23:21 48.4 48.37 48.37 49.5 49.8 47.6 55.16 55.09 55.45 55.5 56.4 54.6
24/05/2022 07:23:22 48.3 48.42 48.42 49.5 49.8 47.6 55.39 55.43 55.45 55.5 56.4 54.6
24/05/2022 07:23:23 48.4 48.51 48.51 49.5 49.8 47.6 55.39 55.55 55.55 55.5 56.4 54.6
24/05/2022 07:23:24 48.63 48.63 48.63 49.5 49.8 47.6 55.2 55.58 55.58 55.5 56.4 54.6
24/05/2022 07:23:25 48.29 48.77 48.77 49.5 49.8 47.6 55.41 55.84 55.84 55.5 56.4 54.6
24/05/2022 07:23:26 48.46 48.59 48.77 49.5 49.8 47.6 55.47 55.54 55.84 55.4 56.4 54.6
24/05/2022 07:23:27 48.21 48.39 48.77 49.4 49.8 47.6 55.2 55.45 55.84 55.4 56.4 54.6
24/05/2022 07:23:28 48.24 48.35 48.77 49.4 49.8 47.6 55.44 55.55 55.84 55.4 56.4 54.6
24/05/2022 07:23:29 48.47 48.55 48.77 49.4 49.8 47.6 55.48 55.68 55.84 55.4 56.4 54.6
24/05/2022 07:23:30 48.23 48.55 48.77 49.4 49.8 47.6 55.06 55.73 55.84 55.4 56.4 54.6
24/05/2022 07:23:31 48.4 48.59 48.77 49.4 49.8 47.6 55.45 55.66 55.84 55.4 56.4 54.6
24/05/2022 07:23:32 48.49 48.46 48.77 49.4 49.8 47.6 55.21 55.36 55.84 55.4 56.4 54.6
24/05/2022 07:23:33 48.34 48.46 48.77 49.4 49.8 47.6 54.84 55.33 55.84 55.3 56.4 54.6
24/05/2022 07:23:34 48.64 48.58 48.77 49.4 49.8 47.6 55.27 55.4 55.84 55.3 56.4 54.6
24/05/2022 07:23:35 48.99 48.9 48.9 49.4 49.8 47.6 56 55.86 55.86 55.3 56.4 54.6
24/05/2022 07:23:36 48.89 48.96 48.96 49.4 49.8 47.6 55.35 55.65 55.86 55.3 56.4 54.6
24/05/2022 07:23:37 48.95 49.07 49.07 49.4 49.8 47.6 55.28 55.62 55.86 55.3 56.4 54.6
24/05/2022 07:23:38 49.21 49.14 49.14 49.4 49.8 47.6 56.18 55.88 55.88 55.3 56.4 54.6
24/05/2022 07:23:39 48.61 49.14 49.14 49.4 49.8 47.6 55.24 55.89 55.89 55.3 56.4 54.6
24/05/2022 07:23:40 48.33 48.85 49.14 49.4 49.8 47.6 54.98 55.56 55.89 55.3 56.4 54.6
24/05/2022 07:23:41 47.91 48.55 49.14 49.4 49.8 47.6 54.66 55.13 55.89 55.3 56.4 54.6
24/05/2022 07:23:42 47.72 48.11 49.14 49.4 49.8 47.6 54.43 54.82 55.89 55.3 56.4 54.6
24/05/2022 07:23:43 47.65 47.83 49.14 49.4 49.8 47.6 54.51 54.87 55.89 55.3 56.4 54.6
24/05/2022 07:23:44 47.52 47.76 49.14 49.4 49.8 47.6 54.17 54.53 55.89 55.3 56.4 54.6
24/05/2022 07:23:45 47.78 47.79 49.14 49.4 49.8 47.6 53.64 54.35 55.89 55.3 56.4 54.6
24/05/2022 07:23:46 47.4 47.74 49.14 49.4 49.8 47.6 53.95 54.11 55.89 55.3 56.4 54.6
24/05/2022 07:23:47 47.5 47.69 49.14 49.4 49.8 47.6 53.8 54.13 55.89 55.3 56.4 54.6
24/05/2022 07:23:48 47.21 47.53 49.14 49.4 49.8 47.6 53.76 53.92 55.89 55.3 56.4 54.6
24/05/2022 07:23:49 47.55 47.51 49.14 49.4 49.8 47.6 53.96 54.07 55.89 55.3 56.4 54.6
24/05/2022 07:23:50 47.37 47.65 49.14 49.4 49.8 47.6 54.8 54.51 55.89 55.3 56.4 54.6
24/05/2022 07:23:51 47.77 47.64 49.14 49.4 49.8 47.6 54.61 54.7 55.89 55.3 56.4 54.6
24/05/2022 07:23:52 47.89 47.92 49.14 49.4 49.8 47.6 54.78 54.91 55.89 55.3 56.4 54.6
24/05/2022 07:23:53 47.51 47.78 49.14 49.4 49.8 47.6 53.8 54.67 55.89 55.3 56.4 54.6
24/05/2022 07:23:54 47.87 47.84 49.14 49.4 49.8 47.6 53.89 54.22 55.89 55.3 56.4 54.6
24/05/2022 07:23:55 47.55 47.98 49.14 49.3 49.8 47.6 54.11 54.17 55.89 55.3 56.4 54.6
24/05/2022 07:23:56 47.48 47.61 49.14 49.3 49.8 47.6 54.15 54.23 55.89 55.3 56.4 54.6
24/05/2022 07:23:57 47.8 47.74 49.14 49.3 49.8 47.6 54.06 54.39 55.89 55.3 56.4 54.6
24/05/2022 07:23:58 47.46 47.72 49.14 49.3 49.8 47.6 53.99 54.09 55.89 55.3 56.4 54.6
24/05/2022 07:23:59 47.73 47.75 49.14 49.3 49.8 47.6 54.23 54.25 55.89 55.3 56.4 54.6
24/05/2022 07:24:00 47.63 47.74 49.14 49.3 49.8 47.6 54.56 54.63 55.89 55.3 56.4 54.6
24/05/2022 07:24:01 47.74 47.84 49.14 49.3 49.8 47.6 53.88 54.41 55.89 55.3 56.4 54.6
24/05/2022 07:24:02 47.38 47.77 49.14 49.3 49.8 47.6 53.87 54.21 55.89 55.3 56.4 54.6
24/05/2022 07:24:03 47.45 47.56 49.14 49.3 49.8 47.6 54.6 54.45 55.89 55.3 56.4 54.6
24/05/2022 07:24:04 47.75 47.78 49.14 49.3 49.8 47.6 54.06 54.42 55.89 55.3 56.4 54.6
24/05/2022 07:24:05 47.66 47.74 49.14 49.3 49.8 47.6 54.38 54.44 55.89 55.3 56.4 54.6
24/05/2022 07:24:06 47.68 47.81 49.14 49.3 49.8 47.6 54.83 54.74 55.89 55.3 56.4 54.6
24/05/2022 07:24:07 47.67 47.72 49.14 49.3 49.8 47.6 53.85 54.63 55.89 55.3 56.4 54.6
24/05/2022 07:24:08 47.81 47.89 49.14 49.3 49.8 47.6 53.9 54.42 55.89 55.3 56.4 54.6
24/05/2022 07:24:09 47.56 47.74 48.85 49.3 49.8 47.6 54.94 54.8 55.56 55.3 56.4 54.6
24/05/2022 07:24:10 47.53 47.86 48.55 49.3 49.8 47.6 53.81 54.75 55.13 55.3 56.4 54.6
24/05/2022 07:24:11 47.71 47.76 48.11 49.3 49.8 47.6 54.54 54.58 54.91 55.3 56.4 54.6
24/05/2022 07:24:12 47.84 47.83 47.98 49.3 49.8 47.6 54.55 54.8 54.91 55.3 56.4 54.6
24/05/2022 07:24:13 47.64 47.84 47.98 49.3 49.8 47.6 53.88 54.46 54.91 55.3 56.4 54.6
24/05/2022 07:24:14 47.59 47.82 47.98 49.3 49.8 47.6 55.14 54.88 54.91 55.3 56.4 54.6
24/05/2022 07:24:15 47.34 47.75 47.98 49.3 49.8 47.6 54.33 54.9 54.91 55.3 56.4 54.6
24/05/2022 07:24:16 47.32 47.51 47.98 49.3 49.8 47.6 54.33 54.6 54.91 55.3 56.4 54.6
24/05/2022 07:24:17 47.32 47.42 47.98 49.3 49.8 47.6 54.18 54.47 54.91 55.3 56.4 54.6
24/05/2022 07:24:18 47.44 47.47 47.98 49.3 49.8 47.6 54.26 54.47 54.91 55.3 56.4 54.6
24/05/2022 07:24:19 47.05 47.47 47.98 49.3 49.8 47.6 54.86 54.91 54.91 55.3 56.4 54.6
24/05/2022 07:24:20 47.26 47.32 47.98 49.2 49.8 47.6 53.63 54.6 54.91 55.3 56.4 54.6
24/05/2022 07:24:21 47.28 47.34 47.98 49.2 49.8 47.6 53.7 54.19 54.91 55.3 56.4 54.6
24/05/2022 07:24:22 47.09 47.34 47.98 49.2 49.8 47.6 53.87 54.08 54.91 55.3 56.4 54.6
24/05/2022 07:24:23 47.23 47.32 47.98 49.2 49.8 47.6 53.76 53.88 54.91 55.3 56.4 54.6
24/05/2022 07:24:24 46.94 47.25 47.98 49.2 49.8 47.6 54.49 54.39 54.91 55.3 56.4 54.6
24/05/2022 07:24:25 47.24 47.18 47.89 49.2 49.8 47.6 53.95 54.2 54.91 55.3 56.4 54.6
24/05/2022 07:24:26 46.66 47.2 47.89 49.2 49.8 47.6 53.64 54.12 54.91 55.3 56.4 54.6
24/05/2022 07:24:27 47.27 47.2 47.89 49.2 49.8 47.6 53.74 53.93 54.91 55.2 56.4 54.6
24/05/2022 07:24:28 46.77 47.17 47.89 49.2 49.8 47.6 53.59 53.79 54.91 55.2 56.4 54.6
24/05/2022 07:24:29 47 47.14 47.89 49.2 49.8 47.6 53.69 53.81 54.91 55.2 56.4 54.6
24/05/2022 07:24:30 47.19 47.17 47.89 49.2 49.8 47.6 53.78 53.85 54.91 55.2 56.4 54.6
24/05/2022 07:24:31 47.37 47.32 47.89 49.2 49.8 47.6 53.82 53.9 54.91 55.2 56.4 54.6
24/05/2022 07:24:32 47.13 47.5 47.89 49.2 49.8 47.6 53.87 54.17 54.91 55.2 56.4 54.6
24/05/2022 07:24:33 46.95 47.23 47.89 49.2 49.8 47.6 53.92 54.05 54.91 55.2 56.4 54.6
24/05/2022 07:24:34 47.24 47.21 47.89 49.2 49.8 47.6 53.94 53.98 54.91 55.2 56.4 54.6
24/05/2022 07:24:35 46.91 47.24 47.89 49.2 49.8 47.6 54.61 54.5 54.91 55.2 56.4 54.6
24/05/2022 07:24:36 47.34 47.24 47.89 49.2 49.8 47.6 53.87 54.26 54.91 55.2 56.4 54.6
24/05/2022 07:24:37 47.23 47.37 47.89 49.2 49.8 47.6 53.83 54.14 54.91 55.2 56.4 54.6
24/05/2022 07:24:38 47.03 47.32 47.86 49.2 49.8 47.6 53.43 53.93 54.91 55.2 56.4 54.6
24/05/2022 07:24:39 47.4 47.38 47.86 49.2 49.8 47.6 54.1 54 54.91 55.2 56.4 54.6
24/05/2022 07:24:40 47.49 47.47 47.84 49.2 49.8 47.6 53.84 54 54.91 55.2 56.4 54.6
24/05/2022 07:24:41 47.55 47.62 47.84 49.2 49.8 47.6 54.28 54.33 54.91 55.2 56.4 54.6
24/05/2022 07:24:42 47.62 47.65 47.84 49.2 49.8 47.6 54.51 54.49 54.91 55.2 56.4 54.6
24/05/2022 07:24:43 47.39 47.56 47.82 49.2 49.8 47.6 54.24 54.39 54.91 55.2 56.4 54.6
24/05/2022 07:24:44 47.64 47.71 47.75 49.2 49.8 47.6 54.15 54.44 54.91 55.2 56.4 54.6
24/05/2022 07:24:45 47.41 47.57 47.71 49.2 49.8 47.6 54.3 54.45 54.91 55.2 56.4 54.6
24/05/2022 07:24:46 47.36 47.59 47.71 49.2 49.8 47.6 54.32 54.47 54.91 55.2 56.3 54.6
24/05/2022 07:24:47 47.3 47.48 47.71 49.2 49.8 47.6 53.82 54.26 54.91 55.2 56.3 54.6
24/05/2022 07:24:48 47.25 47.53 47.71 49.2 49.8 47.6 53.42 54.08 54.91 55.2 56.3 54.6
24/05/2022 07:24:49 47.15 47.28 47.71 49.1 49.8 47.6 53.74 53.75 54.6 55.2 56.3 54.6
24/05/2022 07:24:50 47.55 47.44 47.71 49.1 49.8 47.6 54.03 53.99 54.5 55.2 56.3 54.6
24/05/2022 07:24:51 47.52 47.55 47.71 49.1 49.8 47.6 53.51 54.06 54.5 55.2 56.3 54.6
24/05/2022 07:24:52 47.61 47.7 47.71 49.1 49.8 47.6 54.17 54.02 54.5 55.1 56.3 54.6
24/05/2022 07:24:53 48.35 48.24 48.24 49.1 49.8 47.6 54.49 54.39 54.5 55.1 56.3 54.6
24/05/2022 07:24:54 48.51 48.64 48.64 49.1 49.8 47.6 54.67 54.62 54.62 55.1 56.3 54.6
24/05/2022 07:24:55 47.63 48.31 48.64 49.1 49.8 47.6 54.36 54.56 54.62 55.1 56.3 54.6
24/05/2022 07:24:56 47.68 47.97 48.64 49.1 49.8 47.6 53.95 54.51 54.62 55.1 56.3 54.6
24/05/2022 07:24:57 47.76 47.89 48.64 49.1 49.8 47.6 54.55 54.51 54.62 55.1 56.3 54.6
24/05/2022 07:24:58 48.22 48.11 48.64 49.1 49.8 47.6 54.41 54.48 54.62 55.1 56.3 54.6
24/05/2022 07:24:59 47.94 48.06 48.64 49.1 49.8 47.6 54.84 54.79 54.79 55.1 56.3 54.6
24/05/2022 07:25:00 47.6 48.04 48.64 49.1 49.8 47.6 54.64 54.77 54.79 55.1 56.3 54.6
24/05/2022 07:25:01 47.9 47.98 48.64 49.1 49.8 47.6 54.98 55 55 55.1 56.3 54.6
24/05/2022 07:25:02 47.99 47.99 48.64 49.1 49.8 47.6 55.26 55.18 55.18 55.1 56.3 54.6
24/05/2022 07:25:03 47.82 48.01 48.64 49 49.8 47.6 54.62 55.08 55.18 55 56.3 54.6
24/05/2022 07:25:04 48.09 48.06 48.64 49 49.8 47.6 55.14 55.06 55.18 55 56.3 54.6
24/05/2022 07:25:05 48.08 48.17 48.64 49 49.8 47.6 55.37 55.39 55.39 55 56.3 54.6
24/05/2022 07:25:06 47.75 48.18 48.64 49 49.8 47.6 54.81 55.36 55.39 55 56.3 54.6
24/05/2022 07:25:07 48.12 48.14 48.64 49 49.8 47.6 55.32 55.59 55.59 55 56.3 54.6
24/05/2022 07:25:08 48.3 48.3 48.64 49 49.8 47.6 55.89 55.76 55.76 55 56.3 54.7
24/05/2022 07:25:09 47.96 48.19 48.64 49 49.7 47.6 55.37 55.67 55.76 55 56.3 54.7
24/05/2022 07:25:10 47.81 48.19 48.64 49 49.7 47.6 55.63 55.69 55.76 55 56.3 54.7
24/05/2022 07:25:11 48.38 48.35 48.64 49 49.7 47.6 55.44 55.81 55.81 55 56.3 54.7
24/05/2022 07:25:12 48.31 48.33 48.64 49 49.7 47.6 55.7 55.72 55.81 55 56.3 54.7
24/05/2022 07:25:13 48.63 48.62 48.64 49 49.7 47.6 55.5 55.69 55.81 55 56.3 54.7
24/05/2022 07:25:14 48.17 48.43 48.64 49 49.7 47.6 55.2 55.61 55.81 55 56.3 54.7
24/05/2022 07:25:15 47.75 48.32 48.64 49 49.7 47.6 55.3 55.7 55.81 55 56.3 54.7
24/05/2022 07:25:16 47.74 48.07 48.64 49 49.7 47.6 54.19 55.27 55.81 55 56.3 54.7
24/05/2022 07:25:17 47.63 47.88 48.64 49 49.7 47.6 53.82 54.67 55.81 54.9 56.3 54.7
24/05/2022 07:25:18 47.33 47.73 48.64 49 49.7 47.6 54.25 54.34 55.81 54.9 56.3 54.7
24/05/2022 07:25:19 47.4 47.55 48.64 48.9 49.7 47.6 53.58 54.25 55.81 54.9 56.3 54.7
24/05/2022 07:25:20 47.41 47.55 48.64 48.9 49.7 47.6 54.01 54.02 55.81 54.9 56.3 54.7
24/05/2022 07:25:21 47.68 47.63 48.64 48.9 49.7 47.6 53.97 54.03 55.81 54.9 56.3 54.7
24/05/2022 07:25:22 47.85 47.76 48.64 48.9 49.7 47.6 53.47 54.01 55.81 54.9 56.3 54.7
24/05/2022 07:25:23 47.52 47.78 48.64 48.9 49.7 47.6 53.58 53.69 55.81 54.9 56.3 54.7
24/05/2022 07:25:24 47.38 47.68 48.62 48.9 49.7 47.6 54.26 54.14 55.81 54.9 56.3 54.7
24/05/2022 07:25:25 47.31 47.59 48.62 48.9 49.7 47.6 54.48 54.33 55.81 54.9 56.3 54.7
24/05/2022 07:25:26 47.17 47.46 48.62 48.9 49.7 47.6 53.78 54.34 55.81 54.9 56.3 54.7
24/05/2022 07:25:27 47.75 47.58 48.62 48.9 49.7 47.6 54.04 54.18 55.81 54.9 56.3 54.7
24/05/2022 07:25:28 47.34 47.56 48.62 48.9 49.7 47.6 53.3 53.98 55.81 54.8 56.3 54.7
24/05/2022 07:25:29 47.43 47.6 48.62 48.9 49.7 47.6 53.58 53.66 55.81 54.8 56.3 54.7
24/05/2022 07:25:30 47.48 47.54 48.62 48.9 49.7 47.6 53.79 53.81 55.81 54.8 56.3 54.7
24/05/2022 07:25:31 47.42 47.61 48.62 48.9 49.7 47.6 54.02 54.04 55.81 54.8 56.3 54.7
24/05/2022 07:25:32 47.76 47.67 48.62 48.9 49.7 47.6 53.68 54.02 55.81 54.8 56.3 54.7
24/05/2022 07:25:33 47.48 47.71 48.62 48.9 49.7 47.6 53.35 53.71 55.81 54.8 56.3 54.7
24/05/2022 07:25:34 47.74 47.77 48.62 48.9 49.7 47.6 53.93 53.98 55.81 54.8 56.3 54.7
24/05/2022 07:25:35 47.53 47.74 48.62 48.9 49.7 47.6 53.52 53.89 55.81 54.8 56.3 54.7
24/05/2022 07:25:36 47.81 47.79 48.62 48.9 49.7 47.6 53.78 53.85 55.81 54.8 56.3 54.7
24/05/2022 07:25:37 47.56 47.75 48.62 48.9 49.7 47.6 54.14 54.1 55.81 54.8 56.3 54.7
24/05/2022 07:25:38 47.86 47.84 48.62 48.9 49.7 47.6 54.01 54.22 55.81 54.8 56.3 54.7
24/05/2022 07:25:39 47.79 47.95 48.62 48.9 49.7 47.6 53.86 54.14 55.81 54.8 56.3 54.7
24/05/2022 07:25:40 47.72 47.87 48.62 48.8 49.7 47.6 54.27 54.26 55.81 54.8 56.3 54.7
24/05/2022 07:25:41 47.45 47.81 48.62 48.8 49.7 47.6 54.31 54.5 55.72 54.8 56.3 54.7
24/05/2022 07:25:42 47.58 47.71 48.62 48.8 49.7 47.6 54.01 54.31 55.7 54.8 56.3 54.7
24/05/2022 07:25:43 47.69 47.66 48.43 48.8 49.7 47.6 53.92 54.13 55.7 54.8 56.3 54.7
24/05/2022 07:25:44 47.82 47.85 48.32 48.8 49.7 47.6 55.15 54.76 55.7 54.8 56.3 54.7
24/05/2022 07:25:45 47.81 47.87 48.07 48.8 49.7 47.6 53.55 54.82 55.27 54.8 56.3 54.7
24/05/2022 07:25:46 47.68 47.77 47.95 48.8 49.7 47.6 53.98 54.1 54.82 54.8 56.3 54.7
24/05/2022 07:25:47 47.61 47.81 47.95 48.8 49.7 47.6 54.51 54.46 54.82 54.8 56.3 54.7
24/05/2022 07:25:48 47.65 47.79 47.95 48.8 49.7 47.6 53.92 54.5 54.82 54.8 56.3 54.7
24/05/2022 07:25:49 47.62 47.91 47.95 48.8 49.7 47.6 54.22 54.31 54.82 54.8 56.3 54.7
24/05/2022 07:25:50 47.28 47.55 47.95 48.8 49.7 47.6 53.57 54.32 54.82 54.8 56.3 54.7
24/05/2022 07:25:51 46.84 47.37 47.95 48.8 49.7 47.6 53.86 53.9 54.82 54.8 56.3 54.7
24/05/2022 07:25:52 46.96 47.05 47.95 48.8 49.7 47.6 54.59 54.38 54.82 54.8 56.3 54.7
24/05/2022 07:25:53 47.23 47.24 47.95 48.8 49.7 47.6 53.82 54.43 54.82 54.8 56.3 54.7
24/05/2022 07:25:54 46.98 47.19 47.95 48.8 49.7 47.6 54.11 54.22 54.82 54.8 56.3 54.7
24/05/2022 07:25:55 47.21 47.26 47.95 48.8 49.7 47.6 53.5 54.05 54.82 54.8 56.3 54.7
24/05/2022 07:25:56 47.25 47.29 47.95 48.8 49.7 47.6 53.31 53.79 54.82 54.8 56.3 54.7
24/05/2022 07:25:57 47.35 47.31 47.95 48.8 49.7 47.6 54.21 53.98 54.82 54.8 56.3 54.7
24/05/2022 07:25:58 47.04 47.33 47.95 48.8 49.7 47.6 53.82 54.05 54.82 54.8 56.3 54.7
24/05/2022 07:25:59 46.72 47.19 47.95 48.8 49.7 47.6 53.29 53.82 54.82 54.8 56.3 54.7
24/05/2022 07:26:00 46.78 46.89 47.95 48.7 49.7 47.6 53.51 53.64 54.82 54.8 56.3 54.7
24/05/2022 07:26:01 46.81 46.9 47.95 48.7 49.7 47.6 53.61 53.64 54.82 54.7 56.3 54.7
24/05/2022 07:26:02 47.09 47.15 47.95 48.7 49.7 47.6 53.49 53.68 54.82 54.7 56.3 54.7
24/05/2022 07:26:03 46.71 47.04 47.95 48.7 49.7 47.6 53.43 53.58 54.82 54.7 56.3 54.7
24/05/2022 07:26:04 46.85 46.89 47.95 48.7 49.7 47.6 53.86 53.92 54.82 54.7 56.3 54.7
24/05/2022 07:26:05 47 47.06 47.95 48.7 49.7 47.6 53.63 53.89 54.82 54.7 56.3 54.7
24/05/2022 07:26:06 46.71 46.93 47.95 48.7 49.7 47.6 53.46 53.63 54.82 54.7 56.3 54.7
24/05/2022 07:26:07 46.91 46.98 47.95 48.7 49.7 47.6 53.86 53.83 54.82 54.7 56.3 54.7
24/05/2022 07:26:08 47.13 47.1 47.95 48.7 49.7 47.6 54.41 54.22 54.82 54.7 56.3 54.7
24/05/2022 07:26:09 47.4 47.32 47.91 48.7 49.7 47.6 54.15 54.29 54.82 54.7 56.3 54.7
24/05/2022 07:26:10 46.89 47.33 47.91 48.7 49.7 47.6 53.32 54.21 54.82 54.7 56.3 54.7
24/05/2022 07:26:11 47.09 47.2 47.91 48.7 49.7 47.6 53.87 53.97 54.82 54.7 56.3 54.7
24/05/2022 07:26:12 47.31 47.28 47.91 48.7 49.7 47.6 54.55 54.34 54.82 54.7 56.3 54.7
24/05/2022 07:26:13 47.49 47.43 47.91 48.7 49.6 47.6 54.18 54.35 54.82 54.7 56.3 54.7
24/05/2022 07:26:14 47.35 47.57 47.91 48.7 49.6 47.6 54.55 54.49 54.82 54.7 56.3 54.7
24/05/2022 07:26:15 47.09 47.39 47.91 48.7 49.6 47.6 54.38 54.61 54.61 54.7 56.3 54.7
24/05/2022 07:26:16 47.42 47.39 47.91 48.7 49.6 47.6 54.76 54.67 54.67 54.7 56.3 54.7
24/05/2022 07:26:17 47.59 47.61 47.91 48.7 49.6 47.6 55.14 55.04 55.04 54.7 56.3 54.7
24/05/2022 07:26:18 47.18 47.53 47.91 48.6 49.6 47.6 54.9 55.01 55.04 54.7 56.3 54.7
24/05/2022 07:26:19 47.29 47.46 47.61 48.6 49.6 47.6 54.73 55.16 55.16 54.7 56.3 54.7
24/05/2022 07:26:20 47.43 47.46 47.61 48.6 49.6 47.6 54.89 54.99 55.16 54.7 56.3 54.7
24/05/2022 07:26:21 47.57 47.67 47.67 48.6 49.6 47.6 54.48 55.01 55.16 54.7 56.3 54.7
24/05/2022 07:26:22 47.4 47.59 47.67 48.6 49.6 47.6 54.38 54.6 55.16 54.7 56.3 54.7
24/05/2022 07:26:23 47.03 47.48 47.67 48.6 49.6 47.6 54.48 54.58 55.16 54.7 56.3 54.7
24/05/2022 07:26:24 47.24 47.33 47.67 48.6 49.6 47.6 54.62 54.73 55.16 54.7 56.3 54.7
24/05/2022 07:26:25 47.29 47.32 47.67 48.5 49.6 47.6 54.74 54.89 55.16 54.7 56.3 54.7
24/05/2022 07:26:26 47.13 47.28 47.67 48.5 49.6 47.6 54 54.66 55.16 54.7 56.3 54.7
24/05/2022 07:26:27 47.31 47.27 47.67 48.5 49.6 47.6 54.36 54.45 55.16 54.7 56.3 54.7
24/05/2022 07:26:28 47.28 47.52 47.67 48.5 49.6 47.6 54.61 54.71 55.16 54.7 56.3 54.7
24/05/2022 07:26:29 47.87 47.69 47.69 48.4 49.6 47.6 54.25 54.51 55.16 54.7 56.3 54.7
24/05/2022 07:26:30 47.49 47.83 47.83 48.4 49.6 47.6 54.12 54.37 55.16 54.7 56.3 54.7
24/05/2022 07:26:31 47.45 47.64 47.83 48.3 49.6 47.6 54.2 54.32 55.16 54.7 56.2 54.7
24/05/2022 07:26:32 47.42 47.53 47.83 48.3 49.6 47.6 54.76 54.67 55.16 54.6 56.2 54.7
24/05/2022 07:26:33 47.08 47.48 47.83 48.3 49.6 47.6 54.53 54.76 55.16 54.6 56.2 54.7
24/05/2022 07:26:34 47.59 47.55 47.83 48.2 49.6 47.6 54.24 54.61 55.16 54.6 56.2 54.7
24/05/2022 07:26:35 47.71 47.6 47.83 48.2 49.6 47.6 54.31 54.52 55.16 54.6 56.2 54.7
24/05/2022 07:26:36 47.64 47.69 47.83 48.1 49.6 47.6 54.94 54.73 55.16 54.6 56.2 54.7
24/05/2022 07:26:37 47.72 47.77 47.83 48.1 49.6 47.6 54.44 54.82 55.16 54.6 56.2 54.7
24/05/2022 07:26:38 47.71 47.78 47.83 48.1 49.6 47.6 54.63 54.79 55.16 54.6 56.2 54.7
24/05/2022 07:26:39 47.47 47.7 47.83 48.1 49.6 47.6 54.44 54.6 55.16 54.6 56.2 54.7
24/05/2022 07:26:40 47.76 47.88 47.88 48 49.6 47.6 54.9 55.01 55.16 54.6 56.2 54.7
24/05/2022 07:26:41 47.53 47.72 47.88 48 49.6 47.6 54.58 54.7 55.16 54.6 56.2 54.7
24/05/2022 07:26:42 47.75 47.71 47.88 48 49.6 47.6 54.63 54.79 55.16 54.6 56.2 54.7
24/05/2022 07:26:43 47.56 47.8 47.88 48 49.6 47.6 55.27 55.19 55.19 54.5 56.2 54.7
24/05/2022 07:26:44 48.09 47.94 47.94 48 49.6 47.6 55.17 55.21 55.21 54.5 56.2 54.7
24/05/2022 07:26:45 48.18 48.1 48.1 48 49.6 47.6 54.6 55.11 55.21 54.5 56.2 54.7
24/05/2022 07:26:46 48.05 48.21 48.21 48 49.6 47.7 55.42 55.35 55.35 54.5 56.2 54.7
24/05/2022 07:26:47 48.17 48.24 48.24 47.9 49.6 47.7 54.69 55.37 55.37 54.5 56.2 54.7
24/05/2022 07:26:48 47.82 48.17 48.24 47.9 49.6 47.7 54.69 55 55.37 54.5 56.2 54.7
24/05/2022 07:26:49 47.54 47.97 48.24 47.9 49.6 47.7 54.13 54.72 55.37 54.5 56.2 54.7
24/05/2022 07:26:50 47.66 47.78 48.24 47.9 49.6 47.7 54.31 54.58 55.37 54.5 56.2 54.7
24/05/2022 07:26:51 47.5 47.78 48.24 47.9 49.6 47.7 53.9 54.24 55.37 54.5 56.2 54.7
24/05/2022 07:26:52 47.56 47.76 48.24 47.9 49.6 47.7 53.77 54.13 55.37 54.5 56.2 54.7
24/05/2022 07:26:53 47.38 47.56 48.24 47.9 49.6 47.7 53.85 54.05 55.37 54.5 56.2 54.7
24/05/2022 07:26:54 47.5 47.58 48.24 47.9 49.6 47.7 53.72 53.81 55.37 54.5 56.2 54.7
24/05/2022 07:26:55 47.25 47.51 48.24 47.8 49.6 47.7 53.38 53.76 55.37 54.5 56.2 54.7
24/05/2022 07:26:56 47.43 47.47 48.24 47.8 49.6 47.7 53.13 53.56 55.37 54.4 56.2 54.7
24/05/2022 07:26:57 47.36 47.53 48.24 47.8 49.6 47.7 53.41 53.48 55.37 54.4 56.2 54.7
24/05/2022 07:26:58 47.19 47.41 48.24 47.8 49.6 47.7 53.82 53.73 55.37 54.4 56.2 54.7
24/05/2022 07:26:59 47.68 47.6 48.24 47.8 49.6 47.7 54.17 54.09 55.37 54.4 56.2 54.7
24/05/2022 07:27:00 47.53 47.62 48.24 47.8 49.6 47.7 54.75 54.57 55.37 54.4 56.2 54.7
24/05/2022 07:27:01 47.42 47.63 48.24 47.8 49.5 47.7 54.24 54.53 55.37 54.4 56.2 54.7
24/05/2022 07:27:02 47.73 47.69 48.24 47.8 49.5 47.7 53.46 54.31 55.37 54.4 56.1 54.7
24/05/2022 07:27:03 47.28 47.7 48.24 47.8 49.5 47.7 53.67 53.96 55.37 54.4 56.1 54.7
24/05/2022 07:27:04 47.84 47.77 48.24 47.8 49.5 47.7 54.75 54.52 55.37 54.4 56.1 54.7
24/05/2022 07:27:05 47.41 47.71 48.24 47.8 49.5 47.7 54.01 54.49 55.37 54.4 56.1 54.7
24/05/2022 07:27:06 47.32 47.59 48.24 47.7 49.5 47.7 53.79 54.2 55.37 54.4 56.1 54.7
24/05/2022 07:27:07 47.63 47.65 48.24 47.7 49.5 47.7 54.1 54.15 55.37 54.4 56.1 54.7
24/05/2022 07:27:08 47.16 47.61 48.24 47.7 49.5 47.7 54.26 54.34 55.37 54.4 56.1 54.7
24/05/2022 07:27:09 47.67 47.55 48.24 47.7 49.5 47.7 54.11 54.23 55.37 54.4 56.1 54.7
24/05/2022 07:27:10 47.41 47.54 48.24 47.7 49.5 47.7 53.5 54.16 55.37 54.4 56.1 54.7
24/05/2022 07:27:11 47.42 47.57 48.24 47.7 49.5 47.7 54.25 54.12 55.37 54.4 56.1 54.7
24/05/2022 07:27:12 47.39 47.47 48.24 47.7 49.5 47.7 53.59 54.08 55.37 54.4 56.1 54.7
24/05/2022 07:27:13 47.71 47.62 48.24 47.7 49.5 47.7 53.58 53.96 55.37 54.4 56.1 54.7
24/05/2022 07:27:14 47.41 47.66 48.24 47.7 49.5 47.7 54.39 54.11 55.37 54.4 56.1 54.7
24/05/2022 07:27:15 47.94 47.86 48.24 47.7 49.5 47.7 53.65 54.11 55.37 54.4 56.1 54.7
24/05/2022 07:27:16 47.75 47.82 48.24 47.7 49.5 47.7 53.85 53.9 55.37 54.4 56.1 54.7
24/05/2022 07:27:17 47.75 47.89 48.17 47.7 49.5 47.7 54.57 54.38 55 54.4 56.1 54.7
24/05/2022 07:27:18 47.63 47.84 47.97 47.7 49.5 47.7 55.11 54.98 54.98 54.4 56.1 54.7
24/05/2022 07:27:19 47.62 47.86 47.89 47.7 49.5 47.7 53.74 54.77 54.98 54.4 56.1 54.7
24/05/2022 07:27:20 47.69 47.71 47.89 47.7 49.5 47.7 53.91 54.14 54.98 54.4 56.1 54.7
24/05/2022 07:27:21 47.4 47.67 47.89 47.7 49.5 47.7 54.62 54.55 54.98 54.4 56.1 54.7
24/05/2022 07:27:22 46.94 47.47 47.89 47.7 49.5 47.7 53.38 54.34 54.98 54.4 56.1 54.7
24/05/2022 07:27:23 46.56 47.13 47.89 47.6 49.5 47.7 53.79 53.95 54.98 54.3 56.1 54.7
24/05/2022 07:27:24 46.96 46.94 47.89 47.6 49.5 47.7 53.67 53.91 54.98 54.3 56.1 54.7
24/05/2022 07:27:25 47.27 47.23 47.89 47.6 49.5 47.7 53.89 54.03 54.98 54.3 56.1 54.7
24/05/2022 07:27:26 46.86 47.26 47.89 47.6 49.5 47.7 53.98 53.96 54.98 54.3 56.1 54.7
24/05/2022 07:27:27 47.09 47.14 47.89 47.6 49.5 47.7 53.09 53.96 54.98 54.3 56.1 54.7
24/05/2022 07:27:28 46.88 47.02 47.89 47.6 49.5 47.7 53.24 53.54 54.98 54.3 56.1 54.7
24/05/2022 07:27:29 46.74 46.97 47.89 47.6 49.5 47.7 54.15 53.92 54.98 54.3 56.1 54.7
24/05/2022 07:27:30 46.68 46.91 47.89 47.6 49.5 47.7 53.25 53.87 54.98 54.3 56.1 54.7
24/05/2022 07:27:31 47.24 47.19 47.89 47.6 49.5 47.7 53 53.52 54.98 54.3 56.1 54.7
24/05/2022 07:27:32 47.02 47.08 47.89 47.6 49.5 47.7 54.69 54.28 54.98 54.3 56.1 54.7
24/05/2022 07:27:33 47.14 47.15 47.89 47.6 49.5 47.7 53.83 54.45 54.98 54.3 56.1 54.7
24/05/2022 07:27:34 46.99 47.27 47.89 47.6 49.5 47.7 53.49 54.05 54.98 54.3 56.1 54.7
24/05/2022 07:27:35 46.72 47.06 47.89 47.6 49.5 47.7 53.88 53.91 54.98 54.3 56.1 54.7
24/05/2022 07:27:36 47.19 47.18 47.89 47.6 49.5 47.7 54.77 54.67 54.98 54.3 56.1 54.7
24/05/2022 07:27:37 46.9 47.13 47.89 47.6 49.5 47.7 54.25 54.45 54.98 54.3 56.1 54.7
24/05/2022 07:27:38 46.62 46.97 47.89 47.6 49.5 47.7 53.76 54.29 54.98 54.3 56.1 54.7
24/05/2022 07:27:39 47.09 47.05 47.89 47.6 49.4 47.7 53.7 53.97 54.98 54.3 56.1 54.7
24/05/2022 07:27:40 46.87 47.05 47.89 47.6 49.4 47.7 53.51 53.88 54.98 54.3 56.1 54.7
24/05/2022 07:27:41 46.9 47.03 47.89 47.6 49.4 47.7 54.03 53.94 54.98 54.3 56.1 54.7
24/05/2022 07:27:42 46.96 46.98 47.89 47.6 49.4 47.7 53.63 53.83 54.98 54.3 56.1 54.7
24/05/2022 07:27:43 46.7 46.98 47.89 47.6 49.4 47.7 53.2 53.87 54.98 54.3 56 54.7
24/05/2022 07:27:44 46.82 46.99 47.89 47.6 49.4 47.7 53.69 53.68 54.98 54.3 56 54.7
24/05/2022 07:27:45 47.32 47.25 47.89 47.6 49.4 47.7 54.09 54.01 54.98 54.3 56 54.7
24/05/2022 07:27:46 46.89 47.24 47.89 47.6 49.4 47.7 53.9 54.04 54.98 54.3 56 54.7
24/05/2022 07:27:47 47.45 47.34 47.86 47.6 49.4 47.7 54.47 54.29 54.98 54.3 56 54.7
24/05/2022 07:27:48 47.39 47.49 47.86 47.6 49.4 47.7 54.67 54.55 54.77 54.3 56 54.7
24/05/2022 07:27:49 46.77 47.36 47.71 47.6 49.4 47.7 54.8 54.83 54.83 54.3 56 54.7
24/05/2022 07:27:50 47.34 47.33 47.67 47.6 49.4 47.7 54.48 54.82 54.83 54.3 56 54.7
24/05/2022 07:27:51 47.02 47.25 47.49 47.6 49.4 47.7 54.1 54.7 54.83 54.3 56 54.7
24/05/2022 07:27:52 47.49 47.4 47.49 47.6 49.4 47.7 54.51 54.52 54.83 54.3 56 54.7
24/05/2022 07:27:53 46.9 47.41 47.49 47.6 49.4 47.7 53.94 54.47 54.83 54.3 56 54.7
24/05/2022 07:27:54 46.84 47.18 47.49 47.6 49.4 47.7 54.27 54.29 54.83 54.3 56 54.7
24/05/2022 07:27:55 46.95 47.04 47.49 47.6 49.4 47.7 54.21 54.44 54.83 54.3 56 54.7
24/05/2022 07:27:56 47.17 47.19 47.49 47.6 49.4 47.7 53.96 54.3 54.83 54.3 56 54.7
24/05/2022 07:27:57 47.14 47.13 47.49 47.6 49.4 47.7 54.02 54.16 54.83 54.3 56 54.7
24/05/2022 07:27:58 47.28 47.36 47.49 47.6 49.4 47.7 54.09 54.36 54.83 54.3 56 54.7
24/05/2022 07:27:59 47.51 47.46 47.49 47.6 49.4 47.7 54.08 54.14 54.83 54.3 56 54.7
24/05/2022 07:28:00 47.15 47.45 47.49 47.6 49.4 47.7 54.24 54.21 54.83 54.3 56 54.7
24/05/2022 07:28:01 46.95 47.28 47.49 47.6 49.4 47.7 53.82 54.23 54.83 54.3 56 54.7
24/05/2022 07:28:02 47.6 47.45 47.49 47.6 49.4 47.7 54.13 54.08 54.83 54.3 56 54.7
24/05/2022 07:28:03 47.14 47.5 47.5 47.6 49.4 47.7 54.28 54.23 54.83 54.3 56 54.7
24/05/2022 07:28:04 47.37 47.39 47.5 47.6 49.4 47.7 54.31 54.33 54.83 54.3 56 54.7
24/05/2022 07:28:05 47.62 47.64 47.64 47.6 49.4 47.7 54.41 54.55 54.83 54.3 56 54.7
24/05/2022 07:28:06 47.23 47.5 47.64 47.6 49.4 47.7 54.01 54.32 54.83 54.3 56 54.7
24/05/2022 07:28:07 47.29 47.4 47.64 47.6 49.4 47.7 54.76 54.69 54.83 54.3 56 54.7
24/05/2022 07:28:08 47.21 47.43 47.64 47.6 49.4 47.7 54.31 54.56 54.83 54.3 56 54.7
24/05/2022 07:28:09 46.91 47.29 47.64 47.5 49.4 47.7 54.91 54.81 54.83 54.3 56 54.7
24/05/2022 07:28:10 47.36 47.3 47.64 47.5 49.4 47.7 54.95 54.96 54.96 54.3 56 54.7
24/05/2022 07:28:11 47.29 47.38 47.64 47.5 49.4 47.7 54.1 54.93 54.96 54.3 56 54.7
24/05/2022 07:28:12 47.24 47.36 47.64 47.5 49.4 47.7 54.42 54.54 54.96 54.3 56 54.7
24/05/2022 07:28:13 47.64 47.58 47.64 47.5 49.4 47.7 54.27 54.56 54.96 54.3 56 54.7
24/05/2022 07:28:14 48.49 48.27 48.27 47.5 49.4 47.7 54.53 54.55 54.96 54.3 56 54.7
24/05/2022 07:28:15 47.67 48.05 48.27 47.5 49.3 47.7 54.85 54.8 54.96 54.3 56 54.7
24/05/2022 07:28:16 47.51 47.89 48.27 47.5 49.3 47.7 54.1 54.82 54.96 54.3 56 54.7
24/05/2022 07:28:17 48.37 48.2 48.27 47.5 49.3 47.7 55.36 55.08 55.08 54.3 56 54.7
24/05/2022 07:28:18 47.85 48.08 48.27 47.5 49.3 47.7 54.41 55.01 55.08 54.3 56 54.7
24/05/2022 07:28:19 47.92 48.05 48.27 47.5 49.3 47.7 54.35 54.91 55.08 54.3 56 54.7
24/05/2022 07:28:20 47.34 47.94 48.27 47.5 49.3 47.7 54.21 54.45 55.08 54.3 56 54.7
24/05/2022 07:28:21 47.44 47.65 48.27 47.5 49.3 47.7 53.86 54.44 55.08 54.3 56 54.7
24/05/2022 07:28:22 47.69 47.68 48.27 47.5 49.3 47.7 54.19 54.25 55.08 54.3 56 54.7
24/05/2022 07:28:23 47.26 47.66 48.27 47.5 49.3 47.7 53.78 54.12 55.08 54.3 56 54.7
24/05/2022 07:28:24 47.29 47.53 48.27 47.5 49.3 47.7 53.93 54.09 55.08 54.3 56 54.7
24/05/2022 07:28:25 48.01 47.81 48.27 47.5 49.3 47.7 54.53 54.37 55.08 54.3 56 54.7
24/05/2022 07:28:26 47.5 47.8 48.27 47.5 49.3 47.7 54.4 54.49 55.08 54.3 56 54.7
24/05/2022 07:28:27 47.18 47.65 48.27 47.5 49.3 47.7 54.38 54.66 55.08 54.3 56 54.7
24/05/2022 07:28:28 47.75 47.57 48.27 47.5 49.3 47.7 54.32 54.59 55.08 54.3 56 54.7
24/05/2022 07:28:29 47.34 47.64 48.27 47.5 49.3 47.7 54.48 54.51 55.08 54.3 56 54.7
24/05/2022 07:28:30 47.4 47.51 48.27 47.5 49.3 47.7 53.96 54.39 55.08 54.3 56 54.7
24/05/2022 07:28:31 47.61 47.56 48.27 47.5 49.3 47.7 54.26 54.29 55.08 54.3 56 54.7
24/05/2022 07:28:32 47.25 47.58 48.27 47.5 49.3 47.7 53.86 54.37 55.08 54.3 56 54.7
24/05/2022 07:28:33 47.5 47.59 48.27 47.5 49.3 47.7 54.45 54.4 55.08 54.3 56 54.7
24/05/2022 07:28:34 47.29 47.5 48.27 47.5 49.3 47.7 53.94 54.44 55.08 54.2 56 54.7
24/05/2022 07:28:35 47.29 47.5 48.27 47.5 49.3 47.7 54.25 54.31 55.08 54.2 56 54.7
24/05/2022 07:28:36 47.44 47.45 48.27 47.5 49.3 47.7 54.04 54.28 55.08 54.2 56 54.7
24/05/2022 07:28:37 47.36 47.46 48.27 47.5 49.3 47.7 54.44 54.39 55.08 54.2 56 54.7
24/05/2022 07:28:38 47.42 47.51 48.27 47.5 49.3 47.7 54.37 54.48 55.08 54.2 56 54.7
24/05/2022 07:28:39 47.22 47.51 48.27 47.5 49.3 47.7 53.61 54.52 55.08 54.2 56 54.7
24/05/2022 07:28:40 47.5 47.49 48.27 47.5 49.3 47.7 54.2 54.27 55.08 54.2 56 54.7
24/05/2022 07:28:41 47.64 47.62 48.27 47.5 49.3 47.7 53.92 54.3 55.08 54.2 56 54.7
24/05/2022 07:28:42 47.6 47.65 48.27 47.5 49.3 47.7 54.46 54.36 55.08 54.2 56 54.7
24/05/2022 07:28:43 47.74 47.75 48.27 47.5 49.3 47.7 54.02 54.46 55.08 54.2 56 54.7
24/05/2022 07:28:44 47.63 47.85 48.2 47.5 49.3 47.7 54.51 54.52 55.08 54.2 56 54.7
24/05/2022 07:28:45 47.51 47.7 48.2 47.5 49.3 47.7 54.54 54.56 55.08 54.2 56 54.7
24/05/2022 07:28:46 47.61 47.65 48.2 47.5 49.3 47.7 53.42 54.4 55.08 54.2 55.9 54.7
24/05/2022 07:28:47 47.6 47.65 48.08 47.5 49.3 47.7 53.72 53.92 55.01 54.2 55.9 54.7
24/05/2022 07:28:48 47.51 47.7 48.05 47.5 49.3 47.7 54.2 54.13 54.91 54.2 55.9 54.7
24/05/2022 07:28:49 47.82 47.76 47.94 47.5 49.3 47.7 53.97 54.2 54.66 54.2 55.9 54.7
24/05/2022 07:28:50 47.56 47.77 47.85 47.5 49.3 47.7 54.03 54.13 54.66 54.2 55.9 54.7
24/05/2022 07:28:51 47.39 47.61 47.85 47.5 49.3 47.7 53.42 54.1 54.66 54.2 55.9 54.7
24/05/2022 07:28:52 47.19 47.53 47.85 47.5 49.3 47.7 53.16 53.73 54.66 54.2 55.9 54.7
24/05/2022 07:28:53 47.23 47.39 47.85 47.5 49.3 47.7 54.43 54.06 54.66 54.2 55.9 54.7
24/05/2022 07:28:54 47.12 47.39 47.85 47.4 49.2 47.7 53.86 54.34 54.66 54.2 55.9 54.7
24/05/2022 07:28:55 46.82 47.17 47.85 47.4 49.2 47.7 53.52 53.96 54.66 54.2 55.9 54.7
24/05/2022 07:28:56 46.75 47.03 47.85 47.4 49.2 47.7 53.84 53.81 54.66 54.2 55.9 54.7
24/05/2022 07:28:57 46.58 46.86 47.85 47.4 49.2 47.7 53.77 53.91 54.59 54.2 55.9 54.7
24/05/2022 07:28:58 47.03 46.96 47.85 47.4 49.2 47.7 53.73 53.81 54.56 54.2 55.9 54.7
24/05/2022 07:28:59 47.06 47.11 47.85 47.4 49.2 47.7 54.26 54.15 54.56 54.2 55.9 54.7
24/05/2022 07:29:00 46.96 47.07 47.85 47.4 49.2 47.7 54.26 54.35 54.56 54.2 55.9 54.7
24/05/2022 07:29:01 46.99 47.1 47.85 47.4 49.2 47.7 53.27 54.12 54.56 54.2 55.9 54.7
24/05/2022 07:29:02 47.03 47.09 47.85 47.4 49.2 47.7 53.89 54.05 54.56 54.2 55.9 54.7
24/05/2022 07:29:03 46.97 47.11 47.85 47.4 49.2 47.7 54.2 54.09 54.56 54.2 55.9 54.7
24/05/2022 07:29:04 47.16 47.32 47.85 47.4 49.2 47.7 53.72 54.06 54.56 54.2 55.9 54.7
24/05/2022 07:29:05 47.12 47.23 47.85 47.4 49.2 47.7 54.1 54.15 54.56 54.2 55.9 54.7
24/05/2022 07:29:06 47.14 47.27 47.85 47.4 49.2 47.7 53.58 54.18 54.56 54.2 55.9 54.7
24/05/2022 07:29:07 47.12 47.17 47.85 47.4 49.2 47.7 53.78 53.94 54.56 54.2 55.8 54.7
24/05/2022 07:29:08 47.32 47.32 47.85 47.4 49.2 47.7 53.35 53.78 54.56 54.2 55.8 54.7
24/05/2022 07:29:09 46.84 47.29 47.85 47.4 49.2 47.7 54.15 54.03 54.56 54.2 55.8 54.7
24/05/2022 07:29:10 47.27 47.3 47.85 47.4 49.1 47.7 53.71 54.04 54.56 54.2 55.8 54.7
24/05/2022 07:29:11 47.17 47.25 47.85 47.4 49.1 47.7 54.65 54.51 54.56 54.2 55.7 54.7
24/05/2022 07:29:12 47.18 47.22 47.85 47.4 49.1 47.7 53.85 54.58 54.58 54.2 55.7 54.7
24/05/2022 07:29:13 47.25 47.35 47.85 47.4 49.1 47.7 53.49 54.08 54.58 54.2 55.7 54.7
24/05/2022 07:29:14 47.16 47.31 47.77 47.4 49.1 47.7 53.78 54.02 54.58 54.2 55.7 54.7
24/05/2022 07:29:15 47.37 47.35 47.77 47.4 49.1 47.7 54.15 54.13 54.58 54.2 55.7 54.7
24/05/2022 07:29:16 47.17 47.35 47.77 47.4 49.1 47.7 53.72 53.95 54.58 54.2 55.6 54.7
24/05/2022 07:29:17 47.34 47.38 47.77 47.4 49.1 47.7 54.33 54.35 54.58 54.2 55.6 54.7
24/05/2022 07:29:18 47.4 47.48 47.77 47.4 49.1 47.7 54.66 54.54 54.58 54.2 55.6 54.7
24/05/2022 07:29:19 46.84 47.42 47.77 47.4 49.1 47.7 53.92 54.5 54.58 54.2 55.6 54.7
24/05/2022 07:29:20 47.37 47.32 47.61 47.4 49 47.7 54.16 54.24 54.58 54.2 55.6 54.7
24/05/2022 07:29:21 47.71 47.68 47.68 47.4 49 47.7 54.03 54.19 54.58 54.2 55.6 54.7
24/05/2022 07:29:22 46.74 47.65 47.68 47.4 49 47.7 53.34 54.13 54.58 54.2 55.6 54.7
24/05/2022 07:29:23 46.78 47.2 47.68 47.4 49 47.7 53.79 53.92 54.58 54.2 55.6 54.7
24/05/2022 07:29:24 47.23 47.22 47.68 47.4 49 47.7 53.88 53.96 54.58 54.2 55.6 54.7
24/05/2022 07:29:25 47.08 47.14 47.68 47.4 49 47.7 54.32 54.16 54.58 54.2 55.5 54.7
24/05/2022 07:29:26 46.91 47.11 47.68 47.4 49 47.7 53.61 54.13 54.58 54.2 55.5 54.7
24/05/2022 07:29:27 46.9 47.13 47.68 47.4 49 47.7 53.47 53.91 54.58 54.2 55.5 54.7
24/05/2022 07:29:28 47.16 47.24 47.68 47.4 49 47.7 54.38 54.23 54.58 54.2 55.5 54.7
24/05/2022 07:29:29 47.13 47.16 47.68 47.4 49 47.7 54.24 54.3 54.58 54.2 55.5 54.7
24/05/2022 07:29:30 47.4 47.36 47.68 47.4 49 47.7 54.27 54.29 54.58 54.2 55.5 54.7
24/05/2022 07:29:31 47.32 47.43 47.68 47.4 49 47.7 54.14 54.35 54.58 54.2 55.5 54.7
24/05/2022 07:29:32 47.02 47.27 47.68 47.4 49 47.7 54.31 54.43 54.58 54.2 55.5 54.7
24/05/2022 07:29:33 47.17 47.22 47.68 47.4 49 47.7 54.71 54.66 54.66 54.2 55.5 54.7
24/05/2022 07:29:34 46.69 47.2 47.68 47.4 49 47.7 54.28 54.79 54.79 54.2 55.5 54.7
24/05/2022 07:29:35 46.72 47.03 47.68 47.4 49 47.7 54.17 54.55 54.79 54.2 55.5 54.7
24/05/2022 07:29:36 46.93 46.96 47.68 47.4 48.9 47.7 53.95 54.32 54.79 54.2 55.5 54.7
24/05/2022 07:29:37 47.38 47.28 47.68 47.4 48.9 47.7 54.5 54.54 54.79 54.2 55.5 54.7
24/05/2022 07:29:38 46.98 47.22 47.68 47.4 48.9 47.7 54.19 54.32 54.79 54.2 55.5 54.7
24/05/2022 07:29:39 47.4 47.33 47.68 47.4 48.9 47.7 54.31 54.53 54.79 54.2 55.5 54.7
24/05/2022 07:29:40 47.37 47.43 47.68 47.4 48.9 47.7 53.89 54.31 54.79 54.2 55.5 54.7
24/05/2022 07:29:41 47.19 47.37 47.68 47.4 48.9 47.7 53.79 54.01 54.79 54.2 55.5 54.7
24/05/2022 07:29:42 47.13 47.26 47.68 47.4 48.9 47.7 54.29 54.27 54.79 54.2 55.4 54.7
24/05/2022 07:29:43 46.96 47.32 47.68 47.4 48.9 47.7 53.26 54.17 54.79 54.2 55.4 54.7
24/05/2022 07:29:44 47.27 47.26 47.68 47.4 48.9 47.7 53.7 53.88 54.79 54.2 55.4 54.7
24/05/2022 07:29:45 47.72 47.54 47.68 47.4 48.9 47.7 54.37 54.21 54.79 54.2 55.4 54.7
24/05/2022 07:29:46 47.6 47.64 47.68 47.4 48.9 47.7 53.44 54.1 54.79 54.2 55.4 54.7
24/05/2022 07:29:47 47.93 47.83 47.83 47.4 48.9 47.7 54.32 54.17 54.79 54.2 55.4 54.7
24/05/2022 07:29:48 47.56 47.83 47.83 47.4 48.9 47.7 54.28 54.27 54.79 54.2 55.4 54.7
24/05/2022 07:29:49 47.78 47.85 47.85 47.4 48.9 47.7 54.22 54.5 54.79 54.2 55.4 54.7
24/05/2022 07:29:50 47.83 47.85 47.85 47.4 48.9 47.7 54.19 54.26 54.79 54.2 55.4 54.7
24/05/2022 07:29:51 47.32 47.84 47.85 47.4 48.9 47.7 53.66 54.28 54.79 54.2 55.4 54.7
24/05/2022 07:29:52 47.39 47.65 47.85 47.4 48.9 47.7 54.56 54.35 54.79 54.2 55.4 54.7
24/05/2022 07:29:53 47.65 47.68 47.85 47.4 48.9 47.7 53.99 54.35 54.79 54.2 55.4 54.7
24/05/2022 07:29:54 47.6 47.67 47.85 47.4 48.9 47.7 54.72 54.56 54.79 54.2 55.4 54.7
24/05/2022 07:29:55 47.39 47.61 47.85 47.4 48.9 47.7 54.1 54.52 54.79 54.2 55.4 54.7
24/05/2022 07:29:56 47.71 47.67 47.85 47.4 48.9 47.7 54.16 54.48 54.79 54.2 55.4 54.7
24/05/2022 07:29:57 46.97 47.69 47.85 47.4 48.9 47.7 53.37 54.27 54.79 54.2 55.4 54.7
24/05/2022 07:29:58 47.51 47.49 47.85 47.4 48.9 47.7 53.23 53.65 54.79 54.2 55.4 54.7
24/05/2022 07:29:59 47.64 47.66 47.85 47.4 48.9 47.7 53.47 53.75 54.79 54.2 55.4 54.7
24/05/2022 07:30:00 47.41 47.58 47.85 47.4 48.9 47.7 53.61 53.59 54.79 54.2 55.4 54.7
24/05/2022 07:30:01 47.47 47.62 47.85 47.4 48.9 47.7 54.04 53.91 54.79 54.2 55.4 54.7
24/05/2022 07:30:02 47.73 47.66 47.85 47.4 48.9 47.7 54.45 54.28 54.79 54.2 55.4 54.7
24/05/2022 07:30:03 47.48 47.76 47.85 47.4 48.9 47.7 53.52 54.37 54.79 54.2 55.4 54.7
24/05/2022 07:30:04 47.56 47.65 47.85 47.4 48.9 47.7 54.16 54.1 54.56 54.2 55.4 54.7
24/05/2022 07:30:05 47.65 47.67 47.85 47.4 48.9 47.7 53.64 53.96 54.56 54.2 55.4 54.7
24/05/2022 07:30:06 47.48 47.67 47.85 47.4 48.9 47.7 53.64 53.89 54.56 54.1 55.4 54.7
24/05/2022 07:30:07 47.78 47.76 47.85 47.4 48.9 47.7 54.33 54.22 54.56 54.1 55.4 54.7
24/05/2022 07:30:08 47.39 47.75 47.85 47.4 48.9 47.7 53.89 54.23 54.56 54.1 55.4 54.7
24/05/2022 07:30:09 47.24 47.63 47.85 47.4 48.8 47.7 53.66 54.01 54.56 54.1 55.4 54.7
24/05/2022 07:30:10 47.23 47.38 47.85 47.4 48.8 47.7 53.75 53.85 54.56 54.1 55.4 54.7
24/05/2022 07:30:11 47.25 47.34 47.85 47.4 48.8 47.7 54.4 54.26 54.56 54.1 55.4 54.7
24/05/2022 07:30:12 47.2 47.3 47.85 47.4 48.8 47.7 53.31 54.16 54.56 54.1 55.4 54.7
24/05/2022 07:30:13 47.42 47.45 47.85 47.4 48.8 47.7 53.75 53.84 54.56 54.1 55.4 54.7
24/05/2022 07:30:14 47.39 47.48 47.85 47.4 48.8 47.7 53.75 53.94 54.56 54.1 55.4 54.7
24/05/2022 07:30:15 47.58 47.56 47.85 47.4 48.8 47.7 53.42 53.72 54.56 54.1 55.4 54.7
24/05/2022 07:30:16 47.57 47.72 47.85 47.4 48.8 47.7 53.73 53.82 54.56 54.1 55.4 54.7
24/05/2022 07:30:17 47.61 47.71 47.85 47.4 48.8 47.7 54.09 54.04 54.56 54.1 55.4 54.7
24/05/2022 07:30:18 47.59 47.78 47.85 47.4 48.8 47.7 53.95 53.98 54.56 54.1 55.4 54.7
24/05/2022 07:30:19 47.8 47.79 47.85 47.4 48.8 47.7 53.95 54.1 54.56 54.1 55.4 54.7
24/05/2022 07:30:20 47.54 47.8 47.84 47.4 48.8 47.7 53.87 54 54.56 54.1 55.4 54.7
24/05/2022 07:30:21 47.87 47.93 47.93 47.4 48.8 47.7 53.52 53.96 54.56 54.1 55.4 54.7
24/05/2022 07:30:22 47.06 47.83 47.93 47.4 48.8 47.7 53.42 53.8 54.56 54.1 55.4 54.7
24/05/2022 07:30:23 47.08 47.37 47.93 47.4 48.8 47.7 53.52 53.63 54.56 54.1 55.4 54.7
24/05/2022 07:30:24 46.85 47.17 47.93 47.4 48.8 47.7 53.2 53.53 54.52 54.1 55.4 54.7
24/05/2022 07:30:25 46.97 47.19 47.93 47.4 48.8 47.7 53.4 53.47 54.48 54.1 55.4 54.7
24/05/2022 07:30:26 47.11 47.1 47.93 47.4 48.8 47.7 53.81 53.77 54.37 54.1 55.4 54.7
24/05/2022 07:30:27 47.04 47.27 47.93 47.4 48.8 47.7 53.63 53.82 54.37 54.1 55.4 54.7
24/05/2022 07:30:28 46.78 47.06 47.93 47.4 48.8 47.7 52.97 53.72 54.37 54.1 55.4 54.7
24/05/2022 07:30:29 47.03 47.08 47.93 47.4 48.8 47.7 53.79 53.76 54.37 54.1 55.4 54.7
24/05/2022 07:30:30 47.29 47.26 47.93 47.4 48.8 47.7 52.94 53.61 54.37 54.1 55.4 54.7
24/05/2022 07:30:31 47.11 47.38 47.93 47.3 48.8 47.7 53.73 53.66 54.37 54.1 55.4 54.7
24/05/2022 07:30:32 47.14 47.21 47.93 47.3 48.8 47.7 53.54 53.59 54.37 54.1 55.4 54.7
24/05/2022 07:30:33 47.18 47.21 47.93 47.3 48.8 47.7 53.64 53.67 54.26 54.1 55.4 54.7
24/05/2022 07:30:34 46.4 47.2 47.93 47.3 48.8 47.7 53.14 53.62 54.26 54.1 55.4 54.7
24/05/2022 07:30:35 46.88 46.9 47.93 47.3 48.8 47.7 53.8 53.72 54.26 54.1 55.4 54.7
24/05/2022 07:30:36 46.88 47.09 47.93 47.3 48.8 47.7 53.81 53.82 54.26 54.1 55.4 54.7
24/05/2022 07:30:37 47.03 47.06 47.93 47.3 48.8 47.7 53.17 53.87 54.26 54.1 55.4 54.7
24/05/2022 07:30:38 46.93 47.04 47.93 47.3 48.8 47.7 53.16 53.53 54.26 54.1 55.4 54.7
24/05/2022 07:30:39 47.34 47.23 47.93 47.3 48.8 47.7 54.05 53.86 54.26 54.1 55.4 54.7
24/05/2022 07:30:40 48.92 48.79 48.79 47.3 48.8 47.7 54.61 54.48 54.48 54.1 55.4 54.7
24/05/2022 07:30:41 47.27 48.48 48.79 47.3 48.8 47.7 54.06 54.47 54.48 54.1 55.4 54.7
24/05/2022 07:30:42 45.72 47.59 48.79 47.3 48.8 47.7 53.4 54.14 54.48 54.1 55.4 54.7
24/05/2022 07:30:43 46.06 46.57 48.79 47.3 48.8 47.7 53.41 53.68 54.48 54.1 55.3 54.7
24/05/2022 07:30:44 45.48 46.19 48.79 47.3 48.8 47.7 53.63 53.76 54.48 54.1 55.3 54.7
24/05/2022 07:30:45 45.63 45.79 48.79 47.3 48.8 47.7 53.19 53.76 54.48 54.1 55.3 54.7
24/05/2022 07:30:46 45.96 45.93 48.79 47.3 48.8 47.7 53.35 53.52 54.48 54.1 55.3 54.7
24/05/2022 07:30:47 45.91 46.01 48.79 47.3 48.7 47.7 52.5 53.46 54.48 54.1 55.3 54.7
24/05/2022 07:30:48 45.28 45.91 48.79 47.3 48.7 47.7 53.2 53.25 54.48 54.1 55.3 54.7
24/05/2022 07:30:49 46.01 45.91 48.79 47.3 48.7 47.7 53.14 53.2 54.48 54 55.3 54.7
24/05/2022 07:30:50 46.29 46.18 48.79 47.3 48.7 47.7 53.07 53.23 54.48 54 55.3 54.7
24/05/2022 07:30:51 46.47 46.5 48.79 47.3 48.7 47.7 53.43 53.36 54.48 54 55.3 54.7
24/05/2022 07:30:52 46.41 46.4 48.79 47.3 48.7 47.7 52.91 53.4 54.48 54 55.3 54.7
24/05/2022 07:30:53 45.93 46.58 48.79 47.3 48.7 47.7 52.9 53.22 54.48 54 55.3 54.7
24/05/2022 07:30:54 46.14 46.27 48.79 47.3 48.7 47.7 53.77 53.57 54.48 54 55.3 54.7
24/05/2022 07:30:55 46.34 46.28 48.79 47.3 48.7 47.7 53.47 53.65 54.48 54 55.3 54.7
24/05/2022 07:30:56 46.34 46.43 48.79 47.3 48.7 47.7 53.21 53.58 54.48 54 55.3 54.7
24/05/2022 07:30:57 48.92 48.32 48.79 47.3 48.7 47.7 53.85 53.74 54.48 54 55.3 54.7
24/05/2022 07:30:58 50.32 49.89 49.89 47.3 48.7 47.7 54.9 54.55 54.55 54 55.3 54.7
24/05/2022 07:30:59 48.22 49.52 49.89 47.3 48.7 47.7 54.11 54.45 54.55 54 55.3 54.7
24/05/2022 07:31:00 49.53 49.59 49.89 47.3 48.7 47.7 54.25 54.39 54.55 54 55.3 54.7
24/05/2022 07:31:01 49.01 49.47 49.89 47.3 48.7 47.7 53.71 54.42 54.55 54 55.3 54.7
24/05/2022 07:31:02 48.7 49.97 49.97 47.3 48.7 47.7 53.82 54.36 54.55 54 55.3 54.7
24/05/2022 07:31:03 47.25 48.65 49.97 47.3 48.7 47.7 53.48 53.84 54.55 54 55.3 54.7
24/05/2022 07:31:04 47.94 48.31 49.97 47.3 48.7 47.7 53.59 53.72 54.55 54 55.3 54.7
24/05/2022 07:31:05 50.54 49.8 49.97 47.3 48.7 47.7 55.26 54.8 54.8 54.1 55.3 54.7
24/05/2022 07:31:06 48.79 49.93 49.97 47.4 48.7 47.7 54.09 54.8 54.8 54.1 55.3 54.7
24/05/2022 07:31:07 49.14 49.61 49.97 47.4 48.7 47.7 54.6 54.69 54.8 54.1 55.3 54.7
24/05/2022 07:31:08 51.94 51.16 51.16 47.4 48.7 47.7 55.69 55.34 55.34 54.1 55.3 54.7
24/05/2022 07:31:09 53.57 53.18 53.18 47.4 48.7 47.7 56.45 56.35 56.35 54.1 55.3 54.7
24/05/2022 07:31:10 48.16 52.99 53.18 47.4 48.7 47.7 54.18 56.22 56.35 54.1 55.3 54.7
24/05/2022 07:31:11 46.36 50.42 53.18 47.4 48.7 47.7 53.81 54.95 56.35 54.1 55.3 54.7
24/05/2022 07:31:12 49.38 49.37 53.18 47.4 48.7 47.7 54.35 54.47 56.35 54.1 55.3 54.7
24/05/2022 07:31:13 50.26 50.21 53.18 47.5 48.7 47.7 54.56 54.6 56.35 54.1 55.3 54.7
24/05/2022 07:31:14 49.18 49.83 53.18 47.5 48.7 47.7 53.98 54.58 56.35 54.1 55.3 54.7
24/05/2022 07:31:15 48.05 49.69 53.18 47.5 48.7 47.7 53.74 54.44 56.35 54.1 55.3 54.7
24/05/2022 07:31:16 46.49 48.48 53.18 47.5 48.7 47.7 53.53 53.91 56.35 54.1 55.3 54.7
24/05/2022 07:31:17 47.69 47.88 53.18 47.5 48.7 47.7 53.34 53.85 56.35 54.1 55.2 54.7
24/05/2022 07:31:18 52.26 51.06 53.18 47.5 48.7 47.7 55.39 54.91 56.35 54.1 55.2 54.7
24/05/2022 07:31:19 48.21 51 53.18 47.5 48.7 47.7 53.91 54.83 56.35 54.1 55.2 54.7
24/05/2022 07:31:20 51.22 50.68 53.18 47.5 48.7 47.7 55.24 54.98 56.35 54.1 55.2 54.7
24/05/2022 07:31:21 50.78 51.95 53.18 47.5 48.7 47.7 54.55 55.45 56.35 54.1 55.2 54.7
24/05/2022 07:31:22 47.29 50.19 53.18 47.5 48.7 47.7 53.5 54.5 56.35 54.1 55.2 54.7
24/05/2022 07:31:23 47.17 48.64 53.18 47.5 48.7 47.7 54.13 54.15 56.35 54.1 55.2 54.7
24/05/2022 07:31:24 47.29 47.87 53.18 47.5 48.7 47.7 53.88 54.35 56.35 54.1 55.1 54.7
24/05/2022 07:31:25 47.4 47.52 53.18 47.5 48.6 47.7 54.07 54.15 56.35 54.1 55.1 54.7
24/05/2022 07:31:26 47.36 47.5 53.18 47.5 48.6 47.7 53.8 54 56.35 54.1 55.1 54.7
24/05/2022 07:31:27 47.64 47.59 53.18 47.5 48.6 47.7 53.38 53.96 56.35 54 55 54.7
24/05/2022 07:31:28 47.65 47.8 53.18 47.5 48.6 47.7 53.12 53.64 56.35 54 55 54.7
24/05/2022 07:31:29 49.21 48.9 53.18 47.5 48.6 47.7 54.02 53.92 56.35 54 54.9 54.7
24/05/2022 07:31:30 47.61 48.79 53.18 47.5 48.6 47.7 53.77 54 56.35 54 54.9 54.7
24/05/2022 07:31:31 48.04 48.27 53.18 47.5 48.5 47.7 54.64 54.48 56.35 54 54.9 54.7
24/05/2022 07:31:32 47.91 48.1 53.18 47.6 48.5 47.7 54.08 54.57 56.35 54 54.9 54.7
24/05/2022 07:31:33 48.08 48.07 53.18 47.6 48.5 47.7 54.05 54.19 56.35 54 54.9 54.7
24/05/2022 07:31:34 48.03 48.16 53.18 47.6 48.5 47.7 53.87 54.18 56.35 54 54.9 54.7
24/05/2022 07:31:35 47.69 48.07 53.18 47.6 48.5 47.7 54.04 54.2 56.35 54 54.9 54.7
24/05/2022 07:31:36 47.93 47.97 53.18 47.6 48.5 47.7 54.29 54.37 56.35 54 54.9 54.7
24/05/2022 07:31:37 47.7 47.91 53.18 47.6 48.5 47.7 53.88 54.36 56.35 54 54.9 54.7
24/05/2022 07:31:38 48.07 48.01 53.18 47.6 48.5 47.7 53.87 54.06 56.35 54 54.9 54.7
24/05/2022 07:31:39 47.61 48.01 52.99 47.6 48.5 47.7 53.73 54.13 56.22 54 54.8 54.7
24/05/2022 07:31:40 47.87 47.95 51.95 47.6 48.5 47.7 53.85 54 55.45 54 54.8 54.7
24/05/2022 07:31:41 47.76 47.9 51.95 47.6 48.5 47.7 53.79 53.9 55.45 54 54.8 54.7
24/05/2022 07:31:42 47.83 47.97 51.95 47.6 48.5 47.7 53.93 54.07 55.45 54 54.8 54.7
24/05/2022 07:31:43 48.25 48.16 51.95 47.6 48.5 47.7 54.37 54.27 55.45 54 54.8 54.7
24/05/2022 07:31:44 48.14 48.18 51.95 47.6 48.5 47.7 54.04 54.26 55.45 54 54.8 54.7
24/05/2022 07:31:45 47.85 48.08 51.95 47.6 48.5 47.7 54.24 54.29 55.45 54 54.8 54.7
24/05/2022 07:31:46 48.4 48.26 51.95 47.6 48.5 47.7 54.23 54.45 55.45 54 54.8 54.7
24/05/2022 07:31:47 48.04 48.25 51.95 47.6 48.5 47.7 54.22 54.35 55.45 54 54.8 54.7
24/05/2022 07:31:48 47.76 48.19 51.95 47.6 48.5 47.7 54.1 54.32 55.45 54 54.8 54.7
24/05/2022 07:31:49 47.92 47.99 51.95 47.6 48.5 47.7 53.99 54.23 55.45 54 54.8 54.7
24/05/2022 07:31:50 48.1 48.06 51.95 47.6 48.5 47.7 54.21 54.2 55.45 54 54.8 54.7
24/05/2022 07:31:51 47.74 48.07 50.19 47.6 48.5 47.7 53.25 54.21 54.57 54 54.8 54.7
24/05/2022 07:31:52 48.12 48.04 48.9 47.6 48.5 47.7 54.2 54.02 54.57 54 54.8 54.7
24/05/2022 07:31:53 47.7 48.1 48.9 47.6 48.5 47.7 53.82 54.22 54.57 54 54.8 54.7
24/05/2022 07:31:54 47.92 47.97 48.9 47.6 48.5 47.7 54.07 54.08 54.57 54 54.8 54.7
24/05/2022 07:31:55 47.67 47.88 48.9 47.6 48.5 47.7 53.75 54.11 54.57 54 54.8 54.7
24/05/2022 07:31:56 48.23 48.08 48.9 47.6 48.5 47.7 54.07 54.08 54.57 54 54.8 54.7
24/05/2022 07:31:57 48.29 48.28 48.9 47.6 48.5 47.7 54.16 54.21 54.57 54 54.8 54.7
24/05/2022 07:31:58 48.03 48.24 48.9 47.6 48.5 47.7 53.85 54.1 54.57 54 54.8 54.7
24/05/2022 07:31:59 47.92 48.15 48.79 47.6 48.5 47.7 53.99 54.17 54.57 54 54.8 54.7
24/05/2022 07:32:00 47.72 48.02 48.28 47.6 48.5 47.7 53.51 53.95 54.57 54 54.8 54.7
24/05/2022 07:32:01 47.6 47.89 48.28 47.6 48.5 47.7 53.62 53.83 54.57 54 54.8 54.7
24/05/2022 07:32:02 47.64 47.72 48.28 47.6 48.5 47.7 54.03 53.96 54.45 54 54.8 54.7
24/05/2022 07:32:03 47.96 47.98 48.28 47.6 48.5 47.7 54.16 54.1 54.45 54 54.8 54.7
24/05/2022 07:32:04 47.89 48.04 48.28 47.6 48.5 47.7 54.04 54.18 54.45 54 54.8 54.7
24/05/2022 07:32:05 47.97 48 48.28 47.6 48.5 47.7 53.87 54.12 54.45 54 54.8 54.7
24/05/2022 07:32:06 48.05 48.11 48.28 47.6 48.5 47.7 54.02 54.22 54.45 54 54.8 54.7
24/05/2022 07:32:07 48.17 48.2 48.28 47.6 48.5 47.7 54.56 54.43 54.45 54 54.8 54.7
24/05/2022 07:32:08 48.27 48.3 48.3 47.6 48.5 47.7 54.12 54.41 54.45 54 54.8 54.7
24/05/2022 07:32:09 47.87 48.2 48.3 47.6 48.5 47.7 54.23 54.39 54.45 54 54.8 54.7
24/05/2022 07:32:10 47.76 48.01 48.3 47.6 48.5 47.7 53.74 54.17 54.45 54 54.8 54.7
24/05/2022 07:32:11 47.78 47.9 48.3 47.6 48.5 47.7 53.91 54.01 54.45 54 54.8 54.7
24/05/2022 07:32:12 48.17 48.09 48.3 47.6 48.5 47.7 54.32 54.23 54.45 54 54.8 54.7
24/05/2022 07:32:13 46.14 48.1 48.3 47.6 48.5 47.7 54.09 54.48 54.48 54 54.8 54.7
24/05/2022 07:32:14 45.09 46.83 48.3 47.6 48.5 47.7 53.17 54.07 54.48 54 54.8 54.7
24/05/2022 07:32:15 45.33 45.88 48.3 47.6 48.4 47.7 53.16 53.69 54.48 54 54.8 54.7
24/05/2022 07:32:16 45.39 45.7 48.3 47.6 48.4 47.7 53.32 53.57 54.48 54 54.8 54.7
24/05/2022 07:32:17 47.46 47.01 48.3 47.6 48.4 47.7 53.37 53.5 54.48 54 54.8 54.7
24/05/2022 07:32:18 44.84 46.84 48.3 47.6 48.4 47.7 52.78 53.44 54.48 54 54.8 54.7
24/05/2022 07:32:19 46.16 46.23 48.3 47.6 48.4 47.7 52.94 53.18 54.48 54 54.8 54.7
24/05/2022 07:32:20 45.72 46.11 48.3 47.6 48.4 47.7 53.91 53.64 54.48 54 54.8 54.7
24/05/2022 07:32:21 45.09 45.89 48.3 47.6 48.4 47.7 53.31 53.62 54.48 54 54.8 54.7
24/05/2022 07:32:22 45.44 45.51 48.3 47.6 48.4 47.7 53.4 53.66 54.48 54 54.8 54.7
24/05/2022 07:32:23 45.3 45.54 48.3 47.5 48.4 47.7 52.99 53.4 54.48 54 54.8 54.7
24/05/2022 07:32:24 45.37 45.41 48.3 47.5 48.4 47.7 52.97 53.19 54.48 54 54.8 54.7
24/05/2022 07:32:25 45.27 45.44 48.3 47.5 48.4 47.7 53.23 53.47 54.48 54 54.8 54.7
24/05/2022 07:32:26 45.15 45.57 48.3 47.5 48.4 47.7 52.52 53.18 54.48 54 54.8 54.7
24/05/2022 07:32:27 45.44 45.38 48.3 47.5 48.4 47.7 52.92 52.99 54.48 54 54.8 54.7
24/05/2022 07:32:28 45.24 45.51 48.3 47.5 48.4 47.7 52.84 52.94 54.48 54 54.8 54.7
24/05/2022 07:32:29 45.12 45.31 48.3 47.5 48.4 47.7 52.42 52.91 54.48 54 54.7 54.7
24/05/2022 07:32:30 45.41 45.4 48.3 47.5 48.4 47.7 52.7 52.84 54.48 54 54.7 54.7
24/05/2022 07:32:31 45.5 45.58 48.3 47.5 48.4 47.7 53.39 53.15 54.48 54 54.7 54.7
24/05/2022 07:32:32 45.31 45.56 48.3 47.5 48.4 47.7 53.25 53.37 54.48 54 54.7 54.7
24/05/2022 07:32:33 45.74 45.6 48.3 47.5 48.4 47.7 53.06 53.26 54.48 54 54.7 54.7
24/05/2022 07:32:34 45.66 45.75 48.3 47.5 48.4 47.7 52.86 53.2 54.48 54 54.7 54.7
24/05/2022 07:32:35 44.56 45.66 48.3 47.5 48.4 47.7 52.97 53.07 54.48 54 54.7 54.7
24/05/2022 07:32:36 45.12 45.23 48.3 47.5 48.4 47.7 53.24 53.39 54.48 53.9 54.7 54.7
24/05/2022 07:32:37 45.74 45.66 48.3 47.5 48.4 47.7 53.79 53.69 54.48 53.9 54.7 54.7
24/05/2022 07:32:38 45.63 45.61 48.2 47.5 48.4 47.7 53.25 53.6 54.48 53.9 54.7 54.7
24/05/2022 07:32:39 45.56 45.68 48.1 47.5 48.4 47.7 53.62 53.7 54.48 53.9 54.7 54.7
24/05/2022 07:32:40 45.3 45.62 48.1 47.5 48.4 47.7 53.12 53.52 54.48 53.9 54.7 54.7
24/05/2022 07:32:41 45.34 45.45 48.1 47.5 48.4 47.7 53.63 53.68 54.48 53.9 54.7 54.7
24/05/2022 07:32:42 45.55 45.58 48.1 47.5 48.4 47.7 53.29 53.57 54.48 53.9 54.7 54.7
24/05/2022 07:32:43 45.4 45.6 47.01 47.5 48.4 47.7 52.74 53.32 54.07 53.9 54.7 54.7
24/05/2022 07:32:44 45.56 45.55 47.01 47.5 48.4 47.7 52.89 53.11 53.7 53.9 54.7 54.7
24/05/2022 07:32:45 45.87 45.82 47.01 47.5 48.4 47.7 53.3 53.26 53.7 53.9 54.7 54.7
24/05/2022 07:32:46 45 45.74 47.01 47.5 48.4 47.7 53.45 53.49 53.7 53.9 54.7 54.7
24/05/2022 07:32:47 45.74 45.68 46.84 47.5 48.4 47.7 53.76 53.72 53.72 53.9 54.7 54.7
24/05/2022 07:32:48 45.3 45.69 46.23 47.4 48.3 47.7 53.19 53.7 53.72 53.9 54.7 54.7
24/05/2022 07:32:49 45.6 45.65 46.11 47.4 48.3 47.7 53.64 53.64 53.72 53.9 54.7 54.7
24/05/2022 07:32:50 44.99 45.55 45.89 47.4 48.3 47.7 52.93 53.48 53.72 53.9 54.7 54.7
24/05/2022 07:32:51 45.43 45.46 45.82 47.4 48.3 47.7 52.86 53.3 53.72 53.9 54.7 54.7
24/05/2022 07:32:52 45.45 45.63 45.82 47.4 48.3 47.7 52.72 52.97 53.72 53.9 54.7 54.7
24/05/2022 07:32:53 45.07 45.37 45.82 47.4 48.3 47.7 52.62 53.02 53.72 53.9 54.7 54.7
24/05/2022 07:32:54 45.49 45.6 45.82 47.4 48.3 47.7 53.02 53.05 53.72 53.9 54.7 54.7
24/05/2022 07:32:55 45.5 45.59 45.82 47.4 48.3 47.7 53.07 53.09 53.72 53.9 54.7 54.7
24/05/2022 07:32:56 45.04 45.47 45.82 47.4 48.3 47.7 52.98 53.24 53.72 53.9 54.7 54.7
24/05/2022 07:32:57 45.35 45.35 45.82 47.4 48.3 47.7 53.13 53.28 53.72 53.9 54.7 54.7
24/05/2022 07:32:58 45.14 45.36 45.82 47.4 48.3 47.7 54.07 53.74 53.74 53.9 54.7 54.7
24/05/2022 07:32:59 45.62 45.54 45.82 47.4 48.3 47.7 53.64 53.78 53.78 53.9 54.7 54.7
24/05/2022 07:33:00 45.24 45.65 45.82 47.4 48.3 47.7 53.66 54.07 54.07 53.9 54.7 54.7
24/05/2022 07:33:01 45.44 45.54 45.82 47.4 48.3 47.7 53.91 53.96 54.07 53.9 54.7 54.7
24/05/2022 07:33:02 46.11 45.99 45.99 47.4 48.3 47.7 53.54 54.12 54.12 53.9 54.7 54.7
24/05/2022 07:33:03 45.5 46 46 47.4 48.3 47.7 54.08 54.01 54.12 53.9 54.7 54.7
24/05/2022 07:33:04 45.41 45.75 46 47.4 48.3 47.7 53.72 54.01 54.12 53.9 54.7 54.7
24/05/2022 07:33:05 45.05 45.6 46 47.4 48.3 47.7 53.82 54.09 54.12 53.9 54.6 54.7
24/05/2022 07:33:06 45.47 45.51 46 47.4 48.3 47.7 53.41 53.85 54.12 53.9 54.6 54.7
24/05/2022 07:33:07 45.52 45.62 46 47.4 48.3 47.7 53.56 53.7 54.12 53.9 54.6 54.7
24/05/2022 07:33:08 45.2 45.41 46 47.4 48.3 47.7 53.67 53.77 54.12 53.9 54.6 54.7
24/05/2022 07:33:09 44.9 45.34 46 47.3 48.3 47.7 53.22 53.74 54.12 53.9 54.6 54.7
24/05/2022 07:33:10 45.41 45.43 46 47.3 48.3 47.7 54.04 53.96 54.12 53.9 54.6 54.7
24/05/2022 07:33:11 45.32 45.42 46 47.3 48.2 47.7 53.52 54 54.12 53.9 54.6 54.7
24/05/2022 07:33:12 45.39 45.47 46 47.3 48.2 47.7 53.46 53.9 54.12 53.9 54.6 54.7
24/05/2022 07:33:13 45.68 45.67 46 47.3 48.2 47.7 53.59 53.6 54.12 53.9 54.6 54.7
24/05/2022 07:33:14 45.34 45.69 46 47.3 48.2 47.7 53.79 53.82 54.12 53.9 54.6 54.7
24/05/2022 07:33:15 45.43 45.57 46 47.3 48.2 47.7 53.19 53.68 54.12 53.8 54.6 54.7
24/05/2022 07:33:16 45.6 45.74 46 47.3 48.2 47.7 53.02 53.52 54.12 53.8 54.6 54.7
24/05/2022 07:33:17 44.37 45.57 46 47.3 48.2 47.7 52.82 53.12 54.12 53.8 54.6 54.7
24/05/2022 07:33:18 45.33 45.21 46 47.3 48.2 47.7 53.54 53.34 54.12 53.8 54.6 54.7
24/05/2022 07:33:19 44.78 45.19 46 47.3 48.2 47.7 53.14 53.48 54.12 53.8 54.6 54.7
24/05/2022 07:33:20 45.69 45.42 46 47.3 48.2 47.7 52.84 53.3 54.12 53.8 54.6 54.7
24/05/2022 07:33:21 45.7 45.66 46 47.3 48.2 47.7 53.2 53.18 54.12 53.8 54.6 54.7
24/05/2022 07:33:22 45.17 45.68 46 47.3 48.2 47.7 52.9 53.27 54.12 53.8 54.6 54.7
24/05/2022 07:33:23 45.38 45.6 46 47.3 48.2 47.7 53.27 53.29 54.12 53.8 54.6 54.7
24/05/2022 07:33:24 45.68 45.65 46 47.3 48.2 47.7 53.33 53.3 54.12 53.8 54.6 54.7
24/05/2022 07:33:25 45.5 45.75 46 47.2 48.2 47.7 52.67 53.27 54.12 53.8 54.6 54.7
24/05/2022 07:33:26 45.2 45.47 46 47.2 48.2 47.7 53.43 53.33 54.12 53.8 54.6 54.7
24/05/2022 07:33:27 45.86 45.69 46 47.2 48.2 47.7 53.33 53.47 54.12 53.8 54.6 54.7
24/05/2022 07:33:28 45.22 45.73 46 47.2 48.2 47.7 52.95 53.24 54.12 53.8 54.5 54.7
24/05/2022 07:33:29 45.38 45.5 46 47.2 48.2 47.7 53.22 53.32 54.12 53.8 54.5 54.7
24/05/2022 07:33:30 44.96 45.45 46 47.2 48.2 47.7 52.91 53.32 54.12 53.8 54.5 54.7
24/05/2022 07:33:31 45.17 45.28 46 47.2 48.2 47.7 53.88 53.64 54.12 53.8 54.5 54.7
24/05/2022 07:33:32 45.43 45.43 46 47.2 48.2 47.7 52.84 53.65 54.09 53.8 54.5 54.7
24/05/2022 07:33:33 45.48 45.55 45.75 47.2 48.1 47.7 53.34 53.42 54.09 53.8 54.5 54.7
24/05/2022 07:33:34 45.5 45.52 45.75 47.2 48.1 47.7 52.73 53.23 54.09 53.8 54.5 54.7
24/05/2022 07:33:35 45.46 45.61 45.75 47.2 48.1 47.7 53.46 53.38 54 53.8 54.5 54.7
24/05/2022 07:33:36 44.9 45.55 45.75 47.2 48.1 47.7 53.02 53.39 54 53.8 54.5 54.7
24/05/2022 07:33:37 45.48 45.42 45.75 47.2 48.1 47.7 53.1 53.25 54 53.8 54.5 54.7
24/05/2022 07:33:38 45.18 45.59 45.75 47.2 48.1 47.7 53.49 53.41 54 53.8 54.5 54.7
24/05/2022 07:33:39 45.18 45.39 45.75 47.2 48.1 47.7 52.61 53.41 54 53.8 54.5 54.7
24/05/2022 07:33:40 44.81 45.23 45.75 47.2 48.1 47.7 52.95 53.08 54 53.8 54.5 54.7
24/05/2022 07:33:41 45.2 45.25 45.75 47.2 48.1 47.7 53.15 53.16 53.9 53.8 54.5 54.7
24/05/2022 07:33:42 45.21 45.34 45.75 47.1 48.1 47.7 52.98 53.37 53.82 53.7 54.5 54.7
24/05/2022 07:33:43 45.12 45.3 45.75 47.1 48.1 47.7 53.07 53.09 53.82 53.7 54.5 54.7
24/05/2022 07:33:44 44.74 45.17 45.75 47.1 48.1 47.7 52.95 53.23 53.68 53.7 54.5 54.7
24/05/2022 07:33:45 45.11 45.19 45.75 47.1 48.1 47.7 52.76 53.1 53.65 53.7 54.5 54.7
24/05/2022 07:33:46 44.96 45.05 45.75 47.1 48.1 47.7 53.31 53.29 53.65 53.7 54.5 54.7
24/05/2022 07:33:47 45.17 45.19 45.75 47.1 48.1 47.7 53.31 53.36 53.65 53.7 54.5 54.7
24/05/2022 07:33:48 45.06 45.32 45.75 47.1 48.1 47.7 53.64 53.58 53.65 53.7 54.5 54.7
24/05/2022 07:33:49 45.28 45.24 45.75 47.1 48.1 47.7 52.76 53.48 53.65 53.7 54.5 54.7
24/05/2022 07:33:50 45.14 45.37 45.75 47.1 48.1 47.7 53.6 53.53 53.65 53.7 54.5 54.7
24/05/2022 07:33:51 44.97 45.29 45.75 47.1 48.1 47.7 53.19 53.78 53.78 53.7 54.5 54.7
24/05/2022 07:33:52 45.72 45.53 45.75 47.1 48.1 47.7 53.36 53.53 53.78 53.7 54.5 54.7
24/05/2022 07:33:53 45.33 45.51 45.75 47.1 48.1 47.7 52.29 53.27 53.78 53.7 54.5 54.7
24/05/2022 07:33:54 45.4 45.46 45.75 47.1 48.1 47.7 53.63 53.32 53.78 53.7 54.5 54.7
24/05/2022 07:33:55 45 45.47 45.73 47.1 48.1 47.7 53.09 53.52 53.78 53.7 54.5 54.7
24/05/2022 07:33:56 45.53 45.5 45.73 47.1 48.1 47.7 53.16 53.39 53.78 53.7 54.5 54.7
24/05/2022 07:33:57 45.34 45.46 45.73 47.1 48.1 47.7 52.73 53.08 53.78 53.7 54.5 54.7
24/05/2022 07:33:58 45.22 45.48 45.61 47 48.1 47.7 53.47 53.48 53.78 53.7 54.5 54.7
24/05/2022 07:33:59 45.11 45.33 45.61 47 48.1 47.7 53.26 53.42 53.78 53.7 54.5 54.7
24/05/2022 07:34:00 45.35 45.46 45.61 47 48.1 47.7 52.72 53.31 53.78 53.7 54.4 54.7
24/05/2022 07:34:01 45.53 45.51 45.61 47 48 47.7 53.29 53.2 53.78 53.7 54.4 54.7
24/05/2022 07:34:02 44.83 45.43 45.61 47 48 47.7 53.08 53.29 53.78 53.7 54.4 54.7
24/05/2022 07:34:03 44.55 45.02 45.61 47 48 47.7 53.14 53.36 53.78 53.7 54.4 54.7
24/05/2022 07:34:04 45.23 45.19 45.61 47 48 47.7 53.62 53.53 53.78 53.7 54.4 54.7
24/05/2022 07:34:05 45.48 45.4 45.59 47 48 47.7 53.15 53.59 53.78 53.7 54.4 54.7
24/05/2022 07:34:06 44.97 45.35 45.59 47 48 47.7 52.79 53.23 53.78 53.7 54.4 54.7
24/05/2022 07:34:07 45.54 45.49 45.59 47 48 47.7 52.95 53.13 53.78 53.7 54.4 54.7
24/05/2022 07:34:08 45.39 45.52 45.53 47 48 47.7 53.38 53.3 53.78 53.7 54.4 54.7
24/05/2022 07:34:09 45.38 45.54 45.54 47 48 47.7 52.99 53.23 53.78 53.7 54.4 54.7
24/05/2022 07:34:10 45.65 45.61 45.61 47 48 47.7 53.28 53.3 53.78 53.7 54.4 54.7
24/05/2022 07:34:11 45.53 45.71 45.71 47 48 47.7 52.86 53.2 53.78 53.7 54.4 54.7
24/05/2022 07:34:12 45.16 45.69 45.71 47 48 47.7 52.92 53.18 53.78 53.7 54.4 54.7
24/05/2022 07:34:13 44.82 45.25 45.71 47 48 47.7 52.53 52.99 53.78 53.7 54.4 54.7
24/05/2022 07:34:14 45.47 45.38 45.71 47 48 47.7 53.16 53.08 53.78 53.7 54.4 54.7
24/05/2022 07:34:15 44.81 45.38 45.71 47 48 47.7 53.41 53.4 53.78 53.7 54.4 54.7
24/05/2022 07:34:16 45.35 45.35 45.71 47 48 47.7 53.35 53.45 53.78 53.7 54.4 54.7
24/05/2022 07:34:17 45.25 45.38 45.71 46.9 48 47.7 53.54 53.59 53.78 53.7 54.4 54.7
24/05/2022 07:34:18 45.71 45.61 45.71 46.9 48 47.7 53.23 53.53 53.78 53.7 54.4 54.7
24/05/2022 07:34:19 44.99 45.54 45.71 46.9 48 47.7 53.19 53.55 53.78 53.7 54.4 54.7
24/05/2022 07:34:20 45.25 45.34 45.71 46.9 48 47.7 53.08 53.31 53.78 53.6 54.4 54.7
24/05/2022 07:34:21 45.42 45.56 45.71 46.9 48 47.7 52.76 53.16 53.59 53.6 54.4 54.7
24/05/2022 07:34:22 45.24 45.48 45.71 46.9 48 47.7 53.04 53.14 53.59 53.6 54.4 54.7
24/05/2022 07:34:23 45.13 45.37 45.71 46.9 48 47.7 52.98 53.17 53.59 53.6 54.4 54.7
24/05/2022 07:34:24 45.33 45.35 45.71 46.9 48 47.7 53.3 53.33 53.59 53.6 54.4 54.7
24/05/2022 07:34:25 45.88 45.8 45.8 46.9 48 47.7 53.75 53.6 53.6 53.6 54.4 54.7
24/05/2022 07:34:26 45.31 45.86 45.86 46.9 48 47.7 53.42 53.87 53.87 53.6 54.4 54.7
24/05/2022 07:34:27 44.67 45.44 45.86 46.9 48 47.7 54.1 53.86 53.87 53.6 54.4 54.7
24/05/2022 07:34:28 45.26 45.26 45.86 46.9 48 47.7 53.89 53.94 53.94 53.6 54.4 54.7
24/05/2022 07:34:29 45.33 45.38 45.86 46.9 48 47.7 53.9 54.04 54.04 53.6 54.4 54.7
24/05/2022 07:34:30 45.69 45.61 45.86 46.9 48 47.7 54.04 54.13 54.13 53.6 54.4 54.7
24/05/2022 07:34:31 45.12 45.65 45.86 46.9 48 47.7 53.86 54.17 54.17 53.6 54.4 54.7
24/05/2022 07:34:32 45.29 45.42 45.86 46.9 48 47.7 54.12 54.19 54.19 53.6 54.4 54.7
24/05/2022 07:34:33 45.08 45.34 45.86 46.9 47.9 47.7 54.61 54.39 54.39 53.6 54.4 54.7
24/05/2022 07:34:34 45.77 45.69 45.86 46.9 47.9 47.7 54.64 54.73 54.73 53.6 54.4 54.7
24/05/2022 07:34:35 45.41 45.69 45.86 46.9 47.9 47.7 54.52 54.64 54.73 53.6 54.4 54.7
24/05/2022 07:34:36 45.05 45.5 45.86 46.9 47.9 47.7 54.61 54.7 54.73 53.6 54.4 54.7
24/05/2022 07:34:37 45.42 45.43 45.86 46.8 47.9 47.7 54.08 54.69 54.73 53.6 54.4 54.7
24/05/2022 07:34:38 45.35 45.5 45.86 46.8 47.9 47.7 54.24 54.41 54.73 53.6 54.4 54.7
24/05/2022 07:34:39 45.19 45.45 45.86 46.8 47.9 47.7 53.92 54.31 54.73 53.6 54.4 54.7
24/05/2022 07:34:40 45.67 45.58 45.86 46.8 47.9 47.7 54.4 54.39 54.73 53.6 54.4 54.7
24/05/2022 07:34:41 45.88 45.81 45.86 46.8 47.9 47.7 54.13 54.39 54.73 53.6 54.4 54.7
24/05/2022 07:34:42 45.3 45.72 45.86 46.8 47.9 47.7 54.1 54.28 54.73 53.6 54.4 54.7
24/05/2022 07:34:43 45.39 45.58 45.86 46.8 47.9 47.7 54.06 54.27 54.73 53.6 54.4 54.7
24/05/2022 07:34:44 45.53 45.72 45.86 46.8 47.9 47.7 53.98 54.19 54.73 53.6 54.4 54.7
24/05/2022 07:34:45 45.53 45.55 45.86 46.8 47.9 47.7 54.43 54.31 54.73 53.6 54.4 54.7
24/05/2022 07:34:46 45.23 45.6 45.86 46.8 47.9 47.7 54.01 54.36 54.73 53.6 54.4 54.7
24/05/2022 07:34:47 45.34 45.42 45.86 46.8 47.9 47.7 54.08 54.28 54.73 53.6 54.4 54.7
24/05/2022 07:34:48 45.16 45.47 45.86 46.8 47.9 47.7 54.48 54.41 54.73 53.6 54.4 54.7
24/05/2022 07:34:49 45.44 45.41 45.86 46.8 47.9 47.7 54.04 54.53 54.73 53.6 54.4 54.7
24/05/2022 07:34:50 45.66 45.7 45.86 46.8 47.9 47.7 54.31 54.41 54.73 53.6 54.4 54.7
24/05/2022 07:34:51 45.49 45.64 45.86 46.8 47.9 47.7 53.88 54.25 54.73 53.6 54.4 54.7
24/05/2022 07:34:52 45.36 45.76 45.86 46.8 47.9 47.7 54.07 54.26 54.73 53.6 54.4 54.7
24/05/2022 07:34:53 45.39 45.57 45.86 46.7 47.9 47.7 54.31 54.36 54.73 53.6 54.4 54.7
24/05/2022 07:34:54 45.27 45.55 45.86 46.7 47.9 47.7 53.64 54.38 54.73 53.6 54.4 54.7
24/05/2022 07:34:55 45.3 45.42 45.86 46.7 47.9 47.7 54.19 54.16 54.73 53.6 54.4 54.7
24/05/2022 07:34:56 45.93 45.78 45.81 46.7 47.9 47.7 54.18 54.26 54.73 53.6 54.4 54.7
24/05/2022 07:34:57 44.43 45.84 45.84 46.7 47.9 47.7 53.84 54.26 54.73 53.6 54.3 54.7
24/05/2022 07:34:58 44.08 45 45.84 46.7 47.8 47.7 53 53.95 54.73 53.6 54.3 54.7
24/05/2022 07:34:59 43.92 44.38 45.84 46.7 47.8 47.7 53.13 53.44 54.73 53.6 54.3 54.7
24/05/2022 07:35:00 44.2 44.45 45.84 46.7 47.8 47.7 53.36 53.48 54.73 53.6 54.3 54.7
24/05/2022 07:35:01 44.42 44.44 45.84 46.7 47.8 47.7 53.79 53.67 54.73 53.6 54.3 54.7
24/05/2022 07:35:02 44.54 44.7 45.84 46.7 47.8 47.7 53.74 53.96 54.73 53.6 54.3 54.7
24/05/2022 07:35:03 44.71 44.69 45.84 46.7 47.8 47.7 53.65 53.89 54.73 53.6 54.3 54.7
24/05/2022 07:35:04 44.43 44.71 45.84 46.7 47.8 47.7 53.98 54.01 54.7 53.6 54.3 54.7
24/05/2022 07:35:05 44.62 44.73 45.84 46.6 47.8 47.7 53.33 53.89 54.7 53.6 54.3 54.7
24/05/2022 07:35:06 43.99 44.64 45.84 46.6 47.8 47.7 53.99 53.87 54.69 53.6 54.3 54.7
24/05/2022 07:35:07 44.04 44.54 45.84 46.6 47.8 47.7 53.55 53.87 54.53 53.6 54.3 54.7
24/05/2022 07:35:08 44.76 44.6 45.84 46.6 47.8 47.7 53.59 53.83 54.53 53.6 54.3 54.7
24/05/2022 07:35:09 44.94 44.83 45.84 46.6 47.8 47.7 53.55 53.78 54.53 53.6 54.3 54.7
24/05/2022 07:35:10 44.45 44.82 45.84 46.6 47.8 47.7 53.66 53.81 54.53 53.6 54.3 54.7
24/05/2022 07:35:11 44 44.63 45.84 46.6 47.8 47.7 53.61 53.96 54.53 53.6 54.3 54.7
24/05/2022 07:35:12 44.32 44.37 45.84 46.6 47.8 47.7 53.18 53.62 54.53 53.6 54.3 54.7
24/05/2022 07:35:13 43.65 44.35 45.84 46.6 47.8 47.7 53.4 53.43 54.53 53.6 54.3 54.7
24/05/2022 07:35:14 44.27 44.26 45.84 46.6 47.8 47.7 53.71 53.7 54.53 53.6 54.3 54.7
24/05/2022 07:35:15 44.4 44.45 45.84 46.6 47.8 47.7 53.25 53.82 54.53 53.6 54.3 54.7
24/05/2022 07:35:16 43.87 44.44 45.84 46.5 47.7 47.7 53.59 53.66 54.53 53.6 54.3 54.7
24/05/2022 07:35:17 43.49 44.11 45.84 46.5 47.7 47.7 53.36 53.54 54.53 53.6 54.3 54.7
24/05/2022 07:35:18 44.25 44.07 45.84 46.5 47.7 47.7 53.81 53.77 54.53 53.6 54.2 54.7
24/05/2022 07:35:19 43.92 44.16 45.84 46.5 47.7 47.7 53.08 53.82 54.41 53.6 54.2 54.7
24/05/2022 07:35:20 44.55 44.45 45.84 46.5 47.7 47.7 53.4 53.5 54.38 53.6 54.2 54.7
24/05/2022 07:35:21 43.85 44.56 45.84 46.5 47.7 47.7 53.37 53.54 54.38 53.6 54.2 54.7
24/05/2022 07:35:22 44.11 44.19 45.84 46.5 47.7 47.7 53.45 53.5 54.38 53.6 54.2 54.7
24/05/2022 07:35:23 44.23 44.35 45.84 46.5 47.7 47.7 52.96 53.43 54.38 53.6 54.2 54.7
24/05/2022 07:35:24 44.23 44.39 45.84 46.5 47.7 47.7 53.64 53.58 54.26 53.6 54.2 54.7
24/05/2022 07:35:25 43.62 44.25 45.84 46.5 47.7 47.7 53.32 53.56 54.26 53.6 54.2 54.7
24/05/2022 07:35:26 44.1 44.15 45.84 46.5 47.7 47.7 53.62 53.67 54.26 53.6 54.2 54.7
24/05/2022 07:35:27 43.81 44.18 45 46.4 47.7 47.7 53.18 53.65 54.01 53.6 54.2 54.7
24/05/2022 07:35:28 43.73 44.08 44.83 46.4 47.7 47.7 53.43 53.61 54.01 53.6 54.2 54.7
24/05/2022 07:35:29 44.02 43.98 44.83 46.4 47.7 47.7 53.88 53.84 54.01 53.6 54.2 54.7
24/05/2022 07:35:30 43.9 44.26 44.83 46.4 47.7 47.7 53.47 53.82 54.01 53.6 54.2 54.7
24/05/2022 07:35:31 43.89 44.04 44.83 46.4 47.7 47.7 53.15 53.65 54.01 53.6 54.2 54.7
24/05/2022 07:35:32 43.88 43.96 44.83 46.4 47.7 47.7 53.07 53.31 54.01 53.6 54.2 54.7
24/05/2022 07:35:33 44.05 44.15 44.83 46.4 47.7 47.7 53.11 53.35 54.01 53.6 54.2 54.7
24/05/2022 07:35:34 44.57 44.51 44.83 46.4 47.7 47.7 53.69 53.55 53.96 53.6 54.2 54.7
24/05/2022 07:35:35 44.11 44.36 44.83 46.4 47.7 47.7 53.05 53.67 53.96 53.6 54.2 54.7
24/05/2022 07:35:36 44.15 44.42 44.83 46.4 47.6 47.7 53.54 53.53 53.96 53.6 54.2 54.7
24/05/2022 07:35:37 44.18 44.31 44.83 46.4 47.6 47.7 53.12 53.35 53.96 53.6 54.2 54.7
24/05/2022 07:35:38 44.15 44.5 44.83 46.4 47.6 47.7 53.3 53.43 53.96 53.6 54.2 54.7
24/05/2022 07:35:39 43.8 44.3 44.82 46.3 47.6 47.7 53.28 53.44 53.96 53.6 54.2 54.7
24/05/2022 07:35:40 43.18 43.98 44.63 46.3 47.6 47.7 53.37 53.51 53.96 53.6 54.2 54.7
24/05/2022 07:35:41 44.13 44.1 44.56 46.3 47.6 47.7 53.1 53.49 53.84 53.6 54.2 54.7
24/05/2022 07:35:42 43.74 43.98 44.56 46.3 47.6 47.7 53.02 53.34 53.84 53.6 54.2 54.7
24/05/2022 07:35:43 43.92 43.99 44.56 46.3 47.6 47.7 53.07 53.22 53.84 53.6 54.2 54.7
24/05/2022 07:35:44 43.81 43.96 44.56 46.3 47.6 47.7 53.18 53.19 53.84 53.6 54.2 54.7
24/05/2022 07:35:45 43.87 44.08 44.56 46.3 47.6 47.7 53.64 53.6 53.84 53.6 54.2 54.7
24/05/2022 07:35:46 43.85 44.17 44.56 46.3 47.6 47.7 52.99 53.57 53.84 53.6 54.2 54.7
24/05/2022 07:35:47 44.47 44.33 44.56 46.3 47.6 47.7 53.23 53.33 53.84 53.6 54.2 54.7
24/05/2022 07:35:48 44.13 44.38 44.56 46.3 47.6 47.7 53.33 53.37 53.84 53.6 54.2 54.7
24/05/2022 07:35:49 44.12 44.33 44.56 46.3 47.6 47.7 53.19 53.54 53.84 53.6 54.2 54.7
24/05/2022 07:35:50 44.24 44.37 44.56 46.3 47.6 47.7 53.72 53.69 53.84 53.6 54.2 54.7
24/05/2022 07:35:51 44.15 44.35 44.51 46.3 47.6 47.7 53.28 53.53 53.84 53.6 54.2 54.7
24/05/2022 07:35:52 43.75 44.31 44.51 46.3 47.6 47.7 53.33 53.51 53.84 53.6 54.2 54.7
24/05/2022 07:35:53 44.35 44.3 44.51 46.3 47.6 47.7 53.62 53.66 53.84 53.6 54.2 54.7
24/05/2022 07:35:54 44.13 44.43 44.51 46.3 47.6 47.7 53.56 53.74 53.84 53.6 54.2 54.7
24/05/2022 07:35:55 44.13 44.3 44.51 46.2 47.6 47.7 53.97 53.88 53.88 53.6 54.2 54.7
24/05/2022 07:35:56 44.31 44.44 44.51 46.2 47.6 47.7 54.17 54.17 54.17 53.6 54.2 54.7
24/05/2022 07:35:57 44.05 44.51 44.51 46.2 47.5 47.7 53.82 54.18 54.18 53.6 54.2 54.7
24/05/2022 07:35:58 44.46 44.48 44.51 46.2 47.5 47.7 53.3 53.89 54.18 53.6 54.2 54.7
24/05/2022 07:35:59 43.65 44.22 44.51 46.2 47.5 47.7 53.38 53.65 54.18 53.6 54.2 54.7
24/05/2022 07:36:00 43.89 44.14 44.51 46.2 47.5 47.7 53.89 53.73 54.18 53.6 54.2 54.7
24/05/2022 07:36:01 43.91 43.98 44.51 46.1 47.5 47.7 53.55 54 54.18 53.6 54.2 54.7
24/05/2022 07:36:02 44.24 44.4 44.51 46.1 47.5 47.7 53.51 53.63 54.18 53.6 54.2 54.7
24/05/2022 07:36:03 43.89 44.13 44.51 46.1 47.5 47.7 53.56 53.78 54.18 53.6 54.2 54.7
24/05/2022 07:36:04 44.08 44.16 44.51 46.1 47.5 47.7 52.93 53.64 54.18 53.6 54.2 54.7
24/05/2022 07:36:05 43.77 44.2 44.51 46.1 47.5 47.7 53.54 53.5 54.18 53.6 54.1 54.7
24/05/2022 07:36:06 44.43 44.23 44.51 46.1 47.5 47.7 53.67 53.67 54.18 53.6 54.1 54.7
24/05/2022 07:36:07 43.95 44.34 44.51 46 47.5 47.7 53.28 53.54 54.18 53.6 54.1 54.7
24/05/2022 07:36:08 44.02 44.25 44.51 46 47.5 47.7 53.4 53.61 54.18 53.6 54.1 54.7
24/05/2022 07:36:09 44.04 44.27 44.51 45.9 47.5 47.7 53.06 53.5 54.18 53.6 54.1 54.7
24/05/2022 07:36:10 44 44.11 44.51 45.9 47.5 47.7 52.92 53.16 54.18 53.6 54.1 54.7
24/05/2022 07:36:11 43.85 44.05 44.51 45.9 47.5 47.7 53.82 53.69 54.18 53.6 54.1 54.7
24/05/2022 07:36:12 43.87 44.15 44.51 45.9 47.5 47.7 53.39 53.74 54.18 53.6 54.1 54.7
24/05/2022 07:36:13 44.11 44.11 44.51 45.8 47.5 47.7 53.3 53.54 54.18 53.5 54.1 54.7
24/05/2022 07:36:14 44.63 44.53 44.53 45.8 47.5 47.7 53.02 53.67 54.18 53.5 54.1 54.7
24/05/2022 07:36:15 43.98 44.36 44.53 45.8 47.5 47.7 53.35 53.39 54.18 53.5 54.1 54.7
24/05/2022 07:36:16 44.18 44.47 44.53 45.8 47.5 47.7 52.44 53.37 54.18 53.5 54.1 54.7
24/05/2022 07:36:17 44.31 44.42 44.53 45.8 47.5 47.7 53.66 53.31 54.18 53.5 54.1 54.7
24/05/2022 07:36:18 44.42 44.43 44.53 45.7 47.5 47.7 52.78 53.31 54.18 53.5 54.1 54.7
24/05/2022 07:36:19 44.08 44.44 44.53 45.7 47.4 47.7 53.12 53.24 54.18 53.5 54.1 54.7
24/05/2022 07:36:20 44.37 44.56 44.56 45.7 47.4 47.7 53.59 53.49 54.18 53.5 54.1 54.7
24/05/2022 07:36:21 44.25 44.42 44.56 45.6 47.4 47.7 53.24 53.64 54.18 53.5 54.1 54.7
24/05/2022 07:36:22 44.02 44.38 44.56 45.6 47.4 47.7 52.87 53.33 54.18 53.5 54.1 54.7
24/05/2022 07:36:23 44.11 44.29 44.56 45.6 47.4 47.7 53.15 53.27 54.18 53.5 54.1 54.7
24/05/2022 07:36:24 43.64 44.27 44.56 45.6 47.4 47.7 53.37 53.44 54.18 53.5 54.1 54.7
24/05/2022 07:36:25 44.07 44.05 44.56 45.6 47.4 47.7 52.81 53.43 54.18 53.5 54.1 54.7
24/05/2022 07:36:26 44.18 44.28 44.56 45.6 47.4 47.7 53.09 53.19 54.18 53.5 54.1 54.7
24/05/2022 07:36:27 44.02 44.31 44.56 45.6 47.4 47.7 52.89 53.23 54 53.5 54.1 54.7
24/05/2022 07:36:28 44.05 44.17 44.56 45.5 47.3 47.7 52.67 53 54 53.5 54.1 54.7
24/05/2022 07:36:29 44.16 44.39 44.56 45.5 47.3 47.7 53 53.12 54 53.5 54.1 54.7
24/05/2022 07:36:30 44.22 44.39 44.56 45.5 47.3 47.7 53.21 53.28 54 53.5 54.1 54.6
24/05/2022 07:36:31 44.37 44.41 44.56 45.5 47.3 47.7 53.04 53.12 53.78 53.5 54.1 54.6
24/05/2022 07:36:32 43.88 44.38 44.56 45.5 47.3 47.7 52.94 53.26 53.78 53.5 54.1 54.6
24/05/2022 07:36:33 44.18 44.37 44.56 45.5 47.2 47.7 52.87 53.09 53.74 53.5 54.1 54.6
24/05/2022 07:36:34 44.18 44.28 44.56 45.5 47.2 47.7 52.51 52.88 53.74 53.5 54.1 54.6
24/05/2022 07:36:35 44.27 44.57 44.57 45.4 47.2 47.7 53.08 53.01 53.74 53.5 54.1 54.6
24/05/2022 07:36:36 44.11 44.35 44.57 45.4 47.2 47.7 53.01 53.2 53.74 53.5 54.1 54.6
24/05/2022 07:36:37 43.61 44.2 44.57 45.4 47.2 47.7 52.92 53.15 53.74 53.5 54.1 54.6
24/05/2022 07:36:38 43.88 44.05 44.57 45.4 47.2 47.7 53.27 53.19 53.74 53.5 54 54.6
24/05/2022 07:36:39 44.01 44.12 44.57 45.4 47.1 47.7 53.01 53.37 53.74 53.5 54 54.6
24/05/2022 07:36:40 44.13 44.17 44.57 45.4 47.1 47.7 52.74 53.14 53.74 53.5 54 54.6
24/05/2022 07:36:41 44.08 44.33 44.57 45.3 47.1 47.7 52.2 52.91 53.74 53.5 54 54.6
24/05/2022 07:36:42 44.2 44.23 44.57 45.3 47.1 47.7 52.83 52.75 53.67 53.4 54 54.6
24/05/2022 07:36:43 43.98 44.41 44.57 45.3 47.1 47.7 52.8 52.83 53.67 53.4 54 54.6
24/05/2022 07:36:44 44.49 44.4 44.57 45.3 47.1 47.7 52.87 52.92 53.64 53.4 54 54.6
24/05/2022 07:36:45 43.75 44.37 44.57 45.3 47.1 47.7 53.32 53.23 53.64 53.4 54 54.6
24/05/2022 07:36:46 44.06 44.19 44.57 45.3 47.1 47.7 53.23 53.43 53.64 53.4 54 54.6
24/05/2022 07:36:47 44.2 44.23 44.57 45.3 47.1 47.7 52.95 53.4 53.64 53.4 54 54.6
24/05/2022 07:36:48 44.44 44.43 44.57 45.2 47.1 47.7 52.59 52.96 53.64 53.4 54 54.6
24/05/2022 07:36:49 43.92 44.42 44.57 45.2 47 47.7 52.95 53.12 53.64 53.4 54 54.6
24/05/2022 07:36:50 44.32 44.31 44.57 45.2 47 47.7 52.79 52.92 53.64 53.4 54 54.6
24/05/2022 07:36:51 44.07 44.3 44.57 45.2 47 47.7 53.04 53.15 53.44 53.4 54 54.6
24/05/2022 07:36:52 43.93 44.25 44.57 45.2 47 47.7 52.66 53.03 53.44 53.4 54 54.6
24/05/2022 07:36:53 43.64 44.11 44.57 45.2 47 47.7 52.68 52.97 53.44 53.4 54 54.6
24/05/2022 07:36:54 44.1 44.08 44.57 45.1 47 47.7 52.91 52.88 53.43 53.4 54 54.6
24/05/2022 07:36:55 43.84 44.22 44.57 45.1 47 47.7 52.12 52.96 53.43 53.4 54 54.6
24/05/2022 07:36:56 43.84 44.02 44.57 45.1 47 47.7 52.77 52.7 53.43 53.4 54 54.6
24/05/2022 07:36:57 44.14 44.09 44.57 45.1 47 47.7 52.6 52.71 53.43 53.4 54 54.6
24/05/2022 07:36:58 44.58 44.54 44.57 45.1 47 47.7 53.28 53.13 53.43 53.4 54 54.6
24/05/2022 07:36:59 43.77 44.31 44.57 45.1 47 47.7 52.93 53.08 53.43 53.4 54 54.6
24/05/2022 07:37:00 43.73 44.28 44.57 45 47 47.7 52.97 53.27 53.43 53.4 53.9 54.6
24/05/2022 07:37:01 43.94 44.05 44.57 45 47 47.7 52.89 53.09 53.43 53.4 53.9 54.6
24/05/2022 07:37:02 44.14 44.13 44.57 45 47 47.7 53.1 53.26 53.43 53.4 53.9 54.6
24/05/2022 07:37:03 43.58 44.14 44.57 45 47 47.7 52.45 52.92 53.43 53.4 53.9 54.6
24/05/2022 07:37:04 43.28 44.04 44.57 45 46.9 47.7 52.03 52.7 53.43 53.4 53.9 54.6
24/05/2022 07:37:05 43.48 43.58 44.54 45 46.9 47.7 52.41 52.53 53.43 53.4 53.9 54.6
24/05/2022 07:37:06 44.42 44.17 44.54 44.9 46.9 47.7 51.71 52.38 53.43 53.4 53.9 54.6
24/05/2022 07:37:07 43.48 44.23 44.54 44.9 46.9 47.7 52.27 52.4 53.43 53.3 53.9 54.6
24/05/2022 07:37:08 44.03 44.03 44.54 44.9 46.9 47.7 52.23 52.3 53.43 53.3 53.9 54.6
24/05/2022 07:37:09 44.08 44.24 44.54 44.9 46.9 47.7 52.09 52.35 53.43 53.3 53.9 54.6
24/05/2022 07:37:10 43.92 44.17 44.54 44.9 46.9 47.7 52.74 52.58 53.43 53.3 53.9 54.6
24/05/2022 07:37:11 43.5 43.94 44.54 44.8 46.9 47.7 52.3 52.57 53.43 53.3 53.9 54.6
24/05/2022 07:37:12 43.84 43.89 44.54 44.8 46.9 47.7 52.53 52.56 53.43 53.3 53.9 54.6
24/05/2022 07:37:13 43.24 43.88 44.54 44.8 46.9 47.7 51.47 52.62 53.43 53.3 53.9 54.6
24/05/2022 07:37:14 43.63 43.73 44.54 44.8 46.9 47.7 53 52.86 53.43 53.3 53.9 54.6
24/05/2022 07:37:15 43.86 43.84 44.54 44.8 46.9 47.7 52.72 52.77 53.43 53.3 53.9 54.6
24/05/2022 07:37:16 43.42 43.86 44.54 44.8 46.9 47.7 51.9 52.65 53.4 53.3 53.9 54.6
24/05/2022 07:37:17 43.29 43.63 44.54 44.8 46.9 47.7 52.3 52.55 53.27 53.3 53.9 54.6
24/05/2022 07:37:18 43.6 43.66 44.54 44.8 46.9 47.7 51.9 52.38 53.27 53.3 53.9 54.6
24/05/2022 07:37:19 43.86 43.83 44.54 44.8 46.9 47.7 52.76 52.57 53.27 53.3 53.9 54.6
24/05/2022 07:37:20 43.19 43.96 44.54 44.8 46.9 47.7 51.43 52.5 53.27 53.3 53.9 54.6
24/05/2022 07:37:21 43.78 43.81 44.54 44.8 46.9 47.7 52.47 52.34 53.27 53.3 53.9 54.6
24/05/2022 07:37:22 43.76 43.88 44.54 44.8 46.8 47.7 52.24 52.52 53.27 53.3 53.9 54.6
24/05/2022 07:37:23 43.46 43.71 44.54 44.7 46.8 47.7 51.72 52.3 53.27 53.3 53.9 54.6
24/05/2022 07:37:24 43.2 43.74 44.54 44.7 46.8 47.7 52.66 52.49 53.27 53.3 53.9 54.6
24/05/2022 07:37:25 44.24 43.94 44.54 44.7 46.8 47.7 52.53 52.57 53.27 53.3 53.9 54.6
24/05/2022 07:37:26 43.72 44.19 44.54 44.7 46.8 47.7 53.24 53.11 53.27 53.3 53.9 54.6
24/05/2022 07:37:27 43.89 43.92 44.54 44.7 46.8 47.7 52.42 53.32 53.32 53.3 53.9 54.6
24/05/2022 07:37:28 43.97 44.2 44.31 44.7 46.8 47.7 53.99 53.6 53.6 53.3 53.9 54.6
24/05/2022 07:37:29 44.04 44.2 44.28 44.7 46.8 47.7 53.58 53.85 53.85 53.3 53.9 54.6
24/05/2022 07:37:30 43.77 43.99 44.24 44.7 46.8 47.7 52.7 53.54 53.85 53.3 53.9 54.6
24/05/2022 07:37:31 43.23 44.03 44.24 44.7 46.8 47.7 53.28 53.32 53.85 53.3 53.9 54.6
24/05/2022 07:37:32 43.15 43.55 44.24 44.7 46.8 47.7 51.69 53.09 53.85 53.3 53.9 54.6
24/05/2022 07:37:33 43.51 43.59 44.24 44.7 46.8 47.7 52.2 52.46 53.85 53.3 53.9 54.6
24/05/2022 07:37:34 43.89 43.88 44.24 44.7 46.8 47.7 52.57 52.66 53.85 53.3 53.9 54.6
24/05/2022 07:37:35 42.94 43.86 44.24 44.7 46.8 47.7 52.61 52.85 53.85 53.3 53.9 54.6
24/05/2022 07:37:36 43.59 43.59 44.24 44.7 46.8 47.7 52.66 52.78 53.85 53.3 53.9 54.6
24/05/2022 07:37:37 42.56 43.64 44.24 44.7 46.8 47.7 52.53 52.79 53.85 53.3 53.9 54.6
24/05/2022 07:37:38 43.64 43.39 44.24 44.7 46.8 47.7 52.27 52.69 53.85 53.3 53.9 54.6
24/05/2022 07:37:39 43.6 43.62 44.2 44.7 46.8 47.7 52.6 52.75 53.85 53.3 53.9 54.6
24/05/2022 07:37:40 43.32 43.54 44.2 44.7 46.8 47.7 52.63 52.77 53.85 53.3 53.9 54.6
24/05/2022 07:37:41 43.49 43.69 44.2 44.6 46.8 47.7 52.27 52.75 53.85 53.3 53.9 54.6
24/05/2022 07:37:42 43.95 43.82 44.2 44.6 46.8 47.7 52.6 52.68 53.85 53.3 53.9 54.6
24/05/2022 07:37:43 43.65 43.94 44.2 44.6 46.8 47.7 51.93 52.61 53.85 53.3 53.9 54.6
24/05/2022 07:37:44 43.76 43.82 44.2 44.6 46.8 47.7 52.07 52.28 53.85 53.3 53.9 54.6
24/05/2022 07:37:45 43.78 44.01 44.2 44.6 46.8 47.7 52.59 52.48 53.85 53.2 53.9 54.6
24/05/2022 07:37:46 43.54 44 44.2 44.6 46.7 47.7 52.93 52.93 53.85 53.2 53.9 54.6
24/05/2022 07:37:47 44.18 44.12 44.2 44.6 46.7 47.7 52.47 52.73 53.85 53.2 53.9 54.6
24/05/2022 07:37:48 43.66 44.03 44.2 44.6 46.7 47.7 52.46 52.72 53.85 53.2 53.9 54.6
24/05/2022 07:37:49 43.66 43.96 44.2 44.6 46.7 47.7 52.85 52.82 53.85 53.2 53.9 54.6
24/05/2022 07:37:50 43.37 43.88 44.2 44.6 46.7 47.7 52.74 52.88 53.85 53.2 53.9 54.6
24/05/2022 07:37:51 43.46 43.76 44.2 44.6 46.7 47.7 53.05 53.1 53.85 53.2 53.8 54.6
24/05/2022 07:37:52 43.1 43.56 44.2 44.6 46.7 47.7 52.19 52.93 53.85 53.2 53.8 54.6
24/05/2022 07:37:53 43.56 43.58 44.2 44.6 46.7 47.7 52.47 52.73 53.85 53.2 53.8 54.6
24/05/2022 07:37:54 43.21 43.52 44.2 44.6 46.7 47.7 52.67 52.74 53.85 53.2 53.8 54.6
24/05/2022 07:37:55 43.07 43.55 44.2 44.6 46.7 47.7 51.85 52.74 53.85 53.2 53.8 54.6
24/05/2022 07:37:56 43.72 43.56 44.2 44.6 46.7 47.7 52.68 52.53 53.85 53.2 53.8 54.6
24/05/2022 07:37:57 43.64 43.78 44.2 44.6 46.7 47.7 52.97 53.01 53.85 53.2 53.8 54.6
24/05/2022 07:37:58 43.55 43.84 44.2 44.5 46.7 47.7 52.84 52.94 53.85 53.2 53.8 54.6
24/05/2022 07:37:59 43.48 43.73 44.12 44.5 46.7 47.7 52.52 52.96 53.54 53.2 53.8 54.6
24/05/2022 07:38:00 43.74 43.84 44.12 44.5 46.7 47.7 53 53.23 53.32 53.2 53.8 54.6
24/05/2022 07:38:01 42.96 43.53 44.12 44.5 46.7 47.7 52.64 52.86 53.23 53.2 53.8 54.6
24/05/2022 07:38:02 43.66 43.65 44.12 44.5 46.7 47.7 52.08 52.85 53.23 53.2 53.8 54.6
24/05/2022 07:38:03 43.33 43.66 44.12 44.5 46.7 47.7 52.07 52.31 53.23 53.2 53.8 54.6
24/05/2022 07:38:04 43.48 43.67 44.12 44.5 46.7 47.7 52.23 52.4 53.23 53.2 53.8 54.6
24/05/2022 07:38:05 43.22 43.6 44.12 44.5 46.7 47.7 52.33 52.45 53.23 53.2 53.8 54.6
24/05/2022 07:38:06 43.44 43.47 44.12 44.5 46.7 47.7 51.85 52.32 53.23 53.2 53.8 54.6
24/05/2022 07:38:07 43.79 43.82 44.12 44.5 46.7 47.7 52.67 52.49 53.23 53.2 53.8 54.6
24/05/2022 07:38:08 44.08 44.13 44.13 44.5 46.7 47.7 52.98 52.89 53.23 53.2 53.8 54.6
24/05/2022 07:38:09 43.51 44.01 44.13 44.5 46.7 47.7 52.27 52.89 53.23 53.2 53.8 54.6
24/05/2022 07:38:10 43.17 43.67 44.13 44.5 46.7 47.7 52.45 52.6 53.23 53.2 53.8 54.6
24/05/2022 07:38:11 43.97 43.87 44.13 44.5 46.7 47.7 52.38 52.65 53.23 53.2 53.8 54.6
24/05/2022 07:38:12 43.7 43.99 44.13 44.5 46.7 47.7 53.53 53.18 53.23 53.2 53.8 54.6
24/05/2022 07:38:13 43.57 43.99 44.13 44.5 46.6 47.7 52.26 53.11 53.23 53.2 53.8 54.6
24/05/2022 07:38:14 43.55 43.65 44.13 44.4 46.6 47.7 51.95 52.64 53.23 53.2 53.8 54.6
24/05/2022 07:38:15 43.65 43.77 44.13 44.4 46.6 47.7 52.22 52.39 53.23 53.2 53.8 54.6
24/05/2022 07:38:16 43.64 43.87 44.13 44.4 46.6 47.7 52.63 52.53 53.23 53.2 53.8 54.6
24/05/2022 07:38:17 43.02 43.66 44.13 44.4 46.6 47.7 53.2 52.99 53.23 53.2 53.8 54.6
24/05/2022 07:38:18 43.78 43.78 44.13 44.4 46.6 47.7 52.73 53.15 53.23 53.2 53.8 54.6
24/05/2022 07:38:19 42.66 43.56 44.13 44.4 46.6 47.7 51.94 52.95 53.23 53.2 53.8 54.6
24/05/2022 07:38:20 43.53 43.46 44.13 44.4 46.6 47.7 52.77 52.67 53.23 53.2 53.8 54.6
24/05/2022 07:38:21 43.9 43.77 44.13 44.4 46.6 47.7 52.58 52.7 53.23 53.2 53.8 54.6
24/05/2022 07:38:22 43.81 43.93 44.13 44.4 46.6 47.7 53.05 52.94 53.23 53.2 53.8 54.6
24/05/2022 07:38:23 43.55 43.97 44.13 44.4 46.6 47.7 52.13 52.84 53.23 53.1 53.8 54.6
24/05/2022 07:38:24 44.34 44.2 44.2 44.4 46.6 47.7 52.75 52.74 53.23 53.1 53.8 54.6
24/05/2022 07:38:25 44.31 44.4 44.4 44.4 46.6 47.7 53.05 53.07 53.23 53.1 53.8 54.6
24/05/2022 07:38:26 44.32 44.54 44.54 44.4 46.6 47.7 53.23 53.25 53.25 53.1 53.8 54.6
24/05/2022 07:38:27 43.64 44.35 44.54 44.4 46.6 47.6 52.2 53.13 53.25 53.1 53.8 54.6
24/05/2022 07:38:28 43.8 44.03 44.54 44.4 46.6 47.6 53.01 52.95 53.25 53.1 53.8 54.6
24/05/2022 07:38:29 43.46 43.9 44.54 44.4 46.6 47.6 52.18 53.04 53.25 53.1 53.8 54.6
24/05/2022 07:38:30 43.49 43.71 44.54 44.4 46.6 47.6 52.6 52.56 53.25 53.1 53.8 54.6
24/05/2022 07:38:31 43.28 43.64 44.54 44.3 46.6 47.6 52.1 52.57 53.25 53.1 53.8 54.6
24/05/2022 07:38:32 43.32 43.53 44.54 44.3 46.6 47.6 52.98 52.81 53.25 53.1 53.7 54.6
24/05/2022 07:38:33 43.65 43.65 44.54 44.3 46.6 47.6 52.78 52.87 53.25 53.1 53.7 54.6
24/05/2022 07:38:34 43.75 43.74 44.54 44.3 46.6 47.6 52.61 52.9 53.25 53.1 53.7 54.6
24/05/2022 07:38:35 44.21 44.14 44.54 44.3 46.5 47.6 52.38 52.7 53.25 53.1 53.7 54.6
24/05/2022 07:38:36 44.33 44.3 44.54 44.3 46.5 47.6 52.65 52.75 53.25 53.1 53.7 54.6
24/05/2022 07:38:37 44.02 44.2 44.54 44.3 46.5 47.6 53.14 53.11 53.25 53.1 53.7 54.6
24/05/2022 07:38:38 43.78 44.18 44.54 44.3 46.5 47.6 52.33 52.98 53.25 53.1 53.7 54.6
24/05/2022 07:38:39 44.5 44.36 44.54 44.3 46.5 47.6 53.47 53.39 53.39 53.1 53.7 54.6
24/05/2022 07:38:40 43.81 44.33 44.54 44.3 46.5 47.6 52.44 53.03 53.39 53.1 53.7 54.6
24/05/2022 07:38:41 43.44 44.06 44.54 44.3 46.5 47.6 52.79 52.94 53.39 53.1 53.7 54.6
24/05/2022 07:38:42 43.5 43.96 44.54 44.3 46.5 47.6 52.22 52.92 53.39 53.1 53.7 54.6
24/05/2022 07:38:43 43.46 43.56 44.54 44.3 46.5 47.6 52.15 52.44 53.39 53.1 53.7 54.6
24/05/2022 07:38:44 43.58 43.95 44.54 44.3 46.5 47.6 52.65 52.54 53.39 53.1 53.7 54.6
24/05/2022 07:38:45 43.47 43.56 44.54 44.3 46.5 47.6 52.84 52.86 53.39 53.1 53.7 54.6
24/05/2022 07:38:46 43.94 43.9 44.54 44.3 46.5 47.6 52.88 52.91 53.39 53.1 53.7 54.6
24/05/2022 07:38:47 43.86 44.03 44.54 44.3 46.5 47.6 52.75 52.93 53.39 53.1 53.7 54.6
24/05/2022 07:38:48 43.99 44.03 44.54 44.3 46.5 47.6 52.36 52.8 53.39 53.1 53.7 54.6
24/05/2022 07:38:49 43.47 44.16 44.54 44.3 46.5 47.6 52.39 52.72 53.39 53.1 53.7 54.6
24/05/2022 07:38:50 44.11 43.94 44.54 44.3 46.5 47.6 52.64 52.68 53.39 53.1 53.7 54.6
24/05/2022 07:38:51 43.56 44.05 44.54 44.3 46.5 47.6 52.06 52.69 53.39 53.1 53.7 54.6
24/05/2022 07:38:52 43.18 43.79 44.54 44.2 46.5 47.6 52.96 52.86 53.39 53.1 53.7 54.6
24/05/2022 07:38:53 43.29 43.43 44.54 44.2 46.5 47.6 52.96 52.91 53.39 53.1 53.7 54.6
24/05/2022 07:38:54 44.13 43.95 44.54 44.2 46.5 47.6 52.35 53.01 53.39 53.1 53.7 54.6
24/05/2022 07:38:55 43.47 43.9 44.54 44.2 46.5 47.6 53.64 53.36 53.39 53.1 53.7 54.6
24/05/2022 07:38:56 43.75 43.91 44.36 44.2 46.5 47.6 53.56 53.66 53.66 53.1 53.7 54.6
24/05/2022 07:38:57 44.17 44.2 44.36 44.2 46.5 47.6 54 53.94 53.94 53.1 53.7 54.6
24/05/2022 07:38:58 42.79 44.03 44.36 44.2 46.5 47.6 53.3 53.84 53.94 53.1 53.7 54.6
24/05/2022 07:38:59 43.74 43.75 44.36 44.2 46.4 47.6 53.13 53.85 53.94 53.1 53.7 54.6
24/05/2022 07:39:00 42.9 43.69 44.36 44.2 46.4 47.6 53.85 53.74 53.94 53.1 53.7 54.6
24/05/2022 07:39:01 43.75 43.63 44.36 44.2 46.4 47.6 52.94 53.82 53.94 53.1 53.7 54.6
24/05/2022 07:39:02 43.33 43.66 44.36 44.2 46.4 47.6 53.08 53.3 53.94 53.1 53.7 54.6
24/05/2022 07:39:03 43.53 43.6 44.36 44.2 46.4 47.6 53.22 53.35 53.94 53.1 53.7 54.6
24/05/2022 07:39:04 44.02 44.01 44.36 44.2 46.4 47.6 53.47 53.45 53.94 53.1 53.7 54.6
24/05/2022 07:39:05 43.51 44.16 44.36 44.2 46.4 47.6 53.33 53.67 53.94 53.1 53.7 54.6
24/05/2022 07:39:06 43.49 43.96 44.36 44.2 46.4 47.6 52.8 53.36 53.94 53.1 53.7 54.6
24/05/2022 07:39:07 43.53 43.67 44.36 44.2 46.4 47.6 52.96 53.12 53.94 53.1 53.7 54.6
24/05/2022 07:39:08 44.36 44.12 44.36 44.2 46.4 47.6 53 53.11 53.94 53.1 53.7 54.6
24/05/2022 07:39:09 43.79 44.26 44.33 44.1 46.4 47.6 52.87 53.21 53.94 53.1 53.7 54.6
24/05/2022 07:39:10 43.94 44.05 44.26 44.1 46.4 47.6 53.89 53.61 53.94 53.1 53.7 54.6
24/05/2022 07:39:11 43.82 44.11 44.26 44.1 46.4 47.6 53.45 53.85 53.94 53.1 53.7 54.6
24/05/2022 07:39:12 43.87 44.01 44.26 44.1 46.4 47.6 53.24 53.66 53.94 53.1 53.7 54.6
24/05/2022 07:39:13 43.6 43.92 44.26 44.1 46.4 47.6 53.03 53.34 53.94 53.1 53.7 54.6
24/05/2022 07:39:14 44.09 44.13 44.26 44.1 46.4 47.6 53.15 53.38 53.94 53.1 53.7 54.6
24/05/2022 07:39:15 43.27 44.17 44.26 44.1 46.4 47.6 54.07 53.81 53.94 53.1 53.7 54.6
24/05/2022 07:39:16 43.71 43.76 44.26 44.1 46.4 47.6 52.61 53.83 53.94 53.1 53.7 54.6
24/05/2022 07:39:17 43.34 43.63 44.26 44.1 46.4 47.6 53.9 53.8 53.94 53.1 53.7 54.6
24/05/2022 07:39:18 43.25 43.61 44.26 44.1 46.4 47.6 52.39 53.53 53.94 53.1 53.7 54.6
24/05/2022 07:39:19 43.2 43.55 44.26 44.1 46.4 47.6 52.22 53.03 53.94 53.1 53.7 54.6
24/05/2022 07:39:20 43.7 43.63 44.26 44.1 46.4 47.6 53.01 52.95 53.94 53.1 53.7 54.6
24/05/2022 07:39:21 43.63 43.73 44.26 44.1 46.4 47.6 52.2 52.88 53.94 53.1 53.7 54.6
24/05/2022 07:39:22 43.66 43.84 44.26 44.1 46.4 47.6 52.75 52.79 53.94 53.1 53.7 54.6
24/05/2022 07:39:23 43.36 43.73 44.26 44.1 46.4 47.6 52.2 52.72 53.94 53.1 53.7 54.6
24/05/2022 07:39:24 43.78 43.76 44.26 44.1 46.4 47.6 53.16 52.99 53.94 53.1 53.7 54.6
24/05/2022 07:39:25 43.26 43.71 44.26 44 46.4 47.6 52.11 52.84 53.94 53.1 53.7 54.6
24/05/2022 07:39:26 43.53 43.84 44.26 44 46.3 47.6 52.84 52.89 53.94 53.1 53.7 54.6
24/05/2022 07:39:27 43.09 43.61 44.26 44 46.3 47.6 53.12 53.05 53.85 53.1 53.7 54.6
24/05/2022 07:39:28 43.81 43.59 44.26 44 46.3 47.6 52.84 52.94 53.85 53.1 53.7 54.6
24/05/2022 07:39:29 43.88 43.89 44.26 44 46.3 47.6 51.86 52.92 53.85 53.1 53.7 54.6
24/05/2022 07:39:30 44.04 44.21 44.26 44 46.3 47.6 53.37 53.06 53.85 53.1 53.7 54.6
24/05/2022 07:39:31 43.32 44.03 44.26 44 46.3 47.6 53 53.32 53.85 53.1 53.7 54.6
24/05/2022 07:39:32 43.99 43.98 44.26 44 46.3 47.6 53.48 53.37 53.85 53.1 53.7 54.6
24/05/2022 07:39:33 43.75 43.97 44.26 44 46.3 47.6 53.88 53.92 53.92 53.1 53.7 54.6
24/05/2022 07:39:34 43.17 43.88 44.26 44 46.3 47.6 52.73 53.78 53.92 53.1 53.7 54.6
24/05/2022 07:39:35 43.43 43.55 44.26 44 46.3 47.6 52.94 53.08 53.92 53.1 53.7 54.6
24/05/2022 07:39:36 43.63 43.66 44.26 44 46.3 47.6 52.32 53.14 53.92 53.1 53.6 54.6
24/05/2022 07:39:37 42.97 43.66 44.26 44 46.3 47.6 52.33 52.75 53.92 53 53.6 54.6
24/05/2022 07:39:38 43.59 43.58 44.26 44 46.3 47.6 52.64 52.68 53.92 53 53.6 54.6
24/05/2022 07:39:39 44.04 43.87 44.21 44 46.3 47.6 52.92 52.94 53.92 53 53.6 54.6
24/05/2022 07:39:40 43.58 43.88 44.21 43.9 46.3 47.6 53.72 53.56 53.92 53 53.6 54.6
24/05/2022 07:39:41 44 44.14 44.21 43.9 46.3 47.6 53.18 53.88 53.92 53 53.6 54.6
24/05/2022 07:39:42 43.65 43.93 44.21 43.9 46.3 47.6 53.78 53.66 53.92 53 53.6 54.6
24/05/2022 07:39:43 43.71 43.95 44.21 43.9 46.3 47.6 52.48 53.55 53.92 53 53.6 54.6
24/05/2022 07:39:44 43.55 43.83 44.21 43.9 46.3 47.6 53.2 53.36 53.92 53 53.6 54.6
24/05/2022 07:39:45 43.2 43.69 44.21 43.9 46.3 47.6 52.83 53.16 53.92 53 53.6 54.6
24/05/2022 07:39:46 43.45 43.51 44.21 43.9 46.3 47.6 52.42 53.02 53.92 53 53.6 54.6
24/05/2022 07:39:47 43.63 43.88 44.21 43.9 46.3 47.6 53.85 53.5 53.92 53 53.6 54.6
24/05/2022 07:39:48 44.21 44.07 44.21 43.9 46.3 47.6 53.13 53.56 53.92 53 53.6 54.6
24/05/2022 07:39:49 44.12 44.16 44.21 43.9 46.3 47.6 53.75 53.58 53.92 53 53.6 54.6
24/05/2022 07:39:50 44.03 44.28 44.28 43.9 46.3 47.6 54.09 54.02 54.02 53 53.6 54.6
24/05/2022 07:39:51 43.44 44.12 44.28 43.9 46.3 47.6 52.99 53.92 54.02 53 53.6 54.6
24/05/2022 07:39:52 42.55 43.6 44.28 43.9 46.3 47.6 54.32 54.13 54.13 53 53.6 54.6
24/05/2022 07:39:53 43.18 43.27 44.28 43.9 46.3 47.6 53.5 53.89 54.13 53 53.6 54.6
24/05/2022 07:39:54 43.88 43.77 44.28 43.9 46.2 47.6 53.52 53.98 54.13 53 53.6 54.6
24/05/2022 07:39:55 43.5 43.82 44.28 43.8 46.2 47.6 53.43 53.85 54.13 53 53.6 54.6
24/05/2022 07:39:56 43.86 43.96 44.28 43.8 46.2 47.6 52.83 53.55 54.13 53 53.6 54.6
24/05/2022 07:39:57 43.18 43.85 44.28 43.8 46.2 47.6 53.06 53.24 54.13 53 53.6 54.6
24/05/2022 07:39:58 43.95 43.85 44.28 43.8 46.2 47.6 52.44 53.07 54.13 53 53.6 54.6
24/05/2022 07:39:59 43.82 43.99 44.28 43.8 46.2 47.6 52.18 52.72 54.13 53 53.6 54.6
24/05/2022 07:40:00 43.59 43.92 44.28 43.8 46.2 47.6 51.67 52.4 54.13 53 53.6 54.6
24/05/2022 07:40:01 43.75 43.97 44.28 43.8 46.2 47.6 52.51 52.33 54.13 53 53.6 54.6
24/05/2022 07:40:02 43.43 44.01 44.28 43.8 46.2 47.6 52.93 52.74 54.13 53 53.6 54.6
24/05/2022 07:40:03 43.12 43.52 44.28 43.8 46.2 47.6 52.76 52.89 54.13 53 53.6 54.6
24/05/2022 07:40:04 43.96 44.03 44.28 43.8 46.2 47.6 53.16 53.24 54.13 53 53.6 54.6
24/05/2022 07:40:05 43.78 43.98 44.28 43.8 46.2 47.6 52.69 52.96 54.13 53 53.6 54.6
24/05/2022 07:40:06 43.5 43.78 44.28 43.8 46.2 47.6 53.44 53.33 54.13 53 53.6 54.6
24/05/2022 07:40:07 43.99 44.01 44.28 43.8 46.2 47.6 52.76 53.39 54.13 53 53.6 54.6
24/05/2022 07:40:08 43.78 44.29 44.29 43.8 46.2 47.6 53.56 53.58 54.13 53 53.6 54.6
24/05/2022 07:40:09 43.24 43.82 44.29 43.8 46.2 47.6 52.98 53.23 54.13 52.9 53.6 54.6
24/05/2022 07:40:10 43.23 43.53 44.29 43.8 46.2 47.6 53.5 53.52 54.13 52.9 53.6 54.6
24/05/2022 07:40:11 43.54 43.59 44.29 43.8 46.2 47.6 52.83 53.51 54.13 52.9 53.6 54.6
24/05/2022 07:40:12 43.72 43.85 44.29 43.8 46.2 47.6 53.49 53.63 54.13 52.9 53.6 54.6
24/05/2022 07:40:13 43.32 43.87 44.29 43.8 46.2 47.6 52.65 53.23 54.13 52.9 53.6 54.6
24/05/2022 07:40:14 43.98 43.85 44.29 43.8 46.2 47.6 53 53.03 54.13 52.9 53.6 54.6
24/05/2022 07:40:15 44.08 44.21 44.29 43.8 46.2 47.6 52.82 53.05 54.13 52.9 53.6 54.6
24/05/2022 07:40:16 43.38 43.97 44.29 43.8 46.1 47.6 52.37 53.04 54.13 52.9 53.6 54.6
24/05/2022 07:40:17 43.41 43.82 44.29 43.8 46.1 47.6 52.52 52.8 54.13 52.9 53.6 54.6
24/05/2022 07:40:18 43.91 44.09 44.29 43.8 46.1 47.6 52.69 52.73 54.13 52.9 53.6 54.6
24/05/2022 07:40:19 44.03 44.04 44.29 43.8 46.1 47.6 52.32 52.82 54.13 52.9 53.6 54.6
24/05/2022 07:40:20 43.45 44.01 44.29 43.8 46.1 47.6 52.4 52.57 54.13 52.9 53.6 54.6
24/05/2022 07:40:21 43.6 43.86 44.29 43.8 46.1 47.6 51.63 52.68 54.13 52.9 53.6 54.6
24/05/2022 07:40:22 43.37 43.71 44.29 43.8 46.1 47.6 53.22 52.95 53.98 52.9 53.6 54.6
24/05/2022 07:40:23 43.63 43.7 44.29 43.8 46.1 47.6 52.54 52.87 53.98 52.9 53.6 54.6
24/05/2022 07:40:24 43.16 43.66 44.29 43.8 46.1 47.6 53.55 53.49 53.85 52.9 53.6 54.6
24/05/2022 07:40:25 43.33 43.63 44.29 43.8 46.1 47.6 52.85 53.2 53.63 52.9 53.6 54.6
24/05/2022 07:40:26 43.03 43.52 44.29 43.8 46.1 47.6 52.34 53.06 53.63 52.9 53.6 54.6
24/05/2022 07:40:27 43.68 43.53 44.29 43.8 46.1 47.6 52.34 52.74 53.63 52.9 53.6 54.6
24/05/2022 07:40:28 43.3 43.64 44.29 43.8 46.1 47.6 52.22 52.45 53.63 52.9 53.6 54.6
24/05/2022 07:40:29 43.69 43.62 44.29 43.8 46.1 47.6 52.51 52.56 53.63 52.9 53.6 54.6
24/05/2022 07:40:30 43.67 43.8 44.29 43.8 46.1 47.6 52.25 52.51 53.63 52.9 53.6 54.6
24/05/2022 07:40:31 43.54 43.67 44.29 43.8 46.1 47.6 51.83 52.37 53.63 52.9 53.6 54.6
24/05/2022 07:40:32 43.39 43.72 44.29 43.8 46.1 47.6 51.9 52.19 53.63 52.9 53.6 54.6
24/05/2022 07:40:33 43.63 43.66 44.29 43.8 46.1 47.6 52.45 52.34 53.63 52.9 53.6 54.6
24/05/2022 07:40:34 43.8 43.9 44.29 43.8 46.1 47.6 52.73 52.82 53.63 52.9 53.6 54.6
24/05/2022 07:40:35 43.83 43.91 44.29 43.8 46.1 47.6 52.86 53.03 53.63 52.9 53.6 54.6
24/05/2022 07:40:36 43.07 44.01 44.29 43.8 46.1 47.6 52.12 52.85 53.63 52.9 53.5 54.6
24/05/2022 07:40:37 43.79 43.73 44.29 43.8 46.1 47.6 52.99 52.93 53.63 52.9 53.5 54.6
24/05/2022 07:40:38 43.26 43.63 44.21 43.8 46.1 47.6 52.17 52.88 53.63 52.9 53.5 54.6
24/05/2022 07:40:39 43.63 43.76 44.21 43.8 46.1 47.6 52.31 52.56 53.63 52.9 53.5 54.6
24/05/2022 07:40:40 42.89 43.54 44.21 43.8 46 47.6 52.27 52.56 53.63 52.9 53.5 54.6
24/05/2022 07:40:41 43.34 43.45 44.21 43.7 46 47.6 52.27 52.42 53.63 52.9 53.5 54.6
24/05/2022 07:40:42 43.34 43.45 44.21 43.7 46 47.6 52.86 52.89 53.49 52.9 53.5 54.6
24/05/2022 07:40:43 43.23 43.48 44.21 43.7 46 47.6 51.98 52.67 53.49 52.9 53.5 54.6
24/05/2022 07:40:44 43.15 43.29 44.21 43.7 46 47.6 52.86 52.73 53.49 52.9 53.5 54.6
24/05/2022 07:40:45 43.91 43.78 44.09 43.7 46 47.6 53.12 53.08 53.49 52.9 53.5 54.6
24/05/2022 07:40:46 42.8 43.87 44.09 43.7 46 47.6 52.55 52.95 53.49 52.9 53.5 54.6
24/05/2022 07:40:47 43.68 43.57 44.09 43.7 46 47.6 52.62 52.83 53.49 52.9 53.5 54.6
24/05/2022 07:40:48 43.68 43.87 44.04 43.7 46 47.6 52.31 52.74 53.49 52.8 53.5 54.6
24/05/2022 07:40:49 43.55 43.72 44.01 43.7 46 47.6 52.59 52.77 53.49 52.8 53.5 54.6
24/05/2022 07:40:50 42.35 43.58 44.01 43.7 46 47.6 53.26 53.13 53.49 52.8 53.5 54.6
24/05/2022 07:40:51 43.86 43.81 44.01 43.7 46 47.6 53.16 53.35 53.49 52.8 53.5 54.6
24/05/2022 07:40:52 43.3 43.76 44.01 43.7 46 47.6 52.7 53.19 53.49 52.8 53.5 54.6
24/05/2022 07:40:53 43.3 43.54 44.01 43.7 46 47.6 52.89 53.14 53.49 52.8 53.5 54.6
24/05/2022 07:40:54 43.79 43.82 44.01 43.7 46 47.6 52.6 52.99 53.35 52.8 53.5 54.6
24/05/2022 07:40:55 43.21 43.72 44.01 43.7 46 47.6 52.63 52.84 53.35 52.8 53.5 54.6
24/05/2022 07:40:56 43.89 43.77 44.01 43.7 46 47.6 51.83 52.84 53.35 52.8 53.5 54.6
24/05/2022 07:40:57 43.82 43.92 44.01 43.7 46 47.6 52.94 52.68 53.35 52.8 53.5 54.6
24/05/2022 07:40:58 43.37 43.86 44.01 43.7 46 47.6 52.01 52.72 53.35 52.8 53.5 54.6
24/05/2022 07:40:59 43.79 43.8 44.01 43.7 46 47.6 52.11 52.46 53.35 52.8 53.5 54.6
24/05/2022 07:41:00 43.75 43.9 44.01 43.7 46 47.6 52.83 52.7 53.35 52.8 53.5 54.6
24/05/2022 07:41:01 43.72 43.89 44.01 43.7 46 47.6 52.52 52.84 53.35 52.8 53.5 54.6
24/05/2022 07:41:02 43.92 44 44.01 43.7 46 47.6 52.59 52.72 53.35 52.8 53.5 54.6
24/05/2022 07:41:03 44.08 44.19 44.19 43.7 46 47.6 53.03 53.05 53.35 52.8 53.5 54.6
24/05/2022 07:41:04 44.11 44.41 44.41 43.7 46 47.6 53.22 53.22 53.35 52.8 53.5 54.6
24/05/2022 07:41:05 44.16 44.3 44.41 43.7 46 47.6 52.95 53.11 53.35 52.8 53.5 54.6
24/05/2022 07:41:06 43.61 44.14 44.41 43.7 46 47.6 52.85 53.14 53.35 52.8 53.5 54.6
24/05/2022 07:41:07 43.99 43.95 44.41 43.7 46 47.6 52.8 53.11 53.35 52.8 53.5 54.6
24/05/2022 07:41:08 43.07 43.93 44.41 43.7 45.9 47.6 52.25 52.89 53.35 52.8 53.5 54.6
24/05/2022 07:41:09 43.95 43.81 44.41 43.7 45.9 47.6 52.85 52.81 53.35 52.8 53.5 54.6
24/05/2022 07:41:10 43.68 43.89 44.41 43.7 45.9 47.6 52.05 52.79 53.35 52.8 53.5 54.6
24/05/2022 07:41:11 43.87 43.94 44.41 43.7 45.9 47.6 52.1 52.37 53.35 52.8 53.5 54.6
24/05/2022 07:41:12 43.63 44.12 44.41 43.7 45.9 47.6 52.32 52.44 53.35 52.8 53.5 54.6
24/05/2022 07:41:13 43.28 43.62 44.41 43.7 45.9 47.6 52.29 52.65 53.35 52.8 53.5 54.6
24/05/2022 07:41:14 43.8 43.83 44.41 43.7 45.9 47.6 53.18 52.89 53.35 52.8 53.5 54.6
24/05/2022 07:41:15 43.82 44.02 44.41 43.7 45.9 47.6 52.18 52.87 53.35 52.8 53.5 54.6
24/05/2022 07:41:16 43.84 44.06 44.41 43.7 45.9 47.6 52.83 53.02 53.35 52.8 53.5 54.6
24/05/2022 07:41:17 43.71 44.03 44.41 43.7 45.9 47.6 52.84 52.86 53.35 52.8 53.5 54.6
24/05/2022 07:41:18 43.62 43.9 44.41 43.7 45.9 47.6 52.74 53 53.35 52.8 53.5 54.6
24/05/2022 07:41:19 43.63 43.76 44.41 43.7 45.9 47.6 52.81 52.89 53.35 52.8 53.5 54.6
24/05/2022 07:41:20 43.97 43.96 44.41 43.7 45.9 47.6 52.79 52.98 53.35 52.8 53.5 54.6
24/05/2022 07:41:21 43.28 43.99 44.41 43.7 45.9 47.6 52.7 52.93 53.22 52.8 53.5 54.6
24/05/2022 07:41:22 43.32 43.53 44.41 43.7 45.9 47.6 52.41 52.85 53.22 52.8 53.5 54.6
24/05/2022 07:41:23 43.72 43.77 44.41 43.7 45.9 47.6 52.84 53.06 53.22 52.8 53.5 54.6
24/05/2022 07:41:24 43 43.71 44.41 43.7 45.9 47.6 52.71 52.72 53.22 52.8 53.5 54.6
24/05/2022 07:41:25 43.46 43.63 44.41 43.7 45.9 47.6 52.44 52.83 53.22 52.8 53.5 54.6
24/05/2022 07:41:26 44.45 44.14 44.41 43.7 45.9 47.6 52.41 52.64 53.22 52.8 53.5 54.6
24/05/2022 07:41:27 43.45 44.14 44.41 43.7 45.9 47.6 52.24 52.54 53.22 52.8 53.5 54.6
24/05/2022 07:41:28 43.61 43.78 44.41 43.7 45.9 47.6 51.99 52.42 53.22 52.7 53.5 54.6
24/05/2022 07:41:29 43.2 43.81 44.41 43.7 45.9 47.6 52.15 52.25 53.22 52.7 53.5 54.6
24/05/2022 07:41:30 44.06 43.95 44.41 43.7 45.9 47.6 52 52.4 53.22 52.7 53.5 54.6
24/05/2022 07:41:31 44.22 44.15 44.41 43.7 45.9 47.6 52.54 52.5 53.22 52.7 53.5 54.6
24/05/2022 07:41:32 43.7 44.3 44.41 43.7 45.9 47.6 51.93 52.47 53.22 52.7 53.5 54.6
24/05/2022 07:41:33 43.69 44.01 44.41 43.7 45.9 47.6 52.33 52.57 53.22 52.7 53.5 54.6
24/05/2022 07:41:34 43.37 43.75 44.3 43.7 45.8 47.6 52.62 52.54 53.14 52.7 53.4 54.6
24/05/2022 07:41:35 42.98 43.56 44.3 43.7 45.8 47.6 51.83 52.54 53.14 52.7 53.4 54.6
24/05/2022 07:41:36 43.22 43.32 44.3 43.7 45.8 47.6 52.64 52.53 53.11 52.7 53.4 54.6
24/05/2022 07:41:37 43.23 43.43 44.3 43.7 45.8 47.6 51.89 52.46 53.06 52.7 53.4 54.6
24/05/2022 07:41:38 43.27 43.45 44.3 43.7 45.8 47.6 52.02 52.24 53.06 52.7 53.4 54.6
24/05/2022 07:41:39 43.48 43.46 44.3 43.7 45.8 47.6 53.04 52.84 53.06 52.7 53.4 54.6
24/05/2022 07:41:40 43.71 43.73 44.3 43.7 45.8 47.6 52.14 52.91 53.06 52.7 53.4 54.6
24/05/2022 07:41:41 44.07 44.15 44.3 43.7 45.8 47.6 52.83 52.89 53.06 52.7 53.4 54.6
24/05/2022 07:41:42 43.69 43.97 44.3 43.6 45.8 47.6 52.51 52.75 53.06 52.7 53.4 54.6
24/05/2022 07:41:43 43.44 43.84 44.3 43.6 45.8 47.6 52.8 52.88 53.06 52.7 53.4 54.6
24/05/2022 07:41:44 43.64 43.73 44.3 43.6 45.8 47.6 52.2 52.72 53.06 52.7 53.4 54.6
24/05/2022 07:41:45 43.59 43.72 44.3 43.6 45.8 47.6 52.83 52.79 53.06 52.7 53.4 54.6
24/05/2022 07:41:46 42.64 43.8 44.3 43.6 45.8 47.6 52.44 52.7 53.06 52.7 53.4 54.6
24/05/2022 07:41:47 43.69 43.6 44.3 43.6 45.8 47.6 52.56 52.73 53.06 52.7 53.4 54.6
24/05/2022 07:41:48 43.41 43.57 44.3 43.6 45.8 47.6 53.05 53.09 53.09 52.7 53.4 54.6
24/05/2022 07:41:49 43.48 43.55 44.3 43.6 45.8 47.6 52.77 53.04 53.09 52.7 53.4 54.6
24/05/2022 07:41:50 43.53 43.64 44.3 43.6 45.8 47.6 52.79 52.96 53.09 52.7 53.4 54.6
24/05/2022 07:41:51 44.31 44.08 44.3 43.6 45.8 47.6 52.61 52.84 53.09 52.7 53.4 54.6
24/05/2022 07:41:52 43.74 44.16 44.3 43.6 45.8 47.6 52.63 52.78 53.09 52.7 53.4 54.6
24/05/2022 07:41:53 43.61 43.96 44.3 43.6 45.8 47.6 53.45 53.47 53.47 52.7 53.4 54.6
24/05/2022 07:41:54 42.8 43.67 44.3 43.6 45.8 47.6 52.61 53.11 53.47 52.7 53.4 54.6
24/05/2022 07:41:55 42.93 43.36 44.3 43.6 45.7 47.6 54.04 53.68 53.68 52.7 53.4 54.6
24/05/2022 07:41:56 43.15 43.35 44.3 43.6 45.7 47.6 52.42 53.65 53.68 52.7 53.4 54.6
24/05/2022 07:41:57 43.15 43.3 44.3 43.6 45.7 47.6 52.52 53.02 53.68 52.7 53.4 54.6
24/05/2022 07:41:58 44.13 43.94 44.3 43.6 45.7 47.6 52.73 53.01 53.68 52.7 53.4 54.6
24/05/2022 07:41:59 44.09 44.15 44.3 43.6 45.7 47.6 52.68 52.87 53.68 52.7 53.4 54.6
24/05/2022 07:42:00 43.69 44.04 44.3 43.6 45.7 47.6 51.93 52.62 53.68 52.7 53.4 54.6
24/05/2022 07:42:01 44.11 44.2 44.3 43.6 45.7 47.6 52.42 52.44 53.68 52.7 53.4 54.6
24/05/2022 07:42:02 44.33 44.31 44.31 43.6 45.7 47.6 53.15 53.04 53.68 52.7 53.4 54.6
24/05/2022 07:42:03 43.63 44.29 44.31 43.6 45.7 47.6 52.16 52.8 53.68 52.7 53.4 54.6
24/05/2022 07:42:04 43.8 43.99 44.31 43.6 45.7 47.6 52.93 52.89 53.68 52.7 53.4 54.6
24/05/2022 07:42:05 43.79 44.02 44.31 43.6 45.7 47.6 52.79 52.92 53.68 52.7 53.4 54.6
24/05/2022 07:42:06 43.88 44.05 44.31 43.6 45.7 47.6 51.93 52.77 53.68 52.7 53.4 54.6
24/05/2022 07:42:07 44.22 44.32 44.32 43.6 45.7 47.6 52.7 52.63 53.68 52.7 53.4 54.6
24/05/2022 07:42:08 44.06 44.25 44.32 43.6 45.7 47.6 52.61 52.75 53.68 52.7 53.4 54.6
24/05/2022 07:42:09 43.73 44.13 44.32 43.6 45.7 47.6 52.76 52.81 53.68 52.7 53.4 54.6
24/05/2022 07:42:10 44.12 44.1 44.32 43.6 45.7 47.6 52.74 52.87 53.68 52.7 53.4 54.6
24/05/2022 07:42:11 44.33 44.65 44.65 43.6 45.7 47.6 52.9 53.16 53.68 52.7 53.4 54.6
24/05/2022 07:42:12 43.51 44.21 44.65 43.6 45.7 47.6 53.2 53.15 53.68 52.7 53.4 54.6
24/05/2022 07:42:13 44 44.08 44.65 43.6 45.7 47.6 53.02 53.25 53.68 52.7 53.4 54.6
24/05/2022 07:42:14 43.96 44.06 44.65 43.6 45.7 47.6 52.87 53.23 53.68 52.7 53.4 54.6
24/05/2022 07:42:15 44.1 44.23 44.65 43.6 45.7 47.6 52.8 53.11 53.68 52.7 53.4 54.6
24/05/2022 07:42:16 44.23 44.21 44.65 43.6 45.7 47.6 53.29 53.42 53.68 52.7 53.4 54.6
24/05/2022 07:42:17 44.01 44.26 44.65 43.6 45.7 47.6 52.81 53.12 53.68 52.7 53.4 54.6
24/05/2022 07:42:18 43.91 44.21 44.65 43.6 45.7 47.6 52.78 53.12 53.68 52.7 53.4 54.6
24/05/2022 07:42:19 44.24 44.33 44.65 43.6 45.7 47.6 52.65 52.87 53.68 52.7 53.4 54.6
24/05/2022 07:42:20 44.02 44.32 44.65 43.6 45.6 47.6 52.02 52.73 53.68 52.7 53.4 54.6
24/05/2022 07:42:21 43.43 43.95 44.65 43.6 45.6 47.6 53.44 53.05 53.68 52.7 53.4 54.6
24/05/2022 07:42:22 43.91 44.18 44.65 43.6 45.6 47.6 52.3 53.05 53.68 52.7 53.4 54.6
24/05/2022 07:42:23 43.95 44.03 44.65 43.6 45.6 47.6 52.36 52.76 53.68 52.7 53.4 54.6
24/05/2022 07:42:24 44.65 44.53 44.65 43.6 45.6 47.6 52.16 52.41 53.68 52.7 53.4 54.6
24/05/2022 07:42:25 44.1 44.45 44.65 43.6 45.6 47.6 52.06 52.42 53.65 52.7 53.4 54.6
24/05/2022 07:42:26 44.43 44.57 44.65 43.6 45.6 47.6 52.58 52.5 53.42 52.7 53.4 54.6
24/05/2022 07:42:27 44.16 44.39 44.65 43.6 45.6 47.6 52.45 52.72 53.42 52.7 53.4 54.6
24/05/2022 07:42:28 44.28 44.38 44.65 43.6 45.6 47.6 53.18 52.98 53.42 52.7 53.4 54.6
24/05/2022 07:42:29 44.69 44.6 44.65 43.6 45.6 47.6 52.31 52.94 53.42 52.7 53.4 54.6
24/05/2022 07:42:30 44.62 44.8 44.8 43.7 45.6 47.6 52.58 52.8 53.42 52.7 53.4 54.6
24/05/2022 07:42:31 44.05 44.6 44.8 43.7 45.6 47.6 52.24 52.55 53.42 52.7 53.4 54.6
24/05/2022 07:42:32 44.18 44.32 44.8 43.7 45.6 47.6 52.42 52.43 53.42 52.7 53.4 54.6
24/05/2022 07:42:33 44.32 44.44 44.8 43.7 45.6 47.6 52.96 52.88 53.42 52.7 53.4 54.6
24/05/2022 07:42:34 44.43 44.61 44.8 43.7 45.6 47.6 52.15 52.69 53.42 52.7 53.3 54.6
24/05/2022 07:42:35 43.9 44.36 44.8 43.7 45.6 47.6 52.64 52.63 53.42 52.7 53.3 54.6
24/05/2022 07:42:36 44.44 44.35 44.8 43.7 45.6 47.6 52.26 52.58 53.42 52.7 53.3 54.6
24/05/2022 07:42:37 44.77 44.69 44.8 43.7 45.6 47.6 52.92 52.8 53.42 52.7 53.3 54.6
24/05/2022 07:42:38 44.14 44.84 44.84 43.7 45.6 47.6 53.08 53.05 53.42 52.7 53.3 54.6
24/05/2022 07:42:39 44.34 44.37 44.84 43.7 45.6 47.6 52.49 53.06 53.42 52.7 53.3 54.6
24/05/2022 07:42:40 44.79 44.65 44.84 43.7 45.6 47.6 53.04 53.02 53.42 52.7 53.3 54.6
24/05/2022 07:42:41 43.99 44.69 44.84 43.7 45.6 47.6 52.34 53 53.42 52.7 53.3 54.6
24/05/2022 07:42:42 44.14 44.29 44.84 43.7 45.6 47.6 53.05 52.93 53.42 52.7 53.3 54.6
24/05/2022 07:42:43 44.98 44.77 44.84 43.7 45.6 47.6 54.16 53.75 53.75 52.7 53.3 54.6
24/05/2022 07:42:44 44.94 44.89 44.89 43.7 45.6 47.6 53.73 54.11 54.11 52.8 53.3 54.6
24/05/2022 07:42:45 45.1 45.06 45.06 43.7 45.6 47.6 53.96 53.92 54.11 52.8 53.3 54.6
24/05/2022 07:42:46 44.65 45.09 45.09 43.7 45.6 47.6 53.53 53.9 54.11 52.8 53.3 54.6
24/05/2022 07:42:47 44.72 45.01 45.09 43.7 45.6 47.6 53.42 53.75 54.11 52.8 53.3 54.6
24/05/2022 07:42:48 44.7 44.81 45.09 43.7 45.6 47.6 53.77 53.74 54.11 52.8 53.3 54.6
24/05/2022 07:42:49 45.12 45.11 45.11 43.7 45.6 47.6 53.44 53.85 54.11 52.8 53.3 54.6
24/05/2022 07:42:50 44.81 45.05 45.11 43.7 45.6 47.6 53.66 53.64 54.11 52.8 53.3 54.6
24/05/2022 07:42:51 44.92 45.07 45.11 43.7 45.6 47.6 53.88 53.86 54.11 52.8 53.3 54.6
24/05/2022 07:42:52 45.18 45.13 45.13 43.7 45.6 47.6 54.39 54.35 54.35 52.8 53.3 54.6
24/05/2022 07:42:53 44.85 45.12 45.13 43.7 45.5 47.6 53.71 54.2 54.35 52.8 53.3 54.6
24/05/2022 07:42:54 45.19 45.2 45.2 43.8 45.5 47.6 53.59 53.97 54.35 52.8 53.3 54.6
24/05/2022 07:42:55 44.88 45.13 45.2 43.8 45.5 47.6 53.68 53.84 54.35 52.8 53.3 54.6
24/05/2022 07:42:56 44.76 45.01 45.2 43.8 45.5 47.6 53.27 53.63 54.35 52.8 53.3 54.6
24/05/2022 07:42:57 45.13 45.15 45.2 43.8 45.5 47.6 53.35 53.5 54.35 52.8 53.3 54.6
24/05/2022 07:42:58 45.05 45.16 45.2 43.8 45.5 47.6 53.9 53.82 54.35 52.8 53.3 54.6
24/05/2022 07:42:59 44.37 45.05 45.2 43.8 45.5 47.6 53.5 53.76 54.35 52.8 53.3 54.6
24/05/2022 07:43:00 45.04 44.95 45.2 43.8 45.5 47.6 53.35 53.91 54.35 52.8 53.3 54.6
24/05/2022 07:43:01 45.01 45.09 45.2 43.8 45.5 47.6 53.85 54.1 54.35 52.8 53.3 54.6
24/05/2022 07:43:02 44.4 44.95 45.2 43.8 45.5 47.6 53.61 53.64 54.35 52.8 53.3 54.6
24/05/2022 07:43:03 44.84 44.86 45.2 43.8 45.5 47.6 53.27 53.66 54.35 52.8 53.3 54.6
24/05/2022 07:43:04 44.96 45.15 45.2 43.8 45.5 47.6 53.52 53.72 54.35 52.8 53.3 54.6
24/05/2022 07:43:05 45.04 45.03 45.2 43.8 45.5 47.6 53.4 53.65 54.35 52.8 53.3 54.6
24/05/2022 07:43:06 44.94 45.17 45.2 43.8 45.5 47.6 54.07 53.97 54.35 52.8 53.3 54.6
24/05/2022 07:43:07 44.93 45.06 45.2 43.8 45.5 47.6 52.95 53.75 54.35 52.8 53.3 54.6
24/05/2022 07:43:08 44.23 44.98 45.2 43.8 45.5 47.6 53.27 53.46 54.35 52.8 53.3 54.6
24/05/2022 07:43:09 45.31 45.05 45.2 43.8 45.5 47.6 53.79 53.74 54.35 52.8 53.3 54.6
24/05/2022 07:43:10 45.25 45.33 45.33 43.8 45.5 47.6 53.45 53.7 54.35 52.9 53.3 54.6
24/05/2022 07:43:11 45 45.22 45.33 43.8 45.5 47.6 53.72 53.82 54.35 52.9 53.3 54.6
24/05/2022 07:43:12 44.34 45.11 45.33 43.8 45.5 47.6 53.06 53.83 54.35 52.9 53.3 54.6
24/05/2022 07:43:13 44.17 44.66 45.33 43.8 45.5 47.6 52.99 53.29 54.35 52.9 53.3 54.6
24/05/2022 07:43:14 44.71 44.69 45.33 43.8 45.5 47.6 53.72 53.55 54.35 52.9 53.3 54.6
24/05/2022 07:43:15 45.05 44.93 45.33 43.9 45.5 47.6 53.67 53.76 54.35 52.9 53.3 54.6
24/05/2022 07:43:16 44.66 44.98 45.33 43.9 45.5 47.6 53.5 53.89 54.35 52.9 53.3 54.6
24/05/2022 07:43:17 44.31 44.81 45.33 43.9 45.5 47.6 53.77 53.82 54.35 52.9 53.3 54.6
24/05/2022 07:43:18 45.81 45.52 45.52 43.9 45.5 47.6 54.48 54.27 54.35 52.9 53.3 54.6
24/05/2022 07:43:19 45.72 45.81 45.81 43.9 45.5 47.6 53.94 54.15 54.35 52.9 53.3 54.6
24/05/2022 07:43:20 44.96 45.66 45.81 43.9 45.5 47.6 53.73 54.23 54.35 52.9 53.3 54.6
24/05/2022 07:43:21 46.13 45.86 45.86 43.9 45.5 47.6 53.93 53.98 54.35 52.9 53.3 54.6
24/05/2022 07:43:22 45.75 45.95 45.95 43.9 45.5 47.6 53.88 54.05 54.27 52.9 53.3 54.6
24/05/2022 07:43:23 45.8 45.96 45.96 43.9 45.5 47.6 54.09 54.17 54.27 52.9 53.3 54.6
24/05/2022 07:43:24 45.48 45.99 45.99 43.9 45.5 47.6 53.3 54.16 54.27 52.9 53.3 54.6
24/05/2022 07:43:25 45.9 45.78 45.99 43.9 45.4 47.6 53.61 53.78 54.27 52.9 53.3 54.6
24/05/2022 07:43:26 46.33 46.3 46.3 43.9 45.4 47.6 54.08 53.98 54.27 52.9 53.3 54.6
24/05/2022 07:43:27 46.1 46.29 46.3 43.9 45.4 47.6 54 54.03 54.27 52.9 53.3 54.6
24/05/2022 07:43:28 46.33 46.39 46.39 44 45.4 47.6 54.17 54.25 54.27 52.9 53.3 54.6
24/05/2022 07:43:29 45.91 46.44 46.44 44 45.4 47.6 53.73 54.38 54.38 52.9 53.3 54.6
24/05/2022 07:43:30 45.6 46.2 46.44 44 45.4 47.6 53.89 53.98 54.38 52.9 53.3 54.6
24/05/2022 07:43:31 46.31 46.09 46.44 44 45.4 47.6 53.37 53.97 54.38 52.9 53.3 54.6
24/05/2022 07:43:32 46.35 46.37 46.44 44 45.4 47.6 53.78 53.95 54.38 52.9 53.3 54.6
24/05/2022 07:43:33 45.98 46.27 46.44 44 45.4 47.6 54.51 54.32 54.38 52.9 53.3 54.6
24/05/2022 07:43:34 45.94 46.22 46.44 44 45.4 47.6 53.77 54.36 54.38 52.9 53.3 54.6
24/05/2022 07:43:35 45.86 46.16 46.44 44 45.4 47.6 53.97 54.06 54.38 53 53.3 54.6
24/05/2022 07:43:36 45.85 46.05 46.44 44 45.4 47.6 53.53 54.07 54.38 53 53.3 54.6
24/05/2022 07:43:37 46.01 46.02 46.44 44 45.4 47.6 53.58 53.85 54.38 53 53.3 54.6
24/05/2022 07:43:38 46.24 46.17 46.44 44 45.4 47.6 53.39 53.68 54.38 53 53.3 54.6
24/05/2022 07:43:39 45.9 46.31 46.44 44.1 45.4 47.6 53.31 53.56 54.38 53 53.3 54.6
24/05/2022 07:43:40 45.41 46 46.44 44.1 45.4 47.6 53.32 53.48 54.38 53 53.3 54.6
24/05/2022 07:43:41 46.26 46.08 46.44 44.1 45.4 47.6 53.69 53.67 54.38 53 53.3 54.6
24/05/2022 07:43:42 45.81 46.1 46.44 44.1 45.4 47.6 53.94 53.92 54.38 53 53.3 54.6
24/05/2022 07:43:43 46.05 46.08 46.44 44.1 45.4 47.6 53.34 54.04 54.38 53 53.3 54.6
24/05/2022 07:43:44 46.15 46.21 46.44 44.1 45.4 47.6 54.18 54.03 54.38 53 53.3 54.6
24/05/2022 07:43:45 46.05 46.23 46.44 44.1 45.4 47.6 53.19 53.98 54.38 53 53.3 54.6
24/05/2022 07:43:46 45.93 46.22 46.44 44.1 45.4 47.6 53.81 53.81 54.38 53 53.3 54.6
24/05/2022 07:43:47 45.75 46.07 46.44 44.1 45.4 47.6 53.11 53.79 54.38 53 53.3 54.6
24/05/2022 07:43:48 46.06 46.04 46.44 44.1 45.4 47.6 53.54 53.55 54.38 53 53.3 54.6
24/05/2022 07:43:49 46.34 46.34 46.44 44.1 45.4 47.6 54.16 54.02 54.38 53 53.3 54.6
24/05/2022 07:43:50 45.8 46.33 46.44 44.2 45.4 47.6 53.77 54.03 54.38 53 53.3 54.6
24/05/2022 07:43:51 45.79 46.1 46.44 44.2 45.4 47.6 53.5 53.83 54.38 53 53.3 54.6
24/05/2022 07:43:52 45.81 45.88 46.44 44.2 45.4 47.6 53.41 53.68 54.38 53 53.3 54.6
24/05/2022 07:43:53 45.34 45.9 46.44 44.2 45.4 47.6 53.55 53.75 54.38 53 53.3 54.6
24/05/2022 07:43:54 46.2 46.07 46.44 44.2 45.4 47.6 53.42 53.54 54.38 53 53.3 54.6
24/05/2022 07:43:55 46.06 46.12 46.44 44.2 45.4 47.6 53.71 53.67 54.38 53 53.3 54.6
24/05/2022 07:43:56 46.05 46.25 46.44 44.2 45.4 47.6 53.43 53.75 54.38 53 53.3 54.6
24/05/2022 07:43:57 45.91 46.12 46.44 44.2 45.4 47.6 53.81 53.76 54.38 53 53.3 54.6
24/05/2022 07:43:58 46.03 46.09 46.44 44.2 45.4 47.6 53.86 53.98 54.38 53 53.3 54.6
24/05/2022 07:43:59 46 46.13 46.37 44.2 45.4 47.6 53.47 53.81 54.36 53 53.3 54.6
24/05/2022 07:44:00 45.42 46.01 46.37 44.2 45.4 47.6 53.59 53.82 54.36 53 53.3 54.6
24/05/2022 07:44:01 46.03 45.93 46.37 44.2 45.4 47.6 54.09 53.98 54.36 53 53.3 54.6
24/05/2022 07:44:02 46.18 46.16 46.34 44.3 45.4 47.6 53.53 54.16 54.36 53 53.3 54.6
24/05/2022 07:44:03 45.95 46.16 46.34 44.3 45.4 47.6 53.62 53.71 54.36 53 53.3 54.6
24/05/2022 07:44:04 46.13 46.14 46.34 44.3 45.4 47.6 53.84 53.92 54.16 53 53.3 54.6
24/05/2022 07:44:05 46.47 46.41 46.41 44.3 45.4 47.6 53.96 54.04 54.16 53 53.3 54.6
24/05/2022 07:44:06 46.21 46.45 46.45 44.3 45.4 47.6 53.48 53.9 54.16 53 53.3 54.6
24/05/2022 07:44:07 46.19 46.39 46.45 44.3 45.4 47.6 53.65 53.81 54.16 53 53.3 54.6
24/05/2022 07:44:08 46.32 46.5 46.5 44.3 45.4 47.6 53.36 53.68 54.16 53 53.3 54.6
24/05/2022 07:44:09 46.02 46.21 46.5 44.3 45.4 47.6 54.03 53.93 54.16 53 53.3 54.6
24/05/2022 07:44:10 45.76 46.24 46.5 44.3 45.4 47.6 53.83 53.88 54.16 53 53.3 54.6
24/05/2022 07:44:11 46.04 46.09 46.5 44.3 45.4 47.6 53.94 54.09 54.16 53 53.3 54.6
24/05/2022 07:44:12 46.17 46.17 46.5 44.4 45.4 47.6 53.81 54.11 54.16 53 53.3 54.6
24/05/2022 07:44:13 46.01 46.37 46.5 44.4 45.4 47.6 53.7 53.91 54.16 53 53.3 54.6
24/05/2022 07:44:14 45.38 46 46.5 44.4 45.4 47.6 53.9 54.01 54.16 53 53.3 54.6
24/05/2022 07:44:15 45.98 45.87 46.5 44.4 45.4 47.6 54.04 54.03 54.16 53 53.3 54.6
24/05/2022 07:44:16 45.9 45.96 46.5 44.4 45.3 47.6 53.96 54.13 54.16 53.1 53.3 54.6
24/05/2022 07:44:17 45.71 45.94 46.5 44.4 45.3 47.6 53.82 54 54.16 53.1 53.3 54.6
24/05/2022 07:44:18 45.61 45.93 46.5 44.4 45.3 47.6 53.71 53.99 54.16 53.1 53.3 54.6
24/05/2022 07:44:19 45.45 45.78 46.5 44.4 45.3 47.6 53.46 53.92 54.16 53.1 53.3 54.6
24/05/2022 07:44:20 45.69 45.73 46.5 44.4 45.3 47.6 53.43 53.69 54.16 53.1 53.3 54.6
24/05/2022 07:44:21 45.8 45.86 46.5 44.4 45.3 47.6 53.81 53.87 54.16 53.1 53.3 54.6
24/05/2022 07:44:22 45.88 45.95 46.5 44.4 45.3 47.6 53.51 53.83 54.16 53.1 53.3 54.6
24/05/2022 07:44:23 46.21 46.13 46.5 44.4 45.3 47.6 53.83 53.81 54.16 53.1 53.3 54.6
24/05/2022 07:44:24 45.67 46.09 46.5 44.4 45.3 47.6 54 53.94 54.16 53.1 53.3 54.6
24/05/2022 07:44:25 46.06 46.07 46.5 44.5 45.3 47.6 53.72 54.08 54.16 53.1 53.3 54.6
24/05/2022 07:44:26 46.08 46.22 46.5 44.5 45.3 47.6 53.99 54.11 54.16 53.1 53.3 54.6
24/05/2022 07:44:27 46.08 46.16 46.5 44.5 45.3 47.6 53.46 53.94 54.16 53.1 53.3 54.6
24/05/2022 07:44:28 45.88 46.19 46.5 44.5 45.3 47.6 53.74 53.92 54.16 53.1 53.3 54.6
24/05/2022 07:44:29 46.07 46.07 46.5 44.5 45.3 47.6 53.88 53.82 54.16 53.1 53.3 54.6
24/05/2022 07:44:30 46.21 46.28 46.5 44.5 45.3 47.6 53.15 53.75 54.16 53.1 53.3 54.6
24/05/2022 07:44:31 45.81 46.17 46.5 44.5 45.3 47.6 53.84 53.72 54.16 53.1 53.3 54.6
24/05/2022 07:44:32 45.77 46.01 46.5 44.5 45.3 47.6 53.03 53.61 54.13 53.1 53.3 54.6
24/05/2022 07:44:33 45.67 45.88 46.5 44.5 45.3 47.6 53.8 53.7 54.13 53.1 53.3 54.6
24/05/2022 07:44:34 45.74 45.97 46.5 44.5 45.3 47.6 52.9 53.58 54.13 53.1 53.3 54.6
24/05/2022 07:44:35 46.08 46 46.5 44.5 45.3 47.6 53.66 53.52 54.13 53.1 53.3 54.6
24/05/2022 07:44:36 45.62 46.03 46.5 44.5 45.3 47.6 53.21 53.51 54.13 53.1 53.3 54.6
24/05/2022 07:44:37 45.85 45.9 46.5 44.6 45.3 47.6 54.03 53.97 54.13 53.1 53.3 54.6
24/05/2022 07:44:38 45.83 45.96 46.37 44.6 45.3 47.6 53.73 53.81 54.13 53.1 53.3 54.6
24/05/2022 07:44:39 45.62 45.8 46.37 44.6 45.3 47.6 53.2 53.74 54.13 53.1 53.3 54.6
24/05/2022 07:44:40 45.42 45.8 46.37 44.6 45.3 47.6 53.5 53.6 54.13 53.1 53.3 54.6
24/05/2022 07:44:41 45.31 45.57 46.37 44.6 45.3 47.6 53.06 53.48 54.13 53.1 53.3 54.6
24/05/2022 07:44:42 46 45.85 46.37 44.6 45.3 47.6 52.97 53.37 54.13 53.1 53.3 54.6
24/05/2022 07:44:43 45.52 45.81 46.28 44.6 45.3 47.6 53.36 53.33 54.13 53.1 53.3 54.6
24/05/2022 07:44:44 45.5 45.7 46.28 44.6 45.3 47.6 52.92 53.44 54.13 53.1 53.3 54.6
24/05/2022 07:44:45 45.72 45.71 46.28 44.6 45.3 47.6 53.67 53.48 54.13 53.1 53.3 54.6
24/05/2022 07:44:46 45.77 45.87 46.28 44.6 45.3 47.6 53.47 53.69 54.11 53.1 53.3 54.6
24/05/2022 07:44:47 45.89 45.94 46.28 44.6 45.3 47.6 53.7 53.71 54.11 53.1 53.3 54.6
24/05/2022 07:44:48 45.88 45.91 46.28 44.6 45.3 47.6 53.2 53.59 54.11 53.1 53.3 54.6
24/05/2022 07:44:49 46 46.13 46.28 44.6 45.3 47.6 53.79 53.69 54.11 53.1 53.3 54.6
24/05/2022 07:44:50 45.67 45.95 46.28 44.6 45.3 47.6 53.49 53.73 54.11 53.1 53.3 54.6
24/05/2022 07:44:51 45.87 46 46.28 44.7 45.3 47.6 53.58 53.76 54.11 53.1 53.3 54.6
24/05/2022 07:44:52 45.77 45.94 46.28 44.7 45.3 47.6 53.18 53.55 54.11 53.1 53.3 54.6
24/05/2022 07:44:53 45.44 45.91 46.28 44.7 45.3 47.6 53.21 53.39 54.11 53.1 53.3 54.6
24/05/2022 07:44:54 45.86 45.99 46.28 44.7 45.3 47.6 53.65 53.56 54.11 53.1 53.3 54.6
24/05/2022 07:44:55 45.66 45.83 46.28 44.7 45.3 47.6 54.02 53.91 54.11 53.1 53.3 54.6
24/05/2022 07:44:56 45.89 45.86 46.28 44.7 45.3 47.6 53.82 54.22 54.22 53.1 53.3 54.6
24/05/2022 07:44:57 45.86 45.98 46.28 44.7 45.3 47.6 53.46 53.75 54.22 53.1 53.3 54.6
24/05/2022 07:44:58 45.47 45.89 46.28 44.7 45.3 47.6 53.48 53.82 54.22 53.1 53.3 54.6
24/05/2022 07:44:59 45.87 45.96 46.28 44.7 45.3 47.6 53.87 53.78 54.22 53.1 53.3 54.6
24/05/2022 07:45:00 46.09 46.07 46.17 44.7 45.3 47.6 54.16 54.04 54.22 53.1 53.3 54.6
24/05/2022 07:45:01 45.93 46.04 46.13 44.7 45.2 47.6 54.07 54.12 54.22 53.1 53.3 54.6
24/05/2022 07:45:02 46.15 46.2 46.2 44.7 45.2 47.6 53.86 54.12 54.22 53.1 53.3 54.6
24/05/2022 07:45:03 46.17 46.24 46.24 44.7 45.2 47.6 53.99 54.09 54.22 53.2 53.3 54.6
24/05/2022 07:45:04 45.95 46.26 46.26 44.8 45.2 47.6 53.57 54.03 54.22 53.2 53.3 54.6
24/05/2022 07:45:05 45.91 46.08 46.26 44.8 45.2 47.6 53.55 53.88 54.22 53.2 53.3 54.6
24/05/2022 07:45:06 45.6 46.04 46.26 44.8 45.2 47.6 54.02 53.95 54.22 53.2 53.3 54.6
24/05/2022 07:45:07 45.91 46.02 46.26 44.8 45.2 47.6 53.88 54.16 54.22 53.2 53.3 54.6
24/05/2022 07:45:08 45.17 45.87 46.26 44.8 45.2 47.6 54.53 54.46 54.46 53.2 53.3 54.6
24/05/2022 07:45:09 45.57 45.57 46.26 44.8 45.2 47.6 53.49 54.27 54.46 53.2 53.3 54.6
24/05/2022 07:45:10 45.46 45.6 46.26 44.8 45.2 47.6 53.81 54.11 54.46 53.2 53.3 54.6
24/05/2022 07:45:11 45.58 45.68 46.26 44.8 45.2 47.6 53.55 53.77 54.46 53.2 53.3 54.6
24/05/2022 07:45:12 45.51 45.82 46.26 44.8 45.2 47.6 53.27 53.82 54.46 53.2 53.3 54.6
24/05/2022 07:45:13 45.87 45.89 46.26 44.8 45.2 47.6 54.17 53.98 54.46 53.2 53.3 54.6
24/05/2022 07:45:14 46.35 46.24 46.26 44.8 45.2 47.6 54.16 54.19 54.46 53.2 53.3 54.6
24/05/2022 07:45:15 45.79 46.2 46.26 44.8 45.2 47.6 54.07 54.23 54.46 53.2 53.3 54.6
24/05/2022 07:45:16 45.41 45.92 46.26 44.8 45.2 47.6 53.99 54.15 54.46 53.2 53.3 54.6
24/05/2022 07:45:17 45.81 45.87 46.26 44.8 45.2 47.6 53.45 54.12 54.46 53.2 53.3 54.6
24/05/2022 07:45:18 45.4 45.9 46.26 44.8 45.2 47.6 53.99 53.89 54.46 53.2 53.3 54.6
24/05/2022 07:45:19 46.05 45.97 46.26 44.9 45.2 47.6 54.22 54.23 54.46 53.2 53.3 54.6
24/05/2022 07:45:20 45.95 46.01 46.26 44.9 45.2 47.6 53.89 54.07 54.46 53.2 53.3 54.6
24/05/2022 07:45:21 45.71 46.16 46.26 44.9 45.2 47.6 53.38 54.02 54.46 53.2 53.3 54.6
24/05/2022 07:45:22 45.73 45.92 46.26 44.9 45.2 47.6 54.41 54.26 54.46 53.2 53.3 54.6
24/05/2022 07:45:23 45.71 45.81 46.26 44.9 45.2 47.6 53.99 54.15 54.46 53.2 53.3 54.6
24/05/2022 07:45:24 45.87 45.93 46.26 44.9 45.2 47.6 54.1 54.29 54.46 53.2 53.3 54.6
24/05/2022 07:45:25 45.81 46.02 46.26 44.9 45.2 47.6 54.09 54.2 54.46 53.2 53.3 54.6
24/05/2022 07:45:26 45.79 45.93 46.26 44.9 45.2 47.6 53.5 54.18 54.46 53.2 53.3 54.6
24/05/2022 07:45:27 46.6 46.41 46.41 44.9 45.2 47.6 54 54.03 54.46 53.2 53.3 54.6
24/05/2022 07:45:28 46.03 46.61 46.61 44.9 45.2 47.6 53.36 53.95 54.46 53.2 53.3 54.6
24/05/2022 07:45:29 46.06 46.16 46.61 44.9 45.2 47.6 54.25 54.11 54.46 53.2 53.3 54.6
24/05/2022 07:45:30 46.01 46.23 46.61 44.9 45.2 47.6 54.21 54.26 54.46 53.3 53.3 54.6
24/05/2022 07:45:31 45.73 46.11 46.61 45 45.2 47.6 54.65 54.45 54.46 53.3 53.3 54.6
24/05/2022 07:45:32 45.81 46 46.61 45 45.2 47.6 54.48 54.59 54.59 53.3 53.3 54.6
24/05/2022 07:45:33 45.63 45.98 46.61 45 45.2 47.6 54.13 54.51 54.59 53.3 53.3 54.6
24/05/2022 07:45:34 46.12 46.01 46.61 45 45.2 47.6 54.64 54.59 54.59 53.3 53.3 54.6
24/05/2022 07:45:35 45.8 46.13 46.61 45 45.2 47.6 54.03 54.57 54.59 53.3 53.3 54.6
24/05/2022 07:45:36 45.82 45.91 46.61 45 45.2 47.6 54.51 54.6 54.6 53.3 53.3 54.6
24/05/2022 07:45:37 46.39 46.31 46.61 45 45.2 47.6 54.39 54.45 54.6 53.3 53.3 54.6
24/05/2022 07:45:38 45.81 46.24 46.61 45 45.2 47.6 54.47 54.59 54.6 53.3 53.3 54.6
24/05/2022 07:45:39 45.64 46.02 46.61 45 45.2 47.6 54.16 54.57 54.6 53.3 53.3 54.6
24/05/2022 07:45:40 45.92 45.94 46.61 45 45.2 47.6 54.94 54.82 54.82 53.3 53.3 54.6
24/05/2022 07:45:41 45.45 45.93 46.61 45 45.2 47.6 54.63 54.92 54.92 53.3 53.3 54.6
24/05/2022 07:45:42 46.21 46.08 46.61 45 45.2 47.6 54.68 54.78 54.92 53.3 53.3 54.6
24/05/2022 07:45:43 45.85 46.13 46.61 45 45.2 47.6 54.5 54.99 54.99 53.3 53.3 54.6
24/05/2022 07:45:44 46.14 46.16 46.61 45.1 45.2 47.6 54.37 54.54 54.99 53.4 53.3 54.6
24/05/2022 07:45:45 45.95 46.14 46.61 45.1 45.2 47.6 54.5 54.8 54.99 53.4 53.3 54.6
24/05/2022 07:45:46 45.83 46.05 46.61 45.1 45.2 47.6 54.01 54.42 54.99 53.4 53.3 54.6
24/05/2022 07:45:47 45.67 46.01 46.61 45.1 45.2 47.6 54.16 54.34 54.99 53.4 53.3 54.6
24/05/2022 07:45:48 46.01 46.02 46.61 45.1 45.2 47.6 54.95 54.74 54.99 53.4 53.3 54.6
24/05/2022 07:45:49 45.89 46.04 46.61 45.1 45.2 47.6 54.91 54.89 54.99 53.4 53.3 54.6
24/05/2022 07:45:50 45.81 45.98 46.61 45.1 45.2 47.6 54.93 54.99 54.99 53.4 53.3 54.6
24/05/2022 07:45:51 46.02 46.1 46.61 45.1 45.2 47.6 54.74 55.05 55.05 53.4 53.3 54.6
24/05/2022 07:45:52 45.82 46.07 46.61 45.1 45.2 47.6 54.84 54.97 55.05 53.4 53.3 54.6
24/05/2022 07:45:53 45.39 45.84 46.61 45.1 45.2 47.6 55.09 55.12 55.12 53.4 53.3 54.6
24/05/2022 07:45:54 45.91 45.85 46.61 45.1 45.2 47.6 54.12 55.08 55.12 53.4 53.3 54.6
24/05/2022 07:45:55 46.09 46.03 46.61 45.1 45.2 47.6 54.38 54.64 55.12 53.4 53.3 54.6
24/05/2022 07:45:56 45.75 46.07 46.61 45.1 45.2 47.6 54.12 54.42 55.12 53.4 53.3 54.6
24/05/2022 07:45:57 45.56 46.01 46.61 45.1 45.1 47.6 54.57 54.63 55.12 53.4 53.3 54.6
24/05/2022 07:45:58 45.98 45.9 46.31 45.2 45.1 47.6 54.45 54.62 55.12 53.4 53.3 54.6
24/05/2022 07:45:59 46.13 46.06 46.31 45.2 45.1 47.6 54.96 54.82 55.12 53.5 53.3 54.6
24/05/2022 07:46:00 45.85 46.1 46.31 45.2 45.1 47.6 54.61 54.85 55.12 53.5 53.3 54.6
24/05/2022 07:46:01 46.22 46.28 46.31 45.2 45.1 47.6 54.6 54.8 55.12 53.5 53.3 54.6
24/05/2022 07:46:02 46.09 46.37 46.37 45.2 45.1 47.6 54.09 54.63 55.12 53.5 53.3 54.6
24/05/2022 07:46:03 45.75 46.1 46.37 45.2 45.1 47.6 54.24 54.52 55.12 53.5 53.3 54.6
24/05/2022 07:46:04 46.02 46.02 46.37 45.2 45.1 47.6 54.75 54.55 55.12 53.5 53.3 54.6
24/05/2022 07:46:05 45.63 45.98 46.37 45.2 45.1 47.6 54.11 54.55 55.12 53.5 53.3 54.6
24/05/2022 07:46:06 45.84 45.9 46.37 45.2 45.1 47.6 54.63 54.59 55.12 53.5 53.3 54.6
24/05/2022 07:46:07 45.67 45.88 46.37 45.2 45.1 47.6 54.46 54.7 55.12 53.5 53.3 54.6
24/05/2022 07:46:08 45.72 45.84 46.37 45.2 45.1 47.6 54.61 54.65 55.12 53.5 53.3 54.6
24/05/2022 07:46:09 45.61 45.79 46.37 45.2 45 47.6 54.13 54.49 55.12 53.5 53.3 54.6
24/05/2022 07:46:10 45.58 45.83 46.37 45.2 45 47.6 54.23 54.42 55.12 53.5 53.3 54.6
24/05/2022 07:46:11 45.89 45.85 46.37 45.2 45 47.6 53.74 54.21 55.12 53.5 53.3 54.6
24/05/2022 07:46:12 45.6 45.82 46.37 45.2 45 47.6 53.75 54.05 55.12 53.5 53.3 54.6
24/05/2022 07:46:13 45.8 45.88 46.37 45.2 45 47.6 54.14 54.19 55.12 53.5 53.3 54.6
24/05/2022 07:46:14 45.63 45.84 46.37 45.3 45 47.6 53.96 54.12 55.12 53.5 53.3 54.6
24/05/2022 07:46:15 45.56 45.79 46.37 45.3 45 47.6 53.76 54.09 55.12 53.5 53.3 54.6
24/05/2022 07:46:16 45.81 45.8 46.37 45.3 45 47.6 53.95 54.01 55.12 53.5 53.3 54.6
24/05/2022 07:46:17 45.91 45.93 46.37 45.3 45 47.6 54.17 54.19 55.12 53.6 53.3 54.6
24/05/2022 07:46:18 45.59 45.92 46.37 45.3 45 47.6 54.38 54.36 55.12 53.6 53.3 54.6
24/05/2022 07:46:19 45.7 45.86 46.37 45.3 45 47.6 53.94 54.39 55.12 53.6 53.3 54.6
24/05/2022 07:46:20 45.84 45.9 46.37 45.3 45 47.6 54.23 54.4 55.12 53.6 53.3 54.6
24/05/2022 07:46:21 45.48 45.84 46.37 45.3 44.9 47.6 53.85 54.2 55.12 53.6 53.3 54.6
24/05/2022 07:46:22 45.48 45.65 46.37 45.3 44.9 47.6 54.09 54.3 55.12 53.6 53.3 54.6
24/05/2022 07:46:23 46.22 46.06 46.37 45.3 44.9 47.6 53.75 54.06 55.08 53.6 53.3 54.6
24/05/2022 07:46:24 45.48 46.08 46.37 45.3 44.9 47.6 54.25 54.26 54.85 53.6 53.3 54.6
24/05/2022 07:46:25 45.94 46.02 46.37 45.3 44.9 47.6 53.85 54.09 54.85 53.6 53.3 54.6
24/05/2022 07:46:26 46.13 46.22 46.37 45.3 44.9 47.6 53.8 54.09 54.85 53.6 53.3 54.6
24/05/2022 07:46:27 46.11 46.19 46.37 45.3 44.9 47.6 53.24 53.87 54.85 53.6 53.3 54.6
24/05/2022 07:46:28 45.47 46.08 46.37 45.3 44.9 47.6 53.57 53.77 54.85 53.6 53.3 54.6
24/05/2022 07:46:29 45.58 45.76 46.37 45.3 44.9 47.6 53.11 53.66 54.85 53.6 53.3 54.6
24/05/2022 07:46:30 45.18 45.72 46.37 45.3 44.9 47.6 53.26 53.47 54.8 53.6 53.3 54.6
24/05/2022 07:46:31 45.74 45.68 46.37 45.4 44.9 47.6 53.69 53.66 54.7 53.6 53.3 54.6
24/05/2022 07:46:32 45.51 45.76 46.22 45.4 44.9 47.6 54.42 54.11 54.7 53.6 53.3 54.6
24/05/2022 07:46:33 46.25 46.06 46.22 45.4 44.9 47.6 53.94 54.18 54.7 53.6 53.3 54.6
24/05/2022 07:46:34 45.75 46.06 46.22 45.4 44.9 47.6 54.53 54.42 54.7 53.6 53.3 54.6
24/05/2022 07:46:35 45.12 45.93 46.22 45.4 44.9 47.6 53.85 54.3 54.7 53.6 53.3 54.6
24/05/2022 07:46:36 45.9 45.82 46.22 45.4 44.9 47.6 54.59 54.46 54.7 53.6 53.3 54.6
24/05/2022 07:46:37 45.59 45.77 46.22 45.4 44.9 47.6 54.26 54.49 54.65 53.6 53.3 54.6
24/05/2022 07:46:38 46.17 46.03 46.22 45.4 44.9 47.6 54.12 54.49 54.49 53.7 53.3 54.6
24/05/2022 07:46:39 45.27 46.05 46.22 45.4 44.9 47.6 54.08 54.26 54.49 53.7 53.3 54.6
24/05/2022 07:46:40 45.96 45.9 46.22 45.4 44.9 47.6 54.04 54.33 54.49 53.7 53.3 54.6
24/05/2022 07:46:41 45.67 45.88 46.22 45.4 44.9 47.6 54.86 54.68 54.68 53.7 53.3 54.6
24/05/2022 07:46:42 46.3 46.21 46.22 45.4 44.9 47.6 54.09 54.47 54.68 53.7 53.3 54.6
24/05/2022 07:46:43 45.82 46.04 46.22 45.4 44.9 47.6 54.49 54.49 54.68 53.7 53.3 54.6
24/05/2022 07:46:44 45.85 45.98 46.22 45.4 44.9 47.6 53.96 54.48 54.68 53.7 53.3 54.6
24/05/2022 07:46:45 45.97 46.13 46.22 45.4 44.9 47.6 53.57 54.29 54.68 53.7 53.3 54.6
24/05/2022 07:46:46 45.65 45.97 46.22 45.5 44.9 47.6 54.14 54.11 54.68 53.7 53.3 54.6
24/05/2022 07:46:47 45.56 45.83 46.22 45.5 44.9 47.6 53.27 54 54.68 53.7 53.3 54.6
24/05/2022 07:46:48 46.09 45.99 46.22 45.5 44.9 47.6 54.15 54.04 54.68 53.7 53.3 54.6
24/05/2022 07:46:49 45.75 46 46.22 45.5 44.8 47.6 52.93 54 54.68 53.7 53.3 54.6
24/05/2022 07:46:50 46.15 46.09 46.22 45.5 44.8 47.6 53.9 53.82 54.68 53.7 53.3 54.6
24/05/2022 07:46:51 46.41 46.35 46.35 45.5 44.8 47.6 53.62 53.9 54.68 53.7 53.3 54.6
24/05/2022 07:46:52 46.02 46.33 46.35 45.5 44.8 47.6 53.65 53.81 54.68 53.7 53.3 54.6
24/05/2022 07:46:53 45.69 46.11 46.35 45.5 44.8 47.6 53.54 53.76 54.68 53.7 53.3 54.6
24/05/2022 07:46:54 46.17 46.15 46.35 45.5 44.8 47.6 53.48 53.6 54.68 53.7 53.3 54.6
24/05/2022 07:46:55 45.73 46.21 46.35 45.5 44.8 47.5 53.82 53.88 54.68 53.7 53.3 54.6
24/05/2022 07:46:56 45.69 45.86 46.35 45.5 44.8 47.5 53.75 53.82 54.68 53.7 53.3 54.6
24/05/2022 07:46:57 45.94 46.05 46.35 45.5 44.8 47.5 53.46 53.9 54.68 53.7 53.3 54.6
24/05/2022 07:46:58 45.75 45.92 46.35 45.5 44.8 47.5 53.65 53.68 54.68 53.7 53.3 54.6
24/05/2022 07:46:59 46.16 46.17 46.35 45.5 44.8 47.5 53.31 53.65 54.68 53.7 53.3 54.6
24/05/2022 07:47:00 45.47 46.07 46.35 45.5 44.8 47.5 53.23 53.49 54.68 53.7 53.3 54.6
24/05/2022 07:47:01 45.73 45.88 46.35 45.5 44.8 47.5 52.77 53.36 54.68 53.7 53.3 54.6
24/05/2022 07:47:02 45.76 45.86 46.35 45.6 44.8 47.5 53.47 53.36 54.68 53.7 53.3 54.6
24/05/2022 07:47:03 45.85 45.93 46.35 45.6 44.8 47.5 53.23 53.35 54.68 53.7 53.3 54.6
24/05/2022 07:47:04 46.04 46.05 46.35 45.6 44.8 47.5 53.44 53.55 54.68 53.7 53.3 54.6
24/05/2022 07:47:05 45.96 46.15 46.35 45.6 44.8 47.5 53.15 53.45 54.68 53.7 53.3 54.6
24/05/2022 07:47:06 46.13 46.15 46.35 45.6 44.8 47.5 53.85 53.7 54.68 53.7 53.3 54.6
24/05/2022 07:47:07 45.97 46.23 46.35 45.6 44.8 47.5 54 53.96 54.68 53.7 53.3 54.6
24/05/2022 07:47:08 46.01 46.26 46.35 45.6 44.8 47.5 53.58 53.85 54.68 53.7 53.3 54.6
24/05/2022 07:47:09 46.29 46.26 46.35 45.6 44.8 47.5 53.64 53.94 54.68 53.7 53.3 54.6
24/05/2022 07:47:10 45.69 46.18 46.35 45.6 44.8 47.5 53.28 53.68 54.68 53.7 53.3 54.6
24/05/2022 07:47:11 45.89 46.15 46.35 45.6 44.8 47.5 53.89 53.96 54.49 53.7 53.3 54.6
24/05/2022 07:47:12 45.62 45.87 46.35 45.6 44.8 47.5 53.04 53.71 54.49 53.7 53.3 54.6
24/05/2022 07:47:13 45.56 45.77 46.35 45.6 44.8 47.5 53.56 53.58 54.48 53.7 53.3 54.6
24/05/2022 07:47:14 45.84 45.9 46.35 45.6 44.8 47.5 53.84 53.8 54.29 53.8 53.3 54.6
24/05/2022 07:47:15 45.76 45.87 46.35 45.6 44.8 47.5 53.57 53.74 54.11 53.8 53.3 54.6
24/05/2022 07:47:16 45.93 45.97 46.35 45.6 44.8 47.5 53.79 53.99 54.04 53.8 53.3 54.6
24/05/2022 07:47:17 46.09 46.04 46.35 45.6 44.8 47.5 53.53 53.82 54.04 53.8 53.3 54.6
24/05/2022 07:47:18 45.9 46.06 46.35 45.6 44.8 47.5 53.36 53.74 54 53.8 53.3 54.6
24/05/2022 07:47:19 46.04 46.12 46.35 45.6 44.8 47.5 53.71 53.71 53.99 53.8 53.3 54.6
24/05/2022 07:47:20 45.63 46.02 46.35 45.7 44.8 47.5 53.03 53.7 53.99 53.8 53.3 54.6
24/05/2022 07:47:21 45.72 45.99 46.33 45.7 44.8 47.5 54.08 53.92 53.99 53.8 53.3 54.6
24/05/2022 07:47:22 46.13 46.06 46.26 45.7 44.8 47.5 53.68 53.87 53.99 53.8 53.3 54.6
24/05/2022 07:47:23 45.79 46.11 46.26 45.7 44.8 47.5 53.86 54.02 54.02 53.8 53.3 54.6
24/05/2022 07:47:24 45.82 46.03 46.26 45.7 44.8 47.5 53.72 53.98 54.02 53.8 53.3 54.6
24/05/2022 07:47:25 45.93 46 46.26 45.7 44.8 47.5 53.71 53.93 54.02 53.8 53.3 54.6
24/05/2022 07:47:26 46.11 46.17 46.26 45.7 44.8 47.5 53.44 53.68 54.02 53.8 53.3 54.6
24/05/2022 07:47:27 45.79 46.17 46.26 45.7 44.8 47.5 53.75 53.85 54.02 53.8 53.3 54.6
24/05/2022 07:47:28 45.51 45.96 46.26 45.7 44.8 47.5 53.21 53.62 54.02 53.8 53.3 54.6
24/05/2022 07:47:29 45.86 45.86 46.26 45.7 44.8 47.5 53.9 53.73 54.02 53.8 53.3 54.6
24/05/2022 07:47:30 46.07 46.04 46.26 45.7 44.8 47.5 53.82 53.85 54.02 53.8 53.3 54.6
24/05/2022 07:47:31 45.63 46.13 46.26 45.7 44.8 47.5 54.02 54.11 54.11 53.8 53.3 54.6
24/05/2022 07:47:32 46.15 46.1 46.26 45.7 44.8 47.5 53.7 54.06 54.11 53.8 53.3 54.6
24/05/2022 07:47:33 46.02 46.24 46.26 45.7 44.8 47.5 53.97 54.05 54.11 53.8 53.3 54.6
24/05/2022 07:47:34 45.71 46.07 46.26 45.7 44.8 47.5 53.15 53.87 54.11 53.8 53.3 54.6
24/05/2022 07:47:35 45.89 46.02 46.26 45.7 44.8 47.5 53.46 53.76 54.11 53.8 53.3 54.6
24/05/2022 07:47:36 45.72 46 46.26 45.7 44.8 47.5 53.32 53.58 54.11 53.8 53.3 54.6
24/05/2022 07:47:37 46.14 46.11 46.26 45.7 44.8 47.5 53.26 53.6 54.11 53.8 53.3 54.6
24/05/2022 07:47:38 45.51 45.98 46.26 45.7 44.8 47.5 53.29 53.36 54.11 53.8 53.3 54.6
24/05/2022 07:47:39 46.17 46.09 46.24 45.7 44.8 47.5 53.96 53.82 54.11 53.8 53.3 54.6
24/05/2022 07:47:40 45.77 46.06 46.24 45.7 44.8 47.5 53.77 53.84 54.11 53.8 53.3 54.6
24/05/2022 07:47:41 45.95 46 46.24 45.8 44.8 47.5 53.52 53.84 54.11 53.8 53.3 54.6
24/05/2022 07:47:42 45.85 45.99 46.24 45.8 44.8 47.5 53.91 53.85 54.11 53.8 53.3 54.6
24/05/2022 07:47:43 45.91 46.15 46.24 45.8 44.8 47.5 53.18 53.99 54.11 53.8 53.3 54.6
24/05/2022 07:47:44 45.93 45.96 46.24 45.8 44.8 47.5 53.73 53.73 54.11 53.8 53.3 54.6
24/05/2022 07:47:45 45.7 45.98 46.24 45.8 44.8 47.5 53.35 53.73 54.11 53.8 53.3 54.6
24/05/2022 07:47:46 45.89 45.99 46.24 45.8 44.8 47.5 53.76 54.09 54.11 53.8 53.3 54.6
24/05/2022 07:47:47 45.75 45.88 46.24 45.8 44.8 47.5 53.07 53.51 54.11 53.8 53.3 54.6
24/05/2022 07:47:48 46.08 46.01 46.24 45.8 44.8 47.5 53.54 53.44 54.11 53.8 53.3 54.6
24/05/2022 07:47:49 45.46 45.96 46.24 45.8 44.8 47.5 53.86 53.77 54.11 53.8 53.3 54.6
24/05/2022 07:47:50 45.83 45.88 46.24 45.8 44.8 47.5 53.29 53.7 54.11 53.8 53.3 54.6
24/05/2022 07:47:51 45.9 46.07 46.24 45.8 44.8 47.5 53.54 53.59 54.11 53.8 53.3 54.6
24/05/2022 07:47:52 45.91 46.03 46.24 45.8 44.8 47.5 53 53.72 54.11 53.8 53.3 54.6
24/05/2022 07:47:53 46.46 46.23 46.24 45.8 44.8 47.5 53.9 53.64 54.11 53.8 53.3 54.6
24/05/2022 07:47:54 45.96 46.27 46.27 45.8 44.8 47.5 53.25 53.78 54.11 53.8 53.3 54.6
24/05/2022 07:47:55 45.75 46.14 46.27 45.8 44.8 47.5 53.03 53.56 54.11 53.8 53.3 54.6
24/05/2022 07:47:56 45.81 45.95 46.27 45.8 44.8 47.5 53.39 53.42 54.11 53.8 53.3 54.6
24/05/2022 07:47:57 45.79 45.91 46.27 45.8 44.8 47.5 53.46 53.62 54.11 53.8 53.3 54.6
24/05/2022 07:47:58 45.8 45.94 46.27 45.8 44.8 47.5 53.79 53.79 54.11 53.8 53.3 54.6
24/05/2022 07:47:59 45.24 45.81 46.27 45.8 44.8 47.5 53.23 53.72 54.11 53.8 53.3 54.6
24/05/2022 07:48:00 45.72 45.76 46.27 45.8 44.8 47.5 53.36 53.52 54.11 53.8 53.3 54.6
24/05/2022 07:48:01 45.82 45.87 46.27 45.8 44.8 47.5 53.08 53.42 54.09 53.8 53.3 54.6
24/05/2022 07:48:02 45.92 45.89 46.27 45.8 44.8 47.5 53.71 53.6 54.09 53.8 53.3 54.6
24/05/2022 07:48:03 45.91 45.98 46.27 45.8 44.8 47.5 53.67 53.8 54.09 53.8 53.3 54.6
24/05/2022 07:48:04 45.43 45.99 46.27 45.8 44.8 47.5 53.36 53.83 54.09 53.8 53.3 54.6
24/05/2022 07:48:05 45.86 45.97 46.27 45.8 44.8 47.5 52.99 53.53 54.09 53.8 53.3 54.6
24/05/2022 07:48:06 45.75 45.92 46.27 45.8 44.8 47.5 53.64 53.61 54.09 53.8 53.3 54.6
24/05/2022 07:48:07 45.7 45.89 46.27 45.8 44.8 47.5 53.53 53.65 54.09 53.8 53.3 54.6
24/05/2022 07:48:08 46.14 46.09 46.27 45.8 44.8 47.5 53.11 53.61 54.09 53.8 53.3 54.6
24/05/2022 07:48:09 45.49 46.01 46.27 45.8 44.8 47.5 53.51 53.55 54.09 53.8 53.3 54.6
24/05/2022 07:48:10 45.69 45.74 46.27 45.8 44.8 47.5 53.43 53.57 54.09 53.8 53.3 54.6
24/05/2022 07:48:11 46.07 46.1 46.27 45.8 44.8 47.5 53.27 53.59 54.09 53.8 53.3 54.6
24/05/2022 07:48:12 45.96 46.06 46.27 45.8 44.8 47.5 53.89 53.77 54.09 53.8 53.3 54.6
24/05/2022 07:48:13 45.5 45.97 46.27 45.8 44.8 47.5 53.33 53.86 54.09 53.8 53.3 54.6
24/05/2022 07:48:14 45.82 45.85 46.27 45.8 44.8 47.5 53.64 53.7 54.09 53.8 53.3 54.6
24/05/2022 07:48:15 45.35 45.95 46.27 45.8 44.8 47.5 53.34 53.64 54.09 53.8 53.3 54.6
24/05/2022 07:48:16 45.8 45.7 46.27 45.9 44.8 47.5 53.37 53.53 53.86 53.8 53.3 54.6
24/05/2022 07:48:17 46.06 46.07 46.27 45.9 44.8 47.5 54.11 53.95 53.95 53.8 53.3 54.6
24/05/2022 07:48:18 45.71 45.89 46.27 45.9 44.8 47.5 53.57 53.93 53.95 53.8 53.3 54.6
24/05/2022 07:48:19 45.71 45.83 46.27 45.9 44.8 47.5 53.82 53.88 53.95 53.8 53.3 54.6
24/05/2022 07:48:20 45.97 46 46.27 45.9 44.8 47.5 54.11 54.27 54.27 53.8 53.3 54.6
24/05/2022 07:48:21 46.14 46.22 46.27 45.9 44.8 47.5 54.2 54.21 54.27 53.8 53.3 54.6
24/05/2022 07:48:22 45.65 46.1 46.27 45.9 44.8 47.5 53.72 54.04 54.27 53.8 53.3 54.6
24/05/2022 07:48:23 45.61 45.91 46.27 45.9 44.8 47.5 54.66 54.42 54.42 53.8 53.3 54.6
24/05/2022 07:48:24 45.62 45.77 46.22 45.9 44.8 47.5 54.29 54.49 54.49 53.8 53.3 54.6
24/05/2022 07:48:25 45.67 45.73 46.22 45.9 44.8 47.5 54.39 54.59 54.59 53.8 53.3 54.6
24/05/2022 07:48:26 45.96 45.95 46.22 45.9 44.8 47.5 54.18 54.4 54.59 53.8 53.3 54.6
24/05/2022 07:48:27 45.42 45.85 46.22 45.9 44.8 47.5 54.34 54.53 54.59 53.8 53.3 54.6
24/05/2022 07:48:28 45.81 45.96 46.22 45.9 44.8 47.5 54.15 54.43 54.59 53.8 53.3 54.6
24/05/2022 07:48:29 45.77 45.9 46.22 45.9 44.8 47.5 54.54 54.55 54.59 53.8 53.3 54.6
24/05/2022 07:48:30 45.75 45.82 46.22 45.9 44.8 47.5 54.78 54.68 54.68 53.8 53.3 54.6
24/05/2022 07:48:31 45.77 45.98 46.22 45.9 44.8 47.5 54.66 54.77 54.77 53.8 53.3 54.6
24/05/2022 07:48:32 46.72 46.44 46.44 45.9 44.8 47.5 54.86 54.84 54.84 53.8 53.3 54.6
24/05/2022 07:48:33 46.77 46.75 46.75 45.9 44.8 47.5 54.95 55.05 55.05 53.8 53.3 54.6
24/05/2022 07:48:34 46.87 46.87 46.87 45.9 44.8 47.5 54.71 55.03 55.05 53.8 53.3 54.6
24/05/2022 07:48:35 45.86 46.76 46.87 45.9 44.8 47.5 54.74 54.86 55.05 53.8 53.3 54.6
24/05/2022 07:48:36 45.18 46.23 46.87 45.9 44.8 47.5 54.61 54.82 55.05 53.9 53.3 54.6
24/05/2022 07:48:37 45.47 45.7 46.87 45.9 44.8 47.5 55.14 55.09 55.09 53.9 53.3 54.6
24/05/2022 07:48:38 45.97 45.95 46.87 45.9 44.8 47.5 54.86 55 55.09 53.9 53.3 54.6
24/05/2022 07:48:39 45.58 45.99 46.87 45.9 44.8 47.5 54.86 55.06 55.09 53.9 53.3 54.6
24/05/2022 07:48:40 45.67 45.93 46.87 45.9 44.8 47.5 54.81 55.14 55.14 53.9 53.3 54.6
24/05/2022 07:48:41 45.57 45.73 46.87 45.9 44.8 47.5 54.63 55.07 55.14 53.9 53.3 54.6
24/05/2022 07:48:42 45.04 45.7 46.87 45.8 44.8 47.5 55 54.93 55.14 53.9 53.3 54.6
24/05/2022 07:48:43 45.44 45.57 46.87 45.8 44.8 47.5 55.1 55.1 55.14 53.9 53.3 54.6
24/05/2022 07:48:44 45.84 45.73 46.87 45.8 44.8 47.5 55.02 55.16 55.16 53.9 53.3 54.6
24/05/2022 07:48:45 46.11 46.07 46.87 45.8 44.8 47.5 54.72 55 55.16 53.9 53.4 54.6
24/05/2022 07:48:46 45.85 46.08 46.87 45.8 44.8 47.5 54.21 54.93 55.16 53.9 53.4 54.6
24/05/2022 07:48:47 45.33 45.88 46.87 45.8 44.8 47.5 54.43 54.58 55.16 53.9 53.4 54.6
24/05/2022 07:48:48 45.78 45.78 46.87 45.8 44.8 47.5 54.61 54.75 55.16 53.9 53.4 54.6
24/05/2022 07:48:49 45.56 45.89 46.87 45.8 44.8 47.5 54.44 54.72 55.16 53.9 53.4 54.6
24/05/2022 07:48:50 45.51 45.64 46.87 45.8 44.8 47.5 54.43 54.6 55.16 53.9 53.4 54.6
24/05/2022 07:48:51 45.47 45.56 46.87 45.8 44.8 47.5 54.4 54.48 55.16 53.9 53.4 54.6
24/05/2022 07:48:52 45.68 45.7 46.87 45.8 44.8 47.5 54.09 54.44 55.16 53.9 53.4 54.6
24/05/2022 07:48:53 45.64 45.75 46.87 45.8 44.8 47.5 54.48 54.69 55.16 53.9 53.4 54.6
24/05/2022 07:48:54 45.71 45.74 46.87 45.8 44.8 47.5 54.4 54.54 55.16 53.9 53.4 54.6
24/05/2022 07:48:55 45.72 45.82 46.87 45.8 44.8 47.5 54.1 54.52 55.16 53.9 53.4 54.6
24/05/2022 07:48:56 45.65 45.9 46.87 45.8 44.8 47.5 55.03 54.8 55.16 53.9 53.4 54.6
24/05/2022 07:48:57 45.41 45.71 46.87 45.8 44.8 47.5 54.14 54.75 55.16 53.9 53.4 54.6
24/05/2022 07:48:58 45.36 45.57 46.87 45.8 44.8 47.5 54.33 54.53 55.16 53.9 53.4 54.6
24/05/2022 07:48:59 45.97 45.83 46.87 45.8 44.8 47.5 54.59 54.61 55.16 53.9 53.4 54.6
24/05/2022 07:49:00 45.07 45.79 46.87 45.8 44.8 47.5 53.9 54.66 55.16 53.9 53.4 54.6
24/05/2022 07:49:01 45.52 45.55 46.87 45.8 44.8 47.5 54.52 54.42 55.16 53.9 53.4 54.6
24/05/2022 07:49:02 45.36 45.56 46.87 45.8 44.8 47.5 54.2 54.57 55.16 53.9 53.4 54.6
24/05/2022 07:49:03 45.58 45.72 46.87 45.8 44.8 47.5 53.97 54.31 55.16 53.9 53.4 54.6
24/05/2022 07:49:04 45.22 45.59 46.76 45.8 44.8 47.5 54.1 54.17 55.16 53.9 53.4 54.6
24/05/2022 07:49:05 45.69 45.64 46.23 45.8 44.8 47.5 54.65 54.53 55.16 53.9 53.4 54.6
24/05/2022 07:49:06 45.63 45.66 46.08 45.8 44.8 47.5 54 54.43 55.16 53.9 53.4 54.6
24/05/2022 07:49:07 45.6 45.78 46.08 45.8 44.8 47.5 54.08 54.4 55.16 53.9 53.4 54.6
24/05/2022 07:49:08 45.69 45.7 46.08 45.8 44.8 47.5 54.23 54.36 55.16 53.9 53.4 54.6
24/05/2022 07:49:09 45.81 45.92 46.08 45.8 44.8 47.5 54.05 54.23 55.16 53.9 53.4 54.6
24/05/2022 07:49:10 45.4 45.8 46.08 45.8 44.8 47.5 54.04 54.2 55.16 53.9 53.4 54.6
24/05/2022 07:49:11 46.23 45.99 46.08 45.8 44.8 47.5 53.93 54.19 55.16 53.9 53.4 54.6
24/05/2022 07:49:12 45.57 46.07 46.08 45.8 44.8 47.5 54.3 54.25 55.16 54 53.4 54.6
24/05/2022 07:49:13 45.22 45.75 46.08 45.8 44.8 47.5 53.78 54.25 55.16 54 53.4 54.6
24/05/2022 07:49:14 45.73 45.66 46.08 45.8 44.8 47.5 53.45 53.96 55 53.9 53.4 54.6
24/05/2022 07:49:15 45.57 45.71 46.08 45.8 44.8 47.5 54.27 54.09 54.93 53.9 53.4 54.6
24/05/2022 07:49:16 45.06 45.73 46.07 45.8 44.8 47.5 53.9 54.18 54.8 53.9 53.4 54.6
24/05/2022 07:49:17 45.1 45.34 46.07 45.8 44.8 47.5 54.26 54.32 54.8 54 53.4 54.6
24/05/2022 07:49:18 44.83 45.25 46.07 45.8 44.8 47.5 53.59 54.14 54.8 54 53.4 54.6
24/05/2022 07:49:19 45.51 45.39 46.07 45.8 44.8 47.5 54.5 54.44 54.8 54 53.4 54.6
24/05/2022 07:49:20 45.06 45.29 46.07 45.8 44.8 47.5 53.74 54.26 54.8 54 53.4 54.6
24/05/2022 07:49:21 45.65 45.58 46.07 45.8 44.8 47.5 54.05 54.29 54.8 54 53.4 54.6
24/05/2022 07:49:22 45.49 45.57 46.07 45.8 44.8 47.5 53.34 53.86 54.8 54 53.4 54.6
24/05/2022 07:49:23 45.2 45.58 46.07 45.8 44.8 47.5 53.27 53.62 54.8 54 53.4 54.6
24/05/2022 07:49:24 45.04 45.54 46.07 45.8 44.8 47.5 54.44 54.11 54.8 54 53.4 54.6
24/05/2022 07:49:25 45.36 45.33 46.07 45.8 44.8 47.5 53.78 54.09 54.8 54 53.4 54.6
24/05/2022 07:49:26 45.3 45.43 46.07 45.8 44.8 47.5 54.06 54.17 54.75 54 53.4 54.6
24/05/2022 07:49:27 45.22 45.54 46.07 45.8 44.8 47.5 54 54.12 54.66 54 53.4 54.6
24/05/2022 07:49:28 45.33 45.44 46.07 45.8 44.8 47.5 53.82 54.03 54.66 54 53.4 54.6
24/05/2022 07:49:29 45.76 45.67 46.07 45.8 44.8 47.5 54.24 54.31 54.66 54 53.4 54.6
24/05/2022 07:49:30 45.27 45.6 46.07 45.8 44.8 47.5 53.19 54.07 54.57 54 53.4 54.6
24/05/2022 07:49:31 45.23 45.47 46.07 45.8 44.8 47.5 54.1 54.09 54.57 54 53.4 54.6
24/05/2022 07:49:32 45.28 45.41 46.07 45.8 44.8 47.5 54.53 54.36 54.53 54 53.4 54.6
24/05/2022 07:49:33 45.54 45.61 46.07 45.8 44.8 47.5 54.59 54.75 54.75 54 53.4 54.6
24/05/2022 07:49:34 45.35 45.71 46.07 45.8 44.8 47.5 53.87 54.42 54.75 54 53.4 54.6
24/05/2022 07:49:35 44.95 45.44 46.07 45.8 44.8 47.5 54.23 54.29 54.75 54 53.4 54.6
24/05/2022 07:49:36 45.59 45.46 46.07 45.8 44.8 47.5 53.9 54.15 54.75 54 53.4 54.6
24/05/2022 07:49:37 45.58 45.6 46.07 45.8 44.8 47.5 53.23 54.06 54.75 54 53.4 54.6
24/05/2022 07:49:38 45.27 45.62 46.07 45.8 44.8 47.5 53.62 53.71 54.75 54 53.4 54.6
24/05/2022 07:49:39 44.89 45.47 46.07 45.8 44.8 47.5 53.77 53.82 54.75 54 53.4 54.6
24/05/2022 07:49:40 45.41 45.39 46.07 45.8 44.8 47.5 53.35 53.8 54.75 54 53.4 54.6
24/05/2022 07:49:41 45.35 45.49 46.07 45.8 44.8 47.5 53.92 53.78 54.75 54 53.4 54.6
24/05/2022 07:49:42 45.14 45.41 45.75 45.8 44.8 47.5 53.61 54 54.75 54 53.4 54.6
24/05/2022 07:49:43 45.67 45.64 45.73 45.8 44.8 47.5 53.89 53.88 54.75 54 53.4 54.6
24/05/2022 07:49:44 45.55 45.62 45.73 45.8 44.8 47.5 53.64 53.89 54.75 54 53.4 54.6
24/05/2022 07:49:45 45.45 45.57 45.73 45.8 44.8 47.5 53.98 53.9 54.75 54 53.4 54.6
24/05/2022 07:49:46 45.59 45.74 45.74 45.8 44.8 47.5 53.66 53.91 54.75 54 53.4 54.6
24/05/2022 07:49:47 44.67 45.54 45.74 45.8 44.8 47.5 53.94 54.09 54.75 54 53.4 54.6
24/05/2022 07:49:48 45.61 45.53 45.74 45.8 44.8 47.5 54.48 54.44 54.75 54 53.4 54.6
24/05/2022 07:49:49 45.47 45.61 45.74 45.8 44.8 47.5 54.01 54.34 54.75 54 53.4 54.6
24/05/2022 07:49:50 45.2 45.53 45.74 45.8 44.8 47.5 53.97 54.15 54.75 54 53.4 54.6
24/05/2022 07:49:51 45.07 45.31 45.74 45.8 44.8 47.5 54.39 54.32 54.75 54 53.4 54.6
24/05/2022 07:49:52 45.38 45.49 45.74 45.7 44.8 47.5 53.79 54.33 54.75 54 53.4 54.6
24/05/2022 07:49:53 45.46 45.48 45.74 45.7 44.8 47.5 54.02 54.09 54.75 54 53.4 54.6
24/05/2022 07:49:54 45.41 45.54 45.74 45.7 44.8 47.5 53.63 54.1 54.75 54 53.4 54.6
24/05/2022 07:49:55 45.24 45.5 45.74 45.7 44.8 47.5 53.75 54.07 54.75 54 53.4 54.6
24/05/2022 07:49:56 45.52 45.53 45.74 45.7 44.8 47.5 54.05 54.04 54.75 54 53.4 54.6
24/05/2022 07:49:57 45.03 45.45 45.74 45.7 44.8 47.5 53.95 54.19 54.75 54 53.4 54.6
24/05/2022 07:49:58 45.7 45.59 45.74 45.7 44.8 47.5 54.28 54.27 54.75 54 53.4 54.6
24/05/2022 07:49:59 45.55 45.8 45.8 45.7 44.8 47.5 53.67 54.21 54.75 54 53.4 54.6
24/05/2022 07:50:00 45.43 45.65 45.8 45.7 44.8 47.5 53.57 53.78 54.75 54 53.4 54.6
24/05/2022 07:50:01 45.25 45.52 45.8 45.7 44.8 47.5 53.57 53.85 54.75 54 53.4 54.6
24/05/2022 07:50:02 45.37 45.43 45.8 45.7 44.8 47.5 53.91 53.91 54.75 54 53.4 54.6
24/05/2022 07:50:03 45.78 45.76 45.8 45.7 44.8 47.5 54.35 54.22 54.44 54 53.4 54.6
24/05/2022 07:50:04 45.54 45.79 45.8 45.7 44.8 47.5 54.17 54.25 54.44 54 53.4 54.6
24/05/2022 07:50:05 44.95 45.69 45.8 45.7 44.8 47.5 53.91 54.24 54.44 54 53.4 54.6
24/05/2022 07:50:06 45.63 45.69 45.8 45.7 44.8 47.5 54.27 54.3 54.44 54 53.4 54.6
24/05/2022 07:50:07 45.47 45.59 45.8 45.7 44.8 47.5 53.87 54.2 54.44 54 53.4 54.6
24/05/2022 07:50:08 45.1 45.52 45.8 45.7 44.8 47.5 53.4 53.97 54.44 54 53.4 54.6
24/05/2022 07:50:09 44.55 45.27 45.8 45.7 44.8 47.5 54.01 53.92 54.44 54 53.4 54.6
24/05/2022 07:50:10 45.4 45.3 45.8 45.7 44.8 47.5 53.23 53.88 54.44 54 53.4 54.6
24/05/2022 07:50:11 45.54 45.44 45.8 45.7 44.8 47.5 54.26 54.01 54.44 54 53.4 54.6
24/05/2022 07:50:12 45.23 45.46 45.8 45.7 44.8 47.5 53.78 54.01 54.44 54 53.4 54.6
24/05/2022 07:50:13 45.34 45.49 45.8 45.7 44.8 47.5 54.46 54.4 54.44 54 53.4 54.6
24/05/2022 07:50:14 45.26 45.47 45.8 45.7 44.8 47.5 53.66 54.23 54.44 54 53.4 54.6
24/05/2022 07:50:15 45.39 45.45 45.8 45.7 44.8 47.5 53.78 54.13 54.44 54 53.4 54.6
24/05/2022 07:50:16 45.23 45.49 45.8 45.7 44.9 47.5 53.87 53.96 54.44 54 53.4 54.6
24/05/2022 07:50:17 45.15 45.41 45.8 45.7 44.9 47.5 53.44 53.93 54.44 54 53.4 54.6
24/05/2022 07:50:18 45.39 45.51 45.8 45.7 44.9 47.5 53.54 53.75 54.4 54 53.4 54.6
24/05/2022 07:50:19 45.68 45.57 45.8 45.7 44.9 47.5 53.9 53.86 54.4 54 53.4 54.6
24/05/2022 07:50:20 45.22 45.62 45.8 45.7 44.9 47.5 53.8 53.96 54.4 54 53.4 54.6
24/05/2022 07:50:21 45.87 45.74 45.8 45.7 44.9 47.5 54.01 54.01 54.4 54 53.4 54.6
24/05/2022 07:50:22 45.32 45.75 45.8 45.7 44.9 47.5 53.18 54.02 54.4 54 53.4 54.6
24/05/2022 07:50:23 45.38 45.52 45.8 45.7 44.9 47.5 53.27 53.45 54.4 54 53.4 54.6
24/05/2022 07:50:24 45.09 45.47 45.8 45.7 44.9 47.5 53.29 53.49 54.4 54 53.4 54.6
24/05/2022 07:50:25 44.91 45.29 45.8 45.7 44.9 47.5 52.99 53.38 54.4 54 53.4 54.6
24/05/2022 07:50:26 45.47 45.42 45.8 45.7 44.9 47.5 53.41 53.41 54.4 54 53.4 54.6
24/05/2022 07:50:27 45.16 45.36 45.8 45.7 44.9 47.5 53.12 53.39 54.4 54 53.4 54.6
24/05/2022 07:50:28 45.24 45.36 45.8 45.7 44.9 47.5 52.91 53.21 54.4 54 53.4 54.6
24/05/2022 07:50:29 45.53 45.66 45.79 45.7 44.9 47.5 53.64 53.48 54.4 54 53.4 54.6
24/05/2022 07:50:30 45.53 45.54 45.79 45.7 44.9 47.5 53.83 53.79 54.4 54 53.4 54.6
24/05/2022 07:50:31 45.33 45.53 45.79 45.7 44.9 47.5 53.28 53.74 54.4 54 53.4 54.6
24/05/2022 07:50:32 45.46 45.64 45.79 45.7 44.9 47.5 54.15 54.01 54.4 54 53.4 54.6
24/05/2022 07:50:33 45.22 45.44 45.79 45.7 44.9 47.5 53.79 54.03 54.4 54 53.4 54.6
24/05/2022 07:50:34 45.36 45.47 45.75 45.7 44.9 47.5 53.63 54 54.4 54 53.4 54.6
24/05/2022 07:50:35 45.55 45.61 45.75 45.7 44.9 47.5 53.65 53.87 54.4 54 53.4 54.6
24/05/2022 07:50:36 45.59 45.66 45.75 45.7 44.9 47.5 53.15 53.72 54.4 54 53.4 54.6
24/05/2022 07:50:37 45.97 45.94 45.94 45.7 44.9 47.5 53.72 53.66 54.4 54 53.4 54.6
24/05/2022 07:50:38 46.02 46.08 46.08 45.7 44.9 47.5 53.83 53.87 54.4 54 53.4 54.6
24/05/2022 07:50:39 46.73 46.52 46.52 45.7 44.9 47.5 54.08 54.14 54.4 54 53.4 54.6
24/05/2022 07:50:40 46.25 46.52 46.52 45.7 44.9 47.5 53.93 54.11 54.4 54 53.4 54.6
24/05/2022 07:50:41 46.44 46.46 46.52 45.7 44.9 47.5 54.31 54.2 54.4 54 53.4 54.6
24/05/2022 07:50:42 46.73 46.76 46.76 45.7 44.9 47.5 54.06 54.2 54.4 54 53.4 54.6
24/05/2022 07:50:43 46.28 46.61 46.76 45.7 44.9 47.5 54.2 54.29 54.29 54 53.4 54.6
24/05/2022 07:50:44 46.04 46.41 46.76 45.7 44.9 47.5 53.98 54.25 54.29 53.9 53.4 54.6
24/05/2022 07:50:45 46.84 46.66 46.76 45.7 44.9 47.5 54.07 54.2 54.29 53.9 53.4 54.6
24/05/2022 07:50:46 46.85 46.85 46.85 45.7 44.9 47.5 54.07 54.18 54.29 53.9 53.4 54.6
24/05/2022 07:50:47 46.89 46.99 46.99 45.7 44.9 47.5 53.91 54.23 54.29 53.9 53.4 54.6
24/05/2022 07:50:48 46.35 46.94 46.99 45.7 44.9 47.5 54.09 54.17 54.29 53.9 53.4 54.6
24/05/2022 07:50:49 46.75 46.72 46.99 45.7 44.9 47.5 54.04 54.13 54.29 53.9 53.4 54.6
24/05/2022 07:50:50 46.48 46.78 46.99 45.7 44.9 47.5 54.4 54.42 54.42 53.9 53.4 54.6
24/05/2022 07:50:51 46.63 46.75 46.99 45.7 44.9 47.5 54.47 54.51 54.51 53.9 53.4 54.6
24/05/2022 07:50:52 46.7 46.79 46.99 45.7 44.9 47.5 54.3 54.48 54.51 53.9 53.4 54.6
24/05/2022 07:50:53 46.41 46.77 46.99 45.7 44.9 47.5 53.94 54.3 54.51 53.9 53.4 54.6
24/05/2022 07:50:54 46.27 46.53 46.99 45.7 44.9 47.5 53.63 54.24 54.51 53.9 53.4 54.6
24/05/2022 07:50:55 46.48 46.49 46.99 45.7 44.9 47.5 54.16 54.19 54.51 53.9 53.4 54.6
24/05/2022 07:50:56 46.44 46.59 46.99 45.7 44.9 47.5 53.76 54.18 54.51 53.9 53.4 54.6
24/05/2022 07:50:57 45.92 46.45 46.99 45.7 44.9 47.5 54.04 54.08 54.51 53.9 53.4 54.6
24/05/2022 07:50:58 46.54 46.45 46.99 45.7 44.9 47.5 53.76 54.03 54.51 53.9 53.4 54.6
24/05/2022 07:50:59 46.17 46.5 46.99 45.7 44.9 47.5 54.23 54.32 54.51 53.9 53.4 54.6
24/05/2022 07:51:00 46.55 46.51 46.99 45.7 45 47.5 53.97 54.09 54.51 53.9 53.4 54.6
24/05/2022 07:51:01 46.54 46.57 46.99 45.7 45 47.5 53.64 54.22 54.51 53.9 53.4 54.6
24/05/2022 07:51:02 46.61 46.68 46.99 45.7 45 47.5 54.06 53.98 54.51 53.9 53.4 54.6
24/05/2022 07:51:03 46.3 46.62 46.99 45.7 45 47.5 53.36 53.93 54.51 53.9 53.4 54.6
24/05/2022 07:51:04 46.46 46.65 46.99 45.7 45 47.5 53.97 53.94 54.51 53.9 53.4 54.6
24/05/2022 07:51:05 46.43 46.51 46.99 45.7 45 47.5 54.08 54.07 54.51 53.9 53.4 54.6
24/05/2022 07:51:06 46.28 46.58 46.99 45.7 45 47.5 53.85 54.14 54.51 53.9 53.4 54.6
24/05/2022 07:51:07 45.94 46.36 46.99 45.7 45 47.5 54.08 54.1 54.51 53.9 53.4 54.6
24/05/2022 07:51:08 46.57 46.45 46.99 45.8 45 47.5 53.92 54.21 54.51 53.9 53.4 54.6
24/05/2022 07:51:09 46.31 46.48 46.99 45.8 45 47.5 54.08 54.11 54.51 53.9 53.4 54.6
24/05/2022 07:51:10 46.32 46.46 46.99 45.8 45 47.5 53.64 54.19 54.51 53.9 53.4 54.6
24/05/2022 07:51:11 46.22 46.38 46.99 45.8 45 47.5 54.52 54.31 54.51 53.9 53.4 54.6
24/05/2022 07:51:12 46.77 46.77 46.99 45.8 45 47.5 54.1 54.41 54.51 53.9 53.4 54.6
24/05/2022 07:51:13 46.36 46.67 46.99 45.8 45 47.5 54.01 54.19 54.51 53.9 53.4 54.6
24/05/2022 07:51:14 46.11 46.46 46.99 45.8 45 47.5 53.39 54.09 54.51 53.9 53.4 54.6
24/05/2022 07:51:15 46.58 46.49 46.99 45.8 45 47.5 53.81 53.86 54.51 53.9 53.4 54.6
24/05/2022 07:51:16 46.3 46.51 46.99 45.8 45 47.5 53.46 53.83 54.51 53.9 53.4 54.6
24/05/2022 07:51:17 45.8 46.38 46.94 45.8 45 47.5 53.73 53.88 54.51 53.9 53.4 54.6
24/05/2022 07:51:18 46 46.17 46.79 45.8 45 47.5 54.15 54.01 54.51 53.9 53.4 54.6
24/05/2022 07:51:19 46.31 46.21 46.79 45.8 45 47.5 53.81 54.12 54.51 53.9 53.4 54.6
24/05/2022 07:51:20 45.6 46.25 46.79 45.8 45 47.5 53.37 53.88 54.51 53.9 53.4 54.6
24/05/2022 07:51:21 46.38 46.3 46.79 45.8 45 47.5 54.12 54.05 54.48 53.9 53.4 54.6
24/05/2022 07:51:22 46.39 46.4 46.77 45.8 45 47.5 53.93 54.16 54.41 53.9 53.4 54.6
24/05/2022 07:51:23 46.41 46.43 46.77 45.8 45 47.5 54.32 54.26 54.41 53.9 53.4 54.6
24/05/2022 07:51:24 46.12 46.47 46.77 45.8 45 47.5 54.08 54.33 54.41 53.9 53.4 54.6
24/05/2022 07:51:25 46.61 46.48 46.77 45.8 45 47.5 54.02 54.27 54.41 53.9 53.4 54.6
24/05/2022 07:51:26 46.16 46.46 46.77 45.8 45 47.5 54.25 54.26 54.41 53.9 53.4 54.6
24/05/2022 07:51:27 46.25 46.35 46.77 45.8 45 47.5 54.55 54.48 54.48 53.9 53.4 54.6
24/05/2022 07:51:28 46.04 46.33 46.77 45.8 45 47.5 53.57 54.51 54.51 53.9 53.4 54.6
24/05/2022 07:51:29 46.46 46.51 46.77 45.8 45 47.5 54.15 54.16 54.51 53.9 53.4 54.6
24/05/2022 07:51:30 46 46.37 46.77 45.8 45 47.5 53.18 54.04 54.51 53.9 53.4 54.6
24/05/2022 07:51:31 45.85 46.18 46.77 45.8 45 47.5 53.66 53.75 54.51 53.9 53.4 54.6
24/05/2022 07:51:32 46.47 46.29 46.77 45.8 45 47.5 53.62 53.77 54.51 53.9 53.4 54.6
24/05/2022 07:51:33 46.1 46.33 46.77 45.8 45 47.5 53.38 53.7 54.51 53.9 53.4 54.6
24/05/2022 07:51:34 45.99 46.22 46.77 45.8 45 47.5 54.04 54.01 54.51 53.9 53.4 54.6
24/05/2022 07:51:35 46.28 46.29 46.77 45.8 45 47.5 53.74 53.96 54.51 53.9 53.4 54.6
24/05/2022 07:51:36 46.02 46.36 46.77 45.8 45 47.5 53.54 53.84 54.51 53.9 53.4 54.6
24/05/2022 07:51:37 46.14 46.3 46.77 45.8 45 47.5 53.64 53.89 54.51 53.9 53.4 54.6
24/05/2022 07:51:38 46.38 46.34 46.77 45.8 45 47.5 53.86 53.88 54.51 53.9 53.5 54.6
24/05/2022 07:51:39 46.28 46.36 46.77 45.8 45.1 47.5 53.88 53.92 54.51 53.9 53.5 54.6
24/05/2022 07:51:40 46.33 46.4 46.77 45.8 45.1 47.5 53.73 53.99 54.51 53.9 53.5 54.6
24/05/2022 07:51:41 45.85 46.44 46.77 45.8 45.1 47.5 54.01 54.04 54.51 53.9 53.5 54.6
24/05/2022 07:51:42 46.33 46.28 46.67 45.8 45.1 47.5 54.06 54.13 54.51 53.9 53.5 54.6
24/05/2022 07:51:43 46.36 46.4 46.51 45.8 45.1 47.5 53.91 54.1 54.51 53.9 53.5 54.6
24/05/2022 07:51:44 46.44 46.49 46.51 45.8 45.1 47.5 53.64 53.93 54.51 53.9 53.5 54.6
24/05/2022 07:51:45 46.57 46.62 46.62 45.8 45.1 47.5 53.64 53.94 54.51 53.9 53.5 54.6
24/05/2022 07:51:46 46.38 46.6 46.62 45.8 45.1 47.5 53.78 53.83 54.51 53.9 53.5 54.6
24/05/2022 07:51:47 46.36 46.52 46.62 45.8 45.1 47.5 53.7 53.95 54.51 53.9 53.5 54.6
24/05/2022 07:51:48 45.62 46.42 46.62 45.8 45.1 47.5 53 53.69 54.51 53.9 53.5 54.6
24/05/2022 07:51:49 46.04 46.11 46.62 45.8 45.1 47.5 53.56 53.6 54.51 53.9 53.5 54.6
24/05/2022 07:51:50 46.03 46.09 46.62 45.8 45.1 47.5 53.97 53.82 54.51 53.9 53.5 54.6
24/05/2022 07:51:51 46.01 46.23 46.62 45.8 45.1 47.5 53.3 53.83 54.51 53.9 53.5 54.6
24/05/2022 07:51:52 46.18 46.21 46.62 45.8 45.1 47.5 53.41 53.73 54.51 53.9 53.5 54.6
24/05/2022 07:51:53 46.42 46.33 46.62 45.8 45.1 47.5 53.65 53.69 54.51 53.9 53.5 54.6
24/05/2022 07:51:54 45.96 46.39 46.62 45.8 45.1 47.5 53.72 53.87 54.51 53.9 53.5 54.6
24/05/2022 07:51:55 46.43 46.39 46.62 45.8 45.1 47.5 53.72 53.82 54.51 53.9 53.5 54.6
24/05/2022 07:51:56 46.41 46.45 46.62 45.8 45.1 47.5 54.02 53.98 54.51 53.9 53.5 54.6
24/05/2022 07:51:57 45.88 46.45 46.62 45.8 45.1 47.5 53.81 53.98 54.51 53.9 53.5 54.6
24/05/2022 07:51:58 46.59 46.48 46.62 45.8 45.1 47.5 53.75 54.06 54.16 53.9 53.5 54.6
24/05/2022 07:51:59 46.21 46.49 46.62 45.8 45.1 47.5 54.13 54.15 54.15 53.9 53.5 54.6
24/05/2022 07:52:00 46.57 46.49 46.62 45.8 45.1 47.5 53.9 54.19 54.19 53.9 53.5 54.6
24/05/2022 07:52:01 46.12 46.5 46.62 45.8 45.1 47.5 53.49 54.1 54.19 53.9 53.5 54.6
24/05/2022 07:52:02 45.99 46.32 46.62 45.8 45.1 47.5 53.37 53.66 54.19 53.9 53.5 54.6
24/05/2022 07:52:03 46.36 46.42 46.62 45.8 45.1 47.5 53.67 53.76 54.19 53.9 53.5 54.6
24/05/2022 07:52:04 46.48 46.4 46.62 45.8 45.1 47.5 54.02 54.11 54.19 53.9 53.5 54.6
24/05/2022 07:52:05 45.87 46.45 46.62 45.8 45.1 47.5 53.4 53.86 54.19 53.9 53.5 54.6
24/05/2022 07:52:06 46.41 46.3 46.62 45.8 45.1 47.5 53.93 53.88 54.19 53.9 53.5 54.6
24/05/2022 07:52:07 46.36 46.43 46.62 45.8 45.1 47.5 54.02 53.98 54.19 53.9 53.5 54.6
24/05/2022 07:52:08 46.46 46.48 46.62 45.8 45.1 47.5 53.99 54.17 54.19 53.9 53.5 54.6
24/05/2022 07:52:09 46.15 46.46 46.62 45.8 45.1 47.5 53.95 54.06 54.19 53.9 53.5 54.6
24/05/2022 07:52:10 46.06 46.42 46.62 45.8 45.1 47.5 53.89 54.23 54.23 53.9 53.5 54.6
24/05/2022 07:52:11 45.96 46.12 46.62 45.8 45.1 47.5 54.28 54.18 54.23 53.9 53.5 54.6
24/05/2022 07:52:12 46.52 46.44 46.62 45.8 45.1 47.5 53.89 54.19 54.23 53.9 53.5 54.6
24/05/2022 07:52:13 45.81 46.44 46.62 45.8 45.1 47.5 53.89 54.06 54.23 53.9 53.5 54.6
24/05/2022 07:52:14 46.23 46.29 46.62 45.8 45.1 47.5 53.75 53.94 54.23 53.9 53.5 54.6
24/05/2022 07:52:15 46.25 46.38 46.6 45.8 45.1 47.5 53.79 53.91 54.23 53.9 53.5 54.6
24/05/2022 07:52:16 46.36 46.41 46.52 45.9 45.1 47.5 53.88 54.01 54.23 53.9 53.5 54.6
24/05/2022 07:52:17 46.36 46.47 46.5 45.9 45.1 47.5 53.34 53.94 54.23 53.9 53.5 54.6
24/05/2022 07:52:18 46.1 46.48 46.5 45.9 45.2 47.5 53.31 53.7 54.23 53.9 53.5 54.6
24/05/2022 07:52:19 46.23 46.5 46.5 45.9 45.2 47.5 53.8 53.75 54.23 53.9 53.5 54.6
24/05/2022 07:52:20 46.26 46.32 46.5 45.9 45.2 47.5 54.07 54.01 54.23 53.9 53.5 54.6
24/05/2022 07:52:21 46.1 46.3 46.5 45.9 45.2 47.5 53.64 54.07 54.23 53.9 53.5 54.6
24/05/2022 07:52:22 46.62 46.5 46.5 45.9 45.2 47.5 54.12 54.01 54.23 53.9 53.5 54.6
24/05/2022 07:52:23 45.83 46.51 46.51 45.9 45.2 47.5 53.43 53.99 54.23 53.9 53.5 54.6
24/05/2022 07:52:24 46.31 46.25 46.51 45.9 45.2 47.5 54.16 54.12 54.23 53.9 53.5 54.6
24/05/2022 07:52:25 46.45 46.41 46.51 45.9 45.2 47.5 53.32 54.08 54.23 53.9 53.5 54.6
24/05/2022 07:52:26 46.25 46.42 46.51 45.9 45.2 47.5 53.79 53.91 54.23 53.9 53.5 54.6
24/05/2022 07:52:27 46.01 46.44 46.51 45.9 45.2 47.5 53.42 53.79 54.23 53.9 53.5 54.6
24/05/2022 07:52:28 46.8 46.53 46.53 45.9 45.2 47.5 53.5 53.71 54.23 53.9 53.5 54.6
24/05/2022 07:52:29 46.29 46.52 46.53 45.9 45.2 47.5 54.25 54.07 54.23 53.9 53.5 54.6
24/05/2022 07:52:30 46.27 46.54 46.54 45.9 45.2 47.5 53.95 54.18 54.23 53.9 53.5 54.6
24/05/2022 07:52:31 46.23 46.45 46.54 45.9 45.2 47.5 53.68 54.01 54.23 53.9 53.5 54.6
24/05/2022 07:52:32 46.25 46.41 46.54 45.9 45.2 47.5 53.77 53.9 54.23 53.9 53.5 54.6
24/05/2022 07:52:33 46.24 46.31 46.54 45.9 45.2 47.5 53.57 53.97 54.23 53.9 53.5 54.6
24/05/2022 07:52:34 46.07 46.33 46.54 45.9 45.2 47.5 54.36 54.18 54.23 53.9 53.5 54.6
24/05/2022 07:52:35 45.82 46.19 46.54 45.9 45.2 47.5 53.56 54.16 54.23 53.9 53.5 54.6
24/05/2022 07:52:36 46.49 46.33 46.54 45.9 45.2 47.5 54.18 54.27 54.27 53.9 53.5 54.6
24/05/2022 07:52:37 46.02 46.4 46.54 45.9 45.2 47.5 54.29 54.19 54.27 53.9 53.5 54.6
24/05/2022 07:52:38 46.4 46.31 46.54 45.9 45.2 47.5 54.09 54.42 54.42 53.9 53.5 54.6
24/05/2022 07:52:39 46.35 46.42 46.54 45.9 45.2 47.5 54.06 54.16 54.42 53.9 53.5 54.6
24/05/2022 07:52:40 46.49 46.48 46.54 45.9 45.2 47.5 54.75 54.68 54.68 53.9 53.5 54.6
24/05/2022 07:52:41 46.51 46.58 46.58 45.9 45.2 47.5 54.13 54.41 54.68 53.9 53.5 54.6
24/05/2022 07:52:42 46.5 46.77 46.77 45.9 45.2 47.5 53.6 54.35 54.68 53.9 53.5 54.6
24/05/2022 07:52:43 46.09 46.45 46.77 45.9 45.2 47.5 53.89 54.09 54.68 53.9 53.5 54.6
24/05/2022 07:52:44 45.83 46.29 46.77 45.9 45.2 47.5 53.24 54.01 54.68 53.9 53.5 54.6
24/05/2022 07:52:45 46.55 46.38 46.77 45.9 45.2 47.5 53.53 53.71 54.68 53.9 53.5 54.6
24/05/2022 07:52:46 46.32 46.54 46.77 45.9 45.2 47.5 53.54 53.65 54.68 53.9 53.5 54.6
24/05/2022 07:52:47 45.57 46.26 46.77 45.9 45.2 47.5 53.98 53.9 54.68 53.9 53.5 54.6
24/05/2022 07:52:48 46.78 46.53 46.77 45.9 45.2 47.5 54.26 54.11 54.68 53.9 53.5 54.6
24/05/2022 07:52:49 46.46 46.57 46.77 45.9 45.2 47.5 54.08 54.38 54.68 53.9 53.5 54.6
24/05/2022 07:52:50 46.16 46.5 46.77 45.9 45.2 47.5 54.06 54.18 54.68 53.9 53.5 54.6
24/05/2022 07:52:51 46.29 46.43 46.77 45.9 45.2 47.5 54.04 54.16 54.68 53.9 53.5 54.6
24/05/2022 07:52:52 46.45 46.41 46.77 45.9 45.2 47.5 54.15 54.18 54.68 53.9 53.5 54.6
24/05/2022 07:52:53 46.01 46.42 46.77 45.9 45.3 47.5 54.04 54.22 54.68 53.9 53.5 54.6
24/05/2022 07:52:54 45.94 46.26 46.77 45.9 45.3 47.5 54.11 54.26 54.68 53.9 53.5 54.6
24/05/2022 07:52:55 46.13 46.29 46.77 45.9 45.3 47.5 53.97 54.14 54.68 53.9 53.5 54.6
24/05/2022 07:52:56 45.94 46.08 46.77 45.9 45.3 47.5 54.64 54.53 54.68 53.9 53.6 54.6
24/05/2022 07:52:57 46.09 46.14 46.77 45.9 45.3 47.5 53.45 54.36 54.68 53.9 53.6 54.6
24/05/2022 07:52:58 46.27 46.48 46.77 45.9 45.3 47.5 53.97 54.01 54.68 53.9 53.6 54.6
24/05/2022 07:52:59 46.35 46.33 46.77 45.9 45.3 47.5 54.29 54.24 54.68 54 53.6 54.6
24/05/2022 07:53:00 45.59 46.26 46.77 45.9 45.3 47.5 53.26 54.22 54.68 54 53.6 54.6
24/05/2022 07:53:01 46.26 46.22 46.77 45.9 45.3 47.5 53.89 54.05 54.68 54 53.6 54.6
24/05/2022 07:53:02 46.11 46.27 46.77 45.9 45.3 47.5 53.75 53.86 54.68 54 53.6 54.6
24/05/2022 07:53:03 46.2 46.22 46.77 45.9 45.3 47.5 54.48 54.3 54.68 54 53.6 54.6
24/05/2022 07:53:04 45.92 46.28 46.77 45.9 45.3 47.5 53.49 54.27 54.68 54 53.6 54.6
24/05/2022 07:53:05 46.06 46.04 46.77 45.9 45.3 47.5 53.73 53.98 54.68 54 53.6 54.6
24/05/2022 07:53:06 46.27 46.45 46.77 45.9 45.3 47.5 53.88 53.94 54.68 54 53.6 54.6
24/05/2022 07:53:07 46.14 46.15 46.77 45.9 45.3 47.5 53.82 54.04 54.68 54 53.6 54.6
24/05/2022 07:53:08 45.88 46.17 46.77 45.9 45.3 47.5 53.98 54.04 54.68 54 53.6 54.6
24/05/2022 07:53:09 45.72 46.06 46.77 45.9 45.3 47.5 53.51 54.04 54.68 54 53.6 54.6
24/05/2022 07:53:10 45.71 45.89 46.77 45.9 45.3 47.5 53.82 53.95 54.53 54 53.6 54.6
24/05/2022 07:53:11 46.11 46.14 46.77 45.9 45.3 47.5 53.48 53.71 54.53 54 53.6 54.6
24/05/2022 07:53:12 46.22 46.22 46.57 45.9 45.3 47.5 53.45 53.75 54.53 54 53.6 54.6
24/05/2022 07:53:13 45.93 46.17 46.57 45.9 45.3 47.5 53.86 53.74 54.53 54 53.6 54.6
24/05/2022 07:53:14 46.28 46.29 46.57 45.9 45.3 47.5 53.55 53.89 54.53 54 53.6 54.6
24/05/2022 07:53:15 46.19 46.44 46.57 45.9 45.3 47.5 54.28 54.08 54.53 54 53.6 54.6
24/05/2022 07:53:16 46.3 46.34 46.57 45.9 45.3 47.5 54.05 54.26 54.53 54 53.6 54.6
24/05/2022 07:53:17 46.4 46.48 46.57 45.9 45.3 47.5 53.84 54.09 54.53 54 53.6 54.6
24/05/2022 07:53:18 46.1 46.33 46.57 45.9 45.3 47.5 53.17 53.95 54.53 54 53.6 54.6
24/05/2022 07:53:19 46.34 46.48 46.5 45.9 45.3 47.5 53.97 53.87 54.53 54 53.6 54.6
24/05/2022 07:53:20 45.76 46.27 46.48 45.9 45.3 47.5 53.37 53.91 54.53 54 53.6 54.6
24/05/2022 07:53:21 46.23 46.23 46.48 45.9 45.3 47.5 53.31 53.65 54.53 54 53.6 54.6
24/05/2022 07:53:22 46.22 46.3 46.48 45.9 45.3 47.5 53.9 53.88 54.53 54 53.6 54.6
24/05/2022 07:53:23 46.2 46.37 46.48 45.9 45.3 47.5 53.78 53.95 54.53 54 53.6 54.6
24/05/2022 07:53:24 46.1 46.4 46.48 45.9 45.3 47.5 53.64 53.78 54.53 54 53.6 54.6
24/05/2022 07:53:25 45.93 46.19 46.48 45.9 45.3 47.5 53.74 53.87 54.53 54 53.6 54.6
24/05/2022 07:53:26 45.87 46.09 46.48 45.9 45.3 47.5 53.6 53.78 54.36 54 53.6 54.6
24/05/2022 07:53:27 46.15 46.15 46.48 45.9 45.3 47.5 53.29 53.81 54.3 54 53.6 54.6
24/05/2022 07:53:28 46.19 46.31 46.48 45.9 45.3 47.5 53.68 53.67 54.3 54 53.6 54.6
24/05/2022 07:53:29 45.75 46.27 46.48 45.9 45.3 47.5 53.23 53.64 54.3 53.9 53.6 54.6
24/05/2022 07:53:30 45.9 46.03 46.48 45.9 45.3 47.5 53.95 53.8 54.3 53.9 53.6 54.6
24/05/2022 07:53:31 45.72 46 46.48 45.9 45.3 47.5 53.19 53.72 54.3 53.9 53.6 54.6
24/05/2022 07:53:32 45.8 45.86 46.48 45.9 45.3 47.5 53.98 53.86 54.3 53.9 53.6 54.6
24/05/2022 07:53:33 46.16 46.11 46.48 45.9 45.4 47.5 53.76 53.9 54.27 53.9 53.6 54.6
24/05/2022 07:53:34 46.02 46.19 46.48 45.9 45.4 47.5 53.94 54 54.26 53.9 53.6 54.6
24/05/2022 07:53:35 46.05 46.08 46.48 45.9 45.4 47.5 53.73 53.95 54.26 53.9 53.6 54.6
24/05/2022 07:53:36 45.85 46.05 46.48 45.9 45.4 47.5 53.12 53.79 54.26 53.9 53.6 54.6
24/05/2022 07:53:37 46.12 46.16 46.48 45.9 45.4 47.5 53.38 53.75 54.26 53.9 53.6 54.6
24/05/2022 07:53:38 46.04 46.2 46.48 45.9 45.4 47.5 53.5 53.46 54.26 53.9 53.6 54.6
24/05/2022 07:53:39 46 46.12 46.48 45.9 45.4 47.5 53.1 53.59 54.26 53.9 53.6 54.6
24/05/2022 07:53:40 45.73 46.02 46.48 45.9 45.4 47.5 53.12 53.23 54.26 53.9 53.6 54.6
24/05/2022 07:53:41 45.92 46.04 46.48 45.9 45.4 47.5 53.51 53.55 54.26 53.9 53.6 54.6
24/05/2022 07:53:42 45.7 45.97 46.48 45.9 45.4 47.5 53.82 53.71 54.26 53.9 53.6 54.6
24/05/2022 07:53:43 46.27 46.21 46.48 45.9 45.4 47.5 53.8 53.84 54.26 53.9 53.6 54.6
24/05/2022 07:53:44 45.47 46.08 46.48 45.9 45.4 47.5 54.03 54.05 54.26 53.9 53.6 54.6
24/05/2022 07:53:45 45.78 45.87 46.48 45.9 45.4 47.5 53.22 53.97 54.26 53.9 53.6 54.6
24/05/2022 07:53:46 45.95 46.07 46.48 45.9 45.4 47.5 53.79 53.84 54.09 53.9 53.6 54.6
24/05/2022 07:53:47 45.83 46.03 46.48 45.9 45.4 47.5 53.56 53.7 54.05 53.9 53.6 54.6
24/05/2022 07:53:48 45.93 45.99 46.48 45.9 45.4 47.5 53.71 53.95 54.05 53.9 53.6 54.6
24/05/2022 07:53:49 46.03 46.06 46.4 45.9 45.4 47.5 53.79 53.79 54.05 53.9 53.6 54.6
24/05/2022 07:53:50 46.37 46.26 46.4 45.9 45.4 47.5 53.75 54.01 54.05 53.9 53.6 54.6
24/05/2022 07:53:51 46.26 46.33 46.4 45.9 45.4 47.5 53.49 53.74 54.05 53.9 53.6 54.6
24/05/2022 07:53:52 45.8 46.33 46.4 45.9 45.4 47.5 53.05 53.77 54.05 53.9 53.6 54.6
24/05/2022 07:53:53 45.93 46.09 46.4 46 45.4 47.5 54.06 53.84 54.05 53.9 53.6 54.6
24/05/2022 07:53:54 46.83 46.68 46.68 46 45.4 47.5 54.11 54.12 54.12 53.9 53.6 54.6
24/05/2022 07:53:55 46.57 46.75 46.75 46 45.4 47.5 54.48 54.39 54.39 53.9 53.6 54.6
24/05/2022 07:53:56 46.83 46.82 46.82 46 45.4 47.5 53.91 54.3 54.39 53.9 53.6 54.6
24/05/2022 07:53:57 46.31 46.86 46.86 46 45.4 47.5 54.58 54.46 54.46 53.9 53.6 54.6
24/05/2022 07:53:58 46.61 46.69 46.86 46 45.4 47.5 54.24 54.54 54.54 53.9 53.6 54.6
24/05/2022 07:53:59 46.18 46.72 46.86 46 45.4 47.5 53.97 54.39 54.54 53.8 53.6 54.6
24/05/2022 07:54:00 46.58 46.51 46.86 46 45.4 47.5 54.31 54.3 54.54 53.9 53.6 54.6
24/05/2022 07:54:01 46.59 46.61 46.86 46 45.4 47.5 54.13 54.45 54.54 53.8 53.6 54.6
24/05/2022 07:54:02 46.62 46.76 46.86 46 45.4 47.5 54.35 54.36 54.54 53.8 53.6 54.6
24/05/2022 07:54:03 46.14 46.63 46.86 46 45.4 47.5 53.99 54.27 54.54 53.8 53.6 54.6
24/05/2022 07:54:04 46.42 46.47 46.86 46 45.4 47.5 54.7 54.57 54.57 53.9 53.6 54.6
24/05/2022 07:54:05 46.25 46.45 46.86 46 45.4 47.5 54.09 54.43 54.57 53.8 53.6 54.6
24/05/2022 07:54:06 46.12 46.42 46.86 46 45.4 47.5 53.96 54.33 54.57 53.8 53.6 54.6
24/05/2022 07:54:07 46.44 46.42 46.86 46 45.4 47.5 53.98 54.17 54.57 53.8 53.6 54.6
24/05/2022 07:54:08 46.39 46.5 46.86 46 45.4 47.5 54.12 54.18 54.57 53.8 53.6 54.6
24/05/2022 07:54:09 46.3 46.45 46.86 46 45.4 47.5 54.6 54.44 54.57 53.9 53.6 54.6
24/05/2022 07:54:10 46.61 46.59 46.86 46 45.4 47.5 53.87 54.42 54.57 53.9 53.6 54.6
24/05/2022 07:54:11 46.6 46.7 46.86 46 45.4 47.5 54.03 54.23 54.57 53.9 53.6 54.6
24/05/2022 07:54:12 46.74 46.69 46.86 46 45.4 47.5 54.03 54.18 54.57 53.8 53.6 54.6
24/05/2022 07:54:13 46.72 46.83 46.86 46 45.5 47.5 54.34 54.41 54.57 53.9 53.6 54.6
24/05/2022 07:54:14 46.16 46.72 46.86 46 45.5 47.5 53.87 54.17 54.57 53.9 53.6 54.6
24/05/2022 07:54:15 46.82 46.73 46.86 46 45.5 47.5 54.07 54.24 54.57 53.9 53.6 54.6
24/05/2022 07:54:16 46.48 46.74 46.86 46 45.5 47.5 53.99 54.13 54.57 53.9 53.6 54.6
24/05/2022 07:54:17 46.09 46.54 46.86 46 45.5 47.5 53.77 54.05 54.57 53.9 53.6 54.6
24/05/2022 07:54:18 46.25 46.44 46.86 46 45.5 47.5 54.42 54.33 54.57 53.9 53.6 54.6
24/05/2022 07:54:19 46.23 46.55 46.86 46 45.5 47.5 54.08 54.36 54.57 53.9 53.6 54.6
24/05/2022 07:54:20 46.29 46.37 46.86 46 45.5 47.5 54.27 54.42 54.57 53.9 53.6 54.6
24/05/2022 07:54:21 46.8 46.68 46.86 46 45.5 47.5 53.75 54.22 54.57 53.9 53.6 54.6
24/05/2022 07:54:22 46.83 46.82 46.86 46 45.5 47.5 54.6 54.44 54.57 53.9 53.6 54.6
24/05/2022 07:54:23 46.97 47 47 46.1 45.5 47.5 53.97 54.38 54.57 53.9 53.6 54.6
24/05/2022 07:54:24 46.55 46.92 47 46.1 45.5 47.5 54.17 54.46 54.57 53.9 53.6 54.6
24/05/2022 07:54:25 46.3 46.8 47 46.1 45.5 47.5 54.56 54.44 54.57 53.9 53.7 54.6
24/05/2022 07:54:26 46.65 46.75 47 46.1 45.5 47.5 53.79 54.47 54.57 53.9 53.7 54.6
24/05/2022 07:54:27 46.81 46.76 47 46.1 45.5 47.5 54.23 54.25 54.57 53.9 53.7 54.6
24/05/2022 07:54:28 46.57 46.88 47 46.1 45.5 47.5 54.19 54.32 54.57 53.9 53.7 54.6
24/05/2022 07:54:29 46.72 46.82 47 46.1 45.5 47.5 53.77 54.29 54.57 53.9 53.7 54.6
24/05/2022 07:54:30 46.9 46.91 47 46.1 45.5 47.5 54.55 54.3 54.57 53.9 53.7 54.6
24/05/2022 07:54:31 46.59 46.85 47 46.1 45.5 47.5 54.31 54.41 54.57 53.9 53.7 54.6
24/05/2022 07:54:32 46.63 46.83 47 46.1 45.5 47.5 54.38 54.5 54.57 53.9 53.7 54.6
24/05/2022 07:54:33 46.56 46.72 47 46.1 45.5 47.5 54.29 54.4 54.57 53.9 53.7 54.6
24/05/2022 07:54:34 46.58 46.67 47 46.1 45.5 47.5 54.98 54.84 54.84 53.9 53.7 54.6
24/05/2022 07:54:35 47.37 47.15 47.15 46.1 45.5 47.5 54.52 54.9 54.9 53.9 53.7 54.6
24/05/2022 07:54:36 47.44 47.36 47.36 46.1 45.5 47.5 54.27 54.65 54.9 53.9 53.7 54.6
24/05/2022 07:54:37 47.2 47.35 47.36 46.1 45.5 47.5 54.5 54.59 54.9 53.9 53.7 54.6
24/05/2022 07:54:38 47.39 47.44 47.44 46.1 45.5 47.5 54.46 54.72 54.9 53.9 53.7 54.6
24/05/2022 07:54:39 47.32 47.41 47.44 46.1 45.5 47.5 54.34 54.49 54.9 53.9 53.7 54.6
24/05/2022 07:54:40 47.18 47.41 47.44 46.1 45.5 47.5 54.42 54.52 54.9 53.9 53.7 54.6
24/05/2022 07:54:41 47.37 47.53 47.53 46.1 45.5 47.5 54.63 54.71 54.9 53.9 53.7 54.6
24/05/2022 07:54:42 47.28 47.38 47.53 46.2 45.6 47.5 54.6 54.66 54.9 53.9 53.7 54.6
24/05/2022 07:54:43 47.14 47.35 47.53 46.2 45.6 47.5 54.61 54.72 54.9 53.9 53.7 54.6
24/05/2022 07:54:44 47.18 47.29 47.53 46.2 45.6 47.5 54.24 54.62 54.9 53.9 53.7 54.6
24/05/2022 07:54:45 47.33 47.37 47.53 46.2 45.6 47.5 55.01 54.86 54.9 53.9 53.7 54.6
24/05/2022 07:54:46 47.27 47.56 47.56 46.2 45.6 47.5 54.85 54.94 54.94 53.9 53.7 54.6
24/05/2022 07:54:47 47.35 47.4 47.56 46.2 45.6 47.5 54.23 54.89 54.94 53.9 53.7 54.6
24/05/2022 07:54:48 47.63 47.56 47.56 46.2 45.6 47.5 54.89 54.82 54.94 53.9 53.7 54.6
24/05/2022 07:54:49 47.15 47.6 47.6 46.2 45.6 47.5 54.07 54.82 54.94 53.9 53.7 54.6
24/05/2022 07:54:50 47.15 47.36 47.6 46.2 45.6 47.5 55.03 54.92 54.94 53.9 53.7 54.6
24/05/2022 07:54:51 47.17 47.29 47.6 46.2 45.6 47.5 54.18 54.73 54.94 53.9 53.7 54.6
24/05/2022 07:54:52 47.18 47.3 47.6 46.2 45.6 47.5 54.46 54.57 54.94 53.9 53.7 54.6
24/05/2022 07:54:53 47.21 47.26 47.6 46.2 45.6 47.5 54.85 54.81 54.94 53.9 53.7 54.6
24/05/2022 07:54:54 47.47 47.38 47.6 46.2 45.6 47.5 54.73 54.82 54.94 53.9 53.7 54.6
24/05/2022 07:54:55 47.15 47.45 47.6 46.2 45.6 47.5 53.77 54.78 54.94 53.9 53.7 54.6
24/05/2022 07:54:56 47.2 47.32 47.6 46.2 45.6 47.5 54.14 54.32 54.94 53.9 53.7 54.6
24/05/2022 07:54:57 47.31 47.31 47.6 46.3 45.6 47.5 54.56 54.54 54.94 53.9 53.7 54.6
24/05/2022 07:54:58 47.42 47.41 47.6 46.3 45.6 47.5 54.39 54.56 54.94 53.9 53.7 54.6
24/05/2022 07:54:59 47.32 47.54 47.6 46.3 45.6 47.5 55.12 54.92 54.94 53.9 53.7 54.6
24/05/2022 07:55:00 47.66 47.59 47.6 46.3 45.6 47.5 54.92 55.08 55.08 53.9 53.7 54.6
24/05/2022 07:55:01 46.99 47.6 47.6 46.3 45.6 47.5 54 54.89 55.08 53.9 53.7 54.6
24/05/2022 07:55:02 47.31 47.35 47.6 46.3 45.6 47.5 54.2 54.43 55.08 53.9 53.7 54.6
24/05/2022 07:55:03 47.27 47.38 47.6 46.3 45.6 47.5 54.61 54.64 55.08 53.9 53.7 54.6
24/05/2022 07:55:04 46.97 47.32 47.6 46.3 45.6 47.5 54.35 54.51 55.08 53.9 53.7 54.6
24/05/2022 07:55:05 47.42 47.32 47.6 46.3 45.6 47.5 54.03 54.36 55.08 53.9 53.7 54.6
24/05/2022 07:55:06 47.31 47.38 47.6 46.3 45.6 47.5 54.41 54.5 55.08 53.9 53.7 54.6
24/05/2022 07:55:07 47.43 47.47 47.6 46.3 45.7 47.5 54.82 54.71 55.08 53.9 53.7 54.6
24/05/2022 07:55:08 47.3 47.43 47.6 46.3 45.7 47.5 54.68 54.85 55.08 53.9 53.7 54.6
24/05/2022 07:55:09 47.28 47.43 47.6 46.3 45.7 47.5 54.79 54.88 55.08 53.9 53.7 54.6
24/05/2022 07:55:10 47.12 47.36 47.6 46.3 45.7 47.5 54.91 55.02 55.08 54 53.7 54.6
24/05/2022 07:55:11 47.21 47.29 47.6 46.3 45.7 47.5 54.76 54.93 55.08 54 53.7 54.6
24/05/2022 07:55:12 47.22 47.43 47.6 46.3 45.7 47.5 54.39 54.95 55.08 54 53.7 54.6
24/05/2022 07:55:13 47.46 47.38 47.6 46.4 45.7 47.5 54.86 54.77 55.08 54 53.7 54.6
24/05/2022 07:55:14 47.17 47.43 47.6 46.4 45.7 47.5 53.97 54.72 55.08 54 53.7 54.6
24/05/2022 07:55:15 47.3 47.45 47.6 46.4 45.7 47.5 54.17 54.38 55.08 54 53.7 54.6
24/05/2022 07:55:16 47.36 47.41 47.6 46.4 45.7 47.5 54.53 54.5 55.08 54 53.7 54.6
24/05/2022 07:55:17 46.93 47.5 47.6 46.4 45.7 47.5 54.08 54.47 55.08 54 53.7 54.6
24/05/2022 07:55:18 47.1 47.34 47.6 46.4 45.7 47.5 53.93 54.28 55.08 54 53.7 54.6
24/05/2022 07:55:19 47.37 47.28 47.6 46.4 45.7 47.5 55.11 54.78 55.08 54 53.7 54.6
24/05/2022 07:55:20 47.03 47.41 47.6 46.4 45.7 47.5 54.85 54.91 55.08 54 53.7 54.6
24/05/2022 07:55:21 47.4 47.4 47.6 46.4 45.7 47.5 54.5 54.83 55.08 54 53.7 54.6
24/05/2022 07:55:22 47.28 47.4 47.6 46.4 45.7 47.5 54.55 54.66 55.08 54 53.7 54.6
24/05/2022 07:55:23 46.9 47.37 47.6 46.4 45.7 47.5 54.41 54.73 55.08 54 53.7 54.6
24/05/2022 07:55:24 47.11 47.16 47.6 46.4 45.7 47.5 54.71 54.79 55.08 54 53.7 54.6
24/05/2022 07:55:25 47.01 47.28 47.6 46.4 45.7 47.5 53.99 54.73 55.08 54 53.8 54.6
24/05/2022 07:55:26 47.2 47.2 47.6 46.4 45.7 47.5 54.56 54.56 55.08 54 53.8 54.6
24/05/2022 07:55:27 47.45 47.38 47.6 46.4 45.7 47.5 54.34 54.56 55.08 54 53.8 54.6
24/05/2022 07:55:28 47.43 47.49 47.6 46.4 45.7 47.5 54.63 54.63 55.08 54 53.8 54.6
24/05/2022 07:55:29 47.33 47.51 47.6 46.5 45.7 47.5 54.89 54.81 55.08 54 53.8 54.6
24/05/2022 07:55:30 47.3 47.37 47.6 46.5 45.7 47.5 54.73 55.06 55.06 54 53.8 54.6
24/05/2022 07:55:31 47.66 47.65 47.65 46.5 45.7 47.5 55.32 55.17 55.17 54 53.8 54.6
24/05/2022 07:55:32 47.27 47.55 47.65 46.5 45.8 47.5 54.71 55.18 55.18 54 53.8 54.6
24/05/2022 07:55:33 46.89 47.41 47.65 46.5 45.8 47.5 55.06 55.13 55.18 54 53.8 54.6
24/05/2022 07:55:34 47.04 47.12 47.65 46.5 45.8 47.5 54.6 55.03 55.18 54 53.8 54.6
24/05/2022 07:55:35 47.22 47.19 47.65 46.5 45.8 47.5 55.05 55.01 55.18 54 53.8 54.6
24/05/2022 07:55:36 47.23 47.41 47.65 46.5 45.8 47.5 54.46 55.06 55.18 54 53.8 54.6
24/05/2022 07:55:37 47.08 47.27 47.65 46.5 45.8 47.5 54.55 54.73 55.18 54 53.8 54.6
24/05/2022 07:55:38 47.09 47.27 47.65 46.5 45.8 47.5 53.93 54.63 55.18 54 53.8 54.6
24/05/2022 07:55:39 47.22 47.33 47.65 46.5 45.8 47.5 54.56 54.49 55.18 54 53.8 54.6
24/05/2022 07:55:40 46.62 47.14 47.65 46.5 45.8 47.5 54.08 54.55 55.18 54 53.8 54.6
24/05/2022 07:55:41 46.99 46.95 47.65 46.5 45.8 47.5 54.68 54.56 55.18 54 53.8 54.6
24/05/2022 07:55:42 47.25 47.32 47.65 46.5 45.8 47.5 54.49 54.64 55.18 54 53.8 54.6
24/05/2022 07:55:43 46.94 47.31 47.65 46.5 45.8 47.5 54.14 54.64 55.18 54 53.8 54.6
24/05/2022 07:55:44 46.98 47.07 47.65 46.5 45.8 47.5 55.3 55.08 55.18 54.1 53.8 54.6
24/05/2022 07:55:45 46.74 47.15 47.65 46.5 45.8 47.5 54.26 54.95 55.18 54.1 53.8 54.6
24/05/2022 07:55:46 47.07 47 47.65 46.5 45.8 47.5 54.58 54.87 55.18 54.1 53.8 54.6
24/05/2022 07:55:47 46.36 46.96 47.65 46.5 45.8 47.5 53.96 54.55 55.18 54.1 53.8 54.6
24/05/2022 07:55:48 46.49 46.74 47.65 46.5 45.8 47.5 54.72 54.6 55.18 54.1 53.8 54.6
24/05/2022 07:55:49 46.43 46.64 47.65 46.5 45.8 47.5 54.39 54.61 55.18 54.1 53.8 54.6
24/05/2022 07:55:50 46.45 46.54 47.65 46.5 45.8 47.5 54.37 54.61 55.18 54.1 53.8 54.6
24/05/2022 07:55:51 46.99 46.82 47.65 46.5 45.8 47.5 54.04 54.31 55.18 54.1 53.8 54.6
24/05/2022 07:55:52 46.66 46.93 47.65 46.5 45.8 47.5 54.65 54.63 55.18 54.1 53.8 54.6
24/05/2022 07:55:53 46.74 46.78 47.65 46.5 45.8 47.5 54.4 54.58 55.18 54.1 53.8 54.6
24/05/2022 07:55:54 46.55 46.79 47.65 46.5 45.8 47.5 53.86 54.52 55.18 54.1 53.8 54.6
24/05/2022 07:55:55 47.1 46.92 47.65 46.5 45.8 47.5 54.35 54.31 55.18 54.1 53.8 54.6
24/05/2022 07:55:56 46.53 46.92 47.65 46.5 45.8 47.5 54.52 54.62 55.18 54.1 53.8 54.6
24/05/2022 07:55:57 46.66 46.9 47.65 46.5 45.8 47.5 54.51 54.56 55.18 54.1 53.8 54.6
24/05/2022 07:55:58 46.47 46.69 47.65 46.5 45.8 47.5 54.59 54.83 55.18 54.1 53.8 54.6
24/05/2022 07:55:59 47.11 46.99 47.65 46.5 45.8 47.5 54.31 54.65 55.18 54.1 53.8 54.6
24/05/2022 07:56:00 46.47 46.95 47.65 46.5 45.8 47.5 53.6 54.38 55.18 54.1 53.8 54.6
24/05/2022 07:56:01 47.02 46.91 47.55 46.5 45.8 47.5 54.54 54.36 55.18 54.1 53.8 54.6
24/05/2022 07:56:02 46.62 46.86 47.41 46.5 45.9 47.5 54.1 54.45 55.13 54.1 53.8 54.6
24/05/2022 07:56:03 46.64 46.98 47.41 46.5 45.9 47.5 53.82 54.32 55.08 54.1 53.8 54.6
24/05/2022 07:56:04 46.51 46.72 47.41 46.5 45.9 47.5 54.21 54.22 55.08 54.1 53.8 54.6
24/05/2022 07:56:05 46.43 46.66 47.41 46.5 45.9 47.5 54.33 54.4 55.08 54.1 53.8 54.6
24/05/2022 07:56:06 46.69 46.71 47.33 46.5 45.9 47.5 54.73 54.62 55.08 54.1 53.8 54.6
24/05/2022 07:56:07 46.92 46.9 47.33 46.5 45.9 47.5 54.46 54.7 55.08 54.1 53.8 54.6
24/05/2022 07:56:08 46.16 46.92 47.33 46.5 45.9 47.5 54.76 54.83 55.08 54.1 53.8 54.6
24/05/2022 07:56:09 46.44 46.56 47.32 46.5 45.9 47.5 54.04 54.76 55.08 54.1 53.8 54.6
24/05/2022 07:56:10 46.75 46.67 47.32 46.5 45.9 47.5 54.41 54.47 55.08 54.1 53.8 54.6
24/05/2022 07:56:11 46.8 46.77 47.32 46.5 45.9 47.5 54.02 54.49 55.08 54.1 53.8 54.6
24/05/2022 07:56:12 46.74 46.91 47.31 46.5 45.9 47.5 54.36 54.41 55.08 54.1 53.8 54.6
24/05/2022 07:56:13 47.11 47.09 47.15 46.5 45.9 47.5 53.92 54.38 55.08 54.1 53.8 54.6
24/05/2022 07:56:14 46.56 47.1 47.15 46.5 45.9 47.5 54.37 54.33 54.95 54.1 53.8 54.6
24/05/2022 07:56:15 46.67 46.76 47.1 46.5 45.9 47.5 54.15 54.35 54.87 54.1 53.8 54.6
24/05/2022 07:56:16 46.83 46.95 47.1 46.5 45.9 47.5 54.1 54.23 54.83 54.1 53.9 54.6
24/05/2022 07:56:17 46.94 46.92 47.1 46.5 45.9 47.5 54.01 54.28 54.83 54.1 53.9 54.6
24/05/2022 07:56:18 47.08 47.09 47.1 46.5 45.9 47.5 54.59 54.41 54.83 54.1 53.9 54.6
24/05/2022 07:56:19 47.17 47.35 47.35 46.6 45.9 47.5 54.57 54.57 54.83 54.1 53.9 54.6
24/05/2022 07:56:20 46.72 47.1 47.35 46.6 45.9 47.5 54.49 54.67 54.83 54.1 53.9 54.6
24/05/2022 07:56:21 47.3 47.29 47.35 46.6 45.9 47.5 54.47 54.59 54.83 54.1 53.9 54.6
24/05/2022 07:56:22 46.91 47.21 47.35 46.6 45.9 47.5 54.48 54.71 54.83 54.1 53.9 54.6
24/05/2022 07:56:23 47.33 47.29 47.35 46.6 45.9 47.5 54.48 54.64 54.83 54.1 53.9 54.6
24/05/2022 07:56:24 46.82 47.18 47.35 46.6 45.9 47.5 54.47 54.58 54.83 54.1 53.9 54.6
24/05/2022 07:56:25 46.91 47.12 47.35 46.6 45.9 47.5 54.62 54.72 54.83 54.1 53.9 54.6
24/05/2022 07:56:26 47.06 47.05 47.35 46.6 45.9 47.5 54.27 54.63 54.83 54.1 53.9 54.6
24/05/2022 07:56:27 46.93 47.15 47.35 46.6 45.9 47.5 54.84 54.78 54.83 54.1 53.9 54.6
24/05/2022 07:56:28 46.72 47.07 47.35 46.6 45.9 47.5 54.21 54.73 54.83 54.1 53.9 54.6
24/05/2022 07:56:29 46.46 46.83 47.35 46.6 45.9 47.5 55.16 55 55 54.1 53.9 54.6
24/05/2022 07:56:30 46.48 46.6 47.35 46.6 45.9 47.5 54.3 54.99 55 54.1 53.9 54.6
24/05/2022 07:56:31 46.94 46.88 47.35 46.6 45.9 47.5 55.19 55.1 55.1 54.1 53.9 54.6
24/05/2022 07:56:32 46.84 46.85 47.35 46.6 45.9 47.5 54.72 55.04 55.1 54.1 53.9 54.6
24/05/2022 07:56:33 47.13 47.18 47.35 46.6 45.9 47.5 54.78 55.02 55.1 54.1 53.9 54.6
24/05/2022 07:56:34 46.91 47.02 47.35 46.6 45.9 47.5 54.48 54.88 55.1 54.1 53.9 54.6
24/05/2022 07:56:35 46.85 47.1 47.35 46.6 46 47.5 54.46 54.78 55.1 54.1 53.9 54.6
24/05/2022 07:56:36 46.76 46.97 47.35 46.6 46 47.5 54.41 54.59 55.1 54.1 53.9 54.6
24/05/2022 07:56:37 47.02 47 47.35 46.6 46 47.5 54.89 54.83 55.1 54.1 53.9 54.6
24/05/2022 07:56:38 46.76 47.03 47.35 46.6 46 47.5 54.59 54.86 55.1 54.1 53.9 54.6
24/05/2022 07:56:39 46.67 46.83 47.35 46.6 46 47.5 54.81 54.85 55.1 54.1 53.9 54.6
24/05/2022 07:56:40 46.72 46.92 47.35 46.6 46 47.5 54.94 54.96 55.1 54.2 53.9 54.6
24/05/2022 07:56:41 46.79 46.86 47.35 46.6 46 47.5 55.02 55.08 55.1 54.2 53.9 54.6
24/05/2022 07:56:42 46.73 46.86 47.35 46.6 46 47.5 54.77 55.15 55.15 54.2 53.9 54.6
24/05/2022 07:56:43 46.98 47.12 47.35 46.6 46 47.5 54.82 54.94 55.15 54.2 53.9 54.6
24/05/2022 07:56:44 46.9 46.93 47.35 46.6 46 47.5 55.14 55.19 55.19 54.2 53.9 54.6
24/05/2022 07:56:45 46.91 46.97 47.35 46.6 46 47.5 55.1 55.23 55.23 54.2 53.9 54.6
24/05/2022 07:56:46 46.94 47.03 47.35 46.6 46 47.5 55.21 55.33 55.33 54.2 53.9 54.6
24/05/2022 07:56:47 46.44 46.97 47.35 46.6 46 47.5 54.92 55.17 55.33 54.2 53.9 54.6
24/05/2022 07:56:48 46.77 46.76 47.35 46.6 46 47.5 55.12 55.35 55.35 54.2 53.9 54.6
24/05/2022 07:56:49 46.69 46.76 47.29 46.6 46 47.5 55.25 55.31 55.35 54.2 53.9 54.6
24/05/2022 07:56:50 46.79 46.87 47.29 46.6 46 47.5 54.9 55.35 55.35 54.2 53.9 54.6
24/05/2022 07:56:51 46.79 46.94 47.29 46.6 46 47.5 55.28 55.3 55.35 54.2 53.9 54.6
24/05/2022 07:56:52 46.95 46.94 47.29 46.6 46 47.5 54.98 55.3 55.35 54.2 53.9 54.6
24/05/2022 07:56:53 47.08 47.07 47.18 46.6 46 47.5 55.22 55.21 55.35 54.2 53.9 54.6
24/05/2022 07:56:54 47.09 47.18 47.18 46.6 46 47.5 55.43 55.52 55.52 54.2 53.9 54.6
24/05/2022 07:56:55 46.77 47.09 47.18 46.6 46 47.5 55.11 55.35 55.52 54.2 53.9 54.6
24/05/2022 07:56:56 46.77 47.07 47.18 46.6 46 47.5 54.66 55.25 55.52 54.2 53.9 54.6
24/05/2022 07:56:57 47.2 47.18 47.18 46.6 46 47.5 54.91 55.04 55.52 54.2 53.9 54.6
24/05/2022 07:56:58 46.92 47.11 47.18 46.6 46 47.5 55.09 55.08 55.52 54.2 54 54.6
24/05/2022 07:56:59 47.12 47.15 47.18 46.6 46 47.5 55.81 55.69 55.69 54.2 54 54.6
24/05/2022 07:57:00 46.79 47.07 47.18 46.6 46 47.5 55.49 55.59 55.69 54.2 54 54.6
24/05/2022 07:57:01 46.37 46.99 47.18 46.6 46 47.5 55.13 55.51 55.69 54.3 54 54.6
24/05/2022 07:57:02 46.94 46.87 47.18 46.6 46 47.5 55.4 55.48 55.69 54.3 54 54.6
24/05/2022 07:57:03 46.65 46.85 47.18 46.6 46 47.5 55.14 55.44 55.69 54.3 54 54.6
24/05/2022 07:57:04 46.76 46.85 47.18 46.6 46 47.5 55.15 55.29 55.69 54.3 54 54.6
24/05/2022 07:57:05 46.54 46.86 47.18 46.6 46 47.5 54.65 55.21 55.69 54.3 54 54.6
24/05/2022 07:57:06 46.92 46.86 47.18 46.6 46 47.5 55.24 55.2 55.69 54.3 54 54.6
24/05/2022 07:57:07 47.24 47.16 47.18 46.7 46 47.5 55.38 55.42 55.69 54.3 54 54.6
24/05/2022 07:57:08 46.85 47.12 47.18 46.7 46.1 47.5 55.07 55.32 55.69 54.3 54 54.6
24/05/2022 07:57:09 46.17 46.98 47.18 46.7 46.1 47.5 54.29 55.22 55.69 54.3 54 54.6
24/05/2022 07:57:10 46.84 46.77 47.18 46.7 46.1 47.5 55.63 55.4 55.69 54.3 54 54.6
24/05/2022 07:57:11 46.74 46.97 47.18 46.7 46.1 47.5 54.82 55.35 55.69 54.3 54 54.6
24/05/2022 07:57:12 46.5 46.82 47.18 46.7 46.1 47.5 55.07 55.1 55.69 54.3 54 54.6
24/05/2022 07:57:13 46.65 46.76 47.18 46.7 46.1 47.5 54.71 55.29 55.69 54.3 54 54.6
24/05/2022 07:57:14 46.96 46.92 47.18 46.7 46.1 47.5 55.03 55.05 55.69 54.3 54 54.6
24/05/2022 07:57:15 47 47.01 47.18 46.7 46.1 47.5 55.02 55.14 55.69 54.3 54 54.6
24/05/2022 07:57:16 47.05 47.06 47.18 46.7 46.1 47.5 54.69 55.08 55.69 54.3 54 54.6
24/05/2022 07:57:17 46.69 47.02 47.18 46.7 46.1 47.5 54.54 54.94 55.69 54.3 54 54.6
24/05/2022 07:57:18 47.12 47.06 47.18 46.7 46.1 47.5 54.94 55.03 55.69 54.3 54 54.6
24/05/2022 07:57:19 46.93 47.06 47.18 46.7 46.1 47.5 54.85 55.02 55.69 54.3 54 54.6
24/05/2022 07:57:20 46.75 47.01 47.18 46.7 46.1 47.5 54.59 54.92 55.69 54.3 54 54.6
24/05/2022 07:57:21 46.71 46.91 47.18 46.7 46.1 47.5 54.92 54.92 55.69 54.3 54 54.6
24/05/2022 07:57:22 46.86 47.04 47.18 46.7 46.1 47.5 54.53 54.83 55.69 54.3 54 54.6
24/05/2022 07:57:23 46.59 46.81 47.18 46.7 46.1 47.5 54.51 54.73 55.69 54.3 54 54.6
24/05/2022 07:57:24 46.63 46.82 47.18 46.7 46.1 47.5 54.76 54.79 55.69 54.3 54 54.6
24/05/2022 07:57:25 46.55 46.73 47.18 46.7 46.1 47.5 55.33 55.32 55.69 54.3 54 54.6
24/05/2022 07:57:26 47.1 47 47.18 46.7 46.1 47.5 54.85 55.08 55.69 54.3 54 54.6
24/05/2022 07:57:27 47.02 47.2 47.2 46.7 46.1 47.5 54.97 55.2 55.69 54.4 54 54.6
24/05/2022 07:57:28 46.74 47.01 47.2 46.7 46.1 47.5 54.91 55.04 55.69 54.4 54 54.6
24/05/2022 07:57:29 47.07 47.02 47.2 46.7 46.1 47.5 55.18 55.26 55.59 54.4 54 54.6
24/05/2022 07:57:30 47 47.13 47.2 46.7 46.1 47.5 55.07 55.21 55.51 54.4 54 54.6
24/05/2022 07:57:31 46.71 47.29 47.29 46.7 46.1 47.5 55.15 55.49 55.49 54.4 54 54.6
24/05/2022 07:57:32 45.45 46.75 47.29 46.7 46.1 47.5 54.51 55.09 55.49 54.4 54 54.6
24/05/2022 07:57:33 45.73 45.99 47.29 46.7 46.1 47.5 54.2 54.78 55.49 54.4 54 54.6
24/05/2022 07:57:34 45.8 46.02 47.29 46.7 46.1 47.5 54.35 54.5 55.49 54.4 54 54.6
24/05/2022 07:57:35 45.5 45.91 47.29 46.7 46.1 47.5 54.21 54.45 55.49 54.4 54 54.6
24/05/2022 07:57:36 45.73 45.77 47.29 46.7 46.1 47.5 53.62 54.37 55.49 54.4 54 54.6
24/05/2022 07:57:37 45.28 45.76 47.29 46.7 46.1 47.5 54.22 54.2 55.49 54.4 54 54.6
24/05/2022 07:57:38 45.29 45.5 47.29 46.7 46.1 47.5 54.14 54.25 55.49 54.4 54 54.6
24/05/2022 07:57:39 45.5 45.58 47.29 46.7 46.1 47.5 54.77 54.74 55.49 54.4 54 54.6
24/05/2022 07:57:40 45.81 45.81 47.29 46.7 46.1 47.5 53.65 54.55 55.49 54.4 54 54.6
24/05/2022 07:57:41 45.58 45.72 47.29 46.7 46.1 47.5 54.68 54.47 55.49 54.4 54.1 54.6
24/05/2022 07:57:42 45.93 45.93 47.29 46.7 46.1 47.5 54 54.48 55.49 54.4 54.1 54.6
24/05/2022 07:57:43 45.48 45.82 47.29 46.7 46.1 47.5 54.33 54.52 55.49 54.4 54.1 54.6
24/05/2022 07:57:44 45.32 45.65 47.29 46.7 46.1 47.5 53.83 54.44 55.49 54.4 54.1 54.6
24/05/2022 07:57:45 45.19 45.44 47.29 46.7 46.1 47.5 54.72 54.56 55.49 54.4 54.1 54.6
24/05/2022 07:57:46 45.4 45.47 47.29 46.7 46.1 47.5 53.82 54.47 55.49 54.4 54.1 54.6
24/05/2022 07:57:47 45.62 45.65 47.29 46.7 46.1 47.5 54.02 54.29 55.49 54.4 54.1 54.6
24/05/2022 07:57:48 45.68 45.69 47.29 46.7 46.1 47.5 53.82 54.19 55.49 54.4 54.1 54.6
24/05/2022 07:57:49 45.66 45.73 47.29 46.7 46.1 47.5 54.31 54.31 55.49 54.4 54.1 54.6
24/05/2022 07:57:50 45.31 45.74 47.29 46.7 46.1 47.5 53.69 54.19 55.49 54.4 54.1 54.6
24/05/2022 07:57:51 45.79 45.69 47.29 46.7 46.1 47.5 53.5 53.94 55.49 54.4 54.1 54.6
24/05/2022 07:57:52 45.41 45.72 47.29 46.7 46.1 47.5 53.54 53.77 55.49 54.4 54.1 54.6
24/05/2022 07:57:53 45.32 45.49 47.29 46.6 46.1 47.5 53.63 53.84 55.49 54.4 54.1 54.6
24/05/2022 07:57:54 45.54 45.77 47.29 46.6 46.1 47.5 53.64 53.79 55.49 54.4 54.1 54.6
24/05/2022 07:57:55 46.08 45.97 47.29 46.6 46.1 47.5 54.17 54.14 55.49 54.4 54.1 54.6
24/05/2022 07:57:56 45.54 45.93 47.29 46.6 46.1 47.5 53.66 53.99 55.49 54.4 54.1 54.6
24/05/2022 07:57:57 45.43 45.83 47.29 46.6 46.1 47.5 53.17 53.84 55.49 54.4 54.1 54.6
24/05/2022 07:57:58 45.46 45.63 47.29 46.6 46.1 47.5 53.14 53.6 55.49 54.4 54.1 54.6
24/05/2022 07:57:59 45.06 45.55 47.29 46.6 46.1 47.5 53.16 53.31 55.49 54.4 54.1 54.6
24/05/2022 07:58:00 44.97 45.35 47.29 46.6 46.1 47.5 53.4 53.4 55.49 54.4 54.1 54.6
24/05/2022 07:58:01 45.85 45.78 46.75 46.6 46.1 47.5 53.36 53.53 55.09 54.4 54.1 54.6
24/05/2022 07:58:02 45.73 45.78 46.02 46.6 46.1 47.5 54.12 54.02 54.78 54.4 54.1 54.6
24/05/2022 07:58:03 45.51 45.81 46.02 46.6 46.1 47.5 53.76 53.94 54.74 54.4 54.1 54.6
24/05/2022 07:58:04 45.35 45.63 45.97 46.6 46.1 47.5 53.58 53.84 54.74 54.4 54.1 54.6
24/05/2022 07:58:05 46.2 46.06 46.06 46.6 46.1 47.5 53.7 53.8 54.74 54.4 54.1 54.6
24/05/2022 07:58:06 45.76 45.97 46.06 46.6 46.1 47.5 53.83 54.06 54.74 54.4 54.1 54.6
24/05/2022 07:58:07 45.62 45.89 46.06 46.6 46.1 47.5 53.57 53.86 54.74 54.4 54.1 54.6
24/05/2022 07:58:08 45.67 45.84 46.06 46.6 46.1 47.5 53.32 53.78 54.74 54.4 54.1 54.6
24/05/2022 07:58:09 45.6 45.73 46.06 46.6 46.1 47.5 53.81 53.78 54.56 54.4 54.1 54.6
24/05/2022 07:58:10 45.85 45.89 46.06 46.6 46.1 47.5 52.92 53.69 54.56 54.4 54.1 54.6
24/05/2022 07:58:11 45.48 45.92 46.06 46.6 46.1 47.5 53.72 53.81 54.56 54.4 54.1 54.6
24/05/2022 07:58:12 44.78 45.55 46.06 46.6 46.1 47.5 53.27 53.67 54.56 54.4 54.1 54.6
24/05/2022 07:58:13 45.52 45.38 46.06 46.6 46.1 47.5 53.94 53.79 54.56 54.4 54.1 54.6
24/05/2022 07:58:14 45.38 45.51 46.06 46.6 46.1 47.5 53.33 53.83 54.56 54.4 54.1 54.6
24/05/2022 07:58:15 45.93 45.79 46.06 46.6 46.1 47.5 54.06 53.92 54.47 54.4 54.1 54.6
24/05/2022 07:58:16 45.42 45.81 46.06 46.6 46.1 47.5 53.49 54 54.31 54.4 54.1 54.6
24/05/2022 07:58:17 45.81 45.78 46.06 46.6 46.1 47.5 53.05 53.61 54.31 54.4 54.1 54.6
24/05/2022 07:58:18 45.39 45.74 46.06 46.6 46.1 47.5 54.17 53.95 54.31 54.4 54.1 54.6
24/05/2022 07:58:19 45.63 45.81 46.06 46.6 46.1 47.5 53.39 53.97 54.19 54.4 54.1 54.6
24/05/2022 07:58:20 45.68 45.82 46.06 46.6 46.1 47.5 53.42 53.65 54.14 54.4 54.1 54.6
24/05/2022 07:58:21 45.55 45.75 46.06 46.6 46.1 47.5 53.89 53.92 54.14 54.4 54.1 54.6
24/05/2022 07:58:22 45.74 45.75 46.06 46.6 46.1 47.5 54.2 54.22 54.22 54.4 54.1 54.6
24/05/2022 07:58:23 45.57 45.88 46.06 46.6 46.1 47.5 53.35 53.97 54.22 54.4 54.1 54.6
24/05/2022 07:58:24 45.68 45.8 46.06 46.6 46.1 47.5 54.17 54.16 54.22 54.4 54.1 54.6
24/05/2022 07:58:25 44.96 45.62 46.06 46.6 46.1 47.5 53.23 53.85 54.22 54.4 54.1 54.6
24/05/2022 07:58:26 45.37 45.36 46.06 46.6 46.1 47.5 53.65 53.69 54.22 54.4 54.1 54.6
24/05/2022 07:58:27 45.29 45.43 46.06 46.6 46.1 47.5 53.03 53.59 54.22 54.4 54.1 54.6
24/05/2022 07:58:28 45.66 45.61 46.06 46.6 46.1 47.5 53.56 53.63 54.22 54.4 54.1 54.6
24/05/2022 07:58:29 45.46 45.69 46.06 46.6 46.1 47.5 53.14 53.44 54.22 54.4 54.1 54.6
24/05/2022 07:58:30 45.12 45.44 46.06 46.6 46.1 47.5 53.55 53.72 54.22 54.4 54 54.6
24/05/2022 07:58:31 45.46 45.39 46.06 46.6 46.1 47.5 53.63 53.57 54.22 54.4 54.1 54.6
24/05/2022 07:58:32 45.68 45.68 46.06 46.6 46.1 47.5 53.79 53.77 54.22 54.4 54.1 54.6
24/05/2022 07:58:33 45.49 45.68 46.06 46.6 46.1 47.5 53.7 53.88 54.22 54.4 54 54.6
24/05/2022 07:58:34 45.45 45.61 46.06 46.6 46.1 47.5 53.55 54.01 54.22 54.4 54 54.6
24/05/2022 07:58:35 45.63 45.76 45.97 46.6 46.1 47.5 53.79 53.9 54.22 54.4 54 54.6
24/05/2022 07:58:36 45.5 45.72 45.92 46.6 46.1 47.5 53.36 53.67 54.22 54.4 54 54.6
24/05/2022 07:58:37 45.81 45.74 45.92 46.6 46.1 47.5 54.02 53.85 54.22 54.4 54 54.6
24/05/2022 07:58:38 45.43 45.8 45.92 46.6 46.1 47.5 53.52 53.9 54.22 54.4 54 54.6
24/05/2022 07:58:39 45.38 45.57 45.92 46.6 46.1 47.5 53.49 53.8 54.22 54.4 54 54.6
24/05/2022 07:58:40 45.6 45.64 45.92 46.6 46.1 47.5 53.66 53.79 54.22 54.4 54 54.6
24/05/2022 07:58:41 45.89 45.88 45.88 46.6 46.1 47.5 53.08 53.51 54.22 54.4 54 54.6
24/05/2022 07:58:42 45.52 45.82 45.88 46.6 46.1 47.5 54.39 54.02 54.22 54.4 54 54.6
24/05/2022 07:58:43 45.27 45.55 45.88 46.6 46.1 47.5 53.01 54 54.22 54.4 54 54.6
24/05/2022 07:58:44 45.29 45.46 45.88 46.6 46.1 47.5 54.14 54.02 54.22 54.4 54 54.6
24/05/2022 07:58:45 45.78 45.83 45.88 46.6 46.1 47.5 53.6 54.21 54.22 54.4 54 54.6
24/05/2022 07:58:46 45.61 45.68 45.88 46.6 46.1 47.5 54.13 54.13 54.22 54.4 54.1 54.6
24/05/2022 07:58:47 45.67 45.81 45.88 46.6 46.1 47.5 52.68 53.89 54.22 54.4 54 54.6
24/05/2022 07:58:48 45.07 45.67 45.88 46.6 46.1 47.5 53.34 53.46 54.22 54.4 54 54.6
24/05/2022 07:58:49 45.55 45.64 45.88 46.6 46.1 47.5 53.27 53.44 54.22 54.4 54 54.6
24/05/2022 07:58:50 45.58 45.58 45.88 46.6 46.1 47.5 53.74 53.71 54.22 54.4 54 54.6
24/05/2022 07:58:51 45.66 45.76 45.88 46.6 46.1 47.5 53.19 53.72 54.22 54.4 54 54.6
24/05/2022 07:58:52 45.57 45.7 45.88 46.6 46.1 47.5 53.63 53.6 54.21 54.4 54 54.6
24/05/2022 07:58:53 46.11 46.01 46.01 46.6 46.1 47.5 53.33 53.6 54.21 54.4 54 54.6
24/05/2022 07:58:54 45.68 46.19 46.19 46.6 46.1 47.5 53.71 53.7 54.21 54.4 54 54.6
24/05/2022 07:58:55 45.57 45.78 46.19 46.6 46.1 47.5 53.61 53.75 54.21 54.4 54 54.6
24/05/2022 07:58:56 45.6 45.77 46.19 46.6 46.1 47.5 53.68 53.78 54.21 54.4 54 54.6
24/05/2022 07:58:57 45.61 45.81 46.19 46.6 46.1 47.5 53.48 53.83 54.21 54.3 54 54.6
24/05/2022 07:58:58 45.61 45.74 46.19 46.6 46.1 47.5 53.3 53.53 54.21 54.3 54 54.6
24/05/2022 07:58:59 45.79 45.79 46.19 46.6 46.1 47.5 53.42 53.56 54.21 54.3 54 54.6
24/05/2022 07:59:00 44.72 45.76 46.19 46.5 46.1 47.5 53.49 53.59 54.21 54.3 54 54.6
24/05/2022 07:59:01 45.45 45.52 46.19 46.5 46.1 47.5 53.91 53.89 54.21 54.3 54 54.6
24/05/2022 07:59:02 45.44 45.51 46.19 46.5 46.1 47.5 53.9 53.98 54.21 54.3 54 54.6
24/05/2022 07:59:03 45.64 45.6 46.19 46.5 46.1 47.5 54.27 54.53 54.53 54.3 54 54.6
24/05/2022 07:59:04 45.34 45.61 46.19 46.5 46.1 47.5 53.3 54.08 54.53 54.3 54 54.6
24/05/2022 07:59:05 45.56 45.65 46.19 46.5 46.1 47.5 53.63 53.8 54.53 54.3 54 54.6
24/05/2022 07:59:06 45.78 45.83 46.19 46.5 46.1 47.5 53.46 53.66 54.53 54.3 54 54.6
24/05/2022 07:59:07 45.76 45.77 46.19 46.5 46.1 47.5 53.77 53.95 54.53 54.3 54 54.6
24/05/2022 07:59:08 45.26 45.81 46.19 46.5 46.1 47.5 53.64 53.73 54.53 54.3 54 54.6
24/05/2022 07:59:09 45.5 45.65 46.19 46.5 46.1 47.5 53.42 53.86 54.53 54.3 54 54.6
24/05/2022 07:59:10 45.94 45.79 46.19 46.5 46.1 47.5 53.46 53.57 54.53 54.3 54 54.6
24/05/2022 07:59:11 45.82 45.91 46.19 46.5 46.1 47.5 53.4 53.82 54.53 54.3 54 54.6
24/05/2022 07:59:12 45.77 45.96 46.19 46.5 46.1 47.5 53.3 53.52 54.53 54.3 54 54.6
24/05/2022 07:59:13 45.32 45.9 46.19 46.5 46.1 47.5 53.47 53.6 54.53 54.3 54 54.6
24/05/2022 07:59:14 45.69 45.67 46.19 46.5 46.1 47.5 54.01 53.95 54.53 54.3 54 54.6
24/05/2022 07:59:15 45.07 45.68 46.19 46.5 46.1 47.5 53.35 53.88 54.53 54.3 54 54.6
24/05/2022 07:59:16 45.8 45.72 46.19 46.5 46.1 47.5 53.19 53.55 54.53 54.3 54 54.6
24/05/2022 07:59:17 45.23 45.77 46.19 46.5 46.1 47.5 53.33 53.55 54.53 54.3 54 54.6
24/05/2022 07:59:18 46.03 45.85 46.19 46.5 46.1 47.5 53.52 53.54 54.53 54.3 54 54.6
24/05/2022 07:59:19 45.69 45.82 46.19 46.5 46.1 47.5 53.59 53.67 54.53 54.3 54 54.6
24/05/2022 07:59:20 45.52 45.78 46.19 46.5 46.1 47.5 53.21 53.83 54.53 54.3 54 54.6
24/05/2022 07:59:21 45.2 45.69 46.19 46.5 46.1 47.5 53.05 53.27 54.53 54.3 54 54.6
24/05/2022 07:59:22 45.42 45.45 46.19 46.5 46.1 47.5 53.15 53.28 54.53 54.3 54 54.6
24/05/2022 07:59:23 46.04 45.92 46.19 46.5 46.1 47.5 54.21 53.96 54.53 54.3 54 54.6
24/05/2022 07:59:24 45.82 46.34 46.34 46.5 46.1 47.5 53.17 54 54.53 54.3 54 54.6
24/05/2022 07:59:25 45.5 45.77 46.34 46.5 46.1 47.5 53.63 53.7 54.53 54.3 54 54.6
24/05/2022 07:59:26 45.44 45.71 46.34 46.5 46.1 47.5 53.15 53.75 54.53 54.3 54 54.6
24/05/2022 07:59:27 45.47 45.58 46.34 46.5 46.1 47.5 53.7 53.51 54.53 54.3 54 54.6
24/05/2022 07:59:28 45.51 45.7 46.34 46.5 46.1 47.5 52.79 53.63 54.53 54.3 54 54.6
24/05/2022 07:59:29 45.89 45.88 46.34 46.5 46.1 47.5 53.24 53.33 54.53 54.3 54 54.6
24/05/2022 07:59:30 45.23 45.77 46.34 46.5 46.1 47.5 53.51 53.5 54.53 54.3 54 54.6
24/05/2022 07:59:31 45.6 45.69 46.34 46.5 46.1 47.5 53.5 53.62 54.53 54.3 54 54.6
24/05/2022 07:59:32 45.68 45.81 46.34 46.5 46.1 47.5 53.33 53.59 54.53 54.3 54 54.6
24/05/2022 07:59:33 45.37 45.62 46.34 46.5 46.1 47.5 53.18 53.56 54.08 54.3 54 54.6
24/05/2022 07:59:34 45.14 45.5 46.34 46.4 46.1 47.5 53.19 53.44 54 54.3 54 54.6
24/05/2022 07:59:35 45.46 45.47 46.34 46.4 46.1 47.5 53.55 53.53 54 54.3 54 54.6
24/05/2022 07:59:36 44.93 45.46 46.34 46.4 46.1 47.5 53.48 53.52 54 54.3 54 54.6
24/05/2022 07:59:37 45.57 45.56 46.34 46.4 46.1 47.5 53.61 53.66 54 54.3 54 54.6
24/05/2022 07:59:38 45.27 45.5 46.34 46.4 46.1 47.5 53.38 53.74 54 54.3 54 54.6
24/05/2022 07:59:39 45.83 45.77 46.34 46.4 46.1 47.5 53.27 53.56 54 54.3 54 54.6
24/05/2022 07:59:40 45.67 45.83 46.34 46.4 46.1 47.5 53.39 53.5 54 54.3 54 54.6
24/05/2022 07:59:41 46.01 45.92 46.34 46.4 46.1 47.5 54.12 53.97 54 54.3 54 54.6
24/05/2022 07:59:42 45.24 45.89 46.34 46.4 46.1 47.5 53.35 54.05 54.05 54.2 54 54.6
24/05/2022 07:59:43 45.92 45.83 46.34 46.4 46.1 47.5 53.66 53.75 54.05 54.2 54 54.6
24/05/2022 07:59:44 45.83 45.94 46.34 46.4 46.1 47.5 53.59 53.75 54.05 54.2 54 54.6
24/05/2022 07:59:45 45.9 46.02 46.34 46.4 46.1 47.5 53.98 54.02 54.05 54.2 54 54.6
24/05/2022 07:59:46 45.36 45.84 46.34 46.4 46.1 47.5 53.58 53.83 54.05 54.2 54 54.6
24/05/2022 07:59:47 45.05 45.58 46.34 46.4 46.1 47.5 53.1 53.77 54.05 54.2 54 54.6
24/05/2022 07:59:48 45.48 45.53 46.34 46.4 46.1 47.5 53.8 53.83 54.05 54.2 54 54.6
24/05/2022 07:59:49 45.88 45.8 46.34 46.4 46.1 47.5 53.21 53.64 54.05 54.2 54 54.6
24/05/2022 07:59:50 45.56 45.73 46.34 46.4 46.1 47.5 53.22 53.38 54.05 54.2 54 54.6
24/05/2022 07:59:51 45.55 45.75 46.34 46.4 46.1 47.5 54.02 53.89 54.05 54.2 54 54.6
24/05/2022 07:59:52 45.4 45.6 46.34 46.3 46.1 47.5 53.63 53.98 54.05 54.2 54 54.6
24/05/2022 07:59:53 45.84 45.79 46.34 46.3 46.1 47.5 53.47 53.78 54.05 54.2 54 54.6
24/05/2022 07:59:54 45.51 45.72 46.02 46.3 46.1 47.5 53.63 53.84 54.05 54.2 54 54.6
24/05/2022 07:59:55 45.5 45.64 46.02 46.3 46.1 47.5 53.63 53.69 54.05 54.2 54 54.6
24/05/2022 07:59:56 45.57 45.64 46.02 46.3 46.1 47.5 53.87 53.8 54.05 54.2 54 54.6
24/05/2022 07:59:57 45.47 45.65 46.02 46.3 46.1 47.5 53.93 54.01 54.05 54.2 54 54.6
24/05/2022 07:59:58 45.72 45.8 46.02 46.3 46.1 47.5 53.81 54.02 54.05 54.2 54 54.6
24/05/2022 07:59:59 45.93 45.91 46.02 46.3 46.1 47.5 53.69 53.86 54.05 54.2 54 54.6
24/05/2022 08:00:00 45.44 45.88 46.02 46.3 46.1 47.5 53.93 53.97 54.05 54.2 54 54.6
24/05/2022 08:00:01 45.47 45.8 46.02 46.3 46.1 47.5 53.24 53.97 54.05 54.2 54 54.6
24/05/2022 08:00:02 45.73 45.66 46.02 46.3 46.1 47.5 53.7 53.68 54.05 54.2 54 54.6
24/05/2022 08:00:03 45.45 45.67 46.02 46.3 46.1 47.5 53.23 53.69 54.05 54.2 54 54.6
24/05/2022 08:00:04 45.48 45.72 46.02 46.3 46.1 47.5 52.88 53.38 54.05 54.2 54 54.6
24/05/2022 08:00:05 45.19 45.58 46.02 46.3 46.1 47.5 53.68 53.52 54.05 54.2 54 54.6
24/05/2022 08:00:06 45.43 45.49 46.02 46.3 46.1 47.5 53.15 53.67 54.05 54.2 54 54.6
24/05/2022 08:00:07 45.49 45.54 46.02 46.3 46.1 47.5 53.24 53.46 54.05 54.2 54 54.6
24/05/2022 08:00:08 45.55 45.78 46.02 46.2 46.1 47.5 53.18 53.53 54.05 54.2 54 54.6
24/05/2022 08:00:09 45.43 45.59 46.02 46.2 46.1 47.5 52.68 53.18 54.05 54.2 54 54.6
24/05/2022 08:00:10 45.1 45.47 46.02 46.2 46.1 47.5 54.13 53.86 54.05 54.2 54 54.6
24/05/2022 08:00:11 45.81 45.66 46.02 46.2 46.1 47.5 52.86 53.6 54.05 54.2 54 54.6
24/05/2022 08:00:12 45.67 45.83 46.02 46.2 46.1 47.5 53.96 53.76 54.02 54.1 54 54.6
24/05/2022 08:00:13 45.77 45.74 46.02 46.2 46.1 47.5 53.69 53.79 54.02 54.1 54 54.6
24/05/2022 08:00:14 45.58 45.78 46.02 46.2 46.1 47.5 53.15 53.79 54.02 54.1 54 54.6
24/05/2022 08:00:15 45.6 45.72 45.91 46.2 46.1 47.5 53.59 53.64 54.02 54.1 54 54.6
24/05/2022 08:00:16 45.26 45.65 45.91 46.2 46.1 47.5 53.22 53.49 54.02 54.1 54 54.6
24/05/2022 08:00:17 45.75 45.67 45.91 46.2 46.1 47.5 53.26 53.49 54.02 54.1 54 54.6
24/05/2022 08:00:18 44.94 45.66 45.91 46.2 46.1 47.5 53.08 53.33 54.02 54.1 54 54.6
24/05/2022 08:00:19 45.05 45.33 45.91 46.2 46.1 47.5 52.64 53.1 54.02 54.1 54 54.6
24/05/2022 08:00:20 45.53 45.46 45.91 46.2 46.1 47.5 52.81 53.02 54.02 54.1 54 54.6
24/05/2022 08:00:21 45.4 45.49 45.91 46.2 46.1 47.5 52.85 53.06 54.02 54.1 54 54.6
24/05/2022 08:00:22 45.27 45.4 45.91 46.2 46.1 47.5 52.97 53.01 54.02 54.1 54 54.6
24/05/2022 08:00:23 45.45 45.52 45.91 46.2 46.1 47.5 53.29 53.23 54.02 54.1 54 54.6
24/05/2022 08:00:24 45.45 45.6 45.91 46.2 46.1 47.5 52.78 53.21 54.02 54.1 54 54.6
24/05/2022 08:00:25 45.71 45.67 45.91 46.1 46.1 47.5 53.29 53.23 54.02 54.1 54 54.6
24/05/2022 08:00:26 45.76 45.79 45.91 46.1 46.1 47.5 52.98 53.25 54.02 54.1 54 54.6
24/05/2022 08:00:27 45.32 45.8 45.91 46.1 46.1 47.5 52.87 53.14 54.02 54.1 54 54.6
24/05/2022 08:00:28 45.19 45.71 45.91 46.1 46.1 47.5 52.93 53.07 53.97 54.1 54 54.6
24/05/2022 08:00:29 45.87 45.69 45.88 46.1 46.1 47.5 53 53.07 53.97 54.1 54 54.6
24/05/2022 08:00:30 45.12 45.69 45.83 46.1 46.1 47.5 53.05 53.17 53.97 54.1 54 54.6
24/05/2022 08:00:31 45.21 45.41 45.83 46.1 46.1 47.5 52.97 53.13 53.86 54.1 54 54.6
24/05/2022 08:00:32 45.17 45.35 45.83 46.1 46.1 47.5 53.08 53.17 53.86 54.1 54 54.6
24/05/2022 08:00:33 45.36 45.43 45.83 46.1 46.1 47.5 53.33 53.31 53.86 54.1 54 54.6
24/05/2022 08:00:34 45.18 45.45 45.83 46.1 46.1 47.5 53.27 53.51 53.86 54 54 54.6
24/05/2022 08:00:35 45.61 45.51 45.83 46.1 46.1 47.5 52.82 53.26 53.86 54 54 54.6
24/05/2022 08:00:36 45.47 45.58 45.83 46.1 46.1 47.5 52.99 53.13 53.86 54 54 54.6
24/05/2022 08:00:37 45.05 45.68 45.83 46.1 46.1 47.5 53.28 53.35 53.86 54 54 54.6
24/05/2022 08:00:38 45.16 45.27 45.83 46.1 46.1 47.5 53.38 53.37 53.86 54 54 54.6
24/05/2022 08:00:39 45.57 45.53 45.83 46.1 46.1 47.5 53.42 53.48 53.86 54 54 54.6
24/05/2022 08:00:40 45.32 45.53 45.83 46 46.1 47.5 52.4 53.41 53.79 54 54 54.6
24/05/2022 08:00:41 45.72 45.68 45.83 46 46.1 47.5 53.12 53.15 53.79 54 54 54.6
24/05/2022 08:00:42 45.09 45.81 45.81 46 46.1 47.5 52.99 53.1 53.79 54 54 54.6
24/05/2022 08:00:43 45.67 45.66 45.81 46 46.1 47.5 53.34 53.31 53.79 54 54 54.6
24/05/2022 08:00:44 45.68 45.71 45.81 46 46.1 47.5 53.57 53.48 53.64 54 54 54.6
24/05/2022 08:00:45 45.74 46.01 46.01 46 46.1 47.5 53.08 53.48 53.51 54 54 54.6
24/05/2022 08:00:46 45.49 45.69 46.01 46 46.1 47.5 53.06 53.28 53.51 54 54 54.6
24/05/2022 08:00:47 45.46 45.61 46.01 46 46.1 47.5 52.63 53.16 53.51 54 54 54.6
24/05/2022 08:00:48 45.44 45.58 46.01 46 46.1 47.5 52.58 52.89 53.51 54 54 54.6
24/05/2022 08:00:49 45.16 45.55 46.01 46 46.1 47.5 52.41 52.83 53.51 54 54 54.6
24/05/2022 08:00:50 45.14 45.34 46.01 46 46.1 47.5 52.98 52.93 53.51 54 54 54.6
24/05/2022 08:00:51 44.98 45.28 46.01 46 46.1 47.5 52.92 52.98 53.51 54 54 54.6
24/05/2022 08:00:52 44.94 45.17 46.01 46 46.1 47.5 53.38 53.38 53.51 54 54 54.6
24/05/2022 08:00:53 45.69 45.55 46.01 46 46.1 47.5 53.32 53.4 53.51 54 54 54.6
24/05/2022 08:00:54 44.86 45.47 46.01 46 46.1 47.5 52.65 53.31 53.51 54 54 54.6
24/05/2022 08:00:55 45.41 45.37 46.01 46 46.1 47.5 52.63 52.95 53.51 54 54 54.6
24/05/2022 08:00:56 45.64 45.52 46.01 46 46.1 47.5 53.31 53.17 53.51 53.9 54 54.6
24/05/2022 08:00:57 45.45 45.68 46.01 46 46.1 47.5 53.3 53.31 53.51 53.9 54 54.6
24/05/2022 08:00:58 45.67 45.7 46.01 46 46.1 47.5 52.88 53.37 53.51 53.9 54 54.6
24/05/2022 08:00:59 45.15 45.62 46.01 46 46.1 47.5 53.34 53.43 53.51 53.9 54 54.6
24/05/2022 08:01:00 45.49 45.52 46.01 46 46.1 47.5 53 53.33 53.51 53.9 54 54.6
24/05/2022 08:01:01 45.02 45.53 46.01 46 46.1 47.5 53.26 53.28 53.51 53.9 54 54.6
24/05/2022 08:01:02 45.68 45.57 46.01 45.9 46.1 47.5 52.99 53.23 53.51 53.9 54 54.6
24/05/2022 08:01:03 45.32 45.53 46.01 45.9 46.1 47.5 53.11 53.34 53.51 53.9 54 54.6
24/05/2022 08:01:04 45.74 45.7 46.01 45.9 46.1 47.5 53.4 53.4 53.48 53.9 54 54.6
24/05/2022 08:01:05 45.36 45.69 46.01 45.9 46.1 47.5 52.86 53.44 53.48 53.9 54 54.6
24/05/2022 08:01:06 45.64 45.66 46.01 45.9 46.1 47.5 53.49 53.34 53.48 53.9 54 54.6
24/05/2022 08:01:07 45.19 45.58 46.01 45.9 46.1 47.5 52.92 53.39 53.48 53.9 54 54.6
24/05/2022 08:01:08 44.86 45.37 46.01 45.9 46.1 47.5 53.26 53.26 53.48 53.9 54 54.6
24/05/2022 08:01:09 45.83 45.57 46.01 45.9 46.1 47.5 53.75 53.63 53.63 53.9 54 54.6
24/05/2022 08:01:10 45.37 45.57 46.01 45.9 46.1 47.5 53.09 53.47 53.63 53.9 54 54.6
24/05/2022 08:01:11 45.55 45.64 46.01 45.9 46.1 47.5 53.08 53.26 53.63 53.9 54 54.6
24/05/2022 08:01:12 45.14 45.58 46.01 45.9 46.1 47.5 53.53 53.48 53.63 53.9 54 54.6
24/05/2022 08:01:13 45.1 45.37 46.01 45.9 46.1 47.5 53.06 53.49 53.63 53.9 54 54.6
24/05/2022 08:01:14 45.61 45.7 46.01 45.9 46.1 47.5 53.3 53.32 53.63 53.9 54 54.6
24/05/2022 08:01:15 45.07 45.54 45.7 45.9 46.1 47.5 53.34 53.39 53.63 53.9 54 54.6
24/05/2022 08:01:16 46.23 45.87 45.87 45.9 46.1 47.5 53.54 53.62 53.63 53.9 54 54.6
24/05/2022 08:01:17 45.53 45.96 45.96 45.9 46.1 47.5 53.26 53.63 53.63 53.9 54 54.6
24/05/2022 08:01:18 45.34 45.78 45.96 45.9 46.1 47.5 52.81 53.31 53.63 53.9 54 54.6
24/05/2022 08:01:19 45.29 45.51 45.96 45.9 46.1 47.5 52.9 53.06 53.63 53.9 54 54.6
24/05/2022 08:01:20 45.19 45.51 45.96 45.9 46.1 47.5 52.81 53.07 53.63 53.9 54 54.6
24/05/2022 08:01:21 45.51 45.5 45.96 45.9 46.1 47.5 53.19 53.17 53.63 53.9 54 54.6
24/05/2022 08:01:22 45.68 45.6 45.96 45.9 46.1 47.5 53.31 53.32 53.63 53.9 54 54.6
24/05/2022 08:01:23 45.11 45.65 45.96 45.8 46.1 47.5 53.32 53.35 53.63 53.9 54 54.6
24/05/2022 08:01:24 45.28 45.4 45.96 45.8 46.1 47.5 53.19 53.44 53.63 53.8 53.9 54.6
24/05/2022 08:01:25 45.11 45.37 45.96 45.8 46.1 47.5 53.56 53.55 53.63 53.8 53.9 54.6
24/05/2022 08:01:26 45.86 45.73 45.96 45.8 46.1 47.5 52.98 53.54 53.63 53.8 53.9 54.6
24/05/2022 08:01:27 45.67 45.74 45.96 45.8 46.1 47.5 53.38 53.43 53.63 53.8 53.9 54.6
24/05/2022 08:01:28 45.6 45.86 45.96 45.8 46.1 47.5 53.32 53.55 53.63 53.8 53.9 54.6
24/05/2022 08:01:29 45.78 45.81 45.96 45.8 46.1 47.5 53.36 53.48 53.63 53.8 53.9 54.6
24/05/2022 08:01:30 45.53 45.8 45.96 45.8 46.1 47.5 52.46 53.35 53.63 53.8 53.9 54.6
24/05/2022 08:01:31 45.59 45.7 45.96 45.8 46.1 47.5 53.19 53.18 53.63 53.8 53.9 54.6
24/05/2022 08:01:32 45.25 45.68 45.96 45.8 46.1 47.5 53.25 53.26 53.63 53.8 53.9 54.6
24/05/2022 08:01:33 45.44 45.48 45.96 45.8 46.1 47.5 53.17 53.3 53.63 53.8 53.9 54.6
24/05/2022 08:01:34 45.27 45.48 45.96 45.8 46.1 47.5 53.22 53.33 53.63 53.8 53.9 54.6
24/05/2022 08:01:35 45.66 45.74 45.96 45.8 46.1 47.5 53.21 53.38 53.63 53.8 53.9 54.6
24/05/2022 08:01:36 45.49 45.54 45.96 45.8 46.1 47.5 52.79 53.33 53.63 53.8 53.9 54.6
24/05/2022 08:01:37 45.56 45.69 45.96 45.8 46.1 47.5 52.99 53.14 53.63 53.8 53.9 54.6
24/05/2022 08:01:38 45.3 45.55 45.96 45.8 46.1 47.5 52.88 53.07 53.63 53.8 53.9 54.6
24/05/2022 08:01:39 45.4 45.53 45.96 45.8 46.1 47.5 52.79 53.19 53.63 53.8 53.9 54.6
24/05/2022 08:01:40 45.87 45.82 45.96 45.8 46.1 47.5 53.34 53.28 53.63 53.8 53.9 54.6
24/05/2022 08:01:41 46.08 46.06 46.06 45.8 46.1 47.5 53.09 53.27 53.63 53.8 53.9 54.6
24/05/2022 08:01:42 45.45 46.06 46.06 45.8 46.1 47.5 53.21 53.33 53.63 53.7 53.9 54.6
24/05/2022 08:01:43 45.84 45.9 46.06 45.8 46.1 47.5 53.09 53.33 53.63 53.7 53.9 54.6
24/05/2022 08:01:44 45.56 45.79 46.06 45.7 46.1 47.5 53.38 53.39 53.63 53.7 53.9 54.6
24/05/2022 08:01:45 45.44 45.75 46.06 45.7 46.1 47.5 53.3 53.41 53.63 53.7 53.9 54.6
24/05/2022 08:01:46 45.89 45.79 46.06 45.7 46.1 47.5 53.28 53.59 53.63 53.7 53.9 54.6
24/05/2022 08:01:47 45.57 45.93 46.06 45.7 46.1 47.5 53.61 53.61 53.61 53.7 53.9 54.6
24/05/2022 08:01:48 45.1 45.66 46.06 45.7 46.1 47.5 52.77 53.49 53.61 53.7 53.9 54.6
24/05/2022 08:01:49 45.45 45.58 46.06 45.7 46.1 47.5 53.87 53.67 53.67 53.7 53.9 54.6
24/05/2022 08:01:50 45.05 45.42 46.06 45.7 46.1 47.5 52.65 53.66 53.67 53.7 53.9 54.6
24/05/2022 08:01:51 45.55 45.49 46.06 45.7 46.1 47.5 53.56 53.42 53.67 53.7 53.9 54.6
24/05/2022 08:01:52 45.6 45.58 46.06 45.7 46.1 47.5 53.28 53.42 53.67 53.7 53.9 54.6
24/05/2022 08:01:53 45.13 45.63 46.06 45.7 46.1 47.5 53.57 53.62 53.67 53.7 53.9 54.6
24/05/2022 08:01:54 45.54 45.67 46.06 45.7 46.1 47.5 53.07 53.49 53.67 53.7 53.9 54.6
24/05/2022 08:01:55 45.48 45.61 46.06 45.7 46.1 47.5 52.84 53.2 53.67 53.7 53.9 54.6
24/05/2022 08:01:56 45.46 45.56 46.06 45.7 46.1 47.5 53.25 53.31 53.67 53.7 53.9 54.6
24/05/2022 08:01:57 45.58 45.7 46.06 45.7 46.1 47.5 52.97 53.23 53.67 53.6 53.9 54.6
24/05/2022 08:01:58 45.25 45.58 46.06 45.7 46.1 47.5 53.05 53.12 53.67 53.6 53.9 54.6
24/05/2022 08:01:59 45.15 45.49 46.06 45.7 46.1 47.5 52.9 53.18 53.67 53.6 53.9 54.6
24/05/2022 08:02:00 45.22 45.45 46.06 45.7 46.1 47.5 52.82 52.97 53.67 53.6 53.9 54.6
24/05/2022 08:02:01 44.97 45.37 46.06 45.7 46.1 47.5 53.74 53.55 53.67 53.6 53.9 54.6
24/05/2022 08:02:02 45.46 45.37 46.06 45.6 46.1 47.5 52.9 53.55 53.67 53.6 53.9 54.6
24/05/2022 08:02:03 45.7 45.58 46.06 45.6 46.1 47.5 53.29 53.5 53.67 53.6 53.9 54.6
24/05/2022 08:02:04 45.18 45.56 46.06 45.6 46.1 47.5 53.34 53.44 53.67 53.6 53.9 54.6
24/05/2022 08:02:05 45.54 45.6 46.06 45.6 46.1 47.5 53.45 53.64 53.67 53.6 53.9 54.6
24/05/2022 08:02:06 45.12 45.6 46.06 45.6 46.1 47.5 53.26 53.35 53.67 53.6 53.9 54.6
24/05/2022 08:02:07 45.47 45.48 46.06 45.6 46.1 47.5 52.94 53.38 53.67 53.6 53.9 54.6
24/05/2022 08:02:08 44.91 45.38 46.06 45.6 46.1 47.5 53.08 53.27 53.67 53.6 53.9 54.6
24/05/2022 08:02:09 45.32 45.51 46.06 45.6 46.1 47.5 52.83 53.2 53.67 53.6 53.9 54.6
24/05/2022 08:02:10 45.44 45.4 46.06 45.6 46.1 47.5 53.45 53.39 53.67 53.5 53.9 54.6
24/05/2022 08:02:11 45.29 45.4 46.06 45.6 46.1 47.5 52.27 53.18 53.67 53.5 53.9 54.6
24/05/2022 08:02:12 45.51 45.53 45.93 45.6 46.1 47.5 53.17 53.03 53.67 53.5 53.9 54.6
24/05/2022 08:02:13 45.51 45.71 45.93 45.6 46.1 47.5 52.72 53.07 53.67 53.5 53.9 54.6
24/05/2022 08:02:14 45.48 45.64 45.93 45.6 46.1 47.5 52.77 52.91 53.67 53.5 53.9 54.6
24/05/2022 08:02:15 45.4 45.54 45.93 45.6 46.1 47.5 52.83 52.86 53.67 53.5 53.9 54.6
24/05/2022 08:02:16 45.24 45.57 45.93 45.6 46.1 47.5 53.11 53.13 53.67 53.5 53.9 54.6
24/05/2022 08:02:17 45.86 45.69 45.71 45.6 46.1 47.5 53.21 53.41 53.67 53.5 53.9 54.6
24/05/2022 08:02:18 45.15 45.69 45.71 45.6 46.1 47.5 52.64 53.2 53.67 53.5 53.9 54.6
24/05/2022 08:02:19 45.1 45.38 45.71 45.6 46.1 47.5 53.54 53.51 53.66 53.5 53.9 54.6
24/05/2022 08:02:20 45.4 45.53 45.71 45.6 46.1 47.5 52.79 53.3 53.64 53.5 53.9 54.6
24/05/2022 08:02:21 45.25 45.47 45.71 45.5 46.1 47.5 52.99 53.15 53.64 53.5 53.9 54.6
24/05/2022 08:02:22 45.33 45.59 45.71 45.5 46.1 47.5 53.07 53.15 53.64 53.5 53.9 54.6
24/05/2022 08:02:23 45.24 45.54 45.71 45.5 46.1 47.5 52.84 53.1 53.64 53.5 53.9 54.6
24/05/2022 08:02:24 45.72 45.63 45.71 45.5 46.1 47.5 53.02 53.14 53.64 53.4 53.9 54.6
24/05/2022 08:02:25 45.33 45.64 45.71 45.5 46.1 47.5 53.14 53.22 53.64 53.4 53.9 54.6
24/05/2022 08:02:26 45.67 45.66 45.71 45.5 46.1 47.5 53.42 53.5 53.64 53.4 53.9 54.6
24/05/2022 08:02:27 45.19 45.67 45.71 45.5 46.1 47.5 53.17 53.32 53.64 53.4 53.9 54.6
24/05/2022 08:02:28 45.45 45.46 45.71 45.5 46.1 47.5 53.19 53.41 53.64 53.4 53.9 54.6
24/05/2022 08:02:29 45.9 45.71 45.71 45.5 46.1 47.5 53.56 53.54 53.64 53.4 53.9 54.6
24/05/2022 08:02:30 45.28 45.76 45.76 45.5 46 47.5 52.79 53.55 53.64 53.4 53.9 54.6
24/05/2022 08:02:31 45.49 45.59 45.76 45.5 46 47.5 52.74 53.11 53.64 53.4 53.9 54.6
24/05/2022 08:02:32 45.54 45.65 45.76 45.5 46 47.5 52.66 53.04 53.64 53.4 53.9 54.6
24/05/2022 08:02:33 45.53 45.65 45.76 45.5 46 47.5 52.9 52.97 53.64 53.4 53.9 54.6
24/05/2022 08:02:34 45.63 45.73 45.76 45.5 46 47.5 53.17 53.11 53.64 53.4 53.9 54.6
24/05/2022 08:02:35 45.48 45.62 45.76 45.5 46 47.5 52.6 53.15 53.55 53.4 53.9 54.6
24/05/2022 08:02:36 45.41 45.66 45.76 45.5 46 47.5 53.12 53.09 53.55 53.4 53.9 54.6
24/05/2022 08:02:37 45.52 45.55 45.76 45.5 46 47.5 53 53.14 53.55 53.4 53.9 54.6
24/05/2022 08:02:38 45.14 45.61 45.76 45.5 46 47.5 52.75 53.07 53.55 53.4 53.9 54.6
24/05/2022 08:02:39 44.68 45.32 45.76 45.5 46 47.5 52.45 52.9 53.55 53.4 53.9 54.6
24/05/2022 08:02:40 45.23 45.21 45.76 45.5 46 47.5 52.28 52.64 53.55 53.4 53.9 54.6
24/05/2022 08:02:41 45.66 45.53 45.76 45.5 46 47.5 52.67 52.63 53.55 53.3 53.9 54.6
24/05/2022 08:02:42 45.39 45.59 45.76 45.5 46 47.5 53.49 53.27 53.55 53.3 53.9 54.6
24/05/2022 08:02:43 45.53 45.66 45.76 45.5 46 47.5 52.64 53.25 53.55 53.3 53.9 54.6
24/05/2022 08:02:44 45.61 45.65 45.76 45.5 46 47.5 53.02 53.05 53.55 53.3 53.9 54.6
24/05/2022 08:02:45 45.48 45.62 45.76 45.5 46 47.5 52.79 52.96 53.55 53.3 53.9 54.6
24/05/2022 08:02:46 45.37 45.65 45.76 45.5 46 47.5 53.26 53.35 53.55 53.3 53.9 54.6
24/05/2022 08:02:47 45.22 45.44 45.76 45.5 46 47.5 52.93 53.08 53.55 53.3 53.9 54.6
24/05/2022 08:02:48 45.03 45.37 45.76 45.5 46 47.5 53.47 53.38 53.55 53.3 53.9 54.6
24/05/2022 08:02:49 45.34 45.34 45.76 45.5 46 47.5 53.03 53.37 53.55 53.3 53.9 54.6
24/05/2022 08:02:50 45.56 45.56 45.76 45.5 46 47.5 52.89 53.16 53.55 53.3 53.9 54.6
24/05/2022 08:02:51 45.59 45.66 45.76 45.5 46 47.5 53.12 53.16 53.55 53.3 53.9 54.6
24/05/2022 08:02:52 45.3 45.54 45.76 45.5 46 47.5 52.57 53.12 53.55 53.3 53.9 54.6
24/05/2022 08:02:53 45.86 45.76 45.76 45.5 46 47.5 53.21 53.14 53.55 53.3 53.9 54.6
24/05/2022 08:02:54 45.96 45.92 45.92 45.5 46 47.5 53.02 53.14 53.55 53.3 53.9 54.6
24/05/2022 08:02:55 45.16 45.91 45.92 45.5 46 47.5 52.54 53.13 53.55 53.3 53.9 54.6
24/05/2022 08:02:56 45.69 45.69 45.92 45.5 46 47.5 53.16 53.14 53.55 53.3 53.9 54.6
24/05/2022 08:02:57 45.2 45.65 45.92 45.5 46 47.5 53.28 53.22 53.55 53.3 53.9 54.6
24/05/2022 08:02:58 45.86 45.71 45.92 45.5 46 47.5 52.85 53.24 53.55 53.3 53.9 54.6
24/05/2022 08:02:59 45.46 45.75 45.92 45.5 46 47.5 52.8 53.24 53.55 53.3 53.9 54.6
24/05/2022 08:03:00 44.74 45.63 45.92 45.5 46 47.5 53.43 53.42 53.42 53.3 53.9 54.6
24/05/2022 08:03:01 45.51 45.39 45.92 45.5 46 47.5 53.04 53.25 53.42 53.3 53.9 54.6
24/05/2022 08:03:02 45.22 45.43 45.92 45.5 46 47.5 53.4 53.41 53.42 53.3 53.9 54.6
24/05/2022 08:03:03 45.23 45.46 45.92 45.5 46 47.5 52.54 53.33 53.42 53.3 53.9 54.6
24/05/2022 08:03:04 45.26 45.33 45.92 45.5 46 47.5 53.16 53.13 53.42 53.3 53.9 54.6
24/05/2022 08:03:05 45.86 45.73 45.92 45.5 46 47.5 53.24 53.25 53.42 53.3 53.9 54.6
24/05/2022 08:03:06 45.07 45.7 45.92 45.5 46 47.5 53.19 53.45 53.45 53.3 53.9 54.6
24/05/2022 08:03:07 45.47 45.62 45.92 45.5 46 47.5 52.83 53.22 53.45 53.3 53.9 54.6
24/05/2022 08:03:08 45.31 45.44 45.92 45.5 46 47.5 52.78 53.04 53.45 53.3 53.9 54.6
24/05/2022 08:03:09 45.58 45.56 45.92 45.5 46 47.5 53.07 53.08 53.45 53.3 53.9 54.6
24/05/2022 08:03:10 45.53 45.69 45.92 45.5 46 47.5 53.2 53.4 53.45 53.3 53.9 54.6
24/05/2022 08:03:11 45.24 45.53 45.92 45.5 46 47.5 52.7 53.01 53.45 53.3 53.9 54.6
24/05/2022 08:03:12 45.56 45.51 45.92 45.5 46 47.5 53.13 53.19 53.45 53.3 53.9 54.6
24/05/2022 08:03:13 45.79 45.75 45.92 45.5 46 47.5 53.05 53.09 53.45 53.3 53.9 54.6
24/05/2022 08:03:14 45.7 45.89 45.92 45.5 46 47.5 53.38 53.36 53.45 53.3 53.9 54.6
24/05/2022 08:03:15 45.59 45.75 45.92 45.5 46 47.5 52.81 53.28 53.45 53.3 53.9 54.6
24/05/2022 08:03:16 45.65 45.76 45.92 45.5 46 47.5 53.01 53.06 53.45 53.3 53.9 54.6
24/05/2022 08:03:17 45.96 45.94 45.94 45.5 46 47.5 53.5 53.42 53.45 53.3 53.9 54.6
24/05/2022 08:03:18 45.34 45.96 45.96 45.5 46 47.5 52.4 53.34 53.45 53.3 53.9 54.6
24/05/2022 08:03:19 44.97 45.54 45.96 45.5 46 47.5 52.63 52.89 53.45 53.3 53.9 54.6
24/05/2022 08:03:20 45.65 45.51 45.96 45.5 46 47.5 52.75 52.87 53.45 53.3 53.9 54.6
24/05/2022 08:03:21 45.31 45.72 45.96 45.5 46 47.5 52.58 52.93 53.45 53.3 53.9 54.6
24/05/2022 08:03:22 45.66 45.75 45.96 45.5 46 47.5 52.33 52.65 53.45 53.2 53.9 54.6
24/05/2022 08:03:23 45.65 45.79 45.96 45.5 46 47.5 53.31 53.08 53.45 53.2 53.9 54.6
24/05/2022 08:03:24 46.27 46.16 46.16 45.5 46 47.5 53.77 53.65 53.65 53.2 53.9 54.6
24/05/2022 08:03:25 46.76 46.65 46.65 45.5 46 47.5 53.47 53.65 53.65 53.2 53.9 54.6
24/05/2022 08:03:26 46.57 46.68 46.68 45.5 46 47.5 53.34 53.59 53.65 53.2 53.9 54.6
24/05/2022 08:03:27 46.2 46.62 46.68 45.5 46 47.5 53.19 53.52 53.65 53.2 53.9 54.6
24/05/2022 08:03:28 46.23 46.36 46.68 45.5 46 47.5 53.58 53.55 53.65 53.2 53.9 54.6
24/05/2022 08:03:29 46.51 46.48 46.68 45.5 46 47.5 53.82 53.75 53.75 53.2 53.9 54.6
24/05/2022 08:03:30 46.38 46.59 46.68 45.5 46 47.5 54.09 54.09 54.09 53.2 53.9 54.6
24/05/2022 08:03:31 46.48 46.62 46.68 45.5 46 47.5 53.5 53.99 54.09 53.2 53.9 54.6
24/05/2022 08:03:32 46.33 46.45 46.68 45.5 46 47.5 53.6 53.73 54.09 53.2 53.9 54.6
24/05/2022 08:03:33 46.6 46.55 46.68 45.5 46 47.5 54.32 54.18 54.18 53.2 53.9 54.6
24/05/2022 08:03:34 46.32 46.56 46.68 45.5 46 47.5 53.76 54.13 54.18 53.3 53.9 54.6
24/05/2022 08:03:35 46.45 46.59 46.68 45.5 46 47.5 53.73 53.9 54.18 53.3 53.9 54.6
24/05/2022 08:03:36 46.47 46.58 46.68 45.5 46 47.5 53.53 53.85 54.18 53.3 53.9 54.6
24/05/2022 08:03:37 46.38 46.62 46.68 45.5 46 47.5 53.31 53.83 54.18 53.2 53.9 54.6
24/05/2022 08:03:38 46.27 46.42 46.68 45.5 46 47.5 53.54 53.69 54.18 53.2 53.9 54.6
24/05/2022 08:03:39 46.78 46.71 46.71 45.5 46 47.5 53.89 53.78 54.18 53.2 53.9 54.6
24/05/2022 08:03:40 46.55 46.7 46.71 45.5 46 47.5 53.42 53.82 54.18 53.2 53.9 54.6
24/05/2022 08:03:41 47.02 46.9 46.9 45.5 46 47.5 53.21 53.64 54.18 53.2 53.9 54.6
24/05/2022 08:03:42 46.56 46.9 46.9 45.5 46 47.5 53.58 53.66 54.18 53.2 53.9 54.6
24/05/2022 08:03:43 46.63 46.75 46.9 45.6 46 47.5 53.31 53.5 54.18 53.2 53.9 54.6
24/05/2022 08:03:44 46.52 46.81 46.9 45.6 46 47.5 53.31 53.47 54.18 53.2 53.9 54.6
24/05/2022 08:03:45 46.48 46.71 46.9 45.6 46 47.5 53.78 53.77 54.18 53.2 53.9 54.6
24/05/2022 08:03:46 46.17 46.46 46.9 45.6 46 47.5 53.11 53.54 54.18 53.2 53.8 54.6
24/05/2022 08:03:47 46.21 46.44 46.9 45.6 46 47.5 53.79 53.74 54.18 53.2 53.8 54.6
24/05/2022 08:03:48 46.84 46.64 46.9 45.6 46 47.5 54.03 53.91 54.18 53.2 53.8 54.6
24/05/2022 08:03:49 46.71 46.82 46.9 45.6 46 47.5 53.98 54.04 54.18 53.2 53.8 54.6
24/05/2022 08:03:50 46.79 46.89 46.9 45.6 46.1 47.5 53.32 54.05 54.18 53.2 53.8 54.6
24/05/2022 08:03:51 46.57 46.83 46.9 45.6 46.1 47.5 53.65 53.69 54.18 53.2 53.8 54.6
24/05/2022 08:03:52 46.57 46.71 46.9 45.6 46.1 47.5 53.56 53.68 54.18 53.2 53.8 54.6
24/05/2022 08:03:53 46.67 46.73 46.9 45.6 46.1 47.5 54.18 54.03 54.18 53.3 53.8 54.6
24/05/2022 08:03:54 46.68 46.82 46.9 45.6 46.1 47.5 53.75 53.97 54.18 53.3 53.8 54.6
24/05/2022 08:03:55 46.97 46.92 46.92 45.6 46.1 47.5 53.82 54.1 54.18 53.3 53.8 54.6
24/05/2022 08:03:56 46.68 46.93 46.93 45.6 46.1 47.5 53.78 53.91 54.18 53.3 53.8 54.6
24/05/2022 08:03:57 46.38 46.88 46.93 45.6 46.1 47.5 53.6 53.87 54.18 53.3 53.8 54.6
24/05/2022 08:03:58 46.65 46.86 46.93 45.6 46.1 47.5 53.74 53.83 54.18 53.3 53.8 54.6
24/05/2022 08:03:59 46.51 46.78 46.93 45.6 46.1 47.5 53.85 54.02 54.18 53.3 53.8 54.6
24/05/2022 08:04:00 46.92 46.82 46.93 45.6 46.1 47.5 54.04 54.09 54.18 53.3 53.8 54.6
24/05/2022 08:04:01 46.51 46.76 46.93 45.6 46.1 47.5 53.9 54.15 54.18 53.3 53.8 54.6
24/05/2022 08:04:02 47.06 46.92 46.93 45.6 46.1 47.5 53.57 53.87 54.18 53.3 53.8 54.6
24/05/2022 08:04:03 46.91 47.03 47.03 45.6 46.1 47.5 54.46 54.31 54.31 53.3 53.8 54.6
24/05/2022 08:04:04 46.61 46.95 47.03 45.6 46.1 47.5 53.84 54.25 54.31 53.3 53.8 54.6
24/05/2022 08:04:05 46.5 46.8 47.03 45.6 46.1 47.5 54.13 54.35 54.35 53.3 53.8 54.6
24/05/2022 08:04:06 46.53 46.75 47.03 45.6 46.1 47.5 53.55 54.06 54.35 53.3 53.8 54.6
24/05/2022 08:04:07 46.78 46.72 47.03 45.6 46.1 47.5 53.99 54.15 54.35 53.3 53.8 54.6
24/05/2022 08:04:08 46.45 46.75 47.03 45.7 46.1 47.5 54.07 54.12 54.35 53.3 53.8 54.6
24/05/2022 08:04:09 46.12 46.63 47.03 45.7 46.1 47.5 54.08 54.14 54.35 53.3 53.8 54.6
24/05/2022 08:04:10 46.38 46.47 47.03 45.7 46.1 47.5 53.98 54.18 54.35 53.3 53.8 54.6
24/05/2022 08:04:11 46.9 46.83 47.03 45.7 46.1 47.5 54.23 54.39 54.39 53.3 53.8 54.6
24/05/2022 08:04:12 46.68 46.76 47.03 45.7 46.1 47.5 54.26 54.41 54.41 53.3 53.8 54.6
24/05/2022 08:04:13 46.55 46.73 47.03 45.7 46.1 47.5 54.48 54.51 54.51 53.3 53.8 54.6
24/05/2022 08:04:14 46.69 46.73 47.03 45.7 46.1 47.5 53.8 54.35 54.51 53.3 53.8 54.6
24/05/2022 08:04:15 46.63 46.8 47.03 45.7 46.1 47.5 54.17 54.16 54.51 53.3 53.8 54.6
24/05/2022 08:04:16 46.68 46.76 47.03 45.7 46.1 47.5 54.52 54.5 54.51 53.3 53.8 54.6
24/05/2022 08:04:17 46.73 46.77 47.03 45.7 46.1 47.5 54.39 54.52 54.52 53.3 53.8 54.6
24/05/2022 08:04:18 46.69 46.85 47.03 45.7 46.1 47.5 54.44 54.51 54.52 53.3 53.8 54.6
24/05/2022 08:04:19 47.03 47.05 47.05 45.7 46.1 47.5 54.43 54.63 54.63 53.3 53.8 54.6
24/05/2022 08:04:20 46.85 46.98 47.05 45.7 46.1 47.5 54.2 54.64 54.64 53.3 53.8 54.6
24/05/2022 08:04:21 46.7 46.94 47.05 45.7 46.1 47.5 54.04 54.23 54.64 53.3 53.8 54.6
24/05/2022 08:04:22 46.1 46.75 47.05 45.7 46.1 47.5 53.79 54.1 54.64 53.3 53.8 54.6
24/05/2022 08:04:23 46.78 46.65 47.05 45.7 46.1 47.5 53.72 54.05 54.64 53.3 53.8 54.6
24/05/2022 08:04:24 46.83 46.78 47.05 45.7 46.1 47.5 53.75 53.96 54.64 53.3 53.8 54.6
24/05/2022 08:04:25 46.88 46.91 47.05 45.7 46.1 47.5 53.64 53.85 54.64 53.3 53.8 54.6
24/05/2022 08:04:26 46.69 46.86 47.05 45.7 46.1 47.5 53.4 53.77 54.64 53.3 53.8 54.6
24/05/2022 08:04:27 46.33 46.74 47.05 45.7 46.1 47.5 53.96 53.91 54.64 53.3 53.8 54.6
24/05/2022 08:04:28 46.52 46.74 47.05 45.7 46.1 47.5 53.28 53.88 54.64 53.3 53.8 54.6
24/05/2022 08:04:29 46.59 46.59 47.05 45.7 46.1 47.5 53.08 53.42 54.64 53.3 53.8 54.6
24/05/2022 08:04:30 46.52 46.71 47.05 45.7 46.1 47.5 53.91 53.75 54.64 53.3 53.8 54.6
24/05/2022 08:04:31 46.43 46.54 47.05 45.7 46.1 47.5 53.31 53.7 54.64 53.3 53.8 54.6
24/05/2022 08:04:32 46.76 46.76 47.05 45.7 46.1 47.5 53.72 53.74 54.64 53.3 53.8 54.6
24/05/2022 08:04:33 46.62 46.82 47.05 45.7 46.1 47.5 53.96 53.92 54.64 53.3 53.8 54.6
24/05/2022 08:04:34 46.78 46.76 47.05 45.8 46.1 47.5 53.9 54.04 54.64 53.3 53.8 54.6
24/05/2022 08:04:35 46.67 46.91 47.05 45.8 46.1 47.5 53.81 54.13 54.64 53.3 53.8 54.6
24/05/2022 08:04:36 46.95 46.94 47.05 45.8 46.1 47.5 54.69 54.39 54.64 53.3 53.8 54.6
24/05/2022 08:04:37 46.68 46.9 47.05 45.8 46.1 47.5 53.92 54.27 54.64 53.3 53.8 54.6
24/05/2022 08:04:38 46.71 46.87 47.05 45.8 46.1 47.5 53.62 54.17 54.64 53.3 53.8 54.6
24/05/2022 08:04:39 46.7 46.74 47.05 45.8 46.1 47.5 53.73 53.83 54.64 53.3 53.8 54.6
24/05/2022 08:04:40 46.98 46.97 47.05 45.8 46.1 47.5 53.98 53.97 54.64 53.3 53.8 54.6
24/05/2022 08:04:41 46.71 47.02 47.05 45.8 46.1 47.5 53.93 54.23 54.64 53.3 53.8 54.6
24/05/2022 08:04:42 46.85 46.91 47.05 45.8 46.1 47.5 53.54 53.93 54.64 53.3 53.8 54.6
24/05/2022 08:04:43 46.43 46.9 47.05 45.8 46.1 47.5 53.55 53.73 54.64 53.3 53.8 54.6
24/05/2022 08:04:44 46.42 46.66 47.05 45.8 46.1 47.5 53.53 53.8 54.64 53.3 53.8 54.6
24/05/2022 08:04:45 46.86 46.85 47.05 45.8 46.1 47.5 53.13 53.73 54.64 53.3 53.8 54.6
24/05/2022 08:04:46 47.03 46.9 47.05 45.8 46.1 47.5 53.94 53.74 54.64 53.3 53.8 54.6
24/05/2022 08:04:47 46.94 47.07 47.07 45.8 46.1 47.5 53.88 53.89 54.64 53.3 53.8 54.6
24/05/2022 08:04:48 46.57 46.91 47.07 45.8 46.1 47.5 53.76 54.07 54.64 53.3 53.8 54.6
24/05/2022 08:04:49 46.68 46.79 47.07 45.8 46.1 47.5 53.69 54.03 54.64 53.3 53.8 54.6
24/05/2022 08:04:50 46.94 46.96 47.07 45.8 46.1 47.5 53.61 53.76 54.39 53.3 53.8 54.6
24/05/2022 08:04:51 46.8 46.98 47.07 45.8 46.1 47.5 53.64 53.75 54.39 53.3 53.8 54.6
24/05/2022 08:04:52 46.81 46.88 47.07 45.8 46.1 47.5 53.78 53.96 54.39 53.3 53.8 54.6
24/05/2022 08:04:53 46.6 46.88 47.07 45.8 46.1 47.5 53.78 53.82 54.39 53.3 53.8 54.6
24/05/2022 08:04:54 46.51 46.78 47.07 45.8 46.1 47.4 53.56 53.89 54.39 53.3 53.8 54.6
24/05/2022 08:04:55 46.31 46.6 47.07 45.8 46.1 47.4 53.45 53.62 54.39 53.3 53.8 54.6
24/05/2022 08:04:56 46.91 46.79 47.07 45.8 46.1 47.4 54.14 53.97 54.39 53.3 53.8 54.6
24/05/2022 08:04:57 46.66 46.82 47.07 45.9 46.1 47.4 53.71 54.03 54.39 53.3 53.8 54.6
24/05/2022 08:04:58 46.97 46.96 47.07 45.9 46.1 47.4 53.9 54.1 54.39 53.3 53.8 54.6
24/05/2022 08:04:59 46.88 46.97 47.07 45.9 46.1 47.4 53.57 53.88 54.39 53.3 53.8 54.6
24/05/2022 08:05:00 46.67 46.99 47.07 45.9 46.1 47.4 53.27 53.8 54.39 53.3 53.8 54.6
24/05/2022 08:05:01 46.93 46.89 47.07 45.9 46.2 47.4 53.69 53.65 54.39 53.3 53.8 54.6
24/05/2022 08:05:02 46.77 46.97 47.07 45.9 46.2 47.4 54.13 53.97 54.39 53.3 53.8 54.6
24/05/2022 08:05:03 46.63 46.8 47.07 45.9 46.2 47.4 54.05 54.09 54.39 53.3 53.8 54.6
24/05/2022 08:05:04 46.97 46.93 47.07 45.9 46.2 47.4 53.72 54.11 54.39 53.3 53.8 54.6
24/05/2022 08:05:05 46.66 47.02 47.07 45.9 46.2 47.4 53.75 53.97 54.39 53.3 53.8 54.6
24/05/2022 08:05:06 46.77 46.83 47.07 45.9 46.2 47.4 54.03 53.99 54.27 53.3 53.8 54.6
24/05/2022 08:05:07 46.77 46.9 47.07 45.9 46.2 47.4 53.59 54.01 54.23 53.3 53.8 54.6
24/05/2022 08:05:08 46.55 46.89 47.07 45.9 46.2 47.4 53.84 53.9 54.23 53.3 53.8 54.6
24/05/2022 08:05:09 46.77 46.83 47.07 45.9 46.2 47.4 53.67 53.91 54.23 53.3 53.8 54.6
24/05/2022 08:05:10 46.92 46.91 47.07 45.9 46.2 47.4 54.18 54.12 54.23 53.3 53.8 54.6
24/05/2022 08:05:11 46.72 46.92 47.07 45.9 46.2 47.4 53.38 54.1 54.12 53.4 53.8 54.6
24/05/2022 08:05:12 46.75 46.93 47.07 45.9 46.2 47.4 53.71 53.94 54.12 53.4 53.8 54.6
24/05/2022 08:05:13 46.89 46.92 47.07 45.9 46.2 47.4 53.59 53.74 54.12 53.4 53.8 54.6
24/05/2022 08:05:14 46.52 46.88 47.07 45.9 46.2 47.4 53.94 54.05 54.12 53.4 53.8 54.6
24/05/2022 08:05:15 47.02 46.9 47.07 45.9 46.2 47.4 53.89 53.91 54.12 53.4 53.8 54.6
24/05/2022 08:05:16 46.54 46.96 47.07 45.9 46.2 47.4 53.96 54.18 54.18 53.4 53.8 54.6
24/05/2022 08:05:17 46.95 46.95 47.02 45.9 46.2 47.4 53.97 54.01 54.18 53.4 53.8 54.6
24/05/2022 08:05:18 46.87 46.98 47.02 45.9 46.2 47.4 54 54.15 54.18 53.4 53.8 54.6
24/05/2022 08:05:19 46.44 46.91 47.02 45.9 46.2 47.4 53.51 53.99 54.18 53.4 53.8 54.6
24/05/2022 08:05:20 46.39 46.65 47.02 46 46.2 47.4 53.52 53.79 54.18 53.4 53.8 54.6
24/05/2022 08:05:21 46.85 46.84 47.02 46 46.2 47.4 53.86 53.83 54.18 53.4 53.8 54.6
24/05/2022 08:05:22 46.83 46.89 47.02 46 46.2 47.4 54.14 54.06 54.18 53.4 53.8 54.6
24/05/2022 08:05:23 46.03 46.83 47.02 46 46.2 47.4 53.58 54.02 54.18 53.4 53.8 54.6
24/05/2022 08:05:24 46.77 46.78 47.02 46 46.2 47.4 53.93 54.25 54.25 53.4 53.8 54.6
24/05/2022 08:05:25 46.57 46.64 47.02 46 46.2 47.4 53.47 53.77 54.25 53.4 53.8 54.6
24/05/2022 08:05:26 46.87 46.81 47.02 46 46.2 47.4 53.79 53.76 54.25 53.4 53.8 54.6
24/05/2022 08:05:27 46.97 47.09 47.09 46 46.2 47.4 53.78 53.83 54.25 53.4 53.8 54.6
24/05/2022 08:05:28 46.91 47.04 47.09 46 46.2 47.4 53.91 53.96 54.25 53.4 53.8 54.6
24/05/2022 08:05:29 47.13 47.11 47.11 46 46.2 47.4 54.06 54.1 54.25 53.4 53.8 54.6
24/05/2022 08:05:30 46.62 47.11 47.11 46 46.2 47.4 53.59 54.03 54.25 53.4 53.8 54.6
24/05/2022 08:05:31 47.01 46.98 47.11 46 46.2 47.4 54.35 54.17 54.25 53.4 53.8 54.6
24/05/2022 08:05:32 46.74 46.99 47.11 46 46.2 47.4 53.6 54.22 54.25 53.4 53.8 54.6
24/05/2022 08:05:33 46.62 46.86 47.11 46 46.2 47.4 54.25 54.16 54.25 53.4 53.8 54.6
24/05/2022 08:05:34 46.39 46.73 47.11 46 46.2 47.4 54.06 54.21 54.25 53.4 53.8 54.6
24/05/2022 08:05:35 46.38 46.54 47.11 46 46.2 47.4 53.17 54.08 54.25 53.4 53.8 54.6
24/05/2022 08:05:36 46.87 46.78 47.11 46 46.2 47.4 53.62 53.73 54.25 53.4 53.8 54.6
24/05/2022 08:05:37 46.74 46.84 47.11 46 46.2 47.4 53.15 53.57 54.25 53.4 53.8 54.6
24/05/2022 08:05:38 46.59 46.75 47.11 46 46.2 47.4 54.08 53.82 54.25 53.4 53.8 54.6
24/05/2022 08:05:39 46.62 46.73 47.11 46 46.2 47.4 53.6 53.86 54.25 53.4 53.8 54.6
24/05/2022 08:05:40 46.87 46.84 47.11 46 46.2 47.4 53.42 53.75 54.25 53.4 53.8 54.6
24/05/2022 08:05:41 46.83 46.93 47.11 46 46.2 47.4 53.34 53.69 54.25 53.4 53.8 54.6
24/05/2022 08:05:42 46.93 46.98 47.11 46.1 46.2 47.4 53.12 53.51 54.25 53.4 53.8 54.6
24/05/2022 08:05:43 46.52 47.02 47.11 46.1 46.2 47.4 53.5 53.49 54.25 53.4 53.8 54.6
24/05/2022 08:05:44 46.59 46.67 47.11 46.1 46.2 47.4 53.34 53.56 54.25 53.4 53.8 54.6
24/05/2022 08:05:45 46.28 46.67 47.11 46.1 46.2 47.4 53.35 53.47 54.25 53.4 53.8 54.6
24/05/2022 08:05:46 46.33 46.46 47.11 46.1 46.2 47.4 53.92 53.77 54.25 53.4 53.8 54.6
24/05/2022 08:05:47 46.87 46.73 47.11 46.1 46.2 47.4 53.85 53.95 54.25 53.4 53.8 54.6
24/05/2022 08:05:48 46.72 46.79 47.11 46.1 46.2 47.4 53.36 53.78 54.25 53.4 53.8 54.6
24/05/2022 08:05:49 46.73 46.76 47.11 46.1 46.2 47.4 53.58 53.61 54.25 53.4 53.8 54.6
24/05/2022 08:05:50 46.44 46.78 47.11 46.1 46.2 47.4 53.55 53.78 54.25 53.4 53.8 54.6
24/05/2022 08:05:51 47.02 46.88 47.11 46.1 46.2 47.4 53.7 53.77 54.25 53.4 53.8 54.6
24/05/2022 08:05:52 46.5 46.98 47.11 46.1 46.2 47.4 53.79 53.85 54.25 53.4 53.8 54.6
24/05/2022 08:05:53 46.46 46.67 47.11 46.1 46.2 47.4 53.92 54.03 54.25 53.4 53.8 54.6
24/05/2022 08:05:54 46.39 46.58 47.11 46.1 46.2 47.4 54.02 54.01 54.22 53.4 53.8 54.6
24/05/2022 08:05:55 46.69 46.68 47.11 46.1 46.2 47.4 53.77 54.28 54.28 53.4 53.8 54.6
24/05/2022 08:05:56 46.39 46.57 47.11 46.1 46.2 47.4 53.92 54 54.28 53.4 53.8 54.6
24/05/2022 08:05:57 46.43 46.61 47.11 46.1 46.2 47.4 53.29 53.82 54.28 53.4 53.8 54.6
24/05/2022 08:05:58 46.8 46.74 47.11 46.1 46.2 47.4 53.85 53.79 54.28 53.5 53.8 54.6
24/05/2022 08:05:59 46.92 46.93 47.11 46.1 46.2 47.4 54.08 54.16 54.28 53.5 53.8 54.6
24/05/2022 08:06:00 46.91 46.98 47.02 46.1 46.2 47.4 53.28 53.95 54.28 53.5 53.8 54.6
24/05/2022 08:06:01 46.69 46.96 47.02 46.1 46.2 47.4 54.18 54.05 54.28 53.5 53.8 54.6
24/05/2022 08:06:02 47.06 47.12 47.12 46.1 46.2 47.4 53.79 54.02 54.28 53.5 53.8 54.6
24/05/2022 08:06:03 46.88 47.01 47.12 46.1 46.2 47.4 53.79 53.96 54.28 53.5 53.8 54.6
24/05/2022 08:06:04 46.39 46.97 47.12 46.1 46.2 47.4 53.34 53.92 54.28 53.5 53.8 54.6
24/05/2022 08:06:05 46.82 46.9 47.12 46.1 46.2 47.4 53.72 53.83 54.28 53.5 53.8 54.6
24/05/2022 08:06:06 46.57 46.76 47.12 46.2 46.2 47.4 53.6 53.79 54.28 53.5 53.8 54.6
24/05/2022 08:06:07 46.71 46.85 47.12 46.2 46.2 47.4 53.98 53.96 54.28 53.5 53.8 54.6
24/05/2022 08:06:08 46.46 46.71 47.12 46.2 46.2 47.4 53.37 53.81 54.28 53.5 53.8 54.6
24/05/2022 08:06:09 46.13 46.63 47.12 46.2 46.2 47.4 53.99 53.89 54.28 53.5 53.8 54.6
24/05/2022 08:06:10 46.23 46.41 47.12 46.2 46.2 47.4 52.94 53.81 54.28 53.5 53.8 54.6
24/05/2022 08:06:11 46.47 46.44 47.12 46.2 46.2 47.4 53.9 53.73 54.28 53.5 53.8 54.6
24/05/2022 08:06:12 46.8 46.72 47.12 46.2 46.2 47.4 53.46 53.67 54.28 53.5 53.8 54.6
24/05/2022 08:06:13 46.91 46.88 47.12 46.2 46.2 47.4 54.09 54.02 54.28 53.5 53.8 54.6
24/05/2022 08:06:14 47.07 47.24 47.24 46.2 46.2 47.4 54.08 54.22 54.28 53.5 53.8 54.6
24/05/2022 08:06:15 46.81 46.96 47.24 46.2 46.2 47.4 53.52 53.9 54.28 53.5 53.8 54.6
24/05/2022 08:06:16 47.02 46.96 47.24 46.2 46.2 47.4 54.07 53.96 54.28 53.5 53.8 54.6
24/05/2022 08:06:17 46.54 47.06 47.24 46.2 46.2 47.4 54.25 54.2 54.28 53.5 53.8 54.6
24/05/2022 08:06:18 46.77 46.78 47.24 46.2 46.2 47.4 53.72 54.16 54.28 53.5 53.8 54.6
24/05/2022 08:06:19 46.63 46.87 47.24 46.2 46.2 47.4 53.97 54.12 54.28 53.5 53.8 54.6
24/05/2022 08:06:20 46.86 46.85 47.24 46.2 46.2 47.4 54.43 54.31 54.31 53.5 53.8 54.6
24/05/2022 08:06:21 46.34 46.84 47.24 46.2 46.2 47.4 54.13 54.32 54.32 53.5 53.8 54.6
24/05/2022 08:06:22 46.99 46.99 47.24 46.2 46.2 47.4 53.78 54.37 54.37 53.5 53.8 54.6
24/05/2022 08:06:23 46.58 46.85 47.24 46.2 46.2 47.4 53.8 53.98 54.37 53.5 53.8 54.6
24/05/2022 08:06:24 46.53 46.8 47.24 46.2 46.2 47.4 54.37 54.38 54.38 53.5 53.8 54.6
24/05/2022 08:06:25 46.65 46.68 47.24 46.2 46.2 47.4 54.05 54.3 54.38 53.5 53.8 54.6
24/05/2022 08:06:26 46.67 46.79 47.24 46.2 46.2 47.4 54.31 54.41 54.41 53.5 53.8 54.6
24/05/2022 08:06:27 46.92 46.89 47.24 46.2 46.2 47.4 54.21 54.32 54.41 53.5 53.8 54.6
24/05/2022 08:06:28 46.61 46.89 47.24 46.2 46.2 47.4 54.39 54.49 54.49 53.5 53.8 54.6
24/05/2022 08:06:29 46.95 46.94 47.24 46.2 46.2 47.4 54.54 54.67 54.67 53.5 53.8 54.6
24/05/2022 08:06:30 47.08 47.1 47.24 46.2 46.2 47.4 54.78 54.74 54.74 53.5 53.8 54.6
24/05/2022 08:06:31 46.61 47.01 47.24 46.3 46.2 47.4 54.37 54.77 54.77 53.5 53.8 54.6
24/05/2022 08:06:32 46.79 46.9 47.24 46.3 46.2 47.4 54.36 54.71 54.77 53.5 53.8 54.6
24/05/2022 08:06:33 46.7 46.85 47.24 46.3 46.2 47.4 54.02 54.46 54.77 53.5 53.8 54.6
24/05/2022 08:06:34 47.12 47 47.24 46.3 46.2 47.4 54.51 54.4 54.77 53.5 53.8 54.6
24/05/2022 08:06:35 46.09 46.99 47.24 46.3 46.2 47.4 53.29 54.36 54.77 53.5 53.8 54.6
24/05/2022 08:06:36 46.72 46.75 47.24 46.3 46.2 47.4 53.72 53.87 54.77 53.6 53.8 54.6
24/05/2022 08:06:37 46.39 46.61 47.24 46.3 46.2 47.4 53.83 53.89 54.77 53.6 53.8 54.6
24/05/2022 08:06:38 46.44 46.56 47.24 46.3 46.2 47.4 54.07 54.12 54.77 53.6 53.8 54.6
24/05/2022 08:06:39 46.51 46.6 47.24 46.3 46.2 47.4 53.51 54.18 54.77 53.6 53.8 54.6
24/05/2022 08:06:40 46.63 46.71 47.24 46.3 46.2 47.4 53.62 53.71 54.77 53.6 53.8 54.6
24/05/2022 08:06:41 46.63 46.71 47.24 46.3 46.2 47.4 53.62 53.78 54.77 53.6 53.8 54.6
24/05/2022 08:06:42 46.65 46.72 47.24 46.3 46.2 47.4 54.15 54 54.77 53.6 53.8 54.6
24/05/2022 08:06:43 46.79 46.8 47.24 46.3 46.2 47.4 53.87 54.07 54.77 53.6 53.8 54.6
24/05/2022 08:06:44 46.82 46.87 47.1 46.3 46.2 47.4 54.24 54.22 54.77 53.6 53.8 54.6
24/05/2022 08:06:45 46.65 46.9 47.1 46.3 46.2 47.4 54.17 54.34 54.77 53.6 53.8 54.6
24/05/2022 08:06:46 46.3 46.73 47.1 46.3 46.2 47.4 53.79 54.19 54.77 53.6 53.8 54.6
24/05/2022 08:06:47 46.65 46.71 47.1 46.3 46.2 47.4 53.93 54.04 54.77 53.6 53.8 54.6
24/05/2022 08:06:48 46.5 46.84 47.1 46.3 46.2 47.4 53.88 54.04 54.77 53.6 53.8 54.6
24/05/2022 08:06:49 46.9 46.82 47.1 46.3 46.2 47.4 54.34 54.34 54.77 53.6 53.8 54.6
24/05/2022 08:06:50 46.66 46.82 47.1 46.3 46.2 47.4 53.2 54.16 54.77 53.6 53.8 54.6
24/05/2022 08:06:51 46.66 46.75 47.1 46.3 46.2 47.4 53.37 53.59 54.77 53.6 53.8 54.6
24/05/2022 08:06:52 46.33 46.66 47.1 46.3 46.2 47.4 54.34 54.07 54.77 53.6 53.8 54.6
24/05/2022 08:06:53 46.67 46.66 47.1 46.3 46.2 47.4 53.68 54.11 54.77 53.6 53.8 54.6
24/05/2022 08:06:54 46.53 46.76 47.1 46.3 46.2 47.4 53.75 53.88 54.77 53.6 53.8 54.6
24/05/2022 08:06:55 46.83 46.76 47.1 46.3 46.2 47.4 53.92 54.05 54.77 53.6 53.8 54.6
24/05/2022 08:06:56 46.59 46.76 47.1 46.3 46.2 47.4 54.07 54.06 54.77 53.6 53.8 54.6
24/05/2022 08:06:57 47.02 46.94 47.1 46.3 46.2 47.4 54.01 54.23 54.77 53.6 53.8 54.6
24/05/2022 08:06:58 47.01 47.1 47.1 46.4 46.2 47.4 53.57 54 54.77 53.6 53.8 54.6
24/05/2022 08:06:59 46.83 47.07 47.1 46.4 46.2 47.4 53.88 53.94 54.77 53.6 53.8 54.6
24/05/2022 08:07:00 47.16 47.11 47.11 46.4 46.2 47.4 53.86 54.07 54.77 53.6 53.8 54.6
24/05/2022 08:07:01 46.92 47.08 47.11 46.4 46.2 47.4 53.82 53.93 54.71 53.6 53.8 54.6
24/05/2022 08:07:02 46.84 47.09 47.11 46.4 46.2 47.4 54.35 54.23 54.46 53.6 53.8 54.6
24/05/2022 08:07:03 46.79 47.03 47.11 46.4 46.2 47.4 53.48 54.2 54.4 53.6 53.8 54.6
24/05/2022 08:07:04 46.93 46.94 47.11 46.4 46.2 47.4 53.81 54.04 54.36 53.6 53.8 54.6
24/05/2022 08:07:05 46.7 46.93 47.11 46.4 46.2 47.4 54 53.96 54.34 53.6 53.8 54.6
24/05/2022 08:07:06 46.54 46.85 47.11 46.4 46.2 47.4 53.47 53.94 54.34 53.6 53.8 54.6
24/05/2022 08:07:07 46.75 46.77 47.11 46.4 46.2 47.4 53.97 53.91 54.34 53.6 53.8 54.6
24/05/2022 08:07:08 46.76 46.91 47.11 46.4 46.2 47.4 54 54.12 54.34 53.6 53.8 54.6
24/05/2022 08:07:09 46.38 46.77 47.11 46.4 46.2 47.4 53.8 54.09 54.34 53.6 53.8 54.6
24/05/2022 08:07:10 46.76 46.75 47.11 46.4 46.2 47.4 53.32 53.82 54.34 53.6 53.8 54.6
24/05/2022 08:07:11 46.87 46.88 47.11 46.4 46.2 47.4 53.41 53.53 54.34 53.6 53.8 54.6
24/05/2022 08:07:12 47.34 47.22 47.22 46.4 46.2 47.4 53.91 53.78 54.34 53.6 53.8 54.6
24/05/2022 08:07:13 46.84 47.22 47.22 46.4 46.2 47.4 53.73 53.87 54.34 53.6 53.8 54.6
24/05/2022 08:07:14 46.82 46.98 47.22 46.4 46.2 47.4 54.25 54.11 54.34 53.6 53.8 54.6
24/05/2022 08:07:15 46.3 46.88 47.22 46.4 46.2 47.4 53.06 54.12 54.34 53.6 53.8 54.6
24/05/2022 08:07:16 46.9 46.82 47.22 46.4 46.2 47.4 54.18 54.01 54.34 53.6 53.8 54.6
24/05/2022 08:07:17 46.68 46.74 47.22 46.4 46.3 47.4 53.82 54.1 54.34 53.6 53.8 54.6
24/05/2022 08:07:18 47.08 47.03 47.22 46.4 46.3 47.4 54.4 54.22 54.34 53.7 53.8 54.6
24/05/2022 08:07:19 46.88 47.02 47.22 46.4 46.3 47.4 53.87 54.23 54.23 53.7 53.8 54.6
24/05/2022 08:07:20 46.34 46.87 47.22 46.5 46.3 47.4 54.12 54.22 54.23 53.7 53.8 54.6
24/05/2022 08:07:21 46.66 46.71 47.22 46.5 46.3 47.4 53.92 54.15 54.23 53.7 53.8 54.6
24/05/2022 08:07:22 46.76 46.81 47.22 46.5 46.3 47.4 53.49 53.91 54.23 53.7 53.8 54.6
24/05/2022 08:07:23 46.72 46.92 47.22 46.5 46.3 47.4 54.09 54.03 54.23 53.7 53.8 54.6
24/05/2022 08:07:24 46.72 46.77 47.22 46.5 46.3 47.4 53.72 53.99 54.23 53.7 53.8 54.6
24/05/2022 08:07:25 46.61 46.89 47.22 46.5 46.3 47.4 53.62 53.99 54.23 53.7 53.8 54.6
24/05/2022 08:07:26 46.95 46.93 47.22 46.5 46.3 47.4 53.64 53.71 54.23 53.7 53.8 54.6
24/05/2022 08:07:27 46.82 46.95 47.22 46.5 46.3 47.4 54.52 54.32 54.32 53.7 53.8 54.6
24/05/2022 08:07:28 48.64 48.39 48.39 46.5 46.3 47.4 54.59 54.7 54.7 53.7 53.8 54.6
24/05/2022 08:07:29 45.95 48.18 48.39 46.5 46.3 47.4 53.92 54.69 54.7 53.7 53.8 54.6
24/05/2022 08:07:30 45.18 46.91 48.39 46.5 46.3 47.4 52.41 54.02 54.7 53.7 53.8 54.6
24/05/2022 08:07:31 45.61 46.06 48.39 46.5 46.3 47.4 53.48 53.38 54.7 53.7 53.8 54.6
24/05/2022 08:07:32 45.03 45.71 48.39 46.5 46.3 47.4 53.11 53.51 54.7 53.7 53.8 54.6
24/05/2022 08:07:33 45.41 45.5 48.39 46.5 46.3 47.4 52.93 53.27 54.7 53.7 53.8 54.6
24/05/2022 08:07:34 46.08 45.92 48.39 46.5 46.3 47.4 53.74 53.66 54.7 53.7 53.8 54.6
24/05/2022 08:07:35 45.26 45.92 48.39 46.5 46.3 47.4 53.26 53.55 54.7 53.7 53.8 54.6
24/05/2022 08:07:36 45.49 45.58 48.39 46.5 46.3 47.4 53.12 53.43 54.7 53.7 53.8 54.6
24/05/2022 08:07:37 46.07 45.92 48.39 46.5 46.3 47.4 53.22 53.28 54.7 53.7 53.8 54.6
24/05/2022 08:07:38 45.93 46 48.39 46.5 46.3 47.4 53.3 53.41 54.7 53.7 53.8 54.6
24/05/2022 08:07:39 45.91 46 48.39 46.5 46.3 47.4 53.47 53.54 54.7 53.7 53.8 54.6
24/05/2022 08:07:40 45.02 45.93 48.39 46.5 46.3 47.4 53.13 53.42 54.7 53.7 53.8 54.6
24/05/2022 08:07:41 45.75 45.76 48.39 46.5 46.3 47.4 53.7 53.69 54.7 53.7 53.8 54.6
24/05/2022 08:07:42 45.75 45.77 48.39 46.5 46.2 47.4 53.34 53.53 54.7 53.7 53.8 54.6
24/05/2022 08:07:43 45.64 45.87 48.39 46.5 46.2 47.4 53.48 53.57 54.7 53.7 53.8 54.6
24/05/2022 08:07:44 46.09 45.95 48.39 46.5 46.2 47.4 53.42 53.58 54.7 53.7 53.8 54.6
24/05/2022 08:07:45 45.41 46.09 48.39 46.5 46.2 47.4 53.29 53.52 54.7 53.7 53.8 54.6
24/05/2022 08:07:46 45.42 45.62 48.39 46.5 46.2 47.4 52.98 53.33 54.7 53.7 53.8 54.6
24/05/2022 08:07:47 45.49 45.64 48.39 46.5 46.2 47.4 53.11 53.2 54.7 53.7 53.8 54.6
24/05/2022 08:07:48 45.84 45.88 48.39 46.5 46.2 47.4 53.32 53.41 54.7 53.7 53.8 54.6
24/05/2022 08:07:49 45.91 45.92 48.39 46.5 46.2 47.4 52.93 53.26 54.7 53.7 53.8 54.6
24/05/2022 08:07:50 45.9 45.98 48.39 46.5 46.2 47.4 53.16 53.19 54.7 53.7 53.8 54.6
24/05/2022 08:07:51 46.01 46.08 48.39 46.5 46.2 47.4 53.55 53.53 54.7 53.7 53.8 54.6
24/05/2022 08:07:52 45.78 45.95 48.39 46.5 46.2 47.4 52.93 53.41 54.7 53.7 53.8 54.6
24/05/2022 08:07:53 46.04 46.13 48.39 46.5 46.2 47.4 53.21 53.28 54.7 53.7 53.8 54.6
24/05/2022 08:07:54 45.53 45.98 48.39 46.5 46.2 47.4 53.12 53.35 54.7 53.7 53.8 54.6
24/05/2022 08:07:55 45.74 45.86 48.39 46.5 46.2 47.4 53.13 53.26 54.7 53.7 53.8 54.6
24/05/2022 08:07:56 46.25 46.15 48.39 46.5 46.2 47.4 53.07 53.23 54.7 53.7 53.8 54.6
24/05/2022 08:07:57 45.72 46.19 48.39 46.5 46.2 47.4 53.09 53.23 54.7 53.7 53.8 54.6
24/05/2022 08:07:58 46.05 46.08 48.18 46.5 46.2 47.4 53.16 53.34 54.69 53.7 53.8 54.6
24/05/2022 08:07:59 46.26 46.29 46.91 46.5 46.2 47.4 53.59 53.54 54.02 53.7 53.8 54.6
24/05/2022 08:08:00 45.8 46.15 46.29 46.5 46.2 47.4 53.29 53.47 53.69 53.7 53.8 54.6
24/05/2022 08:08:01 45.75 45.95 46.29 46.5 46.2 47.4 52.88 53.34 53.69 53.7 53.8 54.6
24/05/2022 08:08:02 45.6 45.89 46.29 46.5 46.2 47.4 52.9 53.15 53.69 53.7 53.8 54.6
24/05/2022 08:08:03 45.8 45.84 46.29 46.5 46.2 47.4 52.99 53.14 53.69 53.7 53.8 54.6
24/05/2022 08:08:04 45.25 45.7 46.29 46.5 46.2 47.4 53.36 53.3 53.69 53.7 53.8 54.5
24/05/2022 08:08:05 45.92 45.83 46.29 46.5 46.2 47.4 53.25 53.28 53.69 53.7 53.8 54.5
24/05/2022 08:08:06 45.68 45.89 46.29 46.5 46.2 47.4 53.02 53.31 53.69 53.7 53.8 54.5
24/05/2022 08:08:07 45.97 46.05 46.29 46.5 46.2 47.4 53.04 53.32 53.69 53.7 53.8 54.5
24/05/2022 08:08:08 45.66 45.91 46.29 46.5 46.2 47.4 53.38 53.36 53.69 53.7 53.8 54.5
24/05/2022 08:08:09 45.94 45.92 46.29 46.5 46.2 47.4 53.33 53.46 53.69 53.7 53.8 54.5
24/05/2022 08:08:10 45.48 45.85 46.29 46.5 46.2 47.4 53.31 53.45 53.69 53.7 53.8 54.5
24/05/2022 08:08:11 46.32 46.08 46.29 46.5 46.2 47.4 53.6 53.56 53.58 53.7 53.8 54.5
24/05/2022 08:08:12 45.88 46.18 46.29 46.5 46.2 47.4 53.6 53.67 53.67 53.7 53.8 54.5
24/05/2022 08:08:13 45.93 45.99 46.29 46.5 46.2 47.4 53.25 53.57 53.67 53.7 53.8 54.5
24/05/2022 08:08:14 45.87 46.03 46.29 46.5 46.2 47.4 53.56 53.57 53.67 53.7 53.8 54.5
24/05/2022 08:08:15 45.82 46.08 46.29 46.5 46.2 47.4 53.38 53.64 53.67 53.7 53.8 54.5
24/05/2022 08:08:16 45.74 45.94 46.29 46.5 46.2 47.4 53.21 53.54 53.67 53.7 53.8 54.5
24/05/2022 08:08:17 45.59 45.92 46.29 46.5 46.2 47.4 53.07 53.29 53.67 53.7 53.8 54.5
24/05/2022 08:08:18 45.57 45.77 46.29 46.5 46.2 47.4 52.99 53.26 53.67 53.7 53.8 54.5
24/05/2022 08:08:19 45.77 45.78 46.29 46.5 46.2 47.4 52.94 53.15 53.67 53.7 53.8 54.5
24/05/2022 08:08:20 45.81 45.98 46.29 46.5 46.2 47.4 53.26 53.27 53.67 53.7 53.8 54.5
24/05/2022 08:08:21 45.69 45.9 46.29 46.5 46.2 47.4 53.68 53.51 53.67 53.7 53.8 54.5
24/05/2022 08:08:22 45.51 45.85 46.29 46.5 46.2 47.4 53.09 53.49 53.67 53.7 53.8 54.5
24/05/2022 08:08:23 45.48 45.77 46.29 46.5 46.2 47.4 53.33 53.55 53.67 53.7 53.8 54.5
24/05/2022 08:08:24 45.95 45.84 46.29 46.5 46.2 47.4 53.7 53.61 53.67 53.7 53.8 54.5
24/05/2022 08:08:25 45.85 45.9 46.29 46.5 46.2 47.4 53.56 53.69 53.69 53.7 53.8 54.5
24/05/2022 08:08:26 46.16 46.18 46.29 46.5 46.2 47.4 53.81 53.76 53.76 53.7 53.8 54.5
24/05/2022 08:08:27 46.24 46.21 46.29 46.5 46.2 47.4 53.45 53.77 53.77 53.7 53.8 54.5
24/05/2022 08:08:28 45.97 46.15 46.29 46.5 46.2 47.4 53.57 53.72 53.77 53.7 53.8 54.5
24/05/2022 08:08:29 45.96 46.16 46.21 46.5 46.2 47.4 53.64 53.72 53.77 53.7 53.8 54.5
24/05/2022 08:08:30 45.71 46.18 46.21 46.5 46.2 47.4 53.65 53.76 53.77 53.7 53.8 54.5
24/05/2022 08:08:31 46.11 46.15 46.21 46.5 46.2 47.4 54.32 54.12 54.12 53.7 53.8 54.5
24/05/2022 08:08:32 45.62 46 46.21 46.5 46.2 47.4 54.21 54.36 54.36 53.7 53.8 54.5
24/05/2022 08:08:33 45.41 45.8 46.21 46.5 46.2 47.4 53.62 54.2 54.36 53.7 53.8 54.5
24/05/2022 08:08:34 45.78 45.77 46.21 46.5 46.2 47.4 54.47 54.31 54.36 53.7 53.8 54.5
24/05/2022 08:08:35 45.57 45.8 46.21 46.5 46.2 47.4 54.24 54.36 54.36 53.7 53.8 54.5
24/05/2022 08:08:36 45.75 45.89 46.21 46.5 46.2 47.4 54.26 54.33 54.36 53.7 53.8 54.5
24/05/2022 08:08:37 45.83 45.85 46.21 46.5 46.2 47.3 54.28 54.37 54.37 53.7 53.8 54.5
24/05/2022 08:08:38 45.93 45.95 46.21 46.5 46.2 47.3 54.96 54.74 54.74 53.7 53.8 54.5
24/05/2022 08:08:39 45.82 46.08 46.21 46.5 46.2 47.3 54.97 54.96 54.96 53.7 53.8 54.5
24/05/2022 08:08:40 45.82 45.89 46.21 46.5 46.2 47.3 54.26 54.97 54.97 53.8 53.8 54.5
24/05/2022 08:08:41 46.15 46.08 46.21 46.5 46.2 47.3 54.8 54.95 54.97 53.8 53.8 54.5
24/05/2022 08:08:42 45.81 46.19 46.21 46.5 46.2 47.3 54.7 54.87 54.97 53.8 53.8 54.5
24/05/2022 08:08:43 45.7 45.89 46.21 46.5 46.2 47.3 54.84 54.85 54.97 53.8 53.8 54.5
24/05/2022 08:08:44 45.98 45.98 46.21 46.5 46.2 47.3 54.67 54.88 54.97 53.8 53.8 54.5
24/05/2022 08:08:45 45.49 46.04 46.21 46.5 46.2 47.3 54.68 54.85 54.97 53.8 53.8 54.5
24/05/2022 08:08:46 45.39 45.76 46.21 46.5 46.2 47.3 54.75 54.79 54.97 53.8 53.8 54.5
24/05/2022 08:08:47 44.95 45.63 46.21 46.5 46.2 47.3 54.6 54.81 54.97 53.8 53.8 54.5
24/05/2022 08:08:48 44.68 45.19 46.21 46.5 46.2 47.3 54.48 54.96 54.97 53.8 53.8 54.5
24/05/2022 08:08:49 45 45.07 46.21 46.5 46.2 47.3 54.45 54.63 54.97 53.8 53.8 54.5
24/05/2022 08:08:50 45.05 45.22 46.21 46.5 46.2 47.3 54.21 54.52 54.97 53.8 53.8 54.5
24/05/2022 08:08:51 45.16 45.31 46.21 46.5 46.2 47.3 54.36 54.56 54.97 53.8 53.8 54.5
24/05/2022 08:08:52 45.27 45.31 46.21 46.5 46.2 47.3 54.65 54.6 54.97 53.8 53.8 54.5
24/05/2022 08:08:53 45.27 45.35 46.21 46.5 46.2 47.3 54.23 54.56 54.97 53.8 53.8 54.5
24/05/2022 08:08:54 44.74 45.32 46.21 46.5 46.2 47.3 54.38 54.52 54.97 53.8 53.8 54.5
24/05/2022 08:08:55 44.95 45.13 46.21 46.4 46.2 47.3 54.26 54.56 54.97 53.8 53.8 54.5
24/05/2022 08:08:56 45.41 45.29 46.21 46.4 46.2 47.3 54.35 54.34 54.97 53.8 53.8 54.5
24/05/2022 08:08:57 45.62 45.57 46.19 46.4 46.2 47.3 54.25 54.43 54.97 53.8 53.8 54.5
24/05/2022 08:08:58 44.9 45.5 46.19 46.4 46.2 47.3 54.3 54.38 54.97 53.8 53.8 54.5
24/05/2022 08:08:59 45.61 45.54 46.19 46.4 46.2 47.3 55.05 54.81 54.97 53.8 53.8 54.5
24/05/2022 08:09:00 45.56 45.62 46.19 46.4 46.2 47.3 54.81 54.92 54.97 53.8 53.8 54.5
24/05/2022 08:09:01 45.76 45.76 46.19 46.4 46.2 47.3 54.34 54.84 54.97 53.8 53.8 54.5
24/05/2022 08:09:02 45.71 45.84 46.19 46.4 46.2 47.3 54.39 54.71 54.97 53.8 53.8 54.5
24/05/2022 08:09:03 45.57 45.82 46.19 46.4 46.2 47.3 54.18 54.5 54.97 53.8 53.8 54.5
24/05/2022 08:09:04 45.29 45.66 46.19 46.4 46.2 47.3 54.2 54.33 54.97 53.8 53.8 54.5
24/05/2022 08:09:05 45.54 45.64 46.19 46.4 46.2 47.3 54.13 54.36 54.97 53.8 53.8 54.5
24/05/2022 08:09:06 45.5 45.76 46.19 46.4 46.2 47.3 54.41 54.43 54.97 53.8 53.8 54.5
24/05/2022 08:09:07 45.63 45.66 46.19 46.4 46.2 47.3 54.3 54.57 54.97 53.8 53.8 54.5
24/05/2022 08:09:08 45.26 45.69 46.19 46.4 46.2 47.3 54.01 54.25 54.97 53.8 53.8 54.5
24/05/2022 08:09:09 45.51 45.52 46.19 46.4 46.2 47.3 54.79 54.71 54.97 53.8 53.8 54.5
24/05/2022 08:09:10 45.76 45.84 46.19 46.4 46.2 47.3 54.76 54.84 54.96 53.8 53.8 54.5
24/05/2022 08:09:11 45.34 45.75 46.19 46.4 46.2 47.3 54.08 54.69 54.96 53.8 53.8 54.5
24/05/2022 08:09:12 45.55 45.6 46.04 46.4 46.2 47.3 54.39 54.56 54.96 53.8 53.8 54.5
24/05/2022 08:09:13 45.62 45.71 46.04 46.4 46.2 47.3 54.38 54.49 54.96 53.8 53.8 54.5
24/05/2022 08:09:14 45.53 45.65 46.04 46.4 46.2 47.3 54.22 54.59 54.96 53.8 53.8 54.5
24/05/2022 08:09:15 45.27 45.67 45.84 46.4 46.2 47.3 54.17 54.34 54.96 53.8 53.8 54.5
24/05/2022 08:09:16 45.97 45.81 45.84 46.4 46.2 47.3 54.14 54.27 54.96 53.8 53.8 54.5
24/05/2022 08:09:17 45.71 45.92 45.92 46.4 46.2 47.3 53.95 54.24 54.96 53.8 53.8 54.5
24/05/2022 08:09:18 45.59 45.86 45.92 46.4 46.2 47.3 54.34 54.44 54.92 53.8 53.8 54.5
24/05/2022 08:09:19 44.97 45.66 45.92 46.4 46.2 47.3 53.65 54.25 54.92 53.8 53.8 54.5
24/05/2022 08:09:20 45.56 45.55 45.92 46.4 46.2 47.3 54.11 54.2 54.92 53.8 53.8 54.5
24/05/2022 08:09:21 45.21 45.55 45.92 46.4 46.2 47.3 53.61 53.97 54.92 53.8 53.8 54.5
24/05/2022 08:09:22 45.6 45.66 45.92 46.3 46.2 47.3 53.9 53.93 54.92 53.8 53.8 54.5
24/05/2022 08:09:23 45.49 45.65 45.92 46.3 46.2 47.3 53.96 54.03 54.92 53.8 53.8 54.5
24/05/2022 08:09:24 45.58 45.68 45.92 46.3 46.2 47.3 53.93 54.23 54.92 53.8 53.8 54.5
24/05/2022 08:09:25 45.39 45.57 45.92 46.3 46.2 47.3 54.45 54.35 54.92 53.8 53.8 54.5
24/05/2022 08:09:26 45.49 45.74 45.92 46.3 46.2 47.3 53.85 54.33 54.92 53.8 53.8 54.5
24/05/2022 08:09:27 45.36 45.53 45.92 46.3 46.2 47.3 53.78 54.05 54.92 53.8 53.8 54.5
24/05/2022 08:09:28 45.35 45.5 45.92 46.3 46.2 47.3 54.21 54.15 54.92 53.8 53.8 54.5
24/05/2022 08:09:29 45.6 45.55 45.92 46.3 46.2 47.3 53.95 54.21 54.92 53.8 53.8 54.5
24/05/2022 08:09:30 45.11 45.73 45.92 46.3 46.2 47.3 53.48 54.19 54.84 53.8 53.8 54.5
24/05/2022 08:09:31 44.8 45.22 45.92 46.3 46.2 47.3 54.21 54.04 54.84 53.8 53.8 54.5
24/05/2022 08:09:32 46.13 45.8 45.92 46.3 46.2 47.3 54.17 54.25 54.84 53.8 53.8 54.5
24/05/2022 08:09:33 45.7 45.84 45.92 46.3 46.2 47.3 53.78 54.26 54.84 53.8 53.8 54.5
24/05/2022 08:09:34 45.48 45.7 45.92 46.3 46.2 47.3 54.04 54.05 54.84 53.8 53.8 54.5
24/05/2022 08:09:35 45.36 45.66 45.92 46.3 46.2 47.3 53.83 54.12 54.84 53.8 53.8 54.5
24/05/2022 08:09:36 45.6 45.62 45.92 46.3 46.2 47.3 54.18 54.17 54.84 53.8 53.8 54.5
24/05/2022 08:09:37 45.44 45.72 45.92 46.3 46.2 47.3 53.91 54.29 54.84 53.8 53.8 54.5
24/05/2022 08:09:38 44.89 45.46 45.92 46.3 46.2 47.3 53.77 54.12 54.84 53.8 53.8 54.5
24/05/2022 08:09:39 45.32 45.49 45.92 46.3 46.2 47.3 54.02 53.99 54.84 53.8 53.8 54.5
24/05/2022 08:09:40 45.22 45.35 45.92 46.3 46.2 47.3 53.83 54.07 54.69 53.8 53.8 54.5
24/05/2022 08:09:41 45.55 45.46 45.92 46.3 46.2 47.3 53.84 53.94 54.59 53.8 53.8 54.5
24/05/2022 08:09:42 45.54 45.64 45.92 46.3 46.2 47.3 53.7 53.96 54.59 53.8 53.8 54.5
24/05/2022 08:09:43 44.97 45.45 45.92 46.3 46.2 47.3 54.23 54.1 54.59 53.8 53.8 54.5
24/05/2022 08:09:44 45.19 45.35 45.92 46.3 46.2 47.3 54.07 54.19 54.44 53.8 53.8 54.5
24/05/2022 08:09:45 45.36 45.39 45.92 46.3 46.2 47.3 54.26 54.27 54.44 53.8 53.8 54.5
24/05/2022 08:09:46 46.08 46.08 46.08 46.3 46.2 47.3 54.09 54.29 54.44 53.8 53.8 54.5
24/05/2022 08:09:47 45.49 45.65 46.08 46.2 46.2 47.3 53.85 54.14 54.44 53.8 53.8 54.5
24/05/2022 08:09:48 45.47 45.76 46.08 46.2 46.1 47.3 53.99 54.13 54.35 53.8 53.8 54.5
24/05/2022 08:09:49 45.32 45.6 46.08 46.2 46.1 47.3 53.29 54.05 54.35 53.8 53.8 54.5
24/05/2022 08:09:50 45.3 45.5 46.08 46.2 46.1 47.3 54.46 54.23 54.35 53.8 53.8 54.5
24/05/2022 08:09:51 45.56 45.55 46.08 46.2 46.1 47.3 53.79 54.26 54.35 53.8 53.8 54.5
24/05/2022 08:09:52 45.74 45.68 46.08 46.2 46.1 47.3 53.58 53.94 54.35 53.8 53.8 54.5
24/05/2022 08:09:53 45.14 45.7 46.08 46.2 46.1 47.3 53.76 54.03 54.35 53.8 53.8 54.5
24/05/2022 08:09:54 45.41 45.68 46.08 46.2 46.1 47.3 53.9 53.91 54.35 53.8 53.8 54.5
24/05/2022 08:09:55 45.38 45.4 46.08 46.2 46.1 47.3 53.22 53.88 54.33 53.8 53.8 54.5
24/05/2022 08:09:56 45.47 45.62 46.08 46.2 46.1 47.3 52.92 53.48 54.29 53.8 53.8 54.5
24/05/2022 08:09:57 45.36 45.48 46.08 46.2 46.1 47.3 53.66 53.58 54.29 53.8 53.8 54.5
24/05/2022 08:09:58 45.21 45.44 46.08 46.2 46.1 47.3 53.52 53.6 54.29 53.8 53.8 54.5
24/05/2022 08:09:59 45.16 45.45 46.08 46.2 46.1 47.3 53.49 53.61 54.29 53.8 53.8 54.5
24/05/2022 08:10:00 44.92 45.41 46.08 46.2 46.1 47.3 53.7 53.83 54.29 53.8 53.8 54.5
24/05/2022 08:10:01 45.14 45.25 46.08 46.2 46.1 47.3 53.38 53.89 54.29 53.8 53.8 54.5
24/05/2022 08:10:02 45.27 45.34 46.08 46.2 46.1 47.3 53.47 53.76 54.29 53.8 53.8 54.5
24/05/2022 08:10:03 45.74 45.62 46.08 46.2 46.1 47.3 53.72 53.67 54.29 53.8 53.8 54.5
24/05/2022 08:10:04 44.78 45.5 46.08 46.2 46.1 47.3 53.32 53.61 54.29 53.8 53.8 54.5
24/05/2022 08:10:05 44.82 45.33 46.08 46.2 46.1 47.3 53.12 53.55 54.29 53.8 53.8 54.5
24/05/2022 08:10:06 45.33 45.21 46.08 46.2 46.1 47.3 54.18 53.91 54.29 53.8 53.8 54.5
24/05/2022 08:10:07 45.36 45.46 46.08 46.2 46.1 47.3 52.96 53.89 54.29 53.8 53.8 54.5
24/05/2022 08:10:08 45.07 45.38 46.08 46.2 46.1 47.3 53.87 53.72 54.29 53.8 53.8 54.5
24/05/2022 08:10:09 45.45 45.44 46.08 46.1 46.1 47.3 53.64 53.73 54.29 53.8 53.8 54.5
24/05/2022 08:10:10 45.66 45.74 46.08 46.1 46.1 47.3 53.87 53.96 54.29 53.8 53.8 54.5
24/05/2022 08:10:11 45.59 45.6 46.08 46.1 46.1 47.3 53.44 54.03 54.29 53.8 53.8 54.5
24/05/2022 08:10:12 45.32 45.62 46.08 46.1 46.1 47.3 53.59 53.63 54.29 53.8 53.8 54.5
24/05/2022 08:10:13 45.2 45.51 46.08 46.1 46.1 47.3 53.77 53.75 54.29 53.8 53.8 54.5
24/05/2022 08:10:14 45.2 45.51 46.08 46.1 46.1 47.3 53.39 53.74 54.29 53.8 53.8 54.5
24/05/2022 08:10:15 45.1 45.27 46.08 46.1 46.1 47.3 53.31 53.55 54.29 53.8 53.8 54.5
24/05/2022 08:10:16 45.32 45.36 45.76 46.1 46.1 47.3 53.11 53.43 54.26 53.8 53.8 54.5
24/05/2022 08:10:17 45.33 45.42 45.76 46.1 46.1 47.3 53.67 53.65 54.26 53.8 53.8 54.5
24/05/2022 08:10:18 45.01 45.38 45.74 46.1 46.1 47.3 53.63 53.78 54.26 53.8 53.8 54.5
24/05/2022 08:10:19 45.09 45.43 45.74 46.1 46.1 47.3 53.43 53.61 54.26 53.8 53.8 54.5
24/05/2022 08:10:20 45.38 45.41 45.74 46.1 46.1 47.3 53.34 53.53 54.26 53.8 53.8 54.5
24/05/2022 08:10:21 45.34 45.44 45.74 46.1 46.1 47.3 53.49 53.57 54.03 53.8 53.8 54.5
24/05/2022 08:10:22 45.32 45.43 45.74 46.1 46.1 47.3 53.43 53.58 54.03 53.8 53.8 54.5
24/05/2022 08:10:23 45.74 45.68 45.74 46.1 46.1 47.3 53 53.47 54.03 53.8 53.8 54.5
24/05/2022 08:10:24 45.32 45.7 45.74 46.1 46.1 47.3 53.42 53.49 54.03 53.8 53.8 54.5
24/05/2022 08:10:25 45.25 45.61 45.74 46.1 46.1 47.3 53.47 53.66 54.03 53.8 53.8 54.5
24/05/2022 08:10:26 45.11 45.28 45.74 46.1 46.1 47.3 53.44 53.57 54.03 53.8 53.8 54.5
24/05/2022 08:10:27 44.8 45.26 45.74 46.1 46.1 47.3 53.39 53.54 54.03 53.8 53.8 54.5
24/05/2022 08:10:28 45.14 45.12 45.74 46.1 46.1 47.3 53.19 53.41 54.03 53.8 53.8 54.5
24/05/2022 08:10:29 45.38 45.31 45.74 46 46.1 47.2 53.14 53.4 54.03 53.8 53.8 54.5
24/05/2022 08:10:30 45.2 45.51 45.74 46 46.1 47.2 53.56 53.46 54.03 53.8 53.8 54.5
24/05/2022 08:10:31 45.46 45.44 45.74 46 46 47.2 53.76 53.77 54.03 53.8 53.8 54.5
24/05/2022 08:10:32 45.49 45.54 45.74 46 46 47.2 53.61 53.78 54.03 53.8 53.8 54.5
24/05/2022 08:10:33 45.1 45.5 45.74 46 46 47.2 53.41 53.68 54.03 53.8 53.8 54.5
24/05/2022 08:10:34 45.16 45.22 45.74 46 46 47.2 52.98 53.44 54.03 53.8 53.8 54.5
24/05/2022 08:10:35 44.85 45.23 45.74 46 46 47.2 53.47 53.39 54.03 53.8 53.8 54.5
24/05/2022 08:10:36 45.58 45.46 45.74 46 46 47.2 53.4 53.54 54.03 53.8 53.8 54.5
24/05/2022 08:10:37 44.98 45.4 45.74 46 46 47.2 53.31 53.64 54.03 53.8 53.8 54.5
24/05/2022 08:10:38 45.26 45.29 45.74 46 46 47.2 53.64 53.75 54.03 53.8 53.8 54.5
24/05/2022 08:10:39 45.38 45.43 45.74 46 46 47.2 53.1 53.46 54.03 53.8 53.8 54.5
24/05/2022 08:10:40 45.55 45.58 45.7 46 46 47.2 53.4 53.42 54.03 53.8 53.8 54.5
24/05/2022 08:10:41 44.91 45.52 45.7 46 46 47.2 53.57 53.59 53.78 53.8 53.8 54.5
24/05/2022 08:10:42 45.42 45.34 45.7 46 46 47.2 53.47 53.69 53.78 53.8 53.7 54.5
24/05/2022 08:10:43 45.28 45.38 45.7 46 46 47.2 53.02 53.53 53.78 53.8 53.7 54.5
24/05/2022 08:10:44 44.99 45.42 45.7 46 46 47.2 53.36 53.44 53.78 53.8 53.7 54.5
24/05/2022 08:10:45 45.75 45.56 45.7 46 46 47.2 53.27 53.48 53.78 53.8 53.7 54.5
24/05/2022 08:10:46 45.3 45.65 45.7 46 46 47.2 53.45 53.44 53.78 53.8 53.7 54.5
24/05/2022 08:10:47 45.19 45.42 45.7 46 46 47.2 52.86 53.45 53.78 53.8 53.7 54.5
24/05/2022 08:10:48 45.69 45.6 45.7 46 46 47.2 53.92 53.77 53.78 53.8 53.7 54.5
24/05/2022 08:10:49 45.32 45.51 45.7 46 46 47.2 52.94 53.61 53.78 53.8 53.7 54.5
24/05/2022 08:10:50 45.22 45.52 45.7 46 46 47.2 53.2 53.31 53.78 53.8 53.7 54.5
24/05/2022 08:10:51 45.22 45.47 45.7 45.9 46 47.2 53.54 53.51 53.78 53.8 53.7 54.5
24/05/2022 08:10:52 45.07 45.36 45.7 45.9 46 47.2 53.41 53.6 53.78 53.8 53.7 54.5
24/05/2022 08:10:53 45.29 45.34 45.7 45.9 46 47.2 53.18 53.55 53.78 53.8 53.7 54.5
24/05/2022 08:10:54 44.65 45.27 45.65 45.9 46 47.2 53.2 53.3 53.78 53.8 53.7 54.5
24/05/2022 08:10:55 44.97 45.05 45.65 45.9 46 47.2 53.42 53.42 53.78 53.8 53.7 54.5
24/05/2022 08:10:56 45.29 45.22 45.65 45.9 46 47.2 53.23 53.56 53.78 53.8 53.7 54.5
24/05/2022 08:10:57 45.52 45.44 45.65 45.9 46 47.2 53.47 53.51 53.78 53.8 53.7 54.5
24/05/2022 08:10:58 45.29 45.59 45.65 45.9 46 47.2 53.4 53.64 53.78 53.8 53.7 54.5
24/05/2022 08:10:59 45.61 45.69 45.69 45.9 46 47.2 53.62 53.67 53.78 53.8 53.7 54.5
24/05/2022 08:11:00 44.93 45.51 45.69 45.9 46 47.2 53.29 53.58 53.78 53.8 53.7 54.5
24/05/2022 08:11:01 45.35 45.44 45.69 45.9 46 47.2 53.08 53.4 53.78 53.8 53.7 54.5
24/05/2022 08:11:02 45.25 45.41 45.69 45.9 46 47.2 53.43 53.44 53.77 53.8 53.7 54.5
24/05/2022 08:11:03 44.95 45.4 45.69 45.9 46 47.2 52.49 53.36 53.77 53.8 53.7 54.5
24/05/2022 08:11:04 45.45 45.37 45.69 45.9 46 47.2 52.9 52.99 53.77 53.8 53.7 54.5
24/05/2022 08:11:05 44.91 45.37 45.69 45.9 46 47.2 52.47 52.98 53.77 53.8 53.7 54.5
24/05/2022 08:11:06 45.02 45.25 45.69 45.9 46 47.2 52.67 52.8 53.77 53.8 53.7 54.5
24/05/2022 08:11:07 44.55 45.04 45.69 45.9 46 47.2 52.77 53.03 53.77 53.8 53.7 54.5
24/05/2022 08:11:08 44.79 45.02 45.69 45.9 46 47.2 52.34 52.76 53.77 53.8 53.7 54.5
24/05/2022 08:11:09 44.89 44.9 45.69 45.9 46 47.2 52.07 52.54 53.77 53.8 53.7 54.5
24/05/2022 08:11:10 45.26 45.28 45.69 45.9 46 47.2 52.93 52.69 53.77 53.8 53.7 54.5
24/05/2022 08:11:11 45.1 45.15 45.69 45.8 46 47.2 52.84 52.87 53.77 53.7 53.7 54.5
24/05/2022 08:11:12 45 45.18 45.69 45.8 46 47.2 52.83 52.95 53.77 53.7 53.7 54.5
24/05/2022 08:11:13 44.66 45.04 45.69 45.8 46 47.2 52.52 52.92 53.77 53.7 53.7 54.5
24/05/2022 08:11:14 45.25 45.14 45.69 45.8 46 47.2 53.19 53.04 53.77 53.7 53.7 54.5
24/05/2022 08:11:15 44.97 45.27 45.69 45.8 46 47.2 52.68 52.97 53.77 53.7 53.7 54.5
24/05/2022 08:11:16 44.58 45.1 45.69 45.8 46 47.2 53.28 53.22 53.77 53.7 53.7 54.5
24/05/2022 08:11:17 44.81 45.03 45.69 45.8 46 47.2 52.92 53.15 53.77 53.7 53.7 54.5
24/05/2022 08:11:18 45.27 45.11 45.69 45.8 46 47.2 52.88 53.19 53.67 53.7 53.7 54.5
24/05/2022 08:11:19 44.97 45.2 45.69 45.8 46 47.2 53.39 53.28 53.67 53.7 53.7 54.5
24/05/2022 08:11:20 45.52 45.43 45.69 45.8 46 47.2 52.64 53.42 53.67 53.7 53.7 54.5
24/05/2022 08:11:21 45.04 45.53 45.69 45.8 46 47.2 53.01 52.95 53.67 53.7 53.7 54.5
24/05/2022 08:11:22 45.63 45.51 45.69 45.8 46 47.2 53.51 53.47 53.67 53.7 53.7 54.5
24/05/2022 08:11:23 44.92 45.42 45.69 45.8 46 47.2 53.09 53.36 53.67 53.7 53.7 54.5
24/05/2022 08:11:24 45.38 45.47 45.69 45.8 46 47.2 53.43 53.47 53.67 53.7 53.7 54.5
24/05/2022 08:11:25 44.97 45.47 45.69 45.8 45.9 47.2 53.35 53.48 53.67 53.7 53.7 54.5
24/05/2022 08:11:26 44.52 44.99 45.69 45.8 45.9 47.2 53.46 53.62 53.67 53.7 53.7 54.5
24/05/2022 08:11:27 44.38 44.76 45.69 45.8 45.9 47.2 52.97 53.56 53.67 53.7 53.7 54.5
24/05/2022 08:11:28 44.6 44.69 45.69 45.7 45.9 47.2 52.79 53.14 53.67 53.7 53.7 54.5
24/05/2022 08:11:29 45.06 45.02 45.53 45.7 45.9 47.2 53.08 53.2 53.62 53.7 53.7 54.5
24/05/2022 08:11:30 44.74 45.06 45.53 45.7 45.9 47.2 52.77 53.12 53.62 53.7 53.7 54.5
24/05/2022 08:11:31 45.11 45.17 45.53 45.7 45.9 47.2 52.72 53 53.62 53.7 53.7 54.5
24/05/2022 08:11:32 44.92 45 45.53 45.7 45.9 47.2 52.68 52.98 53.62 53.7 53.7 54.5
24/05/2022 08:11:33 45.5 45.41 45.53 45.7 45.9 47.2 53.21 53.08 53.62 53.7 53.7 54.5
24/05/2022 08:11:34 44.3 45.37 45.53 45.7 45.9 47.2 52.76 53.16 53.62 53.7 53.7 54.5
24/05/2022 08:11:35 44.79 44.88 45.53 45.7 45.9 47.2 52.79 52.93 53.62 53.7 53.7 54.5
24/05/2022 08:11:36 44.88 44.92 45.53 45.7 45.9 47.2 52.54 52.87 53.62 53.7 53.7 54.5
24/05/2022 08:11:37 44.9 44.99 45.53 45.7 45.9 47.2 52.74 52.85 53.62 53.7 53.7 54.5
24/05/2022 08:11:38 44.48 45.16 45.53 45.7 45.9 47.2 52.66 52.75 53.62 53.7 53.7 54.5
24/05/2022 08:11:39 44.89 44.87 45.53 45.7 45.9 47.2 52.81 53 53.62 53.6 53.7 54.5
24/05/2022 08:11:40 45.51 45.3 45.53 45.7 45.9 47.2 52.7 52.81 53.62 53.6 53.7 54.5
24/05/2022 08:11:41 44.94 45.29 45.53 45.7 45.9 47.2 52.48 52.83 53.62 53.6 53.7 54.5
24/05/2022 08:11:42 44.75 45.2 45.53 45.7 45.9 47.2 53.03 53.07 53.62 53.6 53.7 54.5
24/05/2022 08:11:43 44.73 44.94 45.53 45.7 45.9 47.2 52.74 52.96 53.62 53.6 53.7 54.5
24/05/2022 08:11:44 44.86 44.95 45.53 45.6 45.9 47.2 52.75 52.88 53.62 53.6 53.6 54.5
24/05/2022 08:11:45 44.48 45.02 45.53 45.6 45.9 47.2 52.87 53.19 53.62 53.6 53.6 54.5
24/05/2022 08:11:46 44.88 44.84 45.53 45.6 45.9 47.2 52.63 52.96 53.62 53.6 53.6 54.5
24/05/2022 08:11:47 45.02 45 45.53 45.6 45.9 47.2 52.84 52.9 53.62 53.6 53.6 54.5
24/05/2022 08:11:48 44.57 44.92 45.53 45.6 45.9 47.1 52.53 52.9 53.62 53.6 53.6 54.5
24/05/2022 08:11:49 44.55 44.8 45.53 45.6 45.9 47.1 52.75 52.93 53.62 53.6 53.6 54.5
24/05/2022 08:11:50 44.87 44.89 45.53 45.6 45.9 47.1 52.35 52.79 53.62 53.6 53.6 54.5
24/05/2022 08:11:51 44.48 44.83 45.51 45.6 45.9 47.1 53.11 52.94 53.62 53.6 53.6 54.5
24/05/2022 08:11:52 44.82 44.92 45.47 45.6 45.9 47.1 52.76 52.98 53.62 53.6 53.6 54.4
24/05/2022 08:11:53 44.85 44.89 45.47 45.6 45.9 47.1 52.13 52.81 53.62 53.6 53.6 54.4
24/05/2022 08:11:54 44.55 44.9 45.47 45.6 45.9 47.1 53.37 53.07 53.62 53.6 53.6 54.4
24/05/2022 08:11:55 45.06 45.02 45.41 45.6 45.9 47.1 53.08 53.19 53.62 53.6 53.6 54.4
24/05/2022 08:11:56 44.65 45.02 45.41 45.6 45.9 47.1 52.85 53.2 53.56 53.6 53.6 54.4
24/05/2022 08:11:57 44.74 44.88 45.41 45.6 45.9 47.1 52.27 52.93 53.2 53.6 53.6 54.4
24/05/2022 08:11:58 44.88 45.17 45.41 45.6 45.9 47.1 53 52.91 53.2 53.6 53.6 54.4
24/05/2022 08:11:59 45.07 45.12 45.41 45.5 45.9 47.1 53.15 53.24 53.24 53.6 53.6 54.4
24/05/2022 08:12:00 44.91 45.07 45.41 45.5 45.9 47.1 52.37 53.04 53.24 53.6 53.6 54.4
24/05/2022 08:12:01 44.61 44.93 45.41 45.5 45.9 47.1 52.22 52.62 53.24 53.6 53.6 54.4
24/05/2022 08:12:02 44.44 44.77 45.41 45.5 45.9 47.1 52.66 52.81 53.24 53.6 53.6 54.4
24/05/2022 08:12:03 44.86 44.89 45.37 45.5 45.9 47.1 52.45 52.64 53.24 53.6 53.6 54.4
24/05/2022 08:12:04 44.24 44.89 45.3 45.5 45.9 47.1 52.88 52.91 53.24 53.6 53.6 54.4
24/05/2022 08:12:05 45.52 45.14 45.3 45.5 45.9 47.1 53.08 53.12 53.24 53.6 53.6 54.4
24/05/2022 08:12:06 44.7 45.21 45.3 45.5 45.9 47.1 52.87 53.1 53.24 53.6 53.6 54.4
24/05/2022 08:12:07 45.26 45.15 45.3 45.5 45.9 47.1 52.24 52.84 53.24 53.5 53.6 54.4
24/05/2022 08:12:08 44.99 45.14 45.3 45.5 45.9 47.1 52.6 52.76 53.24 53.5 53.6 54.4
24/05/2022 08:12:09 45.11 45.21 45.3 45.5 45.9 47.1 52.77 52.85 53.24 53.5 53.6 54.4
24/05/2022 08:12:10 45 45.21 45.29 45.5 45.8 47.1 51.92 52.66 53.24 53.5 53.6 54.4
24/05/2022 08:12:11 45.16 45.32 45.32 45.5 45.8 47.1 53.06 52.83 53.24 53.5 53.6 54.4
24/05/2022 08:12:12 44.88 45.11 45.32 45.5 45.8 47.1 53.08 53.06 53.24 53.5 53.6 54.4
24/05/2022 08:12:13 44.97 45.1 45.32 45.5 45.8 47.1 52.92 53.23 53.24 53.5 53.6 54.4
24/05/2022 08:12:14 45.43 45.55 45.55 45.4 45.8 47.1 52.77 53.07 53.24 53.5 53.6 54.4
24/05/2022 08:12:15 44.38 45.23 45.55 45.4 45.8 47.1 52.39 52.83 53.24 53.5 53.6 54.4
24/05/2022 08:12:16 44.82 44.97 45.55 45.4 45.8 47.1 52.18 52.57 53.24 53.5 53.6 54.4
24/05/2022 08:12:17 44.78 45.01 45.55 45.4 45.8 47.1 52.34 52.49 53.24 53.5 53.6 54.4
24/05/2022 08:12:18 44.48 44.85 45.55 45.4 45.8 47.1 52.95 52.85 53.24 53.5 53.5 54.4
24/05/2022 08:12:19 44.76 44.88 45.55 45.4 45.8 47.1 52.97 53.08 53.24 53.5 53.5 54.4
24/05/2022 08:12:20 45.15 45.06 45.55 45.4 45.8 47.1 53 53.15 53.24 53.5 53.5 54.4
24/05/2022 08:12:21 44.2 44.98 45.55 45.4 45.8 47.1 53.18 53.24 53.24 53.5 53.5 54.4
24/05/2022 08:12:22 45.02 44.93 45.55 45.4 45.8 47.1 53.48 53.47 53.47 53.5 53.5 54.4
24/05/2022 08:12:23 44.69 44.97 45.55 45.4 45.8 47.1 52.88 53.38 53.47 53.5 53.5 54.4
24/05/2022 08:12:24 45.1 45.04 45.55 45.4 45.8 47.1 53.61 53.57 53.57 53.5 53.5 54.4
24/05/2022 08:12:25 44.97 45.21 45.55 45.4 45.8 47.1 53.44 53.75 53.75 53.5 53.5 54.4
24/05/2022 08:12:26 45.28 45.22 45.55 45.4 45.8 47.1 53.91 53.73 53.75 53.5 53.5 54.4
24/05/2022 08:12:27 44.97 45.3 45.55 45.4 45.8 47.1 53.07 53.72 53.75 53.5 53.5 54.4
24/05/2022 08:12:28 45.3 45.24 45.55 45.3 45.8 47.1 52.86 53.28 53.75 53.5 53.5 54.4
24/05/2022 08:12:29 44.92 45.37 45.55 45.3 45.8 47.1 53.34 53.33 53.75 53.5 53.5 54.4
24/05/2022 08:12:30 44.89 45.1 45.55 45.3 45.8 47.1 53.39 53.6 53.75 53.5 53.5 54.4
24/05/2022 08:12:31 45.27 45.26 45.55 45.3 45.8 47.1 53.23 53.4 53.75 53.5 53.5 54.4
24/05/2022 08:12:32 45.32 45.43 45.55 45.3 45.8 47.1 53.24 53.42 53.75 53.5 53.5 54.4
24/05/2022 08:12:33 44.84 45.42 45.55 45.3 45.8 47.1 53.48 53.46 53.75 53.5 53.5 54.4
24/05/2022 08:12:34 45.72 45.53 45.55 45.3 45.8 47.1 53.21 53.45 53.75 53.5 53.5 54.4
24/05/2022 08:12:35 44.93 45.53 45.55 45.3 45.8 47.1 53.35 53.48 53.75 53.5 53.5 54.4
24/05/2022 08:12:36 44.6 45.2 45.55 45.3 45.8 47.1 52.89 53.41 53.75 53.5 53.5 54.4
24/05/2022 08:12:37 44.79 45.02 45.55 45.3 45.8 47.1 53.66 53.55 53.75 53.5 53.5 54.4
24/05/2022 08:12:38 45.23 45.22 45.55 45.3 45.8 47.1 53.17 53.62 53.75 53.5 53.5 54.4
24/05/2022 08:12:39 45.36 45.39 45.55 45.3 45.8 47.1 52.77 53.21 53.75 53.5 53.5 54.4
24/05/2022 08:12:40 44.87 45.27 45.55 45.3 45.8 47.1 53.32 53.34 53.75 53.5 53.5 54.4
24/05/2022 08:12:41 44.87 45.06 45.55 45.3 45.8 47.1 53.36 53.51 53.75 53.5 53.5 54.4
24/05/2022 08:12:42 45.25 45.16 45.55 45.3 45.8 47.1 53.02 53.38 53.75 53.5 53.5 54.4
24/05/2022 08:12:43 44.81 45.18 45.55 45.3 45.8 47.1 53.27 53.36 53.75 53.5 53.5 54.4
24/05/2022 08:12:44 45.07 45.15 45.53 45.3 45.8 47 52.71 53.36 53.75 53.5 53.5 54.4
24/05/2022 08:12:45 44.82 45.17 45.53 45.3 45.8 47 53.1 53.11 53.75 53.5 53.5 54.4
24/05/2022 08:12:46 45.5 45.34 45.53 45.3 45.8 47 52.56 53.03 53.75 53.5 53.5 54.4
24/05/2022 08:12:47 45.29 45.44 45.53 45.3 45.8 47 53.28 53.31 53.75 53.5 53.5 54.4
24/05/2022 08:12:48 45.22 45.39 45.53 45.3 45.8 47 53.53 53.49 53.75 53.5 53.5 54.4
24/05/2022 08:12:49 44.98 45.29 45.53 45.3 45.8 47 53.09 53.57 53.75 53.5 53.5 54.4
24/05/2022 08:12:50 45.44 45.46 45.53 45.3 45.8 47 53.18 53.45 53.75 53.5 53.5 54.4
24/05/2022 08:12:51 44.98 45.54 45.54 45.3 45.8 47 52.53 53.24 53.75 53.5 53.5 54.4
24/05/2022 08:12:52 45.67 45.77 45.77 45.3 45.8 47 52.78 52.88 53.75 53.5 53.5 54.4
24/05/2022 08:12:53 45.27 45.43 45.77 45.3 45.8 47 53.17 53.09 53.75 53.5 53.5 54.4
24/05/2022 08:12:54 46.21 46.04 46.04 45.3 45.8 47 53.9 53.68 53.75 53.5 53.5 54.4
24/05/2022 08:12:55 46.13 46.1 46.1 45.3 45.8 47 53.63 53.83 53.83 53.5 53.5 54.4
24/05/2022 08:12:56 46.15 46.23 46.23 45.3 45.8 47 53.88 53.91 53.91 53.5 53.5 54.4
24/05/2022 08:12:57 46.05 46.28 46.28 45.3 45.8 47 53.38 53.83 53.91 53.5 53.5 54.4
24/05/2022 08:12:58 46.31 46.24 46.28 45.3 45.8 47 53.85 53.78 53.91 53.5 53.5 54.4
24/05/2022 08:12:59 46.03 46.33 46.33 45.3 45.8 47 53.96 53.88 53.91 53.5 53.5 54.4
24/05/2022 08:13:00 46.46 46.34 46.34 45.3 45.8 47 53.85 54.1 54.1 53.5 53.5 54.4
24/05/2022 08:13:01 46.13 46.44 46.44 45.3 45.8 47 53.66 53.83 54.1 53.5 53.5 54.4
24/05/2022 08:13:02 45.59 46.23 46.44 45.3 45.8 47 54.16 54.21 54.21 53.5 53.5 54.4
24/05/2022 08:13:03 46.02 46.01 46.44 45.3 45.8 47 53.33 54.02 54.21 53.5 53.5 54.4
24/05/2022 08:13:04 46.39 46.3 46.44 45.3 45.8 47 54.11 54.13 54.21 53.5 53.5 54.4
24/05/2022 08:13:05 46.37 46.41 46.44 45.3 45.8 47 53.35 53.87 54.21 53.5 53.5 54.4
24/05/2022 08:13:06 46.29 46.38 46.44 45.3 45.8 47 53.81 53.92 54.21 53.5 53.5 54.4
24/05/2022 08:13:07 46.77 46.69 46.69 45.3 45.8 47 54.08 54.06 54.21 53.5 53.5 54.4
24/05/2022 08:13:08 46.16 46.7 46.7 45.3 45.8 47 53.65 54.04 54.21 53.5 53.5 54.4
24/05/2022 08:13:09 46.44 46.48 46.7 45.3 45.8 47 53.82 53.99 54.21 53.5 53.5 54.4
24/05/2022 08:13:10 46.51 46.63 46.7 45.3 45.8 47 53.67 53.98 54.21 53.5 53.5 54.4
24/05/2022 08:13:11 46.14 46.45 46.7 45.3 45.8 47 53.94 53.92 54.21 53.5 53.5 54.4
24/05/2022 08:13:12 46.26 46.35 46.7 45.3 45.8 47 54.03 54.06 54.21 53.5 53.5 54.4
24/05/2022 08:13:13 46.25 46.38 46.7 45.3 45.8 47 53.81 54.05 54.21 53.5 53.5 54.4
24/05/2022 08:13:14 46.38 46.43 46.7 45.3 45.8 47 53.96 54.09 54.21 53.5 53.5 54.4
24/05/2022 08:13:15 46.53 46.59 46.7 45.3 45.8 47 53.95 54.1 54.21 53.5 53.5 54.4
24/05/2022 08:13:16 46.38 46.66 46.7 45.3 45.8 47 54.11 54.21 54.21 53.5 53.5 54.4
24/05/2022 08:13:17 46.03 46.31 46.7 45.3 45.8 47 53.78 54.13 54.21 53.5 53.5 54.4
24/05/2022 08:13:18 46.57 46.53 46.7 45.3 45.8 47 53.99 54.18 54.21 53.5 53.5 54.4
24/05/2022 08:13:19 46.29 46.55 46.7 45.3 45.8 47 54.04 54.06 54.21 53.5 53.5 54.4
24/05/2022 08:13:20 46.24 46.36 46.7 45.3 45.8 47 54.37 54.38 54.38 53.5 53.5 54.4
24/05/2022 08:13:21 45.81 46.31 46.7 45.3 45.8 47 53.97 54.25 54.38 53.5 53.5 54.4
24/05/2022 08:13:22 46.11 46.22 46.7 45.3 45.8 47 54.56 54.49 54.49 53.5 53.5 54.4
24/05/2022 08:13:23 46.79 46.57 46.7 45.3 45.8 47 54.21 54.54 54.54 53.5 53.5 54.4
24/05/2022 08:13:24 46.32 46.62 46.7 45.3 45.8 47 54.17 54.37 54.54 53.5 53.5 54.4
24/05/2022 08:13:25 46.27 46.52 46.7 45.3 45.8 47 54.41 54.39 54.54 53.5 53.5 54.4
24/05/2022 08:13:26 46.45 46.45 46.7 45.4 45.8 47 53.77 54.41 54.54 53.5 53.5 54.4
24/05/2022 08:13:27 46.04 46.57 46.7 45.4 45.8 47 53.84 54.15 54.54 53.5 53.5 54.4
24/05/2022 08:13:28 46.28 46.32 46.7 45.4 45.8 47 54.04 54.1 54.54 53.6 53.5 54.4
24/05/2022 08:13:29 46.52 46.48 46.7 45.4 45.8 47 54.6 54.49 54.54 53.6 53.5 54.4
24/05/2022 08:13:30 46.28 46.52 46.7 45.4 45.8 47 54.87 54.88 54.88 53.6 53.5 54.4
24/05/2022 08:13:31 46.25 46.46 46.7 45.4 45.8 47 54.23 54.65 54.88 53.6 53.5 54.4
24/05/2022 08:13:32 45.93 46.28 46.7 45.4 45.8 47 53.97 54.5 54.88 53.6 53.5 54.4
24/05/2022 08:13:33 45.79 46.22 46.7 45.4 45.8 47 53.64 54.18 54.88 53.6 53.5 54.4
24/05/2022 08:13:34 46.42 46.3 46.7 45.4 45.8 47 53.89 53.89 54.88 53.6 53.5 54.4
24/05/2022 08:13:35 46.55 46.45 46.7 45.4 45.8 47 53.74 53.99 54.88 53.6 53.5 54.4
24/05/2022 08:13:36 46.06 46.52 46.7 45.4 45.8 47 53.32 53.82 54.88 53.6 53.5 54.3
24/05/2022 08:13:37 46.46 46.41 46.7 45.4 45.8 47 54.01 53.93 54.88 53.5 53.5 54.3
24/05/2022 08:13:38 46.5 46.57 46.66 45.4 45.8 47 54.11 54.23 54.88 53.5 53.5 54.3
24/05/2022 08:13:39 46.42 46.59 46.66 45.4 45.8 47 54.04 54.12 54.88 53.5 53.5 54.3
24/05/2022 08:13:40 46.81 46.72 46.72 45.4 45.8 47 54.11 54.2 54.88 53.5 53.5 54.3
24/05/2022 08:13:41 46.37 46.73 46.73 45.4 45.8 47 53.85 54.22 54.88 53.5 53.5 54.3
24/05/2022 08:13:42 46.23 46.51 46.73 45.4 45.8 47 54.01 54.06 54.88 53.5 53.5 54.3
24/05/2022 08:13:43 46.5 46.55 46.73 45.4 45.8 47 53.92 54.06 54.88 53.5 53.5 54.3
24/05/2022 08:13:44 46.35 46.51 46.73 45.4 45.8 47 53.85 54.06 54.88 53.5 53.5 54.3
24/05/2022 08:13:45 46.25 46.54 46.73 45.4 45.8 47 54.06 54.04 54.88 53.5 53.5 54.3
24/05/2022 08:13:46 46.73 46.66 46.73 45.4 45.8 47 54.02 54.08 54.88 53.5 53.5 54.3
24/05/2022 08:13:47 46.16 46.67 46.73 45.4 45.8 47 53.65 54.13 54.88 53.5 53.5 54.3
24/05/2022 08:13:48 46.57 46.59 46.73 45.4 45.8 47 53.51 53.83 54.88 53.5 53.5 54.3
24/05/2022 08:13:49 46.43 46.59 46.73 45.4 45.8 47 54.28 54.19 54.88 53.5 53.5 54.3
24/05/2022 08:13:50 46.22 46.48 46.73 45.4 45.8 47 54.01 54.19 54.88 53.5 53.5 54.3
24/05/2022 08:13:51 46.4 46.47 46.73 45.4 45.8 47 53.91 54.15 54.88 53.5 53.5 54.3
24/05/2022 08:13:52 46.47 46.57 46.73 45.4 45.8 47 53.36 53.95 54.88 53.5 53.5 54.3
24/05/2022 08:13:53 46 46.44 46.73 45.4 45.8 46.9 53.94 53.84 54.88 53.5 53.5 54.3
24/05/2022 08:13:54 46.39 46.41 46.73 45.4 45.8 46.9 54.18 54.08 54.88 53.5 53.5 54.3
24/05/2022 08:13:55 46.59 46.51 46.73 45.4 45.8 46.9 54.54 54.43 54.88 53.5 53.5 54.3
24/05/2022 08:13:56 46.48 46.55 46.73 45.4 45.8 46.9 54.59 54.63 54.88 53.5 53.5 54.3
24/05/2022 08:13:57 46.38 46.63 46.73 45.4 45.9 46.9 54.32 54.65 54.88 53.5 53.5 54.3
24/05/2022 08:13:58 46.1 46.45 46.73 45.4 45.9 46.9 53.82 54.4 54.88 53.5 53.5 54.3
24/05/2022 08:13:59 46.68 46.53 46.73 45.5 45.9 46.9 53.63 54.12 54.88 53.5 53.5 54.3
24/05/2022 08:14:00 46.32 46.51 46.73 45.5 45.9 46.9 53.7 53.99 54.65 53.5 53.5 54.3
24/05/2022 08:14:01 46.11 46.49 46.73 45.5 45.9 46.9 53.84 53.87 54.65 53.5 53.5 54.3
24/05/2022 08:14:02 46.4 46.44 46.73 45.5 45.9 46.9 53.91 53.99 54.65 53.5 53.5 54.3
24/05/2022 08:14:03 46.38 46.47 46.73 45.5 45.9 46.9 54.36 54.24 54.65 53.5 53.5 54.3
24/05/2022 08:14:04 46.91 46.88 46.88 45.5 45.9 46.9 54.01 54.25 54.65 53.5 53.5 54.3
24/05/2022 08:14:05 47.11 47.16 47.16 45.5 45.9 46.9 54.47 54.48 54.65 53.5 53.5 54.3
24/05/2022 08:14:06 46.51 46.91 47.16 45.5 45.9 46.9 54.22 54.35 54.65 53.5 53.5 54.3
24/05/2022 08:14:07 46.67 46.73 47.16 45.5 45.9 46.9 54 54.49 54.65 53.5 53.5 54.3
24/05/2022 08:14:08 46.84 46.96 47.16 45.5 45.9 46.9 53.93 54.17 54.65 53.5 53.5 54.3
24/05/2022 08:14:09 46.95 46.97 47.16 45.5 45.9 46.9 54.05 54.14 54.65 53.5 53.5 54.3
24/05/2022 08:14:10 47 47.06 47.16 45.5 45.9 46.9 54.34 54.24 54.65 53.5 53.5 54.3
24/05/2022 08:14:11 46.76 47 47.16 45.5 45.9 46.9 54.14 54.29 54.65 53.5 53.5 54.3
24/05/2022 08:14:12 46.59 46.89 47.16 45.5 45.9 46.9 54.08 54.4 54.65 53.5 53.5 54.3
24/05/2022 08:14:13 46.41 46.77 47.16 45.5 45.9 46.9 54.12 54.24 54.65 53.5 53.5 54.3
24/05/2022 08:14:14 46.73 46.73 47.16 45.5 45.9 46.9 54.16 54.29 54.65 53.5 53.5 54.2
24/05/2022 08:14:15 46.7 46.84 47.16 45.5 45.9 46.9 53.9 54.25 54.65 53.5 53.5 54.2
24/05/2022 08:14:16 46.82 46.9 47.16 45.5 45.9 46.9 54.3 54.26 54.65 53.5 53.5 54.2
24/05/2022 08:14:17 46.47 46.85 47.16 45.5 45.9 46.9 54.2 54.35 54.65 53.5 53.5 54.2
24/05/2022 08:14:18 46.92 46.83 47.16 45.5 45.9 46.9 54.15 54.26 54.65 53.5 53.5 54.2
24/05/2022 08:14:19 46.7 46.86 47.16 45.5 45.9 46.9 54.01 54.29 54.65 53.5 53.5 54.2
24/05/2022 08:14:20 46.71 46.9 47.16 45.5 45.9 46.9 54.24 54.32 54.65 53.5 53.5 54.2
24/05/2022 08:14:21 47.07 47 47.16 45.6 45.9 46.9 54.32 54.3 54.65 53.5 53.5 54.2
24/05/2022 08:14:22 47.32 47.25 47.25 45.6 45.9 46.9 54.61 54.56 54.65 53.5 53.5 54.2
24/05/2022 08:14:23 46.9 47.33 47.33 45.6 45.9 46.9 54.33 54.56 54.65 53.5 53.5 54.2
24/05/2022 08:14:24 46.74 46.99 47.33 45.6 45.9 46.8 53.75 54.4 54.65 53.5 53.5 54.2
24/05/2022 08:14:25 46.73 46.93 47.33 45.6 45.9 46.8 54.41 54.34 54.65 53.5 53.5 54.2
24/05/2022 08:14:26 46.83 46.86 47.33 45.6 45.9 46.8 53.7 54.41 54.65 53.5 53.5 54.2
24/05/2022 08:14:27 46.71 46.96 47.33 45.6 45.9 46.8 54.65 54.39 54.56 53.5 53.5 54.2
24/05/2022 08:14:28 46.72 46.86 47.33 45.6 45.9 46.8 54.28 54.45 54.56 53.5 53.6 54.2
24/05/2022 08:14:29 46.79 46.83 47.33 45.6 45.9 46.8 54.52 54.58 54.58 53.5 53.6 54.2
24/05/2022 08:14:30 47.14 47.07 47.33 45.6 45.9 46.8 54.2 54.52 54.58 53.5 53.6 54.2
24/05/2022 08:14:31 47 47.17 47.33 45.6 45.9 46.8 54.47 54.57 54.58 53.5 53.6 54.2
24/05/2022 08:14:32 47.17 47.23 47.33 45.6 45.9 46.8 54.51 54.73 54.73 53.5 53.6 54.2
24/05/2022 08:14:33 46.65 47.1 47.33 45.6 45.9 46.8 54.03 54.46 54.73 53.5 53.6 54.2
24/05/2022 08:14:34 46.89 46.97 47.33 45.6 45.9 46.8 54.78 54.61 54.73 53.5 53.6 54.2
24/05/2022 08:14:35 47.03 47.16 47.33 45.6 45.9 46.8 53.76 54.59 54.73 53.5 53.6 54.2
24/05/2022 08:14:36 46.77 46.98 47.33 45.6 45.9 46.8 53.84 54.15 54.73 53.5 53.6 54.2
24/05/2022 08:14:37 46.91 46.97 47.33 45.6 45.9 46.8 54.04 54.17 54.73 53.5 53.6 54.2
24/05/2022 08:14:38 47.08 47.11 47.33 45.6 45.9 46.8 54.71 54.51 54.73 53.5 53.6 54.2
24/05/2022 08:14:39 46.62 47.01 47.33 45.7 45.9 46.8 53.97 54.36 54.73 53.5 53.6 54.2
24/05/2022 08:14:40 46.43 46.73 47.33 45.7 45.9 46.8 53.33 54.12 54.73 53.5 53.6 54.2
24/05/2022 08:14:41 46.48 46.76 47.33 45.7 45.9 46.8 53.5 53.76 54.73 53.5 53.6 54.2
24/05/2022 08:14:42 46.86 46.74 47.33 45.7 45.9 46.8 53.65 53.69 54.73 53.5 53.6 54.2
24/05/2022 08:14:43 46.68 46.85 47.33 45.7 45.9 46.8 54.3 54.14 54.73 53.5 53.6 54.2
24/05/2022 08:14:44 47.21 47.08 47.33 45.7 45.9 46.8 54.02 54.17 54.73 53.5 53.6 54.2
24/05/2022 08:14:45 47.61 47.46 47.46 45.7 45.9 46.8 54.66 54.45 54.73 53.5 53.6 54.2
24/05/2022 08:14:46 47.66 47.62 47.62 45.7 45.9 46.8 54.29 54.47 54.73 53.5 53.6 54.2
24/05/2022 08:14:47 47.54 47.66 47.66 45.7 45.9 46.8 54.36 54.51 54.73 53.5 53.6 54.2
24/05/2022 08:14:48 47.61 47.71 47.71 45.7 45.9 46.8 54.25 54.41 54.73 53.5 53.6 54.2
24/05/2022 08:14:49 47.2 47.58 47.71 45.7 45.9 46.8 54.6 54.65 54.73 53.5 53.6 54.2
24/05/2022 08:14:50 47.35 47.54 47.71 45.7 45.9 46.8 54.3 54.62 54.73 53.5 53.6 54.2
24/05/2022 08:14:51 47.62 47.72 47.72 45.7 45.9 46.8 54.02 54.51 54.73 53.5 53.6 54.2
24/05/2022 08:14:52 47.26 47.55 47.72 45.7 45.9 46.8 54.32 54.44 54.73 53.5 53.6 54.2
24/05/2022 08:14:53 47.43 47.55 47.72 45.7 45.9 46.8 54.44 54.44 54.73 53.5 53.6 54.2
24/05/2022 08:14:54 47.57 47.54 47.72 45.8 45.9 46.8 54.32 54.55 54.73 53.5 53.6 54.2
24/05/2022 08:14:55 47.33 47.53 47.72 45.8 45.9 46.8 54.07 54.32 54.73 53.5 53.6 54.2
24/05/2022 08:14:56 47.48 47.61 47.72 45.8 45.9 46.8 54.26 54.3 54.73 53.5 53.6 54.2
24/05/2022 08:14:57 47.37 47.47 47.72 45.8 45.9 46.8 54.03 54.28 54.73 53.5 53.6 54.2
24/05/2022 08:14:58 47.47 47.63 47.72 45.8 46 46.8 54.41 54.45 54.73 53.5 53.6 54.2
24/05/2022 08:14:59 47.37 47.51 47.72 45.8 46 46.8 54.4 54.41 54.73 53.5 53.6 54.2
24/05/2022 08:15:00 47.61 47.58 47.72 45.8 46 46.8 54.51 54.47 54.73 53.5 53.6 54.2
24/05/2022 08:15:01 47.81 47.92 47.92 45.8 46 46.8 54.26 54.45 54.73 53.5 53.6 54.2
24/05/2022 08:15:02 47.39 47.66 47.92 45.8 46 46.8 54.48 54.53 54.65 53.5 53.6 54.2
24/05/2022 08:15:03 47.24 47.56 47.92 45.8 46 46.8 54.12 54.59 54.65 53.6 53.6 54.2
24/05/2022 08:15:04 46.99 47.36 47.92 45.8 46 46.8 54.11 54.32 54.65 53.6 53.6 54.2
24/05/2022 08:15:05 47.35 47.43 47.92 45.8 46 46.8 54.51 54.49 54.65 53.6 53.6 54.2
24/05/2022 08:15:06 47.56 47.48 47.92 45.9 46 46.8 54.53 54.51 54.65 53.6 53.6 54.2
24/05/2022 08:15:07 47.09 47.55 47.92 45.9 46 46.8 53.84 54.43 54.65 53.6 53.6 54.2
24/05/2022 08:15:08 46.77 47.28 47.92 45.9 46 46.8 54.36 54.31 54.65 53.6 53.6 54.2
24/05/2022 08:15:09 46.67 46.91 47.92 45.9 46 46.8 53.84 54.32 54.65 53.6 53.6 54.2
24/05/2022 08:15:10 47.08 47.01 47.92 45.9 46 46.8 54.79 54.53 54.65 53.6 53.6 54.1
24/05/2022 08:15:11 47.23 47.19 47.92 45.9 46 46.8 54.46 54.58 54.65 53.6 53.6 54.1
24/05/2022 08:15:12 46.68 47.15 47.92 45.9 46 46.8 54.46 54.73 54.73 53.6 53.6 54.1
24/05/2022 08:15:13 47.03 47.03 47.92 45.9 46 46.8 54.63 54.59 54.73 53.6 53.6 54.1
24/05/2022 08:15:14 47.38 47.3 47.92 45.9 46 46.8 54.57 54.64 54.73 53.6 53.6 54.1
24/05/2022 08:15:15 46.96 47.33 47.92 45.9 46 46.8 54.6 54.82 54.82 53.6 53.6 54.1
24/05/2022 08:15:16 47.15 47.22 47.92 45.9 46 46.8 54.21 54.75 54.82 53.6 53.6 54.1
24/05/2022 08:15:17 47.1 47.2 47.92 45.9 46 46.8 54.19 54.4 54.82 53.6 53.6 54.1
24/05/2022 08:15:18 47.09 47.18 47.92 45.9 46 46.8 54.34 54.46 54.82 53.6 53.6 54.1
24/05/2022 08:15:19 47.11 47.28 47.92 45.9 46 46.8 54.66 54.59 54.82 53.6 53.6 54.1
24/05/2022 08:15:20 46.87 47.14 47.92 45.9 46 46.8 54.09 54.61 54.82 53.6 53.6 54.1
24/05/2022 08:15:21 47.13 47.16 47.92 45.9 46 46.8 54.25 54.4 54.82 53.6 53.6 54.1
24/05/2022 08:15:22 46.86 47.14 47.92 46 46 46.8 54.55 54.64 54.82 53.6 53.6 54.1
24/05/2022 08:15:23 47.23 47.21 47.92 46 46 46.8 54.22 54.49 54.82 53.6 53.6 54.1
24/05/2022 08:15:24 47.33 47.32 47.92 46 46 46.8 54.48 54.55 54.82 53.6 53.6 54.1
24/05/2022 08:15:25 46.76 47.3 47.92 46 46 46.8 54.14 54.52 54.82 53.6 53.6 54.1
24/05/2022 08:15:26 47.52 47.36 47.92 46 46 46.8 54.3 54.46 54.82 53.6 53.6 54.1
24/05/2022 08:15:27 47.27 47.45 47.92 46 46 46.8 54.34 54.46 54.82 53.6 53.6 54.1
24/05/2022 08:15:28 47.57 47.54 47.92 46 46 46.8 54.61 54.78 54.82 53.6 53.6 54.1
24/05/2022 08:15:29 47.03 47.58 47.92 46 46 46.8 54.46 54.63 54.82 53.6 53.6 54.1
24/05/2022 08:15:30 47.19 47.3 47.92 46 46 46.8 54.17 54.56 54.82 53.6 53.6 54.1
24/05/2022 08:15:31 47.27 47.35 47.66 46 46 46.8 54.75 54.7 54.82 53.6 53.6 54.1
24/05/2022 08:15:32 47.45 47.4 47.58 46 46 46.8 54.34 54.57 54.82 53.6 53.6 54.1
24/05/2022 08:15:33 46.87 47.39 47.58 46 46 46.8 54.39 54.51 54.82 53.6 53.6 54.1
24/05/2022 08:15:34 47.37 47.36 47.58 46 46 46.7 54.33 54.54 54.82 53.7 53.6 54.1
24/05/2022 08:15:35 47.04 47.33 47.58 46 46 46.7 54.77 54.65 54.82 53.7 53.6 54.1
24/05/2022 08:15:36 47.39 47.41 47.58 46.1 46 46.7 53.82 54.65 54.82 53.7 53.6 54.1
24/05/2022 08:15:37 47.43 47.48 47.58 46.1 46 46.7 54.19 54.4 54.82 53.7 53.6 54.1
24/05/2022 08:15:38 46.57 47.36 47.58 46.1 46 46.7 54.46 54.4 54.82 53.7 53.6 54.1
24/05/2022 08:15:39 47.43 47.32 47.58 46.1 46 46.7 54.51 54.49 54.82 53.7 53.6 54.1
24/05/2022 08:15:40 47.2 47.26 47.58 46.1 46 46.7 54.4 54.5 54.82 53.7 53.6 54.1
24/05/2022 08:15:41 47.15 47.38 47.58 46.1 46 46.7 54.38 54.56 54.82 53.7 53.6 54.1
24/05/2022 08:15:42 47.04 47.18 47.58 46.1 46 46.7 54.61 54.64 54.82 53.7 53.6 54.1
24/05/2022 08:15:43 47.09 47.2 47.58 46.1 46 46.7 54.81 54.84 54.84 53.7 53.6 54.1
24/05/2022 08:15:44 47.02 47.19 47.58 46.1 46 46.7 54.24 54.76 54.84 53.7 53.6 54.1
24/05/2022 08:15:45 47.26 47.25 47.58 46.1 46 46.7 54.22 54.68 54.84 53.7 53.6 54.1
24/05/2022 08:15:46 46.95 47.24 47.58 46.1 46.1 46.7 54.8 54.78 54.84 53.7 53.6 54.1
24/05/2022 08:15:47 47.14 47.17 47.58 46.1 46.1 46.7 54.74 54.86 54.86 53.7 53.6 54.1
24/05/2022 08:15:48 46.82 47.16 47.58 46.1 46.1 46.7 53.63 54.7 54.86 53.7 53.6 54.1
24/05/2022 08:15:49 47.18 47.2 47.58 46.1 46.1 46.7 54.18 54.22 54.86 53.7 53.6 54.1
24/05/2022 08:15:50 47.03 47.18 47.58 46.1 46.1 46.7 54.31 54.48 54.86 53.7 53.6 54.1
24/05/2022 08:15:51 47.26 47.22 47.58 46.1 46.1 46.7 54.36 54.39 54.86 53.7 53.6 54.1
24/05/2022 08:15:52 47.37 47.34 47.58 46.2 46.1 46.7 54.14 54.38 54.86 53.7 53.7 54.1
24/05/2022 08:15:53 46.89 47.37 47.58 46.2 46.1 46.7 54.18 54.32 54.86 53.7 53.7 54.1
24/05/2022 08:15:54 46.97 47.1 47.58 46.2 46.1 46.7 54.81 54.78 54.86 53.7 53.7 54.1
24/05/2022 08:15:55 46.9 47.14 47.58 46.2 46.1 46.7 54.22 54.79 54.86 53.7 53.7 54.1
24/05/2022 08:15:56 47.29 47.18 47.58 46.2 46.1 46.7 54.68 54.76 54.86 53.7 53.7 54.1
24/05/2022 08:15:57 47.15 47.37 47.58 46.2 46.1 46.7 54.25 54.61 54.86 53.7 53.7 54.1
24/05/2022 08:15:58 46.9 47.24 47.58 46.2 46.1 46.7 54.05 54.53 54.86 53.7 53.7 54.1
24/05/2022 08:15:59 47.18 47.17 47.48 46.2 46.1 46.7 54.07 54.18 54.86 53.7 53.7 54.1
24/05/2022 08:16:00 47.17 47.21 47.48 46.2 46.1 46.7 54.81 54.7 54.86 53.7 53.7 54.1
24/05/2022 08:16:01 47.3 47.3 47.48 46.2 46.1 46.7 54.6 54.84 54.86 53.8 53.7 54.1
24/05/2022 08:16:02 47.32 47.49 47.49 46.2 46.1 46.7 54.44 54.61 54.86 53.8 53.7 54.1
24/05/2022 08:16:03 47.43 47.45 47.49 46.2 46.1 46.7 54.41 54.64 54.86 53.8 53.7 54.1
24/05/2022 08:16:04 47.14 47.45 47.49 46.2 46.1 46.7 54.26 54.51 54.86 53.8 53.7 54.1
24/05/2022 08:16:05 46.76 47.27 47.49 46.2 46.1 46.7 54.38 54.4 54.86 53.8 53.7 54.1
24/05/2022 08:16:06 47.16 47.31 47.49 46.2 46.1 46.7 54.32 54.65 54.86 53.8 53.7 54.1
24/05/2022 08:16:07 47.4 47.34 47.49 46.3 46.1 46.7 53.82 54.27 54.86 53.8 53.7 54.1
24/05/2022 08:16:08 47.13 47.32 47.49 46.3 46.1 46.7 54.03 54.25 54.86 53.8 53.7 54.1
24/05/2022 08:16:09 46.93 47.21 47.49 46.3 46.1 46.7 54.44 54.38 54.86 53.8 53.7 54.1
24/05/2022 08:16:10 46.95 47.09 47.49 46.3 46.1 46.7 54.05 54.27 54.86 53.8 53.7 54.1
24/05/2022 08:16:11 47.1 47.12 47.49 46.3 46.1 46.7 53.92 54.24 54.86 53.8 53.7 54.1
24/05/2022 08:16:12 47.28 47.29 47.49 46.3 46.1 46.7 54.16 54.19 54.86 53.8 53.7 54.1
24/05/2022 08:16:13 47.14 47.33 47.49 46.3 46.1 46.7 54.23 54.32 54.86 53.8 53.7 54.1
24/05/2022 08:16:14 46.98 47.33 47.49 46.3 46.1 46.7 55.03 54.78 54.86 53.8 53.7 54.1
24/05/2022 08:16:15 47.32 47.21 47.49 46.3 46.1 46.7 54.61 54.8 54.86 53.8 53.7 54.1
24/05/2022 08:16:16 47.31 47.32 47.49 46.3 46.1 46.7 54.26 54.71 54.86 53.8 53.7 54.1
24/05/2022 08:16:17 46.88 47.34 47.49 46.3 46.1 46.7 54.49 54.64 54.84 53.8 53.7 54.1
24/05/2022 08:16:18 47.08 47.16 47.49 46.3 46.1 46.7 54.32 54.57 54.84 53.8 53.7 54.1
24/05/2022 08:16:19 47.09 47.26 47.49 46.3 46.1 46.7 54.71 54.74 54.84 53.8 53.7 54.1
24/05/2022 08:16:20 47.21 47.18 47.49 46.3 46.1 46.7 54.33 54.6 54.84 53.8 53.7 54.1
24/05/2022 08:16:21 47.08 47.23 47.49 46.3 46.1 46.7 54.58 54.72 54.84 53.8 53.7 54.1
24/05/2022 08:16:22 47.33 47.32 47.49 46.4 46.1 46.7 54.9 54.83 54.84 53.9 53.7 54.1
24/05/2022 08:16:23 46.88 47.34 47.49 46.4 46.1 46.7 54.23 54.83 54.84 53.9 53.7 54.1
24/05/2022 08:16:24 46.6 47.05 47.49 46.4 46.1 46.7 54.24 54.61 54.84 53.9 53.7 54.1
24/05/2022 08:16:25 46.87 46.99 47.49 46.4 46.1 46.7 54.54 54.51 54.84 53.9 53.7 54.1
24/05/2022 08:16:26 47 47.02 47.49 46.4 46.1 46.7 54.51 54.57 54.84 53.9 53.7 54.1
24/05/2022 08:16:27 47.01 47.1 47.49 46.4 46.1 46.7 54.58 54.62 54.84 53.9 53.7 54
24/05/2022 08:16:28 47.44 47.32 47.49 46.4 46.1 46.6 54.71 54.95 54.95 53.9 53.7 54
24/05/2022 08:16:29 47.14 47.36 47.49 46.4 46.1 46.6 55.09 54.95 54.95 53.9 53.7 54
24/05/2022 08:16:30 46.73 47.26 47.49 46.4 46.1 46.6 54.22 54.91 54.95 53.9 53.7 54
24/05/2022 08:16:31 47.02 47.06 47.49 46.4 46.1 46.6 54.35 54.53 54.95 53.9 53.7 54
24/05/2022 08:16:32 47.03 47.07 47.45 46.4 46.1 46.6 54.43 54.57 54.95 53.9 53.7 54
24/05/2022 08:16:33 47.2 47.28 47.45 46.4 46.1 46.6 54.46 54.67 54.95 53.9 53.7 54
24/05/2022 08:16:34 48.5 48.3 48.3 46.4 46.1 46.6 54.99 54.93 54.95 53.9 53.7 54
24/05/2022 08:16:35 46.01 47.96 48.3 46.4 46.1 46.6 53.74 54.86 54.95 53.9 53.7 54
24/05/2022 08:16:36 45.42 46.89 48.3 46.4 46.1 46.6 53.91 54.32 54.95 53.9 53.7 54
24/05/2022 08:16:37 45.57 46.11 48.3 46.4 46.1 46.6 54.07 54.12 54.95 53.9 53.7 54
24/05/2022 08:16:38 45.71 46.02 48.3 46.4 46.1 46.6 53.67 54.09 54.95 53.9 53.7 54
24/05/2022 08:16:39 45.89 45.83 48.3 46.4 46.1 46.6 54 54 54.95 53.9 53.7 54
24/05/2022 08:16:40 45.94 45.95 48.3 46.4 46.1 46.6 54.38 54.29 54.95 53.9 53.7 54
24/05/2022 08:16:41 45.78 45.98 48.3 46.5 46.1 46.6 54.09 54.49 54.95 53.9 53.7 54
24/05/2022 08:16:42 45.99 46.02 48.3 46.5 46.1 46.6 54.69 54.55 54.95 53.9 53.7 54
24/05/2022 08:16:43 46.2 46.21 48.3 46.5 46.1 46.6 53.64 54.5 54.95 53.9 53.7 54
24/05/2022 08:16:44 46.02 46.13 48.3 46.5 46.1 46.6 54.52 54.48 54.95 54 53.7 54
24/05/2022 08:16:45 45.62 46.15 48.3 46.5 46.1 46.6 54.01 54.31 54.95 54 53.7 54
24/05/2022 08:16:46 46.04 46.1 48.3 46.5 46.1 46.6 54.06 54.31 54.95 54 53.7 54
24/05/2022 08:16:47 46.19 46.15 48.3 46.5 46.2 46.6 54.59 54.49 54.95 54 53.7 54
24/05/2022 08:16:48 46.08 46.25 48.3 46.5 46.2 46.6 53.78 54.53 54.95 54 53.7 54
24/05/2022 08:16:49 46.8 46.58 48.3 46.5 46.2 46.6 54.27 54.31 54.95 54 53.7 54
24/05/2022 08:16:50 46.49 46.58 48.3 46.5 46.2 46.6 54.33 54.34 54.95 54 53.7 54
24/05/2022 08:16:51 46.11 46.54 48.3 46.5 46.2 46.6 54.53 54.49 54.95 54 53.7 54
24/05/2022 08:16:52 46.14 46.27 48.3 46.5 46.2 46.6 54.07 54.54 54.95 54 53.7 54
24/05/2022 08:16:53 46.14 46.3 48.3 46.5 46.2 46.6 54.66 54.57 54.95 54 53.7 54
24/05/2022 08:16:54 45.72 46.2 48.3 46.5 46.2 46.6 54.29 54.67 54.95 54 53.7 54
24/05/2022 08:16:55 45.73 45.9 48.3 46.5 46.2 46.6 54.34 54.51 54.95 54 53.7 54
24/05/2022 08:16:56 45.89 45.96 48.3 46.5 46.2 46.6 54 54.41 54.95 54 53.7 54
24/05/2022 08:16:57 46 46.03 48.3 46.5 46.2 46.6 54.13 54.36 54.95 54 53.7 54
24/05/2022 08:16:58 46.57 46.43 48.3 46.5 46.2 46.6 54.56 54.48 54.95 54 53.7 54
24/05/2022 08:16:59 45.76 46.45 48.3 46.5 46.2 46.6 54.51 54.59 54.93 54 53.7 54
24/05/2022 08:17:00 46.21 46.25 48.3 46.5 46.2 46.6 54.26 54.52 54.93 54 53.7 54
24/05/2022 08:17:01 46.39 46.3 48.3 46.5 46.2 46.6 54.11 54.55 54.93 54 53.7 54
24/05/2022 08:17:02 45.96 46.31 48.3 46.5 46.2 46.6 54.19 54.45 54.93 54 53.7 54
24/05/2022 08:17:03 46.1 46.2 48.3 46.5 46.2 46.6 54.45 54.4 54.93 54 53.7 54
24/05/2022 08:17:04 46.24 46.31 47.96 46.5 46.2 46.6 54.69 54.71 54.86 54 53.7 54
24/05/2022 08:17:05 46.54 46.47 46.89 46.5 46.2 46.6 54.37 54.62 54.71 54.1 53.7 54
24/05/2022 08:17:06 46.09 46.5 46.58 46.5 46.2 46.6 54.62 54.8 54.8 54.1 53.7 54
24/05/2022 08:17:07 46.26 46.38 46.58 46.5 46.2 46.6 54.71 54.73 54.8 54.1 53.8 54
24/05/2022 08:17:08 45.84 46.27 46.58 46.5 46.2 46.6 54.63 54.77 54.8 54.1 53.8 54
24/05/2022 08:17:09 46.07 46.15 46.58 46.5 46.2 46.6 54.34 54.66 54.8 54.1 53.8 54
24/05/2022 08:17:10 46.02 46.18 46.58 46.6 46.2 46.6 54.68 54.74 54.8 54.1 53.8 54
24/05/2022 08:17:11 46.37 46.28 46.58 46.6 46.2 46.6 53.91 54.8 54.8 54.1 53.8 54
24/05/2022 08:17:12 46.06 46.35 46.58 46.6 46.2 46.6 54.49 54.49 54.8 54.1 53.8 54
24/05/2022 08:17:13 46.25 46.32 46.58 46.6 46.2 46.6 54.19 54.41 54.8 54.1 53.8 54
24/05/2022 08:17:14 46.39 46.39 46.58 46.6 46.2 46.6 54.41 54.53 54.8 54.1 53.8 54
24/05/2022 08:17:15 45.93 46.39 46.58 46.6 46.2 46.6 54.48 54.55 54.8 54.1 53.8 54
24/05/2022 08:17:16 46.15 46.25 46.58 46.6 46.2 46.6 54.13 54.53 54.8 54.1 53.8 54
24/05/2022 08:17:17 45.79 46.11 46.58 46.6 46.2 46.6 54.34 54.47 54.8 54.1 53.8 54
24/05/2022 08:17:18 45.92 46.1 46.58 46.6 46.2 46.6 53.94 54.34 54.8 54.1 53.8 54
24/05/2022 08:17:19 46.4 46.32 46.58 46.6 46.2 46.6 54.13 54.3 54.8 54.1 53.8 54
24/05/2022 08:17:20 45.76 46.31 46.54 46.6 46.2 46.6 54.34 54.32 54.8 54.1 53.8 54
24/05/2022 08:17:21 46.01 46.08 46.5 46.6 46.2 46.6 53.75 54.28 54.8 54.1 53.8 54
24/05/2022 08:17:22 45.78 46.12 46.5 46.6 46.2 46.6 54.42 54.34 54.8 54.1 53.8 54
24/05/2022 08:17:23 46.22 46.08 46.5 46.6 46.2 46.6 54.26 54.42 54.8 54.1 53.8 54
24/05/2022 08:17:24 46.07 46.19 46.5 46.6 46.2 46.6 53.88 54.34 54.8 54.1 53.8 54
24/05/2022 08:17:25 45.75 46.14 46.5 46.6 46.2 46.6 53.8 54.04 54.8 54.1 53.8 54
24/05/2022 08:17:26 46.08 46.19 46.5 46.6 46.2 46.6 53.61 54.04 54.8 54.1 53.8 54
24/05/2022 08:17:27 45.88 46.12 46.5 46.6 46.2 46.6 54.2 54.16 54.8 54.1 53.8 54
24/05/2022 08:17:28 46.12 46.16 46.5 46.6 46.2 46.6 53.46 54.12 54.8 54.1 53.8 54
24/05/2022 08:17:29 45.84 46.06 46.5 46.6 46.2 46.6 53.45 53.81 54.8 54.1 53.8 54
24/05/2022 08:17:30 46.31 46.26 46.5 46.6 46.2 46.6 54.47 54.22 54.8 54.1 53.8 54
24/05/2022 08:17:31 45.81 46.15 46.5 46.6 46.2 46.6 53.6 54.07 54.8 54.1 53.8 54
24/05/2022 08:17:32 46.01 46.05 46.5 46.6 46.2 46.6 53.72 54.05 54.8 54.1 53.8 54
24/05/2022 08:17:33 45.75 46.06 46.5 46.6 46.2 46.6 54 53.94 54.8 54.1 53.8 54
24/05/2022 08:17:34 45.52 45.88 46.5 46.6 46.2 46.6 53.42 54.04 54.8 54.1 53.8 54
24/05/2022 08:17:35 46.03 45.91 46.5 46.6 46.2 46.6 53.77 53.85 54.8 54.1 53.8 54
24/05/2022 08:17:36 46.16 46.2 46.39 46.6 46.2 46.6 53.25 53.77 54.8 54.1 53.8 54
24/05/2022 08:17:37 45.89 46.09 46.39 46.6 46.2 46.6 53.77 53.81 54.8 54.1 53.8 54
24/05/2022 08:17:38 45.8 46.06 46.39 46.6 46.2 46.5 53.53 53.68 54.8 54.2 53.8 54
24/05/2022 08:17:39 46.36 46.3 46.39 46.6 46.2 46.5 53.44 53.69 54.8 54.2 53.8 54
24/05/2022 08:17:40 46.02 46.28 46.39 46.6 46.2 46.5 53.48 53.61 54.8 54.2 53.8 54
24/05/2022 08:17:41 45.96 46.12 46.39 46.6 46.2 46.5 53.82 53.86 54.55 54.2 53.8 54
24/05/2022 08:17:42 45.93 46.13 46.39 46.6 46.2 46.5 53.66 53.92 54.55 54.2 53.8 54
24/05/2022 08:17:43 46.14 46.18 46.39 46.6 46.2 46.5 53.86 53.97 54.55 54.2 53.8 54
24/05/2022 08:17:44 46.1 46.16 46.39 46.6 46.2 46.5 53.92 54.02 54.55 54.2 53.8 54
24/05/2022 08:17:45 46.11 46.27 46.32 46.6 46.2 46.5 53.56 54.02 54.53 54.2 53.8 54
24/05/2022 08:17:46 45.33 46.22 46.32 46.6 46.2 46.5 53.35 53.82 54.47 54.2 53.8 54
24/05/2022 08:17:47 46.23 46.08 46.32 46.6 46.2 46.5 53.99 53.98 54.42 54.2 53.8 54
24/05/2022 08:17:48 45.42 46.11 46.32 46.6 46.2 46.5 53.78 53.9 54.42 54.2 53.8 54
24/05/2022 08:17:49 46.33 46.16 46.31 46.7 46.2 46.5 53.39 53.9 54.42 54.2 53.8 54
24/05/2022 08:17:50 46.05 46.29 46.3 46.7 46.2 46.5 54.18 54.07 54.42 54.2 53.8 54
24/05/2022 08:17:51 46.18 46.21 46.3 46.7 46.2 46.5 53.68 53.96 54.42 54.2 53.8 54
24/05/2022 08:17:52 45.99 46.22 46.3 46.7 46.2 46.5 53.64 53.99 54.42 54.2 53.8 54
24/05/2022 08:17:53 46.16 46.27 46.3 46.7 46.2 46.5 53.91 53.97 54.34 54.2 53.8 54
24/05/2022 08:17:54 46.21 46.3 46.3 46.7 46.2 46.5 53.25 53.96 54.22 54.2 53.8 54
24/05/2022 08:17:55 45.77 46.24 46.3 46.7 46.2 46.5 53.98 53.83 54.22 54.2 53.8 54
24/05/2022 08:17:56 46.43 46.3 46.3 46.7 46.2 46.5 53.96 54.05 54.22 54.2 53.8 54
24/05/2022 08:17:57 45.78 46.24 46.3 46.7 46.2 46.5 53.77 54.08 54.22 54.2 53.8 53.9
24/05/2022 08:17:58 46.14 46.17 46.3 46.7 46.2 46.5 53.68 53.86 54.22 54.2 53.8 53.9
24/05/2022 08:17:59 46.22 46.33 46.33 46.7 46.2 46.5 53.4 53.74 54.22 54.2 53.8 53.9
24/05/2022 08:18:00 46.03 46.35 46.35 46.7 46.2 46.5 53.42 53.64 54.08 54.2 53.8 53.9
24/05/2022 08:18:01 46.38 46.32 46.35 46.7 46.2 46.5 54.18 53.96 54.08 54.2 53.8 53.9
24/05/2022 08:18:02 45.86 46.33 46.35 46.7 46.2 46.5 53.74 54.06 54.08 54.2 53.8 53.9
24/05/2022 08:18:03 46.03 46.14 46.35 46.7 46.2 46.5 53.73 54.04 54.08 54.2 53.8 53.9
24/05/2022 08:18:04 46.27 46.27 46.35 46.7 46.2 46.5 54.22 54.23 54.23 54.2 53.8 53.9
24/05/2022 08:18:05 45.85 46.25 46.35 46.7 46.2 46.5 53.22 54.1 54.23 54.2 53.8 53.9
24/05/2022 08:18:06 46.52 46.39 46.39 46.7 46.2 46.5 54.43 54.3 54.3 54.2 53.8 53.9
24/05/2022 08:18:07 45.66 46.5 46.5 46.7 46.2 46.5 53.38 54.1 54.3 54.2 53.8 53.9
24/05/2022 08:18:08 45.6 45.99 46.5 46.7 46.2 46.5 54.29 54.2 54.3 54.2 53.8 53.9
24/05/2022 08:18:09 45.6 45.86 46.5 46.7 46.2 46.5 53.99 54.1 54.3 54.2 53.8 53.9
24/05/2022 08:18:10 45.97 45.89 46.5 46.6 46.2 46.5 53.8 54.23 54.3 54.2 53.8 53.9
24/05/2022 08:18:11 46.15 46.14 46.5 46.6 46.2 46.5 53.48 53.87 54.3 54.2 53.8 53.9
24/05/2022 08:18:12 45.83 46.1 46.5 46.6 46.2 46.5 53.97 53.92 54.3 54.2 53.8 53.9
24/05/2022 08:18:13 45.65 46.09 46.5 46.6 46.2 46.5 53.74 53.99 54.3 54.2 53.8 53.9
24/05/2022 08:18:14 45.66 45.88 46.5 46.6 46.2 46.5 53.19 53.88 54.3 54.2 53.8 53.9
24/05/2022 08:18:15 45.96 46 46.5 46.6 46.2 46.5 53.53 53.7 54.3 54.2 53.8 53.9
24/05/2022 08:18:16 45.5 45.92 46.5 46.6 46.2 46.5 53.19 53.62 54.3 54.2 53.8 53.9
24/05/2022 08:18:17 45.6 45.8 46.5 46.6 46.2 46.5 53.5 53.52 54.3 54.2 53.8 53.9
24/05/2022 08:18:18 45.6 45.72 46.5 46.6 46.2 46.5 52.9 53.54 54.3 54.2 53.8 53.9
24/05/2022 08:18:19 46.16 46.06 46.5 46.6 46.2 46.5 53.19 53.41 54.3 54.2 53.8 53.9
24/05/2022 08:18:20 45.77 46.09 46.5 46.6 46.2 46.5 53.96 53.77 54.3 54.2 53.8 53.9
24/05/2022 08:18:21 45.98 45.98 46.5 46.6 46.2 46.5 53.46 53.8 54.3 54.2 53.8 53.9
24/05/2022 08:18:22 45.92 46.04 46.5 46.6 46.2 46.5 54.04 53.96 54.3 54.2 53.8 53.9
24/05/2022 08:18:23 46.1 46.15 46.5 46.6 46.2 46.5 53.91 54.06 54.3 54.2 53.8 53.9
24/05/2022 08:18:24 45.68 46.07 46.5 46.6 46.2 46.5 53.9 54.28 54.3 54.2 53.8 53.9
24/05/2022 08:18:25 46.2 46.1 46.5 46.6 46.2 46.5 53.6 53.86 54.3 54.2 53.8 53.9
24/05/2022 08:18:26 46.1 46.23 46.5 46.6 46.2 46.5 53.45 53.83 54.3 54.2 53.8 53.9
24/05/2022 08:18:27 46.34 46.32 46.5 46.6 46.2 46.5 53.21 53.58 54.3 54.2 53.8 53.9
24/05/2022 08:18:28 45.87 46.3 46.5 46.6 46.2 46.5 53.42 53.52 54.3 54.2 53.8 53.9
24/05/2022 08:18:29 46.05 46.17 46.5 46.6 46.2 46.5 53.46 53.59 54.3 54.1 53.8 53.9
24/05/2022 08:18:30 46.18 46.36 46.5 46.6 46.2 46.5 53.63 53.61 54.3 54.1 53.8 53.9
24/05/2022 08:18:31 45.55 46.04 46.5 46.6 46.2 46.5 53.61 53.8 54.3 54.1 53.8 53.9
24/05/2022 08:18:32 46.11 46.11 46.5 46.6 46.2 46.5 53.03 53.57 54.3 54.1 53.8 53.9
24/05/2022 08:18:33 45.94 46.12 46.5 46.6 46.2 46.5 52.87 53.44 54.3 54.1 53.8 53.9
24/05/2022 08:18:34 46.08 46.12 46.5 46.6 46.2 46.5 53.88 53.74 54.3 54.1 53.8 53.9
24/05/2022 08:18:35 46 46.23 46.5 46.6 46.2 46.5 53.67 53.78 54.3 54.1 53.8 53.9
24/05/2022 08:18:36 46.01 46.07 46.5 46.6 46.2 46.5 53.94 53.88 54.28 54.1 53.8 53.9
24/05/2022 08:18:37 45.95 46.18 46.36 46.6 46.2 46.5 53.09 53.85 54.28 54.1 53.8 53.9
24/05/2022 08:18:38 45.71 46.02 46.36 46.6 46.2 46.5 53.39 53.55 54.28 54.1 53.8 53.9
24/05/2022 08:18:39 46.04 46.09 46.36 46.6 46.2 46.5 53.38 53.49 54.28 54.1 53.8 53.9
24/05/2022 08:18:40 46.15 46.25 46.36 46.6 46.2 46.5 53.88 53.82 54.28 54.1 53.8 53.9
24/05/2022 08:18:41 46.35 46.37 46.37 46.6 46.2 46.5 53.7 53.8 54.28 54.1 53.8 53.9
24/05/2022 08:18:42 46.15 46.31 46.37 46.6 46.2 46.5 53.71 53.87 54.28 54.1 53.8 53.9
24/05/2022 08:18:43 46.08 46.29 46.37 46.6 46.2 46.5 53.62 53.79 54.28 54.1 53.8 53.9
24/05/2022 08:18:44 46.11 46.22 46.37 46.6 46.2 46.5 53.45 53.91 54.28 54.1 53.8 53.9
24/05/2022 08:18:45 45.95 46.21 46.37 46.6 46.2 46.5 53.71 53.71 54.28 54.1 53.8 53.9
24/05/2022 08:18:46 45.82 46.06 46.37 46.6 46.2 46.5 52.94 53.68 54.28 54.1 53.8 53.9
24/05/2022 08:18:47 45.74 46.07 46.37 46.6 46.2 46.5 53.84 53.82 54.28 54.1 53.8 53.9
24/05/2022 08:18:48 45.51 45.8 46.37 46.6 46.2 46.5 53.52 53.71 54.28 54.1 53.8 53.9
24/05/2022 08:18:49 45.53 45.66 46.37 46.6 46.2 46.5 53.36 53.74 54.28 54.1 53.8 53.9
24/05/2022 08:18:50 45.67 45.72 46.37 46.6 46.2 46.5 54.23 54.01 54.28 54.1 53.8 53.9
24/05/2022 08:18:51 45.86 45.94 46.37 46.6 46.2 46.4 53.58 54.03 54.28 54.1 53.8 53.9
24/05/2022 08:18:52 45.66 45.82 46.37 46.6 46.2 46.4 53.59 53.84 54.28 54.1 53.8 53.9
24/05/2022 08:18:53 45.53 45.85 46.37 46.6 46.2 46.4 53.6 53.77 54.28 54.1 53.8 53.9
24/05/2022 08:18:54 45.29 45.64 46.37 46.6 46.2 46.4 53.54 53.73 54.03 54.1 53.8 53.9
24/05/2022 08:18:55 45.34 45.49 46.37 46.6 46.2 46.4 53.62 53.74 54.03 54.1 53.8 53.9
24/05/2022 08:18:56 45.34 45.51 46.37 46.6 46.2 46.4 53.59 53.8 54.03 54.1 53.8 53.9
24/05/2022 08:18:57 46.01 45.83 46.37 46.6 46.2 46.4 53.55 53.75 54.03 54.1 53.8 53.9
24/05/2022 08:18:58 46.26 46.12 46.37 46.6 46.2 46.4 53.23 53.81 54.03 54.1 53.8 53.9
24/05/2022 08:18:59 46.24 46.26 46.37 46.6 46.2 46.4 53.25 53.34 54.03 54.1 53.8 53.9
24/05/2022 08:19:00 45.85 46.16 46.37 46.6 46.2 46.4 53.17 53.34 54.03 54.1 53.8 53.9
24/05/2022 08:19:01 46.05 46.11 46.37 46.6 46.2 46.4 53.2 53.36 54.03 54.1 53.8 53.9
24/05/2022 08:19:02 45.86 46.11 46.37 46.6 46.2 46.4 53.04 53.27 54.03 54.1 53.8 53.9
24/05/2022 08:19:03 45.7 46.15 46.37 46.6 46.2 46.4 53.08 53.36 54.03 54.1 53.8 53.9
24/05/2022 08:19:04 46.28 46.16 46.37 46.6 46.2 46.4 54.24 53.91 54.03 54.1 53.8 53.9
24/05/2022 08:19:05 45.86 46.13 46.37 46.6 46.2 46.4 53.55 53.89 54.03 54.1 53.8 53.9
24/05/2022 08:19:06 46.17 46.23 46.37 46.6 46.2 46.4 54.07 54.09 54.09 54.1 53.8 53.9
24/05/2022 08:19:07 45.12 46.05 46.37 46.6 46.2 46.4 52.65 54.03 54.09 54.1 53.8 53.9
24/05/2022 08:19:08 45.79 45.8 46.37 46.6 46.2 46.4 53.55 53.61 54.09 54.1 53.8 53.9
24/05/2022 08:19:09 45.87 45.9 46.37 46.6 46.2 46.4 53.83 53.75 54.09 54.1 53.8 53.9
24/05/2022 08:19:10 45.74 45.86 46.37 46.6 46.2 46.4 53.11 53.67 54.09 54.1 53.8 53.9
24/05/2022 08:19:11 46.19 46.17 46.31 46.6 46.2 46.4 53.31 53.45 54.09 54.1 53.8 53.9
24/05/2022 08:19:12 46 46.17 46.29 46.6 46.2 46.4 53 53.62 54.09 54.1 53.8 53.9
24/05/2022 08:19:13 46.24 46.21 46.26 46.6 46.2 46.4 53.33 53.36 54.09 54.1 53.8 53.9
24/05/2022 08:19:14 45.64 46.26 46.26 46.5 46.2 46.4 53.53 53.6 54.09 54.1 53.8 53.9
24/05/2022 08:19:15 46.42 46.23 46.26 46.5 46.2 46.4 53.84 53.8 54.09 54.1 53.8 53.9
24/05/2022 08:19:16 46.2 46.33 46.33 46.5 46.2 46.4 54.11 54.04 54.09 54.1 53.8 53.9
24/05/2022 08:19:17 45.71 46.3 46.33 46.5 46.2 46.4 53.38 54.04 54.09 54.1 53.8 53.9
24/05/2022 08:19:18 45.89 45.96 46.33 46.5 46.2 46.4 53.62 53.74 54.09 54.1 53.8 53.9
24/05/2022 08:19:19 46.29 46.19 46.33 46.5 46.2 46.4 53.67 53.91 54.09 54.1 53.8 53.9
24/05/2022 08:19:20 45.5 46.23 46.33 46.5 46.2 46.4 53.77 53.82 54.09 54.1 53.8 53.9
24/05/2022 08:19:21 46.39 46.21 46.33 46.5 46.2 46.4 53.44 53.75 54.09 54.1 53.8 53.9
24/05/2022 08:19:22 45.67 46.13 46.33 46.5 46.2 46.4 53.62 53.82 54.09 54.1 53.8 53.9
24/05/2022 08:19:23 45.51 45.89 46.33 46.5 46.2 46.4 53.23 53.62 54.09 54.1 53.8 53.9
24/05/2022 08:19:24 46.13 46.03 46.33 46.5 46.2 46.4 53.32 53.45 54.09 54.1 53.8 53.9
24/05/2022 08:19:25 45.89 46.12 46.33 46.5 46.2 46.4 52.81 53.41 54.09 54.1 53.8 53.9
24/05/2022 08:19:26 45.58 45.91 46.33 46.5 46.2 46.4 53.81 53.59 54.09 54.1 53.8 53.9
24/05/2022 08:19:27 45.77 45.82 46.33 46.5 46.2 46.4 53.22 53.52 54.09 54 53.8 53.9
24/05/2022 08:19:28 46.15 46.13 46.33 46.5 46.2 46.4 53.89 53.88 54.09 54 53.8 53.9
24/05/2022 08:19:29 45.97 46.18 46.33 46.5 46.2 46.4 54.03 53.93 54.09 54 53.8 53.9
24/05/2022 08:19:30 46.39 46.35 46.35 46.5 46.2 46.4 53.55 53.91 54.09 54 53.8 53.9
24/05/2022 08:19:31 45.61 46.34 46.35 46.5 46.2 46.4 53.8 54.02 54.09 54 53.8 53.9
24/05/2022 08:19:32 46.03 46.06 46.35 46.5 46.2 46.4 53.67 53.76 54.09 54 53.8 53.9
24/05/2022 08:19:33 45.86 46.07 46.35 46.5 46.2 46.4 54.18 54.38 54.38 54 53.8 53.9
24/05/2022 08:19:34 46.04 46.06 46.35 46.5 46.2 46.4 53.68 54 54.38 54 53.8 53.9
24/05/2022 08:19:35 45.74 46.1 46.35 46.5 46.2 46.4 53.65 53.88 54.38 54 53.8 53.9
24/05/2022 08:19:36 45.88 45.97 46.35 46.5 46.2 46.4 53.98 54.13 54.38 54 53.8 53.9
24/05/2022 08:19:37 46.01 46.04 46.35 46.5 46.2 46.4 53.72 54 54.38 54 53.8 53.9
24/05/2022 08:19:38 45.95 46.02 46.35 46.5 46.2 46.4 53.19 53.71 54.38 54 53.8 53.9
24/05/2022 08:19:39 46.23 46.23 46.35 46.5 46.2 46.4 53.57 53.59 54.38 54 53.8 53.9
24/05/2022 08:19:40 45.94 46.25 46.35 46.5 46.1 46.4 53.48 53.6 54.38 54 53.8 53.9
24/05/2022 08:19:41 46.01 46.15 46.35 46.5 46.1 46.4 53.04 53.55 54.38 54 53.8 53.9
24/05/2022 08:19:42 45.99 46.07 46.35 46.5 46.1 46.4 53.24 53.38 54.38 54 53.8 53.9
24/05/2022 08:19:43 45.86 46.14 46.35 46.5 46.1 46.4 53.68 53.67 54.38 54 53.8 53.9
24/05/2022 08:19:44 45.98 46.02 46.35 46.5 46.1 46.4 53.85 53.72 54.38 54 53.8 53.9
24/05/2022 08:19:45 45.87 46.1 46.35 46.5 46.1 46.4 53.89 53.89 54.38 54 53.8 53.9
24/05/2022 08:19:46 45.68 45.9 46.35 46.4 46.1 46.4 53.24 53.9 54.38 54 53.8 53.9
24/05/2022 08:19:47 46.21 46.12 46.35 46.4 46.1 46.4 53.63 53.86 54.38 54 53.8 53.9
24/05/2022 08:19:48 46.25 46.25 46.35 46.4 46.1 46.4 54.61 54.36 54.38 54 53.8 53.9
24/05/2022 08:19:49 45.98 46.23 46.35 46.4 46.1 46.4 53.9 54.25 54.38 54 53.8 53.9
24/05/2022 08:19:50 45.76 46.13 46.35 46.4 46.1 46.4 53.53 53.93 54.38 54 53.8 53.9
24/05/2022 08:19:51 46.01 46.04 46.35 46.4 46.1 46.4 53.58 53.93 54.38 54 53.8 53.9
24/05/2022 08:19:52 45.67 46.16 46.35 46.4 46.1 46.4 54.14 54.06 54.38 54 53.8 53.9
24/05/2022 08:19:53 45.7 45.77 46.35 46.4 46.1 46.4 52.95 54.05 54.38 54 53.8 53.9
24/05/2022 08:19:54 45.83 45.91 46.35 46.4 46.1 46.4 54.91 54.48 54.48 54 53.8 53.9
24/05/2022 08:19:55 45.62 45.8 46.35 46.4 46.1 46.4 54.94 54.84 54.84 54 53.8 53.9
24/05/2022 08:19:56 45.77 45.81 46.35 46.4 46.1 46.4 54.26 54.83 54.84 54 53.8 53.9
24/05/2022 08:19:57 46.13 46.18 46.35 46.4 46.1 46.4 53.67 54.43 54.84 54 53.8 53.9
24/05/2022 08:19:58 46 46.18 46.35 46.4 46.1 46.4 54.35 54.42 54.84 54 53.8 53.9
24/05/2022 08:19:59 45.9 46.08 46.35 46.4 46.1 46.4 53.97 54.16 54.84 54 53.8 53.9
24/05/2022 08:20:00 46 46.1 46.34 46.4 46.1 46.4 54.58 54.51 54.84 54 53.8 53.9
24/05/2022 08:20:01 45.94 46.11 46.25 46.4 46.1 46.4 53.84 54.43 54.84 54 53.8 53.9
24/05/2022 08:20:02 45.93 45.99 46.25 46.4 46.1 46.4 53.44 54.15 54.84 54 53.8 53.9
24/05/2022 08:20:03 45.71 46 46.25 46.4 46.1 46.4 53.45 53.79 54.84 54 53.8 53.8
24/05/2022 08:20:04 46.19 46.13 46.25 46.4 46.1 46.4 53.24 53.51 54.84 54 53.8 53.8
24/05/2022 08:20:05 45.93 46.31 46.31 46.3 46.1 46.4 53.48 53.5 54.84 54 53.8 53.8
24/05/2022 08:20:06 46.21 46.15 46.31 46.3 46.1 46.4 53.67 53.69 54.84 54 53.8 53.8
24/05/2022 08:20:07 45.9 46.16 46.31 46.3 46.1 46.4 54.13 54.12 54.84 54 53.8 53.8
24/05/2022 08:20:08 46.23 46.2 46.31 46.3 46.1 46.4 54.16 54.19 54.84 54 53.8 53.8
24/05/2022 08:20:09 46.1 46.27 46.31 46.3 46.1 46.4 54.04 54.34 54.84 54 53.8 53.8
24/05/2022 08:20:10 46.04 46.22 46.31 46.3 46.1 46.4 53.85 54.12 54.84 54 53.8 53.8
24/05/2022 08:20:11 46.23 46.29 46.31 46.3 46.1 46.4 53.8 54.22 54.84 54 53.8 53.8
24/05/2022 08:20:12 45.66 46.17 46.31 46.3 46.1 46.4 53.99 54.07 54.84 54 53.8 53.8
24/05/2022 08:20:13 45.73 45.9 46.31 46.3 46.1 46.4 54.08 54.14 54.84 54 53.8 53.8
24/05/2022 08:20:14 45.77 45.85 46.31 46.3 46.1 46.3 54.04 54.23 54.84 54 53.8 53.8
24/05/2022 08:20:15 45.23 45.85 46.31 46.3 46.1 46.3 53.36 53.97 54.84 54 53.8 53.8
24/05/2022 08:20:16 46 45.9 46.31 46.3 46.1 46.3 53.56 53.87 54.84 54 53.8 53.8
24/05/2022 08:20:17 45.94 46 46.31 46.3 46.1 46.3 53.48 53.7 54.84 54 53.8 53.8
24/05/2022 08:20:18 46.11 46.09 46.31 46.3 46.1 46.3 53.36 53.52 54.84 54 53.8 53.8
24/05/2022 08:20:19 46.07 46.14 46.31 46.3 46.1 46.3 53.87 53.93 54.84 54 53.8 53.8
24/05/2022 08:20:20 45.48 46.12 46.31 46.3 46.1 46.3 54.76 54.57 54.84 54 53.8 53.8
24/05/2022 08:20:21 46.15 46.2 46.31 46.3 46.1 46.3 53.52 54.49 54.84 54 53.8 53.8
24/05/2022 08:20:22 45.92 46.07 46.31 46.3 46.1 46.3 53.72 54.01 54.84 54 53.8 53.8
24/05/2022 08:20:23 45.93 46.11 46.31 46.3 46.1 46.3 53.15 53.77 54.84 54 53.8 53.8
24/05/2022 08:20:24 45.63 45.9 46.31 46.3 46.1 46.3 53.65 53.8 54.84 54 53.8 53.8
24/05/2022 08:20:25 46 46.07 46.31 46.3 46.1 46.3 53.98 53.89 54.83 54 53.8 53.8
24/05/2022 08:20:26 45.83 46.03 46.31 46.3 46.1 46.3 53.6 53.96 54.57 54 53.8 53.8
24/05/2022 08:20:27 45.35 45.94 46.31 46.3 46.1 46.3 54.03 53.96 54.57 54 53.8 53.8
24/05/2022 08:20:28 46.07 45.93 46.31 46.2 46.1 46.3 53.03 53.99 54.57 53.9 53.8 53.8
24/05/2022 08:20:29 46.49 46.29 46.31 46.2 46.1 46.3 53.84 53.75 54.57 53.9 53.8 53.8
24/05/2022 08:20:30 45.78 46.31 46.31 46.2 46.1 46.3 53.51 53.66 54.57 53.9 53.8 53.8
24/05/2022 08:20:31 45.97 46.05 46.31 46.2 46.1 46.3 53.94 53.89 54.57 53.9 53.8 53.8
24/05/2022 08:20:32 45.68 46.02 46.31 46.2 46.1 46.3 53.95 54.06 54.57 53.9 53.8 53.8
24/05/2022 08:20:33 45.56 45.93 46.31 46.2 46.1 46.3 53.24 54.16 54.57 53.9 53.8 53.8
24/05/2022 08:20:34 46.26 46.09 46.31 46.2 46.1 46.3 54.46 54.3 54.57 53.9 53.8 53.8
24/05/2022 08:20:35 45.32 46.06 46.31 46.2 46.1 46.3 53.03 54.15 54.57 53.9 53.8 53.8
24/05/2022 08:20:36 46.02 45.97 46.31 46.2 46.1 46.3 53.96 53.97 54.57 53.9 53.8 53.8
24/05/2022 08:20:37 45.57 45.8 46.31 46.2 46.1 46.3 53.29 53.67 54.57 53.9 53.8 53.8
24/05/2022 08:20:38 45.52 45.81 46.31 46.2 46.1 46.3 53.53 53.63 54.57 53.9 53.8 53.8
24/05/2022 08:20:39 46.04 45.9 46.31 46.2 46.1 46.3 53.68 53.73 54.57 53.9 53.8 53.8
24/05/2022 08:20:40 45.75 46.19 46.31 46.2 46.1 46.3 53.8 53.84 54.57 53.9 53.8 53.8
24/05/2022 08:20:41 45.57 45.81 46.31 46.2 46.1 46.3 53.2 53.82 54.57 53.9 53.8 53.8
24/05/2022 08:20:42 45.53 45.73 46.31 46.2 46.1 46.3 52.96 53.59 54.57 53.9 53.8 53.8
24/05/2022 08:20:43 45.81 45.86 46.31 46.2 46.1 46.3 53.53 53.56 54.57 53.9 53.8 53.8
24/05/2022 08:20:44 45.66 45.78 46.31 46.2 46.1 46.3 53.36 53.64 54.57 53.9 53.8 53.8
24/05/2022 08:20:45 45.43 45.79 46.31 46.2 46.1 46.3 53.34 53.5 54.57 53.9 53.8 53.8
24/05/2022 08:20:46 46.13 46.04 46.31 46.2 46.1 46.3 53.97 53.87 54.57 53.9 53.8 53.8
24/05/2022 08:20:47 45.75 46.04 46.31 46.2 46.1 46.3 53.18 53.85 54.57 53.9 53.8 53.8
24/05/2022 08:20:48 45.77 46.01 46.31 46.2 46.1 46.3 53.44 53.64 54.57 53.9 53.8 53.8
24/05/2022 08:20:49 45.62 45.84 46.31 46.1 46.1 46.3 53.23 53.66 54.57 53.9 53.8 53.8
24/05/2022 08:20:50 45.65 45.73 46.31 46.1 46.1 46.3 52.44 53.25 54.49 53.9 53.8 53.8
24/05/2022 08:20:51 45.57 45.85 46.31 46.1 46.1 46.3 52.8 52.98 54.3 53.9 53.8 53.8
24/05/2022 08:20:52 45.84 45.93 46.31 46.1 46.1 46.3 53.2 53.16 54.3 53.9 53.8 53.8
24/05/2022 08:20:53 45.47 45.72 46.31 46.1 46.1 46.3 53.46 53.39 54.3 53.9 53.8 53.8
24/05/2022 08:20:54 46.31 46.12 46.31 46.1 46.1 46.3 53.7 53.64 54.3 53.9 53.8 53.8
24/05/2022 08:20:55 45.88 46.2 46.31 46.1 46.1 46.3 53.25 53.73 54.3 53.9 53.8 53.8
24/05/2022 08:20:56 46.37 46.36 46.36 46.1 46.1 46.3 53.68 53.81 54.3 53.9 53.8 53.8
24/05/2022 08:20:57 45.96 46.19 46.36 46.1 46.1 46.3 53.44 53.59 54.3 53.9 53.8 53.8
24/05/2022 08:20:58 45.41 46.15 46.36 46.1 46.1 46.3 52.87 53.54 54.3 53.9 53.8 53.8
24/05/2022 08:20:59 46.02 45.99 46.36 46.1 46.1 46.3 53.76 53.64 54.3 53.9 53.8 53.8
24/05/2022 08:21:00 45.62 45.83 46.36 46.1 46.1 46.3 52.7 53.43 54.3 53.8 53.8 53.8
24/05/2022 08:21:01 45.52 45.69 46.36 46.1 46.1 46.3 53.85 53.66 54.3 53.8 53.8 53.8
24/05/2022 08:21:02 46.08 45.93 46.36 46.1 46.1 46.3 54 53.98 54.3 53.8 53.8 53.8
24/05/2022 08:21:03 45.62 46.01 46.36 46.1 46.1 46.3 53.03 54.15 54.3 53.8 53.8 53.8
24/05/2022 08:21:04 45.77 45.87 46.36 46.1 46.1 46.3 53.43 53.41 54.15 53.8 53.8 53.8
24/05/2022 08:21:05 45.71 45.89 46.36 46.1 46.1 46.3 53.55 53.62 54.15 53.8 53.8 53.8
24/05/2022 08:21:06 45.66 45.73 46.36 46.1 46.1 46.3 53.44 53.65 54.15 53.8 53.8 53.8
24/05/2022 08:21:07 46.03 46 46.36 46.1 46.1 46.3 53.59 53.64 54.15 53.8 53.8 53.8
24/05/2022 08:21:08 45.61 45.98 46.36 46.1 46.1 46.3 53.02 53.63 54.15 53.8 53.8 53.8
24/05/2022 08:21:09 46.36 46.19 46.36 46.1 46.1 46.3 53.49 53.5 54.15 53.8 53.8 53.8
24/05/2022 08:21:10 46.06 46.27 46.36 46 46.1 46.3 53.42 53.57 54.15 53.8 53.8 53.8
24/05/2022 08:21:11 46.2 46.28 46.36 46 46.1 46.3 53.29 53.57 54.15 53.8 53.8 53.8
24/05/2022 08:21:12 45.29 46.14 46.36 46 46.1 46.3 53.18 53.35 54.15 53.8 53.8 53.8
24/05/2022 08:21:13 45.89 45.87 46.36 46 46.1 46.3 53.48 53.49 54.15 53.8 53.8 53.8
24/05/2022 08:21:14 45.81 45.94 46.36 46 46.1 46.3 53.1 53.61 54.15 53.8 53.8 53.8
24/05/2022 08:21:15 45.5 45.88 46.36 46 46.1 46.3 52.56 53.21 54.15 53.8 53.8 53.8
24/05/2022 08:21:16 45.46 45.68 46.36 46 46.1 46.3 53.17 53.09 54.15 53.8 53.8 53.8
24/05/2022 08:21:17 45.96 45.85 46.36 46 46.1 46.3 53.28 53.33 54.15 53.8 53.8 53.8
24/05/2022 08:21:18 45.76 45.91 46.36 46 46.1 46.3 54.06 53.83 54.15 53.8 53.8 53.8
24/05/2022 08:21:19 45.62 45.87 46.36 46 46.1 46.3 53.46 53.72 54.15 53.8 53.8 53.8
24/05/2022 08:21:20 45.68 45.79 46.36 46 46 46.3 53.32 53.77 54.15 53.8 53.8 53.8
24/05/2022 08:21:21 45.63 45.79 46.36 46 46 46.3 53.41 53.59 54.15 53.8 53.8 53.8
24/05/2022 08:21:22 46.01 46.03 46.36 46 46 46.3 53.22 53.61 54.15 53.8 53.8 53.8
24/05/2022 08:21:23 45.82 45.95 46.36 46 46 46.3 53.89 53.77 54.15 53.8 53.8 53.8
24/05/2022 08:21:24 45.52 45.8 46.36 46 46 46.3 53.51 53.64 54.15 53.8 53.8 53.8
24/05/2022 08:21:25 45.77 45.8 46.36 46 46 46.2 53.17 53.73 54.15 53.8 53.8 53.8
24/05/2022 08:21:26 45.6 45.83 46.28 46 46 46.2 53.21 53.49 54.15 53.8 53.8 53.8
24/05/2022 08:21:27 46.02 45.97 46.28 46 46 46.2 53.54 53.52 54.15 53.8 53.8 53.8
24/05/2022 08:21:28 45.55 46.04 46.28 46 46 46.2 53.06 53.47 54.15 53.7 53.8 53.8
24/05/2022 08:21:29 46.03 45.99 46.28 46 46 46.2 53.37 53.38 54.15 53.7 53.8 53.8
24/05/2022 08:21:30 45.44 45.99 46.28 46 46 46.2 53.16 53.38 54.15 53.7 53.8 53.8
24/05/2022 08:21:31 45.71 45.93 46.28 45.9 46 46.2 53.44 53.63 54.15 53.7 53.8 53.8
24/05/2022 08:21:32 45.77 45.94 46.28 45.9 46 46.2 53.29 53.49 54.15 53.7 53.8 53.8
24/05/2022 08:21:33 46.04 45.97 46.28 45.9 46 46.2 53.19 53.45 53.83 53.7 53.8 53.8
24/05/2022 08:21:34 46.02 46.11 46.28 45.9 46 46.2 53.5 53.48 53.83 53.7 53.8 53.8
24/05/2022 08:21:35 45.83 46.02 46.28 45.9 46 46.2 53.46 53.52 53.83 53.7 53.8 53.8
24/05/2022 08:21:36 46.13 46.11 46.28 45.9 46 46.2 53.31 53.57 53.83 53.7 53.8 53.8
24/05/2022 08:21:37 45.74 46.09 46.28 45.9 46 46.2 53.59 53.6 53.83 53.7 53.8 53.8
24/05/2022 08:21:38 45.52 45.91 46.28 45.9 46 46.2 53.64 53.73 53.83 53.7 53.8 53.8
24/05/2022 08:21:39 45.45 45.68 46.28 45.9 46 46.2 52.95 53.6 53.83 53.7 53.8 53.8
24/05/2022 08:21:40 45.92 45.85 46.28 45.9 46 46.2 52.78 53.39 53.83 53.7 53.8 53.8
24/05/2022 08:21:41 45.85 45.88 46.14 45.9 46 46.2 53.39 53.33 53.83 53.7 53.8 53.8
24/05/2022 08:21:42 45.45 45.84 46.11 45.9 46 46.2 52.99 53.18 53.83 53.7 53.8 53.8
24/05/2022 08:21:43 46.05 45.96 46.11 45.9 46 46.2 52.69 53.15 53.83 53.7 53.8 53.8
24/05/2022 08:21:44 45.64 45.9 46.11 45.9 46 46.2 52.52 52.93 53.83 53.7 53.8 53.8
24/05/2022 08:21:45 45.53 45.97 46.11 45.9 46 46.2 53.56 53.26 53.83 53.7 53.8 53.8
24/05/2022 08:21:46 45.91 45.87 46.11 45.9 46 46.2 53.28 53.5 53.83 53.7 53.8 53.8
24/05/2022 08:21:47 46.06 46.05 46.11 45.9 46 46.2 52.48 53.27 53.83 53.7 53.8 53.8
24/05/2022 08:21:48 46.09 46.17 46.17 45.9 46 46.2 52.97 52.98 53.77 53.7 53.8 53.8
24/05/2022 08:21:49 45.69 45.96 46.17 45.9 46 46.1 53.24 53.16 53.77 53.7 53.8 53.8
24/05/2022 08:21:50 45.56 45.92 46.17 45.9 46 46.1 53.38 53.55 53.77 53.7 53.8 53.8
24/05/2022 08:21:51 45.24 45.74 46.17 45.9 46 46.1 53.53 53.7 53.77 53.7 53.8 53.8
24/05/2022 08:21:52 45.49 45.6 46.17 45.9 46 46.1 52.72 53.31 53.77 53.7 53.8 53.8
24/05/2022 08:21:53 45.89 45.93 46.17 45.9 46 46.1 53.2 53.34 53.73 53.7 53.8 53.8
24/05/2022 08:21:54 46.15 46.02 46.17 45.9 46 46.1 53.61 53.54 53.73 53.7 53.8 53.8
24/05/2022 08:21:55 46.02 46.17 46.17 45.9 46 46.1 53.41 53.74 53.74 53.7 53.8 53.8
24/05/2022 08:21:56 45.83 46.05 46.17 45.9 46 46.1 53.64 53.63 53.74 53.7 53.8 53.8
24/05/2022 08:21:57 45.81 45.99 46.17 45.9 46 46.1 53.16 53.56 53.74 53.6 53.8 53.8
24/05/2022 08:21:58 46.24 46.28 46.28 45.9 46 46.1 53.49 53.51 53.74 53.6 53.8 53.8
24/05/2022 08:21:59 46.61 46.52 46.52 45.9 46 46.1 53.75 53.72 53.74 53.6 53.8 53.8
24/05/2022 08:22:00 46.63 46.62 46.62 45.9 46 46.1 53.99 54.05 54.05 53.6 53.8 53.8
24/05/2022 08:22:01 47.04 47.06 47.06 45.9 46 46.1 53.75 54 54.05 53.6 53.8 53.8
24/05/2022 08:22:02 46.72 46.83 47.06 45.9 46 46.1 53.52 53.84 54.05 53.6 53.8 53.8
24/05/2022 08:22:03 46.7 46.84 47.06 45.9 46 46.1 53.78 53.84 54.05 53.6 53.8 53.8
24/05/2022 08:22:04 46.65 46.84 47.06 45.9 46 46.1 53.54 53.79 54.05 53.6 53.8 53.8
24/05/2022 08:22:05 47.08 46.98 47.06 45.9 46 46.1 54.13 54.07 54.07 53.6 53.8 53.8
24/05/2022 08:22:06 47.13 47.12 47.12 45.9 46 46.1 54.04 54.04 54.07 53.6 53.8 53.8
24/05/2022 08:22:07 46.41 47.07 47.12 45.9 46 46.1 53.95 54.13 54.13 53.6 53.8 53.8
24/05/2022 08:22:08 46.64 46.74 47.12 45.9 46 46.1 54.33 54.24 54.24 53.6 53.8 53.8
24/05/2022 08:22:09 46.91 46.94 47.12 45.9 46 46.1 54.66 54.59 54.59 53.6 53.8 53.8
24/05/2022 08:22:10 47.18 47.11 47.12 45.9 46 46.1 54.05 54.52 54.59 53.6 53.8 53.8
24/05/2022 08:22:11 47.06 47.1 47.12 45.9 46 46.1 53.94 54.26 54.59 53.6 53.8 53.8
24/05/2022 08:22:12 47.1 47.15 47.15 45.9 46 46.1 54.01 54.22 54.59 53.6 53.8 53.8
24/05/2022 08:22:13 47.02 47.23 47.23 45.9 46 46.1 54.16 54.16 54.59 53.6 53.8 53.8
24/05/2022 08:22:14 46.76 47.08 47.23 46 46 46.1 54.41 54.41 54.59 53.6 53.8 53.8
24/05/2022 08:22:15 47.01 47.06 47.23 46 46 46.1 55.23 55.07 55.07 53.6 53.8 53.8
24/05/2022 08:22:16 46.65 47.06 47.23 46 46 46.1 54.48 54.99 55.07 53.6 53.8 53.8
24/05/2022 08:22:17 47.03 47.06 47.23 46 46 46.1 54.36 54.64 55.07 53.6 53.8 53.8
24/05/2022 08:22:18 46.88 46.98 47.23 46 46 46.1 53.94 54.53 55.07 53.6 53.8 53.8
24/05/2022 08:22:19 47.22 47.15 47.23 46 46 46.1 54.18 54.31 55.07 53.6 53.8 53.8
24/05/2022 08:22:20 46.93 47.15 47.23 46 46 46.1 54.77 54.63 55.07 53.6 53.8 53.8
24/05/2022 08:22:21 46.79 47.11 47.23 46 46 46.1 54.25 54.8 55.07 53.6 53.8 53.8
24/05/2022 08:22:22 46.77 46.97 47.23 46 46 46.1 53.95 54.31 55.07 53.6 53.8 53.8
24/05/2022 08:22:23 46.48 46.86 47.23 46 46 46.1 54.43 54.39 55.07 53.6 53.8 53.8
24/05/2022 08:22:24 46.86 46.86 47.23 46 46 46.1 54.43 54.73 55.07 53.6 53.8 53.8
24/05/2022 08:22:25 46.47 46.86 47.23 46 46 46.1 54.68 54.64 55.07 53.6 53.8 53.8
24/05/2022 08:22:26 46.69 46.78 47.23 46 46 46.1 53.96 54.59 55.07 53.6 53.8 53.8
24/05/2022 08:22:27 46.85 46.82 47.23 46 46 46.1 54.02 54.17 55.07 53.6 53.8 53.8
24/05/2022 08:22:28 47.22 47.15 47.23 46 46 46.1 54.03 54.22 55.07 53.6 53.8 53.8
24/05/2022 08:22:29 46.76 47.18 47.23 46 46 46.1 54.2 54.29 55.07 53.6 53.8 53.8
24/05/2022 08:22:30 47.26 47.14 47.23 46 46 46.1 53.91 54.13 55.07 53.6 53.8 53.8
24/05/2022 08:22:31 47.06 47.28 47.28 46 46 46.1 54.33 54.36 55.07 53.6 53.8 53.8
24/05/2022 08:22:32 46.81 47.15 47.28 46 46 46.1 54.5 54.5 55.07 53.6 53.8 53.8
24/05/2022 08:22:33 46.84 46.9 47.28 46 46 46.1 53.86 54.39 55.07 53.6 53.8 53.8
24/05/2022 08:22:34 47.1 47.06 47.28 46 46 46.1 54.28 54.42 55.07 53.6 53.8 53.8
24/05/2022 08:22:35 47.03 47.11 47.28 46 46 46.1 54.03 54.24 55.07 53.6 53.8 53.8
24/05/2022 08:22:36 47.35 47.3 47.3 46 46 46.1 53.49 54.13 55.07 53.6 53.8 53.8
24/05/2022 08:22:37 46.7 47.24 47.3 46 46 46.1 54.64 54.33 55.07 53.6 53.8 53.8
24/05/2022 08:22:38 46.93 47.05 47.3 46 46 46.1 54.58 54.54 55.07 53.7 53.8 53.8
24/05/2022 08:22:39 46.86 47.04 47.3 46 46 46.1 54.39 54.52 55.07 53.7 53.8 53.8
24/05/2022 08:22:40 46.61 46.92 47.3 46 46 46.1 54.15 54.56 55.07 53.7 53.8 53.8
24/05/2022 08:22:41 47.1 46.99 47.3 46 46 46.1 54.49 54.59 55.07 53.7 53.8 53.8
24/05/2022 08:22:42 46.98 47.02 47.3 46 46 46.1 54.4 54.48 55.07 53.7 53.8 53.8
24/05/2022 08:22:43 46.78 47.03 47.3 46 46 46.1 54.22 54.39 55.07 53.7 53.8 53.8
24/05/2022 08:22:44 47.18 47.16 47.3 46.1 46 46.1 54.19 54.43 55.07 53.7 53.8 53.8
24/05/2022 08:22:45 47.15 47.24 47.3 46.1 46 46.1 54.57 54.63 54.99 53.7 53.8 53.8
24/05/2022 08:22:46 46.89 47.14 47.3 46.1 46 46.1 54.69 54.69 54.8 53.7 53.8 53.8
24/05/2022 08:22:47 46.58 46.97 47.3 46.1 46 46.1 54.43 54.69 54.8 53.7 53.8 53.8
24/05/2022 08:22:48 46.72 46.81 47.3 46.1 46 46.1 53.94 54.49 54.8 53.7 53.8 53.8
24/05/2022 08:22:49 46.74 46.81 47.3 46.1 46 46.1 54.31 54.35 54.8 53.7 53.8 53.8
24/05/2022 08:22:50 46.5 46.8 47.3 46.1 46 46.1 54.1 54.32 54.8 53.7 53.8 53.8
24/05/2022 08:22:51 46.73 46.77 47.3 46.1 46 46.1 54.5 54.48 54.73 53.7 53.8 53.8
24/05/2022 08:22:52 46.6 46.84 47.3 46.1 46 46.1 54.07 54.42 54.73 53.7 53.8 53.8
24/05/2022 08:22:53 46.84 46.8 47.3 46.1 46 46.1 54.39 54.41 54.73 53.7 53.8 53.8
24/05/2022 08:22:54 47.93 47.89 47.89 46.1 46 46.1 54.55 54.64 54.69 53.7 53.8 53.8
24/05/2022 08:22:55 46.73 47.28 47.89 46.1 46 46.1 54.92 54.77 54.77 53.7 53.8 53.8
24/05/2022 08:22:56 46.5 46.95 47.89 46.1 46.1 46.1 54.57 54.83 54.83 53.7 53.8 53.8
24/05/2022 08:22:57 46.18 46.69 47.89 46.1 46.1 46.1 54.38 54.68 54.83 53.7 53.8 53.8
24/05/2022 08:22:58 46.38 46.53 47.89 46.1 46.1 46.1 55.17 55.12 55.12 53.7 53.8 53.8
24/05/2022 08:22:59 45.81 46.4 47.89 46.1 46.1 46.1 54.49 54.96 55.12 53.7 53.8 53.8
24/05/2022 08:23:00 46.2 46.31 47.89 46.1 46.1 46.1 54.46 54.66 55.12 53.7 53.8 53.8
24/05/2022 08:23:01 46.2 46.3 47.89 46.1 46.1 46.1 55 54.9 55.12 53.7 53.8 53.8
24/05/2022 08:23:02 46.14 46.3 47.89 46.1 46.1 46.1 54.42 54.84 55.12 53.7 53.8 53.8
24/05/2022 08:23:03 45.89 46.25 47.89 46.1 46.1 46.1 54.9 54.85 55.12 53.7 53.8 53.8
24/05/2022 08:23:04 46.07 46.15 47.89 46.1 46.1 46.1 54.58 54.84 55.12 53.7 53.8 53.8
24/05/2022 08:23:05 45.83 46.1 47.89 46.1 46.1 46.1 54.37 54.66 55.12 53.7 53.8 53.8
24/05/2022 08:23:06 46.17 46.18 47.89 46.1 46.1 46.1 54.57 54.69 55.12 53.7 53.8 53.8
24/05/2022 08:23:07 46.04 46.23 47.89 46.1 46.1 46.1 54.72 54.75 55.12 53.7 53.8 53.8
24/05/2022 08:23:08 45.88 46.39 47.89 46.1 46.1 46.1 54.7 54.8 55.12 53.7 53.8 53.8
24/05/2022 08:23:09 46.26 46.17 47.89 46.1 46.1 46.1 54.59 54.89 55.12 53.7 53.8 53.8
24/05/2022 08:23:10 45.39 46.16 47.89 46.1 46.1 46.1 54.89 54.87 55.12 53.7 53.8 53.8
24/05/2022 08:23:11 46.25 46.13 47.89 46.1 46.1 46.1 54.39 54.86 55.12 53.7 53.8 53.8
24/05/2022 08:23:12 45.94 46.2 47.89 46.1 46.1 46.1 54.75 54.81 55.12 53.7 53.8 53.8
24/05/2022 08:23:13 46.19 46.14 47.89 46.1 46.1 46.1 53.97 54.62 55.12 53.7 53.8 53.8
24/05/2022 08:23:14 45.73 46.08 47.89 46.1 46.1 46.1 53.89 54.28 55.12 53.7 53.8 53.8
24/05/2022 08:23:15 46.22 46.2 47.89 46.1 46.1 46.1 54.69 54.52 55.12 53.8 53.8 53.8
24/05/2022 08:23:16 45.64 46.16 47.89 46.1 46.1 46.1 54.23 54.59 55.12 53.8 53.8 53.8
24/05/2022 08:23:17 45.58 45.88 47.89 46.1 46.1 46.1 54.28 54.5 55.12 53.8 53.8 53.8
24/05/2022 08:23:18 46.3 46.21 47.89 46.1 46.1 46.1 54.41 54.42 55.12 53.8 53.8 53.8
24/05/2022 08:23:19 45.99 46.21 47.89 46.1 46.1 46.1 54.49 54.59 55.12 53.8 53.8 53.8
24/05/2022 08:23:20 46.13 46.28 47.89 46.1 46.1 46.1 54.03 54.37 55.12 53.8 53.8 53.8
24/05/2022 08:23:21 45.47 46.02 47.89 46.1 46.1 46.1 54.28 54.33 55.12 53.8 53.8 53.8
24/05/2022 08:23:22 45.86 45.97 47.89 46.1 46.1 46.1 54.8 54.81 55.12 53.8 53.8 53.8
24/05/2022 08:23:23 45.95 46.02 47.89 46.1 46.1 46.1 54.64 54.79 55.12 53.8 53.8 53.8
24/05/2022 08:23:24 46.01 46.05 47.28 46.1 46.1 46.1 54.57 54.76 55.12 53.8 53.8 53.8
24/05/2022 08:23:25 46.31 46.32 46.95 46.1 46.1 46.1 54.13 54.58 55.12 53.8 53.8 53.7
24/05/2022 08:23:26 46.21 46.44 46.69 46.1 46.1 46.1 54.18 54.5 55.12 53.8 53.8 53.7
24/05/2022 08:23:27 45.78 46.22 46.53 46.1 46.1 46.1 53.77 54.21 55.12 53.8 53.8 53.7
24/05/2022 08:23:28 45.71 45.96 46.44 46.1 46.1 46.1 54.3 54.23 54.96 53.8 53.8 53.7
24/05/2022 08:23:29 45.99 46.01 46.44 46.1 46.1 46.1 54.39 54.41 54.9 53.8 53.8 53.7
24/05/2022 08:23:30 46.16 46.13 46.44 46.1 46.1 46.1 53.32 54.38 54.9 53.8 53.8 53.7
24/05/2022 08:23:31 45.77 46.08 46.44 46.1 46.1 46.1 54.26 54.1 54.89 53.8 53.8 53.7
24/05/2022 08:23:32 46.17 46.12 46.44 46.1 46.1 46.1 54.68 54.53 54.89 53.8 53.8 53.7
24/05/2022 08:23:33 46.14 46.22 46.44 46.1 46.1 46.1 54.42 54.58 54.89 53.8 53.8 53.7
24/05/2022 08:23:34 45.65 46.1 46.44 46.1 46.1 46.1 54.83 54.81 54.89 53.8 53.8 53.7
24/05/2022 08:23:35 46.13 46.17 46.44 46.1 46.1 46.1 54.18 54.75 54.89 53.8 53.8 53.7
24/05/2022 08:23:36 46.02 46.13 46.44 46.1 46.1 46.1 54.8 54.7 54.89 53.8 53.8 53.7
24/05/2022 08:23:37 45.62 46.01 46.44 46.1 46.1 46.1 54.47 54.62 54.89 53.8 53.8 53.7
24/05/2022 08:23:38 45.76 45.9 46.44 46.1 46.1 46.1 54.46 54.78 54.89 53.8 53.8 53.7
24/05/2022 08:23:39 45.71 45.9 46.44 46.1 46.1 46.1 54.37 54.51 54.87 53.8 53.8 53.7
24/05/2022 08:23:40 45.65 45.9 46.44 46.1 46.1 46.1 53.71 54.48 54.86 53.8 53.8 53.7
24/05/2022 08:23:41 46.2 46.03 46.44 46.1 46.1 46.1 54.19 54.26 54.81 53.8 53.8 53.7
24/05/2022 08:23:42 45.7 46.12 46.44 46.1 46.1 46.1 54.1 54.31 54.81 53.8 53.8 53.7
24/05/2022 08:23:43 45.75 45.93 46.44 46.1 46.1 46.1 54.68 54.68 54.81 53.8 53.8 53.7
24/05/2022 08:23:44 45.85 45.92 46.44 46.1 46.1 46.1 54.1 54.59 54.81 53.8 53.8 53.7
24/05/2022 08:23:45 45.64 45.89 46.44 46.1 46.1 46.1 54.07 54.35 54.81 53.8 53.8 53.7
24/05/2022 08:23:46 45.79 46.01 46.44 46.1 46.1 46.1 54.54 54.42 54.81 53.8 53.8 53.7
24/05/2022 08:23:47 45.68 45.83 46.44 46.1 46.1 46.1 54.34 54.47 54.81 53.8 53.8 53.7
24/05/2022 08:23:48 46.02 45.95 46.44 46.1 46.1 46.1 54.4 54.52 54.81 53.8 53.8 53.7
24/05/2022 08:23:49 45.77 45.98 46.44 46.1 46.1 46.1 54.1 54.46 54.81 53.8 53.8 53.7
24/05/2022 08:23:50 45.85 46 46.44 46.1 46.1 46.1 54.41 54.51 54.81 53.8 53.8 53.7
24/05/2022 08:23:51 46.29 46.17 46.44 46.1 46.1 46.1 54.37 54.47 54.81 53.9 53.8 53.7
24/05/2022 08:23:52 46.02 46.16 46.44 46.1 46.1 46.1 53.99 54.44 54.81 53.9 53.8 53.7
24/05/2022 08:23:53 45.89 46.22 46.44 46.1 46.1 46.1 53.97 54.21 54.81 53.9 53.8 53.7
24/05/2022 08:23:54 45.77 46.04 46.44 46.1 46.1 46.1 53.69 54.14 54.81 53.9 53.8 53.7
24/05/2022 08:23:55 45.87 45.98 46.44 46.1 46.1 46.1 54.23 54.09 54.81 53.9 53.8 53.7
24/05/2022 08:23:56 45.67 45.96 46.22 46.1 46.1 46.1 53.65 54.16 54.81 53.9 53.8 53.7
24/05/2022 08:23:57 46.09 46.16 46.22 46.1 46.1 46.1 54.51 54.32 54.81 53.9 53.8 53.7
24/05/2022 08:23:58 45.74 46.08 46.22 46.1 46.1 46.1 53.79 54.26 54.81 53.9 53.8 53.7
24/05/2022 08:23:59 45.27 45.93 46.22 46.1 46.1 46.1 54.04 54.32 54.81 53.9 53.8 53.7
24/05/2022 08:24:00 45.66 45.65 46.22 46.1 46.1 46.1 53.88 54.17 54.81 53.9 53.8 53.7
24/05/2022 08:24:01 45.64 45.71 46.22 46.1 46.1 46.1 54.05 54.18 54.81 53.9 53.8 53.7
24/05/2022 08:24:02 45.67 45.77 46.22 46.1 46.1 46.1 54.45 54.43 54.81 53.9 53.8 53.7
24/05/2022 08:24:03 45.23 45.88 46.22 46.1 46.1 46.1 53.8 54.27 54.81 53.9 53.8 53.7
24/05/2022 08:24:04 45.77 45.67 46.22 46.1 46.1 46 53.67 54.08 54.78 53.9 53.8 53.7
24/05/2022 08:24:05 45.41 45.66 46.22 46.1 46.1 46 54.04 54.05 54.78 53.9 53.8 53.7
24/05/2022 08:24:06 45.64 45.67 46.22 46.1 46.1 46 54.48 54.38 54.78 53.9 53.8 53.7
24/05/2022 08:24:07 45.36 45.67 46.22 46.1 46.1 46 54.15 54.34 54.78 53.9 53.8 53.7
24/05/2022 08:24:08 45.67 45.79 46.22 46.1 46.1 46 53.7 54.37 54.68 53.9 53.8 53.7
24/05/2022 08:24:09 45.8 45.84 46.22 46.1 46.1 46 54.01 54.12 54.68 53.9 53.8 53.7
24/05/2022 08:24:10 45.04 45.72 46.22 46.1 46.1 46 53.98 54.16 54.68 53.9 53.8 53.7
24/05/2022 08:24:11 45.58 45.57 46.22 46.1 46.1 46 53.99 54.09 54.68 53.9 53.8 53.7
24/05/2022 08:24:12 45.71 45.67 46.22 46.1 46.1 46 54.13 54.2 54.68 53.9 53.8 53.7
24/05/2022 08:24:13 45.86 45.88 46.22 46.1 46.1 46 54.18 54.33 54.59 53.9 53.8 53.7
24/05/2022 08:24:14 45.74 46.01 46.22 46.1 46.1 46 53.98 54.27 54.52 53.9 53.8 53.7
24/05/2022 08:24:15 45.7 45.83 46.22 46.1 46.1 46 53.85 54.26 54.52 53.9 53.8 53.7
24/05/2022 08:24:16 45.82 45.91 46.22 46.1 46.1 46 54.11 54.14 54.52 53.9 53.8 53.7
24/05/2022 08:24:17 45.73 45.99 46.22 46.1 46.1 46 54.14 54.18 54.52 53.9 53.8 53.7
24/05/2022 08:24:18 45.99 45.97 46.22 46.1 46.1 46 53.71 54.18 54.51 53.9 53.8 53.7
24/05/2022 08:24:19 45.65 45.95 46.22 46.1 46.1 46 53.69 53.94 54.51 53.9 53.8 53.7
24/05/2022 08:24:20 45.54 45.92 46.22 46.1 46.1 46 53.44 53.81 54.47 53.9 53.8 53.7
24/05/2022 08:24:21 46.04 45.88 46.22 46.1 46.1 46 54.04 54 54.44 53.9 53.8 53.7
24/05/2022 08:24:22 45.26 45.86 46.22 46.1 46.1 46 53.84 53.89 54.43 53.9 53.8 53.7
24/05/2022 08:24:23 46.32 46.09 46.16 46.1 46.1 46 53.43 53.9 54.43 53.9 53.8 53.7
24/05/2022 08:24:24 46.01 46.18 46.18 46.1 46.1 46 54.09 54.03 54.43 53.9 53.8 53.7
24/05/2022 08:24:25 45.56 46.09 46.18 46.1 46.1 46 53.99 54.12 54.43 53.9 53.8 53.7
24/05/2022 08:24:26 46.03 46.12 46.18 46.1 46.1 46 54.67 54.4 54.43 53.9 53.8 53.7
24/05/2022 08:24:27 45.65 45.92 46.18 46.1 46.1 46 53.37 54.42 54.43 53.9 53.8 53.7
24/05/2022 08:24:28 45.8 45.98 46.18 46.1 46.1 46 53.9 53.99 54.43 53.9 53.8 53.7
24/05/2022 08:24:29 45.54 45.82 46.18 46.1 46.1 46 53.69 53.89 54.43 53.9 53.8 53.7
24/05/2022 08:24:30 45.74 45.88 46.18 46.1 46.1 46 53.61 53.94 54.43 53.9 53.8 53.7
24/05/2022 08:24:31 45.42 45.71 46.18 46.1 46.1 46 53.84 53.81 54.43 53.9 53.8 53.7
24/05/2022 08:24:32 45.61 45.7 46.18 46.1 46.1 46 53.63 53.88 54.42 53.9 53.8 53.7
24/05/2022 08:24:33 45.37 45.7 46.18 46.1 46.1 46 54.14 54.13 54.42 53.9 53.8 53.7
24/05/2022 08:24:34 45.2 45.6 46.18 46.1 46.1 46 53.8 54.07 54.42 53.9 53.8 53.7
24/05/2022 08:24:35 45.78 45.76 46.18 46.1 46.1 46 53.86 54.05 54.42 53.9 53.8 53.7
24/05/2022 08:24:36 45.94 46.01 46.18 46.1 46.1 46 54.18 54.15 54.42 53.9 53.8 53.7
24/05/2022 08:24:37 45.55 45.9 46.18 46.1 46.1 46 53.35 54.19 54.42 53.9 53.8 53.7
24/05/2022 08:24:38 45.65 45.76 46.18 46.1 46.1 46 54.16 53.95 54.42 53.9 53.8 53.7
24/05/2022 08:24:39 45.8 45.86 46.18 46.1 46.1 46 53.64 54.06 54.42 53.9 53.8 53.7
24/05/2022 08:24:40 45.48 45.76 46.18 46.1 46.1 46 54.53 54.38 54.42 53.9 53.8 53.7
24/05/2022 08:24:41 45.94 46.05 46.18 46.1 46.1 46 54.27 54.52 54.52 53.9 53.8 53.7
24/05/2022 08:24:42 45.76 45.86 46.18 46.1 46.1 46 53.88 54.31 54.52 53.9 53.8 53.7
24/05/2022 08:24:43 45.88 45.88 46.18 46.1 46.1 46 54.18 54.17 54.52 53.9 53.8 53.7
24/05/2022 08:24:44 46.01 46.08 46.18 46.1 46.1 46 53.64 54.2 54.52 53.9 53.8 53.7
24/05/2022 08:24:45 45.7 46.03 46.18 46.1 46.1 46 53.45 53.88 54.52 53.9 53.8 53.7
24/05/2022 08:24:46 45.51 45.86 46.18 46.1 46.1 46 53.87 53.82 54.52 53.9 53.8 53.7
24/05/2022 08:24:47 45.37 45.71 46.18 46.1 46.1 46 53.77 53.91 54.52 53.9 53.8 53.7
24/05/2022 08:24:48 45.82 45.73 46.18 46.1 46.1 46 54.31 54.21 54.52 53.9 53.8 53.7
24/05/2022 08:24:49 45.63 45.79 46.18 46.1 46.1 46 54 54.38 54.52 53.9 53.8 53.7
24/05/2022 08:24:50 45.72 45.84 46.18 46.1 46.1 46 54.11 54.28 54.52 53.9 53.8 53.7
24/05/2022 08:24:51 45.71 45.82 46.18 46 46.1 46 54.61 54.43 54.52 53.9 53.8 53.7
24/05/2022 08:24:52 45.33 45.7 46.18 46 46.1 46 53.62 54.44 54.52 53.9 53.8 53.7
24/05/2022 08:24:53 45.8 45.81 46.18 46 46.1 46 54.37 54.31 54.52 53.9 53.8 53.7
24/05/2022 08:24:54 45.42 45.65 46.12 46 46.1 46 54.16 54.3 54.52 53.9 53.8 53.7
24/05/2022 08:24:55 45.58 45.74 46.12 46 46.1 46 54.56 54.62 54.62 53.9 53.8 53.7
24/05/2022 08:24:56 45.46 45.72 46.08 46 46.1 46 54.34 54.62 54.62 53.9 53.8 53.7
24/05/2022 08:24:57 45.61 45.64 46.08 46 46.1 46 54.22 54.49 54.62 53.9 53.8 53.7
24/05/2022 08:24:58 45.2 45.65 46.08 46 46.1 46 54.11 54.55 54.62 53.9 53.8 53.7
24/05/2022 08:24:59 45.64 45.6 46.08 46 46.1 46 53.89 54.31 54.62 53.9 53.8 53.7
24/05/2022 08:25:00 45.26 45.66 46.08 46 46.1 46 53.95 54.14 54.62 53.9 53.8 53.7
24/05/2022 08:25:01 45.2 45.53 46.08 46 46.1 46 53.98 54.1 54.62 53.9 53.8 53.7
24/05/2022 08:25:02 45.84 45.67 46.08 46 46.1 46 53.93 54.09 54.62 53.9 53.8 53.7
24/05/2022 08:25:03 46.22 46.08 46.08 46 46.1 46 54.38 54.4 54.62 53.9 53.8 53.7
24/05/2022 08:25:04 45.77 46.13 46.13 46 46.1 46 54.42 54.52 54.62 53.9 53.8 53.7
24/05/2022 08:25:05 46.06 46.05 46.13 46 46.1 46 54.05 54.44 54.62 53.9 53.8 53.7
24/05/2022 08:25:06 45.81 46.14 46.14 46 46.1 46 54.47 54.55 54.62 53.9 53.8 53.7
24/05/2022 08:25:07 45.58 45.91 46.14 46 46.1 46 53.66 54.32 54.62 53.9 53.8 53.7
24/05/2022 08:25:08 45.7 45.79 46.14 46 46.1 46 54.11 54.15 54.62 53.9 53.8 53.7
24/05/2022 08:25:09 46.02 46.01 46.14 46 46.1 46 53.7 54.14 54.62 53.9 53.8 53.7
24/05/2022 08:25:10 45.8 46.03 46.14 46 46.1 46 53.61 53.82 54.62 53.9 53.8 53.7
24/05/2022 08:25:11 45.18 45.82 46.14 46 46.1 46 53.99 54.01 54.62 53.9 53.8 53.7
24/05/2022 08:25:12 45.54 45.62 46.14 46 46.1 46 53.97 54.12 54.62 53.9 53.8 53.7
24/05/2022 08:25:13 45.44 45.69 46.14 46 46.1 46 53.2 53.96 54.62 53.9 53.8 53.7
24/05/2022 08:25:14 45.67 45.64 46.14 46 46.1 46 53.7 53.72 54.62 53.9 53.8 53.7
24/05/2022 08:25:15 45.82 45.89 46.14 46 46.1 46 53.39 53.81 54.62 53.9 53.8 53.7
24/05/2022 08:25:16 45.47 45.76 46.14 46 46.1 46 53.16 53.49 54.62 53.9 53.8 53.7
24/05/2022 08:25:17 45.37 45.66 46.14 46 46.1 46 53.26 53.49 54.62 53.9 53.8 53.7
24/05/2022 08:25:18 45.61 45.71 46.14 46 46.1 46 53.39 53.38 54.62 53.9 53.8 53.7
24/05/2022 08:25:19 46.01 45.89 46.14 46 46.1 46 52.95 53.44 54.62 53.9 53.8 53.7
24/05/2022 08:25:20 45.65 45.88 46.14 46 46.1 46 53.44 53.4 54.62 53.9 53.8 53.7
24/05/2022 08:25:21 45.16 45.81 46.14 46 46.1 46 52.81 53.31 54.62 53.9 53.8 53.7
24/05/2022 08:25:22 45.45 45.6 46.14 46 46.1 46 53.6 53.55 54.62 53.9 53.8 53.7
24/05/2022 08:25:23 45.38 45.46 46.14 46 46.1 46 53.85 53.79 54.62 53.9 53.8 53.7
24/05/2022 08:25:24 45.29 45.44 46.14 46 46.1 46 53.09 53.83 54.62 53.9 53.8 53.7
24/05/2022 08:25:25 44.95 45.51 46.14 46 46.1 46 53.03 53.36 54.62 53.9 53.8 53.7
24/05/2022 08:25:26 45.57 45.64 46.14 46 46.1 46 53.3 53.34 54.55 53.9 53.8 53.7
24/05/2022 08:25:27 45.48 45.6 46.14 46 46.1 46 53.04 53.3 54.55 53.9 53.8 53.7
24/05/2022 08:25:28 45.19 45.5 46.14 46 46.1 46 53.16 53.47 54.55 53.9 53.8 53.7
24/05/2022 08:25:29 45.28 45.47 46.14 46 46.1 46 53.43 53.43 54.55 53.9 53.8 53.7
24/05/2022 08:25:30 45.58 45.52 46.14 46 46.1 46 53.95 53.78 54.55 53.9 53.8 53.7
24/05/2022 08:25:31 45.21 45.5 46.14 46 46.1 46 53.15 53.73 54.55 53.9 53.8 53.7
24/05/2022 08:25:32 45.66 45.78 46.14 46 46.1 46 53.61 53.7 54.55 53.9 53.8 53.7
24/05/2022 08:25:33 45.66 45.7 46.14 46 46.1 46 53.28 53.73 54.55 53.9 53.8 53.7
24/05/2022 08:25:34 45.19 45.76 46.14 46 46.1 46 53.58 53.78 54.55 53.9 53.8 53.7
24/05/2022 08:25:35 45.28 45.4 46.14 46 46.1 46 52.9 53.44 54.55 53.9 53.8 53.7
24/05/2022 08:25:36 45.45 45.49 46.03 46 46.1 46 53.19 53.36 54.32 53.9 53.8 53.7
24/05/2022 08:25:37 45.8 46.07 46.07 46 46.1 46 53.74 53.58 54.15 53.9 53.8 53.7
24/05/2022 08:25:38 43.68 45.37 46.07 46 46.1 46 51.9 53.48 54.14 53.9 53.8 53.7
24/05/2022 08:25:39 43.11 44.52 46.07 46 46.1 46 52.32 52.64 54.12 53.9 53.8 53.7
24/05/2022 08:25:40 43.12 43.68 46.07 46 46.1 46 51.82 52.43 54.12 53.9 53.8 53.7
24/05/2022 08:25:41 43.77 43.74 46.07 46 46.1 46 52.12 52.18 54.12 53.9 53.8 53.7
24/05/2022 08:25:42 43.22 43.64 46.07 46 46.1 46 52.42 52.41 53.96 53.9 53.8 53.7
24/05/2022 08:25:43 43.72 43.88 46.07 46 46.1 46 52.18 52.53 53.83 53.9 53.8 53.7
24/05/2022 08:25:44 44.37 44.18 46.07 46 46.1 46 52.18 52.32 53.83 53.9 53.8 53.7
24/05/2022 08:25:45 43.11 44.18 46.07 46 46.1 46 52.32 52.57 53.83 53.9 53.8 53.7
24/05/2022 08:25:46 43.85 43.87 46.07 46 46.1 46 52.33 52.38 53.83 53.9 53.8 53.7
24/05/2022 08:25:47 43.64 43.94 46.07 45.9 46.1 46 52.14 52.48 53.83 53.9 53.8 53.7
24/05/2022 08:25:48 43.84 43.89 46.07 45.9 46.1 46 53.01 52.85 53.83 53.9 53.8 53.7
24/05/2022 08:25:49 43.69 43.86 46.07 45.9 46.1 46 52.23 52.84 53.83 53.9 53.8 53.7
24/05/2022 08:25:50 43.81 43.91 46.07 45.9 46.1 46 52.61 52.61 53.83 53.9 53.8 53.7
24/05/2022 08:25:51 44.23 44.11 46.07 45.9 46.1 46 52.4 52.65 53.83 53.9 53.8 53.7
24/05/2022 08:25:52 42.6 44.07 46.07 45.9 46.1 46 52.41 52.73 53.83 53.9 53.8 53.7
24/05/2022 08:25:53 43.6 43.61 46.07 45.9 46.1 46 52.15 52.56 53.83 53.9 53.8 53.7
24/05/2022 08:25:54 43.36 43.64 46.07 45.9 46.1 46 52.38 52.5 53.78 53.9 53.8 53.7
24/05/2022 08:25:55 43.71 43.72 46.07 45.9 46.1 46 53.27 52.94 53.78 53.9 53.8 53.7
24/05/2022 08:25:56 43.47 43.89 46.07 45.9 46.1 46 53.14 53.12 53.78 53.9 53.8 53.7
24/05/2022 08:25:57 44.09 44.02 46.07 45.9 46.1 46 52.31 53.07 53.78 53.9 53.8 53.7
24/05/2022 08:25:58 43.41 43.93 46.07 45.9 46.1 46 52.29 52.59 53.78 53.9 53.8 53.7
24/05/2022 08:25:59 44.19 44.09 46.07 45.9 46.1 46 52.93 52.94 53.78 53.9 53.8 53.7
24/05/2022 08:26:00 43.14 44.03 46.07 45.9 46.1 46 52.01 52.73 53.78 53.8 53.8 53.7
24/05/2022 08:26:01 43.86 43.86 46.07 45.9 46.1 46 52.58 52.83 53.78 53.8 53.8 53.7
24/05/2022 08:26:02 43.8 43.89 46.07 45.9 46.1 46 52.67 52.74 53.78 53.8 53.8 53.7
24/05/2022 08:26:03 43.39 43.96 46.07 45.9 46.1 46 52.56 52.85 53.78 53.8 53.8 53.7
24/05/2022 08:26:04 43.67 43.82 46.07 45.9 46.1 46 52.28 52.46 53.58 53.8 53.8 53.7
24/05/2022 08:26:05 42.97 43.54 46.07 45.8 46.1 46 51.82 52.4 53.58 53.8 53.8 53.7
24/05/2022 08:26:06 43.46 43.42 46.07 45.8 46.1 46 52.42 52.37 53.58 53.8 53.8 53.7
24/05/2022 08:26:07 43.66 43.68 45.37 45.8 46.1 46 52.36 52.46 53.48 53.8 53.8 53.7
24/05/2022 08:26:08 43.03 43.69 44.52 45.8 46.1 46 52.05 52.41 53.12 53.8 53.8 53.7
24/05/2022 08:26:09 43.51 43.54 44.18 45.8 46.1 46 52.08 52.29 53.12 53.8 53.8 53.7
24/05/2022 08:26:10 44.07 43.93 44.18 45.8 46 46 51.95 52.3 53.12 53.8 53.8 53.7
24/05/2022 08:26:11 43.98 44.04 44.18 45.8 46 46 52.51 52.42 53.12 53.8 53.8 53.7
24/05/2022 08:26:12 43.51 44.03 44.18 45.8 46 46 52.14 52.55 53.12 53.8 53.8 53.7
24/05/2022 08:26:13 43.77 43.85 44.18 45.8 46 46 52.36 52.39 53.12 53.8 53.8 53.7
24/05/2022 08:26:14 44.38 44.28 44.28 45.8 46 46 52.63 52.57 53.12 53.8 53.8 53.7
24/05/2022 08:26:15 42.95 44.21 44.28 45.8 46 46 51.85 52.64 53.12 53.8 53.8 53.7
24/05/2022 08:26:16 44.21 43.97 44.28 45.8 46 46 52.03 52.34 53.12 53.8 53.8 53.7
24/05/2022 08:26:17 43.1 44.01 44.28 45.8 46 46 52.23 52.22 53.12 53.8 53.8 53.7
24/05/2022 08:26:18 43.54 43.59 44.28 45.8 46 46 52.4 52.42 53.12 53.8 53.8 53.7
24/05/2022 08:26:19 43.28 43.74 44.28 45.8 46 46 51.69 52.43 53.12 53.8 53.8 53.7
24/05/2022 08:26:20 43.72 43.69 44.28 45.8 46 46 52.3 52.34 53.12 53.8 53.8 53.7
24/05/2022 08:26:21 43.76 43.93 44.28 45.8 46 46 51.74 52.31 53.12 53.8 53.8 53.7
24/05/2022 08:26:22 43.92 44 44.28 45.8 46 45.9 53.26 52.82 53.12 53.8 53.8 53.7
24/05/2022 08:26:23 43.82 44.03 44.28 45.7 46 45.9 52.6 52.9 53.12 53.8 53.8 53.7
24/05/2022 08:26:24 44.18 44.21 44.28 45.7 46 45.9 52.75 52.79 53.12 53.8 53.8 53.7
24/05/2022 08:26:25 43.57 44.21 44.28 45.7 46 45.9 52.34 52.92 53.12 53.8 53.8 53.7
24/05/2022 08:26:26 43.73 44.07 44.28 45.7 46 45.9 51.84 52.67 53.07 53.8 53.8 53.7
24/05/2022 08:26:27 43.57 43.82 44.28 45.7 46 45.9 52.83 52.69 52.94 53.8 53.8 53.7
24/05/2022 08:26:28 43.35 43.84 44.28 45.7 46 45.9 52.16 52.8 52.94 53.8 53.8 53.7
24/05/2022 08:26:29 43.37 43.6 44.28 45.7 46 45.9 52.93 52.77 52.92 53.8 53.8 53.7
24/05/2022 08:26:30 43.65 43.66 44.28 45.7 46 45.9 52.6 52.72 52.92 53.8 53.8 53.7
24/05/2022 08:26:31 43.52 43.78 44.28 45.7 46 45.9 52.6 52.96 52.96 53.8 53.8 53.7
24/05/2022 08:26:32 43.16 43.64 44.28 45.7 46 45.9 52.27 52.56 52.96 53.8 53.8 53.7
24/05/2022 08:26:33 43.08 43.29 44.28 45.7 46 45.9 52.47 52.58 52.96 53.8 53.8 53.7
24/05/2022 08:26:34 43.78 43.71 44.28 45.7 46 45.9 52.54 52.59 52.96 53.8 53.8 53.7
24/05/2022 08:26:35 44.09 44.02 44.28 45.7 46 45.9 52.53 52.73 52.96 53.8 53.8 53.7
24/05/2022 08:26:36 43.23 44.01 44.28 45.7 46 45.9 52.7 52.73 52.96 53.8 53.8 53.7
24/05/2022 08:26:37 44.24 44.04 44.28 45.7 46 45.9 51.76 52.74 52.96 53.7 53.8 53.7
24/05/2022 08:26:38 43.58 44 44.28 45.7 46 45.9 52.13 52.31 52.96 53.7 53.8 53.7
24/05/2022 08:26:39 43.3 43.63 44.28 45.7 46 45.9 51.39 52.18 52.96 53.7 53.8 53.7
24/05/2022 08:26:40 43.85 43.83 44.28 45.6 46 45.9 52.08 52.19 52.96 53.7 53.8 53.7
24/05/2022 08:26:41 43.74 43.88 44.28 45.6 46 45.9 52.44 52.37 52.96 53.7 53.8 53.7
24/05/2022 08:26:42 43.78 43.93 44.28 45.6 46 45.9 52.08 52.83 52.96 53.7 53.8 53.7
24/05/2022 08:26:43 44.07 44.14 44.28 45.6 46 45.9 52.48 52.49 52.96 53.7 53.8 53.7
24/05/2022 08:26:44 43.27 43.96 44.21 45.6 46 45.9 52 52.29 52.96 53.7 53.8 53.7
24/05/2022 08:26:45 43.95 44.14 44.21 45.6 46 45.9 52.23 52.41 52.96 53.7 53.8 53.7
24/05/2022 08:26:46 43.99 44.06 44.21 45.6 46 45.9 52.25 52.4 52.96 53.7 53.8 53.7
24/05/2022 08:26:47 43.68 44.03 44.21 45.6 46 45.9 52.44 52.47 52.96 53.7 53.8 53.7
24/05/2022 08:26:48 43.67 43.92 44.21 45.6 46 45.9 51.92 52.4 52.96 53.7 53.8 53.7
24/05/2022 08:26:49 43.47 43.83 44.21 45.6 46 45.9 52.7 52.58 52.96 53.7 53.8 53.7
24/05/2022 08:26:50 43.69 43.77 44.21 45.6 46 45.9 52.45 52.6 52.96 53.7 53.8 53.7
24/05/2022 08:26:51 43.73 43.8 44.21 45.6 46 45.9 52.61 52.8 52.96 53.7 53.8 53.7
24/05/2022 08:26:52 43.23 43.81 44.21 45.6 46 45.9 52.66 52.9 52.96 53.7 53.8 53.7
24/05/2022 08:26:53 42.93 43.54 44.21 45.6 46 45.9 52.47 52.87 52.96 53.7 53.8 53.7
24/05/2022 08:26:54 44 43.83 44.21 45.6 46 45.9 52.71 52.82 52.96 53.7 53.8 53.7
24/05/2022 08:26:55 43.46 43.7 44.14 45.6 46 45.9 52.33 52.84 52.96 53.7 53.8 53.7
24/05/2022 08:26:56 43.65 43.73 44.14 45.6 46 45.9 52.66 52.7 52.96 53.7 53.8 53.7
24/05/2022 08:26:57 43.81 43.87 44.14 45.5 46 45.9 52.45 52.62 52.96 53.7 53.8 53.7
24/05/2022 08:26:58 43.76 44.07 44.14 45.5 46 45.9 52.42 52.73 52.96 53.7 53.8 53.7
24/05/2022 08:26:59 43.66 43.97 44.14 45.5 46 45.9 52.73 52.73 52.96 53.7 53.8 53.7
24/05/2022 08:27:00 43.61 43.8 44.14 45.5 46 45.9 52.05 52.73 52.96 53.7 53.8 53.7
24/05/2022 08:27:01 43.89 43.89 44.14 45.5 46 45.9 52.99 52.85 52.9 53.7 53.8 53.7
24/05/2022 08:27:02 42.96 43.85 44.14 45.5 46 45.9 52.75 53.03 53.03 53.7 53.8 53.7
24/05/2022 08:27:03 43.15 43.48 44.14 45.5 46 45.9 52.79 52.89 53.03 53.7 53.8 53.7
24/05/2022 08:27:04 44.56 44.2 44.2 45.5 46 45.9 52.94 53.04 53.04 53.7 53.8 53.7
24/05/2022 08:27:05 43.79 44.18 44.2 45.5 46 45.9 52.23 53.03 53.04 53.7 53.8 53.7
24/05/2022 08:27:06 43.21 44.01 44.2 45.5 46 45.9 52.44 52.59 53.04 53.7 53.8 53.7
24/05/2022 08:27:07 43.96 43.91 44.2 45.4 46 45.9 52.43 52.78 53.04 53.7 53.8 53.7
24/05/2022 08:27:08 42.95 43.99 44.2 45.4 46 45.9 52.89 52.79 53.04 53.7 53.8 53.7
24/05/2022 08:27:09 43.49 43.69 44.2 45.4 46 45.9 52.48 52.9 53.04 53.7 53.8 53.7
24/05/2022 08:27:10 43.96 43.83 44.2 45.4 46 45.9 52.04 52.6 53.04 53.6 53.8 53.7
24/05/2022 08:27:11 43.22 43.88 44.2 45.4 46 45.9 51.96 52.34 53.04 53.6 53.8 53.7
24/05/2022 08:27:12 43.09 43.52 44.2 45.4 46 45.9 52.15 52.5 53.04 53.6 53.8 53.7
24/05/2022 08:27:13 43.58 43.87 44.2 45.4 46 45.9 52 52.3 53.04 53.6 53.8 53.7
24/05/2022 08:27:14 43.63 43.61 44.2 45.4 46 45.9 52.62 52.53 53.04 53.6 53.8 53.7
24/05/2022 08:27:15 43.62 43.82 44.2 45.4 46 45.9 52.19 52.38 53.04 53.6 53.8 53.7
24/05/2022 08:27:16 43.9 43.94 44.2 45.3 46 45.9 52.43 52.49 53.04 53.6 53.8 53.7
24/05/2022 08:27:17 42.98 43.88 44.2 45.3 46 45.9 52.81 52.79 53.04 53.6 53.8 53.7
24/05/2022 08:27:18 43.72 43.64 44.2 45.3 46 45.9 52.86 53 53.04 53.6 53.8 53.7
24/05/2022 08:27:19 43.78 43.78 44.2 45.3 46 45.9 52.74 53.03 53.04 53.6 53.8 53.7
24/05/2022 08:27:20 42.59 43.71 44.2 45.3 46 45.9 51.67 52.76 53.04 53.6 53.8 53.7
24/05/2022 08:27:21 44 43.71 44.2 45.3 46 45.9 52.59 52.62 53.04 53.6 53.8 53.7
24/05/2022 08:27:22 44.01 43.99 44.2 45.3 46 45.9 53.22 52.97 53.04 53.6 53.8 53.7
24/05/2022 08:27:23 43.59 43.95 44.2 45.3 46 45.9 51.8 52.99 53.04 53.6 53.8 53.7
24/05/2022 08:27:24 43.98 43.98 44.2 45.3 46 45.9 52.92 52.74 53.04 53.6 53.8 53.7
24/05/2022 08:27:25 44.05 44.07 44.2 45.3 46 45.9 52.88 53.02 53.04 53.6 53.8 53.7
24/05/2022 08:27:26 43.84 44.15 44.2 45.2 46 45.9 53.12 53.1 53.1 53.6 53.8 53.7
24/05/2022 08:27:27 43.98 44.27 44.27 45.2 46 45.9 53.11 53.18 53.18 53.6 53.8 53.7
24/05/2022 08:27:28 43.53 44.07 44.27 45.2 46 45.9 52.62 53.27 53.27 53.5 53.8 53.7
24/05/2022 08:27:29 44.02 43.99 44.27 45.2 46 45.9 53.48 53.41 53.41 53.5 53.8 53.7
24/05/2022 08:27:30 43.85 44.03 44.27 45.2 46 45.9 52.41 53.26 53.41 53.5 53.8 53.7
24/05/2022 08:27:31 43.56 43.85 44.27 45.2 46 45.9 52.39 52.92 53.41 53.5 53.8 53.7
24/05/2022 08:27:32 43.1 43.86 44.27 45.2 46 45.9 52.49 52.59 53.41 53.5 53.8 53.7
24/05/2022 08:27:33 43.98 43.84 44.27 45.2 46 45.9 52.55 52.56 53.41 53.5 53.8 53.7
24/05/2022 08:27:34 43.45 43.8 44.27 45.2 46 45.9 52.43 52.71 53.41 53.5 53.8 53.7
24/05/2022 08:27:35 43.76 44 44.27 45.1 46 45.9 52.78 52.79 53.41 53.5 53.8 53.7
24/05/2022 08:27:36 43.36 43.82 44.27 45.1 46 45.9 52.57 52.82 53.41 53.5 53.8 53.7
24/05/2022 08:27:37 43.39 43.71 44.27 45.1 46 45.9 53.85 53.52 53.52 53.5 53.8 53.7
24/05/2022 08:27:38 43.56 43.87 44.27 45.1 46 45.9 54.04 54.04 54.04 53.5 53.8 53.7
24/05/2022 08:27:39 43.68 43.72 44.27 45.1 46 45.9 52.53 53.8 54.04 53.5 53.8 53.7
24/05/2022 08:27:40 43.28 43.68 44.27 45.1 46 45.9 52.69 53.02 54.04 53.5 53.8 53.7
24/05/2022 08:27:41 44.29 44.05 44.27 45.1 46 45.9 53.05 53.11 54.04 53.5 53.8 53.7
24/05/2022 08:27:42 43.54 44.02 44.27 45.1 46 45.9 51.63 52.96 54.04 53.5 53.8 53.7
24/05/2022 08:27:43 43.33 43.95 44.27 45 46 45.9 52.62 52.54 54.04 53.5 53.8 53.7
24/05/2022 08:27:44 43.57 43.75 44.27 45 46 45.9 52.68 52.76 54.04 53.5 53.8 53.7
24/05/2022 08:27:45 43.71 43.84 44.27 45 46 45.9 52.97 53.08 54.04 53.5 53.8 53.7
24/05/2022 08:27:46 43.08 43.68 44.27 45 46 45.9 52.89 53.12 54.04 53.5 53.8 53.7
24/05/2022 08:27:47 43.68 43.8 44.27 45 46 45.9 53.15 53.31 54.04 53.5 53.8 53.7
24/05/2022 08:27:48 43.24 43.68 44.27 45 46 45.9 52.24 53.21 54.04 53.4 53.8 53.7
24/05/2022 08:27:49 43.29 43.41 44.27 45 46 45.9 53.08 52.96 54.04 53.4 53.8 53.7
24/05/2022 08:27:50 43.8 43.73 44.27 45 46 45.9 52.18 52.94 54.04 53.4 53.8 53.7
24/05/2022 08:27:51 43.33 43.78 44.27 44.9 45.9 45.9 52.9 52.83 54.04 53.4 53.8 53.7
24/05/2022 08:27:52 43.82 43.83 44.27 44.9 45.9 45.9 53.1 53.09 54.04 53.4 53.8 53.7
24/05/2022 08:27:53 43.96 43.99 44.27 44.9 45.9 45.9 52.49 53.09 54.04 53.4 53.8 53.7
24/05/2022 08:27:54 43.58 43.84 44.27 44.9 45.9 45.9 52.61 52.8 54.04 53.4 53.8 53.7
24/05/2022 08:27:55 43.87 44.01 44.27 44.9 45.9 45.9 52.86 52.92 54.04 53.4 53.8 53.7
24/05/2022 08:27:56 43.84 44.03 44.27 44.9 45.9 45.9 52.73 52.96 54.04 53.4 53.8 53.7
24/05/2022 08:27:57 43.16 43.92 44.07 44.9 45.9 45.9 52.24 52.9 54.04 53.4 53.8 53.7
24/05/2022 08:27:58 43.98 43.85 44.05 44.9 45.9 45.9 54.4 54.07 54.07 53.4 53.8 53.7
24/05/2022 08:27:59 44.09 44.13 44.13 44.9 45.9 45.9 52.19 53.97 54.07 53.4 53.8 53.7
24/05/2022 08:28:00 43.47 44.04 44.13 44.9 45.9 45.9 52.1 53.13 54.07 53.4 53.8 53.7
24/05/2022 08:28:01 43.45 43.75 44.13 44.8 45.9 45.9 51.87 52.35 54.07 53.4 53.8 53.7
24/05/2022 08:28:02 43.73 43.75 44.13 44.8 45.9 45.9 52.41 52.4 54.07 53.4 53.8 53.7
24/05/2022 08:28:03 43.33 43.73 44.13 44.8 45.9 45.9 52.55 52.55 54.07 53.3 53.8 53.7
24/05/2022 08:28:04 43.11 43.63 44.13 44.8 45.9 45.9 51.87 52.58 54.07 53.3 53.8 53.7
24/05/2022 08:28:05 43.54 43.56 44.13 44.8 45.9 45.8 52.13 52.28 54.07 53.3 53.8 53.7
24/05/2022 08:28:06 43.54 43.6 44.13 44.8 45.9 45.8 51.8 52.26 54.07 53.3 53.8 53.7
24/05/2022 08:28:07 43.03 43.5 44.13 44.8 45.9 45.8 52.41 52.3 54.07 53.3 53.8 53.7
24/05/2022 08:28:08 43.42 43.58 44.13 44.8 45.9 45.8 52.07 52.33 54.07 53.3 53.8 53.7
24/05/2022 08:28:09 44.05 43.98 44.13 44.8 45.9 45.8 52.55 52.56 54.07 53.3 53.8 53.7
24/05/2022 08:28:10 43.66 43.98 44.13 44.8 45.9 45.8 52.16 52.39 54.07 53.3 53.8 53.7
24/05/2022 08:28:11 43.36 43.77 44.13 44.8 45.9 45.8 51.94 52.45 54.07 53.3 53.7 53.7
24/05/2022 08:28:12 44.07 43.92 44.13 44.8 45.9 45.8 52.62 52.46 54.07 53.3 53.7 53.7
24/05/2022 08:28:13 43.94 44.09 44.13 44.7 45.9 45.8 52.27 52.56 54.07 53.3 53.7 53.7
24/05/2022 08:28:14 43.73 44.36 44.36 44.7 45.9 45.8 52.61 52.63 54.07 53.3 53.7 53.7
24/05/2022 08:28:15 44.03 44.02 44.36 44.7 45.9 45.8 52.83 52.82 54.07 53.3 53.7 53.7
24/05/2022 08:28:16 44.69 44.51 44.51 44.7 45.9 45.8 53.47 53.27 54.07 53.3 53.7 53.7
24/05/2022 08:28:17 44.38 44.57 44.57 44.7 45.9 45.8 53.53 53.54 54.07 53.2 53.7 53.7
24/05/2022 08:28:18 44.49 44.55 44.57 44.7 45.9 45.8 53.25 53.62 54.07 53.2 53.7 53.7
24/05/2022 08:28:19 44.09 44.62 44.62 44.7 45.9 45.8 53.92 53.82 54.07 53.2 53.7 53.7
24/05/2022 08:28:20 44.16 44.41 44.62 44.7 45.9 45.8 52.86 53.81 54.07 53.2 53.7 53.7
24/05/2022 08:28:21 43.98 44.3 44.62 44.7 45.9 45.8 53.49 53.48 54.07 53.2 53.7 53.7
24/05/2022 08:28:22 44.2 44.42 44.62 44.7 45.9 45.8 52.82 53.38 54.07 53.2 53.7 53.7
24/05/2022 08:28:23 43.83 44.12 44.62 44.7 45.9 45.8 53.35 53.33 54.07 53.2 53.7 53.7
24/05/2022 08:28:24 44.41 44.33 44.62 44.7 45.9 45.8 53.16 53.35 54.07 53.2 53.7 53.7
24/05/2022 08:28:25 44.41 44.44 44.62 44.7 45.9 45.8 53.63 53.65 54.07 53.2 53.7 53.7
24/05/2022 08:28:26 43.8 44.49 44.62 44.7 45.9 45.8 53.05 53.4 54.07 53.2 53.7 53.7
24/05/2022 08:28:27 44.22 44.3 44.62 44.7 45.9 45.8 52.68 53.22 54.07 53.2 53.7 53.7
24/05/2022 08:28:28 43.7 44.07 44.62 44.7 45.9 45.8 53.02 53.06 53.97 53.2 53.7 53.7
24/05/2022 08:28:29 44.09 44.08 44.62 44.6 45.9 45.8 53.37 53.37 53.82 53.2 53.7 53.7
24/05/2022 08:28:30 44.55 44.43 44.62 44.6 45.9 45.8 53.23 53.53 53.82 53.2 53.7 53.7
24/05/2022 08:28:31 44.34 44.5 44.62 44.6 45.9 45.8 53.23 53.44 53.82 53.2 53.7 53.7
24/05/2022 08:28:32 43.71 44.37 44.62 44.6 45.9 45.8 53.12 53.4 53.82 53.2 53.7 53.7
24/05/2022 08:28:33 43.97 44.09 44.62 44.6 45.9 45.8 52.79 53.16 53.82 53.2 53.7 53.7
24/05/2022 08:28:34 44.01 44.15 44.62 44.6 45.9 45.8 52.58 52.97 53.82 53.2 53.7 53.7
24/05/2022 08:28:35 44.28 44.4 44.62 44.6 45.9 45.8 53.51 53.4 53.82 53.2 53.7 53.7
24/05/2022 08:28:36 44.43 44.51 44.62 44.6 45.9 45.8 52.55 53.27 53.82 53.2 53.7 53.7
24/05/2022 08:28:37 44.61 44.58 44.62 44.6 45.9 45.8 53.56 53.38 53.82 53.2 53.7 53.7
24/05/2022 08:28:38 44.3 44.64 44.64 44.6 45.8 45.8 53.18 53.47 53.82 53.2 53.7 53.7
24/05/2022 08:28:39 44.22 44.51 44.64 44.6 45.8 45.8 53.1 53.32 53.82 53.1 53.7 53.7
24/05/2022 08:28:40 44.32 44.48 44.64 44.6 45.8 45.8 53.05 53.14 53.82 53.1 53.7 53.7
24/05/2022 08:28:41 44.32 44.46 44.64 44.6 45.8 45.8 53 53.28 53.82 53.1 53.7 53.7
24/05/2022 08:28:42 44.43 44.5 44.64 44.6 45.8 45.8 53.12 53.28 53.82 53.1 53.7 53.7
24/05/2022 08:28:43 44.04 44.53 44.64 44.6 45.8 45.8 52.37 53.14 53.82 53.1 53.7 53.7
24/05/2022 08:28:44 44.12 44.36 44.64 44.6 45.8 45.8 52.87 52.92 53.82 53.1 53.7 53.7
24/05/2022 08:28:45 44.49 44.55 44.64 44.5 45.8 45.8 52.67 53.03 53.82 53.1 53.7 53.7
24/05/2022 08:28:46 44.27 44.4 44.64 44.5 45.8 45.8 53.12 53.06 53.82 53.1 53.7 53.7
24/05/2022 08:28:47 44.22 44.41 44.64 44.5 45.8 45.8 52.95 53.06 53.82 53.1 53.7 53.7
24/05/2022 08:28:48 44.8 44.77 44.77 44.5 45.8 45.8 53.01 53.11 53.82 53.1 53.7 53.7
24/05/2022 08:28:49 43.6 44.7 44.77 44.5 45.8 45.8 52.91 53.16 53.81 53.1 53.7 53.7
24/05/2022 08:28:50 43.87 44.17 44.77 44.5 45.8 45.8 53.04 53.22 53.65 53.1 53.7 53.7
24/05/2022 08:28:51 44.03 44.12 44.77 44.5 45.8 45.8 52.98 53.06 53.65 53.1 53.7 53.7
24/05/2022 08:28:52 44.08 44.13 44.77 44.5 45.8 45.8 52.62 53.16 53.65 53.1 53.7 53.7
24/05/2022 08:28:53 44.63 44.5 44.77 44.5 45.8 45.8 52.64 52.71 53.65 53.1 53.7 53.7
24/05/2022 08:28:54 43.84 44.51 44.77 44.5 45.8 45.8 51.99 52.77 53.65 53.1 53.7 53.7
24/05/2022 08:28:55 44.18 44.2 44.77 44.5 45.8 45.8 53.21 52.9 53.53 53.1 53.7 53.7
24/05/2022 08:28:56 44.79 44.63 44.77 44.5 45.8 45.8 52.28 52.98 53.53 53.1 53.7 53.7
24/05/2022 08:28:57 45.44 45.13 45.13 44.5 45.8 45.8 53.24 53.06 53.53 53.1 53.7 53.6
24/05/2022 08:28:58 45.51 45.45 45.45 44.5 45.8 45.8 53.35 53.23 53.53 53.1 53.7 53.6
24/05/2022 08:28:59 45.56 45.56 45.56 44.5 45.8 45.8 53.18 53.36 53.53 53.1 53.7 53.6
24/05/2022 08:29:00 45.78 45.77 45.77 44.5 45.8 45.8 53.39 53.39 53.47 53.1 53.7 53.6
24/05/2022 08:29:01 46.15 46.11 46.11 44.5 45.8 45.8 52.81 53.39 53.47 53 53.7 53.6
24/05/2022 08:29:02 45.38 45.91 46.11 44.5 45.8 45.8 53.99 53.67 53.67 53 53.7 53.6
24/05/2022 08:29:03 45.78 45.78 46.11 44.5 45.8 45.8 53.38 53.61 53.67 53 53.7 53.6
24/05/2022 08:29:04 45.57 45.81 46.11 44.5 45.8 45.8 53.57 53.8 53.8 53 53.7 53.6
24/05/2022 08:29:05 45.66 45.72 46.11 44.5 45.8 45.8 53.58 53.61 53.8 53 53.7 53.6
24/05/2022 08:29:06 45.79 45.96 46.11 44.5 45.8 45.8 53.6 53.92 53.92 53 53.7 53.6
24/05/2022 08:29:07 45.05 45.75 46.11 44.5 45.8 45.8 53.41 53.61 53.92 53 53.7 53.6
24/05/2022 08:29:08 45.34 45.42 46.11 44.5 45.8 45.8 53.19 53.57 53.92 53 53.7 53.6
24/05/2022 08:29:09 45.52 45.66 46.11 44.5 45.8 45.8 53.83 53.72 53.92 53 53.7 53.6
24/05/2022 08:29:10 45.36 45.61 46.11 44.5 45.8 45.8 53 53.7 53.92 53 53.7 53.6
24/05/2022 08:29:11 45.49 45.5 46.11 44.5 45.8 45.8 53.86 53.64 53.92 53 53.7 53.6
24/05/2022 08:29:12 46.14 46 46.11 44.5 45.8 45.8 53.3 53.69 53.92 53 53.7 53.6
24/05/2022 08:29:13 45.51 46 46.11 44.5 45.8 45.8 53.11 53.61 53.92 53 53.7 53.6
24/05/2022 08:29:14 45.8 45.87 46.11 44.5 45.8 45.8 53.28 53.32 53.92 53 53.7 53.6
24/05/2022 08:29:15 45.65 45.9 46.11 44.5 45.8 45.8 53.21 53.45 53.92 53 53.7 53.6
24/05/2022 08:29:16 45.31 45.85 46.11 44.5 45.8 45.8 53.83 53.64 53.92 53 53.7 53.6
24/05/2022 08:29:17 46 45.81 46.11 44.5 45.8 45.8 53.51 53.7 53.92 53 53.7 53.6
24/05/2022 08:29:18 45.81 45.91 46.11 44.5 45.8 45.8 53.87 53.9 53.92 53 53.7 53.6
24/05/2022 08:29:19 45.02 45.86 46.11 44.5 45.8 45.8 52.9 53.76 53.92 53 53.7 53.6
24/05/2022 08:29:20 45.8 45.83 46.11 44.5 45.8 45.8 53.01 53.51 53.92 53 53.7 53.6
24/05/2022 08:29:21 46.25 46.21 46.21 44.5 45.8 45.8 53.13 53.24 53.92 53 53.7 53.6
24/05/2022 08:29:22 45.92 46.02 46.21 44.5 45.8 45.8 53.83 53.67 53.92 53 53.7 53.6
24/05/2022 08:29:23 46.28 46.25 46.25 44.5 45.8 45.8 53.49 53.68 53.92 53 53.7 53.6
24/05/2022 08:29:24 46.53 46.44 46.44 44.5 45.8 45.8 53.99 53.92 53.92 53 53.7 53.6
24/05/2022 08:29:25 45.95 46.45 46.45 44.5 45.8 45.8 53.64 53.89 53.92 53 53.7 53.6
24/05/2022 08:29:26 46.36 46.37 46.45 44.5 45.8 45.8 53.61 53.87 53.92 53 53.7 53.6
24/05/2022 08:29:27 46.3 46.46 46.46 44.5 45.8 45.8 53.86 53.95 53.95 53 53.7 53.6
24/05/2022 08:29:28 46.16 46.32 46.46 44.5 45.8 45.8 53.22 53.81 53.95 53 53.7 53.6
24/05/2022 08:29:29 46.4 46.46 46.46 44.5 45.8 45.8 53.58 53.81 53.95 53 53.7 53.6
24/05/2022 08:29:30 46.15 46.35 46.46 44.5 45.8 45.8 53.42 53.51 53.95 53 53.7 53.6
24/05/2022 08:29:31 46.28 46.39 46.46 44.5 45.8 45.8 53.25 53.5 53.95 53 53.7 53.6
24/05/2022 08:29:32 46.06 46.47 46.47 44.5 45.8 45.8 54.32 53.99 53.99 53 53.7 53.6
24/05/2022 08:29:33 46.22 46.33 46.47 44.5 45.8 45.8 53.63 53.97 53.99 53 53.7 53.6
24/05/2022 08:29:34 46.13 46.31 46.47 44.5 45.8 45.8 53.87 53.91 53.99 53 53.7 53.6
24/05/2022 08:29:35 45.88 46.13 46.47 44.5 45.8 45.8 53.58 53.99 53.99 53 53.7 53.6
24/05/2022 08:29:36 45.84 46.07 46.47 44.5 45.8 45.8 53.26 53.79 53.99 53 53.7 53.6
24/05/2022 08:29:37 45.77 45.91 46.47 44.5 45.8 45.8 53.69 53.6 53.99 53 53.7 53.6
24/05/2022 08:29:38 46.07 46.16 46.47 44.5 45.8 45.8 53.21 53.71 53.99 53 53.7 53.6
24/05/2022 08:29:39 46.2 46.17 46.47 44.5 45.8 45.8 53.47 53.59 53.99 53 53.7 53.6
24/05/2022 08:29:40 45.73 46.1 46.47 44.5 45.8 45.8 53.29 53.59 53.99 53 53.7 53.6
24/05/2022 08:29:41 46.11 46.06 46.47 44.5 45.8 45.8 53.48 53.57 53.99 53 53.7 53.6
24/05/2022 08:29:42 45.92 46.16 46.47 44.5 45.8 45.8 53.65 53.69 53.99 53 53.7 53.6
24/05/2022 08:29:43 46.49 46.36 46.47 44.5 45.8 45.8 53.31 53.66 53.99 53 53.7 53.6
24/05/2022 08:29:44 46.2 46.3 46.47 44.5 45.8 45.8 53.62 53.62 53.99 53 53.7 53.6
24/05/2022 08:29:45 46.11 46.35 46.47 44.5 45.8 45.8 53.78 53.78 53.99 53 53.7 53.6
24/05/2022 08:29:46 46.27 46.34 46.47 44.5 45.8 45.8 53.74 53.89 53.99 53 53.7 53.6
24/05/2022 08:29:47 46.16 46.32 46.47 44.5 45.8 45.8 53.85 53.97 53.99 53 53.7 53.6
24/05/2022 08:29:48 46.41 46.44 46.47 44.5 45.7 45.8 54.06 54.21 54.21 53 53.7 53.6
24/05/2022 08:29:49 46.26 46.53 46.53 44.5 45.7 45.8 53.71 54.12 54.21 53 53.7 53.6
24/05/2022 08:29:50 46.23 46.34 46.53 44.5 45.7 45.8 53.85 53.97 54.21 53 53.7 53.6
24/05/2022 08:29:51 46.07 46.23 46.53 44.5 45.7 45.8 53.82 53.98 54.21 53 53.7 53.6
24/05/2022 08:29:52 46.17 46.34 46.53 44.5 45.7 45.8 53.73 54.11 54.21 53 53.7 53.6
24/05/2022 08:29:53 46.34 46.34 46.53 44.5 45.7 45.8 53.9 54.01 54.21 53 53.7 53.6
24/05/2022 08:29:54 45.81 46.36 46.53 44.5 45.7 45.8 53.44 53.99 54.21 53 53.7 53.6
24/05/2022 08:29:55 46.23 46.28 46.53 44.5 45.7 45.8 54.53 54.25 54.25 53 53.7 53.6
24/05/2022 08:29:56 46.33 46.34 46.53 44.6 45.7 45.8 53.87 54.29 54.29 53 53.7 53.6
24/05/2022 08:29:57 46.1 46.44 46.53 44.6 45.7 45.8 54.16 54.22 54.29 53 53.7 53.6
24/05/2022 08:29:58 46.03 46.2 46.53 44.6 45.7 45.8 53.79 54.13 54.29 53 53.7 53.6
24/05/2022 08:29:59 46.41 46.4 46.53 44.6 45.7 45.8 54.01 54.2 54.29 53 53.7 53.6
24/05/2022 08:30:00 45.74 46.33 46.53 44.6 45.7 45.8 53.79 53.92 54.29 53 53.7 53.6
24/05/2022 08:30:01 45.52 45.94 46.53 44.6 45.7 45.8 53.21 53.88 54.29 53 53.7 53.6
24/05/2022 08:30:02 46.11 45.99 46.53 44.6 45.7 45.8 53.81 53.84 54.29 53 53.7 53.6
24/05/2022 08:30:03 45.78 46.02 46.53 44.6 45.7 45.8 53.43 53.87 54.29 53 53.7 53.6
24/05/2022 08:30:04 46.05 46.12 46.53 44.6 45.7 45.8 53.45 53.75 54.29 53 53.7 53.6
24/05/2022 08:30:05 45.94 46.02 46.53 44.6 45.7 45.8 53.51 53.61 54.29 52.9 53.7 53.6
24/05/2022 08:30:06 46.05 46.12 46.53 44.6 45.7 45.8 53.64 53.62 54.29 52.9 53.7 53.6
24/05/2022 08:30:07 45.93 46.12 46.53 44.6 45.7 45.8 53.08 53.56 54.29 52.9 53.6 53.6
24/05/2022 08:30:08 45.71 46.19 46.53 44.6 45.7 45.8 53.4 53.42 54.29 52.9 53.6 53.6
24/05/2022 08:30:09 46.12 46.06 46.53 44.6 45.7 45.8 53.75 53.7 54.29 52.9 53.6 53.6
24/05/2022 08:30:10 45.94 46.12 46.53 44.6 45.7 45.8 54.01 53.93 54.29 52.9 53.6 53.6
24/05/2022 08:30:11 45.8 46.01 46.53 44.6 45.7 45.8 52.98 53.87 54.29 52.9 53.6 53.6
24/05/2022 08:30:12 46.27 46.27 46.53 44.6 45.7 45.8 53.6 53.61 54.29 52.9 53.6 53.6
24/05/2022 08:30:13 45.9 46.14 46.53 44.6 45.7 45.8 53.23 53.54 54.29 52.9 53.6 53.6
24/05/2022 08:30:14 45.84 46.18 46.53 44.6 45.7 45.8 53.82 53.75 54.29 52.9 53.6 53.6
24/05/2022 08:30:15 45.86 46.12 46.53 44.6 45.7 45.8 53.77 54.11 54.29 52.9 53.6 53.6
24/05/2022 08:30:16 45.9 45.93 46.53 44.6 45.7 45.8 53.21 53.62 54.29 52.9 53.6 53.6
24/05/2022 08:30:17 46.15 46.15 46.53 44.6 45.7 45.8 54.2 54.01 54.29 52.9 53.6 53.6
24/05/2022 08:30:18 46.35 46.34 46.53 44.6 45.7 45.8 54.06 54.11 54.29 52.9 53.6 53.6
24/05/2022 08:30:19 45.64 46.33 46.44 44.6 45.7 45.8 53.15 54.09 54.29 52.9 53.6 53.6
24/05/2022 08:30:20 45.73 45.99 46.44 44.6 45.7 45.8 53.56 53.67 54.29 52.9 53.6 53.6
24/05/2022 08:30:21 45.74 45.96 46.44 44.6 45.7 45.8 53.37 53.62 54.29 52.9 53.6 53.6
24/05/2022 08:30:22 46.25 46.21 46.44 44.6 45.7 45.8 54.23 54.05 54.29 53 53.6 53.6
24/05/2022 08:30:23 46.12 46.25 46.44 44.6 45.7 45.8 53.89 54.11 54.29 53 53.6 53.6
24/05/2022 08:30:24 45.86 46.12 46.44 44.6 45.7 45.8 53.54 54.08 54.29 53 53.6 53.6
24/05/2022 08:30:25 46.65 46.38 46.44 44.6 45.7 45.8 53.86 53.81 54.29 53 53.6 53.6
24/05/2022 08:30:26 46.52 46.53 46.53 44.6 45.7 45.8 53.52 53.84 54.22 53 53.6 53.6
24/05/2022 08:30:27 45.76 46.44 46.53 44.6 45.7 45.8 53.6 53.79 54.2 53 53.6 53.6
24/05/2022 08:30:28 46.31 46.25 46.53 44.6 45.7 45.8 53.91 53.95 54.2 53 53.6 53.6
24/05/2022 08:30:29 46.27 46.44 46.53 44.6 45.7 45.8 53.93 54.01 54.11 53 53.6 53.6
24/05/2022 08:30:30 46.48 46.44 46.53 44.6 45.7 45.8 53.77 53.98 54.11 53 53.6 53.6
24/05/2022 08:30:31 45.96 46.45 46.53 44.6 45.7 45.8 53.88 54.01 54.11 53 53.6 53.6
24/05/2022 08:30:32 46.15 46.29 46.53 44.6 45.7 45.8 53.24 53.91 54.11 53 53.6 53.6
24/05/2022 08:30:33 46.18 46.25 46.53 44.6 45.7 45.8 53.73 53.73 54.11 53 53.6 53.6
24/05/2022 08:30:34 45.94 46.18 46.53 44.6 45.7 45.8 53.98 53.98 54.11 53 53.6 53.6
24/05/2022 08:30:35 46 46.11 46.53 44.6 45.7 45.8 53.78 54.14 54.14 53 53.6 53.6
24/05/2022 08:30:36 46.23 46.27 46.53 44.6 45.7 45.8 53.34 54.07 54.14 53 53.6 53.6
24/05/2022 08:30:37 45.99 46.22 46.53 44.6 45.7 45.8 53.63 53.63 54.14 53 53.6 53.6
24/05/2022 08:30:38 46.26 46.26 46.53 44.7 45.7 45.8 53.65 53.77 54.14 53 53.6 53.6
24/05/2022 08:30:39 46.16 46.22 46.53 44.7 45.7 45.8 53.81 53.9 54.14 53 53.6 53.6
24/05/2022 08:30:40 46.14 46.28 46.53 44.7 45.7 45.8 53.41 53.71 54.14 53 53.6 53.6
24/05/2022 08:30:41 45.96 46.21 46.53 44.7 45.7 45.8 53.61 53.78 54.14 53 53.6 53.6
24/05/2022 08:30:42 45.72 46.13 46.53 44.7 45.7 45.8 53.95 53.9 54.14 53 53.6 53.6
24/05/2022 08:30:43 46.54 46.37 46.53 44.7 45.7 45.8 53.59 53.94 54.14 53 53.6 53.6
24/05/2022 08:30:44 46.27 46.43 46.53 44.7 45.7 45.8 54.03 54.07 54.14 53 53.6 53.6
24/05/2022 08:30:45 46.57 46.55 46.55 44.7 45.7 45.8 53.52 53.97 54.14 53 53.6 53.6
24/05/2022 08:30:46 46 46.48 46.55 44.7 45.7 45.8 54.35 54.2 54.2 53 53.6 53.6
24/05/2022 08:30:47 46.3 46.4 46.55 44.7 45.7 45.8 53.59 54.21 54.21 53 53.6 53.6
24/05/2022 08:30:48 45.85 46.34 46.55 44.7 45.7 45.8 53.87 53.91 54.21 53 53.6 53.6
24/05/2022 08:30:49 46.54 46.37 46.55 44.8 45.7 45.8 54.26 54.25 54.25 53 53.6 53.6
24/05/2022 08:30:50 46.06 46.37 46.55 44.8 45.7 45.8 53.8 54.25 54.25 53 53.6 53.6
24/05/2022 08:30:51 46.53 46.45 46.55 44.8 45.7 45.8 53.91 54.03 54.25 53 53.6 53.6
24/05/2022 08:30:52 46.34 46.52 46.55 44.8 45.7 45.8 53.63 54.1 54.25 53 53.6 53.6
24/05/2022 08:30:53 46.16 46.42 46.55 44.8 45.6 45.8 53.89 53.99 54.25 53.1 53.6 53.6
24/05/2022 08:30:54 46.14 46.34 46.55 44.8 45.6 45.8 54.08 54.08 54.25 53.1 53.6 53.6
24/05/2022 08:30:55 46.34 46.35 46.55 44.8 45.6 45.8 54.02 54.08 54.25 53.1 53.6 53.6
24/05/2022 08:30:56 46.46 46.43 46.55 44.8 45.6 45.8 53.94 54.07 54.25 53.1 53.6 53.6
24/05/2022 08:30:57 46.15 46.41 46.55 44.8 45.6 45.8 54.27 54.32 54.32 53.1 53.6 53.6
24/05/2022 08:30:58 45.87 46.31 46.55 44.8 45.6 45.8 53.67 54.13 54.32 53.1 53.6 53.6
24/05/2022 08:30:59 45.84 46.15 46.55 44.8 45.6 45.8 53.34 53.92 54.32 53.1 53.6 53.6
24/05/2022 08:31:00 46.13 46.16 46.55 44.9 45.6 45.8 54.17 54.05 54.32 53.1 53.6 53.6
24/05/2022 08:31:01 46.07 46.11 46.55 44.9 45.6 45.7 53.9 54.02 54.32 53.1 53.6 53.6
24/05/2022 08:31:02 46.03 46.35 46.55 44.9 45.6 45.7 54.15 54.16 54.32 53.1 53.6 53.6
24/05/2022 08:31:03 45.94 46.09 46.55 44.9 45.6 45.7 53.43 54.16 54.32 53.1 53.6 53.6
24/05/2022 08:31:04 46.38 46.31 46.55 44.9 45.6 45.7 54.48 54.21 54.32 53.1 53.6 53.6
24/05/2022 08:31:05 46.28 46.31 46.55 44.9 45.6 45.7 53.77 54.16 54.32 53.1 53.6 53.6
24/05/2022 08:31:06 46.31 46.4 46.55 44.9 45.6 45.7 53.98 54.22 54.32 53.1 53.6 53.6
24/05/2022 08:31:07 46.08 46.34 46.55 44.9 45.6 45.7 53.93 54.12 54.32 53.1 53.6 53.6
24/05/2022 08:31:08 45.79 46.27 46.55 44.9 45.6 45.7 53.79 54.04 54.32 53.1 53.6 53.6
24/05/2022 08:31:09 46.1 46.09 46.55 44.9 45.6 45.7 54.07 53.99 54.32 53.1 53.6 53.6
24/05/2022 08:31:10 46.56 46.45 46.55 44.9 45.6 45.7 54.33 54.29 54.32 53.1 53.6 53.6
24/05/2022 08:31:11 46.35 46.54 46.55 44.9 45.6 45.7 54.46 54.52 54.52 53.1 53.6 53.6
24/05/2022 08:31:12 46.03 46.6 46.6 45 45.6 45.7 53.99 54.39 54.52 53.2 53.6 53.6
24/05/2022 08:31:13 46.74 46.56 46.6 45 45.6 45.7 54.36 54.39 54.52 53.2 53.6 53.6
24/05/2022 08:31:14 46.96 46.85 46.85 45 45.6 45.7 54.69 54.62 54.62 53.2 53.6 53.6
24/05/2022 08:31:15 46.96 46.99 46.99 45 45.6 45.7 54.71 54.73 54.73 53.2 53.6 53.6
24/05/2022 08:31:16 47.25 47.27 47.27 45 45.6 45.7 54.89 54.87 54.87 53.2 53.6 53.6
24/05/2022 08:31:17 47.33 47.4 47.4 45 45.6 45.7 54.67 54.93 54.93 53.2 53.6 53.6
24/05/2022 08:31:18 47.29 47.29 47.4 45 45.6 45.7 54.85 55.03 55.03 53.2 53.6 53.6
24/05/2022 08:31:19 47.05 47.31 47.4 45 45.6 45.7 55.04 55.06 55.06 53.2 53.6 53.6
24/05/2022 08:31:20 46.85 47.2 47.4 45.1 45.6 45.7 55.09 55.19 55.19 53.2 53.6 53.6
24/05/2022 08:31:21 47.03 47.11 47.4 45.1 45.6 45.7 54.69 55.08 55.19 53.2 53.6 53.6
24/05/2022 08:31:22 47.21 47.25 47.4 45.1 45.6 45.7 55.27 55.25 55.25 53.2 53.6 53.6
24/05/2022 08:31:23 47.11 47.28 47.4 45.1 45.6 45.7 55.29 55.3 55.3 53.3 53.6 53.6
24/05/2022 08:31:24 47.11 47.24 47.4 45.1 45.6 45.7 54.84 55.33 55.33 53.3 53.6 53.6
24/05/2022 08:31:25 46.85 47.1 47.4 45.1 45.6 45.7 54.32 55 55.33 53.3 53.6 53.6
24/05/2022 08:31:26 47 47.04 47.4 45.1 45.6 45.7 54.12 54.52 55.33 53.3 53.6 53.6
24/05/2022 08:31:27 47.09 47.11 47.4 45.1 45.6 45.7 54.78 54.63 55.33 53.3 53.6 53.6
24/05/2022 08:31:28 47.36 47.31 47.4 45.2 45.6 45.7 54.75 54.73 55.33 53.3 53.6 53.6
24/05/2022 08:31:29 47.34 47.4 47.4 45.2 45.6 45.7 54.64 54.84 55.33 53.3 53.6 53.6
24/05/2022 08:31:30 47.37 47.46 47.46 45.2 45.6 45.7 54.66 54.83 55.33 53.3 53.6 53.6
24/05/2022 08:31:31 47.1 47.32 47.46 45.2 45.6 45.7 54.87 54.93 55.33 53.3 53.6 53.6
24/05/2022 08:31:32 47 47.29 47.46 45.2 45.6 45.7 54.51 54.94 55.33 53.3 53.6 53.6
24/05/2022 08:31:33 47.23 47.3 47.46 45.2 45.6 45.7 54.7 54.79 55.33 53.3 53.6 53.6
24/05/2022 08:31:34 47.35 47.34 47.46 45.2 45.6 45.7 55.14 55.12 55.33 53.3 53.6 53.6
24/05/2022 08:31:35 47.29 47.38 47.46 45.2 45.6 45.7 55.07 55.1 55.33 53.4 53.6 53.6
24/05/2022 08:31:36 46.95 47.4 47.46 45.3 45.6 45.7 54.59 55.1 55.33 53.4 53.6 53.6
24/05/2022 08:31:37 47.07 47.22 47.46 45.3 45.6 45.7 54.87 54.92 55.33 53.4 53.6 53.6
24/05/2022 08:31:38 47.15 47.3 47.46 45.3 45.6 45.7 55.01 55.38 55.38 53.4 53.6 53.6
24/05/2022 08:31:39 47.29 47.29 47.46 45.3 45.6 45.7 54.75 54.88 55.38 53.4 53.6 53.6
24/05/2022 08:31:40 47.15 47.31 47.46 45.3 45.6 45.7 54.67 54.9 55.38 53.4 53.6 53.6
24/05/2022 08:31:41 46.96 47.25 47.46 45.3 45.6 45.7 54.94 55.05 55.38 53.4 53.6 53.6
24/05/2022 08:31:42 47.29 47.24 47.46 45.3 45.6 45.7 54.61 55 55.38 53.4 53.6 53.6
24/05/2022 08:31:43 47.13 47.37 47.46 45.3 45.6 45.7 54.6 55.01 55.38 53.4 53.6 53.6
24/05/2022 08:31:44 46.96 47.17 47.46 45.4 45.6 45.7 54.79 54.86 55.38 53.4 53.6 53.6
24/05/2022 08:31:45 46.77 47.2 47.46 45.4 45.6 45.7 54.42 54.82 55.38 53.4 53.6 53.6
24/05/2022 08:31:46 46.9 46.97 47.46 45.4 45.6 45.7 54.54 54.65 55.38 53.5 53.6 53.6
24/05/2022 08:31:47 47.07 47.06 47.46 45.4 45.6 45.7 54.45 54.57 55.38 53.5 53.6 53.6
24/05/2022 08:31:48 47.28 47.26 47.46 45.4 45.6 45.7 54.9 54.84 55.38 53.5 53.6 53.7
24/05/2022 08:31:49 46.98 47.21 47.46 45.4 45.6 45.7 54.53 54.72 55.38 53.5 53.6 53.7
24/05/2022 08:31:50 47 47.2 47.46 45.4 45.6 45.7 54.85 54.87 55.38 53.5 53.6 53.7
24/05/2022 08:31:51 47.12 47.12 47.46 45.4 45.6 45.7 54.99 55.03 55.38 53.5 53.6 53.7
24/05/2022 08:31:52 47.49 47.4 47.46 45.4 45.6 45.7 54.57 55.07 55.38 53.5 53.6 53.7
24/05/2022 08:31:53 47.41 47.44 47.46 45.5 45.7 45.7 54.53 54.72 55.38 53.5 53.6 53.7
24/05/2022 08:31:54 47.34 47.45 47.46 45.5 45.7 45.7 54.5 54.75 55.38 53.5 53.6 53.7
24/05/2022 08:31:55 47.08 47.37 47.46 45.5 45.7 45.7 54.87 54.79 55.38 53.5 53.6 53.7
24/05/2022 08:31:56 47.29 47.3 47.46 45.5 45.7 45.7 54.21 54.76 55.38 53.5 53.6 53.7
24/05/2022 08:31:57 47.1 47.39 47.46 45.5 45.7 45.7 54.88 54.88 55.38 53.5 53.6 53.7
24/05/2022 08:31:58 46.78 47.17 47.46 45.5 45.7 45.7 54.36 54.69 55.38 53.5 53.6 53.7
24/05/2022 08:31:59 46.97 47.09 47.46 45.5 45.7 45.7 54.64 54.8 55.38 53.5 53.6 53.7
24/05/2022 08:32:00 47.18 47.33 47.45 45.5 45.7 45.7 54.43 54.65 55.38 53.6 53.6 53.7
24/05/2022 08:32:01 47.06 47.13 47.45 45.6 45.7 45.7 54.06 54.53 55.38 53.6 53.6 53.7
24/05/2022 08:32:02 47.45 47.37 47.45 45.6 45.7 45.7 54.56 54.53 55.38 53.6 53.6 53.7
24/05/2022 08:32:03 46.81 47.4 47.45 45.6 45.7 45.7 54.01 54.51 55.38 53.6 53.6 53.7
24/05/2022 08:32:04 47.3 47.22 47.45 45.6 45.7 45.7 54.5 54.45 55.38 53.6 53.6 53.7
24/05/2022 08:32:05 47.5 47.42 47.45 45.6 45.7 45.7 54.3 54.46 55.38 53.6 53.6 53.7
24/05/2022 08:32:06 47.12 47.43 47.45 45.6 45.7 45.7 54.5 54.55 55.38 53.6 53.6 53.7
24/05/2022 08:32:07 47.03 47.35 47.45 45.6 45.7 45.7 54.2 54.49 55.38 53.6 53.6 53.7
24/05/2022 08:32:08 47.11 47.3 47.45 45.6 45.7 45.7 54.52 54.59 55.07 53.6 53.6 53.7
24/05/2022 08:32:09 47.39 47.39 47.45 45.6 45.7 45.7 54.19 54.53 55.07 53.6 53.6 53.7
24/05/2022 08:32:10 47.29 47.34 47.45 45.7 45.7 45.7 54.38 54.52 55.07 53.6 53.6 53.7
24/05/2022 08:32:11 47.17 47.5 47.5 45.7 45.7 45.7 54.47 54.49 55.07 53.6 53.6 53.7
24/05/2022 08:32:12 47.39 47.36 47.5 45.7 45.7 45.7 54.32 54.47 55.07 53.6 53.6 53.7
24/05/2022 08:32:13 47.14 47.43 47.5 45.7 45.7 45.7 54.8 54.73 55.07 53.6 53.6 53.7
24/05/2022 08:32:14 47.47 47.48 47.5 45.7 45.7 45.7 54.37 54.67 55.07 53.6 53.6 53.7
24/05/2022 08:32:15 47.21 47.47 47.5 45.7 45.7 45.7 54.22 54.65 55.07 53.6 53.6 53.7
24/05/2022 08:32:16 47.41 47.46 47.5 45.7 45.7 45.7 53.9 54.32 55.07 53.7 53.6 53.7
24/05/2022 08:32:17 47.08 47.45 47.5 45.7 45.7 45.7 54.19 54.5 55.07 53.7 53.6 53.7
24/05/2022 08:32:18 47.43 47.42 47.5 45.8 45.7 45.7 54.71 54.49 55.07 53.7 53.6 53.7
24/05/2022 08:32:19 46.57 47.41 47.5 45.8 45.7 45.7 54.28 54.56 55.07 53.7 53.6 53.7
24/05/2022 08:32:20 47.34 47.25 47.5 45.8 45.7 45.7 54.66 54.62 55.07 53.7 53.6 53.7
24/05/2022 08:32:21 46.89 47.16 47.5 45.8 45.7 45.7 53.69 54.61 55.07 53.7 53.6 53.7
24/05/2022 08:32:22 47.19 47.18 47.5 45.8 45.7 45.7 54.86 54.56 54.88 53.7 53.6 53.7
24/05/2022 08:32:23 47.1 47.21 47.5 45.8 45.7 45.7 53.71 54.53 54.88 53.7 53.6 53.7
24/05/2022 08:32:24 47.43 47.43 47.5 45.8 45.7 45.7 55.11 54.78 54.88 53.7 53.6 53.7
24/05/2022 08:32:25 47.13 47.29 47.5 45.8 45.7 45.7 54.58 54.73 54.88 53.7 53.6 53.7
24/05/2022 08:32:26 47.01 47.28 47.5 45.8 45.7 45.7 54.29 54.78 54.88 53.7 53.6 53.7
24/05/2022 08:32:27 47.15 47.21 47.5 45.9 45.7 45.7 54.44 54.55 54.8 53.7 53.6 53.7
24/05/2022 08:32:28 47.17 47.2 47.5 45.9 45.7 45.7 55.74 55.3 55.3 53.7 53.6 53.7
24/05/2022 08:32:29 47.11 47.22 47.5 45.9 45.7 45.7 55.41 55.49 55.49 53.7 53.6 53.7
24/05/2022 08:32:30 47 47.3 47.5 45.9 45.7 45.7 55.11 55.66 55.66 53.7 53.6 53.7
24/05/2022 08:32:31 46.57 47.13 47.5 45.9 45.7 45.7 54.53 55.27 55.66 53.7 53.6 53.7
24/05/2022 08:32:32 47.3 47.19 47.5 45.9 45.7 45.7 54.81 54.88 55.66 53.8 53.6 53.7
24/05/2022 08:32:33 47.28 47.37 47.5 45.9 45.7 45.7 54.24 54.93 55.66 53.8 53.6 53.7
24/05/2022 08:32:34 47.27 47.46 47.5 45.9 45.7 45.7 54.36 54.58 55.66 53.8 53.6 53.7
24/05/2022 08:32:35 47.01 47.3 47.5 45.9 45.7 45.7 54.19 54.54 55.66 53.8 53.6 53.7
24/05/2022 08:32:36 47.13 47.23 47.5 45.9 45.7 45.7 54.64 54.53 55.66 53.8 53.6 53.7
24/05/2022 08:32:37 46.89 47.21 47.5 46 45.7 45.7 53.86 54.48 55.66 53.8 53.6 53.7
24/05/2022 08:32:38 47.27 47.31 47.5 46 45.7 45.7 54.81 54.57 55.66 53.8 53.6 53.7
24/05/2022 08:32:39 46.96 47.15 47.5 46 45.7 45.7 53.7 54.55 55.66 53.8 53.6 53.7
24/05/2022 08:32:40 47.47 47.38 47.5 46 45.7 45.7 54.7 54.62 55.66 53.8 53.6 53.7
24/05/2022 08:32:41 47.22 47.51 47.51 46 45.7 45.7 53.99 54.36 55.66 53.8 53.6 53.7
24/05/2022 08:32:42 46.82 47.28 47.51 46 45.7 45.7 54.79 54.58 55.66 53.8 53.7 53.7
24/05/2022 08:32:43 47.47 47.29 47.51 46 45.7 45.7 54.78 54.79 55.66 53.8 53.7 53.7
24/05/2022 08:32:44 47.14 47.36 47.51 46 45.7 45.7 54.4 54.95 55.66 53.8 53.7 53.7
24/05/2022 08:32:45 47.33 47.35 47.51 46 45.7 45.7 54.79 54.77 55.66 53.8 53.7 53.7
24/05/2022 08:32:46 47 47.39 47.51 46.1 45.7 45.7 54.33 54.87 55.66 53.8 53.7 53.7
24/05/2022 08:32:47 47.42 47.36 47.51 46.1 45.7 45.7 54.58 54.61 55.66 53.8 53.7 53.7
24/05/2022 08:32:48 46.8 47.29 47.51 46.1 45.7 45.7 53.88 54.61 55.66 53.8 53.7 53.7
24/05/2022 08:32:49 47.41 47.29 47.51 46.1 45.7 45.7 54.22 54.36 55.66 53.8 53.7 53.7
24/05/2022 08:32:50 47.47 47.46 47.51 46.1 45.7 45.7 54.18 54.31 55.66 53.8 53.7 53.7
24/05/2022 08:32:51 47.25 47.47 47.51 46.1 45.7 45.7 54.54 54.46 55.66 53.8 53.7 53.7
24/05/2022 08:32:52 47.19 47.52 47.52 46.1 45.7 45.7 54.25 54.52 55.66 53.9 53.7 53.7
24/05/2022 08:32:53 47.18 47.27 47.52 46.1 45.7 45.7 54.63 54.61 55.66 53.9 53.7 53.7
24/05/2022 08:32:54 47.27 47.31 47.52 46.1 45.7 45.7 53.68 54.51 55.66 53.9 53.7 53.7
24/05/2022 08:32:55 46.89 47.28 47.52 46.1 45.7 45.7 53.71 54.11 55.66 53.9 53.7 53.7
24/05/2022 08:32:56 47.09 47.23 47.52 46.2 45.7 45.7 54.04 54.12 55.66 53.9 53.7 53.7
24/05/2022 08:32:57 46.99 47.16 47.52 46.2 45.8 45.7 54.27 54.22 55.66 53.9 53.7 53.7
24/05/2022 08:32:58 47.53 47.37 47.52 46.2 45.8 45.7 54.36 54.46 55.66 53.9 53.7 53.7
24/05/2022 08:32:59 47.46 47.56 47.56 46.2 45.8 45.7 54.73 54.64 55.66 53.9 53.7 53.7
24/05/2022 08:33:00 47.14 47.44 47.56 46.2 45.8 45.7 54.4 54.55 55.27 53.9 53.7 53.7
24/05/2022 08:33:01 47.21 47.26 47.56 46.2 45.8 45.7 55.14 55.03 55.03 53.9 53.7 53.7
24/05/2022 08:33:02 47.08 47.3 47.56 46.2 45.8 45.7 54.34 54.86 55.03 53.9 53.7 53.7
24/05/2022 08:33:03 46.89 47.15 47.56 46.2 45.8 45.7 54.81 54.91 55.03 53.9 53.7 53.7
24/05/2022 08:33:04 46.96 47.17 47.56 46.2 45.8 45.7 54.31 54.71 55.03 53.9 53.7 53.7
24/05/2022 08:33:05 46.67 47 47.56 46.2 45.8 45.7 54.83 54.82 55.03 53.9 53.7 53.7
24/05/2022 08:33:06 47.12 47.05 47.56 46.3 45.8 45.7 54.11 54.63 55.03 53.9 53.7 53.7
24/05/2022 08:33:07 47.33 47.25 47.56 46.3 45.8 45.7 54.56 54.58 55.03 53.9 53.7 53.7
24/05/2022 08:33:08 47.2 47.3 47.56 46.3 45.8 45.7 54.24 54.5 55.03 53.9 53.7 53.7
24/05/2022 08:33:09 46.86 47.38 47.56 46.3 45.8 45.7 53.95 54.54 55.03 54 53.7 53.7
24/05/2022 08:33:10 47.29 47.22 47.56 46.3 45.8 45.7 54.97 54.7 55.03 54 53.7 53.7
24/05/2022 08:33:11 47.19 47.29 47.56 46.3 45.8 45.7 54.19 54.72 55.03 54 53.7 53.7
24/05/2022 08:33:12 47.31 47.36 47.56 46.3 45.8 45.7 54.12 54.42 55.03 54 53.7 53.7
24/05/2022 08:33:13 47.23 47.37 47.56 46.3 45.8 45.7 54.38 54.41 55.03 54 53.7 53.7
24/05/2022 08:33:14 47.25 47.36 47.56 46.3 45.8 45.7 54.36 54.48 55.03 54 53.7 53.7
24/05/2022 08:33:15 47 47.29 47.56 46.3 45.8 45.7 53.95 54.4 55.03 54 53.7 53.7
24/05/2022 08:33:16 47.38 47.32 47.56 46.4 45.8 45.7 54.16 54.22 55.03 54 53.7 53.7
24/05/2022 08:33:17 47.19 47.41 47.56 46.4 45.8 45.7 54.29 54.32 55.03 54 53.7 53.7
24/05/2022 08:33:18 47.1 47.25 47.56 46.4 45.8 45.7 54.16 54.27 55.03 54 53.7 53.7
24/05/2022 08:33:19 47.03 47.29 47.56 46.4 45.8 45.7 54.23 54.48 55.03 54 53.7 53.7
24/05/2022 08:33:20 47.19 47.25 47.56 46.4 45.8 45.7 54.13 54.33 55.03 54 53.7 53.7
24/05/2022 08:33:21 46.97 47.25 47.56 46.4 45.8 45.7 54.52 54.6 55.03 54 53.7 53.7
24/05/2022 08:33:22 47.18 47.16 47.56 46.4 45.8 45.7 53.94 54.38 55.03 54 53.7 53.7
24/05/2022 08:33:23 46.89 47.14 47.56 46.4 45.8 45.7 54.14 54.33 55.03 54 53.7 53.7
24/05/2022 08:33:24 47.17 47.22 47.56 46.4 45.8 45.7 54.48 54.45 55.03 54 53.7 53.7
24/05/2022 08:33:25 47.08 47.14 47.56 46.4 45.8 45.7 53.96 54.45 55.03 54 53.7 53.7
24/05/2022 08:33:26 47.24 47.28 47.56 46.4 45.8 45.7 54.18 54.19 55.03 54 53.7 53.7
24/05/2022 08:33:27 46.57 47.18 47.56 46.4 45.8 45.7 53.75 54.21 55.03 54 53.7 53.7
24/05/2022 08:33:28 46.68 46.82 47.56 46.4 45.8 45.7 54.59 54.38 55.03 54 53.7 53.7
24/05/2022 08:33:29 46.7 46.85 47.44 46.5 45.8 45.7 54.07 54.43 55.03 54 53.7 53.7
24/05/2022 08:33:30 47.27 47.07 47.41 46.5 45.8 45.7 54.1 54.28 55.03 54 53.7 53.7
24/05/2022 08:33:31 47.06 47.26 47.41 46.5 45.8 45.7 54.16 54.2 54.91 54 53.7 53.7
24/05/2022 08:33:32 47.55 47.37 47.41 46.5 45.8 45.7 54.54 54.43 54.91 54 53.7 53.7
24/05/2022 08:33:33 47.34 47.53 47.53 46.5 45.8 45.7 54.37 54.55 54.82 54 53.7 53.7
24/05/2022 08:33:34 46.99 47.35 47.53 46.5 45.8 45.7 54.42 54.56 54.82 54 53.7 53.7
24/05/2022 08:33:35 47.54 47.44 47.53 46.5 45.8 45.7 54.16 54.41 54.72 54 53.7 53.7
24/05/2022 08:33:36 47.07 47.43 47.53 46.5 45.8 45.7 54.02 54.31 54.72 54.1 53.7 53.7
24/05/2022 08:33:37 47.19 47.33 47.53 46.5 45.8 45.7 54.2 54.28 54.72 54.1 53.7 53.7
24/05/2022 08:33:38 47.41 47.39 47.53 46.5 45.8 45.7 53.76 54.21 54.72 54.1 53.7 53.7
24/05/2022 08:33:39 47.38 47.56 47.56 46.5 45.8 45.7 54.26 54.31 54.72 54.1 53.7 53.7
24/05/2022 08:33:40 46.85 47.34 47.56 46.6 45.8 45.8 53.82 54.17 54.72 54.1 53.7 53.7
24/05/2022 08:33:41 47.28 47.33 47.56 46.6 45.8 45.8 54.07 54.09 54.6 54.1 53.7 53.7
24/05/2022 08:33:42 46.89 47.24 47.56 46.6 45.8 45.8 54.07 54.11 54.6 54.1 53.7 53.7
24/05/2022 08:33:43 47.13 47.13 47.56 46.6 45.8 45.8 53.81 54.23 54.6 54.1 53.7 53.7
24/05/2022 08:33:44 47 47.17 47.56 46.6 45.8 45.8 54.13 54.14 54.6 54.1 53.7 53.7
24/05/2022 08:33:45 47.13 47.15 47.56 46.6 45.8 45.8 53.63 54.16 54.6 54.1 53.7 53.7
24/05/2022 08:33:46 47.42 47.3 47.56 46.6 45.8 45.8 54.59 54.48 54.6 54.1 53.7 53.7
24/05/2022 08:33:47 47.31 47.37 47.56 46.6 45.8 45.8 54.44 54.46 54.6 54.1 53.7 53.7
24/05/2022 08:33:48 47.24 47.51 47.56 46.6 45.8 45.8 54.64 54.62 54.62 54.1 53.7 53.7
24/05/2022 08:33:49 47.36 47.41 47.56 46.6 45.8 45.8 53.86 54.47 54.62 54.1 53.7 53.7
24/05/2022 08:33:50 47.27 47.41 47.56 46.6 45.8 45.8 54.16 54.28 54.62 54.1 53.7 53.7
24/05/2022 08:33:51 47.37 47.42 47.56 46.6 45.8 45.8 54.8 54.71 54.71 54.1 53.7 53.7
24/05/2022 08:33:52 47.23 47.46 47.56 46.7 45.8 45.8 54.14 54.81 54.81 54.1 53.7 53.7
24/05/2022 08:33:53 47.14 47.33 47.56 46.7 45.8 45.8 54.2 54.46 54.81 54.1 53.7 53.7
24/05/2022 08:33:54 47.22 47.26 47.56 46.7 45.8 45.8 54.56 54.57 54.81 54.1 53.7 53.7
24/05/2022 08:33:55 46.95 47.24 47.56 46.7 45.8 45.8 54.77 54.75 54.81 54.1 53.7 53.7
24/05/2022 08:33:56 47.11 47.26 47.56 46.7 45.8 45.8 54.1 54.68 54.81 54.1 53.7 53.7
24/05/2022 08:33:57 46.71 47.12 47.56 46.7 45.8 45.8 53.83 54.27 54.81 54.1 53.7 53.7
24/05/2022 08:33:58 47.33 47.26 47.56 46.7 45.9 45.8 54.1 54.2 54.81 54.1 53.7 53.7
24/05/2022 08:33:59 47.11 47.31 47.56 46.7 45.9 45.8 54.2 54.43 54.81 54.1 53.7 53.7
24/05/2022 08:34:00 47 47.2 47.56 46.7 45.9 45.8 53.91 54.21 54.81 54.1 53.7 53.7
24/05/2022 08:34:01 47.09 47.23 47.56 46.7 45.9 45.8 54.14 54.21 54.81 54.1 53.7 53.7
24/05/2022 08:34:02 46.92 47.16 47.56 46.7 45.9 45.8 54.13 54.29 54.81 54.1 53.7 53.7
24/05/2022 08:34:03 47.21 47.2 47.56 46.7 45.9 45.8 54.26 54.39 54.81 54.1 53.7 53.7
24/05/2022 08:34:04 47.23 47.32 47.56 46.7 45.9 45.8 53.98 54.34 54.81 54.1 53.7 53.7
24/05/2022 08:34:05 47.4 47.41 47.56 46.7 45.9 45.8 54.63 54.48 54.81 54.2 53.7 53.7
24/05/2022 08:34:06 47.18 47.42 47.56 46.7 45.9 45.8 54.08 54.57 54.81 54.2 53.7 53.7
24/05/2022 08:34:07 47.1 47.23 47.56 46.7 45.9 45.8 54.56 54.56 54.81 54.2 53.7 53.7
24/05/2022 08:34:08 47.38 47.39 47.56 46.7 45.9 45.8 54.01 54.5 54.81 54.2 53.7 53.7
24/05/2022 08:34:09 47.21 47.33 47.51 46.7 45.9 45.8 54.3 54.4 54.81 54.2 53.7 53.7
24/05/2022 08:34:10 47.16 47.34 47.51 46.7 45.9 45.8 54.63 54.53 54.81 54.2 53.7 53.7
24/05/2022 08:34:11 46.8 47.26 47.51 46.8 45.9 45.8 54.1 54.64 54.81 54.2 53.7 53.7
24/05/2022 08:34:12 47.11 47.15 47.51 46.8 45.9 45.8 53.91 54.23 54.81 54.2 53.7 53.7
24/05/2022 08:34:13 46.96 47.16 47.51 46.8 45.9 45.8 54.04 54.14 54.81 54.2 53.7 53.7
24/05/2022 08:34:14 47.08 47.13 47.51 46.8 45.9 45.8 53.86 54.23 54.81 54.2 53.7 53.7
24/05/2022 08:34:15 47.23 47.24 47.51 46.8 45.9 45.8 53.87 53.93 54.81 54.2 53.7 53.7
24/05/2022 08:34:16 47.11 47.31 47.51 46.8 45.9 45.8 54.63 54.51 54.81 54.2 53.7 53.7
24/05/2022 08:34:17 47.4 47.46 47.51 46.8 45.9 45.8 53.89 54.42 54.81 54.2 53.7 53.7
24/05/2022 08:34:18 47.05 47.25 47.46 46.8 45.9 45.8 54.03 54.27 54.81 54.2 53.7 53.7
24/05/2022 08:34:19 47.25 47.27 47.46 46.8 45.9 45.8 54.13 54.2 54.81 54.2 53.7 53.7
24/05/2022 08:34:20 47.32 47.36 47.46 46.8 45.9 45.8 54.67 54.48 54.81 54.2 53.7 53.7
24/05/2022 08:34:21 47.31 47.4 47.46 46.8 45.9 45.8 53.85 54.46 54.81 54.2 53.7 53.7
24/05/2022 08:34:22 47.29 47.51 47.51 46.8 45.9 45.8 54.23 54.25 54.75 54.2 53.7 53.7
24/05/2022 08:34:23 46.89 47.34 47.51 46.8 45.9 45.8 54.26 54.37 54.75 54.2 53.7 53.7
24/05/2022 08:34:24 47.22 47.27 47.51 46.8 45.9 45.8 54.07 54.31 54.75 54.2 53.7 53.7
24/05/2022 08:34:25 47.16 47.26 47.51 46.8 45.9 45.8 54.37 54.42 54.68 54.2 53.7 53.7
24/05/2022 08:34:26 47.12 47.28 47.51 46.8 45.9 45.8 54.39 54.5 54.64 54.2 53.7 53.7
24/05/2022 08:34:27 47.44 47.39 47.51 46.8 45.9 45.8 54.69 54.68 54.68 54.2 53.7 53.7
24/05/2022 08:34:28 47.32 47.41 47.51 46.8 45.9 45.8 54.37 54.58 54.68 54.2 53.7 53.7
24/05/2022 08:34:29 46.85 47.33 47.51 46.8 45.9 45.8 53.78 54.54 54.68 54.2 53.7 53.7
24/05/2022 08:34:30 47.34 47.29 47.51 46.8 45.9 45.8 54.56 54.48 54.68 54.2 53.7 53.7
24/05/2022 08:34:31 47.54 47.43 47.51 46.8 45.9 45.8 54.93 54.87 54.87 54.2 53.7 53.7
24/05/2022 08:34:32 47.09 47.45 47.51 46.8 45.9 45.8 54.22 54.73 54.87 54.2 53.7 53.7
24/05/2022 08:34:33 47.04 47.28 47.51 46.8 45.9 45.8 54.61 54.64 54.87 54.2 53.7 53.7
24/05/2022 08:34:34 47.01 47.19 47.51 46.8 45.9 45.8 54.47 54.59 54.87 54.2 53.7 53.7
24/05/2022 08:34:35 46.98 47.11 47.51 46.8 45.9 45.8 53.78 54.58 54.87 54.2 53.7 53.7
24/05/2022 08:34:36 46.84 47.08 47.51 46.8 45.9 45.8 53.81 54.09 54.87 54.2 53.7 53.7
24/05/2022 08:34:37 46.92 47.06 47.51 46.8 45.9 45.8 54.22 54.17 54.87 54.2 53.7 53.7
24/05/2022 08:34:38 47.47 47.3 47.51 46.9 45.9 45.8 54.73 54.7 54.87 54.2 53.7 53.7
24/05/2022 08:34:39 47.2 47.3 47.51 46.9 45.9 45.8 54.56 54.71 54.87 54.2 53.7 53.7
24/05/2022 08:34:40 47.42 47.46 47.51 46.9 45.9 45.8 55.09 55.11 55.11 54.2 53.7 53.7
24/05/2022 08:34:41 47.46 47.55 47.55 46.9 45.9 45.8 54.98 55.07 55.11 54.2 53.7 53.7
24/05/2022 08:34:42 47.2 47.4 47.55 46.9 45.9 45.8 54.4 55.02 55.11 54.2 53.7 53.7
24/05/2022 08:34:43 47.27 47.42 47.55 46.9 45.9 45.8 54.28 54.68 55.11 54.2 53.7 53.7
24/05/2022 08:34:44 47.36 47.41 47.55 46.9 45.9 45.8 54.78 54.72 55.11 54.3 53.7 53.7
24/05/2022 08:34:45 47.1 47.39 47.55 46.9 45.9 45.8 54.76 54.77 55.11 54.3 53.8 53.7
24/05/2022 08:34:46 46.89 47.22 47.55 46.9 45.9 45.8 54.49 54.92 55.11 54.3 53.8 53.7
24/05/2022 08:34:47 48.59 48.35 48.35 46.9 45.9 45.8 55.1 55.2 55.2 54.3 53.8 53.7
24/05/2022 08:34:48 46.31 47.92 48.35 46.9 45.9 45.8 53.69 54.83 55.2 54.3 53.8 53.7
24/05/2022 08:34:49 46.1 47.04 48.35 46.9 45.9 45.8 53.85 54.35 55.2 54.3 53.8 53.7
24/05/2022 08:34:50 45.18 46.48 48.35 46.9 45.9 45.8 53.32 53.93 55.2 54.3 53.8 53.7
24/05/2022 08:34:51 45.97 46.12 48.35 46.9 45.9 45.8 53.67 53.73 55.2 54.3 53.8 53.7
24/05/2022 08:34:52 46.11 46.12 48.35 46.9 45.9 45.8 54 53.98 55.2 54.3 53.8 53.7
24/05/2022 08:34:53 46.34 46.27 48.35 46.9 45.9 45.8 53.38 53.98 55.2 54.3 53.8 53.7
24/05/2022 08:34:54 45.87 46.2 48.35 46.9 45.9 45.8 53.84 53.79 55.2 54.3 53.8 53.7
24/05/2022 08:34:55 46.16 46.3 48.35 46.9 45.9 45.8 53.34 53.68 55.2 54.3 53.7 53.7
24/05/2022 08:34:56 45.96 46.19 48.35 46.9 45.9 45.8 53.51 53.64 55.2 54.3 53.7 53.7
24/05/2022 08:34:57 45.98 46.07 48.35 46.9 45.9 45.8 53.08 53.55 55.2 54.3 53.7 53.7
24/05/2022 08:34:58 46.27 46.25 48.35 46.9 45.9 45.8 53.91 53.77 55.2 54.3 53.7 53.7
24/05/2022 08:34:59 46.34 46.34 48.35 46.9 45.9 45.8 53.25 53.63 55.2 54.2 53.7 53.7
24/05/2022 08:35:00 46.51 46.53 48.35 46.9 45.9 45.8 53.46 53.55 55.2 54.2 53.7 53.7
24/05/2022 08:35:01 46.4 46.6 48.35 46.9 45.9 45.8 53.87 53.84 55.2 54.2 53.7 53.7
24/05/2022 08:35:02 46.56 46.61 48.35 46.9 45.9 45.8 53.97 54.04 55.2 54.2 53.7 53.7
24/05/2022 08:35:03 45.92 46.46 48.35 46.9 45.9 45.8 53.43 53.85 55.2 54.2 53.7 53.7
24/05/2022 08:35:04 46.29 46.42 48.35 46.9 45.9 45.8 53.62 53.87 55.2 54.3 53.7 53.7
24/05/2022 08:35:05 46.16 46.26 48.35 46.9 45.9 45.8 53.55 53.74 55.2 54.3 53.7 53.7
24/05/2022 08:35:06 45.78 46.24 48.35 46.9 45.9 45.8 53.37 53.62 55.2 54.2 53.7 53.7
24/05/2022 08:35:07 46.01 46.1 48.35 46.9 45.9 45.8 53.96 53.87 55.2 54.3 53.7 53.7
24/05/2022 08:35:08 46.11 46.12 48.35 46.9 45.9 45.8 53.49 53.89 55.2 54.3 53.7 53.7
24/05/2022 08:35:09 45.68 46.13 48.35 46.9 45.9 45.8 53.72 53.73 55.2 54.3 53.7 53.7
24/05/2022 08:35:10 46.1 46.13 48.35 46.9 45.9 45.8 53.63 53.95 55.2 54.3 53.7 53.7
24/05/2022 08:35:11 46.21 46.18 48.35 46.9 45.9 45.8 53.43 53.71 55.2 54.3 53.7 53.7
24/05/2022 08:35:12 46.34 46.39 48.35 46.9 45.9 45.8 54.07 53.93 55.2 54.3 53.7 53.7
24/05/2022 08:35:13 45.96 46.24 48.35 46.9 45.9 45.8 53.27 53.86 55.2 54.3 53.7 53.7
24/05/2022 08:35:14 46.47 46.39 48.35 46.9 45.9 45.8 53.35 53.54 55.2 54.3 53.7 53.7
24/05/2022 08:35:15 46.21 46.38 48.35 46.9 45.9 45.8 53.6 53.69 55.2 54.3 53.7 53.7
24/05/2022 08:35:16 46.2 46.37 48.35 46.9 45.9 45.8 53.08 53.65 55.2 54.3 53.7 53.7
24/05/2022 08:35:17 45.72 46.32 47.92 46.9 45.9 45.8 52.78 53.29 54.83 54.2 53.7 53.7
24/05/2022 08:35:18 46.11 46.13 47.04 46.9 45.9 45.8 53.72 53.51 54.35 54.2 53.7 53.7
24/05/2022 08:35:19 45.7 46.03 46.61 46.9 45.9 45.8 53.68 53.74 54.04 54.2 53.7 53.7
24/05/2022 08:35:20 45.95 46 46.61 46.9 45.9 45.8 53.11 53.62 54.04 54.2 53.7 53.7
24/05/2022 08:35:21 45.52 45.99 46.61 46.9 45.9 45.8 53.67 53.63 54.04 54.2 53.7 53.7
24/05/2022 08:35:22 45.26 45.72 46.61 46.9 45.9 45.8 53.43 54.03 54.04 54.2 53.7 53.7
24/05/2022 08:35:23 45.39 45.61 46.61 46.9 45.9 45.8 53.7 53.78 54.04 54.2 53.7 53.7
24/05/2022 08:35:24 45.39 45.54 46.61 46.9 45.9 45.8 53.68 53.73 54.04 54.2 53.7 53.7
24/05/2022 08:35:25 45.48 45.66 46.61 46.9 45.9 45.8 53.56 53.99 54.04 54.2 53.7 53.7
24/05/2022 08:35:26 44.9 45.54 46.61 46.9 45.9 45.8 52.94 53.6 54.04 54.2 53.7 53.7
24/05/2022 08:35:27 45.03 45.27 46.61 46.9 45.9 45.8 53.38 53.42 54.04 54.2 53.7 53.7
24/05/2022 08:35:28 45.85 45.6 46.61 46.9 45.9 45.8 53.15 53.31 54.04 54.2 53.7 53.7
24/05/2022 08:35:29 45.58 45.63 46.61 46.9 45.9 45.8 53.47 53.56 54.04 54.2 53.7 53.7
24/05/2022 08:35:30 45.37 45.76 46.61 46.9 45.9 45.8 53.47 53.54 54.04 54.2 53.7 53.7
24/05/2022 08:35:31 45.31 45.5 46.61 46.9 45.9 45.8 53.18 53.59 54.04 54.2 53.7 53.7
24/05/2022 08:35:32 45.84 45.74 46.46 46.9 45.9 45.8 53.27 53.56 54.03 54.2 53.7 53.7
24/05/2022 08:35:33 45.47 45.8 46.42 46.9 45.9 45.8 53.15 53.35 54.03 54.2 53.7 53.7
24/05/2022 08:35:34 45.03 45.62 46.39 46.9 45.9 45.8 52.74 53.27 54.03 54.2 53.7 53.7
24/05/2022 08:35:35 45.78 45.58 46.39 46.9 45.9 45.8 52.76 52.87 54.03 54.2 53.7 53.7
24/05/2022 08:35:36 45.14 45.57 46.39 46.9 45.9 45.8 52.67 53.03 54.03 54.2 53.7 53.7
24/05/2022 08:35:37 45.13 45.41 46.39 46.9 45.9 45.8 53.09 53.04 54.03 54.2 53.7 53.7
24/05/2022 08:35:38 45.47 45.43 46.39 46.9 45.9 45.8 52.61 52.96 54.03 54.2 53.7 53.7
24/05/2022 08:35:39 45.69 45.69 46.39 46.9 45.9 45.8 52.89 52.93 54.03 54.2 53.7 53.7
24/05/2022 08:35:40 45.42 45.63 46.39 46.9 45.9 45.8 52.75 53.02 54.03 54.2 53.7 53.7
24/05/2022 08:35:41 45.48 45.6 46.39 46.9 45.9 45.8 53.21 53.16 54.03 54.2 53.7 53.7
24/05/2022 08:35:42 45.42 45.67 46.39 46.9 45.9 45.8 53.15 53.27 54.03 54.2 53.7 53.7
24/05/2022 08:35:43 45.61 45.61 46.39 46.9 45.9 45.8 53.34 53.36 54.03 54.2 53.7 53.7
24/05/2022 08:35:44 45.59 45.75 46.38 46.9 45.9 45.8 52.45 53.37 54.03 54.2 53.7 53.7
24/05/2022 08:35:45 45.44 45.7 46.37 46.8 45.9 45.8 53.43 53.35 54.03 54.2 53.7 53.7
24/05/2022 08:35:46 45.02 45.51 46.32 46.8 45.9 45.8 52.45 53.27 54.03 54.2 53.7 53.7
24/05/2022 08:35:47 45.86 45.65 46.13 46.8 45.9 45.8 53.53 53.33 54.03 54.2 53.7 53.7
24/05/2022 08:35:48 45.11 45.66 46.03 46.8 45.9 45.8 53.02 53.41 54.03 54.2 53.7 53.7
24/05/2022 08:35:49 45.38 45.5 46 46.8 45.9 45.8 53 53.37 54.03 54.2 53.7 53.7
24/05/2022 08:35:50 44.97 45.41 45.99 46.8 45.9 45.8 52.86 53.03 54.03 54.2 53.7 53.7
24/05/2022 08:35:51 45.35 45.36 45.8 46.8 45.9 45.8 53.25 53.27 54.03 54.2 53.7 53.7
24/05/2022 08:35:52 45.41 45.42 45.8 46.8 45.9 45.8 53.03 53.2 53.99 54.2 53.7 53.7
24/05/2022 08:35:53 45.69 45.61 45.8 46.8 45.9 45.8 52.69 53.16 53.99 54.2 53.7 53.7
24/05/2022 08:35:54 45.88 45.84 45.84 46.8 45.9 45.8 53.32 53.23 53.99 54.2 53.7 53.7
24/05/2022 08:35:55 45.25 45.78 45.84 46.8 45.9 45.8 53.38 53.43 53.6 54.2 53.7 53.7
24/05/2022 08:35:56 45.23 45.54 45.84 46.8 45.9 45.8 53.06 53.36 53.59 54.2 53.7 53.7
24/05/2022 08:35:57 45.21 45.42 45.84 46.8 45.9 45.8 52.1 53.19 53.59 54.2 53.7 53.7
24/05/2022 08:35:58 45.26 45.51 45.84 46.8 45.9 45.8 52.88 52.89 53.59 54.2 53.7 53.7
24/05/2022 08:35:59 45.53 45.47 45.84 46.8 45.9 45.8 52.67 52.81 53.59 54.2 53.7 53.7
24/05/2022 08:36:00 45.59 45.62 45.84 46.8 45.9 45.8 52.82 53.01 53.59 54.2 53.7 53.7
24/05/2022 08:36:01 45.79 45.92 45.92 46.8 45.9 45.8 52.95 53.02 53.56 54.2 53.7 53.7
24/05/2022 08:36:02 45.59 45.73 45.92 46.8 45.9 45.8 53.13 53.18 53.43 54.2 53.7 53.7
24/05/2022 08:36:03 44.96 45.68 45.92 46.8 45.9 45.8 53.09 53.28 53.43 54.2 53.7 53.7
24/05/2022 08:36:04 45.42 45.42 45.92 46.8 45.9 45.8 52.83 53.22 53.43 54.2 53.7 53.7
24/05/2022 08:36:05 45.84 45.75 45.92 46.8 45.9 45.8 53.46 53.38 53.43 54.2 53.7 53.7
24/05/2022 08:36:06 45.19 45.74 45.92 46.8 45.9 45.8 52.7 53.28 53.43 54.2 53.7 53.7
24/05/2022 08:36:07 45.02 45.37 45.92 46.8 45.9 45.8 52.97 53.08 53.43 54.1 53.7 53.7
24/05/2022 08:36:08 45.31 45.4 45.92 46.8 45.9 45.8 52.92 53 53.43 54.1 53.7 53.7
24/05/2022 08:36:09 45.32 45.4 45.92 46.8 45.9 45.8 52.98 53.25 53.43 54.1 53.7 53.7
24/05/2022 08:36:10 45.27 45.57 45.92 46.8 45.9 45.8 53.65 53.39 53.43 54.1 53.7 53.7
24/05/2022 08:36:11 45.11 45.42 45.92 46.8 45.9 45.8 52.61 53.44 53.44 54.1 53.7 53.7
24/05/2022 08:36:12 45.22 45.27 45.92 46.8 45.9 45.8 53.17 53.13 53.44 54.1 53.7 53.7
24/05/2022 08:36:13 45.3 45.54 45.92 46.8 45.9 45.8 53.04 53.43 53.44 54.1 53.7 53.7
24/05/2022 08:36:14 45.77 45.63 45.92 46.8 45.9 45.8 53.23 53.2 53.44 54.1 53.7 53.7
24/05/2022 08:36:15 45.22 45.75 45.92 46.8 45.9 45.8 53.25 53.28 53.44 54.1 53.7 53.7
24/05/2022 08:36:16 46.04 45.83 45.92 46.8 45.9 45.8 53.84 53.64 53.64 54.1 53.7 53.7
24/05/2022 08:36:17 45.36 45.84 45.92 46.8 45.9 45.8 53.1 53.65 53.65 54.1 53.7 53.7
24/05/2022 08:36:18 45.35 45.58 45.92 46.8 45.9 45.8 53.49 53.58 53.65 54.1 53.7 53.7
24/05/2022 08:36:19 45.01 45.43 45.92 46.8 45.9 45.8 52.96 53.5 53.65 54.1 53.7 53.7
24/05/2022 08:36:20 45.25 45.38 45.92 46.8 45.9 45.8 53.5 53.55 53.65 54.1 53.7 53.7
24/05/2022 08:36:21 45.24 45.32 45.92 46.7 45.9 45.8 53.08 53.36 53.65 54.1 53.7 53.7
24/05/2022 08:36:22 45.87 45.68 45.92 46.7 45.9 45.8 53.27 53.4 53.65 54.1 53.7 53.7
24/05/2022 08:36:23 45.8 45.8 45.92 46.7 45.9 45.8 52.97 53.24 53.65 54.1 53.7 53.7
24/05/2022 08:36:24 45.01 45.79 45.92 46.7 45.9 45.8 52.24 53.14 53.65 54.1 53.7 53.7
24/05/2022 08:36:25 45.37 45.46 45.92 46.7 45.9 45.8 53.41 53.21 53.65 54.1 53.7 53.7
24/05/2022 08:36:26 45.33 45.43 45.92 46.7 45.9 45.8 52.56 53.2 53.65 54.1 53.7 53.7
24/05/2022 08:36:27 45.43 45.5 45.92 46.7 45.9 45.8 52.83 53.06 53.65 54.1 53.7 53.7
24/05/2022 08:36:28 45.2 45.55 45.92 46.7 45.9 45.8 52.81 52.9 53.65 54 53.7 53.7
24/05/2022 08:36:29 45.42 45.55 45.92 46.7 45.9 45.8 53.32 53.28 53.65 54 53.7 53.7
24/05/2022 08:36:30 45.49 45.5 45.92 46.7 45.9 45.8 52.77 53.17 53.65 54 53.7 53.7
24/05/2022 08:36:31 45.02 45.58 45.84 46.7 45.9 45.8 52.83 53.06 53.65 54 53.7 53.7
24/05/2022 08:36:32 45.53 45.39 45.84 46.7 45.9 45.8 53.18 53.13 53.65 54 53.7 53.7
24/05/2022 08:36:33 45.68 45.73 45.84 46.7 45.9 45.8 52.92 53.1 53.65 54 53.7 53.7
24/05/2022 08:36:34 45.47 45.69 45.84 46.7 45.9 45.8 52.99 53.11 53.65 54 53.7 53.7
24/05/2022 08:36:35 46.11 45.92 45.92 46.7 45.9 45.8 53.32 53.27 53.65 54 53.7 53.7
24/05/2022 08:36:36 45.75 46.02 46.02 46.7 45.9 45.8 53.25 53.38 53.65 54 53.7 53.7
24/05/2022 08:36:37 45.33 45.76 46.02 46.7 45.9 45.8 52.78 53.25 53.65 54 53.7 53.7
24/05/2022 08:36:38 45.64 45.78 46.02 46.7 45.9 45.8 53.14 53.3 53.65 54 53.7 53.7
24/05/2022 08:36:39 45.8 45.8 46.02 46.7 45.9 45.8 52.66 53.09 53.65 54 53.7 53.7
24/05/2022 08:36:40 45.16 45.75 46.02 46.7 45.9 45.8 53.06 53.06 53.65 54 53.7 53.7
24/05/2022 08:36:41 45.29 45.6 46.02 46.6 45.9 45.8 52.93 53.19 53.65 54 53.7 53.7
24/05/2022 08:36:42 45.48 45.48 46.02 46.6 45.9 45.8 52.5 53.02 53.65 54 53.7 53.7
24/05/2022 08:36:43 44.98 45.46 46.02 46.6 45.9 45.8 52.74 52.94 53.65 54 53.7 53.7
24/05/2022 08:36:44 45.05 45.22 46.02 46.6 45.9 45.8 52.77 52.9 53.65 54 53.7 53.7
24/05/2022 08:36:45 45.53 45.42 46.02 46.6 45.9 45.8 53.29 53.28 53.65 53.9 53.7 53.7
24/05/2022 08:36:46 45.52 45.55 46.02 46.6 45.9 45.8 52.98 53.2 53.65 53.9 53.7 53.7
24/05/2022 08:36:47 45.34 45.66 46.02 46.6 45.9 45.8 53.09 53.34 53.58 53.9 53.7 53.7
24/05/2022 08:36:48 46.17 45.96 46.02 46.6 45.9 45.8 53.55 53.54 53.55 53.9 53.7 53.7
24/05/2022 08:36:49 45.57 46.04 46.04 46.6 45.9 45.8 53.03 53.5 53.55 53.9 53.7 53.7
24/05/2022 08:36:50 45.36 45.84 46.04 46.6 45.9 45.8 53.44 53.5 53.54 53.9 53.7 53.7
24/05/2022 08:36:51 46.07 45.96 46.04 46.6 45.9 45.8 52.92 53.5 53.54 53.9 53.7 53.7
24/05/2022 08:36:52 45.54 45.95 46.04 46.6 45.9 45.8 53.14 53.3 53.54 53.9 53.7 53.7
24/05/2022 08:36:53 45.19 45.72 46.04 46.6 45.9 45.8 52.68 53.25 53.54 53.9 53.7 53.7
24/05/2022 08:36:54 45.38 45.47 46.04 46.6 45.9 45.8 53.3 53.24 53.54 53.9 53.7 53.7
24/05/2022 08:36:55 44.96 45.4 46.04 46.6 45.9 45.8 52.54 53.01 53.54 53.9 53.7 53.7
24/05/2022 08:36:56 45.05 45.32 46.04 46.6 45.9 45.8 53.1 53.15 53.54 53.9 53.7 53.7
24/05/2022 08:36:57 45.88 45.65 46.04 46.6 45.9 45.8 52.62 52.96 53.54 53.9 53.7 53.7
24/05/2022 08:36:58 45.25 45.64 46.04 46.6 45.9 45.8 53.47 53.25 53.54 53.9 53.7 53.7
24/05/2022 08:36:59 45.8 45.76 46.04 46.6 45.9 45.8 53.23 53.34 53.54 53.9 53.7 53.7
24/05/2022 08:37:00 45.81 45.98 46.04 46.5 45.9 45.8 53.22 53.44 53.54 53.9 53.7 53.7
24/05/2022 08:37:01 45.5 45.76 46.04 46.5 45.9 45.8 52.88 53.45 53.54 53.9 53.7 53.7
24/05/2022 08:37:02 45.28 45.6 46.04 46.5 45.9 45.8 52.93 53.03 53.54 53.9 53.7 53.7
24/05/2022 08:37:03 45.2 45.5 46.04 46.5 45.9 45.8 52.79 52.97 53.54 53.9 53.7 53.7
24/05/2022 08:37:04 45.28 45.37 46.04 46.5 45.9 45.8 52.51 53.03 53.54 53.9 53.7 53.7
24/05/2022 08:37:05 45.7 45.69 46.04 46.5 45.9 45.8 53.05 52.95 53.54 53.8 53.7 53.7
24/05/2022 08:37:06 45.44 45.73 46.04 46.5 45.9 45.8 52.47 53.09 53.54 53.8 53.7 53.7
24/05/2022 08:37:07 45.69 45.71 46.04 46.5 45.9 45.8 53.09 53.06 53.54 53.8 53.7 53.7
24/05/2022 08:37:08 45.59 45.7 46.04 46.5 45.9 45.8 53.4 53.34 53.54 53.8 53.7 53.7
24/05/2022 08:37:09 45.13 45.68 46.04 46.5 45.9 45.8 53.27 53.41 53.54 53.8 53.7 53.7
24/05/2022 08:37:10 45.76 45.65 46.04 46.5 45.9 45.8 53.29 53.43 53.54 53.8 53.7 53.7
24/05/2022 08:37:11 45.18 45.79 46.04 46.5 45.9 45.8 53.12 53.4 53.54 53.8 53.7 53.7
24/05/2022 08:37:12 45.58 45.56 46.04 46.5 45.9 45.8 53.62 53.56 53.56 53.8 53.7 53.7
24/05/2022 08:37:13 45.7 45.71 46.04 46.5 45.9 45.8 53.36 53.69 53.69 53.8 53.7 53.7
24/05/2022 08:37:14 45.49 45.75 46.04 46.5 45.9 45.8 53.24 53.47 53.69 53.8 53.7 53.7
24/05/2022 08:37:15 45.38 45.58 46.04 46.5 45.9 45.8 53.29 53.52 53.69 53.8 53.7 53.7
24/05/2022 08:37:16 45.37 45.58 46.04 46.5 45.9 45.8 53.45 53.46 53.69 53.8 53.7 53.7
24/05/2022 08:37:17 45.39 45.51 46.04 46.5 45.9 45.8 53.01 53.42 53.69 53.8 53.7 53.7
24/05/2022 08:37:18 45.51 45.62 46.04 46.4 45.9 45.8 53.42 53.48 53.69 53.8 53.7 53.7
24/05/2022 08:37:19 45.09 45.55 45.98 46.4 45.9 45.8 53.46 53.55 53.69 53.8 53.7 53.7
24/05/2022 08:37:20 45.58 45.5 45.98 46.4 45.9 45.8 52.89 53.48 53.69 53.8 53.7 53.7
24/05/2022 08:37:21 45.67 45.63 45.98 46.4 45.9 45.8 52.81 53.1 53.69 53.8 53.7 53.7
24/05/2022 08:37:22 45.77 45.83 45.98 46.4 45.9 45.8 53.13 53.26 53.69 53.8 53.7 53.7
24/05/2022 08:37:23 45.65 45.85 45.98 46.4 45.9 45.8 52.64 53.02 53.69 53.8 53.7 53.7
24/05/2022 08:37:24 45.21 45.67 45.98 46.4 45.9 45.8 52.7 52.91 53.69 53.8 53.7 53.7
24/05/2022 08:37:25 45.57 45.6 45.98 46.4 45.9 45.8 52.86 52.95 53.69 53.8 53.7 53.7
24/05/2022 08:37:26 45.2 45.49 45.98 46.4 45.9 45.8 52.66 53.02 53.69 53.8 53.7 53.7
24/05/2022 08:37:27 45.77 45.7 45.98 46.4 45.9 45.8 53.09 53.13 53.69 53.8 53.7 53.7
24/05/2022 08:37:28 45.72 45.79 45.98 46.4 45.9 45.8 52.85 53.02 53.69 53.7 53.7 53.7
24/05/2022 08:37:29 45.49 46.13 46.13 46.4 45.8 45.8 53.54 53.41 53.69 53.7 53.7 53.7
24/05/2022 08:37:30 45.2 45.62 46.13 46.4 45.8 45.8 53.56 53.55 53.69 53.7 53.7 53.7
24/05/2022 08:37:31 45.76 45.63 46.13 46.4 45.8 45.8 52.64 53.54 53.69 53.7 53.7 53.7
24/05/2022 08:37:32 45.41 45.69 46.13 46.4 45.8 45.8 53.28 53.29 53.69 53.7 53.7 53.7
24/05/2022 08:37:33 45.72 45.82 46.13 46.4 45.8 45.8 53.18 53.41 53.69 53.7 53.7 53.7
24/05/2022 08:37:34 45.35 45.65 46.13 46.4 45.8 45.8 53.39 53.41 53.69 53.7 53.7 53.7
24/05/2022 08:37:35 46.05 45.88 46.13 46.4 45.8 45.8 52.63 53.3 53.69 53.7 53.7 53.7
24/05/2022 08:37:36 45.5 45.88 46.13 46.4 45.8 45.8 53.57 53.45 53.69 53.7 53.7 53.7
24/05/2022 08:37:37 45.28 45.72 46.13 46.3 45.8 45.8 52.98 53.53 53.69 53.7 53.7 53.7
24/05/2022 08:37:38 45.23 45.49 46.13 46.3 45.8 45.8 52.92 53.24 53.69 53.7 53.7 53.7
24/05/2022 08:37:39 45.81 45.76 46.13 46.3 45.8 45.8 52.94 53.16 53.69 53.7 53.7 53.7
24/05/2022 08:37:40 45.64 45.73 46.13 46.3 45.8 45.8 53.32 53.27 53.69 53.7 53.7 53.7
24/05/2022 08:37:41 45.67 45.81 46.13 46.3 45.8 45.8 52.96 53.35 53.69 53.7 53.7 53.7
24/05/2022 08:37:42 45.69 45.8 46.13 46.3 45.8 45.8 53.49 53.49 53.69 53.7 53.7 53.7
24/05/2022 08:37:43 45.29 45.71 46.13 46.3 45.8 45.8 52.84 53.24 53.55 53.7 53.7 53.7
24/05/2022 08:37:44 45.1 45.41 46.13 46.3 45.8 45.8 53.31 53.32 53.55 53.7 53.7 53.7
24/05/2022 08:37:45 45.45 45.4 46.13 46.3 45.8 45.8 53.39 53.41 53.55 53.7 53.7 53.7
24/05/2022 08:37:46 45.33 45.47 46.13 46.3 45.8 45.9 52.84 53.59 53.59 53.7 53.6 53.7
24/05/2022 08:37:47 45.5 45.57 46.13 46.3 45.8 45.9 53.03 53.1 53.59 53.7 53.6 53.7
24/05/2022 08:37:48 45.83 45.75 46.13 46.3 45.8 45.9 52.76 53.14 53.59 53.7 53.6 53.7
24/05/2022 08:37:49 45.46 45.67 46.13 46.3 45.8 45.9 52.69 52.91 53.59 53.6 53.6 53.7
24/05/2022 08:37:50 45.58 45.66 46.13 46.3 45.8 45.9 53.5 53.43 53.59 53.6 53.6 53.7
24/05/2022 08:37:51 45.54 45.85 46.13 46.3 45.8 45.9 52.67 53.29 53.59 53.6 53.6 53.7
24/05/2022 08:37:52 45.37 45.57 46.13 46.3 45.8 45.9 52.73 52.99 53.59 53.6 53.6 53.7
24/05/2022 08:37:53 45.8 45.7 46.13 46.3 45.8 45.9 53.3 53.12 53.59 53.6 53.6 53.7
24/05/2022 08:37:54 45.45 45.73 46.13 46.2 45.8 45.9 53.14 53.26 53.59 53.6 53.6 53.7
24/05/2022 08:37:55 45.28 45.62 46.13 46.2 45.8 45.9 53.2 53.24 53.59 53.6 53.6 53.7
24/05/2022 08:37:56 45.98 45.83 46.13 46.2 45.8 45.9 53.47 53.48 53.59 53.6 53.6 53.7
24/05/2022 08:37:57 46.06 46.01 46.13 46.2 45.8 45.9 52.99 53.38 53.59 53.6 53.6 53.7
24/05/2022 08:37:58 45.58 46.09 46.13 46.2 45.8 45.9 53.83 53.53 53.59 53.6 53.6 53.7
24/05/2022 08:37:59 45.48 45.77 46.09 46.2 45.8 45.9 53.1 53.51 53.59 53.6 53.6 53.7
24/05/2022 08:38:00 45.46 45.76 46.09 46.2 45.8 45.9 53.57 53.65 53.65 53.6 53.6 53.7
24/05/2022 08:38:01 45.96 45.9 46.09 46.2 45.8 45.9 53.68 53.77 53.77 53.6 53.6 53.7
24/05/2022 08:38:02 45.24 45.89 46.09 46.2 45.8 45.9 54.21 54.14 54.14 53.6 53.6 53.7
24/05/2022 08:38:03 45.47 45.56 46.09 46.2 45.8 45.9 52.98 54 54.14 53.6 53.6 53.7
24/05/2022 08:38:04 45.83 45.83 46.09 46.2 45.8 45.9 53.66 53.84 54.14 53.6 53.6 53.7
24/05/2022 08:38:05 45.52 45.87 46.09 46.2 45.8 45.9 53.21 53.57 54.14 53.6 53.6 53.7
24/05/2022 08:38:06 45.78 45.8 46.09 46.2 45.8 45.9 53.47 53.63 54.14 53.6 53.6 53.7
24/05/2022 08:38:07 45.56 45.8 46.09 46.2 45.8 45.9 53.48 53.55 54.14 53.6 53.6 53.7
24/05/2022 08:38:08 45.39 45.67 46.09 46.2 45.8 45.9 53.18 53.66 54.14 53.6 53.6 53.7
24/05/2022 08:38:09 45.72 45.82 46.09 46.2 45.8 45.9 53.69 53.65 54.14 53.6 53.6 53.7
24/05/2022 08:38:10 45.67 45.69 46.09 46.2 45.8 45.9 53 53.46 54.14 53.6 53.6 53.7
24/05/2022 08:38:11 45.33 45.72 46.09 46.2 45.8 45.9 52.87 53.3 54.14 53.6 53.6 53.7
24/05/2022 08:38:12 45.5 45.62 46.09 46.2 45.8 45.9 52.77 52.98 54.14 53.6 53.6 53.7
24/05/2022 08:38:13 45.59 45.78 46.09 46.1 45.8 45.9 53.55 53.4 54.14 53.6 53.6 53.7
24/05/2022 08:38:14 45.43 45.58 46.09 46.1 45.8 45.9 53.06 53.36 54.14 53.6 53.6 53.7
24/05/2022 08:38:15 45.3 45.71 46.09 46.1 45.8 45.9 53.19 53.54 54.14 53.5 53.6 53.7
24/05/2022 08:38:16 45.47 45.51 46.09 46.1 45.8 45.9 52.89 53.16 54.14 53.5 53.6 53.7
24/05/2022 08:38:17 45.8 45.81 46.09 46.1 45.8 45.9 53.55 53.44 54.14 53.5 53.6 53.7
24/05/2022 08:38:18 45.04 45.8 46.09 46.1 45.8 45.9 52.84 53.48 54.14 53.5 53.6 53.7
24/05/2022 08:38:19 45.58 45.5 46.09 46.1 45.8 45.9 52.56 53.14 54.14 53.5 53.6 53.7
24/05/2022 08:38:20 45.3 45.6 46.09 46.1 45.8 45.9 53.09 53.01 54.14 53.5 53.6 53.7
24/05/2022 08:38:21 45.47 45.68 46.09 46.1 45.8 45.9 52.9 53.13 54.14 53.5 53.6 53.7
24/05/2022 08:38:22 45.42 45.51 46.09 46.1 45.8 45.9 53.52 53.42 54.14 53.5 53.6 53.7
24/05/2022 08:38:23 45.13 45.51 46.09 46.1 45.8 45.9 53.22 53.42 54.14 53.5 53.6 53.7
24/05/2022 08:38:24 45.35 45.34 46.09 46.1 45.8 45.9 52.79 53.45 54.14 53.5 53.6 53.7
24/05/2022 08:38:25 45.53 45.52 46.09 46.1 45.8 45.9 52.97 53.08 54.14 53.5 53.6 53.7
24/05/2022 08:38:26 45.9 45.84 46.09 46.1 45.8 45.9 52.9 53.19 54.14 53.5 53.6 53.7
24/05/2022 08:38:27 45.34 45.74 46.09 46.1 45.8 45.9 52.89 53.05 54.14 53.5 53.6 53.7
24/05/2022 08:38:28 46.14 45.95 45.95 46.1 45.8 45.9 53.84 53.64 54.14 53.5 53.6 53.7
24/05/2022 08:38:29 45.92 46.06 46.06 46.1 45.8 45.9 53.78 53.94 54.14 53.5 53.6 53.7
24/05/2022 08:38:30 46.21 46.14 46.14 46.1 45.8 45.9 53.35 53.86 54.14 53.5 53.6 53.7
24/05/2022 08:38:31 45.75 46.12 46.14 46.1 45.8 45.9 53.94 53.82 54.14 53.5 53.6 53.7
24/05/2022 08:38:32 46.11 46.08 46.14 46 45.8 45.9 53.49 53.89 54 53.5 53.6 53.7
24/05/2022 08:38:33 45.54 46.06 46.14 46 45.8 45.9 53.19 53.58 53.94 53.5 53.6 53.7
24/05/2022 08:38:34 45.82 45.9 46.14 46 45.8 45.9 53.01 53.45 53.94 53.5 53.6 53.7
24/05/2022 08:38:35 45.14 45.8 46.14 46 45.8 45.9 52.61 53.18 53.94 53.5 53.6 53.7
24/05/2022 08:38:36 45.34 45.61 46.14 46 45.8 45.9 53.04 53.08 53.94 53.5 53.6 53.7
24/05/2022 08:38:37 45.86 45.68 46.14 46 45.8 45.9 53.28 53.29 53.94 53.5 53.6 53.7
24/05/2022 08:38:38 46.24 46.17 46.17 46 45.8 45.9 53.37 53.36 53.94 53.5 53.6 53.7
24/05/2022 08:38:39 45.59 46.29 46.29 46 45.8 45.9 53.06 53.6 53.94 53.5 53.6 53.7
24/05/2022 08:38:40 45.7 45.9 46.29 46 45.8 45.9 52.81 53.1 53.94 53.5 53.6 53.7
24/05/2022 08:38:41 45.42 45.86 46.29 46 45.8 45.9 53.13 53.15 53.94 53.5 53.6 53.7
24/05/2022 08:38:42 45.62 45.67 46.29 46 45.8 45.9 54.02 53.87 53.94 53.5 53.6 53.7
24/05/2022 08:38:43 45.56 45.77 46.29 46 45.8 45.9 52.99 53.83 53.94 53.5 53.6 53.7
24/05/2022 08:38:44 45.26 45.66 46.29 46 45.8 45.9 53.33 53.39 53.94 53.5 53.6 53.7
24/05/2022 08:38:45 45.74 45.75 46.29 46 45.8 45.9 53.13 53.39 53.94 53.5 53.6 53.7
24/05/2022 08:38:46 45.67 45.78 46.29 46 45.8 45.9 53.68 53.58 53.94 53.4 53.6 53.7
24/05/2022 08:38:47 45.56 45.78 46.29 46 45.8 45.9 53.13 53.54 53.94 53.4 53.6 53.7
24/05/2022 08:38:48 45.49 45.69 46.29 46 45.8 45.9 52.9 53.44 53.94 53.4 53.6 53.7
24/05/2022 08:38:49 45.35 45.62 46.29 45.9 45.8 45.9 52.79 53.27 53.94 53.4 53.6 53.7
24/05/2022 08:38:50 45.66 45.63 46.29 45.9 45.8 45.9 53.93 53.59 53.94 53.4 53.6 53.7
24/05/2022 08:38:51 45.46 45.73 46.29 45.9 45.8 45.9 54.16 54.01 54.01 53.4 53.6 53.7
24/05/2022 08:38:52 45.27 45.6 46.29 45.9 45.8 45.9 52.98 53.96 54.01 53.4 53.6 53.7
24/05/2022 08:38:53 45.42 45.59 46.29 45.9 45.8 45.9 53.29 53.47 54.01 53.4 53.6 53.7
24/05/2022 08:38:54 45.58 45.57 46.29 45.9 45.8 45.9 53.39 53.54 54.01 53.4 53.6 53.7
24/05/2022 08:38:55 45.81 45.84 46.29 45.9 45.8 45.9 54.41 54.16 54.16 53.4 53.6 53.7
24/05/2022 08:38:56 45.58 45.81 46.29 45.9 45.8 45.9 53.42 54.07 54.16 53.4 53.6 53.7
24/05/2022 08:38:57 45.78 45.79 46.29 45.9 45.8 45.9 53.67 53.98 54.16 53.4 53.6 53.7
24/05/2022 08:38:58 45.67 45.8 46.29 45.9 45.8 45.9 52.8 53.68 54.16 53.4 53.6 53.7
24/05/2022 08:38:59 45.19 45.88 46.29 45.9 45.8 45.9 53.5 53.55 54.16 53.4 53.6 53.7
24/05/2022 08:39:00 45.57 45.65 46.29 45.9 45.8 45.9 53.52 53.65 54.16 53.4 53.6 53.7
24/05/2022 08:39:01 45.88 45.88 46.29 45.9 45.8 45.9 54.06 53.98 54.16 53.4 53.6 53.7
24/05/2022 08:39:02 45.49 45.8 46.29 45.9 45.8 45.9 53.11 53.85 54.16 53.4 53.6 53.7
24/05/2022 08:39:03 46.02 45.91 46.29 45.9 45.8 45.9 52.93 53.39 54.16 53.4 53.6 53.7
24/05/2022 08:39:04 44.98 45.87 46.29 45.9 45.8 45.9 53.07 53.23 54.16 53.4 53.6 53.7
24/05/2022 08:39:05 45.56 45.56 46.29 45.9 45.8 45.9 53.44 53.53 54.16 53.4 53.6 53.7
24/05/2022 08:39:06 45.66 45.63 46.29 45.8 45.8 45.9 53.8 53.69 54.16 53.4 53.6 53.7
24/05/2022 08:39:07 45.46 45.7 46.29 45.8 45.8 45.9 53.35 53.78 54.16 53.4 53.6 53.7
24/05/2022 08:39:08 45.39 45.52 46.29 45.8 45.8 45.9 52.84 53.41 54.16 53.4 53.5 53.7
24/05/2022 08:39:09 45.69 45.76 45.91 45.8 45.8 45.9 52.07 53.09 54.16 53.4 53.5 53.7
24/05/2022 08:39:10 45.84 45.8 45.91 45.8 45.8 45.9 52.74 52.77 54.16 53.4 53.5 53.7
24/05/2022 08:39:11 46.17 46.09 46.09 45.8 45.8 45.9 53.29 53.16 54.16 53.4 53.5 53.7
24/05/2022 08:39:12 45.49 46.13 46.13 45.8 45.8 45.9 53.57 53.59 54.16 53.4 53.5 53.7
24/05/2022 08:39:13 45.57 45.94 46.13 45.8 45.8 45.9 53.68 53.64 54.16 53.4 53.5 53.7
24/05/2022 08:39:14 45.98 45.93 46.13 45.8 45.8 45.9 53.46 53.74 54.16 53.4 53.5 53.7
24/05/2022 08:39:15 45.29 45.96 46.13 45.8 45.8 45.9 52.95 53.54 54.16 53.4 53.5 53.7
24/05/2022 08:39:16 45.53 45.65 46.13 45.8 45.8 45.9 52.82 53.29 54.16 53.3 53.5 53.7
24/05/2022 08:39:17 45.58 45.63 46.13 45.8 45.8 45.9 53.17 53.15 54.16 53.3 53.5 53.7
24/05/2022 08:39:18 45.04 45.62 46.13 45.8 45.8 45.9 53.1 53.31 54.16 53.3 53.5 53.7
24/05/2022 08:39:19 45.43 45.49 46.13 45.8 45.8 45.9 54.01 53.73 54.16 53.3 53.5 53.7
24/05/2022 08:39:20 45.24 45.5 46.13 45.8 45.8 45.9 53.38 53.79 54.16 53.3 53.5 53.7
24/05/2022 08:39:21 45.42 45.52 46.13 45.8 45.8 45.9 54.17 54.05 54.16 53.3 53.5 53.7
24/05/2022 08:39:22 45.37 45.49 46.13 45.7 45.8 45.9 53.22 54.07 54.16 53.3 53.5 53.7
24/05/2022 08:39:23 45.56 45.54 46.13 45.7 45.8 45.9 53.15 53.5 54.16 53.3 53.5 53.7
24/05/2022 08:39:24 45.43 45.64 46.13 45.7 45.8 45.9 53.82 53.69 54.16 53.3 53.5 53.7
24/05/2022 08:39:25 46.28 46.14 46.14 45.7 45.8 45.9 53.53 53.75 54.07 53.3 53.5 53.7
24/05/2022 08:39:26 45.88 46.06 46.14 45.7 45.8 45.9 53.85 53.97 54.07 53.3 53.5 53.7
24/05/2022 08:39:27 45.83 46.03 46.14 45.7 45.8 45.9 53.79 54.3 54.3 53.3 53.5 53.7
24/05/2022 08:39:28 46.02 46.12 46.14 45.7 45.8 45.9 54.35 54.21 54.3 53.3 53.5 53.7
24/05/2022 08:39:29 45.66 45.96 46.14 45.7 45.8 45.9 53.7 54.14 54.3 53.3 53.5 53.7
24/05/2022 08:39:30 45.57 45.84 46.14 45.7 45.8 45.9 53.47 53.95 54.3 53.3 53.5 53.7
24/05/2022 08:39:31 45.38 45.81 46.14 45.7 45.8 45.9 52.63 53.62 54.3 53.3 53.5 53.7
24/05/2022 08:39:32 45.37 45.55 46.14 45.7 45.8 45.9 52.87 53.2 54.3 53.3 53.5 53.7
24/05/2022 08:39:33 45.82 45.7 46.14 45.7 45.8 45.9 53.28 53.23 54.3 53.3 53.5 53.7
24/05/2022 08:39:34 45.89 45.86 46.14 45.7 45.8 45.9 53.58 53.52 54.3 53.3 53.5 53.7
24/05/2022 08:39:35 46.29 46.18 46.18 45.7 45.8 45.9 53.58 53.72 54.3 53.3 53.5 53.7
24/05/2022 08:39:36 45.78 46.21 46.21 45.7 45.8 45.9 53.12 53.57 54.3 53.3 53.5 53.7
24/05/2022 08:39:37 46.23 46.17 46.21 45.7 45.8 45.9 53.36 53.44 54.3 53.3 53.5 53.7
24/05/2022 08:39:38 45.63 46.16 46.21 45.7 45.8 45.9 53.02 53.44 54.3 53.3 53.5 53.7
24/05/2022 08:39:39 45.05 45.89 46.21 45.7 45.8 45.9 53.67 53.6 54.3 53.3 53.5 53.7
24/05/2022 08:39:40 45.53 45.53 46.21 45.6 45.8 45.9 53.49 53.62 54.3 53.3 53.5 53.7
24/05/2022 08:39:41 45.74 45.78 46.21 45.6 45.8 45.9 53.32 53.56 54.3 53.3 53.5 53.7
24/05/2022 08:39:42 45.53 45.7 46.21 45.6 45.8 45.9 52.78 53.37 54.3 53.3 53.5 53.7
24/05/2022 08:39:43 44.88 45.67 46.21 45.6 45.8 45.9 52.7 53.14 54.3 53.3 53.5 53.7
24/05/2022 08:39:44 45.46 45.44 46.21 45.6 45.8 45.9 52.94 53.05 54.3 53.2 53.5 53.7
24/05/2022 08:39:45 45.71 45.68 46.21 45.6 45.8 45.9 52.61 52.91 54.3 53.2 53.5 53.7
24/05/2022 08:39:46 45.55 45.67 46.21 45.6 45.8 45.9 52.92 52.93 54.3 53.2 53.5 53.7
24/05/2022 08:39:47 45.32 45.72 46.21 45.6 45.8 45.9 53.64 53.38 54.3 53.2 53.5 53.7
24/05/2022 08:39:48 45.6 45.62 46.21 45.6 45.8 45.9 53.15 53.43 54.3 53.2 53.5 53.7
24/05/2022 08:39:49 45.45 45.74 46.21 45.6 45.8 45.9 53.18 53.6 54.3 53.2 53.5 53.7
24/05/2022 08:39:50 45.37 45.63 46.21 45.6 45.8 45.9 53.83 53.64 54.3 53.2 53.5 53.7
24/05/2022 08:39:51 45.26 45.5 46.21 45.6 45.8 45.9 53.42 53.65 54.3 53.2 53.5 53.7
24/05/2022 08:39:52 45.6 45.66 46.21 45.6 45.8 45.9 54.12 53.98 54.3 53.2 53.5 53.7
24/05/2022 08:39:53 45.98 45.89 46.21 45.6 45.8 45.9 53.49 53.92 54.3 53.2 53.5 53.7
24/05/2022 08:39:54 45.36 45.89 46.21 45.6 45.8 45.9 53.72 53.89 54.3 53.2 53.5 53.7
24/05/2022 08:39:55 45.8 45.76 46.21 45.6 45.8 45.9 53.75 53.82 54.3 53.2 53.5 53.7
24/05/2022 08:39:56 45.88 45.88 46.21 45.6 45.8 45.9 53.61 53.99 54.3 53.2 53.5 53.7
24/05/2022 08:39:57 45.29 45.88 46.21 45.6 45.8 45.9 53.49 53.62 54.21 53.2 53.5 53.7
24/05/2022 08:39:58 45.84 45.77 46.21 45.6 45.8 45.9 53.34 53.84 54.14 53.2 53.5 53.7
24/05/2022 08:39:59 45.33 45.86 46.21 45.6 45.8 45.9 52.82 53.39 53.99 53.2 53.5 53.7
24/05/2022 08:40:00 45.79 45.76 46.21 45.6 45.8 45.9 53.16 53.19 53.99 53.2 53.5 53.7
24/05/2022 08:40:01 45.71 45.8 46.21 45.6 45.8 45.9 53.03 53.25 53.99 53.2 53.5 53.7
24/05/2022 08:40:02 45.63 45.76 46.21 45.6 45.8 45.9 52.86 53.17 53.99 53.2 53.5 53.7
24/05/2022 08:40:03 45.79 45.92 46.21 45.6 45.8 45.9 52.69 52.98 53.99 53.2 53.5 53.7
24/05/2022 08:40:04 45.27 45.84 46.21 45.6 45.8 45.9 53.01 53.09 53.99 53.2 53.5 53.7
24/05/2022 08:40:05 45.65 45.59 46.21 45.6 45.8 45.9 53.34 53.35 53.99 53.2 53.5 53.7
24/05/2022 08:40:06 45.68 45.78 46.17 45.6 45.8 45.9 52.88 53.41 53.99 53.2 53.5 53.7
24/05/2022 08:40:07 45.54 45.66 46.16 45.6 45.8 45.9 53.02 53.04 53.99 53.2 53.5 53.7
24/05/2022 08:40:08 45.54 45.69 45.92 45.5 45.8 45.9 52.92 53.16 53.99 53.2 53.5 53.7
24/05/2022 08:40:09 45.75 45.79 45.92 45.5 45.8 45.9 53.18 53.21 53.99 53.2 53.5 53.7
24/05/2022 08:40:10 45.87 46.01 46.01 45.5 45.8 45.9 53.54 53.53 53.99 53.2 53.5 53.7
24/05/2022 08:40:11 45.9 45.94 46.01 45.5 45.8 45.9 53.24 53.46 53.99 53.2 53.5 53.7
24/05/2022 08:40:12 45.65 45.85 46.01 45.5 45.8 45.9 52.57 53.41 53.99 53.2 53.5 53.7
24/05/2022 08:40:13 45.65 45.94 46.01 45.5 45.8 45.9 53.03 53.03 53.99 53.2 53.5 53.7
24/05/2022 08:40:14 45.98 45.96 46.01 45.5 45.8 45.9 53.24 53.39 53.99 53.2 53.5 53.7
24/05/2022 08:40:15 45.13 45.89 46.01 45.5 45.8 45.9 53.25 53.4 53.99 53.2 53.5 53.7
24/05/2022 08:40:16 45.73 45.71 46.01 45.5 45.8 45.9 52.82 53.28 53.99 53.2 53.5 53.7
24/05/2022 08:40:17 45.57 45.73 46.01 45.5 45.8 45.9 53.12 53.13 53.99 53.2 53.5 53.7
24/05/2022 08:40:18 45.59 45.77 46.01 45.5 45.8 45.9 52.89 53.09 53.99 53.2 53.5 53.7
24/05/2022 08:40:19 45.37 45.73 46.01 45.5 45.8 45.9 52.45 53.12 53.99 53.2 53.5 53.7
24/05/2022 08:40:20 45.38 45.61 46.01 45.5 45.8 45.9 53.19 53.08 53.99 53.2 53.5 53.7
24/05/2022 08:40:21 45.26 45.54 46.01 45.5 45.8 45.9 52.61 53.21 53.99 53.2 53.5 53.7
24/05/2022 08:40:22 45.29 45.39 46.01 45.5 45.8 45.9 53.2 53.07 53.99 53.2 53.5 53.7
24/05/2022 08:40:23 45.25 45.38 46.01 45.5 45.8 45.9 52.99 53.22 53.99 53.2 53.5 53.7
24/05/2022 08:40:24 45.5 45.51 46.01 45.5 45.8 45.9 52.82 53.13 53.99 53.2 53.5 53.7
24/05/2022 08:40:25 45.37 45.52 46.01 45.5 45.8 45.9 52.4 52.95 53.99 53.2 53.5 53.7
24/05/2022 08:40:26 45.74 45.74 46.01 45.5 45.8 45.9 53.08 52.97 53.84 53.2 53.5 53.7
24/05/2022 08:40:27 45.53 45.79 46.01 45.5 45.8 45.9 53.18 53.16 53.84 53.2 53.5 53.7
24/05/2022 08:40:28 46.32 46.11 46.11 45.5 45.8 45.9 53.2 53.25 53.53 53.2 53.5 53.7
24/05/2022 08:40:29 46.32 46.41 46.41 45.5 45.8 45.9 53.66 53.58 53.58 53.2 53.5 53.7
24/05/2022 08:40:30 46.52 46.53 46.53 45.5 45.8 45.9 53.78 53.74 53.74 53.2 53.5 53.7
24/05/2022 08:40:31 46.55 46.66 46.66 45.5 45.8 45.9 54.13 54.07 54.07 53.2 53.5 53.7
24/05/2022 08:40:32 46.55 46.74 46.74 45.5 45.8 45.9 53.66 54.09 54.09 53.2 53.5 53.7
24/05/2022 08:40:33 46.86 46.84 46.84 45.6 45.8 45.9 53.63 53.79 54.09 53.2 53.5 53.7
24/05/2022 08:40:34 46.92 46.95 46.95 45.6 45.8 45.9 54.62 54.3 54.3 53.2 53.5 53.7
24/05/2022 08:40:35 46.88 47.08 47.08 45.6 45.8 45.9 55.22 55.13 55.13 53.2 53.5 53.7
24/05/2022 08:40:36 46.66 46.94 47.08 45.6 45.8 45.9 54.11 54.98 55.13 53.2 53.5 53.7
24/05/2022 08:40:37 46.82 46.86 47.08 45.6 45.8 45.9 54.01 54.47 55.13 53.2 53.5 53.7
24/05/2022 08:40:38 47.1 47.09 47.09 45.6 45.8 45.9 54.02 54.47 55.13 53.2 53.5 53.7
24/05/2022 08:40:39 46.56 47.11 47.11 45.6 45.8 45.9 54.07 54.17 55.13 53.2 53.5 53.7
24/05/2022 08:40:40 46.17 46.79 47.11 45.6 45.8 45.9 53.84 54.18 55.13 53.2 53.5 53.7
24/05/2022 08:40:41 46.6 46.58 47.11 45.6 45.8 45.9 53.79 54.04 55.13 53.2 53.5 53.7
24/05/2022 08:40:42 46.36 46.63 47.11 45.6 45.8 45.9 54.16 54.14 55.13 53.2 53.5 53.7
24/05/2022 08:40:43 46.72 46.7 47.11 45.6 45.8 45.9 54.03 54.25 55.13 53.2 53.5 53.7
24/05/2022 08:40:44 46.73 46.81 47.11 45.6 45.8 45.9 54.31 54.35 55.13 53.2 53.5 53.7
24/05/2022 08:40:45 46.08 46.84 47.11 45.6 45.8 45.9 53.88 54.49 55.13 53.2 53.5 53.7
24/05/2022 08:40:46 47.23 46.95 47.11 45.6 45.8 45.9 54.29 54.3 55.13 53.2 53.5 53.7
24/05/2022 08:40:47 46.82 47.05 47.11 45.6 45.8 45.9 54.06 54.36 55.13 53.2 53.5 53.7
24/05/2022 08:40:48 46.77 46.87 47.11 45.6 45.8 45.9 54.25 54.27 55.13 53.2 53.5 53.7
24/05/2022 08:40:49 47 47.04 47.11 45.6 45.8 45.9 53.68 54.31 55.13 53.2 53.5 53.7
24/05/2022 08:40:50 46.74 46.96 47.11 45.6 45.8 45.9 54.02 54.07 55.13 53.3 53.5 53.7
24/05/2022 08:40:51 46.54 46.84 47.11 45.6 45.8 45.9 54.15 54.15 55.13 53.3 53.5 53.7
24/05/2022 08:40:52 46.47 46.8 47.11 45.6 45.8 45.9 53.84 54.23 55.13 53.3 53.5 53.7
24/05/2022 08:40:53 46.47 46.59 47.11 45.6 45.8 45.9 53.8 54.03 55.13 53.3 53.5 53.7
24/05/2022 08:40:54 46.71 46.76 47.11 45.7 45.8 45.9 53.68 53.99 55.13 53.3 53.5 53.7
24/05/2022 08:40:55 46.51 46.88 47.11 45.7 45.8 45.9 53.52 53.84 55.13 53.3 53.5 53.7
24/05/2022 08:40:56 46.55 46.64 47.11 45.7 45.8 45.9 53.52 53.66 55.13 53.3 53.5 53.7
24/05/2022 08:40:57 46.71 46.93 47.11 45.7 45.8 45.9 53.98 53.94 55.13 53.3 53.5 53.7
24/05/2022 08:40:58 46.73 46.72 47.11 45.7 45.9 45.9 54.08 54.1 55.13 53.3 53.5 53.7
24/05/2022 08:40:59 46.53 46.82 47.11 45.7 45.9 45.9 53.72 54.16 55.13 53.3 53.5 53.7
24/05/2022 08:41:00 46.94 46.85 47.11 45.7 45.9 45.9 53.78 54.1 55.13 53.3 53.5 53.7
24/05/2022 08:41:01 46.75 46.98 47.11 45.7 45.9 45.9 53.96 54.05 55.13 53.3 53.5 53.7
24/05/2022 08:41:02 46.76 46.8 47.11 45.7 45.9 45.9 53.83 54 55.13 53.3 53.5 53.7
24/05/2022 08:41:03 46.62 46.81 47.11 45.7 45.9 45.9 54.36 54.3 55.13 53.3 53.5 53.7
24/05/2022 08:41:04 46.38 46.73 47.11 45.7 45.9 45.9 53.87 54.32 55.13 53.3 53.5 53.7
24/05/2022 08:41:05 46.49 46.64 47.11 45.7 45.9 45.9 54.63 54.54 54.98 53.3 53.5 53.7
24/05/2022 08:41:06 46.39 46.56 47.11 45.7 45.9 45.9 54.24 54.46 54.54 53.3 53.5 53.7
24/05/2022 08:41:07 46.89 46.82 47.11 45.7 45.9 45.9 54.48 54.66 54.66 53.3 53.6 53.7
24/05/2022 08:41:08 46.58 46.79 47.11 45.7 45.9 45.9 53.54 54.33 54.66 53.3 53.6 53.7
24/05/2022 08:41:09 46.53 46.76 47.05 45.7 45.9 45.9 54.58 54.38 54.66 53.3 53.6 53.7
24/05/2022 08:41:10 46.72 46.76 47.05 45.7 45.9 45.9 54.25 54.44 54.66 53.3 53.6 53.7
24/05/2022 08:41:11 46.97 46.92 47.05 45.7 45.9 45.9 53.72 54.37 54.66 53.3 53.6 53.7
24/05/2022 08:41:12 46.34 46.91 47.05 45.7 45.9 45.9 54.03 54.17 54.66 53.3 53.6 53.7
24/05/2022 08:41:13 46.53 46.67 47.05 45.7 45.9 45.9 54.65 54.47 54.66 53.3 53.6 53.7
24/05/2022 08:41:14 46.84 46.79 47.05 45.7 45.9 46 54.27 54.7 54.7 53.3 53.6 53.7
24/05/2022 08:41:15 46.32 46.71 47.05 45.7 45.9 46 53.81 54.25 54.7 53.3 53.6 53.7
24/05/2022 08:41:16 46.47 46.56 47.05 45.7 45.9 46 53.81 54.13 54.7 53.3 53.6 53.7
24/05/2022 08:41:17 46.95 46.9 47.04 45.8 45.9 46 54.07 54.01 54.7 53.3 53.6 53.7
24/05/2022 08:41:18 46.69 46.98 47.04 45.8 45.9 46 53.61 54.05 54.7 53.3 53.6 53.7
24/05/2022 08:41:19 46.29 46.75 46.98 45.8 45.9 46 53.28 53.89 54.7 53.3 53.6 53.7
24/05/2022 08:41:20 46.83 46.74 46.98 45.8 45.9 46 53.97 53.81 54.7 53.3 53.6 53.7
24/05/2022 08:41:21 46.69 46.81 46.98 45.8 45.9 46 54.04 53.96 54.7 53.4 53.6 53.7
24/05/2022 08:41:22 47.18 47.07 47.07 45.8 45.9 46 54.06 54.1 54.7 53.4 53.6 53.7
24/05/2022 08:41:23 46.65 47.06 47.07 45.8 45.9 46 53.54 54.07 54.7 53.4 53.6 53.7
24/05/2022 08:41:24 46.57 46.84 47.07 45.8 45.9 46 53.9 53.99 54.7 53.4 53.6 53.7
24/05/2022 08:41:25 46.67 46.82 47.07 45.8 45.9 46 53.96 53.99 54.7 53.4 53.6 53.7
24/05/2022 08:41:26 46.87 46.95 47.07 45.8 45.9 46 54.03 54.15 54.7 53.4 53.6 53.7
24/05/2022 08:41:27 46.52 46.85 47.07 45.8 45.9 46 54.56 54.52 54.7 53.4 53.6 53.7
24/05/2022 08:41:28 46.87 46.83 47.07 45.8 45.9 46 53.86 54.31 54.7 53.4 53.6 53.7
24/05/2022 08:41:29 46.81 46.89 47.07 45.8 45.9 46 54.47 54.39 54.7 53.4 53.6 53.7
24/05/2022 08:41:30 47.08 47.03 47.07 45.8 45.9 46 54.2 54.5 54.7 53.4 53.6 53.7
24/05/2022 08:41:31 46.73 47.04 47.07 45.8 45.9 46 54.51 54.53 54.7 53.4 53.6 53.7
24/05/2022 08:41:32 46.58 46.86 47.07 45.8 46 46 53.58 54.36 54.7 53.4 53.6 53.7
24/05/2022 08:41:33 46.99 46.98 47.07 45.8 46 46 54.26 54.22 54.7 53.4 53.6 53.7
24/05/2022 08:41:34 46.87 46.95 47.07 45.8 46 46 53.83 54.13 54.7 53.4 53.6 53.7
24/05/2022 08:41:35 46.74 46.96 47.07 45.8 46 46 54.01 54.1 54.7 53.4 53.6 53.7
24/05/2022 08:41:36 46.85 46.89 47.07 45.8 46 46 54.76 54.54 54.7 53.4 53.6 53.7
24/05/2022 08:41:37 46.74 46.97 47.07 45.9 46 46 54.01 54.54 54.7 53.4 53.6 53.7
24/05/2022 08:41:38 46.77 46.88 47.07 45.9 46 46 53.93 54.45 54.7 53.4 53.6 53.7
24/05/2022 08:41:39 46.75 46.84 47.07 45.9 46 46 53.3 54.04 54.7 53.4 53.6 53.7
24/05/2022 08:41:40 46.65 46.85 47.07 45.9 46 46 53.77 53.82 54.7 53.4 53.6 53.7
24/05/2022 08:41:41 46.78 46.84 47.07 45.9 46 46 53.02 53.74 54.7 53.4 53.6 53.7
24/05/2022 08:41:42 46.76 46.87 47.07 45.9 46 46 53.64 53.68 54.7 53.4 53.6 53.7
24/05/2022 08:41:43 46.67 46.92 47.07 45.9 46 46 53.59 53.73 54.7 53.4 53.6 53.7
24/05/2022 08:41:44 46.92 46.91 47.07 45.9 46 46 53.62 53.75 54.54 53.4 53.6 53.7
24/05/2022 08:41:45 46.87 47 47.07 45.9 46 46 53.87 53.9 54.54 53.4 53.6 53.7
24/05/2022 08:41:46 46.84 47.08 47.08 45.9 46 46 54.04 54.12 54.54 53.4 53.6 53.7
24/05/2022 08:41:47 46.64 46.87 47.08 45.9 46 46 54.15 54.15 54.54 53.4 53.6 53.7
24/05/2022 08:41:48 46.78 46.92 47.08 45.9 46 46 54.18 54.36 54.54 53.4 53.6 53.7
24/05/2022 08:41:49 46.91 46.95 47.08 45.9 46 46 53.99 54.12 54.54 53.4 53.6 53.7
24/05/2022 08:41:50 46.9 46.96 47.08 45.9 46 46 53.99 54.3 54.54 53.4 53.6 53.7
24/05/2022 08:41:51 46.6 46.94 47.08 45.9 46 46 53.96 54.1 54.54 53.5 53.6 53.7
24/05/2022 08:41:52 46.49 46.7 47.08 45.9 46 46 54.18 54.21 54.54 53.5 53.6 53.7
24/05/2022 08:41:53 46.92 46.88 47.08 45.9 46 46 54.16 54.31 54.54 53.5 53.6 53.7
24/05/2022 08:41:54 46.64 46.8 47.08 45.9 46 46 54.05 54.26 54.54 53.5 53.6 53.7
24/05/2022 08:41:55 46.75 46.81 47.08 45.9 46 46 54.4 54.49 54.54 53.5 53.6 53.7
24/05/2022 08:41:56 46.57 46.77 47.08 45.9 46 46 53.64 54.3 54.54 53.5 53.6 53.7
24/05/2022 08:41:57 46.91 46.91 47.08 45.9 46 46 54.32 54.25 54.54 53.5 53.6 53.7
24/05/2022 08:41:58 46.6 46.78 47.08 45.9 46 46 54.08 54.29 54.54 53.5 53.6 53.7
24/05/2022 08:41:59 46.74 46.78 47.08 45.9 46 46 54.36 54.36 54.54 53.5 53.6 53.7
24/05/2022 08:42:00 46.85 46.91 47.08 46 46 46 53.47 54.27 54.54 53.5 53.6 53.7
24/05/2022 08:42:01 46.49 46.78 47.08 46 46 46 53.25 53.76 54.54 53.5 53.6 53.7
24/05/2022 08:42:02 47.1 47.02 47.08 46 46 46 54.06 54.02 54.54 53.5 53.6 53.7
24/05/2022 08:42:03 46.71 46.92 47.08 46 46 46 53.91 53.98 54.54 53.5 53.6 53.7
24/05/2022 08:42:04 46.77 46.84 47.08 46 46 46 53.27 53.95 54.54 53.5 53.6 53.7
24/05/2022 08:42:05 46.82 46.88 47.08 46 46 46 54.16 54.02 54.54 53.5 53.6 53.8
24/05/2022 08:42:06 46.17 46.86 47.08 46 46.1 46 53.87 54.02 54.54 53.5 53.6 53.8
24/05/2022 08:42:07 46.54 46.68 47.08 46 46.1 46 53.8 54.02 54.49 53.5 53.6 53.8
24/05/2022 08:42:08 46.46 46.51 47.08 46 46.1 46 54.13 54.34 54.49 53.5 53.6 53.8
24/05/2022 08:42:09 46.88 46.76 47.08 46 46.1 46 53.98 54.02 54.49 53.5 53.7 53.8
24/05/2022 08:42:10 46.8 46.98 47.08 46 46.1 46 53.94 54.15 54.49 53.5 53.7 53.8
24/05/2022 08:42:11 46.74 46.86 47.08 46 46.1 46 54.08 54.1 54.49 53.5 53.7 53.8
24/05/2022 08:42:12 46.72 46.88 47.08 46 46.1 46 53.74 54.07 54.49 53.5 53.7 53.8
24/05/2022 08:42:13 46.55 46.77 47.08 46 46.1 46 53.8 53.94 54.49 53.5 53.7 53.8
24/05/2022 08:42:14 47.26 47.07 47.08 46 46.1 46 55.69 55.1 55.1 53.5 53.7 53.8
24/05/2022 08:42:15 46.63 46.99 47.08 46 46.1 46 54.46 55.08 55.1 53.5 53.7 53.8
24/05/2022 08:42:16 46.98 46.96 47.07 46 46.1 46 54.22 54.69 55.1 53.5 53.7 53.8
24/05/2022 08:42:17 46.93 47.06 47.07 46 46.1 46 53.73 54.46 55.1 53.5 53.7 53.8
24/05/2022 08:42:18 46.74 46.97 47.07 46 46.1 46 53.51 54.04 55.1 53.5 53.7 53.8
24/05/2022 08:42:19 46.42 46.8 47.07 46 46.1 46 53.78 53.9 55.1 53.5 53.7 53.8
24/05/2022 08:42:20 46.5 46.64 47.07 46 46.1 46 53.27 53.75 55.1 53.5 53.7 53.8
24/05/2022 08:42:21 46.81 46.8 47.07 46 46.1 46 53.58 53.66 55.1 53.5 53.7 53.8
24/05/2022 08:42:22 46.42 46.78 47.07 46 46.1 46 54.02 53.93 55.1 53.5 53.7 53.8
24/05/2022 08:42:23 46.98 46.86 47.07 46.1 46.1 46 53.55 53.96 55.1 53.5 53.7 53.8
24/05/2022 08:42:24 46.06 46.79 47.07 46.1 46.1 46 54.07 53.97 55.1 53.6 53.7 53.8
24/05/2022 08:42:25 46.58 46.54 47.07 46.1 46.1 46 53.66 54.14 55.1 53.6 53.7 53.8
24/05/2022 08:42:26 46.73 46.72 47.07 46.1 46.1 46 54.13 54.04 55.1 53.6 53.7 53.8
24/05/2022 08:42:27 46.49 46.8 47.07 46.1 46.1 46 54.12 54.15 55.1 53.6 53.7 53.8
24/05/2022 08:42:28 46.43 46.66 47.07 46.1 46.1 46 54.03 54.38 55.1 53.6 53.7 53.8
24/05/2022 08:42:29 46.79 46.75 47.07 46.1 46.1 46 54.38 54.32 55.1 53.6 53.7 53.8
24/05/2022 08:42:30 46.58 46.94 47.07 46.1 46.1 46 54.32 54.39 55.1 53.6 53.7 53.8
24/05/2022 08:42:31 46.59 46.72 47.07 46.1 46.1 46 54.34 54.45 55.1 53.6 53.7 53.8
24/05/2022 08:42:32 46.74 46.74 47.07 46.1 46.1 46 53.6 54.31 55.1 53.6 53.7 53.8
24/05/2022 08:42:33 46.74 46.87 47.07 46.1 46.1 46 54.74 54.48 55.1 53.6 53.7 53.8
24/05/2022 08:42:34 46.54 46.7 47.07 46.1 46.1 46 53.59 54.4 55.1 53.6 53.7 53.8
24/05/2022 08:42:35 46.8 46.84 47.07 46.1 46.1 46 53.94 54.11 55.1 53.6 53.7 53.8
24/05/2022 08:42:36 46.45 46.77 47.07 46.1 46.1 46 54.09 54.08 55.1 53.6 53.7 53.8
24/05/2022 08:42:37 46.82 46.85 47.07 46.1 46.1 46 53.81 54.14 55.1 53.6 53.7 53.8
24/05/2022 08:42:38 46.88 46.85 47.07 46.1 46.1 46 53.95 54.06 55.1 53.6 53.7 53.8
24/05/2022 08:42:39 46.84 46.94 47.07 46.1 46.1 46 54.36 54.33 55.1 53.6 53.7 53.8
24/05/2022 08:42:40 46.44 46.82 47.07 46.1 46.1 46 54.18 54.49 55.1 53.6 53.7 53.8
24/05/2022 08:42:41 46.69 46.73 47.07 46.1 46.1 46 54.1 54.33 55.1 53.6 53.7 53.8
24/05/2022 08:42:42 46.9 46.92 47.07 46.1 46.2 46 54.59 54.56 55.1 53.6 53.7 53.8
24/05/2022 08:42:43 46.67 46.85 47.07 46.1 46.2 46 54.43 54.5 55.1 53.6 53.7 53.8
24/05/2022 08:42:44 46.52 46.87 47.06 46.1 46.2 46 54.94 54.89 55.08 53.6 53.7 53.8
24/05/2022 08:42:45 46.93 46.85 47.06 46.1 46.2 46 54.81 54.97 54.97 53.6 53.7 53.8
24/05/2022 08:42:46 46.94 47.04 47.06 46.1 46.2 46 54.84 54.89 54.97 53.6 53.7 53.8
24/05/2022 08:42:47 46.59 47.01 47.04 46.1 46.2 46 54.78 55.15 55.15 53.6 53.7 53.8
24/05/2022 08:42:48 46.68 46.69 47.04 46.1 46.2 46 55.15 55.09 55.15 53.7 53.7 53.8
24/05/2022 08:42:49 46.86 46.84 47.04 46.2 46.2 46 55.32 55.33 55.33 53.7 53.7 53.8
24/05/2022 08:42:50 46.95 46.97 47.04 46.2 46.2 46 55.54 55.51 55.51 53.7 53.7 53.8
24/05/2022 08:42:51 46.64 46.93 47.04 46.2 46.2 46 54.8 55.43 55.51 53.7 53.7 53.8
24/05/2022 08:42:52 46.7 46.81 47.04 46.2 46.2 46 55.04 55.13 55.51 53.7 53.7 53.8
24/05/2022 08:42:53 46.9 46.91 47.04 46.2 46.2 46 55.08 55.21 55.51 53.7 53.7 53.8
24/05/2022 08:42:54 46.89 47.12 47.12 46.2 46.2 46 55.39 55.43 55.51 53.7 53.7 53.8
24/05/2022 08:42:55 46.44 46.86 47.12 46.2 46.2 46 55.12 55.35 55.51 53.7 53.7 53.8
24/05/2022 08:42:56 46.72 46.74 47.12 46.2 46.2 46 55.44 55.53 55.53 53.7 53.7 53.8
24/05/2022 08:42:57 47.04 47.05 47.12 46.2 46.2 46 55.55 55.65 55.65 53.7 53.7 53.8
24/05/2022 08:42:58 46.81 46.98 47.12 46.2 46.2 46 55.63 55.61 55.65 53.7 53.7 53.8
24/05/2022 08:42:59 46.05 46.85 47.12 46.2 46.2 46 55.8 55.94 55.94 53.7 53.7 53.8
24/05/2022 08:43:00 46.05 46.44 47.12 46.2 46.2 46 55.12 55.67 55.94 53.7 53.7 53.8
24/05/2022 08:43:01 46.02 46.34 47.12 46.2 46.2 46 55.69 55.81 55.94 53.8 53.8 53.8
24/05/2022 08:43:02 45.87 46.08 47.12 46.2 46.2 46 55.36 55.57 55.94 53.8 53.8 53.8
24/05/2022 08:43:03 45.86 46.09 47.12 46.2 46.2 46 54.64 55.48 55.94 53.8 53.8 53.8
24/05/2022 08:43:04 45.87 46.07 47.12 46.2 46.2 46 55.24 55.27 55.94 53.8 53.8 53.8
24/05/2022 08:43:05 46.29 46.25 47.12 46.2 46.2 46 55.44 55.41 55.94 53.8 53.8 53.8
24/05/2022 08:43:06 45.78 46.23 47.12 46.2 46.2 46 55.35 55.54 55.94 53.8 53.8 53.8
24/05/2022 08:43:07 46.4 46.33 47.12 46.2 46.2 46 54.82 55.43 55.94 53.8 53.8 53.8
24/05/2022 08:43:08 45.62 46.23 47.12 46.2 46.2 46 54.58 55.07 55.94 53.8 53.8 53.8
24/05/2022 08:43:09 45.66 45.98 47.12 46.2 46.2 46 54.28 54.78 55.94 53.8 53.8 53.8
24/05/2022 08:43:10 45.92 45.92 47.12 46.2 46.2 46 54.41 54.52 55.94 53.8 53.8 53.8
24/05/2022 08:43:11 45.46 45.85 47.12 46.2 46.2 46 54.69 54.89 55.94 53.8 53.8 53.8
24/05/2022 08:43:12 45.97 45.86 47.12 46.2 46.2 46 54.52 54.67 55.94 53.8 53.8 53.8
24/05/2022 08:43:13 45.97 46.05 47.12 46.2 46.2 46 54.52 54.66 55.94 53.8 53.8 53.8
24/05/2022 08:43:14 46.31 46.28 47.12 46.2 46.2 46 54.62 54.67 55.94 53.8 53.8 53.8
24/05/2022 08:43:15 46.05 46.27 47.12 46.2 46.2 46 54.31 54.74 55.94 53.8 53.8 53.8
24/05/2022 08:43:16 46.02 46.31 47.12 46.2 46.2 46 55 54.87 55.94 53.8 53.8 53.8
24/05/2022 08:43:17 45.36 46.03 47.12 46.2 46.2 46 54.3 54.85 55.94 53.8 53.8 53.8
24/05/2022 08:43:18 46.36 46.23 47.12 46.2 46.2 46 54.7 54.77 55.94 53.8 53.8 53.8
24/05/2022 08:43:19 45.65 46.1 47.12 46.2 46.2 46 54.08 54.7 55.94 53.8 53.8 53.8
24/05/2022 08:43:20 45.59 45.94 47.12 46.2 46.2 46 54.43 54.51 55.94 53.9 53.8 53.8
24/05/2022 08:43:21 46.12 46.02 47.12 46.2 46.2 46 54.67 54.7 55.94 53.9 53.8 53.8
24/05/2022 08:43:22 45.94 46.09 47.12 46.2 46.2 46 54.46 54.78 55.94 53.9 53.8 53.8
24/05/2022 08:43:23 45.97 46.02 47.12 46.2 46.2 46 54.42 54.61 55.94 53.9 53.8 53.8
24/05/2022 08:43:24 46 46.12 47.05 46.2 46.2 46 54.45 54.6 55.94 53.9 53.8 53.8
24/05/2022 08:43:25 45.7 46.02 47.05 46.2 46.2 46 54.54 54.61 55.94 53.9 53.8 53.8
24/05/2022 08:43:26 46.08 46.06 47.05 46.2 46.2 46 54.86 54.8 55.94 53.9 53.8 53.8
24/05/2022 08:43:27 46.26 46.19 46.98 46.2 46.2 46 54.51 54.87 55.94 53.9 53.8 53.8
24/05/2022 08:43:28 45.99 46.2 46.85 46.2 46.2 46 54.69 54.8 55.94 53.9 53.8 53.8
24/05/2022 08:43:29 46.07 46.13 46.44 46.2 46.3 46 54.69 54.76 55.81 53.9 53.8 53.8
24/05/2022 08:43:30 46.28 46.3 46.34 46.2 46.3 46 54.71 54.77 55.81 53.9 53.8 53.8
24/05/2022 08:43:31 46.28 46.38 46.38 46.2 46.3 46 54.86 54.94 55.57 53.9 53.8 53.8
24/05/2022 08:43:32 46.74 46.64 46.64 46.2 46.3 46 54.98 55.02 55.54 53.9 53.8 53.8
24/05/2022 08:43:33 46.33 46.63 46.64 46.2 46.3 46 54.33 54.91 55.54 53.9 53.8 53.8
24/05/2022 08:43:34 46.23 46.47 46.64 46.2 46.3 46 54.45 54.64 55.54 53.9 53.8 53.8
24/05/2022 08:43:35 46.47 46.53 46.64 46.2 46.3 46 54.6 54.65 55.54 53.9 53.8 53.8
24/05/2022 08:43:36 46.47 46.51 46.64 46.2 46.3 46 55.19 55.08 55.43 53.9 53.8 53.8
24/05/2022 08:43:37 46.13 46.5 46.64 46.2 46.3 46 54.6 54.98 55.08 53.9 53.8 53.8
24/05/2022 08:43:38 46.19 46.46 46.64 46.2 46.3 46 54.27 54.87 55.08 53.9 53.8 53.8
24/05/2022 08:43:39 46.39 46.44 46.64 46.2 46.3 46 54.71 54.71 55.08 53.9 53.8 53.8
24/05/2022 08:43:40 45.97 46.31 46.64 46.2 46.3 46 54.07 54.71 55.08 53.9 53.8 53.8
24/05/2022 08:43:41 45.57 46.12 46.64 46.2 46.3 46 53.84 54.26 55.08 54 53.8 53.8
24/05/2022 08:43:42 45.86 46.01 46.64 46.2 46.3 46 54.35 54.29 55.08 54 53.8 53.8
24/05/2022 08:43:43 46.2 46.21 46.64 46.2 46.3 46 54.67 54.58 55.08 54 53.8 53.8
24/05/2022 08:43:44 46.03 46.28 46.64 46.2 46.3 46 54.77 54.8 55.08 54 53.8 53.8
24/05/2022 08:43:45 46.26 46.32 46.64 46.3 46.3 46 54.63 54.8 55.08 54 53.8 53.8
24/05/2022 08:43:46 46.19 46.27 46.64 46.3 46.3 46 54.93 54.95 55.08 54 53.8 53.8
24/05/2022 08:43:47 45.98 46.2 46.64 46.3 46.3 46 54.83 55.18 55.18 54 53.8 53.8
24/05/2022 08:43:48 46.43 46.33 46.64 46.3 46.3 46 54.84 54.96 55.18 54 53.8 53.8
24/05/2022 08:43:49 46.21 46.33 46.64 46.3 46.3 46 54.6 54.92 55.18 54 53.8 53.8
24/05/2022 08:43:50 46.16 46.4 46.64 46.3 46.3 46 54.79 54.97 55.18 54 53.9 53.8
24/05/2022 08:43:51 46.34 46.31 46.64 46.3 46.3 46 54.29 54.76 55.18 54 53.9 53.8
24/05/2022 08:43:52 46.55 46.56 46.64 46.3 46.3 46 54.76 54.74 55.18 54 53.9 53.8
24/05/2022 08:43:53 46.01 46.46 46.64 46.3 46.3 46 54.3 54.7 55.18 54 53.9 53.8
24/05/2022 08:43:54 46.33 46.3 46.64 46.3 46.3 46 54.55 54.58 55.18 54 53.9 53.8
24/05/2022 08:43:55 46.18 46.36 46.64 46.3 46.3 46 54.44 54.55 55.18 54 53.9 53.8
24/05/2022 08:43:56 46.37 46.53 46.64 46.3 46.3 46 54.41 54.55 55.18 54 53.9 53.8
24/05/2022 08:43:57 46.18 46.35 46.64 46.3 46.3 46 54.37 54.61 55.18 54 53.9 53.8
24/05/2022 08:43:58 46.21 46.35 46.64 46.3 46.3 46 54.3 54.48 55.18 54 53.9 53.8
24/05/2022 08:43:59 46.28 46.36 46.64 46.3 46.3 46 54.44 54.47 55.18 54 53.9 53.8
24/05/2022 08:44:00 45.87 46.45 46.64 46.3 46.3 46 54.38 54.6 55.18 54 53.9 53.8
24/05/2022 08:44:01 44.52 45.93 46.64 46.3 46.3 46 54.14 54.55 55.18 54 53.9 53.8
24/05/2022 08:44:02 44.52 45.27 46.63 46.3 46.3 46 54.09 54.22 55.18 54 53.9 53.8
24/05/2022 08:44:03 44.86 45.1 46.56 46.3 46.3 46 54.09 54.41 55.18 54 53.9 53.8
24/05/2022 08:44:04 44.42 44.75 46.56 46.3 46.3 46 53.66 54.03 55.18 54 53.9 53.8
24/05/2022 08:44:05 45.23 45.11 46.56 46.3 46.3 46 53.97 54.09 55.18 54 53.9 53.8
24/05/2022 08:44:06 44.74 45.11 46.56 46.3 46.3 46 53.91 53.95 55.18 54 53.9 53.8
24/05/2022 08:44:07 44.34 44.91 46.56 46.3 46.3 46 53.45 54.06 55.18 54 53.9 53.8
24/05/2022 08:44:08 44.37 44.59 46.56 46.3 46.3 46 54.6 54.36 55.18 54 53.9 53.8
24/05/2022 08:44:09 45.13 44.94 46.56 46.3 46.3 46 53.63 54.24 55.18 54 53.9 53.8
24/05/2022 08:44:10 44.94 45.1 46.56 46.3 46.3 46 53.37 54 55.18 54 53.9 53.8
24/05/2022 08:44:11 44.48 44.96 46.56 46.3 46.3 46 53.71 53.72 55.18 54 53.9 53.8
24/05/2022 08:44:12 44.89 44.94 46.56 46.3 46.3 46 52.99 53.72 55.18 54 53.9 53.8
24/05/2022 08:44:13 45.14 45.15 46.56 46.3 46.3 46 53.79 53.62 55.18 54 53.9 53.8
24/05/2022 08:44:14 44.78 45.01 46.56 46.2 46.3 46 53.52 53.66 55.18 54 53.9 53.8
24/05/2022 08:44:15 44.97 45.02 46.56 46.2 46.3 46 54 53.92 55.18 54 53.9 53.8
24/05/2022 08:44:16 44.15 45.01 46.56 46.2 46.3 46 54.12 54.11 55.18 54.1 53.9 53.8
24/05/2022 08:44:17 45 44.91 46.56 46.2 46.3 46 54.02 54.15 54.97 54.1 53.9 53.8
24/05/2022 08:44:18 44.77 45.13 46.56 46.2 46.3 46 54.07 54.21 54.97 54.1 53.9 53.8
24/05/2022 08:44:19 44.95 45.11 46.56 46.2 46.3 46 54.15 54.24 54.97 54.1 53.9 53.8
24/05/2022 08:44:20 44.38 44.86 46.56 46.2 46.3 46 53.88 54.25 54.76 54.1 53.9 53.8
24/05/2022 08:44:21 44.89 44.91 46.56 46.2 46.3 46 53.65 54.12 54.74 54.1 53.9 53.8
24/05/2022 08:44:22 44.32 44.69 46.53 46.2 46.3 46 53.75 53.93 54.7 54.1 53.9 53.8
24/05/2022 08:44:23 44.83 44.77 46.53 46.2 46.3 46 53.64 53.87 54.61 54.1 53.9 53.8
24/05/2022 08:44:24 44.99 44.95 46.53 46.2 46.3 46 53.52 53.68 54.61 54.1 53.9 53.8
24/05/2022 08:44:25 44.79 44.95 46.53 46.2 46.3 46 52.93 53.62 54.61 54.1 53.9 53.8
24/05/2022 08:44:26 45.14 45.19 46.45 46.2 46.3 46 53.31 53.49 54.61 54.1 53.9 53.8
24/05/2022 08:44:27 44.77 45.2 46.45 46.2 46.3 46 53.42 53.41 54.6 54.1 53.9 53.8
24/05/2022 08:44:28 44.35 44.91 46.45 46.2 46.3 46 53.44 53.5 54.6 54.1 53.9 53.8
24/05/2022 08:44:29 44.58 44.77 46.45 46.2 46.3 46 54.19 54.05 54.6 54.1 53.9 53.8
24/05/2022 08:44:30 44.72 44.71 45.93 46.2 46.3 46 53.51 54 54.55 54.1 53.9 53.8
24/05/2022 08:44:31 44.31 44.79 45.27 46.2 46.3 46 53.71 53.95 54.41 54.1 53.9 53.8
24/05/2022 08:44:32 45.05 44.88 45.2 46.2 46.3 46 53.47 53.71 54.41 54.1 53.9 53.8
24/05/2022 08:44:33 44.54 44.85 45.2 46.2 46.3 46 53.71 53.76 54.36 54.1 53.9 53.8
24/05/2022 08:44:34 44.38 44.77 45.2 46.2 46.3 46 53.97 54.01 54.36 54.1 53.9 53.8
24/05/2022 08:44:35 44.98 44.86 45.2 46.2 46.3 46 53.88 54.05 54.36 54.1 53.9 53.8
24/05/2022 08:44:36 44.81 45.01 45.2 46.2 46.3 46 53.25 53.76 54.36 54.1 53.9 53.8
24/05/2022 08:44:37 44.69 44.97 45.2 46.2 46.3 46 53.49 53.66 54.36 54.1 53.9 53.8
24/05/2022 08:44:38 44.53 44.83 45.2 46.2 46.3 46 53.55 53.65 54.25 54.1 53.9 53.8
24/05/2022 08:44:39 44.57 44.86 45.2 46.2 46.3 46 53.54 53.97 54.25 54.1 53.9 53.8
24/05/2022 08:44:40 44.56 44.72 45.2 46.2 46.3 46 53.67 53.67 54.25 54.1 53.9 53.8
24/05/2022 08:44:41 44.84 44.86 45.2 46.2 46.3 46 53.66 53.83 54.25 54.1 53.9 53.8
24/05/2022 08:44:42 44.84 44.94 45.2 46.2 46.3 46 54.09 54.09 54.25 54.1 53.9 53.8
24/05/2022 08:44:43 44.13 44.77 45.2 46.2 46.3 46 53.31 53.91 54.25 54.1 53.9 53.8
24/05/2022 08:44:44 44.89 44.76 45.2 46.2 46.3 46 53.78 53.73 54.25 54.1 53.9 53.8
24/05/2022 08:44:45 44.56 44.98 45.2 46.2 46.3 46 53.98 53.91 54.25 54.1 53.9 53.8
24/05/2022 08:44:46 44.74 44.8 45.2 46.2 46.3 46 53.69 53.98 54.25 54.1 53.9 53.8
24/05/2022 08:44:47 44.84 44.97 45.2 46.2 46.2 46 53.14 53.71 54.25 54.1 53.9 53.8
24/05/2022 08:44:48 44.48 44.87 45.2 46.2 46.2 46 53.55 53.72 54.25 54.1 53.9 53.8
24/05/2022 08:44:49 44.58 44.8 45.2 46.2 46.2 46 53.2 53.48 54.25 54.1 53.9 53.8
24/05/2022 08:44:50 44.88 44.88 45.2 46.2 46.2 46 53.16 53.27 54.12 54.1 53.9 53.8
24/05/2022 08:44:51 44.86 44.94 45.2 46.2 46.2 46 53.52 53.55 54.09 54.1 53.9 53.8
24/05/2022 08:44:52 44.46 44.99 45.2 46.2 46.2 46 53.39 53.57 54.09 54.1 53.9 53.8
24/05/2022 08:44:53 44.56 44.68 45.2 46.2 46.2 46 53.31 53.54 54.09 54.1 53.9 53.8
24/05/2022 08:44:54 45.09 45.01 45.2 46.2 46.2 46 53.41 53.55 54.09 54.1 53.9 53.8
24/05/2022 08:44:55 45.06 45.09 45.2 46.2 46.2 46 53.48 53.57 54.09 54.1 53.9 53.8
24/05/2022 08:44:56 44.79 45.11 45.2 46.2 46.2 46 53.8 53.75 54.09 54.1 53.9 53.8
24/05/2022 08:44:57 44.77 45.06 45.11 46.1 46.2 46 53.6 53.79 54.09 54.1 53.9 53.8
24/05/2022 08:44:58 44.51 44.85 45.11 46.1 46.2 46 53.98 53.93 54.09 54.1 53.9 53.8
24/05/2022 08:44:59 44.52 44.84 45.11 46.1 46.2 46 53.43 53.97 54.09 54.1 53.9 53.8
24/05/2022 08:45:00 44.61 44.67 45.11 46.1 46.2 46 54.41 54.21 54.21 54.1 53.9 53.8
24/05/2022 08:45:01 44.96 44.91 45.11 46.1 46.2 46 53.62 54.18 54.21 54.1 53.9 53.8
24/05/2022 08:45:02 44.63 44.88 45.11 46.1 46.2 46 53.73 53.9 54.21 54.1 53.9 53.8
24/05/2022 08:45:03 44.47 44.86 45.11 46.1 46.2 46 53.72 53.94 54.21 54.1 53.9 53.8
24/05/2022 08:45:04 44.78 44.82 45.11 46.1 46.2 46 53.86 54.03 54.21 54.1 53.9 53.8
24/05/2022 08:45:05 45.45 45.36 45.36 46.1 46.2 46 53.37 53.78 54.21 54.1 53.9 53.8
24/05/2022 08:45:06 44.8 45.27 45.36 46.1 46.2 46 53.21 53.58 54.21 54.1 53.9 53.8
24/05/2022 08:45:07 44.45 45 45.36 46.1 46.2 46 53.07 53.41 54.21 54.1 53.9 53.8
24/05/2022 08:45:08 45.09 45.01 45.36 46.1 46.2 46 53.06 53.2 54.21 54.1 53.9 53.8
24/05/2022 08:45:09 44.21 45.2 45.36 46.1 46.2 46 53 53.34 54.21 54.1 53.9 53.8
24/05/2022 08:45:10 44.5 44.66 45.36 46.1 46.2 46 54.05 53.72 54.21 54.1 53.9 53.8
24/05/2022 08:45:11 45.16 44.88 45.36 46.1 46.2 46 53.16 53.74 54.21 54.1 53.9 53.8
24/05/2022 08:45:12 44.46 44.95 45.36 46.1 46.2 46 52.93 53.39 54.21 54.1 53.9 53.8
24/05/2022 08:45:13 44.81 44.83 45.36 46.1 46.2 46 53.12 53.44 54.21 54.1 53.9 53.8
24/05/2022 08:45:14 44.9 45.02 45.36 46.1 46.2 46 52.43 53.04 54.21 54.1 53.9 53.8
24/05/2022 08:45:15 43.88 44.92 45.36 46.1 46.2 46 52.06 52.69 54.21 54.1 53.9 53.8
24/05/2022 08:45:16 43.63 44.37 45.36 46.1 46.2 46 52.17 52.35 54.21 54.1 53.9 53.8
24/05/2022 08:45:17 43.75 43.98 45.36 46.1 46.2 46 52.51 52.71 54.21 54.1 53.9 53.8
24/05/2022 08:45:18 43.79 43.86 45.36 46.1 46.2 46 52.76 52.77 54.21 54.1 53.9 53.8
24/05/2022 08:45:19 44.2 44.2 45.36 46.1 46.2 46 52.06 52.59 54.21 54.1 53.9 53.8
24/05/2022 08:45:20 43.58 44.24 45.36 46.1 46.2 46 52.67 52.77 54.21 54.1 53.9 53.8
24/05/2022 08:45:21 44.1 44.26 45.36 46.1 46.2 46 52.34 52.59 54.21 54.1 53.9 53.8
24/05/2022 08:45:22 43.93 44.11 45.36 46.1 46.2 46 52.87 52.75 54.21 54.1 53.9 53.8
24/05/2022 08:45:23 44.46 44.31 45.36 46.1 46.2 46 53.04 53.13 54.21 54.1 53.9 53.8
24/05/2022 08:45:24 44.56 44.53 45.36 46.1 46.2 46 52.45 52.89 54.21 54.1 53.9 53.8
24/05/2022 08:45:25 43.83 44.54 45.36 46.1 46.2 46 52.62 52.69 54.21 54.1 53.9 53.8
24/05/2022 08:45:26 44.25 44.31 45.36 46.1 46.2 46 52.96 53.13 54.21 54.1 53.9 53.8
24/05/2022 08:45:27 43.78 44.36 45.36 46.1 46.2 46 53 53.02 54.21 54.1 53.9 53.8
24/05/2022 08:45:28 44.64 44.46 45.36 46.1 46.2 46 52.15 52.96 54.21 54.1 53.9 53.8
24/05/2022 08:45:29 43.99 44.46 45.36 46 46.2 46 52.87 52.79 54.21 54.1 53.9 53.8
24/05/2022 08:45:30 43.92 44.24 45.36 46 46.2 46 52.57 52.82 54.18 54.1 53.9 53.8
24/05/2022 08:45:31 43.94 44.24 45.36 46 46.2 46 53.29 53.19 54.03 54.1 53.9 53.8
24/05/2022 08:45:32 44.1 44.19 45.36 46 46.2 46 53.26 53.25 54.03 54.1 53.9 53.8
24/05/2022 08:45:33 43.22 44.08 45.36 46 46.2 46 52.94 53.45 54.03 54.1 53.9 53.8
24/05/2022 08:45:34 44.45 44.2 45.36 46 46.2 46 53.51 53.48 53.78 54.1 53.8 53.8
24/05/2022 08:45:35 44.47 44.51 45.27 46 46.2 46 51.87 53.51 53.74 54.1 53.8 53.8
24/05/2022 08:45:36 44.2 44.5 45.2 46 46.2 46 53.3 53.05 53.74 54 53.8 53.8
24/05/2022 08:45:37 43.74 44.25 45.2 46 46.2 46 52.33 53.17 53.74 54 53.8 53.8
24/05/2022 08:45:38 43.75 44 45.2 46 46.2 46 52.16 52.7 53.74 54 53.8 53.8
24/05/2022 08:45:39 44.14 44.09 45.02 46 46.2 46 51.88 52.34 53.74 54 53.8 53.8
24/05/2022 08:45:40 43.44 44.22 45.02 46 46.2 46 52.64 52.45 53.74 54 53.8 53.8
24/05/2022 08:45:41 44.46 44.32 45.02 46 46.2 46 52.82 52.7 53.51 54 53.8 53.8
24/05/2022 08:45:42 43.88 44.2 45.02 45.9 46.2 46 52.6 52.82 53.51 54 53.8 53.8
24/05/2022 08:45:43 44.34 44.36 45.02 45.9 46.2 46 52.45 52.8 53.51 54 53.8 53.8
24/05/2022 08:45:44 43.82 44.3 44.92 45.9 46.2 46 52.56 52.79 53.51 54 53.8 53.8
24/05/2022 08:45:45 43.68 44 44.54 45.9 46.2 46 52.34 52.59 53.51 54 53.8 53.8
24/05/2022 08:45:46 44.02 44.14 44.54 45.9 46.2 46 52.32 52.52 53.51 54 53.8 53.8
24/05/2022 08:45:47 44.06 44.19 44.54 45.9 46.2 46 52.77 52.64 53.51 54 53.8 53.8
24/05/2022 08:45:48 44.41 44.4 44.54 45.9 46.2 46 52.71 52.83 53.51 54 53.8 53.8
24/05/2022 08:45:49 43.65 44.26 44.54 45.9 46.2 46 52.86 53.01 53.51 54 53.8 53.8
24/05/2022 08:45:50 43.85 44.14 44.54 45.9 46.2 46 52.68 52.8 53.51 54 53.8 53.8
24/05/2022 08:45:51 44.37 44.25 44.54 45.9 46.1 46 52.69 52.93 53.51 54 53.8 53.8
24/05/2022 08:45:52 43.8 44.24 44.54 45.9 46.1 46 52.7 52.77 53.51 54 53.8 53.8
24/05/2022 08:45:53 44.13 44.29 44.54 45.9 46.1 46 52.62 53.09 53.51 54 53.8 53.8
24/05/2022 08:45:54 44.73 44.56 44.56 45.9 46.1 46 52.6 52.81 53.51 54 53.8 53.8
24/05/2022 08:45:55 44.43 44.54 44.56 45.8 46.1 46 52.69 52.92 53.51 54 53.8 53.8
24/05/2022 08:45:56 43.26 44.45 44.56 45.8 46.1 46 52.74 52.85 53.51 54 53.8 53.8
24/05/2022 08:45:57 44.32 44.14 44.56 45.8 46.1 46 52.62 52.88 53.51 54 53.8 53.8
24/05/2022 08:45:58 44.79 44.56 44.56 45.8 46.1 46 52.78 52.92 53.51 54 53.8 53.8
24/05/2022 08:45:59 43.68 44.53 44.56 45.8 46.1 46 52.53 52.82 53.51 54 53.8 53.8
24/05/2022 08:46:00 43.99 44.1 44.56 45.8 46.1 46 52.96 53 53.51 54 53.8 53.8
24/05/2022 08:46:01 44.16 44.35 44.56 45.8 46.1 46 52.12 52.76 53.51 54 53.8 53.8
24/05/2022 08:46:02 44.13 44.25 44.56 45.8 46.1 46 53.02 53.06 53.51 54 53.8 53.8
24/05/2022 08:46:03 43.78 44.19 44.56 45.8 46.1 46 53.3 53.28 53.51 53.9 53.8 53.8
24/05/2022 08:46:04 44.32 44.3 44.56 45.8 46.1 46 52.83 53.3 53.51 53.9 53.8 53.8
24/05/2022 08:46:05 44.15 44.42 44.56 45.8 46.1 46 53.08 53.12 53.3 53.9 53.8 53.8
24/05/2022 08:46:06 44.36 44.47 44.56 45.8 46.1 46 52.71 53.17 53.3 53.9 53.8 53.8
24/05/2022 08:46:07 44.35 44.44 44.56 45.8 46.1 46 52.45 52.92 53.3 53.9 53.8 53.8
24/05/2022 08:46:08 44.28 44.44 44.56 45.7 46.1 46 52.7 52.83 53.3 53.9 53.8 53.8
24/05/2022 08:46:09 43.84 44.37 44.56 45.7 46.1 46 52.7 52.85 53.3 53.9 53.8 53.8
24/05/2022 08:46:10 44.41 44.39 44.56 45.7 46.1 46 52.81 52.9 53.3 53.9 53.8 53.8
24/05/2022 08:46:11 43.88 44.39 44.56 45.7 46.1 46 52.6 52.92 53.3 53.9 53.8 53.8
24/05/2022 08:46:12 44.58 44.52 44.56 45.7 46.1 46 53.09 53.04 53.3 53.9 53.8 53.8
24/05/2022 08:46:13 44.48 44.55 44.56 45.7 46.1 46 52.76 53.07 53.3 53.9 53.8 53.8
24/05/2022 08:46:14 43.66 44.56 44.56 45.7 46.1 46 52.79 53.02 53.3 53.9 53.8 53.8
24/05/2022 08:46:15 44.39 44.32 44.56 45.7 46.1 46 52.41 52.98 53.3 53.9 53.8 53.8
24/05/2022 08:46:16 44.04 44.39 44.56 45.7 46.1 46 52.18 52.59 53.3 53.9 53.8 53.8
24/05/2022 08:46:17 44.27 44.45 44.56 45.7 46.1 46 52.2 52.56 53.3 53.9 53.8 53.8
24/05/2022 08:46:18 44.48 44.56 44.56 45.7 46.1 46 52.46 52.5 53.3 53.9 53.8 53.8
24/05/2022 08:46:19 44.16 44.44 44.56 45.7 46.1 46 52.29 52.54 53.3 53.9 53.8 53.8
24/05/2022 08:46:20 44.53 44.59 44.59 45.7 46.1 46 52.27 52.5 53.3 53.9 53.8 53.8
24/05/2022 08:46:21 44.13 44.37 44.59 45.6 46.1 46 53.16 52.99 53.3 53.9 53.8 53.8
24/05/2022 08:46:22 43.55 44.28 44.59 45.6 46.1 46 52.32 52.91 53.3 53.9 53.8 53.8
24/05/2022 08:46:23 44.46 44.34 44.59 45.6 46.1 46 52.82 52.89 53.3 53.9 53.8 53.8
24/05/2022 08:46:24 43.79 44.29 44.59 45.6 46.1 46 52.13 52.72 53.3 53.9 53.8 53.8
24/05/2022 08:46:25 43.44 43.96 44.59 45.6 46.1 46 52.46 52.55 53.3 53.9 53.8 53.8
24/05/2022 08:46:26 43.7 43.8 44.59 45.6 46.1 46 52.13 52.6 53.3 53.9 53.8 53.8
24/05/2022 08:46:27 43.86 43.95 44.59 45.6 46.1 46 51.8 52.33 53.3 53.8 53.8 53.8
24/05/2022 08:46:28 44.11 44.19 44.59 45.6 46.1 46 52.54 52.41 53.3 53.8 53.8 53.8
24/05/2022 08:46:29 44.62 44.53 44.59 45.6 46.1 46 52.85 52.7 53.3 53.8 53.8 53.8
24/05/2022 08:46:30 43.93 44.56 44.59 45.6 46.1 46 53.06 52.95 53.3 53.8 53.8 53.8
24/05/2022 08:46:31 44.72 44.62 44.62 45.6 46.1 46 53.21 53.36 53.36 53.8 53.8 53.8
24/05/2022 08:46:32 44.63 44.72 44.72 45.6 46.1 46 52.9 53.21 53.36 53.8 53.8 53.8
24/05/2022 08:46:33 44.37 44.72 44.72 45.5 46 46 53.37 53.38 53.38 53.8 53.8 53.8
24/05/2022 08:46:34 44.23 44.55 44.72 45.5 46 46 53.38 53.47 53.47 53.8 53.8 53.8
24/05/2022 08:46:35 44.52 44.65 44.72 45.5 46 46 52.75 53.41 53.47 53.8 53.7 53.8
24/05/2022 08:46:36 44.07 44.47 44.72 45.5 46 46 52.67 53.02 53.47 53.8 53.7 53.8
24/05/2022 08:46:37 44.36 44.45 44.72 45.5 46 46 52.44 52.86 53.47 53.8 53.7 53.8
24/05/2022 08:46:38 43.99 44.41 44.72 45.5 46 46 52.91 53.05 53.47 53.8 53.7 53.8
24/05/2022 08:46:39 44.21 44.24 44.72 45.5 46 46 52.55 52.93 53.47 53.8 53.7 53.8
24/05/2022 08:46:40 44.18 44.39 44.72 45.5 46 46 52.26 52.71 53.47 53.8 53.7 53.8
24/05/2022 08:46:41 43.47 44.28 44.72 45.5 46 46 52.56 52.61 53.47 53.8 53.7 53.8
24/05/2022 08:46:42 43.94 44 44.72 45.5 46 46 52.54 52.81 53.47 53.8 53.7 53.8
24/05/2022 08:46:43 43.81 43.98 44.72 45.5 46 46 53.08 52.95 53.47 53.8 53.7 53.8
24/05/2022 08:46:44 43.88 43.98 44.72 45.4 46 46 52.25 52.9 53.47 53.8 53.7 53.8
24/05/2022 08:46:45 44.55 44.45 44.72 45.4 46 46 53.64 53.23 53.47 53.8 53.7 53.8
24/05/2022 08:46:46 44.47 44.58 44.72 45.4 46 46 53.05 53.48 53.48 53.8 53.7 53.8
24/05/2022 08:46:47 43.69 44.32 44.72 45.4 46 46 53.07 53.2 53.48 53.8 53.7 53.8
24/05/2022 08:46:48 44.25 44.24 44.72 45.4 46 46 53.02 53.13 53.48 53.8 53.7 53.8
24/05/2022 08:46:49 44 44.23 44.72 45.4 46 46 53 53.35 53.48 53.8 53.7 53.8
24/05/2022 08:46:50 43.82 44.07 44.72 45.4 46 46 52.45 52.96 53.48 53.8 53.7 53.8
24/05/2022 08:46:51 43.54 44.04 44.72 45.4 46 46 52.82 52.89 53.48 53.8 53.7 53.8
24/05/2022 08:46:52 43.59 43.8 44.72 45.4 46 46 52.89 52.99 53.48 53.8 53.7 53.8
24/05/2022 08:46:53 44.13 44.06 44.72 45.4 46 46 52.11 53.1 53.48 53.8 53.7 53.8
24/05/2022 08:46:54 44.02 44.23 44.72 45.3 46 46 52.47 52.75 53.48 53.7 53.7 53.8
24/05/2022 08:46:55 43.8 44.37 44.72 45.3 46 46 52.88 52.8 53.48 53.7 53.7 53.7
24/05/2022 08:46:56 43.57 43.89 44.72 45.3 46 46 53.32 53.17 53.48 53.7 53.7 53.7
24/05/2022 08:46:57 44.17 44.1 44.72 45.3 46 46 52.57 53.08 53.48 53.7 53.7 53.7
24/05/2022 08:46:58 44.13 44.27 44.72 45.3 46 46 52.71 52.94 53.48 53.7 53.7 53.7
24/05/2022 08:46:59 44.18 44.23 44.72 45.3 46 46 51.86 52.75 53.48 53.7 53.7 53.7
24/05/2022 08:47:00 44.56 44.53 44.72 45.3 46 46 52.49 52.59 53.48 53.7 53.7 53.7
24/05/2022 08:47:01 44.65 44.66 44.72 45.3 46 46 52.84 52.77 53.48 53.7 53.7 53.7
24/05/2022 08:47:02 43.79 44.66 44.72 45.3 46 46 53.01 53.1 53.48 53.7 53.7 53.7
24/05/2022 08:47:03 43.93 44.11 44.66 45.3 46 46 52.67 52.89 53.48 53.7 53.7 53.7
24/05/2022 08:47:04 44.17 44.21 44.66 45.3 45.9 46 52.04 52.85 53.48 53.7 53.7 53.7
24/05/2022 08:47:05 44.06 44.42 44.66 45.2 45.9 46 55.71 55.24 55.24 53.7 53.7 53.7
24/05/2022 08:47:06 43.76 44.28 44.66 45.2 45.9 46 52.29 55.22 55.24 53.7 53.7 53.7
24/05/2022 08:47:07 44.32 44.28 44.66 45.2 45.9 46 52.5 53.61 55.24 53.7 53.7 53.7
24/05/2022 08:47:08 44.04 44.31 44.66 45.2 45.9 46 52.15 52.98 55.24 53.7 53.7 53.7
24/05/2022 08:47:09 43.94 44.07 44.66 45.2 45.9 46 52.69 52.66 55.24 53.7 53.7 53.7
24/05/2022 08:47:10 43.95 44.18 44.66 45.2 45.9 46 52.73 52.81 55.24 53.7 53.7 53.7
24/05/2022 08:47:11 44.26 44.28 44.66 45.2 45.9 46 53.29 53.19 55.24 53.7 53.7 53.7
24/05/2022 08:47:12 44.4 44.53 44.66 45.2 45.9 46 53.12 53.25 55.24 53.7 53.7 53.7
24/05/2022 08:47:13 43.89 44.36 44.66 45.2 45.9 46 52.5 53.21 55.24 53.7 53.7 53.7
24/05/2022 08:47:14 43.76 44.05 44.66 45.2 45.9 46 52.69 52.9 55.24 53.7 53.7 53.7
24/05/2022 08:47:15 44.51 44.45 44.66 45.2 45.9 46 52.9 53.07 55.24 53.7 53.7 53.7
24/05/2022 08:47:16 44.25 44.4 44.66 45.1 45.9 46 53.3 53.19 55.24 53.7 53.7 53.7
24/05/2022 08:47:17 43.53 44.35 44.66 45.1 45.9 46 52.43 53.2 55.24 53.7 53.7 53.7
24/05/2022 08:47:18 44.06 44.19 44.66 45.1 45.9 46 52.74 52.88 55.24 53.7 53.7 53.7
24/05/2022 08:47:19 43.81 44.01 44.66 45.1 45.9 46 52.71 52.89 55.24 53.7 53.7 53.7
24/05/2022 08:47:20 44.34 44.25 44.66 45.1 45.9 46 52.54 52.71 55.24 53.7 53.7 53.7
24/05/2022 08:47:21 43.94 44.23 44.66 45.1 45.9 46 52.39 52.78 55.24 53.7 53.7 53.7
24/05/2022 08:47:22 43.89 44.19 44.66 45.1 45.9 46 52.26 52.49 55.24 53.6 53.7 53.7
24/05/2022 08:47:23 44.13 44.24 44.66 45.1 45.9 46 52.74 52.66 55.24 53.6 53.7 53.7
24/05/2022 08:47:24 43.92 44.18 44.66 45.1 45.9 46 52.43 52.75 55.24 53.6 53.7 53.7
24/05/2022 08:47:25 44.24 44.24 44.66 45.1 45.9 46 52.51 52.57 55.24 53.6 53.7 53.7
24/05/2022 08:47:26 44.65 44.58 44.66 45.1 45.9 46 52.23 52.78 55.24 53.6 53.7 53.7
24/05/2022 08:47:27 44.4 44.72 44.72 45 45.9 46 53.79 53.3 55.24 53.6 53.6 53.7
24/05/2022 08:47:28 44.54 44.7 44.72 45 45.9 46 52.54 53.27 55.24 53.6 53.6 53.7
24/05/2022 08:47:29 45.11 44.87 44.87 45 45.9 46 53.02 53.04 55.24 53.6 53.6 53.7
24/05/2022 08:47:30 44.46 44.86 44.87 45 45.9 46 52.61 52.99 55.24 53.6 53.6 53.7
24/05/2022 08:47:31 44.17 44.57 44.87 45 45.9 46 53.3 53.28 55.24 53.6 53.6 53.7
24/05/2022 08:47:32 44.55 44.62 44.87 45 45.9 46 53.18 53.45 55.24 53.6 53.6 53.7
24/05/2022 08:47:33 45.15 45.1 45.1 45 45.9 46 54.07 54.08 55.24 53.6 53.6 53.7
24/05/2022 08:47:34 43.94 44.98 45.1 45 45.9 46 52.44 53.59 55.24 53.6 53.6 53.7
24/05/2022 08:47:35 44.47 44.67 45.1 45 45.9 46 53.31 53.34 55.22 53.6 53.6 53.7
24/05/2022 08:47:36 43.78 44.48 45.1 45 45.8 46 54.52 54.52 54.52 53.6 53.6 53.7
24/05/2022 08:47:37 43.77 44.15 45.1 45 45.8 46 52.03 53.91 54.52 53.6 53.6 53.7
24/05/2022 08:47:38 43.9 44.04 45.1 45 45.8 46 52.76 52.86 54.52 53.6 53.6 53.7
24/05/2022 08:47:39 44.06 44.15 45.1 44.9 45.8 46 52.38 52.85 54.52 53.6 53.6 53.7
24/05/2022 08:47:40 44.23 44.2 45.1 44.9 45.8 46 52.86 52.92 54.52 53.6 53.6 53.7
24/05/2022 08:47:41 44.59 44.52 45.1 44.9 45.8 46 53 52.98 54.52 53.6 53.6 53.7
24/05/2022 08:47:42 44.27 44.63 45.1 44.9 45.8 46 53.09 53.29 54.52 53.6 53.6 53.7
24/05/2022 08:47:43 44.21 44.45 45.1 44.9 45.8 46 52.77 53.07 54.52 53.6 53.6 53.7
24/05/2022 08:47:44 44.34 44.52 45.1 44.9 45.8 45.9 52.98 53.09 54.52 53.6 53.6 53.7
24/05/2022 08:47:45 43.98 44.43 45.1 44.9 45.8 45.9 52.86 53.12 54.52 53.6 53.6 53.7
24/05/2022 08:47:46 43.97 44.15 45.1 44.9 45.8 45.9 52.4 53.04 54.52 53.5 53.6 53.7
24/05/2022 08:47:47 44.15 44.3 45.1 44.9 45.8 45.9 53.3 53.14 54.52 53.5 53.6 53.7
24/05/2022 08:47:48 44.37 44.38 45.1 44.9 45.8 45.9 53.12 53.3 54.52 53.5 53.6 53.7
24/05/2022 08:47:49 43.99 44.35 45.1 44.8 45.8 45.9 53.24 53.29 54.52 53.5 53.6 53.7
24/05/2022 08:47:50 44.23 44.33 45.1 44.8 45.8 45.9 52.24 53.29 54.52 53.5 53.6 53.7
24/05/2022 08:47:51 44.21 44.41 45.1 44.8 45.8 45.9 53.03 52.97 54.52 53.5 53.6 53.7
24/05/2022 08:47:52 43.88 44.42 45.1 44.8 45.8 45.9 52.49 52.97 54.52 53.5 53.6 53.7
24/05/2022 08:47:53 43.85 44.16 45.1 44.8 45.8 45.9 53.19 53.24 54.52 53.5 53.6 53.7
24/05/2022 08:47:54 44.12 44.11 45.1 44.8 45.8 45.9 52.76 53.1 54.52 53.5 53.6 53.7
24/05/2022 08:47:55 44.88 44.83 45.1 44.8 45.8 45.9 52.77 53.04 54.52 53.5 53.6 53.7
24/05/2022 08:47:56 44.1 44.86 45.1 44.8 45.8 45.9 53.14 53.16 54.52 53.5 53.6 53.7
24/05/2022 08:47:57 43.84 44.4 45.1 44.8 45.8 45.9 52.92 53.29 54.52 53.4 53.6 53.7
24/05/2022 08:47:58 44.31 44.36 45.1 44.7 45.8 45.9 53.25 53.3 54.52 53.4 53.6 53.7
24/05/2022 08:47:59 44.69 44.57 45.1 44.7 45.8 45.9 52.65 53.61 54.52 53.4 53.6 53.7
24/05/2022 08:48:00 44.28 44.6 45.1 44.7 45.8 45.9 53.33 53.4 54.52 53.4 53.6 53.7
24/05/2022 08:48:01 44.34 44.65 45.1 44.7 45.8 45.9 53.36 53.44 54.52 53.4 53.6 53.7
24/05/2022 08:48:02 44.43 44.49 45.1 44.7 45.8 45.9 53.61 53.58 54.52 53.4 53.6 53.7
24/05/2022 08:48:03 44.34 44.68 44.98 44.7 45.8 45.9 53.22 53.57 54.52 53.4 53.6 53.7
24/05/2022 08:48:04 44.25 44.46 44.86 44.7 45.8 45.9 53.43 53.64 54.52 53.4 53.6 53.7
24/05/2022 08:48:05 44.41 44.41 44.86 44.7 45.8 45.9 53.16 53.36 54.52 53.4 53.6 53.7
24/05/2022 08:48:06 43.96 44.36 44.86 44.7 45.7 45.9 53.61 53.69 53.91 53.4 53.6 53.7
24/05/2022 08:48:07 44.41 44.53 44.86 44.7 45.7 45.9 53.32 53.54 53.69 53.4 53.6 53.7
24/05/2022 08:48:08 44.28 44.37 44.86 44.7 45.7 45.9 53.34 53.47 53.69 53.4 53.6 53.7
24/05/2022 08:48:09 44.07 44.31 44.86 44.7 45.7 45.9 53.02 53.35 53.69 53.4 53.6 53.7
24/05/2022 08:48:10 43.93 44.34 44.86 44.7 45.7 45.9 53.53 53.54 53.69 53.4 53.6 53.7
24/05/2022 08:48:11 43.84 44.26 44.86 44.7 45.7 45.9 53.7 53.72 53.72 53.3 53.6 53.7
24/05/2022 08:48:12 44.12 44.19 44.86 44.7 45.7 45.9 53.12 53.62 53.72 53.3 53.6 53.7
24/05/2022 08:48:13 43.91 44.1 44.86 44.7 45.7 45.9 53.53 53.59 53.72 53.3 53.6 53.7
24/05/2022 08:48:14 44.67 44.48 44.86 44.6 45.7 45.9 53.24 53.58 53.72 53.3 53.6 53.7
24/05/2022 08:48:15 45.27 45.14 45.14 44.6 45.7 45.9 53.72 53.84 53.84 53.3 53.6 53.7
24/05/2022 08:48:16 45.15 45.19 45.19 44.6 45.7 45.9 53.32 53.73 53.84 53.3 53.6 53.7
24/05/2022 08:48:17 45.62 45.76 45.76 44.6 45.7 45.9 60.48 59.52 59.52 53.4 53.6 53.7
24/05/2022 08:48:18 44.12 45.49 45.76 44.6 45.7 45.9 54.44 59.09 59.52 53.4 53.6 53.7
24/05/2022 08:48:19 44.91 45.02 45.76 44.6 45.7 45.9 53.48 56.79 59.52 53.4 53.6 53.7
24/05/2022 08:48:20 44.93 44.98 45.76 44.6 45.7 45.9 53.23 55.04 59.52 53.4 53.6 53.7
24/05/2022 08:48:21 44.73 45.01 45.76 44.6 45.7 45.9 53.91 54.27 59.52 53.4 53.6 53.7
24/05/2022 08:48:22 44.84 45.19 45.76 44.6 45.7 45.9 54.18 54.15 59.52 53.4 53.6 53.7
24/05/2022 08:48:23 44.77 44.92 45.76 44.6 45.7 45.9 52.74 54.08 59.52 53.4 53.6 53.7
24/05/2022 08:48:24 44.58 44.87 45.76 44.6 45.7 45.9 53.87 53.79 59.52 53.4 53.6 53.7
24/05/2022 08:48:25 44.66 44.85 45.76 44.6 45.7 45.9 53.12 53.72 59.52 53.4 53.6 53.7
24/05/2022 08:48:26 44.12 44.64 45.76 44.6 45.7 45.9 53.88 53.79 59.52 53.4 53.6 53.7
24/05/2022 08:48:27 45.61 45.33 45.76 44.6 45.7 45.9 55.56 55.45 59.52 53.4 53.6 53.7
24/05/2022 08:48:28 49.23 48.44 48.44 44.6 45.7 45.9 57.13 56.81 59.52 53.4 53.6 53.7
24/05/2022 08:48:29 46.92 48.67 48.67 44.6 45.7 45.9 54.41 56.67 59.52 53.4 53.6 53.7
24/05/2022 08:48:30 44.73 47.35 48.67 44.6 45.7 45.9 53.35 55.26 59.52 53.4 53.6 53.7
24/05/2022 08:48:31 44.48 45.99 48.67 44.6 45.7 45.9 53.22 54.26 59.52 53.4 53.6 53.7
24/05/2022 08:48:32 45.23 45.32 48.67 44.6 45.7 45.9 53.49 53.65 59.52 53.4 53.6 53.7
24/05/2022 08:48:33 45.14 45.24 48.67 44.6 45.7 45.9 53.66 53.75 59.52 53.4 53.6 53.7
24/05/2022 08:48:34 44.24 45.23 48.67 44.6 45.7 45.9 53.41 53.78 59.52 53.3 53.6 53.7
24/05/2022 08:48:35 44.65 44.76 48.67 44.6 45.7 45.9 53.81 53.75 59.52 53.3 53.6 53.7
24/05/2022 08:48:36 45.38 45.22 48.67 44.6 45.7 45.9 53.46 53.73 59.52 53.3 53.6 53.7
24/05/2022 08:48:37 44.85 45.15 48.67 44.6 45.7 45.9 53.58 53.79 59.52 53.3 53.6 53.7
24/05/2022 08:48:38 45.08 45.13 48.67 44.6 45.7 45.9 53.85 53.84 59.52 53.3 53.6 53.7
24/05/2022 08:48:39 44.28 45.04 48.67 44.6 45.7 45.9 53.83 53.96 59.52 53.3 53.6 53.7
24/05/2022 08:48:40 44.31 44.73 48.67 44.6 45.7 45.9 53.39 53.88 59.52 53.3 53.6 53.7
24/05/2022 08:48:41 44.47 44.58 48.67 44.5 45.7 45.9 53.22 53.64 59.52 53.3 53.6 53.7
24/05/2022 08:48:42 45.46 45.17 48.67 44.5 45.7 45.9 54.34 53.98 59.52 53.3 53.6 53.7
24/05/2022 08:48:43 44.38 45.16 48.67 44.5 45.7 45.9 52.94 53.94 59.52 53.3 53.6 53.7
24/05/2022 08:48:44 44.93 44.99 48.67 44.5 45.6 45.9 54.32 54.06 59.52 53.3 53.6 53.7
24/05/2022 08:48:45 44.68 44.93 48.67 44.5 45.6 45.9 52.98 54.05 59.52 53.3 53.6 53.7
24/05/2022 08:48:46 44.36 44.86 48.67 44.5 45.6 45.9 53.91 53.83 59.52 53.3 53.6 53.7
24/05/2022 08:48:47 44.81 44.77 48.67 44.5 45.6 45.9 53.39 53.85 59.09 53.3 53.6 53.7
24/05/2022 08:48:48 44.69 45.03 48.67 44.5 45.6 45.9 53.17 53.63 56.81 53.3 53.6 53.7
24/05/2022 08:48:49 44.34 44.77 48.67 44.5 45.6 45.9 53.4 53.47 56.81 53.3 53.6 53.7
24/05/2022 08:48:50 45.37 45.27 48.67 44.5 45.6 45.9 54.32 54.23 56.81 53.3 53.6 53.7
24/05/2022 08:48:51 45.53 45.37 48.67 44.5 45.6 45.9 53.83 53.96 56.81 53.3 53.6 53.7
24/05/2022 08:48:52 43.96 45.38 48.67 44.5 45.6 45.9 53.59 54.08 56.81 53.3 53.6 53.7
24/05/2022 08:48:53 44.56 44.67 48.67 44.5 45.6 45.9 53.05 53.6 56.81 53.3 53.6 53.7
24/05/2022 08:48:54 44.8 44.81 48.67 44.5 45.6 45.9 53.44 53.53 56.81 53.3 53.6 53.7
24/05/2022 08:48:55 45.46 45.32 48.67 44.5 45.6 45.9 53.68 53.72 56.81 53.3 53.6 53.7
24/05/2022 08:48:56 45.72 45.71 48.67 44.5 45.6 45.9 53.61 53.95 56.81 53.3 53.6 53.7
24/05/2022 08:48:57 46.15 45.98 48.67 44.5 45.6 45.9 54.23 54.08 56.81 53.3 53.6 53.7
24/05/2022 08:48:58 45.67 46 48.67 44.5 45.6 45.9 53.89 54.36 56.67 53.3 53.6 53.7
24/05/2022 08:48:59 45.93 45.9 47.35 44.5 45.6 45.9 53.88 53.97 55.26 53.3 53.6 53.7
24/05/2022 08:49:00 45.67 45.92 46 44.5 45.6 45.9 53.8 53.98 54.36 53.3 53.6 53.7
24/05/2022 08:49:01 45.59 45.88 46 44.5 45.6 45.9 53.8 54.07 54.36 53.3 53.6 53.7
24/05/2022 08:49:02 45.96 45.88 46 44.5 45.6 45.9 53.63 53.94 54.36 53.3 53.6 53.7
24/05/2022 08:49:03 46.21 46.17 46.17 44.5 45.6 45.9 54.05 54.11 54.36 53.3 53.6 53.7
24/05/2022 08:49:04 46.06 46.21 46.21 44.5 45.6 45.9 53.54 53.85 54.36 53.3 53.6 53.7
24/05/2022 08:49:05 46.56 46.4 46.4 44.5 45.6 45.9 55.21 55 55 53.3 53.6 53.7
24/05/2022 08:49:06 48.52 48.27 48.27 44.5 45.6 45.9 76.38 75.76 75.76 55.5 54.4 53.9
24/05/2022 08:49:07 46.4 48.24 48.27 44.5 45.6 45.9 64.08 75.48 75.76 55.6 54.4 54
24/05/2022 08:49:08 46.2 47.14 48.27 44.5 45.6 45.9 53.83 71.59 75.76 55.6 54.4 54
24/05/2022 08:49:09 46.07 46.72 48.27 44.5 45.6 45.9 53.67 67.46 75.76 55.6 54.4 54
24/05/2022 08:49:10 45.92 46.27 48.27 44.5 45.6 45.9 53.97 63.51 75.76 55.6 54.4 54
24/05/2022 08:49:11 45.96 46.17 48.27 44.5 45.6 45.9 53.58 60 75.76 55.6 54.4 54
24/05/2022 08:49:12 46.07 46.16 48.27 44.5 45.6 45.9 53.83 57.15 75.76 55.6 54.4 54
24/05/2022 08:49:13 46.48 46.43 48.27 44.5 45.6 45.9 53.95 55.33 75.76 55.6 54.4 54
24/05/2022 08:49:14 46.31 46.62 48.27 44.6 45.6 45.9 53.93 54.65 75.76 55.6 54.4 54
24/05/2022 08:49:15 46.16 46.38 48.27 44.6 45.6 45.9 53.75 54.22 75.76 55.6 54.4 54
24/05/2022 08:49:16 46.19 46.31 48.27 44.6 45.6 45.9 53.78 54.01 75.76 55.6 54.4 54
24/05/2022 08:49:17 46.62 46.5 48.27 44.6 45.6 45.9 54.02 54.04 75.76 55.6 54.4 54
24/05/2022 08:49:18 46.41 46.58 48.27 44.6 45.6 45.9 53.7 54.08 75.76 55.6 54.4 54
24/05/2022 08:49:19 46.37 46.51 48.27 44.6 45.6 45.9 54.33 54.21 75.76 55.6 54.4 54
24/05/2022 08:49:20 46.36 46.61 48.27 44.6 45.6 45.9 53.88 54.4 75.76 55.6 54.4 54
24/05/2022 08:49:21 50.7 50.15 50.15 44.6 45.6 45.9 55.74 55.46 75.76 55.6 54.4 54
24/05/2022 08:49:22 47.69 49.57 50.15 44.7 45.6 45.9 54.18 55.19 75.76 55.6 54.4 54
24/05/2022 08:49:23 53.59 53.31 53.31 44.8 45.6 45.9 56.34 56.22 75.76 55.6 54.4 54
24/05/2022 08:49:24 54.83 55.64 55.64 44.9 45.7 46 56.84 57.47 75.76 55.6 54.4 54
24/05/2022 08:49:25 52.92 53.83 55.64 45 45.7 46 56.1 56.57 75.76 55.6 54.5 54
24/05/2022 08:49:26 53.88 54.17 55.64 45.1 45.7 46 56.07 56.4 75.76 55.6 54.5 54
24/05/2022 08:49:27 52.44 54.21 55.64 45.1 45.7 46 55.5 56.5 75.76 55.7 54.5 54
24/05/2022 08:49:28 59.98 59.4 59.4 45.5 45.8 46 60.39 59.86 75.76 55.7 54.5 54
24/05/2022 08:49:29 51.6 59.39 59.4 45.6 45.8 46 55.09 59.85 75.76 55.7 54.5 54
24/05/2022 08:49:30 60.42 60.2 60.2 46 46 46 61.75 61.42 75.76 55.7 54.5 54
24/05/2022 08:49:31 50.2 60.2 60.2 46 46 46 54.81 61.4 75.76 55.7 54.5 54
24/05/2022 08:49:32 45.88 56.46 60.2 46 46 46 53.76 58.41 75.76 55.7 54.5 54
24/05/2022 08:49:33 46.04 52.8 60.2 46 46 46 53.09 56.14 75.76 55.7 54.5 54
24/05/2022 08:49:34 46.25 49.85 60.2 46 46 46 53.87 54.52 75.76 55.7 54.5 54
24/05/2022 08:49:35 50.63 50.6 60.2 46.1 46 46 54.3 54.49 75.76 55.7 54.5 54
24/05/2022 08:49:36 51.41 51.43 60.2 46.1 46 46 54.93 54.9 75.48 55.7 54.5 54
24/05/2022 08:49:37 47.12 51.47 60.2 46.1 46 46 53.49 54.89 71.59 55.7 54.5 54
24/05/2022 08:49:38 46.19 49.18 60.2 46.1 46 46 53.45 54.1 67.46 55.7 54.5 54
24/05/2022 08:49:39 46.35 47.6 60.2 46.1 46 46 53.71 53.87 63.51 55.7 54.5 54
24/05/2022 08:49:40 47.6 47.67 60.2 46.1 46 46 53.78 53.89 61.42 55.7 54.5 54
24/05/2022 08:49:41 62.55 61.83 61.83 46.7 46.2 46.1 62.77 62.14 62.14 55.8 54.5 54
24/05/2022 08:49:42 52.4 59.71 61.83 46.8 46.2 46.1 55.51 60.29 62.14 55.8 54.5 54
24/05/2022 08:49:43 53.4 56.47 61.83 46.8 46.2 46.1 55.96 57.81 62.14 55.8 54.5 54
24/05/2022 08:49:44 47.78 54.44 61.83 46.8 46.2 46.1 53.49 56.53 62.14 55.8 54.5 54
24/05/2022 08:49:45 46.59 51.5 61.83 46.8 46.2 46.1 54.19 54.88 62.14 55.8 54.5 54
24/05/2022 08:49:46 46.35 49.1 61.83 46.8 46.2 46.1 54.12 54.46 62.14 55.8 54.5 54
24/05/2022 08:49:47 46.1 47.59 61.83 46.8 46.2 46.1 53.75 54.36 62.14 55.8 54.5 54
24/05/2022 08:49:48 46.57 46.84 61.83 46.8 46.2 46.1 53.62 54.07 62.14 55.8 54.5 54
24/05/2022 08:49:49 46.55 46.84 61.83 46.8 46.2 46.1 54.05 54.18 62.14 55.8 54.5 54
24/05/2022 08:49:50 46.67 46.77 61.83 46.8 46.2 46.1 54.28 54.2 62.14 55.8 54.5 54
24/05/2022 08:49:51 46.97 46.95 61.83 46.9 46.2 46.1 54.23 54.32 62.14 55.8 54.5 54
24/05/2022 08:49:52 48.48 48.34 61.83 46.9 46.2 46.1 54.84 54.82 62.14 55.8 54.5 54
24/05/2022 08:49:53 56.33 55.68 61.83 47 46.3 46.1 58.84 58.52 62.14 55.9 54.5 54
24/05/2022 08:49:54 47.91 53.29 61.83 47 46.3 46.1 54.79 56.81 62.14 55.9 54.5 54
24/05/2022 08:49:55 53.51 53.71 61.83 47 46.3 46.1 57.79 57.85 62.14 55.9 54.5 54
24/05/2022 08:49:56 61.97 61.6 61.83 47.5 46.5 46.2 63.6 63.31 63.31 55.9 54.6 54
24/05/2022 08:49:57 57.71 61.74 61.83 47.6 46.5 46.2 59.87 63.45 63.45 56 54.6 54
24/05/2022 08:49:58 46.4 59.14 61.83 47.6 46.5 46.2 54.78 61.14 63.45 56 54.6 54
24/05/2022 08:49:59 46.84 55.27 61.83 47.6 46.5 46.2 54.18 58.29 63.45 56 54.6 54
24/05/2022 08:50:00 46.59 51.97 61.83 47.6 46.5 46.2 54.73 56.2 63.45 56 54.6 54
24/05/2022 08:50:01 46.99 49.43 61.83 47.6 46.5 46.2 54.38 55.3 63.45 56 54.6 54
24/05/2022 08:50:02 47.47 48.21 61.83 47.6 46.5 46.2 55.12 55.16 63.45 56 54.6 54
24/05/2022 08:50:03 48.45 48.41 61.83 47.6 46.5 46.2 55.17 55.22 63.45 56 54.6 54
24/05/2022 08:50:04 48.64 48.59 61.83 47.7 46.5 46.2 55.33 55.44 63.45 56 54.6 54
24/05/2022 08:50:05 49.08 49.18 61.83 47.7 46.5 46.2 55.27 55.48 63.45 56 54.6 54
24/05/2022 08:50:06 48.08 48.86 61.83 47.7 46.5 46.2 54.8 55.2 63.45 56 54.6 54
24/05/2022 08:50:07 50.18 49.63 61.83 47.7 46.6 46.2 58.6 57.92 63.45 56 54.6 54
24/05/2022 08:50:08 50.66 50.32 61.83 47.7 46.6 46.2 55.5 57.19 63.45 56 54.6 54
24/05/2022 08:50:09 50.07 50.3 61.83 47.7 46.6 46.2 55.72 56.28 63.45 56 54.6 54
24/05/2022 08:50:10 61.52 60.94 61.83 48.1 46.7 46.2 63.79 63.27 63.45 56.1 54.6 54
24/05/2022 08:50:11 57.82 60.96 61.74 48.2 46.8 46.3 61.32 63.33 63.45 56.1 54.7 54
24/05/2022 08:50:12 52.46 59.16 61.74 48.2 46.8 46.3 57.91 62.07 63.45 56.2 54.7 54
24/05/2022 08:50:13 55.99 57.5 61.74 48.3 46.8 46.3 59.95 61.09 63.45 56.2 54.7 54
24/05/2022 08:50:14 47.58 55.64 61.74 48.3 46.8 46.3 54.71 59.61 63.45 56.2 54.7 54
24/05/2022 08:50:15 50.09 52.4 61.74 48.3 46.8 46.3 56.08 57.28 63.45 56.2 54.7 54
24/05/2022 08:50:16 50.88 52.4 61.74 48.3 46.8 46.3 57.25 57.78 63.45 56.2 54.7 54
24/05/2022 08:50:17 55.97 55.03 61.74 48.4 46.9 46.3 60.85 60.03 63.45 56.2 54.7 54
24/05/2022 08:50:18 48.09 54.49 61.74 48.4 46.9 46.3 55.15 59.51 63.45 56.3 54.7 54
24/05/2022 08:50:19 47.57 51.62 61.74 48.4 46.9 46.3 54.84 57.33 63.45 56.3 54.7 54
24/05/2022 08:50:20 47.39 49.56 61.74 48.4 46.9 46.3 54.46 55.95 63.45 56.3 54.7 54
24/05/2022 08:50:21 47.57 48.36 61.74 48.4 46.9 46.3 54.58 55.12 63.45 56.3 54.7 54
24/05/2022 08:50:22 47.82 47.97 61.74 48.5 46.9 46.3 55.02 55.02 63.45 56.3 54.7 54
24/05/2022 08:50:23 47.6 48.02 61.74 48.5 46.9 46.3 54.69 54.97 63.45 56.3 54.7 54
24/05/2022 08:50:24 47.68 47.83 61.74 48.5 46.9 46.3 54.55 55 63.45 56.3 54.7 54
24/05/2022 08:50:25 49.44 48.87 61.74 48.5 46.9 46.3 55.23 55.11 63.45 56.3 54.7 54
24/05/2022 08:50:26 48.19 48.91 61.74 48.5 46.9 46.3 55.1 55.24 63.45 56.3 54.7 54
24/05/2022 08:50:27 48.01 48.45 60.96 48.5 46.9 46.3 55.01 55.17 63.33 56.3 54.7 54
24/05/2022 08:50:28 48.22 48.43 60.96 48.5 46.9 46.3 55.32 55.34 63.33 56.3 54.7 54
24/05/2022 08:50:29 52.34 51.36 60.96 48.5 46.9 46.3 59.16 58.33 63.33 56.3 54.7 54
24/05/2022 08:50:30 49.05 51.27 60.96 48.5 46.9 46.3 56.2 58.09 63.33 56.3 54.7 54
24/05/2022 08:50:31 52.21 51.96 60.96 48.6 46.9 46.3 68.02 67.02 67.02 56.5 54.8 54.1
24/05/2022 08:50:32 51.87 52.3 60.96 48.6 46.9 46.3 65.81 67.76 67.76 56.6 54.9 54.1
24/05/2022 08:50:33 50.17 52.03 60.96 48.6 46.9 46.3 58.78 65.82 67.76 56.7 54.9 54.1
24/05/2022 08:50:34 49.54 50.95 60.96 48.6 47 46.3 57.4 62.76 67.76 56.7 54.9 54.1
24/05/2022 08:50:35 48.66 50 60.96 48.6 47 46.3 59.36 60.41 67.76 56.7 54.9 54.1
24/05/2022 08:50:36 47.83 49.02 60.96 48.6 47 46.3 56.39 59.51 67.76 56.7 54.9 54.1
24/05/2022 08:50:37 47.84 48.36 60.96 48.7 47 46.3 55.97 57.91 67.76 56.7 54.9 54.1
24/05/2022 08:50:38 47.48 48.01 60.96 48.7 47 46.3 55.42 56.71 67.76 56.7 54.9 54.1
24/05/2022 08:50:39 47.5 47.75 60.96 48.7 47 46.3 55.25 56 67.76 56.7 54.9 54.1
24/05/2022 08:50:40 47.92 47.82 60.96 48.7 47 46.3 55.66 55.7 67.76 56.7 54.9 54.1
24/05/2022 08:50:41 47.54 47.84 59.16 48.7 47 46.3 55.51 55.7 67.76 56.7 54.9 54.1
24/05/2022 08:50:42 47.83 47.83 57.5 48.7 47 46.3 55.59 55.71 67.76 56.7 54.9 54.1
24/05/2022 08:50:43 47.46 47.78 55.64 48.7 47 46.3 55.46 55.63 67.76 56.7 54.9 54.1
24/05/2022 08:50:44 47.3 47.61 55.03 48.7 47 46.3 54.93 55.52 67.76 56.7 54.9 54.1
24/05/2022 08:50:45 47.2 47.44 55.03 48.7 47 46.3 55.02 55.3 67.76 56.7 54.9 54.1
24/05/2022 08:50:46 47.47 47.47 55.03 48.7 47 46.3 55.15 55.18 67.76 56.7 54.9 54.1
24/05/2022 08:50:47 46.94 47.42 54.49 48.7 47 46.3 54.94 55.2 67.76 56.8 54.9 54.1
24/05/2022 08:50:48 47.68 47.52 52.3 48.7 47 46.3 55.14 55.2 67.76 56.8 54.9 54.1
24/05/2022 08:50:49 47.81 47.71 52.3 48.7 47 46.3 55.92 55.72 67.76 56.8 54.9 54.1
24/05/2022 08:50:50 47.47 47.74 52.3 48.7 47 46.3 55.1 55.79 67.76 56.8 54.9 54.1
24/05/2022 08:50:51 47.37 47.62 52.3 48.7 47 46.3 55.52 55.5 67.76 56.8 54.9 54.1
24/05/2022 08:50:52 47.41 47.54 52.3 48.7 47 46.3 54.85 55.65 67.76 56.8 55 54.1
24/05/2022 08:50:53 47.25 47.45 52.3 48.7 47 46.3 55.26 55.2 67.76 56.8 55 54.1
24/05/2022 08:50:54 47.23 47.4 52.3 48.8 47 46.3 55.58 55.61 67.76 56.8 55 54.1
24/05/2022 08:50:55 47.27 47.38 52.3 48.8 47 46.3 55.21 55.46 67.76 56.8 55 54.1
24/05/2022 08:50:56 47.33 47.4 52.3 48.8 47 46.3 54.9 55.41 67.76 56.8 55 54.1
24/05/2022 08:50:57 47.4 47.48 52.3 48.8 47 46.3 55.45 55.44 67.76 56.8 55 54.1
24/05/2022 08:50:58 47.47 47.42 52.3 48.8 47 46.3 55.04 55.35 67.76 56.8 55 54.1
24/05/2022 08:50:59 47.47 47.63 52.3 48.8 47 46.3 55.17 55.51 67.76 56.8 55 54.1
24/05/2022 08:51:00 47.54 47.54 52.3 48.8 47 46.3 55.14 55.3 67.76 56.8 55 54.1
24/05/2022 08:51:01 47.09 47.53 52.3 48.8 47 46.3 55.28 55.33 67.76 56.8 55 54.1
24/05/2022 08:51:02 47.56 47.55 52.03 48.8 47 46.3 55.28 55.36 65.82 56.8 55 54.1
24/05/2022 08:51:03 46.92 47.44 50.95 48.8 47 46.3 54.68 55.24 62.76 56.8 55 54.1
24/05/2022 08:51:04 47.25 47.28 50 48.8 47 46.3 55.09 55.11 60.41 56.8 55 54.1
24/05/2022 08:51:05 47.64 47.51 49.02 48.8 47 46.3 55.41 55.4 59.51 56.8 55 54.1
24/05/2022 08:51:06 47.57 47.59 48.36 48.8 47 46.3 55.81 55.69 57.91 56.8 55 54.1
24/05/2022 08:51:07 47.45 47.6 48.01 48.8 47 46.3 55.42 55.73 56.71 56.8 55 54.1
24/05/2022 08:51:08 47.36 47.56 47.84 48.8 47 46.3 55.49 55.57 56 56.8 55 54.1
24/05/2022 08:51:09 47.54 47.54 47.84 48.8 47 46.3 55.58 55.66 55.79 56.9 55 54.1
24/05/2022 08:51:10 47.45 47.68 47.84 48.8 47 46.3 56.07 56.05 56.05 56.9 55 54.1
24/05/2022 08:51:11 47.29 47.43 47.83 48.8 47 46.3 55.79 55.99 56.05 56.9 55 54.1
24/05/2022 08:51:12 47.21 47.44 47.78 48.9 47 46.3 55.22 55.85 56.05 56.9 55 54.1
24/05/2022 08:51:13 47.6 47.53 47.74 48.9 47 46.3 55.27 55.59 56.05 56.9 55 54.1
24/05/2022 08:51:14 47.79 47.77 47.77 48.9 47 46.3 55.91 55.75 56.05 56.9 55 54.1
24/05/2022 08:51:15 47.45 47.73 47.77 48.9 47 46.3 55.21 55.67 56.05 56.9 55 54.1
24/05/2022 08:51:16 47.32 47.58 47.77 48.9 47 46.3 55.14 55.61 56.05 56.9 55 54.1
24/05/2022 08:51:17 47.11 47.52 47.77 48.9 47 46.3 55.43 55.44 56.05 56.9 55 54.1
24/05/2022 08:51:18 47.41 47.37 47.77 48.9 47 46.3 55.4 55.5 56.05 56.9 55 54.1
24/05/2022 08:51:19 47.39 47.45 47.77 48.9 47 46.3 55.6 55.63 56.05 56.9 55 54.1
24/05/2022 08:51:20 47.31 47.43 47.77 48.9 47 46.3 55.09 55.67 56.05 56.9 55 54.1
24/05/2022 08:51:21 47.65 47.67 47.77 48.9 47.1 46.3 55.87 55.81 56.05 56.9 55 54.1
24/05/2022 08:51:22 47.49 47.61 47.77 48.9 47.1 46.3 55.77 55.71 56.05 56.9 55 54.1
24/05/2022 08:51:23 47.37 47.7 47.77 48.9 47.1 46.3 55.83 55.98 56.05 56.9 55 54.1
24/05/2022 08:51:24 47.12 47.37 47.77 48.9 47.1 46.3 55.97 56.03 56.05 56.9 55 54.1
24/05/2022 08:51:25 47.64 47.54 47.77 48.9 47.1 46.3 55.76 55.93 56.05 56.9 55 54.1
24/05/2022 08:51:26 47.41 47.58 47.77 48.9 47.1 46.3 55.99 56.11 56.11 56.9 55 54.1
24/05/2022 08:51:27 47.56 47.75 47.77 48.9 47.1 46.3 55.81 56.2 56.2 57 55 54.1
24/05/2022 08:51:28 47.39 47.52 47.77 48.9 47.1 46.3 55.3 55.82 56.2 57 55 54.1
24/05/2022 08:51:29 47.58 47.61 47.77 48.9 47.1 46.3 55.53 55.66 56.2 57 55 54.1
24/05/2022 08:51:30 47.56 47.67 47.77 49 47.1 46.3 55.39 55.67 56.2 57 55 54.1
24/05/2022 08:51:31 47.6 47.65 47.77 49 47.1 46.3 55.38 55.58 56.2 57 55 54.1
24/05/2022 08:51:32 47.16 47.64 47.77 49 47.1 46.3 55.35 55.44 56.2 57 55 54.1
24/05/2022 08:51:33 47.46 47.47 47.77 49 47.1 46.3 55.12 55.35 56.2 57 55 54.1
24/05/2022 08:51:34 47.39 47.5 47.77 49 47.1 46.3 55.85 55.77 56.2 57 55 54.1
24/05/2022 08:51:35 47.49 47.48 47.77 49 47.1 46.3 55.47 55.73 56.2 57 55 54.1
24/05/2022 08:51:36 47.25 47.58 47.77 49 47.1 46.3 54.94 55.59 56.2 57 55.1 54.1
24/05/2022 08:51:37 47.3 47.39 47.77 49 47.1 46.3 55.35 55.42 56.2 57 55.1 54.1
24/05/2022 08:51:38 47.07 47.39 47.77 49 47.1 46.3 55.19 55.42 56.2 57 55.1 54.1
24/05/2022 08:51:39 47.83 47.61 47.77 49 47.1 46.3 55.74 55.73 56.2 57 55.1 54.1
24/05/2022 08:51:40 47.37 47.61 47.77 49 47.1 46.3 55.14 55.62 56.2 57 55.1 54.1
24/05/2022 08:51:41 47.28 47.51 47.77 49 47.1 46.3 55.17 55.46 56.2 57 55.1 54.1
24/05/2022 08:51:42 47.23 47.41 47.77 49 47.1 46.3 55.39 55.39 56.2 57 55.1 54.1
24/05/2022 08:51:43 47.68 47.56 47.77 49 47.1 46.3 55.11 55.41 56.2 57 55.1 54.1
24/05/2022 08:51:44 47.33 47.66 47.75 49 47.1 46.3 55.08 55.29 56.2 57 55.1 54.1
24/05/2022 08:51:45 47.33 47.45 47.75 49 47.1 46.3 55.76 55.61 56.2 57 55.1 54.1
24/05/2022 08:51:46 47.64 47.63 47.75 49 47.1 46.3 55.02 55.57 56.2 57 55.1 54.1
24/05/2022 08:51:47 46.81 47.56 47.75 49 47.1 46.3 55.22 55.34 56.2 57 55.1 54.1
24/05/2022 08:51:48 46.83 47.2 47.75 49 47.1 46.3 54.83 55.23 56.2 57 55.1 54.1
24/05/2022 08:51:49 47.11 47.06 47.75 49 47.1 46.3 55.18 55.24 56.2 57 55.1 54.1
24/05/2022 08:51:50 47.01 47.11 47.75 49.1 47.1 46.3 55.15 55.19 56.2 57 55.1 54.1
24/05/2022 08:51:51 47.53 47.4 47.75 49.1 47.1 46.3 55.89 55.68 56.2 57.1 55.1 54.1
24/05/2022 08:51:52 47.32 47.54 47.75 49.1 47.1 46.3 54.91 55.66 56.2 57.1 55.1 54.1
24/05/2022 08:51:53 47.58 47.53 47.75 49.1 47.1 46.3 54.96 55.26 56.2 57.1 55.1 54.1
24/05/2022 08:51:54 47.43 47.49 47.75 49.1 47.1 46.3 55.49 55.36 56.2 57.1 55.1 54.1
24/05/2022 08:51:55 47.44 47.54 47.75 49.1 47.1 46.3 55.32 55.44 56.2 57.1 55.1 54.1
24/05/2022 08:51:56 47.18 47.56 47.75 49.1 47.1 46.3 55.65 55.65 56.2 57.1 55.1 54.1
24/05/2022 08:51:57 47.29 47.44 47.67 49.1 47.1 46.3 55.66 55.71 55.82 57.1 55.1 54.1
24/05/2022 08:51:58 47.18 47.32 47.67 49.1 47.1 46.3 55.43 55.69 55.77 57.1 55.1 54.1
24/05/2022 08:51:59 47.19 47.42 47.67 49.1 47.1 46.3 55.19 55.55 55.77 57.1 55.1 54.1
24/05/2022 08:52:00 47.37 47.41 47.66 49.1 47.1 46.3 55.69 55.68 55.77 57.1 55.1 54.1
24/05/2022 08:52:01 47.33 47.51 47.66 49.1 47.1 46.3 55.01 55.61 55.77 57.1 55.1 54.1
24/05/2022 08:52:02 47.35 47.5 47.66 49.1 47.1 46.3 55.95 55.76 55.77 57.1 55.1 54.1
24/05/2022 08:52:03 47.76 47.68 47.68 49.1 47.1 46.3 55.57 55.8 55.8 57.1 55.1 54.1
24/05/2022 08:52:04 47.56 47.72 47.72 49.1 47.1 46.3 55.61 55.8 55.8 57.1 55.1 54.1
24/05/2022 08:52:05 47.49 47.6 47.72 49.1 47.1 46.3 55.51 55.6 55.8 57.1 55.1 54.1
24/05/2022 08:52:06 47.57 47.65 47.72 49.1 47.1 46.3 55.01 55.58 55.8 57.1 55.1 54.1
24/05/2022 08:52:07 47.28 47.62 47.72 49.1 47.1 46.3 55.18 55.26 55.8 57.1 55.1 54.1
24/05/2022 08:52:08 47.32 47.48 47.72 49.1 47.1 46.3 55.22 55.41 55.8 57.1 55.1 54.1
24/05/2022 08:52:09 47.23 47.33 47.72 49.2 47.1 46.3 55.35 55.38 55.8 57.1 55.1 54.1
24/05/2022 08:52:10 47.49 47.51 47.72 49.2 47.1 46.3 55.14 55.42 55.8 57.1 55.1 54.1
24/05/2022 08:52:11 47.31 47.43 47.72 49.2 47.1 46.3 55.1 55.25 55.8 57.1 55.1 54.1
24/05/2022 08:52:12 47.17 47.5 47.72 49.2 47.1 46.3 55.36 55.51 55.8 57.1 55.1 54.1
24/05/2022 08:52:13 47.12 47.26 47.72 49.2 47.1 46.3 54.92 55.29 55.8 57.1 55.1 54.1
24/05/2022 08:52:14 47.03 47.31 47.72 49.2 47.1 46.3 55.05 55.18 55.8 57.2 55.1 54.1
24/05/2022 08:52:15 47.19 47.26 47.72 49.2 47.1 46.3 55.44 55.48 55.8 57.2 55.1 54.1
24/05/2022 08:52:16 46.76 47.24 47.72 49.2 47.1 46.3 54.88 55.29 55.8 57.2 55.1 54.1
24/05/2022 08:52:17 46.83 46.97 47.72 49.2 47.2 46.4 55.21 55.34 55.8 57.2 55.1 54.1
24/05/2022 08:52:18 46.51 46.92 47.72 49.2 47.2 46.4 54.89 55.12 55.8 57.2 55.1 54.1
24/05/2022 08:52:19 46.34 46.66 47.72 49.2 47.2 46.4 54.87 55.14 55.8 57.2 55.1 54.1
24/05/2022 08:52:20 46.61 46.74 47.72 49.2 47.2 46.4 54.67 54.93 55.8 57.2 55.1 54.1
24/05/2022 08:52:21 46.31 46.56 47.72 49.2 47.2 46.4 55.18 55.07 55.8 57.2 55.1 54.1
24/05/2022 08:52:22 46.7 46.67 47.72 49.2 47.2 46.4 55.66 55.54 55.8 57.2 55.1 54.1
24/05/2022 08:52:23 46.14 46.61 47.72 49.2 47.2 46.4 54.96 55.58 55.8 57.2 55.1 54.1
24/05/2022 08:52:24 46.54 46.56 47.72 49.2 47.2 46.4 55.18 55.27 55.8 57.2 55.1 54.1
24/05/2022 08:52:25 46.53 46.7 47.72 49.2 47.2 46.4 54.81 55.22 55.8 57.2 55.1 54.2
24/05/2022 08:52:26 46.3 46.66 47.72 49.2 47.2 46.4 55.22 55.17 55.8 57.2 55.2 54.2
24/05/2022 08:52:27 46.56 46.59 47.72 49.2 47.2 46.4 54.96 55.24 55.8 57.2 55.2 54.2
24/05/2022 08:52:28 46.7 46.68 47.72 49.2 47.2 46.4 55.39 55.29 55.8 57.2 55.2 54.2
24/05/2022 08:52:29 46.54 46.72 47.72 49.2 47.2 46.4 54.74 55.31 55.8 57.2 55.2 54.2
24/05/2022 08:52:30 46.31 46.63 47.72 49.2 47.2 46.4 54.77 55.05 55.8 57.2 55.2 54.2
24/05/2022 08:52:31 46.28 46.47 47.72 49.2 47.2 46.4 54.7 55 55.8 57.2 55.2 54.2
24/05/2022 08:52:32 46.32 46.48 47.72 49.2 47.2 46.4 54.83 54.91 55.8 57.2 55.2 54.2
24/05/2022 08:52:33 46.57 46.59 47.72 49.2 47.2 46.4 54.69 54.93 55.8 57.2 55.2 54.2
24/05/2022 08:52:34 46.57 46.58 47.65 49.2 47.2 46.4 55.22 55.12 55.6 57.2 55.2 54.2
24/05/2022 08:52:35 46.59 46.68 47.65 49.2 47.2 46.4 54.99 55.22 55.58 57.2 55.2 54.2
24/05/2022 08:52:36 46.51 46.75 47.62 49.2 47.2 46.4 54.5 55.2 55.58 57.2 55.2 54.2
24/05/2022 08:52:37 46.45 46.68 47.51 49.3 47.2 46.4 54.51 54.72 55.58 57.2 55.2 54.2
24/05/2022 08:52:38 46.73 46.67 47.51 49.3 47.2 46.4 54.96 54.94 55.58 57.2 55.2 54.2
24/05/2022 08:52:39 46.65 46.87 47.51 49.3 47.2 46.4 54.59 54.94 55.58 57.2 55.2 54.2
24/05/2022 08:52:40 46.26 46.61 47.5 49.3 47.2 46.4 54.55 54.95 55.58 57.2 55.2 54.2
24/05/2022 08:52:41 46.31 46.53 47.5 49.3 47.2 46.4 54.74 54.75 55.58 57.2 55.2 54.2
24/05/2022 08:52:42 46.27 46.4 47.31 49.3 47.2 46.4 54.29 54.66 55.58 57.2 55.2 54.2
24/05/2022 08:52:43 46.69 46.59 47.31 49.3 47.2 46.4 54.6 54.59 55.58 57.2 55.2 54.2
24/05/2022 08:52:44 46.6 46.75 47.26 49.3 47.2 46.4 54.62 54.77 55.58 57.2 55.2 54.2
24/05/2022 08:52:45 46.79 46.74 47.24 49.3 47.2 46.4 54.38 54.65 55.58 57.2 55.2 54.2
24/05/2022 08:52:46 46.58 46.73 46.97 49.3 47.2 46.4 54.48 54.55 55.58 57.3 55.2 54.2
24/05/2022 08:52:47 46.2 46.76 46.92 49.3 47.2 46.4 54.09 54.5 55.58 57.3 55.2 54.2
24/05/2022 08:52:48 46.21 46.46 46.87 49.3 47.2 46.4 54.44 54.74 55.58 57.3 55.2 54.2
24/05/2022 08:52:49 46.21 46.39 46.87 49.3 47.2 46.4 53.99 54.29 55.58 57.3 55.2 54.2
24/05/2022 08:52:50 46.35 46.51 46.87 49.3 47.2 46.4 54.44 54.45 55.58 57.3 55.2 54.2
24/05/2022 08:52:51 46.56 46.51 46.87 49.3 47.2 46.4 54.61 54.53 55.58 57.3 55.2 54.2
24/05/2022 08:52:52 46.68 46.68 46.87 49.3 47.2 46.4 54.49 54.58 55.58 57.3 55.2 54.2
24/05/2022 08:52:53 46.59 46.82 46.87 49.3 47.2 46.4 54.35 54.66 55.31 57.3 55.2 54.2
24/05/2022 08:52:54 46.31 46.71 46.87 49.3 47.2 46.4 54.57 54.62 55.31 57.3 55.2 54.2
24/05/2022 08:52:55 46.61 46.59 46.87 49.3 47.2 46.4 54.67 54.82 55.31 57.3 55.2 54.2
24/05/2022 08:52:56 46.76 46.75 46.87 49.3 47.2 46.4 54.06 54.64 55.31 57.3 55.2 54.2
24/05/2022 08:52:57 45.99 46.7 46.87 49.3 47.2 46.4 54.22 54.43 55.31 57.3 55.2 54.2
24/05/2022 08:52:58 46.53 46.52 46.87 49.3 47.2 46.4 54.01 54.26 55.31 57.3 55.2 54.2
24/05/2022 08:52:59 46.29 46.5 46.87 49.3 47.2 46.4 54.08 54.3 55.22 57.3 55.2 54.2
24/05/2022 08:53:00 46 46.4 46.87 49.3 47.2 46.4 54.4 54.38 55.22 57.3 55.2 54.2
24/05/2022 08:53:01 46.25 46.26 46.87 49.3 47.2 46.4 53.97 54.29 55.22 57.3 55.2 54.2
24/05/2022 08:53:02 46.32 46.33 46.87 49.3 47.2 46.4 54.17 54.26 55.22 57.3 55.2 54.2
24/05/2022 08:53:03 46.51 46.48 46.87 49.3 47.2 46.4 54.02 54.31 55.22 57.3 55.2 54.2
24/05/2022 08:53:04 46.56 46.61 46.87 49.3 47.2 46.4 54.85 54.59 55.22 57.3 55.2 54.2
24/05/2022 08:53:05 46.2 46.52 46.87 49.3 47.2 46.4 53.93 54.59 55.2 57.3 55.2 54.2
24/05/2022 08:53:06 46.18 46.39 46.87 49.3 47.2 46.4 53.99 54.23 54.95 57.3 55.2 54.2
24/05/2022 08:53:07 46.47 46.48 46.87 49.3 47.2 46.4 53.67 54.1 54.95 57.3 55.2 54.2
24/05/2022 08:53:08 46.02 46.46 46.87 49.3 47.2 46.4 53.94 54.02 54.95 57.3 55.2 54.2
24/05/2022 08:53:09 46.51 46.46 46.82 49.3 47.2 46.4 54.4 54.44 54.95 57.3 55.2 54.2
24/05/2022 08:53:10 46.31 46.48 46.82 49.3 47.2 46.4 54.58 54.55 54.82 57.3 55.2 54.2
24/05/2022 08:53:11 46.15 46.41 46.82 49.4 47.2 46.4 54.06 54.51 54.82 57.3 55.2 54.2
24/05/2022 08:53:12 46.58 46.55 46.82 49.4 47.2 46.4 54.03 54.35 54.82 57.3 55.2 54.2
24/05/2022 08:53:13 46.51 46.74 46.82 49.4 47.2 46.4 54.13 54.19 54.82 57.3 55.2 54.2
24/05/2022 08:53:14 46.52 46.62 46.82 49.4 47.2 46.4 54.15 54.44 54.82 57.3 55.2 54.2
24/05/2022 08:53:15 46.41 46.53 46.82 49.4 47.2 46.4 54.11 54.23 54.82 57.3 55.2 54.2
24/05/2022 08:53:16 46.52 46.71 46.82 49.4 47.2 46.4 54.3 54.37 54.82 57.3 55.2 54.2
24/05/2022 08:53:17 46.73 46.78 46.82 49.4 47.2 46.4 54.32 54.4 54.82 57.3 55.2 54.2
24/05/2022 08:53:18 46.18 46.65 46.82 49.4 47.2 46.4 54.09 54.42 54.82 57.3 55.2 54.2
24/05/2022 08:53:19 46.28 46.48 46.82 49.4 47.2 46.4 54.27 54.39 54.82 57.3 55.2 54.2
24/05/2022 08:53:20 46.27 46.41 46.82 49.4 47.2 46.4 53.92 54.28 54.82 57.3 55.2 54.2
24/05/2022 08:53:21 48.58 48.19 48.19 49.4 47.2 46.4 55.25 54.97 54.97 57.3 55.2 54.2
24/05/2022 08:53:22 45.46 48.13 48.19 49.4 47.2 46.4 53.47 54.94 54.97 57.3 55.2 54.2
24/05/2022 08:53:23 44.84 46.61 48.19 49.4 47.2 46.4 53.98 54.15 54.97 57.3 55.2 54.2
24/05/2022 08:53:24 44.92 45.72 48.19 49.4 47.2 46.4 53.67 54.1 54.97 57.3 55.2 54.2
24/05/2022 08:53:25 45.01 45.13 48.19 49.4 47.2 46.4 53.94 54.1 54.97 57.3 55.2 54.2
24/05/2022 08:53:26 45 45.23 48.19 49.4 47.2 46.4 53.47 53.91 54.97 57.3 55.2 54.2
24/05/2022 08:53:27 45.42 45.35 48.19 49.4 47.2 46.4 54.02 53.96 54.97 57.3 55.2 54.2
24/05/2022 08:53:28 44.66 45.35 48.19 49.4 47.2 46.4 53.71 53.91 54.97 57.3 55.2 54.2
24/05/2022 08:53:29 44.89 45.03 48.19 49.4 47.2 46.4 53.76 54.09 54.97 57.3 55.2 54.2
24/05/2022 08:53:30 44.97 45.13 48.19 49.4 47.2 46.4 53.81 53.88 54.97 57.3 55.2 54.2
24/05/2022 08:53:31 45.37 45.27 48.19 49.4 47.2 46.4 53.71 53.99 54.97 57.3 55.2 54.2
24/05/2022 08:53:32 44.95 45.33 48.19 49.4 47.2 46.4 53.76 53.86 54.97 57.3 55.2 54.2
24/05/2022 08:53:33 45.44 45.4 48.19 49.4 47.2 46.4 53.62 53.95 54.97 57.3 55.2 54.2
24/05/2022 08:53:34 45.57 45.59 48.19 49.4 47.2 46.4 53.85 53.82 54.97 57.3 55.2 54.2
24/05/2022 08:53:35 45.09 45.57 48.19 49.4 47.2 46.4 52.96 53.77 54.97 57.3 55.2 54.2
24/05/2022 08:53:36 45.55 45.62 48.19 49.4 47.2 46.4 54.13 53.93 54.97 57.3 55.2 54.2
24/05/2022 08:53:37 44.62 45.38 48.19 49.4 47.2 46.4 53.09 53.85 54.97 57.3 55.2 54.2
24/05/2022 08:53:38 45.14 45.16 48.19 49.4 47.2 46.4 53.53 53.62 54.97 57.3 55.2 54.2
24/05/2022 08:53:39 45.54 45.49 48.19 49.4 47.2 46.4 53.88 53.81 54.97 57.3 55.2 54.2
24/05/2022 08:53:40 45 45.53 48.19 49.4 47.2 46.4 53.6 53.84 54.97 57.3 55.2 54.2
24/05/2022 08:53:41 44.85 45.23 48.19 49.4 47.2 46.4 53.44 53.72 54.97 57.3 55.2 54.2
24/05/2022 08:53:42 45.55 45.45 48.19 49.4 47.2 46.4 53.72 53.83 54.97 57.3 55.2 54.2
24/05/2022 08:53:43 45.4 45.53 48.19 49.4 47.2 46.4 53.21 53.62 54.97 57.3 55.2 54.2
24/05/2022 08:53:44 44.97 45.3 48.19 49.4 47.2 46.4 53.73 53.63 54.97 57.3 55.2 54.2
24/05/2022 08:53:45 45.58 45.52 48.19 49.4 47.2 46.4 53.97 53.9 54.97 57.3 55.2 54.2
24/05/2022 08:53:46 45.25 45.64 48.19 49.4 47.2 46.4 53.87 54.24 54.97 57.3 55.2 54.2
24/05/2022 08:53:47 45.4 45.64 48.19 49.4 47.2 46.4 53.68 53.82 54.97 57.3 55.2 54.2
24/05/2022 08:53:48 44.98 45.36 48.19 49.4 47.2 46.4 53.59 53.96 54.97 57.3 55.2 54.2
24/05/2022 08:53:49 45.09 45.17 48.19 49.4 47.2 46.3 54.48 54.19 54.97 57.3 55.2 54.2
24/05/2022 08:53:50 48.31 47.52 48.19 49.4 47.2 46.4 54.15 54.37 54.97 57.3 55.2 54.2
24/05/2022 08:53:51 45.91 47.3 48.13 49.4 47.2 46.4 54.02 54.2 54.94 57.3 55.2 54.2
24/05/2022 08:53:52 45.98 46.55 47.52 49.4 47.2 46.4 54.24 54.26 54.37 57.3 55.2 54.2
24/05/2022 08:53:53 48.59 48.4 48.4 49.4 47.2 46.4 54.45 54.54 54.54 57.3 55.2 54.2
24/05/2022 08:53:54 45.29 48.06 48.4 49.4 47.2 46.4 52.89 54.48 54.54 57.3 55.2 54.2
24/05/2022 08:53:55 45.16 46.55 48.4 49.4 47.2 46.4 53.76 53.82 54.54 57.3 55.2 54.2
24/05/2022 08:53:56 46.52 46.55 48.4 49.4 47.2 46.4 53.67 53.82 54.54 57.3 55.2 54.2
24/05/2022 08:53:57 46.02 46.42 48.4 49.4 47.2 46.4 53.81 53.84 54.54 57.3 55.2 54.2
24/05/2022 08:53:58 46.71 46.65 48.4 49.4 47.2 46.4 53.75 53.98 54.54 57.3 55.2 54.2
24/05/2022 08:53:59 46.66 46.69 48.4 49.4 47.2 46.4 53.94 53.87 54.54 57.3 55.2 54.2
24/05/2022 08:54:00 46.18 46.61 48.4 49.4 47.2 46.4 53.26 53.88 54.54 57.3 55.2 54.2
24/05/2022 08:54:01 47.04 47.44 48.4 49.4 47.2 46.4 53.94 54.12 54.54 57.3 55.2 54.2
24/05/2022 08:54:02 45.68 46.55 48.4 49.4 47.2 46.4 53.78 53.84 54.54 57.3 55.2 54.2
24/05/2022 08:54:03 46 46.16 48.4 49.4 47.2 46.4 53.83 53.95 54.54 57.3 55.2 54.2
24/05/2022 08:54:04 46.16 46.32 48.4 49.4 47.2 46.4 53.54 53.82 54.54 57.3 55.2 54.2
24/05/2022 08:54:05 46.15 46.2 48.4 49.4 47.2 46.4 53.28 53.77 54.54 57.3 55.2 54.2
24/05/2022 08:54:06 46.52 46.45 48.4 49.4 47.2 46.4 53.59 53.73 54.54 55.9 55.2 54.2
24/05/2022 08:54:07 46.26 46.45 48.4 49.4 47.2 46.4 53.52 53.72 54.54 55.8 55.2 54.2
24/05/2022 08:54:08 45.92 46.29 48.4 49.4 47.2 46.4 53.36 53.66 54.54 55.8 55.2 54.2
24/05/2022 08:54:09 47.3 47.22 48.4 49.4 47.2 46.4 53.94 53.81 54.54 55.8 55.2 54.2
24/05/2022 08:54:10 47.97 47.93 48.4 49.4 47.2 46.4 54.11 54.13 54.54 55.8 55.2 54.2
24/05/2022 08:54:11 46.63 47.88 48.4 49.4 47.2 46.4 56.47 56.32 56.32 55.8 55.2 54.2
24/05/2022 08:54:12 45.72 47.19 48.4 49.4 47.2 46.4 55.86 56.97 56.97 55.8 55.2 54.2
24/05/2022 08:54:13 45.32 46.31 48.4 49.4 47.2 46.4 53.6 55.75 56.97 55.8 55.2 54.2
24/05/2022 08:54:14 45.89 45.98 48.4 49.4 47.2 46.4 53.73 54.59 56.97 55.8 55.2 54.2
24/05/2022 08:54:15 45.96 46.01 48.4 49.4 47.2 46.4 53.47 54.03 56.97 55.8 55.2 54.2
24/05/2022 08:54:16 46.31 46.25 48.4 49.4 47.2 46.4 52.99 53.72 56.97 55.8 55.2 54.2
24/05/2022 08:54:17 46.59 46.51 48.4 49.4 47.2 46.4 53.53 53.5 56.97 55.8 55.2 54.2
24/05/2022 08:54:18 45.9 46.55 48.4 49.4 47.2 46.4 53.46 53.57 56.97 55.8 55.2 54.2
24/05/2022 08:54:19 45.27 46.14 48.4 49.4 47.2 46.3 53.37 53.49 56.97 55.8 55.2 54.2
24/05/2022 08:54:20 45.33 45.61 48.4 49.4 47.2 46.3 53.37 53.67 56.97 55.8 55.2 54.2
24/05/2022 08:54:21 44.88 45.41 48.4 49.4 47.2 46.3 53.01 53.51 56.97 55.8 55.2 54.2
24/05/2022 08:54:22 44.77 45.3 48.4 49.4 47.2 46.3 53.45 53.57 56.97 55.8 55.2 54.2
24/05/2022 08:54:23 45.37 45.24 48.06 49.3 47.2 46.3 54.07 53.86 56.97 55.8 55.2 54.2
24/05/2022 08:54:24 44.81 45.25 47.93 49.3 47.2 46.3 53.99 54.14 56.97 55.8 55.2 54.2
24/05/2022 08:54:25 44.83 45.17 47.93 49.3 47.2 46.3 53.56 53.91 56.97 55.8 55.2 54.2
24/05/2022 08:54:26 45.19 45.25 47.93 49.2 47.2 46.3 53.63 53.85 56.97 55.8 55.2 54.2
24/05/2022 08:54:27 45.36 45.47 47.93 49.2 47.2 46.3 52.95 53.64 56.97 55.8 55.2 54.2
24/05/2022 08:54:28 45.24 45.39 47.93 49 47.2 46.3 53.3 53.45 56.97 55.7 55.2 54.2
24/05/2022 08:54:29 45.19 45.34 47.93 49 47.2 46.3 53.35 53.4 56.97 55.7 55.2 54.2
24/05/2022 08:54:30 45.09 45.38 47.93 48.8 47.2 46.3 53.24 53.51 56.97 55.7 55.2 54.2
24/05/2022 08:54:31 44.85 45.16 47.93 48.8 47.2 46.3 52.88 53.2 56.97 55.7 55.2 54.2
24/05/2022 08:54:32 44.71 45 47.93 48.8 47.2 46.3 53.24 53.34 56.97 55.7 55.2 54.2
24/05/2022 08:54:33 45.35 45.17 47.93 48.8 47.2 46.3 54.58 54.18 56.97 55.7 55.2 54.2
24/05/2022 08:54:34 45.11 45.23 47.93 48.8 47.2 46.3 53.45 54.08 56.97 55.7 55.2 54.2
24/05/2022 08:54:35 45.2 45.42 47.93 48.8 47.2 46.3 53.65 53.78 56.97 55.7 55.2 54.2
24/05/2022 08:54:36 45.1 45.32 47.93 48.8 47.2 46.3 53.32 53.72 56.97 55.7 55.2 54.2
24/05/2022 08:54:37 45.31 45.37 47.93 48.8 47.2 46.3 53.61 53.75 56.97 55.7 55.2 54.2
24/05/2022 08:54:38 45.19 45.32 47.93 48.8 47.2 46.3 53.87 53.88 56.97 55.7 55.2 54.2
24/05/2022 08:54:39 45.74 45.53 47.93 48.8 47.2 46.3 54.54 54.43 56.97 55.7 55.2 54.2
24/05/2022 08:54:40 45.47 45.75 47.88 48.8 47.2 46.3 54.63 54.85 56.97 55.7 55.2 54.2
24/05/2022 08:54:41 45.21 45.5 47.19 48.4 47.2 46.3 53.72 54.79 56.97 55.6 55.2 54.2
24/05/2022 08:54:42 45.39 45.5 46.55 48.4 47.2 46.3 53.6 54.1 55.75 55.6 55.2 54.2
24/05/2022 08:54:43 50.45 49 49 48.4 47.2 46.3 62.37 61.72 61.72 55.7 55.3 54.2
24/05/2022 08:54:44 61.08 60.41 60.41 48.6 47.3 46.4 72.62 71.65 71.65 56.3 55.5 54.2
24/05/2022 08:54:45 53.21 59.91 60.41 48.6 47.3 46.4 63.45 71.54 71.65 56.4 55.5 54.3
24/05/2022 08:54:46 45.52 57.1 60.41 48.6 47.3 46.4 56.16 68.31 71.65 56.4 55.5 54.3
24/05/2022 08:54:47 46.67 53.34 60.41 48.6 47.3 46.4 55.09 64.42 71.65 56.4 55.5 54.3
24/05/2022 08:54:48 52.86 53.27 60.41 48.7 47.4 46.4 69.57 68.75 71.65 56.7 55.7 54.3
24/05/2022 08:54:49 45.44 51.27 60.41 48.7 47.4 46.4 53.45 66.7 71.65 56.7 55.7 54.3
24/05/2022 08:54:50 46.22 48.65 60.41 48.7 47.4 46.4 53.57 62.78 71.65 56.7 55.7 54.3
24/05/2022 08:54:51 45.88 47.34 60.41 48.7 47.4 46.4 53.58 59.34 71.65 56.7 55.7 54.3
24/05/2022 08:54:52 45.8 46.59 60.41 48.7 47.4 46.4 53.49 56.68 71.65 56.7 55.7 54.3
24/05/2022 08:54:53 46.06 46.56 60.41 48.6 47.4 46.4 53.68 55.03 71.65 56.7 55.7 54.3
24/05/2022 08:54:54 45.59 45.97 60.41 48.6 47.4 46.4 53.46 54.29 71.65 56.7 55.7 54.3
24/05/2022 08:54:55 44.98 45.71 60.41 48.5 47.4 46.4 52.86 53.67 71.65 56.6 55.7 54.3
24/05/2022 08:54:56 52.97 52.36 60.41 48.2 47.4 46.4 57.7 57.05 71.65 56.6 55.7 54.3
24/05/2022 08:54:57 68.73 67.81 67.81 49.5 48 46.6 71.99 71.3 71.65 57 55.9 54.4
24/05/2022 08:54:58 65.3 68.36 68.36 50 48.2 46.7 68.58 71.88 71.88 57.2 55.9 54.4
24/05/2022 08:54:59 53.69 65.8 68.36 50.1 48.2 46.7 58.51 69.19 71.88 57.2 56 54.4
24/05/2022 08:55:00 49.3 61.93 68.36 50.1 48.3 46.7 57.41 65.51 71.88 57.2 56 54.4
24/05/2022 08:55:01 52.05 58.03 68.36 50.1 48.3 46.7 57.8 62.15 71.88 57.3 56 54.4
24/05/2022 08:55:02 54.32 56.3 68.36 50.1 48.3 46.7 58.01 60.2 71.88 57.3 56 54.4
24/05/2022 08:55:03 45.26 54.57 68.36 50.1 48.3 46.7 53.4 58.82 71.88 57.3 56 54.4
24/05/2022 08:55:04 44.81 51.11 68.36 50.1 48.3 46.7 54.86 56.7 71.88 57.3 56 54.4
24/05/2022 08:55:05 55.07 54.73 68.36 50.1 48.3 46.7 60.07 59.7 71.88 57.3 56 54.4
24/05/2022 08:55:06 69.4 68.11 68.36 51.2 48.9 46.9 68.69 67.55 71.88 57.5 56.1 54.4
24/05/2022 08:55:07 51.39 67.08 68.36 51.2 48.9 46.9 55.07 66.63 71.88 57.5 56.1 54.4
24/05/2022 08:55:08 45.56 62.97 68.36 51.2 48.9 46.9 52.74 62.81 71.88 57.5 56.1 54.4
24/05/2022 08:55:09 45.69 58.86 68.36 51.2 48.9 46.9 53.07 59.23 71.88 57.5 56.1 54.4
24/05/2022 08:55:10 46.01 54.95 68.36 51 48.9 46.9 52.95 56.45 71.88 57.4 56.1 54.4
24/05/2022 08:55:11 50.32 51.55 68.36 51 48.9 46.9 54.94 55.08 71.88 57.4 56.1 54.4
24/05/2022 08:55:12 47.29 51.64 68.36 51 48.9 46.9 53.43 55.12 71.88 57.4 56.1 54.4
24/05/2022 08:55:13 46.44 49.3 68.36 50.9 48.9 46.9 54.12 54.2 71.88 57.3 56.1 54.4
24/05/2022 08:55:14 46.69 47.89 68.36 50.9 48.9 46.9 54.16 54.32 71.88 57.3 56.1 54.4
24/05/2022 08:55:15 46.92 47.38 68.36 50.9 48.9 46.9 54.12 54.35 71.88 57.3 56.1 54.4
24/05/2022 08:55:16 46.64 47.45 68.36 50.9 48.9 46.9 53.21 54.24 71.88 57.3 56.1 54.4
24/05/2022 08:55:17 46.24 46.67 68.36 50.9 48.9 46.9 53.35 53.89 71.88 57.3 56.1 54.4
24/05/2022 08:55:18 46.63 46.99 68.36 50.9 48.9 46.9 54.33 54 71.88 57.3 56.1 54.4
24/05/2022 08:55:19 45.46 46.39 68.36 50.9 48.9 46.9 53.52 54.13 71.88 57.3 56.1 54.4
24/05/2022 08:55:20 45.88 46.03 68.36 50.9 48.9 46.9 53.71 53.76 71.88 57.3 56.1 54.4
24/05/2022 08:55:21 45.56 46.16 68.36 50.9 48.9 46.9 53.88 53.96 71.88 57.3 56.1 54.4
24/05/2022 08:55:22 45.55 45.67 68.36 50.9 48.9 46.9 54.01 54.01 71.88 57.3 56.1 54.4
24/05/2022 08:55:23 45.05 45.66 68.36 50.9 48.9 46.9 52.87 53.98 71.88 57.3 56.1 54.4
24/05/2022 08:55:24 48.77 48.05 68.36 50.9 48.9 46.9 54.68 54.42 71.88 57.3 56.1 54.4
24/05/2022 08:55:25 51.9 51.97 68.36 50.9 48.9 46.9 55.18 55.5 71.88 57.3 56.1 54.4
24/05/2022 08:55:26 56.84 56.48 68.36 50.9 48.9 46.9 57.87 57.74 71.88 57.3 56.1 54.4
24/05/2022 08:55:27 54.09 54.68 68.36 50.9 48.9 46.9 56.22 56.61 71.88 57.3 56.1 54.4
24/05/2022 08:55:28 51.45 55.26 68.11 50.9 48.9 46.9 56.12 57.6 69.19 57.3 56.1 54.4
24/05/2022 08:55:29 44.38 52.16 68.11 50.9 48.9 46.9 52.83 55.66 67.55 57.3 56.1 54.4
24/05/2022 08:55:30 44.76 48.98 68.11 50.9 48.9 46.9 53.52 54.2 67.55 57.3 56.1 54.4
24/05/2022 08:55:31 44.4 46.86 68.11 50.9 48.9 46.9 52.67 53.82 67.55 57.1 56.1 54.4
24/05/2022 08:55:32 45.02 45.51 68.11 50.9 48.9 46.9 53.14 53.35 67.55 57 56.1 54.4
24/05/2022 08:55:33 45.18 45.41 68.11 50.9 48.9 46.9 52.97 53.22 67.55 57 56.1 54.4
24/05/2022 08:55:34 45.38 45.48 68.11 50.9 48.9 46.9 53.63 53.49 67.55 57 56.1 54.4
24/05/2022 08:55:35 45.49 45.61 68.11 50.9 48.9 46.9 53.33 53.47 67.55 57 56.1 54.4
24/05/2022 08:55:36 44.56 45.5 67.08 50.9 48.9 46.9 53.13 53.44 66.63 57 56.1 54.4
24/05/2022 08:55:37 45.39 45.28 62.97 50.9 48.9 46.9 53.03 53.29 62.81 56.9 56.1 54.4
24/05/2022 08:55:38 45.23 45.44 58.86 50.9 48.9 46.9 53.25 53.34 59.23 56.9 56.1 54.4
24/05/2022 08:55:39 44.84 45.37 56.48 50.9 48.9 46.9 53.84 53.66 57.74 56.9 56.1 54.4
24/05/2022 08:55:40 45.09 45.26 56.48 50.9 48.9 46.9 53.01 53.69 57.74 56.9 56.1 54.4
24/05/2022 08:55:41 48.91 48.43 56.48 50.9 48.9 46.9 54.44 54.27 57.74 56.9 56.1 54.4
24/05/2022 08:55:42 44.61 48.17 56.48 50.9 48.9 46.9 52.11 54.25 57.74 56.9 56.1 54.4
24/05/2022 08:55:43 44.88 46.29 56.48 50.8 48.9 46.9 52.74 53.01 57.74 56.9 56.1 54.4
24/05/2022 08:55:44 44.61 45.5 56.48 50.8 48.9 46.9 53.1 53.15 57.74 56.9 56.1 54.4
24/05/2022 08:55:45 44.78 45.32 56.48 50.8 48.9 46.9 52.92 53.21 57.74 56.9 56.1 54.4
24/05/2022 08:55:46 44.61 44.93 56.48 50.8 48.9 46.9 53.14 53.14 57.74 56.9 56.1 54.4
24/05/2022 08:55:47 44.81 44.86 56.48 50.8 48.9 46.9 53.08 53.19 57.74 56.9 56.1 54.4
24/05/2022 08:55:48 44.69 44.92 56.48 50.8 48.9 46.9 52.26 53.1 57.74 56.9 56.1 54.4
24/05/2022 08:55:49 44.96 44.94 56.48 50.8 48.9 46.9 53.58 53.26 57.74 56.9 56.1 54.4
24/05/2022 08:55:50 45.17 45.17 56.48 50.8 48.9 46.9 52.57 53.32 57.74 56.9 56.1 54.4
24/05/2022 08:55:51 44.85 45.16 56.48 50.8 48.9 46.9 52.99 53.17 57.74 56.9 56.1 54.4
24/05/2022 08:55:52 45.03 45.07 56.48 50.8 48.9 46.9 52.62 52.98 57.74 56.9 56.1 54.4
24/05/2022 08:55:53 45.28 45.25 56.48 50.8 48.9 46.9 52.47 52.74 57.74 56.9 56.1 54.4
24/05/2022 08:55:54 44.77 45.27 56.48 50.8 48.9 46.9 52.18 52.79 57.74 56.9 56.1 54.4
24/05/2022 08:55:55 44.97 45.16 56.48 50.8 48.9 46.9 52.54 52.52 57.74 56.9 56.1 54.4
24/05/2022 08:55:56 45.02 45.17 55.26 50.8 48.9 46.9 52.54 52.63 57.6 56.9 56.1 54.4
24/05/2022 08:55:57 44.55 45 55.26 50.8 48.9 46.9 52.8 52.75 57.6 56.9 56.1 54.4
24/05/2022 08:55:58 44.88 45.02 52.16 50.8 48.9 46.9 53.19 53.2 55.66 56.9 56.1 54.4
24/05/2022 08:55:59 43.91 44.95 48.98 50.8 48.9 46.9 52.69 53.35 54.27 56.9 56.1 54.4
24/05/2022 08:56:00 43.87 44.29 48.43 50.8 48.9 46.9 52.51 52.7 54.27 56.8 56.1 54.4
24/05/2022 08:56:01 43.87 44.03 48.43 50.8 48.9 46.9 51.8 52.66 54.27 56.8 56.1 54.4
24/05/2022 08:56:02 44.22 44.23 48.43 50.8 48.9 46.9 52.76 52.65 54.27 56.8 56.1 54.4
24/05/2022 08:56:03 44.08 44.3 48.43 50.8 48.9 46.9 52.64 52.69 54.27 56.8 56.1 54.4
24/05/2022 08:56:04 43.96 44.22 48.43 50.8 48.9 46.9 52.06 52.67 54.27 56.8 56.1 54.4
24/05/2022 08:56:05 44.1 44.19 48.43 50.8 48.9 46.9 52.21 52.37 54.27 56.8 56.1 54.4
24/05/2022 08:56:06 45.65 45.35 48.43 50.8 48.9 46.9 61.97 61.33 61.33 56.9 56.1 54.4
24/05/2022 08:56:07 43.78 45.36 48.43 50.8 48.9 46.9 55.05 61.32 61.33 56.9 56.1 54.4
24/05/2022 08:56:08 43.96 44.64 48.43 50.8 48.9 46.9 52.9 58.34 61.33 56.9 56.1 54.4
24/05/2022 08:56:09 44.04 44.27 48.43 50.8 48.9 46.9 52.76 55.76 61.33 56.9 56.1 54.4
24/05/2022 08:56:10 43.69 44.13 48.43 50.8 48.9 46.9 52.79 54.18 61.33 56.8 56.1 54.4
24/05/2022 08:56:11 43.3 43.95 48.17 50.8 48.9 46.9 51.69 53.35 61.33 56.8 56.1 54.4
24/05/2022 08:56:12 44.5 44.27 46.29 50.8 48.9 46.9 52.68 52.71 61.33 56.8 56.1 54.4
24/05/2022 08:56:13 42.92 44.24 45.5 50.8 48.9 46.9 51.96 52.61 61.33 56.8 56.1 54.4
24/05/2022 08:56:14 43.56 43.81 45.36 50.7 48.9 46.9 51.96 52.32 61.33 56.8 56.1 54.4
24/05/2022 08:56:15 43.53 43.62 45.36 50.7 48.9 46.9 52.08 52.2 61.33 56.8 56.1 54.4
24/05/2022 08:56:16 43.34 43.62 45.36 50.7 48.9 46.9 51.92 52.13 61.33 56.8 56.1 54.4
24/05/2022 08:56:17 43.62 43.82 45.36 50.7 48.9 46.9 53.2 52.77 61.33 56.8 56.1 54.4
24/05/2022 08:56:18 43.55 43.85 45.36 50.7 48.9 46.9 51.93 52.84 61.33 56.8 56.1 54.4
24/05/2022 08:56:19 43.37 43.63 45.36 50.7 48.9 46.9 52.86 52.76 61.33 56.8 56.1 54.4
24/05/2022 08:56:20 43.52 43.53 45.36 50.7 48.9 46.9 51.89 52.66 61.33 56.8 56.1 54.4
24/05/2022 08:56:21 43.64 43.71 45.36 50.7 48.9 46.9 52.99 52.77 61.33 56.8 56.1 54.4
24/05/2022 08:56:22 43.49 43.76 45.36 50.7 48.9 46.9 52.26 52.85 61.33 56.8 56.1 54.4
24/05/2022 08:56:23 43.52 43.75 45.36 50.7 48.9 46.9 52.7 52.74 61.33 56.8 56.1 54.4
24/05/2022 08:56:24 43.63 43.74 45.36 50.7 48.9 46.9 52.32 52.71 61.33 56.8 56.1 54.4
24/05/2022 08:56:25 43.21 43.78 45.36 50.7 48.9 46.9 52.94 52.86 61.33 56.8 56.1 54.4
24/05/2022 08:56:26 43.72 43.71 45.36 50.7 48.9 46.9 52.38 52.81 61.33 56.8 56.1 54.4
24/05/2022 08:56:27 42.71 43.7 45.36 50.7 48.9 46.9 51.86 52.55 61.33 56.7 56.1 54.4
24/05/2022 08:56:28 43.15 43.46 45.36 50.7 48.9 46.9 52.99 52.8 61.33 56.7 56.1 54.4
24/05/2022 08:56:29 43.65 43.69 45.36 50.7 48.9 46.9 52.38 52.86 61.33 56.7 56.1 54.4
24/05/2022 08:56:30 43.32 43.61 45.36 50.7 48.9 46.9 52.98 52.97 61.33 56.7 56.1 54.4
24/05/2022 08:56:31 43.2 43.68 45.36 50.7 48.9 46.9 51.54 52.91 61.33 56.7 56.1 54.4
24/05/2022 08:56:32 43.39 43.47 45.36 50.7 48.9 46.9 52.7 52.55 61.33 56.7 56.1 54.4
24/05/2022 08:56:33 43.93 43.84 45.36 50.7 48.9 46.9 51.91 52.53 61.33 56.7 56.1 54.4
24/05/2022 08:56:34 43.53 43.76 45.36 50.7 48.9 46.9 52.31 52.41 61.33 56.7 56.1 54.4
24/05/2022 08:56:35 43.36 43.64 45.36 50.7 48.9 46.9 51.73 52.28 61.33 56.7 56.1 54.4
24/05/2022 08:56:36 43.26 43.56 45.36 50.7 48.9 46.9 52.39 52.37 61.32 56.7 56 54.4
24/05/2022 08:56:37 43.49 43.74 44.64 50.7 48.9 46.9 52.91 52.82 58.34 56.7 56 54.4
24/05/2022 08:56:38 43.03 43.67 44.27 50.7 48.9 46.9 52.9 53.1 55.76 56.7 56 54.4
24/05/2022 08:56:39 44.52 44.09 44.27 50.6 48.9 46.9 52.5 52.8 54.18 56.7 56 54.4
24/05/2022 08:56:40 43.3 44.24 44.27 50.6 48.9 46.9 52.75 52.97 53.35 56.7 56 54.4
24/05/2022 08:56:41 44.08 44.04 44.27 50.6 48.9 46.9 52.28 52.69 53.1 56.7 56 54.4
24/05/2022 08:56:42 43.73 44.14 44.24 50.6 48.9 46.9 53.26 53.3 53.3 56.7 56 54.4
24/05/2022 08:56:43 43.77 43.95 44.24 50.6 48.9 46.9 51.97 52.84 53.3 56.7 56 54.4
24/05/2022 08:56:44 44.13 44.14 44.24 50.6 48.9 46.9 52.14 52.54 53.3 56.7 56 54.4
24/05/2022 08:56:45 43.32 44.05 44.24 50.6 48.9 46.9 52.72 52.71 53.3 56.7 56 54.4
24/05/2022 08:56:46 43.7 43.84 44.24 50.6 48.9 46.9 52.37 52.83 53.3 56.6 56 54.4
24/05/2022 08:56:47 43.11 43.74 44.24 50.6 48.9 46.9 52.39 52.68 53.3 56.6 56 54.4
24/05/2022 08:56:48 43.17 43.39 44.24 50.6 48.8 46.9 51.54 52.44 53.3 56.6 56 54.4
24/05/2022 08:56:49 43.48 43.55 44.24 50.6 48.8 46.9 52.59 52.51 53.3 56.6 56 54.4
24/05/2022 08:56:50 42.92 43.42 44.24 50.6 48.8 46.9 52.16 52.35 53.3 56.6 56 54.4
24/05/2022 08:56:51 43.87 43.76 44.24 50.6 48.8 46.9 52.93 52.76 53.3 56.6 56 54.4
24/05/2022 08:56:52 43.46 43.7 44.24 50.6 48.8 46.9 52.72 52.84 53.3 56.6 56 54.4
24/05/2022 08:56:53 43.79 43.87 44.24 50.6 48.8 46.9 52.24 52.76 53.3 56.6 56 54.4
24/05/2022 08:56:54 43.83 44.03 44.24 50.6 48.8 46.9 52.16 52.53 53.3 56.6 56 54.4
24/05/2022 08:56:55 43.43 43.94 44.24 50.6 48.8 46.9 52.5 52.48 53.3 56.6 56 54.4
24/05/2022 08:56:56 43.47 43.64 44.24 50.6 48.8 46.9 52.18 52.6 53.3 56.6 56 54.4
24/05/2022 08:56:57 44.24 44.02 44.24 50.6 48.8 46.9 52.74 52.63 53.3 56.6 56 54.4
24/05/2022 08:56:58 43.68 44.12 44.24 50.6 48.8 46.9 52.76 52.94 53.3 56.6 56 54.4
24/05/2022 08:56:59 43.41 43.84 44.24 50.6 48.8 46.9 52.45 52.84 53.3 56.6 56 54.4
24/05/2022 08:57:00 43.55 43.78 44.24 50.6 48.8 46.9 52.69 52.74 53.3 56.6 56 54.4
24/05/2022 08:57:01 43.59 43.85 44.24 50.6 48.8 46.9 51.88 52.68 53.3 56.6 56 54.4
24/05/2022 08:57:02 43.85 43.84 44.24 50.6 48.8 46.9 52.49 52.56 53.3 56.6 56 54.4
24/05/2022 08:57:03 43.74 43.88 44.24 50.6 48.8 46.9 52.18 52.61 53.3 56.6 56 54.4
24/05/2022 08:57:04 43.11 44.12 44.24 50.5 48.8 46.9 52.39 52.54 53.3 56.6 56 54.4
24/05/2022 08:57:05 44.02 43.75 44.24 50.5 48.8 46.9 51.68 52.28 53.3 56.5 56 54.4
24/05/2022 08:57:06 43.41 43.77 44.24 50.5 48.8 46.9 52.51 52.35 53.3 56.5 56 54.4
24/05/2022 08:57:07 43.91 43.88 44.24 50.5 48.8 46.9 52.08 52.54 53.3 56.5 56 54.4
24/05/2022 08:57:08 43.41 43.76 44.24 50.5 48.8 46.9 52.22 52.39 53.3 56.5 56 54.4
24/05/2022 08:57:09 44.08 43.96 44.24 50.5 48.8 46.9 51.94 52.29 53.3 56.5 56 54.4
24/05/2022 08:57:10 43.34 43.95 44.14 50.5 48.8 46.9 52.3 52.33 53.3 56.5 56 54.4
24/05/2022 08:57:11 44.24 44.05 44.14 50.5 48.8 46.9 52.61 52.6 53.3 56.5 56 54.4
24/05/2022 08:57:12 43.28 44.02 44.14 50.5 48.8 46.9 52.16 52.56 52.94 56.5 56 54.4
24/05/2022 08:57:13 44.2 44.14 44.14 50.5 48.8 46.9 51.66 52.3 52.94 56.5 56 54.4
24/05/2022 08:57:14 44.07 44.18 44.18 50.5 48.8 46.9 52.48 52.28 52.94 56.5 56 54.4
24/05/2022 08:57:15 43.63 44.11 44.18 50.5 48.8 46.9 52.11 52.45 52.94 56.5 56 54.4
24/05/2022 08:57:16 43.55 43.95 44.18 50.5 48.8 46.9 52.34 52.44 52.94 56.5 56 54.4
24/05/2022 08:57:17 44.01 43.96 44.18 50.5 48.8 46.9 53.03 52.85 52.94 56.5 56 54.4
24/05/2022 08:57:18 43.62 44.01 44.18 50.5 48.8 46.9 51.98 52.82 52.94 56.5 56 54.4
24/05/2022 08:57:19 43.66 44.03 44.18 50.5 48.8 46.9 52.52 52.61 52.94 56.5 56 54.4
24/05/2022 08:57:20 43.07 43.63 44.18 50.5 48.8 46.9 51.75 52.5 52.94 56.5 56 54.4
24/05/2022 08:57:21 44.01 43.85 44.18 50.5 48.8 46.9 52.7 52.6 52.94 56.5 56 54.4
24/05/2022 08:57:22 43.99 43.88 44.18 50.5 48.8 46.9 52.1 52.55 52.94 56.5 56 54.4
24/05/2022 08:57:23 44.2 44.15 44.18 50.5 48.8 46.9 53.12 52.92 52.94 56.5 56 54.4
24/05/2022 08:57:24 44.18 44.37 44.37 50.5 48.8 46.9 53.02 53.03 53.03 56.4 56 54.4
24/05/2022 08:57:25 44.22 44.29 44.37 50.5 48.8 46.9 52.59 52.94 53.03 56.4 56 54.4
24/05/2022 08:57:26 43.33 44.3 44.37 50.5 48.8 46.9 52.44 52.77 53.03 56.4 56 54.4
24/05/2022 08:57:27 43.89 43.89 44.37 50.5 48.8 46.9 52.41 52.78 53.03 56.4 56 54.4
24/05/2022 08:57:28 44.09 44.26 44.37 50.5 48.8 46.9 53.2 53.08 53.08 56.4 56 54.4
24/05/2022 08:57:29 43.93 44.13 44.37 50.5 48.8 46.9 51.81 53.06 53.08 56.4 56 54.4
24/05/2022 08:57:30 43.42 43.94 44.37 50.5 48.8 46.9 52.02 52.36 53.08 56.4 56 54.4
24/05/2022 08:57:31 43.97 43.92 44.37 50.5 48.8 46.9 52.23 52.41 53.08 56.4 56 54.4
24/05/2022 08:57:32 43.22 43.96 44.37 50.5 48.8 46.9 51.84 52.18 53.08 56.4 56 54.4
24/05/2022 08:57:33 43.67 43.76 44.37 50.5 48.8 46.9 52.17 52.23 53.08 56.4 56 54.4
24/05/2022 08:57:34 43.99 43.93 44.37 50.5 48.8 46.9 52.09 52.22 53.08 56.4 56 54.4
24/05/2022 08:57:35 43.28 43.84 44.37 50.5 48.8 46.9 52.06 52.18 53.08 56.4 56 54.4
24/05/2022 08:57:36 43.65 43.85 44.37 50.4 48.8 46.9 52.49 52.48 53.08 56.4 56 54.4
24/05/2022 08:57:37 43.69 43.82 44.37 50.4 48.8 46.9 52.77 52.68 53.08 56.4 56 54.4
24/05/2022 08:57:38 43.54 43.74 44.37 50.4 48.8 46.9 52.84 53.18 53.18 56.4 56 54.4
24/05/2022 08:57:39 43.32 43.81 44.37 50.4 48.8 46.9 52.6 52.76 53.18 56.4 56 54.4
24/05/2022 08:57:40 43.33 43.66 44.37 50.4 48.8 46.9 53.48 53.25 53.25 56.4 56 54.4
24/05/2022 08:57:41 44.7 44.39 44.39 50.4 48.8 46.9 53.6 53.51 53.51 56.4 56 54.4
24/05/2022 08:57:42 44.85 44.77 44.77 50.4 48.8 46.9 53.89 53.86 53.86 56.4 56 54.4
24/05/2022 08:57:43 43.98 44.88 44.88 50.4 48.8 46.9 53.15 53.8 53.86 56.4 56 54.4
24/05/2022 08:57:44 44.23 44.41 44.88 50.4 48.8 46.9 53.25 53.51 53.86 56.4 56 54.4
24/05/2022 08:57:45 43.86 44.33 44.88 50.4 48.8 46.9 54.14 53.84 53.86 56.4 56 54.4
24/05/2022 08:57:46 44.14 44.14 44.88 50.4 48.8 46.9 54.09 54.11 54.11 56.4 56 54.4
24/05/2022 08:57:47 44.23 44.35 44.88 50.4 48.8 46.9 53.72 53.98 54.11 56.4 56 54.4
24/05/2022 08:57:48 43.88 44.32 44.88 50.4 48.8 46.9 53.44 54.01 54.11 56.4 56 54.4
24/05/2022 08:57:49 44.45 44.47 44.88 50.4 48.8 46.9 53.89 53.96 54.11 56.4 56 54.4
24/05/2022 08:57:50 44.48 44.46 44.88 50.4 48.8 46.9 53.79 53.94 54.11 56.4 56 54.4
24/05/2022 08:57:51 44.57 44.67 44.88 50.4 48.8 46.9 53.55 53.87 54.11 56.4 56 54.4
24/05/2022 08:57:52 44.02 44.49 44.88 50.4 48.8 46.9 53.6 53.78 54.11 56.4 56 54.4
24/05/2022 08:57:53 44.23 44.33 44.88 50.4 48.8 46.9 53.65 53.76 54.11 56.4 56 54.4
24/05/2022 08:57:54 44.35 44.44 44.88 50.4 48.8 46.9 52.73 53.69 54.11 56.4 56 54.4
24/05/2022 08:57:55 44.57 44.57 44.88 50.4 48.8 46.9 53.61 53.59 54.11 56.4 56 54.4
24/05/2022 08:57:56 44.6 44.72 44.88 50.4 48.8 46.9 53.18 53.4 54.11 56.4 56 54.4
24/05/2022 08:57:57 44.15 44.69 44.88 50.4 48.7 46.9 53.05 53.37 54.11 56.4 56 54.4
24/05/2022 08:57:58 44.87 44.8 44.88 50.4 48.7 46.9 52.88 53.15 54.11 56.4 56 54.4
24/05/2022 08:57:59 44.39 44.65 44.88 50.4 48.7 46.9 53.04 53.24 54.11 56.3 56 54.4
24/05/2022 08:58:00 44.16 44.65 44.88 50.4 48.7 46.9 53.45 53.37 54.11 56.3 56 54.4
24/05/2022 08:58:01 44.57 44.68 44.88 50.4 48.7 46.9 53.55 53.71 54.11 56.3 56 54.4
24/05/2022 08:58:02 44.17 44.5 44.88 50.4 48.7 46.9 53.79 53.82 54.11 56.3 56 54.4
24/05/2022 08:58:03 44.32 44.54 44.88 50.4 48.7 46.9 53.48 53.72 54.11 56.3 56 54.4
24/05/2022 08:58:04 45.24 44.93 44.93 50.4 48.7 46.9 53.05 53.59 54.11 56.3 56 54.4
24/05/2022 08:58:05 44.54 44.97 44.97 50.4 48.7 46.9 53.17 53.53 54.11 56.3 56 54.4
24/05/2022 08:58:06 44.47 44.84 44.97 50.4 48.7 46.9 53.8 53.61 54.11 56.3 56 54.4
24/05/2022 08:58:07 44.45 44.73 44.97 50.4 48.7 46.9 53.49 53.68 54.11 56.3 56 54.4
24/05/2022 08:58:08 44.42 44.7 44.97 50.4 48.7 46.9 53.34 53.61 54.11 56.3 56 54.4
24/05/2022 08:58:09 43.8 44.49 44.97 50.4 48.7 46.9 53.16 53.49 54.11 56.3 56 54.4
24/05/2022 08:58:10 44.47 44.47 44.97 50.4 48.7 46.9 53.64 53.51 54.11 56.3 56 54.4
24/05/2022 08:58:11 44.64 44.64 44.97 50.4 48.7 46.9 53.48 53.61 54.11 56.3 56 54.4
24/05/2022 08:58:12 44.05 44.59 44.97 50.4 48.7 46.9 52.95 53.52 54.11 56.3 56 54.4
24/05/2022 08:58:13 44.48 44.44 44.97 50.4 48.7 46.9 53.55 53.54 54.11 56.3 56 54.4
24/05/2022 08:58:14 44.78 44.71 44.97 50.4 48.7 46.9 53.87 53.8 54.11 56.3 56 54.4
24/05/2022 08:58:15 44.43 44.8 44.97 50.4 48.7 46.9 53.07 53.78 54.11 56.3 56 54.4
24/05/2022 08:58:16 44.18 44.7 44.97 50.4 48.7 46.9 53.56 53.63 54.01 56.3 56 54.4
24/05/2022 08:58:17 44.24 44.43 44.97 50.4 48.7 46.9 53.31 53.54 54.01 56.3 56 54.4
24/05/2022 08:58:18 44.34 44.42 44.97 50.4 48.7 46.8 52.41 53.43 53.96 56.3 55.9 54.4
24/05/2022 08:58:19 44.84 44.75 44.97 50.4 48.7 46.8 52.62 52.95 53.94 56.3 55.9 54.4
24/05/2022 08:58:20 44.27 44.79 44.97 50.4 48.7 46.8 52.71 52.84 53.87 56.3 55.9 54.4
24/05/2022 08:58:21 44.49 44.61 44.97 50.3 48.7 46.8 53.59 53.39 53.82 56.3 55.9 54.4
24/05/2022 08:58:22 45.01 44.85 44.97 50.3 48.7 46.8 52.69 53.25 53.82 56.3 55.9 54.4
24/05/2022 08:58:23 44.25 44.89 44.97 50.3 48.7 46.8 53.63 53.47 53.82 56.3 55.9 54.4
24/05/2022 08:58:24 45.45 45.26 45.26 50.3 48.7 46.8 53.15 53.56 53.82 56.3 55.9 54.4
24/05/2022 08:58:25 45.64 45.56 45.56 50.3 48.7 46.8 53.71 53.69 53.82 56.3 55.9 54.4
24/05/2022 08:58:26 45.37 45.59 45.59 50.3 48.7 46.8 53.13 53.61 53.82 56.3 55.9 54.4
24/05/2022 08:58:27 45.5 45.62 45.62 50.3 48.7 46.8 53.25 53.34 53.82 56.3 55.9 54.4
24/05/2022 08:58:28 45.58 45.76 45.76 50.3 48.7 46.8 52.87 53.42 53.82 56.3 55.9 54.4
24/05/2022 08:58:29 46.04 45.95 45.95 50.3 48.7 46.8 53.73 53.61 53.82 56.3 55.9 54.4
24/05/2022 08:58:30 45.79 45.99 45.99 50.3 48.7 46.8 52.7 53.52 53.82 56.3 55.9 54.4
24/05/2022 08:58:31 45.53 45.88 45.99 50.4 48.7 46.8 53.63 53.47 53.82 56.3 55.9 54.4
24/05/2022 08:58:32 45.78 45.82 45.99 50.4 48.7 46.8 54.03 53.87 53.87 56.3 55.9 54.4
24/05/2022 08:58:33 45.5 45.98 45.99 50.4 48.7 46.8 53.29 53.89 53.89 56.3 55.9 54.4
24/05/2022 08:58:34 46.01 45.98 45.99 50.4 48.7 46.8 53.85 53.82 53.89 56.3 55.9 54.4
24/05/2022 08:58:35 45.55 45.83 45.99 50.4 48.7 46.8 53.73 53.93 53.93 56.3 55.9 54.4
24/05/2022 08:58:36 45.7 45.82 45.99 50.4 48.7 46.8 53.66 53.86 53.93 56.3 55.9 54.4
24/05/2022 08:58:37 45.59 45.72 45.99 50.4 48.7 46.8 54.15 54.13 54.13 56.3 55.9 54.4
24/05/2022 08:58:38 45.39 45.78 45.99 50.4 48.7 46.8 53.4 53.92 54.13 56.3 55.9 54.4
24/05/2022 08:58:39 46.04 45.94 45.99 50.4 48.7 46.8 53.13 53.58 54.13 56.3 55.9 54.4
24/05/2022 08:58:40 46.03 46.07 46.07 50.4 48.7 46.8 53.96 53.75 54.13 56.3 55.9 54.4
24/05/2022 08:58:41 45.94 46.03 46.07 50.4 48.7 46.8 53.49 53.89 54.13 56.3 55.9 54.4
24/05/2022 08:58:42 46.35 46.26 46.26 50.4 48.7 46.8 54.47 54.24 54.24 56.3 55.9 54.4
24/05/2022 08:58:43 45.81 46.19 46.26 50.4 48.7 46.9 53.96 54.38 54.38 56.3 55.9 54.4
24/05/2022 08:58:44 45.35 46 46.26 50.4 48.7 46.9 53.33 53.93 54.38 56.3 55.9 54.4
24/05/2022 08:58:45 45.78 45.8 46.26 50.4 48.7 46.9 54.49 54.4 54.4 56.3 55.9 54.4
24/05/2022 08:58:46 45.96 45.96 46.26 50.4 48.7 46.9 53.65 54.23 54.4 56.3 55.9 54.4
24/05/2022 08:58:47 45.85 46.02 46.26 50.4 48.7 46.9 53.71 53.9 54.4 56.3 55.9 54.4
24/05/2022 08:58:48 45.7 45.94 46.26 50.4 48.7 46.9 53.3 53.88 54.4 56.3 55.9 54.4
24/05/2022 08:58:49 45.01 45.77 46.26 50.4 48.7 46.9 53.02 53.51 54.4 56.3 55.9 54.4
24/05/2022 08:58:50 45.91 45.7 46.26 50.4 48.7 46.9 53.07 53.28 54.4 56.3 55.9 54.4
24/05/2022 08:58:51 45.52 45.77 46.26 50.4 48.7 46.9 53.4 53.46 54.4 56.3 55.9 54.4
24/05/2022 08:58:52 45.33 45.68 46.26 50.4 48.7 46.9 53.41 53.49 54.4 56.3 55.9 54.4
24/05/2022 08:58:53 45.65 45.65 46.26 50.4 48.7 46.9 53.46 53.53 54.4 56.3 55.9 54.4
24/05/2022 08:58:54 45.48 45.72 46.26 50.4 48.7 46.9 52.99 53.59 54.4 56.3 55.9 54.4
24/05/2022 08:58:55 45.66 45.72 46.26 50.4 48.7 46.9 53.38 53.36 54.4 56.3 55.9 54.4
24/05/2022 08:58:56 45.85 46 46.26 50.4 48.7 46.9 53.52 53.59 54.4 56.3 55.9 54.4
24/05/2022 08:58:57 45.69 45.86 46.26 50.4 48.7 46.9 53.91 53.78 54.4 56.3 55.9 54.4
24/05/2022 08:58:58 45.78 45.83 46.26 50.3 48.7 46.9 52.98 53.78 54.4 56.3 55.9 54.4
24/05/2022 08:58:59 45.78 45.92 46.26 50.3 48.7 46.9 53.42 53.59 54.4 56.3 55.9 54.4
24/05/2022 08:59:00 45.7 45.85 46.26 50.3 48.7 46.9 53.51 53.6 54.4 56.3 55.9 54.4
24/05/2022 08:59:01 45.63 45.99 46.26 50.3 48.7 46.9 53.32 53.68 54.4 56.3 55.9 54.4
24/05/2022 08:59:02 45.65 45.79 46.26 50.3 48.7 46.9 53.45 53.5 54.4 56.3 55.9 54.4
24/05/2022 08:59:03 45.41 45.73 46.26 50.3 48.7 46.9 53.26 53.56 54.4 56.3 55.9 54.4
24/05/2022 08:59:04 45.27 45.57 46.26 50.3 48.7 46.9 53.43 53.46 54.4 56.3 55.9 54.4
24/05/2022 08:59:05 45.55 45.74 46.26 50.3 48.7 46.9 53.15 53.5 54.4 56.3 55.9 54.4
24/05/2022 08:59:06 45.33 45.48 46.26 50.3 48.7 46.9 53.55 53.59 54.4 56.3 55.9 54.4
24/05/2022 08:59:07 46.13 45.92 46.26 50.3 48.7 46.9 53.6 53.91 54.4 56.3 55.9 54.4
24/05/2022 08:59:08 46.04 46.14 46.26 50.3 48.7 46.9 53.44 53.67 54.4 56.3 55.9 54.4
24/05/2022 08:59:09 45.57 46.1 46.26 50.3 48.7 46.9 53.2 53.62 54.4 56.3 55.9 54.4
24/05/2022 08:59:10 46.26 46.18 46.26 50.3 48.7 46.9 53.92 53.85 54.4 56.3 55.9 54.4
24/05/2022 08:59:11 46.44 46.45 46.45 50.3 48.7 46.9 54.32 54.16 54.4 56.3 55.9 54.4
24/05/2022 08:59:12 46.63 46.54 46.54 50.3 48.7 46.9 54.21 54.24 54.4 56.3 55.9 54.4
24/05/2022 08:59:13 46.91 46.77 46.77 50.3 48.7 46.9 54.26 54.34 54.4 56.3 55.9 54.4
24/05/2022 08:59:14 46.89 46.88 46.88 50.3 48.7 46.9 54.51 54.56 54.56 56.3 55.9 54.4
24/05/2022 08:59:15 46.56 46.91 46.91 50.3 48.7 46.9 54.2 54.43 54.56 56.3 55.9 54.4
24/05/2022 08:59:16 46.64 46.89 46.91 50.3 48.7 46.9 54.59 54.68 54.68 56.3 55.9 54.4
24/05/2022 08:59:17 46.74 46.77 46.91 50.3 48.7 46.9 54.6 54.69 54.69 56.3 55.9 54.4
24/05/2022 08:59:18 46.46 46.72 46.91 50.3 48.7 46.9 54.19 54.55 54.69 56.3 55.9 54.4
24/05/2022 08:59:19 46.73 46.81 46.91 50.3 48.7 46.9 54.26 54.45 54.69 56.3 55.9 54.4
24/05/2022 08:59:20 46.64 46.84 46.91 50.3 48.7 46.9 54.23 54.48 54.69 56.3 55.9 54.4
24/05/2022 08:59:21 46.47 46.72 46.91 50.3 48.7 46.9 54.27 54.37 54.69 56.3 55.9 54.4
24/05/2022 08:59:22 46.53 46.72 46.91 50.3 48.7 46.9 53.83 54.5 54.69 56.3 55.9 54.4
24/05/2022 08:59:23 46.29 46.54 46.91 50.4 48.7 46.9 54.14 54.13 54.69 56.3 55.9 54.4
24/05/2022 08:59:24 46.81 46.7 46.91 50.4 48.7 46.9 54.1 54.22 54.69 56.3 55.9 54.4
24/05/2022 08:59:25 46.4 46.79 46.91 50.4 48.7 46.9 54.01 54.2 54.69 56.3 55.9 54.4
24/05/2022 08:59:26 46.35 46.61 46.91 50.4 48.7 46.9 53.9 54.13 54.69 56.3 55.9 54.4
24/05/2022 08:59:27 46.88 46.75 46.91 50.4 48.7 46.9 53.79 54.18 54.69 56.3 55.9 54.4
24/05/2022 08:59:28 46.67 46.85 46.91 50.4 48.7 46.9 54.02 54.02 54.69 56.3 55.9 54.4
24/05/2022 08:59:29 46.56 46.72 46.91 50.4 48.7 46.9 54.52 54.42 54.69 56.3 55.9 54.4
24/05/2022 08:59:30 46.7 46.77 46.91 50.4 48.7 46.9 54.22 54.46 54.69 56.3 55.9 54.4
24/05/2022 08:59:31 46.73 46.8 46.91 50.4 48.7 46.9 54.74 54.72 54.72 56.3 55.9 54.4
24/05/2022 08:59:32 46.46 46.86 46.91 50.4 48.7 46.9 54.26 54.62 54.72 56.3 55.9 54.4
24/05/2022 08:59:33 46.21 46.65 46.91 50.4 48.7 46.9 54.09 54.41 54.72 56.3 55.9 54.4
24/05/2022 08:59:34 46.23 46.37 46.91 50.4 48.7 46.9 54.23 54.34 54.72 56.3 55.9 54.4
24/05/2022 08:59:35 46.45 46.44 46.91 50.4 48.7 46.9 53.82 54.34 54.72 56.3 55.9 54.4
24/05/2022 08:59:36 46.78 46.78 46.91 50.4 48.8 46.9 54.14 54.18 54.72 56.3 55.9 54.4
24/05/2022 08:59:37 47.06 46.92 46.92 50.4 48.8 46.9 54.04 54.32 54.72 56.3 55.9 54.4
24/05/2022 08:59:38 46.78 46.96 46.96 50.4 48.8 46.9 54.22 54.23 54.72 56.3 55.9 54.4
24/05/2022 08:59:39 46.72 46.97 46.97 50.4 48.8 46.9 53.76 54.29 54.72 56.3 55.9 54.4
24/05/2022 08:59:40 46.58 46.86 46.97 50.4 48.8 46.9 54.5 54.35 54.72 56.3 55.9 54.4
24/05/2022 08:59:41 46.61 46.77 46.97 50.4 48.8 46.9 54.05 54.42 54.72 56.3 55.9 54.4
24/05/2022 08:59:42 46.77 46.8 46.97 50.4 48.8 46.9 54.69 54.62 54.72 56.3 55.9 54.4
24/05/2022 08:59:43 46.37 46.75 46.97 50.4 48.8 46.9 54.88 54.81 54.81 56.3 55.9 54.4
24/05/2022 08:59:44 47.45 47.19 47.19 50.2 48.8 46.9 62.3 61.47 61.47 55.7 55.9 54.4
24/05/2022 08:59:45 46.6 47.19 47.19 50.2 48.8 46.9 54.69 60.85 61.47 55.6 55.9 54.4
24/05/2022 08:59:46 46.44 46.96 47.19 50.2 48.8 46.9 54.19 58.03 61.47 55.6 55.9 54.4
24/05/2022 08:59:47 46.82 46.84 47.19 50.2 48.8 46.9 55.02 56.04 61.47 55.6 55.9 54.4
24/05/2022 08:59:48 51.53 51.23 51.23 50.2 48.8 46.9 56.43 56.47 61.47 55.2 55.9 54.4
24/05/2022 08:59:49 47.8 51.36 51.36 50.2 48.8 46.9 55.67 57.08 61.47 55.2 56 54.4
24/05/2022 08:59:50 47.05 49.28 51.36 50.2 48.8 46.9 53.68 55.69 61.47 55.2 56 54.4
24/05/2022 08:59:51 46.61 48.07 51.36 50.2 48.8 46.9 54.17 54.57 61.47 55.2 56 54.4
24/05/2022 08:59:52 46.71 47.25 51.36 50.2 48.8 46.9 53.89 54.43 61.47 55.2 56 54.4
24/05/2022 08:59:53 46.84 47.03 51.36 50.2 48.8 46.9 54.65 54.58 61.47 55.2 56 54.4
24/05/2022 08:59:54 46.84 46.97 51.36 50.2 48.8 46.9 54.17 54.58 61.47 55.2 56 54.4
24/05/2022 08:59:55 46.73 46.83 51.36 50.2 48.8 46.9 54.24 54.42 61.47 55.2 56 54.4
24/05/2022 08:59:56 46.62 46.96 51.36 50.2 48.8 46.9 53.91 54.31 61.47 55.2 56 54.4
24/05/2022 08:59:57 46.82 46.86 51.36 49 48.8 46.9 54.34 54.45 61.47 54.5 56 54.4
24/05/2022 08:59:58 46.6 46.8 51.36 48.3 48.8 46.9 54.4 54.53 61.47 54.1 56 54.4
24/05/2022 08:59:59 46.58 46.71 51.36 48.3 48.8 46.9 54.37 54.53 61.47 54.1 56 54.4
24/05/2022 09:00:00 46.37 46.65 51.36 48.3 48.8 46.9 53.35 54.24 61.47 54.1 56 54.4
24/05/2022 09:00:01 46.76 46.74 51.36 48.3 48.8 46.9 54.01 53.94 61.47 54.1 56 54.4
24/05/2022 09:00:02 46.86 46.88 51.36 48.2 48.8 46.9 54.54 54.42 61.47 54 56 54.4
24/05/2022 09:00:03 47 47.07 51.36 48.2 48.8 46.9 54.18 54.54 61.47 54 56 54.4
24/05/2022 09:00:04 46.8 47.01 51.36 48.2 48.8 46.9 53.9 54.32 61.47 54 56 54.4
24/05/2022 09:00:05 46.97 46.97 51.36 48.2 48.8 46.9 53.82 54.08 61.47 54 56 54.4
24/05/2022 09:00:06 46.85 46.99 51.36 45.6 48.8 46.9 54.56 54.39 61.47 53.6 56 54.4
24/05/2022 09:00:07 46.68 46.94 51.36 45.6 48.8 46.9 53.7 54.34 61.47 53.5 56 54.4
24/05/2022 09:00:08 46.8 46.9 51.36 45.6 48.8 46.9 54.43 54.35 61.47 53.6 56 54.4
24/05/2022 09:00:09 46.81 46.96 51.36 45.6 48.8 46.9 54.01 54.35 61.47 53.6 56 54.4
24/05/2022 09:00:10 46.59 46.84 51.36 45.6 48.8 46.9 54.38 54.4 61.47 53.6 56 54.4
24/05/2022 09:00:11 46.69 46.85 51.36 45.6 48.8 46.9 54.2 54.42 61.47 53.6 56 54.4
24/05/2022 09:00:12 46.5 46.73 51.36 45.6 48.8 46.9 54.55 54.55 61.47 53.6 56 54.4
24/05/2022 09:00:13 46.79 46.77 51.36 45.6 48.8 46.9 54.4 54.57 61.47 53.6 56 54.4
24/05/2022 09:00:14 46.68 46.82 51.36 45.6 48.8 46.9 55.4 55.12 60.85 53.6 56 54.4
24/05/2022 09:00:15 47.06 46.96 51.36 45.6 48.8 46.9 54.23 55.1 58.03 53.6 56 54.4
24/05/2022 09:00:16 47.55 47.58 51.36 45.6 48.8 46.9 55.35 55.08 57.08 53.6 56 54.4
24/05/2022 09:00:17 49.14 49.32 51.36 45.6 48.8 46.9 54.99 55.34 57.08 53.6 56 54.4
24/05/2022 09:00:18 47.16 48.1 51.36 45.6 48.8 46.9 54.81 55.09 57.08 53.6 56 54.4
24/05/2022 09:00:19 46.78 47.56 49.32 45.6 48.8 46.9 54.48 54.86 55.69 53.6 56 54.4
24/05/2022 09:00:20 46.98 47.12 49.32 45.6 48.8 46.9 54.77 54.91 55.34 53.6 56 54.4
24/05/2022 09:00:21 46.91 47.17 49.32 45.6 48.8 46.9 54.64 54.9 55.34 53.6 56 54.4
24/05/2022 09:00:22 46.83 47.05 49.32 45.6 48.8 46.9 54.64 54.74 55.34 53.6 56 54.4
24/05/2022 09:00:23 46.74 46.93 49.32 45.6 48.8 46.9 54.87 54.86 55.34 53.6 56 54.4
24/05/2022 09:00:24 46.79 46.9 49.32 45.6 48.8 46.9 54.16 54.89 55.34 53.6 56 54.4
24/05/2022 09:00:25 46.36 46.82 49.32 45.6 48.8 46.9 53.99 54.43 55.34 53.6 56 54.4
24/05/2022 09:00:26 46.59 46.64 49.32 45.4 48.8 46.9 54.48 54.36 55.34 53.6 56 54.4
24/05/2022 09:00:27 46.62 46.74 49.32 45.3 48.8 46.9 54.79 54.71 55.34 53.6 56 54.4
24/05/2022 09:00:28 46.76 46.75 49.32 45.3 48.8 46.9 54.08 54.62 55.34 53.6 56 54.4
24/05/2022 09:00:29 46.84 46.86 49.32 45.3 48.8 46.9 54.5 54.57 55.34 53.6 56 54.4
24/05/2022 09:00:30 46.6 46.92 49.32 45.3 48.8 46.9 54.25 54.56 55.34 53.6 56 54.4
24/05/2022 09:00:31 46.95 46.98 49.32 45.3 48.8 46.9 54.92 54.85 55.34 53.6 56 54.4
24/05/2022 09:00:32 46.74 46.85 49.32 45.3 48.8 46.9 54.17 54.56 55.34 53.6 56 54.4
24/05/2022 09:00:33 46.95 47.01 49.32 45.3 48.8 46.9 54.78 54.69 55.34 53.6 56 54.4
24/05/2022 09:00:34 46.97 47.01 49.32 45.3 48.8 46.9 54.53 54.81 55.34 53.6 56 54.4
24/05/2022 09:00:35 46.94 47.01 49.32 45.3 48.8 46.9 55.19 54.97 55.34 53.6 56 54.4
24/05/2022 09:00:36 47.17 47.1 49.32 45.3 48.8 46.9 54.65 54.97 55.34 53.6 56 54.4
24/05/2022 09:00:37 46.78 47.14 49.32 45.3 48.8 46.9 54.73 54.95 55.34 53.6 56 54.4
24/05/2022 09:00:38 46.61 46.92 49.32 45.3 48.8 46.9 55 55.07 55.34 53.6 56 54.4
24/05/2022 09:00:39 47.21 47.19 49.32 45.4 48.8 46.9 54.91 55.03 55.34 53.6 56 54.4
24/05/2022 09:00:40 47.13 47.22 49.32 45.4 48.8 46.9 56.46 56.18 56.18 53.6 56 54.4
24/05/2022 09:00:41 47.08 47.36 49.32 45.3 48.8 46.9 55.21 56.37 56.37 53.6 56 54.4
24/05/2022 09:00:42 46.49 47.07 49.32 45.4 48.8 46.9 55.53 55.71 56.37 53.7 56 54.4
24/05/2022 09:00:43 47.01 46.94 49.32 45.4 48.8 46.9 55.09 55.48 56.37 53.7 56 54.4
24/05/2022 09:00:44 46.83 46.99 49.32 45.4 48.8 46.9 54.99 55.3 56.37 53.7 56 54.4
24/05/2022 09:00:45 47.05 47.08 49.32 45.4 48.8 46.9 59.67 59.18 59.18 53.7 56 54.4
24/05/2022 09:00:46 47.19 47.15 49.32 45.4 48.9 46.9 55.58 57.77 59.18 53.7 56 54.4
24/05/2022 09:00:47 46.32 47.17 48.1 45.4 48.9 46.9 55.08 56.56 59.18 53.7 56 54.4
24/05/2022 09:00:48 46.94 46.94 47.56 45.4 48.9 46.9 55.69 55.79 59.18 53.7 56 54.4
24/05/2022 09:00:49 46.62 46.83 47.36 45.4 48.9 46.9 55.18 55.72 59.18 53.7 56 54.4
24/05/2022 09:00:50 47.17 47.07 47.36 45.4 48.9 46.9 55.62 55.76 59.18 53.8 56 54.4
24/05/2022 09:00:51 46.99 47.11 47.36 45.4 48.9 46.9 54.94 55.52 59.18 53.8 56 54.4
24/05/2022 09:00:52 47.13 47.13 47.36 45.4 48.9 46.9 55.5 55.54 59.18 53.8 56 54.4
24/05/2022 09:00:53 46.99 47.19 47.36 45.4 48.9 46.9 54.99 55.42 59.18 53.8 56 54.4
24/05/2022 09:00:54 46.39 47.06 47.36 45.4 48.9 46.9 54.93 55.26 59.18 53.8 56 54.4
24/05/2022 09:00:55 46.93 46.92 47.36 45.5 48.9 46.9 54.78 55.07 59.18 53.8 56 54.4
24/05/2022 09:00:56 46.78 47.02 47.36 45.5 48.9 46.9 55.4 55.38 59.18 53.8 56 54.4
24/05/2022 09:00:57 47.02 47 47.36 45.5 48.9 46.9 55.06 55.25 59.18 53.8 56 54.4
24/05/2022 09:00:58 46.51 47.1 47.36 45.5 48.9 46.9 54.93 55.13 59.18 53.8 56 54.4
24/05/2022 09:00:59 46.96 47 47.36 45.5 48.9 46.9 55.17 55.17 59.18 53.8 56 54.4
24/05/2022 09:01:00 46.94 47.01 47.36 45.5 48.9 46.9 55.75 55.54 59.18 53.8 56 54.4
24/05/2022 09:01:01 47.03 47.08 47.36 45.5 48.9 46.9 55 55.5 59.18 53.9 56 54.4
24/05/2022 09:01:02 46.79 47 47.36 45.5 48.9 46.9 55 55.18 59.18 53.9 56 54.4
24/05/2022 09:01:03 46.61 47.14 47.36 45.5 48.9 46.9 54.95 55.22 59.18 53.9 56 54.4
24/05/2022 09:01:04 46.58 46.67 47.36 45.5 48.9 46.9 54.64 55.07 59.18 53.9 56 54.4
24/05/2022 09:01:05 46.73 46.86 47.36 45.5 48.9 46.9 54.51 54.88 59.18 53.9 56.1 54.4
24/05/2022 09:01:06 46.96 46.92 47.36 45.5 48.9 46.9 54.5 54.66 59.18 53.8 56.1 54.4
24/05/2022 09:01:07 46.77 46.88 47.36 45.6 48.9 46.9 54.76 54.75 59.18 53.8 56.1 54.4
24/05/2022 09:01:08 46.69 46.97 47.36 45.6 48.9 46.9 54.83 54.93 59.18 53.8 56.1 54.4
24/05/2022 09:01:09 46.52 46.79 47.36 45.6 48.9 46.9 54.58 54.83 59.18 53.8 56.1 54.4
24/05/2022 09:01:10 46.94 46.88 47.36 45.6 48.9 46.9 54.5 54.77 59.18 53.8 56.1 54.4
24/05/2022 09:01:11 46.73 46.94 47.19 45.6 48.9 46.9 54.94 54.9 59.18 53.8 56.1 54.4
24/05/2022 09:01:12 46.77 46.97 47.19 45.6 48.9 46.9 54.52 54.81 59.18 53.8 56.1 54.4
24/05/2022 09:01:13 46.83 46.88 47.19 45.6 48.9 46.9 54.48 54.75 59.18 53.8 56.1 54.4
24/05/2022 09:01:14 46.81 46.95 47.19 45.6 48.9 46.9 54.51 54.64 59.18 53.9 56.1 54.4
24/05/2022 09:01:15 46.9 46.95 47.19 45.6 48.9 46.9 54.61 54.75 57.77 53.9 56.1 54.4
24/05/2022 09:01:16 46.98 47.05 47.19 45.6 48.9 46.9 54.38 54.65 56.56 53.9 56.1 54.4
24/05/2022 09:01:17 46.71 46.91 47.19 45.7 48.9 46.9 54.34 54.59 55.79 53.9 56.1 54.4
24/05/2022 09:01:18 46.38 46.82 47.19 45.7 48.9 46.9 53.82 54.44 55.76 53.9 56.1 54.4
24/05/2022 09:01:19 46.63 46.65 47.19 45.7 48.9 46.9 54.18 54.21 55.76 53.9 56.1 54.4
24/05/2022 09:01:20 46.57 46.73 47.19 45.7 48.9 46.9 54.48 54.47 55.54 53.9 56.1 54.4
24/05/2022 09:01:21 46.34 46.58 47.19 45.7 48.9 46.9 54.16 54.4 55.54 53.9 56.1 54.4
24/05/2022 09:01:22 46.91 46.79 47.19 45.7 48.9 46.9 54.1 54.42 55.54 53.9 56.1 54.4
24/05/2022 09:01:23 46.63 46.81 47.14 45.7 48.9 46.9 54.03 54.17 55.54 53.9 56.1 54.4
24/05/2022 09:01:24 46.43 46.66 47.14 45.7 48.9 46.9 53.6 54.11 55.54 53.9 56.1 54.4
24/05/2022 09:01:25 47.14 46.96 47.14 45.7 48.9 46.9 54.11 54.16 55.54 53.9 56.1 54.4
24/05/2022 09:01:26 46.66 46.95 47.14 45.7 48.9 46.9 53.72 54.06 55.54 53.9 56.1 54.4
24/05/2022 09:01:27 46.55 46.75 47.14 45.7 48.9 46.9 54.1 54.15 55.54 53.9 56.1 54.4
24/05/2022 09:01:28 46.41 46.76 47.14 45.8 48.9 46.9 54.2 54.12 55.54 53.9 56.1 54.4
24/05/2022 09:01:29 46.86 46.79 47.14 45.8 48.9 46.9 54.18 54.28 55.54 53.9 56.1 54.4
24/05/2022 09:01:30 46.53 46.77 47.14 45.8 48.9 46.9 53.65 54.32 55.5 53.9 56.1 54.4
24/05/2022 09:01:31 46.65 46.73 47.14 45.8 48.9 46.9 53.98 54 55.22 53.9 56.1 54.4
24/05/2022 09:01:32 46.85 46.87 47.14 45.8 48.9 46.9 53.98 54.1 55.22 53.9 56.1 54.4
24/05/2022 09:01:33 46.66 46.92 47.05 45.8 48.9 46.9 54.21 54.18 55.07 53.9 56.1 54.4
24/05/2022 09:01:34 46.8 46.98 47.05 45.8 48.9 46.9 54.34 54.4 54.93 54 56.1 54.4
24/05/2022 09:01:35 46.56 46.77 47.05 45.8 48.9 46.9 54.22 54.38 54.93 54 56.1 54.4
24/05/2022 09:01:36 46.65 46.77 47.05 45.8 48.9 46.9 54.55 54.53 54.93 54 56.1 54.4
24/05/2022 09:01:37 46.99 46.92 47.05 45.8 48.9 46.9 54.23 54.5 54.93 54 56.1 54.4
24/05/2022 09:01:38 46.84 47.04 47.05 45.9 48.9 46.9 53.75 54.33 54.9 54 56.1 54.4
24/05/2022 09:01:39 46.59 46.86 47.05 45.9 48.9 46.9 54.32 54.34 54.9 54 56.1 54.4
24/05/2022 09:01:40 46.56 46.77 47.05 45.9 48.9 46.9 53.68 54.13 54.9 54 56.1 54.4
24/05/2022 09:01:41 46.41 46.65 47.05 45.9 48.9 46.9 53.44 53.92 54.81 54 56.1 54.4
24/05/2022 09:01:42 46.53 46.59 47.05 45.9 48.9 46.9 53.89 53.92 54.75 54 56.1 54.4
24/05/2022 09:01:43 46.84 46.74 47.05 45.9 48.9 46.9 54.15 54.04 54.75 54 56.1 54.4
24/05/2022 09:01:44 46.14 46.76 47.05 45.9 48.9 46.9 53.36 54.02 54.75 54 56.1 54.4
24/05/2022 09:01:45 47.16 46.96 47.05 45.9 48.9 46.9 53.7 53.79 54.65 54 56.1 54.4
24/05/2022 09:01:46 46.85 46.92 47.04 45.9 48.9 46.9 53.45 53.83 54.59 54 56.1 54.4
24/05/2022 09:01:47 46.84 47.05 47.05 45.9 48.9 46.9 53.89 53.9 54.53 54 56.1 54.4
24/05/2022 09:01:48 46.59 46.89 47.05 45.9 48.9 46.9 53.88 53.9 54.53 54 56.1 54.4
24/05/2022 09:01:49 46.38 46.69 47.05 45.9 48.9 46.9 53.37 53.78 54.53 54 56.1 54.4
24/05/2022 09:01:50 46.7 46.69 47.05 46 48.9 46.9 53.59 53.76 54.53 54 56.1 54.4
24/05/2022 09:01:51 46.66 46.74 47.05 46 48.9 46.9 53.75 53.74 54.53 54 56.1 54.4
24/05/2022 09:01:52 46.53 46.83 47.05 46 48.9 46.9 54.05 54.02 54.53 54 56.1 54.4
24/05/2022 09:01:53 46.57 46.64 47.05 46 48.9 46.9 54.32 54.15 54.53 54 56.1 54.4
24/05/2022 09:01:54 46.83 46.89 47.05 46 48.9 46.9 54.09 54.37 54.53 54 56.1 54.4
24/05/2022 09:01:55 46.91 46.88 47.05 46 48.9 46.9 53.84 54.2 54.53 54 56.1 54.4
24/05/2022 09:01:56 46.69 46.91 47.05 46 48.9 46.9 54.03 54.12 54.53 54 56.1 54.4
24/05/2022 09:01:57 46.65 46.8 47.05 46 48.9 46.9 53.92 54.06 54.53 54 56.1 54.4
24/05/2022 09:01:58 47.05 46.96 47.05 46 48.9 46.9 54.05 54.14 54.53 54 56.1 54.4
24/05/2022 09:01:59 46.9 47.05 47.05 46 48.9 46.9 54.35 54.36 54.53 54.1 56.1 54.4
24/05/2022 09:02:00 46.45 46.9 47.05 46 48.9 46.9 53.93 54.43 54.53 54.1 56.1 54.4
24/05/2022 09:02:01 47.09 47.03 47.05 46.1 48.9 46.9 53.83 54.24 54.53 54.1 56.1 54.4
24/05/2022 09:02:02 46.72 46.95 47.05 46.1 49 46.9 53.69 53.96 54.53 54.1 56.1 54.4
24/05/2022 09:02:03 46.81 46.98 47.05 46.1 49 46.9 53.3 53.83 54.53 54.1 56.1 54.4
24/05/2022 09:02:04 46.53 46.72 47.05 46.1 49 46.9 53.63 53.66 54.53 54.1 56.1 54.4
24/05/2022 09:02:05 46.36 46.75 47.05 46.1 49 46.9 53.37 53.68 54.53 54.1 56.1 54.4
24/05/2022 09:02:06 46.61 46.68 47.05 46.1 49 46.9 54.12 53.98 54.5 54.1 56.1 54.4
24/05/2022 09:02:07 46.72 46.73 47.05 46.1 49 46.9 54.08 54.1 54.43 54.1 56.1 54.4
24/05/2022 09:02:08 46.55 46.79 47.05 46.1 49 46.9 53.69 54.17 54.43 54.1 56.1 54.4
24/05/2022 09:02:09 46.79 46.84 47.05 46.1 49 46.9 54.01 53.97 54.43 54.1 56.1 54.4
24/05/2022 09:02:10 46.74 46.86 47.05 46.1 49 46.9 54.16 54.26 54.43 54.1 56.1 54.4
24/05/2022 09:02:11 46.71 46.82 47.05 46.1 49 46.9 54.03 54.23 54.43 54.1 56.1 54.4
24/05/2022 09:02:12 46.65 46.8 47.05 46.1 49 46.9 53.63 54.06 54.43 54.1 56.1 54.4
24/05/2022 09:02:13 46.94 46.95 47.05 46.1 49 46.9 53.45 53.87 54.43 54.1 56.1 54.4
24/05/2022 09:02:14 46.76 46.89 47.05 46.2 49 46.9 54.3 54.06 54.43 54.1 56.1 54.4
24/05/2022 09:02:15 46.61 46.83 47.05 46.2 49 46.9 53.92 54.08 54.43 54.1 56.1 54.4
24/05/2022 09:02:16 46.56 46.88 47.05 46.2 49 46.9 53.39 54 54.43 54.1 56.1 54.4
24/05/2022 09:02:17 46.44 46.61 47.05 46.2 49 46.9 54.2 54 54.43 54.1 56.1 54.4
24/05/2022 09:02:18 46.48 46.53 47.05 46.2 49 46.9 53.75 53.94 54.43 54.1 56.1 54.4
24/05/2022 09:02:19 46.66 46.64 47.05 46.2 49 46.9 53.52 53.93 54.43 54.1 56.1 54.4
24/05/2022 09:02:20 47.01 46.95 47.05 46.2 49 46.9 54.07 53.98 54.43 54.1 56.1 54.4
24/05/2022 09:02:21 46.85 46.9 47.05 46.2 49 46.9 54.28 54.28 54.43 54.1 56.1 54.4
24/05/2022 09:02:22 46.6 46.93 47.05 46.2 49 46.9 53.83 54.13 54.43 54.1 56.1 54.4
24/05/2022 09:02:23 46.9 46.94 47.05 46.2 49 46.9 54.41 54.44 54.44 54.2 56.1 54.4
24/05/2022 09:02:24 47.09 47.03 47.05 46.2 49 46.9 54.41 54.56 54.56 54.2 56.1 54.4
24/05/2022 09:02:25 46.33 46.95 47.05 46.2 49 46.9 53.75 54.31 54.56 54.2 56.1 54.4
24/05/2022 09:02:26 46.11 46.65 47.05 46.2 49 46.9 53.53 53.9 54.56 54.2 56.1 54.4
24/05/2022 09:02:27 46.91 46.73 47.05 46.3 49 46.9 53.96 53.91 54.56 54.2 56.1 54.4
24/05/2022 09:02:28 46.38 46.73 47.05 46.3 49 46.9 53.56 53.89 54.56 54.2 56.1 54.4
24/05/2022 09:02:29 46.45 46.57 47.03 46.3 49 46.9 53.37 53.77 54.56 54.2 56.1 54.4
24/05/2022 09:02:30 46.29 46.56 47.03 46.3 49 46.9 54.15 54.07 54.56 54.2 56.1 54.4
24/05/2022 09:02:31 46.88 46.74 47.03 46.3 49 46.9 53.72 54.07 54.56 54.2 56.1 54.4
24/05/2022 09:02:32 46.88 46.9 47.03 46.3 49 46.9 53.83 53.94 54.56 54.2 56.1 54.4
24/05/2022 09:02:33 46.94 46.97 47.03 46.3 49 46.9 53.88 54.15 54.56 54.2 56.1 54.4
24/05/2022 09:02:34 46.71 46.9 47.03 46.3 49 46.9 53.81 54.07 54.56 54.2 56.1 54.4
24/05/2022 09:02:35 46.96 47.04 47.04 46.3 49 46.9 54.28 54.22 54.56 54.2 56.1 54.4
24/05/2022 09:02:36 46.7 46.88 47.04 46.3 49 46.9 53.37 54.2 54.56 54.2 56.1 54.4
24/05/2022 09:02:37 46.81 46.93 47.04 46.3 49 46.9 54.2 54.06 54.56 54.2 56.1 54.4
24/05/2022 09:02:38 46.68 46.91 47.04 46.3 49 46.9 54.11 54.22 54.56 54.2 56.1 54.4
24/05/2022 09:02:39 49.18 48.64 48.64 46.4 49 46.9 55.33 55.09 55.09 54.2 56.1 54.4
24/05/2022 09:02:40 45.68 48.4 48.64 46.4 49 46.9 54.16 54.98 55.09 54.2 56.1 54.4
24/05/2022 09:02:41 45.36 46.95 48.64 46.4 49 46.9 52.46 54.43 55.09 54.2 56.1 54.4
24/05/2022 09:02:42 45.68 46.08 48.64 46.4 49 46.9 53.31 53.4 55.09 54.2 56.1 54.4
24/05/2022 09:02:43 45.49 45.84 48.64 46.4 49 46.9 53.25 53.59 55.09 54.2 56.1 54.4
24/05/2022 09:02:44 45.36 45.64 48.64 46.4 49 46.9 53.35 53.44 55.09 54.2 56.1 54.4
24/05/2022 09:02:45 45.63 45.66 48.64 46.4 49 46.9 52.91 53.35 55.09 54.2 56.1 54.4
24/05/2022 09:02:46 45.73 45.73 48.64 46.4 49 46.9 53.32 53.3 55.09 54.2 56.1 54.4
24/05/2022 09:02:47 45.57 45.75 48.64 46.4 49 46.9 53.42 53.51 55.09 54.2 56.1 54.4
24/05/2022 09:02:48 46.23 46.06 48.64 46.4 49 46.9 53.53 53.48 55.09 54.2 56.1 54.4
24/05/2022 09:02:49 45.78 46.13 48.64 46.4 49 46.9 53.33 53.59 55.09 54.2 56.1 54.4
24/05/2022 09:02:50 45.64 46.01 48.64 46.4 49 46.9 53.07 53.45 55.09 54.2 56.1 54.4
24/05/2022 09:02:51 45.27 45.73 48.64 46.4 49 46.9 52.92 53.37 55.09 54.2 56.1 54.4
24/05/2022 09:02:52 45.36 45.68 48.64 46.4 49 46.9 53.15 53.2 55.09 54.2 56.1 54.4
24/05/2022 09:02:53 45.58 45.55 48.64 46.4 49 46.9 53.41 53.59 55.09 54.2 56.1 54.4
24/05/2022 09:02:54 45.55 45.63 48.64 46.4 49 46.9 52.97 53.23 55.09 54.2 56.1 54.4
24/05/2022 09:02:55 44.85 45.54 48.64 46.4 49 46.9 52.41 52.99 55.09 54.2 56.1 54.4
24/05/2022 09:02:56 45.55 45.56 48.64 46.4 49 46.9 52.88 52.9 55.09 54.2 56.1 54.4
24/05/2022 09:02:57 45.34 45.58 48.64 46.4 49 46.9 52.74 53.01 55.09 54.2 56.1 54.4
24/05/2022 09:02:58 45.27 45.4 48.64 46.4 49 46.9 52.74 52.87 55.09 54.2 56.1 54.4
24/05/2022 09:02:59 45.7 45.6 48.64 46.4 49 46.9 52.97 52.98 55.09 54.2 56.1 54.4
24/05/2022 09:03:00 45.52 45.68 48.64 46.4 49 46.9 52.91 53.2 55.09 54.2 56.1 54.4
24/05/2022 09:03:01 45.56 45.6 48.64 46.4 49 46.9 52.81 52.98 55.09 54.2 56.1 54.4
24/05/2022 09:03:02 45.56 45.84 48.64 46.4 49 46.9 52.93 52.97 55.09 54.2 56.1 54.4
24/05/2022 09:03:03 45.67 45.7 48.64 46.4 49 46.9 53.15 53.11 55.09 54.2 56.1 54.4
24/05/2022 09:03:04 45.9 45.86 48.64 46.4 49 46.9 53.2 53.23 55.09 54.2 56.1 54.4
24/05/2022 09:03:05 45.26 45.97 48.64 46.4 49 46.9 52.96 53.32 55.09 54.2 56.1 54.4
24/05/2022 09:03:06 45.98 45.85 48.64 46.4 49 46.9 53.05 53.16 55.09 54.2 56.1 54.4
24/05/2022 09:03:07 45.63 45.94 48.64 46.4 49 46.9 53.07 53.24 55.09 54.2 56.1 54.4
24/05/2022 09:03:08 45.8 45.85 48.64 46.4 49 46.9 53.08 53.24 55.09 54.2 56.1 54.4
24/05/2022 09:03:09 45.8 45.97 48.4 46.5 49 46.9 52.94 53.23 54.98 54.2 56.1 54.4
24/05/2022 09:03:10 45.72 45.84 46.95 46.5 49 46.9 52.88 53.01 54.43 54.2 56.1 54.4
24/05/2022 09:03:11 45.11 45.84 46.13 46.5 49 46.9 52.82 53.01 53.59 54.2 56.1 54.4
24/05/2022 09:03:12 44.73 45.52 46.13 46.5 49 46.9 52.47 52.85 53.59 54.2 56.1 54.4
24/05/2022 09:03:13 45.35 45.27 46.13 46.5 49 46.9 52.71 52.77 53.59 54.2 56.1 54.4
24/05/2022 09:03:14 45.18 45.35 46.13 46.5 49 46.9 52.68 52.85 53.59 54.2 56.1 54.4
24/05/2022 09:03:15 45.92 45.73 46.13 46.5 49 46.9 52.92 53.05 53.59 54.2 56.1 54.4
24/05/2022 09:03:16 45.34 45.7 46.13 46.5 49 46.9 52.85 52.94 53.59 54.2 56.1 54.4
24/05/2022 09:03:17 45.5 45.71 46.13 46.5 49 46.9 52.67 52.88 53.59 54.2 56.1 54.4
24/05/2022 09:03:18 45.23 45.55 46.13 46.5 49 46.9 53.23 53.25 53.59 54.2 56.1 54.4
24/05/2022 09:03:19 45.16 45.45 46.01 46.5 49 46.9 52.69 53.08 53.59 54.2 56.1 54.4
24/05/2022 09:03:20 45.45 45.55 45.97 46.5 49 46.9 53.29 53.2 53.59 54.2 56.1 54.4
24/05/2022 09:03:21 45.88 45.82 45.97 46.5 49 46.9 52.69 53.15 53.59 54.2 56.1 54.4
24/05/2022 09:03:22 45.74 45.85 45.97 46.5 49 46.9 53.06 53.18 53.59 54.2 56.1 54.4
24/05/2022 09:03:23 45.57 45.88 45.97 46.5 49 46.9 53.4 53.31 53.32 54.2 56.1 54.4
24/05/2022 09:03:24 45.13 45.69 45.97 46.5 49 46.9 52.87 53.21 53.32 54.2 56.1 54.4
24/05/2022 09:03:25 45.66 45.66 45.97 46.5 49 46.9 53.59 53.49 53.49 54.2 56.1 54.4
24/05/2022 09:03:26 45.73 45.76 45.97 46.5 49 46.9 52.94 53.49 53.49 54.2 56.1 54.4
24/05/2022 09:03:27 45.17 45.8 45.97 46.5 49 46.9 53.11 53.28 53.49 54.2 56.1 54.4
24/05/2022 09:03:28 45.17 45.44 45.97 46.5 49 46.9 52.73 53.14 53.49 54.2 56.1 54.4
24/05/2022 09:03:29 45.06 45.27 45.97 46.5 49 46.9 52.86 53.04 53.49 54.2 56.1 54.4
24/05/2022 09:03:30 45.34 45.49 45.97 46.5 49 46.9 53.14 53.21 53.49 54.2 56.1 54.4
24/05/2022 09:03:31 44.86 45.27 45.97 46.5 49 46.9 52.61 53.11 53.49 54.2 56.1 54.4
24/05/2022 09:03:32 45.52 45.4 45.97 46.5 49 46.9 52.63 52.78 53.49 54.2 56.1 54.4
24/05/2022 09:03:33 45.67 45.7 45.97 46.5 49 46.9 53.16 53.05 53.49 54.2 56.1 54.4
24/05/2022 09:03:34 45.4 45.59 45.97 46.5 49 46.9 53.23 53.26 53.49 54.2 56.1 54.4
24/05/2022 09:03:35 45.74 45.68 45.97 46.5 49 46.9 53.57 53.46 53.49 54.2 56.1 54.4
24/05/2022 09:03:36 45.93 45.92 45.97 46.5 49 46.9 53.23 53.48 53.49 54.2 56.1 54.4
24/05/2022 09:03:37 45.32 45.83 45.97 46.5 49 46.9 52.85 53.28 53.49 54.2 56.1 54.4
24/05/2022 09:03:38 45.69 45.75 45.97 46.5 49 46.9 53.01 53.21 53.49 54.2 56.1 54.4
24/05/2022 09:03:39 45.68 45.76 45.92 46.5 49 46.9 53.28 53.31 53.49 54.2 56.1 54.4
24/05/2022 09:03:40 45.24 45.81 45.92 46.5 49 46.9 53.01 53.28 53.49 54.2 56.1 54.4
24/05/2022 09:03:41 46.16 46.03 46.03 46.5 49 46.9 53.43 53.48 53.49 54.2 56.1 54.4
24/05/2022 09:03:42 45.52 46 46.03 46.5 49 46.9 52.9 53.3 53.49 54.2 56.1 54.4
24/05/2022 09:03:43 45.5 45.83 46.03 46.5 49 46.9 53.64 53.52 53.52 54.1 56.1 54.4
24/05/2022 09:03:44 45.53 45.76 46.03 46.5 49 46.9 53.77 53.79 53.79 54.2 56.1 54.4
24/05/2022 09:03:45 45.68 45.65 46.03 46.5 49 46.9 52.61 53.56 53.79 54.1 56.1 54.4
24/05/2022 09:03:46 45.63 45.85 46.03 46.5 49 46.9 53.58 53.45 53.79 54.1 56.1 54.4
24/05/2022 09:03:47 45.52 45.79 46.03 46.5 49 46.9 54.1 53.98 53.98 54.1 56.1 54.4
24/05/2022 09:03:48 44.97 45.55 46.03 46.5 49 46.9 52.92 53.82 53.98 54.1 56.1 54.4
24/05/2022 09:03:49 45.12 45.31 46.03 46.5 49 46.9 53.07 53.37 53.98 54.1 56.1 54.4
24/05/2022 09:03:50 45.55 45.53 46.03 46.5 49 46.9 53.19 53.27 53.98 54.1 56.1 54.4
24/05/2022 09:03:51 45.6 45.58 46.03 46.5 49 46.9 53.12 53.39 53.98 54.1 56.1 54.4
24/05/2022 09:03:52 45.89 45.78 46.03 46.5 49 46.9 53.32 53.3 53.98 54.1 56.1 54.4
24/05/2022 09:03:53 45.46 45.78 46.03 46.5 49 46.9 52.53 53.26 53.98 54.1 56.1 54.4
24/05/2022 09:03:54 45.71 45.74 46.03 46.5 49 46.9 52.93 53.05 53.98 54.1 56.1 54.4
24/05/2022 09:03:55 45.6 45.81 46.03 46.5 49 46.9 53.37 53.29 53.98 54.1 56.1 54.4
24/05/2022 09:03:56 45.45 45.61 46.03 46.5 49 46.9 53.16 53.37 53.98 54.1 56.1 54.4
24/05/2022 09:03:57 45.48 45.6 46.03 46.5 49 46.9 52.38 53.23 53.98 54.1 56.1 54.4
24/05/2022 09:03:58 45.92 45.9 46.03 46.5 49 46.9 53 52.95 53.98 54.1 56.1 54.4
24/05/2022 09:03:59 45.36 45.81 46.03 46.5 49 46.9 53.48 53.48 53.98 54.1 56.1 54.4
24/05/2022 09:04:00 45.28 45.49 46.03 46.5 49 46.9 53.16 53.32 53.98 54.1 56.1 54.4
24/05/2022 09:04:01 45.7 45.66 46.03 46.5 49 46.9 52.76 53.17 53.98 54.1 56.1 54.4
24/05/2022 09:04:02 45.84 45.78 46.03 46.5 49 46.9 53.05 53.05 53.98 54.1 56.1 54.4
24/05/2022 09:04:03 45.55 45.81 46.03 46.5 49 46.9 53.21 53.32 53.98 54.1 56.1 54.4
24/05/2022 09:04:04 45.39 45.72 46.03 46.5 49 46.9 53.26 53.32 53.98 54.1 56.1 54.4
24/05/2022 09:04:05 45.38 45.51 46.03 46.5 49 46.9 53.38 53.43 53.98 54.1 56.1 54.4
24/05/2022 09:04:06 45.52 45.58 46.03 46.5 49 46.9 53.23 53.38 53.98 54.1 55.5 54.4
24/05/2022 09:04:07 45.52 45.6 46.03 46.5 49 46.9 53.19 53.53 53.98 54.1 55.5 54.4
24/05/2022 09:04:08 45.42 45.6 46.03 46.5 49 46.9 53.39 53.45 53.98 54.1 55.5 54.4
24/05/2022 09:04:09 44.94 45.51 46.03 46.5 49 46.9 52.9 53.37 53.98 54.1 55.5 54.4
24/05/2022 09:04:10 45.63 45.51 46.03 46.5 49 46.9 52.78 53.19 53.98 54.1 55.5 54.4
24/05/2022 09:04:11 45.7 45.72 46 46.5 49 46.9 52.87 53.03 53.98 54.1 55.5 54.4
24/05/2022 09:04:12 45.73 45.9 45.9 46.5 49 46.9 53.24 53.15 53.98 54.1 55.5 54.4
24/05/2022 09:04:13 45.34 45.75 45.9 46.5 49 46.9 52.93 53.17 53.98 54.1 55.5 54.4
24/05/2022 09:04:14 45.41 45.58 45.9 46.4 49 46.9 53.45 53.36 53.98 54.1 55.5 54.4
24/05/2022 09:04:15 45.27 45.51 45.9 46.4 49 46.9 53.23 53.41 53.98 54.1 55.5 54.4
24/05/2022 09:04:16 45.31 45.53 45.9 46.4 49 46.9 53.17 53.36 53.98 54.1 55.5 54.4
24/05/2022 09:04:17 45.64 45.6 45.9 46.4 49 46.9 52.93 53.23 53.82 54.1 55.5 54.4
24/05/2022 09:04:18 45.72 45.81 45.9 46.4 49 46.9 53.22 53.25 53.53 54.1 55.5 54.4
24/05/2022 09:04:19 45.33 45.61 45.9 46.4 49 46.9 53.21 53.44 53.53 54.1 55.5 54.4
24/05/2022 09:04:20 45.67 45.68 45.9 46.4 49 46.9 53.16 53.33 53.53 54.1 55.5 54.4
24/05/2022 09:04:21 45.82 45.89 45.9 46.4 49 46.9 53.32 53.35 53.53 54.1 55.5 54.4
24/05/2022 09:04:22 46.06 46.12 46.12 46.4 49 46.9 53.03 53.48 53.53 54.1 55.5 54.4
24/05/2022 09:04:23 46.04 46.06 46.12 46.4 49 46.9 53.09 53.22 53.53 54.1 55.5 54.4
24/05/2022 09:04:24 45.37 46.07 46.12 46.4 49 46.9 52.86 53.21 53.53 54.1 55.5 54.4
24/05/2022 09:04:25 45.8 45.81 46.12 46.4 49 46.9 52.97 53.1 53.53 54.1 55.5 54.4
24/05/2022 09:04:26 46.14 46.12 46.12 46.4 49 46.9 52.89 53 53.53 54.1 55.5 54.4
24/05/2022 09:04:27 45.32 46.01 46.12 46.4 49 46.9 52.96 53.03 53.53 54.1 55.5 54.4
24/05/2022 09:04:28 46.05 45.89 46.12 46.4 48.9 46.9 53.13 53.19 53.53 54.1 55.5 54.4
24/05/2022 09:04:29 45.51 45.98 46.12 46.4 48.9 46.9 52.7 53.06 53.53 54.1 55.5 54.4
24/05/2022 09:04:30 45.16 45.7 46.12 46.4 48.8 46.9 52.99 53.03 53.53 54.1 55.5 54.4
24/05/2022 09:04:31 45.71 45.62 46.12 46.4 48.8 46.9 52.81 53.17 53.53 54.1 55.4 54.4
24/05/2022 09:04:32 45.04 45.57 46.12 46.4 48.8 46.9 53.06 53.09 53.53 54 55.4 54.4
24/05/2022 09:04:33 45.41 45.49 46.12 46.4 48.8 46.9 52.96 53.22 53.53 54 55.4 54.4
24/05/2022 09:04:34 45.87 45.69 46.12 46.4 48.8 46.9 53.14 53.25 53.53 54 55.4 54.4
24/05/2022 09:04:35 45.8 45.82 46.12 46.4 48.8 46.9 53.03 53.37 53.53 54 55.4 54.4
24/05/2022 09:04:36 45.81 45.91 46.12 46.4 48.8 46.9 53.08 53.27 53.53 54 55.4 54.4
24/05/2022 09:04:37 45.99 46 46.12 46.4 48.8 46.9 52.78 53.03 53.48 54 55.4 54.4
24/05/2022 09:04:38 45.92 46.19 46.19 46.4 48.8 46.9 53.27 53.38 53.48 54 55.4 54.4
24/05/2022 09:04:39 45.75 46.03 46.19 46.4 48.8 46.9 52.98 53.18 53.48 54 55.4 54.4
24/05/2022 09:04:40 45.69 45.97 46.19 46.4 48.8 46.9 52.81 53.12 53.48 54 55.4 54.4
24/05/2022 09:04:41 45.87 45.89 46.19 46.4 48.7 46.9 53.03 53.05 53.48 54 55.4 54.4
24/05/2022 09:04:42 45.76 46.08 46.19 46.4 48.7 46.9 53.15 53.44 53.48 54 55.4 54.4
24/05/2022 09:04:43 45.24 45.71 46.19 46.4 48.7 46.9 52.93 53.39 53.48 54 55.4 54.4
24/05/2022 09:04:44 45.46 45.62 46.19 46.4 48.7 46.9 52.82 52.97 53.48 53.9 55.4 54.4
24/05/2022 09:04:45 44.89 45.42 46.19 46.3 48.7 46.9 53.12 53.3 53.48 53.9 55.4 54.4
24/05/2022 09:04:46 45.44 45.43 46.19 46.3 48.7 46.9 53.04 53.07 53.48 53.9 55.4 54.4
24/05/2022 09:04:47 45.39 45.6 46.19 46.3 48.7 46.9 52.38 53.06 53.48 53.9 55.4 54.4
24/05/2022 09:04:48 45.72 45.65 46.19 46.3 48.7 46.9 53.17 53 53.48 53.9 55.4 54.4
24/05/2022 09:04:49 45.53 45.66 46.19 46.3 48.7 46.9 53.29 53.22 53.48 53.9 55.4 54.4
24/05/2022 09:04:50 45.58 45.72 46.19 46.3 48.7 46.9 53.12 53.28 53.48 53.9 55.4 54.4
24/05/2022 09:04:51 45.18 45.63 46.19 46.3 48.7 46.9 53.57 53.55 53.55 53.9 55.4 54.4
24/05/2022 09:04:52 45.72 45.63 46.19 46.3 48.7 46.9 53.21 53.49 53.55 53.9 55.4 54.4
24/05/2022 09:04:53 45.37 45.61 46.19 46.3 48.6 46.9 53.38 53.63 53.63 53.9 55.4 54.4
24/05/2022 09:04:54 45.46 45.67 46.19 46.3 48.6 46.9 53.04 53.42 53.63 53.9 55.4 54.4
24/05/2022 09:04:55 45.25 45.52 46.19 46.3 48.6 46.9 53.1 53.23 53.63 53.9 55.4 54.4
24/05/2022 09:04:56 45.39 45.51 46.19 46.3 48.5 46.9 52.98 53.13 53.63 53.9 55.4 54.4
24/05/2022 09:04:57 45.38 45.45 46.19 46.3 48.5 46.9 52.5 53.09 53.63 53.9 55.4 54.4
24/05/2022 09:04:58 45.49 45.61 46.19 46.3 48.5 46.9 53 52.99 53.63 53.8 55.4 54.4
24/05/2022 09:04:59 45.4 45.57 46.19 46.3 48.5 46.9 52.73 52.93 53.63 53.8 55.4 54.4
24/05/2022 09:05:00 45.96 45.9 46.19 46.3 48.5 46.9 53.2 53.18 53.63 53.8 55.4 54.4
24/05/2022 09:05:01 45.79 45.93 46.19 46.3 48.5 46.9 53.42 53.35 53.63 53.8 55.4 54.4
24/05/2022 09:05:02 45.51 45.8 46.19 46.2 48.5 46.9 53.22 53.36 53.63 53.8 55.3 54.4
24/05/2022 09:05:03 45.41 45.64 46.19 46.2 48.5 46.9 53.17 53.43 53.63 53.8 55.3 54.4
24/05/2022 09:05:04 45.82 45.74 46.19 46.2 48.5 46.9 53.52 53.48 53.63 53.8 55.3 54.4
24/05/2022 09:05:05 45.55 45.75 46.19 46.2 48.5 46.9 53.52 53.61 53.63 53.8 55.3 54.4
24/05/2022 09:05:06 45.64 45.73 46.19 46.2 48.5 46.9 53.51 53.63 53.63 53.8 55.3 54.4
24/05/2022 09:05:07 45.19 45.76 46.19 46.2 48.5 46.9 53.19 53.58 53.63 53.8 55.3 54.4
24/05/2022 09:05:08 45.5 45.55 46.08 46.2 48.5 46.9 53.44 53.56 53.63 53.8 55.3 54.4
24/05/2022 09:05:09 45.3 45.59 46.08 46.2 48.4 46.9 53.08 53.45 53.63 53.8 55.3 54.4
24/05/2022 09:05:10 45.65 45.61 46.08 46.2 48.4 46.9 52.92 53.27 53.63 53.8 55.3 54.4
24/05/2022 09:05:11 45.93 45.94 46.08 46.2 48.3 46.9 52.8 53.07 53.63 53.8 55.3 54.4
24/05/2022 09:05:12 45.36 45.79 45.94 46.2 48.3 46.9 53.07 53.19 53.63 53.8 55.3 54.4
24/05/2022 09:05:13 45.48 45.7 45.94 46.2 48.3 46.9 52.97 53.12 53.63 53.8 55.3 54.4
24/05/2022 09:05:14 45.37 45.69 45.94 46.2 48.3 46.9 53.45 53.35 53.63 53.8 55.3 54.4
24/05/2022 09:05:15 44.73 45.44 45.94 46.2 48.3 46.9 52.49 53.26 53.63 53.8 55.3 54.4
24/05/2022 09:05:16 45.3 45.26 45.94 46.2 48.3 46.9 52.58 52.84 53.63 53.8 55.3 54.4
24/05/2022 09:05:17 45.65 45.55 45.94 46.2 48.2 46.9 53.33 53.19 53.63 53.8 55.2 54.4
24/05/2022 09:05:18 45.89 45.78 45.94 46.2 48.2 46.9 53.27 53.38 53.63 53.8 55.2 54.4
24/05/2022 09:05:19 45.43 45.82 45.94 46.2 48.2 46.9 53.52 53.46 53.63 53.8 55.2 54.4
24/05/2022 09:05:20 45.66 45.76 45.94 46.2 48.2 46.9 52.93 53.52 53.63 53.8 55.2 54.4
24/05/2022 09:05:21 45.72 45.82 45.94 46.1 48.2 46.9 53.03 53.43 53.63 53.8 55.2 54.4
24/05/2022 09:05:22 45.53 45.78 45.94 46.1 48.2 46.9 53.45 53.37 53.63 53.7 55.2 54.4
24/05/2022 09:05:23 45.94 45.89 45.94 46.1 48.2 46.9 52.94 53.37 53.63 53.7 55.2 54.4
24/05/2022 09:05:24 45.6 45.91 45.94 46.1 48.2 46.9 53.23 53.31 53.63 53.7 55.2 54.4
24/05/2022 09:05:25 45.75 45.91 45.94 46.1 48.2 46.9 53.24 53.33 53.63 53.7 55.2 54.4
24/05/2022 09:05:26 45.79 45.88 45.94 46.1 48.2 46.9 53.18 53.32 53.63 53.7 55.2 54.4
24/05/2022 09:05:27 45.54 45.72 45.94 46.1 48.2 46.9 53.26 53.45 53.63 53.7 55.2 54.4
24/05/2022 09:05:28 45.67 45.73 45.94 46.1 48.2 46.9 53.83 53.67 53.67 53.7 55.2 54.4
24/05/2022 09:05:29 45.49 45.76 45.94 46.1 48.2 46.9 53.23 53.62 53.67 53.7 55.2 54.4
24/05/2022 09:05:30 45.09 45.56 45.94 46.1 48.2 46.9 53.11 53.47 53.67 53.7 55.2 54.4
24/05/2022 09:05:31 45.02 45.42 45.94 46.1 48.2 46.9 53.55 53.45 53.67 53.7 55.1 54.4
24/05/2022 09:05:32 45.4 45.39 45.94 46.1 48.2 46.9 53.18 53.42 53.67 53.7 55.1 54.4
24/05/2022 09:05:33 45.64 45.76 45.94 46.1 48.2 46.9 52.82 53.31 53.67 53.7 55.1 54.4
24/05/2022 09:05:34 45.52 45.59 45.94 46.1 48.2 46.9 52.85 53.12 53.67 53.7 55.1 54.4
24/05/2022 09:05:35 45.73 45.73 45.94 46.1 48.2 46.9 53.63 53.45 53.67 53.7 55 54.4
24/05/2022 09:05:36 46.19 46.09 46.09 46.1 48.2 46.9 53.68 53.7 53.7 53.7 55 54.4
24/05/2022 09:05:37 45.49 46.07 46.09 46.1 48.2 46.9 53 53.58 53.7 53.7 55 54.4
24/05/2022 09:05:38 45.62 45.75 46.09 46.1 48.2 46.9 53.07 53.36 53.7 53.7 55 54.4
24/05/2022 09:05:39 45.89 45.86 46.09 46.1 48.2 46.9 53.85 53.82 53.82 53.7 55 54.4
24/05/2022 09:05:40 45.11 45.82 46.09 46.1 48.2 46.9 53.64 53.79 53.82 53.7 55 54.4
24/05/2022 09:05:41 45.39 45.61 46.09 46.1 48.2 46.9 53.75 53.81 53.82 53.7 55 54.4
24/05/2022 09:05:42 45.61 45.56 46.09 46.1 48.2 46.9 52.95 53.82 53.82 53.6 55 54.4
24/05/2022 09:05:43 45.55 45.73 46.09 46.1 48.2 46.9 53.26 53.44 53.82 53.6 55 54.4
24/05/2022 09:05:44 45.8 45.73 46.09 46.1 48.2 46.9 53.4 53.38 53.82 53.6 55 54.4
24/05/2022 09:05:45 45.47 45.9 46.09 46 48.2 46.9 53.42 53.5 53.82 53.6 55 54.4
24/05/2022 09:05:46 45.26 45.62 46.09 46 48.2 46.9 53.12 53.37 53.82 53.6 55 54.4
24/05/2022 09:05:47 45.93 45.75 46.09 46 48.2 46.9 53.52 53.5 53.82 53.6 55 54.4
24/05/2022 09:05:48 45.7 45.85 46.09 46 48.2 46.9 53.79 53.78 53.82 53.6 55 54.4
24/05/2022 09:05:49 45.53 45.79 46.09 46 48.1 46.9 54.04 53.96 53.96 53.6 55 54.4
24/05/2022 09:05:50 45.66 45.78 46.09 46 48.1 46.9 54.43 54.33 54.33 53.5 55 54.4
24/05/2022 09:05:51 45.44 45.78 46.09 46 48.1 46.9 53.96 54.26 54.33 53.5 55 54.4
24/05/2022 09:05:52 45.3 45.59 46.09 46 48.1 46.9 53.77 54.15 54.33 53.5 55 54.4
24/05/2022 09:05:53 45.35 45.67 46.09 46 48.1 46.9 53.77 54.02 54.33 53.5 55 54.4
24/05/2022 09:05:54 45.66 45.62 46.09 46 48.1 46.9 53.5 53.8 54.33 53.5 55 54.4
24/05/2022 09:05:55 45.38 45.6 46.09 46 48.1 46.9 54.09 54.08 54.33 53.5 55 54.4
24/05/2022 09:05:56 46.11 45.97 46.09 46 48.1 46.9 54.57 54.57 54.57 53.5 55 54.4
24/05/2022 09:05:57 46 46.09 46.09 46 48.1 46.9 53.95 54.34 54.57 53.5 55 54.4
24/05/2022 09:05:58 45.45 45.96 46.09 46 48.1 46.9 54.22 54.36 54.57 53.5 55 54.4
24/05/2022 09:05:59 46.27 46.02 46.09 46 48.1 46.9 54.2 54.48 54.57 53.5 55 54.4
24/05/2022 09:06:00 46.03 46.2 46.2 46 48.1 46.9 53.62 54.11 54.57 53.5 55 54.4
24/05/2022 09:06:01 45.99 46.16 46.2 46 48.1 46.9 53.62 53.94 54.57 53.5 55 54.4
24/05/2022 09:06:02 45.85 46.04 46.2 46 48.1 46.9 53.82 53.88 54.57 53.5 55 54.4
24/05/2022 09:06:03 45.96 46.2 46.2 46 48.1 46.9 53.91 54.07 54.57 53.5 55 54.4
24/05/2022 09:06:04 45.52 45.93 46.2 46 48.1 46.9 53.58 53.88 54.57 53.5 55 54.4
24/05/2022 09:06:05 46.09 46.13 46.2 46 48.1 46.9 53.77 53.88 54.57 53.5 55 54.4
24/05/2022 09:06:06 45.84 46.06 46.2 46 48.1 46.9 53.75 53.92 54.57 53.5 55 54.4
24/05/2022 09:06:07 46.39 46.33 46.33 46 48.1 46.9 54.85 54.57 54.57 53.5 55 54.4
24/05/2022 09:06:08 45.97 46.16 46.33 46 48.1 46.9 54.54 54.64 54.64 53.5 55 54.4
24/05/2022 09:06:09 45.67 46.16 46.33 46 48.1 46.9 54.28 54.61 54.64 53.5 55 54.4
24/05/2022 09:06:10 46.06 46.06 46.33 46 48.1 46.9 54.45 54.53 54.64 53.5 55 54.4
24/05/2022 09:06:11 45.64 46.01 46.33 45.9 48.1 46.9 54.26 54.54 54.64 53.5 55 54.4
24/05/2022 09:06:12 45.41 45.81 46.33 45.9 48.1 46.9 53.66 54.43 54.64 53.5 55 54.4
24/05/2022 09:06:13 45.81 45.81 46.33 45.9 48.1 46.9 53.61 53.98 54.64 53.5 55 54.4
24/05/2022 09:06:14 45.95 45.95 46.33 45.9 48.1 46.9 53.8 53.94 54.64 53.5 55 54.4
24/05/2022 09:06:15 45.99 46.04 46.33 45.9 48.1 46.9 53.5 53.81 54.64 53.5 55 54.4
24/05/2022 09:06:16 46.49 46.34 46.34 45.9 48.1 46.9 53.73 53.86 54.64 53.5 55 54.4
24/05/2022 09:06:17 45.44 46.32 46.34 45.9 48.1 46.9 53.78 54.03 54.64 53.4 55 54.4
24/05/2022 09:06:18 45.82 45.88 46.34 45.9 48.1 46.9 54.56 54.33 54.64 53.5 55 54.4
24/05/2022 09:06:19 45.99 46.13 46.34 45.9 48.1 46.9 55.14 54.84 54.84 53.5 55 54.4
24/05/2022 09:06:20 45.77 45.97 46.34 45.9 48.1 46.9 55.02 55.08 55.08 53.5 55 54.4
24/05/2022 09:06:21 45.75 45.91 46.34 45.9 48.1 46.9 54.8 55.28 55.28 53.5 55 54.4
24/05/2022 09:06:22 45.96 45.96 46.34 45.9 48.1 46.9 54.44 54.91 55.28 53.5 55 54.4
24/05/2022 09:06:23 45.51 45.99 46.34 45.9 48.1 46.9 54.66 54.73 55.28 53.5 55 54.4
24/05/2022 09:06:24 45.7 45.76 46.34 45.9 48.1 46.9 55.04 54.94 55.28 53.5 55 54.4
24/05/2022 09:06:25 45.8 45.93 46.34 45.9 48.1 46.9 55.3 55.42 55.42 53.5 55 54.4
24/05/2022 09:06:26 46.04 45.94 46.34 45.9 48.1 46.9 53.63 55.03 55.42 53.5 55 54.4
24/05/2022 09:06:27 46.03 46.11 46.34 45.9 48.1 46.9 53.95 54.21 55.42 53.5 55 54.4
24/05/2022 09:06:28 46.09 46.17 46.34 45.9 48.1 46.9 53.38 54.19 55.42 53.5 55 54.4
24/05/2022 09:06:29 45.8 46.12 46.34 45.9 48.1 46.9 53.1 53.62 55.42 53.5 55 54.4
24/05/2022 09:06:30 46.07 46.08 46.34 45.9 48.1 46.9 53.26 53.42 55.42 53.5 55 54.4
24/05/2022 09:06:31 45.48 46.11 46.34 45.9 48.1 46.9 53.32 53.42 55.42 53.5 55 54.4
24/05/2022 09:06:32 45.83 45.91 46.34 45.9 48.1 46.9 53.77 53.65 55.42 53.5 55 54.4
24/05/2022 09:06:33 46.09 45.97 46.34 45.9 48.1 46.9 53.11 53.82 55.42 53.5 55 54.4
24/05/2022 09:06:34 45.86 46.08 46.34 45.9 48.1 46.9 53.83 53.71 55.42 53.5 55 54.4
24/05/2022 09:06:35 45.91 45.99 46.34 45.9 48.1 46.9 53.27 53.58 55.42 53.5 55 54.4
24/05/2022 09:06:36 45.9 45.97 46.34 45.9 48.1 46.9 53.66 53.67 55.42 53.5 55 54.4
24/05/2022 09:06:37 45.98 46.11 46.34 45.9 48.1 46.9 53.39 53.75 55.42 53.4 54.9 54.4
24/05/2022 09:06:38 45.85 46.08 46.34 45.9 48.1 46.9 53.38 53.59 55.42 53.4 54.9 54.4
24/05/2022 09:06:39 45.55 46.04 46.34 45.9 48.1 46.9 53.38 53.47 55.42 53.4 54.9 54.4
24/05/2022 09:06:40 45.86 45.8 46.34 45.9 48.1 46.9 53.26 53.52 55.42 53.4 54.9 54.4
24/05/2022 09:06:41 45.91 45.98 46.34 45.9 48.1 46.9 53.38 53.46 55.42 53.4 54.9 54.4
24/05/2022 09:06:42 46.18 46.14 46.34 45.9 48.1 46.9 53.23 53.47 55.42 53.4 54.9 54.4
24/05/2022 09:06:43 46.24 46.26 46.34 45.9 48.1 46.9 53.88 53.67 55.42 53.4 54.9 54.4
24/05/2022 09:06:44 45.48 46.18 46.34 45.9 48.1 46.9 53.71 53.84 55.42 53.4 54.9 54.4
24/05/2022 09:06:45 46.21 46.09 46.34 45.8 48.1 46.9 54.57 54.38 55.42 53.4 54.9 54.4
24/05/2022 09:06:46 46.24 46.26 46.32 45.8 48.1 46.9 53.69 54.24 55.42 53.4 54.9 54.4
24/05/2022 09:06:47 45.69 46.2 46.26 45.8 48.1 46.9 53.82 54.04 55.42 53.4 54.9 54.4
24/05/2022 09:06:48 45.86 45.93 46.26 45.8 48.1 46.9 53.58 53.93 55.42 53.4 54.9 54.4
24/05/2022 09:06:49 46.06 46.08 46.26 45.8 48.1 46.9 53.04 53.74 55.42 53.4 54.9 54.4
24/05/2022 09:06:50 45.47 46.07 46.26 45.8 48.1 46.9 53.19 53.35 55.42 53.4 54.9 54.4
24/05/2022 09:06:51 46.22 46.1 46.26 45.8 48.1 46.9 53.66 53.54 55.42 53.4 54.9 54.4
24/05/2022 09:06:52 45.44 45.96 46.26 45.8 48.1 46.9 52.95 53.54 55.42 53.4 54.9 54.4
24/05/2022 09:06:53 46.17 46.09 46.26 45.8 48.1 46.9 53.21 53.38 55.42 53.4 54.9 54.4
24/05/2022 09:06:54 45.72 46.16 46.26 45.8 48.1 46.9 53.14 53.39 55.42 53.4 54.9 54.4
24/05/2022 09:06:55 46 45.98 46.26 45.8 48.1 46.9 53.14 53.32 55.03 53.4 54.9 54.4
24/05/2022 09:06:56 45.92 46.05 46.26 45.8 48.1 46.9 53.74 53.61 54.38 53.4 54.9 54.4
24/05/2022 09:06:57 46.18 46.18 46.26 45.8 48.1 46.9 53.52 53.82 54.38 53.4 54.9 54.4
24/05/2022 09:06:58 46.02 46.23 46.26 45.8 48.1 46.9 53.18 53.65 54.38 53.4 54.9 54.4
24/05/2022 09:06:59 45.93 46.15 46.26 45.8 48.1 46.9 53.71 53.56 54.38 53.4 54.9 54.4
24/05/2022 09:07:00 45.91 46.02 46.26 45.8 48.1 46.9 53.13 53.54 54.38 53.4 54.9 54.4
24/05/2022 09:07:01 45.94 46.03 46.26 45.8 48.1 46.9 54.69 54.43 54.43 53.4 54.9 54.4
24/05/2022 09:07:02 46.23 46.2 46.26 45.8 48.1 46.9 53.98 54.57 54.57 53.4 54.9 54.4
24/05/2022 09:07:03 45.36 46.2 46.26 45.8 48.1 46.9 53.28 54.12 54.57 53.4 54.9 54.4
24/05/2022 09:07:04 45.58 45.74 46.26 45.8 48.1 46.9 53.21 53.68 54.57 53.4 54.9 54.4
24/05/2022 09:07:05 45.5 45.66 46.26 45.8 48.1 46.9 53.14 53.45 54.57 53.4 54.9 54.4
24/05/2022 09:07:06 46.33 46.16 46.26 45.8 48.1 46.9 57.09 56.24 56.24 53.4 54.9 54.4
24/05/2022 09:07:07 45.6 46.1 46.26 45.8 48.1 46.9 52.94 55.99 56.24 53.4 54.9 54.4
24/05/2022 09:07:08 45.47 45.88 46.26 45.8 48.1 46.9 53.41 54.56 56.24 53.4 54.9 54.4
24/05/2022 09:07:09 45.59 45.69 46.26 45.8 48.1 46.9 53.73 53.83 56.24 53.4 54.9 54.4
24/05/2022 09:07:10 45.77 45.74 46.26 45.8 48.1 46.9 53.81 54.02 56.24 53.4 54.9 54.4
24/05/2022 09:07:11 45.68 45.8 46.26 45.8 48.1 46.9 54.04 54.02 56.24 53.4 54.9 54.4
24/05/2022 09:07:12 45.83 45.91 46.26 45.8 48 46.9 53.57 54.09 56.24 53.4 54.9 54.4
24/05/2022 09:07:13 45.94 45.97 46.26 45.8 48 46.9 53.33 53.76 56.24 53.4 54.9 54.4
24/05/2022 09:07:14 46.19 46.11 46.26 45.8 48 46.9 53.06 53.55 56.24 53.4 54.9 54.4
24/05/2022 09:07:15 45.86 46.17 46.26 45.8 48 46.9 53.36 53.55 56.24 53.4 54.9 54.4
24/05/2022 09:07:16 45.99 46.07 46.23 45.8 48 46.9 53.62 53.55 56.24 53.4 54.9 54.4
24/05/2022 09:07:17 46.27 46.25 46.25 45.8 48 46.9 54.1 53.97 56.24 53.4 54.9 54.4
24/05/2022 09:07:18 45.6 46.13 46.25 45.7 48 46.9 53.53 53.87 56.24 53.4 54.9 54.4
24/05/2022 09:07:19 45.44 45.89 46.25 45.7 48 46.9 53.64 53.76 56.24 53.4 54.9 54.4
24/05/2022 09:07:20 45.25 45.56 46.25 45.7 48 46.9 53.3 53.74 56.24 53.4 54.9 54.4
24/05/2022 09:07:21 45.68 45.62 46.25 45.7 48 46.9 52.86 53.6 56.24 53.4 54.9 54.4
24/05/2022 09:07:22 45.58 45.83 46.25 45.7 48 46.9 53.41 53.45 56.24 53.4 54.9 54.4
24/05/2022 09:07:23 45.84 45.76 46.25 45.7 48 46.9 53.21 53.43 56.24 53.4 54.9 54.4
24/05/2022 09:07:24 46.12 46.04 46.25 45.7 48 46.9 53.93 53.71 56.24 53.4 54.9 54.4
24/05/2022 09:07:25 45.59 45.98 46.25 45.7 48 46.9 53.8 53.92 56.24 53.4 54.9 54.4
24/05/2022 09:07:26 45.82 45.96 46.25 45.7 48 46.9 54.46 54.46 56.24 53.4 54.9 54.4
24/05/2022 09:07:27 46.11 46.04 46.25 45.7 48 46.9 53.79 54.47 56.24 53.4 54.9 54.4
24/05/2022 09:07:28 45.85 46.06 46.25 45.7 48 46.9 53.52 53.97 56.24 53.4 54.9 54.4
24/05/2022 09:07:29 45.68 46.05 46.25 45.7 48 46.9 53.51 53.75 56.24 53.4 54.9 54.4
24/05/2022 09:07:30 45.32 45.79 46.25 45.7 48 46.9 53.5 53.86 56.24 53.4 54.9 54.4
24/05/2022 09:07:31 45.67 45.67 46.25 45.7 48 46.9 54.01 53.98 56.24 53.4 54.9 54.4
24/05/2022 09:07:32 45.82 45.84 46.25 45.7 48 46.9 53.64 53.94 56.24 53.4 54.9 54.4
24/05/2022 09:07:33 45.72 45.87 46.25 45.7 48 46.9 54.21 54.08 56.24 53.4 54.9 54.4
24/05/2022 09:07:34 45.85 45.93 46.25 45.7 48 46.9 53.07 54.09 56.24 53.4 54.9 54.4
24/05/2022 09:07:35 45.88 45.94 46.25 45.7 48 46.9 53.74 53.81 56.24 53.4 54.9 54.4
24/05/2022 09:07:36 45.86 46.08 46.25 45.7 48 46.9 53.4 53.73 55.99 53.4 54.9 54.4
24/05/2022 09:07:37 45.85 45.97 46.25 45.7 48 46.9 53.27 53.54 54.56 53.4 54.9 54.4
24/05/2022 09:07:38 45.75 45.97 46.25 45.7 48 46.9 53.48 53.54 54.47 53.4 54.9 54.4
24/05/2022 09:07:39 46.15 46.09 46.25 45.7 48 46.9 53.6 53.68 54.47 53.4 54.9 54.4
24/05/2022 09:07:40 45.79 46.2 46.25 45.7 48 46.9 52.95 53.59 54.47 53.4 54.9 54.4
24/05/2022 09:07:41 45.86 46.06 46.25 45.7 48 46.9 53.06 53.2 54.47 53.4 54.9 54.4
24/05/2022 09:07:42 46.34 46.27 46.27 45.7 48 46.9 53.15 53.27 54.47 53.4 54.9 54.4
24/05/2022 09:07:43 46.03 46.17 46.27 45.7 48 46.9 53.48 53.37 54.47 53.4 54.8 54.4
24/05/2022 09:07:44 46.3 46.44 46.44 45.7 48 46.9 53.44 53.62 54.47 53.4 54.8 54.4
24/05/2022 09:07:45 46 46.32 46.44 45.7 48 46.9 53.53 53.52 54.47 53.4 54.8 54.4
24/05/2022 09:07:46 45.7 46.07 46.44 45.7 48 46.9 53.06 53.67 54.47 53.4 54.8 54.4
24/05/2022 09:07:47 45.8 45.87 46.44 45.7 48 46.9 53.31 53.33 54.47 53.4 54.8 54.4
24/05/2022 09:07:48 46.16 46.07 46.44 45.7 48 46.9 53.33 53.41 54.47 53.4 54.8 54.4
24/05/2022 09:07:49 45.8 46.07 46.44 45.7 48 46.9 53.04 53.37 54.47 53.4 54.8 54.4
24/05/2022 09:07:50 46.22 46.18 46.44 45.7 48 46.9 53.67 53.53 54.47 53.4 54.8 54.4
24/05/2022 09:07:51 46.2 46.22 46.44 45.7 48 46.9 52.95 53.58 54.47 53.4 54.8 54.4
24/05/2022 09:07:52 46.05 46.28 46.44 45.7 48 46.9 53.47 53.4 54.47 53.4 54.8 54.4
24/05/2022 09:07:53 45.97 46.17 46.44 45.7 48 46.9 53.42 53.47 54.47 53.4 54.8 54.4
24/05/2022 09:07:54 45.37 45.99 46.44 45.7 48 46.9 52.89 53.4 54.47 53.4 54.8 54.4
24/05/2022 09:07:55 45.41 45.77 46.44 45.7 48 46.9 53.02 53.26 54.47 53.4 54.8 54.4
24/05/2022 09:07:56 45.95 45.95 46.44 45.7 48 46.9 53.21 53.31 54.47 53.4 54.8 54.4
24/05/2022 09:07:57 45.57 45.92 46.44 45.7 48 46.9 53.42 53.44 54.09 53.4 54.8 54.4
24/05/2022 09:07:58 45.34 45.62 46.44 45.7 48 46.9 52.73 53.31 54.09 53.4 54.8 54.4
24/05/2022 09:07:59 45.82 45.77 46.44 45.7 48 46.9 53.07 53.11 54.09 53.4 54.8 54.4
24/05/2022 09:08:00 45.94 45.99 46.44 45.7 48 46.9 53.34 53.4 54.09 53.4 54.8 54.4
24/05/2022 09:08:01 45.66 45.87 46.44 45.7 48 46.9 53.08 53.34 54.09 53.4 54.8 54.4
24/05/2022 09:08:02 46.18 46.28 46.44 45.7 48 46.9 52.93 53.24 54.09 53.4 54.8 54.4
24/05/2022 09:08:03 45.98 46.08 46.44 45.7 48 46.9 53.06 53.2 54.09 53.4 54.8 54.4
24/05/2022 09:08:04 45.78 45.96 46.44 45.7 48 46.9 52.73 53.11 53.81 53.4 54.8 54.4
24/05/2022 09:08:05 45.66 45.98 46.44 45.7 48 46.9 52.6 53.01 53.73 53.4 54.8 54.4
24/05/2022 09:08:06 45.98 46.01 46.44 45.7 48 46.9 53.7 53.4 53.68 53.4 54.8 54.4
24/05/2022 09:08:07 45.63 45.94 46.44 45.7 48 46.9 52.91 53.38 53.68 53.4 54.8 54.4
24/05/2022 09:08:08 45.52 45.77 46.44 45.7 48 46.9 53.37 53.41 53.68 53.4 54.8 54.4
24/05/2022 09:08:09 45.75 45.86 46.44 45.7 48 46.9 53.43 53.48 53.67 53.4 54.8 54.4
24/05/2022 09:08:10 46.25 46.13 46.44 45.7 48 46.9 53.66 53.67 53.67 53.4 54.8 54.4
24/05/2022 09:08:11 45.57 46.13 46.44 45.7 48 46.9 53.29 53.57 53.67 53.4 54.8 54.4
24/05/2022 09:08:12 45.76 45.99 46.44 45.7 48 46.9 53.05 53.51 53.67 53.4 54.8 54.4
24/05/2022 09:08:13 46.24 46.07 46.44 45.7 48 46.9 53 53.29 53.67 53.4 54.8 54.4
24/05/2022 09:08:14 46.31 46.46 46.46 45.7 48 46.9 53.16 53.31 53.67 53.4 54.8 54.4
24/05/2022 09:08:15 45.8 46.22 46.46 45.7 48 46.9 52.9 53.17 53.67 53.4 54.8 54.4
24/05/2022 09:08:16 46.04 46.06 46.46 45.7 48 46.9 53.39 53.33 53.67 53.4 54.8 54.4
24/05/2022 09:08:17 45.57 46.04 46.46 45.7 48 46.9 54.13 53.91 53.91 53.4 54.8 54.4
24/05/2022 09:08:18 45.83 45.95 46.46 45.7 48 46.9 53.16 53.93 53.93 53.4 54.8 54.4
24/05/2022 09:08:19 45.92 45.96 46.46 45.7 48 46.9 53.49 53.59 53.93 53.4 54.8 54.4
24/05/2022 09:08:20 46.22 46.27 46.46 45.7 48 46.9 53.33 53.5 53.93 53.4 54.8 54.4
24/05/2022 09:08:21 46.32 46.29 46.46 45.7 48 46.9 53.23 53.44 53.93 53.4 54.8 54.4
24/05/2022 09:08:22 45.75 46.31 46.46 45.7 48 46.9 53.2 53.36 53.93 53.4 54.8 54.4
24/05/2022 09:08:23 45.61 46.2 46.46 45.7 48 46.9 53.26 53.55 53.93 53.4 54.8 54.4
24/05/2022 09:08:24 45.84 45.94 46.46 45.7 48 46.9 53.41 53.44 53.93 53.4 54.8 54.4
24/05/2022 09:08:25 45.7 45.79 46.46 45.7 48 46.9 53 53.33 53.93 53.4 54.8 54.4
24/05/2022 09:08:26 45.84 45.89 46.46 45.7 48 46.9 53.15 53.26 53.93 53.4 54.8 54.4
24/05/2022 09:08:27 45.77 46 46.46 45.7 48 46.9 52.7 53.19 53.93 53.4 54.8 54.4
24/05/2022 09:08:28 46.35 46.2 46.46 45.7 48 46.9 53.21 53.28 53.93 53.4 54.8 54.4
24/05/2022 09:08:29 45.46 46.17 46.46 45.7 48 46.9 53.04 53.13 53.93 53.4 54.8 54.4
24/05/2022 09:08:30 45.77 45.96 46.46 45.7 48 46.9 52.44 53.04 53.93 53.4 54.8 54.4
24/05/2022 09:08:31 46.23 46.16 46.46 45.7 48 46.9 53 52.95 53.93 53.4 54.8 54.4
24/05/2022 09:08:32 45.99 46.11 46.46 45.7 48 46.9 53.3 53.19 53.93 53.4 54.8 54.4
24/05/2022 09:08:33 45.77 46.07 46.46 45.7 48 46.9 53.06 53.25 53.93 53.4 54.8 54.4
24/05/2022 09:08:34 46.8 46.53 46.53 45.7 48 46.9 53.65 53.52 53.93 53.4 54.8 54.4
24/05/2022 09:08:35 47.27 47.01 47.01 45.7 48 46.9 54.08 53.9 53.93 53.4 54.8 54.4
24/05/2022 09:08:36 46.77 47.09 47.09 45.7 48 46.9 53.56 53.94 53.94 53.4 54.8 54.4
24/05/2022 09:08:37 47.03 47.12 47.12 45.7 48 46.9 53.89 53.87 53.94 53.4 54.8 54.4
24/05/2022 09:08:38 47.03 47.14 47.14 45.8 48 46.9 54.32 54.21 54.21 53.4 54.8 54.4
24/05/2022 09:08:39 46.82 47.01 47.14 45.8 48 46.9 53.64 54.24 54.24 53.4 54.8 54.4
24/05/2022 09:08:40 46.94 47.07 47.14 45.8 48 46.9 54 54.08 54.24 53.4 54.8 54.4
24/05/2022 09:08:41 46.7 47.02 47.14 45.8 48 46.9 53.74 54.08 54.24 53.4 54.8 54.4
24/05/2022 09:08:42 46.72 46.88 47.14 45.8 48 46.9 53.84 53.91 54.24 53.4 54.8 54.4
24/05/2022 09:08:43 46.98 46.96 47.14 45.8 48 46.9 54.03 53.98 54.24 53.4 54.8 54.4
24/05/2022 09:08:44 47.14 47.1 47.14 45.8 48 46.9 54.14 54.2 54.24 53.4 54.8 54.4
24/05/2022 09:08:45 46.99 47.14 47.14 45.8 48 46.9 53.85 54.24 54.24 53.4 54.8 54.4
24/05/2022 09:08:46 47.34 47.29 47.29 45.8 48 46.9 54.04 54.06 54.24 53.5 54.8 54.4
24/05/2022 09:08:47 46.96 47.3 47.3 45.8 48 46.9 53.68 54.1 54.24 53.4 54.8 54.4
24/05/2022 09:08:48 47.16 47.33 47.33 45.8 48 46.9 53.62 53.86 54.24 53.5 54.8 54.4
24/05/2022 09:08:49 46.81 47.3 47.33 45.8 48 46.9 53.35 53.78 54.24 53.5 54.8 54.4
24/05/2022 09:08:50 46.93 47.01 47.33 45.8 48 46.9 53.74 53.76 54.24 53.5 54.8 54.4
24/05/2022 09:08:51 46.98 47.05 47.33 45.8 48 46.9 54.15 54.02 54.24 53.5 54.8 54.4
24/05/2022 09:08:52 46.74 47.17 47.33 45.8 48 46.9 53.63 54.02 54.24 53.5 54.8 54.4
24/05/2022 09:08:53 46.71 46.88 47.33 45.8 48 46.9 53.89 53.94 54.24 53.5 54.8 54.4
24/05/2022 09:08:54 46.68 46.89 47.33 45.8 48 46.9 53.37 53.9 54.24 53.5 54.8 54.4
24/05/2022 09:08:55 46.59 46.72 47.33 45.8 48 46.9 53.47 53.69 54.24 53.5 54.8 54.4
24/05/2022 09:08:56 46.67 46.85 47.33 45.8 48 46.9 53.62 53.72 54.24 53.5 54.8 54.4
24/05/2022 09:08:57 46.69 46.75 47.33 45.8 48 46.9 53.68 53.82 54.24 53.5 54.8 54.4
24/05/2022 09:08:58 46.77 46.85 47.33 45.9 48 46.9 53.58 53.66 54.24 53.5 54.8 54.4
24/05/2022 09:08:59 46.4 46.93 47.33 45.9 48 46.9 53.7 53.79 54.24 53.5 54.8 54.4
24/05/2022 09:09:00 47.16 46.99 47.33 45.9 48 46.9 53.98 53.93 54.24 53.5 54.8 54.4
24/05/2022 09:09:01 47.1 47.18 47.33 45.9 48 46.9 53.68 53.91 54.24 53.5 54.8 54.4
24/05/2022 09:09:02 46.97 47.14 47.33 45.9 48 46.9 53.85 53.96 54.24 53.5 54.8 54.4
24/05/2022 09:09:03 47.04 47.12 47.33 45.9 48 46.9 54.17 54.07 54.24 53.5 54.8 54.4
24/05/2022 09:09:04 46.84 47.04 47.33 45.9 48 46.9 53.61 54.03 54.24 53.5 54.8 54.4
24/05/2022 09:09:05 47.25 47.18 47.33 45.9 48 46.9 53.75 53.99 54.24 53.5 54.8 54.4
24/05/2022 09:09:06 47.11 47.23 47.33 45.9 48 46.9 54.07 54.02 54.24 53.5 54.8 54.4
24/05/2022 09:09:07 46.56 47.2 47.33 45.9 48 46.9 53.84 54.13 54.24 53.5 54.8 54.4
24/05/2022 09:09:08 46.88 47.05 47.33 45.9 48 46.9 53.59 53.97 54.24 53.5 54.8 54.4
24/05/2022 09:09:09 46.93 46.93 47.33 45.9 48 46.9 54.03 54 54.24 53.5 54.8 54.4
24/05/2022 09:09:10 47.22 47.17 47.33 45.9 48 46.9 54.15 54.13 54.24 53.5 54.8 54.4
24/05/2022 09:09:11 47.11 47.21 47.33 45.9 48 46.9 54.1 54.19 54.24 53.5 54.8 54.4
24/05/2022 09:09:12 47.04 47.21 47.33 45.9 48 46.9 53.66 54.17 54.24 53.5 54.8 54.4
24/05/2022 09:09:13 47.11 47.33 47.33 45.9 48 46.9 54.07 54.17 54.24 53.5 54.8 54.4
24/05/2022 09:09:14 47.56 47.44 47.44 45.9 48.1 46.9 53.31 54.04 54.24 53.5 54.8 54.4
24/05/2022 09:09:15 47.06 47.42 47.44 45.9 48.1 46.9 54.09 53.96 54.19 53.5 54.8 54.4
24/05/2022 09:09:16 47.04 47.29 47.44 46 48.1 46.9 54.11 54.19 54.19 53.5 54.8 54.4
24/05/2022 09:09:17 46.67 47.18 47.44 46 48.1 46.9 53.69 54.21 54.21 53.5 54.8 54.4
24/05/2022 09:09:18 46.91 46.98 47.44 46 48.1 46.9 53.65 53.79 54.21 53.5 54.8 54.4
24/05/2022 09:09:19 47.17 47.24 47.44 46 48.1 46.9 53.87 53.95 54.21 53.5 54.8 54.4
24/05/2022 09:09:20 46.58 47.04 47.44 46 48.1 46.9 52.89 53.76 54.21 53.5 54.8 54.4
24/05/2022 09:09:21 46.56 46.88 47.44 46 48.1 46.9 53.54 53.48 54.21 53.5 54.8 54.4
24/05/2022 09:09:22 46.65 46.72 47.44 46 48.1 46.9 53.39 53.5 54.21 53.5 54.8 54.4
24/05/2022 09:09:23 46.92 46.91 47.44 46 48.1 46.9 53.94 53.88 54.21 53.5 54.8 54.4
24/05/2022 09:09:24 46.77 46.87 47.44 46 48.1 46.9 53.95 53.96 54.21 53.5 54.8 54.4
24/05/2022 09:09:25 46.71 46.97 47.44 46 48.1 46.9 54.38 54.35 54.35 53.5 54.8 54.4
24/05/2022 09:09:26 47.1 47.02 47.44 46 48.1 46.9 53.41 54.16 54.35 53.5 54.8 54.4
24/05/2022 09:09:27 47.22 47.23 47.44 46 48.1 46.9 54.2 54.15 54.35 53.5 54.8 54.4
24/05/2022 09:09:28 46.91 47.21 47.44 46 48.1 46.9 54.13 54.3 54.35 53.5 54.8 54.4
24/05/2022 09:09:29 47.16 47.21 47.44 46 48.1 46.9 53.69 54.14 54.35 53.5 54.8 54.4
24/05/2022 09:09:30 46.73 47.1 47.44 46 48.1 46.9 53.88 53.93 54.35 53.5 54.8 54.4
24/05/2022 09:09:31 46.94 46.97 47.44 46 48.1 46.9 54.01 54 54.35 53.6 54.8 54.4
24/05/2022 09:09:32 46.97 47.06 47.44 46 48.1 46.9 54.02 54.12 54.35 53.6 54.8 54.4
24/05/2022 09:09:33 47.05 47.17 47.44 46 48.1 46.9 54.02 54.12 54.35 53.6 54.8 54.4
24/05/2022 09:09:34 46.93 47.1 47.44 46 48.1 46.9 54.19 54.28 54.35 53.6 54.8 54.4
24/05/2022 09:09:35 47.03 47.07 47.44 46 48.1 46.9 53.83 54.15 54.35 53.6 54.8 54.4
24/05/2022 09:09:36 46.97 47.09 47.44 46 48.1 46.9 53.65 53.98 54.35 53.6 54.8 54.4
24/05/2022 09:09:37 46.36 47.04 47.44 46 48.1 46.9 53.95 53.98 54.35 53.6 54.8 54.4
24/05/2022 09:09:38 46.96 46.88 47.44 46 48.1 46.9 54.31 54.28 54.35 53.6 54.8 54.4
24/05/2022 09:09:39 47.17 47.16 47.44 46.1 48.1 46.9 53.85 54.24 54.35 53.6 54.8 54.4
24/05/2022 09:09:40 46.89 47.06 47.44 46.1 48.1 46.9 54.23 54.23 54.35 53.6 54.8 54.4
24/05/2022 09:09:41 47.24 47.18 47.44 46.1 48.1 46.9 53.61 54.16 54.35 53.6 54.8 54.4
24/05/2022 09:09:42 47 47.34 47.44 46.1 48.1 46.9 54.21 54.17 54.35 53.6 54.8 54.4
24/05/2022 09:09:43 46.79 47.08 47.44 46.1 48.1 46.9 53.74 54.08 54.35 53.6 54.8 54.4
24/05/2022 09:09:44 46.85 47.04 47.42 46.1 48 46.9 53.86 54.02 54.35 53.6 54.5 54.4
24/05/2022 09:09:45 46.68 46.82 47.34 46.1 48 46.9 53.91 54.03 54.35 53.6 54.5 54.4
24/05/2022 09:09:46 47.11 47.01 47.34 46.1 48 46.9 54.56 54.41 54.41 53.6 54.5 54.4
24/05/2022 09:09:47 46.89 47.14 47.34 46.1 48 46.9 53.69 54.29 54.41 53.6 54.5 54.4
24/05/2022 09:09:48 46.97 47.09 47.34 46.1 48 46.9 53.83 53.97 54.41 53.6 54.3 54.4
24/05/2022 09:09:49 46.71 47.09 47.34 46.1 48 46.9 54.07 54.23 54.41 53.6 54.3 54.4
24/05/2022 09:09:50 46.88 46.98 47.34 46.1 48 46.9 53.76 53.99 54.41 53.6 54.3 54.4
24/05/2022 09:09:51 47.43 47.27 47.34 46.1 48 46.9 54.01 54.05 54.41 53.6 54.3 54.4
24/05/2022 09:09:52 46.99 47.26 47.34 46.1 48 46.9 53.94 54.14 54.41 53.6 54.3 54.4
24/05/2022 09:09:53 47.24 47.22 47.34 46.1 48 46.9 54.15 54.27 54.41 53.6 54.3 54.4
24/05/2022 09:09:54 47.08 47.2 47.34 46.1 48 46.9 54.18 54.3 54.41 53.6 54.3 54.4
24/05/2022 09:09:55 46.87 47.33 47.34 46.1 48 46.9 54.27 54.38 54.41 53.6 54.3 54.4
24/05/2022 09:09:56 47.08 47.07 47.34 46.1 48 46.9 53.99 54.19 54.41 53.6 54.3 54.4
24/05/2022 09:09:57 47.26 47.24 47.34 46.1 47.3 46.9 54.47 54.4 54.41 53.6 54 54.4
24/05/2022 09:09:58 47.16 47.32 47.34 46.2 47 46.9 54.15 54.36 54.41 53.6 53.9 54.4
24/05/2022 09:09:59 47.16 47.28 47.34 46.2 47 46.9 54.33 54.37 54.41 53.6 53.9 54.4
24/05/2022 09:10:00 47.08 47.32 47.34 46.2 47 46.9 53.76 54.42 54.42 53.6 53.9 54.4
24/05/2022 09:10:01 46.6 47.12 47.34 46.2 47 46.9 54.2 54.17 54.42 53.6 53.9 54.4
24/05/2022 09:10:02 46.83 47.01 47.34 46.2 47 46.9 53.98 54.3 54.42 53.7 53.8 54.4
24/05/2022 09:10:03 46.85 46.9 47.34 46.2 47 46.9 54.62 54.64 54.64 53.7 53.8 54.4
24/05/2022 09:10:04 47.08 47.02 47.34 46.2 47 46.9 53.81 54.35 54.64 53.7 53.8 54.4
24/05/2022 09:10:05 46.81 47.04 47.34 46.2 47 46.9 53.84 54.06 54.64 53.7 53.8 54.4
24/05/2022 09:10:06 46.76 46.94 47.34 46.2 46 46.9 54.14 54.12 54.64 53.7 53.7 54.4
24/05/2022 09:10:07 47.32 47.18 47.34 46.2 46 46.9 54.36 54.43 54.64 53.7 53.7 54.4
24/05/2022 09:10:08 47.17 47.29 47.34 46.2 46 46.9 54.28 54.61 54.64 53.7 53.7 54.4
24/05/2022 09:10:09 47.47 47.39 47.39 46.2 46 46.9 53.96 54.22 54.64 53.7 53.7 54.4
24/05/2022 09:10:10 46.64 47.32 47.39 46.2 46 46.9 54.3 54.31 54.64 53.7 53.7 54.4
24/05/2022 09:10:11 46.91 46.97 47.39 46.2 46 46.9 54.23 54.46 54.64 53.7 53.7 54.4
24/05/2022 09:10:12 46.68 47.06 47.39 46.2 46 46.9 53.78 54.27 54.64 53.7 53.7 54.4
24/05/2022 09:10:13 47.03 46.98 47.39 46.2 46 46.9 54.05 54.14 54.64 53.7 53.7 54.4
24/05/2022 09:10:14 47.13 47.24 47.39 46.2 46 46.9 54.41 54.3 54.64 53.7 53.7 54.4
24/05/2022 09:10:15 46.74 47.07 47.39 46.2 46 46.9 53.71 54.3 54.64 53.7 53.7 54.4
24/05/2022 09:10:16 46.7 46.93 47.39 46.2 46 46.9 53.74 54.04 54.64 53.7 53.7 54.4
24/05/2022 09:10:17 47.02 47.09 47.39 46.2 46 46.9 54.24 54.21 54.64 53.7 53.7 54.4
24/05/2022 09:10:18 46.85 47 47.39 46.2 46 46.9 54.16 54.29 54.64 53.7 53.7 54.4
24/05/2022 09:10:19 46.91 47.06 47.39 46.3 46 46.9 53.62 54.25 54.64 53.7 53.7 54.4
24/05/2022 09:10:20 47.05 47.06 47.39 46.3 46 46.9 54.13 54.05 54.64 53.7 53.7 54.4
24/05/2022 09:10:21 46.77 47.03 47.39 46.3 46 46.9 53.56 54.08 54.64 53.7 53.7 54.4
24/05/2022 09:10:22 46.59 46.94 47.39 46.3 46 46.9 54.08 54.12 54.64 53.7 53.7 54.4
24/05/2022 09:10:23 47.26 47.15 47.39 46.3 46 46.9 53.73 53.99 54.64 53.7 53.7 54.4
24/05/2022 09:10:24 46.64 47.13 47.39 46.3 46 46.9 54.53 54.28 54.64 53.7 53.7 54.4
24/05/2022 09:10:25 47.01 47 47.39 46.3 46 46.9 53.69 54.36 54.64 53.7 53.7 54.4
24/05/2022 09:10:26 47.14 47.12 47.39 46.3 46 46.9 54.08 54.09 54.64 53.7 53.7 54.4
24/05/2022 09:10:27 46.94 47.29 47.39 46.3 45.9 46.9 53.65 54.1 54.64 53.7 53.7 54.4
24/05/2022 09:10:28 46.76 46.94 47.39 46.3 45.9 46.9 53.91 54.01 54.64 53.7 53.7 54.4
24/05/2022 09:10:29 47.14 47.14 47.39 46.3 45.9 46.9 53.72 53.9 54.64 53.7 53.7 54.4
24/05/2022 09:10:30 46.99 47.16 47.39 46.3 45.9 46.9 53.96 54 54.64 53.7 53.7 54.4
24/05/2022 09:10:31 46.71 47.08 47.39 46.3 45.9 46.9 53.7 54.03 54.64 53.7 53.7 54.4
24/05/2022 09:10:32 46.88 46.93 47.39 46.3 45.9 46.9 53.94 53.91 54.64 53.7 53.7 54.4
24/05/2022 09:10:33 46.68 46.9 47.39 46.3 45.9 46.9 53.91 54 54.61 53.7 53.7 54.4
24/05/2022 09:10:34 46.85 46.91 47.39 46.3 45.9 46.9 54.22 54.17 54.61 53.7 53.7 54.4
24/05/2022 09:10:35 46.96 47 47.39 46.3 45.9 46.9 53.92 54.21 54.61 53.7 53.7 54.4
24/05/2022 09:10:36 46.8 46.99 47.39 46.3 45.9 46.9 53.87 54.02 54.61 53.7 53.7 54.4
24/05/2022 09:10:37 47.14 47.14 47.39 46.3 45.9 46.9 53.93 54.19 54.61 53.7 53.7 54.4
24/05/2022 09:10:38 46.94 47.13 47.39 46.3 45.9 46.9 53.87 54.01 54.46 53.7 53.7 54.4
24/05/2022 09:10:39 46.99 47.21 47.32 46.3 45.9 46.9 54.04 54.22 54.46 53.7 53.7 54.4
24/05/2022 09:10:40 46.73 46.99 47.29 46.3 45.9 46.9 54.07 54.14 54.46 53.7 53.7 54.4
24/05/2022 09:10:41 46.94 46.95 47.29 46.3 45.9 46.9 53.93 54.11 54.36 53.7 53.7 54.4
24/05/2022 09:10:42 47.16 47.17 47.29 46.4 45.9 46.9 53.98 54.12 54.36 53.8 53.7 54.4
24/05/2022 09:10:43 46.97 47.12 47.29 46.4 45.9 46.9 53.86 54.1 54.36 53.8 53.7 54.4
24/05/2022 09:10:44 47.26 47.3 47.3 46.4 45.9 46.9 54.06 54.1 54.36 53.8 53.7 54.4
24/05/2022 09:10:45 47.1 47.19 47.3 46.4 46 46.9 53.9 54.09 54.36 53.8 53.7 54.4
24/05/2022 09:10:46 46.78 47.24 47.3 46.4 46 46.9 54.15 54.19 54.36 53.8 53.7 54.4
24/05/2022 09:10:47 47.07 47.17 47.3 46.4 46 46.9 53.8 54.12 54.36 53.8 53.7 54.4
24/05/2022 09:10:48 46.7 47.02 47.3 46.4 46 46.9 53.93 54.01 54.36 53.8 53.7 54.4
24/05/2022 09:10:49 46.89 47.03 47.3 46.4 46 46.9 53.58 53.96 54.36 53.8 53.7 54.4
24/05/2022 09:10:50 47.11 47.05 47.3 46.4 46 46.9 53.88 53.99 54.36 53.8 53.7 54.4
24/05/2022 09:10:51 47.77 47.56 47.56 46.4 46 46.9 53.96 54.21 54.36 53.8 53.7 54.4
24/05/2022 09:10:52 47.38 47.57 47.57 46.4 46 46.9 53.9 54.03 54.36 53.8 53.7 54.4
24/05/2022 09:10:53 47.29 47.52 47.57 46.4 46 46.9 54.31 54.21 54.36 53.8 53.7 54.4
24/05/2022 09:10:54 47.56 47.51 47.57 46.4 46 46.9 54.37 54.39 54.39 53.8 53.7 54.4
24/05/2022 09:10:55 47.76 47.74 47.74 46.4 46 46.9 54.42 54.54 54.54 53.8 53.7 54.4
24/05/2022 09:10:56 47.38 47.63 47.74 46.4 46 46.9 54.51 54.51 54.54 53.8 53.7 54.4
24/05/2022 09:10:57 47.16 47.51 47.74 46.4 46 46.9 54.16 54.61 54.61 53.8 53.7 54.4
24/05/2022 09:10:58 47.32 47.38 47.74 46.4 46 46.9 54.02 54.33 54.61 53.8 53.7 54.4
24/05/2022 09:10:59 47.58 47.52 47.74 46.4 46 46.9 54.72 54.6 54.61 53.8 53.7 54.4
24/05/2022 09:11:00 47.61 47.63 47.74 46.5 46 46.9 54.01 54.46 54.61 53.8 53.7 54.4
24/05/2022 09:11:01 47.32 47.58 47.74 46.5 46 46.9 54.27 54.38 54.61 53.8 53.7 54.4
24/05/2022 09:11:02 47.24 47.48 47.74 46.5 46 46.9 54.11 54.4 54.61 53.8 53.7 54.4
24/05/2022 09:11:03 47.51 47.51 47.74 46.5 46 46.9 54.16 54.28 54.61 53.8 53.7 54.4
24/05/2022 09:11:04 47.44 47.49 47.74 46.5 46 46.9 54.88 54.66 54.66 53.8 53.7 54.4
24/05/2022 09:11:05 47.4 47.57 47.74 46.5 46 46.9 54.62 54.82 54.82 53.8 53.7 54.4
24/05/2022 09:11:06 47.57 47.63 47.74 46.5 46 46.9 54.27 54.63 54.82 53.8 53.7 54.4
24/05/2022 09:11:07 47.7 47.75 47.75 46.5 46 46.9 54.43 54.71 54.82 53.8 53.7 54.4
24/05/2022 09:11:08 47.52 47.67 47.75 46.5 46 46.9 54.45 54.56 54.82 53.8 53.7 54.4
24/05/2022 09:11:09 47.49 47.67 47.75 46.5 46 46.9 54.24 54.46 54.82 53.8 53.7 54.4
24/05/2022 09:11:10 47.67 47.73 47.75 46.5 46 46.9 54.41 54.63 54.82 53.8 53.7 54.4
24/05/2022 09:11:11 47.42 47.64 47.75 46.5 46 46.9 54.08 54.35 54.82 53.8 53.7 54.4
24/05/2022 09:11:12 47.71 47.69 47.75 46.5 46 46.9 54.87 54.72 54.82 53.8 53.7 54.4
24/05/2022 09:11:13 47.35 47.68 47.75 46.5 46 46.9 54.29 54.69 54.82 53.8 53.7 54.4
24/05/2022 09:11:14 47.24 47.54 47.75 46.5 46 46.9 54.89 54.84 54.84 53.8 53.7 54.4
24/05/2022 09:11:15 47.17 47.38 47.75 46.5 46 46.9 54.82 54.91 54.91 53.8 53.7 54.4
24/05/2022 09:11:16 47.48 47.44 47.75 46.5 46.1 46.9 55.05 55.1 55.1 53.8 53.7 54.4
24/05/2022 09:11:17 47.46 47.5 47.75 46.5 46.1 46.9 55.79 55.59 55.59 53.8 53.7 54.4
24/05/2022 09:11:18 47.23 47.43 47.75 46.5 46.1 46.9 54.67 55.43 55.59 53.8 53.7 54.4
24/05/2022 09:11:19 47.74 47.65 47.75 46.6 46.1 46.9 54.51 55.09 55.59 53.8 53.7 54.4
24/05/2022 09:11:20 47.09 47.57 47.75 46.6 46.1 46.9 54.44 54.76 55.59 53.8 53.7 54.4
24/05/2022 09:11:21 47.83 47.69 47.75 46.6 46.1 46.9 55.04 54.86 55.59 53.8 53.7 54.4
24/05/2022 09:11:22 47.74 47.8 47.8 46.6 46.1 46.9 54.99 55.13 55.59 53.8 53.7 54.4
24/05/2022 09:11:23 47.34 47.69 47.8 46.6 46.1 46.9 54.51 54.97 55.59 53.8 53.7 54.4
24/05/2022 09:11:24 47.48 47.62 47.8 46.6 46.1 46.9 54.72 54.9 55.59 53.8 53.7 54.4
24/05/2022 09:11:25 47.55 47.58 47.8 46.6 46.1 46.9 54.61 54.67 55.59 53.8 53.7 54.4
24/05/2022 09:11:26 47.58 47.64 47.8 46.6 46.1 46.9 54.37 54.72 55.59 53.8 53.7 54.4
24/05/2022 09:11:27 47.74 47.72 47.8 46.6 46.1 46.9 54.42 54.63 55.59 53.8 53.7 54.4
24/05/2022 09:11:28 47.53 47.74 47.8 46.6 46.1 46.9 54.57 54.69 55.59 53.8 53.7 54.4
24/05/2022 09:11:29 47.51 47.68 47.8 46.6 46.1 46.9 54.13 54.48 55.59 53.8 53.7 54.4
24/05/2022 09:11:30 47.49 47.62 47.8 46.6 46.1 46.9 54.36 54.34 55.59 53.8 53.7 54.4
24/05/2022 09:11:31 47.29 47.54 47.8 46.6 46.1 46.9 54.58 54.59 55.59 53.8 53.7 54.4
24/05/2022 09:11:32 47.73 47.64 47.8 46.6 46.1 46.9 54.44 54.77 55.59 53.8 53.7 54.4
24/05/2022 09:11:33 47.45 47.67 47.8 46.6 46.1 46.9 54.77 54.72 55.59 53.8 53.8 54.4
24/05/2022 09:11:34 47.81 47.8 47.8 46.6 46.1 46.9 55.1 55.01 55.59 53.8 53.8 54.4
24/05/2022 09:11:35 47.64 47.78 47.8 46.6 46.1 46.9 54.59 54.95 55.59 53.8 53.8 54.4
24/05/2022 09:11:36 47.32 47.68 47.8 46.7 46.1 46.9 54.46 54.75 55.59 53.8 53.8 54.4
24/05/2022 09:11:37 47.32 47.59 47.8 46.7 46.1 46.9 54.39 54.7 55.59 53.8 53.8 54.4
24/05/2022 09:11:38 47.29 47.4 47.8 46.7 46.1 46.9 54.17 54.44 55.59 53.8 53.8 54.4
24/05/2022 09:11:39 47.52 47.49 47.8 46.7 46.1 46.9 54.47 54.56 55.59 53.9 53.8 54.4
24/05/2022 09:11:40 47.39 47.56 47.8 46.7 46.2 46.9 54.46 54.69 55.59 53.9 53.8 54.4
24/05/2022 09:11:41 47.39 47.52 47.8 46.7 46.2 46.9 54.11 54.4 55.59 53.9 53.8 54.4
24/05/2022 09:11:42 47.33 47.42 47.8 46.7 46.2 46.9 54.43 54.49 55.59 53.9 53.8 54.4
24/05/2022 09:11:43 47.65 47.66 47.8 46.7 46.2 46.9 54.5 54.57 55.59 53.9 53.8 54.4
24/05/2022 09:11:44 47.48 47.57 47.8 46.7 46.2 46.9 54.01 54.57 55.59 53.9 53.8 54.4
24/05/2022 09:11:45 47.29 47.52 47.8 46.7 46.2 46.9 54.43 54.48 55.59 53.9 53.8 54.4
24/05/2022 09:11:46 47.33 47.47 47.8 46.7 46.2 46.9 54.16 54.42 55.59 53.9 53.8 54.4
24/05/2022 09:11:47 47.56 47.52 47.8 46.7 46.2 46.9 54.46 54.53 55.43 53.9 53.8 54.4
24/05/2022 09:11:48 47.61 47.67 47.8 46.7 46.2 46.9 54.19 54.43 55.13 53.9 53.8 54.4
24/05/2022 09:11:49 47.75 47.78 47.8 46.7 46.2 46.9 54.52 54.55 55.13 53.9 53.8 54.4
24/05/2022 09:11:50 47.13 47.67 47.8 46.7 46.2 46.9 53.98 54.48 55.13 53.9 53.8 54.4
24/05/2022 09:11:51 47.7 47.78 47.8 46.7 46.2 46.9 54.1 54.34 55.13 53.9 53.8 54.4
24/05/2022 09:11:52 47.45 47.71 47.8 46.7 46.2 46.9 54.21 54.22 55.01 53.9 53.8 54.4
24/05/2022 09:11:53 47.61 47.63 47.8 46.7 46.2 46.9 54.43 54.41 55.01 53.9 53.8 54.4
24/05/2022 09:11:54 47.44 47.6 47.8 46.7 46.2 46.9 53.86 54.4 55.01 53.9 53.8 54.4
24/05/2022 09:11:55 47.19 47.51 47.8 46.8 46.2 46.9 54.45 54.39 55.01 53.9 53.8 54.4
24/05/2022 09:11:56 47.55 47.56 47.8 46.8 46.2 47 54.4 54.45 55.01 53.9 53.8 54.4
24/05/2022 09:11:57 47.47 47.61 47.8 46.8 46.2 47 54.54 54.68 55.01 53.9 53.8 54.4
24/05/2022 09:11:58 47.44 47.58 47.8 46.8 46.2 47 54.5 54.67 55.01 53.9 53.8 54.4
24/05/2022 09:11:59 47.42 47.54 47.8 46.8 46.2 47 54.3 54.47 55.01 53.9 53.8 54.4
24/05/2022 09:12:00 47.41 47.49 47.8 46.8 46.2 47 54.27 54.64 55.01 53.9 53.8 54.4
24/05/2022 09:12:01 47.53 47.58 47.8 46.8 46.2 47 54.07 54.22 55.01 53.9 53.8 54.4
24/05/2022 09:12:02 47.39 47.57 47.8 46.8 46.2 47 54.19 54.31 55.01 53.9 53.8 54.4
24/05/2022 09:12:03 47.51 47.59 47.8 46.8 46.2 47 54.06 54.26 55.01 53.9 53.8 54.4
24/05/2022 09:12:04 48.67 48.46 48.46 46.8 46.2 47 54.68 54.49 54.95 53.9 53.8 54.4
24/05/2022 09:12:05 47.93 48.87 48.87 46.8 46.2 47 54.72 54.92 54.92 53.9 53.8 54.4
24/05/2022 09:12:06 46.38 47.91 48.87 46.8 46.3 47 53.88 54.59 54.92 53.9 53.8 54.4
24/05/2022 09:12:07 46.25 47.05 48.87 46.8 46.3 47 53.8 54.17 54.92 53.9 53.8 54.4
24/05/2022 09:12:08 46.62 46.72 48.87 46.8 46.3 47 53.05 53.86 54.92 53.9 53.8 54.4
24/05/2022 09:12:09 46.12 46.64 48.87 46.8 46.3 47 53.2 53.57 54.92 53.9 53.8 54.4
24/05/2022 09:12:10 46.31 46.52 48.87 46.8 46.3 47 53.93 53.7 54.92 53.9 53.8 54.4
24/05/2022 09:12:11 46.57 46.48 48.87 46.8 46.3 47 53.04 53.71 54.92 53.9 53.8 54.4
24/05/2022 09:12:12 46.53 46.59 48.87 46.8 46.3 47 53.59 53.47 54.92 53.9 53.8 54.4
24/05/2022 09:12:13 46.67 46.75 48.87 46.8 46.3 47 53.4 53.72 54.92 53.9 53.8 54.4
24/05/2022 09:12:14 46.33 46.71 48.87 46.8 46.3 47 53.42 53.55 54.92 53.9 53.8 54.4
24/05/2022 09:12:15 47.01 46.85 48.87 46.8 46.3 47 53.88 53.78 54.92 53.9 53.8 54.4
24/05/2022 09:12:16 46.46 46.78 48.87 46.8 46.3 47 53.16 53.75 54.92 53.9 53.8 54.4
24/05/2022 09:12:17 46.81 46.84 48.87 46.8 46.3 47 53.72 53.64 54.92 53.9 53.8 54.4
24/05/2022 09:12:18 46.1 46.72 48.87 46.8 46.3 47 53.22 53.62 54.92 53.9 53.8 54.4
24/05/2022 09:12:19 46.54 46.53 48.87 46.8 46.3 47 53.03 53.49 54.92 53.9 53.8 54.4
24/05/2022 09:12:20 46.36 46.48 48.87 46.8 46.3 47 53.24 53.32 54.92 53.9 53.8 54.4
24/05/2022 09:12:21 46.16 46.43 48.87 46.8 46.3 47 52.78 53.25 54.92 53.9 53.8 54.4
24/05/2022 09:12:22 46.58 46.51 48.87 46.8 46.3 47 53.37 53.29 54.92 53.9 53.8 54.4
24/05/2022 09:12:23 47.16 47.11 48.87 46.8 46.3 47 58.88 58.11 58.11 53.9 53.8 54.4
24/05/2022 09:12:24 46.23 46.93 48.87 46.8 46.3 47 53.88 57.81 58.11 53.9 53.8 54.4
24/05/2022 09:12:25 46.93 46.86 48.87 46.9 46.3 47 53.63 55.76 58.11 53.9 53.8 54.4
24/05/2022 09:12:26 46.4 46.83 48.87 46.9 46.3 47 53.51 54.5 58.11 53.9 53.8 54.4
24/05/2022 09:12:27 46.69 46.65 48.87 46.9 46.3 47 53.88 53.98 58.11 53.9 53.8 54.4
24/05/2022 09:12:28 46.81 46.84 48.87 46.9 46.3 47 53.41 54.1 58.11 53.9 53.8 54.4
24/05/2022 09:12:29 46.78 46.82 48.87 46.9 46.3 47 53.84 53.81 58.11 53.9 53.8 54.4
24/05/2022 09:12:30 46.67 46.89 48.87 46.9 46.3 47 53.7 53.85 58.11 53.9 53.9 54.4
24/05/2022 09:12:31 46.83 46.98 48.87 46.9 46.3 47 53.21 53.77 58.11 53.9 53.9 54.4
24/05/2022 09:12:32 46.32 46.79 48.87 46.9 46.3 47 53.54 53.56 58.11 53.9 53.9 54.4
24/05/2022 09:12:33 46.74 46.71 48.87 46.9 46.3 47 53.48 53.63 58.11 53.9 53.9 54.4
24/05/2022 09:12:34 46.42 46.89 48.87 46.9 46.3 47 53.36 53.61 58.11 53.9 53.9 54.4
24/05/2022 09:12:35 46.27 46.59 47.91 46.9 46.3 47 53.41 53.52 58.11 53.9 53.9 54.4
24/05/2022 09:12:36 47.79 47.4 47.4 46.9 46.3 47 54.31 54.18 58.11 53.9 53.9 54.4
24/05/2022 09:12:37 46.4 47.3 47.4 46.9 46.3 47 53.84 54.16 58.11 53.9 53.9 54.4
24/05/2022 09:12:38 46.48 46.8 47.4 46.9 46.3 47 53.28 53.87 58.11 53.9 53.9 54.4
24/05/2022 09:12:39 46.98 46.87 47.4 46.9 46.3 47 53.56 53.75 58.11 53.9 53.9 54.4
24/05/2022 09:12:40 46.67 47.09 47.4 46.9 46.3 47 53.45 53.62 58.11 53.9 53.9 54.4
24/05/2022 09:12:41 46.27 46.78 47.4 46.9 46.3 47 55.35 55.05 58.11 53.9 53.9 54.4
24/05/2022 09:12:42 46.44 46.54 47.4 46.9 46.3 47 53.62 54.97 58.11 53.9 53.9 54.4
24/05/2022 09:12:43 46.76 46.7 47.4 46.9 46.3 47 53.51 54.07 58.11 53.9 53.9 54.4
24/05/2022 09:12:44 46.79 46.81 47.4 46.9 46.3 47 53.47 53.89 58.11 53.9 53.9 54.4
24/05/2022 09:12:45 46.29 46.83 47.4 46.9 46.3 47 53.02 53.66 58.11 53.9 53.9 54.4
24/05/2022 09:12:46 46.59 46.67 47.4 46.9 46.3 47 53.66 53.59 58.11 53.9 53.9 54.4
24/05/2022 09:12:47 46.64 46.74 47.4 46.9 46.3 47 53.36 53.66 58.11 53.9 53.9 54.4
24/05/2022 09:12:48 46.63 46.78 47.4 46.9 46.4 47 53.21 53.52 58.11 53.9 53.9 54.4
24/05/2022 09:12:49 46.7 46.81 47.4 46.9 46.4 47 53.62 53.68 58.11 53.9 53.9 54.4
24/05/2022 09:12:50 46.22 46.6 47.4 46.9 46.4 47 53.39 53.49 58.11 53.9 53.9 54.4
24/05/2022 09:12:51 46.7 46.58 47.4 46.9 46.4 47 53.37 53.52 58.11 53.9 53.9 54.4
24/05/2022 09:12:52 46.6 46.7 47.4 46.9 46.4 47 53.36 53.59 58.11 53.9 53.9 54.4
24/05/2022 09:12:53 46.06 46.66 47.4 46.9 46.4 47 53.44 53.45 57.81 53.9 53.9 54.4
24/05/2022 09:12:54 46.5 46.47 47.4 46.9 46.4 47 53.73 53.74 55.76 53.9 53.9 54.4
24/05/2022 09:12:55 46.7 46.76 47.4 46.9 46.4 47 53.99 53.98 55.05 53.9 53.9 54.4
24/05/2022 09:12:56 46.67 46.79 47.4 46.9 46.4 47 53.87 54.04 55.05 53.9 53.9 54.4
24/05/2022 09:12:57 46.52 46.71 47.4 46.9 46.4 47 53.54 53.88 55.05 53.9 53.9 54.4
24/05/2022 09:12:58 46.37 46.67 47.4 46.9 46.4 47 53.25 53.85 55.05 54 53.9 54.4
24/05/2022 09:12:59 46.87 46.81 47.4 46.9 46.4 47 53.52 53.6 55.05 54 53.9 54.4
24/05/2022 09:13:00 46.58 46.92 47.4 46.9 46.4 47 53.7 53.64 55.05 54 53.9 54.4
24/05/2022 09:13:01 46.7 46.71 47.4 46.9 46.4 47 53.44 53.65 55.05 54 53.9 54.4
24/05/2022 09:13:02 46.57 46.83 47.4 46.9 46.4 47 53.06 53.58 55.05 54 53.9 54.4
24/05/2022 09:13:03 46.02 46.59 47.4 46.9 46.4 47 53.15 53.43 55.05 54 53.9 54.4
24/05/2022 09:13:04 46.65 46.57 47.4 46.9 46.4 47 53.43 53.51 55.05 54 53.9 54.4
24/05/2022 09:13:05 46.17 46.49 47.4 46.9 46.4 47 53.5 53.61 55.05 54 53.9 54.4
24/05/2022 09:13:06 46.36 46.44 47.3 46.9 46.4 47 52.87 53.46 55.05 54 53.9 54.4
24/05/2022 09:13:07 46.37 46.67 47.09 46.9 46.4 47 53.18 53.33 55.05 54 53.9 54.4
24/05/2022 09:13:08 46.81 46.71 47.09 46.9 46.4 47 53.9 53.63 55.05 54 53.9 54.4
24/05/2022 09:13:09 46.07 46.59 47.09 46.9 46.4 47 53.2 53.62 55.05 54 53.9 54.4
24/05/2022 09:13:10 46.39 46.42 46.92 46.9 46.4 47 53.41 53.52 55.05 54 53.9 54.4
24/05/2022 09:13:11 46.32 46.46 46.92 46.9 46.4 47 53.68 53.81 54.97 54 53.9 54.4
24/05/2022 09:13:12 46.74 46.69 46.92 46.9 46.4 47 53.37 53.62 54.07 54 53.9 54.4
24/05/2022 09:13:13 46.3 46.58 46.92 46.9 46.4 47 53.33 53.48 54.04 54 53.9 54.4
24/05/2022 09:13:14 46.58 46.68 46.92 46.9 46.4 47 57.23 56.64 56.64 54 53.9 54.4
24/05/2022 09:13:15 46.41 46.61 46.92 47 46.4 47 53.83 55.48 56.64 54 53.9 54.4
24/05/2022 09:13:16 46.56 46.62 46.92 47 46.4 47 53.14 54.47 56.64 54 53.9 54.4
24/05/2022 09:13:17 46.23 46.51 46.92 47 46.4 47 53.33 53.71 56.64 54 53.9 54.4
24/05/2022 09:13:18 46.63 46.65 46.92 47 46.4 47 53.3 53.51 56.64 54 53.9 54.4
24/05/2022 09:13:19 46.3 46.62 46.92 47 46.4 47 53.45 53.55 56.64 54 53.9 54.4
24/05/2022 09:13:20 46.56 46.66 46.92 47 46.4 47 53.36 53.55 56.64 54 53.9 54.4
24/05/2022 09:13:21 46.16 46.49 46.92 47 46.4 47 53.09 53.47 56.64 54 53.9 54.4
24/05/2022 09:13:22 46.39 46.43 46.92 47 46.4 47 53.67 53.56 56.64 54 53.9 54.4
24/05/2022 09:13:23 46.44 46.44 46.92 47 46.4 47 54.01 54.05 56.64 54 53.9 54.4
24/05/2022 09:13:24 46.82 46.73 46.92 47 46.4 47 53 53.88 56.64 54 53.9 54.4
24/05/2022 09:13:25 46.75 46.84 46.92 47 46.4 47 53.48 53.49 56.64 54 53.9 54.4
24/05/2022 09:13:26 46.49 46.79 46.92 47 46.4 47 53.32 53.65 56.64 54 53.9 54.4
24/05/2022 09:13:27 46.37 46.65 46.92 47 46.4 47 53.33 53.51 56.64 54 53.9 54.4
24/05/2022 09:13:28 46.52 46.58 46.92 47 46.4 47 53.5 53.49 56.64 54 53.9 54.4
24/05/2022 09:13:29 46.44 46.68 46.92 47 46.4 47 53.67 53.85 56.64 54 53.9 54.4
24/05/2022 09:13:30 46.36 46.53 46.84 47 46.4 47 53.42 53.73 56.64 54 53.9 54.4
24/05/2022 09:13:31 46.79 46.7 46.84 47 46.4 47 53.54 53.59 56.64 54 53.9 54.4
24/05/2022 09:13:32 46.26 46.71 46.84 47 46.4 47 53.46 53.68 56.64 54 53.9 54.4
24/05/2022 09:13:33 46.53 46.58 46.84 47 46.4 47 53.49 53.67 56.64 54 53.9 54.4
24/05/2022 09:13:34 46.91 46.86 46.86 47 46.4 47 54.76 54.49 56.64 54 53.9 54.4
24/05/2022 09:13:35 46.8 46.92 46.92 47 46.4 47 54.78 55.04 56.64 54 53.9 54.4
24/05/2022 09:13:36 46.44 46.84 46.92 47 46.4 47 53.28 54.55 56.64 54 53.9 54.4
24/05/2022 09:13:37 46.68 46.83 46.92 47 46.4 47 54.04 54.07 56.64 54 53.9 54.4
24/05/2022 09:13:38 46.89 46.84 46.92 47 46.4 47 54.23 54.22 56.64 54 53.9 54.4
24/05/2022 09:13:39 47.41 47.25 47.25 47 46.4 47 54 54.32 56.64 54 53.9 54.4
24/05/2022 09:13:40 47.2 47.31 47.31 47 46.4 47 53.91 54.17 56.64 54 53.9 54.4
24/05/2022 09:13:41 50.48 50.09 50.09 47 46.4 47 55.02 54.85 56.64 54 53.9 54.4
24/05/2022 09:13:42 47.51 49.99 50.09 47 46.4 47 53.83 54.89 56.64 54 53.9 54.4
24/05/2022 09:13:43 47.5 48.61 50.09 47 46.4 47 53.57 54.22 56.64 54 53.9 54.4
24/05/2022 09:13:44 48.25 48.36 50.09 47 46.4 47 54.38 54.32 55.48 54 53.9 54.4
24/05/2022 09:13:45 50.5 49.82 50.09 47 46.5 47 55.14 54.86 55.04 54 53.9 54.4
24/05/2022 09:13:46 55 54.43 54.43 47.1 46.5 47 56.06 55.89 55.89 54 53.9 54.4
24/05/2022 09:13:47 51.49 55.05 55.05 47.1 46.5 47 54.76 56.13 56.13 54 53.9 54.4
24/05/2022 09:13:48 46.93 52.4 55.05 47.1 46.5 47 53.57 55.07 56.13 54 53.9 54.4
24/05/2022 09:13:49 47.69 49.83 55.05 47.1 46.5 47 53.26 54.25 56.13 54 53.9 54.4
24/05/2022 09:13:50 47.95 48.87 55.05 47.1 46.5 47 53.52 53.84 56.13 54 53.9 54.4
24/05/2022 09:13:51 47.54 48.26 55.05 47.1 46.5 47 53.94 53.95 56.13 54 53.9 54.4
24/05/2022 09:13:52 46.95 47.98 55.05 47.1 46.5 47 53.54 53.8 56.13 54 53.9 54.4
24/05/2022 09:13:53 49.27 49.18 55.05 47.1 46.5 47 54.2 54.09 56.13 54 53.9 54.4
24/05/2022 09:13:54 53.23 52.78 55.05 47.2 46.5 47 55.91 55.7 56.13 54 53.9 54.4
24/05/2022 09:13:55 56.28 55.26 55.26 47.3 46.6 47 57.87 57.19 57.19 54.1 53.9 54.4
24/05/2022 09:13:56 56.21 55.88 55.88 47.4 46.6 47 57.7 57.52 57.52 54.1 53.9 54.4
24/05/2022 09:13:57 55.08 56.32 56.32 47.5 46.6 47 57.78 58.23 58.23 54.1 53.9 54.5
24/05/2022 09:13:58 47.1 55.01 56.32 47.5 46.6 47 53.73 57.46 58.23 54.1 53.9 54.5
24/05/2022 09:13:59 47.16 51.79 56.32 47.5 46.6 47 53.41 55.56 58.23 54.1 53.9 54.5
24/05/2022 09:14:00 48.13 49.53 56.32 47.5 46.7 47 53.97 54.32 58.23 54.1 53.9 54.5
24/05/2022 09:14:01 47.79 48.7 56.32 47.5 46.7 47 53.75 54.16 58.23 54.1 53.9 54.5
24/05/2022 09:14:02 48.4 48.42 56.32 47.5 46.7 47 57.38 56.94 58.23 54.1 53.9 54.5
24/05/2022 09:14:03 47.01 48.47 56.32 47.5 46.7 47 54.3 56.49 58.23 54.1 53.9 54.5
24/05/2022 09:14:04 46.73 47.61 56.32 47.5 46.7 47 53.57 55.32 58.23 54.1 53.9 54.5
24/05/2022 09:14:05 47.89 47.8 56.32 47.5 46.7 47 57.51 57.17 58.23 54.1 53.9 54.5
24/05/2022 09:14:06 49.4 48.89 56.32 47.5 46.7 47 55.11 57 58.23 54.1 53.9 54.5
24/05/2022 09:14:07 49.25 49.17 56.32 47.5 46.7 47 54.76 55.9 58.23 54.1 53.9 54.5
24/05/2022 09:14:08 49.54 49.39 56.32 47.5 46.7 47 55.44 55.55 58.23 54.1 53.9 54.5
24/05/2022 09:14:09 50.03 49.91 56.32 47.5 46.7 47 55.78 55.7 58.23 54.2 53.9 54.5
24/05/2022 09:14:10 60.47 59.32 59.32 47.8 46.8 47.1 63.93 62.87 62.87 54.3 54 54.5
24/05/2022 09:14:11 61.73 61.25 61.25 48.1 46.9 47.1 64.45 64.05 64.05 54.4 54 54.5
24/05/2022 09:14:12 58.82 61.95 61.95 48.3 47 47.1 61.1 64.33 64.33 54.5 54 54.5
24/05/2022 09:14:13 59.37 60.16 61.95 48.4 47.1 47.1 61.6 62.48 64.33 54.5 54.1 54.5
24/05/2022 09:14:14 60.45 60.61 61.95 48.7 47.2 47.1 62.35 62.64 64.33 54.6 54.1 54.5
24/05/2022 09:14:15 60.23 60.49 61.95 48.9 47.3 47.2 62.96 63.06 64.33 54.7 54.1 54.5
24/05/2022 09:14:16 62.98 62.66 62.66 49.2 47.4 47.2 65.39 65.09 65.09 54.8 54.2 54.5
24/05/2022 09:14:17 60.65 62.53 62.66 49.4 47.5 47.2 63.72 65.11 65.11 54.9 54.2 54.5
24/05/2022 09:14:18 56.92 60.9 62.66 49.5 47.6 47.3 59.28 63.71 65.11 55 54.2 54.5
24/05/2022 09:14:19 54.8 58.86 62.66 49.5 47.6 47.3 58.18 61.58 65.11 55 54.2 54.5
24/05/2022 09:14:20 52.71 56.58 62.66 49.5 47.6 47.3 55.87 59.48 65.11 55 54.2 54.5
24/05/2022 09:14:21 50.56 54.39 62.66 49.5 47.6 47.3 55.45 57.59 65.11 55 54.2 54.5
24/05/2022 09:14:22 50.8 52.45 62.66 49.6 47.6 47.3 55.77 56.62 65.11 55 54.2 54.5
24/05/2022 09:14:23 49.54 51.46 62.66 49.6 47.6 47.3 55.31 55.88 65.11 55 54.3 54.5
24/05/2022 09:14:24 50.56 50.71 62.66 49.6 47.6 47.3 55.3 55.57 65.11 55 54.3 54.5
24/05/2022 09:14:25 51.15 51.25 62.66 49.6 47.6 47.3 55.51 55.58 65.11 55 54.3 54.5
24/05/2022 09:14:26 52.75 52.73 62.66 49.6 47.7 47.3 56.25 56.27 65.11 55 54.3 54.5
24/05/2022 09:14:27 49.22 51.8 62.66 49.6 47.7 47.3 54.99 55.81 65.11 55 54.3 54.5
24/05/2022 09:14:28 49.03 50.38 62.66 49.6 47.7 47.3 54.67 55.34 65.11 55 54.3 54.5
24/05/2022 09:14:29 49.92 50 62.66 49.6 47.7 47.3 55.33 55.27 65.11 55 54.3 54.5
24/05/2022 09:14:30 49.05 49.75 62.66 49.6 47.7 47.3 55.15 55.25 65.11 55 54.3 54.5
24/05/2022 09:14:31 48.75 49.35 62.66 49.6 47.7 47.3 55.12 55.23 65.11 55 54.3 54.5
24/05/2022 09:14:32 48.95 49.02 62.66 49.6 47.7 47.3 54.77 55.3 65.11 55 54.3 54.5
24/05/2022 09:14:33 48.77 49.12 62.66 49.6 47.7 47.3 54.92 55.12 65.11 55.1 54.3 54.5
24/05/2022 09:14:34 46.57 48.76 62.66 49.6 47.7 47.3 53.4 54.84 65.11 55 54.3 54.5
24/05/2022 09:14:35 46.68 47.53 62.66 49.6 47.7 47.3 53.68 54.02 65.11 55 54.3 54.5
24/05/2022 09:14:36 46.48 47.09 62.66 49.6 47.7 47.3 54.51 54.3 65.11 55.1 54.3 54.5
24/05/2022 09:14:37 47.34 47.16 62.66 49.6 47.7 47.3 54.25 54.41 65.11 55.1 54.3 54.5
24/05/2022 09:14:38 48.2 48.09 62.66 49.6 47.7 47.3 54.62 54.6 65.11 55.1 54.3 54.5
24/05/2022 09:14:39 48.4 48.4 62.66 49.6 47.7 47.3 53.8 54.55 65.11 55.1 54.3 54.5
24/05/2022 09:14:40 47.72 48.52 62.66 49.6 47.7 47.3 54.1 54.17 65.11 55.1 54.3 54.5
24/05/2022 09:14:41 48.82 48.64 62.66 49.7 47.7 47.3 54.89 54.74 65.11 55.1 54.3 54.5
24/05/2022 09:14:42 47.23 48.64 62.66 49.7 47.7 47.3 54.39 54.7 65.11 55.1 54.3 54.5
24/05/2022 09:14:43 47.76 47.83 62.66 49.7 47.7 47.3 53.91 54.55 65.11 55.1 54.3 54.5
24/05/2022 09:14:44 47.01 47.8 62.66 49.7 47.7 47.3 53.59 54.14 65.11 55.1 54.2 54.5
24/05/2022 09:14:45 46.34 47.29 62.66 49.7 47.7 47.3 53.59 53.96 65.11 55.1 54.2 54.5
24/05/2022 09:14:46 46.16 46.72 62.53 49.7 47.7 47.3 54.17 54.07 65.11 55.1 54.2 54.5
24/05/2022 09:14:47 49.14 48.73 60.9 49.7 47.7 47.3 54.62 54.51 63.71 55.1 54.2 54.5
24/05/2022 09:14:48 46.51 48.62 58.86 49.7 47.7 47.3 54.61 54.61 61.58 55.1 54.2 54.5
24/05/2022 09:14:49 46.5 47.47 56.58 49.7 47.7 47.3 54.17 54.6 59.48 55.1 54.2 54.5
24/05/2022 09:14:50 46.29 46.88 54.39 49.7 47.7 47.3 54.1 54.34 57.59 55.1 54.2 54.5
24/05/2022 09:14:51 46.62 46.69 52.73 49.7 47.7 47.3 53.94 54.36 56.62 55.1 54.2 54.5
24/05/2022 09:14:52 46.21 46.58 52.73 49.7 47.7 47.3 53.9 54.14 56.27 55.1 54.2 54.5
24/05/2022 09:14:53 46.25 46.55 52.73 49.6 47.7 47.3 53.33 53.98 56.27 55.1 54.2 54.5
24/05/2022 09:14:54 46.5 46.54 52.73 49.6 47.7 47.3 54.15 53.96 56.27 55.1 54.2 54.5
24/05/2022 09:14:55 46.89 46.83 52.73 49.6 47.7 47.3 54.34 54.27 56.27 55.1 54.2 54.5
24/05/2022 09:14:56 46.74 46.93 51.8 49.6 47.7 47.3 54.28 54.59 55.81 55.1 54.2 54.5
24/05/2022 09:14:57 46.39 46.74 50.38 49.6 47.7 47.3 53.94 54.21 55.34 55.1 54.2 54.5
24/05/2022 09:14:58 45.94 46.51 50 49.6 47.7 47.3 54.3 54.4 55.3 55.1 54.2 54.5
24/05/2022 09:14:59 46.17 46.23 49.75 49.6 47.7 47.3 54.25 54.35 55.3 55.1 54.2 54.5
24/05/2022 09:15:00 46.74 46.66 49.35 49.6 47.7 47.3 53.81 54.2 55.3 55.1 54.2 54.5
24/05/2022 09:15:01 46.57 46.75 49.12 49.6 47.7 47.3 54.53 54.42 55.3 55.1 54.2 54.5
24/05/2022 09:15:02 46.49 46.72 49.12 49.6 47.7 47.3 53.83 54.44 55.12 55.1 54.2 54.5
24/05/2022 09:15:03 46.41 46.64 48.76 49.6 47.7 47.3 54.59 54.52 54.84 55.1 54.2 54.5
24/05/2022 09:15:04 46.96 46.8 48.73 49.6 47.7 47.3 54.2 54.39 54.74 55.1 54.2 54.5
24/05/2022 09:15:05 47.9 47.7 48.73 49.6 47.7 47.3 54.34 54.7 54.74 55.1 54.2 54.5
24/05/2022 09:15:06 46.41 47.35 48.73 49.6 47.7 47.3 54.31 54.5 54.74 55.1 54.2 54.5
24/05/2022 09:15:07 48.42 48.12 48.73 49.6 47.7 47.3 54.1 54.35 54.74 55.1 54.2 54.5
24/05/2022 09:15:08 47.88 48.35 48.73 49.6 47.7 47.3 54.16 54.29 54.74 55.1 54.2 54.5
24/05/2022 09:15:09 47.28 47.88 48.73 49.6 47.7 47.3 53.64 54.23 54.74 55.1 54.2 54.5
24/05/2022 09:15:10 46.36 47.45 48.73 49.6 47.7 47.3 54.09 54.3 54.74 55.1 54.2 54.5
24/05/2022 09:15:11 46.22 46.82 48.73 49.6 47.7 47.3 53.39 53.89 54.7 55.1 54.2 54.5
24/05/2022 09:15:12 46.88 46.91 48.73 49.6 47.7 47.3 53.46 53.68 54.7 55.1 54.2 54.5
24/05/2022 09:15:13 48.24 47.93 48.73 49.6 47.7 47.3 53.85 53.84 54.7 55.1 54.2 54.5
24/05/2022 09:15:14 47.7 47.98 48.73 49.6 47.7 47.3 54.16 54.07 54.7 55.1 54.2 54.5
24/05/2022 09:15:15 48.76 48.59 48.73 49.7 47.7 47.3 54.1 54.24 54.7 55.1 54.2 54.5
24/05/2022 09:15:16 51.98 52 52 49.7 47.7 47.3 54.99 55 55 55.1 54.2 54.5
24/05/2022 09:15:17 48.47 50.28 52 49.7 47.7 47.3 54.99 55.06 55.06 55.1 54.2 54.5
24/05/2022 09:15:18 46.5 49.32 52 49.7 47.7 47.3 54.1 54.95 55.06 55.1 54.2 54.5
24/05/2022 09:15:19 45.81 47.82 52 49.7 47.7 47.3 53.56 54.45 55.06 55.1 54.2 54.5
24/05/2022 09:15:20 46.8 46.81 52 49.7 47.7 47.3 54.43 54.28 55.06 55.1 54.2 54.5
24/05/2022 09:15:21 46.68 46.83 52 49.7 47.7 47.3 53.66 54.22 55.06 55.1 54.2 54.5
24/05/2022 09:15:22 46.56 46.85 52 49.7 47.7 47.3 54.37 54.46 55.06 55.1 54.2 54.5
24/05/2022 09:15:23 46.69 46.76 52 49.7 47.7 47.3 54.4 54.39 55.06 55.1 54.2 54.5
24/05/2022 09:15:24 46.66 46.89 52 49.7 47.7 47.3 53.89 54.58 55.06 55.1 54.2 54.5
24/05/2022 09:15:25 46.76 46.82 52 49.7 47.7 47.3 54.78 54.6 55.06 55.1 54.2 54.5
24/05/2022 09:15:26 46.51 46.74 52 49.7 47.7 47.3 54.42 54.83 55.06 55.1 54.2 54.5
24/05/2022 09:15:27 47.3 47.32 52 49.7 47.7 47.3 54.88 54.77 55.06 55.1 54.2 54.5
24/05/2022 09:15:28 46.89 46.99 52 49.7 47.7 47.3 54.16 54.71 55.06 55.1 54.2 54.5
24/05/2022 09:15:29 46.45 46.95 52 49.7 47.7 47.3 53.95 54.37 55.06 55.1 54.2 54.5
24/05/2022 09:15:30 46.88 46.93 52 49.7 47.7 47.3 54.66 54.65 55.06 55.1 54.2 54.5
24/05/2022 09:15:31 46.77 46.89 52 49.7 47.7 47.3 54.79 54.79 55.06 55.1 54.2 54.5
24/05/2022 09:15:32 46.65 46.87 52 49.7 47.7 47.3 53.33 54.59 55.06 55.1 54.2 54.5
24/05/2022 09:15:33 46.67 46.76 52 49.7 47.7 47.3 54.29 54.17 55.06 55.1 54.2 54.5
24/05/2022 09:15:34 47.01 46.99 52 49.7 47.7 47.3 54.13 54.3 55.06 55.1 54.2 54.5
24/05/2022 09:15:35 46.91 47.06 52 49.7 47.7 47.3 53.73 54.11 55.06 55.1 54.2 54.5
24/05/2022 09:15:36 46.72 47.02 52 49.7 47.7 47.3 53.63 53.98 55.06 55.1 54.2 54.5
24/05/2022 09:15:37 47.48 47.36 52 49.7 47.7 47.3 54.39 54.45 55.06 55.1 54.2 54.5
24/05/2022 09:15:38 48.07 47.89 52 49.7 47.7 47.3 55.38 55.13 55.13 55.1 54.2 54.5
24/05/2022 09:15:39 48.24 48.23 52 49.7 47.7 47.3 54.67 55.02 55.13 55.1 54.2 54.5
24/05/2022 09:15:40 47.42 48.02 52 49.7 47.7 47.3 54.16 54.83 55.13 55.1 54.2 54.5
24/05/2022 09:15:41 47.37 47.69 52 49.7 47.7 47.3 54.23 54.42 55.13 55.1 54.2 54.5
24/05/2022 09:15:42 51.54 50.76 52 49.7 47.7 47.3 56.45 55.8 55.8 55.1 54.2 54.5
24/05/2022 09:15:43 48.73 50.69 52 49.7 47.7 47.3 55.41 55.71 55.8 55.1 54.2 54.5
24/05/2022 09:15:44 55.25 54.2 54.2 49.7 47.7 47.3 56.52 56.29 56.29 55.1 54.2 54.5
24/05/2022 09:15:45 56.33 55.87 55.87 49.8 47.8 47.3 57.53 57.21 57.21 55.1 54.2 54.5
24/05/2022 09:15:46 52.1 55.81 55.87 49.8 47.8 47.3 55.36 57.18 57.21 55.1 54.2 54.5
24/05/2022 09:15:47 49.28 53.61 55.87 49.8 47.8 47.3 54.74 56.06 57.21 55.1 54.2 54.5
24/05/2022 09:15:48 64.42 63.83 63.83 50.2 48 47.4 65.73 65.18 65.18 55.3 54.3 54.5
24/05/2022 09:15:49 55.08 63.83 63.83 50.2 48 47.4 59.08 65.18 65.18 55.3 54.3 54.5
24/05/2022 09:15:50 71.33 70.83 70.83 51.8 48.9 47.7 72.02 71.53 71.53 55.9 54.5 54.6
24/05/2022 09:15:51 63.6 69.29 70.83 52 49.1 47.7 65.54 70.07 71.53 56 54.6 54.6
24/05/2022 09:15:52 49.57 66.6 70.83 52 49.1 47.7 54.89 67.75 71.53 56 54.6 54.6
24/05/2022 09:15:53 47.88 62.49 70.83 52 49.1 47.7 54.14 63.87 71.53 56 54.6 54.6
24/05/2022 09:15:54 47.8 58.48 70.83 52 49.1 47.7 53.55 60.3 71.53 56 54.6 54.6
24/05/2022 09:15:55 48.06 54.77 70.83 52 49.1 47.7 53.67 57.33 71.53 56 54.6 54.6
24/05/2022 09:15:56 46.95 52.04 70.83 52 49.1 47.7 53.6 55.52 71.53 56 54.6 54.6
24/05/2022 09:15:57 46.64 49.53 70.83 52 49.1 47.7 54.08 54.37 71.53 56 54.6 54.6
24/05/2022 09:15:58 46.66 47.94 70.83 52 49.1 47.7 53.67 54.3 71.53 56 54.6 54.6
24/05/2022 09:15:59 46.77 47.24 70.83 52 49.1 47.7 53.74 53.85 71.53 56 54.6 54.6
24/05/2022 09:16:00 48.86 48.83 70.83 52 49.1 47.7 54.57 54.56 71.53 56 54.6 54.6
24/05/2022 09:16:01 52.25 51.26 70.83 52 49.1 47.7 56.5 55.92 71.53 56 54.6 54.6
24/05/2022 09:16:02 51.27 51.58 70.83 52 49.1 47.7 55.7 56.32 71.53 56.1 54.6 54.6
24/05/2022 09:16:03 52.61 52.85 70.83 52 49.1 47.7 57.43 56.81 71.53 56.1 54.6 54.6
24/05/2022 09:16:04 50.05 52.15 70.83 52 49.1 47.7 58.32 58.24 71.53 56.1 54.6 54.6
24/05/2022 09:16:05 51.69 51.92 70.83 52 49.1 47.7 64.45 63.86 71.53 56.2 54.6 54.6
24/05/2022 09:16:06 55.13 53.92 70.83 52.1 49.1 47.7 67.94 66.9 71.53 56.4 54.7 54.7
24/05/2022 09:16:07 52.31 53.9 70.83 52.1 49.1 47.7 62.16 66.41 71.53 56.4 54.8 54.7
24/05/2022 09:16:08 48.81 52.89 70.83 52.1 49.1 47.7 58.5 64.16 71.53 56.4 54.8 54.7
24/05/2022 09:16:09 54.27 54.17 70.83 52.1 49.1 47.7 57.42 61.36 71.53 56.4 54.8 54.7
24/05/2022 09:16:10 59.09 58.49 70.83 52.2 49.2 47.7 62.1 61.92 71.53 56.5 54.8 54.7
24/05/2022 09:16:11 52.97 58.42 70.83 52.2 49.2 47.7 57.53 61.77 71.53 56.5 54.8 54.7
24/05/2022 09:16:12 53.99 56.43 70.83 52.2 49.2 47.7 58.59 60.29 71.53 56.5 54.8 54.7
24/05/2022 09:16:13 49.2 54.07 70.83 52.2 49.2 47.7 55.11 58.42 71.53 56.5 54.8 54.7
24/05/2022 09:16:14 58.98 57.71 70.83 52.3 49.3 47.8 61.75 60.67 71.53 56.5 54.8 54.7
24/05/2022 09:16:15 50.45 57.21 70.83 52.3 49.3 47.8 55.86 60.37 71.53 56.5 54.8 54.7
24/05/2022 09:16:16 51.87 54.02 70.83 52.3 49.3 47.8 56.73 57.92 71.53 56.6 54.8 54.7
24/05/2022 09:16:17 46.88 52.97 70.83 52.3 49.3 47.8 54.88 57.34 71.53 56.5 54.8 54.7
24/05/2022 09:16:18 50.17 50.51 70.83 52.3 49.3 47.8 55.99 56.16 71.53 56.6 54.8 54.7
24/05/2022 09:16:19 48.27 50.15 70.83 52.3 49.3 47.8 55.22 56.2 71.53 56.6 54.8 54.7
24/05/2022 09:16:20 48.83 49.55 69.29 52.3 49.3 47.8 54.82 55.45 70.07 56.6 54.8 54.7
24/05/2022 09:16:21 49.53 49.71 66.6 52.3 49.3 47.8 55.05 55.12 67.75 56.6 54.8 54.7
24/05/2022 09:16:22 54.68 54.56 62.49 52.3 49.3 47.8 56.95 56.83 66.9 56.6 54.8 54.7
24/05/2022 09:16:23 47.21 52.08 58.49 52.3 49.3 47.8 54.62 55.88 66.9 56.6 54.8 54.7
24/05/2022 09:16:24 52.39 52.54 58.49 52.3 49.3 47.8 56.03 56.02 66.9 56.6 54.8 54.7
24/05/2022 09:16:25 46.61 50.66 58.49 52.3 49.3 47.8 54.67 55.41 66.9 56.6 54.8 54.7
24/05/2022 09:16:26 46.68 48.67 58.49 52.3 49.3 47.8 54.76 54.98 66.9 56.6 54.8 54.7
24/05/2022 09:16:27 52.14 51.79 58.49 52.3 49.3 47.8 56.39 56.25 66.9 56.6 54.9 54.7
24/05/2022 09:16:28 56.16 54.95 58.49 52.3 49.3 47.8 58.21 57.53 66.9 56.6 54.9 54.7
24/05/2022 09:16:29 56.22 55.81 58.49 52.4 49.3 47.8 58.28 58.03 66.9 56.6 54.9 54.7
24/05/2022 09:16:30 56.26 56.12 58.49 52.4 49.4 47.8 58.36 58.25 66.9 56.6 54.9 54.7
24/05/2022 09:16:31 55.82 56.44 58.49 52.4 49.4 47.8 58.07 58.42 66.9 56.6 54.9 54.7
24/05/2022 09:16:32 48.17 55.7 58.49 52.4 49.4 47.8 55.54 57.99 66.9 56.6 54.9 54.7
24/05/2022 09:16:33 48.46 52.57 58.49 52.4 49.4 47.8 55.31 56.59 66.9 56.6 54.9 54.7
24/05/2022 09:16:34 49.38 50.39 58.49 52.4 49.4 47.8 55 55.82 66.9 56.6 54.9 54.7
24/05/2022 09:16:35 49.44 50.1 58.49 52.4 49.4 47.8 55.84 55.82 66.9 56.6 54.9 54.7
24/05/2022 09:16:36 47.94 49.78 58.49 52.4 49.4 47.8 58.63 58.06 66.41 56.6 54.9 54.7
24/05/2022 09:16:37 48.39 48.97 58.49 52.4 49.4 47.8 57.93 58.56 64.16 56.7 54.9 54.7
24/05/2022 09:16:38 47.53 48.7 58.49 52.4 49.4 47.8 57.96 58.44 61.92 56.7 54.9 54.7
24/05/2022 09:16:39 48.87 48.78 58.49 52.4 49.4 47.8 55.25 58.37 61.92 56.7 54.9 54.7
24/05/2022 09:16:40 48.44 48.66 58.42 52.4 49.4 47.8 55.49 56.68 61.77 56.7 54.9 54.7
24/05/2022 09:16:41 51.8 51.18 57.71 52.5 49.4 47.8 57.45 57.2 60.67 56.7 54.9 54.7
24/05/2022 09:16:42 52.23 52.51 57.71 52.5 49.4 47.8 58.02 58.18 60.67 56.7 54.9 54.7
24/05/2022 09:16:43 48.9 51.44 57.71 52.5 49.4 47.8 55.78 57.42 60.67 56.7 54.9 54.7
24/05/2022 09:16:44 62.37 61.26 61.26 52.6 49.5 47.8 63.15 62.26 62.26 56.7 54.9 54.7
24/05/2022 09:16:45 60.96 62.76 62.76 52.7 49.6 47.9 62.31 63.7 63.7 56.8 55 54.7
24/05/2022 09:16:46 48.56 60.26 62.76 52.7 49.6 47.9 55.17 61.58 63.7 56.8 55 54.7
24/05/2022 09:16:47 48.46 56.48 62.76 52.7 49.6 47.9 55.03 58.75 63.7 56.8 55 54.7
24/05/2022 09:16:48 48.2 53.24 62.76 52.7 49.6 47.9 54.63 56.81 63.7 56.8 55 54.7
24/05/2022 09:16:49 48.57 50.81 62.76 52.7 49.6 47.9 54.75 55.58 63.7 56.8 55 54.7
24/05/2022 09:16:50 48.41 49.56 62.76 52.7 49.6 47.9 55.28 55.27 63.7 56.8 55 54.7
24/05/2022 09:16:51 48.64 48.92 62.76 52.7 49.6 47.9 54.73 55.18 63.7 56.8 55 54.7
24/05/2022 09:16:52 48.72 48.84 62.76 52.7 49.6 47.9 55.07 55.11 63.7 56.8 55 54.7
24/05/2022 09:16:53 48.73 48.78 62.76 52.7 49.6 47.9 55.05 55.24 63.7 56.8 55 54.7
24/05/2022 09:16:54 48.36 48.75 62.76 52.7 49.6 47.9 54.86 55 63.7 56.8 55 54.7
24/05/2022 09:16:55 48.24 48.58 62.76 52.7 49.6 47.9 54.95 54.99 63.7 56.8 55 54.7
24/05/2022 09:16:56 48.47 48.47 62.76 52.7 49.6 47.9 54.99 55.12 63.7 56.8 55 54.7
24/05/2022 09:16:57 48.6 48.65 62.76 52.7 49.6 47.9 55.18 55.18 63.7 56.8 55 54.7
24/05/2022 09:16:58 48.46 48.63 62.76 52.7 49.6 47.9 55.2 55.26 63.7 56.8 55 54.7
24/05/2022 09:16:59 48.52 48.67 62.76 52.7 49.6 47.9 55.1 55.3 63.7 56.8 55 54.7
24/05/2022 09:17:00 48.5 48.58 62.76 52.7 49.6 47.9 55.36 55.6 63.7 56.8 55 54.7
24/05/2022 09:17:01 48.37 48.55 62.76 52.7 49.6 47.9 54.85 55.28 63.7 56.8 55 54.7
24/05/2022 09:17:02 48.65 48.61 62.76 52.7 49.6 47.9 54.9 55.08 63.7 56.8 55 54.7
24/05/2022 09:17:03 48.36 48.55 62.76 52.7 49.6 47.9 55.14 55.21 63.7 56.8 55 54.7
24/05/2022 09:17:04 48.63 48.69 62.76 52.7 49.6 47.9 55.62 55.51 63.7 56.8 55 54.7
24/05/2022 09:17:05 48.33 48.66 62.76 52.7 49.6 47.9 54.82 55.44 63.7 56.8 55 54.7
24/05/2022 09:17:06 48.41 48.55 62.76 52.7 49.6 47.9 55.17 55.23 63.7 56.8 55 54.7
24/05/2022 09:17:07 48.77 48.69 62.76 52.7 49.6 47.9 55.22 55.31 63.7 56.8 55 54.7
24/05/2022 09:17:08 48.53 48.63 62.76 52.7 49.6 47.9 55.54 55.48 63.7 56.8 55 54.7
24/05/2022 09:17:09 48.93 48.92 62.76 52.7 49.6 47.9 55.87 55.82 63.7 56.8 55 54.7
24/05/2022 09:17:10 48.58 48.93 62.76 52.7 49.6 47.9 55.36 55.77 63.7 56.8 55 54.7
24/05/2022 09:17:11 48.48 48.82 62.76 52.7 49.6 47.9 55.42 55.66 63.7 56.8 55 54.7
24/05/2022 09:17:12 48.87 48.77 62.76 52.7 49.6 47.9 54.82 55.42 63.7 56.8 55 54.7
24/05/2022 09:17:13 52.2 51.86 62.76 52.7 49.6 47.9 56.05 55.87 63.7 56.8 55 54.7
24/05/2022 09:17:14 48.94 50.64 62.76 52.7 49.6 47.9 55.45 55.69 63.7 56.9 55 54.7
24/05/2022 09:17:15 48.65 49.64 60.26 52.7 49.6 47.9 54.79 55.47 61.58 56.9 55 54.7
24/05/2022 09:17:16 52.39 51.71 56.48 52.8 49.6 47.9 61.93 60.78 60.78 56.9 55 54.7
24/05/2022 09:17:17 52.82 52.68 53.24 52.8 49.6 47.9 60.44 60.93 60.93 56.9 55 54.7
24/05/2022 09:17:18 49.67 52.8 52.8 52.8 49.6 47.9 62.42 63.12 63.12 57 55.1 54.7
24/05/2022 09:17:19 47.86 50.92 52.8 52.8 49.6 47.9 55.19 61.09 63.12 57 55.1 54.7
24/05/2022 09:17:20 47.05 49.39 52.8 52.8 49.6 47.9 54.95 58.36 63.12 57 55.1 54.7
24/05/2022 09:17:21 45.78 47.71 52.8 52.8 49.6 47.9 54.56 56.55 63.12 57 55.1 54.7
24/05/2022 09:17:22 46.55 46.67 52.8 52.8 49.6 47.9 54.58 55.44 63.12 57 55.1 54.7
24/05/2022 09:17:23 47.98 47.81 52.8 52.8 49.6 47.9 54.91 55.13 63.12 57 55.1 54.7
24/05/2022 09:17:24 50.4 49.84 52.8 52.8 49.6 47.9 55.75 55.6 63.12 57 55.1 54.7
24/05/2022 09:17:25 49.58 50.13 52.8 52.8 49.6 47.9 55.13 55.54 63.12 57 55.1 54.7
24/05/2022 09:17:26 46.52 49.48 52.8 52.8 49.6 47.9 55 55.33 63.12 57 55.1 54.7
24/05/2022 09:17:27 46.95 47.93 52.8 52.8 49.6 47.9 54.33 55.23 63.12 57 55.1 54.7
24/05/2022 09:17:28 48.69 48.47 52.8 52.8 49.6 47.9 55.72 55.48 63.12 57 55.1 54.7
24/05/2022 09:17:29 51.11 51.08 52.8 52.8 49.6 47.9 56 56.08 63.12 57 55.1 54.7
24/05/2022 09:17:30 46.29 49.9 52.8 52.8 49.6 47.9 54.49 55.58 63.12 57 55.1 54.7
24/05/2022 09:17:31 45.98 47.97 52.8 52.8 49.6 47.9 54.46 54.93 63.12 57 55.1 54.7
24/05/2022 09:17:32 45.62 46.9 52.8 52.8 49.6 47.9 54.32 54.66 63.12 57 55.1 54.7
24/05/2022 09:17:33 45.81 46.18 52.8 52.8 49.6 47.9 55.35 55.13 63.12 57 55.1 54.7
24/05/2022 09:17:34 46.16 46.2 52.8 52.8 49.6 47.9 54.57 55.04 63.12 57 55.1 54.7
24/05/2022 09:17:35 46.16 46.22 52.8 52.8 49.6 47.9 54.77 54.9 63.12 57 55.1 54.7
24/05/2022 09:17:36 46.78 46.6 52.8 52.8 49.6 47.9 54.59 54.92 63.12 57 55.1 54.7
24/05/2022 09:17:37 46.91 46.82 52.8 52.8 49.6 47.9 55.16 55.15 63.12 57 55.1 54.7
24/05/2022 09:17:38 46.89 46.98 52.8 52.8 49.6 47.9 55.04 55.24 63.12 57 55.1 54.7
24/05/2022 09:17:39 47.22 47.16 52.8 52.8 49.6 47.9 55.04 55.06 63.12 57 55.1 54.7
24/05/2022 09:17:40 46.74 47.18 52.8 52.8 49.6 47.9 54.69 55.05 63.12 57 55.1 54.7
24/05/2022 09:17:41 46.13 46.9 52.8 52.8 49.6 47.9 54.06 54.91 63.12 57 55.1 54.7
24/05/2022 09:17:42 46.14 46.38 52.8 52.8 49.6 47.9 54.69 54.76 63.12 57 55.1 54.7
24/05/2022 09:17:43 46.56 46.48 52.8 52.8 49.6 47.9 54.39 54.63 63.12 57 55.1 54.7
24/05/2022 09:17:44 46.6 46.64 52.8 52.8 49.6 47.9 57.48 57.13 63.12 57 55.1 54.8
24/05/2022 09:17:45 47.88 47.69 52.8 52.8 49.6 47.9 55.78 57.38 63.12 57 55.1 54.8
24/05/2022 09:17:46 46.58 47.62 52.8 52.8 49.6 47.9 54.83 56.2 63.12 57 55.1 54.8
24/05/2022 09:17:47 47.49 47.34 52.8 52.8 49.6 47.9 55.19 55.52 63.12 57 55.1 54.8
24/05/2022 09:17:48 47.44 47.64 51.08 52.8 49.6 47.9 54.81 55.3 61.09 57 55.1 54.8
24/05/2022 09:17:49 46.71 47.4 51.08 52.8 49.6 47.9 54.97 55.14 58.36 57 55.1 54.8
24/05/2022 09:17:50 46.72 46.98 51.08 52.8 49.6 47.9 54.91 55.19 57.38 57 55.1 54.8
24/05/2022 09:17:51 45.66 46.75 51.08 52.8 49.6 47.9 54.42 54.93 57.38 57 55.1 54.8
24/05/2022 09:17:52 45.39 46.09 51.08 52.8 49.6 47.9 54.23 54.67 57.38 57 55.1 54.8
24/05/2022 09:17:53 45.87 45.91 51.08 52.8 49.6 47.9 53.91 54.51 57.38 57 55.1 54.8
24/05/2022 09:17:54 45.49 46.09 51.08 52.8 49.6 47.9 54.29 54.31 57.38 57 55.1 54.8
24/05/2022 09:17:55 45.49 45.85 51.08 52.8 49.6 47.9 54.05 54.49 57.38 57 55.1 54.8
24/05/2022 09:17:56 45.78 45.85 51.08 52.8 49.6 47.9 54.19 54.24 57.38 57 55.1 54.8
24/05/2022 09:17:57 45.34 45.67 51.08 52.8 49.6 47.9 53.49 54.16 57.38 57 55.1 54.8
24/05/2022 09:17:58 45.26 45.57 51.08 52.8 49.6 47.9 54.16 54.12 57.38 57 55.1 54.8
24/05/2022 09:17:59 45.73 45.64 49.9 52.8 49.6 47.9 53.6 53.92 57.38 57 55.1 54.8
24/05/2022 09:18:00 50.33 49.9 49.9 52.8 49.6 47.9 57.11 56.59 57.38 57.1 55.1 54.8
24/05/2022 09:18:01 46.43 49.3 49.9 52.8 49.6 47.9 54.29 56.53 57.38 57.1 55.1 54.8
24/05/2022 09:18:02 46.3 47.73 49.9 52.8 49.6 47.9 54.03 55.34 57.38 57.1 55.1 54.8
24/05/2022 09:18:03 46.34 47.01 49.9 52.8 49.6 47.9 54.34 54.57 57.38 57.1 55.1 54.8
24/05/2022 09:18:04 46.93 46.87 49.9 52.8 49.6 47.9 54.43 54.55 57.38 57.1 55.1 54.8
24/05/2022 09:18:05 46.72 46.87 49.9 52.8 49.6 47.9 54.39 54.72 57.38 57.1 55.1 54.8
24/05/2022 09:18:06 46.45 46.75 49.9 52.8 49.6 47.9 54.14 54.46 57.38 57.1 55.1 54.8
24/05/2022 09:18:07 46.28 46.79 49.9 52.8 49.6 47.9 54.34 54.4 57.38 57.1 55.1 54.8
24/05/2022 09:18:08 46.19 46.44 49.9 52.8 49.6 47.9 53.83 54.34 57.38 57.1 55.1 54.8
24/05/2022 09:18:09 46.53 46.55 49.9 52.8 49.6 47.9 54.52 54.49 57.38 57.1 55.1 54.8
24/05/2022 09:18:10 46.18 46.52 49.9 52.8 49.6 47.9 54.06 54.47 57.38 57.1 55.1 54.8
24/05/2022 09:18:11 46.7 46.6 49.9 52.8 49.6 47.9 54.38 54.42 57.38 57.1 55.1 54.8
24/05/2022 09:18:12 46.33 46.57 49.9 52.8 49.6 47.9 53.76 54.65 57.38 57.1 55.1 54.8
24/05/2022 09:18:13 46.54 46.69 49.9 52.8 49.6 47.9 54.85 54.52 57.38 57.1 55.1 54.8
24/05/2022 09:18:14 46.5 46.72 49.9 52.8 49.7 47.9 53.76 54.58 57.38 57.1 55.1 54.8
24/05/2022 09:18:15 46.1 46.51 49.9 52.8 49.7 47.9 54 54.12 56.59 57.1 55.1 54.8
24/05/2022 09:18:16 46.62 46.59 49.9 52.8 49.7 47.9 54.15 54.29 56.59 57.1 55.1 54.8
24/05/2022 09:18:17 46.36 46.52 49.9 52.8 49.7 47.9 53.88 54.34 56.59 57.1 55.1 54.8
24/05/2022 09:18:18 46.45 46.71 49.9 52.8 49.7 47.9 54.02 54.15 56.59 57.1 55.1 54.8
24/05/2022 09:18:19 49.02 48.53 49.9 52.8 49.7 47.9 55.01 54.73 56.59 57.1 55.1 54.8
24/05/2022 09:18:20 46.18 48.16 49.9 52.8 49.7 47.9 54.62 54.87 56.59 57.1 55.1 54.8
24/05/2022 09:18:21 46.28 47.08 49.9 52.8 49.7 47.9 54.58 54.67 56.59 57.1 55.1 54.8
24/05/2022 09:18:22 46.69 46.76 49.9 52.8 49.7 47.9 54.17 54.72 56.59 57.1 55.1 54.8
24/05/2022 09:18:23 46.72 46.9 49.9 52.8 49.7 47.9 57.49 57.12 57.12 57.1 55.1 54.8
24/05/2022 09:18:24 48.2 47.97 49.9 52.8 49.7 47.9 55.62 56.63 57.12 57.1 55.1 54.8
24/05/2022 09:18:25 46.87 47.66 49.9 52.8 49.7 47.9 54.63 56.11 57.12 57.1 55.1 54.8
24/05/2022 09:18:26 46.42 47.2 49.9 52.8 49.7 47.9 55.22 55.4 57.12 57.1 55.1 54.8
24/05/2022 09:18:27 46.84 46.85 49.9 52.8 49.7 47.9 54.22 55.31 57.12 57.1 55.1 54.8
24/05/2022 09:18:28 46.57 46.87 49.9 52.8 49.7 47.9 54.6 54.74 57.12 57.1 55.2 54.8
24/05/2022 09:18:29 46.68 46.76 49.9 52.8 49.7 47.9 54.74 54.76 57.12 57.1 55.2 54.8
24/05/2022 09:18:30 46.27 46.75 49.3 52.8 49.7 47.9 54.55 54.81 57.12 57.1 55.2 54.8
24/05/2022 09:18:31 47.45 47.11 48.53 52.8 49.7 47.9 54.43 54.7 57.12 57.1 55.2 54.8
24/05/2022 09:18:32 46.33 47.01 48.53 52.8 49.7 47.9 54.74 54.92 57.12 57.1 55.2 54.8
24/05/2022 09:18:33 46.52 46.7 48.53 52.8 49.7 47.9 54.33 54.77 57.12 57.1 55.2 54.8
24/05/2022 09:18:34 48.14 47.85 48.53 52.8 49.7 47.9 54.49 54.64 57.12 57.1 55.2 54.8
24/05/2022 09:18:35 46.76 47.61 48.53 52.8 49.7 47.9 54.37 54.51 57.12 57.1 55.2 54.8
24/05/2022 09:18:36 46.56 47.11 48.53 52.8 49.7 47.9 54.93 54.94 57.12 57.1 55.2 54.8
24/05/2022 09:18:37 46.9 46.98 48.53 52.8 49.7 47.9 54.59 54.93 57.12 57.1 55.2 54.8
24/05/2022 09:18:38 46.63 46.9 48.53 52.8 49.7 47.9 54.9 54.96 57.12 57.1 55.2 54.8
24/05/2022 09:18:39 46.94 46.91 48.53 52.8 49.7 47.9 54.55 54.82 57.12 57.1 55.2 54.8
24/05/2022 09:18:40 46.86 47.03 48.53 52.8 49.7 47.9 54.53 54.74 57.12 57.1 55.2 54.8
24/05/2022 09:18:41 46.31 46.86 48.53 52.8 49.7 47.9 54.46 54.8 57.12 57.1 55.2 54.8
24/05/2022 09:18:42 46.35 46.56 48.53 52.8 49.7 47.9 54.74 54.74 57.12 57.1 55.2 54.8
24/05/2022 09:18:43 46.21 46.43 48.53 52.8 49.7 47.9 54.69 54.79 57.12 57.1 55.2 54.8
24/05/2022 09:18:44 45.97 46.37 48.53 52.8 49.7 47.9 53.58 54.83 57.12 57.1 55.2 54.8
24/05/2022 09:18:45 46.44 46.45 48.53 52.8 49.7 47.9 54.28 54.26 57.12 57.1 55.2 54.8
24/05/2022 09:18:46 46.42 46.47 48.53 52.8 49.7 47.9 53.81 54.21 57.12 57.1 55.2 54.8
24/05/2022 09:18:47 46.03 46.49 48.53 52.8 49.7 47.9 53.77 53.99 57.12 57.1 55.2 54.8
24/05/2022 09:18:48 46.03 46.19 48.53 52.8 49.7 47.9 54.65 54.53 57.12 57.1 55.2 54.8
24/05/2022 09:18:49 46.32 46.31 48.16 52.8 49.7 47.9 54.27 54.64 57.12 57.1 55.2 54.8
24/05/2022 09:18:50 46.09 46.26 47.97 52.7 49.7 47.9 54.5 54.46 57.12 57.1 55.2 54.8
24/05/2022 09:18:51 46.18 46.31 47.97 52.7 49.7 47.9 54.88 54.92 57.12 57.1 55.2 54.8
24/05/2022 09:18:52 46.83 46.71 47.97 52.7 49.7 47.9 54.73 54.91 57.12 57.1 55.2 54.8
24/05/2022 09:18:53 46.06 46.61 47.97 52.7 49.7 47.9 54.07 54.67 56.63 57.1 55.2 54.8
24/05/2022 09:18:54 46.29 46.59 47.85 52.7 49.7 47.9 53.7 54.51 56.11 57.1 55.2 54.8
24/05/2022 09:18:55 46.1 46.29 47.85 52.7 49.7 47.9 54.29 54.28 55.4 57.1 55.2 54.8
24/05/2022 09:18:56 45.87 46.22 47.85 52.7 49.7 47.9 53.92 54.18 55.31 57.1 55.2 54.8
24/05/2022 09:18:57 46.04 46.09 47.85 52.7 49.7 47.9 54.57 54.49 54.96 57.1 55.2 54.8
24/05/2022 09:18:58 46.5 46.5 47.85 52.7 49.7 47.9 54.21 54.46 54.96 57.1 55.2 54.8
24/05/2022 09:18:59 45.86 46.33 47.85 52.6 49.7 47.9 54.29 54.5 54.96 57.1 55.2 54.8
24/05/2022 09:19:00 45.95 46.14 47.85 52.6 49.7 47.9 54.59 54.52 54.96 57.1 55.2 54.8
24/05/2022 09:19:01 46.83 46.65 47.85 52.6 49.7 47.9 54.78 54.79 54.96 57.1 55.2 54.8
24/05/2022 09:19:02 47.52 47.58 47.85 52.6 49.7 47.9 55.53 55.49 55.49 57.1 55.2 54.8
24/05/2022 09:19:03 46.11 47.05 47.85 52.6 49.7 47.9 54.28 55.17 55.49 57.1 55.2 54.8
24/05/2022 09:19:04 46.01 46.58 47.61 52.6 49.7 47.9 53.56 54.67 55.49 57.1 55.2 54.8
24/05/2022 09:19:05 46.16 46.24 47.58 52.6 49.7 47.9 54.16 54.17 55.49 57.1 55.2 54.8
24/05/2022 09:19:06 45.88 46.29 47.58 52.6 49.7 47.9 54.48 54.45 55.49 57.1 55.2 54.8
24/05/2022 09:19:07 46.18 46.12 47.58 52.6 49.7 47.9 54.16 54.53 55.49 57.1 55.2 54.8
24/05/2022 09:19:08 45.97 46.13 47.58 52.6 49.7 47.9 54.12 54.25 55.49 57.1 55.2 54.8
24/05/2022 09:19:09 45.81 46.04 47.58 52.6 49.7 47.9 53.86 54.28 55.49 57.1 55.2 54.8
24/05/2022 09:19:10 45.9 46.04 47.58 52.5 49.7 47.9 54.61 54.53 55.49 57 55.2 54.8
24/05/2022 09:19:11 45.91 46.02 47.58 52.4 49.7 47.9 53.85 54.33 55.49 56.9 55.2 54.8
24/05/2022 09:19:12 45.93 46.12 47.58 52.4 49.7 47.9 53.71 54.13 55.49 56.9 55.2 54.8
24/05/2022 09:19:13 46.25 46.22 47.58 52.3 49.7 47.9 54.73 54.57 55.49 56.9 55.2 54.8
24/05/2022 09:19:14 45.7 46.16 47.58 52.2 49.7 47.9 54.17 54.51 55.49 56.8 55.2 54.8
24/05/2022 09:19:15 45.97 46.16 47.58 52.1 49.7 47.9 53.69 54.26 55.49 56.8 55.2 54.8
24/05/2022 09:19:16 46.02 46.2 47.58 51.9 49.7 47.9 53.89 53.96 55.49 56.7 55.2 54.8
24/05/2022 09:19:17 45.75 45.97 47.58 51.8 49.7 47.9 53.71 54 55.49 56.6 55.2 54.8
24/05/2022 09:19:18 46.28 46.17 47.58 51.8 49.7 47.9 53.63 53.87 55.49 56.6 55.2 54.8
24/05/2022 09:19:19 46.27 46.36 47.58 51.8 49.7 47.9 53.67 53.79 55.49 56.6 55.2 54.8
24/05/2022 09:19:20 46.15 46.23 47.58 51.7 49.7 47.9 53.74 53.86 55.49 56.6 55.2 54.8
24/05/2022 09:19:21 46.18 46.37 47.58 51.7 49.7 47.9 54.03 54.03 55.49 56.6 55.2 54.8
24/05/2022 09:19:22 45.77 46.17 47.58 51.7 49.7 47.9 53.39 53.89 55.49 56.5 55.2 54.8
24/05/2022 09:19:23 46.06 46.12 47.58 51.7 49.7 47.9 53.72 53.82 55.49 56.5 55.2 54.8
24/05/2022 09:19:24 45.68 46.07 47.58 51.7 49.7 47.9 53.17 53.66 55.49 56.5 55.2 54.8
24/05/2022 09:19:25 46 45.97 47.58 51.7 49.7 47.9 53.5 53.53 55.49 56.5 55.2 54.8
24/05/2022 09:19:26 45.58 45.94 47.58 51.7 49.7 47.9 54.13 54 55.49 56.5 55.2 54.8
24/05/2022 09:19:27 46 46.03 47.58 51.7 49.7 47.9 53.29 53.98 55.49 56.5 55.2 54.8
24/05/2022 09:19:28 45.67 46.02 47.58 51.7 49.7 47.9 54.16 54 55.49 56.5 55.2 54.8
24/05/2022 09:19:29 46.14 46.14 47.58 51.7 49.7 47.9 54.05 54.13 55.49 56.5 55.2 54.8
24/05/2022 09:19:30 45.73 46.1 47.58 51.7 49.7 47.9 53.49 54.11 55.49 56.5 55.2 54.8
24/05/2022 09:19:31 45.62 45.96 47.58 51.7 49.7 47.9 53.61 53.83 55.49 56.5 55.2 54.8
24/05/2022 09:19:32 46.03 46.08 47.05 51.7 49.7 47.9 53.81 53.9 55.17 56.5 55.2 54.8
24/05/2022 09:19:33 45.91 45.99 46.58 51.7 49.7 47.9 53.76 53.9 54.67 56.5 55.2 54.8
24/05/2022 09:19:34 46.27 46.26 46.37 51.7 49.7 47.9 54.12 54.11 54.57 56.5 55.2 54.8
24/05/2022 09:19:35 46.48 46.56 46.56 51.7 49.7 47.9 54.06 54.18 54.57 56.5 55.2 54.8
24/05/2022 09:19:36 46.21 46.5 46.56 51.7 49.7 47.9 54.27 54.34 54.57 56.5 55.2 54.8
24/05/2022 09:19:37 46.02 46.46 46.56 51.7 49.7 47.9 53.4 54.19 54.57 56.5 55.2 54.8
24/05/2022 09:19:38 45.88 46.11 46.56 51.7 49.7 47.9 53.58 53.84 54.57 56.5 55.2 54.8
24/05/2022 09:19:39 45.86 46.11 46.56 51.7 49.7 47.9 53.83 53.79 54.57 56.5 55.2 54.8
24/05/2022 09:19:40 46.19 46.21 46.56 51.7 49.7 47.9 53.97 54.01 54.57 56.5 55.2 54.8
24/05/2022 09:19:41 46.27 46.27 46.56 51.7 49.7 47.9 54.81 54.53 54.57 56.5 55.2 54.8
24/05/2022 09:19:42 45.97 46.35 46.56 51.7 49.7 47.9 53.79 54.58 54.58 56.5 55.2 54.8
24/05/2022 09:19:43 46.15 46.22 46.56 51.6 49.7 47.9 53.58 54.21 54.58 56.5 55.2 54.8
24/05/2022 09:19:44 46.03 46.2 46.56 51.6 49.7 47.9 54.25 54.16 54.58 56.5 55.2 54.8
24/05/2022 09:19:45 45.77 46.11 46.56 51.6 49.7 47.9 53.84 54.11 54.58 56.5 55.2 54.8
24/05/2022 09:19:46 46.23 46.17 46.56 51.6 49.7 47.9 54.63 54.52 54.58 56.5 55.2 54.8
24/05/2022 09:19:47 46.11 46.27 46.56 51.6 49.7 47.9 54.86 54.9 54.9 56.5 55.2 54.8
24/05/2022 09:19:48 46.24 46.25 46.56 51.6 49.7 47.9 55.47 55.37 55.37 56.5 55.2 54.8
24/05/2022 09:19:49 45.79 46.19 46.56 51.6 49.7 47.9 54.52 55.19 55.37 56.5 55.2 54.8
24/05/2022 09:19:50 45.84 46.05 46.56 51.6 49.7 47.9 54 54.82 55.37 56.5 55.2 54.8
24/05/2022 09:19:51 45.73 45.86 46.56 51.6 49.7 47.9 53.98 54.49 55.37 56.5 55.2 54.8
24/05/2022 09:19:52 45.84 45.93 46.56 51.6 49.7 47.9 54.51 54.44 55.37 56.5 55.2 54.8
24/05/2022 09:19:53 45.96 46.02 46.56 51.6 49.7 47.9 54.42 54.53 55.37 56.5 55.2 54.8
24/05/2022 09:19:54 45.86 46.05 46.56 51.6 49.7 47.9 53.73 54.43 55.37 56.5 55.2 54.8
24/05/2022 09:19:55 46.11 46.19 46.56 51.6 49.7 47.9 53.84 54.09 55.37 56.5 55.2 54.8
24/05/2022 09:19:56 46.3 46.28 46.56 51.6 49.7 47.9 53.72 54.01 55.37 56.5 55.2 54.8
24/05/2022 09:19:57 46.28 46.38 46.56 51.6 49.7 47.9 53.84 53.88 55.37 56.5 55.2 54.8
24/05/2022 09:19:58 45.86 46.33 46.56 51.6 49.7 47.9 53.39 53.89 55.37 56.5 55.2 54.8
24/05/2022 09:19:59 45.87 46.11 46.56 51.6 49.7 47.9 53.84 53.79 55.37 56.5 55.2 54.8
24/05/2022 09:20:00 46.14 46.18 46.56 51.6 49.7 47.9 53.47 53.79 55.37 56.5 55.2 54.8
24/05/2022 09:20:01 45.8 46.18 46.56 51.6 49.7 47.9 53.53 53.79 55.37 56.5 55.2 54.8
24/05/2022 09:20:02 45.76 45.92 46.56 51.6 49.7 47.9 54.37 54.14 55.37 56.5 55.2 54.8
24/05/2022 09:20:03 45.75 45.99 46.56 51.6 49.7 47.9 53.25 54.18 55.37 56.5 55.2 54.8
24/05/2022 09:20:04 46.23 46.13 46.56 51.6 49.7 47.9 54.15 53.98 55.37 56.5 55.2 54.8
24/05/2022 09:20:05 45.98 46.12 46.5 51.6 49.7 47.9 53.93 54.04 55.37 56.5 55.2 54.8
24/05/2022 09:20:06 46.46 46.44 46.46 51.6 49.7 47.9 54.36 54.29 55.37 56.5 55.2 54.8
24/05/2022 09:20:07 46.03 46.4 46.44 51.6 49.7 47.9 54.12 54.19 55.37 56.5 55.2 54.8
24/05/2022 09:20:08 46.18 46.3 46.44 51.6 49.7 47.9 53.42 54.19 55.37 56.5 55.2 54.8
24/05/2022 09:20:09 46.38 46.4 46.44 51.6 49.7 47.9 53.88 53.91 55.37 56.5 55.2 54.8
24/05/2022 09:20:10 46.01 46.33 46.44 51.6 49.7 47.9 54.28 54.17 55.37 56.5 55.2 54.8
24/05/2022 09:20:11 46.53 46.57 46.57 51.6 49.7 47.9 53.52 54.17 55.37 56.5 55.2 54.8
24/05/2022 09:20:12 46.06 46.34 46.57 51.6 49.7 47.9 53.53 53.78 55.37 56.5 55.2 54.8
24/05/2022 09:20:13 46.46 46.39 46.57 51.6 49.7 47.9 54.18 54.18 55.37 56.5 55.2 54.8
24/05/2022 09:20:14 46.05 46.36 46.57 51.6 49.7 47.9 54.05 54.11 55.37 56.5 55.2 54.8
24/05/2022 09:20:15 45.58 46.21 46.57 51.6 49.7 47.9 53.79 54.19 55.37 56.5 55.2 54.8
24/05/2022 09:20:16 45.84 45.88 46.57 51.6 49.7 47.9 53.76 54.14 55.37 56.5 55.2 54.8
24/05/2022 09:20:17 46.07 46.06 46.57 51.6 49.7 47.9 53.66 53.81 55.37 56.5 55.2 54.8
24/05/2022 09:20:18 45.91 46.07 46.57 51.6 49.7 47.9 53.7 53.81 55.19 56.5 55.2 54.8
24/05/2022 09:20:19 45.61 45.93 46.57 51.6 49.7 47.9 54.34 54.19 54.82 56.5 55.2 54.8
24/05/2022 09:20:20 45.97 45.97 46.57 51.6 49.7 47.9 53.33 54.23 54.53 56.5 55.2 54.8
24/05/2022 09:20:21 45.73 45.9 46.57 51.6 49.7 47.9 53.46 53.68 54.53 56.5 55.2 54.8
24/05/2022 09:20:22 45.87 46.04 46.57 51.6 49.7 47.9 53.38 53.64 54.53 56.5 55.2 54.8
24/05/2022 09:20:23 46.35 46.29 46.57 51.6 49.7 47.9 53.9 53.85 54.43 56.5 55.2 54.8
24/05/2022 09:20:24 45.95 46.27 46.57 51.6 49.7 47.9 54.01 53.99 54.29 56.5 55.2 54.8
24/05/2022 09:20:25 46.25 46.16 46.57 51.6 49.7 47.9 53.49 53.89 54.29 56.5 55.2 54.8
24/05/2022 09:20:26 46.35 46.36 46.57 51.6 49.7 47.9 53.99 54 54.29 56.5 55.2 54.8
24/05/2022 09:20:27 45.96 46.29 46.57 51.6 49.7 47.9 53.56 53.94 54.29 56.5 55.2 54.8
24/05/2022 09:20:28 46.19 46.27 46.57 51.6 49.7 47.9 53.78 54.01 54.29 56.5 55.2 54.8
24/05/2022 09:20:29 45.29 46.22 46.57 51.6 49.7 47.9 53.66 53.82 54.29 56.5 55.2 54.8
24/05/2022 09:20:30 46.34 46.15 46.57 51.6 49.7 47.9 53.11 53.7 54.29 56.5 55.2 54.8
24/05/2022 09:20:31 46.03 46.12 46.57 51.6 49.7 47.9 53.72 53.73 54.29 56.5 55.2 54.8
24/05/2022 09:20:32 45.68 46.09 46.57 51.6 49.7 47.9 53.87 53.86 54.29 56.5 55.2 54.8
24/05/2022 09:20:33 46.1 46.05 46.57 51.6 49.7 47.9 53.25 53.94 54.29 56.5 55.2 54.8
24/05/2022 09:20:34 45.87 46.16 46.57 51.6 49.7 47.9 54.23 53.99 54.29 56.5 55.2 54.8
24/05/2022 09:20:35 45.55 46.16 46.57 51.6 49.7 47.9 53.6 54.02 54.29 56.5 55.2 54.8
24/05/2022 09:20:36 45.59 45.73 46.57 51.6 49.7 47.9 53.57 53.73 54.23 56.5 55.2 54.8
24/05/2022 09:20:37 45.91 45.87 46.57 51.6 49.7 47.9 53.7 53.87 54.23 56.5 55.2 54.8
24/05/2022 09:20:38 46.19 46.15 46.57 51.6 49.7 47.9 53.63 53.86 54.23 56.5 55.2 54.8
24/05/2022 09:20:39 45.94 46.26 46.57 51.6 49.7 47.9 53.8 53.94 54.23 56.5 55.2 54.8
24/05/2022 09:20:40 46.19 46.32 46.57 51.6 49.7 47.9 54 53.94 54.23 56.5 55.2 54.8
24/05/2022 09:20:41 45.7 46.25 46.39 51.6 49.7 47.9 53.26 53.95 54.23 56.5 55.2 54.8
24/05/2022 09:20:42 46.02 46.12 46.39 51.6 49.7 47.9 53.19 53.56 54.23 56.5 55.2 54.8
24/05/2022 09:20:43 45.57 45.86 46.36 51.6 49.7 47.9 53.01 53.44 54.23 56.5 55.2 54.8
24/05/2022 09:20:44 46.04 46.03 46.36 51.5 49.7 47.9 53.39 53.32 54.23 56.5 55.2 54.8
24/05/2022 09:20:45 46.15 46.08 46.36 51.5 49.7 47.9 53.74 53.59 54.23 56.4 55.2 54.8
24/05/2022 09:20:46 45.91 46.14 46.36 51.5 49.7 47.9 53.92 53.86 54.23 56.4 55.2 54.8
24/05/2022 09:20:47 46.13 46.21 46.36 51.5 49.7 47.9 53.51 53.9 54.23 56.4 55.2 54.8
24/05/2022 09:20:48 45.64 46.08 46.36 51.2 49.7 47.9 53.96 54.1 54.23 56.3 55.2 54.8
24/05/2022 09:20:49 45.95 46.04 46.36 51.2 49.7 47.9 53.58 53.75 54.23 56.3 55.2 54.8
24/05/2022 09:20:50 45.75 45.99 46.36 49.3 49.7 47.9 53.6 53.83 54.1 55.7 55.2 54.8
24/05/2022 09:20:51 45.82 45.88 46.36 48.9 49.7 47.9 54.29 54.24 54.24 55.6 55.2 54.8
24/05/2022 09:20:52 45.44 45.88 46.36 48.9 49.7 47.9 53.37 54.04 54.24 55.6 55.2 54.8
24/05/2022 09:20:53 45.83 45.83 46.36 48.9 49.7 47.9 53.57 53.76 54.24 55.6 55.2 54.8
24/05/2022 09:20:54 46.32 46.13 46.36 48.9 49.7 47.9 53.69 53.79 54.24 55.6 55.2 54.8
24/05/2022 09:20:55 45.62 46.11 46.36 48.9 49.7 47.9 53.54 54.01 54.24 55.6 55.2 54.8
24/05/2022 09:20:56 45.88 45.99 46.32 48.9 49.7 47.9 53.76 53.8 54.24 55.6 55.2 54.8
24/05/2022 09:20:57 45.55 46.06 46.32 48.9 49.7 47.9 53.34 53.76 54.24 55.6 55.2 54.8
24/05/2022 09:20:58 45.81 45.81 46.32 48.9 49.7 47.9 54.11 53.97 54.24 55.6 55.2 54.8
24/05/2022 09:20:59 46.17 46.17 46.32 48.9 49.7 47.9 53.58 53.93 54.24 55.6 55.2 54.8
24/05/2022 09:21:00 45.56 46.13 46.32 48.9 49.7 47.9 53.35 53.84 54.24 55.6 55.2 54.8
24/05/2022 09:21:01 45.33 45.86 46.32 48.8 49.7 47.9 53.99 53.83 54.24 55.6 55.2 54.8
24/05/2022 09:21:02 45.97 45.87 46.32 48.8 49.7 47.9 53.61 53.76 54.24 55.6 55.2 54.8
24/05/2022 09:21:03 45.67 46.07 46.32 48.8 49.7 47.9 54.16 54.17 54.24 55.6 55.2 54.8
24/05/2022 09:21:04 45.11 45.72 46.32 48.8 49.7 47.9 53.49 54 54.24 55.6 55.2 54.8
24/05/2022 09:21:05 45.47 45.5 46.32 48.8 49.7 47.9 53.23 53.84 54.24 55.5 55.2 54.8
24/05/2022 09:21:06 45.46 45.6 46.32 48.7 49.7 47.9 53.89 53.91 54.24 55.2 55.2 54.8
24/05/2022 09:21:07 46.03 45.9 46.32 48.7 49.7 47.9 53.02 53.88 54.24 55.1 55.2 54.8
24/05/2022 09:21:08 45.9 45.95 46.32 48.7 49.7 47.9 53.45 53.51 54.24 55.1 55.2 54.8
24/05/2022 09:21:09 45.87 45.97 46.32 48.6 49.7 47.9 53.79 53.88 54.24 55.1 55.2 54.8
24/05/2022 09:21:10 45.25 45.93 46.25 48.5 49.7 47.9 53.59 53.97 54.24 55 55.2 54.8
24/05/2022 09:21:11 45.56 45.81 46.21 48.4 49.7 47.9 53.64 53.72 54.24 55 55.2 54.8
24/05/2022 09:21:12 45.61 45.64 46.21 48.4 49.7 47.9 53.73 53.85 54.24 55 55.2 54.8
24/05/2022 09:21:13 45.75 45.78 46.21 48.4 49.7 47.9 53.69 53.9 54.24 55 55.2 54.8
24/05/2022 09:21:14 45.77 45.82 46.21 48.2 49.7 47.9 53.03 53.86 54.24 54.9 55.2 54.8
24/05/2022 09:21:15 45.74 45.86 46.21 48.2 49.7 47.9 53.39 53.44 54.24 54.9 55.2 54.8
24/05/2022 09:21:16 45.57 45.84 46.21 48.2 49.7 47.9 53.96 53.79 54.24 54.9 55.2 54.8
24/05/2022 09:21:17 45.99 45.99 46.17 48.2 49.7 47.9 54.39 54.3 54.3 54.9 55.2 54.8
24/05/2022 09:21:18 45.66 45.92 46.17 48.2 49.7 47.9 54.04 54.27 54.3 54.9 55.2 54.8
24/05/2022 09:21:19 46.09 46.09 46.17 48.2 49.7 47.9 53.79 54.18 54.3 54.9 55.2 54.8
24/05/2022 09:21:20 46.23 46.21 46.21 48.2 49.7 47.9 53.74 53.92 54.3 54.9 55.2 54.8
24/05/2022 09:21:21 45.98 46.21 46.21 48.1 49.7 47.9 53.22 53.9 54.3 54.9 55.2 54.8
24/05/2022 09:21:22 46.09 46.15 46.21 48.1 49.7 47.9 53.81 53.8 54.3 54.9 55.2 54.8
24/05/2022 09:21:23 46.07 46.17 46.21 48.1 49.7 47.9 54.17 54.1 54.3 54.9 55.2 54.8
24/05/2022 09:21:24 46.3 46.35 46.35 48.1 49.7 47.9 53.8 54.04 54.3 54.9 55.2 54.8
24/05/2022 09:21:25 45.83 46.32 46.35 48.1 49.7 47.9 54.32 54.32 54.32 54.9 55.2 54.8
24/05/2022 09:21:26 45.76 46.07 46.35 48.1 49.7 47.9 53.68 54.18 54.32 54.9 55.2 54.8
24/05/2022 09:21:27 45.65 45.93 46.35 48 49.7 47.9 54.14 54.26 54.32 54.9 55.2 54.8
24/05/2022 09:21:28 45.56 45.84 46.35 47.9 49.7 47.9 54.5 54.44 54.44 54.8 55.2 54.8
24/05/2022 09:21:29 45.65 45.75 46.35 47.8 49.7 47.9 53.91 54.37 54.44 54.8 55.2 54.8
24/05/2022 09:21:30 45.36 45.66 46.35 47.8 49.7 47.9 54.18 54.22 54.44 54.8 55.2 54.8
24/05/2022 09:21:31 44.41 45.71 46.35 47.7 49.7 47.9 53.92 54.4 54.44 54.8 55.2 54.8
24/05/2022 09:21:32 43.86 44.75 46.35 47.7 49.7 47.9 53.24 54.05 54.44 54.8 55.2 54.8
24/05/2022 09:21:33 44.39 44.46 46.35 47.6 49.7 47.9 53.33 53.66 54.44 54.8 55.2 54.8
24/05/2022 09:21:34 43.98 44.47 46.35 47.6 49.7 47.9 52.06 53.42 54.44 54.8 55.2 54.8
24/05/2022 09:21:35 44.51 44.46 46.35 47.6 49.7 47.9 53.03 53.08 54.44 54.8 55.2 54.8
24/05/2022 09:21:36 44.18 44.49 46.35 47.6 49.7 47.9 51.93 52.86 54.44 54.7 55.2 54.8
24/05/2022 09:21:37 44.19 44.33 46.35 47.6 49.7 47.9 52.3 52.46 54.44 54.7 55.2 54.8
24/05/2022 09:21:38 43.36 44.32 46.35 47.6 49.7 47.9 52.83 52.76 54.44 54.7 55.2 54.8
24/05/2022 09:21:39 43.6 43.81 46.35 47.6 49.7 47.9 52.37 52.84 54.44 54.7 55.2 54.8
24/05/2022 09:21:40 43.92 43.99 46.35 47.6 49.7 47.9 52.15 52.47 54.44 54.7 55.2 54.8
24/05/2022 09:21:41 43.89 44.17 46.35 47.5 49.7 47.9 52.57 52.56 54.44 54.6 55.2 54.8
24/05/2022 09:21:42 45.73 45.62 46.35 47.5 49.7 47.9 53.09 53.03 54.44 54.6 55.2 54.8
24/05/2022 09:21:43 43.98 45.62 46.35 47.5 49.7 47.9 52.97 53.21 54.44 54.6 55.2 54.8
24/05/2022 09:21:44 43.82 44.81 46.35 47 49.7 47.9 53.17 53.36 54.44 54.5 55.2 54.8
24/05/2022 09:21:45 43.27 44.19 46.35 46.7 49.7 47.9 52.06 53.13 54.44 54.4 55.2 54.8
24/05/2022 09:21:46 44.42 44.28 46.35 46.6 49.7 47.9 52.74 52.92 54.44 54.4 55.2 54.8
24/05/2022 09:21:47 44.17 44.26 46.35 46.6 49.7 47.9 52.31 52.72 54.44 54.4 55.2 54.8
24/05/2022 09:21:48 44.18 44.52 46.35 46.6 49.7 47.9 52.16 52.45 54.44 54.4 55.2 54.8
24/05/2022 09:21:49 44.72 44.7 46.35 46.6 49.7 47.9 53.06 52.87 54.44 54.4 55.2 54.8
24/05/2022 09:21:50 44.11 44.47 46.35 46.6 49.7 47.9 52.41 52.87 54.44 54.4 55.2 54.8
24/05/2022 09:21:51 44.33 44.41 46.35 46.6 49.7 47.9 53.12 53.09 54.44 54.4 55.2 54.8
24/05/2022 09:21:52 44 44.41 46.35 46.6 49.7 47.9 53.32 53.27 54.44 54.4 55.2 54.8
24/05/2022 09:21:53 43.98 44.23 46.35 46.5 49.7 47.9 52.5 53.23 54.44 54.4 55.2 54.8
24/05/2022 09:21:54 44.91 44.76 46.32 46.5 49.7 47.9 53.31 53.24 54.44 54.4 55.2 54.8
24/05/2022 09:21:55 44.91 44.91 46.07 46.5 49.7 47.9 53.4 53.52 54.44 54.4 55.2 54.8
24/05/2022 09:21:56 45.08 45.27 45.93 46.5 49.7 47.9 53.46 53.65 54.44 54.4 55.2 54.8
24/05/2022 09:21:57 44.49 45.12 45.84 46.5 49.7 47.9 53.33 53.52 54.44 54.4 55.2 54.8
24/05/2022 09:21:58 44.45 44.76 45.75 46.5 49.7 47.9 53.04 53.43 54.4 54.4 55.2 54.8
24/05/2022 09:21:59 44.85 44.7 45.71 46.5 49.7 47.9 54.1 53.78 54.4 54.4 55.2 54.8
24/05/2022 09:22:00 45.09 45.07 45.71 46.4 49.7 47.9 53.57 53.77 54.4 54.4 55.2 54.8
24/05/2022 09:22:01 44.97 45.07 45.62 46.4 49.7 47.9 53.6 53.76 54.05 54.3 55.2 54.8
24/05/2022 09:22:02 44.89 45.18 45.62 46.4 49.7 47.9 53.6 53.9 53.9 54.3 55.2 54.8
24/05/2022 09:22:03 44.6 44.95 45.62 46.4 49.7 47.9 53.07 53.64 53.9 54.3 55.2 54.8
24/05/2022 09:22:04 44.55 44.8 45.62 46.4 49.7 47.9 52.27 53.29 53.9 54.3 55.2 54.8
24/05/2022 09:22:05 43.88 44.75 45.62 46.4 49.7 47.9 52.52 52.81 53.9 54.3 55.2 54.8
24/05/2022 09:22:06 44.61 44.57 45.62 46.4 49.7 47.9 53.77 53.46 53.9 54.3 55.2 54.8
24/05/2022 09:22:07 45.34 45.04 45.62 46.4 49.7 47.9 53.3 53.48 53.9 54.3 55.2 54.8
24/05/2022 09:22:08 44.82 45.04 45.62 46.3 49.7 47.9 52.92 53.38 53.9 54.3 55.2 54.8
24/05/2022 09:22:09 44.76 45.04 45.62 46.3 49.7 47.9 53.12 53.27 53.9 54.3 55.2 54.8
24/05/2022 09:22:10 44.2 44.9 45.62 46.3 49.7 47.9 53.19 53.32 53.9 54.3 55.2 54.8
24/05/2022 09:22:11 44.09 44.39 45.62 46.3 49.7 47.9 52.29 53.14 53.9 54.3 55.2 54.8
24/05/2022 09:22:12 44.12 44.32 45.62 46.3 49.7 47.9 53.68 53.44 53.9 54.3 55.2 54.8
24/05/2022 09:22:13 45.6 45.17 45.27 46.2 49.7 47.9 53.99 53.79 53.9 54.3 55.2 54.8
24/05/2022 09:22:14 45.86 45.68 45.68 46.2 49.7 47.9 53.71 53.83 53.9 54.3 55.2 54.8
24/05/2022 09:22:15 44.86 45.67 45.68 46.2 49.7 47.9 53.95 54.03 54.03 54.3 55.2 54.8
24/05/2022 09:22:16 45.95 45.74 45.74 46.2 49.7 47.9 53.96 54.16 54.16 54.2 55.2 54.8
24/05/2022 09:22:17 45.37 45.73 45.74 46.1 49.7 47.9 53.88 53.97 54.16 54.1 55.2 54.8
24/05/2022 09:22:18 45.2 45.66 45.74 46.1 49.7 47.9 53.27 54.04 54.16 54 55.2 54.8
24/05/2022 09:22:19 45.86 45.71 45.74 46.1 49.7 47.9 53.54 53.73 54.16 54 55.2 54.8
24/05/2022 09:22:20 44.59 45.73 45.74 46.1 49.7 47.9 52.63 53.47 54.16 54 55.2 54.8
24/05/2022 09:22:21 44.63 45.09 45.74 46.1 49.7 47.9 52.95 53.06 54.16 54 55.2 54.8
24/05/2022 09:22:22 44.99 44.99 45.74 46.1 49.7 47.9 52.67 52.98 54.16 54 55.2 54.8
24/05/2022 09:22:23 44.42 44.99 45.74 46 49.7 47.9 53.49 53.36 54.16 54 55.2 54.8
24/05/2022 09:22:24 45.02 45 45.74 46 49.7 47.9 53.43 53.67 54.16 54 55.2 54.8
24/05/2022 09:22:25 44.63 44.92 45.74 46 49.7 47.9 52.43 53.38 54.16 54 55.2 54.8
24/05/2022 09:22:26 45.16 45.21 45.74 46 49.7 47.9 53.2 53.05 54.16 54 55.2 54.8
24/05/2022 09:22:27 44.7 45.13 45.74 46 49.7 47.9 52.54 53.12 54.16 54 55.2 54.8
24/05/2022 09:22:28 44.05 44.82 45.74 46 49.7 47.9 53.06 53.17 54.16 54 55.2 54.8
24/05/2022 09:22:29 43.91 44.39 45.74 45.9 49.7 47.9 52.87 53.05 54.16 54 55.2 54.8
24/05/2022 09:22:30 45 44.82 45.74 45.9 49.7 47.9 53.75 53.51 54.16 54 55.2 54.8
24/05/2022 09:22:31 45.28 45.21 45.74 45.9 49.7 47.9 53.28 53.55 54.16 54 55.2 54.8
24/05/2022 09:22:32 45.24 45.27 45.74 45.9 49.7 47.9 53.54 53.78 54.16 54 55.2 54.8
24/05/2022 09:22:33 45.34 45.44 45.74 45.9 49.7 47.9 53.52 53.72 54.16 54 55.2 54.8
24/05/2022 09:22:34 45.43 45.55 45.74 45.9 49.7 47.9 52.98 53.52 54.16 53.9 55.2 54.8
24/05/2022 09:22:35 45.77 45.72 45.74 45.9 49.7 47.9 53.72 53.63 54.16 53.9 55.2 54.8
24/05/2022 09:22:36 46.26 46.13 46.13 45.9 49.7 47.9 53.71 53.81 54.16 53.9 55.2 54.8
24/05/2022 09:22:37 46.59 46.41 46.41 45.9 49.7 47.9 53.33 53.83 54.16 53.9 55.2 54.8
24/05/2022 09:22:38 46 46.47 46.47 45.9 49.7 47.9 53.96 53.93 54.16 53.9 55.2 54.8
24/05/2022 09:22:39 45.9 46.27 46.47 45.9 49.7 47.9 53.27 54.06 54.16 53.9 55.2 54.8
24/05/2022 09:22:40 45.97 46.04 46.47 45.9 49.7 47.9 54.5 54.26 54.26 53.9 55.2 54.8
24/05/2022 09:22:41 46.21 46.28 46.47 45.9 49.7 47.9 53.31 54.25 54.26 53.9 55.2 54.8
24/05/2022 09:22:42 45.83 46.18 46.47 45.9 49.7 47.9 53.37 53.86 54.26 53.9 55.2 54.8
24/05/2022 09:22:43 45.57 46 46.47 45.9 49.7 47.9 53.33 53.65 54.26 53.9 55.2 54.8
24/05/2022 09:22:44 46.11 46.01 46.47 45.9 49.7 47.9 53.42 53.66 54.26 53.9 55.2 54.8
24/05/2022 09:22:45 45.68 46.07 46.47 45.9 49.7 47.9 53.52 53.67 54.26 53.9 55.2 54.8
24/05/2022 09:22:46 45.2 45.79 46.47 45.9 49.7 47.9 53.09 53.64 54.26 53.9 55.2 54.8
24/05/2022 09:22:47 45.95 45.86 46.47 45.9 49.7 47.9 53.95 53.77 54.26 53.9 55.2 54.8
24/05/2022 09:22:48 46.05 46.06 46.47 45.9 49.7 47.9 53.22 53.58 54.26 53.9 55.2 54.8
24/05/2022 09:22:49 45.82 45.98 46.47 45.9 49.7 47.9 53.25 53.53 54.26 53.9 55.2 54.8
24/05/2022 09:22:50 45.99 46.06 46.47 45.9 49.7 47.9 53.94 53.76 54.26 53.9 55.2 54.8
24/05/2022 09:22:51 46.68 46.4 46.47 45.9 49.7 47.9 53.57 53.78 54.26 53.9 55.2 54.8
24/05/2022 09:22:52 45.81 46.44 46.47 45.9 49.7 47.9 53.5 53.8 54.26 53.8 55.2 54.8
24/05/2022 09:22:53 46.26 46.3 46.47 45.9 49.7 47.9 53.1 53.58 54.26 53.8 55.2 54.8
24/05/2022 09:22:54 46.48 46.49 46.49 45.9 49.7 47.9 53.86 53.74 54.26 53.8 55.2 54.8
24/05/2022 09:22:55 46.06 46.36 46.49 45.9 49.7 47.9 53.55 53.83 54.26 53.8 55.2 54.8
24/05/2022 09:22:56 45.97 46.28 46.49 45.9 49.7 47.9 53.55 53.76 54.26 53.8 55.2 54.8
24/05/2022 09:22:57 45.73 46.23 46.49 45.9 49.7 47.9 54.06 53.96 54.26 53.8 55.2 54.8
24/05/2022 09:22:58 45.2 45.81 46.49 45.9 49.7 47.9 53.29 53.92 54.26 53.8 55.2 54.8
24/05/2022 09:22:59 45.67 45.68 46.49 45.9 49.7 47.9 53.62 53.88 54.26 53.8 55.2 54.8
24/05/2022 09:23:00 45.09 45.68 46.49 45.8 49.7 47.9 52.99 53.64 54.26 53.8 55.2 54.8
24/05/2022 09:23:01 45.95 45.8 46.49 45.8 49.7 47.9 52.78 53.24 54.26 53.8 55.2 54.8
24/05/2022 09:23:02 46.03 46.05 46.49 45.8 49.7 47.9 54.01 53.71 54.26 53.8 55.2 54.8
24/05/2022 09:23:03 45.8 46 46.49 45.8 49.7 47.9 53.12 53.66 54.26 53.8 55.2 54.8
24/05/2022 09:23:04 45.08 45.86 46.49 45.8 49.7 47.9 52.86 53.42 54.26 53.8 55.2 54.8
24/05/2022 09:23:05 45.94 45.85 46.49 45.8 49.7 47.9 53.5 53.56 54.26 53.8 55.2 54.8
24/05/2022 09:23:06 45.73 45.83 46.49 45.8 49.7 47.9 53.3 53.56 54.26 53.8 55.2 54.8
24/05/2022 09:23:07 46.07 46.05 46.49 45.8 49.7 47.9 53.18 53.39 54.26 53.8 55.2 54.8
24/05/2022 09:23:08 46.27 46.27 46.49 45.8 49.7 47.9 53.61 53.51 54.26 53.8 55.2 54.8
24/05/2022 09:23:09 46.32 46.33 46.49 45.8 49.7 47.9 53.64 53.67 54.26 53.8 55.2 54.8
24/05/2022 09:23:10 46.06 46.33 46.49 45.8 49.7 47.9 53.28 53.74 54.25 53.8 55.2 54.8
24/05/2022 09:23:11 45.83 46.21 46.49 45.8 49.7 47.9 53.12 53.33 53.96 53.8 55.2 54.8
24/05/2022 09:23:12 45.88 46 46.49 45.8 49.7 47.9 53.28 53.32 53.96 53.8 55.2 54.8
24/05/2022 09:23:13 45.69 46.09 46.49 45.8 49.7 47.9 53.42 53.48 53.96 53.8 55.2 54.8
24/05/2022 09:23:14 45.95 45.93 46.49 45.8 49.7 47.9 53.43 53.56 53.96 53.8 55.2 54.8
24/05/2022 09:23:15 45.73 46.01 46.49 45.8 49.7 47.9 52.95 53.66 53.96 53.8 55.2 54.8
24/05/2022 09:23:16 46.1 46.04 46.49 45.8 49.7 47.9 53.28 53.4 53.96 53.8 55.2 54.8
24/05/2022 09:23:17 45.96 46.09 46.49 45.8 49.7 47.9 53.22 53.41 53.96 53.8 55.2 54.8
24/05/2022 09:23:18 45.49 46.02 46.49 45.8 49.7 47.9 53.14 53.3 53.96 53.8 55.2 54.8
24/05/2022 09:23:19 46.08 45.97 46.49 45.8 49.7 47.9 52.81 53.23 53.96 53.8 55.2 54.8
24/05/2022 09:23:20 45.56 45.97 46.49 45.8 49.7 47.9 53.2 53.18 53.96 53.8 55.2 54.8
24/05/2022 09:23:21 46.07 46.06 46.49 45.8 49.7 47.9 53.58 53.56 53.96 53.8 55.2 54.8
24/05/2022 09:23:22 45.86 46.09 46.49 45.8 49.7 47.9 53.15 53.5 53.96 53.7 55.2 54.8
24/05/2022 09:23:23 45.72 45.98 46.49 45.8 49.7 47.9 53.62 53.56 53.96 53.7 55.2 54.8
24/05/2022 09:23:24 45.66 45.89 46.36 45.8 49.7 47.9 53.34 53.52 53.96 53.7 55.2 54.8
24/05/2022 09:23:25 46.22 46.1 46.33 45.8 49.7 47.9 53.7 53.81 53.96 53.7 55.2 54.8
24/05/2022 09:23:26 46.08 46.15 46.33 45.8 49.7 47.9 53.22 53.51 53.96 53.7 55.2 54.8
24/05/2022 09:23:27 46.06 46.21 46.33 45.8 49.7 47.9 53.88 53.79 53.92 53.7 55.2 54.8
24/05/2022 09:23:28 45.79 46.11 46.33 45.8 49.7 47.9 53.53 53.75 53.88 53.7 55.2 54.8
24/05/2022 09:23:29 45.97 46.01 46.33 45.8 49.7 47.9 52.81 53.73 53.81 53.7 55.2 54.8
24/05/2022 09:23:30 45.79 46.22 46.33 45.8 49.7 47.9 53.96 53.74 53.81 53.7 55.2 54.8
24/05/2022 09:23:31 45.49 45.86 46.33 45.7 49.7 47.9 53.19 53.78 53.81 53.7 55.2 54.8
24/05/2022 09:23:32 45.81 45.94 46.33 45.7 49.7 47.9 53.44 53.58 53.81 53.7 55.2 54.8
24/05/2022 09:23:33 45.63 45.74 46.33 45.7 49.7 47.9 53.56 53.58 53.81 53.7 55.2 54.8
24/05/2022 09:23:34 45.68 45.78 46.33 45.7 49.7 47.9 53.01 53.6 53.81 53.7 55.2 54.8
24/05/2022 09:23:35 46.07 45.97 46.33 45.7 49.7 47.9 53.45 53.48 53.81 53.7 55.2 54.8
24/05/2022 09:23:36 45.72 46 46.33 45.7 49.7 47.9 53.5 53.49 53.81 53.7 55.2 54.8
24/05/2022 09:23:37 46.03 46.02 46.33 45.7 49.7 47.9 53.74 53.81 53.81 53.7 55.2 54.8
24/05/2022 09:23:38 46.18 46.32 46.33 45.7 49.7 47.9 53.08 53.79 53.81 53.7 55.2 54.8
24/05/2022 09:23:39 45.7 46.14 46.33 45.7 49.7 47.9 53.85 53.68 53.81 53.7 55.2 54.8
24/05/2022 09:23:40 45.88 45.99 46.32 45.7 49.7 47.9 53.96 54.03 54.03 53.7 55.2 54.8
24/05/2022 09:23:41 45.51 46 46.32 45.7 49.7 47.9 53.77 54.1 54.1 53.7 55.2 54.8
24/05/2022 09:23:42 46.34 46.15 46.32 45.7 49.7 47.9 53.41 53.74 54.1 53.6 55.2 54.8
24/05/2022 09:23:43 46.18 46.26 46.32 45.7 49.7 47.9 53.54 53.7 54.1 53.6 55.2 54.8
24/05/2022 09:23:44 46 46.23 46.32 45.7 49.7 47.9 53.83 53.86 54.1 53.6 55.2 54.8
24/05/2022 09:23:45 45.81 46.15 46.32 45.7 49.7 47.9 53.46 53.85 54.1 53.6 55.2 54.8
24/05/2022 09:23:46 45.62 45.91 46.32 45.7 49.7 47.9 53.76 53.74 54.1 53.6 55.2 54.8
24/05/2022 09:23:47 45.54 45.79 46.32 45.7 49.7 47.9 53.18 53.67 54.1 53.6 55.2 54.8
24/05/2022 09:23:48 45.55 45.84 46.32 45.7 49.7 47.9 53.46 53.58 54.1 53.6 55.2 54.8
24/05/2022 09:23:49 45.76 45.77 46.32 45.7 49.7 47.9 53.76 53.67 54.1 53.6 55.2 54.8
24/05/2022 09:23:50 45.96 45.95 46.32 45.7 49.7 47.9 53.17 53.71 54.1 53.6 55.2 54.8
24/05/2022 09:23:51 45.85 45.99 46.32 45.7 49.7 47.9 53.56 53.55 54.1 53.6 55.2 54.8
24/05/2022 09:23:52 46.17 46.11 46.32 45.7 49.7 47.9 53.88 53.89 54.1 53.6 55.2 54.8
24/05/2022 09:23:53 45.54 46.09 46.32 45.7 49.7 47.9 53.71 53.82 54.1 53.6 55.2 54.8
24/05/2022 09:23:54 45.67 45.82 46.32 45.7 49.7 47.9 54.06 54.03 54.1 53.6 55.2 54.8
24/05/2022 09:23:55 46.11 46.07 46.32 45.7 49.7 47.9 53.5 54.02 54.1 53.6 55.2 54.8
24/05/2022 09:23:56 45.47 46.09 46.32 45.7 49.7 47.9 53.75 53.82 54.1 53.6 55.2 54.8
24/05/2022 09:23:57 45.95 45.87 46.32 45.7 49.7 47.9 53.83 54.01 54.1 53.6 55.2 54.8
24/05/2022 09:23:58 46.24 46.16 46.32 45.7 49.7 47.9 54.3 54.18 54.18 53.6 55.2 54.8
24/05/2022 09:23:59 45.99 46.27 46.32 45.7 49.7 47.9 53.93 54.19 54.19 53.6 55.2 54.8
24/05/2022 09:24:00 46.11 46.17 46.32 45.7 49.7 47.9 53.78 54.14 54.19 53.6 55.2 54.8
24/05/2022 09:24:01 46 46.16 46.32 45.7 49.7 47.9 54.11 54.18 54.19 53.6 55.2 54.8
24/05/2022 09:24:02 46.03 46.19 46.32 45.7 49.7 47.9 53.36 54 54.19 53.6 55.2 54.8
24/05/2022 09:24:03 45.73 46.09 46.32 45.7 49.6 47.9 54.32 54.16 54.19 53.6 55.2 54.8
24/05/2022 09:24:04 45.52 45.94 46.32 45.7 49.6 47.9 53.57 54.12 54.19 53.6 55.2 54.8
24/05/2022 09:24:05 45.96 45.91 46.32 45.7 49.6 47.9 53.95 54.15 54.19 53.6 55.2 54.8
24/05/2022 09:24:06 45.85 46.02 46.32 45.7 49.6 47.9 53.84 53.99 54.19 53.6 55.2 54.8
24/05/2022 09:24:07 45.99 45.98 46.32 45.7 49.6 47.9 53.86 54.13 54.19 53.6 55.2 54.8
24/05/2022 09:24:08 46.89 46.69 46.69 45.7 49.6 47.9 54.86 54.67 54.67 53.6 55.2 54.8
24/05/2022 09:24:09 45.58 46.7 46.7 45.7 49.6 47.9 53.74 54.67 54.67 53.6 55.2 54.8
24/05/2022 09:24:10 45.71 46.1 46.7 45.7 49.6 47.9 54.43 54.46 54.67 53.6 55.2 54.8
24/05/2022 09:24:11 45.7 45.98 46.7 45.7 49.6 47.9 54 54.34 54.67 53.6 55.2 54.8
24/05/2022 09:24:12 45.75 45.9 46.7 45.7 49.6 47.9 53.86 54.28 54.67 53.6 55.2 54.8
24/05/2022 09:24:13 45.64 45.87 46.7 45.7 49.6 47.9 53.63 54.03 54.67 53.6 55.2 54.8
24/05/2022 09:24:14 45.97 45.9 46.7 45.7 49.6 47.9 54.16 54.11 54.67 53.6 55.2 54.8
24/05/2022 09:24:15 45.83 46 46.7 45.7 49.6 47.9 53.55 54.02 54.67 53.6 55.2 54.8
24/05/2022 09:24:16 47.25 46.98 46.98 45.7 49.6 47.9 54.03 54.01 54.67 53.6 55.2 54.8
24/05/2022 09:24:17 45.99 46.93 46.98 45.7 49.6 47.9 54.18 54.35 54.67 53.6 55.2 54.8
24/05/2022 09:24:18 45.42 46.24 46.98 45.7 49.6 47.9 53.04 54.06 54.67 53.6 55.2 54.8
24/05/2022 09:24:19 45.5 45.74 46.98 45.7 49.6 47.9 53.6 53.79 54.67 53.6 55.2 54.8
24/05/2022 09:24:20 45.79 45.78 46.98 45.7 49.6 47.9 53.53 53.73 54.67 53.6 55.2 54.8
24/05/2022 09:24:21 45.51 45.81 46.98 45.7 49.6 47.9 53.35 53.53 54.67 53.6 55.2 54.8
24/05/2022 09:24:22 45.53 45.69 46.98 45.7 49.6 47.9 53.71 53.72 54.67 53.6 55.2 54.8
24/05/2022 09:24:23 45.27 45.7 46.98 45.7 49.6 47.9 53.4 53.75 54.67 53.6 55.2 54.8
24/05/2022 09:24:24 45.8 45.7 46.98 45.7 49.6 47.9 53 53.52 54.67 53.6 55.2 54.7
24/05/2022 09:24:25 45.79 45.84 46.98 45.7 49.6 47.9 53.09 53.33 54.67 53.6 55.2 54.7
24/05/2022 09:24:26 45.97 45.97 46.98 45.7 49.6 47.9 52.9 53.18 54.67 53.6 55.2 54.7
24/05/2022 09:24:27 45.45 45.89 46.98 45.7 49.6 47.9 53.46 53.38 54.67 53.6 55.2 54.7
24/05/2022 09:24:28 45.9 45.86 46.98 45.7 49.6 47.9 53.44 53.46 54.67 53.6 55.2 54.7
24/05/2022 09:24:29 45.71 45.86 46.98 45.7 49.6 47.9 53.67 53.68 54.67 53.6 55.2 54.7
24/05/2022 09:24:30 46.1 46.03 46.98 45.7 49.6 47.9 53.39 53.74 54.67 53.6 55.2 54.7
24/05/2022 09:24:31 45.67 45.97 46.98 45.7 49.6 47.9 53.22 53.54 54.67 53.6 55.2 54.7
24/05/2022 09:24:32 46.27 46.22 46.98 45.7 49.6 47.9 53.23 53.41 54.67 53.6 55.2 54.7
24/05/2022 09:24:33 45.53 46.22 46.98 45.7 49.6 47.9 53.71 53.75 54.67 53.6 55.2 54.7
24/05/2022 09:24:34 45.23 45.79 46.98 45.7 49.6 47.9 53.2 53.56 54.67 53.6 55.2 54.7
24/05/2022 09:24:35 46.07 45.91 46.98 45.7 49.6 47.9 54.59 54.33 54.67 53.6 55.2 54.7
24/05/2022 09:24:36 45.39 45.97 46.98 45.7 49.6 47.9 53.49 54.21 54.67 53.6 55.2 54.7
24/05/2022 09:24:37 45.67 45.72 46.98 45.7 49.6 47.9 52.76 53.62 54.67 53.6 55.2 54.7
24/05/2022 09:24:38 45.57 45.77 46.98 45.7 49.6 47.9 53.44 53.46 54.67 53.6 55.2 54.7
24/05/2022 09:24:39 46.56 46.26 46.98 45.7 49.6 47.9 53.59 53.54 54.46 53.6 55.2 54.7
24/05/2022 09:24:40 45.61 46.28 46.98 45.7 49.6 47.9 53.43 53.73 54.35 53.6 55.2 54.7
24/05/2022 09:24:41 46.2 46.35 46.98 45.7 49.6 47.9 53.8 53.78 54.35 53.6 55.2 54.7
24/05/2022 09:24:42 46.25 46.25 46.98 45.7 49.6 47.9 53.69 53.89 54.35 53.6 55.2 54.7
24/05/2022 09:24:43 51.41 50.95 50.95 45.7 49.6 47.9 55.71 55.6 55.6 53.6 55.2 54.7
24/05/2022 09:24:44 47.64 50.98 50.98 45.7 49.6 47.9 54.4 55.75 55.75 53.6 55.2 54.7
24/05/2022 09:24:45 45.95 49.04 50.98 45.7 49.6 47.9 54.16 54.8 55.75 53.6 55.2 54.7
24/05/2022 09:24:46 45.89 47.34 50.98 45.7 49.6 47.9 53.74 54.42 55.75 53.6 55.2 54.7
24/05/2022 09:24:47 55.11 53.44 53.44 45.8 49.6 47.9 56.69 55.95 55.95 53.6 55.2 54.7
24/05/2022 09:24:48 45.9 53.17 53.44 45.8 49.6 47.9 53.52 55.8 55.95 53.6 55.2 54.7
24/05/2022 09:24:49 51.71 51.84 53.44 45.9 49.7 47.9 58.21 57.74 57.74 53.6 55.2 54.8
24/05/2022 09:24:50 51.81 53.1 53.44 45.9 49.7 47.9 58.32 58.95 58.95 53.6 55.2 54.8
24/05/2022 09:24:51 46.37 51.08 53.44 45.9 49.7 47.9 53.81 57.5 58.95 53.6 55.2 54.8
24/05/2022 09:24:52 46.68 48.77 53.44 45.9 49.7 47.9 53.71 55.59 58.95 53.6 55.2 54.8
24/05/2022 09:24:53 46.4 47.52 53.44 45.9 49.7 47.9 53.69 54.71 58.95 53.6 55.2 54.8
24/05/2022 09:24:54 49.28 48.67 53.44 45.9 49.7 47.9 54.46 54.55 58.95 53.6 55.2 54.8
24/05/2022 09:24:55 47.2 48.2 53.44 45.9 49.7 47.9 54.32 54.41 58.95 53.6 55.2 54.8
24/05/2022 09:24:56 46.5 47.71 53.44 45.9 49.7 47.9 53.78 54.39 58.95 53.6 55.2 54.8
24/05/2022 09:24:57 46.97 47.75 53.44 45.9 49.7 47.9 53.63 54 58.95 53.6 55.2 54.8
24/05/2022 09:24:58 45.74 46.78 53.44 45.9 49.7 47.9 53.92 53.92 58.95 53.6 55.2 54.8
24/05/2022 09:24:59 45.66 46.27 53.44 45.9 49.7 47.9 53.5 53.95 58.95 53.6 55.2 54.8
24/05/2022 09:25:00 46.42 46.38 53.44 45.9 49.7 47.9 53.57 53.76 58.95 53.6 55.2 54.8
24/05/2022 09:25:01 45.39 46.2 53.44 45.9 49.7 47.9 53.76 53.83 58.95 53.6 55.2 54.8
24/05/2022 09:25:02 45.18 45.73 53.44 45.9 49.7 47.9 53 53.7 58.95 53.6 55.2 54.8
24/05/2022 09:25:03 51.69 51.16 53.44 46 49.7 47.9 55.86 55.53 58.95 53.6 55.2 54.8
24/05/2022 09:25:04 52.41 52.36 53.44 46 49.7 47.9 57.02 56.67 58.95 53.6 55.2 54.8
24/05/2022 09:25:05 53.48 53.78 53.78 46.1 49.7 47.9 56.93 57.22 58.95 53.7 55.2 54.8
24/05/2022 09:25:06 45.87 52.88 53.78 46.1 49.7 47.9 54.08 56.76 58.95 53.7 55.2 54.8
24/05/2022 09:25:07 46.27 49.9 53.78 46.1 49.7 47.9 54.39 55.3 58.95 53.7 55.2 54.8
24/05/2022 09:25:08 45.95 48.11 53.78 46.1 49.7 47.9 53.88 54.83 58.95 53.7 55.2 54.8
24/05/2022 09:25:09 45.64 46.83 53.78 46.1 49.7 47.9 53.54 54.3 58.95 53.7 55.2 54.8
24/05/2022 09:25:10 45.6 46.1 53.78 46.1 49.7 47.9 54.16 54.17 58.95 53.7 55.2 54.8
24/05/2022 09:25:11 45.37 45.9 53.78 46.1 49.7 47.9 53.79 54.21 58.95 53.7 55.2 54.8
24/05/2022 09:25:12 45.85 45.76 53.78 46.1 49.7 47.9 53.81 54.06 58.95 53.7 55.2 54.8
24/05/2022 09:25:13 45.82 46.01 53.78 46.1 49.7 47.9 53.96 53.91 58.95 53.7 55.2 54.8
24/05/2022 09:25:14 45.95 45.91 53.78 46.1 49.7 47.9 54.46 54.37 58.95 53.7 55.2 54.8
24/05/2022 09:25:15 46.24 46.26 53.78 46.1 49.7 47.9 54.11 54.17 58.95 53.7 55.2 54.8
24/05/2022 09:25:16 45.76 46.15 53.78 46.1 49.7 47.9 53.67 54.21 58.95 53.7 55.2 54.8
24/05/2022 09:25:17 47.67 47.29 53.78 46.1 49.7 47.9 54.96 54.67 58.95 53.7 55.2 54.8
24/05/2022 09:25:18 48.78 48.37 53.78 46.1 49.7 47.9 54.26 54.73 58.95 53.7 55.2 54.8
24/05/2022 09:25:19 49.09 48.91 53.78 46.1 49.7 47.9 54.58 54.65 58.95 53.7 55.2 54.8
24/05/2022 09:25:20 49.66 49.54 53.78 46.1 49.7 47.9 54.46 54.6 57.5 53.7 55.2 54.8
24/05/2022 09:25:21 47.54 49.3 53.78 46.1 49.7 47.9 54.37 54.62 57.22 53.7 55.2 54.8
24/05/2022 09:25:22 45.95 48.07 53.78 46.1 49.7 47.9 54.03 54.4 57.22 53.7 55.2 54.8
24/05/2022 09:25:23 45.69 46.86 53.78 46.1 49.7 47.9 53.99 54.34 57.22 53.7 55.2 54.8
24/05/2022 09:25:24 45.44 46.25 53.78 46.1 49.7 47.9 53.45 54.12 57.22 53.7 55.2 54.8
24/05/2022 09:25:25 45.73 45.92 53.78 46.1 49.7 47.9 53.3 53.8 57.22 53.7 55.2 54.8
24/05/2022 09:25:26 45.67 45.77 53.78 46.1 49.7 47.9 54.17 54.03 57.22 53.7 55.2 54.8
24/05/2022 09:25:27 45.99 45.97 53.78 46.1 49.7 47.9 54.33 54.26 57.22 53.7 55.2 54.8
24/05/2022 09:25:28 45.61 46.02 53.78 46.1 49.7 47.9 53.94 54.37 57.22 53.7 55.2 54.8
24/05/2022 09:25:29 46.18 46.09 53.78 46.1 49.7 47.9 53.98 54.11 57.22 53.7 55.2 54.8
24/05/2022 09:25:30 45.86 46.07 53.78 46.1 49.7 47.9 53.5 54.09 57.22 53.7 55.2 54.8
24/05/2022 09:25:31 46.32 46.24 53.78 46.1 49.7 47.9 54.06 54.06 57.22 53.7 55.2 54.8
24/05/2022 09:25:32 46.69 46.57 53.78 46.1 49.7 47.9 54.14 54.25 57.22 53.7 55.2 54.8
24/05/2022 09:25:33 46.43 46.59 53.78 46.1 49.7 47.9 53.79 54.13 57.22 53.7 55.2 54.8
24/05/2022 09:25:34 46.47 46.6 53.78 46.1 49.7 47.9 53.58 54.11 57.22 53.7 55.2 54.8
24/05/2022 09:25:35 46.11 46.6 52.88 46.1 49.7 47.9 53.82 54.01 56.76 53.7 55.2 54.8
24/05/2022 09:25:36 47.71 47.3 49.9 46.1 49.7 47.9 54.14 54.04 55.3 53.7 55.2 54.8
24/05/2022 09:25:37 46.7 47.29 49.54 46.1 49.7 47.9 53.58 54.02 54.83 53.7 55.2 54.8
24/05/2022 09:25:38 46.27 46.96 49.54 46.1 49.7 47.9 53.87 53.93 54.73 53.7 55.2 54.8
24/05/2022 09:25:39 46.45 46.62 49.54 46.1 49.7 47.9 54.12 54.12 54.73 53.7 55.2 54.8
24/05/2022 09:25:40 47.26 47.02 49.54 46.1 49.7 47.9 53.66 54.09 54.73 53.7 55.2 54.8
24/05/2022 09:25:41 46.6 47.1 49.54 46.1 49.7 47.9 53.77 53.98 54.73 53.7 55.2 54.8
24/05/2022 09:25:42 46.77 46.84 49.54 46.2 49.7 47.9 54.78 54.52 54.73 53.7 55.2 54.8
24/05/2022 09:25:43 46.79 47.03 49.54 46.2 49.7 47.9 53.68 54.52 54.73 53.7 55.2 54.8
24/05/2022 09:25:44 46.03 46.75 49.54 46.2 49.7 47.9 53.44 53.97 54.73 53.7 55.2 54.8
24/05/2022 09:25:45 49.32 48.92 49.54 46.2 49.7 47.9 53.76 53.95 54.73 53.7 55.2 54.8
24/05/2022 09:25:46 45.65 47.88 49.54 46.2 49.7 47.9 53.35 53.71 54.73 53.7 55.2 54.8
24/05/2022 09:25:47 45.84 46.62 49.54 46.2 49.7 47.9 53.38 53.54 54.73 53.7 55.2 54.8
24/05/2022 09:25:48 45.8 46.15 49.54 46.2 49.7 47.9 53.45 53.57 54.65 53.7 55.2 54.8
24/05/2022 09:25:49 47.63 47.22 49.54 46.2 49.7 47.9 54.17 54.1 54.62 53.7 55.2 54.8
24/05/2022 09:25:50 46.18 47.02 49.3 46.2 49.7 47.9 53.49 54.04 54.62 53.7 55.2 54.8
24/05/2022 09:25:51 47.06 46.95 48.92 46.2 49.7 47.9 53.74 53.87 54.52 53.7 55.2 54.8
24/05/2022 09:25:52 47.02 47.3 48.92 46.2 49.7 47.9 53.64 53.8 54.52 53.7 55.2 54.8
24/05/2022 09:25:53 46.27 47.17 48.92 46.2 49.7 47.9 53.23 53.73 54.52 53.7 55.2 54.8
24/05/2022 09:25:54 45.83 46.6 48.92 46.2 49.7 47.9 53.66 53.63 54.52 53.7 55.2 54.8
24/05/2022 09:25:55 47.19 47.25 48.92 46.2 49.7 47.9 53.86 53.86 54.52 53.7 55.2 54.8
24/05/2022 09:25:56 46.05 46.63 48.92 46.2 49.7 47.9 53.45 53.88 54.52 53.7 55.2 54.8
24/05/2022 09:25:57 49.66 49.17 49.17 46.2 49.7 47.9 54.15 54.04 54.52 53.7 55.2 54.8
24/05/2022 09:25:58 47.19 48.89 49.17 46.2 49.7 47.9 53.47 54.08 54.52 53.7 55.2 54.8
24/05/2022 09:25:59 46.01 48 49.17 46.2 49.7 47.9 53.7 53.77 54.52 53.7 55.2 54.8
24/05/2022 09:26:00 45.74 46.89 49.17 46.2 49.7 47.9 53.27 53.78 54.52 53.7 55.2 54.8
24/05/2022 09:26:01 45.3 46.31 49.17 46.2 49.7 47.9 53.61 53.6 54.52 53.7 55.2 54.8
24/05/2022 09:26:02 46.14 46.32 49.17 46.2 49.7 47.9 53.45 53.87 54.52 53.7 55.2 54.8
24/05/2022 09:26:03 46.34 46.17 49.17 46.2 49.7 47.9 53.34 53.58 54.52 53.7 55.2 54.8
24/05/2022 09:26:04 46.42 46.69 49.17 46.2 49.7 47.9 53.57 53.68 54.52 53.7 55.2 54.8
24/05/2022 09:26:05 46.17 46.34 49.17 46.2 49.7 47.9 53.87 53.86 54.52 53.7 55.2 54.8
24/05/2022 09:26:06 46.17 46.31 49.17 46.2 49.7 47.9 53.38 53.75 54.52 53.7 55.2 54.8
24/05/2022 09:26:07 46.03 46.27 49.17 46.2 49.7 47.9 54.03 53.91 54.52 53.7 55.2 54.8
24/05/2022 09:26:08 47.57 47.47 49.17 46.2 49.7 47.9 53.26 53.79 54.52 53.7 55.2 54.8
24/05/2022 09:26:09 45.89 47.18 49.17 46.2 49.7 47.9 53.99 53.8 54.52 53.7 55.2 54.8
24/05/2022 09:26:10 45.99 46.46 49.17 46.2 49.7 47.9 53.26 53.81 54.52 53.7 55.2 54.8
24/05/2022 09:26:11 48.17 47.71 49.17 46.2 49.7 47.9 53.83 53.74 54.52 53.7 55.2 54.8
24/05/2022 09:26:12 46.17 47.31 49.17 46.2 49.7 47.9 54.12 54.03 54.52 53.7 55.2 54.8
24/05/2022 09:26:13 46.29 46.6 49.17 46.3 49.7 47.9 53.49 54.1 54.1 53.7 55.2 54.8
24/05/2022 09:26:14 46.31 46.54 49.17 46.3 49.7 47.9 53.5 53.74 54.1 53.7 55.2 54.8
24/05/2022 09:26:15 46.07 46.4 49.17 46.3 49.7 47.9 53.79 54 54.1 53.7 55.2 54.8
24/05/2022 09:26:16 46.63 46.59 49.17 46.3 49.7 47.9 53.35 53.66 54.1 53.7 55.2 54.8
24/05/2022 09:26:17 45.69 46.52 49.17 46.3 49.7 47.9 53.56 53.61 54.1 53.7 55.2 54.8
24/05/2022 09:26:18 46.02 46.11 49.17 46.3 49.6 47.9 52.82 53.66 54.1 53.7 55.2 54.8
24/05/2022 09:26:19 46.71 46.66 49.17 46.3 49.6 47.9 54.76 54.4 54.4 53.7 55.2 54.8
24/05/2022 09:26:20 54.19 53.36 53.36 46.3 49.7 47.9 55.43 55.31 55.31 53.7 55.2 54.8
24/05/2022 09:26:21 51.57 53.61 53.61 46.4 49.7 48 54.92 55.49 55.49 53.7 55.2 54.8
24/05/2022 09:26:22 52.55 52.79 53.61 46.4 49.7 48 54.9 55.05 55.49 53.7 55.2 54.8
24/05/2022 09:26:23 55.49 54.95 54.95 46.5 49.7 48 56.17 55.95 55.95 53.7 55.2 54.8
24/05/2022 09:26:24 47.9 54.76 54.95 46.5 49.7 48 53.84 55.82 55.95 53.7 55.2 54.8
24/05/2022 09:26:25 49.44 51.77 54.95 46.5 49.7 48 54.26 54.86 55.95 53.7 55.2 54.8
24/05/2022 09:26:26 47.97 50.49 54.95 46.5 49.7 48 53.83 54.47 55.95 53.7 55.2 54.8
24/05/2022 09:26:27 49.53 49.69 54.95 46.6 49.7 48 55.31 55.25 55.95 53.7 55.2 54.8
24/05/2022 09:26:28 53.39 53.16 54.95 46.6 49.7 48 56.73 56.74 56.74 53.7 55.2 54.8
24/05/2022 09:26:29 59.48 58.57 58.57 46.9 49.7 48 59.72 59.3 59.3 53.8 55.2 54.8
24/05/2022 09:26:30 48.88 58.03 58.57 46.9 49.7 48 54.16 58.75 59.3 53.8 55.2 54.8
24/05/2022 09:26:31 46.59 54.61 58.57 46.9 49.7 48 54.15 56.48 59.3 53.8 55.2 54.8
24/05/2022 09:26:32 45.65 51.32 58.57 46.9 49.7 48 52.94 55.21 59.3 53.8 55.2 54.8
24/05/2022 09:26:33 52.29 51.6 58.57 46.9 49.7 48 56.11 55.79 59.3 53.8 55.2 54.8
24/05/2022 09:26:34 55.45 54.9 58.57 47 49.8 48 59.2 58.49 59.3 53.8 55.2 54.8
24/05/2022 09:26:35 45.26 53.69 58.57 47 49.8 48 53.76 57.93 59.3 53.8 55.2 54.8
24/05/2022 09:26:36 55.67 54.44 58.57 47.1 49.8 48 57.28 56.95 59.3 53.9 55.2 54.8
24/05/2022 09:26:37 48.99 54.46 58.57 47.2 49.8 48 53.94 56.96 59.3 53.9 55.2 54.8
24/05/2022 09:26:38 45.83 51.71 58.57 47.2 49.8 48 53.56 55.17 59.3 53.9 55.2 54.8
24/05/2022 09:26:39 50.97 51.06 58.57 47.2 49.8 48 54.62 54.73 59.3 53.9 55.2 54.8
24/05/2022 09:26:40 45.76 50.26 58.57 47.2 49.8 48 57.69 57.16 59.3 53.9 55.2 54.8
24/05/2022 09:26:41 45.97 47.97 58.57 47.2 49.8 48 53.5 56.35 59.3 53.9 55.2 54.8
24/05/2022 09:26:42 49.34 48.85 58.57 47.2 49.8 48 53.8 54.83 59.3 53.9 55.2 54.8
24/05/2022 09:26:43 45.95 48.21 58.57 47.2 49.8 48 53.48 54.17 59.3 53.9 55.2 54.8
24/05/2022 09:26:44 50.27 49.26 58.57 47.2 49.8 48 54.86 54.51 59.3 53.9 55.2 54.8
24/05/2022 09:26:45 48.57 49.87 58.57 47.2 49.8 48 53.62 54.49 59.3 53.9 55.2 54.8
24/05/2022 09:26:46 54.69 53.69 58.57 47.3 49.8 48 56.27 55.75 59.3 53.9 55.2 54.8
24/05/2022 09:26:47 50.63 53.83 58.57 47.3 49.8 48 54.48 55.84 59.3 53.9 55.2 54.8
24/05/2022 09:26:48 55.66 55.61 58.57 47.4 49.8 48 56.55 56.74 59.3 53.9 55.2 54.8
24/05/2022 09:26:49 57.15 56.82 58.57 47.6 49.8 48 57.34 57.28 59.3 54 55.2 54.8
24/05/2022 09:26:50 55.45 56.38 58.57 47.6 49.9 48 56.52 57.02 59.3 54 55.2 54.8
24/05/2022 09:26:51 48.93 56.42 58.57 47.7 49.9 48 53.99 57.06 59.3 54 55.2 54.8
24/05/2022 09:26:52 46.47 53.12 58.57 47.7 49.9 48 53.4 55.39 59.3 54 55.2 54.8
24/05/2022 09:26:53 45.83 50.14 58.57 47.7 49.9 48 53.45 54.25 59.3 54 55.2 54.8
24/05/2022 09:26:54 45.57 48.02 58.57 47.7 49.9 48 53.27 53.79 59.3 54 55.2 54.8
24/05/2022 09:26:55 45.74 46.74 58.57 47.7 49.8 48 53.85 53.84 59.3 54 55.2 54.8
24/05/2022 09:26:56 45.7 46.13 58.57 47.7 49.8 48 53.43 53.66 59.3 54 55.2 54.8
24/05/2022 09:26:57 45.35 45.79 58.57 47.7 49.8 48 52.7 53.59 59.3 54 55.2 54.8
24/05/2022 09:26:58 45.66 45.69 58.57 47.7 49.8 48 53.85 53.68 59.3 54 55.2 54.8
24/05/2022 09:26:59 45.81 45.92 58.03 47.7 49.8 48 52.93 53.53 58.75 54 55.2 54.8
24/05/2022 09:27:00 45.81 45.92 56.82 47.7 49.8 48 53.47 53.46 58.49 54 55.2 54.8
24/05/2022 09:27:01 45.66 45.97 56.82 47.7 49.8 48 53.05 53.39 58.49 54 55.2 54.8
24/05/2022 09:27:02 46.15 46.18 56.82 47.7 49.8 48 53.41 53.4 58.49 54 55.2 54.8
24/05/2022 09:27:03 45.53 45.9 56.82 47.7 49.8 48 53.64 53.73 58.49 54 55.2 54.8
24/05/2022 09:27:04 45.65 45.8 56.82 47.7 49.8 48 53.48 53.78 57.93 54 55.2 54.8
24/05/2022 09:27:05 45.34 45.81 56.82 47.7 49.8 48 53.17 53.55 57.28 54 55.2 54.8
24/05/2022 09:27:06 45.38 45.64 56.82 47.7 49.8 48 53.24 53.54 57.28 54 55.2 54.8
24/05/2022 09:27:07 45.19 45.36 56.82 47.7 49.8 48 52.61 53.19 57.28 54 55.2 54.8
24/05/2022 09:27:08 45.39 45.51 56.82 47.7 49.8 48 53.25 53.23 57.28 54 55.2 54.8
24/05/2022 09:27:09 45.29 45.4 56.82 47.7 49.8 48 53.14 53.35 57.28 54 55.2 54.8
24/05/2022 09:27:10 45.71 45.71 56.82 47.7 49.8 48 53.28 53.31 57.28 54 55.2 54.8
24/05/2022 09:27:11 45.47 45.54 56.82 47.7 49.8 48 52.52 53.27 57.28 54 55.2 54.8
24/05/2022 09:27:12 45.7 45.73 56.82 47.7 49.8 48 53.16 53.15 57.28 54 55.2 54.8
24/05/2022 09:27:13 45.91 45.89 56.82 47.7 49.8 48 53.16 53.34 57.28 54 55.2 54.8
24/05/2022 09:27:14 45.79 45.96 56.82 47.7 49.8 48 53.31 53.39 57.28 54 55.2 54.8
24/05/2022 09:27:15 45.54 45.82 56.82 47.7 49.8 48 52.63 53.26 57.28 54 55.2 54.8
24/05/2022 09:27:16 45.59 45.77 56.82 47.7 49.8 48 53.37 53.3 57.28 54 55.2 54.8
24/05/2022 09:27:17 45.44 45.74 56.82 47.7 49.8 48 52.61 53.26 57.28 54 55.2 54.8
24/05/2022 09:27:18 45.98 45.8 56.82 47.7 49.8 48 52.72 52.86 57.28 54 55.2 54.8
24/05/2022 09:27:19 45.56 45.92 56.42 47.7 49.8 48 53.12 53.06 57.06 54 55.2 54.8
24/05/2022 09:27:20 45.84 45.88 56.42 47.7 49.8 48 53.03 53.15 57.06 54 55.2 54.8
24/05/2022 09:27:21 45.39 45.76 53.12 47.7 49.8 48 53.59 53.48 55.39 54 55.2 54.8
24/05/2022 09:27:22 45.64 45.77 50.14 47.7 49.8 48 53.4 53.54 54.25 54 55.2 54.8
24/05/2022 09:27:23 45.34 45.61 48.02 47.7 49.8 48 53.13 53.43 53.84 54 55.2 54.8
24/05/2022 09:27:24 45.3 45.47 46.74 47.7 49.8 48 52.8 53.35 53.84 54 55.2 54.8
24/05/2022 09:27:25 45.52 45.66 46.18 47.7 49.8 48.1 52.92 53.19 53.78 54 55.2 54.8
24/05/2022 09:27:26 45.3 45.48 46.18 47.7 49.8 48.1 53.73 53.47 53.78 54 55.2 54.8
24/05/2022 09:27:27 45.32 45.52 46.18 47.7 49.8 48.1 52.96 53.51 53.78 54 55.2 54.8
24/05/2022 09:27:28 45.47 45.54 46.18 47.7 49.8 48.1 53.28 53.4 53.78 54 55.2 54.8
24/05/2022 09:27:29 45.51 45.51 46.18 47.7 49.8 48.1 52.73 53.19 53.78 54 55.2 54.8
24/05/2022 09:27:30 45.36 45.61 46.18 47.7 49.8 48.1 53.46 53.35 53.78 54 55.2 54.8
24/05/2022 09:27:31 45.94 45.75 46.18 47.7 49.8 48.1 52.63 53.38 53.78 54 55.2 54.8
24/05/2022 09:27:32 45.8 45.91 45.96 47.7 49.8 48.1 52.86 53.08 53.78 54 55.2 54.8
24/05/2022 09:27:33 45.58 45.81 45.96 47.7 49.8 48.1 52.89 52.97 53.78 54 55.2 54.8
24/05/2022 09:27:34 45.68 45.81 45.96 47.7 49.8 48.1 53.19 53.35 53.55 54 55.2 54.8
24/05/2022 09:27:35 45.39 45.66 45.96 47.7 49.8 48.1 52.85 53.01 53.54 54 55.2 54.8
24/05/2022 09:27:36 45.76 45.72 45.96 47.7 49.8 48.1 52.66 53.06 53.54 54 55.2 54.8
24/05/2022 09:27:37 45.64 45.91 45.96 47.7 49.8 48.1 53.12 53.13 53.54 54 55.2 54.8
24/05/2022 09:27:38 45.35 45.64 45.96 47.7 49.8 48.1 52.66 53.26 53.54 54 55.2 54.8
24/05/2022 09:27:39 45.68 45.63 45.96 47.7 49.8 48.1 53.34 53.24 53.54 54 55.2 54.8
24/05/2022 09:27:40 45.98 45.92 45.96 47.7 49.8 48.1 52.71 53.21 53.54 54 55.2 54.8
24/05/2022 09:27:41 46.42 46.32 46.32 47.7 49.8 48.1 53.52 53.37 53.54 54 55.2 54.8
24/05/2022 09:27:42 46.5 46.48 46.48 47.7 49.8 48.1 53.93 53.75 53.75 54 55.2 54.8
24/05/2022 09:27:43 46.64 46.67 46.67 47.7 49.8 48.1 54.21 54.1 54.1 54 55.2 54.8
24/05/2022 09:27:44 46.52 46.64 46.67 47.7 49.8 48.1 53.92 54.12 54.12 54 55.2 54.8
24/05/2022 09:27:45 46.57 46.72 46.72 47.7 49.8 48.1 53.53 54.07 54.12 54 55.2 54.8
24/05/2022 09:27:46 46.37 46.61 46.72 47.7 49.8 48.1 53.79 53.87 54.12 54 55.2 54.8
24/05/2022 09:27:47 46.53 46.58 46.72 47.7 49.8 48.1 53.6 53.78 54.12 54 55.2 54.8
24/05/2022 09:27:48 46.57 46.7 46.72 47.7 49.8 48.1 53.87 53.98 54.12 54 55.2 54.8
24/05/2022 09:27:49 46.66 46.74 46.74 47.7 49.8 48.1 53.4 53.8 54.12 54 55.2 54.8
24/05/2022 09:27:50 46.57 46.76 46.76 47.7 49.8 48.1 53.67 53.72 54.12 54 55.2 54.8
24/05/2022 09:27:51 46.28 46.56 46.76 47.7 49.8 48.1 53.61 53.81 54.12 54 55.2 54.8
24/05/2022 09:27:52 46.5 46.56 46.76 47.7 49.8 48.1 53.79 53.82 54.12 54 55.2 54.8
24/05/2022 09:27:53 46.92 46.85 46.85 47.7 49.8 48.1 53.52 53.69 54.12 54 55.2 54.8
24/05/2022 09:27:54 46.57 46.78 46.85 47.7 49.8 48.1 66.53 66.33 66.33 54.2 55.3 54.8
24/05/2022 09:27:55 47.94 47.72 47.72 47.7 49.8 48.1 63.32 66.96 66.96 54.3 55.3 54.8
24/05/2022 09:27:56 46.55 47.33 47.72 47.7 49.8 48.1 53.83 64.13 66.96 54.3 55.3 54.8
24/05/2022 09:27:57 47.31 47.42 47.72 47.7 49.8 48.1 54.51 60.52 66.96 54.3 55.3 54.8
24/05/2022 09:27:58 46.79 47.07 47.72 47.7 49.8 48.1 53.65 57.75 66.96 54.3 55.3 54.8
24/05/2022 09:27:59 47.07 47.1 47.72 47.7 49.8 48.1 54.12 55.66 66.96 54.3 55.3 54.8
24/05/2022 09:28:00 46.78 47.12 47.72 47.8 49.8 48.1 53.36 54.73 66.96 54.3 55.3 54.8
24/05/2022 09:28:01 46.92 47.14 47.72 47.8 49.8 48.1 53.45 53.99 66.96 54.3 55.3 54.8
24/05/2022 09:28:02 47.15 47.07 47.72 47.8 49.8 48.1 54.15 54.05 66.96 54.3 55.3 54.8
24/05/2022 09:28:03 46.7 47.21 47.72 47.8 49.8 48.1 53.79 54.11 66.96 54.3 55.3 54.8
24/05/2022 09:28:04 46.44 46.81 47.72 47.8 49.8 48.1 53.23 53.86 66.96 54.3 55.3 54.8
24/05/2022 09:28:05 46.38 46.75 47.72 47.8 49.8 48.1 53.67 53.66 66.96 54.3 55.3 54.8
24/05/2022 09:28:06 46.68 46.64 47.72 47.8 49.8 48.1 53.48 53.72 66.96 54.3 55.3 54.8
24/05/2022 09:28:07 46.63 46.84 47.72 47.8 49.8 48.1 53.34 53.73 66.96 54.3 55.3 54.8
24/05/2022 09:28:08 46.8 46.83 47.72 47.8 49.8 48.1 53.82 53.78 66.96 54.3 55.3 54.8
24/05/2022 09:28:09 46.44 46.67 47.72 47.8 49.8 48.1 53.04 53.57 66.96 54.3 55.3 54.8
24/05/2022 09:28:10 46.83 46.76 47.72 47.8 49.8 48.1 53.93 53.74 66.96 54.3 55.3 54.8
24/05/2022 09:28:11 46.8 46.85 47.72 47.8 49.8 48.1 53.98 53.93 66.96 54.3 55.3 54.8
24/05/2022 09:28:12 46.97 46.98 47.72 47.8 49.8 48.1 53.8 53.99 66.96 54.3 55.3 54.8
24/05/2022 09:28:13 47 47.07 47.72 47.8 49.8 48.1 53.95 54.14 66.96 54.3 55.3 54.8
24/05/2022 09:28:14 47.06 47.17 47.72 47.8 49.8 48.1 53.76 53.95 66.96 54.3 55.3 54.8
24/05/2022 09:28:15 46.35 47.06 47.72 47.8 49.8 48.1 53.61 53.93 66.96 54.3 55.3 54.8
24/05/2022 09:28:16 46.36 46.64 47.72 47.8 49.8 48.1 53.75 53.81 66.96 54.3 55.3 54.8
24/05/2022 09:28:17 46.92 46.79 47.72 47.8 49.8 48.1 53.76 53.88 66.96 54.3 55.3 54.8
24/05/2022 09:28:18 46.65 46.82 47.72 47.8 49.8 48.1 53.79 53.95 66.96 54.3 55.3 54.8
24/05/2022 09:28:19 46.57 46.81 47.72 47.8 49.8 48.1 53.8 53.99 66.96 54.3 55.3 54.8
24/05/2022 09:28:20 47.05 46.95 47.72 47.8 49.8 48.1 54 54 66.96 54.3 55.3 54.8
24/05/2022 09:28:21 46.82 46.97 47.72 47.8 49.8 48.1 54.69 54.47 66.96 54.3 55.3 54.8
24/05/2022 09:28:22 46.97 47.09 47.72 47.8 49.8 48.1 54.51 54.59 66.96 54.4 55.3 54.8
24/05/2022 09:28:23 46.64 46.87 47.72 47.8 49.8 48.1 54.51 54.77 66.96 54.4 55.3 54.8
24/05/2022 09:28:24 47.22 47.11 47.72 47.8 49.8 48.1 54.79 54.82 66.96 54.4 55.3 54.8
24/05/2022 09:28:25 46.73 47.06 47.42 47.8 49.8 48.1 54.24 54.6 64.13 54.4 55.3 54.8
24/05/2022 09:28:26 46.72 46.85 47.42 47.8 49.8 48.1 54.83 54.77 60.52 54.4 55.3 54.8
24/05/2022 09:28:27 46.87 47.05 47.21 47.8 49.8 48.1 54.57 54.8 57.75 54.4 55.3 54.8
24/05/2022 09:28:28 46.67 46.9 47.21 47.8 49.8 48.1 54.34 54.84 55.66 54.4 55.3 54.8
24/05/2022 09:28:29 46.3 46.76 47.21 47.8 49.8 48.1 54.26 54.56 54.84 54.4 55.3 54.8
24/05/2022 09:28:30 46.67 46.75 47.21 47.8 49.8 48.1 53.77 54.39 54.84 54.4 55.3 54.8
24/05/2022 09:28:31 46.86 46.88 47.21 47.8 49.8 48.1 54.14 54.22 54.84 54.4 55.3 54.8
24/05/2022 09:28:32 46.92 47.02 47.21 47.8 49.8 48.1 56.33 56.03 56.03 54.4 55.3 54.8
24/05/2022 09:28:33 47.66 47.6 47.6 47.8 49.8 48.1 63.61 62.99 62.99 54.5 55.3 54.8
24/05/2022 09:28:34 46.89 47.21 47.6 47.8 49.8 48.1 54.25 60.71 62.99 54.5 55.3 54.8
24/05/2022 09:28:35 47.11 47.26 47.6 47.8 49.8 48.1 54.35 57.79 62.99 54.5 55.3 54.8
24/05/2022 09:28:36 47.08 47.1 47.6 47.8 49.8 48.1 54.61 56.02 62.99 54.5 55.4 54.8
24/05/2022 09:28:37 46.72 47.13 47.6 47.8 49.8 48.1 53.98 55.2 62.99 54.5 55.4 54.8
24/05/2022 09:28:38 46.87 46.88 47.6 47.8 49.8 48.1 53.87 54.53 62.99 54.5 55.3 54.8
24/05/2022 09:28:39 46.6 46.88 47.6 47.8 49.8 48.1 54.44 54.37 62.99 54.5 55.4 54.8
24/05/2022 09:28:40 47.02 47.03 47.6 47.8 49.8 48.1 54.36 54.52 62.99 54.5 55.4 54.8
24/05/2022 09:28:41 46.4 46.95 47.6 47.8 49.8 48.1 53.76 54.38 62.99 54.5 55.3 54.8
24/05/2022 09:28:42 46.71 46.84 47.6 47.8 49.8 48.1 54.27 54.23 62.99 54.5 55.3 54.8
24/05/2022 09:28:43 46.8 46.88 47.6 47.8 49.8 48.1 53.77 54.19 62.99 54.5 55.3 54.8
24/05/2022 09:28:44 47 47 47.6 47.8 49.8 48.1 54.31 54.22 62.99 54.5 55.3 54.8
24/05/2022 09:28:45 47.08 47.09 47.6 47.8 49.8 48.1 54.21 54.48 62.99 54.5 55.3 54.8
24/05/2022 09:28:46 46.93 47.23 47.6 47.9 49.8 48.1 54.12 54.25 62.99 54.5 55.3 54.8
24/05/2022 09:28:47 46.95 47.03 47.6 47.9 49.8 48.1 54.18 54.33 62.99 54.5 55.3 54.8
24/05/2022 09:28:48 46.79 47.11 47.6 47.9 49.8 48.1 53.89 54.36 62.99 54.5 55.3 54.8
24/05/2022 09:28:49 46.82 46.95 47.6 47.9 49.8 48.1 53.76 54.03 62.99 54.5 55.3 54.8
24/05/2022 09:28:50 46.74 46.98 47.6 47.9 49.8 48.1 53.97 54.02 62.99 54.5 55.3 54.8
24/05/2022 09:28:51 46.73 46.85 47.6 47.9 49.8 48.1 53.78 54.04 62.99 54.5 55.3 54.8
24/05/2022 09:28:52 46.64 46.83 47.6 47.9 49.8 48.1 54 54.02 62.99 54.5 55.3 54.8
24/05/2022 09:28:53 46.91 46.91 47.6 47.9 49.8 48.1 54.09 54.2 62.99 54.5 55.3 54.8
24/05/2022 09:28:54 47.08 47 47.6 47.9 49.8 48.1 54.17 54.14 62.99 54.5 55.3 54.8
24/05/2022 09:28:55 46.76 47.03 47.6 47.9 49.8 48.1 53.79 54.18 62.99 54.5 55.3 54.8
24/05/2022 09:28:56 46.94 47.06 47.6 47.9 49.8 48.1 54.06 54.2 62.99 54.5 55.3 54.8
24/05/2022 09:28:57 46.86 47 47.6 47.9 49.7 48.1 54.33 54.32 62.99 54.5 55.3 54.8
24/05/2022 09:28:58 46.95 47.01 47.6 47.9 49.7 48.1 54.28 54.31 62.99 54.5 55.3 54.8
24/05/2022 09:28:59 46.57 46.91 47.6 47.9 49.7 48.1 53.93 54.38 62.99 54.5 55.3 54.8
24/05/2022 09:29:00 46.6 46.86 47.6 47.9 49.7 48.1 53.76 54.12 62.99 54.5 55.3 54.8
24/05/2022 09:29:01 46.84 46.83 47.6 47.9 49.7 48.1 54.29 54.26 62.99 54.5 55.3 54.8
24/05/2022 09:29:02 47.24 47.17 47.6 47.9 49.7 48.1 54.31 54.29 62.99 54.5 55.3 54.8
24/05/2022 09:29:03 48.12 47.89 47.89 47.9 49.7 48.1 55.05 55.02 60.71 54.5 55.3 54.8
24/05/2022 09:29:04 46.88 47.87 47.89 47.9 49.7 48.1 54.74 54.85 57.79 54.5 55.3 54.8
24/05/2022 09:29:05 46.93 47.22 47.89 47.9 49.7 48.1 54.08 54.77 56.02 54.5 55.3 54.8
24/05/2022 09:29:06 46.99 47.09 47.89 47.9 49.7 48.1 54.74 54.68 55.2 54.5 55.3 54.8
24/05/2022 09:29:07 47 47.18 47.89 47.9 49.7 48.1 54.17 54.63 55.02 54.5 55.3 54.9
24/05/2022 09:29:08 47.11 47.14 47.89 47.9 49.7 48.1 54.54 54.84 55.02 54.5 55.3 54.9
24/05/2022 09:29:09 47.1 47.35 47.89 47.9 49.7 48.1 54.19 54.38 55.02 54.5 55.3 54.9
24/05/2022 09:29:10 46.58 47.07 47.89 47.9 49.7 48.1 54.37 54.45 55.02 54.5 55.3 54.9
24/05/2022 09:29:11 46.22 46.75 47.89 47.9 49.6 48.1 53.8 54.31 55.02 54.5 55.3 54.9
24/05/2022 09:29:12 46.87 46.79 47.89 47.9 49.6 48.1 54.27 54.34 55.02 54.5 55.2 54.9
24/05/2022 09:29:13 47.06 47 47.89 47.9 49.5 48.1 54.1 54.19 55.02 54.5 55.2 54.9
24/05/2022 09:29:14 47.11 47.15 47.89 47.9 49.5 48.1 54.03 54.21 55.02 54.5 55.2 54.9
24/05/2022 09:29:15 47.09 47.18 47.89 47.9 49.4 48.1 54.17 54.22 55.02 54.5 55.2 54.9
24/05/2022 09:29:16 46.49 47.09 47.89 47.9 49.3 48.1 53.61 54.17 55.02 54.5 55.1 54.9
24/05/2022 09:29:17 46.64 46.84 47.89 47.9 49.2 48.1 54.69 54.44 55.02 54.5 55.1 54.9
24/05/2022 09:29:18 46.79 46.89 47.89 47.9 49.2 48.1 54.03 54.39 55.02 54.5 55.1 54.9
24/05/2022 09:29:19 46.96 46.95 47.89 47.9 49.2 48.1 54.21 54.35 55.02 54.6 55.1 54.9
24/05/2022 09:29:20 46.81 46.98 47.89 47.9 49.2 48.1 54.22 54.44 55.02 54.6 55.1 54.9
24/05/2022 09:29:21 47.28 47.21 47.89 47.9 49.2 48.1 54.01 54.33 55.02 54.6 55.1 54.9
24/05/2022 09:29:22 46.62 47.19 47.89 47.9 49.2 48.1 54.05 54.39 55.02 54.6 55.1 54.9
24/05/2022 09:29:23 47.13 47.29 47.89 47.9 49.2 48.1 53.71 54.12 55.02 54.6 55.1 54.9
24/05/2022 09:29:24 46.87 47.1 47.89 47.9 49.2 48.1 54.26 54.31 55.02 54.6 55.1 54.9
24/05/2022 09:29:25 47.06 47.05 47.89 47.9 49.2 48.1 54.15 54.23 55.02 54.6 55.1 54.9
24/05/2022 09:29:26 46.57 47.01 47.89 48 49.2 48.1 54.29 54.42 55.02 54.6 55.1 54.9
24/05/2022 09:29:27 46.74 46.79 47.89 48 49.2 48.1 53.88 54.27 55.02 54.6 55.1 54.9
24/05/2022 09:29:28 46.77 46.92 47.89 48 49.2 48.1 53.69 54.1 55.02 54.6 55.1 54.9
24/05/2022 09:29:29 46.47 46.86 47.89 48 49.1 48.1 54.13 54.19 55.02 54.6 55.1 54.9
24/05/2022 09:29:30 46.98 46.89 47.89 48 49.1 48.1 54.31 54.27 55.02 54.6 55.1 54.9
24/05/2022 09:29:31 46.8 46.9 47.89 48 49.1 48.1 54.48 54.47 55.02 54.6 55.1 54.9
24/05/2022 09:29:32 46.71 46.88 47.89 48 49.1 48.1 54.04 54.34 55.02 54.6 55.1 54.9
24/05/2022 09:29:33 46.7 46.86 47.87 48 49.1 48.1 54.41 54.43 54.85 54.6 55.1 54.9
24/05/2022 09:29:34 47.02 46.95 47.35 48 49.1 48.1 54.05 54.44 54.84 54.6 55.1 54.9
24/05/2022 09:29:35 47.03 47.11 47.35 48 49.1 48.1 54.26 54.48 54.84 54.6 55.1 54.9
24/05/2022 09:29:36 46.7 47.06 47.35 48 49.1 48.1 54.01 54.27 54.84 54.6 55.1 54.9
24/05/2022 09:29:37 46.3 46.77 47.35 48 49.1 48.1 53.96 54.3 54.84 54.6 55.1 54.9
24/05/2022 09:29:38 46.38 46.71 47.35 48 49.1 48.1 54.28 54.3 54.48 54.6 55.1 54.9
24/05/2022 09:29:39 46.43 46.51 47.29 48 49.1 48.1 53.52 54.27 54.48 54.6 55.1 54.9
24/05/2022 09:29:40 46.78 46.7 47.29 48 49.1 48.1 53.77 53.82 54.48 54.6 55.1 54.9
24/05/2022 09:29:41 46.82 46.85 47.29 48 49.1 48.1 53.8 53.86 54.48 54.6 55.1 54.9
24/05/2022 09:29:42 46.97 47.01 47.29 48 49.1 48.1 54.16 54.15 54.48 54.6 55.1 54.9
24/05/2022 09:29:43 47.33 47.22 47.29 48 49.1 48.1 53.47 54.07 54.48 54.6 55.1 54.9
24/05/2022 09:29:44 46.73 47.22 47.29 48 49.1 48.1 53.91 54 54.48 54.6 55.1 54.9
24/05/2022 09:29:45 46.61 46.98 47.29 48 49.1 48.1 53.93 54.04 54.48 54.6 55.1 54.9
24/05/2022 09:29:46 46.99 46.95 47.29 48 49.1 48.1 53.62 53.88 54.48 54.6 55.1 54.9
24/05/2022 09:29:47 46.56 46.92 47.29 47.9 49.1 48.1 53.59 53.77 54.48 54.6 55.1 54.9
24/05/2022 09:29:48 46.83 46.89 47.29 47.9 49.1 48.1 53.73 53.81 54.48 54.6 55.1 54.9
24/05/2022 09:29:49 46.94 46.98 47.29 47.9 49.1 48.1 53.9 53.95 54.48 54.5 55.1 54.9
24/05/2022 09:29:50 46.89 47.04 47.29 47.9 49.1 48.1 53.19 53.88 54.48 54.5 55.1 54.9
24/05/2022 09:29:51 46.82 46.98 47.29 47.9 49.1 48.1 54.27 53.99 54.48 54.5 55.1 54.9
24/05/2022 09:29:52 46.91 47.06 47.29 47.9 49.1 48.1 53.97 54.01 54.48 54.5 55.1 54.9
24/05/2022 09:29:53 46.9 46.96 47.22 47.9 49.1 48.1 54.23 54.27 54.48 54.5 55.1 54.9
24/05/2022 09:29:54 46.81 46.94 47.22 47.8 49.1 48.1 54.02 54.23 54.48 54.5 55.1 54.9
24/05/2022 09:29:55 46.43 46.88 47.22 47.8 49.1 48.1 53.67 54.13 54.48 54.5 55.1 54.9
24/05/2022 09:29:56 46.76 46.81 47.22 47.8 49.1 48.1 54.45 54.29 54.48 54.5 55.1 54.9
24/05/2022 09:29:57 47.44 47.24 47.24 47.8 49.1 48.1 54.29 54.36 54.48 54.5 55.1 54.9
24/05/2022 09:29:58 47.46 47.45 47.45 47.9 49.1 48.1 54.33 54.43 54.48 54.5 55.1 54.9
24/05/2022 09:29:59 47.1 47.5 47.5 47.9 49.1 48.1 54.51 54.62 54.62 54.5 55.1 54.9
24/05/2022 09:30:00 46.61 47.28 47.5 47.9 49.1 48.1 54.27 54.52 54.62 54.5 55.1 54.9
24/05/2022 09:30:01 48.2 48.03 48.03 47.9 49.1 48.1 54.59 54.78 54.78 54.5 55.1 54.9
24/05/2022 09:30:02 46.91 47.6 48.03 47.9 49.1 48.1 54.23 54.42 54.78 54.5 55.1 54.9
24/05/2022 09:30:03 47.04 47.19 48.03 47.8 49.1 48.1 54.04 54.35 54.78 54.5 55.1 54.9
24/05/2022 09:30:04 47 47.17 48.03 47.8 49.1 48.1 54.53 54.49 54.78 54.5 55.1 54.9
24/05/2022 09:30:05 46.72 47.05 48.03 47.8 49.1 48.1 54.22 54.5 54.78 54.5 55.1 54.9
24/05/2022 09:30:06 46.31 46.84 48.03 47.8 49.1 48.1 54.32 54.57 54.78 54.5 55.1 54.9
24/05/2022 09:30:07 46.94 46.86 48.03 47.8 49.1 48.1 53.95 54.33 54.78 54.5 55.1 54.9
24/05/2022 09:30:08 46.44 46.88 48.03 47.8 49.1 48.1 53.95 54.19 54.78 54.5 55.1 54.9
24/05/2022 09:30:09 46.81 46.84 48.03 47.8 49.1 48.1 53.59 54 54.78 54.5 55.1 54.9
24/05/2022 09:30:10 46.83 46.89 48.03 47.8 49.1 48.1 53.89 54.25 54.78 54.5 55.1 54.9
24/05/2022 09:30:11 47.03 47.06 48.03 47.8 49.1 48.1 54.42 54.24 54.78 54.5 55.1 54.9
24/05/2022 09:30:12 46.87 47.1 48.03 47.8 49.1 48.1 53.61 54.34 54.78 54.5 55.1 54.9
24/05/2022 09:30:13 46.59 46.91 48.03 47.8 49.1 48.1 53.8 53.88 54.78 54.5 55.1 54.9
24/05/2022 09:30:14 46.78 47.01 48.03 47.8 49.1 48.1 54.14 54.22 54.78 54.5 55.1 54.9
24/05/2022 09:30:15 46.92 46.97 48.03 47.8 49.1 48.1 54.39 54.3 54.78 54.5 55.1 54.9
24/05/2022 09:30:16 46.94 47.08 48.03 47.8 49.1 48.1 53.85 54.31 54.78 54.5 55.1 54.9
24/05/2022 09:30:17 49.37 48.93 48.93 47.8 49.1 48.1 71.91 70.97 70.97 55.2 55.3 54.9
24/05/2022 09:30:18 47.2 48.91 48.93 47.8 49.1 48.1 57.46 70.47 70.97 55.2 55.3 54.9
24/05/2022 09:30:19 46.89 47.94 48.93 47.8 49.1 48.1 54.89 66.53 70.97 55.2 55.3 54.9
24/05/2022 09:30:20 46.78 47.36 48.93 47.8 49.1 48.1 53.96 62.77 70.97 55.2 55.3 54.9
24/05/2022 09:30:21 47.06 47.1 48.93 47.8 49.1 48.1 54.26 59.37 70.97 55.2 55.3 54.9
24/05/2022 09:30:22 46.74 47.09 48.93 47.8 49.1 48.1 54.09 56.93 70.97 55.2 55.3 54.9
24/05/2022 09:30:23 46.35 46.91 48.93 47.8 49.1 48.1 53.82 55.41 70.97 55.2 55.3 54.9
24/05/2022 09:30:24 46.88 46.79 48.93 47.8 49.1 48.1 53.92 54.53 70.97 55.2 55.3 54.9
24/05/2022 09:30:25 46.75 46.81 48.93 47.8 49.1 48.1 53.75 54.17 70.97 55.2 55.3 54.9
24/05/2022 09:30:26 46.45 46.87 48.93 47.8 49.1 48.1 53.83 53.99 70.97 55.2 55.3 54.9
24/05/2022 09:30:27 46.54 46.62 48.93 47.8 49.1 48.1 53.96 54.04 70.97 55.2 55.3 54.9
24/05/2022 09:30:28 46.29 46.57 48.93 47.8 49.1 48.1 54.56 54.53 70.97 55.2 55.3 54.9
24/05/2022 09:30:29 46.92 46.77 48.93 47.8 49.1 48.1 54.27 54.55 70.97 55.2 55.3 54.9
24/05/2022 09:30:30 46.77 46.83 48.93 47.8 49.1 48.1 54.01 54.45 70.97 55.2 55.3 54.9
24/05/2022 09:30:31 46.49 46.78 48.93 47.8 49.1 48.1 54.07 54.15 70.97 55.2 55.3 54.9
24/05/2022 09:30:32 47.11 47.01 48.93 47.8 49.1 48.1 54.41 54.41 70.97 55.2 55.3 54.9
24/05/2022 09:30:33 47.03 47.12 48.93 47.8 49.1 48.1 54.05 54.28 70.97 55.2 55.3 54.9
24/05/2022 09:30:34 46.81 47.08 48.93 47.8 49.1 48.1 54.13 54.34 70.97 55.2 55.3 54.9
24/05/2022 09:30:35 46.66 46.99 48.93 47.8 49.1 48.1 53.64 54.14 70.97 55.2 55.3 54.9
24/05/2022 09:30:36 47.09 47.04 48.93 47.8 49.1 48.1 54.58 54.45 70.97 55.2 55.3 54.9
24/05/2022 09:30:37 47.7 47.64 48.93 47.8 49.1 48.1 55.19 55.1 70.97 55.3 55.3 54.9
24/05/2022 09:30:38 50.34 50.01 50.01 47.8 49.1 48.1 56.41 56.55 70.97 55.3 55.3 54.9
24/05/2022 09:30:39 47.57 49.03 50.01 47.8 49.1 48.1 54.36 55.58 70.97 55.3 55.3 54.9
24/05/2022 09:30:40 47.26 48.49 50.01 47.8 49.1 48.1 53.66 55.08 70.97 55.3 55.3 54.9
24/05/2022 09:30:41 46.91 47.64 50.01 47.8 49.1 48.1 54.42 54.44 70.97 55.3 55.3 54.9
24/05/2022 09:30:42 46.85 47.27 50.01 47.8 49.1 48.1 53.8 54.33 70.97 55.3 55.3 54.9
24/05/2022 09:30:43 47.14 47.18 50.01 47.8 49.1 48.1 54.35 54.28 70.97 55.3 55.3 54.9
24/05/2022 09:30:44 46.81 47.1 50.01 47.8 49.1 48.1 53.95 54.22 70.97 55.3 55.3 54.9
24/05/2022 09:30:45 46.92 47.08 50.01 47.8 49.1 48.1 54.59 54.55 70.97 55.3 55.3 54.9
24/05/2022 09:30:46 47.11 47.1 50.01 47.8 49.1 48.1 54.02 54.37 70.97 55.3 55.3 54.9
24/05/2022 09:30:47 46.95 47.1 50.01 47.8 49.1 48.1 54.12 54.25 70.47 55.3 55.3 54.9
24/05/2022 09:30:48 46.87 47.22 50.01 47.8 48.9 48.1 54.42 54.47 66.53 55.3 55.2 54.9
24/05/2022 09:30:49 47.33 47.21 50.01 47.8 48.9 48.1 54.88 54.78 62.77 55.3 55.2 54.9
24/05/2022 09:30:50 46.65 47.2 50.01 47.8 48 48.1 53.5 54.67 59.37 55.3 55 54.9
24/05/2022 09:30:51 46.97 46.99 50.01 47.8 47.8 48.1 53.55 54.03 56.93 55.3 54.9 54.9
24/05/2022 09:30:52 46.75 46.99 50.01 47.8 47.8 48.1 54.08 54 56.55 55.3 54.9 54.9
24/05/2022 09:30:53 46.95 47.03 50.01 47.8 47.8 48.1 53.62 53.91 56.55 55.3 54.9 54.9
24/05/2022 09:30:54 46.7 46.95 50.01 47.8 47.8 48.1 53.95 54.05 56.55 55.3 54.9 54.9
24/05/2022 09:30:55 46.45 46.9 50.01 47.8 47.8 48.1 54.29 54.25 56.55 55.3 54.9 54.9
24/05/2022 09:30:56 47.32 47.11 50.01 47.8 47.8 48.1 54.14 54.22 56.55 55.3 54.9 54.9
24/05/2022 09:30:57 46.75 47.1 50.01 47.8 47.8 48.1 53.78 54.2 56.55 55.3 54.9 54.9
24/05/2022 09:30:58 47.13 47.18 50.01 47.8 47.8 48.1 54.07 54.06 56.55 55.3 54.9 54.9
24/05/2022 09:30:59 46.58 47.03 50.01 47.8 47.8 48.1 55.02 54.82 56.55 55.3 54.9 54.9
24/05/2022 09:31:00 48.48 48.01 50.01 47.8 47.8 48.1 55.15 55.07 56.55 55.3 54.9 54.9
24/05/2022 09:31:01 45.95 47.76 50.01 47.8 47.8 48.1 53.02 55.01 56.55 55.3 54.9 54.9
24/05/2022 09:31:02 46.34 46.76 50.01 47.8 47.8 48.1 53.5 53.91 56.55 55.3 54.9 54.9
24/05/2022 09:31:03 46 46.66 50.01 47.8 47.7 48.1 53.78 53.89 56.55 55.3 54.9 54.9
24/05/2022 09:31:04 46.31 46.56 50.01 47.8 47.7 48.1 53.44 53.74 56.55 55.3 54.9 54.9
24/05/2022 09:31:05 46.08 46.37 50.01 47.8 47.7 48.1 54 53.98 56.55 55.3 54.9 54.9
24/05/2022 09:31:06 46.27 46.39 50.01 47.8 47.7 48.1 54.11 54.08 56.55 55.3 54.8 54.9
24/05/2022 09:31:07 46.08 46.22 50.01 47.8 47.7 48.1 53.56 54.07 56.55 55.3 54.8 54.9
24/05/2022 09:31:08 46.68 46.57 49.03 47.8 47.7 48.1 54.15 54.04 55.58 55.3 54.8 54.9
24/05/2022 09:31:09 46.44 46.66 48.49 47.8 47.7 48.1 53.53 54.04 55.08 55.3 54.7 54.9
24/05/2022 09:31:10 46.46 46.54 48.01 47.8 47.6 48.1 53.83 53.96 55.07 55.3 54.7 54.9
24/05/2022 09:31:11 47.26 47.12 48.01 47.8 47.6 48.1 54.18 54.17 55.07 55.3 54.7 54.9
24/05/2022 09:31:12 46.3 46.96 48.01 47.8 47.6 48.1 54.32 54.39 55.07 55.3 54.7 54.9
24/05/2022 09:31:13 46.43 46.57 48.01 47.8 47.6 48.1 53.51 54.15 55.07 55.3 54.7 54.9
24/05/2022 09:31:14 46.04 46.53 48.01 47.8 47.5 48.1 53.74 53.84 55.07 55.3 54.7 54.9
24/05/2022 09:31:15 46.34 46.41 48.01 47.8 47.5 48.1 53.48 53.97 55.07 55.3 54.7 54.9
24/05/2022 09:31:16 47.7 47.26 48.01 47.8 47.5 48.1 55.13 54.64 55.07 55.3 54.7 54.9
24/05/2022 09:31:17 46.92 47.22 48.01 47.8 47.5 48.1 54.63 54.78 55.07 55.3 54.7 54.9
24/05/2022 09:31:18 47.81 47.74 48.01 47.8 47.5 48.1 55.74 55.51 55.51 55.3 54.7 54.9
24/05/2022 09:31:19 47.32 47.8 48.01 47.8 47.5 48.1 54.85 55.62 55.62 55.3 54.7 54.9
24/05/2022 09:31:20 47.31 47.49 48.01 47.8 47.5 48.1 54.09 55.02 55.62 55.3 54.7 54.9
24/05/2022 09:31:21 46.97 47.39 48.01 47.8 47.5 48.1 54.77 54.74 55.62 55.3 54.7 54.9
24/05/2022 09:31:22 47.6 47.67 48.01 47.7 47.5 48.1 54.68 54.88 55.62 55.3 54.7 54.9
24/05/2022 09:31:23 48.73 48.43 48.43 47.7 47.5 48.1 56.52 56.09 56.09 55.3 54.7 54.9
24/05/2022 09:31:24 46.76 48.23 48.43 47.7 47.5 48.1 54.45 56.03 56.09 55.3 54.7 54.9
24/05/2022 09:31:25 46.78 47.44 48.43 47.7 47.5 48.1 54.73 55.21 56.09 55.3 54.7 54.9
24/05/2022 09:31:26 46.54 47.02 48.43 47.6 47.5 48.1 54.46 54.83 56.09 55.3 54.7 54.9
24/05/2022 09:31:27 46.62 46.8 48.43 47.6 47.5 48.1 54.86 54.88 56.09 55.3 54.7 54.9
24/05/2022 09:31:28 46.97 46.9 48.43 47.6 47.4 48.1 54.91 55.19 56.09 55.3 54.7 54.9
24/05/2022 09:31:29 46.18 46.98 48.43 47.4 47.4 48.1 55.03 55.05 56.09 55.3 54.7 54.9
24/05/2022 09:31:30 46.49 46.51 48.43 47.4 47.4 48.1 54.91 55.16 56.09 55.3 54.7 54.9
24/05/2022 09:31:31 46.35 46.52 48.43 47.4 47.3 48.1 54.74 55.05 56.09 55.3 54.7 54.9
24/05/2022 09:31:32 46.71 46.72 48.43 47.4 47.3 48.1 55.44 55.4 56.09 55.3 54.7 54.9
24/05/2022 09:31:33 47.74 47.47 48.43 47.3 47.3 48.1 56.48 56.19 56.19 55.3 54.7 54.9
24/05/2022 09:31:34 46.47 47.32 48.43 47.3 47.3 48.1 54.94 56.07 56.19 55.3 54.7 54.9
24/05/2022 09:31:35 46.02 46.78 48.43 47.3 47.3 48.1 54.14 55.49 56.19 55.3 54.7 54.9
24/05/2022 09:31:36 45.74 46.39 48.43 47.2 47.3 48.1 54.8 54.91 56.19 55.3 54.6 54.9
24/05/2022 09:31:37 45.58 46.03 48.43 47.2 47.3 48.1 53.69 54.81 56.19 55.3 54.6 54.9
24/05/2022 09:31:38 45.89 46.04 48.43 47.2 47.3 48.1 53.86 54.06 56.19 55.3 54.6 54.9
24/05/2022 09:31:39 45.84 45.95 48.43 47.1 47.3 48.1 53.2 53.9 56.19 55.2 54.6 54.9
24/05/2022 09:31:40 45.69 46.01 48.43 47.1 47.3 48.1 53.44 53.63 56.19 55.2 54.6 54.9
24/05/2022 09:31:41 45.64 45.88 48.43 47.1 47.3 48.1 53.74 53.65 56.19 55.2 54.6 54.9
24/05/2022 09:31:42 45.78 45.84 48.43 47.1 47.3 48.1 53.76 53.86 56.19 55.2 54.6 54.9
24/05/2022 09:31:43 46.39 46.29 48.43 47.1 47.3 48.1 54.5 54.37 56.19 55.2 54.6 54.9
24/05/2022 09:31:44 46.8 46.69 48.43 47.1 47.1 48.1 55.46 55.14 56.19 55.2 54.6 54.9
24/05/2022 09:31:45 45.94 46.6 48.43 47.1 47 48.1 53.81 55.09 56.19 55.2 54.6 54.9
24/05/2022 09:31:46 45.71 46.24 48.43 47 47 48.1 53.96 54.47 56.19 55.2 54.6 54.9
24/05/2022 09:31:47 45.71 46.04 48.43 47 47 48.1 53.47 54.29 56.19 55.2 54.6 54.9
24/05/2022 09:31:48 45.91 45.97 48.43 46.9 47 48.1 53.66 53.97 56.19 55.2 54.6 54.9
24/05/2022 09:31:49 45.45 45.99 48.43 46.8 47 48.1 53.31 53.75 56.19 55.2 54.6 54.9
24/05/2022 09:31:50 45.57 45.66 48.43 46.7 47 48.1 53.72 53.65 56.19 55.2 54.6 54.9
24/05/2022 09:31:51 46.01 45.92 48.43 46.6 47 48.1 53.11 53.65 56.19 55.2 54.6 54.9
24/05/2022 09:31:52 46.16 46.15 48.43 46.6 47 48.1 54.07 53.86 56.19 55.2 54.6 54.9
24/05/2022 09:31:53 45.96 46.21 48.23 46.6 47 48.1 53.22 53.94 56.19 55.2 54.6 54.9
24/05/2022 09:31:54 45.74 46.03 47.47 46.6 47 48.1 52.94 53.47 56.19 55.2 54.6 54.9
24/05/2022 09:31:55 46.13 46.12 47.47 46.7 47 48.1 53.04 53.41 56.19 55.2 54.5 54.9
24/05/2022 09:31:56 45.5 46.07 47.47 46.6 47 48.1 53.78 53.57 56.19 55.2 54.5 54.9
24/05/2022 09:31:57 46.18 46.07 47.47 46.7 47 48.1 53.88 53.81 56.19 55.2 54.5 54.9
24/05/2022 09:31:58 46.26 46.36 47.47 46.7 47 48.1 54.65 54.4 56.19 55.2 54.5 54.9
24/05/2022 09:31:59 46.3 46.27 47.47 46.7 47 48.1 53.95 54.58 56.19 55.2 54.5 54.9
24/05/2022 09:32:00 46.28 46.3 47.47 46.7 47 48.1 54.19 54.17 56.19 55.2 54.5 54.9
24/05/2022 09:32:01 46.46 46.55 47.47 46.7 47 48.1 54.01 54.16 56.19 55.2 54.5 54.9
24/05/2022 09:32:02 46.61 46.58 47.47 46.7 47 48.1 54.13 54.24 56.19 55.2 54.5 54.9
24/05/2022 09:32:03 46.32 46.53 47.32 46.7 47 48.1 54.13 54.27 56.07 55.2 54.5 54.9
24/05/2022 09:32:04 46.14 46.52 46.78 46.7 46.9 48.1 54.82 54.74 55.49 55.2 54.5 54.9
24/05/2022 09:32:05 46.25 46.32 46.69 46.7 46.9 48.1 54.55 54.71 55.14 55.2 54.5 54.9
24/05/2022 09:32:06 46.66 46.59 46.69 46.7 46.9 48.1 55.1 54.98 55.14 55.2 54.5 54.9
24/05/2022 09:32:07 46.54 46.65 46.69 46.7 46.9 48.1 54.96 55.19 55.19 55.2 54.5 54.9
24/05/2022 09:32:08 46.47 46.66 46.69 46.7 46.9 48.1 54.98 55.25 55.25 55.2 54.5 54.9
24/05/2022 09:32:09 46.33 46.56 46.69 46.7 46.9 48.1 55.64 55.57 55.57 55.2 54.5 54.9
24/05/2022 09:32:10 46.6 46.62 46.69 46.7 46.9 48.1 54.95 55.57 55.57 55.2 54.5 54.9
24/05/2022 09:32:11 46.61 46.67 46.69 46.7 46.9 48.1 55.16 55.39 55.57 55.2 54.5 54.9
24/05/2022 09:32:12 46.53 46.76 46.76 46.7 46.9 48.1 54.51 55.2 55.57 55.2 54.5 54.9
24/05/2022 09:32:13 46.1 46.57 46.76 46.7 46.9 48.1 53.99 54.76 55.57 55.3 54.5 54.9
24/05/2022 09:32:14 47.08 46.9 46.9 46.7 46.9 48.1 55.12 54.95 55.57 55.3 54.5 54.9
24/05/2022 09:32:15 46.13 46.8 46.9 46.7 46.9 48.1 53.94 54.83 55.57 55.3 54.5 54.9
24/05/2022 09:32:16 46.09 46.36 46.9 46.7 46.9 48.1 53.68 54.28 55.57 55.3 54.5 54.9
24/05/2022 09:32:17 46.36 46.35 46.9 46.7 46.9 48.1 54.35 54.41 55.57 55.3 54.5 54.9
24/05/2022 09:32:18 46.31 46.57 46.9 46.7 46.9 48.1 54.6 54.49 55.57 55.3 54.5 54.9
24/05/2022 09:32:19 46.13 46.47 46.9 46.7 46.9 48.1 53.82 54.61 55.57 55.3 54.5 54.9
24/05/2022 09:32:20 46.74 46.57 46.9 46.7 46.9 48.1 54.78 54.58 55.57 55.3 54.5 54.9
24/05/2022 09:32:21 46.43 46.59 46.9 46.7 46.9 48.1 53.89 54.49 55.57 55.3 54.5 54.9
24/05/2022 09:32:22 46.54 46.64 46.9 46.7 46.9 48.1 53.95 54.17 55.57 55.3 54.5 54.9
24/05/2022 09:32:23 46.24 46.58 46.9 46.7 46.9 48.1 53.95 54.26 55.57 55.3 54.5 54.9
24/05/2022 09:32:24 46.46 46.59 46.9 46.7 46.9 48.1 54.48 54.47 55.57 55.3 54.5 54.9
24/05/2022 09:32:25 46.38 46.59 46.9 46.7 46.9 48.1 53.28 54.23 55.57 55.3 54.5 54.9
24/05/2022 09:32:26 46.45 46.57 46.9 46.7 46.9 48.1 53.56 53.8 55.57 55.3 54.5 54.9
24/05/2022 09:32:27 46.73 46.73 46.9 46.7 46.9 48.1 54.35 54.19 55.57 55.3 54.5 54.9
24/05/2022 09:32:28 46.36 46.74 46.9 46.7 46.9 48.1 53.58 54.33 55.57 55.3 54.5 54.9
24/05/2022 09:32:29 46.33 46.45 46.9 46.7 46.8 48.1 54.36 54.27 55.57 55.3 54.5 54.9
24/05/2022 09:32:30 46.11 46.39 46.9 46.7 46.8 48.1 53.93 54.4 55.57 55.3 54.5 54.9
24/05/2022 09:32:31 46.12 46.31 46.9 46.7 46.8 48.1 53.99 54.27 55.57 55.3 54.5 54.9
24/05/2022 09:32:32 45.88 46.21 46.9 46.7 46.8 48.1 53.62 54.02 55.57 55.3 54.5 54.9
24/05/2022 09:32:33 45.98 46.07 46.9 46.7 46.8 48.1 53.67 53.81 55.57 55.3 54.5 54.9
24/05/2022 09:32:34 46.1 46.24 46.9 46.7 46.8 48.1 53.48 53.81 55.57 55.3 54.5 54.9
24/05/2022 09:32:35 46.13 46.22 46.9 46.7 46.8 48.1 53.98 53.91 55.57 55.3 54.5 54.9
24/05/2022 09:32:36 46.02 46.27 46.9 46.7 46.8 48.1 53.41 53.89 55.57 55.3 54.4 54.9
24/05/2022 09:32:37 45.74 46.14 46.9 46.7 46.8 48.1 53.65 53.8 55.57 55.3 54.4 54.9
24/05/2022 09:32:38 45.96 45.97 46.9 46.7 46.8 48.1 53.1 53.54 55.57 55.3 54.4 54.9
24/05/2022 09:32:39 46.17 46.15 46.9 46.7 46.8 48.1 54.1 53.9 55.57 55.3 54.4 54.9
24/05/2022 09:32:40 45.97 46.21 46.9 46.7 46.8 48.1 53.8 53.98 55.39 55.3 54.4 54.9
24/05/2022 09:32:41 46.29 46.22 46.9 46.7 46.8 48.1 53.72 54.06 55.2 55.3 54.4 54.9
24/05/2022 09:32:42 46.47 46.41 46.9 46.7 46.8 48.1 53.94 53.93 54.95 55.3 54.4 54.9
24/05/2022 09:32:43 46.3 46.47 46.9 46.7 46.8 48.1 54.03 54.05 54.95 55.3 54.4 54.9
24/05/2022 09:32:44 46.41 46.54 46.8 46.7 46.8 48.1 53.72 54.02 54.83 55.3 54.4 54.9
24/05/2022 09:32:45 46.76 46.71 46.74 46.7 46.8 48.1 53.97 54.1 54.61 55.3 54.4 54.9
24/05/2022 09:32:46 46.32 46.71 46.74 46.7 46.8 48.1 54.08 54.13 54.61 55.3 54.4 54.9
24/05/2022 09:32:47 46.37 46.6 46.74 46.7 46.8 48.1 53.43 54 54.61 55.3 54.4 54.9
24/05/2022 09:32:48 46.54 46.62 46.74 46.7 46.8 48.1 53.71 53.78 54.61 55.3 54.4 54.9
24/05/2022 09:32:49 46.46 46.55 46.74 46.7 46.8 48.1 53.45 53.73 54.58 55.3 54.4 54.9
24/05/2022 09:32:50 45.91 46.48 46.74 46.7 46.8 48.1 53.78 53.82 54.49 55.3 54.4 54.9
24/05/2022 09:32:51 45.83 46.27 46.74 46.7 46.8 48.1 54.25 54.22 54.47 55.3 54.4 54.9
24/05/2022 09:32:52 46.44 46.28 46.74 46.7 46.8 48.1 53.61 54.03 54.47 55.3 54.4 54.9
24/05/2022 09:32:53 46.7 46.62 46.74 46.7 46.8 48.1 53.89 54.09 54.47 55.3 54.4 54.9
24/05/2022 09:32:54 46.27 46.62 46.74 46.7 46.8 48.1 53.62 53.86 54.4 55.1 54.4 54.9
24/05/2022 09:32:55 46.14 46.51 46.74 46.7 46.8 48.1 53.49 53.81 54.4 55 54.4 54.9
24/05/2022 09:32:56 46.32 46.45 46.74 46.7 46.8 48.1 53.66 53.76 54.4 55 54.4 54.9
24/05/2022 09:32:57 45.83 46.29 46.74 46.7 46.8 48.1 53.49 53.73 54.4 55 54.4 54.9
24/05/2022 09:32:58 46.11 46.15 46.71 46.7 46.8 48.1 53.46 53.73 54.4 55 54.4 54.9
24/05/2022 09:32:59 46.22 46.22 46.71 46.7 46.8 48.1 53.41 53.58 54.4 55 54.4 54.9
24/05/2022 09:33:00 46.04 46.32 46.71 46.7 46.8 48.1 53.29 53.61 54.27 55 54.4 54.9
24/05/2022 09:33:01 45.91 46.14 46.71 46.7 46.8 48.1 53.28 53.44 54.22 55 54.4 54.9
24/05/2022 09:33:02 46.13 46.17 46.71 46.7 46.8 48.1 53.56 53.54 54.22 55 54.4 54.9
24/05/2022 09:33:03 46.08 46.18 46.71 46.7 46.8 48.1 53.46 53.59 54.22 55 54.4 54.9
24/05/2022 09:33:04 46.41 46.4 46.71 46.7 46.8 48.1 53.49 53.76 54.22 55 54.4 54.9
24/05/2022 09:33:05 46.38 46.48 46.71 46.7 46.8 48.1 53.4 53.52 54.22 55 54.4 54.9
24/05/2022 09:33:06 46.43 46.5 46.71 46.7 46.8 48.1 53.12 53.54 54.22 55 54.4 54.9
24/05/2022 09:33:07 45.93 46.54 46.71 46.7 46.8 48.1 53.4 53.51 54.22 55 54.4 54.9
24/05/2022 09:33:08 46.17 46.36 46.71 46.7 46.8 48.1 53.76 53.62 54.22 55 54.4 54.9
24/05/2022 09:33:09 46.2 46.29 46.71 46.7 46.8 48.1 53.7 53.87 54.22 55 54.4 54.9
24/05/2022 09:33:10 46.11 46.26 46.71 46.7 46.8 48.1 53.61 53.79 54.22 55 54.4 54.9
24/05/2022 09:33:11 46 46.2 46.71 46.7 46.8 48.1 53.67 53.76 54.22 55 54.4 54.9
24/05/2022 09:33:12 46.25 46.3 46.71 46.7 46.8 48.1 53.68 53.88 54.22 55 54.4 54.9
24/05/2022 09:33:13 46.09 46.18 46.71 46.7 46.8 48.1 54.38 54.21 54.22 55 54.4 54.9
24/05/2022 09:33:14 46.04 46.2 46.71 46.7 46.8 48.1 54.11 54.31 54.31 55 54.4 54.9
24/05/2022 09:33:15 46.51 46.39 46.71 46.7 46.8 48.1 54.22 54.29 54.31 55 54.4 54.9
24/05/2022 09:33:16 45.83 46.39 46.62 46.7 46.8 48.1 54.41 54.46 54.46 55 54.4 54.9
24/05/2022 09:33:17 45.91 46.12 46.62 46.7 46.8 48.1 54.45 54.48 54.48 55 54.4 54.9
24/05/2022 09:33:18 46.18 46.17 46.62 46.7 46.8 48.1 54.16 54.78 54.78 55 54.4 54.9
24/05/2022 09:33:19 46.21 46.26 46.62 46.7 46.8 48.1 55.16 54.96 54.96 55 54.4 54.9
24/05/2022 09:33:20 46.05 46.33 46.62 46.7 46.8 48.1 54.39 54.96 54.96 55 54.4 54.9
24/05/2022 09:33:21 45.82 46.13 46.62 46.7 46.8 48.1 54.31 54.8 54.96 55 54.4 54.9
24/05/2022 09:33:22 46.29 46.28 46.62 46.7 46.8 48.1 54.78 54.83 54.96 55 54.4 54.9
24/05/2022 09:33:23 46.41 46.36 46.62 46.7 46.8 48.1 54.19 54.7 54.96 55 54.4 54.9
24/05/2022 09:33:24 46.58 46.6 46.6 46.7 46.8 48.1 54.09 54.41 54.96 55 54.4 54.9
24/05/2022 09:33:25 46.32 46.61 46.61 46.7 46.8 48.1 53.7 54.32 54.96 55 54.4 54.9
24/05/2022 09:33:26 46.12 46.51 46.61 46.7 46.8 48.1 53.65 54.08 54.96 55 54.4 54.9
24/05/2022 09:33:27 46.29 46.39 46.61 46.7 46.8 48.1 53.87 53.95 54.96 55 54.4 54.9
24/05/2022 09:33:28 46.26 46.31 46.61 46.7 46.8 48.1 54.16 54.08 54.96 55 54.4 54.9
24/05/2022 09:33:29 46.36 46.56 46.61 46.7 46.8 48.1 54.11 54.3 54.96 55 54.4 54.9
24/05/2022 09:33:30 46.29 46.34 46.61 46.7 46.8 48.1 54.1 54.39 54.96 55 54.4 54.9
24/05/2022 09:33:31 46.54 46.49 46.61 46.7 46.8 48.1 54.13 54.25 54.96 55 54.4 54.9
24/05/2022 09:33:32 46.26 46.47 46.61 46.7 46.8 48.1 53.47 54.05 54.96 55 54.4 54.9
24/05/2022 09:33:33 46.03 46.35 46.61 46.7 46.8 48.1 53.62 53.78 54.96 54.9 54.4 54.9
24/05/2022 09:33:34 45.92 46.32 46.61 46.6 46.8 48.1 53.75 53.92 54.96 54.9 54.4 54.9
24/05/2022 09:33:35 46.26 46.22 46.61 46.6 46.8 48.1 53.83 53.98 54.96 54.9 54.4 54.9
24/05/2022 09:33:36 46.51 46.43 46.61 46.6 46.8 48.1 53.58 54.06 54.96 54.9 54.4 54.9
24/05/2022 09:33:37 46.51 46.56 46.61 46.6 46.8 48.1 53.59 53.71 54.96 54.9 54.4 54.9
24/05/2022 09:33:38 46.18 46.49 46.61 46.6 46.8 48.1 53.93 53.88 54.96 54.9 54.4 54.9
24/05/2022 09:33:39 45.96 46.38 46.61 46.6 46.8 48.1 54.13 54.12 54.96 54.9 54.4 54.9
24/05/2022 09:33:40 46.34 46.35 46.61 46.6 46.8 48.1 53.78 54.05 54.96 54.9 54.4 54.9
24/05/2022 09:33:41 46.45 46.48 46.61 46.6 46.8 48.1 54.09 54.21 54.96 54.9 54.4 54.9
24/05/2022 09:33:42 46.4 46.48 46.61 46.6 46.8 48.1 53.96 54.16 54.96 54.9 54.4 54.9
24/05/2022 09:33:43 46.04 46.39 46.61 46.6 46.8 48.1 53.25 54.02 54.96 54.9 54.4 54.9
24/05/2022 09:33:44 46.18 46.43 46.61 46.6 46.8 48.1 53.25 53.58 54.96 54.9 54.4 54.9
24/05/2022 09:33:45 46.19 46.24 46.61 46.6 46.8 48.1 53.71 53.71 54.96 54.9 54.4 54.9
24/05/2022 09:33:46 46.19 46.35 46.61 46.6 46.8 48.1 53.31 53.64 54.96 54.9 54.4 54.9
24/05/2022 09:33:47 46.69 46.62 46.62 46.6 46.8 48.1 53.46 53.49 54.96 54.9 54.4 54.9
24/05/2022 09:33:48 46.98 46.87 46.87 46.6 46.8 48.1 53.71 53.75 54.96 54.9 54.4 54.9
24/05/2022 09:33:49 46.74 46.89 46.89 46.6 46.8 48.1 54.44 54.15 54.96 54.9 54.4 54.9
24/05/2022 09:33:50 47.26 47.09 47.09 46.6 46.8 48.1 55.2 54.87 54.87 54.9 54.4 54.9
24/05/2022 09:33:51 46.56 47.16 47.16 46.6 46.8 48.1 54.59 55 55 54.9 54.4 54.9
24/05/2022 09:33:52 47.12 47.08 47.16 46.6 46.8 48.1 54.03 54.63 55 54.9 54.4 54.9
24/05/2022 09:33:53 47.04 47.19 47.19 46.6 46.8 48.1 54.8 54.84 55 54.9 54.4 54.9
24/05/2022 09:33:54 47.09 47.19 47.19 46.6 46.8 48.1 54.19 54.66 55 54.9 54.4 54.9
24/05/2022 09:33:55 47.26 47.25 47.25 46.6 46.8 48.1 54.59 54.61 55 54.9 54.4 54.9
24/05/2022 09:33:56 46.85 47.19 47.25 46.6 46.8 48.1 54.09 54.51 55 54.9 54.4 54.9
24/05/2022 09:33:57 47.7 47.49 47.49 46.6 46.8 48.1 54.17 54.28 55 54.9 54.4 54.9
24/05/2022 09:33:58 47.59 47.74 47.74 46.6 46.8 48.1 54.61 54.82 55 54.9 54.4 54.9
24/05/2022 09:33:59 46.73 47.5 47.74 46.6 46.8 48.1 53.67 54.3 55 54.9 54.4 54.9
24/05/2022 09:34:00 46.38 46.91 47.74 46.6 46.8 48.1 54.23 54.25 55 54.9 54.4 54.9
24/05/2022 09:34:01 46.7 46.73 47.74 46.6 46.8 48.1 53.78 54.27 55 54.9 54.4 54.9
24/05/2022 09:34:02 47.09 47.05 47.74 46.6 46.8 48.1 54.25 54.33 55 54.9 54.4 54.9
24/05/2022 09:34:03 47.43 47.44 47.74 46.6 46.8 48.1 54.83 54.7 55 54.9 54.4 54.9
24/05/2022 09:34:04 47.09 47.51 47.74 46.6 46.8 48.1 54.98 54.97 55 54.9 54.4 54.9
24/05/2022 09:34:05 47.73 47.55 47.74 46.6 46.8 48.1 54.76 55.04 55.04 54.9 54.4 54.9
24/05/2022 09:34:06 46.7 47.53 47.74 46.6 46.8 48.1 55.16 55.14 55.14 54.9 54.4 54.9
24/05/2022 09:34:07 47.29 47.27 47.74 46.6 46.8 48.1 55.21 55.31 55.31 54.9 54.4 54.9
24/05/2022 09:34:08 46.54 47.28 47.74 46.6 46.8 48.1 55.35 55.65 55.65 54.9 54.4 54.9
24/05/2022 09:34:09 46.46 46.75 47.74 46.6 46.8 48.1 54.11 55.17 55.65 54.9 54.4 54.9
24/05/2022 09:34:10 46.4 46.72 47.74 46.6 46.8 48.1 54.07 54.74 55.65 54.9 54.4 54.9
24/05/2022 09:34:11 46.07 46.58 47.74 46.6 46.8 48.1 54.22 54.29 55.65 54.9 54.4 54.9
24/05/2022 09:34:12 46.27 46.27 47.74 46.6 46.8 48.1 53.84 54.24 55.65 54.9 54.4 54.9
24/05/2022 09:34:13 46.18 46.29 47.74 46.6 46.8 48.1 53.96 54.1 55.65 54.9 54.4 54.9
24/05/2022 09:34:14 46.23 46.37 47.74 46.6 46.8 48.1 54.47 54.42 55.65 54.9 54.4 54.9
24/05/2022 09:34:15 46.54 46.48 47.74 46.6 46.8 48.1 54.34 54.49 55.65 54.9 54.4 54.9
24/05/2022 09:34:16 46.21 46.51 47.74 46.6 46.8 48.1 54.39 54.59 55.65 54.9 54.4 54.9
24/05/2022 09:34:17 46.19 46.4 47.74 46.6 46.8 48.1 53.34 54.36 55.65 54.9 54.4 54.9
24/05/2022 09:34:18 46.06 46.29 47.74 46.6 46.8 48.1 54.12 54.04 55.65 54.9 54.4 54.9
24/05/2022 09:34:19 46.27 46.32 47.74 46.6 46.8 48.1 54.88 54.58 55.65 54.9 54.4 54.9
24/05/2022 09:34:20 46.13 46.28 47.74 46.6 46.8 48.1 55.09 54.96 55.65 54.9 54.4 54.9
24/05/2022 09:34:21 46.08 46.33 47.74 46.6 46.8 48.1 54.65 55 55.65 54.9 54.4 54.9
24/05/2022 09:34:22 45.95 46.16 47.74 46.6 46.8 48.1 53.71 54.65 55.65 54.9 54.4 54.9
24/05/2022 09:34:23 46.07 46.18 47.74 46.6 46.8 48.1 54.1 54.24 55.65 54.9 54.4 54.9
24/05/2022 09:34:24 46.1 46.26 47.74 46.6 46.8 48.1 53.66 54.16 55.65 54.9 54.4 54.9
24/05/2022 09:34:25 46.03 46.14 47.74 46.6 46.8 48.1 54.3 54.35 55.65 54.9 54.4 54.9
24/05/2022 09:34:26 45.96 46.11 47.74 46.6 46.8 48.1 54.44 54.44 55.65 54.9 54.4 54.9
24/05/2022 09:34:27 46.97 46.76 47.74 46.6 46.8 48.1 55.13 54.97 55.65 54.9 54.4 54.9
24/05/2022 09:34:28 46.87 46.9 47.55 46.6 46.8 48.1 54.63 55.06 55.65 54.9 54.4 54.9
24/05/2022 09:34:29 46.16 46.83 47.55 46.6 46.8 48.1 54.59 54.8 55.65 54.9 54.4 54.9
24/05/2022 09:34:30 46.36 46.55 47.55 46.6 46.8 48.1 53.99 54.66 55.65 54.9 54.4 54.9
24/05/2022 09:34:31 46.07 46.42 47.55 46.6 46.8 48.1 54.27 54.62 55.65 54.9 54.4 54.9
24/05/2022 09:34:32 46.54 46.48 47.55 46.6 46.8 48.1 54.52 54.46 55.65 54.9 54.4 54.9
24/05/2022 09:34:33 46.41 46.53 47.55 46.6 46.8 48.1 55.6 55.24 55.65 54.9 54.4 54.9
24/05/2022 09:34:34 46.01 46.45 47.55 46.6 46.8 48.1 55.43 55.5 55.65 55 54.4 54.9
24/05/2022 09:34:35 46.08 46.24 47.53 46.6 46.8 48.1 54.78 55.6 55.65 55 54.4 54.9
24/05/2022 09:34:36 46.46 46.4 47.28 46.6 46.8 48.1 54.15 54.9 55.65 55 54.4 54.9
24/05/2022 09:34:37 46.33 46.46 47.28 46.6 46.8 48.1 55.52 55.23 55.65 55 54.4 54.9
24/05/2022 09:34:38 46.31 46.48 46.9 46.6 46.8 48.1 55.26 55.34 55.6 55 54.4 54.9
24/05/2022 09:34:39 46.12 46.52 46.9 46.6 46.8 48.1 54.7 55.52 55.6 55 54.4 54.9
24/05/2022 09:34:40 46.54 46.41 46.9 46.6 46.8 48.1 53.75 54.84 55.6 55 54.4 54.9
24/05/2022 09:34:41 46.02 46.41 46.9 46.6 46.8 48.1 53.59 54.39 55.6 55 54.4 54.9
24/05/2022 09:34:42 45.95 46.33 46.9 46.6 46.8 48.1 53.37 53.79 55.6 55 54.4 54.9
24/05/2022 09:34:43 45.9 46.05 46.9 46.6 46.8 48.1 53.82 53.77 55.6 55 54.4 54.9
24/05/2022 09:34:44 45.77 46.07 46.9 46.6 46.8 48.1 53.51 53.84 55.6 55 54.4 54.9
24/05/2022 09:34:45 45.7 45.91 46.9 46.6 46.8 48.1 53.21 53.58 55.6 55 54.4 54.9
24/05/2022 09:34:46 45.79 45.91 46.9 46.6 46.8 48.1 53.73 53.65 55.6 55 54.4 54.9
24/05/2022 09:34:47 46.25 46.17 46.9 46.6 46.8 48.1 53.89 53.84 55.6 55 54.4 54.9
24/05/2022 09:34:48 45.58 46.08 46.9 46.6 46.8 48.1 53.4 53.89 55.6 55 54.4 54.9
24/05/2022 09:34:49 46.25 46.12 46.9 46.5 46.8 48.1 53.7 53.7 55.6 55 54.4 54.9
24/05/2022 09:34:50 46.07 46.19 46.9 46.5 46.8 48.1 53.55 53.78 55.6 55 54.4 54.9
24/05/2022 09:34:51 46.01 46.1 46.9 46.5 46.8 48.1 53.37 53.68 55.6 55 54.4 54.9
24/05/2022 09:34:52 46.43 46.38 46.9 46.5 46.8 48.1 53.24 53.54 55.6 55 54.4 54.9
24/05/2022 09:34:53 46.39 46.53 46.9 46.5 46.8 48.1 54.09 53.87 55.6 55 54.4 54.9
24/05/2022 09:34:54 45.99 46.38 46.9 46.5 46.8 48.1 53.95 54 55.6 55 54.4 54.9
24/05/2022 09:34:55 46.33 46.38 46.9 46.5 46.8 48.1 53.59 53.97 55.6 55 54.4 54.9
24/05/2022 09:34:56 46.25 46.39 46.9 46.5 46.8 48.1 53.32 53.71 55.6 55 54.4 54.9
24/05/2022 09:34:57 46.61 46.56 46.9 46.5 46.8 48.1 53.94 53.85 55.6 55 54.4 54.9
24/05/2022 09:34:58 46.26 46.52 46.83 46.5 46.8 48.1 53.44 53.87 55.6 54.9 54.4 54.9
24/05/2022 09:34:59 46.29 46.52 46.56 46.5 46.8 48.1 53.57 53.72 55.6 54.9 54.4 54.9
24/05/2022 09:35:00 46.41 46.51 46.56 46.5 46.8 48.1 53.86 53.87 55.6 54.9 54.4 54.9
24/05/2022 09:35:01 46.21 46.51 46.56 46.5 46.8 48.1 53.66 53.89 55.6 54.9 54.4 54.9
24/05/2022 09:35:02 46.18 46.31 46.56 46.5 46.8 48.1 54.64 54.29 55.6 54.9 54.4 54.9
24/05/2022 09:35:03 46.51 46.45 46.56 46.5 46.8 48.1 53.8 54.3 55.6 54.9 54.4 54.9
24/05/2022 09:35:04 46.26 46.51 46.56 46.5 46.8 48.1 54.11 54.18 55.6 54.9 54.4 54.9
24/05/2022 09:35:05 46.03 46.45 46.56 46.5 46.8 48.1 54.06 54.16 55.52 54.9 54.4 54.9
24/05/2022 09:35:06 46.28 46.36 46.56 46.5 46.8 48.1 53.82 54.28 55.52 54.9 54.4 54.9
24/05/2022 09:35:07 46.31 46.44 46.56 46.5 46.8 48.1 54.33 54.29 55.52 54.9 54.4 54.9
24/05/2022 09:35:08 46.02 46.28 46.56 46.5 46.8 48.1 54.01 54.41 55.52 54.9 54.4 54.9
24/05/2022 09:35:09 46.42 46.38 46.56 46.5 46.8 48.1 54.34 54.42 54.84 54.9 54.4 54.9
24/05/2022 09:35:10 46.35 46.35 46.56 46.5 46.8 48.1 54.29 54.59 54.59 54.9 54.4 54.9
24/05/2022 09:35:11 46.22 46.43 46.56 46.5 46.8 48.1 53.89 54.34 54.59 54.9 54.4 54.9
24/05/2022 09:35:12 46.45 46.52 46.56 46.5 46.8 48.1 53.7 54.16 54.59 54.9 54.4 54.9
24/05/2022 09:35:13 46.16 46.39 46.56 46.5 46.8 48.1 53.98 54.11 54.59 54.9 54.4 54.9
24/05/2022 09:35:14 46.25 46.37 46.56 46.5 46.8 48.1 53.72 53.98 54.59 54.9 54.4 54.9
24/05/2022 09:35:15 45.96 46.32 46.56 46.5 46.8 48.1 53.51 53.76 54.59 54.9 54.4 54.9
24/05/2022 09:35:16 46.09 46.14 46.56 46.5 46.8 48.1 54.03 53.97 54.59 54.9 54.4 54.9
24/05/2022 09:35:17 46.43 46.33 46.56 46.5 46.8 48.1 53.84 54.08 54.59 54.2 54.4 54.9
24/05/2022 09:35:18 46.08 46.42 46.56 46.5 46.8 48.1 53.07 53.87 54.59 54.1 54.4 54.9
24/05/2022 09:35:19 45.64 46.12 46.56 46.5 46.8 48.1 53 53.39 54.59 54.1 54.4 54.9
24/05/2022 09:35:20 45.86 45.97 46.56 46.5 46.8 48.1 53.35 53.39 54.59 54.1 54.4 54.9
24/05/2022 09:35:21 46.03 46.03 46.56 46.5 46.8 48.1 53.12 53.34 54.59 54.1 54.4 54.9
24/05/2022 09:35:22 46.08 46.14 46.56 46.5 46.8 48.1 53.55 53.55 54.59 54.1 54.4 54.9
24/05/2022 09:35:23 46.29 46.28 46.56 46.5 46.8 48.1 53.61 53.55 54.59 54.1 54.4 54.9
24/05/2022 09:35:24 46.47 46.49 46.56 46.5 46.8 48.1 53.32 53.65 54.59 54.1 54.4 54.9
24/05/2022 09:35:25 46.19 46.39 46.56 46.5 46.8 48.1 53.33 53.59 54.59 54.1 54.4 54.9
24/05/2022 09:35:26 46.36 46.37 46.56 46.5 46.8 48.1 53.67 53.54 54.59 54.1 54.4 54.9
24/05/2022 09:35:27 45.87 46.4 46.52 46.5 46.8 48.1 53.97 53.98 54.59 54.1 54.4 54.9
24/05/2022 09:35:28 46.16 46.21 46.52 46.5 46.8 48.1 54.16 54.17 54.59 54.1 54.4 54.9
24/05/2022 09:35:29 46.35 46.34 46.52 46.4 46.9 48.1 53.93 54.03 54.59 54.1 54.4 54.9
24/05/2022 09:35:30 45.98 46.3 46.52 46.4 46.8 48.1 53.26 54.02 54.59 54.1 54.4 54.9
24/05/2022 09:35:31 46.06 46.15 46.52 46.4 46.8 48.1 54.4 54.2 54.59 54.1 54.4 54.9
24/05/2022 09:35:32 46.23 46.29 46.52 46.4 46.9 48.1 53.67 54.2 54.59 54.1 54.4 54.9
24/05/2022 09:35:33 46.09 46.41 46.52 46.4 46.9 48.1 54.37 54.4 54.59 54.1 54.4 54.9
24/05/2022 09:35:34 46.1 46.17 46.52 46.4 46.9 48.1 53.55 54.1 54.59 54.1 54.4 54.9
24/05/2022 09:35:35 46.03 46.16 46.52 46.4 46.9 48.1 53.67 53.91 54.59 54.1 54.4 54.9
24/05/2022 09:35:36 45.75 46.09 46.52 46.4 46.9 48.1 52.98 53.69 54.59 54.1 54.4 54.9
24/05/2022 09:35:37 46.92 46.79 46.79 46.4 46.9 48.1 53.77 53.73 54.59 54.1 54.4 54.9
24/05/2022 09:35:38 46.81 46.83 46.83 46.4 46.9 48.1 53.45 53.66 54.59 54.1 54.4 54.9
24/05/2022 09:35:39 46.38 46.82 46.83 46.4 46.9 48.1 53.21 53.7 54.59 54.1 54.4 54.9
24/05/2022 09:35:40 45.62 46.58 46.83 46.4 46.9 48.1 53.04 53.33 54.4 54.1 54.4 54.9
24/05/2022 09:35:41 46.37 46.29 46.83 46.4 46.9 48.1 53.38 53.39 54.4 54.1 54.4 54.9
24/05/2022 09:35:42 46.39 46.44 46.83 46.4 46.9 48.1 53.25 53.43 54.4 54.1 54.4 54.9
24/05/2022 09:35:43 46.34 46.47 46.83 46.4 46.9 48.1 52.79 53.34 54.4 54.1 54.4 54.9
24/05/2022 09:35:44 46.47 46.48 46.83 46.4 46.9 48.1 53.31 53.26 54.4 54.1 54.4 54.9
24/05/2022 09:35:45 45.79 46.49 46.83 46.4 46.9 48.1 53.11 53.29 54.4 54.1 54.4 54.9
24/05/2022 09:35:46 45.86 46.07 46.83 46.4 46.9 48.1 53.68 53.54 54.4 54.1 54.4 54.9
24/05/2022 09:35:47 46.26 46.22 46.83 46.4 46.9 48.1 53.12 53.49 54.4 54.1 54.4 54.9
24/05/2022 09:35:48 45.6 46.12 46.83 46.4 46.9 48.1 53.82 53.73 54.4 54.1 54.4 54.9
24/05/2022 09:35:49 46.38 46.23 46.83 46.4 46.9 48.1 52.99 53.74 54.4 54.1 54.4 54.9
24/05/2022 09:35:50 46.37 46.35 46.83 46.4 46.9 48.1 53.5 53.44 54.4 54.1 54.4 54.9
24/05/2022 09:35:51 46.4 46.46 46.83 46.4 46.9 48.1 53.52 53.58 54.4 54.1 54.4 54.9
24/05/2022 09:35:52 46 46.43 46.83 46.4 46.9 48.1 53.74 53.78 54.4 54.1 54.4 54.9
24/05/2022 09:35:53 46.26 46.41 46.83 46.4 46.9 48.1 53.16 53.77 54.4 54.1 54.4 54.9
24/05/2022 09:35:54 46.55 46.51 46.83 46.4 46.9 48.1 52.82 53.37 54.4 54.1 54.4 54.9
24/05/2022 09:35:55 45.93 46.45 46.83 46.4 46.9 48.1 53.52 53.38 54.4 54.1 54.4 54.9
24/05/2022 09:35:56 46.15 46.19 46.83 46.4 46.9 48.1 52.98 53.43 54.4 54.1 54.4 54.9
24/05/2022 09:35:57 46.19 46.39 46.83 46.4 46.9 48.1 52.94 53.25 54.4 54.1 54.4 54.9
24/05/2022 09:35:58 46.2 46.33 46.83 46.4 46.9 48.1 53.86 53.68 54.4 54.1 54.4 54.9
24/05/2022 09:35:59 46.52 46.45 46.83 46.4 46.9 48.1 53.55 53.77 54.4 54 54.4 54.9
24/05/2022 09:36:00 46.66 46.6 46.83 46.3 46.9 48.1 53.76 53.77 54.4 54 54.4 54.9
24/05/2022 09:36:01 46.54 46.7 46.83 46.3 46.9 48.1 53.72 53.91 54.4 54 54.4 54.9
24/05/2022 09:36:02 46.28 46.6 46.83 46.3 46.9 48.1 54.13 54.06 54.4 54 54.4 54.9
24/05/2022 09:36:03 45.98 46.36 46.83 46.3 46.9 48.1 53.73 54.03 54.1 54 54.4 54.9
24/05/2022 09:36:04 46.99 46.72 46.83 46.3 46.9 48.1 54.26 54.2 54.2 54 54.4 54.9
24/05/2022 09:36:05 50.49 50.12 50.12 46.4 46.9 48.1 64.62 63.59 63.59 54.2 54.4 54.9
24/05/2022 09:36:06 45.96 49.44 50.12 46.4 46.9 48.1 54 63.05 63.59 54.2 54.4 54.9
24/05/2022 09:36:07 46.13 47.61 50.12 46.4 46.9 48.1 53.43 59.59 63.59 54.2 54.4 54.9
24/05/2022 09:36:08 46.15 46.82 50.12 46.4 46.9 48.1 54.21 56.86 63.59 54.2 54.4 54.9
24/05/2022 09:36:09 46.52 46.62 50.12 46.4 46.9 48.1 53.97 55.33 63.59 54.2 54.4 54.9
24/05/2022 09:36:10 46.22 46.52 50.12 46.4 46.9 48.1 53.47 54.59 63.59 54.2 54.4 54.9
24/05/2022 09:36:11 46 46.36 50.12 46.4 46.9 48.1 53.44 53.95 63.59 54.2 54.4 54.9
24/05/2022 09:36:12 51.26 50.77 50.77 46.4 46.9 48.1 56.47 56.15 63.59 54.2 54.4 54.9
24/05/2022 09:36:13 46.4 50.23 50.77 46.4 46.9 48.1 53.58 55.81 63.59 54.2 54.4 54.9
24/05/2022 09:36:14 48.69 48.69 50.77 46.4 46.9 48.1 55.24 55.17 63.59 54.2 54.5 54.9
24/05/2022 09:36:15 47.01 48.85 50.77 46.4 46.9 48.1 54.2 55.42 63.59 54.2 54.5 54.9
24/05/2022 09:36:16 46.37 47.59 50.77 46.4 46.9 48.1 53.53 54.43 63.59 54.2 54.5 54.9
24/05/2022 09:36:17 46.78 46.95 50.77 46.4 46.9 48.1 53.77 54.04 63.59 54.2 54.5 54.9
24/05/2022 09:36:18 46.62 46.93 50.77 46.4 46.9 48.1 53.63 53.84 63.59 54.2 54.4 54.9
24/05/2022 09:36:19 46.45 46.68 50.77 46.4 46.9 48.1 53.83 53.94 63.59 54.2 54.4 54.9
24/05/2022 09:36:20 46.6 46.63 50.77 46.4 46.9 48.1 53.56 53.73 63.59 54.2 54.4 54.9
24/05/2022 09:36:21 46.3 46.65 50.77 46.4 46.9 48.1 54.11 54.07 63.59 54.2 54.5 54.9
24/05/2022 09:36:22 46.12 46.47 50.77 46.4 46.9 48.1 53.3 53.94 63.59 54.2 54.4 54.9
24/05/2022 09:36:23 46.29 46.35 50.77 46.4 46.9 48.1 53.46 53.71 63.59 54.2 54.4 54.9
24/05/2022 09:36:24 47.14 47.06 50.77 46.4 46.9 48.1 53.62 53.71 63.59 54.2 54.4 54.9
24/05/2022 09:36:25 46.2 47.08 50.77 46.4 46.9 48.1 53.43 53.88 63.59 54.2 54.4 54.9
24/05/2022 09:36:26 46.33 46.56 50.77 46.4 46.9 48.1 53.5 53.64 63.59 54.2 54.4 54.9
24/05/2022 09:36:27 46 46.48 50.77 46.4 46.9 48.1 53.83 53.82 63.59 54.2 54.4 54.9
24/05/2022 09:36:28 46.26 46.26 50.77 46.4 46.9 48.1 53.54 53.78 63.59 54.2 54.4 54.9
24/05/2022 09:36:29 46.35 46.44 50.77 46.4 46.9 48.1 53.57 53.84 63.59 54.1 54.4 54.9
24/05/2022 09:36:30 46.44 46.4 50.77 46.4 46.9 48.1 53.74 53.76 63.59 54.1 54.4 54.9
24/05/2022 09:36:31 46.72 46.66 50.77 46.4 46.9 48.1 54.16 54.12 63.59 54.1 54.4 54.9
24/05/2022 09:36:32 46.62 46.72 50.77 46.4 46.9 48.1 54.73 54.57 63.59 54.1 54.4 54.9
24/05/2022 09:36:33 50.33 49.71 50.77 46.4 46.9 48.1 56.54 56.23 63.59 54.1 54.5 54.9
24/05/2022 09:36:34 46.08 49.39 50.77 46.4 46.9 48.1 53.24 55.94 63.59 54.1 54.5 54.9
24/05/2022 09:36:35 46.51 47.62 50.77 46.4 46.9 48.1 53.97 54.6 63.05 54.1 54.5 54.9
24/05/2022 09:36:36 46.41 47.06 50.77 46.4 46.9 48.1 53.72 54.11 59.59 54.1 54.5 54.9
24/05/2022 09:36:37 46.68 46.78 50.77 46.4 46.9 48.1 53.75 54.11 56.86 54.1 54.5 54.9
24/05/2022 09:36:38 46.79 46.82 50.77 46.4 46.9 48.1 53.73 53.88 56.23 54.1 54.5 54.9
24/05/2022 09:36:39 46.56 46.88 50.77 46.4 46.9 48.1 53.96 53.98 56.23 54.1 54.5 54.9
24/05/2022 09:36:40 46.75 46.92 50.77 46.4 46.9 48.1 54.83 54.77 56.23 54.1 54.5 54.9
24/05/2022 09:36:41 46.79 46.88 50.77 46.4 46.9 48.1 53.34 54.61 56.23 54.1 54.5 54.9
24/05/2022 09:36:42 46.23 46.74 50.23 46.4 46.9 48.1 53.68 54.01 56.23 54.1 54.5 54.9
24/05/2022 09:36:43 46.46 46.56 49.71 46.4 46.9 48.1 53.43 53.83 56.23 54.1 54.5 54.9
24/05/2022 09:36:44 47.1 47.04 49.71 46.4 46.9 48.1 53.95 53.91 56.23 54.1 54.5 54.9
24/05/2022 09:36:45 46.26 46.76 49.71 46.4 46.9 48.1 53.65 53.8 56.23 54.1 54.5 54.9
24/05/2022 09:36:46 46.48 46.55 49.71 46.4 46.9 48.1 53.51 53.81 56.23 54.1 54.5 54.9
24/05/2022 09:36:47 49 48.8 49.71 46.4 46.9 48.1 66.85 66.43 66.43 54.4 54.5 55
24/05/2022 09:36:48 46.7 48.82 49.71 46.4 46.9 48.1 61.08 66.7 66.7 54.4 54.6 55
24/05/2022 09:36:49 46.2 47.55 49.71 46.4 46.9 48.1 52.91 63.47 66.7 54.4 54.6 55
24/05/2022 09:36:50 45.8 46.77 49.71 46.4 46.9 48.1 53.19 59.8 66.7 54.4 54.6 55
24/05/2022 09:36:51 46.38 46.37 49.71 46.4 46.9 48.1 53.61 56.95 66.7 54.4 54.6 55
24/05/2022 09:36:52 46.34 46.45 49.71 46.4 46.9 48.1 53.64 55.17 66.7 54.4 54.6 55
24/05/2022 09:36:53 46.44 46.45 49.71 46.4 46.9 48.1 53.88 54.32 66.7 54.4 54.6 55
24/05/2022 09:36:54 46.7 46.69 49.71 46.4 46.9 48.1 53.76 54.02 66.7 54.4 54.6 55
24/05/2022 09:36:55 46.34 46.68 49.71 46.4 47 48.1 53.47 53.86 66.7 54.4 54.6 55
24/05/2022 09:36:56 46.64 46.71 49.71 46.4 47 48.1 53.41 53.69 66.7 54.4 54.6 55
24/05/2022 09:36:57 45.89 46.71 49.71 46.4 47 48.1 53.69 53.67 66.7 54.4 54.6 55
24/05/2022 09:36:58 46.39 46.33 49.71 46.4 47 48.1 53.6 53.83 66.7 54.4 54.6 55
24/05/2022 09:36:59 45.65 46.29 49.71 46.4 47 48.1 53.56 53.7 66.7 54.4 54.6 55
24/05/2022 09:37:00 46.82 46.61 49.71 46.4 47 48.1 53.85 53.93 66.7 54.4 54.6 55
24/05/2022 09:37:01 46.47 46.72 49.71 46.4 47 48.1 53.97 54.05 66.7 54.4 54.6 55
24/05/2022 09:37:02 46.44 46.54 49.71 46.4 47 48.1 53.41 53.87 66.7 54.4 54.6 55
24/05/2022 09:37:03 46.57 46.62 49.39 46.4 47 48.1 53.58 53.74 66.7 54.4 54.6 55
24/05/2022 09:37:04 46.02 46.66 48.82 46.4 47 48.1 53.2 53.64 66.7 54.4 54.6 55
24/05/2022 09:37:05 46.36 46.36 48.82 46.4 47 48.1 54.08 53.89 66.7 54.4 54.6 55
24/05/2022 09:37:06 51.4 50.83 50.83 46.5 47 48.1 74.37 73.45 73.45 55.6 55 55.1
24/05/2022 09:37:07 46.16 50.04 50.83 46.5 47 48.1 56.37 72.42 73.45 55.6 55 55.1
24/05/2022 09:37:08 46.11 48.06 50.83 46.5 47 48.1 53.42 68.33 73.45 55.6 55 55.1
24/05/2022 09:37:09 46.32 46.92 50.83 46.5 47 48.1 53.8 64.31 73.45 55.6 55 55.1
24/05/2022 09:37:10 46.85 46.81 50.83 46.5 47 48.1 53.53 60.66 73.45 55.6 55 55.1
24/05/2022 09:37:11 46.52 46.7 50.83 46.5 47 48.1 53.55 57.62 73.45 55.6 55 55.1
24/05/2022 09:37:12 47.67 47.35 50.83 46.5 47 48.1 53.97 55.5 73.45 55.6 55 55.1
24/05/2022 09:37:13 46.82 47.34 50.83 46.5 47 48.1 54.03 54.61 73.45 55.6 55 55.1
24/05/2022 09:37:14 47.03 47.28 50.83 46.5 47 48.1 54.14 54.37 73.45 55.6 55 55.1
24/05/2022 09:37:15 47.73 47.51 50.83 46.5 47 48.1 54.69 54.55 73.45 55.6 55 55.1
24/05/2022 09:37:16 47.17 47.52 50.83 46.5 47 48.1 54.36 54.53 73.45 55.6 55 55.1
24/05/2022 09:37:17 47.59 47.53 50.83 46.5 47 48.1 54.45 54.6 73.45 55.6 55 55.1
24/05/2022 09:37:18 49.48 49.25 50.83 46.5 47 48.1 71.39 70.93 73.45 56.1 55.2 55.1
24/05/2022 09:37:19 47.6 49.26 50.83 46.5 47 48.1 63.29 70.85 73.45 56.2 55.2 55.1
24/05/2022 09:37:20 47.12 48.29 50.83 46.5 47 48.1 54.71 67.46 73.45 56.2 55.2 55.1
24/05/2022 09:37:21 47.57 47.73 50.83 46.5 47 48.1 54 63.57 73.45 56.2 55.2 55.1
24/05/2022 09:37:22 47.64 47.69 50.83 46.5 47 48.1 54.21 60.05 73.45 56.2 55.2 55.1
24/05/2022 09:37:23 46.99 47.63 50.83 46.5 47 48.1 53.99 57.34 73.45 56.2 55.2 55.1
24/05/2022 09:37:24 48.33 48.06 50.83 46.5 47 48.1 61.83 61.13 73.45 56.2 55.3 55.1
24/05/2022 09:37:25 47.51 47.99 50.83 46.5 47 48.1 54.56 60.65 73.45 56.2 55.3 55.1
24/05/2022 09:37:26 47.55 47.67 50.83 46.5 47 48.1 54.18 57.81 73.45 56.2 55.3 55.1
24/05/2022 09:37:27 47.56 47.68 50.83 46.5 47 48.1 54.27 55.95 73.45 56.2 55.3 55.1
24/05/2022 09:37:28 47.42 47.61 50.83 46.5 47 48.1 54.35 54.95 73.45 56.2 55.3 55.1
24/05/2022 09:37:29 47.21 47.55 50.83 46.5 47 48.1 54.44 54.63 73.45 56.2 55.3 55.1
24/05/2022 09:37:30 47.62 47.55 50.83 46.6 47 48.1 54.68 54.88 73.45 56.2 55.3 55.1
24/05/2022 09:37:31 47.33 47.53 50.83 46.6 47 48.1 54.35 54.64 73.45 56.2 55.3 55.1
24/05/2022 09:37:32 47.26 47.5 50.83 46.6 47 48.1 54.19 54.57 73.45 56.3 55.3 55.1
24/05/2022 09:37:33 46.93 47.35 50.83 46.6 47 48.1 54.04 54.24 73.45 56.3 55.3 55.1
24/05/2022 09:37:34 47.76 47.5 50.83 46.6 47 48.1 54.03 54.26 73.45 56.3 55.3 55.1
24/05/2022 09:37:35 47.48 47.63 50.83 46.6 47 48.1 54.2 54.2 73.45 56.3 55.3 55.1
24/05/2022 09:37:36 47.05 47.47 50.04 46.6 47 48.1 54.08 54.4 72.42 56.3 55.3 55.1
24/05/2022 09:37:37 47.57 47.52 49.26 46.6 47 48.1 54.47 54.41 70.93 56.3 55.3 55.1
24/05/2022 09:37:38 47.1 47.5 49.26 46.6 47 48.1 54.26 54.5 70.93 56.3 55.3 55.1
24/05/2022 09:37:39 47.33 47.37 49.26 46.6 47 48.1 54.69 54.62 70.93 56.3 55.3 55.1
24/05/2022 09:37:40 47.26 47.39 49.26 46.6 47 48.1 53.77 54.56 70.93 56.3 55.3 55.1
24/05/2022 09:37:41 47.86 47.85 49.26 46.6 47 48.1 66.04 65.12 70.93 56.4 55.3 55.1
24/05/2022 09:37:42 46.79 47.77 49.26 46.6 47 48.1 55.45 65.03 70.93 56.4 55.3 55.1
24/05/2022 09:37:43 46.89 47.3 49.26 46.6 47 48.1 53.85 61.45 70.93 56.4 55.3 55.1
24/05/2022 09:37:44 46.77 47.1 49.26 46.6 47 48.1 54.32 58.28 70.93 56.4 55.3 55.1
24/05/2022 09:37:45 46.77 47 49.26 46.6 47 48.1 54.19 56.2 70.93 56.4 55.3 55.1
24/05/2022 09:37:46 46.75 46.83 49.26 46.6 47.1 48.1 54.19 55.11 70.93 56.4 55.3 55.1
24/05/2022 09:37:47 46.98 46.99 49.26 46.6 47.1 48.1 53.69 54.57 70.93 56.4 55.3 55.1
24/05/2022 09:37:48 47.4 47.37 49.26 46.6 47.1 48.1 54.59 54.4 70.85 56.4 55.3 55.1
24/05/2022 09:37:49 48.83 48.43 48.43 46.6 47.1 48.1 54.77 54.91 67.46 56.4 55.3 55.1
24/05/2022 09:37:50 47.55 48.17 48.43 46.6 47.1 48.1 54.62 54.7 65.12 56.4 55.3 55.1
24/05/2022 09:37:51 47.04 47.74 48.43 46.6 47.1 48.1 53.94 54.63 65.12 56.4 55.3 55.1
24/05/2022 09:37:52 46.83 47.35 48.43 46.6 47.1 48.1 53.64 54.41 65.12 56.4 55.3 55.1
24/05/2022 09:37:53 47.21 47.2 48.43 46.6 47.1 48.1 54.25 54.13 65.12 56.4 55.3 55.1
24/05/2022 09:37:54 47.19 47.34 48.43 46.6 47.1 48.1 54.27 54.29 65.12 56.4 55.3 55.1
24/05/2022 09:37:55 47.2 47.35 48.43 46.6 47.1 48.1 54.76 54.68 65.12 56.4 55.3 55.1
24/05/2022 09:37:56 47.09 47.34 48.43 46.6 47.1 48.1 53.66 54.57 65.12 56.4 55.3 55.1
24/05/2022 09:37:57 47.08 47.21 48.43 46.6 47.1 48.1 54.49 54.39 65.12 56.4 55.3 55.1
24/05/2022 09:37:58 46.99 47.17 48.43 46.7 47.1 48.1 54.02 54.52 65.12 56.4 55.3 55.1
24/05/2022 09:37:59 47.34 47.33 48.43 46.7 47.1 48.1 54.73 54.52 65.12 56.4 55.3 55.1
24/05/2022 09:38:00 46.98 47.31 48.43 46.7 47.1 48.1 53.54 54.49 65.12 56.4 55.3 55.1
24/05/2022 09:38:01 47.4 47.39 48.43 46.7 47.1 48.1 54.26 54.26 65.12 56.4 55.3 55.1
24/05/2022 09:38:02 47.09 47.42 48.43 46.7 47.1 48.1 53.48 54.11 65.12 56.4 55.3 55.1
24/05/2022 09:38:03 46.84 47.11 48.43 46.7 47.1 48.1 53.85 53.96 65.12 56.4 55.3 55.1
24/05/2022 09:38:04 46.94 47.07 48.43 46.7 47.1 48.1 53.73 53.84 65.12 56.4 55.3 55.1
24/05/2022 09:38:05 46.58 46.94 48.43 46.7 47.1 48.1 53.4 53.84 65.12 56.4 55.3 55.1
24/05/2022 09:38:06 46.89 46.91 48.43 46.7 47.1 48.1 54.02 53.91 65.12 56.4 55.3 55.1
24/05/2022 09:38:07 46.67 47.05 48.43 46.7 47.1 48.1 54.05 54.06 65.12 56.4 55.3 55.1
24/05/2022 09:38:08 46.83 46.99 48.43 46.7 47.1 48.1 54.11 54.26 65.12 56.4 55.3 55.1
24/05/2022 09:38:09 47.21 47.08 48.43 46.7 47.1 48.1 54.44 54.31 65.12 56.4 55.3 55.1
24/05/2022 09:38:10 47.68 47.44 48.43 46.7 47.1 48.1 54.63 54.59 65.12 56.4 55.3 55.1
24/05/2022 09:38:11 47.32 47.57 48.43 46.7 47.1 48.1 54.34 54.58 65.03 56.4 55.3 55.2
24/05/2022 09:38:12 47.15 47.45 48.43 46.7 47.1 48.1 54.27 54.5 61.45 56.4 55.3 55.2
24/05/2022 09:38:13 46.63 47.18 48.43 46.7 47.1 48.1 54.27 54.52 58.28 56.4 55.3 55.2
24/05/2022 09:38:14 46.73 46.87 48.43 46.7 47.1 48.1 54.06 54.3 56.2 56.4 55.3 55.2
24/05/2022 09:38:15 46.45 46.76 48.43 46.7 47.1 48.1 54.02 54.25 55.11 56.4 55.3 55.2
24/05/2022 09:38:16 47.12 47.04 48.43 46.7 47.1 48.1 54.3 54.29 54.91 56.4 55.4 55.2
24/05/2022 09:38:17 46.77 47.06 48.43 46.7 47.1 48.1 54.45 54.46 54.91 56.4 55.4 55.2
24/05/2022 09:38:18 46.93 47 48.43 46.7 47.1 48.1 54.27 54.47 54.91 56.4 55.4 55.2
24/05/2022 09:38:19 46.67 46.99 48.17 46.7 47.1 48.1 53.85 54.45 54.7 56.4 55.4 55.2
24/05/2022 09:38:20 46.87 46.93 47.74 46.7 47.1 48.1 54.26 54.31 54.68 56.4 55.4 55.2
24/05/2022 09:38:21 46.62 46.88 47.57 46.7 47.1 48.1 53.82 54.2 54.68 56.4 55.4 55.2
24/05/2022 09:38:22 46.99 46.94 47.57 46.7 47.1 48.1 53.48 54.11 54.68 56.4 55.4 55.2
24/05/2022 09:38:23 46.96 47.03 47.57 46.7 47.1 48.1 54.25 54.24 54.68 56.4 55.4 55.2
24/05/2022 09:38:24 46.91 47.12 47.57 46.7 47.1 48.1 54.52 54.49 54.68 56.4 55.4 55.2
24/05/2022 09:38:25 47.05 47.09 47.57 46.7 47.1 48.1 54.58 54.6 54.6 56.4 55.4 55.2
24/05/2022 09:38:26 46.77 47.01 47.57 46.7 47.1 48.1 55.01 55.01 55.01 56.4 55.4 55.2
24/05/2022 09:38:27 47.12 47.09 47.57 46.7 47.1 48.1 54.2 54.89 55.01 56.4 55.4 55.2
24/05/2022 09:38:28 47.35 47.29 47.57 46.7 47.1 48.1 54.15 54.57 55.01 56.4 55.4 55.2
24/05/2022 09:38:29 46.85 47.31 47.57 46.7 47.1 48.1 54.29 54.47 55.01 56.4 55.4 55.2
24/05/2022 09:38:30 46.88 47.09 47.57 46.7 47.1 48.1 54.27 54.58 55.01 56.4 55.4 55.2
24/05/2022 09:38:31 46.83 47.02 47.57 46.7 47.1 48.1 53.99 54.31 55.01 56.4 55.4 55.2
24/05/2022 09:38:32 47.33 47.22 47.57 46.7 47.1 48.1 54.27 54.25 55.01 56.4 55.4 55.2
24/05/2022 09:38:33 46.82 47.23 47.57 46.7 47.1 48.1 54.13 54.34 55.01 56.4 55.4 55.2
24/05/2022 09:38:34 47 47.03 47.57 46.7 47.1 48.1 54.84 54.65 55.01 56.4 55.4 55.2
24/05/2022 09:38:35 47.42 47.28 47.57 46.7 47.1 48.1 54.84 55.1 55.1 56.4 55.4 55.2
24/05/2022 09:38:36 47.16 47.4 47.57 46.7 47.1 48.1 54.46 54.8 55.1 56.4 55.4 55.2
24/05/2022 09:38:37 46.86 47.09 47.57 46.8 47.1 48.1 54 54.52 55.1 56.4 55.4 55.2
24/05/2022 09:38:38 47.14 47.14 47.57 46.8 47.1 48.1 54.58 54.65 55.1 56.4 55.4 55.2
24/05/2022 09:38:39 46.83 47.24 47.57 46.8 47.1 48.1 53.73 54.45 55.1 56.4 55.4 55.2
24/05/2022 09:38:40 46.82 46.95 47.57 46.8 47.1 48.1 53.6 54.34 55.1 56.4 55.4 55.2
24/05/2022 09:38:41 47.76 47.51 47.51 46.8 47.1 48.1 54.7 54.54 55.1 56.4 55.4 55.2
24/05/2022 09:38:42 48.2 48.18 48.18 46.8 47.1 48.1 64.08 62.82 62.82 56.5 55.4 55.2
24/05/2022 09:38:43 47.93 48.05 48.18 46.8 47.1 48.1 55.29 62.35 62.82 56.5 55.4 55.2
24/05/2022 09:38:44 49.14 48.8 48.8 46.8 47.1 48.1 55.03 59.31 62.82 56.5 55.4 55.2
24/05/2022 09:38:45 48.85 48.98 48.98 46.8 47.1 48.1 55.07 57.22 62.82 56.5 55.4 55.2
24/05/2022 09:38:46 49.1 49.31 49.31 46.8 47.1 48.1 63.99 63.35 63.35 56.6 55.4 55.2
24/05/2022 09:38:47 49.13 49.14 49.31 46.8 47.1 48.1 55.34 61.31 63.35 56.6 55.4 55.2
24/05/2022 09:38:48 48.27 49.13 49.31 46.8 47.1 48.1 54.55 58.62 63.35 56.6 55.4 55.2
24/05/2022 09:38:49 49.26 49.81 49.81 46.8 47.1 48.1 55.26 56.82 63.35 56.6 55.4 55.2
24/05/2022 09:38:50 48.9 49.01 49.81 46.8 47.1 48.1 55.23 55.67 63.35 56.6 55.4 55.2
24/05/2022 09:38:51 47.56 49.06 49.81 46.8 47.1 48.1 54.61 55.56 63.35 56.6 55.4 55.2
24/05/2022 09:38:52 47.5 48.06 49.81 46.9 47.1 48.1 55.06 55.11 63.35 56.6 55.4 55.2
24/05/2022 09:38:53 48.16 48.11 49.81 46.9 47.2 48.1 54.67 55.06 63.35 56.6 55.4 55.2
24/05/2022 09:38:54 47.45 48.1 49.81 46.9 47.2 48.1 54.87 54.93 63.35 56.6 55.4 55.2
24/05/2022 09:38:55 48.08 48.19 49.81 46.9 47.2 48.1 55.26 55.39 63.35 56.6 55.4 55.2
24/05/2022 09:38:56 47.17 47.79 49.81 46.9 47.2 48.1 54.64 55.01 63.35 56.6 55.4 55.2
24/05/2022 09:38:57 47.42 47.53 49.81 46.9 47.2 48.1 54.89 55.02 63.35 56.6 55.4 55.2
24/05/2022 09:38:58 47.56 47.59 49.81 46.9 47.2 48.1 55.18 55.27 63.35 56.6 55.4 55.2
24/05/2022 09:38:59 47.3 47.53 49.81 46.9 47.2 48.1 54.74 55.24 63.35 56.6 55.4 55.2
24/05/2022 09:39:00 47.14 47.45 49.81 46.9 47.2 48.1 54.9 55.01 63.35 56.6 55.5 55.2
24/05/2022 09:39:01 48.03 47.84 49.81 46.9 47.2 48.1 55.78 55.57 63.35 56.6 55.5 55.2
24/05/2022 09:39:02 48.55 48.33 49.81 46.9 47.2 48.1 56.82 56.39 63.35 56.6 55.5 55.2
24/05/2022 09:39:03 48.43 48.47 49.81 46.9 47.2 48.1 56.72 56.68 63.35 56.6 55.5 55.2
24/05/2022 09:39:04 47.63 48.47 49.81 46.9 47.2 48.1 55.15 56.62 63.35 56.6 55.5 55.2
24/05/2022 09:39:05 47.31 47.8 49.81 46.9 47.2 48.1 54.53 55.65 63.35 56.6 55.5 55.2
24/05/2022 09:39:06 46.76 47.52 49.81 46.9 47.2 48.1 54.24 54.96 63.35 56.6 55.5 55.2
24/05/2022 09:39:07 47.43 47.34 49.81 46.9 47.2 48.1 55.1 55.03 63.35 56.6 55.5 55.2
24/05/2022 09:39:08 48.36 48.07 49.81 46.9 47.2 48.1 56.94 56.47 63.35 56.6 55.5 55.2
24/05/2022 09:39:09 47.28 48.05 49.81 46.9 47.2 48.1 55.09 56.43 63.35 56.6 55.5 55.2
24/05/2022 09:39:10 46.93 47.69 49.81 46.9 47.2 48.1 54.34 55.61 63.35 56.6 55.5 55.2
24/05/2022 09:39:11 47.77 47.65 49.81 46.9 47.2 48.1 54.57 54.87 63.35 56.6 55.5 55.2
24/05/2022 09:39:12 46.83 47.63 49.81 46.9 47.2 48.1 54.75 54.83 63.35 56.6 55.5 55.2
24/05/2022 09:39:13 47.45 47.44 49.81 46.9 47.2 48.1 54.85 55.03 63.35 56.6 55.5 55.2
24/05/2022 09:39:14 46.82 47.36 49.81 46.9 47.2 48.1 55.34 55.13 63.35 56.6 55.5 55.2
24/05/2022 09:39:15 46.89 47.02 49.81 46.9 47.2 48.1 54.68 55.21 63.35 56.6 55.5 55.2
24/05/2022 09:39:16 46.91 47.04 49.81 46.9 47.2 48.1 54.8 55.09 61.31 56.6 55.5 55.2
24/05/2022 09:39:17 46.76 46.93 49.81 46.9 47.2 48.1 53.74 54.7 58.62 56.6 55.5 55.2
24/05/2022 09:39:18 46.34 46.87 49.81 46.9 47.2 48.1 53.88 54.13 56.82 56.6 55.5 55.2
24/05/2022 09:39:19 46.96 46.87 49.06 46.9 47.2 48.1 53.93 54.2 56.68 56.6 55.5 55.2
24/05/2022 09:39:20 46.51 46.89 49.06 46.9 47.2 48.1 54.47 54.4 56.68 56.6 55.5 55.2
24/05/2022 09:39:21 46.8 46.8 48.47 46.9 47.2 48.1 54.21 54.42 56.68 56.6 55.5 55.2
24/05/2022 09:39:22 47.24 47.12 48.47 46.9 47.2 48.1 55.86 55.36 56.68 56.6 55.5 55.2
24/05/2022 09:39:23 47.28 47.4 48.47 46.9 47.2 48.1 55.72 55.63 56.68 56.6 55.5 55.2
24/05/2022 09:39:24 47.13 47.42 48.47 46.9 47.2 48.1 54.56 55.68 56.68 56.6 55.5 55.2
24/05/2022 09:39:25 46.9 47.11 48.47 46.9 47.2 48.1 53.93 54.9 56.68 56.6 55.5 55.2
24/05/2022 09:39:26 47.67 47.48 48.47 46.9 47.2 48.1 54.06 54.35 56.68 56.6 55.5 55.2
24/05/2022 09:39:27 47 47.47 48.47 46.9 47.2 48.1 53.76 54.34 56.68 56.6 55.5 55.2
24/05/2022 09:39:28 47.08 47.2 48.47 46.9 47.2 48.1 54.01 54.08 56.68 56.6 55.5 55.2
24/05/2022 09:39:29 47.5 47.45 48.47 46.9 47.2 48.1 54.33 54.25 56.68 56.6 55.5 55.2
24/05/2022 09:39:30 47.22 47.6 48.47 46.9 47.2 48.1 54.83 54.66 56.68 56.6 55.5 55.2
24/05/2022 09:39:31 47.07 47.35 48.47 46.9 47.2 48.1 54.3 54.78 56.68 56.6 55.5 55.2
24/05/2022 09:39:32 46.9 47.22 48.47 46.9 47.2 48.1 54.22 54.41 56.68 56.6 55.5 55.2
24/05/2022 09:39:33 46.81 46.99 48.47 46.9 47.2 48.1 53.61 54.35 56.62 56.6 55.5 55.2
24/05/2022 09:39:34 46.87 47.03 48.07 47 47.2 48.1 54.19 54.2 56.47 56.6 55.5 55.2
24/05/2022 09:39:35 46.66 46.87 48.07 47 47.2 48.1 54.3 54.36 56.47 56.6 55.5 55.2
24/05/2022 09:39:36 46.86 46.92 48.07 47 47.2 48.1 54.52 54.69 56.47 56.6 55.5 55.2
24/05/2022 09:39:37 46.63 46.86 48.07 47 47.2 48.1 54.77 54.71 56.47 56.6 55.5 55.2
24/05/2022 09:39:38 46.91 46.88 48.05 47 47.2 48.1 54.82 55.1 56.43 56.6 55.5 55.2
24/05/2022 09:39:39 47.02 47.04 47.69 47 47.2 48.1 54.7 54.82 55.68 56.6 55.5 55.2
24/05/2022 09:39:40 47.43 47.34 47.65 47 47.2 48.2 54.8 55.01 55.68 56.6 55.5 55.2
24/05/2022 09:39:41 46.79 47.38 47.63 47 47.2 48.2 54.11 54.73 55.68 56.6 55.5 55.2
24/05/2022 09:39:42 46.51 47.11 47.6 47 47.2 48.2 53.73 54.45 55.68 56.6 55.5 55.2
24/05/2022 09:39:43 46.79 46.9 47.6 47 47.2 48.2 53.98 54.09 55.68 56.6 55.5 55.2
24/05/2022 09:39:44 46.85 46.86 47.6 47 47.2 48.2 54.28 54.25 55.68 56.6 55.5 55.2
24/05/2022 09:39:45 47.03 47.05 47.6 47 47.2 48.2 54.59 54.53 55.68 56.6 55.5 55.2
24/05/2022 09:39:46 47.02 47.05 47.6 47 47.2 48.2 54.24 54.64 55.68 56.6 55.5 55.2
24/05/2022 09:39:47 47.01 47.11 47.6 47 47.2 48.2 55.41 55.06 55.68 56.6 55.5 55.2
24/05/2022 09:39:48 47.08 47.2 47.6 47 47.2 48.2 54.91 55.13 55.68 56.6 55.5 55.2
24/05/2022 09:39:49 47.14 47.18 47.6 47 47.2 48.2 54.88 55.23 55.68 56.6 55.5 55.2
24/05/2022 09:39:50 47.13 47.44 47.6 47 47.2 48.2 54.4 54.84 55.68 56.6 55.5 55.2
24/05/2022 09:39:51 46.49 47.11 47.6 47 47.2 48.2 53.9 54.73 55.68 56.6 55.5 55.2
24/05/2022 09:39:52 46.75 46.81 47.6 47 47.2 48.2 54.1 54.25 55.68 56.6 55.5 55.2
24/05/2022 09:39:53 46.79 46.87 47.6 47 47.2 48.2 54.48 54.48 55.68 56.7 55.5 55.2
24/05/2022 09:39:54 47.19 47.14 47.6 47 47.2 48.2 54.66 54.77 55.23 56.7 55.5 55.2
24/05/2022 09:39:55 46.61 47.03 47.6 47 47.2 48.2 53.6 54.52 55.23 56.7 55.5 55.2
24/05/2022 09:39:56 46.94 46.97 47.6 47 47.2 48.2 54.02 54.15 55.23 56.7 55.5 55.2
24/05/2022 09:39:57 47.3 47.22 47.6 47 47.2 48.2 54.43 54.41 55.23 56.7 55.5 55.2
24/05/2022 09:39:58 46.7 47.21 47.6 47 47.2 48.2 54.3 54.44 55.23 56.7 55.5 55.2
24/05/2022 09:39:59 46.66 46.92 47.6 47 47.2 48.2 54.56 54.67 55.23 56.7 55.5 55.2
24/05/2022 09:40:00 47.06 47.04 47.44 47 47.2 48.2 55.51 55.45 55.45 56.7 55.5 55.2
24/05/2022 09:40:01 47.05 47.02 47.44 47 47.2 48.2 54.14 55.05 55.45 56.7 55.5 55.2
24/05/2022 09:40:02 55.75 54.98 54.98 47.1 47.2 48.2 61.57 60.85 60.85 56.7 55.5 55.2
24/05/2022 09:40:03 46.86 53.29 54.98 47.1 47.2 48.2 54.43 59.29 60.85 56.7 55.5 55.2
24/05/2022 09:40:04 47.15 50.39 54.98 47.1 47.2 48.2 54.47 56.96 60.85 56.7 55.5 55.2
24/05/2022 09:40:05 46.85 48.67 54.98 47.1 47.2 48.2 54.36 55.62 60.85 56.7 55.5 55.2
24/05/2022 09:40:06 47.02 47.69 54.98 47.1 47.2 48.2 54.48 55.01 60.85 56.7 55.5 55.2
24/05/2022 09:40:07 49.42 49.13 54.98 47.1 47.2 48.2 55.02 55.1 60.85 56.7 55.5 55.2
24/05/2022 09:40:08 47.01 48.63 54.98 47.1 47.2 48.2 54.54 55.07 60.85 56.7 55.5 55.2
24/05/2022 09:40:09 46.67 47.59 54.98 47.1 47.2 48.2 54.31 54.69 60.85 56.7 55.5 55.2
24/05/2022 09:40:10 46.86 47.05 54.98 47.1 47.2 48.2 53.77 54.39 60.85 56.7 55.5 55.2
24/05/2022 09:40:11 46.79 47.04 54.98 47.1 47.2 48.2 54.59 54.49 60.85 56.7 55.5 55.2
24/05/2022 09:40:12 46.89 46.91 54.98 47.1 47.2 48.2 54.21 54.42 60.85 56.7 55.5 55.2
24/05/2022 09:40:13 46.77 46.98 54.98 47.1 47.2 48.2 53.76 54.4 60.85 56.7 55.5 55.2
24/05/2022 09:40:14 47.75 47.51 54.98 47.1 47.2 48.2 54.24 54.25 60.85 56.7 55.5 55.2
24/05/2022 09:40:15 47.45 47.66 54.98 47.1 47.2 48.2 54.82 54.69 60.85 56.7 55.5 55.2
24/05/2022 09:40:16 46.55 47.51 54.98 47.1 47.2 48.2 55 54.94 60.85 56.7 55.5 55.2
24/05/2022 09:40:17 46.27 47.01 54.98 47.1 47.2 48.2 54.59 55.01 60.85 56.7 55.5 55.2
24/05/2022 09:40:18 46.59 46.74 54.98 47.1 47.2 48.2 54.34 54.73 60.85 56.7 55.5 55.2
24/05/2022 09:40:19 46.6 46.73 54.98 47.2 47.2 48.2 54.59 54.64 60.85 56.7 55.5 55.2
24/05/2022 09:40:20 46.94 46.94 54.98 47.2 47.2 48.2 54.63 54.83 60.85 56.7 55.5 55.2
24/05/2022 09:40:21 46.24 46.78 54.98 47.2 47.2 48.2 54.86 54.87 60.85 56.7 55.5 55.2
24/05/2022 09:40:22 46.64 46.74 54.98 47.2 47.2 48.2 54.48 54.86 60.85 56.7 55.5 55.2
24/05/2022 09:40:23 46.47 46.67 54.98 47.2 47.2 48.2 54.75 54.73 60.85 56.7 55.5 55.2
24/05/2022 09:40:24 47.28 47.64 54.98 47.2 47.2 48.2 55.28 55.43 60.85 56.7 55.5 55.2
24/05/2022 09:40:25 45.31 46.76 54.98 47.2 47.2 48.2 54.29 54.97 60.85 56.7 55.5 55.2
24/05/2022 09:40:26 44.46 45.9 54.98 47.2 47.2 48.2 54.19 54.51 60.85 56.7 55.5 55.2
24/05/2022 09:40:27 44.89 45.02 54.98 47.2 47.2 48.2 54.13 54.44 60.85 56.7 55.5 55.2
24/05/2022 09:40:28 45.45 45.48 54.98 47.1 47.2 48.2 54.3 54.43 60.85 56.7 55.5 55.2
24/05/2022 09:40:29 45.24 45.43 54.98 47.1 47.2 48.2 54.82 54.67 60.85 56.7 55.5 55.2
24/05/2022 09:40:30 46.51 46.19 54.98 47.1 47.2 48.2 53.81 54.67 60.85 56.7 55.5 55.2
24/05/2022 09:40:31 45.1 46.13 54.98 47.1 47.2 48.2 53.99 54.13 60.85 56.7 55.5 55.2
24/05/2022 09:40:32 45.81 45.71 53.29 47.1 47.2 48.2 54.72 54.56 59.29 56.7 55.5 55.2
24/05/2022 09:40:33 45.45 45.71 50.39 47.1 47.2 48.2 54.59 54.75 56.96 56.7 55.5 55.2
24/05/2022 09:40:34 46.17 46.04 49.13 47.1 47.2 48.2 54.19 54.62 55.62 56.7 55.5 55.2
24/05/2022 09:40:35 46.2 46.3 49.13 47.1 47.2 48.2 53.96 54.46 55.43 56.7 55.5 55.2
24/05/2022 09:40:36 45.27 46.01 49.13 47.1 47.2 48.2 54.29 54.36 55.43 56.7 55.5 55.2
24/05/2022 09:40:37 46.38 46.25 48.63 47.1 47.2 48.2 54.57 54.52 55.43 56.7 55.5 55.2
24/05/2022 09:40:38 46.18 46.37 47.66 47.1 47.2 48.2 53.83 54.54 55.43 56.7 55.5 55.2
24/05/2022 09:40:39 46.04 46.48 47.66 47.1 47.2 48.2 54.57 54.51 55.43 56.7 55.5 55.2
24/05/2022 09:40:40 45.68 46.03 47.66 47.1 47.2 48.2 54.52 54.56 55.43 56.7 55.5 55.2
24/05/2022 09:40:41 46.16 46.11 47.66 47.1 47.2 48.2 54.8 54.78 55.43 56.7 55.5 55.2
24/05/2022 09:40:42 46.05 46.27 47.66 47.1 47.2 48.2 54.33 54.76 55.43 56.8 55.5 55.2
24/05/2022 09:40:43 45.66 45.98 47.66 47.1 47.2 48.2 54.02 54.53 55.43 56.8 55.5 55.2
24/05/2022 09:40:44 45.66 45.92 47.66 47.1 47.2 48.2 53.85 54.2 55.43 56.8 55.5 55.2
24/05/2022 09:40:45 45.38 45.74 47.64 47.1 47.2 48.2 53.86 54.14 55.43 56.8 55.5 55.2
24/05/2022 09:40:46 46.49 46.23 47.64 47.1 47.2 48.2 54.35 54.26 55.43 56.8 55.5 55.2
24/05/2022 09:40:47 45.71 46.19 47.64 47.1 47.2 48.2 54.1 54.25 55.43 56.8 55.5 55.2
24/05/2022 09:40:48 45.61 45.87 47.64 47.1 47.2 48.2 53.79 54.22 55.43 56.8 55.5 55.2
24/05/2022 09:40:49 45.94 46.02 47.64 47.1 47.1 48.2 54.18 54.12 55.43 56.8 55.5 55.2
24/05/2022 09:40:50 45 45.9 47.64 47.1 47.1 48.2 53.74 54.15 55.43 56.8 55.5 55.2
24/05/2022 09:40:51 45.9 45.76 47.64 47.1 47.1 48.2 54.56 54.38 55.43 56.8 55.5 55.2
24/05/2022 09:40:52 46.8 46.49 47.64 47.1 47.1 48.2 54.61 54.64 55.43 56.8 55.5 55.2
24/05/2022 09:40:53 46.92 46.86 47.64 47.1 47.1 48.2 53.59 54.44 55.43 56.8 55.5 55.2
24/05/2022 09:40:54 45.69 46.69 46.86 47.1 47.1 48.2 53.7 54.07 54.97 56.8 55.5 55.2
24/05/2022 09:40:55 45.65 46.33 46.86 47.1 47.1 48.2 53.61 53.95 54.78 56.8 55.5 55.2
24/05/2022 09:40:56 45.63 45.88 46.86 47.1 47.1 48.2 53.84 53.87 54.78 56.8 55.5 55.2
24/05/2022 09:40:57 45.46 45.7 46.86 47.1 47.1 48.2 54.11 54.03 54.78 56.8 55.5 55.2
24/05/2022 09:40:58 46.19 46.1 46.86 47.1 47.1 48.2 53.83 53.99 54.78 56.8 55.5 55.2
24/05/2022 09:40:59 52.04 51.59 51.59 47.2 47.2 48.2 55.37 55.29 55.29 56.8 55.5 55.2
24/05/2022 09:41:00 51.11 52.6 52.6 47.2 47.2 48.2 55.05 55.76 55.76 56.8 55.5 55.2
24/05/2022 09:41:01 46.2 50.68 52.6 47.2 47.2 48.2 54.4 54.9 55.76 56.8 55.5 55.2
24/05/2022 09:41:02 45.59 48.5 52.6 47.2 47.2 48.2 54.03 54.63 55.76 56.8 55.5 55.2
24/05/2022 09:41:03 44.91 46.93 52.6 47.2 47.2 48.2 54.09 54.28 55.76 56.8 55.5 55.2
24/05/2022 09:41:04 45.19 45.73 52.6 47.2 47.2 48.2 53.94 54.22 55.76 56.8 55.5 55.2
24/05/2022 09:41:05 46.28 46.1 52.6 47.2 47.2 48.2 53.33 54.08 55.76 56.7 55.5 55.2
24/05/2022 09:41:06 45.95 46.16 52.6 47.2 47.2 48.2 53.43 53.68 55.76 56.7 55.5 55.2
24/05/2022 09:41:07 46.65 46.49 52.6 47.2 47.2 48.2 53.31 53.56 55.76 56.7 55.5 55.2
24/05/2022 09:41:08 45.82 46.55 52.6 47.2 47.2 48.2 53.18 53.42 55.76 56.7 55.5 55.2
24/05/2022 09:41:09 46.33 46.38 52.6 47.2 47.2 48.2 53.29 53.38 55.76 56.7 55.5 55.2
24/05/2022 09:41:10 46.1 46.4 52.6 47.2 47.2 48.2 54.25 54 55.76 56.7 55.5 55.2
24/05/2022 09:41:11 45.96 46.3 52.6 47.2 47.2 48.2 53.72 53.96 55.76 56.7 55.5 55.2
24/05/2022 09:41:12 45.67 46.07 52.6 47.1 47.2 48.2 53.71 54 55.76 56.7 55.5 55.2
24/05/2022 09:41:13 45.65 45.98 52.6 47.1 47.2 48.2 53.22 53.84 55.76 56.7 55.5 55.2
24/05/2022 09:41:14 45.7 45.93 52.6 47.1 47.2 48.2 53 53.49 55.76 56.7 55.5 55.2
24/05/2022 09:41:15 46.29 46.28 52.6 47.1 47.2 48.2 53.52 53.53 55.76 56.7 55.5 55.2
24/05/2022 09:41:16 46.24 46.32 52.6 47.1 47.2 48.2 53.11 53.5 55.76 56.7 55.5 55.2
24/05/2022 09:41:17 45.02 46.2 52.6 47.1 47.2 48.2 53.31 53.52 55.76 56.7 55.5 55.2
24/05/2022 09:41:18 44.94 45.59 52.6 47.1 47.2 48.2 53.56 53.68 55.76 56.7 55.5 55.2
24/05/2022 09:41:19 44.69 45.18 52.6 47.1 47.1 48.2 53.44 53.48 55.76 56.7 55.5 55.2
24/05/2022 09:41:20 46.49 46.05 52.6 47.1 47.1 48.2 53.54 53.75 55.76 56.7 55.5 55.2
24/05/2022 09:41:21 46.22 46.23 52.6 47.1 47.1 48.2 53.18 53.54 55.76 56.7 55.5 55.2
24/05/2022 09:41:22 45.28 46.24 52.6 47.1 47.1 48.2 53.08 53.39 55.76 56.7 55.5 55.2
24/05/2022 09:41:23 45.19 45.72 52.6 47.1 47.1 48.2 53.52 53.55 55.76 56.7 55.5 55.2
24/05/2022 09:41:24 44.93 45.48 52.6 47.1 47.1 48.2 53.57 53.72 55.76 56.7 55.5 55.2
24/05/2022 09:41:25 45.62 45.59 52.6 47.1 47.1 48.2 53.22 53.58 55.76 56.7 55.5 55.2
24/05/2022 09:41:26 45.98 45.86 52.6 47.1 47.1 48.2 53.62 53.63 55.76 56.7 55.5 55.2
24/05/2022 09:41:27 46.23 46.08 52.6 47.1 47.1 48.2 53.5 53.79 55.76 56.7 55.5 55.2
24/05/2022 09:41:28 45.67 46.08 52.6 47.1 47 48.2 53.31 53.64 55.76 56.7 55.5 55.2
24/05/2022 09:41:29 46.35 46.2 52.6 47.1 47 48.2 53 53.29 55.76 56.7 55.5 55.2
24/05/2022 09:41:30 46.53 46.46 50.68 47.1 47 48.2 53.38 53.39 54.9 56.7 55.5 55.2
24/05/2022 09:41:31 46.11 46.57 48.5 47.1 47 48.2 53.89 53.78 54.63 56.7 55.5 55.2
24/05/2022 09:41:32 45.1 46.16 46.93 47.1 47 48.2 53.41 53.71 54.28 56.7 55.5 55.2
24/05/2022 09:41:33 45.48 45.63 46.57 47.1 46.9 48.2 53.69 53.69 54.22 56.7 55.5 55.2
24/05/2022 09:41:34 45.13 45.65 46.57 47.1 46.9 48.2 53.54 53.72 54.08 56.7 55.5 55.2
24/05/2022 09:41:35 44.97 45.4 46.57 47 46.9 48.2 53.38 53.78 54 56.7 55.5 55.2
24/05/2022 09:41:36 44.63 45.04 46.57 47 46.9 48.2 53.81 53.89 54 56.7 55.5 55.2
24/05/2022 09:41:37 45.71 45.43 46.57 47 46.9 48.2 53.9 53.99 54 56.7 55.5 55.2
24/05/2022 09:41:38 45.19 45.42 46.57 47 46.9 48.2 53.85 54 54 56.7 55.5 55.2
24/05/2022 09:41:39 45.78 45.72 46.57 47 46.9 48.2 54.18 54.28 54.28 56.7 55.5 55.2
24/05/2022 09:41:40 45.43 45.82 46.57 47 46.9 48.2 54.25 54.25 54.28 56.7 55.5 55.2
24/05/2022 09:41:41 45.18 45.47 46.57 47 46.9 48.2 54.27 54.4 54.4 56.7 55.5 55.2
24/05/2022 09:41:42 45.38 45.49 46.57 47 46.9 48.2 54.57 54.52 54.52 56.7 55.5 55.2
24/05/2022 09:41:43 46.63 46.23 46.57 47 46.9 48.2 54.97 54.97 54.97 56.7 55.5 55.2
24/05/2022 09:41:44 46.65 46.68 46.68 47 46.9 48.2 55.12 55.11 55.11 56.7 55.5 55.2
24/05/2022 09:41:45 46.25 46.48 46.68 47 46.9 48.2 54.62 55.12 55.12 56.7 55.5 55.2
24/05/2022 09:41:46 46.23 46.54 46.68 47 46.8 48.2 55.13 55.19 55.19 56.7 55.5 55.2
24/05/2022 09:41:47 45.69 46.19 46.68 47 46.8 48.2 53.7 54.97 55.19 56.5 55.5 55.2
24/05/2022 09:41:48 45.37 45.87 46.68 47 46.8 48.2 54.25 54.39 55.19 56.5 55.5 55.2
24/05/2022 09:41:49 45.34 45.77 46.68 47 46.7 48.2 54.65 54.7 55.19 56.5 55.5 55.2
24/05/2022 09:41:50 45.75 45.79 46.68 47 46.7 48.2 54.55 54.66 55.19 56.5 55.5 55.2
24/05/2022 09:41:51 46.47 46.27 46.68 47 46.7 48.2 54.6 54.67 55.19 56.5 55.5 55.2
24/05/2022 09:41:52 46.47 46.53 46.68 47 46.7 48.2 54.48 54.64 55.19 56.5 55.5 55.2
24/05/2022 09:41:53 46.84 46.71 46.71 47 46.7 48.2 54.05 54.67 55.19 56.5 55.5 55.2
24/05/2022 09:41:54 47.01 46.92 46.92 47 46.7 48.2 54.03 54.29 55.19 56.5 55.5 55.2
24/05/2022 09:41:55 46.97 47.12 47.12 47 46.7 48.2 54.13 54.36 55.19 56.5 55.5 55.2
24/05/2022 09:41:56 46.6 46.89 47.12 47 46.7 48.2 54.34 54.32 55.19 56.5 55.5 55.2
24/05/2022 09:41:57 46.79 46.87 47.12 47 46.7 48.2 53.58 54.29 55.19 56.5 55.5 55.2
24/05/2022 09:41:58 47.17 47.14 47.14 47 46.7 48.2 53.83 53.91 55.19 56.5 55.5 55.2
24/05/2022 09:41:59 46.58 47.05 47.14 47 46.7 48.2 53.25 53.88 55.19 56.5 55.5 55.2
24/05/2022 09:42:00 47.54 47.51 47.51 47 46.7 48.2 54.82 54.57 55.19 56.5 55.5 55.2
24/05/2022 09:42:01 46.85 47.79 47.79 47 46.7 48.2 54.98 55.01 55.19 56.5 55.5 55.2
24/05/2022 09:42:02 44.15 46.93 47.79 47 46.7 48.2 53.73 54.72 55.19 56.5 55.5 55.2
24/05/2022 09:42:03 44.97 45.34 47.79 47 46.7 48.2 54.03 54.3 55.19 56.5 55.5 55.2
24/05/2022 09:42:04 45.9 45.77 47.79 47 46.7 48.2 53.61 54.04 55.19 56.5 55.5 55.2
24/05/2022 09:42:05 46.09 46.15 47.79 47 46.7 48.2 53.79 53.92 55.19 56.5 55.5 55.2
24/05/2022 09:42:06 46.24 46.18 47.79 47 46.7 48.2 54.12 54.08 55.19 55.5 55.5 55.2
24/05/2022 09:42:07 46.87 46.72 47.79 47 46.7 48.2 53.88 54.07 55.19 55.5 55.5 55.2
24/05/2022 09:42:08 47.04 47.13 47.79 47 46.7 48.2 53.71 54.12 55.19 55.5 55.5 55.2
24/05/2022 09:42:09 46.74 46.93 47.79 47 46.7 48.2 53.75 53.87 55.19 55.5 55.5 55.2
24/05/2022 09:42:10 46.7 46.8 47.79 47 46.7 48.2 53.84 53.92 55.19 55.5 55.5 55.2
24/05/2022 09:42:11 47.01 46.97 47.79 47 46.7 48.2 54.23 54.26 55.19 55.5 55.5 55.2
24/05/2022 09:42:12 48.14 47.91 47.91 47 46.7 48.2 54.93 54.68 55.19 55.5 55.5 55.2
24/05/2022 09:42:13 48.09 48.11 48.11 47 46.7 48.2 54.78 54.84 55.19 55.5 55.5 55.2
24/05/2022 09:42:14 48.5 48.49 48.49 47 46.7 48.2 54.83 54.87 55.19 55.5 55.5 55.2
24/05/2022 09:42:15 47.2 48.27 48.49 47 46.7 48.2 54.19 54.8 55.19 55.5 55.5 55.2
24/05/2022 09:42:16 49.46 49.28 49.28 47 46.7 48.2 56.14 55.75 55.75 55.5 55.5 55.2
24/05/2022 09:42:17 48.91 49.58 49.58 47 46.7 48.2 54.76 55.57 55.75 55.5 55.5 55.2
24/05/2022 09:42:18 54.26 53.59 53.59 47.1 46.8 48.2 56.14 55.97 55.97 55 55.5 55.2
24/05/2022 09:42:19 62.81 61.53 61.53 47.6 46.9 48.2 64.37 63.14 63.14 55 55.5 55.2
24/05/2022 09:42:20 63.93 63.44 63.44 48.1 47.2 48.2 65.3 64.88 64.88 55.1 55.6 55.2
24/05/2022 09:42:21 54.6 62.94 63.44 48.2 47.2 48.2 57.7 64.38 64.88 55.2 55.6 55.2
24/05/2022 09:42:22 48.38 59.56 63.44 48.2 47.2 48.2 54.91 61.39 64.88 55.2 55.6 55.2
24/05/2022 09:42:23 46.43 55.84 63.44 48.2 47.2 48.2 54.34 58.54 64.88 55.2 55.6 55.2
24/05/2022 09:42:24 45.5 52.31 63.44 48.2 47.2 48.2 53.79 56.46 64.88 55.1 55.6 55.2
24/05/2022 09:42:25 50.57 50.64 63.44 48.2 47.2 48.2 55.91 55.83 64.88 55.1 55.6 55.2
24/05/2022 09:42:26 47.79 50.68 63.44 48.2 47.2 48.2 54.78 55.85 64.88 55.1 55.6 55.2
24/05/2022 09:42:27 54.25 53.59 63.44 48.2 47.2 48.3 57.65 57.25 64.88 55.1 55.6 55.2
24/05/2022 09:42:28 48.79 53.6 63.44 48.2 47.2 48.3 54.52 57.26 64.88 55.1 55.6 55.2
24/05/2022 09:42:29 46.42 51.1 63.44 48.2 47.2 48.3 53.58 55.7 64.88 55.1 55.6 55.2
24/05/2022 09:42:30 46.94 48.75 63.44 48.2 47.2 48.3 54.67 54.76 64.88 55.1 55.6 55.2
24/05/2022 09:42:31 49.75 49.59 63.44 48.3 47.2 48.3 55.34 55.25 64.88 55.1 55.6 55.2
24/05/2022 09:42:32 46.68 49.3 63.44 48.3 47.3 48.3 53.74 55.17 64.88 55.1 55.6 55.2
24/05/2022 09:42:33 47.81 47.96 63.44 48.3 47.3 48.3 54.7 54.64 64.88 55.1 55.6 55.2
24/05/2022 09:42:34 47.5 48 63.44 48.3 47.3 48.3 55.01 55.12 64.88 55.1 55.6 55.2
24/05/2022 09:42:35 46.83 47.64 63.44 48.3 47.3 48.3 54.25 54.76 64.88 55.1 55.6 55.2
24/05/2022 09:42:36 47.59 47.59 63.44 48.3 47.3 48.3 54.84 54.79 64.88 55.1 55.6 55.2
24/05/2022 09:42:37 49.58 48.97 63.44 48.3 47.3 48.3 55.53 55.34 64.88 55.1 55.6 55.2
24/05/2022 09:42:38 49.85 49.75 63.44 48.3 47.3 48.3 54.84 55.22 64.88 55.1 55.6 55.2
24/05/2022 09:42:39 51.37 50.91 63.44 48.3 47.3 48.3 55.91 55.69 64.88 55.1 55.6 55.2
24/05/2022 09:42:40 56.16 55.42 63.44 48.4 47.3 48.3 59.98 59.41 64.88 55.2 55.6 55.2
24/05/2022 09:42:41 55.46 56.06 63.44 48.4 47.3 48.3 58.79 59.59 64.88 55 55.6 55.2
24/05/2022 09:42:42 49.38 55.18 63.44 48.4 47.3 48.3 55.51 58.9 64.88 55 55.6 55.2
24/05/2022 09:42:43 51.17 52.42 63.44 48.5 47.3 48.3 56 57.11 64.88 55 55.6 55.2
24/05/2022 09:42:44 54.23 54.57 63.44 48.5 47.4 48.3 58.43 57.93 64.88 55 55.6 55.2
24/05/2022 09:42:45 50.43 52.82 63.44 48.5 47.4 48.3 57.03 57.61 64.88 55.1 55.6 55.2
24/05/2022 09:42:46 54.51 54.57 63.44 48.6 47.4 48.3 58.42 58.61 64.88 55.1 55.6 55.2
24/05/2022 09:42:47 47.09 53.36 63.44 48.6 47.4 48.3 54.71 57.92 64.88 55.1 55.6 55.2
24/05/2022 09:42:48 49.15 50.54 63.44 48.6 47.4 48.3 54.96 56.35 64.88 55.1 55.6 55.2
24/05/2022 09:42:49 52 51.76 63.44 48.6 47.4 48.3 56.43 56.42 64.88 55.1 55.6 55.2
24/05/2022 09:42:50 47.46 51.46 62.94 48.6 47.4 48.3 55.3 56.26 64.38 55.1 55.6 55.2
24/05/2022 09:42:51 53.94 52.61 59.56 48.6 47.4 48.3 58.03 57.21 61.39 55.1 55.6 55.2
24/05/2022 09:42:52 54.67 54.23 56.06 48.7 47.4 48.3 58.39 58.11 59.59 55.1 55.6 55.2
24/05/2022 09:42:53 52.76 54.24 56.06 48.7 47.5 48.3 56.89 58.11 59.59 55.1 55.7 55.2
24/05/2022 09:42:54 50.08 53.32 56.06 48.7 47.5 48.3 56.19 57.28 59.59 55.1 55.6 55.2
24/05/2022 09:42:55 51.19 52.42 56.06 48.7 47.5 48.3 55.56 56.92 59.59 55.1 55.6 55.2
24/05/2022 09:42:56 47.26 51.2 56.06 48.7 47.5 48.3 54.51 55.88 59.59 55.1 55.6 55.2
24/05/2022 09:42:57 47.48 49.2 56.06 48.7 47.5 48.3 53.8 55.08 59.59 55.1 55.6 55.2
24/05/2022 09:42:58 49.3 49.54 56.06 48.7 47.5 48.3 55.51 55.51 59.59 55.2 55.6 55.2
24/05/2022 09:42:59 55.95 54.33 56.06 48.8 47.5 48.3 58.82 57.75 59.59 55.2 55.6 55.2
24/05/2022 09:43:00 49.19 54.39 56.06 48.8 47.5 48.3 54.5 57.79 59.59 55.2 55.6 55.2
24/05/2022 09:43:01 46.53 51.59 56.06 48.8 47.5 48.3 53.06 55.88 59.59 55.2 55.6 55.2
24/05/2022 09:43:02 51.8 51.64 56.06 48.8 47.5 48.3 56.17 56.03 59.59 55.2 55.6 55.2
24/05/2022 09:43:03 48.68 51.6 56.06 48.8 47.5 48.3 54.74 56.01 59.59 55.2 55.6 55.2
24/05/2022 09:43:04 48.23 50.12 56.06 48.8 47.5 48.3 54.03 55.31 59.59 55.2 55.6 55.2
24/05/2022 09:43:05 53.85 52.91 56.06 48.9 47.5 48.3 57.79 56.93 59.59 55.2 55.6 55.2
24/05/2022 09:43:06 47.68 51.85 56.06 48.9 47.5 48.3 54.11 56.41 59.59 55.2 55.6 55.2
24/05/2022 09:43:07 52.52 52.22 56.06 48.9 47.6 48.3 56.87 56.71 59.59 55.2 55.6 55.3
24/05/2022 09:43:08 59.25 58.03 58.03 49 47.6 48.3 60.98 60.09 60.09 55.3 55.6 55.3
24/05/2022 09:43:09 52.23 58.04 58.04 49.1 47.6 48.3 55.85 60.11 60.11 55.3 55.6 55.3
24/05/2022 09:43:10 46.83 55.26 58.04 49.1 47.6 48.3 53.5 57.9 60.11 55.3 55.6 55.3
24/05/2022 09:43:11 46.5 51.91 58.04 49.1 47.6 48.3 53.72 55.72 60.11 55.3 55.6 55.3
24/05/2022 09:43:12 46.05 49.31 58.04 49 47.6 48.3 53.52 54.5 60.11 55.3 55.6 55.3
24/05/2022 09:43:13 46.41 47.58 58.04 49 47.6 48.3 53.73 54.12 60.11 55.3 55.6 55.3
24/05/2022 09:43:14 47.14 47.12 58.04 49 47.6 48.3 53.91 54 60.11 55.3 55.6 55.3
24/05/2022 09:43:15 46.62 47.12 58.04 49 47.6 48.3 53.45 53.98 60.11 55.2 55.6 55.3
24/05/2022 09:43:16 46.46 46.78 58.04 49 47.6 48.3 53.75 53.86 60.11 55.2 55.6 55.3
24/05/2022 09:43:17 47.54 47.3 58.04 49 47.6 48.3 56.75 56.41 60.11 55.3 55.6 55.3
24/05/2022 09:43:18 53.03 52.14 58.04 49.1 47.6 48.3 55.34 56.25 60.11 55.3 55.6 55.3
24/05/2022 09:43:19 52.29 52.57 58.04 49.1 47.7 48.3 54.89 55.63 60.11 55.3 55.6 55.3
24/05/2022 09:43:20 53.39 53.2 58.04 49.1 47.7 48.3 55.64 55.56 60.11 55.3 55.6 55.3
24/05/2022 09:43:21 56.18 55.62 58.04 49.2 47.7 48.3 56.74 56.48 60.11 55.3 55.6 55.3
24/05/2022 09:43:22 48.59 55 58.04 49.2 47.7 48.3 54.07 56.2 60.11 55.3 55.6 55.3
24/05/2022 09:43:23 50.01 52.16 58.04 49.2 47.7 48.3 54.79 55.07 60.11 55.3 55.6 55.3
24/05/2022 09:43:24 47.83 50.99 58.04 49.2 47.7 48.3 53.49 54.93 60.11 55.3 55.6 55.3
24/05/2022 09:43:25 48.56 49.29 58.04 49.2 47.7 48.3 53.84 54.15 60.11 55.3 55.6 55.3
24/05/2022 09:43:26 48.79 49.32 58.04 49.2 47.7 48.3 53.55 54.1 60.11 55.3 55.6 55.3
24/05/2022 09:43:27 51.08 50.81 58.04 49.2 47.7 48.4 54.04 54.05 60.11 55.3 55.6 55.3
24/05/2022 09:43:28 46.29 50.3 58.04 49.2 47.7 48.4 53.07 53.91 60.11 55.3 55.6 55.3
24/05/2022 09:43:29 45.55 48.15 58.04 49.2 47.7 48.4 53.08 53.53 60.11 55.3 55.6 55.3
24/05/2022 09:43:30 45.38 46.79 58.04 49.2 47.7 48.4 52.45 53.15 60.11 55.3 55.6 55.3
24/05/2022 09:43:31 44.97 46.02 58.04 49.2 47.7 48.4 52.1 52.78 60.11 55.3 55.6 55.3
24/05/2022 09:43:32 45.04 45.45 58.04 49.2 47.7 48.4 52.72 52.72 60.11 55.3 55.6 55.3
24/05/2022 09:43:33 45.53 45.47 58.04 49.2 47.7 48.4 53.06 52.93 60.11 55.3 55.6 55.3
24/05/2022 09:43:34 45.1 45.5 58.04 49.2 47.7 48.4 52.85 53.05 60.11 55.2 55.6 55.3
24/05/2022 09:43:35 44.57 45.25 58.04 49.2 47.7 48.4 52.89 53.22 60.11 55.2 55.6 55.3
24/05/2022 09:43:36 45.47 45.27 58.04 49.2 47.7 48.4 53.03 53.22 60.11 55.2 55.6 55.3
24/05/2022 09:43:37 45.1 45.33 58.04 49.2 47.7 48.3 52.81 52.87 60.11 55.2 55.6 55.3
24/05/2022 09:43:38 45.25 45.27 58.04 49.2 47.7 48.3 52.71 53.02 60.11 55.2 55.6 55.2
24/05/2022 09:43:39 45.54 45.5 55.62 49.2 47.7 48.3 53.07 53.01 57.9 55.2 55.6 55.2
24/05/2022 09:43:40 45.33 45.54 55.62 49.2 47.7 48.3 53.56 53.41 56.48 55.2 55.6 55.2
24/05/2022 09:43:41 44.91 45.45 55.62 49.2 47.7 48.3 52.35 53.42 56.48 55.2 55.6 55.2
24/05/2022 09:43:42 44.49 45.09 55.62 49.2 47.7 48.3 52.88 52.98 56.48 55.1 55.6 55.2
24/05/2022 09:43:43 45.37 45.31 55.62 49.2 47.7 48.3 53.72 53.48 56.48 55.1 55.6 55.2
24/05/2022 09:43:44 45.25 45.25 55.62 49.2 47.7 48.3 53.62 53.64 56.48 55.1 55.6 55.2
24/05/2022 09:43:45 46.12 45.78 55.62 49.2 47.7 48.3 53.96 54.04 56.48 55.1 55.6 55.2
24/05/2022 09:43:46 45.23 45.79 55.62 49.2 47.7 48.3 52.91 53.77 56.48 55 55.6 55.2
24/05/2022 09:43:47 45.67 45.68 55.62 49.1 47.7 48.3 53.85 53.64 56.48 55 55.6 55.2
24/05/2022 09:43:48 46.08 46.2 55.62 49.1 47.7 48.3 53.3 53.63 56.48 55 55.6 55.2
24/05/2022 09:43:49 45.54 45.96 55.62 49.1 47.7 48.3 54.15 54.02 56.48 55 55.6 55.2
24/05/2022 09:43:50 45.75 45.75 55.62 49.1 47.7 48.3 53.52 53.94 56.48 55 55.6 55.2
24/05/2022 09:43:51 45.32 45.72 55 49.1 47.7 48.3 52.75 53.69 56.2 55 55.6 55.2
24/05/2022 09:43:52 45.76 45.85 52.16 49.1 47.7 48.3 52.5 53.15 55.07 55 55.6 55.2
24/05/2022 09:43:53 45.41 45.78 50.99 49.1 47.7 48.3 52.85 52.96 54.93 55 55.6 55.2
24/05/2022 09:43:54 46.13 45.96 50.81 49.1 47.7 48.3 53.11 53.14 54.15 55 55.6 55.2
24/05/2022 09:43:55 45.9 46.08 50.81 49.1 47.7 48.3 53.32 53.33 54.1 55 55.6 55.2
24/05/2022 09:43:56 45.18 45.93 50.81 49.1 47.7 48.3 53.19 53.46 54.05 55 55.6 55.2
24/05/2022 09:43:57 45.21 45.64 50.3 49.1 47.7 48.3 52.79 53.17 54.04 55 55.6 55.2
24/05/2022 09:43:58 44.93 45.48 48.15 49.1 47.7 48.3 53.22 53.26 54.04 54.9 55.6 55.2
24/05/2022 09:43:59 44.94 45.02 46.79 49.1 47.7 48.3 52.17 53.2 54.04 54.9 55.6 55.2
24/05/2022 09:44:00 45.89 45.78 46.2 49.1 47.7 48.3 53.36 53.2 54.04 54.9 55.6 55.2
24/05/2022 09:44:01 45.2 45.78 46.2 49.1 47.7 48.3 53.29 53.49 54.04 54.9 55.6 55.2
24/05/2022 09:44:02 44.72 45.46 46.2 49.1 47.7 48.3 53.31 53.46 54.04 54.9 55.6 55.2
24/05/2022 09:44:03 46.71 46.46 46.46 49.1 47.7 48.3 53.98 53.79 54.04 54.9 55.6 55.2
24/05/2022 09:44:04 45.19 46.45 46.46 49.1 47.7 48.3 53.35 53.69 54.04 54.9 55.6 55.2
24/05/2022 09:44:05 46.17 46.31 46.46 49.1 47.7 48.3 53.41 53.62 54.04 54.9 55.6 55.2
24/05/2022 09:44:06 44.93 46.33 46.46 49.1 47.7 48.3 53.25 53.62 54.04 54.9 55.6 55.2
24/05/2022 09:44:07 45.1 45.51 46.46 49.1 47.7 48.3 53.26 53.49 54.04 54.9 55.6 55.2
24/05/2022 09:44:08 44.96 45.46 46.46 49 47.7 48.3 53.28 53.52 54.04 54.9 55.6 55.2
24/05/2022 09:44:09 44.9 45.13 46.46 49 47.7 48.3 53.42 53.43 54.04 54.9 55.6 55.2
24/05/2022 09:44:10 46.7 46.2 46.46 49 47.7 48.3 64.04 62.52 62.52 55 55.6 55.3
24/05/2022 09:44:11 45.51 46.14 46.46 49 47.7 48.3 54.22 61.75 62.52 55 55.6 55.3
24/05/2022 09:44:12 45.51 45.69 46.46 49 47.7 48.3 54.54 58.61 62.52 55 55.6 55.3
24/05/2022 09:44:13 45.48 45.66 46.46 49 47.7 48.3 54.01 56.52 62.52 55 55.6 55.3
24/05/2022 09:44:14 45.53 45.61 46.46 49 47.7 48.3 54.97 55.34 62.52 55 55.6 55.3
24/05/2022 09:44:15 46.15 46.12 46.46 49 47.7 48.3 54.6 54.98 62.52 55 55.6 55.3
24/05/2022 09:44:16 46.39 46.37 46.46 49 47.7 48.3 54.26 55 62.52 55 55.6 55.3
24/05/2022 09:44:17 45.78 46.2 46.46 49 47.7 48.3 54.27 54.58 62.52 55 55.6 55.3
24/05/2022 09:44:18 46.08 46.09 46.46 49 47.7 48.3 54.06 54.59 62.52 55 55.6 55.3
24/05/2022 09:44:19 45.69 46.07 46.46 49 47.7 48.3 53.51 54.17 62.52 55 55.6 55.3
24/05/2022 09:44:20 46.11 46.14 46.46 49 47.7 48.3 53.96 54.08 62.52 55 55.6 55.3
24/05/2022 09:44:21 45.97 46.07 46.46 49 47.7 48.4 54.14 54.18 62.52 55 55.6 55.3
24/05/2022 09:44:22 45.38 46.09 46.46 49 47.7 48.4 53.41 54.17 62.52 55 55.6 55.3
24/05/2022 09:44:23 45.58 45.76 46.46 49 47.7 48.4 52.68 53.75 62.52 55 55.6 55.3
24/05/2022 09:44:24 45.63 45.78 46.46 49 47.7 48.4 53.59 53.49 62.52 55 55.6 55.3
24/05/2022 09:44:25 45.14 45.75 46.46 49 47.6 48.4 54.02 53.88 62.52 55 55.6 55.3
24/05/2022 09:44:26 46.79 46.37 46.46 49 47.6 48.4 53.64 53.91 62.52 55 55.6 55.3
24/05/2022 09:44:27 45.94 46.34 46.46 49 47.6 48.4 53.5 53.72 62.52 54.9 55.6 55.3
24/05/2022 09:44:28 46.24 46.19 46.46 49 47.6 48.4 53.8 54.06 62.52 54.9 55.6 55.3
24/05/2022 09:44:29 47.04 46.81 46.81 49 47.6 48.4 53.51 53.75 62.52 54.9 55.6 55.3
24/05/2022 09:44:30 47.6 47.38 47.38 49 47.6 48.4 53.87 53.88 62.52 54.9 55.6 55.3
24/05/2022 09:44:31 48.34 48.08 48.08 49 47.7 48.4 53.76 53.92 62.52 54.9 55.6 55.3
24/05/2022 09:44:32 48.7 48.5 48.5 49 47.7 48.4 54.18 54.13 62.52 54.9 55.6 55.3
24/05/2022 09:44:33 49.39 49.14 49.14 49 47.7 48.4 54.06 54.24 62.52 54.9 55.6 55.3
24/05/2022 09:44:34 49.11 49.2 49.2 49 47.7 48.4 54.37 54.33 62.52 54.9 55.6 55.3
24/05/2022 09:44:35 48.53 49.12 49.2 49 47.7 48.4 53.35 54.16 62.52 54.9 55.6 55.3
24/05/2022 09:44:36 48.74 48.84 49.2 49 47.7 48.4 54.29 54.22 62.52 54.9 55.6 55.3
24/05/2022 09:44:37 49.08 49.05 49.2 49 47.7 48.4 61.89 60.66 62.52 55 55.6 55.3
24/05/2022 09:44:38 48.16 48.98 49.2 49 47.7 48.4 54.43 60.14 62.52 55 55.6 55.3
24/05/2022 09:44:39 48.61 48.66 49.2 49 47.7 48.4 54.1 57.47 62.52 55 55.6 55.3
24/05/2022 09:44:40 49.06 48.95 49.2 49.1 47.7 48.4 54.9 55.7 61.75 55 55.6 55.3
24/05/2022 09:44:41 49.62 49.37 49.37 49.1 47.7 48.4 54.54 55.19 60.66 55 55.6 55.3
24/05/2022 09:44:42 49.28 49.38 49.38 49.1 47.7 48.4 54.94 55.03 60.66 55 55.6 55.3
24/05/2022 09:44:43 49.32 49.4 49.4 49.1 47.7 48.4 54.34 54.84 60.66 55 55.6 55.3
24/05/2022 09:44:44 49.39 49.49 49.49 49.1 47.7 48.4 54.62 54.7 60.66 55 55.6 55.3
24/05/2022 09:44:45 48.96 49.47 49.49 49.1 47.7 48.4 54.76 54.82 60.66 55 55.6 55.3
24/05/2022 09:44:46 48.32 49.17 49.49 49.1 47.7 48.4 54.57 54.86 60.66 55 55.6 55.3
24/05/2022 09:44:47 47.78 48.65 49.49 49.1 47.7 48.4 53.91 54.64 60.66 55 55.6 55.3
24/05/2022 09:44:48 47.14 48.19 49.49 49.1 47.7 48.4 54.31 54.4 60.66 55 55.6 55.3
24/05/2022 09:44:49 46.19 47.61 49.49 49.1 47.7 48.4 53.66 54.41 60.66 55 55.6 55.3
24/05/2022 09:44:50 45.07 46.71 49.49 49.1 47.7 48.4 54.25 54.39 60.66 55 55.6 55.3
24/05/2022 09:44:51 45.71 46 49.49 49.1 47.7 48.4 53.15 53.99 60.66 55 55.6 55.3
24/05/2022 09:44:52 45.69 45.75 49.49 49.1 47.7 48.4 53.68 53.74 60.66 55 55.6 55.3
24/05/2022 09:44:53 45.84 45.99 49.49 49.1 47.7 48.4 52.81 53.6 60.66 55 55.6 55.3
24/05/2022 09:44:54 45.67 45.84 49.49 49.1 47.7 48.4 53.44 53.61 60.66 55 55.6 55.3
24/05/2022 09:44:55 44.47 45.76 49.49 49.1 47.7 48.4 53.13 53.33 60.66 55 55.6 55.3
24/05/2022 09:44:56 45.66 45.5 49.49 49.1 47.7 48.4 53.75 53.7 60.66 55 55.6 55.3
24/05/2022 09:44:57 45.06 45.41 49.49 49.1 47.7 48.4 52.97 53.48 60.66 55 55.6 55.3
24/05/2022 09:44:58 44.71 45.23 49.49 49.1 47.7 48.4 53.09 53.27 60.66 55 55.6 55.3
24/05/2022 09:44:59 45.28 45.45 49.49 49.1 47.7 48.4 54.94 54.53 60.66 55 55.6 55.3
24/05/2022 09:45:00 47.97 47.82 49.49 49.1 47.7 48.4 57.66 57.35 60.66 55 55.6 55.3
24/05/2022 09:45:01 47.69 48.45 49.49 49.1 47.7 48.4 57.24 58.31 60.66 55 55.6 55.3
24/05/2022 09:45:02 45.31 47.43 49.49 49 47.7 48.4 53.01 56.8 60.66 54.9 55.6 55.3
24/05/2022 09:45:03 44.78 46.21 49.49 49 47.7 48.4 53.12 54.84 60.66 54.9 55.6 55.3
24/05/2022 09:45:04 46.35 46.14 49.49 49 47.7 48.4 66.58 65.57 65.57 55.1 55.7 55.3
24/05/2022 09:45:05 44.9 45.85 49.49 49 47.7 48.4 52.47 63.06 65.57 55.1 55.7 55.3
24/05/2022 09:45:06 46.45 46.27 49.49 49 47.7 48.4 54.32 59.4 65.57 55.1 55.7 55.3
24/05/2022 09:45:07 45.81 46.39 49.49 49 47.7 48.4 52.64 57 65.57 55.1 55.7 55.3
24/05/2022 09:45:08 59.41 58.92 58.92 49.1 47.7 48.4 61.16 60.84 65.57 55.2 55.7 55.3
24/05/2022 09:45:09 64.59 63.67 63.67 49.6 48 48.4 65.49 64.58 65.57 55.3 55.7 55.3
24/05/2022 09:45:10 57.21 62.92 63.67 49.7 48 48.4 60.43 64.18 65.57 55.3 55.7 55.3
24/05/2022 09:45:11 56.08 59.83 63.67 49.7 48 48.4 57.95 61.79 65.57 55.4 55.7 55.3
24/05/2022 09:45:12 53.16 57.63 63.67 49.8 48 48.5 56.26 59.61 65.57 55.4 55.7 55.3
24/05/2022 09:45:13 49.79 55.69 63.67 49.8 48 48.5 54.69 58.28 65.57 55.4 55.7 55.3
24/05/2022 09:45:14 52.18 53.08 63.67 49.8 48.1 48.5 54.65 56.21 65.57 55.4 55.7 55.3
24/05/2022 09:45:15 50.88 52.69 63.67 49.8 48.1 48.5 54.5 55.36 65.57 55.4 55.7 55.3
24/05/2022 09:45:16 54.87 54.24 63.67 49.8 48.1 48.5 55.93 55.72 65.57 55.4 55.7 55.3
24/05/2022 09:45:17 48.6 54.3 63.67 49.8 48.1 48.5 54.55 55.87 65.57 55.4 55.5 55.3
24/05/2022 09:45:18 49.46 51.42 63.67 49.8 48.1 48.5 54.64 54.93 65.57 55.4 55.5 55.3
24/05/2022 09:45:19 46.94 50.43 63.67 49.8 48.1 48.5 53.06 54.86 65.57 55.4 55.5 55.3
24/05/2022 09:45:20 46.34 48.43 63.67 49.8 48.1 48.5 53 53.78 65.57 55.4 55.5 55.3
24/05/2022 09:45:21 47.39 47.83 63.67 49.8 48.1 48.5 53.19 53.56 65.57 55.4 55.5 55.3
24/05/2022 09:45:22 48.95 48.77 63.67 49.9 48.1 48.5 53.76 53.68 65.57 55.4 55.5 55.3
24/05/2022 09:45:23 49.81 49.96 63.67 49.9 48.1 48.5 53.15 53.77 65.57 55.4 55.5 55.3
24/05/2022 09:45:24 44.09 49.08 63.67 49.9 48.1 48.5 52.5 53.28 65.57 55.3 55.5 55.3
24/05/2022 09:45:25 44.66 46.74 63.67 49.9 48.1 48.5 52.11 52.85 65.57 55.3 55.5 55.3
24/05/2022 09:45:26 45.29 45.61 63.67 49.9 48.1 48.5 52.18 52.53 65.57 55.3 55.5 55.3
24/05/2022 09:45:27 44.77 45.34 63.67 49.9 48.1 48.5 53.01 52.75 65.57 55.3 55.5 55.3
24/05/2022 09:45:28 44.62 45.02 63.67 49.9 48.1 48.5 52.26 52.8 65.57 55.3 55.5 55.3
24/05/2022 09:45:29 44.66 44.97 63.67 49.9 48.1 48.5 52.64 52.72 65.57 55.3 55.5 55.3
24/05/2022 09:45:30 45.64 45.34 63.67 49.9 48.1 48.5 52.97 52.87 65.57 55.3 55.5 55.3
24/05/2022 09:45:31 45.11 45.27 63.67 49.9 48.1 48.5 52.98 53.11 65.57 55.3 55.5 55.3
24/05/2022 09:45:32 45.69 45.61 63.67 49.9 48.1 48.5 52.98 53.11 65.57 55.3 55.5 55.3
24/05/2022 09:45:33 44.63 45.42 63.67 49.9 48.1 48.5 52.48 53.03 65.57 55.3 55.5 55.3
24/05/2022 09:45:34 45.3 45.35 63.67 49.9 48.1 48.5 52.8 52.87 64.58 55.3 55.5 55.3
24/05/2022 09:45:35 44.91 45.23 63.67 49.9 48.1 48.5 52.73 53.01 64.58 55.3 55.5 55.3
24/05/2022 09:45:36 44.76 45.04 63.67 49.9 48.1 48.5 53.08 53.09 64.58 55.3 55.5 55.3
24/05/2022 09:45:37 44.84 45.03 63.67 49.8 48.1 48.5 52.83 53.01 64.58 55.3 55.5 55.3
24/05/2022 09:45:38 44.82 45 63.67 49.8 48.1 48.5 52.66 53.02 64.58 55.3 55.5 55.3
24/05/2022 09:45:39 46.55 46.11 62.92 49.8 48.1 48.5 56.03 55.62 64.18 55.3 55.5 55.3
24/05/2022 09:45:40 44.99 46 59.83 49.8 48.1 48.5 53.71 54.91 61.79 55.3 55.5 55.3
24/05/2022 09:45:41 44.78 45.36 57.63 49.8 48.1 48.5 52.75 54.14 59.61 55.3 55.5 55.3
24/05/2022 09:45:42 45.15 45.11 55.69 49.8 48.1 48.5 53.4 53.52 58.28 55.3 55.5 55.3
24/05/2022 09:45:43 45.66 45.66 54.3 49.8 48.1 48.5 53.97 53.89 56.21 55.3 55.5 55.3
24/05/2022 09:45:44 44.98 45.39 54.3 49.8 48.1 48.5 53.4 53.92 55.87 55.3 55.5 55.3
24/05/2022 09:45:45 45.28 45.42 54.3 49.8 48.1 48.5 53.16 53.62 55.87 55.3 55.5 55.3
24/05/2022 09:45:46 44.82 45.24 54.3 49.8 48.1 48.5 52.77 53.25 55.87 55.3 55.5 55.3
24/05/2022 09:45:47 44.98 45.12 51.42 49.8 48.1 48.5 52.97 53.25 55.62 55.3 55.5 55.3
24/05/2022 09:45:48 45.33 45.23 50.43 49.8 48 48.5 53.5 53.38 55.62 55.3 55.5 55.3
24/05/2022 09:45:49 46.02 45.79 49.96 49.8 48 48.5 53.53 53.55 55.62 55.3 55.5 55.3
24/05/2022 09:45:50 45.24 45.76 49.96 49.8 48 48.5 53.57 53.79 55.62 55.3 55.5 55.3
24/05/2022 09:45:51 45.6 45.69 49.96 49.8 48 48.5 53.16 53.64 55.62 55.3 55.5 55.3
24/05/2022 09:45:52 45.6 45.82 49.96 49.8 48 48.5 53.34 53.53 55.62 55.3 55.5 55.3
24/05/2022 09:45:53 44.98 45.63 49.08 49.8 48 48.5 53.2 53.46 55.62 55.3 55.5 55.3
24/05/2022 09:45:54 45.13 45.36 46.74 49.8 48 48.5 52.86 53.4 55.62 55.3 55.5 55.3
24/05/2022 09:45:55 44.78 45.16 46.11 49.8 48 48.5 53.28 53.28 55.62 55.3 55.5 55.3
24/05/2022 09:45:56 45.16 45.24 46.11 49.8 48 48.5 52.68 53.29 55.62 55.3 55.5 55.3
24/05/2022 09:45:57 44.76 45.18 46.11 49.8 48 48.5 52.21 52.91 55.62 55.3 55.5 55.3
24/05/2022 09:45:58 45.41 45.29 46.11 49.8 48 48.5 52.83 52.8 55.62 55.3 55.5 55.3
24/05/2022 09:45:59 45.84 45.75 46.11 49.8 48 48.5 52.77 52.85 55.62 55.3 55.5 55.3
24/05/2022 09:46:00 45.04 45.68 46.11 49.8 48 48.5 53.28 53.2 55.62 55.3 55.5 55.3
24/05/2022 09:46:01 45.85 45.81 46.11 49.8 48 48.5 52.94 53.14 55.62 55.3 55.5 55.3
24/05/2022 09:46:02 45.74 46.1 46.11 49.8 48 48.5 52.97 53.1 55.62 55.2 55.5 55.3
24/05/2022 09:46:03 45.69 45.81 46.11 49.8 48 48.5 53.12 53.21 55.62 55.2 55.5 55.3
24/05/2022 09:46:04 46.29 46.51 46.51 49.8 48 48.5 53.58 53.44 55.62 55.2 55.5 55.3
24/05/2022 09:46:05 46.25 46.27 46.51 49.8 48 48.5 52.69 53.38 55.62 55.2 55.5 55.3
24/05/2022 09:46:06 45.5 46.11 46.51 49.8 48 48.5 53.37 53.26 55.62 55.2 55.5 55.3
24/05/2022 09:46:07 46.02 46.07 46.51 49.8 48 48.5 53.18 53.4 55.62 55.2 55.5 55.3
24/05/2022 09:46:08 45.61 46.03 46.51 49.8 48 48.5 53.29 53.39 55.62 55.2 55.5 55.3
24/05/2022 09:46:09 45.55 45.86 46.51 49.8 48 48.5 53.54 53.58 54.91 55.2 55.5 55.3
24/05/2022 09:46:10 45.79 45.89 46.51 49.8 48 48.5 53.71 53.65 54.14 55.2 55.5 55.3
24/05/2022 09:46:11 45.78 45.98 46.51 49.8 48 48.5 53.71 53.79 53.92 55.2 55.5 55.3
24/05/2022 09:46:12 45.91 45.92 46.51 49.8 48 48.5 53.6 53.78 53.92 55.2 55.5 55.3
24/05/2022 09:46:13 45.68 45.88 46.51 49.8 48 48.5 54.04 54.02 54.02 55.2 55.5 55.3
24/05/2022 09:46:14 46.05 46.03 46.51 49.8 48 48.5 53.83 54 54.02 55.2 55.5 55.3
24/05/2022 09:46:15 46.45 46.45 46.51 49.8 48 48.5 54.81 54.57 54.57 55.3 55.5 55.3
24/05/2022 09:46:16 45.96 46.42 46.51 49.8 48 48.5 53.22 54.56 54.57 55.3 55.5 55.3
24/05/2022 09:46:17 45.84 46.3 46.51 49.8 48 48.5 53.47 53.95 54.57 55.3 55.5 55.3
24/05/2022 09:46:18 45.91 46 46.51 49.8 48 48.5 53.73 53.85 54.57 55.3 55.5 55.3
24/05/2022 09:46:19 45.59 45.88 46.51 49.8 48 48.5 53.67 53.74 54.57 55.3 55.5 55.3
24/05/2022 09:46:20 46.69 46.42 46.51 49.8 48 48.5 54.06 54.02 54.57 55.3 55.5 55.3
24/05/2022 09:46:21 48.11 47.74 47.74 49.8 48 48.5 54.79 54.63 54.63 55.3 55.5 55.3
24/05/2022 09:46:22 46.86 47.47 47.74 49.8 48 48.5 54.76 54.82 54.82 55.3 55.5 55.3
24/05/2022 09:46:23 46.17 46.98 47.74 49.8 48 48.5 53.51 54.66 54.82 55.3 55.5 55.3
24/05/2022 09:46:24 47.07 46.98 47.74 49.8 48 48.5 53.58 53.88 54.82 55.3 55.5 55.3
24/05/2022 09:46:25 47.44 47.47 47.74 49.8 48 48.5 53.86 53.91 54.82 55.3 55.5 55.3
24/05/2022 09:46:26 47.5 47.45 47.74 49.8 48 48.5 53.69 54.03 54.82 55.3 55.5 55.3
24/05/2022 09:46:27 48.61 48.36 48.36 49.8 48 48.5 54.79 54.53 54.82 55.3 55.5 55.3
24/05/2022 09:46:28 47.62 48.48 48.48 49.8 48 48.5 54.02 54.62 54.82 55.3 55.5 55.3
24/05/2022 09:46:29 47.55 47.84 48.48 49.8 48 48.5 53.35 54.16 54.82 55.3 55.5 55.3
24/05/2022 09:46:30 47.84 47.87 48.48 49.8 48 48.5 54.33 54.29 54.82 55.3 55.5 55.3
24/05/2022 09:46:31 46.69 47.75 48.48 49.8 48 48.5 53.41 54.13 54.82 55.3 55.5 55.3
24/05/2022 09:46:32 45.98 47.1 48.48 49.8 48 48.5 54.13 54.06 54.82 55.3 55.5 55.3
24/05/2022 09:46:33 46.69 46.66 48.48 49.8 48 48.5 53.68 54.08 54.82 55.3 55.5 55.3
24/05/2022 09:46:34 47.19 47 48.48 49.8 48 48.5 54.41 54.34 54.82 55.3 55.5 55.3
24/05/2022 09:46:35 47.12 47.18 48.48 49.8 48 48.5 53.6 54.19 54.82 55.3 55.5 55.3
24/05/2022 09:46:36 46.9 47.29 48.48 49.8 48 48.5 53.78 53.95 54.82 55.3 55.5 55.3
24/05/2022 09:46:37 46.72 46.97 48.48 49.8 48 48.5 54.34 54.22 54.82 55.3 55.5 55.3
24/05/2022 09:46:38 47.17 47.12 48.48 49.8 48 48.5 54.6 54.58 54.82 55.3 55.5 55.3
24/05/2022 09:46:39 47.31 47.31 48.48 49.8 48 48.5 54.43 54.54 54.82 55.3 55.5 55.3
24/05/2022 09:46:40 46.44 47.27 48.48 49.8 48 48.5 53.63 54.51 54.82 55.3 55.5 55.3
24/05/2022 09:46:41 47.85 47.53 48.48 49.9 48 48.5 55.25 54.93 54.93 55.3 55.5 55.3
24/05/2022 09:46:42 48.46 48.16 48.48 49.9 48 48.5 57.3 56.74 56.74 55.3 55.5 55.3
24/05/2022 09:46:43 48.01 48.13 48.48 49.9 48 48.5 55.43 56.45 56.74 55.3 55.5 55.3
24/05/2022 09:46:44 47.59 48.03 48.48 49.9 48 48.5 54.97 56 56.74 55.3 55.5 55.3
24/05/2022 09:46:45 47.46 47.72 48.48 49.9 48 48.5 54.53 55.37 56.74 55.3 55.5 55.3
24/05/2022 09:46:46 47.72 47.75 48.48 49.9 48 48.5 54.45 54.81 56.74 55.3 55.5 55.3
24/05/2022 09:46:47 48.08 48.03 48.48 49.9 48 48.5 55.19 55.01 56.74 55.3 55.5 55.3
24/05/2022 09:46:48 47.61 47.93 48.48 49.9 48 48.5 54.69 55.07 56.74 55.3 55.5 55.3
24/05/2022 09:46:49 47.61 47.82 48.48 49.9 48 48.5 54.24 54.82 56.74 55.3 55.5 55.3
24/05/2022 09:46:50 47.35 47.66 48.48 49.9 48 48.5 55.01 54.95 56.74 55.3 55.5 55.3
24/05/2022 09:46:51 47.64 47.69 48.48 49.9 48.1 48.5 54.99 55.09 56.74 55.3 55.5 55.3
24/05/2022 09:46:52 47.95 47.98 48.48 49.9 48.1 48.5 54.77 55.16 56.74 55.3 55.5 55.3
24/05/2022 09:46:53 46.85 47.77 48.48 49.9 48.1 48.5 55.08 55 56.74 55.3 55.5 55.3
24/05/2022 09:46:54 47.09 47.27 48.48 49.9 48.1 48.5 54.71 54.97 56.74 55.3 55.5 55.3
24/05/2022 09:46:55 47.3 47.35 48.48 49.9 48.1 48.5 54.26 54.86 56.74 55.3 55.5 55.3
24/05/2022 09:46:56 47.97 47.81 48.48 49.9 48.1 48.5 54.57 54.66 56.74 55.3 55.5 55.3
24/05/2022 09:46:57 47.47 47.68 48.48 49.9 48.1 48.5 54.61 54.67 56.74 55.3 55.5 55.3
24/05/2022 09:46:58 47.79 47.91 48.16 49.9 48.1 48.5 54.64 54.74 56.74 55.3 55.5 55.3
24/05/2022 09:46:59 47.82 47.83 48.16 49.9 48.1 48.5 54.54 54.69 56.74 55.3 55.5 55.3
24/05/2022 09:47:00 47.48 47.87 48.16 49.9 48.1 48.5 54.47 54.72 56.74 55.3 55.5 55.3
24/05/2022 09:47:01 47.79 47.79 48.16 49.9 48.1 48.5 54.52 54.65 56.74 55.3 55.5 55.3
24/05/2022 09:47:02 47.79 47.94 48.16 49.9 48.1 48.5 54.83 54.95 56.74 55.3 55.5 55.3
24/05/2022 09:47:03 48.04 47.95 48.16 49.9 48.1 48.5 54.67 54.88 56.74 55.3 55.5 55.3
24/05/2022 09:47:04 47.77 48.07 48.16 49.9 48.1 48.5 54.24 54.64 56.74 55.3 55.5 55.3
24/05/2022 09:47:05 47.61 47.79 48.16 49.9 48.1 48.5 54.46 54.57 56.74 55.3 55.5 55.3
24/05/2022 09:47:06 47.39 47.75 48.16 49.9 48.1 48.5 54.07 54.62 56.74 55.3 55.5 55.3
24/05/2022 09:47:07 47.83 47.75 48.16 49.9 48.1 48.5 54.23 54.39 56.74 55.3 55.5 55.3
24/05/2022 09:47:08 47.87 47.91 48.16 49.9 48.1 48.5 54.74 54.63 56.74 55.3 55.5 55.3
24/05/2022 09:47:09 47.78 47.88 48.16 49.9 48.1 48.5 55.77 55.46 56.74 55.3 55.5 55.3
24/05/2022 09:47:10 47.4 47.83 48.16 49.9 48.1 48.5 54.45 55.38 56.74 55.3 55.5 55.3
24/05/2022 09:47:11 47.51 47.66 48.16 49.9 48.1 48.5 54.42 54.82 56.74 55.3 55.5 55.3
24/05/2022 09:47:12 47.17 47.51 48.13 49.9 48.1 48.5 54.6 54.76 56.45 55.3 55.5 55.3
24/05/2022 09:47:13 47.71 47.65 48.07 49.9 48.1 48.5 54.44 54.76 56 55.3 55.5 55.3
24/05/2022 09:47:14 47.18 47.6 48.07 49.9 48.1 48.5 54.93 54.81 55.46 55.3 55.5 55.3
24/05/2022 09:47:15 47.6 47.59 48.07 49.9 48.1 48.5 54.66 54.83 55.46 55.3 55.5 55.3
24/05/2022 09:47:16 47.89 47.81 48.07 49.9 48.1 48.5 55.49 55.35 55.46 55.3 55.5 55.3
24/05/2022 09:47:17 47.76 48.01 48.07 49.9 48.1 48.5 54.7 55.25 55.46 55.3 55.5 55.3
24/05/2022 09:47:18 47.33 47.8 48.07 49.9 48.1 48.5 53.86 54.89 55.46 55.3 55.5 55.3
24/05/2022 09:47:19 47.65 47.72 48.07 49.6 48.1 48.5 54.71 54.6 55.46 55.2 55.5 55.3
24/05/2022 09:47:20 47.35 47.62 48.07 49.2 48.1 48.5 54.79 54.81 55.46 55.1 55.5 55.3
24/05/2022 09:47:21 47.29 47.5 48.07 49.1 48.1 48.5 54.92 54.96 55.46 55.1 55.5 55.3
24/05/2022 09:47:22 47.07 47.38 48.07 49.1 48.1 48.5 54.36 55.07 55.46 55.1 55.5 55.3
24/05/2022 09:47:23 47.15 47.21 48.07 49.1 48.1 48.5 54.76 54.81 55.46 55.1 55.5 55.3
24/05/2022 09:47:24 47.19 47.24 48.07 49.1 48.1 48.5 54.18 54.68 55.46 55.1 55.5 55.3
24/05/2022 09:47:25 47.11 47.32 48.07 49.1 48.1 48.5 54.34 54.46 55.46 55.1 55.5 55.3
24/05/2022 09:47:26 47.17 47.33 48.07 49.1 48.1 48.5 54.49 54.49 55.46 55.1 55.5 55.3
24/05/2022 09:47:27 47.21 47.34 48.07 49.1 48.1 48.5 54.25 54.61 55.46 55 55.5 55.3
24/05/2022 09:47:28 47.12 47.36 48.07 49.1 48.1 48.5 54.23 54.39 55.46 55 55.5 55.3
24/05/2022 09:47:29 47.49 47.39 48.07 49.1 48.1 48.5 54.37 54.38 55.46 55 55.5 55.3
24/05/2022 09:47:30 47.44 47.44 48.07 49.1 48.1 48.5 54.51 54.53 55.46 55 55.5 55.3
24/05/2022 09:47:31 47.34 47.49 48.07 49.1 48.1 48.5 54.48 54.69 55.46 55 55.5 55.3
24/05/2022 09:47:32 47.28 47.44 48.07 49.1 48.1 48.5 54.18 54.48 55.46 55 55.5 55.3
24/05/2022 09:47:33 46.97 47.36 48.07 49.1 48.1 48.5 54.29 54.52 55.46 55 55.5 55.3
24/05/2022 09:47:34 47.15 47.2 48.01 49.1 48.1 48.5 54.49 54.48 55.46 55 55.5 55.3
24/05/2022 09:47:35 47.27 47.32 48.01 49.1 48.1 48.5 54.29 54.53 55.46 55 55.5 55.3
24/05/2022 09:47:36 47.19 47.33 48.01 49.1 48.1 48.5 54.6 54.71 55.46 55 55.5 55.3
24/05/2022 09:47:37 47.3 47.44 48.01 49.1 48.1 48.5 54.97 54.85 55.46 55 55.5 55.3
24/05/2022 09:47:38 47.55 47.5 48.01 49.1 48.1 48.5 54.32 54.8 55.46 55 55.5 55.3
24/05/2022 09:47:39 47.53 47.63 48.01 49.1 48.1 48.5 54.38 54.55 55.38 55 55.5 55.3
24/05/2022 09:47:40 47.19 47.44 48.01 49 48.1 48.5 54.95 54.93 55.35 55 55.5 55.3
24/05/2022 09:47:41 47.6 47.57 48.01 48.9 48.1 48.5 54.77 54.85 55.35 55 55.5 55.3
24/05/2022 09:47:42 47.73 47.74 48.01 48.9 48.1 48.5 54.29 54.82 55.35 55 55.5 55.3
24/05/2022 09:47:43 47.99 47.93 48.01 48.9 48.1 48.5 54.92 54.94 55.35 55 55.5 55.3
24/05/2022 09:47:44 47.37 47.9 48.01 48.9 48.1 48.5 55 55.24 55.35 55 55.5 55.3
24/05/2022 09:47:45 47.85 47.93 48.01 48.9 48.1 48.5 55.16 55.19 55.35 54.9 55.5 55.3
24/05/2022 09:47:46 47.37 47.69 48.01 48.8 48.1 48.5 54.51 55.04 55.25 54.9 55.5 55.3
24/05/2022 09:47:47 47.57 47.65 47.93 48.8 48.1 48.5 54.36 54.79 55.24 54.9 55.5 55.3
24/05/2022 09:47:48 47.17 47.51 47.93 48.8 48.1 48.5 54.57 54.65 55.24 54.9 55.5 55.3
24/05/2022 09:47:49 47.13 47.41 47.93 48.8 48.1 48.5 54.37 54.58 55.24 54.9 55.5 55.3
24/05/2022 09:47:50 47.32 47.32 47.93 48.8 48.1 48.5 54.83 54.8 55.24 54.9 55.5 55.3
24/05/2022 09:47:51 47.51 47.51 47.93 48.8 48.1 48.5 54.3 54.76 55.24 54.9 55.5 55.3
24/05/2022 09:47:52 47.08 47.42 47.93 48.7 48.1 48.5 54.5 54.61 55.24 54.9 55.5 55.3
24/05/2022 09:47:53 46.87 47.19 47.93 48.7 48.1 48.5 54.35 54.7 55.24 54.9 55.5 55.3
24/05/2022 09:47:54 46.64 47.14 47.93 48.7 48.1 48.5 53.94 54.4 55.24 54.9 55.5 55.3
24/05/2022 09:47:55 46.86 46.91 47.93 48.7 48.1 48.5 54.42 54.37 55.24 54.9 55.5 55.3
24/05/2022 09:47:56 46.72 47 47.93 48.7 48.1 48.5 54.72 54.76 55.24 54.9 55.5 55.3
24/05/2022 09:47:57 46.36 46.72 47.93 48.7 48.1 48.5 54.22 54.49 55.24 54.9 55.5 55.3
24/05/2022 09:47:58 47.13 46.99 47.93 48.7 48.1 48.5 54.76 54.72 55.24 54.9 55.5 55.3
24/05/2022 09:47:59 46.58 47 47.93 48.6 48.1 48.5 54.27 54.56 55.24 54.8 55.5 55.3
24/05/2022 09:48:00 46.35 46.75 47.93 48.6 48.1 48.5 54.84 54.92 55.24 54.8 55.5 55.3
24/05/2022 09:48:01 47.19 46.94 47.93 48.6 48.1 48.5 55.08 55.05 55.24 54.8 55.5 55.3
24/05/2022 09:48:02 47.14 47.2 47.93 48.6 48.1 48.5 53.79 54.95 55.24 54.8 55.5 55.3
24/05/2022 09:48:03 47.81 47.58 47.93 48.6 48.1 48.5 54.87 54.79 55.24 54.8 55.5 55.3
24/05/2022 09:48:04 47.39 47.64 47.93 48.6 48.1 48.5 54.4 54.65 55.24 54.8 55.5 55.3
24/05/2022 09:48:05 47.91 47.76 47.93 48.5 48.1 48.5 54.76 54.71 55.24 54.8 55.5 55.3
24/05/2022 09:48:06 47.84 48.04 48.04 48.5 48.1 48.5 54.66 54.73 55.24 54.8 55.5 55.3
24/05/2022 09:48:07 47.73 47.83 48.04 48.5 48.1 48.5 54.54 54.74 55.24 54.8 55.5 55.3
24/05/2022 09:48:08 47.53 47.89 48.04 48.3 48.1 48.5 53.96 54.62 55.24 54.8 55.5 55.3
24/05/2022 09:48:09 46.83 47.55 48.04 48.3 48.1 48.5 54.29 54.48 55.24 54.8 55.5 55.3
24/05/2022 09:48:10 47.22 47.31 48.04 48.3 48.1 48.5 54.56 54.49 55.24 54.8 55.5 55.3
24/05/2022 09:48:11 47.86 47.68 48.04 48.3 48.1 48.5 54.53 54.57 55.24 54.8 55.5 55.3
24/05/2022 09:48:12 47.52 47.67 48.04 48.3 48.1 48.5 55.21 55.08 55.24 54.8 55.5 55.3
24/05/2022 09:48:13 47.32 47.61 48.04 48.3 48.1 48.5 54.82 55.11 55.24 54.8 55.5 55.3
24/05/2022 09:48:14 46.86 47.45 48.04 48.3 48.1 48.5 55.1 55.16 55.19 54.8 55.5 55.3
24/05/2022 09:48:15 47.41 47.39 48.04 48.3 48.1 48.5 54.71 55.12 55.16 54.8 55.5 55.3
24/05/2022 09:48:16 47.3 47.45 48.04 48.3 48.1 48.5 55.18 55.21 55.21 54.8 55.5 55.3
24/05/2022 09:48:17 47.44 47.56 48.04 48.3 48.1 48.5 54.69 55.1 55.21 54.8 55.5 55.3
24/05/2022 09:48:18 47.63 47.6 48.04 48.3 48.1 48.5 54.68 54.93 55.21 54.8 55.5 55.3
24/05/2022 09:48:19 51.3 50.83 50.83 48.3 48.1 48.5 56.29 56.17 56.17 54.8 55.5 55.3
24/05/2022 09:48:20 52.56 51.99 51.99 48.3 48.2 48.5 57.61 57.13 57.13 54.8 55.5 55.3
24/05/2022 09:48:21 47.67 51.89 51.99 48.2 48.2 48.5 54.33 57.07 57.13 54.8 55.5 55.3
24/05/2022 09:48:22 47.06 49.76 51.99 48.2 48.2 48.5 54.77 55.54 57.13 54.8 55.5 55.3
24/05/2022 09:48:23 51.28 51.11 51.99 48.2 48.2 48.5 55.19 55.46 57.13 54.8 55.5 55.3
24/05/2022 09:48:24 50.53 52.33 52.33 48.2 48.2 48.5 55.37 55.86 57.13 54.8 55.5 55.3
24/05/2022 09:48:25 47.13 50.19 52.33 48.2 48.2 48.5 53.86 55.19 57.13 54.8 55.5 55.3
24/05/2022 09:48:26 54.18 53.21 53.21 48.2 48.2 48.5 57.4 56.7 57.13 54.8 55.6 55.3
24/05/2022 09:48:27 47.62 53.04 53.21 48.2 48.2 48.5 54.27 56.57 57.13 54.8 55.6 55.3
24/05/2022 09:48:28 47.26 50.47 53.21 48.2 48.2 48.5 53.66 55.32 57.13 54.8 55.6 55.3
24/05/2022 09:48:29 47.16 48.71 53.21 48.2 48.2 48.5 53.91 54.38 57.13 54.8 55.6 55.3
24/05/2022 09:48:30 47.23 47.77 53.21 48.2 48.2 48.5 55 54.83 57.13 54.8 55.6 55.3
24/05/2022 09:48:31 51.56 51.1 53.21 48.3 48.2 48.5 55.31 55.23 57.13 54.8 55.6 55.3
24/05/2022 09:48:32 49.83 51.88 53.21 48.3 48.2 48.5 54.59 55.4 57.13 54.8 55.6 55.3
24/05/2022 09:48:33 46.92 49.94 53.21 48.3 48.2 48.6 54.02 54.73 57.13 54.8 55.6 55.3
24/05/2022 09:48:34 46.96 48.28 53.21 48.3 48.2 48.6 54.05 54.36 57.13 54.8 55.6 55.3
24/05/2022 09:48:35 47.05 47.67 53.21 48.3 48.2 48.6 54.45 54.38 57.13 54.8 55.6 55.3
24/05/2022 09:48:36 47.46 47.49 53.21 48.3 48.2 48.6 54.63 54.7 57.13 54.8 55.6 55.3
24/05/2022 09:48:37 47.04 47.39 53.21 48.3 48.2 48.6 54.25 54.68 57.13 54.8 55.6 55.3
24/05/2022 09:48:38 49.68 49.45 53.21 48.3 48.2 48.6 55.05 55.01 57.13 54.8 55.6 55.3
24/05/2022 09:48:39 52.78 52.93 53.21 48.3 48.2 48.6 55.98 56.13 57.13 54.9 55.6 55.3
24/05/2022 09:48:40 47.22 50.84 53.21 48.4 48.2 48.6 55.01 55.3 57.13 54.9 55.6 55.3
24/05/2022 09:48:41 54.58 53.82 53.82 48.4 48.2 48.6 57.3 56.92 57.13 54.9 55.6 55.3
24/05/2022 09:48:42 65.44 64.25 64.25 49.1 48.5 48.6 67.28 66.2 66.2 55.1 55.6 55.4
24/05/2022 09:48:43 61.4 64.46 64.46 49.3 48.6 48.6 64.5 67.07 67.07 55.2 55.7 55.4
24/05/2022 09:48:44 62.33 63.01 64.46 49.6 48.7 48.7 63.02 64.5 67.07 55.3 55.7 55.4
24/05/2022 09:48:45 57.72 62.17 64.46 49.7 48.7 48.7 58.66 63.56 67.07 55.3 55.7 55.4
24/05/2022 09:48:46 65.42 65.01 65.01 50.2 48.9 48.7 65.9 65.58 67.07 55.5 55.7 55.4
24/05/2022 09:48:47 75.96 75.38 75.38 53.7 50.9 49.3 77.8 77.18 77.18 57.4 56.5 55.6
24/05/2022 09:48:48 63.01 74.26 75.38 53.8 50.9 49.4 64.06 76.07 77.18 57.5 56.5 55.6
24/05/2022 09:48:49 60.63 70.62 75.38 53.9 51 49.4 62.67 72.33 77.18 57.5 56.5 55.6
24/05/2022 09:48:50 54.64 66.86 75.38 53.9 51 49.4 57.04 68.66 77.18 57.5 56.5 55.6
24/05/2022 09:48:51 48.86 63.04 75.38 53.9 51 49.4 54.74 64.89 77.18 57.5 56.5 55.6
24/05/2022 09:48:52 50.26 59.04 75.38 53.9 51 49.4 58.04 61.28 77.18 57.6 56.5 55.6
24/05/2022 09:48:53 49.75 55.72 75.38 53.9 51 49.4 55.63 59.63 77.18 57.6 56.5 55.6
24/05/2022 09:48:54 51.38 52.96 75.38 53.9 51 49.4 55.87 57.58 77.18 57.6 56.5 55.6
24/05/2022 09:48:55 56.62 55.84 75.38 54 51 49.4 58.29 57.87 77.18 57.6 56.5 55.6
24/05/2022 09:48:56 52.68 54.89 75.38 54 51 49.4 57.33 57.61 77.18 57.6 56.5 55.6
24/05/2022 09:48:57 61.73 60.88 75.38 54.1 51.1 49.4 62.87 62.11 77.18 57.6 56.5 55.6
24/05/2022 09:48:58 60.52 60.89 75.38 54.1 51.1 49.4 62.08 62.31 77.18 57.7 56.5 55.6
24/05/2022 09:48:59 53.82 60.85 75.38 54.1 51.1 49.4 57.56 62.29 77.18 57.7 56.5 55.6
24/05/2022 09:49:00 60.4 61.01 75.38 54.2 51.2 49.4 69.17 68.58 77.18 57.9 56.6 55.7
24/05/2022 09:49:01 69.83 68.52 75.38 54.7 51.5 49.6 70.99 70.31 77.18 58.1 56.8 55.7
24/05/2022 09:49:02 53.6 68.16 75.38 54.7 51.5 49.6 57.17 69.8 77.18 58.2 56.8 55.7
24/05/2022 09:49:03 50.15 64.11 75.38 54.7 51.5 49.6 55.78 65.89 77.18 58.2 56.8 55.7
24/05/2022 09:49:04 66.99 66.87 75.38 54.9 51.7 49.6 74.38 73.7 77.18 58.7 57 55.8
24/05/2022 09:49:05 64 66.5 75.38 55 51.8 49.7 64.33 72.22 77.18 58.8 57.1 55.8
24/05/2022 09:49:06 55.09 63.69 75.38 55.1 51.8 49.7 57.51 68.77 77.18 58.8 57.1 55.7
24/05/2022 09:49:07 51.47 60.26 75.38 55.1 51.8 49.7 56.31 65.02 77.18 58.8 57.1 55.6
24/05/2022 09:49:08 52.76 56.81 75.38 55.1 51.8 49.7 57.77 61.63 77.18 58.8 57.1 55.6
24/05/2022 09:49:09 61.13 60.77 75.38 55.1 51.8 49.7 62.51 62.47 77.18 58.8 57.1 55.7
24/05/2022 09:49:10 58.67 60.64 75.38 55.2 51.8 49.7 63.35 63.3 77.18 58.8 57.1 55.7
24/05/2022 09:49:11 55.16 59.63 75.38 55.2 51.8 49.7 60.94 63.22 77.18 58.8 57.1 55.7
24/05/2022 09:49:12 54.66 57.5 75.38 55.2 51.8 49.7 59.28 62.08 77.18 58.8 57.1 55.7
24/05/2022 09:49:13 50.9 55.9 75.38 55.2 51.9 49.7 55.61 60.48 77.18 58.8 57.1 55.7
24/05/2022 09:49:14 60.74 59.47 75.38 55.2 51.9 49.7 62.55 61.67 77.18 58.9 57.1 55.7
24/05/2022 09:49:15 60.38 60.58 75.38 55.3 51.9 49.7 61.65 62.15 77.18 58.9 57.1 55.7
24/05/2022 09:49:16 55.24 59.89 75.38 55.3 51.9 49.7 59.02 61.55 77.18 58.9 57.1 55.7
24/05/2022 09:49:17 55.19 57.68 74.26 55.3 51.9 49.7 60.05 60.77 76.07 58.9 57.1 55.7
24/05/2022 09:49:18 60.18 60.12 70.62 55.4 52 49.8 61.67 62 73.7 58.9 57.2 55.7
24/05/2022 09:49:19 51.39 60.16 68.52 55.4 52 49.8 56.22 62.02 73.7 58.9 57.2 55.7
24/05/2022 09:49:20 51.45 56.58 68.52 55.4 52 49.8 56.69 59.25 73.7 58.9 57.2 55.7
24/05/2022 09:49:21 54.13 54.73 68.52 55.4 52 49.8 58.42 58.7 73.7 59 57.2 55.7
24/05/2022 09:49:22 61.71 60.22 68.52 55.4 52 49.8 64.52 63.25 73.7 59 57.2 55.7
24/05/2022 09:49:23 55.54 59.6 68.52 55.4 52 49.8 59.75 62.66 73.7 59 57.2 55.7
24/05/2022 09:49:24 55 57.48 68.52 55.5 52 49.8 58.68 61.08 73.7 59 57.2 55.7
24/05/2022 09:49:25 60.11 59.18 68.52 55.5 52.1 49.8 63.18 62.29 73.7 59.1 57.2 55.7
24/05/2022 09:49:26 64.72 63.89 68.52 55.6 52.2 49.8 65.72 65.25 73.7 59.1 57.2 55.7
24/05/2022 09:49:27 59.44 63.32 68.52 55.6 52.2 49.8 61.68 64.68 73.7 59.1 57.3 55.7
24/05/2022 09:49:28 61.57 62.19 68.52 55.7 52.2 49.8 62.91 63.58 73.7 59.2 57.3 55.7
24/05/2022 09:49:29 54.58 61.46 68.52 55.7 52.2 49.8 59.34 63 73.7 59.2 57.3 55.7
24/05/2022 09:49:30 56.09 58.48 68.52 55.7 52.2 49.8 59.68 61.1 73.7 59.2 57.3 55.7
24/05/2022 09:49:31 48.02 57.19 68.16 55.7 52.2 49.8 55.45 60.3 73.7 59.2 57.3 55.7
24/05/2022 09:49:32 56.33 55.82 66.87 55.7 52.3 49.8 60.45 59.64 73.7 59.2 57.3 55.7
24/05/2022 09:49:33 56.8 57.14 66.87 55.8 52.3 49.8 60.18 60.84 73.7 59.2 57.3 55.7
24/05/2022 09:49:34 53.64 55.87 66.5 55.8 52.3 49.8 58.24 59.5 72.22 59.2 57.3 55.7
24/05/2022 09:49:35 53.95 55.32 63.89 55.8 52.3 49.8 58.16 59.17 68.77 59.2 57.3 55.7
24/05/2022 09:49:36 52.83 54.68 63.89 55.8 52.3 49.8 57.95 58.68 65.25 59.2 57.3 55.7
24/05/2022 09:49:37 59.17 58.08 63.89 55.8 52.3 49.9 61.16 60.42 65.25 59.2 57.3 55.7
24/05/2022 09:49:38 57.68 59.75 63.89 55.8 52.3 49.9 59.75 61.57 65.25 59.3 57.3 55.7
24/05/2022 09:49:39 50.84 57.02 63.89 55.8 52.3 49.9 56.83 59.43 65.25 59.3 57.3 55.7
24/05/2022 09:49:40 57.33 57.67 63.89 55.8 52.3 49.9 59.39 59.87 65.25 59.3 57.3 55.7
24/05/2022 09:49:41 51.46 56.54 63.89 55.8 52.3 49.9 56.65 59.03 65.25 59.3 57.3 55.7
24/05/2022 09:49:42 64.94 64.21 64.21 56 52.4 49.9 64.45 63.66 65.25 59.3 57.4 55.7
24/05/2022 09:49:43 60.68 63.07 64.21 56 52.5 49.9 62.09 63.43 65.25 59.3 57.4 55.7
24/05/2022 09:49:44 55.96 60.85 64.21 56 52.5 49.9 58.95 61.74 65.25 59.3 57.4 55.7
24/05/2022 09:49:45 57.13 59.41 64.21 56 52.5 49.9 59.26 61.07 65.25 59.4 57.4 55.7
24/05/2022 09:49:46 55.14 57.33 64.21 56 52.5 49.9 59.03 59.88 65.25 59.4 57.4 55.7
24/05/2022 09:49:47 53.39 56.01 64.21 56 52.5 49.9 56.55 59.12 65.25 59.4 57.4 55.8
24/05/2022 09:49:48 56.12 55.87 64.21 56 52.5 49.9 58.86 58.67 65.25 59.4 57.4 55.8
24/05/2022 09:49:49 57.95 57.35 64.21 56.1 52.5 49.9 59.65 59.38 65.25 59.4 57.4 55.8
24/05/2022 09:49:50 54.41 57.3 64.21 56.1 52.5 49.9 57.88 59.37 65.25 59.4 57.4 55.8
24/05/2022 09:49:51 55.61 56.24 64.21 56.1 52.5 49.9 58.26 58.78 65.25 59.4 57.4 55.8
24/05/2022 09:49:52 51.16 55.43 64.21 56.1 52.5 49.9 56.3 58.18 65.25 59.4 57.4 55.8
24/05/2022 09:49:53 59.82 58.6 64.21 56.1 52.6 49.9 62.12 60.93 65.25 59.4 57.4 55.8
24/05/2022 09:49:54 57.72 58.5 64.21 56.1 52.6 49.9 61.28 61.72 65.25 59.4 57.4 55.8
24/05/2022 09:49:55 55.95 58.12 64.21 56.2 52.6 49.9 57.55 61.39 65.25 59.4 57.4 55.8
24/05/2022 09:49:56 52.73 57.07 64.21 56.2 52.6 49.9 57.01 59.49 64.68 59.5 57.4 55.8
24/05/2022 09:49:57 54.37 55.59 64.21 56.2 52.6 49.9 57.4 58.61 63.66 59.5 57.4 55.8
24/05/2022 09:49:58 52.06 54.69 64.21 56.2 52.6 49.9 56.11 57.77 63.66 59.5 57.4 55.8
24/05/2022 09:49:59 52.06 53.19 64.21 56.2 52.6 49.9 56.61 57.04 63.66 59.5 57.4 55.8
24/05/2022 09:50:00 52.58 53.11 64.21 56.2 52.6 49.9 56.6 56.95 63.66 59.5 57.4 55.8
24/05/2022 09:50:01 55.36 54.44 64.21 56.2 52.6 49.9 58.08 57.59 63.66 59.5 57.4 55.8
24/05/2022 09:50:02 52.77 54.84 64.21 56.2 52.6 49.9 56.41 57.78 63.66 59.5 57.4 55.8
24/05/2022 09:50:03 49.79 53.17 64.21 56.2 52.6 49.9 55.03 56.73 63.66 59.5 57.4 55.8
24/05/2022 09:50:04 49.32 51.21 64.21 56.2 52.6 49.9 55.1 55.84 63.66 59.4 57.4 55.8
24/05/2022 09:50:05 47.9 49.95 64.21 56.2 52.6 49.9 54.16 55.23 63.66 59.4 57.4 55.8
24/05/2022 09:50:06 49.25 49.31 64.21 56.2 52.6 49.9 54.71 54.76 63.66 59.4 57.4 55.8
24/05/2022 09:50:07 48.63 49.06 64.21 56.2 52.6 49.9 55.09 55.08 63.66 59.4 57.4 55.8
24/05/2022 09:50:08 47.62 48.75 64.21 56.2 52.6 49.9 54.54 54.95 63.66 59.4 57.4 55.8
24/05/2022 09:50:09 48.37 48.41 64.21 56.1 52.6 49.9 54.71 54.93 63.66 59.3 57.4 55.8
24/05/2022 09:50:10 47.24 48.15 64.21 56.1 52.6 49.9 54.31 54.77 63.66 59.3 57.4 55.7
24/05/2022 09:50:11 46.76 47.56 64.21 56 52.6 49.9 54.17 54.49 63.66 59.3 57.4 55.7
24/05/2022 09:50:12 47.27 47.29 63.07 56 52.6 49.9 54.06 54.42 63.43 59.3 57.4 55.7
24/05/2022 09:50:13 47.55 47.55 60.85 56 52.6 49.9 54.34 54.3 61.74 59.3 57.4 55.7
24/05/2022 09:50:14 47.73 47.72 59.41 56 52.6 49.9 54.4 54.55 61.72 59.3 57.4 55.7
24/05/2022 09:50:15 47.22 47.61 58.6 56 52.6 49.9 54.16 54.35 61.72 59.3 57.4 55.7
24/05/2022 09:50:16 46.91 47.43 58.6 56 52.6 49.9 54.49 54.48 61.72 59.3 57.4 55.7
24/05/2022 09:50:17 47.15 47.21 58.6 56 52.6 49.9 54.32 54.51 61.72 59.3 57.4 55.7
24/05/2022 09:50:18 47.23 47.25 58.6 56 52.6 49.9 54.17 54.44 61.72 59.3 57.4 55.7
24/05/2022 09:50:19 47.3 47.32 58.6 56 52.6 49.9 54.52 54.48 61.72 59.3 57.4 55.7
24/05/2022 09:50:20 46.64 47.35 58.6 56 52.6 49.9 54.26 54.54 61.72 59.3 57.4 55.7
24/05/2022 09:50:21 47.1 47.09 58.6 56 52.6 49.9 54.28 54.38 61.72 59.3 57.4 55.7
24/05/2022 09:50:22 47.25 47.23 58.6 56 52.6 49.9 54.78 54.63 61.72 59.3 57.4 55.7
24/05/2022 09:50:23 47.12 47.23 58.5 56 52.6 49.9 54.35 54.64 61.72 59.3 57.4 55.7
24/05/2022 09:50:24 46.29 47.19 58.12 56 52.6 49.9 54.09 54.46 61.39 59.3 57.4 55.7
24/05/2022 09:50:25 45.65 46.62 57.07 56 52.6 49.9 53.96 54.25 59.49 59.3 57.4 55.7
24/05/2022 09:50:26 45.67 46.03 55.59 56 52.6 49.9 54.3 54.38 58.61 59.3 57.4 55.7
24/05/2022 09:50:27 45.89 46.13 54.84 56 52.6 49.9 53.58 54.24 57.78 59.3 57.4 55.7
24/05/2022 09:50:28 45.81 45.87 54.84 56 52.6 49.9 53.78 53.85 57.78 59.3 57.4 55.7
24/05/2022 09:50:29 45.83 46.08 54.84 56 52.6 49.9 53.51 53.9 57.78 59.3 57.4 55.7
24/05/2022 09:50:30 45.68 45.86 54.84 56 52.6 49.9 53.67 53.75 57.78 59.3 57.4 55.7
24/05/2022 09:50:31 45.73 45.91 54.84 56 52.6 49.9 54.07 54.07 57.78 59.3 57.4 55.7
24/05/2022 09:50:32 45.82 45.84 53.17 56 52.6 49.9 54.3 54.21 56.73 59.3 57.4 55.7
24/05/2022 09:50:33 46.23 46.1 51.21 56 52.6 49.9 54.12 54.36 55.84 59.3 57.4 55.7
24/05/2022 09:50:34 46.46 46.43 49.95 56 52.6 49.9 54.21 54.32 55.23 59.3 57.4 55.7
24/05/2022 09:50:35 45.85 46.36 49.31 56 52.6 49.9 53.93 54.26 55.08 59.3 57.4 55.7
24/05/2022 09:50:36 46.1 46.19 49.06 56 52.6 49.9 54.17 54.32 55.08 59.3 57.5 55.7
24/05/2022 09:50:37 45.59 46.06 48.75 56 52.6 49.9 53.67 54.08 54.95 59.3 57.5 55.7
24/05/2022 09:50:38 45.63 45.9 48.41 56 52.6 49.9 53.64 54.11 54.93 59.3 57.5 55.7
24/05/2022 09:50:39 45.78 45.83 48.15 56 52.6 49.9 53.59 53.81 54.77 59.3 57.5 55.7
24/05/2022 09:50:40 45.66 45.74 47.72 56 52.6 49.9 53.93 53.92 54.64 59.3 57.5 55.7
24/05/2022 09:50:41 46.4 46.26 47.72 56 52.6 49.9 53.64 53.95 54.64 59.3 57.5 55.7
24/05/2022 09:50:42 46.08 46.33 47.72 56 52.6 49.9 54.28 54.25 54.64 59.3 57.5 55.7
24/05/2022 09:50:43 45.76 46.06 47.72 56 52.6 49.9 53.19 53.98 54.64 59.3 57.5 55.7
24/05/2022 09:50:44 46.16 46.12 47.61 56 52.6 49.9 54.1 53.93 54.64 59.3 57.5 55.7
24/05/2022 09:50:45 45.92 46.28 47.43 56 52.6 49.9 53.97 54.17 54.64 59.3 57.5 55.7
24/05/2022 09:50:46 45.21 45.87 47.35 56 52.6 49.9 53.02 54 54.64 59.3 57.5 55.7
24/05/2022 09:50:47 45.44 45.77 47.35 56 52.6 49.9 52.9 53.51 54.64 59.3 57.5 55.7
24/05/2022 09:50:48 46.08 46 47.35 56 52.6 49.9 53.29 53.35 54.64 59.3 57.5 55.7
24/05/2022 09:50:49 46.05 46.14 47.35 56 52.6 49.9 53.68 53.51 54.64 59.3 57.5 55.7
24/05/2022 09:50:50 45.62 46.02 47.23 56 52.6 49.9 53.13 53.61 54.64 59.3 57.5 55.7
24/05/2022 09:50:51 45.63 45.87 47.23 56 52.6 49.9 53.39 53.53 54.64 59.3 57.5 55.7
24/05/2022 09:50:52 46.09 46.03 47.23 56 52.6 49.9 53.09 53.31 54.64 59.3 57.5 55.7
24/05/2022 09:50:53 46.01 46.14 47.19 56 52.6 49.9 53.58 53.5 54.46 59.3 57.5 55.7
24/05/2022 09:50:54 46.25 46.28 46.62 56 52.6 49.9 53.21 53.57 54.38 59.3 57.5 55.7
24/05/2022 09:50:55 46.39 46.46 46.46 56 52.6 49.9 53.3 53.36 54.38 59.3 57.5 55.7
24/05/2022 09:50:56 45.59 46.36 46.46 56 52.6 49.9 53.81 53.71 54.36 59.3 57.5 55.7
24/05/2022 09:50:57 45.54 45.94 46.46 56 52.6 49.9 53.86 53.99 54.36 59.3 57.5 55.7
24/05/2022 09:50:58 46.13 46.08 46.46 56 52.6 49.9 53.87 53.91 54.36 59.3 57.5 55.7
24/05/2022 09:50:59 45.73 46.07 46.46 56 52.6 49.9 54.04 53.99 54.36 59.3 57.5 55.7
24/05/2022 09:51:00 46.06 46.09 46.46 56 52.6 49.9 53.63 54.16 54.36 59.3 57.5 55.7
24/05/2022 09:51:01 45.62 46.02 46.46 56 52.6 49.9 53.81 53.88 54.36 59.3 57.5 55.7
24/05/2022 09:51:02 45.55 45.82 46.46 56 52.6 49.9 53.56 53.84 54.36 59.3 57.5 55.7
24/05/2022 09:51:03 45.83 45.81 46.46 56 52.6 49.9 53.22 53.71 54.32 59.3 57.5 55.7
24/05/2022 09:51:04 46.16 46.16 46.46 56 52.6 49.9 53.65 53.86 54.32 59.3 57.5 55.7
24/05/2022 09:51:05 46.1 46.12 46.46 56 52.6 49.9 54.03 53.89 54.32 59.3 57.4 55.7
24/05/2022 09:51:06 45.74 46.14 46.46 56 52.6 49.9 53.34 53.89 54.25 59.3 57.4 55.7
24/05/2022 09:51:07 46.21 46.15 46.46 56 52.6 49.9 53.57 53.75 54.25 59.3 57.4 55.7
24/05/2022 09:51:08 46.07 46.25 46.46 56 52.6 49.9 53.43 53.51 54.25 59.3 57.4 55.7
24/05/2022 09:51:09 46.19 46.25 46.46 56 52.6 49.9 53.27 53.63 54.25 59.3 57.4 55.7
24/05/2022 09:51:10 45.82 46.15 46.46 56 52.6 49.9 53.37 53.56 54.25 59.3 57.4 55.7
24/05/2022 09:51:11 45.49 45.98 46.46 56 52.6 49.9 53.7 53.64 54.25 59.3 57.4 55.7
24/05/2022 09:51:12 45.89 45.91 46.46 56 52.6 49.9 53.15 53.55 54.17 59.3 57.4 55.7
24/05/2022 09:51:13 45.94 46.1 46.46 56 52.6 49.9 53.5 53.61 54.17 59.3 57.4 55.7
24/05/2022 09:51:14 46.1 46.06 46.46 56 52.6 49.9 54.18 53.92 54.17 59.3 57.4 55.7
24/05/2022 09:51:15 46.1 46.22 46.46 56 52.6 49.9 54.37 54.35 54.35 59.3 57.4 55.7
24/05/2022 09:51:16 46.25 46.36 46.46 56 52.6 49.9 53.9 54.22 54.35 59.3 57.4 55.7
24/05/2022 09:51:17 47.25 47.09 47.09 56 52.6 49.9 54.24 54.29 54.35 59.3 57.4 55.7
24/05/2022 09:51:18 45.8 46.8 47.09 56 52.6 49.9 53.36 54.16 54.35 59.3 57.4 55.7
24/05/2022 09:51:19 47.3 47.05 47.09 56 52.6 49.9 54.84 54.53 54.53 59.3 57.4 55.7
24/05/2022 09:51:20 47.34 47.35 47.35 56 52.6 49.9 53.32 54.51 54.53 59.3 57.4 55.7
24/05/2022 09:51:21 46.1 47.24 47.35 56 52.6 49.9 53.66 53.91 54.53 59.3 57.4 55.7
24/05/2022 09:51:22 53.09 51.96 51.96 56 52.6 49.9 56.16 55.68 55.68 59.3 57.4 55.7
24/05/2022 09:51:23 48.19 51.53 51.96 56 52.6 49.9 55.76 55.94 55.94 59.3 57.4 55.7
24/05/2022 09:51:24 54.03 53.92 53.92 56 52.6 49.9 62.33 61.57 61.57 59.4 57.4 55.7
24/05/2022 09:51:25 51.22 51.93 53.92 56 52.6 49.9 54.46 59.71 61.57 59.4 57.4 55.7
24/05/2022 09:51:26 52.92 53.35 53.92 56.1 52.6 49.9 55.12 57.23 61.57 59.4 57.4 55.7
24/05/2022 09:51:27 51.22 52.8 53.92 56.1 52.6 49.9 54.49 56.14 61.57 59.4 57.4 55.7
24/05/2022 09:51:28 52.87 53.04 53.92 56.1 52.6 49.9 55.17 55.53 61.57 59.4 57.4 55.7
24/05/2022 09:51:29 53.1 53.81 53.92 56.1 52.6 49.9 55.79 55.94 61.57 59.4 57.4 55.7
24/05/2022 09:51:30 50.5 52.21 53.92 56.1 52.6 49.9 54.52 55.28 61.57 59.4 57.4 55.7
24/05/2022 09:51:31 49.83 51.5 53.92 56.1 52.6 49.9 54.26 55.04 61.57 59.4 57.4 55.7
24/05/2022 09:51:32 47.88 50.18 53.92 56.1 52.6 49.9 54.16 54.55 61.57 59.4 57.4 55.7
24/05/2022 09:51:33 48.52 48.96 53.92 56.1 52.6 49.9 54.34 54.43 61.57 59.4 57.4 55.7
24/05/2022 09:51:34 55.7 53.94 53.94 56.1 52.7 49.9 58.56 57.33 61.57 59.4 57.4 55.7
24/05/2022 09:51:35 54.85 54.79 54.79 56.1 52.7 49.9 57.28 57.52 61.57 59.4 57.5 55.7
24/05/2022 09:51:36 46.64 54.72 54.79 56.1 52.7 49.9 53.38 57.46 61.57 59.4 57.5 55.7
24/05/2022 09:51:37 46.15 51.42 54.79 56.1 52.7 49.9 54 55.32 61.57 59.4 57.5 55.7
24/05/2022 09:51:38 45.98 48.98 54.79 56.1 52.7 49.9 53.5 54.63 61.57 59.4 57.5 55.7
24/05/2022 09:51:39 45.77 47.3 54.79 56.1 52.7 49.9 53.94 54.14 61.57 59.4 57.5 55.7
24/05/2022 09:51:40 46.05 46.4 54.79 56.1 52.7 49.9 53.51 53.92 61.57 59.4 57.5 55.7
24/05/2022 09:51:41 46.01 46.21 54.79 56.1 52.7 49.9 53.71 53.76 61.57 59.4 57.5 55.7
24/05/2022 09:51:42 45.95 46.17 54.79 56.1 52.7 49.9 53.71 53.86 61.57 59.4 57.5 55.7
24/05/2022 09:51:43 46.73 46.59 54.79 56.1 52.7 49.9 55.06 54.81 61.57 59.4 57.5 55.7
24/05/2022 09:51:44 46.28 46.59 54.79 56.1 52.7 49.9 53.3 54.77 61.57 59.4 57.5 55.7
24/05/2022 09:51:45 46.2 46.51 54.79 56.1 52.7 49.9 54.02 54.06 61.57 59.4 57.5 55.7
24/05/2022 09:51:46 46.92 46.76 54.79 56.1 52.7 49.9 53.97 54.17 61.57 59.4 57.5 55.7
24/05/2022 09:51:47 46.17 46.64 54.79 56.1 52.7 49.9 52.93 53.99 61.57 59.4 57.4 55.7
24/05/2022 09:51:48 46.13 46.82 54.79 56.1 52.7 49.9 53.05 53.44 61.57 59.4 57.4 55.7
24/05/2022 09:51:49 45.73 46.2 54.79 56.1 52.7 49.9 53.54 53.49 61.57 59.4 57.4 55.7
24/05/2022 09:51:50 45.63 46.05 54.79 56.1 52.7 49.9 52.68 53.57 61.57 59.4 57.4 55.7
24/05/2022 09:51:51 45.95 45.97 54.79 56.1 52.7 49.9 53.34 53.37 61.57 59.4 57.4 55.7
24/05/2022 09:51:52 46.45 46.35 54.79 56.1 52.7 49.9 53.05 53.33 61.57 59.4 57.4 55.7
24/05/2022 09:51:53 46.46 46.51 54.79 56.1 52.7 49.9 53.62 53.52 61.57 59.4 57.4 55.7
24/05/2022 09:51:54 45.98 46.5 54.79 56.1 52.7 49.9 52.53 53.5 59.71 59.4 57.4 55.7
24/05/2022 09:51:55 46.01 46.14 54.79 56.1 52.7 49.9 53.25 53.18 57.52 59.4 57.4 55.7
24/05/2022 09:51:56 45.5 46.16 54.79 56.1 52.7 49.9 53.2 53.48 57.52 59.4 57.4 55.7
24/05/2022 09:51:57 46.89 46.61 54.79 56.1 52.7 49.9 53.75 53.66 57.52 59.4 57.4 55.7
24/05/2022 09:51:58 46.7 46.95 54.79 56.1 52.7 49.9 53.99 53.86 57.52 59.4 57.4 55.7
24/05/2022 09:51:59 45.7 46.47 54.79 56.1 52.7 49.9 53.05 53.87 57.52 59.4 57.4 55.7
24/05/2022 09:52:00 46.39 46.43 54.79 56.1 52.7 49.9 53.28 53.51 57.52 59.4 57.4 55.7
24/05/2022 09:52:01 45.48 46.25 54.79 56.1 52.7 49.9 53.05 53.5 57.52 59.3 57.4 55.7
24/05/2022 09:52:02 45.64 45.85 54.79 56.1 52.7 49.9 53.45 53.43 57.52 59.3 57.4 55.7
24/05/2022 09:52:03 45.73 45.87 54.79 56.1 52.7 49.9 53.27 53.53 57.52 59.3 57.4 55.7
24/05/2022 09:52:04 45.79 45.92 54.79 56.1 52.7 49.9 53.23 53.5 57.52 59.3 57.4 55.7
24/05/2022 09:52:05 45.66 45.85 54.72 56.1 52.7 49.9 52.65 53.3 57.46 59.3 57.4 55.7
24/05/2022 09:52:06 45.65 45.83 51.42 56.1 52.7 49.9 53.42 53.28 55.32 59.3 57.2 55.7
24/05/2022 09:52:07 45.3 45.86 48.98 56.1 52.7 49.9 53.45 53.47 54.81 59.3 57.2 55.7
24/05/2022 09:52:08 45.3 45.57 47.3 56.1 52.7 49.9 53.49 53.56 54.81 59.3 57.2 55.7
24/05/2022 09:52:09 45.72 45.72 46.95 56.1 52.7 49.9 53.38 53.64 54.81 59.3 57.2 55.7
24/05/2022 09:52:10 45.49 45.77 46.95 56.1 52.7 49.9 53.8 53.73 54.81 59.3 57.2 55.7
24/05/2022 09:52:11 45.1 45.58 46.95 56.1 52.7 49.9 52.65 53.83 54.81 59.3 57.2 55.7
24/05/2022 09:52:12 44.87 45.45 46.95 56.1 52.7 49.9 53.01 53.15 54.81 59.3 57.2 55.7
24/05/2022 09:52:13 45.82 45.66 46.95 56.1 52.7 49.9 53.25 53.19 54.77 59.3 57.2 55.7
24/05/2022 09:52:14 46.23 45.98 46.95 56.1 52.7 49.9 58.36 57.48 57.48 59.3 57.2 55.7
24/05/2022 09:52:15 46.87 46.64 46.95 56.1 52.7 49.9 61.43 60.94 60.94 59.4 57.2 55.7
24/05/2022 09:52:16 45.78 46.59 46.95 56.1 52.7 49.9 53.86 60.33 60.94 59.4 57.2 55.7
24/05/2022 09:52:17 45.85 46.14 46.95 56.1 52.7 49.9 52.55 57.43 60.94 59.4 57.2 55.7
24/05/2022 09:52:18 45.85 46.09 46.95 56.1 52.6 49.9 52.34 55.08 60.94 59.4 57 55.7
24/05/2022 09:52:19 45.36 45.89 46.95 56.1 52.6 49.9 53.05 53.54 60.94 59.4 57 55.7
24/05/2022 09:52:20 45.49 45.65 46.95 56.1 52.6 49.9 52.48 53.28 60.94 59.4 57 55.7
24/05/2022 09:52:21 45.59 45.67 46.95 56.1 52.6 49.9 52.87 52.99 60.94 59.3 57 55.7
24/05/2022 09:52:22 45.71 45.73 46.95 56.1 52.6 49.9 52.96 53.15 60.94 59.3 57 55.7
24/05/2022 09:52:23 46.43 46.31 46.95 56.1 52.6 49.9 52.59 52.87 60.94 59.3 57 55.7
24/05/2022 09:52:24 45.51 46.24 46.95 56.1 52.6 49.9 53.19 53.18 60.94 59.3 57 55.7
24/05/2022 09:52:25 46.25 46.16 46.95 56.1 52.6 49.9 54.28 54.04 60.94 59.3 57 55.7
24/05/2022 09:52:26 46.08 46.21 46.95 56.1 52.6 49.9 53.24 53.81 60.94 59.3 57 55.7
24/05/2022 09:52:27 46.06 46.11 46.95 56.1 52.6 49.9 53.03 53.42 60.94 59.3 57 55.7
24/05/2022 09:52:28 45.81 46.16 46.64 56.1 52.6 49.9 53.33 53.51 60.94 59.3 57 55.7
24/05/2022 09:52:29 46.54 46.53 46.64 56.1 52.6 49.9 53.02 53.28 60.94 59.3 57 55.7
24/05/2022 09:52:30 46.6 46.74 46.74 56.1 52.6 49.9 52.43 53.09 60.94 59.3 57 55.7
24/05/2022 09:52:31 45.46 46.45 46.74 56.1 52.6 49.9 52.65 52.86 60.94 59.3 57 55.7
24/05/2022 09:52:32 45.85 45.95 46.74 56.1 52.6 49.9 52.71 52.78 60.94 59.3 57 55.7
24/05/2022 09:52:33 46 46.16 46.74 56.1 52.6 49.9 53.15 53.15 60.94 59.3 57 55.7
24/05/2022 09:52:34 45.76 46.03 46.74 56.1 52.6 49.9 53.63 53.4 60.94 59.3 57 55.7
24/05/2022 09:52:35 46.06 46.13 46.74 56.1 52.6 49.9 53.04 53.4 60.94 59.3 57 55.7
24/05/2022 09:52:36 45.6 45.94 46.74 56.1 52.6 49.9 53.21 53.49 60.94 59.3 57 55.7
24/05/2022 09:52:37 45.47 45.79 46.74 56.1 52.6 49.9 53.05 53.17 60.94 59.3 57 55.7
24/05/2022 09:52:38 46.71 46.38 46.74 56.1 52.6 49.9 53.18 53.32 60.94 59.3 57 55.7
24/05/2022 09:52:39 46.53 46.64 46.74 56.1 52.6 49.9 54 53.82 60.94 59.3 57 55.7
24/05/2022 09:52:40 46.12 46.44 46.74 56.1 52.6 49.9 53.83 54.03 60.94 59.3 57 55.7
24/05/2022 09:52:41 45.34 46.22 46.74 56.1 52.6 49.9 53.87 54.04 60.94 59.3 57 55.7
24/05/2022 09:52:42 45.25 45.84 46.74 56.1 52.6 49.9 53.71 53.99 60.94 59.3 57 55.7
24/05/2022 09:52:43 45.46 45.53 46.74 56 52.6 49.9 53.12 53.78 60.94 59.3 57 55.7
24/05/2022 09:52:44 45.28 45.64 46.74 56 52.6 49.9 53.78 53.77 60.94 59.3 57 55.7
24/05/2022 09:52:45 46.07 45.9 46.74 56 52.6 49.9 53.5 53.78 60.33 59.3 57 55.7
24/05/2022 09:52:46 46.62 46.37 46.74 56 52.6 49.9 53.95 53.84 57.43 59.3 57 55.7
24/05/2022 09:52:47 48.45 48.05 48.05 56 52.6 49.9 55.37 55.07 55.08 59.3 57 55.7
24/05/2022 09:52:48 47.17 47.78 48.05 56 52.6 49.9 53.48 54.82 55.07 59.3 57 55.7
24/05/2022 09:52:49 47.36 47.52 48.05 56 52.6 49.9 54.28 54.32 55.07 59.3 57 55.7
24/05/2022 09:52:50 47.12 47.38 48.05 56 52.6 49.9 53.68 54.38 55.07 59.3 57 55.7
24/05/2022 09:52:51 46.61 47.27 48.05 56 52.6 49.9 53.51 53.86 55.07 59.3 57 55.7
24/05/2022 09:52:52 46.74 46.93 48.05 56 52.6 49.9 53.22 53.99 55.07 59.3 57 55.7
24/05/2022 09:52:53 45.85 46.75 48.05 56 52.6 49.9 53.42 53.53 55.07 59.3 57 55.7
24/05/2022 09:52:54 45.62 46.25 48.05 56 52.6 49.9 53.49 53.56 55.07 59.3 57 55.7
24/05/2022 09:52:55 46.2 46.16 48.05 56 52.6 49.9 52.77 53.56 55.07 59.3 57 55.7
24/05/2022 09:52:56 46.92 46.64 48.05 56 52.6 49.9 53.33 53.35 55.07 59.3 57 55.7
24/05/2022 09:52:57 46.67 46.75 48.05 56 52.6 49.9 53.65 53.6 55.07 59.3 57 55.7
24/05/2022 09:52:58 47.25 47.14 48.05 56 52.6 49.9 54.12 53.98 55.07 59.3 57 55.7
24/05/2022 09:52:59 47.32 47.3 48.05 56 52.6 49.9 53.8 54 55.07 59.3 57 55.7
24/05/2022 09:53:00 46.92 47.35 48.05 56 52.6 49.9 53.6 54.14 55.07 59.3 57 55.7
24/05/2022 09:53:01 46.14 47.01 48.05 56 52.6 49.9 53.42 53.72 55.07 59.3 56.9 55.7
24/05/2022 09:53:02 46.55 46.69 48.05 56 52.6 49.9 53.5 53.65 55.07 59.3 56.9 55.7
24/05/2022 09:53:03 47.18 47.02 48.05 56 52.6 49.9 53.32 53.66 55.07 59.3 56.9 55.7
24/05/2022 09:53:04 45.75 47 48.05 56 52.6 49.9 54 53.89 55.07 59.3 56.9 55.7
24/05/2022 09:53:05 45.81 46.23 48.05 56 52.6 49.9 52.97 53.8 55.07 59.3 56.9 55.7
24/05/2022 09:53:06 49.2 48.65 48.65 56 52.6 49.9 53.8 53.74 55.07 59.3 56.9 55.7
24/05/2022 09:53:07 47.54 49.14 49.14 56 52.6 49.9 53.82 53.9 55.07 59.3 56.9 55.7
24/05/2022 09:53:08 44.96 47.71 49.14 56 52.6 49.9 53.9 53.97 55.07 59.3 56.9 55.7
24/05/2022 09:53:09 45.74 46.28 49.14 56 52.6 49.9 53.73 53.97 55.07 59.3 56.9 55.7
24/05/2022 09:53:10 46.11 46.19 49.14 56 52.6 49.9 53.1 53.8 55.07 59.3 56.9 55.7
24/05/2022 09:53:11 45.06 46.04 49.14 56 52.6 49.9 53.85 53.79 55.07 59.3 56.9 55.7
24/05/2022 09:53:12 44.74 45.43 49.14 56 52.6 49.9 53.88 53.88 55.07 59.3 56.9 55.7
24/05/2022 09:53:13 44.53 45.13 49.14 56 52.6 49.9 53.84 54.1 55.07 59.3 56.9 55.7
24/05/2022 09:53:14 44.99 45 49.14 56 52.6 49.9 54.27 54.19 55.07 59.3 56.9 55.7
24/05/2022 09:53:15 44.68 45.08 49.14 56 52.6 49.9 54 54.2 55.07 59.3 56.9 55.7
24/05/2022 09:53:16 44.99 44.98 49.14 56 52.6 49.9 54.26 54.25 55.07 59.3 56.9 55.7
24/05/2022 09:53:17 45.19 45.26 49.14 56 52.6 49.9 54.27 54.44 54.82 59.3 56.9 55.7
24/05/2022 09:53:18 44.92 45.11 49.14 56 52.6 49.9 54.72 54.57 54.57 59.3 56.9 55.7
24/05/2022 09:53:19 44.97 45.2 49.14 56 52.6 49.9 54.55 54.7 54.7 59.3 56.9 55.7
24/05/2022 09:53:20 45.28 45.21 49.14 56 52.6 49.9 54.13 54.61 54.7 59.3 56.9 55.7
24/05/2022 09:53:21 45.46 45.48 49.14 56 52.6 49.9 54.8 54.72 54.72 59.3 56.9 55.7
24/05/2022 09:53:22 45.21 45.56 49.14 56 52.6 49.9 54.11 54.62 54.72 59.3 56.9 55.7
24/05/2022 09:53:23 45.01 45.34 49.14 56 52.6 49.9 54.52 54.57 54.72 59.3 56.9 55.7
24/05/2022 09:53:24 44.91 45.24 49.14 56 52.6 49.9 54.78 54.72 54.72 59.3 56.9 55.7
24/05/2022 09:53:25 45.36 45.33 49.14 56 52.6 49.9 54.41 54.72 54.72 59.3 56.9 55.7
24/05/2022 09:53:26 45.47 45.56 49.14 56 52.6 49.9 54.76 54.81 54.81 59.3 56.9 55.7
24/05/2022 09:53:27 45.49 45.57 49.14 56 52.6 49.9 54.33 54.67 54.81 59.3 56.9 55.7
24/05/2022 09:53:28 45.11 45.62 49.14 56 52.6 49.9 54.31 54.54 54.81 59.3 56.9 55.7
24/05/2022 09:53:29 45.64 45.67 49.14 56 52.6 49.9 54.53 54.6 54.81 59.3 56.9 55.7
24/05/2022 09:53:30 45.37 45.75 49.14 56 52.6 49.9 54.47 54.71 54.81 59.3 56.9 55.7
24/05/2022 09:53:31 45.2 45.5 49.14 56 52.6 49.9 55 54.83 54.83 59.3 56.9 55.7
24/05/2022 09:53:32 45.48 45.52 49.14 56 52.6 49.9 54.2 54.82 54.83 59.3 56.9 55.7
24/05/2022 09:53:33 45.31 45.58 49.14 56 52.6 49.9 54.96 54.83 54.83 59.3 57 55.7
24/05/2022 09:53:34 45.13 45.41 49.14 56 52.6 49.9 54.15 54.78 54.83 59.3 56.9 55.7
24/05/2022 09:53:35 45.31 45.4 49.14 56 52.6 49.9 54.28 54.44 54.83 59.3 56.9 55.7
24/05/2022 09:53:36 44.74 45.33 49.14 56 52.6 49.9 54.6 54.57 54.83 59.3 56.9 55.7
24/05/2022 09:53:37 45.5 45.36 47.71 56 52.6 49.9 54.48 54.7 54.83 59.3 56.9 55.7
24/05/2022 09:53:38 45.25 45.43 46.28 56 52.6 49.9 54.06 54.49 54.83 59.3 56.9 55.7
24/05/2022 09:53:39 45.24 45.44 46.19 56 52.6 49.9 53.91 54.21 54.83 59.3 56.9 55.7
24/05/2022 09:53:40 44.84 45.27 46.04 56 52.6 49.9 54.04 54.19 54.83 59.3 56.9 55.7
24/05/2022 09:53:41 45.44 45.41 45.75 56 52.6 49.9 53.71 54.15 54.83 59.3 56.9 55.7
24/05/2022 09:53:42 44.96 45.31 45.75 55.9 52.6 49.9 53.77 53.86 54.83 59.2 56.9 55.7
24/05/2022 09:53:43 45.16 45.15 45.75 55.8 52.6 49.9 53.81 53.92 54.83 59.1 56.9 55.7
24/05/2022 09:53:44 46.27 46.06 46.06 55.7 52.6 49.9 53.61 53.92 54.83 59.1 56.9 55.7
24/05/2022 09:53:45 46.03 46.11 46.11 55.7 52.6 49.9 53.86 53.9 54.83 59.1 56.9 55.7
24/05/2022 09:53:46 46 46.09 46.11 55.6 52.6 49.9 53.69 53.84 54.83 59 56.9 55.7
24/05/2022 09:53:47 46.21 46.27 46.27 53.6 52.6 49.9 54.06 54.01 54.83 57.8 56.9 55.7
24/05/2022 09:53:48 44.73 46.25 46.27 53.5 52.6 49.9 53.59 53.96 54.83 57.7 56.9 55.7
24/05/2022 09:53:49 44.59 45.4 46.27 53.4 52.6 49.9 53.69 53.92 54.83 57.7 56.9 55.7
24/05/2022 09:53:50 45.16 45.13 46.27 53.4 52.6 49.9 53.64 53.84 54.83 57.7 56.9 55.7
24/05/2022 09:53:51 45.5 45.4 46.27 53.4 52.6 49.9 54.22 54.13 54.83 57.7 56.9 55.7
24/05/2022 09:53:52 45.2 45.41 46.27 53.4 52.6 49.9 53.96 54.13 54.83 57.7 56.9 55.7
24/05/2022 09:53:53 45.51 45.5 46.27 53.4 52.6 49.9 54.51 54.37 54.83 57.7 56.9 55.7
24/05/2022 09:53:54 46.1 45.91 46.27 53.4 52.6 49.9 54.19 54.47 54.83 57.7 56.9 55.7
24/05/2022 09:53:55 46.68 46.59 46.59 53.4 52.6 49.9 54.06 54.31 54.83 57.7 56.9 55.7
24/05/2022 09:53:56 45.88 46.58 46.59 53.3 52.6 49.9 53.97 54.19 54.83 57.6 56.9 55.7
24/05/2022 09:53:57 46.76 46.69 46.69 53.3 52.6 49.9 53.54 54.1 54.83 57.6 56.9 55.7
24/05/2022 09:53:58 45.43 46.81 46.81 53.2 52.6 49.9 53.72 53.95 54.83 57.6 56.9 55.7
24/05/2022 09:53:59 44.96 45.88 46.81 53.2 52.6 49.9 53.36 53.73 54.83 57.6 56.9 55.7
24/05/2022 09:54:00 45.03 45.51 46.81 53.1 52.6 49.9 53.44 53.64 54.83 57.4 56.9 55.7
24/05/2022 09:54:01 46.08 45.88 46.81 52.3 52.6 49.9 53.59 53.64 54.83 57 56.9 55.7
24/05/2022 09:54:02 46.66 46.41 46.81 52.3 52.6 49.9 53.59 53.65 54.83 57 56.9 55.7
24/05/2022 09:54:03 46.33 46.56 46.81 52.3 52.6 49.9 53.87 53.85 54.78 57 56.9 55.7
24/05/2022 09:54:04 46.23 46.4 46.81 51.9 52.6 49.9 54.08 54.07 54.7 56.1 56.9 55.7
24/05/2022 09:54:05 45.94 46.35 46.81 51.6 52.6 49.9 53.51 54 54.7 56 56.9 55.7
24/05/2022 09:54:06 46.33 46.35 46.81 51.6 52.6 49.9 53.65 53.76 54.7 56 56.9 55.7
24/05/2022 09:54:07 46.19 46.36 46.81 51.6 52.6 49.9 53.58 53.79 54.49 56 56.9 55.7
24/05/2022 09:54:08 46.17 46.36 46.81 51.6 52.6 49.9 53.63 53.84 54.47 56 56.9 55.7
24/05/2022 09:54:09 46.76 46.64 46.81 51.5 52.6 49.9 53.59 53.76 54.47 56 56.9 55.7
24/05/2022 09:54:10 47.43 47.25 47.25 51.4 52.6 49.9 53.83 53.93 54.47 55.9 56.9 55.7
24/05/2022 09:54:11 46.44 47.39 47.39 51.4 52.6 49.9 53.69 53.97 54.47 55.8 56.9 55.7
24/05/2022 09:54:12 45.02 46.65 47.39 51.3 52.6 49.9 53.91 53.89 54.47 55.8 56.9 55.7
24/05/2022 09:54:13 46.44 46.32 47.39 51.3 52.6 49.9 54.48 54.38 54.47 55.8 56.9 55.7
24/05/2022 09:54:14 48.04 47.56 47.56 51.2 52.6 49.9 54.43 54.55 54.55 55.8 56.9 55.7
24/05/2022 09:54:15 47.4 47.48 47.56 51.1 52.6 49.9 57.02 56.41 56.41 55.7 56.9 55.7
24/05/2022 09:54:16 47.25 47.8 47.8 51.1 52.6 49.9 55.81 56.54 56.54 55.7 56.9 55.7
24/05/2022 09:54:17 46.14 47.11 47.8 51 52.6 49.9 53.26 55.9 56.54 55.7 56.9 55.7
24/05/2022 09:54:18 45.32 46.51 47.8 50.9 52.6 49.9 53.4 54.58 56.54 55.6 56.9 55.7
24/05/2022 09:54:19 46.87 46.59 47.8 50.9 52.6 49.9 53.69 54 56.54 55.6 56.9 55.7
24/05/2022 09:54:20 48.16 47.69 47.8 50.9 52.6 49.9 54.37 54.16 56.54 55.6 56.9 55.7
24/05/2022 09:54:21 47.05 47.75 47.8 50.9 52.6 49.9 54.96 54.76 56.54 55.6 56.9 55.7
24/05/2022 09:54:22 46.1 47.25 47.8 50.7 52.6 49.9 53.47 54.75 56.54 55.5 56.9 55.7
24/05/2022 09:54:23 46.94 46.89 47.8 50.7 52.6 49.9 54.59 54.51 56.54 55.5 56.9 55.7
24/05/2022 09:54:24 49.43 49 49 50.6 52.6 49.9 67.19 66.37 66.37 55.6 56.9 55.7
24/05/2022 09:54:25 46.78 48.77 49 50.5 52.6 49.9 56.02 65.92 66.37 55.6 56.9 55.7
24/05/2022 09:54:26 44.89 47.68 49 50.1 52.6 49.9 54.12 62.28 66.37 55.4 56.9 55.7
24/05/2022 09:54:27 45.59 46.08 49 50 52.6 49.9 53.48 59.01 66.37 55.4 56.9 55.7
24/05/2022 09:54:28 45.52 45.95 49 49.8 52.6 49.9 54.33 56.43 66.37 55.3 56.9 55.7
24/05/2022 09:54:29 45.31 45.65 49 49.7 52.6 49.9 55.45 55.53 66.37 55.3 56.9 55.7
24/05/2022 09:54:30 46.08 45.92 49 49.7 52.6 49.9 55.24 55.52 66.37 55.3 56.9 55.7
24/05/2022 09:54:31 46.53 46.34 49 49.7 52.6 49.9 54.53 55.34 66.37 55.3 56.9 55.7
24/05/2022 09:54:32 46.26 46.46 49 49.6 52.6 49.9 54.14 54.86 66.37 55.2 56.9 55.7
24/05/2022 09:54:33 46.19 46.36 49 49.5 52.6 49.9 54.91 54.92 66.37 55.2 56.9 55.7
24/05/2022 09:54:34 46.04 46.38 49 49.5 52.6 49.9 53.49 54.91 66.37 55.2 56.9 55.7
24/05/2022 09:54:35 45.96 46.17 49 49.5 52.6 49.9 53.16 54.04 66.37 55.2 56.9 55.7
24/05/2022 09:54:36 46.47 46.36 49 49.5 52.6 49.9 53.49 53.64 66.37 55.1 56.9 55.7
24/05/2022 09:54:37 46.09 46.37 49 49.3 52.6 49.9 53.27 53.63 66.37 55.1 56.9 55.7
24/05/2022 09:54:38 46.98 46.68 49 49.2 52.6 49.9 53.27 53.41 66.37 55.1 56.9 55.7
24/05/2022 09:54:39 47.04 46.98 49 49.2 52.6 49.9 53.04 53.34 66.37 55 56.9 55.7
24/05/2022 09:54:40 48.35 47.9 49 49.1 52.6 49.9 53.51 53.45 66.37 55 56.9 55.7
24/05/2022 09:54:41 49.12 48.7 49 49.1 52.6 49.9 54.11 53.93 66.37 55 56.9 55.7
24/05/2022 09:54:42 49.41 49.11 49.11 48.6 52.6 49.9 54.19 54.14 66.37 54.9 56.9 55.7
24/05/2022 09:54:43 47.85 49.11 49.11 48.3 52.6 49.9 54.35 54.36 66.37 54.8 56.9 55.7
24/05/2022 09:54:44 48.21 48.62 49.11 48.3 52.6 49.9 54.15 54.48 66.37 54.8 56.9 55.6
24/05/2022 09:54:45 47.62 48.21 49.11 48.2 52.6 49.9 54.38 54.41 66.37 54.8 56.9 55.6
24/05/2022 09:54:46 47.28 47.81 49.11 48.1 52.6 49.9 53.7 54.25 66.37 54.7 56.9 55.6
24/05/2022 09:54:47 46.03 47.39 49.11 48.1 52.6 49.9 54.09 54.11 66.37 54.7 56.9 55.6
24/05/2022 09:54:48 46.77 46.85 49.11 48 52.6 49.9 54.41 54.48 66.37 54.7 56.9 55.6
24/05/2022 09:54:49 46.93 46.96 49.11 47.8 52.6 49.9 54.37 54.35 66.37 54.7 56.9 55.6
24/05/2022 09:54:50 46.74 46.86 49.11 47.8 52.6 49.9 53.68 54.32 66.37 54.7 56.9 55.6
24/05/2022 09:54:51 47.97 47.77 49.11 47.7 52.6 49.9 54.09 54.23 66.37 54.6 56.9 55.6
24/05/2022 09:54:52 48.48 48.44 49.11 47.7 52.6 49.9 53.37 54.08 66.37 54.6 56.9 55.6
24/05/2022 09:54:53 47.42 48.05 49.11 47.5 52.6 49.9 53.65 53.68 66.37 54.6 56.9 55.6
24/05/2022 09:54:54 47.22 47.77 49.11 47.3 52.6 49.9 53.01 53.74 65.92 54.5 56.9 55.6
24/05/2022 09:54:55 45.95 47.35 49.11 47.2 52.6 49.9 53.26 53.34 62.28 54.5 56.9 55.6
24/05/2022 09:54:56 45.24 46.55 49.11 47.2 52.6 49.9 52.91 53.33 59.01 54.5 56.9 55.6
24/05/2022 09:54:57 45.1 45.82 49.11 47.1 52.6 49.8 53.15 53.25 56.43 54.4 56.9 55.5
24/05/2022 09:54:58 45.53 45.61 49.11 47.1 52.6 49.7 53.07 53.18 55.53 54.4 56.9 55.5
24/05/2022 09:54:59 48.89 47.96 49.11 47.1 52.6 49.7 54.04 53.72 55.52 54.4 56.9 55.5
24/05/2022 09:55:00 48.31 48.41 49.11 47 52.6 49.7 53.73 53.87 55.34 54.4 56.9 55.5
24/05/2022 09:55:01 45.3 48.03 49.11 46.9 52.6 49.7 52.83 53.71 54.92 54.4 56.9 55.5
24/05/2022 09:55:02 44.54 46.48 49.11 46.9 52.6 49.7 52.95 53.37 54.92 54.4 56.9 55.5
24/05/2022 09:55:03 44.66 45.48 49.11 46.9 52.6 49.7 52.98 53.13 54.91 54.4 56.9 55.5
24/05/2022 09:55:04 44.87 45.01 49.11 46.9 52.6 49.7 52.37 53.04 54.48 54.4 56.9 55.5
24/05/2022 09:55:05 44.86 44.96 49.11 46.8 52.6 49.7 53.07 53.05 54.48 54.4 56.9 55.5
24/05/2022 09:55:06 45.17 45.29 49.11 46.8 52.6 49.6 52.92 53.04 54.48 54.4 56.9 55.5
24/05/2022 09:55:07 45.09 45.26 49.11 46.8 52.6 49.6 52.55 53.05 54.48 54.4 56.9 55.5
24/05/2022 09:55:08 44.53 45.04 49.11 46.8 52.6 49.6 53.16 53.15 54.48 54.3 56.9 55.5
24/05/2022 09:55:09 45.46 45.25 49.11 46.8 52.6 49.6 53.49 53.43 54.48 54.3 56.9 55.5
24/05/2022 09:55:10 45.31 45.35 49.11 46.8 52.6 49.6 52.98 53.53 54.48 54.3 56.9 55.5
24/05/2022 09:55:11 44.91 45.31 49.11 46.8 52.6 49.6 53.51 53.4 54.48 54.3 56.9 55.5
24/05/2022 09:55:12 45.01 45.2 49.11 46.8 52.6 49.6 53.38 53.58 54.48 54.3 56.9 55.5
24/05/2022 09:55:13 45.01 45.15 48.62 46.8 52.6 49.6 53.1 53.41 54.48 54.3 56.9 55.5
24/05/2022 09:55:14 45.28 45.33 48.44 46.8 52.6 49.6 53.02 53.49 54.48 54.3 56.9 55.5
24/05/2022 09:55:15 48.18 47.37 48.44 46.8 52.6 49.6 53.6 53.46 54.48 54.3 56.9 55.5
24/05/2022 09:55:16 51.42 50.63 50.63 46.8 52.6 49.6 54.17 54.05 54.48 54.3 56.9 55.5
24/05/2022 09:55:17 50.52 50.54 50.63 46.8 52.6 49.6 53.98 54.03 54.48 54.3 56.9 55.5
24/05/2022 09:55:18 51.46 51.43 51.43 46.8 52.6 49.6 54.34 54.38 54.38 54.3 56.9 55.5
24/05/2022 09:55:19 47.44 50.73 51.43 46.8 52.6 49.6 53.51 54.08 54.38 54.3 56.9 55.5
24/05/2022 09:55:20 48.99 49.21 51.43 46.8 52.6 49.6 53.82 53.98 54.38 54.3 56.9 55.5
24/05/2022 09:55:21 48.6 49.45 51.43 46.9 52.6 49.6 53.25 54.07 54.38 54.3 56.9 55.5
24/05/2022 09:55:22 47.8 48.59 51.43 46.9 52.6 49.6 53.82 53.74 54.38 54.3 56.9 55.5
24/05/2022 09:55:23 47.39 48.22 51.43 46.9 52.6 49.6 53.37 53.73 54.38 54.3 56.9 55.5
24/05/2022 09:55:24 50.25 50.01 51.43 46.9 52.6 49.6 54.16 54.1 54.38 54.3 56.9 55.5
24/05/2022 09:55:25 50.89 51.34 51.43 46.9 52.6 49.6 54.75 54.81 54.81 54.3 56.9 55.5
24/05/2022 09:55:26 46.56 50.07 51.43 46.9 52.6 49.6 53.4 54.36 54.81 54.3 56.9 55.5
24/05/2022 09:55:27 47.08 48.27 51.43 46.9 52.6 49.6 53.68 53.89 54.81 54.3 56.9 55.5
24/05/2022 09:55:28 45.07 47.5 51.43 46.9 52.6 49.6 53.22 53.83 54.81 54.3 56.9 55.5
24/05/2022 09:55:29 44.55 46.17 51.43 46.9 52.6 49.6 53.18 53.61 54.81 54.3 56.9 55.5
24/05/2022 09:55:30 45.14 45.34 51.43 46.9 52.6 49.6 52.51 53.18 54.81 54.3 56.9 55.5
24/05/2022 09:55:31 44.61 45.2 51.43 46.9 52.6 49.6 53.43 53.44 54.81 54.3 56.9 55.5
24/05/2022 09:55:32 44.92 45.1 51.43 46.9 52.6 49.6 52.39 53.07 54.81 54.3 56.9 55.5
24/05/2022 09:55:33 44.93 44.98 51.43 46.9 52.6 49.6 52.84 52.94 54.81 54.3 56.9 55.5
24/05/2022 09:55:34 44.93 45.07 51.43 46.9 52.6 49.6 52.86 52.92 54.81 54.3 56.9 55.5
24/05/2022 09:55:35 45.1 45.11 51.43 46.9 52.6 49.6 52.73 53.02 54.81 54.3 56.9 55.5
24/05/2022 09:55:36 45.27 45.21 51.43 46.9 52.6 49.6 52.79 52.85 54.81 54.3 56.9 55.5
24/05/2022 09:55:37 44.93 45.26 51.43 46.9 52.6 49.6 52.95 52.96 54.81 54.3 56.9 55.5
24/05/2022 09:55:38 45.33 45.29 51.43 46.9 52.6 49.6 52.91 53.12 54.81 54.3 56.9 55.5
24/05/2022 09:55:39 44.75 45.26 51.43 46.9 52.6 49.6 52.65 53.09 54.81 54.3 56.9 55.5
24/05/2022 09:55:40 44.6 44.98 51.43 46.9 52.6 49.6 52.43 52.81 54.81 54.3 56.9 55.5
24/05/2022 09:55:41 44.59 44.91 51.43 46.9 52.6 49.6 52.6 52.74 54.81 54.3 56.9 55.5
24/05/2022 09:55:42 44.61 44.72 51.43 46.9 52.6 49.6 52.48 52.73 54.81 54.3 56.9 55.5
24/05/2022 09:55:43 44.42 44.87 51.43 46.9 52.6 49.6 53.25 53.05 54.81 54.3 56.9 55.5
24/05/2022 09:55:44 45.37 45.13 51.43 46.9 52.6 49.6 52.57 53.12 54.81 54.3 56.9 55.5
24/05/2022 09:55:45 44.95 45.14 51.43 46.9 52.6 49.6 52.61 52.75 54.81 54.3 56.9 55.5
24/05/2022 09:55:46 45.36 45.33 51.43 46.9 52.6 49.6 53.17 53.09 54.81 54.3 56.9 55.5
24/05/2022 09:55:47 44.89 45.42 51.43 46.9 52.6 49.6 52.55 53.14 54.81 54.3 56.9 55.5
24/05/2022 09:55:48 44.55 45.08 51.34 46.9 52.6 49.6 52.63 52.77 54.81 54.3 56.9 55.5
24/05/2022 09:55:49 44.16 44.83 51.34 46.9 52.6 49.6 52.65 52.78 54.81 54.3 56.9 55.5
24/05/2022 09:55:50 46.92 46.6 51.34 46.9 52.6 49.6 53.63 53.59 54.81 54.3 56.9 55.5
24/05/2022 09:55:51 46 47.33 51.34 46.9 52.6 49.6 53.05 54.02 54.81 54.3 56.9 55.5
24/05/2022 09:55:52 45.04 45.93 51.34 46.9 52.6 49.6 52.1 53.12 54.81 54.3 56.9 55.5
24/05/2022 09:55:53 45.23 45.44 51.34 46.9 52.6 49.6 53.13 52.94 54.81 54.3 56.9 55.5
24/05/2022 09:55:54 44.41 45.38 51.34 46.9 52.6 49.6 52.52 53.05 54.81 54.2 56.9 55.5
24/05/2022 09:55:55 44.94 44.92 50.07 46.8 52.6 49.6 52.65 52.78 54.36 54.2 56.9 55.5
24/05/2022 09:55:56 45.31 45.27 48.27 46.8 52.6 49.6 53.38 53.23 54.02 54.2 56.9 55.5
24/05/2022 09:55:57 45.08 45.37 47.5 46.8 52.6 49.6 52.37 53.15 54.02 54.2 56.9 55.5
24/05/2022 09:55:58 44.76 45.18 47.33 46.8 52.6 49.6 52.24 52.84 54.02 54.2 56.9 55.5
24/05/2022 09:55:59 44.3 44.95 47.33 46.8 52.6 49.6 53.57 53.35 54.02 54.2 56.9 55.5
24/05/2022 09:56:00 44.97 44.94 47.33 46.8 52.6 49.6 53.07 53.7 54.02 54.2 56.9 55.5
24/05/2022 09:56:01 44.97 45.01 47.33 46.8 52.6 49.6 53.24 53.29 54.02 54.2 56.9 55.5
24/05/2022 09:56:02 44.56 44.99 47.33 46.8 52.6 49.6 52.48 53.32 54.02 54.2 56.9 55.5
24/05/2022 09:56:03 44.77 44.89 47.33 46.8 52.6 49.6 52.59 52.96 54.02 54.2 56.9 55.5
24/05/2022 09:56:04 44.57 44.8 47.33 46.8 52.6 49.6 52.37 52.78 54.02 54.2 56.9 55.5
24/05/2022 09:56:05 44.56 44.81 47.33 46.8 52.6 49.6 52.93 52.82 54.02 54.2 56.9 55.5
24/05/2022 09:56:06 44.66 44.78 47.33 46.8 52.6 49.6 52.7 52.98 54.02 54.2 56.9 55.5
24/05/2022 09:56:07 44.85 44.94 47.33 46.8 52.6 49.6 52.84 52.85 54.02 54.2 56.9 55.5
24/05/2022 09:56:08 44.45 44.82 47.33 46.8 52.6 49.6 52.55 52.93 54.02 54.2 56.9 55.5
24/05/2022 09:56:09 44.3 44.55 47.33 46.8 52.6 49.6 52.46 52.72 54.02 54.2 56.9 55.5
24/05/2022 09:56:10 44.63 44.64 47.33 46.8 52.6 49.6 52.57 52.66 54.02 54.2 56.9 55.5
24/05/2022 09:56:11 44.48 44.79 47.33 46.8 52.6 49.6 52.87 52.94 54.02 54.2 56.9 55.5
24/05/2022 09:56:12 44.57 44.75 47.33 46.8 52.6 49.6 53.22 53.19 54.02 54.2 56.9 55.5
24/05/2022 09:56:13 44.55 44.79 47.33 46.8 52.6 49.6 53.66 53.54 54.02 54.2 56.9 55.5
24/05/2022 09:56:14 44.86 44.75 47.33 46.8 52.6 49.6 54.08 53.95 54.02 54.2 56.9 55.5
24/05/2022 09:56:15 45.07 44.99 47.33 46.8 52.6 49.6 53.66 54.06 54.06 54.2 56.9 55.5
24/05/2022 09:56:16 44.48 45.09 47.33 46.8 52.6 49.6 53.66 53.82 54.06 54.2 56.9 55.5
24/05/2022 09:56:17 44.48 44.86 47.33 46.8 52.6 49.6 53.66 53.92 54.06 54.2 56.9 55.5
24/05/2022 09:56:18 45.12 44.94 47.33 46.8 52.6 49.6 53.33 53.85 54.06 54.2 56.9 55.5
24/05/2022 09:56:19 44.31 44.94 47.33 46.8 52.6 49.6 54.06 53.97 54.06 54.2 56.9 55.5
24/05/2022 09:56:20 45.33 45.12 47.33 46.8 52.6 49.6 54.52 54.34 54.34 54.2 56.9 55.5
24/05/2022 09:56:21 44.72 45.12 45.93 46.8 52.6 49.6 54.29 54.38 54.38 54.2 56.9 55.5
24/05/2022 09:56:22 45.41 45.33 45.44 46.7 52.6 49.6 54.48 54.63 54.63 54.2 56.9 55.5
24/05/2022 09:56:23 45.77 45.58 45.58 46.7 52.6 49.6 53.92 54.53 54.63 54.2 56.9 55.5
24/05/2022 09:56:24 46.49 46.21 46.21 46.6 52.6 49.6 54.1 54.28 54.63 54.1 56.9 55.5
24/05/2022 09:56:25 46.07 46.28 46.28 46.6 52.6 49.6 53.9 54.16 54.63 54.1 56.9 55.5
24/05/2022 09:56:26 46.39 46.36 46.36 46.6 52.6 49.6 54.26 54.35 54.63 54.1 56.9 55.5
24/05/2022 09:56:27 46.08 46.27 46.36 46.5 52.6 49.6 54.03 54.36 54.63 54.1 56.9 55.5
24/05/2022 09:56:28 46.47 46.5 46.5 46.5 52.6 49.6 53.32 54.05 54.63 54.1 56.9 55.5
24/05/2022 09:56:29 45.98 46.4 46.5 46.4 52.6 49.6 53.89 53.96 54.63 54.1 56.9 55.5
24/05/2022 09:56:30 46.36 46.34 46.5 46.4 52.6 49.6 54.21 54.16 54.63 54.1 56.9 55.5
24/05/2022 09:56:31 46.45 46.56 46.56 46.4 52.6 49.6 54.08 54.22 54.63 54.1 56.9 55.5
24/05/2022 09:56:32 47.72 47.52 47.52 46.4 52.6 49.6 54.4 54.38 54.63 54.1 56.9 55.5
24/05/2022 09:56:33 46.52 47.52 47.52 46.4 52.6 49.6 53.33 54.46 54.63 54.1 56.9 55.5
24/05/2022 09:56:34 46.64 46.93 47.52 46.3 52.6 49.6 53.91 53.96 54.63 54.1 56.9 55.5
24/05/2022 09:56:35 46.42 46.84 47.52 46.2 52.6 49.6 53.78 53.98 54.63 54 56.9 55.5
24/05/2022 09:56:36 47.26 47.15 47.52 46.2 52.6 49.6 54.23 54.17 54.63 54 56.9 55.5
24/05/2022 09:56:37 47.06 47.3 47.52 46.2 52.6 49.6 53.96 54.17 54.63 54 56.9 55.5
24/05/2022 09:56:38 47.85 47.78 47.78 46.2 52.6 49.6 53.88 54.03 54.63 54 56.9 55.5
24/05/2022 09:56:39 46.78 47.71 47.78 46.2 52.6 49.6 54.49 54.56 54.63 54.1 56.9 55.5
24/05/2022 09:56:40 48.64 48.46 48.46 46.2 52.6 49.6 54.4 54.43 54.63 54.1 56.9 55.5
24/05/2022 09:56:41 48.09 48.54 48.54 46.2 52.6 49.6 54.24 54.55 54.63 54.1 56.9 55.5
24/05/2022 09:56:42 47.35 48.23 48.54 46.2 52.6 49.6 53.74 54.27 54.63 54.1 56.9 55.5
24/05/2022 09:56:43 50.72 49.96 49.96 46.2 52.6 49.6 54.73 54.57 54.63 54.1 56.9 55.5
24/05/2022 09:56:44 50.74 50.5 50.5 46.3 52.6 49.6 54.74 54.7 54.7 54.1 56.9 55.5
24/05/2022 09:56:45 49.78 50.55 50.55 46.3 52.6 49.6 53.98 54.65 54.7 54.1 56.9 55.5
24/05/2022 09:56:46 53.54 53.15 53.15 46.3 52.6 49.6 55.89 55.61 55.61 54.1 56.9 55.5
24/05/2022 09:56:47 51.48 52.73 53.15 46.4 52.6 49.6 54.83 55.43 55.61 54.1 56.9 55.5
24/05/2022 09:56:48 54.15 54.32 54.32 46.5 52.6 49.6 55.89 55.97 55.97 54.1 56.9 55.5
24/05/2022 09:56:49 48.12 54.07 54.32 46.5 52.6 49.6 53.96 55.88 55.97 54.1 56.9 55.5
24/05/2022 09:56:50 48.94 51.4 54.32 46.5 52.6 49.6 54.2 54.81 55.97 54.1 56.9 55.5
24/05/2022 09:56:51 51.19 51.56 54.32 46.5 52.6 49.6 54.49 54.72 55.97 54.1 56.9 55.5
24/05/2022 09:56:52 53.38 53.46 54.32 46.6 52.6 49.6 56.09 55.63 55.97 54.1 56.9 55.5
24/05/2022 09:56:53 61.57 61.24 61.24 47 52.7 49.7 60.43 60.22 60.22 54.2 56.9 55.5
24/05/2022 09:56:54 67.4 67.16 67.16 48.3 52.8 49.7 67.56 67.08 67.08 54.5 56.9 55.5
24/05/2022 09:56:55 45.87 66.46 67.16 48.3 52.8 49.7 53.25 66.52 67.08 54.5 56.9 55.5
24/05/2022 09:56:56 69.98 69.64 69.64 50.1 53 49.9 69.54 69.16 69.16 54.9 57 55.5
24/05/2022 09:56:57 46.65 68.81 69.64 50.1 53 49.9 53.88 68.46 69.16 54.9 57 55.5
24/05/2022 09:56:58 68.92 69.21 69.64 51 53.2 49.9 68.86 69.07 69.16 55.2 57.1 55.6
24/05/2022 09:56:59 70.41 70.85 70.85 52.1 53.5 50.1 70.45 70.86 70.86 55.7 57.2 55.6
24/05/2022 09:57:00 63.84 71.1 71.1 52.3 53.5 50.1 64.61 71.15 71.15 55.8 57.2 55.6
24/05/2022 09:57:01 49.97 67.47 71.1 52.3 53.5 50.1 54.65 67.66 71.15 55.8 57.2 55.6
24/05/2022 09:57:02 50.25 63.36 71.1 52.4 53.5 50.1 54.58 63.77 71.15 55.8 57.2 55.6
24/05/2022 09:57:03 47.56 59.44 71.1 52.4 53.5 50.1 53.67 60.32 71.15 55.8 57.2 55.6
24/05/2022 09:57:04 49.68 55.62 71.1 52.4 53.5 50.1 54.42 57.38 71.15 55.8 57.2 55.6
24/05/2022 09:57:05 48.05 53.09 71.1 52.4 53.5 50.1 53.93 55.88 71.15 55.8 57.2 55.6
24/05/2022 09:57:06 71.21 70.54 71.1 53.3 53.8 50.3 70.38 69.66 71.15 56.2 57.3 55.6
24/05/2022 09:57:07 72.04 72.19 72.19 54.3 54.1 50.4 70.1 70.43 71.15 56.5 57.4 55.7
24/05/2022 09:57:08 52.82 70.69 72.19 54.3 54.1 50.4 55.97 69.02 71.15 56.5 57.4 55.7
24/05/2022 09:57:09 78.93 77.93 77.93 57.2 55.4 51.2 76.98 76 76 57.9 57.8 55.8
24/05/2022 09:57:10 61.78 77.43 77.93 57.3 55.4 51.2 61.92 75.52 76 57.9 57.8 55.8
24/05/2022 09:57:11 46.33 73.33 77.93 57.3 55.4 51.2 54.56 71.52 76 57.9 57.8 55.8
24/05/2022 09:57:12 46.6 69.11 77.93 57.3 55.4 51.2 54.17 67.42 76 57.9 57.8 55.8
24/05/2022 09:57:13 46.61 64.9 77.93 57.3 55.4 51.2 53.81 63.5 76 57.9 57.8 55.8
24/05/2022 09:57:14 46.24 60.77 77.93 57.3 55.4 51.2 54.12 59.98 76 57.9 57.8 55.8
24/05/2022 09:57:15 46.39 56.77 77.93 57.3 55.4 51.2 53.36 57.29 76 57.9 57.8 55.8
24/05/2022 09:57:16 46.33 53.14 77.93 57.3 55.4 51.2 54.04 55.26 76 57.9 57.8 55.8
24/05/2022 09:57:17 46.85 50.18 77.93 57.3 55.4 51.2 53.89 54.51 76 57.9 57.8 55.8
24/05/2022 09:57:18 46.73 48.51 77.93 57.3 55.4 51.2 54.18 54.46 76 57.9 57.8 55.8
24/05/2022 09:57:19 46.19 47.48 77.93 57.3 55.4 51.2 54.15 54.42 76 57.9 57.8 55.8
24/05/2022 09:57:20 46.58 46.96 77.93 57.3 55.3 51.2 54.93 54.7 76 57.9 57.8 55.8
24/05/2022 09:57:21 47.08 46.99 77.93 57.3 55.3 51.2 55.31 55.29 76 57.9 57.8 55.8
24/05/2022 09:57:22 46.53 46.9 77.93 57.3 55.3 51.2 54.85 55.19 76 57.9 57.8 55.8
24/05/2022 09:57:23 46.9 47.09 77.93 57.3 55.3 51.2 54.38 54.83 76 57.9 57.8 55.8
24/05/2022 09:57:24 54.53 54.05 77.93 57.3 55.3 51.2 57.16 56.91 76 57.9 57.8 55.8
24/05/2022 09:57:25 46.35 52.59 77.93 57.3 55.3 51.2 53.41 56.22 76 57.9 57.8 55.8
24/05/2022 09:57:26 46.43 49.81 77.93 57.3 55.3 51.2 53.41 54.65 76 57.9 57.8 55.8
24/05/2022 09:57:27 46.15 47.99 77.93 57.3 55.3 51.2 53.36 53.9 76 57.9 57.8 55.8
24/05/2022 09:57:28 45.48 46.96 77.93 57.3 55.3 51.2 53.49 53.7 76 57.9 57.8 55.8
24/05/2022 09:57:29 46.16 46.22 77.93 57.3 55.3 51.2 53.35 53.5 76 57.9 57.8 55.8
24/05/2022 09:57:30 45.84 46.19 77.93 57.3 55.3 51.2 53.61 53.61 76 57.9 57.8 55.8
24/05/2022 09:57:31 46.04 46.12 77.93 57.3 55.3 51.2 53.47 53.68 76 57.9 57.8 55.8
24/05/2022 09:57:32 46.2 46.17 77.93 57.3 55.3 51.2 53.7 53.68 76 57.9 57.8 55.8
24/05/2022 09:57:33 46.02 46.22 77.93 57.3 55.3 51.2 53.31 53.7 76 57.9 57.8 55.8
24/05/2022 09:57:34 46.02 46.18 77.93 57.3 55.3 51.2 53.28 53.56 76 57.9 57.8 55.8
24/05/2022 09:57:35 46.14 46.17 77.93 57.3 55.3 51.2 53.66 53.63 76 57.9 57.8 55.8
24/05/2022 09:57:36 46.89 46.69 77.93 57.3 55.3 51.2 53.63 53.67 76 57.9 57.8 55.8
24/05/2022 09:57:37 46.17 46.65 77.93 57.3 55.3 51.2 53.51 53.64 76 57.9 57.8 55.8
24/05/2022 09:57:38 46.18 46.38 77.93 57.3 55.3 51.2 53.48 53.65 76 57.9 57.8 55.8
24/05/2022 09:57:39 46.35 46.39 77.43 57.3 55.3 51.2 53.97 53.89 75.52 57.9 57.8 55.8
24/05/2022 09:57:40 46.06 46.4 73.33 57.3 55.3 51.2 53.84 53.95 71.52 57.9 57.8 55.8
24/05/2022 09:57:41 47.38 47.21 69.11 57.3 55.3 51.2 54.07 54.07 67.42 57.9 57.8 55.8
24/05/2022 09:57:42 47.17 47.31 64.9 57.3 55.3 51.2 53.75 54.12 63.5 57.9 57.8 55.8
24/05/2022 09:57:43 46.2 47.17 60.77 57.3 55.3 51.2 53.7 53.92 59.98 57.9 57.8 55.8
24/05/2022 09:57:44 45.8 46.6 56.77 57.3 55.3 51.2 53.69 54.08 57.29 57.9 57.7 55.8
24/05/2022 09:57:45 46.22 46.29 54.05 57.3 55.3 51.2 53.67 53.88 56.91 57.9 57.7 55.8
24/05/2022 09:57:46 46.17 46.3 54.05 57.3 55.3 51.2 53.72 53.83 56.91 57.9 57.7 55.8
24/05/2022 09:57:47 46.03 46.25 54.05 57.3 55.3 51.2 53.34 53.69 56.91 57.9 57.7 55.8
24/05/2022 09:57:48 46.31 46.32 54.05 57.3 55.3 51.2 53.59 53.62 56.91 57.9 57.7 55.8
24/05/2022 09:57:49 45.97 46.35 54.05 57.3 55.3 51.2 53.96 53.93 56.91 57.9 57.7 55.8
24/05/2022 09:57:50 46.32 46.3 54.05 57.3 55.3 51.2 53.85 53.97 56.91 57.9 57.7 55.8
24/05/2022 09:57:51 45.96 46.32 54.05 57.3 55.3 51.2 53.02 53.97 56.91 57.9 57.7 55.8
24/05/2022 09:57:52 46.29 46.28 54.05 57.3 55.3 51.2 53.53 53.63 56.91 57.9 57.7 55.8
24/05/2022 09:57:53 46.17 46.27 54.05 57.3 55.3 51.2 53.89 53.82 56.91 57.9 57.7 55.8
24/05/2022 09:57:54 46.58 46.55 52.59 57.3 55.3 51.2 53.86 54.1 56.22 57.9 57.7 55.8
24/05/2022 09:57:55 46.37 46.49 49.81 57.3 55.3 51.2 53.73 53.86 54.65 57.9 57.7 55.8
24/05/2022 09:57:56 46.07 46.46 47.99 57.3 55.3 51.2 53.42 53.78 54.12 57.9 57.7 55.8
24/05/2022 09:57:57 46.03 46.25 47.31 57.3 55.3 51.2 54.03 53.87 54.12 57.9 57.7 55.8
24/05/2022 09:57:58 45.93 46.14 47.31 57.3 55.3 51.2 53.24 53.83 54.12 57.9 57.7 55.8
24/05/2022 09:57:59 45.65 45.99 47.31 57.3 55.3 51.2 53.31 53.61 54.12 57.9 57.7 55.8
24/05/2022 09:58:00 46.03 46.05 47.31 57.3 55.3 51.2 53.27 53.42 54.12 57.9 57.7 55.8
24/05/2022 09:58:01 46.19 46.2 47.31 57.3 55.3 51.2 53.37 53.53 54.12 57.9 57.7 55.8
24/05/2022 09:58:02 45.86 46.19 47.31 57.3 55.3 51.2 53.51 53.48 54.12 57.9 57.7 55.8
24/05/2022 09:58:03 46.43 46.25 47.31 57.3 55.3 51.2 53.62 53.66 54.12 57.9 57.7 55.8
24/05/2022 09:58:04 47.39 47.09 47.31 57.3 55.3 51.2 53.93 53.87 54.12 57.9 57.7 55.8
24/05/2022 09:58:05 46.65 47.35 47.35 57.3 55.3 51.2 53.91 54.05 54.12 57.9 57.7 55.8
24/05/2022 09:58:06 45.67 46.73 47.35 57.3 55.3 51.2 53.38 54.05 54.12 57.9 57.7 55.8
24/05/2022 09:58:07 46.55 46.53 47.35 57.3 55.3 51.2 53.95 54.1 54.12 57.9 57.7 55.8
24/05/2022 09:58:08 46.16 46.44 47.35 57.3 55.3 51.2 53.48 53.74 54.12 57.9 57.7 55.8
24/05/2022 09:58:09 46.18 46.42 47.35 57.3 55.3 51.2 53.34 53.86 54.12 57.9 57.7 55.8
24/05/2022 09:58:10 45.82 46.34 47.35 57.3 55.3 51.2 53.46 53.55 54.12 57.9 57.7 55.8
24/05/2022 09:58:11 46.5 46.3 47.35 57.3 55.3 51.2 53.48 53.73 54.12 57.9 57.7 55.8
24/05/2022 09:58:12 46.03 46.37 47.35 57.3 55.3 51.2 53.78 53.7 54.1 57.9 57.7 55.8
24/05/2022 09:58:13 46.32 46.36 47.35 57.3 55.3 51.2 53.49 53.79 54.1 57.9 57.7 55.8
24/05/2022 09:58:14 46.16 46.27 47.35 57.3 55.3 51.2 53.14 53.53 54.1 57.9 57.7 55.8
24/05/2022 09:58:15 51.25 49.75 49.75 57.3 55.3 51.2 56.96 55.81 55.81 57.9 57.7 55.8
24/05/2022 09:58:16 51.88 51.32 51.32 57.3 55.3 51.2 56.78 56.65 56.65 57.9 57.7 55.8
24/05/2022 09:58:17 49.68 51.1 51.32 57.3 55.3 51.2 55.77 56.43 56.65 57.9 57.7 55.8
24/05/2022 09:58:18 46.86 50.21 51.32 57.3 55.3 51.2 54.02 55.96 56.65 57.9 57.7 55.8
24/05/2022 09:58:19 46.01 48.4 51.32 57.3 55.3 51.2 53.76 54.79 56.65 57.9 57.7 55.8
24/05/2022 09:58:20 46.42 47.07 51.32 57.3 55.3 51.2 53.35 54.18 56.65 57.9 57.7 55.8
24/05/2022 09:58:21 46.05 46.7 51.32 57.3 55.2 51.2 53.52 53.79 56.65 57.9 57.7 55.8
24/05/2022 09:58:22 46.02 46.5 51.32 57.3 55.2 51.2 52.91 53.59 56.65 57.9 57.7 55.8
24/05/2022 09:58:23 46.31 46.33 51.32 57.3 55.2 51.2 53.88 53.74 56.65 57.9 57.7 55.8
24/05/2022 09:58:24 46.02 46.32 51.32 57.3 55.2 51.2 53.81 53.98 56.65 57.9 57.7 55.8
24/05/2022 09:58:25 45.85 46.18 51.32 57.3 55.2 51.2 53.5 53.86 56.65 57.9 57.7 55.8
24/05/2022 09:58:26 45.93 46.11 51.32 57.3 55.2 51.2 53.27 53.62 56.65 57.9 57.7 55.8
24/05/2022 09:58:27 46.18 46.26 51.32 57.3 55.2 51.3 53.79 53.81 56.65 57.9 57.7 55.8
24/05/2022 09:58:28 47.26 47.12 51.32 57.3 55.2 51.3 54.68 54.4 56.65 57.9 57.7 55.8
24/05/2022 09:58:29 50.49 50.01 51.32 57.3 55.2 51.3 56.29 55.89 56.65 57.9 57.7 55.8
24/05/2022 09:58:30 51.8 51.47 51.47 57.3 55.2 51.3 57.5 57.36 57.36 57.9 57.7 55.8
24/05/2022 09:58:31 46.05 50.67 51.47 57.3 55.2 51.3 53.82 56.54 57.36 57.9 57.7 55.8
24/05/2022 09:58:32 46.15 48.46 51.47 57.3 55.2 51.3 53.42 55.08 57.36 57.9 57.7 55.8
24/05/2022 09:58:33 46.06 47.2 51.47 57.3 55.2 51.3 53.65 54.17 57.36 57.9 57.7 55.8
24/05/2022 09:58:34 45.66 46.56 51.47 57.3 55.2 51.3 53.37 53.84 57.36 57.9 57.7 55.8
24/05/2022 09:58:35 52.86 51.72 51.72 57.3 55.2 51.3 57.07 56.33 57.36 57.9 57.7 55.8
24/05/2022 09:58:36 50.15 52.6 52.6 57.3 55.2 51.3 55.75 56.93 57.36 57.9 57.7 55.9
24/05/2022 09:58:37 46.09 50.24 52.6 57.3 55.2 51.3 53.35 55.62 57.36 57.9 57.7 55.9
24/05/2022 09:58:38 46.39 48.13 52.6 57.3 55.2 51.3 53.81 54.45 57.36 57.9 57.7 55.9
24/05/2022 09:58:39 46.09 47.13 52.6 57.3 55.2 51.3 53.65 54.14 57.36 57.9 57.7 55.9
24/05/2022 09:58:40 46.11 46.63 52.6 57.3 55.2 51.3 53.26 53.8 57.36 57.9 57.7 55.9
24/05/2022 09:58:41 46.32 46.3 52.6 57.3 55.2 51.3 53.51 53.53 57.36 57.9 57.7 55.9
24/05/2022 09:58:42 46.78 46.64 52.6 57.3 55.2 51.3 54.04 53.87 57.36 57.9 57.7 55.9
24/05/2022 09:58:43 46.46 46.7 52.6 57.3 55.3 51.3 54.2 54.2 57.36 57.9 57.7 55.9
24/05/2022 09:58:44 45.93 46.57 52.6 57.3 55.3 51.3 53.98 54.07 57.36 57.9 57.7 55.9
24/05/2022 09:58:45 46.12 46.3 52.6 57.3 55.3 51.3 53.72 54.09 57.36 57.9 57.7 55.9
24/05/2022 09:58:46 46.25 46.27 52.6 57.3 55.3 51.3 53.54 53.87 57.36 57.9 57.7 55.9
24/05/2022 09:58:47 46.11 46.33 52.6 57.3 55.3 51.3 53.69 53.87 57.36 57.9 57.7 55.9
24/05/2022 09:58:48 46.18 46.34 52.6 57.3 55.3 51.3 53.27 53.73 57.36 57.9 57.7 55.9
24/05/2022 09:58:49 46.7 46.63 52.6 57.3 55.3 51.3 54.03 54.04 57.36 57.9 57.7 55.9
24/05/2022 09:58:50 46.54 46.62 52.6 57.3 55.3 51.3 53.88 53.94 57.36 57.9 57.7 55.9
24/05/2022 09:58:51 46.66 46.69 52.6 57.3 55.3 51.3 53.56 53.86 57.36 57.9 57.7 55.9
24/05/2022 09:58:52 47.19 47.07 52.6 57.3 55.3 51.3 54.29 54.15 57.36 57.9 57.7 55.9
24/05/2022 09:58:53 46.33 46.92 52.6 57.3 55.3 51.3 54.17 54.2 57.36 57.9 57.7 55.9
24/05/2022 09:58:54 46.72 46.72 52.6 57.3 55.3 51.3 54.36 54.42 57.36 57.9 57.7 55.9
24/05/2022 09:58:55 48.35 47.86 52.6 57.3 55.3 51.3 54.49 54.81 57.36 57.9 57.7 55.9
24/05/2022 09:58:56 46.64 47.57 52.6 57.3 55.3 51.3 54.19 54.36 57.36 57.9 57.7 55.9
24/05/2022 09:58:57 52.84 51.38 52.6 57.3 55.3 51.3 58.37 57.31 57.36 57.9 57.7 55.9
24/05/2022 09:58:58 53.46 52.91 52.91 57.3 55.3 51.3 59.26 58.75 58.75 57.9 57.7 55.9
24/05/2022 09:58:59 52.51 53.27 53.27 57.3 55.3 51.3 57.91 58.64 58.75 58 57.7 55.9
24/05/2022 09:59:00 48.7 52.17 53.27 57.3 55.3 51.3 55.37 57.85 58.75 58 57.7 55.9
24/05/2022 09:59:01 48.35 50.34 53.27 57.3 55.3 51.3 54.77 56.46 58.75 58 57.7 55.9
24/05/2022 09:59:02 46.56 49.03 53.27 57.3 55.3 51.3 54.28 55.37 58.75 58 57.7 55.9
24/05/2022 09:59:03 47.34 47.71 53.27 57.3 55.3 51.3 54.72 54.84 58.75 58 57.7 55.9
24/05/2022 09:59:04 48.18 48.47 53.27 57.3 55.3 51.3 54.64 55.17 58.75 58 57.7 55.9
24/05/2022 09:59:05 46.63 47.78 53.27 57.3 55.3 51.3 54.36 54.7 58.75 58 57.7 55.9
24/05/2022 09:59:06 47.06 47.21 53.27 57.3 55.3 51.3 54.67 54.63 58.75 58 57.7 55.9
24/05/2022 09:59:07 47.17 47.26 53.27 57.3 55.3 51.3 54.07 54.71 58.75 58 57.7 55.9
24/05/2022 09:59:08 46.08 47.27 53.27 57.3 55.3 51.3 53.95 54.24 58.75 58 57.7 55.9
24/05/2022 09:59:09 47.77 47.59 53.27 57.3 55.3 51.3 54.32 54.3 58.75 58 57.7 55.9
24/05/2022 09:59:10 49.11 49.1 53.27 57.3 55.3 51.3 55.54 55.35 58.75 58 57.7 55.9
24/05/2022 09:59:11 56.2 55.77 55.77 57.3 55.3 51.3 58.53 58.32 58.75 58 57.7 55.9
24/05/2022 09:59:12 50.4 53.95 55.77 57.4 55.3 51.3 55.27 57.05 58.75 58 57.7 55.9
24/05/2022 09:59:13 56.1 55.06 55.77 57.4 55.3 51.3 58.1 57.52 58.75 58 57.7 55.9
24/05/2022 09:59:14 56.15 55.85 55.85 57.4 55.3 51.3 58.13 58.02 58.75 58 57.7 55.9
24/05/2022 09:59:15 55.06 56.38 56.38 57.4 55.3 51.3 58.2 58.69 58.75 58 57.7 55.9
24/05/2022 09:59:16 48.57 54.97 56.38 57.4 55.3 51.3 54.78 57.87 58.75 58 57.7 55.9
24/05/2022 09:59:17 48.12 52.14 56.38 57.4 55.3 51.3 54.46 56.3 58.75 58 57.7 55.9
24/05/2022 09:59:18 49.66 50.42 56.38 57.4 55.3 51.3 55.11 55.39 58.75 58 57.7 55.9
24/05/2022 09:59:19 50.11 50.27 56.38 57.4 55.3 51.3 55.37 55.38 58.75 58 57.7 55.9
24/05/2022 09:59:20 48.92 50.23 56.38 57.4 55.3 51.3 57.62 57.42 58.75 58 57.7 55.9
24/05/2022 09:59:21 47.76 49.54 56.38 57.4 55.3 51.3 54.66 57.02 58.75 58 57.7 55.9
24/05/2022 09:59:22 47 48.45 56.38 57.4 55.3 51.3 54.82 55.67 58.75 58 57.7 55.9
24/05/2022 09:59:23 48.18 48.13 56.38 57.4 55.3 51.3 57.56 57.35 58.75 58 57.7 55.9
24/05/2022 09:59:24 48.86 48.61 56.38 57.4 55.3 51.3 55.29 57.21 58.75 57.9 57.7 55.9
24/05/2022 09:59:25 49.22 49.1 56.38 57.4 55.3 51.3 55.14 56.15 58.75 57.9 57.7 55.9
24/05/2022 09:59:26 49.07 49.22 56.38 57.4 55.3 51.3 55.45 55.72 58.75 57.9 57.7 55.9
24/05/2022 09:59:27 50.2 50.03 56.38 57.4 55.3 51.3 56.35 56.24 58.75 57.9 57.7 55.9
24/05/2022 09:59:28 55.72 54.22 56.38 57.4 55.3 51.3 60.46 59.3 59.3 57.9 57.8 55.9
24/05/2022 09:59:29 54.88 54.99 56.38 57.4 55.3 51.3 58.97 59.38 59.38 57.9 57.8 55.9
24/05/2022 09:59:30 52.74 54.47 56.38 57.4 55.3 51.3 57.91 59.02 59.38 57.9 57.8 55.9
24/05/2022 09:59:31 47.34 53.3 56.38 57.4 55.3 51.3 54.55 58.19 59.38 57.9 57.8 55.9
24/05/2022 09:59:32 46.79 50.55 56.38 57.4 55.3 51.3 53.81 56.27 59.38 57.9 57.8 55.9
24/05/2022 09:59:33 48.07 48.61 56.38 57.4 55.3 51.3 54.54 54.88 59.38 57.9 57.8 55.9
24/05/2022 09:59:34 48.85 48.76 56.38 57.4 55.3 51.3 54.52 54.74 59.38 57.9 57.8 55.9
24/05/2022 09:59:35 50.94 50.36 56.38 57.4 55.3 51.3 56.08 55.62 59.38 58 57.8 55.9
24/05/2022 09:59:36 50.28 50.57 56.38 57.4 55.3 51.3 55.35 55.67 59.38 58 57.8 55.9
24/05/2022 09:59:37 51.3 51.14 56.38 57.4 55.3 51.3 55.31 55.64 59.38 58 57.8 55.9
24/05/2022 09:59:38 55.54 54.66 56.38 57.4 55.3 51.3 59.04 58.21 59.38 58 57.8 55.9
24/05/2022 09:59:39 56.62 56.57 56.57 57.4 55.3 51.3 60.43 60.17 60.17 58 57.8 55.9
24/05/2022 09:59:40 53.04 55.67 56.57 57.4 55.3 51.3 55.99 59.41 60.17 58 57.8 55.9
24/05/2022 09:59:41 50.66 54.48 56.57 57.4 55.3 51.3 55 57.61 60.17 58 57.8 55.9
24/05/2022 09:59:42 47.77 52.14 56.57 57.4 55.3 51.3 54.46 56.02 60.17 58 57.8 55.9
24/05/2022 09:59:43 48.2 50.04 56.57 57.4 55.3 51.3 54.04 55.18 60.17 58 57.8 55.9
24/05/2022 09:59:44 50.19 50.08 56.57 57.4 55.3 51.3 54.78 54.82 60.17 58 57.8 55.9
24/05/2022 09:59:45 50.27 51.16 56.57 57.4 55.3 51.3 54.74 54.99 60.17 58 57.8 55.9
24/05/2022 09:59:46 46.89 49.78 56.57 57.4 55.3 51.3 54.19 54.72 60.17 58 57.8 55.9
24/05/2022 09:59:47 51.98 51.03 56.57 57.4 55.3 51.3 57.16 56.41 60.17 58 57.8 55.9
24/05/2022 09:59:48 50.77 50.99 56.57 57.4 55.3 51.3 55.51 56.13 60.17 58 57.8 55.9
24/05/2022 09:59:49 48.64 50.66 56.57 57.4 55.3 51.3 55.03 55.76 60.17 58 57.8 55.9
24/05/2022 09:59:50 51.24 50.9 56.57 57.4 55.3 51.3 56.86 56.51 60.17 58 57.8 55.9
24/05/2022 09:59:51 56.49 55.43 56.57 57.5 55.3 51.3 60.38 59.52 60.17 58 57.8 55.9
24/05/2022 09:59:52 50.54 55.5 56.57 57.5 55.3 51.3 56.36 59.57 60.17 58 57.8 55.9
24/05/2022 09:59:53 49.69 52.9 56.57 57.5 55.3 51.3 55.66 57.71 60.17 58 57.8 55.9
24/05/2022 09:59:54 49.67 51.1 56.57 57.5 55.3 51.3 55.7 56.61 60.17 58 57.8 55.9
24/05/2022 09:59:55 47.37 50.09 56.57 57.5 55.3 51.3 54.31 55.92 60.17 58 57.8 55.9
24/05/2022 09:59:56 47.05 48.57 56.57 57.5 55.3 51.3 54.49 55.11 60.17 58 57.8 55.9
24/05/2022 09:59:57 47.17 47.73 56.57 57.5 55.3 51.3 54.68 54.75 60.17 58.1 57.8 55.9
24/05/2022 09:59:58 52.81 52.13 56.57 57.5 55.3 51.3 58.29 57.76 60.17 58.1 57.8 55.9
24/05/2022 09:59:59 53.57 53.4 56.57 57.5 55.3 51.3 58.78 58.67 60.17 58.1 57.8 55.9
24/05/2022 10:00:00 49.42 52.71 56.57 57.5 55.3 51.3 55.99 58.17 60.17 58.1 57.8 55.9
24/05/2022 10:00:01 47.32 50.84 56.57 57.5 55.3 51.3 54.39 56.83 60.17 58.1 57.8 55.9
24/05/2022 10:00:02 46.65 48.98 56.57 57.5 55.3 51.3 53.97 55.5 60.17 58.1 57.8 55.9
24/05/2022 10:00:03 46.86 47.7 56.57 57.5 55.3 51.3 54.1 54.58 60.17 58.1 57.8 55.9
24/05/2022 10:00:04 47.95 48.05 56.57 57.5 55.3 51.3 54.51 54.66 60.17 58.1 57.8 55.9
24/05/2022 10:00:05 49.22 49.21 56.57 57.5 55.3 51.3 55.59 55.46 60.17 58.1 57.8 55.9
24/05/2022 10:00:06 46.31 48.69 56.57 57.5 55.3 51.3 54.03 55.32 60.17 58.1 57.8 55.9
24/05/2022 10:00:07 45.84 47.34 56.57 57.5 55.3 51.3 53.46 54.54 60.17 58.1 57.8 55.9
24/05/2022 10:00:08 46.11 46.45 56.57 57.5 55.3 51.3 53.99 54.11 60.17 58.1 57.7 55.9
24/05/2022 10:00:09 45.63 46.34 55.67 57.5 55.3 51.3 53.42 54.03 59.57 58.1 57.7 55.9
24/05/2022 10:00:10 45.76 46.15 55.5 57.5 55.3 51.3 53.18 53.79 59.57 58.1 57.7 55.9
24/05/2022 10:00:11 45.71 45.8 55.5 57.5 55.3 51.3 53.3 53.45 59.57 58.1 57.7 55.9
24/05/2022 10:00:12 45.79 45.83 55.5 57.5 55.3 51.3 53.15 53.33 59.57 58.1 57.7 55.9
24/05/2022 10:00:13 46.18 46.15 55.5 57.5 55.3 51.3 53.22 53.49 59.57 58.1 57.7 55.9
24/05/2022 10:00:14 49.07 48.35 55.5 57.5 55.3 51.3 55.07 54.64 59.57 58.1 57.7 55.9
24/05/2022 10:00:15 53.37 52.19 55.5 57.5 55.3 51.3 58.08 57.11 59.57 58.1 57.7 55.9
24/05/2022 10:00:16 49.53 51.44 55.5 57.5 55.3 51.3 55.24 56.67 59.57 58.1 57.7 55.9
24/05/2022 10:00:17 50.48 50.74 55.5 57.5 55.3 51.3 56.13 56.27 59.57 58.1 57.7 55.9
24/05/2022 10:00:18 49.9 50.56 55.5 57.5 55.3 51.3 56.06 56.29 59.57 58.1 57.7 55.9
24/05/2022 10:00:19 49.04 50.18 55.5 57.5 55.3 51.3 55.3 56.02 59.57 58.1 57.7 55.9
24/05/2022 10:00:20 45.65 49.35 55.5 57.5 55.3 51.3 53.41 55.51 59.57 58.1 57.7 55.9
24/05/2022 10:00:21 45.85 47.41 55.5 57.5 55.3 51.3 53.38 54.36 59.57 58.1 57.7 55.9
24/05/2022 10:00:22 45.27 46.51 53.4 57.5 55.3 51.3 53.34 53.77 58.67 58.1 57.7 55.9
24/05/2022 10:00:23 46.05 46.03 53.4 57.5 55.3 51.3 54.19 54.02 58.67 58.1 57.7 55.9
24/05/2022 10:00:24 45.23 46.02 53.4 57.5 55.3 51.3 53.1 53.99 58.67 58.1 57.7 55.9
24/05/2022 10:00:25 45.78 45.79 53.4 57.5 55.3 51.3 52.92 53.5 58.67 58.1 57.7 55.9
24/05/2022 10:00:26 45.57 45.79 53.4 57.5 55.3 51.3 53.44 53.56 58.67 58.1 57.7 55.9
24/05/2022 10:00:27 45.58 45.73 53.4 57.5 55.3 51.3 52.73 53.45 58.67 58.1 57.7 55.9
24/05/2022 10:00:28 47.16 46.86 53.4 57.5 55.3 51.3 53.41 53.3 58.67 58.1 57.7 55.9
24/05/2022 10:00:29 51.04 49.98 52.71 57.5 55.3 51.3 54.42 54.19 58.17 58.1 57.7 55.9
24/05/2022 10:00:30 46.3 49.87 52.19 57.5 55.3 51.3 53.74 54.03 57.11 58.1 57.7 55.9
24/05/2022 10:00:31 45.73 48.03 52.19 57.5 55.3 51.3 53.02 53.91 57.11 58.1 57.7 55.9
24/05/2022 10:00:32 45.76 46.78 52.19 57.5 55.3 51.3 53.73 53.73 57.11 58.1 57.7 55.9
24/05/2022 10:00:33 45.58 46.19 52.19 57.5 55.3 51.3 53.53 53.75 57.11 58.1 57.7 55.9
24/05/2022 10:00:34 46.01 46.09 52.19 57.5 55.3 51.3 53.91 53.82 57.11 58.1 57.7 55.9
24/05/2022 10:00:35 45.4 45.9 52.19 57.5 55.3 51.3 52.98 53.84 57.11 58.1 57.7 55.9
24/05/2022 10:00:36 45.41 45.68 52.19 57.5 55.3 51.3 52.83 53.37 57.11 58.1 57.7 55.9
24/05/2022 10:00:37 45.39 45.64 52.19 57.5 55.3 51.3 52.98 53.07 57.11 58.1 57.7 55.9
24/05/2022 10:00:38 45.54 45.54 52.19 57.5 55.3 51.3 53.31 53.28 57.11 58.1 57.7 55.9
24/05/2022 10:00:39 45.6 45.74 52.19 57.5 55.3 51.3 53.14 53.42 57.11 58.1 57.7 55.9
24/05/2022 10:00:40 46.94 46.7 52.19 57.5 55.3 51.3 53.61 53.61 57.11 58.1 57.7 55.9
24/05/2022 10:00:41 45.94 46.77 52.19 57.5 55.3 51.3 53.28 53.73 57.11 58.1 57.7 55.9
24/05/2022 10:00:42 44.85 46.12 52.19 57.5 55.3 51.3 52.25 53.4 57.11 58.1 57.7 55.9
24/05/2022 10:00:43 44.31 45.41 52.19 57.5 55.3 51.3 52.85 52.92 57.11 58.1 57.7 55.9
24/05/2022 10:00:44 44.16 44.66 52.19 57.5 55.3 51.3 52.32 52.74 57.11 58.1 57.7 55.9
24/05/2022 10:00:45 44.47 44.59 51.44 57.5 55.3 51.3 52.4 52.57 56.67 58.1 57.7 55.9
24/05/2022 10:00:46 44.63 44.64 50.74 57.5 55.3 51.3 52.68 52.7 56.29 58.1 57.7 55.9
24/05/2022 10:00:47 44.43 44.75 50.56 57.5 55.3 51.3 52.93 52.92 56.29 58.1 57.7 55.9
24/05/2022 10:00:48 44.58 44.69 50.18 57.5 55.3 51.3 52.7 52.98 56.02 58.1 57.7 55.9
24/05/2022 10:00:49 44.25 44.53 49.98 57.5 55.3 51.3 52.68 52.85 55.51 58.1 57.7 55.9
24/05/2022 10:00:50 45.45 45.23 49.98 57.5 55.3 51.3 52.58 52.87 54.36 58.1 57.7 55.9
24/05/2022 10:00:51 45.72 45.65 49.98 57.5 55.3 51.3 53.46 53.17 54.19 58.1 57.7 55.9
24/05/2022 10:00:52 46.04 45.93 49.98 57.5 55.3 51.3 53.41 53.41 54.19 58.1 57.7 55.9
24/05/2022 10:00:53 52.04 50.62 50.62 57.5 55.3 51.3 56.98 56 56 58.1 57.7 55.9
24/05/2022 10:00:54 50 50.91 50.91 57.5 55.3 51.3 55.44 56.1 56.1 58.1 57.7 55.9
24/05/2022 10:00:55 46.04 49.7 50.91 57.5 55.3 51.3 53.34 55.32 56.1 58.1 57.7 55.9
24/05/2022 10:00:56 46.16 47.77 50.91 57.5 55.3 51.3 53.21 54.18 56.1 58.1 57.7 55.9
24/05/2022 10:00:57 45.94 46.85 50.91 57.5 55.3 51.3 52.97 53.6 56.1 58.1 57.7 55.9
24/05/2022 10:00:58 45.89 46.32 50.91 57.5 55.3 51.3 53.57 53.52 56.1 58.1 57.7 55.9
24/05/2022 10:00:59 45.67 46.18 50.91 57.5 55.3 51.3 53.29 53.52 56.1 58.1 57.7 55.9
24/05/2022 10:01:00 45.36 45.83 50.91 57.5 55.3 51.3 52.96 53.48 56.1 58.1 57.7 55.9
24/05/2022 10:01:01 48.16 47.9 50.91 57.5 55.3 51.3 53.96 54 56.1 58.1 57.7 55.9
24/05/2022 10:01:02 55.15 53.96 53.96 57.5 55.3 51.3 59.2 58.3 58.3 58.1 57.7 55.9
24/05/2022 10:01:03 53.91 55.39 55.39 57.5 55.3 51.3 58.48 59.43 59.43 58.2 57.7 55.9
24/05/2022 10:01:04 49.23 53.32 55.39 57.5 55.3 51.3 55 57.97 59.43 58.2 57.7 55.9
24/05/2022 10:01:05 47.73 51.34 55.39 57.5 55.3 51.3 54.75 56.4 59.43 58.2 57.7 55.9
24/05/2022 10:01:06 47.8 49.78 55.39 57.5 55.3 51.3 54.22 55.68 59.43 58.2 57.7 55.9
24/05/2022 10:01:07 45.61 48.19 55.39 57.5 55.3 51.3 52.51 54.51 59.43 58.2 57.7 55.9
24/05/2022 10:01:08 46.51 46.8 55.39 57.5 55.3 51.3 54.64 54.37 59.43 58.2 57.7 55.9
24/05/2022 10:01:09 46.14 46.83 55.39 57.5 55.3 51.3 53.41 54.36 59.43 58.2 57.7 55.9
24/05/2022 10:01:10 46.51 46.89 55.39 57.5 55.3 51.3 53.49 54.07 59.43 58.2 57.7 55.9
24/05/2022 10:01:11 45.33 46.32 55.39 57.5 55.3 51.3 53.22 53.51 59.43 58.2 57.7 55.9
24/05/2022 10:01:12 45.63 45.69 55.39 57.5 55.3 51.3 53.01 53.32 59.43 58.2 57.7 55.9
24/05/2022 10:01:13 46.11 45.97 55.39 57.5 55.3 51.3 52.99 53.16 59.43 58.2 57.7 55.9
24/05/2022 10:01:14 46.01 46.06 55.39 57.5 55.3 51.3 53.53 53.46 59.43 58.2 57.7 55.9
24/05/2022 10:01:15 45.58 46.05 55.39 57.5 55.3 51.3 53.1 53.49 59.43 58.2 57.7 55.9
24/05/2022 10:01:16 47.61 47.15 55.39 57.5 55.3 51.3 53.93 53.88 59.43 58.2 57.7 55.9
24/05/2022 10:01:17 45.85 46.74 55.39 57.5 55.3 51.3 53.07 53.57 59.43 58.2 57.7 55.9
24/05/2022 10:01:18 47.84 47.49 55.39 57.5 55.3 51.3 54.21 53.95 59.43 58.2 57.7 55.9
24/05/2022 10:01:19 45.72 47.19 55.39 57.5 55.3 51.3 53.6 53.88 59.43 58.2 57.7 55.9
24/05/2022 10:01:20 49.45 49.41 55.39 57.5 55.3 51.3 54.17 54.28 59.43 58.2 57.7 55.9
24/05/2022 10:01:21 55.58 55.28 55.39 57.5 55.3 51.3 56.96 56.51 59.43 58.2 57.7 55.9
24/05/2022 10:01:22 46.75 52.98 55.39 57.5 55.3 51.3 53.55 55.67 59.43 58.2 57.7 55.9
24/05/2022 10:01:23 45.78 50.14 55.39 57.5 55.3 51.3 52.94 54.41 59.43 58.2 57.7 55.9
24/05/2022 10:01:24 44.82 47.92 55.39 57.5 55.3 51.3 52.79 53.6 59.43 58.2 57.7 55.9
24/05/2022 10:01:25 45.96 46.28 55.39 57.5 55.3 51.3 53.63 53.59 59.43 58.2 57.7 55.9
24/05/2022 10:01:26 45.27 46.08 55.39 57.5 55.3 51.3 52.85 53.6 59.43 58.2 57.7 55.9
24/05/2022 10:01:27 45.52 45.64 55.39 57.5 55.3 51.3 53.01 53.1 59.43 58.2 57.7 55.9
24/05/2022 10:01:28 44.91 45.56 55.39 57.5 55.3 51.3 53.12 53.18 59.43 58.2 57.7 55.9
24/05/2022 10:01:29 45.25 45.32 55.39 57.5 55.3 51.3 53.38 53.42 59.43 58.2 57.7 55.9
24/05/2022 10:01:30 45.67 45.55 55.39 57.5 55.3 51.3 52.94 53.29 59.43 58.2 57.7 55.9
24/05/2022 10:01:31 45.58 45.71 55.39 57.5 55.3 51.3 53.19 53.18 59.43 58.2 57.7 55.9
24/05/2022 10:01:32 45.7 45.76 55.39 57.5 55.3 51.3 53.31 53.44 59.43 58.2 57.7 55.9
24/05/2022 10:01:33 45.75 45.88 55.28 57.5 55.3 51.3 53.42 53.45 57.97 58.2 57.7 55.9
24/05/2022 10:01:34 45.45 45.81 55.28 57.5 55.3 51.3 53.92 53.82 56.51 58.2 57.7 55.9
24/05/2022 10:01:35 45.55 45.69 55.28 57.5 55.3 51.3 53.06 53.77 56.51 58.2 57.7 55.9
24/05/2022 10:01:36 45.19 45.55 55.28 57.5 55.3 51.3 53.34 53.57 56.51 58.2 57.7 55.9
24/05/2022 10:01:37 46.42 46.29 55.28 57.5 55.3 51.3 63.59 62.75 62.75 58.2 57.7 55.9
24/05/2022 10:01:38 45.86 46.18 55.28 57.5 55.3 51.3 53.49 61.26 62.75 58.2 57.7 55.9
24/05/2022 10:01:39 45.55 45.93 55.28 57.5 55.3 51.3 53.44 58.05 62.75 58.2 57.7 55.9
24/05/2022 10:01:40 45.65 45.89 55.28 57.5 55.3 51.3 53.55 55.78 62.75 58.2 57.7 55.9
24/05/2022 10:01:41 45.62 45.77 55.28 57.5 55.3 51.3 53.62 54.62 62.75 58.2 57.7 55.9
24/05/2022 10:01:42 45.66 45.88 55.28 57.5 55.3 51.3 53.39 54 62.75 58.2 57.7 55.9
24/05/2022 10:01:43 45.69 45.76 55.28 57.5 55.3 51.3 53.73 53.82 62.75 58.2 57.7 55.9
24/05/2022 10:01:44 45.62 45.85 55.28 57.5 55.3 51.3 53.27 53.77 62.75 58.2 57.7 55.9
24/05/2022 10:01:45 45.56 45.77 55.28 57.5 55.3 51.3 53.5 53.54 62.75 58.2 57.7 55.9
24/05/2022 10:01:46 45.78 45.79 55.28 57.5 55.3 51.3 53.48 53.84 62.75 58.2 57.7 55.9
24/05/2022 10:01:47 45.79 45.9 55.28 57.5 55.3 51.3 53.8 53.72 62.75 58.2 57.7 55.9
24/05/2022 10:01:48 45.16 45.89 55.28 57.5 55.3 51.3 53.87 54 62.75 58.2 57.7 55.9
24/05/2022 10:01:49 45.5 45.61 55.28 57.5 55.3 51.3 53.55 54 62.75 58.2 57.7 55.9
24/05/2022 10:01:50 45.42 45.56 55.28 57.5 55.3 51.3 53.53 53.7 62.75 58.2 57.7 55.9
24/05/2022 10:01:51 45.72 45.68 52.98 57.5 55.3 51.3 53.47 53.69 62.75 58.2 57.7 55.9
24/05/2022 10:01:52 45.57 45.7 50.14 57.5 55.3 51.3 54.12 54.01 62.75 58.2 57.7 55.9
24/05/2022 10:01:53 46.3 46.08 47.92 57.4 55.3 51.3 53.34 53.82 62.75 58.2 57.7 55.9
24/05/2022 10:01:54 45.84 46.19 46.29 57.3 55.3 51.3 53.6 53.83 62.75 58 57.7 55.9
24/05/2022 10:01:55 45.69 45.89 46.29 57.3 55.3 51.3 53.67 53.67 62.75 58 57.7 55.9
24/05/2022 10:01:56 45.01 45.88 46.29 57 55.3 51.3 52.75 53.64 62.75 57.8 57.7 55.9
24/05/2022 10:01:57 45.55 45.71 46.29 57 55.3 51.3 53.33 53.3 62.75 57.8 57.7 55.9
24/05/2022 10:01:58 45.46 45.66 46.29 56.8 55.3 51.3 53.34 53.4 62.75 57.6 57.7 55.9
24/05/2022 10:01:59 45.88 45.79 46.29 56.4 55.3 51.3 53.56 53.58 62.75 57.4 57.7 55.9
24/05/2022 10:02:00 45.8 45.83 46.29 56.4 55.3 51.3 53.9 53.85 62.75 57.3 57.7 55.9
24/05/2022 10:02:01 45.54 45.79 46.29 56.4 55.3 51.3 53.41 53.78 62.75 57.3 57.7 55.9
24/05/2022 10:02:02 45.9 46.04 46.29 56.4 55.3 51.3 53.52 53.67 62.75 57.3 57.7 55.9
24/05/2022 10:02:03 45.6 45.88 46.29 56.4 55.3 51.3 53.41 53.62 62.75 57.3 57.7 55.9
24/05/2022 10:02:04 46.08 45.95 46.29 56.4 55.3 51.3 53.45 53.58 62.75 57.3 57.7 55.9
24/05/2022 10:02:05 45.74 46 46.29 56.4 55.3 51.3 53.6 53.74 62.75 57.3 57.7 55.9
24/05/2022 10:02:06 45.42 45.81 46.29 55.9 55.3 51.3 53.68 53.72 62.75 57 57.7 55.9
24/05/2022 10:02:07 45.37 45.67 46.19 55.3 55.3 51.3 53.83 53.81 61.26 56.7 57.7 55.9
24/05/2022 10:02:08 45.47 45.6 46.19 55.2 55.3 51.3 53.33 53.79 58.05 56.7 57.7 55.9
24/05/2022 10:02:09 45.23 45.47 46.19 48.7 55.3 51.3 53.54 53.67 55.78 54.8 57.7 55.9
24/05/2022 10:02:10 45.4 45.41 46.19 48.4 55.3 51.3 53.43 53.61 54.62 54.7 57.7 55.9
24/05/2022 10:02:11 45.38 45.52 46.19 48.4 55.3 51.3 54.24 54.1 54.1 54.7 57.7 55.9
24/05/2022 10:02:12 45.37 45.52 46.19 48.4 55.3 51.3 53.91 54.17 54.17 54.7 57.7 55.9
24/05/2022 10:02:13 46.04 45.93 46.19 48.4 55.3 51.3 54.23 54.24 54.24 54.7 57.7 55.9
24/05/2022 10:02:14 45.59 45.86 46.19 48.4 55.3 51.3 53.74 54.23 54.24 54.7 57.7 55.9
24/05/2022 10:02:15 45.41 45.75 46.19 48.4 55.3 51.3 53.91 53.98 54.24 54.7 57.7 55.9
24/05/2022 10:02:16 45.08 45.55 46.19 48.4 55.3 51.3 54.01 54.02 54.24 54.7 57.7 55.9
24/05/2022 10:02:17 45.57 45.56 46.19 48.4 55.3 51.3 54.13 54.13 54.24 54.7 57.7 55.9
24/05/2022 10:02:18 45.84 45.79 46.19 48.4 55.3 51.3 54.24 54.27 54.27 54.7 57.7 55.9
24/05/2022 10:02:19 45.75 45.93 46.19 48.4 55.3 51.3 54.26 54.4 54.4 54.7 57.7 55.9
24/05/2022 10:02:20 45.79 45.84 46.19 48.4 55.3 51.3 53.96 54.23 54.4 54.7 57.7 55.9
24/05/2022 10:02:21 46 46.05 46.19 48.4 55.3 51.3 54.16 54.23 54.4 54.7 57.7 55.9
24/05/2022 10:02:22 45.58 45.95 46.19 48.4 55.3 51.3 54.09 54.22 54.4 54.7 57.7 55.9
24/05/2022 10:02:23 46.02 45.98 46.19 48.4 55.3 51.3 54.58 54.67 54.67 54.7 57.7 55.9
24/05/2022 10:02:24 45.76 46 46.05 48.3 55.3 51.3 53.97 54.35 54.67 54.7 57.7 55.9
24/05/2022 10:02:25 45.52 45.85 46.05 48.3 55.3 51.3 53.74 54.16 54.67 54.7 57.7 55.9
24/05/2022 10:02:26 46.04 46.06 46.06 48.3 55.3 51.3 53.49 53.92 54.67 54.7 57.7 55.9
24/05/2022 10:02:27 45.7 46.05 46.06 48.3 55.3 51.3 53.85 53.95 54.67 54.7 57.7 55.9
24/05/2022 10:02:28 45.93 46.11 46.11 48.3 55.3 51.3 53.87 53.99 54.67 54.7 57.7 55.9
24/05/2022 10:02:29 45.47 45.88 46.11 48.3 55.3 51.3 53.47 53.85 54.67 54.7 57.7 55.9
24/05/2022 10:02:30 45.87 45.85 46.11 48.3 55.3 51.3 54.03 53.95 54.67 54.7 57.7 55.9
24/05/2022 10:02:31 45.54 45.85 46.11 48.3 55.3 51.3 53.86 54.09 54.67 54.7 57.7 55.9
24/05/2022 10:02:32 45.77 45.82 46.11 48.3 55.3 51.3 53.99 54.03 54.67 54.7 57.7 55.9
24/05/2022 10:02:33 45.16 45.84 46.11 48.3 55.3 51.3 54.32 54.26 54.67 54.7 57.7 55.9
24/05/2022 10:02:34 45.42 45.6 46.11 48.3 55.3 51.3 54.14 54.43 54.67 54.7 57.7 55.9
24/05/2022 10:02:35 45.88 45.73 46.11 48.3 55.3 51.3 54.25 54.34 54.67 54.7 57.7 55.9
24/05/2022 10:02:36 45.52 45.73 46.11 48.3 55.3 51.3 54.27 54.47 54.67 54.7 57.7 55.9
24/05/2022 10:02:37 46.22 46.05 46.11 48.3 55.3 51.3 54.23 54.38 54.67 54.7 57.7 55.9
24/05/2022 10:02:38 45.37 46.05 46.11 48.3 55.3 51.3 53.62 54.48 54.67 54.7 57.7 55.9
24/05/2022 10:02:39 45.55 45.76 46.11 48.3 55.3 51.3 53.98 54.08 54.67 54.7 57.7 55.9
24/05/2022 10:02:40 45.87 45.78 46.11 48.3 55.3 51.3 54.13 54.19 54.67 54.7 57.7 55.9
24/05/2022 10:02:41 45.5 45.81 46.11 48.3 55.3 51.3 54.24 54.28 54.67 54.7 57.7 55.9
24/05/2022 10:02:42 45.73 45.8 46.11 48.3 55.3 51.3 54.15 54.26 54.67 54.7 57.7 55.9
24/05/2022 10:02:43 45.5 45.8 46.11 48.3 55.3 51.3 54.17 54.38 54.67 54.7 57.7 55.9
24/05/2022 10:02:44 45.22 45.61 46.11 48.3 55.3 51.3 53.59 54.16 54.67 54.7 57.7 55.9
24/05/2022 10:02:45 45.62 45.61 46.11 48.3 55.3 51.3 53.59 54 54.67 54.7 57.7 55.9
24/05/2022 10:02:46 45.42 45.56 46.11 48.3 55.3 51.3 54.12 54.05 54.67 54.7 57.7 55.9
24/05/2022 10:02:47 45.63 45.63 46.11 48.3 55.3 51.3 53.77 54.06 54.67 54.7 57.7 55.9
24/05/2022 10:02:48 46.22 45.99 46.11 48.3 55.3 51.3 54.46 54.4 54.67 54.7 57.7 55.9
24/05/2022 10:02:49 45.69 46.03 46.11 48.3 55.3 51.3 53.81 54.27 54.67 54.7 57.7 55.9
24/05/2022 10:02:50 45.74 45.87 46.11 48.3 55.3 51.3 53.76 53.96 54.67 54.7 57.7 55.9
24/05/2022 10:02:51 45.58 45.87 46.11 48.3 55.3 51.3 53.72 53.98 54.67 54.7 57.7 55.9
24/05/2022 10:02:52 45.96 45.92 46.11 48.3 55.3 51.3 53.74 53.94 54.67 54.7 57.7 55.9
24/05/2022 10:02:53 45.89 45.96 46.11 48.3 55.3 51.3 54.01 54.06 54.48 54.7 57.7 55.9
24/05/2022 10:02:54 45.89 46.16 46.16 48.3 55.3 51.3 53.85 54.1 54.48 54.7 57.7 55.9
24/05/2022 10:02:55 45.65 45.98 46.16 48.3 55.3 51.3 53.04 53.91 54.48 54.7 57.7 55.9
24/05/2022 10:02:56 45.4 45.75 46.16 48.3 55.3 51.3 53.5 53.55 54.48 54.7 57.7 55.9
24/05/2022 10:02:57 45.75 45.72 46.16 48.3 55.3 51.3 53.4 53.55 54.48 54.7 57.7 55.9
24/05/2022 10:02:58 45.35 45.72 46.16 48.3 55.3 51.3 53.91 53.82 54.48 54.7 57.7 55.9
24/05/2022 10:02:59 45.04 45.55 46.16 48.3 55.3 51.3 53.85 53.96 54.48 54.7 57.7 55.9
24/05/2022 10:03:00 45.4 45.39 46.16 48.3 55.3 51.3 53.29 53.86 54.48 54.7 57.7 55.9
24/05/2022 10:03:01 45.97 45.77 46.16 48.3 55.3 51.3 53.07 53.46 54.48 54.7 57.7 55.9
24/05/2022 10:03:02 45.8 45.95 46.16 48.3 55.3 51.3 53.19 53.43 54.48 54.7 57.7 55.9
24/05/2022 10:03:03 45.75 45.93 46.16 48.3 55.3 51.3 53.98 53.76 54.48 54.7 57.7 55.9
24/05/2022 10:03:04 45.88 46.01 46.16 48.3 55.3 51.3 53.97 54.03 54.48 54.7 57.7 55.9
24/05/2022 10:03:05 45.96 45.96 46.16 48.3 55.3 51.3 53.77 53.94 54.48 54.7 57.7 55.9
24/05/2022 10:03:06 45.87 45.99 46.16 48.3 55.3 51.3 54.26 54.23 54.48 54.7 57.7 55.9
24/05/2022 10:03:07 46.11 46.24 46.24 48.3 55.3 51.3 53.91 54.15 54.48 54.7 57.7 55.9
24/05/2022 10:03:08 45.72 46.01 46.24 48.3 55.3 51.3 53.66 53.98 54.4 54.7 57.7 55.9
24/05/2022 10:03:09 45.67 45.9 46.24 48.3 55.3 51.3 53.58 53.76 54.4 54.7 57.7 55.9
24/05/2022 10:03:10 45.8 45.88 46.24 48.3 55.3 51.3 53.09 53.72 54.4 54.7 57.7 55.9
24/05/2022 10:03:11 45.46 45.94 46.24 48.3 55.3 51.3 53.52 53.57 54.4 54.7 57.7 55.9
24/05/2022 10:03:12 45.63 45.74 46.24 48.3 55.3 51.3 53.61 53.67 54.4 54.7 57.7 55.9
24/05/2022 10:03:13 45.73 45.79 46.24 48.3 55.3 51.3 53.39 53.69 54.4 54.7 57.7 55.9
24/05/2022 10:03:14 45.27 45.75 46.24 48.3 55.3 51.3 53.79 53.82 54.4 54.7 57.7 55.9
24/05/2022 10:03:15 45.79 45.72 46.24 48.3 55.3 51.3 53.55 53.68 54.4 54.7 57.7 55.9
24/05/2022 10:03:16 45.79 45.88 46.24 48.2 55.3 51.3 53.36 53.68 54.4 54.7 57.7 55.9
24/05/2022 10:03:17 45.67 45.77 46.24 48.2 55.3 51.3 53.67 53.71 54.4 54.7 57.7 55.9
24/05/2022 10:03:18 45.82 45.83 46.24 48.2 55.3 51.3 53.46 53.73 54.27 54.7 57.7 55.9
24/05/2022 10:03:19 46.07 45.99 46.24 48.2 55.3 51.3 53.61 53.7 54.23 54.7 57.7 55.9
24/05/2022 10:03:20 45.24 45.95 46.24 48.2 55.2 51.3 53.14 53.54 54.23 54.7 57.7 55.9
24/05/2022 10:03:21 45.59 45.63 46.24 48.2 55.2 51.3 53.59 53.6 54.23 54.7 57.7 55.9
24/05/2022 10:03:22 46.06 45.98 46.24 48.2 55.2 51.3 55.58 55.39 55.39 54.7 57.7 55.9
24/05/2022 10:03:23 45.21 45.99 46.24 48.2 55.2 51.3 55.37 55.8 55.8 54.7 57.7 55.9
24/05/2022 10:03:24 45.81 45.76 46.24 48.2 55.2 51.3 53.64 55.28 55.8 54.7 57.7 55.9
24/05/2022 10:03:25 45.77 46.01 46.24 48.2 55.2 51.3 53.33 54.37 55.8 54.7 57.7 55.9
24/05/2022 10:03:26 45.85 45.89 46.24 48.2 55.2 51.3 53.43 53.79 55.8 54.7 57.7 55.9
24/05/2022 10:03:27 45.84 46.03 46.24 48.2 55.2 51.3 53.59 53.86 55.8 54.7 57.7 55.9
24/05/2022 10:03:28 45.68 45.9 46.24 48.2 55.2 51.3 53.58 53.75 55.8 54.7 57.7 55.9
24/05/2022 10:03:29 45.67 45.82 46.24 48.2 55.2 51.3 53.07 53.54 55.8 54.7 57.7 55.9
24/05/2022 10:03:30 45.77 46 46.24 48.2 55.2 51.3 53.32 53.51 55.8 54.7 57.7 55.9
24/05/2022 10:03:31 46.43 46.33 46.33 48.2 55.2 51.3 54.09 53.91 55.8 54.7 57.7 55.9
24/05/2022 10:03:32 45.73 46.32 46.33 48.2 55.2 51.3 53.96 54.06 55.8 54.7 57.7 55.9
24/05/2022 10:03:33 45.77 46.07 46.33 48.2 55.2 51.3 53.09 53.93 55.8 54.7 57.7 55.9
24/05/2022 10:03:34 45.48 45.97 46.33 48.2 55.2 51.3 53.41 53.62 55.8 54.7 57.7 55.9
24/05/2022 10:03:35 46.52 46.32 46.33 48.1 55.2 51.3 54.58 54.15 55.8 54.7 57.7 55.9
24/05/2022 10:03:36 46.15 46.37 46.37 48.1 55.2 51.3 53.61 54.2 55.8 54.7 57.7 55.9
24/05/2022 10:03:37 45.79 46.21 46.37 48.1 55.2 51.3 53.47 53.9 55.8 54.7 57.7 55.9
24/05/2022 10:03:38 48.96 48.6 48.6 48.1 55.2 51.3 54.2 54.21 55.8 54.7 57.7 55.9
24/05/2022 10:03:39 49.32 49.64 49.64 48.1 55.2 51.3 54.46 54.62 55.8 54.7 57.7 55.9
24/05/2022 10:03:40 48.78 49.64 49.64 48.2 55.2 51.3 54.01 54.62 55.8 54.7 57.7 55.9
24/05/2022 10:03:41 49.42 49.54 49.64 48.2 55.2 51.3 54.76 54.66 55.8 54.7 57.7 55.9
24/05/2022 10:03:42 47.56 49.26 49.64 48.2 55.2 51.3 53.36 54.62 55.8 54.7 57.6 55.9
24/05/2022 10:03:43 54.49 53.81 53.81 48.2 55.2 51.3 56.73 56.38 56.38 54.7 57.6 55.9
24/05/2022 10:03:44 45.99 53.61 53.81 48.2 55.1 51.3 54.23 56.24 56.38 54.7 57.6 55.9
24/05/2022 10:03:45 46.79 50.44 53.81 48.2 55.1 51.3 53.5 55.06 56.38 54.7 57.6 55.9
24/05/2022 10:03:46 45.86 48.52 53.81 48.2 55.1 51.3 54.09 54.22 56.38 54.7 57.6 55.9
24/05/2022 10:03:47 51.08 50.61 53.81 48.2 54.5 51.3 56.25 55.94 56.38 54.7 57 55.9
24/05/2022 10:03:48 51.31 51.89 53.81 48.3 54.4 51.3 55.71 56.41 56.41 54.7 57 55.9
24/05/2022 10:03:49 46.63 50.52 53.81 48.3 54.4 51.3 54.41 55.54 56.41 54.7 57 55.9
24/05/2022 10:03:50 57.36 56.27 56.27 48.4 54.4 51.3 59.55 58.87 58.87 54.7 57 55.9
24/05/2022 10:03:51 46.12 56.07 56.27 48.4 54.4 51.3 52.97 58.72 58.87 54.7 57 55.9
24/05/2022 10:03:52 45.35 52.48 56.27 48.4 54.4 51.3 53.11 56.06 58.87 54.7 57 55.9
24/05/2022 10:03:53 48.59 49.83 56.27 48.4 54.4 51.3 68.23 67.28 67.28 55 57.1 55.9
24/05/2022 10:03:54 45.33 48.77 56.27 48.4 54.4 51.3 53.34 65.96 67.28 55 57 55.9
24/05/2022 10:03:55 45.69 46.95 56.27 48.4 54.4 51.3 53.44 62.09 67.28 55 57 55.9
24/05/2022 10:03:56 46.91 47.03 56.27 48.4 54.4 51.3 53.3 58.74 67.28 55 57 55.9
24/05/2022 10:03:57 49.28 49.16 56.27 48.3 54.4 51.3 54.9 56.26 67.28 55 57 55.9
24/05/2022 10:03:58 44.99 47.86 56.27 48.3 54.3 51.3 53.12 55.28 67.28 55 57 55.9
24/05/2022 10:03:59 45.26 46.36 56.27 48.3 54.3 51.3 53.19 54.11 67.28 55 57 55.9
24/05/2022 10:04:00 45.09 45.7 56.27 48.3 54.3 51.3 53.41 53.74 67.28 54.9 56.9 55.9
24/05/2022 10:04:01 47.81 47.41 56.27 48.3 54.1 51.3 54.62 54.31 67.28 54.9 56.8 55.9
24/05/2022 10:04:02 47.27 47.58 56.27 48.3 54.1 51.3 53.98 54.41 67.28 54.9 56.8 55.9
24/05/2022 10:04:03 47.17 47.41 56.27 48.3 54.1 51.3 56.51 56.47 67.28 55 56.8 55.9
24/05/2022 10:04:04 52.13 51.77 56.27 48.3 54.1 51.3 66.83 65.59 67.28 55.2 56.6 55.9
24/05/2022 10:04:05 45.47 49.85 56.27 48.3 54 51.3 54.12 63.85 67.28 55.2 56.5 55.9
24/05/2022 10:04:06 47.73 48.16 56.27 48.3 54 51.3 53.84 60.29 67.28 55.2 56.5 55.9
24/05/2022 10:04:07 50.61 50.22 56.27 48.3 54 51.3 54.21 57.52 67.28 55.2 56.5 55.9
24/05/2022 10:04:08 52.04 51.74 56.27 48.3 54 51.3 55.6 56.15 67.28 55.2 56.5 55.9
24/05/2022 10:04:09 46.07 51.4 56.27 48.3 54 51.3 52.92 55.66 67.28 55.2 56.5 55.9
24/05/2022 10:04:10 45.2 48.8 56.27 48.3 54 51.3 53.11 54.1 67.28 55.2 56.5 55.9
24/05/2022 10:04:11 47.87 48.17 56.27 48.2 54 51.3 53.52 53.63 67.28 55.1 56.5 55.9
24/05/2022 10:04:12 48.51 49.54 56.27 48.2 54 51.3 53.83 54 67.28 55.1 56.5 55.9
24/05/2022 10:04:13 47.4 48.01 56.27 48.1 54 51.3 53.82 53.95 67.28 55.1 56.5 55.9
24/05/2022 10:04:14 48.31 49.09 56.27 48.1 53.9 51.3 55.45 55.4 67.28 55.1 56.5 55.9
24/05/2022 10:04:15 46.12 47.79 56.27 48 53.9 51.3 54.99 55.11 67.28 55.1 56.5 55.9
24/05/2022 10:04:16 46.78 47.06 56.27 48 53.9 51.3 60.49 59.53 67.28 55.1 56.5 55.9
24/05/2022 10:04:17 45.6 46.79 56.27 48 53.9 51.3 54.44 59.37 67.28 55.1 56.5 55.9
24/05/2022 10:04:18 45.62 46.17 56.27 48 53.9 51.3 53.69 56.96 67.28 55.1 56.4 55.9
24/05/2022 10:04:19 45.6 45.93 56.27 48 53.9 51.3 53.81 55.22 67.28 55.1 56.4 55.9
24/05/2022 10:04:20 45.7 45.75 56.07 47.9 53.9 51.3 53.64 54.51 67.28 55.1 56.4 55.9
24/05/2022 10:04:21 45.82 45.86 52.48 47.9 53.9 51.3 53.18 53.91 67.28 55.1 56.4 55.9
24/05/2022 10:04:22 45.59 45.85 51.77 47.9 53.8 51.3 53.38 53.49 67.28 55.1 56.4 55.9
24/05/2022 10:04:23 45.7 45.8 51.77 47.9 53.8 51.3 53.93 53.83 65.96 55.1 56.4 55.9
24/05/2022 10:04:24 45.15 45.72 51.77 47.9 53.8 51.3 53.07 53.83 65.59 55.1 56.4 55.9
24/05/2022 10:04:25 45.7 45.62 51.77 47.9 53.8 51.3 53.67 53.7 65.59 55.1 56.4 55.9
24/05/2022 10:04:26 45.53 45.7 51.77 47.9 53.8 51.3 55.91 55.45 65.59 55.1 56.3 55.9
24/05/2022 10:04:27 45.67 45.82 51.77 47.9 53.7 51.3 53.69 55.2 65.59 55.1 56.3 55.9
24/05/2022 10:04:28 45.71 45.83 51.77 47.8 53.7 51.3 53.88 54.47 65.59 55 56.3 55.9
24/05/2022 10:04:29 45.27 45.65 51.77 47.7 53.7 51.3 53.91 54.11 65.59 55 56.3 55.9
24/05/2022 10:04:30 45.65 45.62 51.77 47.7 53.7 51.3 53.57 54.09 65.59 55 56.3 55.9
24/05/2022 10:04:31 45.71 45.8 51.77 47.7 53.7 51.3 53.61 53.8 65.59 55 56.3 55.9
24/05/2022 10:04:32 44.95 45.73 51.77 47.7 53.7 51.3 53.86 53.85 65.59 55 56.3 55.9
24/05/2022 10:04:33 44.83 45.29 51.77 47.7 53.7 51.3 53.62 53.86 65.59 55 56.3 55.9
24/05/2022 10:04:34 45.43 45.31 51.74 47.7 53.7 51.3 54.1 54.13 63.85 55 56.3 55.9
24/05/2022 10:04:35 45.51 45.54 51.74 47.6 53.7 51.3 54.95 54.67 60.29 55 56.3 55.9
24/05/2022 10:04:36 45.56 45.64 51.74 47.6 53.7 51.3 54.01 54.8 59.53 55 56.2 55.9
24/05/2022 10:04:37 45.91 45.79 51.74 47.6 53.6 51.3 54.16 54.31 59.53 55 56.2 55.9
24/05/2022 10:04:38 46.06 46.06 51.4 47.5 53.6 51.3 54.3 54.5 59.53 54.9 56.2 55.9
24/05/2022 10:04:39 45.49 46.13 49.54 47.4 53.6 51.3 53.68 54.44 59.53 54.9 56.2 55.9
24/05/2022 10:04:40 45.66 45.82 49.54 47.4 53.6 51.3 53.87 54.15 59.53 54.9 56.2 55.9
24/05/2022 10:04:41 45.17 45.7 49.54 47.4 53.6 51.3 54.02 54 59.53 54.9 56.2 55.9
24/05/2022 10:04:42 46.5 46.27 49.09 47.3 53.6 51.3 53.85 54.15 59.53 54.9 56.2 55.9
24/05/2022 10:04:43 45.78 46.16 49.09 47.3 53.5 51.3 53.94 54.01 59.53 54.9 56.2 55.9
24/05/2022 10:04:44 45.77 45.89 47.79 47.3 53.5 51.3 53.9 54.09 59.53 54.9 56.2 55.9
24/05/2022 10:04:45 45.67 45.9 47.06 47.3 53.5 51.3 53.75 54.14 59.53 54.9 56.2 55.9
24/05/2022 10:04:46 45.11 45.72 46.79 47.3 53.5 51.3 53.61 53.94 59.37 54.9 56.1 55.9
24/05/2022 10:04:47 46.91 46.5 46.5 47.3 53.5 51.3 54.75 54.4 56.96 54.9 56.1 55.9
24/05/2022 10:04:48 45.38 46.33 46.5 47.2 53.5 51.3 53.76 54.44 55.45 54.9 56.1 55.9
24/05/2022 10:04:49 45.88 45.98 46.5 47.2 53.5 51.3 54.09 54.2 55.45 54.8 56.1 55.9
24/05/2022 10:04:50 45.56 45.91 46.5 47.2 53.5 51.3 54.24 54.3 55.45 54.8 56.1 55.9
24/05/2022 10:04:51 45.87 45.82 46.5 47.1 53.5 51.3 55.18 55.12 55.45 54.8 56.1 55.9
24/05/2022 10:04:52 50.27 49.62 49.62 47.1 53.5 51.3 59.59 58.88 58.88 54.8 56.1 55.9
24/05/2022 10:04:53 45.98 49.53 49.62 47.1 53.4 51.3 56.3 58.8 58.88 54.8 56.1 55.9
24/05/2022 10:04:54 46.18 47.66 49.62 47.1 53.4 51.3 54.89 57.34 58.88 54.8 56.1 55.9
24/05/2022 10:04:55 45.58 46.8 49.62 47.1 53.4 51.3 54.05 55.92 58.88 54.8 56.1 55.9
24/05/2022 10:04:56 45.51 46.11 49.62 47.1 53.4 51.3 53.97 54.87 58.88 54.8 56.1 55.9
24/05/2022 10:04:57 45.75 46 49.62 47.1 53.4 51.3 53.91 54.47 58.88 54.8 56.1 55.9
24/05/2022 10:04:58 45.72 45.84 49.62 47 53.4 51.3 53.28 53.99 58.88 54.8 56.1 55.9
24/05/2022 10:04:59 45.72 45.81 49.62 47 53.4 51.3 53.64 53.77 58.88 54.8 56.1 55.9
24/05/2022 10:05:00 45.63 45.81 49.62 46.9 53.4 51.3 54 54.16 58.88 54.8 56.1 55.9
24/05/2022 10:05:01 45.21 45.74 49.62 46.9 53.4 51.3 53.41 53.96 58.88 54.8 56.1 55.9
24/05/2022 10:05:02 45.56 45.7 49.62 46.9 53.4 51.3 53.83 53.79 58.88 54.8 56.1 55.9
24/05/2022 10:05:03 45.97 45.87 49.62 46.9 53.4 51.3 53.55 53.8 58.88 54.8 56.1 55.9
24/05/2022 10:05:04 45.79 45.9 49.62 46.9 53.4 51.3 53.61 53.74 58.88 54.8 56.1 55.9
24/05/2022 10:05:05 46.15 46.18 49.62 46.9 53.4 51.3 53.49 53.75 58.88 54.8 56.1 55.9
24/05/2022 10:05:06 45.84 46.06 49.62 46.9 53.4 51.3 53.84 53.94 58.88 54.8 56.1 55.9
24/05/2022 10:05:07 47.14 46.9 49.62 46.9 53.4 51.3 53.73 53.97 58.88 54.8 56.1 55.9
24/05/2022 10:05:08 45.55 46.5 49.62 46.9 53.4 51.3 53.64 53.96 58.88 54.8 56.1 55.9
24/05/2022 10:05:09 45.69 45.93 49.62 46.9 53.4 51.3 53.19 53.76 58.88 54.7 56.1 55.9
24/05/2022 10:05:10 45.87 45.95 49.62 46.9 53.4 51.3 53.62 53.59 58.88 54.8 56.1 55.9
24/05/2022 10:05:11 45.75 45.96 49.62 46.9 53.4 51.3 53.39 53.64 58.88 54.8 56.1 55.9
24/05/2022 10:05:12 46.04 46.07 49.62 46.9 53.4 51.3 54.36 54.08 58.88 54.8 56.1 55.9
24/05/2022 10:05:13 45.67 46.05 49.62 46.9 53.4 51.3 53.5 54.06 58.88 54.8 56.1 55.9
24/05/2022 10:05:14 45.04 45.83 49.62 46.9 53.4 51.3 53.79 53.85 58.88 54.8 56.1 55.9
24/05/2022 10:05:15 45.75 45.75 49.62 46.8 53.4 51.3 53.95 54.13 58.88 54.7 56.1 55.9
24/05/2022 10:05:16 45.77 45.77 49.62 46.8 53.4 51.3 53.12 53.9 58.88 54.7 56.1 55.9
24/05/2022 10:05:17 45.38 45.81 49.62 46.8 53.4 51.3 53.26 53.51 58.88 54.7 56.1 55.9
24/05/2022 10:05:18 45.56 45.62 49.62 46.8 53.4 51.3 55.66 55.11 58.88 54.7 56.1 55.9
24/05/2022 10:05:19 46.02 45.97 49.62 46.8 53.4 51.3 53.67 54.63 58.88 54.7 56.1 55.9
24/05/2022 10:05:20 46.18 46.12 49.62 46.8 53.4 51.3 53.37 54 58.88 54.7 56.1 55.9
24/05/2022 10:05:21 46.01 46.24 49.62 46.8 53.4 51.3 53.76 53.81 58.88 54.7 56.1 55.9
24/05/2022 10:05:22 46.05 46.23 49.53 46.8 53.4 51.3 53.72 53.85 58.8 54.7 56.1 55.9
24/05/2022 10:05:23 45.88 46.19 47.66 46.8 53.4 51.3 55.11 54.83 57.34 54.7 56.1 55.9
24/05/2022 10:05:24 45.96 46 46.9 46.8 53.4 51.3 53.8 54.72 55.92 54.7 56.1 55.9
24/05/2022 10:05:25 45.59 45.98 46.9 46.8 53.4 51.3 53.8 54.26 55.11 54.7 56.1 55.9
24/05/2022 10:05:26 45.41 45.74 46.9 46.8 53.4 51.3 54.01 54.08 55.11 54.7 56.1 55.9
24/05/2022 10:05:27 46.24 46.02 46.9 46.8 53.4 51.3 53.87 54.13 55.11 54.7 56.1 55.9
24/05/2022 10:05:28 45.99 46.03 46.9 46.8 53.4 51.3 53.62 53.95 55.11 54.7 56.1 55.9
24/05/2022 10:05:29 46.29 46.29 46.9 46.7 53.4 51.3 54.13 54.16 55.11 54.7 56.1 55.9
24/05/2022 10:05:30 45.92 46.3 46.9 46.7 53.4 51.3 54.57 54.55 55.11 54.7 56.1 55.9
24/05/2022 10:05:31 46.16 46.12 46.9 46.7 53.4 51.3 53.45 54.27 55.11 54.7 56.1 55.9
24/05/2022 10:05:32 45.99 46.31 46.9 46.7 53.4 51.3 53.55 53.8 55.11 54.7 56.1 55.9
24/05/2022 10:05:33 45.4 45.98 46.9 46.7 53.4 51.3 53.54 53.74 55.11 54.7 56.1 55.9
24/05/2022 10:05:34 45.83 45.8 46.9 46.7 53.4 51.3 53.48 53.81 55.11 54.7 56.1 55.9
24/05/2022 10:05:35 45.12 45.83 46.9 46.7 53.4 51.3 53.21 53.54 55.11 54.7 56.1 55.9
24/05/2022 10:05:36 45.78 45.71 46.9 46.7 53.4 51.3 55.44 55.19 55.19 54.7 56.1 55.9
24/05/2022 10:05:37 46.06 46.04 46.5 46.7 53.4 51.3 54.01 55.29 55.29 54.7 56.1 55.9
24/05/2022 10:05:38 45.65 46.06 46.31 46.7 53.4 51.3 53.69 54.52 55.29 54.7 56.1 55.9
24/05/2022 10:05:39 45.93 46.05 46.31 46.7 53.4 51.3 53.21 53.85 55.29 54.7 56.1 55.9
24/05/2022 10:05:40 45.71 45.97 46.31 46.7 53.4 51.3 52.99 53.46 55.29 54.7 56.1 55.9
24/05/2022 10:05:41 45.16 45.67 46.31 46.7 53.4 51.3 53.93 53.82 55.29 54.7 56.1 55.9
24/05/2022 10:05:42 45.77 45.78 46.31 46.7 53.4 51.3 54.15 54.02 55.29 54.7 56.1 55.9
24/05/2022 10:05:43 45.16 45.76 46.31 46.7 53.4 51.3 53.13 53.99 55.29 54.7 56.1 55.9
24/05/2022 10:05:44 45.66 45.61 46.31 46.7 53.4 51.3 55.21 54.94 55.29 54.7 56.1 55.9
24/05/2022 10:05:45 45.29 45.67 46.31 46.8 53.4 51.3 54.14 55.03 55.29 54.8 56.1 55.9
24/05/2022 10:05:46 45.77 45.76 46.31 46.8 53.4 51.3 55.83 55.88 55.88 54.8 56.1 55.9
24/05/2022 10:05:47 45.6 45.94 46.31 46.8 53.4 51.3 55.82 56.3 56.3 54.8 56.1 55.9
24/05/2022 10:05:48 45.47 45.62 46.31 46.8 53.4 51.3 53.7 55.64 56.3 54.8 56.1 55.9
24/05/2022 10:05:49 45.85 45.87 46.31 46.8 53.4 51.3 53.19 54.58 56.3 54.8 56.1 55.9
24/05/2022 10:05:50 45.69 45.8 46.31 46.8 53.4 51.3 53.43 53.8 56.3 54.8 56.1 55.9
24/05/2022 10:05:51 45.68 45.91 46.31 46.8 53.4 51.3 54.17 54.15 56.3 54.8 56.1 55.9
24/05/2022 10:05:52 46.62 46.71 46.71 46.8 53.4 51.3 56.07 56.16 56.3 54.8 56.1 55.9
24/05/2022 10:05:53 51.34 50.64 50.64 46.8 53.4 51.3 61.35 60.74 60.74 54.8 56.1 55.9
24/05/2022 10:05:54 45.82 50.1 50.64 46.7 53.4 51.3 54.02 60.09 60.74 54.8 56.1 55.9
24/05/2022 10:05:55 45.65 47.92 50.64 46.7 53.4 51.3 52.83 57.28 60.74 54.8 56.1 55.9
24/05/2022 10:05:56 45.3 46.67 50.64 46.7 53.4 51.3 53.07 55.01 60.74 54.8 56.1 55.9
24/05/2022 10:05:57 45.1 45.9 50.64 46.7 53.4 51.3 53.54 54.03 60.74 54.8 56.1 55.9
24/05/2022 10:05:58 45.53 45.66 50.64 46.7 53.4 51.3 53.81 54.06 60.74 54.8 56.1 55.9
24/05/2022 10:05:59 46.57 46.54 50.64 46.7 53.4 51.3 53.32 53.71 60.74 54.8 56.1 55.9
24/05/2022 10:06:00 45.31 46.31 50.64 46.7 53.4 51.3 52.97 53.51 60.74 54.8 56.1 55.9
24/05/2022 10:06:01 44.74 45.74 50.64 46.7 53.4 51.3 53.02 53.29 60.74 54.8 56.1 55.9
24/05/2022 10:06:02 44.68 45.14 50.64 46.6 53.4 51.3 52.97 53.14 60.74 54.8 56.1 55.9
24/05/2022 10:06:03 44.8 45.04 50.64 46.6 53.4 51.3 53.99 53.75 60.74 54.8 56.1 55.9
24/05/2022 10:06:04 45.57 45.42 50.64 46.5 53.4 51.3 56.56 55.91 60.74 54.8 56.1 55.9
24/05/2022 10:06:05 46.18 45.92 50.64 46.5 53.4 51.3 57.11 56.66 60.74 54.8 56.1 55.9
24/05/2022 10:06:06 46.47 46.46 50.64 46.5 53.4 51.3 59.64 59.24 60.74 54.8 56.1 55.9
24/05/2022 10:06:07 46.83 46.76 50.64 46.5 53.4 51.3 59.76 59.61 60.74 54.9 56.1 55.9
24/05/2022 10:06:08 46.86 46.92 50.64 46.5 53.4 51.3 59.93 59.92 60.74 54.9 56.1 56
24/05/2022 10:06:09 46.58 46.86 50.64 46.5 53.4 51.3 60.49 60.38 60.74 54.9 56.1 56
24/05/2022 10:06:10 49.32 48.56 50.64 46.6 53.4 51.3 66.28 65.04 65.04 55.1 56.2 56
24/05/2022 10:06:11 47.02 48.43 50.64 46.6 53.4 51.3 60.76 64.52 65.04 55.2 56.2 56
24/05/2022 10:06:12 52.25 51.54 51.54 46.6 53.4 51.3 63.18 63.49 65.04 55.2 56.2 56
24/05/2022 10:06:13 46.77 51.42 51.54 46.6 53.4 51.3 59.18 63.1 65.04 55.3 56.2 56
24/05/2022 10:06:14 50.85 50.99 51.54 46.6 53.4 51.3 60.11 61.13 65.04 55.3 56.2 56
24/05/2022 10:06:15 47.01 50.3 51.54 46.6 53.4 51.3 59.48 60.47 65.04 55.3 56.2 56
24/05/2022 10:06:16 73.95 73.15 73.15 51.1 53.9 51.5 77.81 76.92 76.92 57.3 56.9 56.2
24/05/2022 10:06:17 47.27 70.39 73.15 51.1 53.9 51.5 59.75 74.4 76.92 57.4 56.9 56.2
24/05/2022 10:06:18 46.58 66.18 73.15 51.1 53.9 51.5 59.01 70.38 76.92 57.4 56.9 56.2
24/05/2022 10:06:19 46.8 62.01 73.15 51.1 53.9 51.5 59.03 66.65 76.92 57.4 56.9 56.2
24/05/2022 10:06:20 46.31 57.98 73.15 51.1 53.9 51.5 58.58 63.5 76.92 57.4 56.9 56.2
24/05/2022 10:06:21 47.47 54.21 73.15 51.1 53.9 51.5 59.67 61.14 76.92 57.4 56.9 56.2
24/05/2022 10:06:22 47.08 51.26 73.15 51.1 53.9 51.5 59.31 60.37 76.92 57.4 56.9 56.2
24/05/2022 10:06:23 47.12 49.17 73.15 51.1 53.9 51.5 59.11 59.8 76.92 57.4 56.9 56.2
24/05/2022 10:06:24 47.52 48.08 73.15 51.1 53.9 51.5 58.82 59.38 76.92 57.5 56.9 56.2
24/05/2022 10:06:25 47.36 47.72 73.15 51.1 53.9 51.5 59.23 59.38 76.92 57.5 56.9 56.2
24/05/2022 10:06:26 47.51 47.68 73.15 51.1 53.9 51.5 59.34 59.32 76.92 57.5 56.9 56.2
24/05/2022 10:06:27 47.21 47.51 73.15 51.1 53.9 51.5 59.19 59.62 76.92 57.5 56.9 56.2
24/05/2022 10:06:28 47.57 47.59 73.15 51.1 53.9 51.5 59 59.24 76.92 57.5 56.9 56.2
24/05/2022 10:06:29 47.6 47.66 73.15 51.1 53.9 51.5 59.02 59.15 76.92 57.5 56.9 56.2
24/05/2022 10:06:30 48.31 48.07 73.15 51.1 53.9 51.5 59.51 59.54 76.92 57.6 56.9 56.2
24/05/2022 10:06:31 50.77 50.65 73.15 51.1 53.9 51.5 61.88 61.74 76.92 57.6 56.9 56.2
24/05/2022 10:06:32 51.17 52.19 73.15 51.1 53.9 51.5 66.6 66.09 76.92 57.7 57 56.2
24/05/2022 10:06:33 47.6 50.37 73.15 51.1 53.9 51.5 59.33 64.38 76.92 57.7 57 56.2
24/05/2022 10:06:34 46.65 48.85 73.15 51.1 53.9 51.5 58.38 61.9 76.92 57.7 57 56.2
24/05/2022 10:06:35 46.47 47.62 73.15 51.1 53.9 51.5 59.12 60.13 76.92 57.7 57 56.2
24/05/2022 10:06:36 46.59 46.95 73.15 51.1 53.9 51.5 59.16 59.68 76.92 57.8 57 56.2
24/05/2022 10:06:37 46.26 46.75 73.15 51.1 53.9 51.5 58.88 59.14 76.92 57.7 57 56.2
24/05/2022 10:06:38 46.85 46.8 73.15 51.1 53.9 51.5 59.67 59.58 76.92 57.7 57 56.2
24/05/2022 10:06:39 46.46 46.8 73.15 51.1 53.9 51.5 59.34 59.58 76.92 57.7 57 56.2
24/05/2022 10:06:40 46.32 46.73 73.15 51.1 53.9 51.5 58.88 59.48 76.92 57.8 57 56.2
24/05/2022 10:06:41 46.31 46.48 73.15 51.1 53.9 51.5 58.84 59.33 76.92 57.8 57 56.2
24/05/2022 10:06:42 46.57 46.52 73.15 51.1 53.9 51.5 58.8 58.96 76.92 57.8 57 56.2
24/05/2022 10:06:43 46.79 46.8 73.15 51.1 53.9 51.5 58.94 59.08 76.92 57.8 57 56.2
24/05/2022 10:06:44 46.25 46.74 73.15 51.1 53.9 51.5 58.27 59 76.92 57.8 57 56.2
24/05/2022 10:06:45 46.39 46.53 73.15 51.1 53.9 51.5 58.74 58.75 76.92 57.8 57 56.2
24/05/2022 10:06:46 46.73 46.65 70.39 51.1 53.9 51.5 59.26 59.15 74.4 57.8 57.1 56.2
24/05/2022 10:06:47 46.73 46.84 66.18 51.1 53.9 51.5 58.77 59.08 70.38 57.9 57.1 56.2
24/05/2022 10:06:48 46.14 46.71 62.01 51.1 53.9 51.5 59.83 59.59 66.65 57.9 57.1 56.2
24/05/2022 10:06:49 46.01 46.28 57.98 51.1 53.9 51.5 59.61 59.69 66.09 57.9 57.1 56.2
24/05/2022 10:06:50 46.34 46.33 54.21 51.1 53.9 51.5 58.31 59.61 66.09 57.9 57.1 56.2
24/05/2022 10:06:51 46.29 46.42 52.19 51.1 53.9 51.5 59.09 59.22 66.09 57.9 57.1 56.2
24/05/2022 10:06:52 46.17 46.31 52.19 51.1 53.9 51.5 59.22 59.39 66.09 57.9 57.1 56.2
24/05/2022 10:06:53 46.16 46.32 52.19 51.1 53.9 51.5 58.78 59.19 66.09 57.9 57.1 56.2
24/05/2022 10:06:54 45.92 46.18 52.19 51.1 53.9 51.5 59.02 59 66.09 57.9 57.1 56.2
24/05/2022 10:06:55 46.3 46.37 52.19 51.1 53.9 51.5 59.3 59.33 66.09 58 57.1 56.2
24/05/2022 10:06:56 46.3 46.38 52.19 51.1 53.9 51.5 58.9 59.36 66.09 58 57.1 56.2
24/05/2022 10:06:57 46.42 46.45 52.19 51.1 53.9 51.5 59.53 59.42 66.09 58 57.1 56.2
24/05/2022 10:06:58 46.72 46.62 52.19 51.1 53.9 51.5 59.66 59.7 66.09 58 57.1 56.2
24/05/2022 10:06:59 46.94 47.05 52.19 51.1 53.9 51.5 58.84 59.65 66.09 58 57.1 56.2
24/05/2022 10:07:00 46.58 46.84 52.19 51.1 53.9 51.5 58.87 59.05 66.09 58 57.1 56.2
24/05/2022 10:07:01 46.54 46.72 52.19 51.1 53.9 51.6 58.35 59.09 66.09 58 57.1 56.2
24/05/2022 10:07:02 46.45 46.71 50.37 51.1 53.9 51.6 58.16 58.7 64.38 58.1 57.1 56.2
24/05/2022 10:07:03 46.83 46.86 48.85 51.1 53.9 51.6 57.9 58.44 61.9 58.1 57.1 56.3
24/05/2022 10:07:04 46.3 46.83 47.62 51.1 53.9 51.6 58.69 58.54 60.13 58.1 57.2 56.3
24/05/2022 10:07:05 46.21 46.55 47.05 51.1 53.9 51.6 58.85 58.74 59.7 58.1 57.2 56.3
24/05/2022 10:07:06 46.85 46.78 47.05 51.1 53.9 51.6 59.14 59.05 59.7 58.1 57.2 56.3
24/05/2022 10:07:07 46.83 46.78 47.05 51.1 53.9 51.6 59.38 59.28 59.7 58.1 57.2 56.3
24/05/2022 10:07:08 46.83 47.01 47.05 51.1 53.9 51.6 59.55 59.59 59.7 58.1 57.2 56.3
24/05/2022 10:07:09 47.26 47.1 47.1 51.1 53.9 51.6 59.26 59.53 59.7 58.1 57.2 56.3
24/05/2022 10:07:10 47.14 47.15 47.15 51.1 53.9 51.6 59.84 59.85 59.85 58.2 57.2 56.3
24/05/2022 10:07:11 46.99 47.24 47.24 51.1 53.9 51.6 59.68 59.86 59.86 58.2 57.2 56.3
24/05/2022 10:07:12 46.83 47.1 47.24 51.1 53.9 51.6 59.02 59.78 59.86 58.2 57.2 56.3
24/05/2022 10:07:13 46.85 47.03 47.24 51.1 53.9 51.6 58.83 59.31 59.86 58.2 57.2 56.3
24/05/2022 10:07:14 46.89 47.03 47.24 51.1 53.9 51.6 59.95 59.67 59.86 58.2 57.2 56.3
24/05/2022 10:07:15 46.51 46.83 47.24 51.1 53.9 51.6 57.81 59.69 59.86 58.2 57.2 56.3
24/05/2022 10:07:16 46.81 46.81 47.24 51.1 53.9 51.6 59.52 59.23 59.86 58.2 57.2 56.3
24/05/2022 10:07:17 46.84 46.89 47.24 51.1 53.9 51.6 58.67 59.16 59.86 58.2 57.2 56.3
24/05/2022 10:07:18 47.06 47.22 47.24 51.1 53.9 51.6 58.75 59.11 59.86 58.3 57.2 56.3
24/05/2022 10:07:19 46.58 46.88 47.24 51.1 53.9 51.6 58.82 58.94 59.86 58.3 57.2 56.3
24/05/2022 10:07:20 46.44 46.89 47.24 51.1 53.9 51.6 59.38 59.25 59.86 58.3 57.2 56.3
24/05/2022 10:07:21 47.41 47.11 47.24 51.1 53.9 51.6 59.07 59.58 59.86 58.3 57.2 56.3
24/05/2022 10:07:22 47.11 47.32 47.32 51.1 53.9 51.6 58.62 59.07 59.86 58.3 57.2 56.3
24/05/2022 10:07:23 46.98 47.15 47.32 51.2 53.9 51.6 59.76 59.54 59.86 58.3 57.2 56.3
24/05/2022 10:07:24 46.62 47.09 47.32 51.2 53.9 51.6 58.8 59.52 59.86 58.3 57.3 56.3
24/05/2022 10:07:25 46.72 46.87 47.32 51.2 53.9 51.6 58.56 59.15 59.86 58.3 57.3 56.3
24/05/2022 10:07:26 46.63 46.85 47.32 51.2 53.9 51.6 59.07 59.17 59.86 58.3 57.3 56.3
24/05/2022 10:07:27 46.63 46.77 47.32 51.2 53.9 51.6 58.63 58.95 59.86 58.4 57.3 56.3
24/05/2022 10:07:28 46.52 46.81 47.32 51.2 53.9 51.6 58.74 59.05 59.86 58.4 57.3 56.3
24/05/2022 10:07:29 46.49 46.62 47.32 51.2 53.9 51.6 59.65 59.5 59.86 58.4 57.3 56.3
24/05/2022 10:07:30 46.75 46.64 47.32 51.2 53.9 51.6 59.63 59.79 59.86 58.4 57.3 56.3
24/05/2022 10:07:31 46.81 46.83 47.32 51.2 53.9 51.6 59.13 59.51 59.86 58.4 57.3 56.3
24/05/2022 10:07:32 46.51 46.78 47.32 51.2 53.9 51.6 59.38 59.66 59.86 58.4 57.3 56.3
24/05/2022 10:07:33 46.85 46.89 47.32 51.2 53.9 51.6 59.09 59.49 59.86 58.4 57.3 56.3
24/05/2022 10:07:34 46.81 46.88 47.32 51.2 53.9 51.6 59.25 59.35 59.86 58.4 57.3 56.3
24/05/2022 10:07:35 46.81 46.93 47.32 51.2 53.9 51.6 58.84 59.11 59.86 58.5 57.3 56.3
24/05/2022 10:07:36 46.2 46.83 47.32 51.2 53.9 51.6 59.5 59.47 59.86 58.5 57.3 56.3
24/05/2022 10:07:37 46.6 46.79 47.32 51.2 53.9 51.6 59.54 59.63 59.86 58.5 57.3 56.3
24/05/2022 10:07:38 46.42 46.64 47.32 51.2 53.9 51.6 59.47 59.78 59.86 58.5 57.3 56.3
24/05/2022 10:07:39 46.39 46.54 47.32 51.2 53.9 51.6 59.32 59.77 59.86 58.5 57.3 56.3
24/05/2022 10:07:40 46.8 46.7 47.32 51.2 53.9 51.6 59.93 59.85 59.86 58.5 57.3 56.3
24/05/2022 10:07:41 47.24 47.03 47.32 51.2 53.9 51.6 59.44 59.75 59.85 58.5 57.3 56.3
24/05/2022 10:07:42 47.11 47.16 47.32 51.2 53.9 51.6 58.94 59.71 59.85 58.5 57.4 56.3
24/05/2022 10:07:43 46.89 47.18 47.32 51.2 53.9 51.6 60.25 60.03 60.03 58.6 57.4 56.3
24/05/2022 10:07:44 46.51 46.99 47.32 51.2 53.9 51.6 59.07 59.86 60.03 58.6 57.4 56.3
24/05/2022 10:07:45 46.62 46.79 47.32 51.2 53.9 51.6 59.2 59.46 60.03 58.6 57.4 56.3
24/05/2022 10:07:46 46.77 46.84 47.32 51.2 53.9 51.6 59.43 59.42 60.03 58.6 57.4 56.3
24/05/2022 10:07:47 46.98 46.96 47.32 51.2 53.9 51.6 59.07 59.5 60.03 58.6 57.4 56.3
24/05/2022 10:07:48 47.42 47.26 47.32 51.2 53.9 51.6 59.43 59.45 60.03 58.6 57.4 56.3
24/05/2022 10:07:49 46.56 47.24 47.32 51.2 53.9 51.6 58.9 59.63 60.03 58.6 57.4 56.3
24/05/2022 10:07:50 46.88 46.97 47.32 51.2 53.9 51.6 59.32 59.27 60.03 58.6 57.4 56.3
24/05/2022 10:07:51 47.3 47.18 47.32 51.2 53.9 51.6 59.06 59.39 60.03 58.7 57.4 56.3
24/05/2022 10:07:52 47.1 47.37 47.37 51.2 53.9 51.6 58.49 59.06 60.03 58.7 57.4 56.3
24/05/2022 10:07:53 47.5 47.46 47.46 51.2 53.9 51.6 59.37 59.26 60.03 58.7 57.4 56.3
24/05/2022 10:07:54 46.95 47.4 47.46 51.2 53.9 51.6 58.93 59.26 60.03 58.7 57.4 56.3
24/05/2022 10:07:55 46.95 47.13 47.46 51.2 53.9 51.6 58.76 59.17 60.03 58.7 57.4 56.3
24/05/2022 10:07:56 46.8 47.06 47.46 51.2 53.9 51.6 58.4 58.72 60.03 58.7 57.4 56.3
24/05/2022 10:07:57 46.63 46.91 47.46 51.2 53.9 51.6 59.52 59.35 60.03 58.7 57.4 56.3
24/05/2022 10:07:58 46.55 46.74 47.46 51.2 53.9 51.6 59.05 59.29 60.03 58.7 57.4 56.3
24/05/2022 10:07:59 46.67 46.75 47.46 51.2 53.9 51.6 59.72 59.56 60.03 58.7 57.4 56.3
24/05/2022 10:08:00 46.91 46.88 47.46 51.2 53.9 51.6 59.02 59.6 60.03 58.8 57.4 56.3
24/05/2022 10:08:01 46.86 46.95 47.46 51.2 53.9 51.6 59.54 59.58 60.03 58.8 57.5 56.3
24/05/2022 10:08:02 46.83 46.99 47.46 51.2 53.9 51.6 59.41 59.53 60.03 58.8 57.5 56.4
24/05/2022 10:08:03 46.73 47.02 47.46 51.2 53.9 51.6 59.37 59.55 60.03 58.8 57.5 56.4
24/05/2022 10:08:04 46.76 46.85 47.46 51.2 53.9 51.6 59.41 59.5 60.03 58.8 57.5 56.4
24/05/2022 10:08:05 46.87 47 47.46 51.2 53.9 51.6 59 59.53 60.03 58.8 57.5 56.4
24/05/2022 10:08:06 46.81 47.03 47.46 51.2 53.9 51.6 58.91 59.22 60.03 58.8 57.5 56.4
24/05/2022 10:08:07 46.96 46.97 47.46 51.2 53.9 51.6 60.29 59.93 60.03 58.8 57.5 56.4
24/05/2022 10:08:08 46.4 46.97 47.46 51.2 53.9 51.6 59.86 60.04 60.04 58.9 57.5 56.4
24/05/2022 10:08:09 47.05 46.99 47.46 51.2 53.9 51.6 60.4 60.39 60.39 58.9 57.5 56.4
24/05/2022 10:08:10 47.12 47.15 47.46 51.2 53.9 51.6 59.46 60.27 60.39 58.9 57.5 56.4
24/05/2022 10:08:11 46.33 47.21 47.46 51.2 53.9 51.6 58.66 59.78 60.39 58.9 57.5 56.4
24/05/2022 10:08:12 47.17 47.1 47.46 51.2 53.9 51.6 59.1 59.32 60.39 58.9 57.5 56.4
24/05/2022 10:08:13 47.51 47.4 47.46 51.2 53.9 51.6 57.99 59.1 60.39 58.9 57.5 56.4
24/05/2022 10:08:14 47.01 47.33 47.46 51.2 53.9 51.6 58.19 58.57 60.39 58.9 57.5 56.4
24/05/2022 10:08:15 46.24 47.15 47.46 51.2 53.9 51.6 58.48 58.59 60.39 58.9 57.5 56.4
24/05/2022 10:08:16 47.01 46.97 47.46 51.2 53.9 51.6 58.78 58.84 60.39 58.9 57.5 56.4
24/05/2022 10:08:17 47.85 47.71 47.71 51.2 53.9 51.6 60.73 60.19 60.39 59 57.5 56.4
24/05/2022 10:08:18 46.84 47.51 47.71 51.2 53.9 51.6 59.4 60.22 60.39 59 57.5 56.4
24/05/2022 10:08:19 47.95 47.93 47.93 51.2 53.9 51.6 64.46 64.01 64.01 59 57.6 56.4
24/05/2022 10:08:20 46.87 47.89 47.93 51.2 53.9 51.6 59.78 63.94 64.01 59 57.6 56.4
24/05/2022 10:08:21 46.48 47.24 47.93 51.2 53.9 51.6 59.34 61.76 64.01 59 57.6 56.4
24/05/2022 10:08:22 46.58 46.9 47.93 51.2 53.9 51.6 58.17 60.39 64.01 59 57.6 56.4
24/05/2022 10:08:23 46.79 46.81 47.93 51.2 53.9 51.6 58.4 59.11 64.01 59.1 57.6 56.4
24/05/2022 10:08:24 47.29 47.18 47.93 51.2 53.9 51.6 59.01 58.96 64.01 59.1 57.6 56.4
24/05/2022 10:08:25 51.22 50.51 50.51 51.2 53.9 51.6 60.9 60.35 64.01 59.1 57.6 56.4
24/05/2022 10:08:26 47.29 49.38 50.51 51.2 53.9 51.6 58.32 59.89 64.01 59.1 57.6 56.4
24/05/2022 10:08:27 46.79 48.2 50.51 51.2 53.9 51.6 58.78 59.12 64.01 59.1 57.6 56.4
24/05/2022 10:08:28 46.7 47.46 50.51 51.2 53.9 51.6 59.08 59.03 64.01 59.1 57.6 56.4
24/05/2022 10:08:29 70.26 69.51 69.51 52.3 54.1 51.6 76.37 75.64 75.64 59.8 57.9 56.5
24/05/2022 10:08:30 51.82 69.38 69.51 52.3 54.1 51.6 62.72 75.53 75.64 59.8 58 56.5
24/05/2022 10:08:31 53.15 65.23 69.51 52.3 54.1 51.6 60.26 71.57 75.64 59.9 58 56.5
24/05/2022 10:08:32 63.21 64.39 69.51 52.5 54.1 51.7 64.51 68.16 75.64 59.9 58 56.5
24/05/2022 10:08:33 47.72 61.64 69.51 52.5 54.2 51.7 58.71 65.64 75.64 59.9 58 56.5
24/05/2022 10:08:34 46.58 57.67 69.51 52.5 54.2 51.7 58.79 62.69 75.64 59.9 58 56.5
24/05/2022 10:08:35 55.24 55.45 69.51 52.5 54.2 51.7 61.68 61.55 75.64 59.9 58 56.5
24/05/2022 10:08:36 46.75 54.76 69.51 52.5 54.2 51.7 59.63 61.32 75.64 59.9 58 56.5
24/05/2022 10:08:37 46.82 51.54 69.51 52.5 54.2 51.7 59.26 60.37 75.64 59.9 58 56.5
24/05/2022 10:08:38 46.39 49.19 69.51 52.5 54.2 51.7 59.23 59.94 75.64 60 58 56.5
24/05/2022 10:08:39 46.5 47.72 69.51 52.5 54.2 51.7 59.55 59.68 75.64 60 58 56.5
24/05/2022 10:08:40 46.43 46.95 69.51 52.5 54.2 51.7 58.66 59.41 75.64 60 58 56.5
24/05/2022 10:08:41 46.33 46.71 69.51 52.5 54.2 51.7 59.02 59.1 75.64 60 58 56.5
24/05/2022 10:08:42 46.25 46.56 69.51 52.5 54.2 51.7 58.56 59.16 75.64 60 58 56.6
24/05/2022 10:08:43 46.64 46.57 69.51 52.5 54.2 51.7 58.94 58.92 75.64 60 58 56.6
24/05/2022 10:08:44 46.74 46.84 69.51 52.5 54.2 51.7 59.84 59.57 75.64 60 58 56.6
24/05/2022 10:08:45 46.75 46.77 69.51 52.5 54.2 51.7 59.38 59.64 75.64 60 58 56.6
24/05/2022 10:08:46 46.72 46.83 69.51 52.5 54.2 51.7 59.45 59.48 75.64 60 58.1 56.6
24/05/2022 10:08:47 47.19 47.27 69.51 52.4 54.2 51.7 58.76 59.63 75.64 60 58.1 56.6
24/05/2022 10:08:48 46.81 46.98 69.51 52.4 54.2 51.7 59.7 59.59 75.64 60 58.1 56.6
24/05/2022 10:08:49 46.65 46.94 69.51 52.4 54.2 51.7 58.76 59.75 75.64 60 58.1 56.6
24/05/2022 10:08:50 46.61 46.88 69.51 52.4 54.2 51.7 58.83 59.27 75.64 60 58.1 56.6
24/05/2022 10:08:51 46.41 46.92 69.51 52.4 54.2 51.7 58.55 58.81 75.64 60 58.1 56.6
24/05/2022 10:08:52 46.75 46.77 69.51 52.4 54.2 51.7 59.38 59.22 75.64 60 58.1 56.6
24/05/2022 10:08:53 46.22 46.71 69.51 52.4 54.2 51.7 58.8 59.19 75.64 60 58.1 56.6
24/05/2022 10:08:54 47 46.87 69.51 52.4 54.2 51.7 58.17 59 75.64 60 58.1 56.6
24/05/2022 10:08:55 46.52 46.81 69.51 52.4 54.2 51.7 58.74 58.71 75.64 60 58.1 56.6
24/05/2022 10:08:56 46.76 46.79 69.51 52.4 54.2 51.7 58.61 58.82 75.64 60 58.1 56.6
24/05/2022 10:08:57 46.25 46.76 69.51 52.4 54.2 51.7 58.62 58.8 75.64 60 58.1 56.6
24/05/2022 10:08:58 46.79 46.77 69.51 52.4 54.2 51.7 58.61 58.83 75.64 60 58.1 56.6
24/05/2022 10:08:59 46.06 46.72 69.38 52.4 54.2 51.7 58.67 58.82 75.53 60 58.1 56.6
24/05/2022 10:09:00 47.13 46.95 65.23 52.4 54.2 51.7 59.02 59.09 71.57 60 58.1 56.6
24/05/2022 10:09:01 46.52 46.86 64.39 52.4 54.2 51.7 57.95 58.9 68.16 60 58.1 56.6
24/05/2022 10:09:02 45.98 46.66 61.64 52.4 54.2 51.7 58.37 58.7 65.64 60 58.1 56.6
24/05/2022 10:09:03 46.29 46.41 57.67 52.4 54.2 51.7 58.77 58.81 62.69 60 58.1 56.6
24/05/2022 10:09:04 46.58 46.52 55.45 52.4 54.2 51.7 57.97 58.51 61.55 60 58.1 56.6
24/05/2022 10:09:05 46.29 46.56 54.76 52.4 54.2 51.7 58.99 58.72 61.32 60 58.1 56.6
24/05/2022 10:09:06 46.47 46.57 51.54 52.4 54.2 51.7 58.94 58.97 60.37 60 58.1 56.6
24/05/2022 10:09:07 46.19 46.43 49.19 52.4 54.2 51.7 58.82 58.97 59.94 60 58.1 56.6
24/05/2022 10:09:08 46.41 46.53 47.72 52.4 54.2 51.7 58.56 59 59.75 60 58.1 56.6
24/05/2022 10:09:09 46.38 46.55 47.27 52.4 54.2 51.7 58.41 58.74 59.75 60 58.1 56.6
24/05/2022 10:09:10 46.71 46.63 47.27 52.4 54.2 51.7 58.7 58.84 59.75 60 58.1 56.6
24/05/2022 10:09:11 47.03 47.21 47.27 52.4 54.2 51.7 57.72 58.59 59.75 60 58.1 56.6
24/05/2022 10:09:12 46.65 46.79 47.27 52.4 54.2 51.7 58.43 58.45 59.75 60 58.1 56.6
24/05/2022 10:09:13 46.43 46.84 47.27 52.4 54.2 51.7 58.53 58.55 59.75 60 58.2 56.6
24/05/2022 10:09:14 46.54 46.6 47.27 52.4 54.2 51.7 58.47 58.63 59.75 60 58.2 56.6
24/05/2022 10:09:15 46.68 46.7 47.27 52.4 54.2 51.7 59.19 59.03 59.75 60 58.2 56.6
24/05/2022 10:09:16 45.89 46.61 47.27 52.4 54.2 51.7 58.24 58.94 59.75 60 58.2 56.6
24/05/2022 10:09:17 46.29 46.33 47.21 52.4 54.2 51.7 58.13 58.51 59.75 60 58.2 56.6
24/05/2022 10:09:18 46.61 46.64 47.21 52.4 54.2 51.7 58.5 58.59 59.75 60.1 58.2 56.6
24/05/2022 10:09:19 50.15 49.37 49.37 52.4 54.2 51.7 60.59 60.01 60.01 60.1 58.2 56.6
24/05/2022 10:09:20 49.64 49.66 49.66 52.4 54.2 51.7 59.74 60.01 60.01 60.1 58.2 56.6
24/05/2022 10:09:21 47.31 49.59 49.66 52.4 54.2 51.7 59.54 59.86 60.01 60.1 58.2 56.6
24/05/2022 10:09:22 53.7 52.76 52.76 52.4 54.2 51.7 61.14 60.75 60.75 60.1 58.2 56.6
24/05/2022 10:09:23 51.71 53.5 53.5 52.4 54.2 51.7 60.16 60.85 60.85 60.1 58.2 56.6
24/05/2022 10:09:24 48.54 51.56 53.5 52.4 54.2 51.7 59.85 60.24 60.85 60.1 58.2 56.6
24/05/2022 10:09:25 50.41 50.6 53.5 52.4 54.2 51.7 59.73 60.33 60.85 60.1 58.2 56.6
24/05/2022 10:09:26 48.06 50.48 53.5 52.4 54.2 51.7 58.48 59.79 60.85 60.1 58.2 56.6
24/05/2022 10:09:27 50.58 50.3 53.5 52.4 54.2 51.7 58.95 59.16 60.85 60.1 58.2 56.6
24/05/2022 10:09:28 51.5 52.11 53.5 52.4 54.2 51.7 59.8 60.27 60.85 60.2 58.2 56.6
24/05/2022 10:09:29 52.94 52.47 53.5 52.4 54.2 51.7 59.78 59.76 60.85 60.2 58.2 56.6
24/05/2022 10:09:30 51.54 52.46 53.5 52.5 54.2 51.7 59.36 59.7 60.85 60.2 58.2 56.6
24/05/2022 10:09:31 52.34 52.63 53.5 52.5 54.2 51.7 59.37 59.75 60.85 60.2 58.2 56.6
24/05/2022 10:09:32 48.91 52.4 53.5 52.5 54.2 51.7 58.17 59.56 60.85 60.2 58.2 56.6
24/05/2022 10:09:33 48.48 50.34 53.5 52.5 54.2 51.7 57.75 58.75 60.85 60.2 58.2 56.6
24/05/2022 10:09:34 48.83 49.6 53.5 52.5 54.2 51.7 58.75 58.58 60.85 60.2 58.2 56.6
24/05/2022 10:09:35 47.38 48.91 53.5 52.5 54.2 51.7 58.53 58.7 60.85 60.2 58.2 56.6
24/05/2022 10:09:36 50.4 50.27 53.5 52.5 54.2 51.7 58.84 59.01 60.85 60.2 58.2 56.6
24/05/2022 10:09:37 51.43 51.99 53.5 52.5 54.2 51.7 58.34 59 60.85 60.2 58.2 56.6
24/05/2022 10:09:38 48.35 50.22 53.5 52.5 54.2 51.7 61.3 60.94 60.94 60.2 58.2 56.6
24/05/2022 10:09:39 45.16 49.08 53.5 52.5 54.2 51.7 59.5 61.2 61.2 60.2 58.2 56.6
24/05/2022 10:09:40 45.43 47.09 53.5 52.5 54.2 51.7 57.96 59.89 61.2 60.2 58.2 56.6
24/05/2022 10:09:41 46.67 46.82 53.5 52.5 54.2 51.7 58.73 59.21 61.2 60.3 58.2 56.6
24/05/2022 10:09:42 45.88 46.5 53.5 52.5 54.2 51.7 57.88 58.58 61.2 60.3 58.2 56.6
24/05/2022 10:09:43 45.75 46.22 53.5 52.5 54.2 51.7 57.97 58.41 61.2 60.3 58.2 56.6
24/05/2022 10:09:44 45.77 45.99 53.5 52.5 54.2 51.7 58.62 58.51 61.2 60.3 58.2 56.6
24/05/2022 10:09:45 46.3 46.25 53.5 52.5 54.2 51.7 58.72 58.8 61.2 60.3 58.2 56.6
24/05/2022 10:09:46 46.48 46.42 53.5 52.5 54.2 51.7 59.65 59.48 61.2 60.3 58.3 56.6
24/05/2022 10:09:47 45.98 46.37 53.5 52.5 54.2 51.7 58.95 59.3 61.2 60.3 58.3 56.6
24/05/2022 10:09:48 45.31 46.28 53.5 52.5 54.2 51.7 58.92 59.25 61.2 60.3 58.3 56.6
24/05/2022 10:09:49 44.78 45.51 53.5 52.5 54.2 51.7 58.08 59.06 61.2 60.3 58.3 56.6
24/05/2022 10:09:50 45.16 45.33 53.5 52.5 54.2 51.7 57.88 58.43 61.2 60.3 58.3 56.6
24/05/2022 10:09:51 47.12 46.77 53.5 52.5 54.2 51.7 58.19 58.66 61.2 60.3 58.3 56.6
24/05/2022 10:09:52 45.68 46.75 53.5 52.5 54.2 51.7 58.35 58.32 61.2 60.3 58.3 56.7
24/05/2022 10:09:53 45.2 46 52.63 52.5 54.2 51.7 57.93 58.48 61.2 60.3 58.3 56.7
24/05/2022 10:09:54 45.54 45.72 52.63 52.5 54.2 51.7 57.62 58.1 61.2 60.3 58.3 56.7
24/05/2022 10:09:55 45.16 45.53 52.63 52.5 54.2 51.7 57.48 57.84 61.2 60.3 58.3 56.7
24/05/2022 10:09:56 45.04 45.37 52.63 52.5 54.2 51.7 58.03 57.97 61.2 60.3 58.3 56.7
24/05/2022 10:09:57 45.11 45.31 52.63 52.5 54.2 51.7 58.19 58.06 61.2 60.3 58.3 56.7
24/05/2022 10:09:58 45.03 45.14 52.63 52.5 54.2 51.7 58.31 58.36 61.2 60.3 58.3 56.7
24/05/2022 10:09:59 45.14 45.26 52.63 52.5 54.2 51.7 57.72 58.19 61.2 60.3 58.3 56.7
24/05/2022 10:10:00 44.89 45.2 52.63 52.5 54.2 51.7 58.36 58.41 61.2 60.3 58.3 56.7
24/05/2022 10:10:01 45.05 45.15 52.4 52.5 54.2 51.7 58.15 58.24 61.2 60.4 58.3 56.7
24/05/2022 10:10:02 44.56 45.09 51.99 52.5 54.2 51.7 58.54 58.64 61.2 60.4 58.3 56.7
24/05/2022 10:10:03 44.87 45.02 51.99 52.5 54.2 51.7 57.41 58.38 61.2 60.4 58.3 56.7
24/05/2022 10:10:04 44.98 45.12 51.99 52.5 54.2 51.7 56.62 57.84 61.2 60.4 58.3 56.7
24/05/2022 10:10:05 45.37 45.31 51.99 52.5 54.2 51.7 57.46 57.44 61.2 60.4 58.3 56.7
24/05/2022 10:10:06 44.6 45.39 51.99 52.5 54.2 51.7 57.93 57.84 61.2 60.4 58.3 56.7
24/05/2022 10:10:07 44.69 44.98 50.22 52.5 54.2 51.7 57.84 57.95 61.2 60.4 58.3 56.7
24/05/2022 10:10:08 45.29 45.22 49.08 52.5 54.2 51.7 58.16 58.18 61.2 60.4 58.3 56.7
24/05/2022 10:10:09 45.18 45.31 47.09 52.5 54.2 51.7 57.29 58.19 59.89 60.4 58.3 56.7
24/05/2022 10:10:10 45.1 45.33 46.82 52.5 54.2 51.7 57.59 57.72 59.48 60.4 58.3 56.7
24/05/2022 10:10:11 45.16 45.45 46.77 52.5 54.2 51.7 57.87 57.93 59.48 60.4 58.3 56.7
24/05/2022 10:10:12 50.28 49.65 49.65 52.5 54.2 51.7 59.34 59.08 59.48 60.4 58.3 56.7
24/05/2022 10:10:13 48.7 49.75 49.75 52.5 54.2 51.7 58.45 59.07 59.48 60.4 58.3 56.7
24/05/2022 10:10:14 47.64 49.1 49.75 52.5 54.2 51.7 59.05 59.23 59.48 60.4 58.3 56.7
24/05/2022 10:10:15 49.52 49.05 49.75 52.5 54.2 51.7 59.06 59.17 59.48 60.4 58.3 56.7
24/05/2022 10:10:16 50.79 51.08 51.08 52.5 54.2 51.7 58.67 59.31 59.31 60.4 58.3 56.7
24/05/2022 10:10:17 47.63 49.81 51.08 52.5 54.2 51.7 58.42 58.93 59.31 60.4 58.3 56.7
24/05/2022 10:10:18 47.51 48.48 51.08 52.5 54.2 51.7 58.26 58.71 59.31 60.4 58.4 56.7
24/05/2022 10:10:19 46.68 48.24 51.08 52.5 54.2 51.7 57.95 58.31 59.31 60.5 58.4 56.7
24/05/2022 10:10:20 45.69 47.41 51.08 52.5 54.2 51.7 58.2 58.35 59.31 60.5 58.4 56.7
24/05/2022 10:10:21 48.68 49.04 51.08 52.5 54.2 51.7 58.82 58.69 59.31 60.5 58.4 56.7
24/05/2022 10:10:22 44.99 47.43 51.08 52.5 54.2 51.7 57.73 58.67 59.31 60.5 58.4 56.7
24/05/2022 10:10:23 45.09 46.13 51.08 52.5 54.2 51.7 58.15 58.19 59.31 60.5 58.4 56.7
24/05/2022 10:10:24 46.46 46.22 51.08 52.5 54.2 51.7 58.89 58.69 59.31 60.5 58.4 56.7
24/05/2022 10:10:25 55.59 55.01 55.01 52.5 54.2 51.7 60.39 60.25 60.25 60.5 58.4 56.7
24/05/2022 10:10:26 44.25 54.4 55.01 52.5 54.2 51.7 57.72 60 60.25 60.5 58.4 56.7
24/05/2022 10:10:27 44.61 50.81 55.01 52.5 54.2 51.7 57.89 58.72 60.25 60.5 58.4 56.7
24/05/2022 10:10:28 44.7 48.04 55.01 52.5 54.2 51.7 57.36 58.31 60.25 60.5 58.4 56.7
24/05/2022 10:10:29 44.77 46.23 55.01 52.5 54.2 51.7 57.5 57.91 60.25 60.5 58.4 56.7
24/05/2022 10:10:30 44.69 45.34 55.01 52.5 54.2 51.7 57.38 57.61 60.25 60.5 58.4 56.7
24/05/2022 10:10:31 44.96 45.1 55.01 52.5 54.2 51.7 57.64 57.92 60.25 60.5 58.4 56.7
24/05/2022 10:10:32 44.88 45.01 55.01 52.5 54.2 51.7 57.35 57.74 60.25 60.5 58.4 56.7
24/05/2022 10:10:33 44.83 45.01 55.01 52.5 54.2 51.7 57.61 57.68 60.25 60.5 58.4 56.7
24/05/2022 10:10:34 45.06 45.07 55.01 52.5 54.2 51.7 57.81 58 60.25 60.5 58.4 56.7
24/05/2022 10:10:35 44.76 45.2 55.01 52.5 54.2 51.7 58.58 58.41 60.25 60.5 58.4 56.7
24/05/2022 10:10:36 45.11 45.03 55.01 52.5 54.2 51.7 58.2 58.32 60.25 60.5 58.4 56.7
24/05/2022 10:10:37 44.84 45.07 55.01 52.5 54.2 51.7 58.16 58.49 60.25 60.5 58.4 56.7
24/05/2022 10:10:38 45.78 45.64 55.01 52.5 54.2 51.7 57.95 58.22 60.25 60.6 58.4 56.7
24/05/2022 10:10:39 44.72 45.64 55.01 52.5 54.2 51.7 58.36 58.42 60.25 60.6 58.4 56.7
24/05/2022 10:10:40 44.82 45.11 55.01 52.5 54.2 51.7 58.43 58.47 60.25 60.6 58.4 56.7
24/05/2022 10:10:41 45.12 45.4 55.01 52.5 54.2 51.7 57.48 58.45 60.25 60.6 58.4 56.7
24/05/2022 10:10:42 44.77 45.16 55.01 52.5 54.2 51.7 58.06 58.11 60.25 60.6 58.4 56.7
24/05/2022 10:10:43 45.72 45.46 55.01 52.5 54.2 51.7 58.31 58.29 60.25 60.6 58.4 56.7
24/05/2022 10:10:44 46.13 46.02 55.01 52.5 54.2 51.7 59.04 58.79 60.25 60.6 58.4 56.7
24/05/2022 10:10:45 46.47 46.43 55.01 52.5 54.2 51.7 59.25 59.21 60.25 60.6 58.4 56.7
24/05/2022 10:10:46 45.92 46.44 55.01 52.5 54.2 51.7 58.31 59.12 60.25 60.6 58.4 56.7
24/05/2022 10:10:47 45.76 46.19 55.01 52.5 54.2 51.7 58.55 58.72 60.25 60.6 58.4 56.7
24/05/2022 10:10:48 46.02 46.39 55.01 52.5 54.2 51.7 57.93 58.55 60.25 60.6 58.4 56.7
24/05/2022 10:10:49 44.97 45.88 55.01 52.5 54.2 51.7 58.1 58.31 60.25 60.6 58.4 56.7
24/05/2022 10:10:50 45.18 45.6 55.01 52.5 54.2 51.7 58.42 58.45 60.25 60.6 58.5 56.7
24/05/2022 10:10:51 45.04 45.28 55.01 52.5 54.2 51.7 58.51 58.57 60.25 60.6 58.5 56.7
24/05/2022 10:10:52 45.36 45.42 55.01 52.5 54.2 51.7 57.95 58.49 60.25 60.6 58.5 56.7
24/05/2022 10:10:53 44.99 45.4 55.01 52.5 54.2 51.7 58.1 58.38 60.25 60.6 58.5 56.7
24/05/2022 10:10:54 44.71 45.26 55.01 52.5 54.2 51.7 57.99 58.51 60.25 60.6 58.5 56.7
24/05/2022 10:10:55 49.33 48.8 54.4 52.5 54.2 51.7 59.48 59.18 60 60.6 58.5 56.7
24/05/2022 10:10:56 48.75 49.24 50.81 52.5 54.2 51.7 59.68 59.68 59.68 60.6 58.5 56.7
24/05/2022 10:10:57 49.08 49.26 49.26 52.5 54.2 51.7 58.92 59.5 59.68 60.6 58.5 56.7
24/05/2022 10:10:58 45.42 48.83 49.26 52.5 54.2 51.7 58.36 59.11 59.68 60.7 58.5 56.7
24/05/2022 10:10:59 52.68 51.84 51.84 52.5 54.2 51.7 59.36 59.32 59.68 60.7 58.5 56.7
24/05/2022 10:11:00 50.81 51.83 51.84 52.5 54.2 51.7 58.76 59.28 59.68 60.7 58.5 56.7
24/05/2022 10:11:01 48.09 51.14 51.84 52.5 54.2 51.7 58.69 59.2 59.68 60.7 58.5 56.7
24/05/2022 10:11:02 44.57 49.3 51.84 52.5 54.2 51.7 58.22 58.85 59.68 60.7 58.5 56.7
24/05/2022 10:11:03 45.21 47.04 51.84 52.5 54.2 51.7 57.73 58.47 59.68 60.7 58.5 56.7
24/05/2022 10:11:04 45.14 46.02 51.84 52.5 54.2 51.7 57.68 57.95 59.68 60.7 58.5 56.7
24/05/2022 10:11:05 50.34 49.61 51.84 52.5 54.2 51.7 58.64 58.69 59.68 60.7 58.5 56.7
24/05/2022 10:11:06 44.5 48.56 51.84 52.5 54.2 51.7 57.62 58.17 59.68 60.7 58.5 56.7
24/05/2022 10:11:07 45.69 46.55 51.84 52.5 54.2 51.7 57.85 58.02 59.68 60.7 58.5 56.7
24/05/2022 10:11:08 48.6 48.15 51.84 52.5 54.2 51.7 58.52 58.44 59.68 60.7 58.5 56.7
24/05/2022 10:11:09 44.56 47.91 51.84 52.5 54.2 51.7 57.6 58.34 59.68 60.7 58.5 56.7
24/05/2022 10:11:10 47.63 47.54 51.84 52.5 54.2 51.7 57.4 57.95 59.68 60.6 58.5 56.7
24/05/2022 10:11:11 46.68 47.94 51.84 52.5 54.2 51.7 57.23 57.73 59.68 60.6 58.5 56.7
24/05/2022 10:11:12 45.09 46.88 51.84 52.5 54.2 51.7 56.75 57.45 59.68 60.6 58.5 56.7
24/05/2022 10:11:13 51.3 50.64 51.84 52.5 54.2 51.7 58.69 58.39 59.68 60.6 58.5 56.7
24/05/2022 10:11:14 51.01 52.22 52.22 52.5 54.2 51.7 58.49 58.81 59.68 60.6 58.5 56.7
24/05/2022 10:11:15 44.59 50.38 52.22 52.5 54.2 51.7 57.6 58.43 59.68 60.6 58.5 56.7
24/05/2022 10:11:16 45.6 47.77 52.22 49.9 54.2 51.7 57.17 57.85 59.68 59.8 58.5 56.7
24/05/2022 10:11:17 48.03 47.78 52.22 49.9 54.2 51.7 57.95 57.77 59.68 59.7 58.5 56.7
24/05/2022 10:11:18 46.82 48.44 52.22 49.9 54.2 51.7 57.7 58.01 59.68 59.7 58.5 56.7
24/05/2022 10:11:19 44.83 46.71 52.22 49.9 54.2 51.7 57.4 57.79 59.68 59.7 58.5 56.7
24/05/2022 10:11:20 50.89 50.54 52.22 49.9 54.2 51.7 58.01 58.03 59.68 59.7 58.5 56.7
24/05/2022 10:11:21 62.5 61.81 61.81 50.1 54.2 51.7 66.15 65.56 65.56 59.8 58.6 56.8
24/05/2022 10:11:22 51.95 61.76 61.81 50.1 54.2 51.7 59.97 65.54 65.56 59.8 58.6 56.8
24/05/2022 10:11:23 49.92 58.29 61.81 50.1 54.2 51.7 58.02 63.06 65.56 59.8 58.6 56.8
24/05/2022 10:11:24 45.99 54.77 61.81 50.1 54.2 51.7 56.82 60.48 65.56 59.8 58.6 56.8
24/05/2022 10:11:25 45.51 51.39 61.81 50.1 54.2 51.7 56.97 58.66 65.56 59.8 58.6 56.8
24/05/2022 10:11:26 45.2 48.69 61.81 50.1 54.2 51.7 58.41 58.25 65.56 59.8 58.6 56.8
24/05/2022 10:11:27 44.81 46.91 61.81 50.1 54.2 51.7 57.01 58.16 65.56 59.8 58.6 56.8
24/05/2022 10:11:28 45.69 45.78 61.81 50.1 54.2 51.7 56.32 57.41 65.56 59.8 58.6 56.8
24/05/2022 10:11:29 44.94 45.7 61.81 50.1 54.2 51.7 56.83 56.94 65.56 59.8 58.6 56.8
24/05/2022 10:11:30 44.65 45.23 61.81 50.1 54.2 51.7 57.69 57.51 65.56 59.8 58.6 56.8
24/05/2022 10:11:31 46.76 46.47 61.81 50.1 54.2 51.7 58.11 57.94 65.56 59.7 58.6 56.8
24/05/2022 10:11:32 46.24 46.58 61.81 50.1 54.2 51.7 58.01 58.16 65.56 59.7 58.6 56.8
24/05/2022 10:11:33 45.38 46.47 61.81 50.1 54.2 51.7 57.33 58.05 65.56 59.7 58.6 56.8
24/05/2022 10:11:34 44.86 45.84 61.81 50.1 54.2 51.7 57.64 57.75 65.56 59.7 58.6 56.8
24/05/2022 10:11:35 45.1 45.51 61.81 50.1 54.2 51.7 57.84 57.97 65.56 59.7 58.6 56.8
24/05/2022 10:11:36 44.91 45.15 61.81 50.1 54.2 51.7 57.87 57.99 65.56 59.7 58.6 56.8
24/05/2022 10:11:37 46.79 46.48 61.81 50.1 54.2 51.7 57.64 58.39 65.56 59.7 58.6 56.8
24/05/2022 10:11:38 44.97 46.21 61.81 50.1 54.2 51.7 56.8 57.61 65.56 59.7 58.6 56.8
24/05/2022 10:11:39 44.91 45.45 61.81 50.1 54.2 51.7 57.17 57.61 65.56 59.7 58.6 56.8
24/05/2022 10:11:40 46.83 46.53 61.81 50.1 54.2 51.7 57.43 57.37 65.56 59.6 58.6 56.8
24/05/2022 10:11:41 45.54 46.35 61.81 50.1 54.2 51.7 57.13 57.31 65.56 59.6 58.6 56.8
24/05/2022 10:11:42 44.97 45.75 61.81 50.1 54.2 51.7 57.61 57.56 65.56 59.6 58.6 56.8
24/05/2022 10:11:43 44.93 45.29 61.81 50.1 54.2 51.7 57.44 57.75 65.56 59.6 58.6 56.8
24/05/2022 10:11:44 45.17 45.53 61.81 50.1 54.2 51.7 56.92 57.51 65.56 59.6 58.6 56.8
24/05/2022 10:11:45 44.85 45.08 61.81 50.1 54.2 51.7 56.15 57.19 65.56 59.6 58.6 56.8
24/05/2022 10:11:46 44.98 45.06 61.81 50.1 54.2 51.7 57.53 57.29 65.56 59.6 58.6 56.8
24/05/2022 10:11:47 45.3 45.23 61.81 50.1 54.2 51.7 57.09 57.4 65.56 59.6 58.6 56.8
24/05/2022 10:11:48 45.08 45.26 61.81 50.1 54.2 51.7 57.02 57.17 65.56 59.6 58.6 56.8
24/05/2022 10:11:49 45.69 45.6 61.81 50.1 54.2 51.7 57.7 57.61 65.56 59.6 58.6 56.8
24/05/2022 10:11:50 44.81 45.38 61.81 50.1 54.2 51.7 57.55 57.66 65.56 59.6 58.6 56.8
24/05/2022 10:11:51 45.25 45.29 61.76 50.1 54.2 51.7 56.75 57.57 65.54 59.6 58.6 56.8
24/05/2022 10:11:52 45.33 45.33 58.29 50.1 54.2 51.7 57.11 57.29 63.06 59.6 58.6 56.8
24/05/2022 10:11:53 45.59 45.66 54.77 50.1 54.2 51.7 56.69 57.17 60.48 59.6 58.6 56.8
24/05/2022 10:11:54 45.25 45.41 51.39 50.1 54.1 51.7 56.88 57.18 58.66 59.6 58.6 56.8
24/05/2022 10:11:55 45.54 45.57 48.69 50.1 54.1 51.7 57.83 57.65 58.39 59.6 58.6 56.8
24/05/2022 10:11:56 45.31 45.55 46.91 50.1 53.9 51.7 56.41 57.54 58.39 59.6 58.5 56.8
24/05/2022 10:11:57 45.64 45.63 46.58 50.1 53.9 51.7 58.1 57.75 58.39 59.6 58.5 56.8
24/05/2022 10:11:58 45.55 45.67 46.58 50.1 53.7 51.7 57.4 57.87 58.39 59.6 58.5 56.8
24/05/2022 10:11:59 46.04 45.95 46.58 50.1 53.5 51.7 56.56 57.36 58.39 59.6 58.4 56.8
24/05/2022 10:12:00 45.83 46.09 46.58 50.1 53.5 51.7 57.35 57.33 58.39 59.6 58.4 56.8
24/05/2022 10:12:01 46.47 46.35 46.58 50.1 53.4 51.7 57.2 57.33 58.39 59.6 58.4 56.8
24/05/2022 10:12:02 46.42 46.46 46.53 50.1 53.4 51.7 57.51 57.7 58.39 59.6 58.4 56.8
24/05/2022 10:12:03 47.26 46.99 46.99 50.1 53.4 51.7 58.17 57.92 58.39 59.6 58.4 56.8
24/05/2022 10:12:04 47.3 47.65 47.65 50.1 53.4 51.7 57.12 57.88 58.39 59.6 58.4 56.8
24/05/2022 10:12:05 48.14 47.77 47.77 50.1 53.4 51.7 56.97 57.52 58.39 59.5 58.4 56.8
24/05/2022 10:12:06 47.8 48 48 50.1 53.1 51.7 57.42 57.4 58.39 59.5 58.3 56.8
24/05/2022 10:12:07 48.61 48.34 48.34 50.1 52.8 51.7 56.64 57.39 57.92 59.5 58.3 56.8
24/05/2022 10:12:08 48.71 48.64 48.64 50.1 52.8 51.7 57.59 57.6 57.92 59.5 58.3 56.8
24/05/2022 10:12:09 49.09 49.05 49.05 50.1 50.1 51.7 57.31 57.53 57.92 59.5 57.9 56.8
24/05/2022 10:12:10 49.28 49.29 49.29 50.1 50 51.7 57.05 57.4 57.92 59.5 57.9 56.8
24/05/2022 10:12:11 48.89 49.34 49.34 50.1 50 51.7 57.3 57.36 57.92 59.5 57.9 56.8
24/05/2022 10:12:12 48.75 48.98 49.34 50.1 50 51.7 57.64 57.55 57.92 59.5 57.9 56.8
24/05/2022 10:12:13 48.27 48.8 49.34 50.1 50 51.7 56.71 57.47 57.92 59.5 57.9 56.8
24/05/2022 10:12:14 47.58 48.52 49.34 50.1 50 51.7 56.85 57.05 57.92 59.5 57.9 56.8
24/05/2022 10:12:15 47.23 47.87 49.34 50.1 50 51.7 57.17 57.21 57.92 59.5 57.9 56.8
24/05/2022 10:12:16 46.79 47.51 49.34 50.1 50 51.7 57.03 57.28 57.92 59.5 57.9 56.8
24/05/2022 10:12:17 47.23 47.29 49.34 50.1 50 51.7 57.77 57.59 57.92 59.5 57.9 56.8
24/05/2022 10:12:18 47.4 47.39 49.34 50.1 50 51.7 57.34 57.62 57.92 59.5 57.9 56.8
24/05/2022 10:12:19 47.82 47.7 49.34 50.1 50 51.7 57.22 57.59 57.92 59.5 57.9 56.8
24/05/2022 10:12:20 47.85 47.87 49.34 50.1 50 51.7 56.66 57.32 57.92 59.5 57.9 56.8
24/05/2022 10:12:21 47.76 47.97 49.34 50.1 50 51.7 56.65 56.97 57.92 59.5 57.9 56.8
24/05/2022 10:12:22 47.78 47.94 49.34 50.1 50 51.7 56.77 56.96 57.92 59.5 57.9 56.8
24/05/2022 10:12:23 48.02 48.01 49.34 50.1 50 51.7 57.31 57.12 57.92 59.5 57.9 56.8
24/05/2022 10:12:24 48.46 48.32 49.34 50.1 50 51.7 57.55 57.57 57.92 59.5 57.9 56.8
24/05/2022 10:12:25 48.49 48.46 49.34 50.1 50 51.7 57.17 57.44 57.92 59.5 57.9 56.8
24/05/2022 10:12:26 47.69 48.52 49.34 50.1 50 51.7 56.45 57.31 57.92 59.4 57.9 56.8
24/05/2022 10:12:27 47.17 48.02 49.34 50.1 50 51.7 57.24 57.15 57.92 59.4 57.9 56.8
24/05/2022 10:12:28 46.72 47.49 49.34 50.1 50 51.7 57.32 57.48 57.92 59.4 57.9 56.8
24/05/2022 10:12:29 46.61 47.1 49.34 50.1 50 51.7 56.76 57.38 57.92 59.4 57.9 56.8
24/05/2022 10:12:30 46.76 46.86 49.34 50.1 50 51.7 57.1 57.12 57.92 59.4 57.9 56.8
24/05/2022 10:12:31 46.37 46.85 49.34 50.1 50 51.7 56.48 57.08 57.92 59.4 57.9 56.8
24/05/2022 10:12:32 46.53 46.72 49.34 50.1 50 51.7 56.32 56.76 57.92 59.4 57.9 56.8
24/05/2022 10:12:33 46.83 46.73 49.34 50.1 50 51.7 57.51 57.08 57.88 59.4 57.9 56.8
24/05/2022 10:12:34 47.74 47.38 49.34 50.1 50 51.7 57.96 57.76 57.76 59.4 57.9 56.8
24/05/2022 10:12:35 48.72 48.28 49.34 50.1 50 51.7 57.44 57.92 57.92 59.4 57.9 56.8
24/05/2022 10:12:36 47.92 48.33 49.34 50.1 50 51.7 57.01 57.71 57.92 59.4 57.9 56.8
24/05/2022 10:12:37 47.62 48.02 49.34 50.1 50 51.7 57.04 57.41 57.92 59.4 57.9 56.8
24/05/2022 10:12:38 47.33 47.77 49.34 50.1 50 51.7 56.86 57.29 57.92 59.4 57.9 56.8
24/05/2022 10:12:39 46.94 47.51 49.34 50.1 50 51.7 57.01 57.15 57.92 59.4 58 56.8
24/05/2022 10:12:40 46.85 47.11 49.34 50.1 50 51.7 57.52 57.38 57.92 59.4 58 56.8
24/05/2022 10:12:41 49.34 48.8 48.98 50.1 50 51.7 57.08 57.28 57.92 59.4 58 56.8
24/05/2022 10:12:42 47.61 48.78 48.8 50.1 50 51.7 56.84 57.27 57.92 59.4 58 56.8
24/05/2022 10:12:43 47.76 48.12 48.8 50.1 50 51.7 56.55 57.03 57.92 59.3 58 56.8
24/05/2022 10:12:44 47.76 47.99 48.8 50.1 50 51.7 57.34 57.24 57.92 59.3 58 56.8
24/05/2022 10:12:45 47.22 47.86 48.8 50.1 50 51.7 56.54 57.32 57.92 59.3 58 56.8
24/05/2022 10:12:46 47.46 47.63 48.8 50.1 50 51.7 57.26 57.2 57.92 59.3 58 56.8
24/05/2022 10:12:47 47.5 47.53 48.8 50.1 50 51.7 56.91 57.08 57.92 59.3 58 56.8
24/05/2022 10:12:48 47.42 47.5 48.8 50.1 50 51.7 56.38 57.01 57.92 59.3 58 56.8
24/05/2022 10:12:49 47.5 47.58 48.8 50.1 50 51.7 57.09 57.08 57.92 59.3 58 56.8
24/05/2022 10:12:50 47.42 47.56 48.8 50.1 50 51.7 56 57.17 57.92 59.3 58 56.8
24/05/2022 10:12:51 48.34 48.12 48.8 50.1 50 51.7 57.46 57.2 57.92 59.3 58 56.8
24/05/2022 10:12:52 48.63 48.58 48.8 50.1 50 51.7 65.62 64.28 64.28 59.3 58 56.8
24/05/2022 10:12:53 47.66 48.38 48.8 50.1 50 51.7 57.29 63.85 64.28 59.3 58 56.8
24/05/2022 10:12:54 47.17 47.97 48.8 50.1 50 51.7 56.77 60.91 64.28 59.3 58 56.8
24/05/2022 10:12:55 46.82 47.5 48.8 50.1 50 51.7 57.57 58.79 64.28 59.3 58 56.8
24/05/2022 10:12:56 46.95 47.28 48.8 50.1 50 51.7 56.62 57.96 64.28 59.3 58 56.8
24/05/2022 10:12:57 47.05 47.18 48.8 50.1 50 51.7 57.02 57.35 64.28 59.3 58 56.8
24/05/2022 10:12:58 46.97 47.14 48.8 50.1 50 51.7 55.93 57.04 64.28 59.3 58 56.8
24/05/2022 10:12:59 46.74 46.97 48.8 50.1 50 51.7 56.37 56.56 64.28 59.3 58 56.8
24/05/2022 10:13:00 46.33 46.87 48.8 50.1 50 51.7 57.15 56.91 64.28 59.3 58 56.8
24/05/2022 10:13:01 46.88 46.87 48.8 50.1 50 51.7 56.92 57.1 64.28 59.3 58 56.8
24/05/2022 10:13:02 46.33 46.72 48.8 50.1 50 51.7 57.58 57.44 64.28 59.3 58 56.8
24/05/2022 10:13:03 46.31 46.53 48.8 50.1 50 51.7 56.98 57.55 64.28 59.3 58 56.8
24/05/2022 10:13:04 46.19 46.4 48.8 50.1 50 51.7 56.31 57.05 64.28 59.3 58 56.8
24/05/2022 10:13:05 46.36 46.4 48.8 50.1 50 51.7 57.09 57.03 64.28 59.3 58 56.8
24/05/2022 10:13:06 46.36 46.5 48.8 50.1 50 51.7 57.12 57.3 64.28 59.3 58 56.8
24/05/2022 10:13:07 47.29 47.04 48.8 50.1 50 51.7 56.84 57.03 64.28 59.3 58 56.8
24/05/2022 10:13:08 46.26 47 48.8 50.1 50 51.7 55.78 57.04 64.28 59.2 58 56.8
24/05/2022 10:13:09 46.37 46.5 48.8 50.1 50 51.7 55.66 56.35 64.28 59.2 58 56.8
24/05/2022 10:13:10 46.75 46.75 48.8 50.1 50 51.7 55.88 56.01 64.28 59.2 58 56.8
24/05/2022 10:13:11 46.84 46.88 48.78 50.1 50 51.7 55.86 56.14 64.28 59.2 58 56.8
24/05/2022 10:13:12 46.3 46.79 48.58 50.1 50 51.7 56.69 56.54 64.28 59.2 58 56.8
24/05/2022 10:13:13 46.63 46.64 48.58 50.1 50 51.7 56.02 56.5 64.28 59.2 58 56.8
24/05/2022 10:13:14 47.11 47.18 48.58 50.1 50 51.7 56.53 56.56 64.28 59.2 58 56.8
24/05/2022 10:13:15 46.06 46.89 48.58 50.1 50 51.7 57.21 57.04 64.28 59.2 58 56.8
24/05/2022 10:13:16 46.35 46.5 48.58 50.1 50 51.7 56.57 57.1 64.28 59.2 58 56.8
24/05/2022 10:13:17 46.09 46.4 48.58 50.1 50 51.7 56.91 56.92 64.28 59.2 58 56.8
24/05/2022 10:13:18 46.59 46.61 48.58 50.1 50 51.7 56.55 56.93 64.28 59.2 58 56.8
24/05/2022 10:13:19 46.44 46.72 48.58 50.1 50 51.7 56.32 56.87 64.28 59.1 58 56.8
24/05/2022 10:13:20 46.48 46.51 48.58 50.1 50 51.7 56.85 56.82 64.28 59.1 58 56.8
24/05/2022 10:13:21 46.78 46.99 48.58 50.1 50 51.7 56.49 57.03 64.28 59.1 58 56.8
24/05/2022 10:13:22 46.53 46.64 48.38 50.1 50 51.7 56.28 56.61 63.85 59.1 58 56.8
24/05/2022 10:13:23 46.38 46.63 47.97 50.1 50 51.7 57.05 56.93 60.91 59.1 58.1 56.8
24/05/2022 10:13:24 47.03 46.91 47.5 50.1 50 51.7 57.25 57.27 58.79 59.1 58.1 56.8
24/05/2022 10:13:25 47.67 47.56 47.56 50.1 50 51.7 56.65 57.19 57.96 59.1 58.1 56.8
24/05/2022 10:13:26 47.74 48.1 48.1 50.1 50 51.7 56.57 57.25 57.55 59.1 58.1 56.8
24/05/2022 10:13:27 47.54 47.63 48.1 50.1 50 51.7 56.89 56.86 57.55 59.1 58.1 56.8
24/05/2022 10:13:28 48.73 48.4 48.4 50.1 50 51.7 56.45 56.79 57.55 59.1 58.1 56.8
24/05/2022 10:13:29 48.51 48.58 48.58 48.3 50 51.7 56.95 57.06 57.55 58.2 58.1 56.8
24/05/2022 10:13:30 51.11 50.92 50.92 48.3 50 51.7 58.25 58.33 58.33 58.2 58.1 56.8
24/05/2022 10:13:31 52.44 52.76 52.76 48.3 50 51.7 58.97 59.55 59.55 58.2 58.1 56.8
24/05/2022 10:13:32 57.9 57.8 57.8 48 50.1 51.7 61.31 61.35 61.35 58.2 58.1 56.8
24/05/2022 10:13:33 61.26 61.33 61.33 48.3 50.1 51.7 65.43 65.21 65.21 58.2 58.1 56.9
24/05/2022 10:13:34 54.69 59.24 61.33 48.3 50.1 51.7 59.57 63.28 65.21 58.2 58.1 56.9
24/05/2022 10:13:35 55.83 57.35 61.33 48.3 50.1 51.7 59.78 61.47 65.21 58.2 58.1 56.9
24/05/2022 10:13:36 53.18 56.14 61.33 48.4 50.2 51.7 58.76 60.38 65.21 58.2 58.1 56.9
24/05/2022 10:13:37 54.35 54.65 61.33 48.4 50.2 51.7 59.18 59.52 65.21 58.2 58.1 56.9
24/05/2022 10:13:38 54.67 54.72 61.33 48.5 50.2 51.7 59.71 59.71 65.21 58.2 58.1 56.9
24/05/2022 10:13:39 60.22 59.24 61.33 48.7 50.2 51.7 62.64 61.97 65.21 58.2 58.1 56.9
24/05/2022 10:13:40 61.66 61.1 61.33 48.9 50.3 51.7 64.35 63.77 65.21 58.3 58.2 56.9
24/05/2022 10:13:41 57.2 61.02 61.33 49 50.3 51.7 61.05 63.75 65.21 58.3 58.2 56.9
24/05/2022 10:13:42 57.43 58.96 61.33 49.1 50.3 51.7 61.87 62.42 65.21 58.3 58.2 56.9
24/05/2022 10:13:43 58.91 58.75 61.33 49.2 50.4 51.8 62.85 62.63 65.21 58.3 58.2 56.9
24/05/2022 10:13:44 60.87 60.55 61.33 49.4 50.4 51.8 63.92 63.74 65.21 58.4 58.2 56.9
24/05/2022 10:13:45 61.05 61.09 61.33 49.6 50.5 51.8 64.3 64.23 65.21 58.4 58.2 56.9
24/05/2022 10:13:46 61.98 62.26 62.26 49.9 50.5 51.8 64.3 64.67 65.21 58.4 58.2 56.9
24/05/2022 10:13:47 61.77 61.68 62.26 50.1 50.6 51.8 64.93 64.68 65.21 58.5 58.3 56.9
24/05/2022 10:13:48 63.64 63.49 63.49 50.4 50.7 51.8 65.32 65.4 65.4 58.5 58.3 56.9
24/05/2022 10:13:49 62.43 63.17 63.49 50.6 50.8 51.8 63.11 64.95 65.4 58.6 58.3 56.9
24/05/2022 10:13:50 57.45 63 63.49 50.7 50.8 51.8 60.81 64.03 65.4 58.6 58.3 56.9
24/05/2022 10:13:51 75.19 74.47 74.47 53.6 51.9 52.1 75.91 75.22 75.22 59.3 58.6 57
24/05/2022 10:13:52 61.54 72.67 74.47 53.6 52 52.1 62.61 73.44 75.22 59.3 58.6 57
24/05/2022 10:13:53 55.41 68.81 74.47 53.7 52 52.1 60.27 69.63 75.22 59.3 58.6 57
24/05/2022 10:13:54 52.64 64.88 74.47 53.7 52 52.1 59.53 66.18 75.22 59.3 58.6 57
24/05/2022 10:13:55 64.95 64.74 74.47 53.9 52.1 52.1 65.54 65.54 75.22 59.4 58.6 57
24/05/2022 10:13:56 68.28 67.52 74.47 54.2 52.3 52.2 67.6 67.17 75.22 59.4 58.6 57
24/05/2022 10:13:57 73.4 73.17 74.47 55.3 52.9 52.3 71.86 71.65 75.22 59.7 58.7 57.1
24/05/2022 10:13:58 72.29 73.04 74.47 56 53.3 52.4 71.51 71.88 75.22 59.9 58.8 57.1
24/05/2022 10:13:59 64.76 72.59 74.47 56.1 53.3 52.5 65.89 71.46 75.22 59.9 58.8 57.1
24/05/2022 10:14:00 66.95 70.14 74.47 56.2 53.4 52.5 67.02 69.42 75.22 60 58.9 57.1
24/05/2022 10:14:01 65.61 68.06 74.47 56.4 53.5 52.5 65.79 67.75 75.22 60 58.9 57.1
24/05/2022 10:14:02 57.7 66.32 74.47 56.4 53.5 52.5 60.82 66.57 75.22 60 58.9 57.1
24/05/2022 10:14:03 50.33 63.02 74.47 56.4 53.5 52.5 57.35 63.96 75.22 60 58.9 57.1
24/05/2022 10:14:04 51.54 59.12 74.47 56.4 53.5 52.5 58.15 61.04 75.22 60 58.9 57.1
24/05/2022 10:14:05 52.93 56.07 74.47 56.4 53.5 52.5 57.89 59.53 75.22 60 58.9 57.1
24/05/2022 10:14:06 59.05 58.61 74.47 56.4 53.5 52.5 60.95 60.61 75.22 60 58.9 57.1
24/05/2022 10:14:07 68.99 68.45 74.47 56.7 53.7 52.6 68.62 68.1 75.22 60.1 59 57.2
24/05/2022 10:14:08 48.72 66.78 74.47 56.7 53.7 52.6 57.83 66.66 75.22 60.1 59 57.2
24/05/2022 10:14:09 48.98 62.63 74.47 56.7 53.7 52.6 57.45 63.23 75.22 60.1 59 57.2
24/05/2022 10:14:10 52.4 58.72 74.47 56.7 53.7 52.6 57.96 60.6 75.22 60.1 59 57.2
24/05/2022 10:14:11 47.05 55.72 74.47 56.7 53.7 52.6 57.16 59.06 75.22 60.1 59 57.2
24/05/2022 10:14:12 46.34 52.37 74.47 56.7 53.7 52.6 57.75 58.38 75.22 60.1 59 57.2
24/05/2022 10:14:13 46.34 49.62 74.47 56.7 53.7 52.5 57.28 57.75 75.22 60.1 59 57.1
24/05/2022 10:14:14 54.75 53.46 74.47 56.7 53.7 52.5 59 58.6 75.22 60.1 59 57.1
24/05/2022 10:14:15 55.99 56.48 74.47 56.7 53.7 52.5 59.32 59.75 75.22 60.1 59 57.1
24/05/2022 10:14:16 66.97 65.41 74.47 56.8 53.8 52.6 68.29 66.81 75.22 60.2 59 57.2
24/05/2022 10:14:17 47.74 64.19 74.47 56.8 53.8 52.5 56.85 65.71 75.22 60.2 59 57.1
24/05/2022 10:14:18 70.97 69.63 74.47 57.2 54 52.6 70.1 68.88 75.22 60.3 59.1 57.2
24/05/2022 10:14:19 74.44 73.26 74.47 57.9 54.5 52.8 73.53 72.36 75.22 60.6 59.2 57.2
24/05/2022 10:14:20 74.31 73.94 74.47 58.5 55 53 73.5 73.11 75.22 60.9 59.3 57.3
24/05/2022 10:14:21 75.51 75.07 75.07 59.2 55.5 53.2 74.32 73.99 73.99 61.2 59.5 57.3
24/05/2022 10:14:22 79.29 79.05 79.05 60.4 56.5 53.6 78.21 77.82 77.82 61.8 59.8 57.5
24/05/2022 10:14:23 73.89 77.56 79.05 60.8 56.8 53.8 73.68 76.53 77.82 62 59.9 57.5
24/05/2022 10:14:24 75.4 75.82 79.05 61.2 57.1 53.9 74.88 75.24 77.82 62.3 60.1 57.6
24/05/2022 10:14:25 73.95 75.77 79.05 61.4 57.3 54.1 73.62 75.2 77.82 62.5 60.2 57.6
24/05/2022 10:14:26 75.39 75.43 79.05 61.8 57.6 54.2 75 75.12 77.82 62.7 60.3 57.7
24/05/2022 10:14:27 73.08 75.12 79.05 62 57.8 54.3 72.42 74.66 77.82 62.9 60.4 57.7
24/05/2022 10:14:28 73.53 73.85 79.05 62.2 58 54.4 73.09 73.37 77.82 63 60.5 57.8
24/05/2022 10:14:29 74.39 74.36 79.05 62.4 58.2 54.5 73.95 73.88 77.82 63.2 60.6 57.8
24/05/2022 10:14:30 73.97 74.82 79.05 62.6 58.4 54.6 73.69 74.34 77.82 63.3 60.7 57.9
24/05/2022 10:14:31 76.85 76.85 79.05 63 58.7 54.8 78.6 78.35 78.35 63.8 61 58
24/05/2022 10:14:32 74.23 75.53 79.05 63.2 58.8 54.9 74.08 76.77 78.35 63.9 61.1 58.1
24/05/2022 10:14:33 72.44 74.75 79.05 63.3 59 55 72 75.24 78.35 64 61.1 58.1
24/05/2022 10:14:34 73.83 73.8 79.05 63.4 59.1 55.1 73.14 73.88 78.35 64.1 61.2 58.1
24/05/2022 10:14:35 73.56 73.85 79.05 63.6 59.2 55.2 73.61 73.63 78.35 64.3 61.3 58.2
24/05/2022 10:14:36 73.78 74.43 79.05 63.7 59.4 55.3 73.55 74.41 78.35 64.4 61.4 58.2
24/05/2022 10:14:37 74.25 74.3 79.05 63.9 59.5 55.4 73.9 74.14 78.35 64.5 61.4 58.3
24/05/2022 10:14:38 78.7 78.17 79.05 64.3 59.9 55.6 77.87 77.36 78.35 64.8 61.6 58.4
24/05/2022 10:14:39 73.98 78.17 79.05 64.4 60 55.7 73.46 77.36 78.35 64.9 61.7 58.4
24/05/2022 10:14:40 73.55 75.9 79.05 64.6 60.1 55.8 73.15 75.23 78.35 65 61.8 58.4
24/05/2022 10:14:41 75.26 75.09 79.05 64.7 60.3 55.9 74.39 74.33 78.35 65.1 61.9 58.5
24/05/2022 10:14:42 74.3 75.45 79.05 64.8 60.4 56 75.17 75.66 78.35 65.3 62 58.5
24/05/2022 10:14:43 74.3 74.43 79.05 65 60.5 56 73.99 74.37 78.35 65.4 62 58.6
24/05/2022 10:14:44 75.29 75.05 79.05 65.1 60.7 56.1 74.44 74.56 78.35 65.5 62.1 58.6
24/05/2022 10:14:45 74.54 74.86 79.05 65.3 60.8 56.2 73.78 74.25 78.35 65.6 62.2 58.7
24/05/2022 10:14:46 74.37 74.77 79.05 65.4 60.9 56.3 74.01 74.11 78.35 65.7 62.3 58.7
24/05/2022 10:14:47 75.66 75.43 79.05 65.5 61 56.4 75.08 74.85 78.35 65.8 62.4 58.8
24/05/2022 10:14:48 76.82 76.57 79.05 65.7 61.2 56.5 77.13 76.8 78.35 66 62.5 58.8
24/05/2022 10:14:49 73.81 76.21 79.05 65.8 61.3 56.6 73.02 76.31 78.35 66 62.6 58.9
24/05/2022 10:14:50 73.71 74.8 79.05 65.9 61.4 56.7 72.98 74.48 78.35 66.1 62.6 58.9
24/05/2022 10:14:51 72.19 74.24 79.05 66 61.4 56.7 71.91 73.69 78.35 66.2 62.6 58.9
24/05/2022 10:14:52 72.09 73.1 78.17 66 61.5 56.7 71.72 72.67 78.35 66.2 62.7 58.9
24/05/2022 10:14:53 71.5 72.51 78.17 66.1 61.5 56.8 71.02 72.12 78.35 66.3 62.7 59
24/05/2022 10:14:54 71.28 71.89 78.17 66.1 61.6 56.8 71.2 71.53 78.35 66.3 62.7 59
24/05/2022 10:14:55 70.66 71.8 78.17 66.2 61.6 56.8 70.44 71.63 78.35 66.3 62.8 59
24/05/2022 10:14:56 70.87 71.05 78.17 66.2 61.7 56.9 70.58 70.93 78.35 66.4 62.8 59
24/05/2022 10:14:57 70.97 71.34 78.17 66.2 61.7 56.9 70.54 71.13 78.35 66.4 62.8 59
24/05/2022 10:14:58 74.43 73.75 78.17 66.3 61.8 57 74.89 74.11 78.35 66.5 62.9 59.1
24/05/2022 10:14:59 72.72 73.75 78.17 66.4 61.8 57 72.6 74.11 78.35 66.6 62.9 59.1
24/05/2022 10:15:00 70.53 73.03 78.17 66.4 61.9 57 69.68 73.09 78.35 66.6 63 59.1
24/05/2022 10:15:01 74.91 74.69 78.17 66.5 62 57.1 76.29 75.92 77.36 66.7 63.1 59.2
24/05/2022 10:15:02 72.12 74.17 78.17 66.6 62 57.2 72.36 75.34 77.36 66.8 63.1 59.2
24/05/2022 10:15:03 71.72 73.08 78.17 66.6 62.1 57.2 72.53 73.8 77.36 66.8 63.2 59.2
24/05/2022 10:15:04 70.97 72.31 78.17 66.7 62.1 57.2 70.65 73.34 77.36 66.9 63.2 59.2
24/05/2022 10:15:05 74.84 74.62 78.17 66.8 62.2 57.3 76.96 76.63 77.36 67 63.3 59.3
24/05/2022 10:15:06 72.63 74.3 78.17 66.8 62.2 57.3 73.99 76.23 77.36 67.1 63.3 59.4
24/05/2022 10:15:07 71.17 73.78 78.17 66.9 62.3 57.4 71.77 75.66 77.36 67.1 63.4 59.4
24/05/2022 10:15:08 70.79 72.1 78.17 66.9 62.3 57.4 70.04 73.3 77.36 67.1 63.4 59.4
24/05/2022 10:15:09 71.98 71.92 76.57 66.9 62.4 57.4 71.89 72.01 76.8 67.2 63.4 59.4
24/05/2022 10:15:10 75.2 74.44 76.57 67 62.5 57.5 75.42 74.39 76.8 67.3 63.5 59.5
24/05/2022 10:15:11 69.95 73.96 76.57 67.1 62.5 57.5 70.23 74.24 76.8 67.3 63.5 59.5
24/05/2022 10:15:12 68.91 71.85 76.57 67.1 62.5 57.5 68.4 72.1 76.8 67.3 63.5 59.5
24/05/2022 10:15:13 71.55 71.42 76.57 67.1 62.5 57.6 70.87 70.9 76.8 67.3 63.6 59.5
24/05/2022 10:15:14 70.91 71.44 76.57 67.2 62.6 57.6 70.27 70.9 76.8 67.4 63.6 59.5
24/05/2022 10:15:15 70.22 71.18 76.57 67.2 62.6 57.6 69.85 70.63 76.8 67.4 63.6 59.5
24/05/2022 10:15:16 69.93 70.74 76.57 67.2 62.6 57.6 69.14 70.26 76.8 67.4 63.6 59.5
24/05/2022 10:15:17 69.94 70.18 76.57 67.2 62.7 57.6 69.23 69.53 76.8 67.4 63.6 59.5
24/05/2022 10:15:18 72.55 71.78 76.21 67.3 62.7 57.7 71.44 70.81 76.63 67.5 63.7 59.6
24/05/2022 10:15:19 71.72 72.18 74.8 67.3 62.7 57.7 70.57 71.11 76.63 67.5 63.7 59.6
24/05/2022 10:15:20 74.16 73.6 74.69 67.4 62.8 57.8 74.66 73.98 76.63 67.6 63.8 59.6
24/05/2022 10:15:21 71.81 73.45 74.69 67.4 62.8 57.8 71.1 73.64 76.63 67.6 63.8 59.6
24/05/2022 10:15:22 75.14 74.75 74.75 67.5 62.9 57.9 74.2 73.86 76.63 67.7 63.8 59.7
24/05/2022 10:15:23 70.2 74.08 74.75 67.6 62.9 57.9 69.47 73.46 76.63 67.7 63.9 59.7
24/05/2022 10:15:24 69.59 72.18 74.75 67.6 63 57.9 69.1 71.49 76.63 67.7 63.9 59.7
24/05/2022 10:15:25 71.03 71.03 74.75 67.6 63 57.9 70.06 70.17 76.63 67.7 63.9 59.7
24/05/2022 10:15:26 74.04 73.21 74.75 67.7 63.1 58 74.36 73.46 76.63 67.8 63.9 59.7
24/05/2022 10:15:27 72.84 73.35 74.75 67.7 63.1 58 71.71 73.22 76.63 67.8 64 59.8
24/05/2022 10:15:28 72.28 73.27 74.75 67.8 63.1 58 71.2 72.4 76.63 67.9 64 59.8
24/05/2022 10:15:29 70.93 72.66 74.75 67.8 63.2 58.1 70.06 71.72 76.63 67.9 64 59.8
24/05/2022 10:15:30 70.6 71.48 74.75 67.8 63.2 58.1 69.77 70.58 76.63 67.9 64 59.8
24/05/2022 10:15:31 70.24 70.99 74.75 67.8 63.2 58.1 69.61 70.23 76.63 67.9 64 59.8
24/05/2022 10:15:32 69.5 70.37 74.75 67.9 63.2 58.1 68.75 69.67 76.63 67.9 64.1 59.8
24/05/2022 10:15:33 70.69 70.44 74.75 67.9 63.3 58.1 69.77 69.58 76.63 68 64.1 59.8
24/05/2022 10:15:34 69.86 70.56 74.75 67.9 63.3 58.2 69.17 69.69 76.63 68 64.1 59.8
24/05/2022 10:15:35 71.96 71.57 74.75 67.9 63.3 58.2 70.82 70.53 76.23 68 64.1 59.9
24/05/2022 10:15:36 70.03 71.3 74.75 68 63.4 58.2 68.95 70.23 75.66 68 64.1 59.9
24/05/2022 10:15:37 71.06 70.98 74.75 68 63.4 58.2 69.87 69.82 74.39 68 64.1 59.9
24/05/2022 10:15:38 70.56 70.97 74.75 68 63.4 58.2 69.43 69.81 74.39 68.1 64.2 59.9
24/05/2022 10:15:39 70.9 71.08 74.75 68.1 63.4 58.3 69.76 69.88 74.39 68.1 64.2 59.9
24/05/2022 10:15:40 70.72 71.37 74.75 68.1 63.5 58.3 69.88 70.35 74.24 68.1 64.2 59.9
24/05/2022 10:15:41 70.25 70.72 74.75 68.1 63.5 58.3 69.53 69.84 73.98 68.1 64.2 59.9
24/05/2022 10:15:42 69.2 70.25 74.75 68.1 63.5 58.3 68.74 69.46 73.98 68.1 64.2 59.9
24/05/2022 10:15:43 71.42 71.19 74.75 68.2 63.5 58.4 71.19 70.8 73.98 68.2 64.3 59.9
24/05/2022 10:15:44 72.93 72.82 74.75 68.2 63.6 58.4 73.49 73.33 73.98 68.2 64.3 60
24/05/2022 10:15:45 70.25 71.78 74.75 68.2 63.6 58.4 69.45 71.97 73.98 68.2 64.3 60
24/05/2022 10:15:46 73.39 73.18 74.75 68.3 63.6 58.4 72.37 72.34 73.98 68.3 64.3 60
24/05/2022 10:15:47 70.99 72.87 74.75 68.3 63.7 58.5 70.41 72.03 73.98 68.3 64.4 60
24/05/2022 10:15:48 77.89 77.29 77.29 68.4 63.8 58.6 79.26 78.53 78.53 68.5 64.5 60.1
24/05/2022 10:15:49 71.25 76.55 77.29 68.5 63.8 58.6 71.8 77.72 78.53 68.5 64.5 60.1
24/05/2022 10:15:50 70.79 73.9 77.29 68.5 63.8 58.6 70.13 74.75 78.53 68.5 64.5 60.1
24/05/2022 10:15:51 70.05 72.4 77.29 68.5 63.9 58.6 69.33 72.62 78.53 68.5 64.6 60.1
24/05/2022 10:15:52 69.83 71.08 77.29 68.5 63.9 58.6 68.94 70.87 78.53 68.5 64.6 60.1
24/05/2022 10:15:53 70.64 70.76 77.29 68.5 63.9 58.6 70.05 70.18 78.53 68.6 64.6 60.1
24/05/2022 10:15:54 73.32 73.43 77.29 68.6 63.9 58.7 73.98 73.81 78.53 68.6 64.6 60.2
24/05/2022 10:15:55 68.87 71.67 77.29 68.6 64 58.7 68.13 71.91 78.53 68.6 64.6 60.2
24/05/2022 10:15:56 68.55 70.17 77.29 68.6 64 58.7 67.9 69.98 78.53 68.6 64.6 60.2
24/05/2022 10:15:57 69.86 69.87 77.29 68.6 64 58.7 68.91 69.06 78.53 68.6 64.7 60.2
24/05/2022 10:15:58 71.7 71.25 77.29 68.7 64 58.7 70.56 70.16 78.53 68.7 64.7 60.2
24/05/2022 10:15:59 72.76 73.14 77.29 68.7 64.1 58.8 71.81 72.06 78.53 68.7 64.7 60.2
24/05/2022 10:16:00 71.1 71.73 77.29 68.7 64.1 58.8 71.06 71.21 78.53 68.7 64.7 60.2
24/05/2022 10:16:01 71.01 71.42 77.29 68.7 64.1 58.8 70.15 70.94 78.53 68.7 64.7 60.3
24/05/2022 10:16:02 70.81 71.71 77.29 68.8 64.1 58.8 70.81 71.47 78.53 68.8 64.8 60.3
24/05/2022 10:16:03 69.63 70.87 77.29 68.8 64.1 58.8 68.89 70.59 78.53 68.8 64.8 60.3
24/05/2022 10:16:04 69.46 70.17 77.29 68.8 64.2 58.8 68.63 69.64 78.53 68.8 64.8 60.3
24/05/2022 10:16:05 69.87 70 77.29 68.8 64.2 58.9 69.05 69.21 78.53 68.8 64.8 60.3
24/05/2022 10:16:06 69.65 70.17 77.29 68.8 64.2 58.9 68.8 69.36 78.53 68.8 64.8 60.3
24/05/2022 10:16:07 69.12 69.7 77.29 68.9 64.2 58.9 68.65 68.89 78.53 68.8 64.8 60.3
24/05/2022 10:16:08 69.55 69.68 77.29 68.9 64.2 58.9 68.82 68.96 78.53 68.8 64.8 60.3
24/05/2022 10:16:09 71 70.8 77.29 68.9 64.2 58.9 72.18 71.59 78.53 68.9 64.9 60.3
24/05/2022 10:16:10 69.34 70.53 77.29 68.9 64.3 58.9 69.68 71.27 78.53 68.9 64.9 60.3
24/05/2022 10:16:11 71.1 70.85 77.29 68.9 64.3 59 70.74 71.11 78.53 68.9 64.9 60.3
24/05/2022 10:16:12 70.13 70.57 77.29 69 64.3 59 71.67 71.48 78.53 68.9 64.9 60.4
24/05/2022 10:16:13 72.11 71.88 77.29 69 64.3 59 71.37 71.75 78.53 69 64.9 60.4
24/05/2022 10:16:14 74.6 74.56 77.29 69 64.4 59 77.19 76.9 78.53 69 65 60.4
24/05/2022 10:16:15 69.48 73.81 77.29 69.1 64.4 59 68.65 75.94 78.53 69.1 65 60.4
24/05/2022 10:16:16 73.39 73.63 77.29 69.1 64.4 59.1 75.17 75.54 78.53 69.1 65.1 60.5
24/05/2022 10:16:17 71.89 72.77 77.29 69.1 64.5 59.1 71.15 74.37 78.53 69.1 65.1 60.5
24/05/2022 10:16:18 73.98 74.21 76.55 69.2 64.5 59.1 75.33 75.41 77.72 69.2 65.1 60.5
24/05/2022 10:16:19 69.18 74.1 74.56 69.2 64.5 59.2 68.9 75.29 76.9 69.2 65.2 60.5
24/05/2022 10:16:20 73.79 73.63 74.56 69.2 64.6 59.2 74.67 74.62 76.9 69.3 65.2 60.6
24/05/2022 10:16:21 69.85 73.64 74.56 69.2 64.6 59.2 70.05 74.65 76.9 69.3 65.2 60.6
24/05/2022 10:16:22 71.35 71.94 74.56 69.3 64.6 59.2 70.33 72.22 76.9 69.3 65.2 60.6
24/05/2022 10:16:23 72.73 72.58 74.56 69.3 64.6 59.2 74.61 74.07 76.9 69.3 65.3 60.6
24/05/2022 10:16:24 71.04 72.9 74.56 69.3 64.7 59.3 71.91 74.31 76.9 69.4 65.3 60.6
24/05/2022 10:16:25 69.44 71.46 74.56 69.3 64.7 59.3 69.84 72.67 76.9 69.4 65.3 60.6
24/05/2022 10:16:26 68.85 70.25 74.56 69.3 64.7 59.3 68.34 70.98 76.9 69.4 65.3 60.6
24/05/2022 10:16:27 69.1 69.46 74.56 69.3 64.7 59.3 68.47 69.54 76.9 69.4 65.3 60.6
24/05/2022 10:16:28 71.21 70.56 74.56 69.4 64.7 59.3 70.43 69.95 76.9 69.4 65.3 60.7
24/05/2022 10:16:29 72.88 72.81 74.56 69.4 64.7 59.3 71.88 71.85 76.9 69.4 65.4 60.7
24/05/2022 10:16:30 70.69 71.78 74.56 69.4 64.8 59.4 70.82 71.34 76.9 69.5 65.4 60.7
24/05/2022 10:16:31 73.86 73.42 74.56 69.5 64.8 59.4 72.98 72.74 76.9 69.5 65.4 60.7
24/05/2022 10:16:32 69.64 73.43 74.56 69.5 64.8 59.4 69.37 72.75 76.9 69.5 65.4 60.7
24/05/2022 10:16:33 79.38 78.23 78.23 69.6 65 59.5 80.48 79.17 79.17 69.7 65.6 60.8
24/05/2022 10:16:34 69.33 77.54 78.23 69.6 65 59.5 68.81 78.59 79.17 69.7 65.6 60.8
24/05/2022 10:16:35 68.04 74.22 78.23 69.6 65 59.5 67.67 75.02 79.17 69.7 65.6 60.8
24/05/2022 10:16:36 67.7 71.43 78.23 69.7 65 59.6 67.14 71.91 79.17 69.7 65.6 60.8
24/05/2022 10:16:37 68.79 69.49 78.23 69.7 65 59.6 68.1 69.57 79.17 69.7 65.6 60.8
24/05/2022 10:16:38 68.39 69.04 78.23 69.7 65 59.6 67.76 68.71 79.17 69.7 65.6 60.9
24/05/2022 10:16:39 68.55 68.84 78.23 69.7 65 59.6 68.05 68.43 79.17 69.7 65.6 60.9
24/05/2022 10:16:40 68.34 68.58 78.23 69.7 65 59.6 67.63 68.03 79.17 69.7 65.6 60.9
24/05/2022 10:16:41 68.42 68.5 78.23 69.7 65 59.6 67.65 67.78 79.17 69.7 65.6 60.9
24/05/2022 10:16:42 68.47 68.48 78.23 69.7 65.1 59.6 67.59 67.7 79.17 69.8 65.6 60.9
24/05/2022 10:16:43 68.4 68.47 78.23 69.7 65.1 59.6 67.62 67.69 79.17 69.8 65.6 60.9
24/05/2022 10:16:44 68.39 68.43 78.23 69.7 65.1 59.6 67.59 67.63 79.17 69.8 65.6 60.9
24/05/2022 10:16:45 68.25 68.43 78.23 69.7 65.1 59.6 67.53 67.63 79.17 69.8 65.7 60.9
24/05/2022 10:16:46 68.57 68.52 78.23 69.8 65.1 59.6 67.76 67.74 79.17 69.8 65.7 60.9
24/05/2022 10:16:47 68.13 68.5 78.23 69.8 65.1 59.6 67.39 67.71 79.17 69.8 65.7 60.9
24/05/2022 10:16:48 71.25 70.51 78.23 69.8 65.1 59.7 70.13 69.46 79.17 69.8 65.7 60.9
24/05/2022 10:16:49 70.91 70.8 78.23 69.8 65.1 59.7 69.76 69.68 79.17 69.8 65.7 60.9
24/05/2022 10:16:50 74.24 73.45 78.23 69.8 65.2 59.7 74.56 73.77 79.17 69.9 65.7 60.9
24/05/2022 10:16:51 71.23 73.04 78.23 69.9 65.2 59.7 70.2 73.05 79.17 69.9 65.7 61
24/05/2022 10:16:52 72.77 72.95 78.23 69.9 65.2 59.8 71.83 72.05 79.17 69.9 65.8 61
24/05/2022 10:16:53 70.9 72.35 78.23 69.9 65.2 59.8 70.07 71.73 79.17 69.9 65.8 61
24/05/2022 10:16:54 71.47 72.21 78.23 69.9 65.3 59.8 70.4 71.26 79.17 69.9 65.8 61
24/05/2022 10:16:55 69.74 71.35 78.23 69.9 65.3 59.8 69.7 70.45 79.17 69.9 65.8 61
24/05/2022 10:16:56 70.59 70.6 78.23 70 65.3 59.8 70.83 70.66 79.17 70 65.8 61
24/05/2022 10:16:57 74.54 73.98 78.23 70 65.3 59.9 73.89 73.39 79.17 70 65.8 61
24/05/2022 10:16:58 69.14 73.54 78.23 70 65.3 59.9 68.71 72.95 79.17 70 65.9 61
24/05/2022 10:16:59 70.6 71.36 78.23 70 65.4 59.9 69.81 70.83 79.17 70 65.9 61
24/05/2022 10:17:00 69.64 70.9 78.23 70 65.4 59.9 69.11 70.22 79.17 70 65.9 61.1
24/05/2022 10:17:01 69.05 70.14 78.23 70.1 65.4 59.9 68.44 69.55 79.17 70 65.9 61.1
24/05/2022 10:17:02 69.99 69.88 78.23 70.1 65.4 59.9 69.68 69.44 79.17 70.1 65.9 61.1
24/05/2022 10:17:03 71.18 70.74 77.54 70.1 65.4 59.9 69.98 69.87 78.59 70.1 65.9 61.1
24/05/2022 10:17:04 71.33 71.72 74.22 70.1 65.4 59.9 70.48 70.83 75.02 70.1 65.9 61.1
24/05/2022 10:17:05 70.77 70.99 73.98 70.1 65.5 60 70.21 70.25 73.77 70.1 65.9 61.1
24/05/2022 10:17:06 70.56 70.88 73.98 70.1 65.5 60 70.41 70.49 73.77 70.1 65.9 61.1
24/05/2022 10:17:07 69.53 70.63 73.98 70.2 65.5 60 68.95 70.26 73.77 70.1 66 61.1
24/05/2022 10:17:08 70.78 70.59 73.98 70.2 65.5 60 70.33 70.15 73.77 70.1 66 61.1
24/05/2022 10:17:09 69.44 70.59 73.98 70.2 65.5 60 68.99 70.15 73.77 70.1 66 61.1
24/05/2022 10:17:10 71.72 71.11 73.98 70.2 65.5 60 71.05 70.51 73.77 70.2 66 61.1
24/05/2022 10:17:11 71.63 71.55 73.98 70.2 65.5 60 70.98 70.91 73.77 70.2 66 61.2
24/05/2022 10:17:12 71.62 71.64 73.98 70.2 65.6 60.1 72.13 71.78 73.77 70.2 66 61.2
24/05/2022 10:17:13 71.17 71.64 73.98 70.3 65.6 60.1 70.88 71.68 73.77 70.2 66 61.2
24/05/2022 10:17:14 72.8 72.59 73.98 70.3 65.6 60.1 71.95 71.93 73.77 70.2 66.1 61.2
24/05/2022 10:17:15 75.24 75.1 75.1 70.3 65.7 60.1 74.36 74.25 74.25 70.3 66.1 61.2
24/05/2022 10:17:16 71.81 74.54 75.1 70.4 65.7 60.2 71.18 73.7 74.25 70.3 66.1 61.2
24/05/2022 10:17:17 71.4 73.16 75.1 70.4 65.7 60.2 70.79 72.41 74.25 70.3 66.1 61.2
24/05/2022 10:17:18 72.58 72.69 75.1 70.4 65.7 60.2 72.03 72.1 74.25 70.3 66.1 61.3
24/05/2022 10:17:19 73.45 73.79 75.1 70.4 65.7 60.2 72.99 73.35 74.25 70.4 66.2 61.3
24/05/2022 10:17:20 72.41 72.99 75.1 70.4 65.8 60.2 71.96 72.48 74.25 70.4 66.2 61.3
24/05/2022 10:17:21 72.25 73.14 75.1 70.5 65.8 60.3 71.54 72.62 74.25 70.4 66.2 61.3
24/05/2022 10:17:22 72.67 73.24 75.1 70.5 65.8 60.3 71.87 72.55 74.25 70.4 66.2 61.3
24/05/2022 10:17:23 73.44 73.29 75.1 70.5 65.8 60.3 72.85 72.7 74.25 70.4 66.2 61.3
24/05/2022 10:17:24 71.46 73.34 75.1 70.5 65.9 60.3 70.91 72.76 74.25 70.5 66.3 61.3
24/05/2022 10:17:25 71.49 72.35 75.1 70.6 65.9 60.3 71.06 71.74 74.25 70.5 66.3 61.4
24/05/2022 10:17:26 71.42 71.67 75.1 70.6 65.9 60.3 70.78 71.19 74.25 70.5 66.3 61.4
24/05/2022 10:17:27 72.93 72.58 75.1 70.6 65.9 60.4 71.85 71.63 74.25 70.5 66.3 61.4
24/05/2022 10:17:28 72.12 72.59 75.1 70.6 65.9 60.4 71.3 71.65 74.25 70.5 66.3 61.4
24/05/2022 10:17:29 72.05 72.26 75.1 70.6 66 60.4 71.37 71.56 74.25 70.5 66.3 61.4
24/05/2022 10:17:30 74.58 74.29 75.1 70.7 66 60.4 74.36 74.06 74.25 70.6 66.4 61.4
24/05/2022 10:17:31 74.54 75.38 75.38 70.7 66 60.5 74.85 75.66 75.66 70.6 66.4 61.4
24/05/2022 10:17:32 72.34 74.01 75.38 70.7 66 60.5 71.56 73.98 75.66 70.6 66.4 61.5
24/05/2022 10:17:33 72.8 73.1 75.38 70.8 66.1 60.5 72.87 73.02 75.66 70.6 66.4 61.5
24/05/2022 10:17:34 72.03 72.98 75.38 70.8 66.1 60.5 71.76 72.93 75.66 70.7 66.4 61.5
24/05/2022 10:17:35 72.13 72.42 75.38 70.8 66.1 60.5 71.48 72.23 75.66 70.7 66.5 61.5
24/05/2022 10:17:36 74.85 74.27 75.38 70.8 66.1 60.6 73.83 73.37 75.66 70.7 66.5 61.5
24/05/2022 10:17:37 74.04 74.3 75.38 70.9 66.2 60.6 73.25 73.48 75.66 70.7 66.5 61.5
24/05/2022 10:17:38 76.3 75.63 75.63 70.9 66.2 60.6 75.04 74.47 75.66 70.8 66.5 61.6
24/05/2022 10:17:39 75.13 75.68 75.68 70.9 66.3 60.7 73.9 74.52 75.66 70.8 66.6 61.6
24/05/2022 10:17:40 76.66 76.31 76.31 71 66.3 60.7 75.36 75.03 75.66 70.8 66.6 61.6
24/05/2022 10:17:41 75.45 76.49 76.49 71 66.4 60.8 74.32 75.19 75.66 70.9 66.6 61.6
24/05/2022 10:17:42 75.35 75.65 76.49 71.1 66.4 60.8 74.22 74.48 75.66 70.9 66.7 61.7
24/05/2022 10:17:43 74.67 75.48 76.49 71.1 66.4 60.8 73.77 74.34 75.66 70.9 66.7 61.7
24/05/2022 10:17:44 74.16 74.92 76.49 71.1 66.4 60.8 73.26 73.94 75.66 71 66.7 61.7
24/05/2022 10:17:45 74.65 74.66 76.49 71.2 66.5 60.9 73.73 73.72 75.66 71 66.7 61.7
24/05/2022 10:17:46 75 74.95 76.49 71.2 66.5 60.9 73.95 73.92 75.66 71 66.8 61.7
24/05/2022 10:17:47 75.57 75.34 76.49 71.2 66.6 60.9 74.38 74.21 75.66 71 66.8 61.8
24/05/2022 10:17:48 75.16 75.49 76.49 71.3 66.6 61 73.87 74.3 75.66 71.1 66.8 61.8
24/05/2022 10:17:49 74.36 75.19 76.49 71.3 66.6 61 73.35 73.98 75.66 71.1 66.8 61.8
24/05/2022 10:17:50 72.63 74.55 76.49 71.3 66.6 61 72.04 73.48 75.66 71.1 66.8 61.8
24/05/2022 10:17:51 73.8 74.19 76.49 71.4 66.7 61 73.21 73.34 75.66 71.1 66.9 61.8
24/05/2022 10:17:52 72.88 73.51 76.49 71.4 66.7 61.1 72.75 72.92 75.66 71.2 66.9 61.8
24/05/2022 10:17:53 72.53 73.22 76.49 71.4 66.7 61.1 72.52 72.89 75.66 71.2 66.9 61.8
24/05/2022 10:17:54 72.8 72.93 76.49 71.4 66.7 61.1 72.66 72.76 75.66 71.2 66.9 61.9
24/05/2022 10:17:55 74.25 73.85 76.49 71.4 66.7 61.1 73.62 73.33 75.66 71.2 66.9 61.9
24/05/2022 10:17:56 72.59 73.86 76.49 71.5 66.8 61.1 72.37 73.33 75.66 71.2 67 61.9
24/05/2022 10:17:57 71.74 73.08 76.49 71.5 66.8 61.2 71.65 72.74 75.66 71.2 67 61.9
24/05/2022 10:17:58 72.29 72.34 76.49 71.5 66.8 61.2 72.22 72.22 75.66 71.3 67 61.9
24/05/2022 10:17:59 72.56 72.49 76.49 71.5 66.8 61.2 72.49 72.39 75.66 71.3 67 61.9
24/05/2022 10:18:00 72.34 72.55 76.49 71.5 66.8 61.2 72.36 72.47 75.66 71.3 67 61.9
24/05/2022 10:18:01 72.85 72.75 76.49 71.6 66.9 61.2 72.77 72.67 75.19 71.3 67 62
24/05/2022 10:18:02 72.01 72.84 76.49 71.6 66.9 61.2 71.85 72.7 75.19 71.3 67.1 62
24/05/2022 10:18:03 72.3 72.55 76.49 71.6 66.9 61.2 72.12 72.33 75.19 71.4 67.1 62
24/05/2022 10:18:04 71.8 72.16 76.49 71.6 66.9 61.3 71.7 72.07 75.19 71.4 67.1 62
24/05/2022 10:18:05 71.49 71.97 76.49 71.6 66.9 61.3 71.44 71.86 75.19 71.4 67.1 62
24/05/2022 10:18:06 71.36 71.77 76.49 71.6 66.9 61.3 72.03 72.22 75.19 71.4 67.1 62
24/05/2022 10:18:07 71.84 71.79 76.49 71.6 66.9 61.3 71.84 71.96 75.19 71.4 67.1 62
24/05/2022 10:18:08 71.4 71.73 76.49 71.7 67 61.3 71.46 71.89 75.19 71.4 67.1 62
24/05/2022 10:18:09 72.28 71.99 76.49 71.7 67 61.3 72.95 72.51 75.19 71.5 67.2 62.1
24/05/2022 10:18:10 72.42 72.29 76.49 71.7 67 61.3 72.26 72.38 75.19 71.5 67.2 62.1
24/05/2022 10:18:11 71.84 72.3 75.65 71.7 67 61.4 71.36 72.33 74.48 71.5 67.2 62.1
24/05/2022 10:18:12 71.29 71.98 75.49 71.7 67 61.4 70.97 71.74 74.34 71.5 67.2 62.1
24/05/2022 10:18:13 71.48 71.66 75.49 71.7 67 61.4 70.89 71.29 74.3 71.5 67.2 62.1
24/05/2022 10:18:14 70.86 71.57 75.49 71.7 67 61.4 70.61 71.11 74.3 71.5 67.2 62.1
24/05/2022 10:18:15 69.86 71.15 75.49 71.8 67 61.4 69.92 70.88 74.3 71.5 67.2 62.1
24/05/2022 10:18:16 70.12 70.43 75.49 71.8 67.1 61.4 70.04 70.5 74.3 71.5 67.2 62.1
24/05/2022 10:18:17 68.89 70.31 75.49 71.8 67.1 61.4 68.35 70.15 74.3 71.5 67.2 62.1
24/05/2022 10:18:18 68.98 69.47 75.19 71.8 67.1 61.4 68.52 69.01 73.98 71.6 67.2 62.1
24/05/2022 10:18:19 69.03 69.48 74.55 71.8 67.1 61.4 69.07 69.35 73.48 71.6 67.3 62.1
24/05/2022 10:18:20 67.77 68.97 74.19 71.8 67.1 61.4 67.49 68.86 73.34 71.6 67.3 62.1
24/05/2022 10:18:21 67.3 68.3 73.86 71.8 67.1 61.4 67.01 68.08 73.33 71.6 67.3 62.1
24/05/2022 10:18:22 68.66 68.56 73.86 71.8 67.1 61.4 68.49 68.39 73.33 71.6 67.3 62.1
24/05/2022 10:18:23 68.56 68.65 73.86 71.8 67.1 61.4 68.77 68.84 73.33 71.6 67.3 62.1
24/05/2022 10:18:24 71.92 71.29 73.86 71.8 67.1 61.5 73.57 72.85 73.33 71.6 67.3 62.2
24/05/2022 10:18:25 69.71 71.77 73.86 71.8 67.1 61.5 70.66 73.42 73.42 71.6 67.3 62.2
24/05/2022 10:18:26 68.83 70.15 73.08 71.8 67.1 61.5 68.8 71.33 73.42 71.6 67.3 62.2
24/05/2022 10:18:27 70.29 70.56 72.84 71.9 67.1 61.5 70.73 71.23 73.42 71.6 67.3 62.2
24/05/2022 10:18:28 68.83 70.04 72.84 71.9 67.2 61.5 69.08 70.52 73.42 71.6 67.3 62.2
24/05/2022 10:18:29 68.67 69.47 72.84 71.9 67.2 61.5 69.03 69.98 73.42 71.6 67.3 62.2
24/05/2022 10:18:30 69.48 69.33 72.84 71.9 67.2 61.5 69.21 69.26 73.42 71.7 67.3 62.2
24/05/2022 10:18:31 68.91 69.44 72.84 71.9 67.2 61.5 68.45 69.19 73.42 71.7 67.3 62.2
24/05/2022 10:18:32 69.48 69.54 72.55 71.9 67.2 61.5 69.22 69.23 73.42 71.7 67.4 62.2
24/05/2022 10:18:33 69.93 69.9 72.3 71.9 67.2 61.5 69.38 69.43 73.42 71.7 67.4 62.2
24/05/2022 10:18:34 68.19 69.9 72.3 71.9 67.2 61.5 68.26 69.39 73.42 71.7 67.4 62.2
24/05/2022 10:18:35 68.55 69.23 72.3 71.9 67.2 61.5 68.23 68.9 73.42 71.7 67.4 62.2
24/05/2022 10:18:36 67.93 68.57 72.3 71.9 67.2 61.5 67.66 68.33 73.42 71.7 67.4 62.2
24/05/2022 10:18:37 67.67 68.15 72.3 71.9 67.2 61.6 67.57 67.91 73.42 71.7 67.4 62.2
24/05/2022 10:18:38 68.5 68.36 72.3 71.9 67.2 61.6 68.08 68.05 73.42 71.7 67.4 62.2
24/05/2022 10:18:39 71.83 71.52 72.3 71.9 67.2 61.6 70.82 70.6 73.42 71.7 67.4 62.3
24/05/2022 10:18:40 69.59 71.05 72.3 71.9 67.2 61.6 70.39 70.73 73.42 71.7 67.4 62.3
24/05/2022 10:18:41 69.09 70.38 71.98 72 67.3 61.6 69.64 70.69 73.42 71.7 67.4 62.3
24/05/2022 10:18:42 69.56 70.11 71.77 72 67.3 61.6 69.04 70.1 73.42 71.7 67.4 62.3
24/05/2022 10:18:43 71.77 71.25 71.77 72 67.3 61.6 71.27 70.9 73.42 71.7 67.4 62.3
24/05/2022 10:18:44 71.29 71.67 71.77 72 67.3 61.6 71.05 71.46 73.42 71.8 67.4 62.3
24/05/2022 10:18:45 70.91 72.03 72.03 72 67.3 61.6 70.53 71.82 73.42 71.8 67.5 62.3
24/05/2022 10:18:46 68.1 70.68 72.03 72 67.3 61.6 67.77 70.34 73.42 71.8 67.5 62.3
24/05/2022 10:18:47 71.37 71.4 72.03 72 67.3 61.6 72.55 72.37 73.42 71.8 67.5 62.3
24/05/2022 10:18:48 69.08 70.26 72.03 72 67.3 61.6 68.76 70.93 73.42 71.8 67.5 62.3
24/05/2022 10:18:49 69.79 69.86 72.03 72 67.3 61.7 69.7 69.8 73.42 71.8 67.5 62.3
24/05/2022 10:18:50 68.62 69.85 72.03 72 67.3 61.7 68.45 69.88 73.42 71.8 67.5 62.3
24/05/2022 10:18:51 69.86 69.81 72.03 72 67.3 61.7 70.09 70.01 73.42 71.8 67.5 62.3
24/05/2022 10:18:52 69.63 69.68 72.03 72 67.4 61.7 69.05 69.4 73.42 71.8 67.5 62.3
24/05/2022 10:18:53 71.41 70.88 72.03 72 67.4 61.7 70.71 70.33 73.42 71.8 67.5 62.3
24/05/2022 10:18:54 72.12 72.07 72.07 72 67.4 61.7 71.92 71.83 73.42 71.8 67.5 62.4
24/05/2022 10:18:55 74.12 73.34 73.34 72.1 67.4 61.7 73.7 73.03 73.03 71.8 67.5 62.4
24/05/2022 10:18:56 72.24 73.33 73.34 72.1 67.4 61.7 71.52 73.04 73.04 71.8 67.6 62.4
24/05/2022 10:18:57 71.98 72.79 73.34 72.1 67.4 61.7 71.34 72.23 73.04 71.8 67.6 62.4
24/05/2022 10:18:58 70.83 72.3 73.34 72.1 67.4 61.8 69.91 71.73 73.04 71.8 67.6 62.4
24/05/2022 10:18:59 70.87 71.53 73.34 72.1 67.5 61.8 70.04 70.75 73.04 71.8 67.6 62.4
24/05/2022 10:19:00 71.74 71.64 73.34 72.1 67.5 61.8 70.76 70.68 73.04 71.8 67.6 62.4
24/05/2022 10:19:01 72.4 72.26 73.34 72.1 67.5 61.8 71.82 71.65 73.04 71.8 67.6 62.4
24/05/2022 10:19:02 71.87 72.61 73.34 72.1 67.5 61.8 71.49 72.11 73.04 71.9 67.6 62.4
24/05/2022 10:19:03 73.04 72.64 73.34 72.1 67.5 61.8 72.8 72.3 73.04 71.9 67.6 62.4
24/05/2022 10:19:04 73.36 73.13 73.34 72.1 67.5 61.8 72.57 72.52 73.04 71.9 67.6 62.5
24/05/2022 10:19:05 73.45 73.42 73.42 72.2 67.5 61.9 72.87 72.81 73.04 71.9 67.7 62.5
24/05/2022 10:19:06 74.42 74.13 74.13 72.2 67.6 61.9 74.09 73.74 73.74 71.9 67.7 62.5
24/05/2022 10:19:07 74.76 74.58 74.58 72.2 67.6 61.9 74.93 74.62 74.62 72 67.7 62.5
24/05/2022 10:19:08 76.29 75.82 75.82 72.2 67.6 61.9 76.23 75.9 75.9 72 67.7 62.5
24/05/2022 10:19:09 73.61 75.55 75.82 72.3 67.7 62 73.3 75.64 75.9 72 67.8 62.6
24/05/2022 10:19:10 73.48 74.4 75.82 72.3 67.7 62 73.46 74.3 75.9 72 67.8 62.6
24/05/2022 10:19:11 73.96 74.14 75.82 72.3 67.7 62 74.14 74.12 75.9 72.1 67.8 62.6
24/05/2022 10:19:12 74 74.22 75.82 72.3 67.7 62 74.1 74.27 75.9 72.1 67.8 62.6
24/05/2022 10:19:13 74.65 74.62 75.82 72.3 67.7 62 74.26 74.37 75.9 72.1 67.8 62.6
24/05/2022 10:19:14 74.53 74.83 75.82 72.4 67.8 62.1 73.81 74.36 75.9 72.1 67.9 62.6
24/05/2022 10:19:15 73.14 74.59 75.82 72.4 67.8 62.1 72.88 74.02 75.9 72.1 67.9 62.7
24/05/2022 10:19:16 74.11 74.15 75.82 72.4 67.8 62.1 73.82 73.8 75.9 72.1 67.9 62.7
24/05/2022 10:19:17 74.66 75 75.82 72.4 67.8 62.1 75.88 75.87 75.9 72.2 67.9 62.7
24/05/2022 10:19:18 74.83 74.83 75.82 72.4 67.8 62.1 75.05 75.29 75.9 72.2 67.9 62.7
24/05/2022 10:19:19 73.82 74.67 75.82 72.4 67.9 62.1 73.78 75.15 75.9 72.2 68 62.7
24/05/2022 10:19:20 74.14 74.5 75.82 72.4 67.9 62.2 73.72 74.29 75.9 72.2 68 62.7
24/05/2022 10:19:21 75.07 75.21 75.82 72.4 67.9 62.2 74.64 74.82 75.9 72.2 68 62.8
24/05/2022 10:19:22 73.99 75.17 75.82 72.4 67.9 62.2 73.6 74.8 75.9 72.2 68 62.8
24/05/2022 10:19:23 75.12 74.97 75.82 72.4 68 62.2 74.23 74.5 75.9 72.2 68 62.8
24/05/2022 10:19:24 74.39 74.97 75.82 72.4 68 62.3 73.5 74.22 75.9 72.2 68.1 62.8
24/05/2022 10:19:25 75.12 75 75.82 72.4 68 62.3 74.11 74.07 75.9 72.2 68.1 62.8
24/05/2022 10:19:26 74.01 75.06 75.82 72.4 68 62.3 73.23 74.1 75.9 72.2 68.1 62.8
24/05/2022 10:19:27 73.81 74.3 75.82 72.4 68 62.3 73.13 73.47 75.9 72.2 68.1 62.8
24/05/2022 10:19:28 74.38 74.32 75.82 72.4 68.1 62.3 73.6 73.55 75.9 72.2 68.1 62.9
24/05/2022 10:19:29 74.11 74.32 75.82 72.4 68.1 62.3 73.56 73.61 75.9 72.2 68.1 62.9
24/05/2022 10:19:30 74.53 74.43 75.82 72.4 68.1 62.4 74.18 73.99 75.9 72.2 68.2 62.9
24/05/2022 10:19:31 74.57 74.57 75.82 72.4 68.1 62.4 73.96 74.02 75.9 72.1 68.2 62.9
24/05/2022 10:19:32 74.88 74.86 75.82 72.4 68.1 62.4 74.14 74.18 75.9 72.1 68.2 62.9
24/05/2022 10:19:33 75.22 75.13 75.82 72.4 68.2 62.4 74.51 74.41 75.9 72.1 68.2 62.9
24/05/2022 10:19:34 76.22 75.95 75.95 72.4 68.2 62.5 75.49 75.19 75.9 72.1 68.2 63
24/05/2022 10:19:35 74.18 75.68 75.95 72.4 68.2 62.5 73.47 75.02 75.9 72.1 68.3 63
24/05/2022 10:19:36 75.18 75.5 75.95 72.4 68.2 62.5 74.45 74.85 75.9 72.1 68.3 63
24/05/2022 10:19:37 74.19 74.95 75.95 72.4 68.3 62.5 73.56 74.22 75.9 72.1 68.3 63
24/05/2022 10:19:38 74.39 74.55 75.95 72.4 68.3 62.5 73.72 73.92 75.87 72.1 68.3 63
24/05/2022 10:19:39 74.23 74.58 75.95 72.4 68.3 62.6 73.6 73.88 75.87 72.1 68.3 63
24/05/2022 10:19:40 73.53 74.25 75.95 72.4 68.3 62.6 72.91 73.62 75.87 72.1 68.3 63
24/05/2022 10:19:41 73.44 73.83 75.95 72.4 68.3 62.6 72.84 73.22 75.87 72.1 68.4 63.1
24/05/2022 10:19:42 74.36 74.1 75.95 72.4 68.3 62.6 73.73 73.48 75.87 72.1 68.4 63.1
24/05/2022 10:19:43 75.63 75.38 75.95 72.4 68.4 62.6 75.33 74.98 75.87 72.1 68.4 63.1
24/05/2022 10:19:44 74.53 74.98 75.95 72.4 68.4 62.6 74.09 74.59 75.87 72.1 68.4 63.1
24/05/2022 10:19:45 73.95 74.75 75.95 72.4 68.4 62.7 73.44 74.35 75.87 72.1 68.4 63.1
24/05/2022 10:19:46 74.92 74.82 75.95 72.4 68.4 62.7 74.74 74.58 75.87 72.1 68.4 63.1
24/05/2022 10:19:47 74.63 74.81 75.95 72.4 68.5 62.7 74.06 74.53 75.29 72.1 68.5 63.1
24/05/2022 10:19:48 75.43 75.29 75.95 72.4 68.5 62.7 74.73 74.68 75.19 72.1 68.5 63.2
24/05/2022 10:19:49 75.14 75.69 75.95 72.4 68.5 62.7 74.33 74.98 75.19 72.1 68.5 63.2
24/05/2022 10:19:50 73.47 75.04 75.95 72.4 68.5 62.8 72.79 74.31 75.19 72.1 68.5 63.2
24/05/2022 10:19:51 73.81 74.29 75.95 72.4 68.5 62.8 73.23 73.66 75.19 72.1 68.5 63.2
24/05/2022 10:19:52 74.2 74.15 75.95 72.4 68.5 62.8 73.5 73.48 75.19 72.1 68.5 63.2
24/05/2022 10:19:53 74.31 74.32 75.95 72.4 68.6 62.8 73.73 73.73 75.19 72.1 68.6 63.2
24/05/2022 10:19:54 74.36 74.37 75.95 72.4 68.6 62.8 73.38 73.66 75.19 72.1 68.6 63.2
24/05/2022 10:19:55 75.21 74.98 75.95 72.4 68.6 62.8 74.12 74 75.19 72.1 68.6 63.3
24/05/2022 10:19:56 75.23 75.24 75.95 72.4 68.6 62.9 74.04 74.12 75.19 72.1 68.6 63.3
24/05/2022 10:19:57 73.65 75 75.95 72.4 68.6 62.9 72.7 73.88 75.19 72.1 68.6 63.3
24/05/2022 10:19:58 73.34 74.25 75.95 72.4 68.7 62.9 72.28 73.21 75.19 72.1 68.6 63.3
24/05/2022 10:19:59 74.33 74.41 75.95 72.4 68.7 62.9 74.35 74.22 75.19 72.1 68.7 63.3
24/05/2022 10:20:00 73.72 74.62 75.95 72.5 68.7 62.9 73.31 74.47 75.19 72.2 68.7 63.3
24/05/2022 10:20:01 73.44 73.83 75.95 72.5 68.7 62.9 73.55 73.64 75.19 72.1 68.7 63.3
24/05/2022 10:20:02 71.22 73.61 75.95 72.4 68.7 62.9 70.52 73.61 75.19 72.1 68.7 63.3
24/05/2022 10:20:03 70.68 72.2 75.95 72.4 68.7 63 70.18 71.88 75.19 72.1 68.7 63.3
24/05/2022 10:20:04 71.62 72.52 75.69 72.4 68.7 63 72.08 72.66 75.02 72.1 68.7 63.4
24/05/2022 10:20:05 69.03 71.07 75.69 72.4 68.7 63 68.38 71.06 74.98 72.1 68.7 63.4
24/05/2022 10:20:06 69.53 69.94 75.69 72.4 68.7 63 68.93 69.6 74.98 72.1 68.7 63.4
24/05/2022 10:20:07 69.04 69.67 75.69 72.4 68.7 63 68.58 69.17 74.98 72.1 68.7 63.4
24/05/2022 10:20:08 70.26 70.08 75.69 72.4 68.8 63 69.82 69.62 74.98 72.1 68.7 63.4
24/05/2022 10:20:09 68.9 69.78 75.69 72.4 68.8 63 68.36 69.32 74.98 72.1 68.7 63.4
24/05/2022 10:20:10 70.81 70.37 75.69 72.4 68.8 63 69.77 69.49 74.98 72 68.7 63.4
24/05/2022 10:20:11 69.47 70.26 75.69 72.4 68.8 63 68.93 69.39 74.98 72 68.7 63.4
24/05/2022 10:20:12 70.82 70.62 75.69 72.4 68.8 63 69.94 69.77 74.98 72 68.7 63.4
24/05/2022 10:20:13 70.67 70.84 75.69 72.4 68.8 63 69.86 69.98 74.98 72 68.8 63.4
24/05/2022 10:20:14 71.87 71.57 75.69 72.4 68.8 63 70.89 70.73 74.98 72 68.8 63.4
24/05/2022 10:20:15 69.93 71.3 75.69 72.4 68.8 63 69.16 70.37 74.98 72 68.8 63.4
24/05/2022 10:20:16 70.35 70.51 75.69 72.4 68.8 63 69.38 69.57 74.98 72 68.8 63.4
24/05/2022 10:20:17 70.78 70.72 75.69 72.4 68.8 63 69.81 69.76 74.98 72 68.8 63.4
24/05/2022 10:20:18 71.58 71.31 75.69 72.4 68.8 63.1 70.57 70.32 74.98 72 68.8 63.4
24/05/2022 10:20:19 72.06 71.82 75.24 72.4 68.8 63.1 70.89 70.7 74.47 72 68.8 63.4
24/05/2022 10:20:20 71.54 72.1 75.24 72.4 68.8 63.1 70.42 70.94 74.47 72 68.8 63.4
24/05/2022 10:20:21 70.63 71.47 75.24 72.4 68.9 63.1 69.89 70.42 74.47 72 68.8 63.4
24/05/2022 10:20:22 70.48 70.9 75.24 72.4 68.9 63.1 69.65 70.02 74.47 72 68.8 63.4
24/05/2022 10:20:23 71.05 70.92 75.24 72.4 68.9 63.1 70.14 70.02 74.47 72 68.8 63.4
24/05/2022 10:20:24 70.4 70.93 75.24 72.4 68.9 63.1 69.56 70.04 74.47 72 68.8 63.5
24/05/2022 10:20:25 70.44 70.74 75.24 72.4 68.9 63.1 69.63 69.85 74.47 72 68.8 63.5
24/05/2022 10:20:26 69.38 70.41 75 72.4 68.9 63.1 68.81 69.6 74.47 72 68.8 63.5
24/05/2022 10:20:27 68.9 69.82 74.62 72.3 68.9 63.1 68.37 69.13 74.47 72 68.8 63.5
24/05/2022 10:20:28 68.99 69.24 74.62 72.3 68.9 63.1 68.34 68.65 74.47 72 68.8 63.5
24/05/2022 10:20:29 69.17 69.2 74.62 72.3 68.9 63.1 68.57 68.58 74.47 72 68.8 63.5
24/05/2022 10:20:30 69.28 69.35 73.83 72.3 68.9 63.1 68.6 68.7 73.64 72 68.8 63.5
24/05/2022 10:20:31 69.95 69.77 73.61 72.3 68.9 63.1 69.34 69.12 73.61 72 68.9 63.5
24/05/2022 10:20:32 69.07 69.78 72.52 72.3 68.9 63.1 68.59 69.11 72.66 72 68.9 63.5
24/05/2022 10:20:33 69.32 69.41 72.52 72.3 68.9 63.1 68.76 68.88 72.66 72 68.9 63.5
24/05/2022 10:20:34 69.58 69.56 72.1 72.3 68.9 63.2 69.05 69.05 71.06 72 68.9 63.5
24/05/2022 10:20:35 70.2 70.07 72.1 72.3 68.9 63.2 69.5 69.45 70.94 72 68.9 63.5
24/05/2022 10:20:36 70.05 70.02 72.1 72.3 68.9 63.2 69.24 69.34 70.94 72 68.9 63.5
24/05/2022 10:20:37 70.86 70.61 72.1 72.3 68.9 63.2 70.2 69.97 70.94 72 68.9 63.5
24/05/2022 10:20:38 70.61 70.68 72.1 72.3 69 63.2 69.78 70.01 70.94 72 68.9 63.5
24/05/2022 10:20:39 69.93 70.58 72.1 72.3 69 63.2 69.21 69.82 70.94 72 68.9 63.5
24/05/2022 10:20:40 70.77 70.66 72.1 72.3 69 63.2 70.01 69.91 70.94 72 68.9 63.5
24/05/2022 10:20:41 69.79 70.51 72.1 72.3 69 63.2 69.11 69.76 70.94 72 68.9 63.5
24/05/2022 10:20:42 70.09 70.13 72.1 72.3 69 63.2 69.3 69.42 70.94 72 68.9 63.5
24/05/2022 10:20:43 70.14 70.16 72.1 72.3 69 63.2 69.25 69.32 70.94 72 68.9 63.5
24/05/2022 10:20:44 70.11 70.17 72.1 72.3 69 63.2 69.21 69.31 70.94 71.9 68.9 63.5
24/05/2022 10:20:45 70.87 70.69 72.1 72.3 69 63.2 69.81 69.68 70.94 71.9 68.9 63.5
24/05/2022 10:20:46 71.23 71.08 72.1 72.3 69 63.2 70.11 70 70.94 71.9 68.9 63.6
24/05/2022 10:20:47 70.64 71.1 72.1 72.3 69 63.2 69.55 70.01 70.94 71.9 68.9 63.6
24/05/2022 10:20:48 71.74 71.41 72.1 72.3 69 63.2 70.66 70.35 70.94 71.9 68.9 63.6
24/05/2022 10:20:49 70.12 71.41 72.1 72.3 69 63.2 69.35 70.37 70.94 71.9 69 63.6
24/05/2022 10:20:50 68.25 70.53 71.47 72.3 69 63.3 68.14 69.66 70.42 71.9 69 63.6
24/05/2022 10:20:51 72.86 72.48 72.48 72.3 69 63.3 74.42 73.88 73.88 71.9 69 63.6
24/05/2022 10:20:52 70.31 72.16 72.48 72.3 69.1 63.3 69.99 73.43 73.88 71.9 69 63.6
24/05/2022 10:20:53 71.07 71.2 72.48 72.3 69.1 63.3 70.4 71.72 73.88 71.9 69 63.6
24/05/2022 10:20:54 71.01 71.19 72.48 72.3 69.1 63.3 69.99 70.92 73.88 71.9 69 63.6
24/05/2022 10:20:55 70.34 71.08 72.48 72.3 69.1 63.3 69.78 70.37 73.88 71.9 69 63.6
24/05/2022 10:20:56 70.96 70.94 72.48 72.3 69.1 63.3 69.99 70.11 73.88 71.9 69 63.6
24/05/2022 10:20:57 71.46 71.46 72.48 72.3 69.1 63.3 70.34 70.46 73.88 71.9 69 63.6
24/05/2022 10:20:58 70.37 71.14 72.48 72.3 69.1 63.3 69.61 70.14 73.88 71.9 69 63.6
24/05/2022 10:20:59 71.02 71.11 72.48 72.3 69.1 63.3 69.96 70.14 73.88 71.9 69 63.6
24/05/2022 10:21:00 69.9 70.89 72.48 72.3 69.1 63.3 68.95 69.9 73.88 71.9 69 63.6
24/05/2022 10:21:01 71.38 71.1 72.48 72.3 69.1 63.3 70.32 70.02 73.88 71.9 69 63.6
24/05/2022 10:21:02 70.3 70.94 72.48 72.3 69.1 63.3 69.26 69.91 73.88 71.9 69 63.6
24/05/2022 10:21:03 70.18 70.49 72.48 72.3 69.1 63.3 69.12 69.47 73.88 71.9 69 63.6
24/05/2022 10:21:04 70.13 70.34 72.48 72.3 69.1 63.3 69.13 69.29 73.88 71.9 69 63.6
24/05/2022 10:21:05 69.79 70.37 72.48 72.3 69.1 63.4 68.8 69.31 73.88 71.9 69 63.7
24/05/2022 10:21:06 69.89 70 72.48 72.3 69.1 63.4 68.91 69.01 73.88 71.9 69.1 63.7
24/05/2022 10:21:07 70.2 70.53 72.48 72.3 69.2 63.4 69.33 69.59 73.88 71.9 69.1 63.7
24/05/2022 10:21:08 68.94 70.09 72.48 72.3 69.2 63.4 68.15 69.19 73.88 71.9 69.1 63.7
24/05/2022 10:21:09 69.14 69.44 72.48 72.3 69.2 63.4 68.41 68.61 73.88 71.9 69.1 63.7
24/05/2022 10:21:10 70.8 70.32 72.48 72.3 69.2 63.4 69.57 69.22 73.88 71.9 69.1 63.7
24/05/2022 10:21:11 73.13 72.61 72.61 72.3 69.2 63.4 73.29 72.66 73.88 71.9 69.1 63.7
24/05/2022 10:21:12 73.05 73.5 73.5 72.3 69.2 63.4 71.78 72.54 73.88 71.9 69.1 63.7
24/05/2022 10:21:13 70.3 72.51 73.5 72.3 69.2 63.4 69.75 71.62 73.88 71.9 69.1 63.7
24/05/2022 10:21:14 71.02 71.32 73.5 72.3 69.2 63.4 70.12 70.53 73.88 71.8 69.1 63.7
24/05/2022 10:21:15 70.64 71.22 73.5 72.3 69.2 63.4 69.67 70.4 73.88 71.8 69.1 63.7
24/05/2022 10:21:16 70.32 70.84 73.5 72.2 69.2 63.4 69.32 69.93 73.88 71.8 69.1 63.7
24/05/2022 10:21:17 71.54 71.21 73.5 72.2 69.2 63.4 70.31 70.07 73.88 71.8 69.1 63.7
24/05/2022 10:21:18 72.2 72.07 73.5 72.2 69.2 63.4 71.69 71.49 73.88 71.8 69.1 63.7
24/05/2022 10:21:19 70.94 72.07 73.5 72.2 69.2 63.5 70.35 71.49 73.88 71.8 69.1 63.7
24/05/2022 10:21:20 72.3 72.19 73.5 72.2 69.2 63.5 71.92 71.82 73.88 71.8 69.1 63.7
24/05/2022 10:21:21 71.73 72.23 73.5 72.2 69.2 63.5 71.42 72 73.43 71.8 69.1 63.7
24/05/2022 10:21:22 72.13 72.11 73.5 72.2 69.3 63.5 71.44 71.58 72.66 71.8 69.1 63.7
24/05/2022 10:21:23 72.19 72.3 73.5 72.2 69.3 63.5 71.61 71.74 72.66 71.8 69.1 63.8
24/05/2022 10:21:24 71.76 72.08 73.5 72.2 69.3 63.5 71.17 71.48 72.66 71.8 69.1 63.8
24/05/2022 10:21:25 72.58 72.47 73.5 72.3 69.3 63.5 72.07 71.88 72.66 71.8 69.1 63.8
24/05/2022 10:21:26 71.46 72.33 73.5 72.3 69.3 63.5 71.3 71.83 72.66 71.8 69.1 63.8
24/05/2022 10:21:27 72.5 72.22 73.5 72.3 69.3 63.5 72.4 72.11 72.66 71.8 69.2 63.8
24/05/2022 10:21:28 71.62 72.21 73.5 72.3 69.3 63.5 70.84 72.09 72.66 71.8 69.2 63.8
24/05/2022 10:21:29 70.41 71.87 73.5 72.3 69.3 63.5 69.58 71.36 72.66 71.8 69.2 63.8
24/05/2022 10:21:30 61.9 70.85 73.5 72.2 69.3 63.5 62.32 70.18 72.66 71.8 69.2 63.8
24/05/2022 10:21:31 61.54 67.52 73.5 72.2 69.3 63.5 62.54 67.19 72.66 71.7 69.2 63.8
24/05/2022 10:21:32 51.14 64.21 73.5 72.2 69.3 63.5 56.6 64.23 72.66 71.7 69.2 63.8
24/05/2022 10:21:33 54.85 60.37 73.5 72.1 69.3 63.5 57.58 61.12 72.66 71.6 69.2 63.8
24/05/2022 10:21:34 54.83 57.68 73.5 72.1 69.3 63.5 59.44 59.83 72.66 71.6 69.2 63.8
24/05/2022 10:21:35 56.76 58.13 73.5 72.1 69.3 63.5 70.72 69.86 72.66 71.6 69.2 63.8
24/05/2022 10:21:36 46.1 56.1 73.5 72.1 69.3 63.5 56.63 68.5 72.66 71.6 69.2 63.8
24/05/2022 10:21:37 45.75 52.5 73.5 72.1 69.3 63.5 55.13 64.68 72.66 71.6 69.2 63.8
24/05/2022 10:21:38 46.22 49.55 73.5 72.1 69.3 63.5 55.59 61.19 72.66 71.6 69.2 63.8
24/05/2022 10:21:39 46.36 47.77 73.5 72.1 69.3 63.5 55.63 58.58 72.66 71.6 69.2 63.8
24/05/2022 10:21:40 48.23 47.93 73.5 72.1 69.3 63.5 55.89 57.15 72.66 71.6 69.2 63.8
24/05/2022 10:21:41 47.82 48.1 73.5 72.1 69.3 63.5 55.2 56.27 72.54 71.6 69.2 63.8
24/05/2022 10:21:42 46.16 47.85 72.51 72.1 69.3 63.5 55.57 55.98 72.11 71.6 69.2 63.8
24/05/2022 10:21:43 46.58 46.89 72.47 72.1 69.3 63.5 55.66 55.77 72.11 71.6 69.2 63.8
24/05/2022 10:21:44 49.85 49.28 72.47 72.1 69.3 63.5 61.07 60.21 72.11 71.6 69.2 63.8
24/05/2022 10:21:45 48.72 49.97 72.47 72.1 69.3 63.5 56.27 59.78 72.11 71.6 69.2 63.8
24/05/2022 10:21:46 47.58 48.64 72.47 72.1 69.3 63.5 56.05 57.99 72.11 71.6 69.2 63.8
24/05/2022 10:21:47 48.04 48.4 72.47 72.1 69.3 63.5 55.82 56.81 72.11 71.6 69.2 63.8
24/05/2022 10:21:48 47.23 48.08 72.47 72 69.3 63.5 55.99 56.42 72.11 71.6 69.2 63.8
24/05/2022 10:21:49 47.19 47.5 72.47 72 69.3 63.5 56.38 56.47 72.11 71.5 69.2 63.8
24/05/2022 10:21:50 47.68 47.75 72.47 72 69.3 63.5 55.46 56.43 72.11 71.5 69.2 63.8
24/05/2022 10:21:51 46.64 47.51 72.47 72 69.3 63.5 56.07 56.2 72.11 71.5 69.2 63.8
24/05/2022 10:21:52 47.37 47.3 72.47 72 69.3 63.5 57.28 56.99 72.11 71.5 69.2 63.8
24/05/2022 10:21:53 47.33 47.45 72.47 72 69.3 63.5 57.52 57.62 72.11 71.5 69.2 63.8
24/05/2022 10:21:54 46.69 47.38 72.47 72 69.3 63.5 56.51 57.29 72.11 71.5 69.2 63.8
24/05/2022 10:21:55 48.24 48.12 72.33 72 69.3 63.5 56.34 56.75 72.11 71.5 69.2 63.8
24/05/2022 10:21:56 55.77 54.78 72.22 71.9 69.3 63.5 62.78 61.22 72.11 71.4 69.2 63.8
24/05/2022 10:21:57 56.69 56.96 72.21 71.9 69.3 63.5 62.97 63.02 72.09 71.4 69.2 63.8
24/05/2022 10:21:58 63.08 62.61 71.87 71.9 69.3 63.5 69.61 69.13 71.36 71.4 69.2 63.8
24/05/2022 10:21:59 58.08 60.57 70.85 71.9 69.3 63.5 59.42 67.2 70.18 71.4 69.2 63.8
24/05/2022 10:22:00 52.09 59.05 67.52 71.9 69.3 63.5 56.89 63.96 69.86 71.4 69.2 63.8
24/05/2022 10:22:01 49.16 55.85 64.21 71.9 69.3 63.5 56.82 60.95 69.86 71.4 69.2 63.8
24/05/2022 10:22:02 47.99 53.04 62.61 71.9 69.3 63.5 56.38 58.91 69.86 71.4 69.2 63.8
24/05/2022 10:22:03 46.48 50.48 62.61 71.9 69.3 63.5 55.9 57.37 69.86 71.4 69.2 63.8
24/05/2022 10:22:04 46.84 48.41 62.61 71.8 69.3 63.5 56.02 56.55 69.86 71.4 69.2 63.8
24/05/2022 10:22:05 46.08 47.52 62.61 71.8 69.3 63.5 55.79 56.3 69.13 71.4 69.2 63.8
24/05/2022 10:22:06 46.44 46.79 62.61 71.8 69.3 63.5 55.82 56.01 69.13 71.4 69.2 63.8
24/05/2022 10:22:07 55.16 54.87 62.61 71.8 69.3 63.5 58.24 58.01 69.13 71.3 69.2 63.8
24/05/2022 10:22:08 51.24 55.43 62.61 71.8 69.3 63.5 57.08 58.37 69.13 71.3 69.2 63.8
24/05/2022 10:22:09 49.34 52.58 62.61 71.8 69.3 63.5 57.01 57.47 69.13 71.3 69.2 63.8
24/05/2022 10:22:10 49.34 51.62 62.61 71.8 69.3 63.5 57.19 57.77 69.13 71.3 69.2 63.8
24/05/2022 10:22:11 49.43 49.63 62.61 71.8 69.3 63.5 57.18 57.28 69.13 71.3 69.2 63.8
24/05/2022 10:22:12 49.14 49.62 62.61 71.8 69.3 63.5 56.89 57.4 69.13 71.3 69.2 63.8
24/05/2022 10:22:13 46.47 49.29 62.61 71.7 69.3 63.5 55.77 56.92 69.13 71.3 69.2 63.8
24/05/2022 10:22:14 48.41 49.09 62.61 71.7 69.3 63.5 55.84 56.49 69.13 71.3 69.2 63.8
24/05/2022 10:22:15 45.97 47.99 62.61 71.7 69.3 63.5 55.16 56.01 69.13 71.2 69.2 63.8
24/05/2022 10:22:16 48.29 48.22 62.61 71.7 69.3 63.5 56.79 56.52 69.13 71.2 69.2 63.8
24/05/2022 10:22:17 45.1 48.19 62.61 71.7 69.3 63.5 56.15 56.61 69.13 71.2 69.2 63.8
24/05/2022 10:22:18 46.85 46.92 62.61 71.6 69.3 63.5 56.35 56.33 69.13 71.2 69.2 63.8
24/05/2022 10:22:19 46.06 46.99 62.61 71.6 69.3 63.5 55.15 56.3 69.13 71.2 69.2 63.8
24/05/2022 10:22:20 49.66 49.07 62.61 71.6 69.3 63.5 57.14 56.87 69.13 71.1 69.2 63.8
24/05/2022 10:22:21 46.27 48.67 62.61 71.6 69.3 63.5 56.41 56.64 69.13 71.1 69.2 63.8
24/05/2022 10:22:22 46.72 47.68 62.61 71.6 69.3 63.5 56.11 56.68 69.13 71.1 69.2 63.8
24/05/2022 10:22:23 50.78 50.51 62.61 71.6 69.3 63.5 57.18 56.95 69.13 71.1 69.2 63.8
24/05/2022 10:22:24 46.53 49.44 62.61 71.5 69.3 63.5 56.83 57.2 69.13 71.1 69.2 63.8
24/05/2022 10:22:25 46.36 47.86 62.61 71.5 69.3 63.5 55.45 56.78 69.13 71.1 69.2 63.8
24/05/2022 10:22:26 47.39 48.02 62.61 71.5 69.3 63.5 56.19 56.39 69.13 71 69.2 63.8
24/05/2022 10:22:27 45.72 46.92 62.61 71.5 69.3 63.5 55.94 56.26 69.13 71 69.2 63.8
24/05/2022 10:22:28 45.79 46.32 60.57 71.5 69.3 63.5 55.89 56.13 67.2 71 69.2 63.8
24/05/2022 10:22:29 49.76 49.17 59.05 71.5 69.3 63.5 56.86 56.7 63.96 71 69.2 63.8
24/05/2022 10:22:30 49.92 50.21 55.85 71.4 69.3 63.5 57.68 57.54 60.95 71 69.2 63.8
24/05/2022 10:22:31 48.96 50.84 55.43 71.4 69.3 63.5 57.44 57.72 58.91 70.9 69.2 63.8
24/05/2022 10:22:32 46.64 49.04 55.43 71.4 69.3 63.5 56.57 57.54 58.37 70.9 69.2 63.8
24/05/2022 10:22:33 54.06 52.53 55.43 71.4 69.3 63.5 58.61 58.15 58.37 70.9 69.2 63.8
24/05/2022 10:22:34 50.02 52.84 55.43 71.3 69.3 63.5 57.71 58.5 58.5 70.9 69.2 63.8
24/05/2022 10:22:35 49.12 51.12 55.43 71.3 69.3 63.5 55.7 57.72 58.5 70.9 69.2 63.8
24/05/2022 10:22:36 47.55 49.9 55.43 71.3 69.3 63.5 56.58 56.8 58.5 70.8 69.2 63.8
24/05/2022 10:22:37 63.83 63.13 63.13 71.3 69.3 63.5 63.67 63.07 63.07 70.8 69.2 63.8
24/05/2022 10:22:38 71.16 69.61 69.61 71.2 69.3 63.5 70.19 68.7 68.7 70.8 69.2 63.8
24/05/2022 10:22:39 70.57 70.3 70.3 71.2 69.3 63.6 69.58 69.37 69.37 70.8 69.2 63.8
24/05/2022 10:22:40 70.18 70.19 70.3 71.2 69.3 63.6 69.11 69.18 69.37 70.7 69.2 63.8
24/05/2022 10:22:41 70.01 70.22 70.3 71.1 69.3 63.6 68.99 69.18 69.37 70.7 69.2 63.8
24/05/2022 10:22:42 70.01 70.06 70.3 71.1 69.4 63.6 68.98 69.03 69.37 70.7 69.2 63.8
24/05/2022 10:22:43 70.62 70.46 70.46 71.1 69.4 63.6 69.82 69.58 69.58 70.7 69.2 63.8
24/05/2022 10:22:44 70.67 70.57 70.57 71.1 69.4 63.6 69.62 69.6 69.6 70.7 69.2 63.8
24/05/2022 10:22:45 70.49 70.55 70.57 71.1 69.4 63.6 69.52 69.57 69.6 70.6 69.2 63.9
24/05/2022 10:22:46 71.18 71.01 71.01 71 69.4 63.6 70.2 70.03 70.03 70.6 69.2 63.9
24/05/2022 10:22:47 70.05 70.87 71.01 71 69.4 63.6 69.01 69.89 70.03 70.6 69.2 63.9
24/05/2022 10:22:48 70.38 70.46 71.01 71 69.4 63.6 69.39 69.45 70.03 70.6 69.2 63.9
24/05/2022 10:22:49 70.98 70.76 71.01 71 69.4 63.6 69.89 69.7 70.03 70.6 69.2 63.9
24/05/2022 10:22:50 71.14 71.09 71.09 71 69.4 63.6 70.07 70.05 70.05 70.6 69.2 63.9
24/05/2022 10:22:51 71.63 71.7 71.7 70.9 69.4 63.6 70.73 70.76 70.76 70.5 69.2 63.9
24/05/2022 10:22:52 70.06 71.68 71.7 70.9 69.4 63.6 69.07 70.76 70.76 70.5 69.2 63.9
24/05/2022 10:22:53 71.98 72.09 72.09 70.9 69.4 63.6 70.89 71.03 71.03 70.5 69.2 63.9
24/05/2022 10:22:54 70.93 71.31 72.09 70.9 69.4 63.6 70.75 70.86 71.03 70.5 69.3 63.9
24/05/2022 10:22:55 71.41 71.64 72.09 70.9 69.4 63.7 70.49 71.12 71.12 70.5 69.3 63.9
24/05/2022 10:22:56 71.15 71.46 72.09 70.9 69.5 63.7 70.08 70.53 71.12 70.5 69.3 63.9
24/05/2022 10:22:57 70.34 71.4 72.09 70.9 69.5 63.7 69.68 70.46 71.12 70.5 69.3 63.9
24/05/2022 10:22:58 70.02 70.84 72.09 70.9 69.5 63.7 69.14 70.13 71.12 70.5 69.3 63.9
24/05/2022 10:22:59 71.2 70.92 72.09 70.9 69.5 63.7 70.1 69.94 71.12 70.5 69.3 63.9
24/05/2022 10:23:00 71.83 71.93 72.09 70.9 69.5 63.7 70.66 70.77 71.12 70.5 69.3 63.9
24/05/2022 10:23:01 70.14 71.45 72.09 70.9 69.5 63.7 69.1 70.34 71.12 70.4 69.3 63.9
24/05/2022 10:23:02 69.94 70.68 72.09 70.9 69.5 63.7 68.91 69.6 71.12 70.4 69.3 63.9
24/05/2022 10:23:03 70.28 70.4 72.09 70.9 69.5 63.7 69.38 69.44 71.12 70.4 69.3 63.9
24/05/2022 10:23:04 70.04 70.27 72.09 70.9 69.5 63.7 69.09 69.34 71.12 70.4 69.3 63.9
24/05/2022 10:23:05 70.14 70.24 72.09 70.9 69.5 63.7 69.22 69.3 71.12 70.4 69.3 63.9
24/05/2022 10:23:06 70.28 70.35 72.09 70.8 69.5 63.7 69.36 69.49 71.12 70.4 69.3 63.9
24/05/2022 10:23:07 70.55 70.48 72.09 70.8 69.5 63.7 69.5 69.47 71.12 70.4 69.3 64
24/05/2022 10:23:08 70.18 70.71 72.09 70.8 69.5 63.7 69.36 69.82 71.12 70.4 69.3 64
24/05/2022 10:23:09 70.51 70.47 72.09 70.8 69.5 63.7 70.13 69.97 71.12 70.4 69.3 64
24/05/2022 10:23:10 70.44 70.52 72.09 70.8 69.5 63.7 70.22 70.22 71.12 70.4 69.3 64
24/05/2022 10:23:11 69.85 70.52 72.09 70.8 69.5 63.7 69.64 70.23 71.12 70.4 69.3 64
24/05/2022 10:23:12 69.34 70.07 72.09 70.8 69.5 63.7 68.75 69.84 71.12 70.3 69.3 64
24/05/2022 10:23:13 69.32 69.61 72.09 70.8 69.5 63.8 68.92 69.19 71.12 70.3 69.3 64
24/05/2022 10:23:14 70.29 70.03 72.09 70.8 69.6 63.8 70.29 69.95 71.12 70.3 69.3 64
24/05/2022 10:23:15 69.7 69.99 72.09 70.8 69.6 63.8 69.73 70.04 71.12 70.3 69.4 64
24/05/2022 10:23:16 70.17 70.18 72.09 70.8 69.6 63.8 69.72 69.88 71.12 70.3 69.4 64
24/05/2022 10:23:17 70.49 70.42 72.09 70.8 69.6 63.8 70.24 70.16 71.12 70.3 69.4 64
24/05/2022 10:23:18 70.21 70.38 72.09 70.8 69.6 63.8 70.23 70.22 71.12 70.3 69.4 64
24/05/2022 10:23:19 70.33 70.31 72.09 70.8 69.6 63.8 70.38 70.3 71.12 70.3 69.4 64
24/05/2022 10:23:20 70.46 70.44 72.09 70.8 69.6 63.8 70.45 70.46 71.12 70.4 69.4 64
24/05/2022 10:23:21 70.1 70.38 72.09 70.8 69.6 63.8 69.87 70.36 71.12 70.4 69.4 64
24/05/2022 10:23:22 70.49 70.46 72.09 70.8 69.6 63.8 70.35 70.35 71.12 70.4 69.4 64
24/05/2022 10:23:23 69.92 70.64 71.93 70.8 69.6 63.8 69.89 70.58 71.12 70.4 69.4 64
24/05/2022 10:23:24 68.62 69.96 71.93 70.8 69.6 63.8 69.09 69.89 71.12 70.4 69.4 64
24/05/2022 10:23:25 69.88 69.77 71.93 70.8 69.6 63.8 70.98 70.49 70.77 70.4 69.4 64
24/05/2022 10:23:26 66.26 69.56 71.93 70.8 69.6 63.8 66.46 70.41 70.77 70.3 69.4 64
24/05/2022 10:23:27 67.42 68.05 71.93 70.8 69.6 63.8 67.56 68.45 70.77 70.3 69.4 64
24/05/2022 10:23:28 65.51 67.48 71.93 70.8 69.6 63.8 65.52 67.82 70.77 70.3 69.4 64
24/05/2022 10:23:29 65.96 66.43 71.93 70.8 69.6 63.8 66.03 66.62 70.77 70.3 69.4 64
24/05/2022 10:23:30 66.06 66.09 71.45 70.8 69.6 63.8 66.01 66.17 70.58 70.3 69.4 64
24/05/2022 10:23:31 65.69 66.09 70.71 70.8 69.6 63.8 65.79 66.11 70.58 70.3 69.4 64
24/05/2022 10:23:32 65.46 65.89 70.71 70.8 69.6 63.8 65.54 66 70.58 70.3 69.4 64
24/05/2022 10:23:33 66.11 66.17 70.71 70.8 69.6 63.8 65.85 66.07 70.58 70.3 69.4 64.1
24/05/2022 10:23:34 65.87 66.02 70.71 70.8 69.6 63.8 66.1 66.11 70.58 70.3 69.4 64.1
24/05/2022 10:23:35 66 66.04 70.71 70.8 69.6 63.8 66.19 66.23 70.58 70.3 69.4 64.1
24/05/2022 10:23:36 66.16 66.12 70.71 70.8 69.6 63.8 66.17 66.22 70.58 70.3 69.4 64.1
24/05/2022 10:23:37 67.1 66.89 70.71 70.8 69.6 63.8 67.15 66.93 70.58 70.3 69.4 64.1
24/05/2022 10:23:38 65.44 66.63 70.64 70.8 69.6 63.8 65.37 66.68 70.58 70.3 69.4 64.1
24/05/2022 10:23:39 65.96 66.03 70.64 70.8 69.6 63.8 66 66.08 70.58 70.3 69.4 64.1
24/05/2022 10:23:40 65.87 66.19 70.64 70.7 69.6 63.8 65.66 66.08 70.58 70.3 69.4 64.1
24/05/2022 10:23:41 65.77 65.83 70.64 70.7 69.6 63.8 65.23 65.69 70.58 70.3 69.4 64.1
24/05/2022 10:23:42 66.14 66.07 70.64 70.7 69.6 63.8 65.83 65.72 70.58 70.3 69.4 64.1
24/05/2022 10:23:43 66.73 66.58 70.64 70.7 69.6 63.9 66.24 66.09 70.58 70.2 69.4 64.1
24/05/2022 10:23:44 66.65 66.65 70.64 70.7 69.6 63.9 66.33 66.27 70.58 70.2 69.4 64.1
24/05/2022 10:23:45 66.97 66.88 70.64 70.7 69.7 63.9 66.52 66.46 70.58 70.2 69.4 64.1
24/05/2022 10:23:46 68.33 67.81 70.64 70.7 69.7 63.9 67.98 67.44 70.58 70.2 69.4 64.1
24/05/2022 10:23:47 70.53 69.94 70.64 70.7 69.7 63.9 72.25 71.49 71.49 70.2 69.4 64.1
24/05/2022 10:23:48 72.35 72.02 72.02 70.7 69.7 63.9 72.25 72.47 72.47 70.2 69.4 64.1
24/05/2022 10:23:49 72.28 72.42 72.42 70.7 69.7 63.9 71.02 71.84 72.47 70.2 69.4 64.1
24/05/2022 10:23:50 68.53 72.02 72.42 70.7 69.7 63.9 67.7 71.36 72.47 70.2 69.4 64.1
24/05/2022 10:23:51 69.43 70.14 72.42 70.7 69.7 63.9 68.49 69.42 72.47 70.2 69.4 64.1
24/05/2022 10:23:52 72 71.46 72.42 70.7 69.7 63.9 70.89 70.45 72.47 70.2 69.5 64.1
24/05/2022 10:23:53 69.64 71.06 72.42 70.7 69.7 63.9 68.54 70 72.47 70.2 69.5 64.1
24/05/2022 10:23:54 69.62 70.23 72.42 70.7 69.7 63.9 68.51 69.16 72.47 70.2 69.5 64.1
24/05/2022 10:23:55 69.65 69.83 72.42 70.7 69.7 63.9 69.14 69.1 72.47 70.2 69.5 64.1
24/05/2022 10:23:56 70.16 70.06 72.42 70.7 69.7 63.9 69.36 69.33 72.47 70.2 69.5 64.1
24/05/2022 10:23:57 73.43 72.78 72.78 70.7 69.7 63.9 73.23 72.55 72.55 70.2 69.5 64.1
24/05/2022 10:23:58 71.41 72.74 72.78 70.7 69.7 63.9 71.11 72.49 72.55 70.2 69.5 64.1
24/05/2022 10:23:59 71.48 71.96 72.78 70.7 69.7 63.9 71.32 71.7 72.55 70.2 69.5 64.1
24/05/2022 10:24:00 75.05 74.66 74.66 70.7 69.8 64 75.44 74.95 74.95 70.2 69.5 64.2
24/05/2022 10:24:01 71.89 74.61 74.66 70.7 69.8 64 71.94 74.89 74.95 70.2 69.5 64.2
24/05/2022 10:24:02 72.6 73.12 74.66 70.7 69.8 64 72.54 73.3 74.95 70.2 69.5 64.2
24/05/2022 10:24:03 72.09 72.82 74.66 70.7 69.8 64 72.15 72.89 74.95 70.2 69.5 64.2
24/05/2022 10:24:04 71.86 72.31 74.66 70.7 69.8 64 71.76 72.37 74.95 70.2 69.5 64.2
24/05/2022 10:24:05 72.43 72.41 74.66 70.7 69.8 64 72.23 72.26 74.95 70.2 69.6 64.2
24/05/2022 10:24:06 71.7 72.3 74.66 70.7 69.8 64 71.68 72.15 74.95 70.2 69.6 64.2
24/05/2022 10:24:07 72.02 72.04 74.66 70.7 69.8 64 71.83 71.92 74.95 70.2 69.6 64.2
24/05/2022 10:24:08 73.04 72.97 74.66 70.6 69.8 64 73.33 73.05 74.95 70.2 69.6 64.2
24/05/2022 10:24:09 71.88 72.47 74.66 70.6 69.8 64 71.89 72.61 74.95 70.2 69.6 64.2
24/05/2022 10:24:10 74.32 73.63 74.66 70.6 69.8 64 74.47 73.83 74.95 70.2 69.6 64.2
24/05/2022 10:24:11 75.06 75 75 70.6 69.9 64.1 74.65 74.75 74.95 70.2 69.6 64.3
24/05/2022 10:24:12 72.76 74.67 75 70.6 69.9 64.1 72.72 74.43 74.95 70.2 69.6 64.3
24/05/2022 10:24:13 73.8 74.13 75 70.6 69.9 64.1 73.66 73.95 74.95 70.2 69.6 64.3
24/05/2022 10:24:14 75.39 75.5 75.5 70.6 69.9 64.1 75.07 75.17 75.17 70.2 69.7 64.3
24/05/2022 10:24:15 71.73 74.62 75.5 70.6 69.9 64.1 71.89 74.38 75.17 70.2 69.7 64.3
24/05/2022 10:24:16 73.32 73.38 75.5 70.6 69.9 64.1 72.93 73.08 75.17 70.2 69.7 64.3
24/05/2022 10:24:17 73.67 73.58 75.5 70.6 69.9 64.1 73.08 73.12 75.17 70.1 69.7 64.3
24/05/2022 10:24:18 74.37 74.17 75.5 70.6 69.9 64.1 73.65 73.53 75.17 70.1 69.7 64.3
24/05/2022 10:24:19 74.84 74.62 75.5 70.6 70 64.1 74.09 73.89 75.17 70.1 69.7 64.3
24/05/2022 10:24:20 74.63 74.88 75.5 70.6 70 64.2 73.67 73.99 75.17 70.1 69.7 64.3
24/05/2022 10:24:21 74.41 74.63 75.5 70.6 70 64.2 73.58 73.76 75.17 70.1 69.7 64.4
24/05/2022 10:24:22 75.32 75.07 75.5 70.6 70 64.2 74.34 74.14 75.17 70.1 69.7 64.4
24/05/2022 10:24:23 83.98 83.15 83.15 70.9 70.1 64.3 84.48 83.6 83.6 70.5 69.9 64.5
24/05/2022 10:24:24 75.02 81.83 83.15 70.9 70.1 64.3 74.05 82.23 83.6 70.5 69.9 64.5
24/05/2022 10:24:25 73.12 78.91 83.15 70.9 70.1 64.3 72.46 78.99 83.6 70.5 69.9 64.5
24/05/2022 10:24:26 73.22 76.14 83.15 70.9 70.2 64.3 72.95 76.03 83.6 70.5 69.9 64.5
24/05/2022 10:24:27 72.19 74.62 83.15 70.9 70.2 64.3 72.11 74.44 83.6 70.5 69.9 64.5
24/05/2022 10:24:28 73.62 73.73 83.15 70.9 70.2 64.4 73.63 73.59 83.6 70.5 69.9 64.5
24/05/2022 10:24:29 72.08 73.36 83.15 70.9 70.2 64.4 72.22 73.38 83.6 70.4 69.9 64.5
24/05/2022 10:24:30 72.01 72.56 83.15 70.8 70.2 64.4 72.03 72.63 83.6 70.4 69.9 64.5
24/05/2022 10:24:31 74.09 73.56 83.15 70.8 70.2 64.4 73.26 72.96 83.6 70.4 70 64.6
24/05/2022 10:24:32 73.85 73.91 83.15 70.8 70.2 64.4 72.88 73.17 83.6 70.4 70 64.6
24/05/2022 10:24:33 74.34 74.21 83.15 70.8 70.2 64.4 73.19 73.18 83.6 70.4 70 64.6
24/05/2022 10:24:34 72.93 74.06 83.15 70.8 70.2 64.4 72.1 73.05 83.6 70.4 70 64.6
24/05/2022 10:24:35 76.8 76.34 83.15 70.8 70.3 64.4 77.95 77.33 83.6 70.4 70 64.6
24/05/2022 10:24:36 73.8 76.26 83.15 70.8 70.3 64.4 72.84 77.25 83.6 70.4 70 64.6
24/05/2022 10:24:37 73.15 74.83 83.15 70.8 70.3 64.4 72.09 74.99 83.6 70.4 70 64.6
24/05/2022 10:24:38 74.84 74.63 83.15 70.8 70.3 64.5 74.26 74.06 83.6 70.4 70 64.6
24/05/2022 10:24:39 74.34 74.91 83.15 70.8 70.3 64.5 73.67 74.25 83.6 70.4 70.1 64.6
24/05/2022 10:24:40 73.16 74.39 83.15 70.8 70.3 64.5 72.71 73.77 83.6 70.4 70.1 64.6
24/05/2022 10:24:41 75.01 74.54 83.15 70.8 70.3 64.5 74.2 73.82 83.6 70.4 70.1 64.7
24/05/2022 10:24:42 76.29 76.12 83.15 70.8 70.3 64.5 75.69 75.46 83.6 70.4 70.1 64.7
24/05/2022 10:24:43 74 75.83 83.15 70.8 70.4 64.5 73.56 75.22 83.6 70.4 70.1 64.7
24/05/2022 10:24:44 74.94 75.15 83.15 70.8 70.4 64.5 74.59 74.75 83.6 70.4 70.1 64.7
24/05/2022 10:24:45 74.49 75.15 83.15 70.8 70.4 64.6 74.43 74.79 83.6 70.4 70.1 64.7
24/05/2022 10:24:46 74.15 74.86 83.15 70.8 70.4 64.6 73.74 74.65 83.6 70.4 70.1 64.7
24/05/2022 10:24:47 74.67 74.81 83.15 70.8 70.4 64.6 73.94 74.21 83.6 70.4 70.2 64.7
24/05/2022 10:24:48 76.11 75.81 83.15 70.8 70.4 64.6 75.61 75.27 83.6 70.4 70.2 64.7
24/05/2022 10:24:49 74.6 76.25 83.15 70.8 70.4 64.6 75.44 76.26 83.6 70.5 70.2 64.8
24/05/2022 10:24:50 74.53 75.23 83.15 70.8 70.4 64.6 74.76 75.47 83.6 70.5 70.2 64.8
24/05/2022 10:24:51 74.8 75.02 83.15 70.8 70.5 64.6 74.92 75.23 83.6 70.5 70.2 64.8
24/05/2022 10:24:52 72.85 74.74 83.15 70.8 70.5 64.6 72.51 74.87 83.6 70.5 70.2 64.8
24/05/2022 10:24:53 72.62 73.67 81.83 70.8 70.5 64.6 72.27 73.57 82.23 70.5 70.2 64.8
24/05/2022 10:24:54 73.22 73.4 78.91 70.8 70.5 64.7 73.17 73.21 78.99 70.5 70.2 64.8
24/05/2022 10:24:55 74.76 74.25 76.34 70.8 70.5 64.7 74.83 74.26 77.33 70.5 70.2 64.8
24/05/2022 10:24:56 74.87 74.77 76.34 70.8 70.5 64.7 74.87 74.76 77.33 70.5 70.3 64.8
24/05/2022 10:24:57 73.35 74.83 76.34 70.8 70.5 64.7 73.02 74.76 77.33 70.5 70.3 64.8
24/05/2022 10:24:58 75.15 74.77 76.34 70.8 70.5 64.7 75.36 74.84 77.33 70.5 70.3 64.8
24/05/2022 10:24:59 73.7 74.78 76.34 70.8 70.5 64.7 72.94 74.84 77.33 70.5 70.3 64.9
24/05/2022 10:25:00 72.62 74.07 76.34 70.8 70.6 64.7 71.93 73.69 77.33 70.5 70.3 64.9
24/05/2022 10:25:01 72.78 73.23 76.34 70.8 70.6 64.7 72.06 72.68 77.33 70.5 70.3 64.9
24/05/2022 10:25:02 72.98 73.08 76.34 70.8 70.6 64.7 72.43 72.47 77.33 70.5 70.3 64.9
24/05/2022 10:25:03 73.02 73.14 76.34 70.8 70.6 64.7 72.24 72.44 77.33 70.5 70.3 64.9
24/05/2022 10:25:04 74.04 73.73 76.34 70.8 70.6 64.7 73.87 73.55 77.33 70.5 70.3 64.9
24/05/2022 10:25:05 73.25 73.67 76.26 70.9 70.6 64.8 72.6 73.23 77.25 70.5 70.3 64.9
24/05/2022 10:25:06 72.23 73.33 76.25 70.9 70.6 64.8 71.69 72.82 76.26 70.5 70.3 64.9
24/05/2022 10:25:07 71.98 72.65 76.25 70.9 70.6 64.8 71.38 72.11 76.26 70.5 70.4 64.9
24/05/2022 10:25:08 73.51 73.36 76.25 70.9 70.6 64.8 73.79 73.52 76.26 70.6 70.4 64.9
24/05/2022 10:25:09 72.65 73.5 76.25 70.9 70.6 64.8 72.65 73.55 76.26 70.6 70.4 64.9
24/05/2022 10:25:10 70.7 72.55 76.25 70.9 70.6 64.8 70.08 72.46 76.26 70.6 70.4 64.9
24/05/2022 10:25:11 71.67 71.77 76.25 70.9 70.6 64.8 71.61 71.67 76.26 70.6 70.4 64.9
24/05/2022 10:25:12 72.49 72.27 76.25 70.9 70.6 64.8 73.28 72.74 76.26 70.6 70.4 64.9
24/05/2022 10:25:13 72.5 72.69 76.25 70.9 70.7 64.8 72.55 73.05 76.26 70.6 70.4 64.9
24/05/2022 10:25:14 73.01 72.94 76.25 70.9 70.7 64.8 73.54 73.42 76.26 70.6 70.4 65
24/05/2022 10:25:15 71.99 73.09 76.25 70.9 70.7 64.8 72.42 73.6 76.26 70.6 70.4 65
24/05/2022 10:25:16 73.16 73.27 76.25 70.9 70.7 64.8 73.61 73.9 76.26 70.6 70.4 65
24/05/2022 10:25:17 71.97 72.75 76.25 70.9 70.7 64.8 71.45 73.07 76.26 70.6 70.4 65
24/05/2022 10:25:18 71.8 72.26 76.25 70.9 70.7 64.8 71.78 72.24 76.26 70.7 70.4 65
24/05/2022 10:25:19 71.67 71.87 75.23 70.9 70.7 64.9 71.81 71.92 75.47 70.7 70.4 65
24/05/2022 10:25:20 72.27 72.24 75.02 70.9 70.7 64.9 72.5 72.56 75.23 70.7 70.5 65
24/05/2022 10:25:21 71.05 72.09 74.83 70.9 70.7 64.9 70.97 72.21 74.87 70.7 70.5 65
24/05/2022 10:25:22 73.92 73.41 74.83 71 70.7 64.9 75.26 74.45 74.84 70.7 70.5 65
24/05/2022 10:25:23 72.22 73.24 74.83 71 70.7 64.9 72.93 74.25 74.84 70.7 70.5 65
24/05/2022 10:25:24 69.71 72.7 74.83 71 70.7 64.9 69.62 73.55 74.84 70.7 70.5 65
24/05/2022 10:25:25 70.27 71.05 74.83 71 70.7 64.9 70.67 71.45 74.84 70.7 70.5 65
24/05/2022 10:25:26 69.39 70.71 74.83 71 70.7 64.9 69.33 71.14 74.84 70.7 70.5 65
24/05/2022 10:25:27 69.73 70.02 74.78 71 70.7 64.9 70.15 70.41 74.84 70.7 70.5 65
24/05/2022 10:25:28 69.24 69.86 74.78 71 70.7 64.9 68.79 70.23 74.84 70.7 70.5 65
24/05/2022 10:25:29 71.08 70.68 74.07 71 70.7 64.9 70.99 70.56 74.45 70.7 70.5 65
24/05/2022 10:25:30 70.03 70.69 73.73 71 70.8 64.9 70.16 70.58 74.45 70.7 70.5 65
24/05/2022 10:25:31 71.01 70.88 73.73 71 70.8 64.9 71.14 71.01 74.45 70.7 70.5 65
24/05/2022 10:25:32 69.45 70.74 73.73 71 70.8 64.9 70.27 70.92 74.45 70.7 70.5 65.1
24/05/2022 10:25:33 71.13 70.87 73.73 71 70.8 64.9 71.17 71.1 74.45 70.7 70.5 65.1
24/05/2022 10:25:34 71.17 71.69 73.67 71 70.8 64.9 71.5 72.05 74.45 70.8 70.5 65.1
24/05/2022 10:25:35 70.27 70.91 73.5 71 70.8 64.9 69.9 71.2 74.45 70.8 70.5 65.1
24/05/2022 10:25:36 70.8 70.74 73.5 71 70.8 64.9 69.68 70.37 74.45 70.8 70.5 65.1
24/05/2022 10:25:37 71.47 71.37 73.5 71 70.8 64.9 70.69 70.61 74.45 70.8 70.5 65.1
24/05/2022 10:25:38 69.77 71.24 73.5 71 70.8 64.9 69.75 70.52 74.45 70.8 70.5 65.1
24/05/2022 10:25:39 68.81 70.39 73.41 71 70.8 64.9 68.61 70.08 74.45 70.8 70.5 65.1
24/05/2022 10:25:40 70.86 70.77 73.41 71 70.8 65 70.99 70.81 74.45 70.8 70.6 65.1
24/05/2022 10:25:41 69.75 70.32 73.41 71 70.8 65 69.35 70.31 74.45 70.8 70.6 65.1
24/05/2022 10:25:42 69.4 70.14 73.41 71 70.8 65 69.47 69.86 74.45 70.8 70.6 65.1
24/05/2022 10:25:43 69.72 69.77 73.41 71 70.8 65 70.55 70.3 74.45 70.8 70.6 65.1
24/05/2022 10:25:44 70.89 70.68 73.41 71 70.8 65 71.23 71.2 74.45 70.8 70.6 65.1
24/05/2022 10:25:45 69.57 70.48 73.41 71 70.8 65 69.4 70.89 74.45 70.8 70.6 65.1
24/05/2022 10:25:46 69.03 69.79 73.41 71 70.8 65 68.45 69.83 74.45 70.8 70.6 65.1
24/05/2022 10:25:47 70.32 70.14 73.41 71 70.8 65 69.78 69.71 74.45 70.8 70.6 65.1
24/05/2022 10:25:48 70.11 70.37 73.41 71 70.8 65 69.8 69.91 74.45 70.8 70.6 65.1
24/05/2022 10:25:49 69.74 69.98 73.41 71 70.8 65 69.74 69.87 74.45 70.8 70.6 65.1
24/05/2022 10:25:50 70.28 70.27 73.41 71 70.8 65 70.19 70.21 74.45 70.8 70.6 65.1
24/05/2022 10:25:51 69.45 70.36 73.41 71 70.8 65 68.89 70.24 74.45 70.7 70.6 65.1
24/05/2022 10:25:52 69.87 69.88 73.24 71 70.8 65 69.24 69.41 74.25 70.7 70.6 65.1
24/05/2022 10:25:53 70.23 70.15 72.7 71 70.8 65 69.42 69.52 73.55 70.7 70.6 65.1
24/05/2022 10:25:54 70.05 70.23 71.69 71 70.9 65 69.11 69.44 72.05 70.7 70.6 65.1
24/05/2022 10:25:55 70.1 70.14 71.69 71 70.9 65 69.17 69.23 72.05 70.7 70.6 65.1
24/05/2022 10:25:56 70.25 70.24 71.69 71 70.9 65 69.29 69.32 72.05 70.7 70.6 65.1
24/05/2022 10:25:57 70.88 70.72 71.69 71 70.9 65 69.79 69.69 72.05 70.7 70.6 65.1
24/05/2022 10:25:58 73.59 72.62 72.62 71 70.9 65 74.91 73.45 73.45 70.8 70.6 65.2
24/05/2022 10:25:59 72.94 72.86 72.86 71 70.9 65 72.96 73.39 73.45 70.8 70.6 65.2
24/05/2022 10:26:00 73.75 73.46 73.46 71 70.9 65 73.66 73.58 73.58 70.8 70.6 65.2
24/05/2022 10:26:01 73.17 73.5 73.5 71 70.9 65 72.65 73.5 73.58 70.8 70.7 65.2
24/05/2022 10:26:02 72.56 73.23 73.5 71 70.9 65.1 72.18 72.91 73.58 70.8 70.7 65.2
24/05/2022 10:26:03 72.77 72.92 73.5 71 70.9 65.1 71.89 72.59 73.58 70.8 70.7 65.2
24/05/2022 10:26:04 72.72 72.95 73.5 71 70.9 65.1 71.96 72.21 73.58 70.8 70.7 65.2
24/05/2022 10:26:05 72.78 72.9 73.5 71 70.9 65.1 72.12 72.21 73.58 70.8 70.7 65.2
24/05/2022 10:26:06 73.39 73.24 73.5 71.1 70.9 65.1 72.57 72.47 73.58 70.8 70.7 65.2
24/05/2022 10:26:07 75.67 75.59 75.59 71.1 70.9 65.1 75.57 75.36 75.36 70.9 70.7 65.2
24/05/2022 10:26:08 69.68 74.51 75.59 71.1 71 65.1 69.13 74.21 75.36 70.9 70.7 65.2
24/05/2022 10:26:09 56.46 71.99 75.59 71.1 71 65.1 59.16 71.63 75.36 70.9 70.7 65.2
24/05/2022 10:26:10 50.34 67.93 75.59 71.1 71 65.1 57.2 67.76 75.36 70.9 70.7 65.2
24/05/2022 10:26:11 49.26 63.79 75.59 71 71 65.1 56.5 64.07 75.36 70.8 70.7 65.2
24/05/2022 10:26:12 46.97 59.79 75.59 71 71 65.1 56.8 60.95 75.36 70.8 70.7 65.2
24/05/2022 10:26:13 48.42 55.91 75.59 71 71 65.1 56.09 58.85 75.36 70.8 70.7 65.2
24/05/2022 10:26:14 47.53 52.81 75.59 71 71 65.1 55.89 57.3 75.36 70.8 70.7 65.2
24/05/2022 10:26:15 47.61 50.36 75.59 71 71 65.1 57.02 56.88 75.36 70.8 70.7 65.2
24/05/2022 10:26:16 51.37 50.92 75.59 71 71 65.1 57.05 57.11 75.36 70.8 70.7 65.2
24/05/2022 10:26:17 49.52 50.97 75.59 70.9 71 65.1 56.34 57.04 75.36 70.8 70.7 65.2
24/05/2022 10:26:18 50.93 50.98 75.59 70.9 71 65.1 57.8 57.41 75.36 70.8 70.7 65.2
24/05/2022 10:26:19 47.21 50.44 75.59 70.9 71 65.1 57.32 57.74 75.36 70.7 70.7 65.2
24/05/2022 10:26:20 46.81 48.74 75.59 70.9 71 65.1 57.28 57.42 75.36 70.7 70.7 65.2
24/05/2022 10:26:21 46.93 47.75 75.59 70.9 71 65.1 57.01 57.53 75.36 70.7 70.7 65.2
24/05/2022 10:26:22 49.67 48.93 75.59 70.9 71 65.1 57.64 57.6 75.36 70.7 70.7 65.2
24/05/2022 10:26:23 47.25 48.8 75.59 70.8 71 65.1 57.09 57.44 75.36 70.7 70.7 65.2
24/05/2022 10:26:24 47.41 48.15 75.59 70.8 71 65.1 55.73 57.16 75.36 70.7 70.7 65.2
24/05/2022 10:26:25 49.33 49.01 75.59 70.8 71 65.1 57.52 57.21 75.36 70.6 70.7 65.2
24/05/2022 10:26:26 48.17 49.03 75.59 70.8 71 65.1 56.88 57.39 75.36 70.6 70.7 65.2
24/05/2022 10:26:27 49.6 49.54 75.59 70.8 71 65.1 57.39 57.41 75.36 70.6 70.7 65.2
24/05/2022 10:26:28 55.82 55.28 75.59 70.7 71 65.1 58.41 58.51 75.36 70.6 70.7 65.2
24/05/2022 10:26:29 47.53 53.55 75.59 70.7 71 65.1 56.8 57.91 75.36 70.6 70.7 65.2
24/05/2022 10:26:30 46.33 50.76 75.59 70.7 71 65.1 55.76 57.16 75.36 70.6 70.7 65.2
24/05/2022 10:26:31 47.95 48.69 75.59 70.7 71 65.1 56.38 56.41 75.36 70.6 70.7 65.2
24/05/2022 10:26:32 48.03 48.31 75.59 70.7 71 65.1 56.6 56.62 75.36 70.6 70.7 65.2
24/05/2022 10:26:33 48.08 48.48 75.59 70.7 71 65.1 56.5 56.73 75.36 70.6 70.7 65.2
24/05/2022 10:26:34 47.25 47.95 75.59 70.7 71 65.1 56.52 56.61 75.36 70.6 70.7 65.2
24/05/2022 10:26:35 49.3 48.84 75.59 70.7 71 65.1 57.01 56.97 75.36 70.6 70.7 65.2
24/05/2022 10:26:36 48.38 48.97 75.59 70.7 71 65.1 57.81 57.54 75.36 70.6 70.7 65.2
24/05/2022 10:26:37 47.89 48.53 74.51 70.7 71 65.1 57.45 57.55 74.21 70.6 70.7 65.2
24/05/2022 10:26:38 47.37 48.14 71.99 70.7 71 65.1 57.36 57.58 71.63 70.6 70.7 65.2
24/05/2022 10:26:39 48.44 48.26 67.93 70.7 71 65.1 56.63 57.52 67.76 70.6 70.7 65.2
24/05/2022 10:26:40 49 49.02 63.79 70.7 71 65.1 57.03 57.25 64.07 70.6 70.7 65.2
24/05/2022 10:26:41 46.84 48.86 59.79 70.7 71 65.1 56.78 57.36 60.95 70.6 70.7 65.2
24/05/2022 10:26:42 46.92 47.72 55.91 70.7 71 65.1 56.61 56.89 58.85 70.6 70.7 65.2
24/05/2022 10:26:43 48.37 48.16 55.28 70.7 71 65.1 57.5 57.35 58.51 70.6 70.7 65.2
24/05/2022 10:26:44 56.33 54.76 55.28 70.7 71 65.1 60.73 59.88 59.88 70.6 70.7 65.2
24/05/2022 10:26:45 52.58 55.58 55.58 70.7 71 65.1 58.17 60.11 60.11 70.6 70.7 65.2
24/05/2022 10:26:46 48.25 52.94 55.58 70.7 71 65.1 56.47 58.62 60.11 70.6 70.7 65.2
24/05/2022 10:26:47 47.66 50.56 55.58 70.7 71 65.1 57.26 57.5 60.11 70.6 70.7 65.2
24/05/2022 10:26:48 47.8 49.1 55.58 70.7 71 65.1 56.43 57.38 60.11 70.6 70.7 65.2
24/05/2022 10:26:49 48.76 48.7 55.58 70.7 71 65.1 56.37 56.84 60.11 70.6 70.7 65.2
24/05/2022 10:26:50 47.81 48.7 55.58 70.7 71 65.1 56.44 56.67 60.11 70.6 70.7 65.2
24/05/2022 10:26:51 47.9 48.15 55.58 70.7 71 65.1 56.56 56.99 60.11 70.6 70.7 65.2
24/05/2022 10:26:52 57.22 56.44 56.44 70.7 71 65.1 61.03 60.45 60.45 70.6 70.7 65.2
24/05/2022 10:26:53 59.91 60.35 60.35 70.7 71 65.1 60.96 62.08 62.08 70.6 70.7 65.2
24/05/2022 10:26:54 59.93 59.58 60.35 70.7 71 65.1 63.33 62.74 62.74 70.6 70.7 65.2
24/05/2022 10:26:55 53.47 59.57 60.35 70.7 71 65.1 58.45 62.72 62.74 70.6 70.7 65.2
24/05/2022 10:26:56 52.13 56.85 60.35 70.7 71 65.1 58.38 60.57 62.74 70.6 70.7 65.2
24/05/2022 10:26:57 59.12 58.29 60.35 70.7 71 65.1 63.7 62.8 62.8 70.6 70.7 65.2
24/05/2022 10:26:58 58.07 59.32 60.35 70.7 71 65.1 63.16 63.97 63.97 70.6 70.7 65.2
24/05/2022 10:26:59 50.59 57.64 60.35 70.7 71 65.1 57.44 62.58 63.97 70.6 70.7 65.2
24/05/2022 10:27:00 50.73 54.6 60.35 70.7 71 65.1 58.25 60.11 63.97 70.6 70.7 65.2
24/05/2022 10:27:01 51.48 52.57 60.35 70.7 71 65.1 58.35 59.02 63.97 70.6 70.7 65.2
24/05/2022 10:27:02 55.13 54.8 60.35 70.7 71 65.1 59.7 59.5 63.97 70.6 70.7 65.2
24/05/2022 10:27:03 59.77 58.98 60.35 70.7 71 65.1 61.26 61 63.97 70.6 70.7 65.2
24/05/2022 10:27:04 55.28 59.39 60.35 70.7 71 65.1 59.25 61.18 63.97 70.6 70.7 65.2
24/05/2022 10:27:05 55.43 56.55 60.35 70.7 71 65.1 59.23 59.78 63.97 70.6 70.7 65.2
24/05/2022 10:27:06 49.54 56.25 60.35 70.7 71 65.1 56.86 59.56 63.97 70.6 70.7 65.2
24/05/2022 10:27:07 53.2 53.92 60.35 70.7 71 65.1 58.2 58.48 63.97 70.6 70.7 65.2
24/05/2022 10:27:08 50.46 53.1 60.35 70.7 71 65.1 57.22 58.1 63.97 70.6 70.7 65.2
24/05/2022 10:27:09 51.87 52.08 60.35 70.7 71 65.1 57.48 57.72 63.97 70.6 70.7 65.2
24/05/2022 10:27:10 48.79 52.05 60.35 70.7 71 65.1 56.65 57.65 63.97 70.6 70.7 65.2
24/05/2022 10:27:11 48.29 50.13 60.35 70.7 71 65.1 56.99 57.11 63.97 70.6 70.7 65.2
24/05/2022 10:27:12 59.02 58.21 60.35 70.7 71 65.1 62.11 61.46 63.97 70.6 70.7 65.2
24/05/2022 10:27:13 47.15 57.93 60.35 70.7 71 65.1 55.95 61.31 63.97 70.6 70.7 65.2
24/05/2022 10:27:14 47.08 54.24 60.35 70.7 71 65.1 56.69 58.72 63.97 70.6 70.7 65.2
24/05/2022 10:27:15 54.39 54.46 60.35 70.7 71 65.1 58.81 58.59 63.97 70.6 70.7 65.2
24/05/2022 10:27:16 47.28 52.88 60.35 70.7 71 65.1 56.6 58.21 63.97 70.6 70.7 65.2
24/05/2022 10:27:17 48.19 50.25 60.35 70.7 71 65.1 57.61 57.69 63.97 70.6 70.7 65.2
24/05/2022 10:27:18 46.63 48.99 60.35 70.7 71 65.1 58.96 58.78 63.97 70.6 70.7 65.2
24/05/2022 10:27:19 48.05 48.14 60.35 70.7 71 65.1 59.85 59.62 63.97 70.6 70.7 65.2
24/05/2022 10:27:20 47.12 48.1 60.35 70.7 71 65.1 60.62 60.67 63.97 70.6 70.7 65.2
24/05/2022 10:27:21 47.25 47.51 60.35 70.7 71 65.1 61.1 61.05 63.97 70.6 70.7 65.2
24/05/2022 10:27:22 46.94 47.45 60.35 70.7 71 65.1 61.71 61.5 63.97 70.6 70.7 65.2
24/05/2022 10:27:23 47.43 47.43 59.58 70.7 71 65.1 62.12 62.28 63.97 70.6 70.7 65.2
24/05/2022 10:27:24 47.37 47.44 59.57 70.7 71 65.1 60.69 61.69 63.97 70.6 70.7 65.2
24/05/2022 10:27:25 50.14 49.58 59.39 70.7 71 65.1 60.27 61.02 63.97 70.6 70.7 65.2
24/05/2022 10:27:26 49.75 50.25 59.39 70.7 71 65.1 61.07 61.08 63.97 70.6 70.7 65.2
24/05/2022 10:27:27 49.51 50.2 59.39 70.7 71 65.1 61.04 61.22 63.97 70.6 70.7 65.2
24/05/2022 10:27:28 48.72 49.26 59.39 70.7 71 65.1 61.04 61.1 62.58 70.6 70.7 65.2
24/05/2022 10:27:29 48.84 49.2 59.39 70.7 71 65.1 61.53 61.72 62.28 70.6 70.7 65.2
24/05/2022 10:27:30 49.04 48.99 59.39 70.7 71 65.1 60.91 61.49 62.28 70.6 70.7 65.2
24/05/2022 10:27:31 50.56 50.46 59.39 70.7 71 65.1 59.96 61.16 62.28 70.6 70.7 65.2
24/05/2022 10:27:32 48.51 50.38 59.39 70.7 71 65.1 59.45 60.39 62.28 70.6 70.7 65.2
24/05/2022 10:27:33 47.19 49.25 59.39 70.7 71 65.1 61.54 61.19 62.28 70.6 70.7 65.2
24/05/2022 10:27:34 54.61 53.58 58.21 70.7 71 65.1 63.01 62.4 62.4 70.6 70.7 65.2
24/05/2022 10:27:35 47.54 52.69 58.21 70.7 71 65.1 62.2 62.43 62.43 70.6 70.7 65.2
24/05/2022 10:27:36 54.18 53.44 58.21 70.7 71 65.1 61.89 62.56 62.56 70.6 70.7 65.2
24/05/2022 10:27:37 54.69 55.47 58.21 70.7 71 65.1 61.33 62.35 62.56 70.6 70.7 65.2
24/05/2022 10:27:38 47.46 53.6 58.21 70.7 71 65.1 59.85 61.42 62.56 70.6 70.7 65.2
24/05/2022 10:27:39 47.06 50.83 58.21 70.7 71 65.1 59.89 60.48 62.56 70.6 70.7 65.2
24/05/2022 10:27:40 48.06 48.86 58.21 70.7 71 65.1 62.17 61.51 62.56 70.5 70.7 65.2
24/05/2022 10:27:41 48.34 48.64 58.21 70.7 71 65.1 60.2 61.53 62.56 70.5 70.7 65.2
24/05/2022 10:27:42 47.14 48.36 57.93 70.7 71 65.1 58.28 60.73 62.56 70.5 70.7 65.2
24/05/2022 10:27:43 47.44 47.63 55.47 70.6 71 65.1 56.7 59.2 62.56 70.5 70.7 65.2
24/05/2022 10:27:44 47.81 47.93 55.47 70.6 71 65.1 57.84 58.14 62.56 70.5 70.7 65.2
24/05/2022 10:27:45 46.79 47.64 55.47 70.6 71 65.1 57.73 58.02 62.56 70.5 70.7 65.2
24/05/2022 10:27:46 47.58 47.51 55.47 70.6 71 65.1 57.09 58.23 62.56 70.5 70.7 65.2
24/05/2022 10:27:47 47.77 47.8 55.47 70.6 71 65.1 57.31 57.59 62.56 70.5 70.7 65.2
24/05/2022 10:27:48 47.46 47.63 55.47 70.6 71 65.1 57.25 57.42 62.56 70.5 70.7 65.2
24/05/2022 10:27:49 47.12 47.57 55.47 70.6 71 65.1 59.04 58.63 62.56 70.4 70.7 65.2
24/05/2022 10:27:50 47.11 47.3 55.47 70.5 71 65.1 57.63 58.55 62.56 70.4 70.7 65.2
24/05/2022 10:27:51 47.89 47.69 55.47 70.5 71 65.1 57.14 57.95 62.56 70.4 70.7 65.2
24/05/2022 10:27:52 46.27 47.64 55.47 70.5 71 65.1 55.84 57.44 62.56 70.4 70.7 65.2
24/05/2022 10:27:53 46.46 46.86 55.47 70.5 71 65.1 57.04 56.99 62.56 70.4 70.7 65.2
24/05/2022 10:27:54 46.42 46.59 55.47 70.5 71 65.1 57.25 57.19 62.56 70.4 70.7 65.2
24/05/2022 10:27:55 46.52 46.62 55.47 70.5 71 65.1 57.62 57.6 62.56 70.4 70.7 65.2
24/05/2022 10:27:56 46.83 46.82 55.47 70.4 71 65.1 57.58 57.82 62.56 70.4 70.7 65.2
24/05/2022 10:27:57 46.51 46.84 55.47 70.4 71 65.1 56.78 57.57 62.56 70.3 70.7 65.2
24/05/2022 10:27:58 46.76 46.77 55.47 70.4 71 65.1 56.71 57.4 62.56 70.3 70.7 65.2
24/05/2022 10:27:59 46.94 47.1 55.47 70.4 71 65.1 56.51 56.94 62.56 70.3 70.7 65.2
24/05/2022 10:28:00 47.19 47.12 55.47 70.4 71 65.1 57.05 56.99 62.56 70.3 70.7 65.2
24/05/2022 10:28:01 47.54 47.44 55.47 70.4 71 65.1 57.11 57.14 62.56 70.3 70.7 65.2
24/05/2022 10:28:02 47.35 47.44 55.47 70.3 71 65.1 57.16 57.4 62.56 70.3 70.7 65.2
24/05/2022 10:28:03 46.97 47.42 55.47 70.3 71 65.1 57.19 57.23 62.56 70.3 70.7 65.2
24/05/2022 10:28:04 47.77 47.75 55.47 70.3 71 65.1 64.16 63.81 63.81 70.3 70.7 65.2
24/05/2022 10:28:05 47.63 47.78 55.47 70.3 71 65.1 60.66 64.27 64.27 70.3 70.7 65.2
24/05/2022 10:28:06 46.92 47.69 55.47 70.3 71 65.1 57.03 61.71 64.27 70.2 70.7 65.2
24/05/2022 10:28:07 47.85 47.66 53.6 70.3 71 65.1 56.68 59.36 64.27 70.2 70.7 65.2
24/05/2022 10:28:08 46.79 47.66 50.83 70.3 71 65.1 56.62 57.87 64.27 70.2 70.7 65.2
24/05/2022 10:28:09 47.04 47.32 48.86 70.2 71 65.1 55.92 57.28 64.27 70.2 70.7 65.2
24/05/2022 10:28:10 46.91 47.13 48.64 70.2 71 65.1 56.4 56.72 64.27 70.2 70.7 65.2
24/05/2022 10:28:11 46.9 47.03 48.36 70.2 71 65.1 56.8 56.72 64.27 70.2 70.7 65.2
24/05/2022 10:28:12 48.39 47.98 47.98 70.2 71 65.1 56.89 56.99 64.27 70.2 70.7 65.2
24/05/2022 10:28:13 47.64 47.91 47.98 70.2 71 65.1 56.73 57.05 64.27 70.2 70.7 65.2
24/05/2022 10:28:14 48.45 48.5 48.5 70.2 71 65.1 56.45 56.93 64.27 70.1 70.7 65.2
24/05/2022 10:28:15 47.96 48.13 48.5 70.2 71 65.1 55.98 56.83 64.27 70.1 70.7 65.2
24/05/2022 10:28:16 47.28 48.13 48.5 70.2 71 65.1 56.49 56.45 64.27 70.1 70.7 65.2
24/05/2022 10:28:17 46.83 47.72 48.5 70.1 71 65.1 56.34 56.54 64.27 70.1 70.7 65.2
24/05/2022 10:28:18 47.34 47.33 48.5 70.1 71 65.1 56.38 56.51 64.27 70.1 70.7 65.2
24/05/2022 10:28:19 46.99 47.34 48.5 70.1 71 65.1 56.41 56.67 64.27 70.1 70.7 65.2
24/05/2022 10:28:20 48.24 47.89 48.5 70.1 71 65.1 56.43 56.45 64.27 70.1 70.7 65.2
24/05/2022 10:28:21 47.57 47.94 48.5 70.1 71 65.1 57.11 57.06 64.27 70 70.7 65.2
24/05/2022 10:28:22 47.59 47.69 48.5 70.1 71 65.1 57.45 57.35 64.27 70 70.7 65.2
24/05/2022 10:28:23 46.9 47.63 48.5 70 71 65.1 57.54 57.74 64.27 70 70.7 65.2
24/05/2022 10:28:24 46.96 47.19 48.5 70 71 65.1 57.16 57.4 64.27 70 70.7 65.2
24/05/2022 10:28:25 46.96 47.09 48.5 70 71 65.1 56.18 57.27 64.27 70 70.7 65.2
24/05/2022 10:28:26 46.87 47.02 48.5 70 71 65.1 56.18 56.68 64.27 70 70.7 65.2
24/05/2022 10:28:27 47.72 47.48 48.5 70 71 65.1 58.24 57.81 64.27 70 70.7 65.2
24/05/2022 10:28:28 47.79 47.8 48.5 70 71 65.1 58.61 58.51 64.27 70 70.7 65.2
24/05/2022 10:28:29 47.36 47.66 48.5 70 71 65.1 56.82 58.59 64.27 70 70.7 65.2
24/05/2022 10:28:30 47.22 47.54 48.5 70 71 65.1 56.86 57.57 64.27 70 70.7 65.2
24/05/2022 10:28:31 48.53 48.4 48.5 70 71 65.1 57.15 57.25 64.27 70 70.7 65.2
24/05/2022 10:28:32 48.68 48.84 48.84 70 71 65.1 57.19 57.4 64.27 70 70.7 65.2
24/05/2022 10:28:33 49.85 49.8 49.8 70 71 65.1 57.2 57.44 64.27 70 70.7 65.2
24/05/2022 10:28:34 52.6 52.34 52.34 70 71 65.1 57.79 57.94 64.27 69.9 70.7 65.2
24/05/2022 10:28:35 54.62 53.82 53.82 70 71 65.1 58.39 58.36 61.71 69.9 70.7 65.2
24/05/2022 10:28:36 51.2 54.02 54.02 70 71 65.1 58.75 58.65 59.36 69.9 70.7 65.2
24/05/2022 10:28:37 47.06 51.98 54.02 70 71 65.1 57.8 58.65 58.65 69.9 70.7 65.2
24/05/2022 10:28:38 50.58 50.55 54.02 69.9 71 65.1 57.9 58.4 58.65 69.9 70.7 65.2
24/05/2022 10:28:39 50.08 50.42 54.02 69.9 71 65.1 57.41 58 58.65 69.9 70.7 65.2
24/05/2022 10:28:40 52.29 51.77 54.02 69.9 71 65.1 58.82 58.51 58.65 69.9 70.7 65.2
24/05/2022 10:28:41 47.69 51.28 54.02 69.9 71 65.1 57.99 58.52 58.65 69.9 70.7 65.2
24/05/2022 10:28:42 47.01 49.34 54.02 69.9 71 65.1 58.22 58.25 58.65 69.9 70.7 65.2
24/05/2022 10:28:43 46.96 48.08 54.02 69.9 71 65.1 56.99 58.27 58.65 69.9 70.7 65.2
24/05/2022 10:28:44 47.42 47.47 54.02 69.9 71 65.1 57.44 57.6 58.65 69.9 70.7 65.2
24/05/2022 10:28:45 47.3 47.48 54.02 69.9 71 65.1 57.53 57.74 58.65 69.9 70.7 65.2
24/05/2022 10:28:46 47.03 47.35 54.02 69.9 71 65.1 58.47 58.33 58.65 69.9 70.7 65.2
24/05/2022 10:28:47 46.9 47.27 54.02 69.9 71 65.1 58.7 58.76 58.76 69.9 70.7 65.2
24/05/2022 10:28:48 46.83 47.03 54.02 69.8 71 65.1 57.9 58.52 58.76 69.8 70.7 65.2
24/05/2022 10:28:49 47 47.03 54.02 69.8 71 65.1 59.17 58.86 58.86 69.8 70.7 65.2
24/05/2022 10:28:50 47.22 47.21 54.02 69.8 71 65.1 59.72 59.48 59.48 69.8 70.7 65.2
24/05/2022 10:28:51 46.7 47.22 54.02 69.8 70.9 65.1 59.01 59.59 59.59 69.8 70.7 65.2
24/05/2022 10:28:52 46.99 46.98 54.02 69.8 70.9 65.1 59.4 59.36 59.59 69.8 70.7 65.2
24/05/2022 10:28:53 49.91 49.4 54.02 69.8 70.9 65.1 59.84 59.79 59.79 69.8 70.7 65.2
24/05/2022 10:28:54 48.04 49.02 54.02 69.7 70.9 65.1 59.47 59.68 59.79 69.8 70.7 65.2
24/05/2022 10:28:55 56.27 55 55 69.7 70.9 65.1 61.47 61.01 61.01 69.8 70.7 65.2
24/05/2022 10:28:56 51.59 54.95 55 69.7 70.9 65.1 61.86 62.18 62.18 69.7 70.7 65.2
24/05/2022 10:28:57 49.49 53.08 55 69.7 70.9 65.1 59.19 61.17 62.18 69.7 70.7 65.2
24/05/2022 10:28:58 51.96 52.73 55 69.7 70.9 65.1 59.53 60.31 62.18 69.7 70.7 65.2
24/05/2022 10:28:59 51.03 52.21 55 69.6 70.9 65.1 59.55 59.81 62.18 69.7 70.7 65.2
24/05/2022 10:29:00 53.77 53.35 55 69.6 70.9 65.1 60.21 60.28 62.18 69.6 70.7 65.2
24/05/2022 10:29:01 47.28 52.91 55 69.6 70.9 65.1 58.12 59.91 62.18 69.6 70.7 65.2
24/05/2022 10:29:02 48.11 50.34 55 69.5 70.9 65.1 58.47 59.02 62.18 69.6 70.7 65.2
24/05/2022 10:29:03 51.79 51.12 55 69.5 70.9 65.1 58.9 59.11 62.18 69.5 70.7 65.2
24/05/2022 10:29:04 47.42 51.15 55 69.5 70.9 65.1 57.67 58.74 62.18 69.5 70.7 65.2
24/05/2022 10:29:05 48.11 49.04 55 69.5 70.9 65.1 58.44 58.53 62.18 69.5 70.7 65.2
24/05/2022 10:29:06 50.25 49.86 55 69.4 70.9 65.1 58.23 58.55 62.18 69.5 70.7 65.2
24/05/2022 10:29:07 50.08 50.2 55 69.4 70.9 65.1 58.88 58.78 62.18 69.4 70.7 65.2
24/05/2022 10:29:08 57.24 56.44 56.44 69.4 70.9 65.1 61.37 60.94 62.18 69.4 70.7 65.2
24/05/2022 10:29:09 58.98 59.15 59.15 69.4 70.9 65.1 61.71 62.02 62.18 69.4 70.7 65.2
24/05/2022 10:29:10 58.01 58.9 59.15 69.3 70.9 65.1 61.07 61.63 62.18 69.3 70.7 65.2
24/05/2022 10:29:11 46.12 57.68 59.15 69.3 70.9 65.1 58.19 61.09 62.18 69.3 70.7 65.2
24/05/2022 10:29:12 53.77 55.04 59.15 69.2 70.9 65.1 59.13 59.78 62.18 69.3 70.7 65.2
24/05/2022 10:29:13 58.78 58.59 59.15 69.2 70.9 65.1 63.33 62.73 62.73 69.2 70.7 65.2
24/05/2022 10:29:14 71.97 70.78 70.78 69.1 70.9 65.1 73.87 72.74 72.74 69.2 70.7 65.3
24/05/2022 10:29:15 62.84 70.78 70.78 69.1 70.9 65.1 65.24 72.74 72.74 69.2 70.7 65.3
24/05/2022 10:29:16 62.9 67.51 70.78 69.1 70.9 65.1 65.35 69.56 72.74 69.2 70.7 65.3
24/05/2022 10:29:17 57.25 65.04 70.78 69 70.9 65.1 60.47 67.26 72.74 69.1 70.7 65.3
24/05/2022 10:29:18 53.95 61.74 70.78 69 70.9 65.1 59.41 64.24 72.74 69.1 70.7 65.3
24/05/2022 10:29:19 45.94 58.38 70.78 68.9 70.9 65.1 57.35 61.81 72.74 69 70.7 65.3
24/05/2022 10:29:20 47.8 54.53 70.78 68.9 70.9 65.1 58.24 59.61 72.74 69 70.7 65.3
24/05/2022 10:29:21 48.67 51.69 70.78 68.8 70.9 65.1 59.14 59.43 72.74 69 70.6 65.3
24/05/2022 10:29:22 49.75 50.14 70.78 68.8 70.8 65.1 57.16 58.83 72.74 68.9 70.6 65.3
24/05/2022 10:29:23 48.74 50.02 70.78 68.3 70.8 65.1 58.03 58.31 72.74 68.4 70.6 65.3
24/05/2022 10:29:24 48.7 49.1 70.78 68.2 70.8 65.1 57.57 58.23 72.74 68.3 70.6 65.3
24/05/2022 10:29:25 48.49 49.56 70.78 68.1 70.8 65.1 57.55 58.36 72.74 68.3 70.6 65.3
24/05/2022 10:29:26 51.02 50.72 70.78 68.1 70.8 65.1 58.34 58.13 72.74 68.2 70.6 65.3
24/05/2022 10:29:27 48.94 50.91 70.78 68.1 70.8 65.1 57.47 58.17 72.74 68.2 70.6 65.3
24/05/2022 10:29:28 46.32 49.43 70.78 68 70.8 65.1 57.21 57.82 72.74 68.2 70.6 65.3
24/05/2022 10:29:29 47.16 47.81 70.78 68 70.8 65.1 58.58 58.16 72.74 68.1 70.5 65.3
24/05/2022 10:29:30 54.62 53.49 70.78 67.9 70.8 65.1 59.4 59.27 72.74 68.1 70.5 65.3
24/05/2022 10:29:31 47.17 52.65 70.78 67.9 70.7 65.1 58.18 58.92 72.74 68 70.5 65.3
24/05/2022 10:29:32 49.45 50.01 70.78 67.8 70.7 65.1 58.33 58.66 72.74 68 70.5 65.3
24/05/2022 10:29:33 49.11 50.11 70.78 67.8 70.7 65.1 58.19 58.58 72.74 67.9 70.5 65.3
24/05/2022 10:29:34 47.81 49.19 70.78 67.7 70.7 65.1 57.63 58.36 72.74 67.9 70.5 65.3
24/05/2022 10:29:35 47.37 48.33 70.78 67.6 70.7 65.1 58.06 58.21 72.74 67.8 70.5 65.3
24/05/2022 10:29:36 47.95 48.06 70.78 67.5 70.7 65.1 58.23 58.31 72.74 67.7 70.5 65.3
24/05/2022 10:29:37 46.45 48.03 70.78 67.5 70.7 65.1 58.58 58.57 72.74 67.7 70.4 65.3
24/05/2022 10:29:38 46.48 47.14 70.78 67.4 70.6 65.1 57.3 58.56 72.74 67.6 70.4 65.3
24/05/2022 10:29:39 46.46 46.88 70.78 67.3 70.6 65.1 57.26 57.88 72.74 67.6 70.4 65.3
24/05/2022 10:29:40 49.17 48.77 70.78 67.3 70.6 65.1 57.63 57.81 72.74 67.5 70.4 65.3
24/05/2022 10:29:41 46.59 48.48 70.78 67.2 70.6 65.1 56.78 57.91 72.74 67.4 70.4 65.3
24/05/2022 10:29:42 48.18 48.45 70.78 67.1 70.6 65.1 57.45 57.45 72.74 67.3 70.4 65.3
24/05/2022 10:29:43 55.1 54.81 70.78 67 70.6 65.1 60.53 60.22 72.74 67.3 70.4 65.3
24/05/2022 10:29:44 53.23 56.05 70.78 66.9 70.6 65.1 58.75 60.81 72.74 67.2 70.4 65.3
24/05/2022 10:29:45 47.54 53.17 67.51 66.8 70.6 65.1 56.55 59.05 69.56 67.1 70.3 65.3
24/05/2022 10:29:46 49.02 50.57 65.04 66.7 70.6 65.1 57.62 57.8 67.26 67.1 70.3 65.3
24/05/2022 10:29:47 47.47 49.92 61.74 66.7 70.5 65.1 57.53 57.84 64.24 67 70.3 65.3
24/05/2022 10:29:48 46.36 48.69 58.38 66.5 70.5 65.1 57.32 57.92 61.81 66.9 70.3 65.3
24/05/2022 10:29:49 63.36 61.65 61.65 66.4 70.5 65.1 66.16 64.77 64.77 66.8 70.3 65.3
24/05/2022 10:29:50 65.57 65.25 65.25 66.4 70.5 65.1 67.7 67.49 67.49 66.7 70.3 65.3
24/05/2022 10:29:51 57.33 63.89 65.25 66.3 70.5 65.1 61.53 66.35 67.49 66.6 70.3 65.3
24/05/2022 10:29:52 56.72 60.95 65.25 66.2 70.5 65.1 61.11 63.94 67.49 66.6 70.3 65.3
24/05/2022 10:29:53 53.05 58.95 65.25 66.1 70.5 65.1 60 62.71 67.49 66.5 70.3 65.3
24/05/2022 10:29:54 54.87 56.11 65.25 66 70.5 65.1 59.95 60.91 67.49 66.5 70.3 65.3
24/05/2022 10:29:55 55.04 56.58 65.25 65.9 70.5 65.1 60.02 61.14 67.49 66.4 70.3 65.3
24/05/2022 10:29:56 52.22 54.73 65.25 65.8 70.5 65.1 58.9 59.91 67.49 66.3 70.2 65.3
24/05/2022 10:29:57 49.14 53.49 65.25 65.7 70.5 65.1 57.8 59.31 67.49 66.2 70.2 65.3
24/05/2022 10:29:58 49.08 51.22 65.25 65.6 70.4 65.1 58.94 59.05 67.49 66.1 70.2 65.3
24/05/2022 10:29:59 51.75 51.31 65.25 65.5 70.4 65.1 59.08 59.11 67.49 66 70.2 65.3
24/05/2022 10:30:00 49.8 51.79 65.25 65.4 70.4 65.1 57.58 58.96 67.49 66 70.2 65.3
24/05/2022 10:30:01 46.95 50.02 65.25 65.4 70.4 65.1 57.97 58.23 67.49 65.9 70.2 65.3
24/05/2022 10:30:02 48.62 48.76 65.25 65.3 70.4 65.1 56.8 58.03 67.49 65.8 70.2 65.3
24/05/2022 10:30:03 45.37 48.66 65.25 65.2 70.4 65.1 57.27 57.43 67.49 65.8 70.2 65.3
24/05/2022 10:30:04 47.41 47.62 65.25 65.1 70.4 65.1 57.02 57.53 67.49 65.7 70.2 65.3
24/05/2022 10:30:05 45.93 47.16 65.25 65 70.4 65.1 57.14 57.39 67.49 65.6 70.2 65.3
24/05/2022 10:30:06 49.29 48.78 65.25 64.9 70.4 65.1 57.39 57.66 67.49 65.6 70.1 65.3
24/05/2022 10:30:07 48.22 48.56 65.25 64.8 70.4 65.1 57.34 57.49 67.49 65.5 70.1 65.3
24/05/2022 10:30:08 63.92 63.23 65.25 64.7 70.4 65.1 67.61 66.94 67.49 65.4 70.1 65.3
24/05/2022 10:30:09 47.01 62.45 65.25 64.7 70.4 65.1 56.79 66.27 67.49 65.4 70.1 65.3
24/05/2022 10:30:10 52.13 58.4 65.25 64.6 70.3 65.1 57.69 62.78 67.49 65.3 70.1 65.3
24/05/2022 10:30:11 55.91 56.1 65.25 64.5 70.3 65.1 59.48 60.32 67.49 65.3 70.1 65.3
24/05/2022 10:30:12 54.55 56.4 65.25 64.4 70.3 65.1 58.47 59.93 67.49 65.2 70.1 65.3
24/05/2022 10:30:13 46.19 54.81 65.25 64.3 70.3 65.1 56.93 58.89 67.49 65.1 70.1 65.3
24/05/2022 10:30:14 48.78 51.44 65.25 64.2 70.3 65.1 55.97 57.79 67.49 65 70.1 65.3
24/05/2022 10:30:15 48.32 50.36 65.25 64.1 70.3 65.1 57.02 57.16 67.49 64.9 70.1 65.3
24/05/2022 10:30:16 47.43 49.3 65.25 64 70.3 65.1 56.62 57.26 67.49 64.8 70.1 65.3
24/05/2022 10:30:17 48.1 48.43 65.25 63.9 70.3 65.1 55.53 56.7 67.49 64.7 70.1 65.3
24/05/2022 10:30:18 46.84 48.08 65.25 63.9 70.3 65.1 56.02 56.31 67.49 64.7 70.1 65.3
24/05/2022 10:30:19 47.59 48 65.25 63.8 70.3 65.1 56.63 56.45 67.49 64.6 70.1 65.3
24/05/2022 10:30:20 46.87 47.39 63.89 63.7 70.3 65.1 56.18 56.43 66.94 64.5 70.1 65.3
24/05/2022 10:30:21 46.6 47.54 63.23 63.6 70.3 65.1 56.51 56.69 66.94 64.5 70.1 65.3
24/05/2022 10:30:22 51.14 50.64 63.23 63.4 70.3 65.1 57.82 57.36 66.94 64.3 70 65.3
24/05/2022 10:30:23 50.61 51.43 63.23 63.3 70.3 65.1 56.74 57.69 66.94 64.2 70 65.3
24/05/2022 10:30:24 48.38 49.65 63.23 63.2 70.3 65.1 55.8 56.71 66.94 64.1 70 65.3
24/05/2022 10:30:25 51.12 50.61 63.23 63.2 70.3 65.1 57.09 56.98 66.94 64.1 70 65.3
24/05/2022 10:30:26 53.41 53.41 63.23 63.1 70.2 65.1 58.05 58 66.94 64 70 65.3
24/05/2022 10:30:27 48.14 53.02 63.23 63 70.2 65.1 56.64 57.89 66.94 64 70 65.3
24/05/2022 10:30:28 52.8 52.95 63.23 63 70.2 65.1 57.46 57.58 66.94 63.9 70 65.3
24/05/2022 10:30:29 48.39 52.92 63.23 62.9 70.2 65.1 56.15 57.6 66.94 63.8 70 65.3
24/05/2022 10:30:30 48.84 50.54 63.23 62.8 70.2 65.1 56.74 56.8 66.94 63.8 70 65.3
24/05/2022 10:30:31 51.21 51.26 63.23 62.7 70.2 65.1 57.39 57.36 66.94 63.7 70 65.3
24/05/2022 10:30:32 48.02 51.24 63.23 62.7 70.2 65.1 56.74 57.3 66.94 63.6 70 65.3
24/05/2022 10:30:33 50.99 51.01 63.23 62.6 70.2 65.1 57.32 57.36 66.94 63.6 70 65.3
24/05/2022 10:30:34 50.68 51.12 63.23 62.4 70.2 65.1 56.23 57.14 66.94 63.5 70 65.3
24/05/2022 10:30:35 48.69 51.13 63.23 62.4 70.2 65.1 56.68 56.99 66.94 63.4 70 65.3
24/05/2022 10:30:36 48.47 49.95 63.23 62.3 70.2 65.1 56.22 56.67 66.94 63.4 70 65.3
24/05/2022 10:30:37 49.49 49.43 63.23 62.1 70.2 65.1 56.46 56.6 66.94 63.3 70 65.3
24/05/2022 10:30:38 46.57 49.11 62.45 62.1 70.2 65.1 56.4 56.49 66.27 63.2 70 65.3
24/05/2022 10:30:39 47.31 47.85 58.4 62 70.2 65.1 56.54 56.63 62.78 63.2 70 65.3
24/05/2022 10:30:40 47.85 48.13 56.4 61.9 70.2 65.1 56.5 56.76 60.32 63.1 69.9 65.3
24/05/2022 10:30:41 45.49 47.61 56.4 61.8 70.2 65.1 55.37 56.5 59.93 63 69.9 65.3
24/05/2022 10:30:42 50.06 49.48 54.81 61.7 70.2 65.1 56.86 56.61 58.89 63 69.9 65.3
24/05/2022 10:30:43 50.25 50.39 53.41 61.6 70.1 65.1 56.48 56.68 58 62.9 69.9 65.3
24/05/2022 10:30:44 51.43 51.19 53.41 61.5 70.1 65.1 57 56.98 58 62.8 69.9 65.3
24/05/2022 10:30:45 51.18 51.34 53.41 61.4 70.1 65.1 57.56 57.43 58 62.7 69.9 65.3
24/05/2022 10:30:46 48.37 51.3 53.41 61.3 70.1 65.1 57.11 57.55 58 62.7 69.9 65.3
24/05/2022 10:30:47 46.64 49.84 53.41 61.2 70.1 65.1 56.3 57.14 58 62.6 69.9 65.3
24/05/2022 10:30:48 45.61 48.14 53.41 61.1 70.1 65.1 55.23 56.72 58 62.5 69.9 65.3
24/05/2022 10:30:49 50.84 50.62 53.41 61 70.1 65.1 56.43 56.42 58 62.5 69.9 65.3
24/05/2022 10:30:50 52.62 52.18 53.41 60.8 70.1 65.1 57.13 57.04 58 62.4 69.9 65.3
24/05/2022 10:30:51 46.74 51.61 53.41 60.7 70.1 65.1 56.38 56.79 58 62.3 69.8 65.3
24/05/2022 10:30:52 47.11 49.33 53.41 60.6 70.1 65.1 55.92 56.6 58 62.3 69.8 65.3
24/05/2022 10:30:53 51.77 51.13 53.41 60.5 70.1 65.1 58.45 57.93 58 62.2 69.8 65.3
24/05/2022 10:30:54 53.47 52.81 53.41 60.4 70.1 65.1 59.42 58.9 58.9 62.1 69.8 65.3
24/05/2022 10:30:55 52.55 53.18 53.41 60.2 70 65.1 58.48 59.15 59.15 62.1 69.8 65.3
24/05/2022 10:30:56 52.82 53.79 53.79 60.1 70 65.1 58.37 59.26 59.26 62 69.8 65.3
24/05/2022 10:30:57 52.01 52.52 53.79 59.9 70 65.1 58.32 58.57 59.26 61.9 69.8 65.3
24/05/2022 10:30:58 50.56 52.43 53.79 59.6 70 65.1 59.25 59.55 59.55 61.6 69.8 65.3
24/05/2022 10:30:59 46.94 51.08 53.79 59.2 70 65.1 56.15 58.73 59.55 61.4 69.8 65.3
24/05/2022 10:31:00 47.47 49.02 53.79 58.8 70 65.1 56.04 57.33 59.55 61.2 69.8 65.3
24/05/2022 10:31:01 48.62 48.95 53.79 58.4 70 65.1 56.33 56.7 59.55 61 69.8 65.3
24/05/2022 10:31:02 47.88 49.14 53.79 58 70 65.1 57 57.08 59.55 60.8 69.8 65.3
24/05/2022 10:31:03 48.45 48.73 53.79 57.5 70 65.1 56.3 56.83 59.55 60.6 69.8 65.3
24/05/2022 10:31:04 48.05 48.48 53.79 57 70 65.1 57.07 57.02 59.55 60.4 69.8 65.3
24/05/2022 10:31:05 47.15 48.69 53.79 56.4 70 65.1 56.15 56.94 59.55 60.2 69.8 65.3
24/05/2022 10:31:06 45.96 47.46 53.79 55.7 70 65.1 55.45 56.5 59.55 59.9 69.8 65.3
24/05/2022 10:31:07 46.63 46.87 53.79 53.9 70 65.1 56.3 56.21 59.55 59.4 69.8 65.3
24/05/2022 10:31:08 49.64 49.07 53.79 53.3 70 65.1 57.69 57.29 59.55 59.2 69.8 65.3
24/05/2022 10:31:09 45.83 48.92 53.79 53.3 70 65.1 55.98 57.16 59.55 59.2 69.8 65.3
24/05/2022 10:31:10 47.73 47.7 53.79 53.3 70 65.1 56.66 56.91 59.55 59.2 69.8 65.3
24/05/2022 10:31:11 48.72 48.6 53.79 53.3 70 65.1 57.41 57.32 59.55 59.2 69.8 65.3
24/05/2022 10:31:12 49.82 49.85 53.79 53.3 70 65.1 57.22 57.73 59.55 59.2 69.7 65.3
24/05/2022 10:31:13 53.21 52.65 53.79 53.3 70 65.1 57.87 57.89 59.55 59.2 69.7 65.3
24/05/2022 10:31:14 46.82 52.03 53.79 53.3 69.9 65.1 55.93 57.58 59.55 59.2 69.7 65.3
24/05/2022 10:31:15 47.24 49.51 53.79 53.3 69.9 65.1 56.56 56.95 59.55 59.2 69.7 65.3
24/05/2022 10:31:16 47.23 48.13 53.79 53.3 69.9 65.1 56.56 56.68 59.55 59.2 69.7 65.3
24/05/2022 10:31:17 50.78 50.26 53.79 53.3 69.9 65.1 57.29 57.34 59.55 59.2 69.7 65.3
24/05/2022 10:31:18 50.25 51.1 53.79 53.3 69.9 65.1 57.65 57.8 59.55 59.2 69.7 65.3
24/05/2022 10:31:19 46.87 49.68 53.79 53.3 69.9 65.1 56.24 57.21 59.55 59.2 69.7 65.3
24/05/2022 10:31:20 46.01 48.17 53.79 53.3 69.9 65.1 55.71 56.6 59.55 59.2 69.6 65.3
24/05/2022 10:31:21 49.29 49.22 53.79 53.3 69.9 65.1 56.26 56.35 59.55 59.2 69.6 65.3
24/05/2022 10:31:22 54.4 52.95 53.79 53.3 69.9 65.1 58.39 57.65 59.55 59.2 69.6 65.3
24/05/2022 10:31:23 55.39 55.05 55.05 53.3 69.9 65.1 59.78 59.25 59.55 59.2 69.6 65.3
24/05/2022 10:31:24 56.83 56.34 56.34 53.4 69.9 65.1 60.48 60.26 60.26 59.2 69.6 65.3
24/05/2022 10:31:25 54.89 56.47 56.47 53.4 69.9 65.1 59.48 60.4 60.4 59.2 69.6 65.3
24/05/2022 10:31:26 52.68 55.76 56.47 53.4 69.9 65.1 58.36 59.93 60.4 59.2 69.6 65.3
24/05/2022 10:31:27 50.04 53.7 56.47 53.4 69.8 65.1 56.85 58.74 60.4 59.2 69.6 65.3
24/05/2022 10:31:28 52.23 52.59 56.47 53.4 69.8 65.1 56.86 57.53 60.4 59.2 69.6 65.3
24/05/2022 10:31:29 48.36 52.07 56.47 53.4 69.8 65.1 56.49 57.25 60.4 59.2 69.6 65.3
24/05/2022 10:31:30 48.06 50.11 56.47 53.4 69.8 65.1 56.41 56.73 60.4 59.2 69.6 65.3
24/05/2022 10:31:31 48.65 49.21 56.47 53.4 69.8 65.1 56.08 56.72 60.4 59.2 69.6 65.3
24/05/2022 10:31:32 49.75 49.52 56.47 53.4 69.8 65.1 56.95 56.71 60.4 59.2 69.6 65.3
24/05/2022 10:31:33 52.95 52.64 56.47 53.4 69.8 65.1 57.52 57.61 60.4 59.2 69.5 65.3
24/05/2022 10:31:34 54.81 54.54 56.47 53.4 69.8 65.1 59.71 59.32 60.4 59.3 69.5 65.3
24/05/2022 10:31:35 56.83 56.08 56.47 53.4 69.8 65.1 61.34 60.6 60.6 59.3 69.5 65.3
24/05/2022 10:31:36 56.61 56.54 56.54 53.5 69.8 65.1 60.2 60.7 60.7 59.3 69.5 65.3
24/05/2022 10:31:37 55.26 56.38 56.54 53.5 69.8 65.1 59.74 60.38 60.7 59.3 69.5 65.3
24/05/2022 10:31:38 58.07 57.63 57.63 53.5 69.7 65.1 61.36 61.2 61.2 59.3 69.5 65.3
24/05/2022 10:31:39 49.75 57.59 57.63 53.5 69.7 65.1 57.15 61.14 61.2 59.3 69.5 65.3
24/05/2022 10:31:40 52.92 54.22 57.63 53.5 69.7 65.1 58.09 59.01 61.2 59.3 69.5 65.3
24/05/2022 10:31:41 49.66 53.82 57.63 53.5 69.7 65.1 57.11 58.62 61.2 59.3 69.5 65.3
24/05/2022 10:31:42 49.33 51.68 57.63 53.5 69.7 65.1 56.82 57.74 61.2 59.3 69.5 65.3
24/05/2022 10:31:43 50.82 50.97 57.63 53.5 69.7 65.1 57.09 57.36 61.2 59.3 69.5 65.3
24/05/2022 10:31:44 50.92 51.06 57.63 53.5 69.7 65.1 57.4 57.49 61.2 59.3 69.5 65.3
24/05/2022 10:31:45 52.46 52.32 57.63 53.5 69.7 65.1 57.97 58.11 61.2 59.3 69.5 65.3
24/05/2022 10:31:46 48.58 51.75 57.63 53.5 69.7 65.1 56.43 57.63 61.2 59.3 69.5 65.3
24/05/2022 10:31:47 51.24 50.95 57.63 53.5 69.7 65.1 57.64 57.55 61.2 59.3 69.5 65.3
24/05/2022 10:31:48 55.03 54.43 57.63 53.5 69.7 65.1 60.02 59.57 61.2 59.3 69.5 65.3
24/05/2022 10:31:49 53.79 54.87 57.63 53.5 69.7 65.1 58.89 59.76 61.2 59.3 69.5 65.3
24/05/2022 10:31:50 50 53.84 57.63 53.5 69.7 65.1 57.04 59.01 61.2 59.3 69.4 65.3
24/05/2022 10:31:51 50.13 51.86 57.63 53.5 69.7 65.1 57.16 57.97 61.2 59.3 69.4 65.3
24/05/2022 10:31:52 49.19 50.87 57.63 53.5 69.7 65.1 57.08 57.56 61.2 59.3 69.4 65.3
24/05/2022 10:31:53 49.39 49.9 57.63 53.5 69.7 65.1 57.38 57.49 61.2 59.3 69.4 65.3
24/05/2022 10:31:54 50.18 50.37 57.63 53.4 69.7 65.1 57.57 57.88 61.2 59.3 69.4 65.3
24/05/2022 10:31:55 55.97 54.61 57.63 53.4 69.7 65.1 60.24 59.52 61.2 59.3 69.4 65.3
24/05/2022 10:31:56 51.26 54.41 57.63 53.4 69.6 65.1 57.75 59.32 61.2 59.3 69.4 65.3
24/05/2022 10:31:57 50.21 52.47 57.63 53.4 69.6 65.1 56.59 58.28 61.2 59.2 69.4 65.3
24/05/2022 10:31:58 48.58 51.22 57.63 53.3 69.6 65.1 56.5 57.47 61.2 59.2 69.4 65.3
24/05/2022 10:31:59 50.59 50.68 57.63 53.3 69.6 65.1 58.01 57.86 61.2 59.2 69.4 65.3
24/05/2022 10:32:00 48.7 50.61 57.63 53.3 69.6 65.1 56.76 57.81 61.2 59.2 69.4 65.3
24/05/2022 10:32:01 49.33 49.46 57.63 53.3 69.6 65.1 57.57 57.55 61.2 59.2 69.4 65.3
24/05/2022 10:32:02 55.59 54.07 57.63 53.3 69.6 65.1 60.59 59.59 61.2 59.2 69.4 65.3
24/05/2022 10:32:03 55.88 55.65 57.63 53.3 69.6 65.1 60.63 60.66 61.2 59.2 69.4 65.3
24/05/2022 10:32:04 51.19 55.26 57.63 53.3 69.6 65.1 58.47 60.23 61.2 59.2 69.4 65.3
24/05/2022 10:32:05 49.4 53.03 57.63 53.2 69.6 65.1 56.89 59.16 61.2 59.2 69.4 65.3
24/05/2022 10:32:06 45.63 51.1 57.63 53.2 69.6 65.1 55.98 57.95 61.2 59.2 69.4 65.3
24/05/2022 10:32:07 47.48 48.51 57.63 53.2 69.6 65.1 57.03 57.11 61.2 59.2 69.3 65.3
24/05/2022 10:32:08 46.46 48.34 57.59 53.2 69.6 65.1 56.48 56.93 61.14 59.2 69.3 65.3
24/05/2022 10:32:09 46.13 47.13 55.65 53.2 69.6 65.1 56.35 56.75 60.66 59.2 69.3 65.3
24/05/2022 10:32:10 54.18 53.53 55.65 53.2 69.6 65.1 59.26 58.66 60.66 59.2 69.3 65.3
24/05/2022 10:32:11 54.34 54.23 55.65 53.3 69.6 65.1 59.55 59.48 60.66 59.2 69.3 65.3
24/05/2022 10:32:12 55.07 55.43 55.65 53.2 69.5 65.1 60.7 60.59 60.66 59.2 69.3 65.3
24/05/2022 10:32:13 53.83 54.91 55.65 53.2 69.5 65.1 60.08 60.45 60.66 59.2 69.3 65.3
24/05/2022 10:32:14 52.78 54.48 55.65 53.2 69.5 65.1 60.13 60.54 60.66 59.2 69.3 65.3
24/05/2022 10:32:15 52.54 53.54 55.65 53.2 69.5 65.1 59.84 60.36 60.66 59.2 69.3 65.3
24/05/2022 10:32:16 56.1 55.28 55.65 53.3 69.5 65.1 60.83 60.68 60.68 59.2 69.3 65.3
24/05/2022 10:32:17 56.2 55.9 55.9 53.3 69.5 65.1 59.08 60.52 60.68 59.2 69.3 65.3
24/05/2022 10:32:18 51.56 55.84 55.9 53.3 69.5 65.1 57.71 59.72 60.68 59.2 69.3 65.3
24/05/2022 10:32:19 49.67 53.3 55.9 53.3 69.5 65.1 56.22 58.35 60.68 59.2 69.3 65.3
24/05/2022 10:32:20 47.31 51.44 55.9 53.3 69.5 65.1 56.36 57.23 60.68 59.2 69.2 65.3
24/05/2022 10:32:21 45.77 49.31 55.9 53.3 69.5 65.1 56.72 56.92 60.68 59.2 69.2 65.3
24/05/2022 10:32:22 45.92 47.45 55.9 53.3 69.4 65.1 56.28 56.69 60.68 59.2 69.2 65.3
24/05/2022 10:32:23 53.01 52.44 55.9 53.3 69.4 65.1 57.46 57.39 60.68 59.1 69.2 65.3
24/05/2022 10:32:24 55.47 54.58 55.9 53.3 69.4 65.1 60.24 59.31 60.68 59.1 69.2 65.3
24/05/2022 10:32:25 56.43 56.7 56.7 53.3 69.4 65.1 61.58 61.3 61.3 59.2 69.2 65.3
24/05/2022 10:32:26 46.04 55.1 56.7 53.3 69.4 65.1 55.91 60.4 61.3 59.1 69.2 65.3
24/05/2022 10:32:27 45.84 51.67 56.7 53.3 69.4 65.1 55.87 58.17 61.3 59.1 69.2 65.3
24/05/2022 10:32:28 46.49 48.99 56.7 53.3 69.4 65.1 56.07 56.94 61.3 59.1 69.2 65.3
24/05/2022 10:32:29 52.09 51.45 56.7 53.3 69.4 65.1 56.78 57.12 61.3 59.1 69.2 65.3
24/05/2022 10:32:30 48.02 50.63 56.7 53.3 69.4 65.1 56.19 56.75 61.3 59.1 69.2 65.3
24/05/2022 10:32:31 46.91 49.07 56.7 53.3 69.3 65.1 56.36 56.53 61.3 59.1 69.1 65.3
24/05/2022 10:32:32 47.54 47.96 56.7 53.3 69.3 65.1 56.88 56.69 61.3 59.1 69.1 65.3
24/05/2022 10:32:33 49.34 48.97 56.7 53.3 69.3 65.1 57.4 57.22 61.3 59 69.1 65.3
24/05/2022 10:32:34 53.34 52.21 56.7 53.3 69.3 65.1 59.16 58.56 61.3 59 69.1 65.3
24/05/2022 10:32:35 51 52.59 56.7 53.3 69.3 65.1 57.37 58.69 61.3 59 69.1 65.3
24/05/2022 10:32:36 45.6 51.13 56.7 53.3 69.3 65.1 55.58 57.74 61.3 59 69.1 65.3
24/05/2022 10:32:37 46.24 48.54 56.7 53.3 69.3 65.1 55.93 56.46 61.3 59 69.1 65.3
24/05/2022 10:32:38 51.3 50.12 56.7 53.3 69.3 65.1 57.87 57.47 61.3 59 69.1 65.3
24/05/2022 10:32:39 50.86 51.51 56.7 53.3 69.2 65.1 58.11 58.29 61.3 58.9 69 65.3
24/05/2022 10:32:40 46.63 50.26 56.7 53.3 69.2 65.1 56.58 57.74 61.3 58.9 69 65.3
24/05/2022 10:32:41 46.09 48.28 56.7 53.3 69.2 65.1 56.48 57.24 61.3 58.9 69 65.3
24/05/2022 10:32:42 46.38 47.1 56.7 53.3 69.2 65.1 56.25 56.7 61.3 58.9 69 65.3
24/05/2022 10:32:43 45.81 46.68 56.7 53.3 69.2 65.1 56.65 56.78 61.3 58.9 69 65.3
24/05/2022 10:32:44 50.54 49.85 56.7 53.3 69.1 65.1 57.2 57.28 61.3 58.9 69 65.3
24/05/2022 10:32:45 50.37 50.46 56.7 53.3 69.1 65.1 57.59 57.66 61.3 58.9 69 65.3
24/05/2022 10:32:46 49.13 50.1 56.7 53.3 69.1 65.1 57.39 57.68 61.3 58.9 68.9 65.3
24/05/2022 10:32:47 47.6 49.38 56.7 53.3 69.1 65.1 56.2 57.34 61.3 58.9 68.9 65.3
24/05/2022 10:32:48 46.66 48.3 56.7 53.3 69.1 65.1 60.1 59.5 61.3 58.9 68.9 65.3
24/05/2022 10:32:49 46.34 47.21 56.7 53.3 69 65.1 56.34 58.93 61.3 58.9 68.9 65.3
24/05/2022 10:32:50 45.73 46.74 56.7 53.3 69 65.1 56.25 57.54 61.3 58.9 68.9 65.3
24/05/2022 10:32:51 45.48 46.17 56.7 53.3 69 65.1 56.44 56.84 61.3 58.9 68.9 65.3
24/05/2022 10:32:52 45.45 45.75 56.7 53.3 69 65.1 56.08 56.64 61.3 58.9 68.9 65.3
24/05/2022 10:32:53 46.4 46.21 56.7 53.3 69 65.1 56.07 56.28 61.3 58.9 68.8 65.3
24/05/2022 10:32:54 45.75 46.14 56.7 53.3 69 65.1 55.84 56.27 61.3 58.9 68.8 65.3
24/05/2022 10:32:55 45.61 45.95 55.1 53.3 69 65.1 56.74 56.61 60.4 58.9 68.8 65.3
24/05/2022 10:32:56 45.31 45.74 52.59 53.3 69 65.1 55.53 56.56 59.5 58.9 68.8 65.3
24/05/2022 10:32:57 45.28 45.65 52.59 53.3 68.9 65.1 55.64 55.87 59.5 58.9 68.8 65.3
24/05/2022 10:32:58 46.03 45.83 52.59 53.3 68.9 65.1 56.47 56.27 59.5 58.9 68.8 65.3
24/05/2022 10:32:59 53.91 52.65 52.65 53.3 68.9 65.1 59.27 58.55 59.5 58.9 68.8 65.3
24/05/2022 10:33:00 54.38 54.18 54.18 53.3 68.9 65.1 59.98 59.65 59.65 58.9 68.8 65.3
24/05/2022 10:33:01 48.6 53.89 54.18 53.3 68.9 65.1 57.27 59.54 59.65 58.9 68.8 65.3
24/05/2022 10:33:02 46.74 51.3 54.18 53.3 68.9 65.1 56.81 58.23 59.65 58.9 68.7 65.3
24/05/2022 10:33:03 45.99 48.93 54.18 53.3 68.9 65.1 56.21 57.43 59.65 58.9 68.7 65.3
24/05/2022 10:33:04 46.85 47.4 54.18 53.3 68.9 65.1 56.38 56.75 59.65 58.9 68.7 65.3
24/05/2022 10:33:05 45.63 46.99 54.18 53.3 68.9 65.1 56.96 57 59.65 58.9 68.7 65.3
24/05/2022 10:33:06 45.94 46.29 54.18 53.3 68.9 65.1 55.86 56.8 59.65 58.9 68.7 65.3
24/05/2022 10:33:07 45.67 46.16 54.18 53.3 68.8 65.1 56.06 56.24 59.65 58.9 68.7 65.3
24/05/2022 10:33:08 46.33 46.34 54.18 53.3 68.8 65.1 57.16 57.08 59.65 58.9 68.7 65.3
24/05/2022 10:33:09 50.95 50.33 54.18 53.3 68.8 65.1 58.04 57.87 59.65 58.9 68.7 65.3
24/05/2022 10:33:10 53.94 53.38 54.18 53.3 68.8 65.1 59.47 59.12 59.65 58.9 68.7 65.3
24/05/2022 10:33:11 50.67 53.04 54.18 53.4 68.8 65.1 57.74 59.12 59.65 58.9 68.7 65.3
24/05/2022 10:33:12 48.84 51.77 54.18 53.4 68.8 65.1 57.53 58.32 59.65 58.9 68.7 65.3
24/05/2022 10:33:13 47.06 50.07 54.18 53.4 68.8 65.1 56.83 57.99 59.65 58.9 68.6 65.3
24/05/2022 10:33:14 47.82 48.61 54.18 53.4 68.8 65.1 57.13 57.75 59.65 58.9 68.6 65.3
24/05/2022 10:33:15 47.47 48.26 54.18 53.4 68.8 65.1 56.43 57.04 59.65 58.9 68.6 65.3
24/05/2022 10:33:16 47.52 47.79 54.18 53.4 68.8 65.1 58.37 57.9 59.65 58.9 68.6 65.3
24/05/2022 10:33:17 46.38 47.69 54.18 53.4 68.8 65.1 58.11 58.22 59.65 58.9 68.6 65.3
24/05/2022 10:33:18 47.08 47.25 54.18 53.4 68.8 65.1 58.44 58.46 59.65 58.9 68.6 65.3
24/05/2022 10:33:19 52.69 51.46 54.18 53.4 68.8 65.1 59.71 59.39 59.65 58.9 68.6 65.3
24/05/2022 10:33:20 51.18 52.11 54.18 53.4 68.8 65.1 58.65 59.2 59.65 58.9 68.6 65.3
24/05/2022 10:33:21 47.52 51.25 54.18 53.4 68.7 65.1 57.97 58.87 59.65 58.9 68.6 65.3
24/05/2022 10:33:22 46.07 49.06 54.18 53.4 68.7 65.1 57.44 58.28 59.65 58.9 68.6 65.3
24/05/2022 10:33:23 45.59 47.38 54.18 53.4 68.7 65.1 57.94 58.04 59.65 58.9 68.6 65.3
24/05/2022 10:33:24 45.98 46.4 54.18 53.4 68.7 65.1 57.66 58 59.65 58.9 68.6 65.3
24/05/2022 10:33:25 46.21 46.36 54.18 53.4 68.7 65.1 58.07 58.21 59.65 58.9 68.6 65.3
24/05/2022 10:33:26 47.13 47 54.18 53.4 68.7 65.1 58.25 58.25 59.65 58.9 68.6 65.3
24/05/2022 10:33:27 47.94 47.63 54.18 53.4 68.7 65.1 58.07 58.45 59.65 58.9 68.6 65.3
24/05/2022 10:33:28 49.84 49.66 54.18 53.4 68.7 65.1 58.76 58.74 59.65 58.9 68.6 65.3
24/05/2022 10:33:29 49.93 50.19 54.18 53.4 68.7 65.1 59.1 59.06 59.65 58.9 68.6 65.3
24/05/2022 10:33:30 49.56 49.98 53.89 53.4 68.7 65.1 58.9 59.04 59.54 58.9 68.5 65.3
24/05/2022 10:33:31 54.46 54 54 53.4 68.7 65.1 60.25 60.16 60.16 58.9 68.5 65.3
24/05/2022 10:33:32 55.23 55.42 55.42 53.4 68.7 65.1 60.75 60.9 60.9 58.9 68.5 65.3
24/05/2022 10:33:33 51.01 54.89 55.42 53.4 68.7 65.1 59.38 60.6 60.9 59 68.5 65.3
24/05/2022 10:33:34 45.72 52.72 55.42 53.4 68.7 65.1 56.77 59.94 60.9 59 68.5 65.3
24/05/2022 10:33:35 45.88 49.71 55.42 53.4 68.7 65.1 56.49 58.2 60.9 58.9 68.5 65.3
24/05/2022 10:33:36 45.65 47.74 55.42 53.4 68.7 65.1 56.23 57.34 60.9 58.9 68.5 65.3
24/05/2022 10:33:37 45.61 46.55 55.42 53.4 68.7 65.1 57.11 57.02 60.9 58.9 68.5 65.3
24/05/2022 10:33:38 54.08 52.71 55.42 53.4 68.7 65.1 59.65 58.93 60.9 58.9 68.5 65.3
24/05/2022 10:33:39 49.56 52.52 55.42 53.4 68.6 65.1 57.89 58.86 60.9 58.9 68.5 65.3
24/05/2022 10:33:40 51.17 51.27 55.42 53.4 68.6 65.1 59.43 59.21 60.9 58.9 68.5 65.3
24/05/2022 10:33:41 51.45 51.95 55.42 53.4 68.6 65.1 58.53 59.53 60.9 58.9 68.5 65.3
24/05/2022 10:33:42 54.24 53.67 55.42 53.4 68.6 65.1 59.67 59.59 60.9 59 68.5 65.3
24/05/2022 10:33:43 47.95 52.97 55.42 53.4 68.6 65.1 57.33 59.08 60.9 59 68.5 65.3
24/05/2022 10:33:44 51.79 52.08 55.42 53.4 68.6 65.1 58.63 58.88 60.9 59 68.5 65.3
24/05/2022 10:33:45 47.24 52.09 55.42 53.4 68.6 65.1 57.63 58.93 60.9 59 68.5 65.3
24/05/2022 10:33:46 46.27 49.54 55.42 53.4 68.6 65.1 56.86 58.13 60.9 59 68.5 65.3
24/05/2022 10:33:47 46.62 47.84 55.42 53.4 68.6 65.1 57.13 57.51 60.9 58.9 68.4 65.3
24/05/2022 10:33:48 46.63 47.05 55.42 53.4 68.6 65.1 57.17 57.22 60.9 58.9 68.4 65.3
24/05/2022 10:33:49 51.64 51.42 55.42 53.4 68.6 65.1 59.2 58.9 60.9 58.9 68.4 65.3
24/05/2022 10:33:50 53.35 52.8 55.42 53.4 68.6 65.1 59.49 59.55 60.9 58.9 68.4 65.3
24/05/2022 10:33:51 49.84 52.94 55.42 53.4 68.6 65.1 58.87 59.7 60.9 58.9 68.4 65.3
24/05/2022 10:33:52 46.67 50.64 55.42 53.4 68.6 65.1 56.63 58.82 60.9 58.9 68.4 65.3
24/05/2022 10:33:53 46.58 48.61 55.42 53.4 68.6 65.1 57.92 58.09 60.9 58.9 68.4 65.3
24/05/2022 10:33:54 45.72 47.46 55.42 53.4 68.5 65.1 56.97 57.93 60.9 58.9 68.4 65.3
24/05/2022 10:33:55 45.76 46.42 55.42 53.4 68.5 65.1 56.43 57.17 60.9 58.9 68.4 65.3
24/05/2022 10:33:56 45.9 46.11 55.42 53.4 68.5 65.1 57.13 57.17 60.9 58.9 68.4 65.3
24/05/2022 10:33:57 50.19 49.5 55.42 53.4 68.5 65.1 57.17 57.39 60.9 58.9 68.4 65.3
24/05/2022 10:33:58 46.22 48.73 55.42 53.4 68.5 65.1 56.65 57.26 60.9 58.9 68.4 65.3
24/05/2022 10:33:59 47.07 47.63 55.42 53.4 68.5 65.1 55.67 56.75 60.9 58.9 68.4 65.3
24/05/2022 10:34:00 46.7 47.14 55.42 53.4 68.5 65.1 55.1 56.09 60.9 58.9 68.3 65.3
24/05/2022 10:34:01 46.43 46.86 55.42 53.4 68.5 65.1 55.55 55.65 60.9 58.8 68.3 65.3
24/05/2022 10:34:02 46.16 46.63 54.89 53.4 68.5 65.1 55.28 55.69 60.6 58.8 68.3 65.3
24/05/2022 10:34:03 46.33 46.42 53.67 53.4 68.4 65.1 56.01 55.97 59.94 58.8 68.3 65.3
24/05/2022 10:34:04 46.41 46.43 53.67 53.4 68.4 65.1 55.99 56.27 59.7 58.8 68.3 65.3
24/05/2022 10:34:05 47.46 47.36 53.67 53.3 68.4 65.1 56.94 56.68 59.7 58.8 68.3 65.3
24/05/2022 10:34:06 48.55 48.22 53.67 53.3 68.4 65.1 56.52 56.72 59.7 58.8 68.3 65.3
24/05/2022 10:34:07 52.69 52.02 53.67 53.4 68.4 65.1 58.53 58.22 59.7 58.8 68.2 65.3
24/05/2022 10:34:08 50.65 52.15 53.67 53.3 68.3 65.1 57.09 58.19 59.7 58.8 68.2 65.3
24/05/2022 10:34:09 45.77 51.07 53.67 53.3 68.3 65.1 55.36 57.5 59.7 58.8 68.2 65.3
24/05/2022 10:34:10 45.83 48.6 53.67 53.2 68.3 65.1 55.14 56.28 59.7 58.8 68.2 65.3
24/05/2022 10:34:11 47.24 47.54 53.67 53.2 68.3 65.1 56.3 56.25 59.7 58.8 68.2 65.3
24/05/2022 10:34:12 53.45 52.58 52.97 53.2 68.3 65.1 59.05 58.47 59.7 58.8 68.1 65.3
24/05/2022 10:34:13 50.5 52.97 52.97 53.2 68.2 65.1 57.58 58.66 59.7 58.7 68.1 65.3
24/05/2022 10:34:14 46.09 51 52.97 51.9 68.2 65.1 55.46 57.77 59.7 58.2 68.1 65.3
24/05/2022 10:34:15 46.24 48.64 52.97 51.8 68.2 65.1 55.97 56.56 59.7 58.2 68.1 65.3
24/05/2022 10:34:16 48.59 48.43 52.97 51.6 68.2 65.1 56.57 56.63 59.7 58.1 68.1 65.3
24/05/2022 10:34:17 49.2 49.58 52.97 51.5 68.2 65.1 56.88 57.02 59.7 58.1 68.1 65.3
24/05/2022 10:34:18 46.24 48.5 52.97 51.5 68.2 65.1 56.39 56.62 59.7 58.1 68 65.3
24/05/2022 10:34:19 46.21 47.24 52.97 51.5 68.1 65.1 55.44 56.47 59.7 58.1 68 65.3
24/05/2022 10:34:20 51.86 51.21 52.97 51.5 68.1 65.1 56.56 56.91 59.7 58.1 68 65.3
24/05/2022 10:34:21 46.76 50.06 52.97 51.5 68.1 65.1 55.78 56.19 58.82 58.1 68 65.3
24/05/2022 10:34:22 52.12 51.09 52.97 51.5 68.1 65.1 58.36 57.72 58.66 58.1 68 65.3
24/05/2022 10:34:23 53.57 53.31 53.31 51.5 68 65.1 58.58 58.47 58.66 58.1 67.9 65.3
24/05/2022 10:34:24 49.92 53.84 53.84 51.5 68 65.1 57.12 58.87 58.87 58.1 67.9 65.3
24/05/2022 10:34:25 46.57 51.11 53.84 51.5 68 65.1 56.08 57.53 58.87 58.1 67.9 65.3
24/05/2022 10:34:26 45.68 48.78 53.84 51.5 68 65.1 55.36 56.65 58.87 58.1 67.9 65.3
24/05/2022 10:34:27 45.6 47.14 53.84 51.5 68 65.1 55.78 56.06 58.87 58 67.9 65.3
24/05/2022 10:34:28 45.96 46.27 53.84 51.5 67.9 65.1 55.81 55.94 58.87 58 67.8 65.3
24/05/2022 10:34:29 64.72 63.85 63.85 51.8 67.9 65.1 65.28 64.52 64.52 58.1 67.8 65.3
24/05/2022 10:34:30 46.13 62.9 63.85 51.8 67.9 65.1 55.99 63.7 64.52 58.1 67.8 65.3
24/05/2022 10:34:31 46.68 58.8 63.85 51.8 67.9 65.1 56.85 60.53 64.52 58.1 67.8 65.3
24/05/2022 10:34:32 49.7 54.99 63.85 51.8 67.9 65.1 57.68 58.66 64.52 58.1 67.8 65.3
24/05/2022 10:34:33 48.8 52.46 63.85 51.8 67.8 65.1 57.31 58.45 64.52 58.1 67.7 65.3
24/05/2022 10:34:34 47.88 50.5 63.85 51.8 67.8 65.1 55.73 57.49 64.52 58.1 67.7 65.3
24/05/2022 10:34:35 53.49 52.96 63.85 51.8 67.8 65.1 57.44 57.26 64.52 58.1 67.7 65.3
24/05/2022 10:34:36 48.05 52.92 63.85 51.8 67.7 65.1 55.87 57.26 64.52 58.1 67.7 65.3
24/05/2022 10:34:37 46.95 50.74 63.85 51.8 67.7 65.1 55.41 56.49 64.52 58.1 67.7 65.3
24/05/2022 10:34:38 46.44 48.7 63.85 51.8 67.7 65.1 56.08 56.14 64.52 58.1 67.6 65.3
24/05/2022 10:34:39 46.42 47.51 63.85 51.8 67.7 65.1 56.44 56.44 64.52 58.1 67.6 65.3
24/05/2022 10:34:40 45.69 46.72 63.85 51.8 67.7 65.1 55.58 56.39 64.52 58.1 67.6 65.3
24/05/2022 10:34:41 46.29 46.62 63.85 51.8 67.6 65.1 56.57 56.55 64.52 58.1 67.6 65.3
24/05/2022 10:34:42 47.43 47.38 63.85 51.8 67.6 65.1 56.07 56.33 64.52 58.1 67.6 65.3
24/05/2022 10:34:43 51.77 51.22 63.85 51.8 67.6 65.1 57 56.85 64.52 58 67.5 65.3
24/05/2022 10:34:44 46.32 50.73 63.85 51.8 67.6 65.1 57.61 57.38 64.52 58 67.5 65.3
24/05/2022 10:34:45 52.51 51.71 63.85 51.8 67.5 65.1 58.98 58.74 64.52 58 67.5 65.3
24/05/2022 10:34:46 52.6 52.53 63.85 51.8 67.5 65.1 58.94 59.08 64.52 58 67.5 65.3
24/05/2022 10:34:47 52.75 52.82 63.85 51.8 67.5 65.1 59.48 59.35 64.52 58.1 67.5 65.3
24/05/2022 10:34:48 47.95 52.75 63.85 51.8 67.5 65.1 56.97 59.44 64.52 58.1 67.4 65.3
24/05/2022 10:34:49 45.68 50.19 63.85 51.6 67.4 65.1 56.81 57.91 64.52 58 67.4 65.3
24/05/2022 10:34:50 50.54 50.36 63.85 51.2 67.4 65.1 57.66 57.65 64.52 57.8 67.4 65.3
24/05/2022 10:34:51 48.51 49.52 63.85 51.2 67.4 65.1 58.93 58.62 64.52 57.8 67.4 65.3
24/05/2022 10:34:52 50.72 50.68 63.85 51.1 67.4 65.1 59.75 59.51 64.52 57.8 67.4 65.3
24/05/2022 10:34:53 54.48 53.88 63.85 51.1 67.4 65.1 60.4 60.25 64.52 57.8 67.3 65.3
24/05/2022 10:34:54 51.59 54.18 63.85 51.1 67.3 65.1 59.52 60.34 64.52 57.8 67.3 65.3
24/05/2022 10:34:55 53.26 53.12 63.85 51.1 67.3 65.1 59.7 59.91 64.52 57.8 67.3 65.3
24/05/2022 10:34:56 54.49 54.86 63.85 51.1 67.3 65.1 58.94 60 64.52 57.8 67.3 65.3
24/05/2022 10:34:57 48.08 53.59 63.85 51.1 67.2 65.1 56.9 59.07 64.52 57.8 67.3 65.3
24/05/2022 10:34:58 52.6 53.04 63.85 51.1 67.2 65.1 58.39 58.66 64.52 57.8 67.2 65.3
24/05/2022 10:34:59 53.71 53.32 62.9 51.1 67.2 65.1 58.13 58.19 63.7 57.8 67.2 65.3
24/05/2022 10:35:00 51.13 53.28 58.8 51.1 67.2 65.1 57.91 58.15 60.53 57.8 67.2 65.3
24/05/2022 10:35:01 48.02 52.17 54.99 51.1 67.2 65.1 57.61 58.2 60.34 57.8 67.2 65.3
24/05/2022 10:35:02 49.4 50.06 54.86 51.1 67.2 65.1 58.33 58.15 60.34 57.8 67.2 65.3
24/05/2022 10:35:03 48.93 50.31 54.86 51.2 67.1 65.1 57.81 58.39 60.34 57.8 67.2 65.3
24/05/2022 10:35:04 52.32 51.84 54.86 51.2 67.1 65.1 59.35 58.97 60.34 57.8 67.1 65.3
24/05/2022 10:35:05 46.03 51.69 54.86 51.2 67.1 65.1 57.15 58.93 60.34 57.8 67.1 65.3
24/05/2022 10:35:06 46 49.12 54.86 51.2 67.1 65.1 56.9 57.98 60.34 57.8 67.1 65.3
24/05/2022 10:35:07 53.17 52.51 54.86 51.2 67.1 65.1 57.9 58.09 60.34 57.8 67.1 65.3
24/05/2022 10:35:08 53.1 52.95 54.86 50.9 67.1 65.1 59.53 59.02 60.34 57.7 67.1 65.3
24/05/2022 10:35:09 48.98 52.23 54.86 50.9 67.1 65.1 57.4 58.87 60.34 57.7 67.1 65.3
24/05/2022 10:35:10 52.5 52.59 54.86 50.9 67.1 65.1 57.51 57.83 60.34 57.7 67.1 65.3
24/05/2022 10:35:11 54.84 54.56 54.86 50.9 67.1 65.1 59.32 58.8 60.34 57.7 67.1 65.3
24/05/2022 10:35:12 49.18 53.64 54.86 50.9 67.1 65.1 56.86 58.71 60.34 57.7 67.1 65.3
24/05/2022 10:35:13 52.31 52.56 54.86 50.9 67 65.1 58.89 58.73 60.34 57.7 67.1 65.3
24/05/2022 10:35:14 52.48 52.92 54.86 50.9 67 65.1 58.39 58.8 60.34 57.7 67.1 65.3
24/05/2022 10:35:15 50.35 52.72 54.86 50.9 67 65.1 57.91 58.62 60.34 57.7 67.1 65.3
24/05/2022 10:35:16 46.88 50.99 54.86 50.9 67 65.1 57.34 58.03 60.34 57.7 67.1 65.3
24/05/2022 10:35:17 47.92 48.9 54.86 50.9 67 65.1 57.31 57.77 60.34 57.7 67 65.3
24/05/2022 10:35:18 46.37 48.46 54.86 50.9 67 65.1 56.92 57.67 60.34 57.7 67 65.3
24/05/2022 10:35:19 47.68 47.71 54.86 50.9 67 65.1 57.64 57.58 60.34 57.7 67 65.3
24/05/2022 10:35:20 47.98 48.12 54.86 50.9 67 65.1 57.19 57.69 60.34 57.7 67 65.3
24/05/2022 10:35:21 46.23 47.67 54.86 50.9 66.9 65.1 56.96 57.42 60.34 57.7 67 65.3
24/05/2022 10:35:22 46.09 46.71 54.86 50.9 66.9 65.1 56.54 57.03 60.34 57.7 67 65.3
24/05/2022 10:35:23 47.25 47 54.86 50.9 66.9 65.1 56.82 56.91 60.34 57.7 67 65.3
24/05/2022 10:35:24 49.85 49.13 54.86 50.9 66.9 65.1 57.75 57.47 60 57.7 67 65.3
24/05/2022 10:35:25 47.9 49.56 54.86 50.9 66.9 65.1 57.1 57.51 60 57.7 67 65.3
24/05/2022 10:35:26 50.05 49.85 54.56 50.9 66.9 65.1 57.67 57.76 59.07 57.7 67 65.3
24/05/2022 10:35:27 48.92 50.16 54.56 50.9 66.9 65.1 57.24 57.67 59.02 57.7 67 65.3
24/05/2022 10:35:28 52.7 52.03 54.56 50.9 66.9 65.1 58.65 58.35 59.02 57.7 67 65.3
24/05/2022 10:35:29 49.05 51.75 54.56 50.9 66.9 65.1 57.98 58.44 59.02 57.7 66.9 65.3
24/05/2022 10:35:30 51.15 50.88 54.56 50.9 66.9 65.1 58.17 58.25 59.02 57.8 66.9 65.3
24/05/2022 10:35:31 54.66 53.86 54.56 50.9 66.8 65.1 59.39 59.03 59.03 57.8 66.9 65.3
24/05/2022 10:35:32 50.49 53.58 54.56 50.9 66.8 65.1 58.22 58.96 59.03 57.8 66.9 65.3
24/05/2022 10:35:33 48.89 52.2 54.56 50.9 66.8 65.1 57.33 58.67 59.03 57.8 66.9 65.3
24/05/2022 10:35:34 48.37 50.42 54.56 50.9 66.8 65.1 56.62 57.9 59.03 57.8 66.9 65.3
24/05/2022 10:35:35 50.83 50.92 54.56 50.9 66.8 65.1 58.67 58.32 59.03 57.8 66.9 65.3
24/05/2022 10:35:36 48.45 50.45 54.56 50.9 66.8 65.1 58.26 58.38 59.03 57.8 66.9 65.3
24/05/2022 10:35:37 46.59 49.17 54.56 50.9 66.8 65.1 57.31 58.27 59.03 57.8 66.9 65.3
24/05/2022 10:35:38 46.66 47.7 54.56 50.9 66.8 65.1 57.38 57.82 59.03 57.8 66.9 65.3
24/05/2022 10:35:39 47.36 47.51 54.56 50.9 66.8 65.1 57.97 57.99 59.03 57.8 66.9 65.3
24/05/2022 10:35:40 51.33 50.43 54.56 50.9 66.8 65.1 57.71 57.99 59.03 57.8 66.9 65.3
24/05/2022 10:35:41 46.04 49.89 53.86 50.9 66.7 65.1 56.81 57.77 59.03 57.8 66.9 65.3
24/05/2022 10:35:42 50.01 49.42 53.86 50.9 66.7 65.1 57.5 57.42 59.03 57.8 66.8 65.3
24/05/2022 10:35:43 51.09 50.97 53.86 50.9 66.7 65.1 58.03 57.84 59.03 57.8 66.8 65.3
24/05/2022 10:35:44 46.98 50.01 53.86 50.9 66.7 65.1 57.12 57.71 59.03 57.8 66.8 65.3
24/05/2022 10:35:45 47.38 48.47 53.86 50.9 66.7 65.1 56.01 57.32 59.03 57.8 66.8 65.3
24/05/2022 10:35:46 48.17 48.3 53.86 50.9 66.7 65.1 56.79 56.82 59.03 57.8 66.8 65.3
24/05/2022 10:35:47 47.1 48.2 53.86 50.9 66.7 65.1 56.57 56.81 59.03 57.8 66.8 65.3
24/05/2022 10:35:48 48.54 48.3 53.86 50.9 66.7 65.1 56.73 56.92 59.03 57.8 66.8 65.3
24/05/2022 10:35:49 47.66 48.04 53.86 50.9 66.7 65.1 56.81 56.94 59.03 57.8 66.8 65.3
24/05/2022 10:35:50 49.29 49.05 53.86 50.9 66.6 65.1 56.71 56.8 59.03 57.8 66.8 65.3
24/05/2022 10:35:51 53.45 53.07 53.86 50.9 66.6 65.1 58.13 57.84 59.03 57.8 66.7 65.3
24/05/2022 10:35:52 49.91 51.98 53.86 50.9 66.6 65.1 57.41 57.74 59.03 57.8 66.7 65.3
24/05/2022 10:35:53 48.36 51.16 53.86 50.9 66.6 65.1 57.32 57.58 59.03 57.8 66.7 65.3
24/05/2022 10:35:54 54.46 54.21 54.21 50.9 66.6 65.1 58.99 58.8 59.03 57.8 66.7 65.3
24/05/2022 10:35:55 48.73 54.28 54.28 50.9 66.6 65.1 57.25 59.01 59.03 57.8 66.7 65.3
24/05/2022 10:35:56 45.83 51.4 54.28 50.9 66.6 65.1 57.25 57.87 59.03 57.8 66.7 65.3
24/05/2022 10:35:57 46.28 48.79 54.28 50.9 66.5 65.1 57 57.6 59.03 57.8 66.7 65.3
24/05/2022 10:35:58 46.69 47.4 54.28 50.9 66.5 65.1 57.86 58 59.03 57.8 66.7 65.3
24/05/2022 10:35:59 47.16 47.23 54.28 50.9 66.5 65.1 57.13 57.55 59.03 57.8 66.7 65.3
24/05/2022 10:36:00 47.32 47.33 54.28 50.9 66.5 65.1 57.82 57.68 59.03 57.8 66.7 65.3
24/05/2022 10:36:01 46.76 47.33 54.28 50.9 66.5 65.1 58.24 58.18 59.01 57.8 66.6 65.3
24/05/2022 10:36:02 46.67 47.06 54.28 50.9 66.5 65.1 58.12 58.28 59.01 57.8 66.6 65.3
24/05/2022 10:36:03 47.08 47.13 54.28 50.9 66.5 65.1 56.87 58.02 59.01 57.8 66.6 65.3
24/05/2022 10:36:04 47.36 47.52 54.28 50.8 66.5 65.1 56.9 57.64 59.01 57.8 66.6 65.3
24/05/2022 10:36:05 47.19 48.22 54.28 50.8 66.5 65.1 56.72 57.22 59.01 57.8 66.6 65.3
24/05/2022 10:36:06 45.94 47.1 54.28 50.8 66.4 65.1 57.59 57.4 59.01 57.8 66.6 65.3
24/05/2022 10:36:07 46.65 46.63 54.28 50.8 66.4 65.1 56.7 57.36 59.01 57.8 66.6 65.3
24/05/2022 10:36:08 48.62 48 54.28 50.8 66.4 65.1 56.93 57.07 59.01 57.8 66.6 65.3
24/05/2022 10:36:09 48.29 48.44 54.28 50.9 66.4 65.1 56.94 57.24 59.01 57.8 66.6 65.3
24/05/2022 10:36:10 49.02 49.03 54.28 50.9 66.4 65.1 57.72 57.52 59.01 57.8 66.6 65.3
24/05/2022 10:36:11 49.21 49.47 54.28 50.9 66.4 65.1 56.69 57.41 59.01 57.8 66.6 65.3
24/05/2022 10:36:12 50.76 50.56 54.28 50.9 66.4 65.1 57.77 57.81 59.01 57.8 66.5 65.3
24/05/2022 10:36:13 45.73 49.97 54.28 50.8 66.3 65.1 55.57 57.36 59.01 57.8 66.5 65.3
24/05/2022 10:36:14 51.31 50.61 54.28 50.8 66.3 65.1 57.23 57.22 59.01 57.8 66.5 65.3
24/05/2022 10:36:15 48.82 50.56 54.28 50.8 66.3 65.1 56.56 57.15 59.01 57.8 66.5 65.3
24/05/2022 10:36:16 46.81 49.54 54.28 50.8 66.3 65.1 55.31 56.72 59.01 57.8 66.5 65.3
24/05/2022 10:36:17 46.62 47.89 54.28 50.8 66.3 65.1 55.63 55.87 59.01 57.8 66.5 65.3
24/05/2022 10:36:18 50.22 49.66 54.28 50.8 66.3 65.1 57.11 56.94 59.01 57.8 66.5 65.3
24/05/2022 10:36:19 49.79 49.91 54.28 50.8 66.3 65.1 57.16 57.01 59.01 57.8 66.5 65.3
24/05/2022 10:36:20 50.3 50.54 54.28 50.9 66.2 65.1 56.94 57.16 59.01 57.8 66.4 65.3
24/05/2022 10:36:21 48.82 50.01 54.28 50.9 66.2 65.1 55.94 56.97 59.01 57.8 66.4 65.3
24/05/2022 10:36:22 53.04 52.79 54.28 50.8 66.2 65.1 58.01 57.64 59.01 57.8 66.4 65.3
24/05/2022 10:36:23 48.24 51.41 54.28 50.8 66.2 65.1 56.73 57.23 59.01 57.8 66.4 65.3
24/05/2022 10:36:24 46.86 49.61 54.28 50.8 66.2 65.1 56.04 57.01 59.01 57.8 66.4 65.3
24/05/2022 10:36:25 47.1 48.14 52.79 50.7 66.1 65.1 56.95 57.04 58.28 57.8 66.4 65.3
24/05/2022 10:36:26 48.1 48.19 52.79 50.7 66.1 65.1 56.06 56.9 58.28 57.8 66.4 65.3
24/05/2022 10:36:27 50.27 49.55 52.79 50.7 66.1 65.1 57.71 57.29 58.28 57.8 66.3 65.3
24/05/2022 10:36:28 48.45 49.55 52.79 50.7 66.1 65.1 56.37 57.3 58.28 57.8 66.3 65.3
24/05/2022 10:36:29 48.74 49.22 52.79 50.7 66.1 65.1 56.03 56.81 58.28 57.8 66.3 65.3
24/05/2022 10:36:30 47.78 48.72 52.79 50.7 66.1 65.1 57.11 56.89 58.28 57.8 66.3 65.3
24/05/2022 10:36:31 46.97 48.17 52.79 50.7 66.1 65.1 56.1 56.77 58.28 57.8 66.3 65.3
24/05/2022 10:36:32 47.6 47.87 52.79 50.7 66.1 65.1 55.8 56.45 58.02 57.8 66.3 65.3
24/05/2022 10:36:33 48.31 48.52 52.79 50.7 66.1 65.1 56.65 56.6 57.81 57.8 66.3 65.3
24/05/2022 10:36:34 50.04 49.4 52.79 50.7 66.1 65.1 57.14 56.92 57.81 57.7 66.3 65.3
24/05/2022 10:36:35 49.43 50.01 52.79 50.6 66.1 65.1 57.13 57.2 57.81 57.7 66.3 65.3
24/05/2022 10:36:36 46.85 49.21 52.79 50.6 66.1 65.1 56.6 57.03 57.81 57.7 66.3 65.3
24/05/2022 10:36:37 56.38 55.48 55.48 50.6 66.1 65.1 60.36 59.72 59.72 57.7 66.3 65.3
24/05/2022 10:36:38 46.42 54.66 55.48 50.5 66.1 65.1 56.43 59.42 59.72 57.7 66.3 65.3
24/05/2022 10:36:39 48.23 51.4 55.48 50.5 66.1 65.1 56.27 57.88 59.72 57.7 66.3 65.3
24/05/2022 10:36:40 49.59 50.17 55.48 50.5 66.1 65.1 56.31 57.03 59.72 57.7 66.3 65.3
24/05/2022 10:36:41 47.65 50.3 55.48 50.5 66.1 65.1 55.79 56.67 59.72 57.7 66.3 65.3
24/05/2022 10:36:42 47.64 48.77 55.48 50.5 66.1 65.1 56.21 56.32 59.72 57.7 66.3 65.3
24/05/2022 10:36:43 52.68 52.14 55.48 50.5 66.1 65.1 57.06 56.97 59.72 57.7 66.3 65.3
24/05/2022 10:36:44 46.32 51.19 55.48 50.5 66.1 65.1 55.93 56.71 59.72 57.7 66.3 65.3
24/05/2022 10:36:45 46.26 48.82 55.48 50.4 66.1 65.1 56.71 56.82 59.72 57.7 66.3 65.3
24/05/2022 10:36:46 46.36 47.47 55.48 50.4 66.1 65.1 55.56 56.7 59.72 57.7 66.3 65.3
24/05/2022 10:36:47 46.09 46.81 55.48 50.4 66.1 65.1 56.17 56.24 59.72 57.7 66.3 65.3
24/05/2022 10:36:48 48.61 48.09 55.48 50.4 66.1 65.1 56.57 56.43 59.72 57.7 66.3 65.3
24/05/2022 10:36:49 49.01 49.23 55.48 50.4 66.1 65.1 57.37 57.3 59.72 57.6 66.3 65.3
24/05/2022 10:36:50 47.18 48.4 55.48 50.4 66.1 65.1 56.32 56.94 59.72 57.6 66.3 65.3
24/05/2022 10:36:51 49.41 49.04 55.48 50.4 66.1 65.1 56.78 56.85 59.72 57.6 66.3 65.3
24/05/2022 10:36:52 46.74 48.77 55.48 50.4 66.1 65.1 57.19 57.24 59.72 57.6 66.3 65.3
24/05/2022 10:36:53 49.31 48.78 55.48 50.4 66.1 65.1 58.34 57.99 59.72 57.6 66.3 65.3
24/05/2022 10:36:54 47.39 48.86 55.48 50.4 66.1 65.1 56.9 57.95 59.72 57.6 66.3 65.3
24/05/2022 10:36:55 49.45 49.01 55.48 50.3 66.1 65.1 56.96 57.63 59.72 57.6 66.3 65.3
24/05/2022 10:36:56 48.62 48.89 55.48 50.3 66.1 65.1 56.85 57.12 59.72 57.6 66.3 65.3
24/05/2022 10:36:57 50.98 50.38 55.48 50.3 66.1 65.1 57.85 57.67 59.72 57.6 66.3 65.3
24/05/2022 10:36:58 50.68 51.06 55.48 50.3 66.1 65.1 57.94 57.97 59.72 57.6 66.3 65.3
24/05/2022 10:36:59 49.8 50.35 55.48 50.3 66.1 65.1 57.29 57.83 59.72 57.6 66.3 65.3
24/05/2022 10:37:00 48.64 50.04 55.48 50.3 66.1 65.1 56.36 57.48 59.72 57.6 66.3 65.3
24/05/2022 10:37:01 55.66 55.05 55.48 50.3 66.1 65.1 59 58.77 59.72 57.6 66.3 65.3
24/05/2022 10:37:02 48.54 54.7 55.48 50.3 66.1 65.1 57.31 58.53 59.72 57.6 66.3 65.3
24/05/2022 10:37:03 46.72 51.91 55.48 50.3 66.1 65.1 56.9 57.75 59.72 57.6 66.3 65.3
24/05/2022 10:37:04 46.25 49.44 55.48 50.2 66.1 65.1 56.58 57.3 59.72 57.6 66.3 65.3
24/05/2022 10:37:05 47.01 47.81 55.48 50.2 66.1 65.1 56.49 57.09 59.72 57.6 66.3 65.3
24/05/2022 10:37:06 47.05 47.79 55.48 50.2 66.1 65.1 56.9 57.08 59.72 57.6 66.3 65.3
24/05/2022 10:37:07 46.53 47.1 55.05 50.2 66.1 65.1 56.98 56.94 59.42 57.6 66.3 65.3
24/05/2022 10:37:08 46.61 46.69 55.05 50.2 66.1 65.1 56.71 57.01 58.77 57.6 66.3 65.3
24/05/2022 10:37:09 48.91 48.34 55.05 50.3 66.1 65.1 56.84 57.05 58.77 57.6 66.3 65.3
24/05/2022 10:37:10 48.47 48.65 55.05 50.2 66.1 65.1 56.88 57.04 58.77 57.6 66.3 65.3
24/05/2022 10:37:11 46.57 48.37 55.05 50.2 66.1 65.1 56.87 56.95 58.77 57.6 66.3 65.3
24/05/2022 10:37:12 49.14 48.65 55.05 50.2 66.1 65.1 56.92 57.3 58.77 57.6 66.3 65.3
24/05/2022 10:37:13 49.96 49.86 55.05 50.1 66.1 65.1 57.12 57.06 58.77 57.6 66.3 65.3
24/05/2022 10:37:14 54.15 53.47 55.05 50.1 66.1 65.1 58.18 58 58.77 57.5 66.3 65.3
24/05/2022 10:37:15 59.71 59.39 59.39 50.3 66.1 65.1 61.88 61.29 61.29 57.6 66.3 65.3
24/05/2022 10:37:16 51.27 57.59 59.39 50.2 66.1 65.1 57.58 60.44 61.29 57.5 66.3 65.3
24/05/2022 10:37:17 49.72 54.72 59.39 50.2 66.1 65.1 56.78 58.93 61.29 57.5 66.3 65.3
24/05/2022 10:37:18 52.56 53.31 59.39 50.2 66.1 65.1 58.26 58.41 61.29 57.5 66.3 65.3
24/05/2022 10:37:19 47.67 52.04 59.39 50.2 66.1 65.1 56.39 57.93 61.29 57.5 66.3 65.3
24/05/2022 10:37:20 47.22 49.85 59.39 50.2 66.1 65.1 56.35 57.15 61.29 57.5 66.3 65.3
24/05/2022 10:37:21 48.83 48.87 59.39 50.2 66.1 65.1 56.59 56.75 61.29 57.5 66.3 65.3
24/05/2022 10:37:22 50.74 50.57 59.39 50.2 66.1 65.1 56.77 56.77 61.29 57.5 66.3 65.3
24/05/2022 10:37:23 62.63 61.48 61.48 50.4 66.1 65.1 63.43 61.96 61.96 57.6 66.3 65.3
24/05/2022 10:37:24 60.38 60.96 61.48 50.5 66.1 65.1 63.17 62.72 62.72 57.6 66.3 65.3
24/05/2022 10:37:25 52 60.04 61.48 50.5 66.1 65.1 58.34 62.5 62.72 57.6 66.3 65.3
24/05/2022 10:37:26 51.53 56.75 61.48 50.5 66.1 65.1 58.45 60.45 62.72 57.6 66.3 65.3
24/05/2022 10:37:27 53.11 54.16 61.48 50.5 66.1 65.1 57.2 59.17 62.72 57.6 66.3 65.3
24/05/2022 10:37:28 56.1 56.55 61.48 50.6 66.1 65.1 59.33 59.48 62.72 57.6 66.3 65.3
24/05/2022 10:37:29 63.5 63.07 63.07 50.8 66.1 65.1 63.92 63.58 63.58 57.7 66.3 65.3
24/05/2022 10:37:30 73.8 72.21 72.21 53 66.1 65.1 72.85 71.25 71.25 58.1 66.3 65.3
24/05/2022 10:37:31 73.2 72.78 72.78 54.3 66.1 65.1 72.6 72.05 72.05 58.5 66.3 65.3
24/05/2022 10:37:32 73.23 73.09 73.09 55.3 66.2 65.2 72.54 72.39 72.39 58.8 66.4 65.3
24/05/2022 10:37:33 73.3 73.44 73.44 56.1 66.2 65.2 72.67 72.71 72.71 59.2 66.4 65.3
24/05/2022 10:37:34 73.85 73.85 73.85 56.9 66.2 65.2 73.21 73.2 73.2 59.5 66.4 65.3
24/05/2022 10:37:35 72.23 73.81 73.85 57.4 66.2 65.2 71.56 73.16 73.2 59.7 66.4 65.3
24/05/2022 10:37:36 73.04 73.09 73.85 57.9 66.3 65.2 72.5 72.52 73.2 60 66.4 65.3
24/05/2022 10:37:37 72.27 73.09 73.85 58.3 66.3 65.2 71.55 72.52 73.2 60.2 66.4 65.4
24/05/2022 10:37:38 72.37 72.55 73.85 58.6 66.3 65.2 71.63 71.85 73.2 60.4 66.5 65.4
24/05/2022 10:37:39 73.84 73.73 73.85 59.1 66.3 65.2 73.27 73.16 73.2 60.6 66.5 65.4
24/05/2022 10:37:40 74.51 74.12 74.12 59.5 66.3 65.2 74.68 74.03 74.03 61 66.5 65.4
24/05/2022 10:37:41 73.24 74.2 74.2 59.9 66.3 65.2 73.18 74.11 74.11 61.2 66.5 65.4
24/05/2022 10:37:42 71.95 73.5 74.2 60.1 66.3 65.2 71.22 73.38 74.11 61.3 66.5 65.4
24/05/2022 10:37:43 72.5 72.78 74.2 60.3 66.3 65.2 72.21 72.5 74.11 61.5 66.5 65.4
24/05/2022 10:37:44 71.61 72.47 74.2 60.5 66.3 65.2 70.84 72.09 74.11 61.6 66.5 65.4
24/05/2022 10:37:45 72.58 72.34 74.2 60.8 66.3 65.2 72.19 71.88 74.11 61.8 66.5 65.4
24/05/2022 10:37:46 71.48 72.3 74.2 60.9 66.3 65.3 70.77 71.86 74.11 61.9 66.5 65.4
24/05/2022 10:37:47 72.42 72.44 74.2 61.1 66.4 65.3 71.68 71.72 74.11 62 66.5 65.4
24/05/2022 10:37:48 71.74 72.64 74.2 61.3 66.4 65.3 71.08 71.94 74.11 62.1 66.5 65.4
24/05/2022 10:37:49 72.17 72.21 74.2 61.5 66.4 65.3 71.47 71.54 74.11 62.3 66.5 65.4
24/05/2022 10:37:50 71.24 72.09 74.2 61.6 66.4 65.3 70.48 71.37 74.11 62.3 66.5 65.4
24/05/2022 10:37:51 72.02 72.03 74.2 61.7 66.4 65.3 71.16 71.29 74.11 62.4 66.5 65.4
24/05/2022 10:37:52 72.98 72.82 74.2 61.9 66.4 65.3 72.3 72.07 74.11 62.6 66.6 65.4
24/05/2022 10:37:53 71.71 72.47 74.2 62.1 66.4 65.3 71.61 72.06 74.11 62.7 66.6 65.4
24/05/2022 10:37:54 73.81 73.47 74.2 62.3 66.4 65.3 73.63 73.11 74.11 62.9 66.6 65.4
24/05/2022 10:37:55 71.78 73.5 74.2 62.4 66.4 65.3 71.42 73.1 74.11 63 66.6 65.4
24/05/2022 10:37:56 70.98 72.4 74.2 62.5 66.4 65.3 70.59 72.17 74.11 63 66.6 65.5
24/05/2022 10:37:57 72.27 72.24 74.2 62.6 66.4 65.3 73.24 72.87 74.11 63.2 66.6 65.5
24/05/2022 10:37:58 70.16 71.95 74.2 62.7 66.4 65.3 70.44 72.47 74.11 63.3 66.6 65.5
24/05/2022 10:37:59 71.58 71.89 74.2 62.8 66.4 65.3 71.37 71.93 74.11 63.4 66.6 65.5
24/05/2022 10:38:00 70.22 71.08 74.2 62.9 66.4 65.3 69.95 71.09 74.11 63.4 66.6 65.5
24/05/2022 10:38:01 71.97 71.95 74.2 63 66.4 65.3 72.97 72.9 74.11 63.5 66.6 65.5
24/05/2022 10:38:02 70.86 71.43 74.2 63.1 66.4 65.3 70.16 71.99 74.11 63.6 66.6 65.5
24/05/2022 10:38:03 70.23 71.07 74.2 63.2 66.4 65.3 69.64 70.92 74.11 63.7 66.6 65.5
24/05/2022 10:38:04 70.44 70.6 74.2 63.3 66.4 65.3 69.98 70.2 74.11 63.7 66.6 65.5
24/05/2022 10:38:05 70.13 70.68 74.2 63.3 66.4 65.4 69.42 70.18 74.11 63.8 66.6 65.5
24/05/2022 10:38:06 68.84 70.22 74.2 63.4 66.4 65.4 68.34 69.59 74.11 63.8 66.6 65.5
24/05/2022 10:38:07 67.86 69.25 74.2 63.4 66.4 65.4 67.69 68.73 74.11 63.8 66.6 65.5
24/05/2022 10:38:08 67.43 68.44 74.2 63.5 66.4 65.4 67.14 68.11 74.11 63.9 66.6 65.5
24/05/2022 10:38:09 67.41 67.84 74.2 63.5 66.4 65.4 67.1 67.55 74.11 63.9 66.6 65.5
24/05/2022 10:38:10 67.61 67.64 74.2 63.5 66.4 65.4 67.34 67.36 74.11 63.9 66.6 65.5
24/05/2022 10:38:11 67.61 67.68 73.5 63.6 66.4 65.4 67.44 67.45 73.38 63.9 66.6 65.5
24/05/2022 10:38:12 67.83 67.79 73.5 63.6 66.4 65.4 67.48 67.51 73.11 64 66.6 65.5
24/05/2022 10:38:13 66.37 67.85 73.5 63.6 66.4 65.4 66.35 67.57 73.11 64 66.6 65.5
24/05/2022 10:38:14 64.42 66.67 73.5 63.6 66.4 65.4 63.5 66.56 73.11 64 66.6 65.5
24/05/2022 10:38:15 63.06 67.39 73.5 63.7 66.3 65.4 62.2 66.32 73.11 64 66.6 65.5
24/05/2022 10:38:16 49.67 63.79 73.5 63.7 66.3 65.4 56.76 63.18 73.11 64 66.6 65.5
24/05/2022 10:38:17 49.01 59.85 73.5 63.7 66.3 65.4 56.56 60.37 73.11 64 66.5 65.5
24/05/2022 10:38:18 63.07 62.68 73.5 63.7 66.3 65.4 63.12 62.82 73.11 64 66.5 65.5
24/05/2022 10:38:19 68.75 68.64 73.5 63.7 66.3 65.4 67.2 67.15 73.11 64 66.5 65.5
24/05/2022 10:38:20 62.34 68.74 73.5 63.7 66.3 65.4 62.14 67.26 73.11 64 66.5 65.5
24/05/2022 10:38:21 55.58 65.45 73.5 63.7 66.3 65.4 58.19 64.4 73.11 64 66.5 65.5
24/05/2022 10:38:22 65.5 65.24 73.5 63.8 66.3 65.4 66.63 66.06 73.11 64.1 66.5 65.5
24/05/2022 10:38:23 55.57 64.74 73.5 63.8 66.3 65.4 58.52 65.51 73.11 64.1 66.5 65.5
24/05/2022 10:38:24 67.19 66.56 73.5 63.8 66.3 65.4 67.84 67.07 73.1 64.1 66.5 65.5
24/05/2022 10:38:25 59.26 66.3 72.4 63.8 66.3 65.4 61.6 66.81 72.9 64.1 66.5 65.5
24/05/2022 10:38:26 64.46 64.62 72.24 63.8 66.3 65.4 65.49 65.62 72.9 64.1 66.5 65.5
24/05/2022 10:38:27 63.77 64.13 71.95 63.8 66.2 65.4 64.24 64.89 72.9 64.1 66.5 65.5
24/05/2022 10:38:28 62.76 64.54 71.95 63.8 66.2 65.4 63.97 65.31 72.9 64.1 66.5 65.5
24/05/2022 10:38:29 60.12 62.74 71.95 63.8 66.2 65.4 62.58 63.79 72.9 64.2 66.5 65.5
24/05/2022 10:38:30 61.11 61.92 71.95 63.8 66.2 65.4 62.55 63.36 72.9 64.2 66.5 65.5
24/05/2022 10:38:31 59.15 60.94 71.43 63.8 66.2 65.4 60.95 62.63 71.99 64.2 66.5 65.5
24/05/2022 10:38:32 58.67 60.56 71.07 63.8 66.2 65.4 60.58 61.89 70.92 64.2 66.5 65.5
24/05/2022 10:38:33 60.79 61.04 70.68 63.9 66.2 65.4 61.48 61.92 70.2 64.2 66.5 65.5
24/05/2022 10:38:34 46.44 60.5 70.68 63.9 66.2 65.4 56.26 61.5 70.18 64.2 66.5 65.5
24/05/2022 10:38:35 51.1 56.53 70.22 63.9 66.2 65.4 57.91 59.03 69.59 64.2 66.5 65.5
24/05/2022 10:38:36 57.97 57.94 69.25 63.9 66.2 65.4 60.59 60.47 68.73 64.2 66.4 65.5
24/05/2022 10:38:37 66.91 65.32 68.74 63.9 66.2 65.4 66.87 65.48 68.11 64.2 66.4 65.5
24/05/2022 10:38:38 67.67 66.97 68.74 63.9 66.2 65.4 67.34 66.74 67.57 64.2 66.5 65.5
24/05/2022 10:38:39 67.77 67.51 68.74 64 66.2 65.4 67.47 67.24 67.57 64.2 66.5 65.5
24/05/2022 10:38:40 69.26 68.96 68.96 64 66.2 65.4 68.64 68.39 68.39 64.3 66.5 65.5
24/05/2022 10:38:41 69.26 69.29 69.29 64.1 66.2 65.4 68.74 68.73 68.73 64.3 66.5 65.5
24/05/2022 10:38:42 69.24 70.08 70.08 64.1 66.2 65.4 69.01 69.56 69.56 64.4 66.5 65.5
24/05/2022 10:38:43 66.98 68.83 70.08 64.1 66.2 65.4 66.81 68.52 69.56 64.4 66.5 65.5
24/05/2022 10:38:44 67.13 67.81 70.08 64.2 66.2 65.4 67 67.57 69.56 64.4 66.5 65.5
24/05/2022 10:38:45 67.13 67.55 70.08 64.2 66.2 65.4 67.27 67.4 69.56 64.4 66.5 65.5
24/05/2022 10:38:46 67.6 67.55 70.08 64.2 66.2 65.4 67.95 67.72 69.56 64.5 66.5 65.5
24/05/2022 10:38:47 67.12 67.45 70.08 64.2 66.2 65.4 67.72 67.81 69.56 64.5 66.5 65.5
24/05/2022 10:38:48 67 67.38 70.08 64.3 66.2 65.4 67.65 67.9 69.56 64.5 66.4 65.5
24/05/2022 10:38:49 67.15 67.24 70.08 64.3 66.2 65.4 67.32 67.58 69.56 64.5 66.4 65.5
24/05/2022 10:38:50 66.72 67.28 70.08 64.3 66.2 65.4 66.96 67.59 69.56 64.5 66.4 65.5
24/05/2022 10:38:51 68.23 68.04 70.08 64.4 66.2 65.4 67.98 67.93 69.56 64.6 66.4 65.5
24/05/2022 10:38:52 68.62 68.48 70.08 64.4 66.2 65.4 68.32 68.36 69.56 64.6 66.4 65.5
24/05/2022 10:38:53 67.68 68.41 70.08 64.4 66.2 65.4 67.41 68.1 69.56 64.6 66.4 65.5
24/05/2022 10:38:54 67.2 67.96 70.08 64.4 66.2 65.4 67.34 67.69 69.56 64.7 66.4 65.6
24/05/2022 10:38:55 65.93 67.68 70.08 64.5 66.2 65.4 66.45 67.64 69.56 64.7 66.4 65.6
24/05/2022 10:38:56 66.83 66.99 70.08 64.5 66.2 65.4 66.91 67.08 69.56 64.7 66.4 65.6
24/05/2022 10:38:57 69.45 68.75 70.08 64.5 66.1 65.4 70.26 69.44 69.56 64.7 66.4 65.6
24/05/2022 10:38:58 67.74 68.73 70.08 64.6 66.1 65.4 68.13 69.43 69.56 64.8 66.4 65.6
24/05/2022 10:38:59 66.43 68.38 70.08 64.6 66.1 65.4 66.88 68.92 69.56 64.8 66.4 65.6
24/05/2022 10:39:00 67.4 67.48 70.08 64.6 66.1 65.4 67.66 67.93 69.56 64.8 66.4 65.6
24/05/2022 10:39:01 68.79 68.54 70.08 64.7 66.1 65.4 68.19 68.28 69.56 64.9 66.3 65.6
24/05/2022 10:39:02 67.33 68.27 70.08 64.7 66.1 65.4 66.88 67.96 69.56 64.9 66.3 65.6
24/05/2022 10:39:03 67.92 67.88 70.08 64.7 66.1 65.4 67.3 67.38 69.56 64.9 66.3 65.6
24/05/2022 10:39:04 67.31 67.98 70.08 64.7 66 65.4 66.87 67.4 69.56 64.9 66.3 65.6
24/05/2022 10:39:05 67.64 67.66 70.08 64.8 66 65.4 67.02 67.09 69.56 64.9 66.3 65.6
24/05/2022 10:39:06 66.6 67.56 70.08 64.8 66 65.4 66.47 67 69.56 65 66.3 65.6
24/05/2022 10:39:07 66.82 67.1 70.08 64.8 66 65.4 66.47 66.78 69.56 65 66.3 65.6
24/05/2022 10:39:08 66.25 66.84 70.08 64.8 66 65.4 65.98 66.55 69.56 65 66.3 65.6
24/05/2022 10:39:09 66.87 66.81 70.08 64.9 66 65.4 66.89 66.81 69.56 65 66.2 65.6
24/05/2022 10:39:10 66.29 66.93 70.08 64.9 65.9 65.4 67.02 67.21 69.56 65 66.2 65.6
24/05/2022 10:39:11 64.88 66.43 70.08 64.9 65.9 65.4 65.01 66.88 69.56 65 66.2 65.6
24/05/2022 10:39:12 65.42 65.98 68.83 64.9 65.9 65.5 65.41 66.11 69.44 65.1 66.2 65.6
24/05/2022 10:39:13 67.11 66.88 68.75 64.9 65.9 65.5 68.09 67.76 69.44 65.1 66.1 65.6
24/05/2022 10:39:14 66.81 67.45 68.75 64.9 65.8 65.5 66.51 67.75 69.44 65.1 66.1 65.6
24/05/2022 10:39:15 63.97 66.57 68.75 65 65.8 65.5 64.36 66.8 69.44 65.1 66.1 65.6
24/05/2022 10:39:16 64.1 65.16 68.75 65 65.8 65.5 64.46 65.52 69.44 65.1 66.1 65.6
24/05/2022 10:39:17 63.89 64.44 68.75 65 65.8 65.5 64.39 64.82 69.44 65.1 66.1 65.6
24/05/2022 10:39:18 65.42 65.28 68.75 65 65.7 65.5 66.37 66.06 69.44 65.2 66 65.6
24/05/2022 10:39:19 64.92 65.57 68.75 65 65.7 65.5 65.86 66.32 69.44 65.2 66 65.6
24/05/2022 10:39:20 66.34 65.91 68.75 65 65.7 65.5 67.19 66.73 69.44 65.2 66 65.6
24/05/2022 10:39:21 65.59 66.02 68.75 65 65.6 65.5 66.35 66.89 69.44 65.2 66 65.6
24/05/2022 10:39:22 64.99 65.77 68.75 65.1 65.6 65.5 65.86 66.56 69.44 65.2 65.9 65.6
24/05/2022 10:39:23 64.14 65.27 68.75 65.1 65.3 65.5 64.69 66.1 69.44 65.2 65.6 65.6
24/05/2022 10:39:24 63.84 64.64 68.75 65.1 65.2 65.5 64.61 65.34 69.44 65.2 65.5 65.6
24/05/2022 10:39:25 66.03 65.64 68.75 65.1 65.2 65.5 66.22 65.94 69.44 65.3 65.5 65.6
24/05/2022 10:39:26 64.65 65.41 68.75 65.1 65.2 65.5 65.44 65.8 69.44 65.3 65.5 65.6
24/05/2022 10:39:27 65.61 65.7 68.73 65.1 65.1 65.5 65.89 65.97 69.43 65.3 65.5 65.6
24/05/2022 10:39:28 66.36 66.31 68.54 65.1 65.1 65.5 66.63 66.62 68.92 65.3 65.5 65.6
24/05/2022 10:39:29 64.58 66.34 68.54 65.1 65.1 65.5 65.59 66.86 68.28 65.3 65.4 65.6
24/05/2022 10:39:30 65.01 65.38 68.54 65.2 65.1 65.5 64.94 65.85 68.28 65.3 65.4 65.6
24/05/2022 10:39:31 66.44 66.21 68.27 65.2 65 65.5 66.06 65.96 67.96 65.3 65.4 65.6
24/05/2022 10:39:32 66.78 67.13 67.98 65.2 65 65.5 66.73 66.96 67.76 65.3 65.4 65.6
24/05/2022 10:39:33 68.43 68.12 68.12 65.2 65 65.5 68.04 67.8 67.8 65.4 65.4 65.6
24/05/2022 10:39:34 67.89 68.18 68.18 65.3 65 65.5 67.31 67.77 67.8 65.4 65.4 65.6
24/05/2022 10:39:35 69.2 68.89 68.89 65.3 64.9 65.5 68.38 68.18 68.18 65.4 65.3 65.6
24/05/2022 10:39:36 69.02 69.62 69.62 65.3 64.9 65.5 68.43 68.9 68.9 65.4 65.3 65.6
24/05/2022 10:39:37 69.08 69.23 69.62 65.4 64.9 65.5 68.36 68.52 68.9 65.5 65.2 65.6
24/05/2022 10:39:38 67.29 69.31 69.62 65.4 64.8 65.5 66.91 68.6 68.9 65.5 65.2 65.6
24/05/2022 10:39:39 67.4 67.91 69.62 65.4 64.8 65.5 66.68 67.41 68.9 65.5 65.2 65.6
24/05/2022 10:39:40 66.96 67.62 69.62 65.4 64.8 65.5 66.63 67.04 68.9 65.5 65.2 65.6
24/05/2022 10:39:41 66.92 67.34 69.62 65.4 64.7 65.5 66.9 67.25 68.9 65.5 65.1 65.6
24/05/2022 10:39:42 70.27 69.69 69.69 65.5 64.7 65.5 68.98 68.54 68.9 65.6 65.1 65.6
24/05/2022 10:39:43 70.3 70.12 70.12 65.5 64.6 65.5 69.11 68.94 68.94 65.6 65.1 65.6
24/05/2022 10:39:44 69.34 70.12 70.12 65.6 64.6 65.5 68.25 68.94 68.94 65.6 65 65.6
24/05/2022 10:39:45 68.82 69.5 70.12 65.6 64.6 65.5 67.76 68.4 68.94 65.7 65 65.6
24/05/2022 10:39:46 68.41 69.16 70.12 65.6 64.5 65.5 67.39 68.05 68.94 65.7 65 65.6
24/05/2022 10:39:47 68.63 68.84 70.12 65.7 64.5 65.5 67.58 67.75 68.94 65.7 64.9 65.6
24/05/2022 10:39:48 68.74 68.86 70.12 65.7 64.4 65.5 67.68 67.79 68.94 65.7 64.9 65.6
24/05/2022 10:39:49 69.94 69.76 70.12 65.7 64.4 65.5 68.64 68.51 68.94 65.7 64.9 65.6
24/05/2022 10:39:50 68.39 69.78 70.12 65.7 64.4 65.5 67.32 68.52 68.94 65.8 64.8 65.6
24/05/2022 10:39:51 67.11 68.85 70.12 65.8 64.3 65.5 66.35 67.71 68.94 65.8 64.8 65.6
24/05/2022 10:39:52 68.69 68.55 70.12 65.8 64.3 65.5 67.82 67.64 68.94 65.8 64.7 65.6
24/05/2022 10:39:53 69.61 69.36 70.12 65.8 64.3 65.5 68.51 68.34 68.94 65.8 64.7 65.6
24/05/2022 10:39:54 69.82 69.83 70.12 65.9 64.3 65.5 68.76 68.73 68.94 65.8 64.7 65.6
24/05/2022 10:39:55 69.09 69.54 70.12 65.9 64.2 65.5 68.06 68.5 68.94 65.9 64.7 65.6
24/05/2022 10:39:56 68.18 69.25 70.12 65.9 64.2 65.5 67.33 68.2 68.94 65.9 64.6 65.7
24/05/2022 10:39:57 69.78 69.54 70.12 65.9 64.2 65.5 68.99 68.78 68.94 65.9 64.6 65.7
24/05/2022 10:39:58 67.53 69.2 70.12 66 64.1 65.5 66.84 68.42 68.94 65.9 64.6 65.7
24/05/2022 10:39:59 68.92 68.77 70.12 66 64.1 65.5 67.95 67.88 68.94 65.9 64.5 65.7
24/05/2022 10:40:00 67.98 68.9 70.12 66 64.1 65.5 67.05 67.97 68.94 66 64.5 65.7
24/05/2022 10:40:01 67.37 68.15 70.12 66 64 65.5 66.7 67.27 68.94 66 64.5 65.7
24/05/2022 10:40:02 67.65 68.08 70.12 66.1 64 65.5 66.79 67.22 68.94 66 64.5 65.7
24/05/2022 10:40:03 68.37 68.16 70.12 66.1 64 65.6 67.13 67.03 68.94 66 64.5 65.7
24/05/2022 10:40:04 68.9 68.85 70.12 66.1 63.9 65.6 67.58 67.58 68.94 66 64.4 65.7
24/05/2022 10:40:05 68.8 68.84 70.12 66.1 63.9 65.6 67.81 67.65 68.94 66 64.4 65.7
24/05/2022 10:40:06 67.47 68.63 70.12 66.2 63.9 65.6 66.45 67.64 68.94 66.1 64.4 65.7
24/05/2022 10:40:07 67.95 68.06 70.12 66.2 63.9 65.6 66.95 67.05 68.94 66.1 64.4 65.7
24/05/2022 10:40:08 66.92 67.92 70.12 66.2 63.8 65.6 66.07 66.91 68.94 66.1 64.3 65.7
24/05/2022 10:40:09 66.53 67.3 70.12 66.2 63.8 65.6 65.9 66.39 68.94 66.1 64.3 65.7
24/05/2022 10:40:10 68.49 68.07 70.12 66.2 63.8 65.6 67.37 67.04 68.94 66.1 64.3 65.7
24/05/2022 10:40:11 67.23 68.25 70.12 66.3 63.8 65.6 66.52 67.18 68.94 66.1 64.3 65.7
24/05/2022 10:40:12 66.69 67.46 70.12 66.3 63.8 65.6 66.2 66.67 68.94 66.1 64.3 65.7
24/05/2022 10:40:13 66.32 66.97 70.12 66.3 63.7 65.6 65.79 66.36 68.94 66.1 64.2 65.7
24/05/2022 10:40:14 65.61 66.6 69.83 66.3 63.7 65.6 65.42 66.04 68.78 66.2 64.2 65.7
24/05/2022 10:40:15 66.17 66.19 69.83 66.3 63.7 65.6 65.91 65.86 68.78 66.2 64.2 65.7
24/05/2022 10:40:16 65.95 66.7 69.83 66.3 63.6 65.6 66.05 66.33 68.78 66.2 64.1 65.7
24/05/2022 10:40:17 63.82 65.77 69.83 66.3 63.6 65.6 64.32 65.78 68.78 66.2 64.1 65.7
24/05/2022 10:40:18 65.41 65.29 69.83 66.3 63.6 65.6 65.45 65.39 68.78 66.2 64.1 65.7
24/05/2022 10:40:19 66.99 66.47 69.83 66.4 63.6 65.6 66.79 66.32 68.78 66.2 64.1 65.7
24/05/2022 10:40:20 64.88 66.48 69.83 66.4 63.5 65.6 65.29 66.33 68.78 66.2 64 65.7
24/05/2022 10:40:21 63.77 65.39 69.83 66.4 63.5 65.6 64.25 65.58 68.78 66.2 64 65.7
24/05/2022 10:40:22 64.46 64.61 69.83 66.4 63.5 65.6 64.88 65.11 68.78 66.2 64 65.7
24/05/2022 10:40:23 63.58 64.47 69.83 66.4 63.4 65.6 64.15 64.77 68.78 66.2 63.9 65.7
24/05/2022 10:40:24 67.2 66.55 69.54 66.4 63.4 65.6 68.37 67.6 68.78 66.3 63.9 65.7
24/05/2022 10:40:25 66.94 67.42 69.54 66.4 63.4 65.6 67.7 68.46 68.78 66.3 63.9 65.7
24/05/2022 10:40:26 63.46 66.56 69.54 66.4 63.4 65.6 63.7 67.37 68.78 66.3 63.9 65.7
24/05/2022 10:40:27 62.5 64.75 69.2 66.4 63.4 65.6 63.7 65.4 68.46 66.3 63.9 65.7
24/05/2022 10:40:28 62.07 63.48 68.9 66.4 63.4 65.6 62.81 64.4 68.46 66.3 63.9 65.7
24/05/2022 10:40:29 63.76 63.41 68.9 66.4 63.3 65.6 64.5 64.23 68.46 66.3 63.9 65.7
24/05/2022 10:40:30 61.94 63.48 68.85 66.5 63.3 65.6 62.85 64.32 68.46 66.3 63.8 65.7
24/05/2022 10:40:31 60.85 62.43 68.85 66.5 63.3 65.6 62.45 63.34 68.46 66.3 63.8 65.7
24/05/2022 10:40:32 62.24 62.26 68.85 66.5 63.3 65.6 64.04 63.88 68.46 66.3 63.8 65.7
24/05/2022 10:40:33 57.55 61.9 68.85 66.5 63.3 65.6 59.7 63.56 68.46 66.3 63.8 65.7
24/05/2022 10:40:34 57.91 59.7 68.84 66.5 63.2 65.6 60.15 61.57 68.46 66.3 63.8 65.7
24/05/2022 10:40:35 56.97 58.7 68.63 66.5 63.2 65.6 59.52 60.73 68.46 66.3 63.7 65.7
24/05/2022 10:40:36 56.96 57.72 68.25 66.5 63.2 65.6 59.43 60 68.46 66.3 63.7 65.7
24/05/2022 10:40:37 57.91 57.78 68.25 66.5 63.1 65.6 60.09 60.11 68.46 66.3 63.7 65.7
24/05/2022 10:40:38 56.32 57.71 68.25 66.5 63.1 65.6 59.15 59.94 68.46 66.3 63.7 65.7
24/05/2022 10:40:39 56.35 56.87 68.25 66.5 63.1 65.6 58.85 59.53 68.46 66.3 63.7 65.7
24/05/2022 10:40:40 56.53 56.76 68.25 66.5 63.1 65.6 59.21 59.36 68.46 66.3 63.6 65.7
24/05/2022 10:40:41 56.87 56.74 67.46 66.5 63.1 65.6 59.6 59.43 68.46 66.3 63.6 65.7
24/05/2022 10:40:42 59.13 58.66 67.42 66.5 63 65.6 61.29 60.86 68.46 66.3 63.6 65.7
24/05/2022 10:40:43 58.59 58.93 67.42 66.5 63 65.6 61.03 61.23 68.46 66.3 63.6 65.7
24/05/2022 10:40:44 55.5 58.57 67.42 66.5 63 65.6 59.85 61.1 68.46 66.3 63.6 65.7
24/05/2022 10:40:45 51.69 56.59 67.42 66.5 63 65.6 57.15 59.97 68.46 66.3 63.5 65.7
24/05/2022 10:40:46 51.75 54.22 67.42 66.5 63 65.6 56.58 58.45 68.46 66.3 63.5 65.7
24/05/2022 10:40:47 51.2 52.83 67.42 66.5 62.9 65.6 57.05 57.54 68.46 66.3 63.5 65.7
24/05/2022 10:40:48 52.14 52.18 67.42 66.5 62.9 65.6 57.75 57.81 68.46 66.3 63.5 65.7
24/05/2022 10:40:49 52.29 52.4 67.42 66.5 62.9 65.6 57.32 57.97 68.46 66.3 63.5 65.7
24/05/2022 10:40:50 51.65 52.14 67.42 66.5 62.9 65.6 57.19 57.54 68.46 66.3 63.4 65.7
24/05/2022 10:40:51 51.44 51.85 67.42 66.5 62.8 65.6 57.5 57.63 68.46 66.3 63.4 65.7
24/05/2022 10:40:52 51.36 51.61 67.42 66.5 62.8 65.6 56.62 57.34 68.46 66.3 63.4 65.7
24/05/2022 10:40:53 51.12 51.44 67.42 66.5 62.8 65.6 57.25 57.33 68.46 66.3 63.4 65.7
24/05/2022 10:40:54 51.57 51.49 67.42 66.5 62.8 65.6 56.99 57.39 68.46 66.3 63.4 65.7
24/05/2022 10:40:55 51.35 51.56 66.56 66.5 62.7 65.6 57.11 57.34 67.37 66.3 63.4 65.7
24/05/2022 10:40:56 52.28 52.07 64.75 66.5 62.7 65.6 57.42 57.4 65.4 66.3 63.3 65.7
24/05/2022 10:40:57 56.45 55.98 63.48 66.5 62.7 65.6 59.34 59.07 64.4 66.3 63.3 65.7
24/05/2022 10:40:58 52.4 55.18 63.48 66.5 62.6 65.6 57.49 58.7 64.32 66.3 63.3 65.7
24/05/2022 10:40:59 53.95 54.35 63.48 66.5 62.6 65.6 57.53 58.04 64.32 66.3 63.2 65.7
24/05/2022 10:41:00 68.41 67.68 67.68 66.5 62.5 65.6 68.51 67.81 67.81 66.4 63.2 65.7
24/05/2022 10:41:01 51.66 65.76 67.68 66.5 62.5 65.6 57.47 66.05 67.81 66.4 63.1 65.7
24/05/2022 10:41:02 51.6 61.79 67.68 66.5 62.4 65.6 59.45 62.71 67.81 66.4 63.1 65.7
24/05/2022 10:41:03 51.08 58.18 67.68 66.5 62.4 65.6 56.66 61.16 67.81 66.4 63.1 65.7
24/05/2022 10:41:04 51.55 55.16 67.68 66.5 62.3 65.6 57.27 58.95 67.81 66.4 63 65.7
24/05/2022 10:41:05 51.57 53.27 67.68 66.5 62.2 65.6 57.63 57.99 67.81 66.4 63 65.7
24/05/2022 10:41:06 51.56 52.27 67.68 66.5 62.2 65.6 57.5 57.73 67.81 66.4 62.9 65.7
24/05/2022 10:41:07 53.88 53.08 67.68 66.5 62.1 65.6 58.26 58.27 67.81 66.4 62.9 65.7
24/05/2022 10:41:08 52.47 53.08 67.68 66.5 62.1 65.6 57.78 58.06 67.81 66.4 62.8 65.7
24/05/2022 10:41:09 51.56 52.68 67.68 66.5 62.1 65.6 57.06 57.9 67.81 66.4 62.8 65.7
24/05/2022 10:41:10 52.26 52.32 67.68 66.5 62.1 65.6 58.96 58.77 67.81 66.4 62.8 65.7
24/05/2022 10:41:11 51.69 52.25 67.68 66.5 62.1 65.6 58.09 58.63 67.81 66.4 62.8 65.7
24/05/2022 10:41:12 51.89 51.97 67.68 66.5 62.1 65.6 58.89 58.84 67.81 66.4 62.8 65.7
24/05/2022 10:41:13 51.84 51.98 67.68 66.5 62.1 65.6 57.82 58.76 67.81 66.4 62.8 65.7
24/05/2022 10:41:14 51.73 51.94 67.68 66.5 62.1 65.6 58.15 58.37 67.81 66.4 62.8 65.7
24/05/2022 10:41:15 51.34 51.78 67.68 66.5 62.1 65.6 57.45 58.16 67.81 66.4 62.8 65.7
24/05/2022 10:41:16 51.01 51.51 67.68 66.5 62.1 65.6 57.39 57.79 67.81 66.4 62.8 65.7
24/05/2022 10:41:17 50.54 51.29 67.68 66.5 62.1 65.6 57.5 57.89 67.81 66.4 62.8 65.7
24/05/2022 10:41:18 50.1 50.7 67.68 66.5 62.1 65.6 56.67 57.38 67.81 66.4 62.8 65.7
24/05/2022 10:41:19 50 50.36 67.68 66.5 62.1 65.6 57.71 57.42 67.81 66.4 62.8 65.7
24/05/2022 10:41:20 50.27 50.29 67.68 66.5 62.1 65.6 58.33 58.12 67.81 66.4 62.8 65.7
24/05/2022 10:41:21 51.41 51.1 67.68 66.5 62.1 65.6 58.18 58.33 67.81 66.4 62.8 65.7
24/05/2022 10:41:22 51.06 51.24 67.68 66.5 62.1 65.6 57.77 58.32 67.81 66.4 62.8 65.7
24/05/2022 10:41:23 51.72 51.54 67.68 66.5 62.1 65.6 58.25 58.28 67.81 66.4 62.8 65.7
24/05/2022 10:41:24 55.76 55.15 67.68 66.5 62.1 65.6 60.22 59.81 67.81 66.4 62.8 65.7
24/05/2022 10:41:25 59.85 59.64 67.68 66.5 62.1 65.6 63.61 63.15 67.81 66.4 62.8 65.7
24/05/2022 10:41:26 50.42 57.75 67.68 66.5 62.1 65.6 58.18 61.94 67.81 66.4 62.8 65.7
24/05/2022 10:41:27 49.41 54.71 67.68 66.5 62.1 65.6 58.1 60.01 67.81 66.4 62.8 65.7
24/05/2022 10:41:28 49.82 52.2 67.68 66.5 62.1 65.6 57.39 58.95 67.81 66.4 62.8 65.7
24/05/2022 10:41:29 50.22 50.93 67.68 66.5 62.1 65.6 58.18 58.26 67.81 66.4 62.8 65.7
24/05/2022 10:41:30 49.6 50.48 65.76 66.5 62.1 65.6 58.2 58.36 66.05 66.4 62.9 65.7
24/05/2022 10:41:31 50.51 50.46 61.79 66.5 62.1 65.6 58.18 58.34 63.15 66.4 62.9 65.7
24/05/2022 10:41:32 50.01 50.55 59.64 66.5 62.1 65.6 57.41 58.18 63.15 66.4 62.9 65.7
24/05/2022 10:41:33 49.9 50.19 59.64 66.5 62.1 65.6 57.69 57.99 63.15 66.4 62.9 65.7
24/05/2022 10:41:34 49.88 50.09 59.64 66.5 62.1 65.6 57.22 57.71 63.15 66.4 62.9 65.7
24/05/2022 10:41:35 49.84 49.99 59.64 66.5 62.1 65.6 58.72 58.55 63.15 66.4 62.9 65.7
24/05/2022 10:41:36 51.13 50.65 59.64 66.5 62.1 65.6 67.91 66.71 66.71 66.4 62.9 65.7
24/05/2022 10:41:37 50 50.58 59.64 66.5 62.1 65.6 59.37 64.81 66.71 66.4 62.9 65.7
24/05/2022 10:41:38 49.59 50.25 59.64 66.5 62.1 65.6 62.34 63.68 66.71 66.4 62.9 65.7
24/05/2022 10:41:39 49.62 49.88 59.64 66.5 62.1 65.6 56.72 61.76 66.71 66.4 62.9 65.7
24/05/2022 10:41:40 49.34 49.66 59.64 66.5 62.1 65.6 56.38 59.28 66.71 66.4 62.9 65.7
24/05/2022 10:41:41 49.55 49.62 59.64 66.5 62.1 65.6 57.07 57.7 66.71 66.4 62.9 65.7
24/05/2022 10:41:42 49.96 49.86 59.64 66.5 62.1 65.6 57.82 58 66.71 66.4 62.9 65.7
24/05/2022 10:41:43 52.54 51.87 59.64 66.5 62.1 65.6 58.27 58.33 66.71 66.4 62.9 65.7
24/05/2022 10:41:44 51.85 52.55 59.64 66.5 62.1 65.6 58.33 58.53 66.71 66.4 62.9 65.7
24/05/2022 10:41:45 49.86 51.58 59.64 66.5 62.1 65.6 60.49 60.17 66.71 66.4 62.9 65.7
24/05/2022 10:41:46 50.32 50.62 59.64 66.5 62.1 65.6 60.5 61.2 66.71 66.4 62.9 65.7
24/05/2022 10:41:47 51.61 51.34 59.64 66.5 62.1 65.6 56.54 59.77 66.71 66.4 62.9 65.7
24/05/2022 10:41:48 53.49 53.04 59.64 66.5 62.1 65.6 58.12 58.36 66.71 66.4 62.9 65.7
24/05/2022 10:41:49 52.55 52.74 59.64 66.5 62.1 65.6 57.88 58.15 66.71 66.4 62.9 65.7
24/05/2022 10:41:50 51.71 52.77 59.64 66.5 62.1 65.6 56.98 58.03 66.71 66.4 62.9 65.7
24/05/2022 10:41:51 51.97 52.38 59.64 66.5 62.1 65.6 58.04 58.07 66.71 66.4 62.9 65.7
24/05/2022 10:41:52 49.29 51.97 59.64 66.5 62.1 65.6 57.01 57.89 66.71 66.4 62.9 65.7
24/05/2022 10:41:53 49.71 50.49 59.64 66.5 62.1 65.6 56.88 57.55 66.71 66.4 62.9 65.7
24/05/2022 10:41:54 49.45 50.04 59.64 66.5 62.1 65.6 57.13 57.44 66.71 66.4 62.9 65.7
24/05/2022 10:41:55 49.51 49.74 57.75 66.5 62.1 65.6 56.33 57.09 66.71 66.4 62.9 65.7
24/05/2022 10:41:56 50.18 50.16 54.71 66.5 62.1 65.6 56.7 56.75 66.71 66.4 62.9 65.7
24/05/2022 10:41:57 49.32 49.91 53.04 66.5 62 65.6 57.09 57.12 66.71 66.4 62.9 65.7
24/05/2022 10:41:58 49.23 49.51 53.04 66.5 62 65.6 56.44 57.07 66.71 66.4 62.9 65.7
24/05/2022 10:41:59 49.3 49.51 53.04 66.5 62 65.6 56.78 56.8 66.71 66.4 62.9 65.7
24/05/2022 10:42:00 49.39 49.47 53.04 66.5 62 65.6 56.96 57.14 66.71 66.4 62.9 65.7
24/05/2022 10:42:01 49.76 49.72 53.04 66.5 62 65.6 57.5 57.39 66.71 66.4 62.9 65.7
24/05/2022 10:42:02 50.05 50.14 53.04 66.5 62 65.6 57.36 57.5 66.71 66.4 62.9 65.7
24/05/2022 10:42:03 49.18 49.87 53.04 66.5 62 65.6 56.88 57.54 66.71 66.4 62.9 65.7
24/05/2022 10:42:04 49.06 49.47 53.04 66.5 62 65.6 57.02 57.18 66.71 66.4 62.9 65.7
24/05/2022 10:42:05 50.15 49.79 53.04 66.5 62 65.6 57.58 57.51 66.71 66.4 62.9 65.7
24/05/2022 10:42:06 50.96 50.59 53.04 66.5 62 65.6 64.81 64.04 64.81 66.4 62.9 65.7
24/05/2022 10:42:07 50.56 50.6 53.04 66.5 62 65.6 57.51 63.67 64.04 66.4 62.9 65.7
24/05/2022 10:42:08 52.55 52.11 53.04 66.5 62 65.6 56.88 60.8 64.04 66.4 62.9 65.7
24/05/2022 10:42:09 53.58 53.18 53.18 66.5 62 65.6 57.36 58.81 64.04 66.4 62.9 65.7
24/05/2022 10:42:10 52.84 53.4 53.4 66.5 62 65.6 57.71 58.19 64.04 66.4 62.9 65.7
24/05/2022 10:42:11 51.83 52.85 53.4 66.5 62 65.6 57.46 57.83 64.04 66.4 62.9 65.7
24/05/2022 10:42:12 53.18 52.97 53.4 66.5 62 65.6 57.74 57.74 64.04 66.4 62.9 65.7
24/05/2022 10:42:13 56.67 55.78 55.78 66.5 62 65.6 58.86 58.5 64.04 66.4 62.9 65.7
24/05/2022 10:42:14 58.89 58.18 58.18 66.5 62 65.6 61.84 61.4 64.04 66.4 62.9 65.7
24/05/2022 10:42:15 59.71 59.32 59.32 66.5 62 65.6 61.61 61.71 64.04 66.4 62.9 65.7
24/05/2022 10:42:16 60.68 60.25 60.25 66.5 62 65.6 62.1 61.99 64.04 66.4 62.9 65.7
24/05/2022 10:42:17 62.28 61.76 61.76 66.5 62.1 65.6 63.18 62.92 64.04 66.4 62.9 65.7
24/05/2022 10:42:18 64.25 63.57 63.57 66.5 62.1 65.6 64.55 64.06 64.06 66.4 62.9 65.7
24/05/2022 10:42:19 66.03 65.37 65.37 66.6 62.1 65.6 67.11 66.36 66.36 66.5 62.9 65.7
24/05/2022 10:42:20 64.29 65.13 65.37 66.6 62.1 65.6 64.99 66.05 66.36 66.5 62.9 65.7
24/05/2022 10:42:21 63.38 64.6 65.37 66.6 62.1 65.6 63.39 65.38 66.36 66.5 62.9 65.7
24/05/2022 10:42:22 63.91 64.22 65.37 66.6 62.1 65.6 63.94 64.31 66.36 66.5 62.9 65.7
24/05/2022 10:42:23 62.59 63.85 65.37 66.6 62.1 65.6 63.39 63.99 66.36 66.5 62.9 65.7
24/05/2022 10:42:24 62.93 63.31 65.37 66.6 62.1 65.6 63.47 63.82 66.36 66.5 62.9 65.7
24/05/2022 10:42:25 64.36 64.21 65.37 66.6 62.1 65.6 64.45 64.23 66.36 66.5 62.9 65.7
24/05/2022 10:42:26 63.36 63.61 65.37 66.6 62.1 65.6 63.5 63.95 66.36 66.5 62.9 65.7
24/05/2022 10:42:27 62.77 63.54 65.37 66.6 62.1 65.6 63.54 63.76 66.36 66.5 62.9 65.7
24/05/2022 10:42:28 63.14 63.47 65.37 66.6 62.1 65.6 63.52 63.8 66.36 66.5 62.9 65.7
24/05/2022 10:42:29 63.82 63.7 65.37 66.6 62.1 65.6 65.2 64.9 66.36 66.5 62.9 65.7
24/05/2022 10:42:30 63.2 63.64 65.37 66.5 62.1 65.6 63.39 64.76 66.36 66.4 62.9 65.7
24/05/2022 10:42:31 61.95 63.53 65.37 66.5 62.1 65.6 62.44 64.02 66.36 66.4 62.9 65.7
24/05/2022 10:42:32 62.41 62.63 65.37 66.4 62.2 65.6 62.96 63.12 66.36 66.3 62.9 65.7
24/05/2022 10:42:33 62.77 62.77 65.37 66.3 62.2 65.6 63.08 63.19 66.36 66.3 62.9 65.7
24/05/2022 10:42:34 62.31 62.68 65.37 66.3 62.2 65.6 62.79 63.1 66.36 66.2 62.9 65.7
24/05/2022 10:42:35 61.54 62.48 65.37 66.2 62.2 65.6 61.93 62.93 66.36 66.2 62.9 65.7
24/05/2022 10:42:36 60.97 61.9 65.37 66.1 62.2 65.6 62.09 62.32 66.36 66.1 62.9 65.7
24/05/2022 10:42:37 62.28 62.11 65.37 66.1 62.2 65.6 63.2 62.97 66.36 66.1 62.9 65.7
24/05/2022 10:42:38 60.87 61.95 65.37 66 62.2 65.6 61.97 62.89 66.36 66 62.9 65.7
24/05/2022 10:42:39 60.1 61.33 65.37 66 62.2 65.6 61.11 62.3 66.36 66 62.9 65.7
24/05/2022 10:42:40 60.27 60.56 65.37 65.8 62.2 65.6 61.3 61.56 66.36 65.9 62.9 65.7
24/05/2022 10:42:41 60.84 60.79 65.37 65.8 62.2 65.6 61.34 61.46 66.36 65.8 62.9 65.7
24/05/2022 10:42:42 61.71 61.44 65.37 65.7 62.2 65.6 61.95 61.78 66.36 65.7 62.9 65.7
24/05/2022 10:42:43 62.65 62.27 65.37 65.7 62.2 65.6 62.84 62.53 66.36 65.7 62.9 65.7
24/05/2022 10:42:44 63.28 62.92 65.37 65.6 62.2 65.6 63.99 63.55 66.36 65.6 62.9 65.7
24/05/2022 10:42:45 62.6 62.97 65.37 65.5 62.2 65.6 63.64 63.82 66.36 65.6 62.9 65.7
24/05/2022 10:42:46 61.78 62.68 65.37 65.5 62.2 65.6 62.13 63.56 66.36 65.5 62.9 65.7
24/05/2022 10:42:47 63.76 63.34 65.37 65.4 62.2 65.6 65 64.46 66.36 65.5 62.9 65.7
24/05/2022 10:42:48 64.73 64.46 65.37 65.4 62.2 65.6 65.69 65.58 66.36 65.5 63 65.7
24/05/2022 10:42:49 62.71 64.09 65.13 65.3 62.2 65.6 64.12 65.08 66.05 65.4 63 65.7
24/05/2022 10:42:50 62.89 64.6 64.6 65.3 62.2 65.6 64.33 65.86 65.86 65.4 63 65.7
24/05/2022 10:42:51 57.73 62.57 64.6 65.2 62.2 65.6 59.84 63.98 65.86 65.3 63 65.7
24/05/2022 10:42:52 57.62 60.16 64.6 65.1 62.2 65.6 59.82 61.86 65.86 65.3 63 65.7
24/05/2022 10:42:53 57.26 58.75 64.6 65.1 62.2 65.6 59.72 60.69 65.86 65.2 63 65.7
24/05/2022 10:42:54 57.24 57.87 64.6 64.9 62.2 65.6 59.38 60.27 65.86 65.1 63 65.7
24/05/2022 10:42:55 56.94 57.48 64.6 64.9 62.2 65.6 60.28 60.29 65.86 65 63 65.7
24/05/2022 10:42:56 56.83 57.17 64.6 64.8 62.2 65.6 59.14 60.23 65.86 65 63 65.7
24/05/2022 10:42:57 57.42 57.31 64.6 64.7 62.2 65.6 60.18 60.07 65.86 64.9 63 65.7
24/05/2022 10:42:58 59.72 59.4 64.6 64.7 62.2 65.6 61.76 61.55 65.86 64.9 63 65.7
24/05/2022 10:42:59 59.29 60.11 64.6 64.6 62.3 65.6 61.39 62.12 65.86 64.8 63 65.7
24/05/2022 10:43:00 56.69 58.97 64.6 64.6 62.3 65.6 59.27 61.17 65.86 64.7 63 65.7
24/05/2022 10:43:01 57.22 57.69 64.6 64.5 62.3 65.6 59.64 60.09 65.86 64.7 63 65.7
24/05/2022 10:43:02 56.84 57.43 64.6 64.4 62.3 65.6 59.59 59.95 65.86 64.6 63 65.7
24/05/2022 10:43:03 57 57.12 64.6 64.4 62.3 65.6 59.89 59.91 65.86 64.6 63 65.7
24/05/2022 10:43:04 56.66 57.01 64.6 64.3 62.3 65.6 59.52 59.77 65.86 64.5 63 65.7
24/05/2022 10:43:05 56.99 57.13 64.6 64.3 62.3 65.6 59.79 59.87 65.86 64.5 63 65.7
24/05/2022 10:43:06 56.69 56.89 64.6 64.2 62.3 65.6 59.61 59.81 65.86 64.4 63 65.7
24/05/2022 10:43:07 56.58 56.89 64.6 64.2 62.3 65.6 58.98 59.77 65.86 64.4 63 65.7
24/05/2022 10:43:08 56.56 56.67 64.6 64.2 62.3 65.6 59.38 59.47 65.86 64.4 63 65.7
24/05/2022 10:43:09 57.2 57.06 64.6 64.2 62.3 65.6 59.48 59.51 65.86 64.4 63 65.7
24/05/2022 10:43:10 57.09 57.12 64.6 64.1 62.3 65.6 59.65 59.64 65.86 64.4 63 65.7
24/05/2022 10:43:11 57.11 57.17 64.6 64.1 62.3 65.6 60.04 59.92 65.86 64.3 63 65.7
24/05/2022 10:43:12 58.64 58.15 64.6 64.1 62.3 65.6 60.8 60.48 65.86 64.3 63 65.7
24/05/2022 10:43:13 58.92 58.67 64.6 64 62.3 65.6 60.33 60.49 65.86 64.3 63 65.7
24/05/2022 10:43:14 60.68 60.32 64.6 64 62.3 65.6 61.42 61.22 65.86 64.3 63 65.7
24/05/2022 10:43:15 59.61 59.78 64.6 64 62.3 65.6 60.95 61.11 65.86 64.3 63 65.7
24/05/2022 10:43:16 59.38 59.82 64.6 64 62.3 65.6 60.8 61.03 65.86 64.3 63 65.7
24/05/2022 10:43:17 58.2 59.47 64.6 64 62.3 65.6 60.17 60.88 65.86 64.3 63 65.7
24/05/2022 10:43:18 60.74 60.18 64.6 64 62.3 65.6 61.43 61.13 65.86 64.3 63 65.7
24/05/2022 10:43:19 60.64 60.45 64.6 64 62.3 65.6 61.55 61.42 65.86 64.3 63 65.7
24/05/2022 10:43:20 61.17 60.94 62.57 64 62.3 65.6 61.75 61.65 63.98 64.3 63 65.7
24/05/2022 10:43:21 60.13 60.96 60.96 64 62.3 65.6 61.18 61.66 62.12 64.3 63 65.7
24/05/2022 10:43:22 59.24 60.35 60.96 64 62.3 65.6 60.7 61.32 62.12 64.2 63 65.7
24/05/2022 10:43:23 58.76 59.66 60.96 64 62.3 65.6 60.52 60.87 62.12 64.3 63 65.7
24/05/2022 10:43:24 58.89 59.16 60.96 64 62.3 65.6 60.29 60.7 62.12 64.2 63 65.7
24/05/2022 10:43:25 55.96 58.98 60.96 64 62.3 65.6 58.84 60.37 62.12 64.2 63 65.7
24/05/2022 10:43:26 48.38 57.05 60.96 63.9 62.3 65.6 56.68 59.37 62.12 64.2 63 65.7
24/05/2022 10:43:27 47.25 53.63 60.96 63.9 62.3 65.6 56.26 57.99 62.12 64.2 63 65.7
24/05/2022 10:43:28 46.87 50.79 60.96 63.9 62.3 65.6 56.1 57 62.12 64.2 63 65.7
24/05/2022 10:43:29 47.74 48.8 60.96 63.9 62.3 65.6 56.81 56.8 61.66 64.2 63 65.7
24/05/2022 10:43:30 46.93 48.22 60.96 63.9 62.3 65.6 56.19 56.75 61.66 64.2 63 65.7
24/05/2022 10:43:31 46.97 47.49 60.96 63.9 62.3 65.6 56.04 56.8 61.66 64.2 63 65.7
24/05/2022 10:43:32 46.54 47.15 60.96 63.9 62.3 65.6 56.09 56.15 61.66 64.2 63 65.7
24/05/2022 10:43:33 47.06 47.08 60.96 63.9 62.3 65.6 56.95 56.79 61.66 64.2 63 65.7
24/05/2022 10:43:34 46.85 47.06 60.96 63.9 62.3 65.6 56.41 56.84 61.66 64.2 63 65.7
24/05/2022 10:43:35 46.43 46.88 60.96 63.9 62.3 65.6 56.58 56.71 61.66 64.2 63 65.7
24/05/2022 10:43:36 48.31 48 60.96 63.9 62.3 65.6 57.17 57 61.66 64.1 63 65.7
24/05/2022 10:43:37 51.73 51.26 60.96 63.9 62.3 65.6 56.95 57.17 61.66 64.1 63 65.7
24/05/2022 10:43:38 49.07 50.9 60.96 63.8 62.3 65.6 57 57.13 61.66 64.1 63 65.7
24/05/2022 10:43:39 66.56 66.31 66.31 63.8 62.3 65.6 66.44 66.21 66.21 64.1 63 65.7
24/05/2022 10:43:40 63.78 67.51 67.51 63.8 62.3 65.6 64.16 67.23 67.23 64.1 63 65.7
24/05/2022 10:43:41 53.47 64.1 67.51 63.7 62.3 65.6 58.64 64.44 67.23 64 63 65.7
24/05/2022 10:43:42 48.62 60.52 67.51 63.7 62.3 65.6 56.31 61.8 67.23 64 63 65.7
24/05/2022 10:43:43 47.92 56.68 67.51 63.6 62.3 65.6 58.58 59.54 67.23 64 63 65.7
24/05/2022 10:43:44 47.17 53.31 67.51 63.6 62.3 65.6 57.03 58.69 67.23 63.9 63 65.7
24/05/2022 10:43:45 47.91 50.55 67.51 63.6 62.3 65.6 56.71 57.76 67.23 63.9 63 65.7
24/05/2022 10:43:46 48.45 49.12 67.51 63.5 62.3 65.6 56.73 57.27 67.23 63.9 63 65.7
24/05/2022 10:43:47 58.5 57.69 67.51 63.5 62.3 65.6 60.83 60.18 67.23 63.8 63 65.7
24/05/2022 10:43:48 51.06 55.4 67.51 63.5 62.3 65.6 57.58 59.09 67.23 63.8 63 65.7
24/05/2022 10:43:49 53.32 53.51 67.51 63.4 62.3 65.6 58.13 58.43 67.23 63.8 63 65.7
24/05/2022 10:43:50 54.86 54.49 67.51 63.4 62.3 65.6 58.98 58.8 67.23 63.8 63 65.7
24/05/2022 10:43:51 55.41 55.27 67.51 63.4 62.3 65.6 59.8 59.52 67.23 63.7 63 65.7
24/05/2022 10:43:52 54.49 55.52 67.51 63.3 62.3 65.6 58.77 59.56 67.23 63.7 63 65.7
24/05/2022 10:43:53 55.68 55.29 67.51 63.3 62.3 65.6 59.62 59.46 67.23 63.7 63 65.7
24/05/2022 10:43:54 55.12 55.54 67.51 63.3 62.3 65.6 58.62 59.38 67.23 63.6 63 65.7
24/05/2022 10:43:55 54.39 55.1 67.51 63.2 62.3 65.6 58.29 58.93 67.23 63.6 63 65.7
24/05/2022 10:43:56 55.24 55.32 67.51 63.2 62.3 65.6 59.13 59.09 67.23 63.6 63 65.7
24/05/2022 10:43:57 55.72 57.23 67.51 63.1 62.3 65.6 59.97 60.63 67.23 63.5 63 65.7
24/05/2022 10:43:58 52.06 54.76 67.51 63.1 62.3 65.6 58.26 59.17 67.23 63.5 63 65.7
24/05/2022 10:43:59 51.09 53.35 67.51 63.1 62.3 65.6 57.28 58.57 67.23 63.4 63 65.7
24/05/2022 10:44:00 48.5 51.9 67.51 63 62.3 65.6 56.9 57.66 67.23 63.4 63 65.7
24/05/2022 10:44:01 47.83 50.09 67.51 63 62.3 65.6 56.78 57.27 67.23 63.4 63 65.7
24/05/2022 10:44:02 47.77 48.81 67.51 62.9 62.3 65.6 56.43 56.91 67.23 63.3 63 65.7
24/05/2022 10:44:03 48.24 48.29 67.51 62.9 62.3 65.6 56.45 56.83 67.23 63.3 63 65.7
24/05/2022 10:44:04 48.66 48.56 67.51 62.9 62.3 65.6 57.22 57 67.23 63.3 63 65.7
24/05/2022 10:44:05 49.27 49.07 67.51 62.8 62.3 65.6 56.57 57.05 67.23 63.2 63 65.7
24/05/2022 10:44:06 56.24 55.08 67.51 62.8 62.3 65.6 59.21 58.43 67.23 63.2 63 65.7
24/05/2022 10:44:07 50.62 54.18 67.51 62.7 62.3 65.6 57 58.32 67.23 63.2 63 65.7
24/05/2022 10:44:08 49.92 52.29 67.51 62.7 62.3 65.6 57.23 57.57 67.23 63.2 63 65.7
24/05/2022 10:44:09 51.01 51.15 67.51 62.7 62.3 65.6 56.9 57.39 67.23 63.1 63 65.7
24/05/2022 10:44:10 50.37 51 64.1 62.6 62.3 65.6 57.62 57.54 64.44 63.1 63 65.7
24/05/2022 10:44:11 49.99 50.58 60.52 62.6 62.3 65.6 57.73 57.92 61.8 63.1 63 65.7
24/05/2022 10:44:12 50.11 50.46 57.69 62.6 62.3 65.6 56.99 57.68 60.63 63.1 63 65.7
24/05/2022 10:44:13 50.14 50.31 57.69 62.6 62.3 65.6 57.5 57.51 60.63 63 63 65.7
24/05/2022 10:44:14 50.07 50.32 57.69 62.5 62.3 65.6 57.47 57.72 60.63 63 62.9 65.7
24/05/2022 10:44:15 53.3 52.68 57.69 62.5 62.3 65.6 58.19 58.08 60.63 63 62.9 65.7
24/05/2022 10:44:16 52.39 52.98 57.69 62.5 62.3 65.6 58.37 58.32 60.63 63 62.9 65.7
24/05/2022 10:44:17 51.45 52.44 57.23 62.5 62.3 65.6 58.06 58.32 60.63 63 62.9 65.7
24/05/2022 10:44:18 51.98 52.19 57.23 62.4 62.3 65.6 58.15 58.38 60.63 62.9 62.9 65.7
24/05/2022 10:44:19 50 51.94 57.23 62.4 62.3 65.6 56.74 58.13 60.63 62.9 62.9 65.7
24/05/2022 10:44:20 55.51 54.83 57.23 62.4 62.3 65.6 59.81 59.43 60.63 62.9 62.9 65.7
24/05/2022 10:44:21 52.84 54.84 57.23 62.3 62.3 65.6 58.35 59.35 60.63 62.8 62.9 65.7
24/05/2022 10:44:22 52.55 53.7 57.23 62.3 62.3 65.6 58.75 58.96 60.63 62.8 62.9 65.7
24/05/2022 10:44:23 50.21 52.89 57.23 62.3 62.3 65.6 57.09 58.69 60.63 62.8 62.9 65.7
24/05/2022 10:44:24 50.18 51.47 57.23 62.3 62.3 65.6 57.36 57.86 60.63 62.8 62.9 65.7
24/05/2022 10:44:25 49.32 50.67 57.23 62.2 62.3 65.6 56.77 57.49 60.63 62.8 62.9 65.7
24/05/2022 10:44:26 48.45 49.93 57.23 62.2 62.3 65.6 56.02 57.16 60.63 62.7 62.9 65.7
24/05/2022 10:44:27 48.56 49.03 55.08 62.2 62.3 65.6 57.06 57 59.43 62.7 62.9 65.7
24/05/2022 10:44:28 48.19 48.71 55.08 62.2 62.3 65.6 56.11 56.73 59.43 62.7 62.9 65.8
24/05/2022 10:44:29 47.62 48.44 55.08 62.1 62.3 65.6 56.74 56.84 59.43 62.6 62.9 65.8
24/05/2022 10:44:30 47.29 47.92 55.08 62.1 62.3 65.6 56.11 56.71 59.43 62.6 62.9 65.8
24/05/2022 10:44:31 47.25 47.57 55.08 62.1 62.3 65.6 56.81 56.89 59.43 62.6 62.9 65.8
24/05/2022 10:44:32 48.09 48.09 55.08 62 62.3 65.6 56.8 57 59.43 62.6 62.9 65.8
24/05/2022 10:44:33 47.81 48.34 55.08 62 62.3 65.6 57 57.3 59.43 62.5 62.9 65.8
24/05/2022 10:44:34 46.85 47.87 55.08 61.9 62.3 65.6 56.62 57.09 59.43 62.5 62.9 65.8
24/05/2022 10:44:35 46.66 47.31 55.08 61.8 62.3 65.6 56 56.74 59.43 62.4 62.9 65.8
24/05/2022 10:44:36 46.88 47.03 54.84 61.7 62.3 65.6 56.59 56.82 59.43 62.4 62.9 65.8
24/05/2022 10:44:37 46.59 46.92 54.84 61.7 62.3 65.6 56.56 56.67 59.43 62.3 62.9 65.8
24/05/2022 10:44:38 46.6 46.91 54.84 61.6 62.3 65.6 55.87 56.72 59.43 62.3 62.9 65.8
24/05/2022 10:44:39 46.68 46.76 54.84 61.6 62.3 65.6 56.33 56.43 59.43 62.2 62.9 65.8
24/05/2022 10:44:40 47.38 47.39 54.84 61.5 62.3 65.6 56.8 56.85 59.43 62.2 62.9 65.8
24/05/2022 10:44:41 46.31 47.13 54.84 61.5 62.3 65.6 56.3 56.66 59.43 62.2 62.9 65.8
24/05/2022 10:44:42 46.64 46.72 54.84 61.3 62.3 65.6 56.25 56.56 59.43 62.1 62.9 65.8
24/05/2022 10:44:43 46.59 46.66 54.84 61.2 62.3 65.6 56.23 56.48 59.43 62 62.9 65.8
24/05/2022 10:44:44 49.83 49.49 54.84 61.1 62.3 65.6 57.24 57.35 59.43 62 62.9 65.8
24/05/2022 10:44:45 46.49 48.46 54.84 61.1 62.3 65.6 56.01 56.72 59.43 61.9 62.9 65.8
24/05/2022 10:44:46 46.49 47.34 54.84 61 62.3 65.6 55.93 56.4 59.43 61.9 62.9 65.8
24/05/2022 10:44:47 46.86 46.94 54.84 60.9 62.3 65.6 56.51 56.48 59.43 61.8 62.9 65.8
24/05/2022 10:44:48 45.93 46.83 54.84 60.8 62.3 65.6 55.76 56.48 59.43 61.8 62.9 65.8
24/05/2022 10:44:49 46.54 46.53 54.84 60.7 62.3 65.6 56.3 56.31 59.43 61.7 62.9 65.8
24/05/2022 10:44:50 46.6 46.61 54.84 60.6 62.2 65.6 56.23 56.43 59.35 61.7 62.9 65.8
24/05/2022 10:44:51 45.98 46.57 53.7 60.5 62.2 65.6 55.94 56.31 58.96 61.6 62.9 65.8
24/05/2022 10:44:52 46.33 46.35 52.89 60.4 62.2 65.6 56.53 56.54 58.69 61.6 62.9 65.8
24/05/2022 10:44:53 46.19 46.38 51.47 60.3 62.2 65.6 55.68 56.52 57.86 61.5 62.9 65.8
24/05/2022 10:44:54 46.08 46.43 50.67 60.2 62.2 65.6 56.17 56.23 57.49 61.4 62.9 65.8
24/05/2022 10:44:55 46.62 46.5 49.93 60.1 62.2 65.6 55.76 56.24 57.35 61.4 62.9 65.8
24/05/2022 10:44:56 46.46 46.61 49.49 60 62.2 65.6 56.28 56.3 57.35 61.3 62.9 65.8
24/05/2022 10:44:57 46.37 46.67 49.49 59.8 62.2 65.6 56.14 56.4 57.35 61.2 62.9 65.8
24/05/2022 10:44:58 47.68 47.47 49.49 59.8 62.2 65.6 56.92 56.78 57.35 61.2 62.9 65.8
24/05/2022 10:44:59 52.49 51.65 51.65 59.6 62.2 65.6 57.31 57.31 57.35 61.1 62.9 65.8
24/05/2022 10:45:00 48.31 51.74 51.74 59.5 62.2 65.6 56.44 57.3 57.35 61.1 62.9 65.8
24/05/2022 10:45:01 46.35 49.67 51.74 59.4 62.2 65.6 55.61 56.76 57.35 61 62.9 65.8
24/05/2022 10:45:02 46.66 47.88 51.74 59.4 62.2 65.6 56.11 56.22 57.35 61 62.9 65.8
24/05/2022 10:45:03 57.73 57.2 57.2 59.2 62.2 65.6 63.36 62.9 62.9 60.9 62.9 65.8
24/05/2022 10:45:04 58.9 59.44 59.44 59.1 62.2 65.6 63.92 64.7 64.7 60.9 62.9 65.8
24/05/2022 10:45:05 53.93 57.52 59.44 59 62.2 65.6 60.07 63.01 64.7 60.8 62.9 65.8
24/05/2022 10:45:06 50.07 55.28 59.44 58.9 62.2 65.6 57.88 61.16 64.7 60.8 62.9 65.8
24/05/2022 10:45:07 47.54 52.7 59.44 58.8 62.2 65.6 56.58 59.35 64.7 60.7 62.9 65.8
24/05/2022 10:45:08 47.67 50.25 59.44 58.7 62.2 65.6 56.47 57.74 64.7 60.7 62.9 65.8
24/05/2022 10:45:09 47.43 48.86 59.44 58.6 62.2 65.6 55.72 57 64.7 60.6 62.9 65.8
24/05/2022 10:45:10 50.39 49.81 59.44 58.4 62.2 65.6 58.58 57.82 64.7 60.6 62.9 65.8
24/05/2022 10:45:11 54.02 53.31 59.44 58.3 62.2 65.6 59.63 59.57 64.7 60.5 62.9 65.8
24/05/2022 10:45:12 49.06 52.02 59.44 58.2 62.2 65.6 57.32 58.56 64.7 60.5 62.9 65.8
24/05/2022 10:45:13 51.08 51.68 59.44 58.2 62.2 65.6 57.23 57.86 64.7 60.4 62.9 65.8
24/05/2022 10:45:14 73.01 72.38 72.38 58.5 62.3 65.6 72.97 72.27 72.27 60.7 62.9 65.8
24/05/2022 10:45:15 59.88 72.39 72.39 58.4 62.3 65.6 61.17 72.28 72.28 60.6 62.9 65.8
24/05/2022 10:45:16 47.36 68.39 72.39 58.4 62.3 65.6 56.01 68.42 72.28 60.6 62.9 65.8
24/05/2022 10:45:17 47.6 64.21 72.39 58.3 62.3 65.6 56.61 64.59 72.28 60.5 62.9 65.8
24/05/2022 10:45:18 47.51 60.12 72.39 58.2 62.3 65.6 56.69 61.37 72.28 60.5 62.9 65.8
24/05/2022 10:45:19 47.49 56.24 72.39 58.1 62.3 65.6 56.06 59.04 72.28 60.5 62.9 65.8
24/05/2022 10:45:20 47.42 52.85 72.39 58.1 62.3 65.6 56.45 57.53 72.28 60.4 62.9 65.8
24/05/2022 10:45:21 47.54 50.3 72.39 58 62.3 65.6 56.64 56.97 72.28 60.4 62.9 65.8
24/05/2022 10:45:22 47.4 48.79 72.39 57.9 62.3 65.6 56.48 56.66 72.28 60.3 62.9 65.8
24/05/2022 10:45:23 47.63 48.07 72.39 57.9 62.3 65.6 56.97 56.97 72.28 60.3 62.9 65.8
24/05/2022 10:45:24 50.57 50.07 72.39 57.8 62.3 65.6 56.86 57.13 72.28 60.2 62.9 65.8
24/05/2022 10:45:25 47.03 49.73 72.39 57.6 62.3 65.6 56.41 56.88 72.28 60.2 62.9 65.8
24/05/2022 10:45:26 47.34 48.28 72.39 57.6 62.3 65.6 56.48 56.66 72.28 60.1 62.9 65.8
24/05/2022 10:45:27 49.75 49.49 72.39 57.5 62.3 65.6 56.85 56.92 72.28 60.1 62.9 65.8
24/05/2022 10:45:28 47.45 48.84 72.39 57.5 62.3 65.6 55.99 56.75 72.28 60.1 62.9 65.8
24/05/2022 10:45:29 48.17 48.32 72.39 57.4 62.3 65.6 57.03 56.92 72.28 60 62.9 65.8
24/05/2022 10:45:30 47.46 48.1 72.39 57.4 62.3 65.6 56.52 56.75 72.28 60 62.9 65.8
24/05/2022 10:45:31 47.06 47.75 72.39 57.4 62.3 65.6 55.81 56.71 72.28 60 62.9 65.8
24/05/2022 10:45:32 47.04 47.34 72.39 57.3 62.3 65.6 56.44 56.59 72.28 60 62.9 65.8
24/05/2022 10:45:33 47.32 47.37 72.39 57.3 62.3 65.6 55.97 56.41 72.28 60 62.9 65.8
24/05/2022 10:45:34 47.23 47.3 72.39 57.3 62.3 65.6 56.11 56.3 72.28 60 62.9 65.8
24/05/2022 10:45:35 47.13 47.32 72.39 57.3 62.3 65.6 56.71 56.6 72.28 60 62.9 65.8
24/05/2022 10:45:36 47.24 47.34 72.39 57.3 62.3 65.6 56.64 56.83 72.28 59.9 62.9 65.8
24/05/2022 10:45:37 47.53 47.43 72.39 57.3 62.3 65.6 56.2 56.61 72.28 59.9 62.9 65.8
24/05/2022 10:45:38 47.63 47.64 72.39 57.3 62.3 65.6 56.06 56.39 72.28 59.9 62.9 65.8
24/05/2022 10:45:39 48.99 48.65 72.39 57.2 62.3 65.6 58.66 58.08 72.28 59.9 62.9 65.8
24/05/2022 10:45:40 50.46 50.18 72.39 57.2 62.3 65.6 57.35 57.8 72.28 59.9 62.9 65.8
24/05/2022 10:45:41 57.68 57.53 72.39 57.2 62.3 65.6 68.24 67.98 72.28 60 62.9 65.8
24/05/2022 10:45:42 55.18 58.72 72.39 57.2 62.3 65.6 69.57 71.04 72.28 60.1 63 65.8
24/05/2022 10:45:43 52.06 55.47 72.39 57.2 62.3 65.6 57.7 67.78 72.28 60.1 63 65.8
24/05/2022 10:45:44 53.93 54.48 72.39 57.2 62.3 65.6 59.12 64.21 72.28 60.1 63 65.8
24/05/2022 10:45:45 54.96 55.09 68.39 57.2 62.3 65.6 59.76 61.84 71.04 60.1 63 65.8
24/05/2022 10:45:46 59.21 59.03 64.21 57.2 62.3 65.6 62.22 62.34 71.04 60.1 63 65.8
24/05/2022 10:45:47 55.63 59.55 60.12 57.2 62.3 65.6 60.88 63.24 71.04 60.1 63 65.8
24/05/2022 10:45:48 48.62 56.87 59.55 57.2 62.3 65.6 56.97 61.02 71.04 60.1 63 65.8
24/05/2022 10:45:49 50.92 53.62 59.55 57.2 62.3 65.6 56.53 59 71.04 60.1 63 65.8
24/05/2022 10:45:50 50.05 52.2 59.55 57.2 62.3 65.6 57.4 57.76 71.04 60.1 63 65.8
24/05/2022 10:45:51 54.24 54.23 59.55 57.2 62.3 65.6 59.14 58.78 71.04 60.1 63 65.8
24/05/2022 10:45:52 47.78 52.83 59.55 57.2 62.3 65.6 57.05 58.52 71.04 60.1 63 65.8
24/05/2022 10:45:53 47.57 50.38 59.55 57.2 62.3 65.6 56.83 57.65 71.04 60.1 63 65.8
24/05/2022 10:45:54 47.48 48.81 59.55 57.2 62.3 65.6 56.79 57.13 71.04 60.1 63 65.8
24/05/2022 10:45:55 49.17 48.95 59.55 57.2 62.3 65.6 56.91 57.17 71.04 60.1 63 65.8
24/05/2022 10:45:56 49.28 49.24 59.55 57.2 62.3 65.6 56.41 57.19 71.04 60.1 63 65.8
24/05/2022 10:45:57 50.29 50.47 59.55 57.2 62.3 65.6 59.42 58.65 71.04 60.1 63 65.8
24/05/2022 10:45:58 48.68 49.55 59.55 57.2 62.3 65.6 57.38 58.25 71.04 60.1 63 65.8
24/05/2022 10:45:59 49.05 49.58 59.55 57.2 62.3 65.6 56.56 57.78 71.04 60.1 63 65.8
24/05/2022 10:46:00 47.95 48.91 59.55 57 62.3 65.6 57.37 57.41 71.04 60 63 65.8
24/05/2022 10:46:01 48.25 48.36 59.55 57 62.3 65.6 57.39 57.47 71.04 60 63 65.8
24/05/2022 10:46:02 55.74 54.93 59.55 57 62.3 65.6 59.4 59.01 71.04 60 63 65.8
24/05/2022 10:46:03 47.9 53.58 59.55 57 62.3 65.6 57.39 58.55 71.04 60.1 63 65.8
24/05/2022 10:46:04 47.66 50.92 59.55 57 62.3 65.6 56.94 57.96 71.04 60 63 65.8
24/05/2022 10:46:05 47.06 49.18 59.55 57 62.3 65.6 56.5 57.42 71.04 60 63 65.8
24/05/2022 10:46:06 47.52 47.99 59.55 57 62.3 65.6 55.78 56.64 71.04 60 63 65.8
24/05/2022 10:46:07 47.36 47.78 59.55 57 62.3 65.6 56.7 56.61 71.04 60 63 65.8
24/05/2022 10:46:08 47.61 47.68 59.55 57 62.3 65.6 56.92 56.82 71.04 60 63 65.8
24/05/2022 10:46:09 47.63 47.64 59.55 57 62.3 65.6 56.73 56.89 71.04 60 63 65.8
24/05/2022 10:46:10 50.79 50.73 59.55 57 62.3 65.6 56.31 56.79 71.04 60 63 65.8
24/05/2022 10:46:11 53.42 53.55 59.55 57 62.3 65.6 58.11 57.74 71.04 60 63 65.8
24/05/2022 10:46:12 60.88 60.26 60.26 57 62.3 65.6 61.79 61.37 67.78 60 63 65.8
24/05/2022 10:46:13 52.34 60.23 60.26 57 62.3 65.6 57.71 61.36 64.21 60 63 65.8
24/05/2022 10:46:14 47.33 56.89 60.26 57 62.3 65.6 56.06 59.37 63.24 60 63 65.8
24/05/2022 10:46:15 52.23 53.95 60.26 57 62.3 65.6 57.37 58.01 63.24 60 63 65.8
24/05/2022 10:46:16 50.73 52.31 60.26 57 62.3 65.6 56.67 57.23 63.24 60 63 65.8
24/05/2022 10:46:17 48.08 51.65 60.26 57 62.3 65.6 56.27 56.95 61.37 60 63 65.8
24/05/2022 10:46:18 47.38 49.78 60.26 57 62.3 65.6 56.4 56.67 61.37 60 63 65.8
24/05/2022 10:46:19 48.4 48.61 60.26 57 62.3 65.6 56.98 56.83 61.37 60 63 65.8
24/05/2022 10:46:20 49.09 49.53 60.26 57 62.3 65.6 56.86 57.14 61.37 60 63 65.8
24/05/2022 10:46:21 55.12 53.89 60.26 57 62.3 65.6 58.19 57.84 61.37 60 63 65.8
24/05/2022 10:46:22 57.08 56.08 60.26 57 62.3 65.6 59.74 59.17 61.37 60 63 65.8
24/05/2022 10:46:23 56.66 56.54 60.26 57 62.3 65.6 59.56 59.39 61.37 60 63 65.8
24/05/2022 10:46:24 51.02 56.67 60.26 57 62.3 65.6 57.31 59.43 61.37 60 63 65.8
24/05/2022 10:46:25 48.75 53.73 60.26 57 62.3 65.6 56.43 58.12 61.37 60 63 65.8
24/05/2022 10:46:26 49.37 51.32 60.26 57 62.3 65.6 56.37 57.24 61.37 60 63 65.8
24/05/2022 10:46:27 48.96 50.62 60.26 57 62.3 65.6 56.58 56.86 61.37 60 63 65.8
24/05/2022 10:46:28 48.97 49.69 60.26 57 62.3 65.6 56.21 56.78 61.37 60 63 65.8
24/05/2022 10:46:29 49.45 49.59 60.26 57 62.3 65.6 59.33 58.77 61.37 60 63 65.8
24/05/2022 10:46:30 47.83 49.12 60.26 57 62.3 65.6 57.14 58.1 61.37 60 63 65.8
24/05/2022 10:46:31 47.83 48.4 60.26 57 62.3 65.6 57.26 57.62 61.37 60 63 65.8
24/05/2022 10:46:32 49.24 48.91 60.26 57 62.3 65.6 59.08 58.99 61.37 60 63 65.8
24/05/2022 10:46:33 49.59 49.37 60.26 57 62.3 65.6 57.32 58.42 61.37 60 63 65.8
24/05/2022 10:46:34 49.53 49.53 60.26 57 62.3 65.6 56.62 57.73 61.37 60 63 65.8
24/05/2022 10:46:35 49.75 49.68 60.26 57 62.3 65.6 57.11 57.12 61.37 60 63 65.8
24/05/2022 10:46:36 51.71 51.36 60.26 57 62.3 65.6 57.61 57.71 61.37 59.9 63 65.8
24/05/2022 10:46:37 51.47 51.92 60.26 57 62.3 65.6 57.89 57.95 61.37 59.9 63 65.8
24/05/2022 10:46:38 49.67 51.27 60.26 57 62.3 65.6 57.53 57.9 61.37 59.9 63 65.8
24/05/2022 10:46:39 48.35 50.27 60.26 57 62.3 65.6 56.53 57.54 61.37 59.9 63 65.8
24/05/2022 10:46:40 46.92 49.07 60.26 57 62.3 65.6 56.47 57.2 61.37 59.9 63 65.8
24/05/2022 10:46:41 47.71 47.9 60.26 57 62.3 65.6 56.01 56.56 61.37 59.9 63 65.8
24/05/2022 10:46:42 48.71 48.44 60.23 57 62.3 65.6 56.4 56.47 61.36 59.9 63 65.8
24/05/2022 10:46:43 49.24 49.04 56.89 57 62.3 65.6 57.07 56.94 59.43 59.9 63 65.8
24/05/2022 10:46:44 48.74 49.2 56.67 57 62.3 65.6 56.29 56.95 59.43 59.9 63 65.8
24/05/2022 10:46:45 48.23 48.87 56.67 57 62.3 65.6 56.42 56.56 59.43 59.9 63 65.8
24/05/2022 10:46:46 48.31 48.57 56.67 57 62.3 65.6 56.45 56.62 59.43 59.9 63 65.8
24/05/2022 10:46:47 48.02 48.33 56.67 57 62.3 65.6 55.63 56.43 59.43 59.9 63 65.8
24/05/2022 10:46:48 47.44 48.14 56.67 57 62.3 65.6 55.81 56.18 59.43 59.9 63 65.8
24/05/2022 10:46:49 49.06 49.06 56.67 57 62.3 65.6 56.24 56.2 59.43 59.9 63 65.8
24/05/2022 10:46:50 50.59 50.19 56.67 57 62.3 65.6 57.13 56.95 59.43 59.9 63 65.8
24/05/2022 10:46:51 52.36 52.34 56.67 57 62.3 65.6 58.57 58.48 59.43 59.9 63 65.8
24/05/2022 10:46:52 48.37 51.66 56.67 57 62.3 65.6 56.9 58.06 59.43 59.9 63 65.8
24/05/2022 10:46:53 50.94 51.47 56.67 57 62.3 65.6 60.29 60.12 60.12 59.9 63 65.8
24/05/2022 10:46:54 56.2 55.45 55.45 57 62.3 65.6 62.87 62.35 62.35 59.9 63 65.8
24/05/2022 10:46:55 51.69 55.39 55.45 57 62.3 65.6 60.31 62.3 62.35 59.9 63 65.8
24/05/2022 10:46:56 51.05 53.98 55.45 57 62.3 65.6 58.87 61.87 62.35 59.9 63 65.8
24/05/2022 10:46:57 49.08 52.22 55.45 57 62.3 65.6 58.72 60.02 62.35 59.9 63 65.8
24/05/2022 10:46:58 52.17 51.68 55.45 57 62.3 65.6 58.22 59.32 62.35 59.9 63 65.8
24/05/2022 10:46:59 53.11 52.79 55.45 57 62.3 65.6 58.68 58.83 62.35 59.9 63 65.8
24/05/2022 10:47:00 51.06 53.05 55.45 57 62.3 65.6 58 58.81 62.35 59.9 63 65.8
24/05/2022 10:47:01 49.56 51.35 55.45 57 62.3 65.6 57.85 58.55 62.35 59.9 63 65.8
24/05/2022 10:47:02 52.15 52.5 55.45 57 62.3 65.6 57.74 58.18 62.35 59.9 63 65.8
24/05/2022 10:47:03 48.23 51.06 55.45 57 62.3 65.6 57.11 57.9 62.35 59.9 63 65.8
24/05/2022 10:47:04 49.9 50.03 55.45 57 62.3 65.6 57.04 57.35 62.35 59.9 63 65.8
24/05/2022 10:47:05 50.92 50.66 55.45 57 62.3 65.6 57.05 57.46 62.35 59.9 63 65.8
24/05/2022 10:47:06 48.24 50.71 55.45 57 62.3 65.6 56.48 57.02 62.35 59.9 63 65.8
24/05/2022 10:47:07 47.36 49.18 55.45 57 62.3 65.6 56.45 56.98 62.35 59.9 63 65.8
24/05/2022 10:47:08 47.53 48.16 55.45 57 62.3 65.6 56.98 56.95 62.35 59.9 63 65.8
24/05/2022 10:47:09 47.61 47.84 55.45 57 62.3 65.6 56.22 56.81 62.35 59.9 63 65.8
24/05/2022 10:47:10 47.73 47.85 55.45 57 62.3 65.6 57.37 57.21 62.35 59.9 63 65.8
24/05/2022 10:47:11 47.51 47.74 55.45 57 62.3 65.6 57.16 57.26 62.35 59.9 63 65.8
24/05/2022 10:47:12 47.24 47.67 55.45 57 62.3 65.6 56.35 57.19 62.35 59.9 63 65.8
24/05/2022 10:47:13 47.31 47.51 55.45 57 62.3 65.6 56.55 57.05 62.35 59.9 63 65.8
24/05/2022 10:47:14 47.26 47.36 55.45 57 62.3 65.6 56.02 56.69 62.35 59.8 63 65.8
24/05/2022 10:47:15 47.71 47.66 55.45 56.9 62.3 65.6 56.66 56.65 62.35 59.8 63 65.8
24/05/2022 10:47:16 47.61 47.69 55.45 56.9 62.3 65.6 56.54 56.69 62.35 59.8 63 65.8
24/05/2022 10:47:17 47.7 47.74 55.45 56.8 62.3 65.6 56.69 56.81 62.35 59.8 63 65.8
24/05/2022 10:47:18 47.65 47.8 55.45 56.8 62.3 65.6 57.61 57.34 62.35 59.8 63 65.8
24/05/2022 10:47:19 47.3 47.7 55.45 56.6 62.3 65.6 56.66 57.28 62.35 59.7 63 65.8
24/05/2022 10:47:20 47.3 47.68 55.45 56.6 62.3 65.6 56.86 57.16 62.35 59.6 63 65.8
24/05/2022 10:47:21 47.22 47.39 55.45 56.5 62.3 65.6 57.29 57.18 62.35 59.6 63 65.8
24/05/2022 10:47:22 47.51 47.51 55.45 56.4 62.3 65.6 56.53 57.28 62.35 59.6 63 65.8
24/05/2022 10:47:23 47.33 47.49 55.45 56.4 62.3 65.6 56.88 57.04 62.35 59.6 63 65.8
24/05/2022 10:47:24 47.31 47.56 55.39 56.3 62.3 65.6 56.6 56.9 62.3 59.5 63 65.8
24/05/2022 10:47:25 47.51 47.49 53.98 56.2 62.3 65.6 56.91 56.91 61.87 59.5 62.9 65.8
24/05/2022 10:47:26 47.43 47.52 53.05 56.1 62.3 65.6 56.91 57.15 60.02 59.5 62.9 65.8
24/05/2022 10:47:27 47.46 47.57 53.05 56.1 62.3 65.6 56.1 56.84 59.32 59.4 62.9 65.8
24/05/2022 10:47:28 47.3 47.48 53.05 56 62.3 65.6 56.37 56.52 58.83 59.4 62.9 65.8
24/05/2022 10:47:29 47.08 47.59 53.05 55.9 62.3 65.6 56.51 56.66 58.81 59.4 62.9 65.8
24/05/2022 10:47:30 47.6 47.47 52.5 55.8 62.3 65.6 58.17 58.29 58.55 59.3 62.9 65.8
24/05/2022 10:47:31 47.61 47.59 52.5 55.8 62.3 65.6 56.65 57.37 58.29 59.3 62.9 65.8
24/05/2022 10:47:32 49.12 48.97 51.06 55.7 62.3 65.6 56.66 56.92 58.29 59.3 62.9 65.8
24/05/2022 10:47:33 47.32 48.94 50.71 55.6 62.3 65.6 56.71 56.99 58.29 59.3 62.9 65.8
24/05/2022 10:47:34 47.38 48.02 50.71 55.6 62.3 65.6 56.21 56.85 58.29 59.2 62.9 65.8
24/05/2022 10:47:35 48.58 48.39 50.71 55.5 62.3 65.6 56.68 56.83 58.29 59.2 62.9 65.8
24/05/2022 10:47:36 47.42 48.22 49.18 55.5 62.3 65.6 56.12 56.61 58.29 59.2 62.9 65.8
24/05/2022 10:47:37 47.25 47.78 48.97 55.4 62.3 65.6 56.82 56.86 58.29 59.2 62.9 65.8
24/05/2022 10:47:38 47.49 47.56 48.97 55.3 62.3 65.6 56.01 56.57 58.29 59.1 62.9 65.8
24/05/2022 10:47:39 47.43 47.61 48.97 55.3 62.3 65.6 56.9 56.84 58.29 59.1 62.9 65.8
24/05/2022 10:47:40 47.39 47.63 48.97 55.3 62.3 65.6 56.73 57 58.29 59.1 62.9 65.8
24/05/2022 10:47:41 47.8 47.73 48.97 55.2 62.3 65.6 56.52 56.81 58.29 59.1 62.9 65.8
24/05/2022 10:47:42 47.28 47.68 48.97 55.2 62.3 65.6 56.38 56.74 58.29 59.1 62.9 65.8
24/05/2022 10:47:43 47.23 47.47 48.97 55.1 62.3 65.6 56.14 56.54 58.29 59 62.9 65.8
24/05/2022 10:47:44 47.39 47.45 48.97 55 62.3 65.6 56.47 56.59 58.29 59 62.9 65.8
24/05/2022 10:47:45 48.14 47.89 48.97 54.9 62.3 65.6 56.94 57.11 58.29 59 62.9 65.8
24/05/2022 10:47:46 47.78 47.92 48.97 54.8 62.3 65.6 58.16 57.79 58.29 59 62.9 65.8
24/05/2022 10:47:47 47.6 47.82 48.97 54.7 62.3 65.6 56.97 57.64 58.29 58.9 62.9 65.8
24/05/2022 10:47:48 47.66 47.7 48.97 54.6 62.3 65.6 56.45 57.22 58.29 58.8 62.9 65.8
24/05/2022 10:47:49 47.47 47.73 48.97 54.5 62.3 65.6 56.36 56.9 58.29 58.8 62.9 65.8
24/05/2022 10:47:50 47.8 47.88 48.97 54.4 62.3 65.6 56.34 56.77 58.29 58.8 62.9 65.8
24/05/2022 10:47:51 47.76 47.9 48.97 54.4 62.3 65.6 56.51 56.58 58.29 58.8 62.9 65.8
24/05/2022 10:47:52 47.38 47.72 48.97 54.3 62.3 65.6 55.73 56.49 58.29 58.7 62.9 65.8
24/05/2022 10:47:53 46.97 47.49 48.97 54.3 62.3 65.6 57.81 57.46 58.29 58.7 62.9 65.8
24/05/2022 10:47:54 47.5 47.4 48.97 54.3 62.3 65.6 56.49 57.15 58.29 58.7 62.9 65.8
24/05/2022 10:47:55 47.67 47.66 48.97 54.2 62.3 65.6 56.44 56.67 58.29 58.7 62.9 65.8
24/05/2022 10:47:56 47.96 47.92 48.97 54.2 62.3 65.6 57.4 57.45 58.29 58.7 62.9 65.8
24/05/2022 10:47:57 47.76 47.92 48.97 54.2 62.3 65.6 57.02 57.12 58.29 58.7 62.9 65.8
24/05/2022 10:47:58 47.62 47.77 48.97 54.2 62.3 65.6 55.89 57.03 58.29 58.7 62.9 65.8
24/05/2022 10:47:59 47.78 47.82 48.97 54.1 62.3 65.6 56 56.55 58.29 58.7 62.9 65.8
24/05/2022 10:48:00 47.63 47.76 48.97 54.1 62.3 65.6 55.77 56.2 57.79 58.6 62.9 65.8
24/05/2022 10:48:01 47.03 47.7 48.97 54.1 62.3 65.6 56.07 56.09 57.79 58.6 62.9 65.8
24/05/2022 10:48:02 47.37 47.43 48.94 54 62.3 65.6 56.51 56.48 57.79 58.6 62.9 65.8
24/05/2022 10:48:03 47.1 47.38 48.39 54 62.3 65.6 56.95 56.85 57.79 58.6 62.9 65.8
24/05/2022 10:48:04 47.91 47.7 48.39 54 62.3 65.6 56.72 56.86 57.79 58.6 62.9 65.8
24/05/2022 10:48:05 47.53 47.89 48.22 54 62.3 65.6 56.3 56.93 57.79 58.6 62.9 65.8
24/05/2022 10:48:06 48.09 47.94 47.94 53.9 62.3 65.6 56.05 56.48 57.79 58.6 62.9 65.8
24/05/2022 10:48:07 47.43 47.89 47.94 53.9 62.3 65.6 56.82 56.72 57.79 58.6 62.9 65.8
24/05/2022 10:48:08 47.42 47.67 47.94 53.9 62.3 65.6 56.45 56.75 57.79 58.6 62.9 65.8
24/05/2022 10:48:09 47.58 47.58 47.94 53.9 62.3 65.6 56.37 56.65 57.79 58.6 62.9 65.8
24/05/2022 10:48:10 47.77 47.79 47.94 53.8 62.3 65.6 56.21 56.53 57.79 58.6 62.9 65.8
24/05/2022 10:48:11 47.79 47.87 47.94 53.8 62.3 65.6 55.53 56.35 57.79 58.5 62.9 65.8
24/05/2022 10:48:12 47.5 47.85 47.94 53.8 62.3 65.6 55.66 55.85 57.79 58.5 62.9 65.8
24/05/2022 10:48:13 47.78 47.83 47.94 53.7 62.3 65.6 56.62 56.44 57.79 58.5 62.9 65.8
24/05/2022 10:48:14 47.96 47.9 47.94 53.7 62.3 65.6 56.24 56.47 57.79 58.5 62.9 65.8
24/05/2022 10:48:15 47.83 47.96 47.96 53.6 62.3 65.6 57.06 56.83 57.79 58.5 62.9 65.8
24/05/2022 10:48:16 47.44 47.98 47.98 53.5 62.3 65.6 56.31 56.91 57.64 58.5 62.9 65.8
24/05/2022 10:48:17 47.85 47.87 47.98 53.5 62.3 65.6 58.59 58.23 58.23 58.5 62.9 65.8
24/05/2022 10:48:18 47.5 47.8 47.98 53.4 62.3 65.6 57.1 58.16 58.23 58.4 62.9 65.8
24/05/2022 10:48:19 47.39 47.75 47.98 53.4 62.3 65.6 55.83 57.54 58.23 58.4 62.9 65.8
24/05/2022 10:48:20 48.56 48.3 48.3 53.3 62.3 65.6 56.6 56.91 58.23 58.4 62.9 65.8
24/05/2022 10:48:21 47.54 48.15 48.3 53.2 62.3 65.6 56.66 56.71 58.23 58.4 62.9 65.8
24/05/2022 10:48:22 47.51 47.77 48.3 53.2 62.3 65.6 56.68 56.88 58.23 58.4 62.9 65.8
24/05/2022 10:48:23 47.47 47.62 48.3 53.1 62.3 65.6 57.64 57.41 58.23 58.4 62.9 65.8
24/05/2022 10:48:24 47.64 47.64 48.3 53.1 62.3 65.6 57.15 57.59 58.23 58.3 62.9 65.8
24/05/2022 10:48:25 49.44 48.83 48.83 53 62.3 65.6 57.85 57.73 58.23 58.3 62.9 65.8
24/05/2022 10:48:26 50.56 50.12 50.12 53 62.3 65.6 57.5 57.77 58.23 58.3 62.9 65.8
24/05/2022 10:48:27 52.89 52.87 52.87 53 62.3 65.6 57.87 58.14 58.23 58.3 62.9 65.8
24/05/2022 10:48:28 46.35 51.18 52.87 53 62.3 65.6 57.46 57.7 58.23 58.3 62.9 65.8
24/05/2022 10:48:29 46.43 48.83 52.87 53 62.3 65.6 57 57.57 58.23 58.3 62.9 65.8
24/05/2022 10:48:30 46.46 47.54 52.87 53 62.3 65.6 57.17 57.45 58.23 58.3 62.9 65.8
24/05/2022 10:48:31 46.47 47.09 52.87 53 62.3 65.6 56.02 57.05 58.23 58.3 62.9 65.8
24/05/2022 10:48:32 52.79 51.95 52.87 53.1 62.3 65.6 58.24 57.73 58.23 58.4 62.9 65.8
24/05/2022 10:48:33 47.87 51.97 52.87 53.1 62.3 65.6 56.59 57.92 58.23 58.4 62.9 65.8
24/05/2022 10:48:34 46.51 49.85 52.87 53.1 62.3 65.6 55.68 57.04 58.23 58.4 62.9 65.8
24/05/2022 10:48:35 50.23 49.73 52.87 53.1 62.3 65.6 56.39 56.53 58.23 58.4 62.9 65.8
24/05/2022 10:48:36 47.35 49.84 52.87 53.1 62.3 65.6 56.57 56.63 58.23 58.3 62.9 65.8
24/05/2022 10:48:37 46.48 48.22 52.87 53.1 62.3 65.6 55.47 56.44 58.23 58.3 62.9 65.8
24/05/2022 10:48:38 46.5 47.26 52.87 53.1 62.3 65.6 56.44 56.29 58.23 58.3 62.9 65.8
24/05/2022 10:48:39 46.95 46.98 52.87 52.7 62.3 65.6 56.12 56.29 58.23 58.3 62.9 65.8
24/05/2022 10:48:40 46.56 46.92 52.87 52.5 62.3 65.6 57.99 57.91 58.23 58.2 62.9 65.8
24/05/2022 10:48:41 46.76 47.02 52.87 52.5 62.3 65.6 56.58 57.69 58.23 58.2 62.9 65.8
24/05/2022 10:48:42 46.27 46.82 52.87 52.5 62.3 65.6 56.48 57.1 58.23 58.2 62.9 65.8
24/05/2022 10:48:43 46.13 46.57 52.87 52.5 62.3 65.6 56.94 57.08 58.23 58.2 62.9 65.8
24/05/2022 10:48:44 46.29 46.39 52.87 52.5 62.3 65.6 56.19 56.9 58.23 58.2 62.9 65.8
24/05/2022 10:48:45 48.03 47.53 52.87 52.5 62.3 65.6 58.16 57.61 58.23 58.2 62.9 65.8
24/05/2022 10:48:46 58.89 58.05 58.05 52.6 62.3 65.6 59.87 59.54 59.54 58.2 62.9 65.8
24/05/2022 10:48:47 48.02 58.01 58.05 52.5 62.3 65.6 57.74 59.55 59.55 58.2 62.9 65.8
24/05/2022 10:48:48 47.31 54.4 58.05 52.5 62.3 65.6 57.2 58.6 59.55 58.2 62.9 65.8
24/05/2022 10:48:49 52.29 52.93 58.05 52.5 62.3 65.6 58.12 58.14 59.55 58.2 62.9 65.8
24/05/2022 10:48:50 49.54 51.7 58.05 52.5 62.3 65.6 57.48 57.92 59.55 58.2 62.9 65.8
24/05/2022 10:48:51 55.98 55.17 58.05 52.5 62.3 65.6 59.84 59.34 59.55 58.2 62.9 65.8
24/05/2022 10:48:52 58.88 58 58.05 52.5 62.3 65.6 60.77 60.56 60.56 58.2 62.9 65.8
24/05/2022 10:48:53 66.66 66.04 66.04 52.9 62.3 65.6 66.16 65.7 65.7 58.3 62.9 65.8
24/05/2022 10:48:54 53.6 64.97 66.04 52.9 62.3 65.6 57.53 64.75 65.7 58.3 62.9 65.8
24/05/2022 10:48:55 50.17 61.23 66.04 52.8 62.3 65.6 56.16 61.66 65.7 58.3 62.9 65.8
24/05/2022 10:48:56 49.52 57.48 66.04 52.8 62.3 65.6 56.76 59.1 65.7 58.3 62.9 65.8
24/05/2022 10:48:57 47.05 54.17 66.04 52.8 62.3 65.6 55.5 57.68 65.7 58.2 62.9 65.8
24/05/2022 10:48:58 47.25 51.12 66.04 52.8 62.3 65.6 55.84 56.5 65.7 58.2 62.9 65.8
24/05/2022 10:48:59 47.53 49.17 66.04 52.8 62.3 65.6 56.59 56.47 65.7 58.2 62.9 65.8
24/05/2022 10:49:00 46.65 48.19 66.04 52.8 62.3 65.6 56.14 56.38 65.7 58.2 62.9 65.8
24/05/2022 10:49:01 46.59 47.31 66.04 52.8 62.3 65.6 56.7 56.76 65.7 58.2 62.9 65.7
24/05/2022 10:49:02 46.4 46.85 66.04 52.8 62.3 65.6 56.14 56.93 65.7 58.2 62.9 65.7
24/05/2022 10:49:03 45.96 46.51 66.04 52.8 62.3 65.6 55.45 56.46 65.7 58.2 62.9 65.7
24/05/2022 10:49:04 66.05 65.2 66.04 53.1 62.3 65.6 66.82 66.02 66.02 58.3 62.9 65.7
24/05/2022 10:49:05 47.04 62.59 66.04 53.1 62.3 65.6 55.82 63.72 66.02 58.3 62.9 65.7
24/05/2022 10:49:06 65.21 65.03 66.04 53.3 62.3 65.6 65.13 65.03 66.02 58.4 63 65.7
24/05/2022 10:49:07 65.3 67.11 67.11 53.5 62.3 65.6 64.88 66.71 66.71 58.4 63 65.7
24/05/2022 10:49:08 48.68 64.26 67.11 53.5 62.3 65.6 56.24 64.16 66.71 58.4 63 65.7
24/05/2022 10:49:09 46.87 60.21 67.11 53.5 62.3 65.6 55.95 60.93 66.71 58.4 63 65.7
24/05/2022 10:49:10 51.28 56.29 67.11 53.5 62.3 65.6 57.83 58.64 66.71 58.4 63 65.7
24/05/2022 10:49:11 47.97 54.23 67.11 53.5 62.3 65.6 56.51 58.34 66.71 58.4 63 65.7
24/05/2022 10:49:12 50.3 51.88 67.11 53.5 62.3 65.6 56.21 57.17 66.71 58.4 63 65.7
24/05/2022 10:49:13 51.7 52.32 67.11 53.5 62.3 65.6 56.55 56.78 66.71 58.4 63 65.7
24/05/2022 10:49:14 54.83 55.53 67.11 53.5 62.3 65.6 58.36 58.6 66.71 58.4 63 65.7
24/05/2022 10:49:15 45.48 52.89 67.11 53.5 62.3 65.6 55.68 57.24 66.71 58.4 63 65.7
24/05/2022 10:49:16 58.25 57.93 67.11 53.5 62.3 65.6 60.18 59.98 66.71 58.4 63 65.7
24/05/2022 10:49:17 50.6 55.53 67.11 53.5 62.3 65.6 56.54 58.53 66.71 58.4 63 65.7
24/05/2022 10:49:18 45.74 53.41 67.11 53.5 62.3 65.6 56.35 57.57 66.71 58.4 63 65.7
24/05/2022 10:49:19 46.68 50.21 67.11 53.5 62.3 65.6 56.23 56.9 66.71 58.4 63 65.7
24/05/2022 10:49:20 45.23 48.28 67.11 53.5 62.3 65.6 56.05 56.51 66.71 58.4 63 65.7
24/05/2022 10:49:21 55.41 54.97 67.11 53.5 62.3 65.6 58.32 58.04 66.71 58.4 63 65.7
24/05/2022 10:49:22 48.43 55.1 67.11 53.5 62.3 65.6 56.37 58.25 66.71 58.4 63 65.7
24/05/2022 10:49:23 48.37 51.83 67.11 53.5 62.3 65.6 56.42 56.89 66.71 58.4 63 65.7
24/05/2022 10:49:24 50.75 50.91 67.11 53.5 62.3 65.6 57.85 57.68 66.71 58.4 63 65.7
24/05/2022 10:49:25 46.51 50.92 67.11 53.5 62.3 65.6 56.99 57.78 66.71 58.4 63 65.7
24/05/2022 10:49:26 57.18 56.53 67.11 53.5 62.3 65.6 58.28 58.47 66.71 58.4 63 65.7
24/05/2022 10:49:27 57.31 58.45 67.11 53.5 62.3 65.6 59.1 59.46 66.71 58.4 63 65.7
24/05/2022 10:49:28 56.4 57.42 67.11 53.6 62.3 65.6 58.21 58.88 66.71 58.4 63 65.7
24/05/2022 10:49:29 46 56.4 67.11 53.6 62.3 65.6 56.6 58.35 66.71 58.4 63 65.7
24/05/2022 10:49:30 45.86 52.79 67.11 53.6 62.3 65.6 56.65 57.43 66.71 58.4 63 65.7
24/05/2022 10:49:31 52.95 53.12 67.11 53.6 62.3 65.6 57.84 57.93 66.71 58.4 63 65.7
24/05/2022 10:49:32 46.34 52 67.11 53.6 62.3 65.6 56.43 57.5 66.71 58.4 63 65.7
24/05/2022 10:49:33 46.41 49.41 67.11 53.6 62.3 65.6 56.34 56.88 66.71 58.4 63 65.7
24/05/2022 10:49:34 47.32 47.97 67.11 53.6 62.3 65.6 56.46 56.94 66.71 58.4 63 65.7
24/05/2022 10:49:35 48.47 48.82 67.11 53.6 62.3 65.6 57.05 56.96 66.71 58.4 63 65.7
24/05/2022 10:49:36 46.04 48.98 67.11 53.6 62.3 65.6 56.39 57.05 66.71 58.4 63 65.7
24/05/2022 10:49:37 45.69 47.15 64.26 53.6 62.3 65.6 57.27 57.19 64.16 58.4 63 65.7
24/05/2022 10:49:38 45.44 46.31 60.21 53.6 62.3 65.6 56.63 56.97 60.93 58.4 63 65.7
24/05/2022 10:49:39 45.32 45.71 58.45 53.6 62.3 65.6 57.6 57.54 59.98 58.4 63 65.7
24/05/2022 10:49:40 46.32 46.15 58.45 53.6 62.3 65.6 56.07 57.55 59.98 58.4 63 65.7
24/05/2022 10:49:41 45.98 46.12 58.45 53.6 62.3 65.6 56.21 56.59 59.98 58.4 63 65.7
24/05/2022 10:49:42 50.52 50.16 58.45 53.6 62.3 65.6 56.99 56.97 59.98 58.4 63 65.7
24/05/2022 10:49:43 46.21 50.22 58.45 53.6 62.3 65.6 55.36 57.02 59.98 58.4 63 65.7
24/05/2022 10:49:44 45.73 48.03 58.45 53.6 62.3 65.6 55.89 56.24 59.98 58.4 63 65.7
24/05/2022 10:49:45 45.28 46.72 58.45 53.6 62.3 65.6 56.42 56.35 59.98 58.4 63 65.7
24/05/2022 10:49:46 45.4 45.89 58.45 53.6 62.3 65.6 55.98 56.34 59.46 58.4 63 65.7
24/05/2022 10:49:47 44.82 45.6 58.45 53.6 62.3 65.6 56.15 56.34 59.46 58.4 63 65.7
24/05/2022 10:49:48 45.38 45.34 58.45 53.6 62.3 65.6 55.6 56.23 59.46 58.4 63 65.7
24/05/2022 10:49:49 45.42 45.61 58.45 53.6 62.3 65.6 55.69 56.05 59.46 58.4 63 65.7
24/05/2022 10:49:50 44.7 45.36 58.45 53.6 62.3 65.6 55.68 55.92 59.46 58.4 63 65.7
24/05/2022 10:49:51 45.48 45.55 58.45 53.6 62.3 65.6 56.69 56.39 59.46 58.4 63 65.7
24/05/2022 10:49:52 45.21 45.33 58.45 53.6 62.3 65.6 56.35 56.4 59.46 58.4 63 65.7
24/05/2022 10:49:53 57.7 56.44 58.45 53.6 62.3 65.6 60.46 59.63 59.63 58.4 63 65.7
24/05/2022 10:49:54 50.71 56.73 58.45 53.6 62.3 65.6 56.47 59.7 59.7 58.4 63 65.7
24/05/2022 10:49:55 57.66 57.21 58.45 53.6 62.3 65.6 60.05 59.84 59.84 58.4 63 65.7
24/05/2022 10:49:56 61.39 61.37 61.37 53.7 62.3 65.6 62.66 62.7 62.7 58.5 63 65.7
24/05/2022 10:49:57 44.47 59.15 61.37 53.7 62.3 65.6 55.37 60.92 62.7 58.5 63 65.7
24/05/2022 10:49:58 45.06 55.15 61.37 53.7 62.3 65.6 55.43 58.32 62.7 58.5 63 65.7
24/05/2022 10:49:59 44.61 51.54 61.37 53.7 62.3 65.6 56.11 56.9 62.7 58.5 63 65.7
24/05/2022 10:50:00 45.32 48.58 61.37 53.7 62.3 65.6 56.54 56.82 62.7 58.5 63 65.7
24/05/2022 10:50:01 44.9 46.94 61.37 53.7 62.3 65.6 55.99 56.52 62.7 58.5 63 65.7
24/05/2022 10:50:02 45.2 45.71 61.37 53.7 62.3 65.6 55.98 56.32 62.7 58.5 62.9 65.7
24/05/2022 10:50:03 51.3 50.33 61.37 53.7 62.3 65.6 58.07 57.57 62.7 58.4 62.9 65.7
24/05/2022 10:50:04 45.25 50.21 61.37 53.6 62.3 65.6 55.92 57.47 62.7 58.4 62.9 65.7
24/05/2022 10:50:05 45.24 47.81 61.37 53.6 62.3 65.6 55.74 56.62 62.7 58.4 62.9 65.7
24/05/2022 10:50:06 49.22 48.84 61.37 53.6 62.3 65.6 56.45 56.41 62.7 58.4 62.9 65.7
24/05/2022 10:50:07 49.08 50.19 61.37 53.6 62.3 65.6 57.06 56.86 62.7 58.4 62.9 65.7
24/05/2022 10:50:08 45.27 48.45 61.37 53.6 62.3 65.6 56.08 56.8 62.7 58.4 62.9 65.7
24/05/2022 10:50:09 45.02 46.75 61.37 53.6 62.3 65.6 55.6 56.46 62.7 58.4 62.9 65.7
24/05/2022 10:50:10 45.06 45.76 61.37 53.6 62.3 65.6 55.98 56.24 62.7 58.4 62.9 65.7
24/05/2022 10:50:11 45.47 45.65 61.37 53.6 62.3 65.6 55.76 56.02 62.7 58.4 62.9 65.7
24/05/2022 10:50:12 49.96 49.45 61.37 53.6 62.3 65.6 56.58 56.72 62.7 58.4 62.9 65.7
24/05/2022 10:50:13 45.28 48.12 61.37 53.6 62.3 65.6 55.53 56.17 62.7 58.4 62.9 65.7
24/05/2022 10:50:14 45.06 46.59 61.37 52.1 62.3 65.6 56.33 56.19 62.7 57.9 62.9 65.7
24/05/2022 10:50:15 46.82 46.67 61.37 52 62.3 65.6 56.91 56.75 62.7 57.9 62.9 65.7
24/05/2022 10:50:16 46.46 47.04 61.37 52 62.3 65.6 57.08 57.12 62.7 57.9 62.9 65.7
24/05/2022 10:50:17 45.3 46.43 61.37 52 62.3 65.6 58.46 58.36 62.7 57.9 62.9 65.7
24/05/2022 10:50:18 45.08 45.8 61.37 52 62.3 65.6 56.31 57.71 62.7 57.9 62.9 65.7
24/05/2022 10:50:19 44.9 45.38 61.37 52 62.3 65.6 55.28 56.79 62.7 57.9 62.9 65.7
24/05/2022 10:50:20 48.57 48.17 61.37 52 62.3 65.6 56.53 56.6 62.7 57.9 62.9 65.7
24/05/2022 10:50:21 47.39 47.85 61.37 52 62.3 65.6 56.66 56.56 62.7 57.9 62.9 65.7
24/05/2022 10:50:22 48.62 48.66 61.37 52 62.3 65.6 56.22 56.58 62.7 57.9 62.9 65.7
24/05/2022 10:50:23 51.51 51.39 61.37 52 62.3 65.6 56.9 57 62.7 57.9 62.9 65.7
24/05/2022 10:50:24 51.52 52.67 61.37 52 62.3 65.6 57.35 57.73 62.7 57.9 62.9 65.7
24/05/2022 10:50:25 47.02 50.97 61.37 52 62.3 65.6 56.01 57 62.7 57.9 62.9 65.7
24/05/2022 10:50:26 44.82 48.79 59.15 52 62.3 65.6 55.58 56.43 60.92 57.9 62.9 65.7
24/05/2022 10:50:27 45.28 46.8 55.15 52 62.3 65.6 55.57 55.97 58.36 57.9 62.9 65.7
24/05/2022 10:50:28 51.46 50.38 52.67 52 62.3 65.6 57.49 57.01 58.36 57.9 62.9 65.7
24/05/2022 10:50:29 45.58 49.54 52.67 52 62.3 65.6 55.02 56.67 58.36 57.9 62.9 65.7
24/05/2022 10:50:30 49.27 49.16 52.67 52 62.3 65.6 56.53 56.32 58.36 57.9 62.9 65.7
24/05/2022 10:50:31 46.04 48.84 52.67 52 62.3 65.6 55.71 56.41 58.36 57.9 62.9 65.7
24/05/2022 10:50:32 50.86 50.71 52.67 52 62.3 65.6 57.34 57.19 58.36 57.9 62.9 65.7
24/05/2022 10:50:33 46.26 49.96 52.67 52 62.3 65.6 55.43 56.82 58.36 57.9 62.9 65.7
24/05/2022 10:50:34 46.09 48.05 52.67 52 62.3 65.6 55.94 56.24 58.36 57.9 62.9 65.7
24/05/2022 10:50:35 46.19 46.87 52.67 52 62.3 65.6 56.02 56.3 58.36 57.9 62.9 65.7
24/05/2022 10:50:36 45.96 46.65 52.67 52 62.3 65.6 55.75 56.14 58.36 57.9 62.9 65.7
24/05/2022 10:50:37 46.43 46.36 52.67 52 62.3 65.6 55.39 55.88 58.36 57.9 62.9 65.7
24/05/2022 10:50:38 46.63 46.6 52.67 52 62.3 65.6 56.64 56.29 58.36 57.9 62.9 65.7
24/05/2022 10:50:39 46.72 46.78 52.67 52 62.3 65.6 55.53 56.27 58.36 57.9 62.9 65.7
24/05/2022 10:50:40 46.12 46.63 52.67 52 62.3 65.6 55.88 55.89 58.36 57.9 62.9 65.7
24/05/2022 10:50:41 45.95 46.31 52.67 52 62.3 65.6 56.57 56.37 58.36 57.7 62.9 65.7
24/05/2022 10:50:42 45.82 46.11 52.67 51.9 62.3 65.6 55.95 56.32 58.36 57.5 62.9 65.7
24/05/2022 10:50:43 47.44 47.25 52.67 51.9 62.3 65.6 55.94 56.17 58.36 57.5 62.9 65.7
24/05/2022 10:50:44 45.86 47.27 52.67 51.9 62.3 65.6 56.03 56.32 58.36 57.5 62.9 65.7
24/05/2022 10:50:45 46.2 46.39 52.67 51.9 62.3 65.6 55.52 56.1 58.36 57.5 62.9 65.7
24/05/2022 10:50:46 45.95 46.35 52.67 51.8 62.3 65.6 55.78 55.88 58.36 57.5 62.9 65.7
24/05/2022 10:50:47 46.43 46.36 52.67 51.8 62.3 65.6 56.18 56.21 57.73 57.4 62.9 65.7
24/05/2022 10:50:48 46.05 46.26 52.67 51.8 62.3 65.6 55.17 56.02 57.73 57.4 62.9 65.7
24/05/2022 10:50:49 46.77 46.75 52.67 51.8 62.3 65.6 55.32 55.78 57.73 57.4 62.9 65.7
24/05/2022 10:50:50 46.06 46.48 52.67 51.8 62.3 65.6 56.01 55.89 57.73 57.4 62.9 65.7
24/05/2022 10:50:51 46 46.31 52.67 51.7 62.3 65.6 55.28 55.83 57.73 57.4 62.9 65.7
24/05/2022 10:50:52 45.77 46.23 52.67 51.7 62.3 65.6 55.24 55.53 57.73 57.4 62.9 65.7
24/05/2022 10:50:53 46.24 46.17 52.67 51.7 62.3 65.6 55.88 55.86 57.73 57.4 62.9 65.7
24/05/2022 10:50:54 50.16 49.68 50.97 51.7 62.3 65.6 55.95 56.37 57.19 57.4 62.9 65.7
24/05/2022 10:50:55 46.62 48.61 50.71 51.7 62.3 65.6 55.65 55.86 57.19 57.4 62.9 65.7
24/05/2022 10:50:56 46.4 47.5 50.71 51.7 62.3 65.6 56.28 56.26 57.19 57.4 62.9 65.7
24/05/2022 10:50:57 46.74 47.05 50.71 51.7 62.3 65.6 55.8 56.19 57.19 57.4 62.9 65.7
24/05/2022 10:50:58 47.96 47.92 50.71 51.7 62.3 65.6 55.24 55.95 57.19 57.4 62.9 65.7
24/05/2022 10:50:59 45.73 47.75 50.71 51.7 62.3 65.6 56.28 56.3 57.19 57.4 62.9 65.7
24/05/2022 10:51:00 45.41 46.54 50.71 51.7 62.3 65.6 55.92 56.18 57.19 57.4 62.9 65.7
24/05/2022 10:51:01 45.88 45.99 50.71 51.7 62.3 65.6 55.54 55.93 57.19 57.4 62.9 65.7
24/05/2022 10:51:02 46.16 46.12 49.96 51.7 62.3 65.6 55.33 55.67 56.82 57.4 62.9 65.7
24/05/2022 10:51:03 45.13 46.13 49.68 51.7 62.3 65.6 55.26 55.79 56.37 57.4 62.9 65.7
24/05/2022 10:51:04 45.26 45.52 49.68 51.7 62.3 65.6 56.08 56.07 56.37 57.4 62.9 65.7
24/05/2022 10:51:05 44.74 45.43 49.68 51.7 62.3 65.6 54.84 55.93 56.37 57.3 62.9 65.7
24/05/2022 10:51:06 49.93 49.45 49.68 51.7 62.3 65.6 56.05 56.13 56.37 57.3 62.9 65.7
24/05/2022 10:51:07 45.03 48.94 49.68 51.7 62.3 65.6 55.76 55.9 56.37 57.3 62.9 65.7
24/05/2022 10:51:08 44.59 46.94 49.68 51.7 62.3 65.6 55.52 55.75 56.37 57.3 62.9 65.7
24/05/2022 10:51:09 44.94 45.66 49.68 51.7 62.3 65.6 55.63 55.89 56.37 57.3 62.9 65.7
24/05/2022 10:51:10 51.61 50.89 50.89 51.7 62.3 65.6 56.44 56.55 56.55 57.3 62.9 65.7
24/05/2022 10:51:11 45.3 49.41 50.89 51.7 62.3 65.6 55.42 56.15 56.55 57.3 62.9 65.7
24/05/2022 10:51:12 45.41 47.32 50.89 51.5 62.3 65.6 55.28 55.63 56.55 57.3 62.9 65.7
24/05/2022 10:51:13 44.55 46.24 50.89 51.5 62.3 65.6 56.1 56.1 56.55 57.3 62.9 65.7
24/05/2022 10:51:14 44.93 45.3 50.89 51.5 62.3 65.6 54.98 55.78 56.55 57.3 62.9 65.7
24/05/2022 10:51:15 45.82 45.69 50.89 51.5 62.3 65.6 57.57 56.92 56.92 57.3 62.9 65.7
24/05/2022 10:51:16 45.28 45.74 50.89 51.5 62.3 65.6 54.95 56.89 56.92 57.3 62.9 65.7
24/05/2022 10:51:17 45.01 45.38 50.89 51.5 62.3 65.6 55.34 55.86 56.92 57.3 62.9 65.7
24/05/2022 10:51:18 45.1 45.42 50.89 51.5 62.3 65.6 55.82 55.85 56.92 57.3 62.9 65.7
24/05/2022 10:51:19 45.01 45.31 50.89 51.5 62.3 65.6 55.56 55.85 56.92 57.3 62.9 65.7
24/05/2022 10:51:20 46.2 45.97 50.89 51.5 62.3 65.6 55.44 55.84 56.92 57.3 62.9 65.7
24/05/2022 10:51:21 44.91 45.59 50.89 51.5 62.3 65.6 55.09 55.54 56.92 57.3 62.9 65.7
24/05/2022 10:51:22 48.86 48.4 50.89 51.4 62.3 65.6 56.02 55.93 56.92 57.3 62.9 65.7
24/05/2022 10:51:23 48.1 48.33 50.89 51.4 62.3 65.6 55.49 55.75 56.92 57.2 62.9 65.7
24/05/2022 10:51:24 45.67 48.2 50.89 51.4 62.3 65.6 55.17 55.78 56.92 57.2 62.9 65.7
24/05/2022 10:51:25 45.31 46.57 50.89 51.3 62.3 65.6 56.2 55.96 56.92 57.2 62.9 65.7
24/05/2022 10:51:26 44.78 45.81 50.89 51.3 62.3 65.6 55.79 56.12 56.92 57.2 62.9 65.7
24/05/2022 10:51:27 45.21 45.45 50.89 51.3 62.3 65.6 55.87 56.06 56.92 57.2 62.9 65.7
24/05/2022 10:51:28 48.92 48.37 50.89 51.3 62.3 65.6 56.49 56.44 56.92 57.2 62.9 65.7
24/05/2022 10:51:29 45.64 47.5 50.89 51.3 62.3 65.6 54.99 56.27 56.92 57.2 62.9 65.7
24/05/2022 10:51:30 45.28 46.38 50.89 51.3 62.3 65.6 55.62 55.71 56.92 57.2 62.9 65.7
24/05/2022 10:51:31 45.18 45.88 50.89 51.3 62.3 65.6 55.7 55.76 56.92 57.2 62.9 65.7
24/05/2022 10:51:32 44.84 45.49 50.89 51.3 62.3 65.6 55.8 55.89 56.92 57.2 62.9 65.7
24/05/2022 10:51:33 44.32 45.16 50.89 51.3 62.3 65.6 55.06 55.88 56.92 57.2 62.9 65.7
24/05/2022 10:51:34 45.28 45.11 50.89 51.3 62.3 65.6 55.31 55.35 56.92 57.2 62.9 65.7
24/05/2022 10:51:35 45.83 45.71 50.89 51.3 62.3 65.6 55.39 55.56 56.92 57.2 62.9 65.7
24/05/2022 10:51:36 44.89 45.88 50.89 51.3 62.3 65.6 55.5 55.6 56.92 57.2 62.9 65.7
24/05/2022 10:51:37 44.91 45.34 50.89 51.3 62.3 65.6 55.53 55.94 56.92 57.2 62.9 65.7
24/05/2022 10:51:38 45.08 45.17 50.89 51.3 62.3 65.6 55.51 55.53 56.92 57.2 62.9 65.7
24/05/2022 10:51:39 45.16 45.25 50.89 51.3 62.3 65.6 54.97 55.58 56.92 57.2 62.9 65.7
24/05/2022 10:51:40 44.94 45.17 49.41 51.3 62.3 65.6 55.12 55.35 56.92 57.2 62.9 65.7
24/05/2022 10:51:41 45.08 45.18 48.4 51.3 62.3 65.6 56.58 56.19 56.92 57.2 62.9 65.7
24/05/2022 10:51:42 45.35 45.48 48.4 51.3 62.3 65.6 55.56 56.08 56.92 57.2 62.9 65.7
24/05/2022 10:51:43 44.91 45.23 48.4 51.3 62.3 65.6 55.52 56.16 56.92 57.2 62.9 65.7
24/05/2022 10:51:44 44.67 44.98 48.4 51.2 62.3 65.6 55.23 55.57 56.92 57.1 62.9 65.7
24/05/2022 10:51:45 54.27 53.64 53.64 51.3 62.3 65.6 58.14 57.8 57.8 57.2 62.9 65.7
24/05/2022 10:51:46 48.55 53.9 53.9 51.3 62.3 65.6 56.53 57.92 57.92 57.2 62.9 65.7
24/05/2022 10:51:47 44.85 50.88 53.9 51.3 62.3 65.6 59.67 59.49 59.49 57.2 62.9 65.7
24/05/2022 10:51:48 46.12 48.15 53.9 51.3 62.3 65.6 55.92 59.43 59.49 57.2 62.9 65.7
24/05/2022 10:51:49 45 47.26 53.9 51.3 62.3 65.6 55.49 57.59 59.49 57.2 62.9 65.7
24/05/2022 10:51:50 48.07 48.05 53.9 51.3 62.3 65.6 56.15 56.49 59.49 57.2 62.9 65.7
24/05/2022 10:51:51 51.44 51.03 53.9 51.3 62.3 65.6 63.58 62.7 62.7 57.2 62.9 65.7
24/05/2022 10:51:52 45.81 49.56 53.9 51.2 62.3 65.6 55.58 61.74 62.7 57.2 62.9 65.7
24/05/2022 10:51:53 45.53 47.65 53.9 51.2 62.3 65.6 55.52 58.95 62.7 57.2 62.9 65.7
24/05/2022 10:51:54 46 46.45 53.9 51.2 62.3 65.6 56.52 57.4 62.7 57.1 62.9 65.7
24/05/2022 10:51:55 45.17 46.14 53.9 51.2 62.3 65.6 55.63 56.7 62.7 57.1 62.9 65.7
24/05/2022 10:51:56 45.26 45.57 53.9 51.2 62.3 65.6 56.51 56.48 62.7 57.1 62.9 65.7
24/05/2022 10:51:57 44.9 45.44 53.9 51.2 62.3 65.6 56.53 56.6 62.7 57.1 62.9 65.7
24/05/2022 10:51:58 44.5 45.13 53.9 51.2 62.3 65.6 56.15 56.55 62.7 57.1 62.9 65.7
24/05/2022 10:51:59 44.26 44.78 53.9 51.1 62.3 65.6 56.73 56.86 62.7 57.1 62.9 65.7
24/05/2022 10:52:00 44.41 44.49 53.9 51.1 62.3 65.6 55.31 56.52 62.7 57.1 62.9 65.7
24/05/2022 10:52:01 44.66 44.62 53.9 51.1 62.3 65.6 55.82 56.02 62.7 57.1 62.9 65.7
24/05/2022 10:52:02 44.69 44.84 53.9 51.1 62.3 65.6 55.13 56.02 62.7 57.1 62.9 65.7
24/05/2022 10:52:03 45.05 44.97 53.9 51.1 62.3 65.6 56.52 56.17 62.7 57.1 62.9 65.7
24/05/2022 10:52:04 46.12 45.91 53.9 51.1 62.3 65.6 56.47 56.46 62.7 57.1 62.9 65.7
24/05/2022 10:52:05 44.83 45.53 53.9 51.1 62.3 65.6 55.78 56.43 62.7 57.1 62.9 65.7
24/05/2022 10:52:06 53.11 52.61 53.9 51.1 62.3 65.6 57.68 57.51 62.7 57.1 62.9 65.7
24/05/2022 10:52:07 49.45 53.32 53.9 51.1 62.3 65.6 56.23 57.74 62.7 57.1 62.9 65.7
24/05/2022 10:52:08 44.44 50.39 53.9 51.1 62.3 65.6 55.83 56.84 62.7 57.1 62.9 65.7
24/05/2022 10:52:09 43.88 47.7 53.9 51.1 62.3 65.6 56.11 56.29 62.7 57.1 62.9 65.7
24/05/2022 10:52:10 44.29 45.75 53.9 51.1 62.3 65.6 55.75 56.23 62.7 57.1 62.9 65.7
24/05/2022 10:52:11 44.98 45.07 53.9 51.1 62.3 65.6 55.51 55.99 62.7 57.1 62.9 65.7
24/05/2022 10:52:12 45.76 45.8 53.9 51.1 62.3 65.6 55.84 56.02 62.7 57.1 62.9 65.7
24/05/2022 10:52:13 45.15 45.34 53.9 51.1 62.3 65.6 57.34 57.09 62.7 57.1 62.9 65.7
24/05/2022 10:52:14 44.43 45.32 53.9 51.1 62.3 65.6 55.96 57.02 62.7 57.1 62.9 65.7
24/05/2022 10:52:15 47.67 47.34 53.9 51.1 62.3 65.6 68.45 67.73 67.73 57.2 62.9 65.7
24/05/2022 10:52:16 44.71 47.34 53.32 51.1 62.3 65.6 58.69 67.71 67.73 57.2 62.9 65.7
24/05/2022 10:52:17 44.91 45.91 53.32 51.1 62.3 65.6 56.13 64.16 67.73 57.2 62.9 65.7
24/05/2022 10:52:18 44.74 45.32 53.32 51.1 62.3 65.6 55.18 60.98 67.73 57.2 62.9 65.7
24/05/2022 10:52:19 44.93 45.05 53.32 51.1 62.3 65.6 55.52 58.36 67.73 57.2 62.9 65.7
24/05/2022 10:52:20 44.72 45.03 53.32 51.1 62.3 65.6 56.23 56.83 67.73 57.2 62.9 65.7
24/05/2022 10:52:21 44.5 44.87 53.32 51.1 62.3 65.6 56.25 56.64 67.73 57.2 62.9 65.7
24/05/2022 10:52:22 44.73 44.82 53.32 51.1 62.3 65.6 55.35 56.23 67.73 57.2 62.9 65.7
24/05/2022 10:52:23 44.89 44.92 53.32 51.1 62.3 65.6 55.95 55.99 67.73 57.2 62.9 65.7
24/05/2022 10:52:24 44.94 45.09 53.32 51.1 62.3 65.6 56.71 56.59 67.73 57.2 62.9 65.7
24/05/2022 10:52:25 44.58 44.99 53.32 51 62.3 65.6 56.49 56.85 67.73 57.2 62.9 65.7
24/05/2022 10:52:26 44.38 44.96 53.32 51 62.3 65.6 55.91 56.69 67.73 57.2 62.9 65.7
24/05/2022 10:52:27 44.88 44.9 53.32 51 62.3 65.6 56.54 56.54 67.73 57.2 62.9 65.7
24/05/2022 10:52:28 43.84 44.68 53.32 51 62.3 65.6 55.13 56.56 67.73 57.2 62.9 65.7
24/05/2022 10:52:29 45.11 44.86 53.32 51 62.3 65.6 55.76 55.9 67.73 57.2 62.9 65.7
24/05/2022 10:52:30 44.57 44.87 53.32 51 62.2 65.6 56.56 56.45 67.73 57.2 62.9 65.7
24/05/2022 10:52:31 45.13 45.06 53.32 51 62.2 65.6 56.01 56.37 67.73 57.2 62.8 65.7
24/05/2022 10:52:32 45.58 45.56 53.32 51 62.1 65.6 56.04 56.31 67.73 57.2 62.8 65.7
24/05/2022 10:52:33 45.04 45.57 53.32 51 62 65.6 56.45 56.35 67.73 57.2 62.7 65.7
24/05/2022 10:52:34 45.3 45.48 53.32 51 62 65.6 56.02 56.4 67.73 57.2 62.7 65.7
24/05/2022 10:52:35 45.09 45.33 53.32 51 61.9 65.6 55.34 56.12 67.73 57.2 62.6 65.7
24/05/2022 10:52:36 45.17 45.36 53.32 51 61.9 65.6 55.73 55.93 67.73 57.2 62.6 65.7
24/05/2022 10:52:37 45.19 45.38 50.39 51 61.8 65.6 55.93 55.93 67.73 57.2 62.6 65.7
24/05/2022 10:52:38 45.52 45.47 47.7 51 61.7 65.6 56.29 56.16 67.73 57.2 62.5 65.7
24/05/2022 10:52:39 44.86 45.45 47.34 51 61.7 65.6 58.02 57.61 67.73 57.2 62.5 65.7
24/05/2022 10:52:40 44.72 45.12 47.34 51 61.6 65.6 56.5 57.4 67.73 57.2 62.4 65.7
24/05/2022 10:52:41 44.65 44.98 47.34 51 61.5 65.6 56.48 57 67.73 57.2 62.3 65.7
24/05/2022 10:52:42 46.6 46.3 47.34 51 61.4 65.6 67.15 66.57 67.73 57.3 62.3 65.7
24/05/2022 10:52:43 44.68 46.35 47.34 51 61.4 65.6 59.6 66.61 67.73 57.3 62.3 65.7
24/05/2022 10:52:44 44.53 45.26 47.34 51 61.3 65.6 55.73 63.37 67.73 57.3 62.2 65.7
24/05/2022 10:52:45 44.27 44.95 47.34 51 61.3 65.6 56.34 60.26 67.71 57.3 62.2 65.7
24/05/2022 10:52:46 45.13 45 46.35 51 61.2 65.6 56.2 58.13 66.61 57.3 62.1 65.7
24/05/2022 10:52:47 44.39 45.06 46.35 51 61.2 65.6 56.16 57.02 66.61 57.3 62.1 65.7
24/05/2022 10:52:48 44.43 44.66 46.35 51 61.1 65.6 55.4 56.62 66.61 57.3 62.1 65.7
24/05/2022 10:52:49 44.79 44.73 46.35 51 61 65.6 55.54 56.03 66.61 57.3 62 65.7
24/05/2022 10:52:50 44.77 44.8 46.35 51 61 65.6 56.11 56.2 66.61 57.3 62 65.7
24/05/2022 10:52:51 44.74 44.96 46.35 51 60.9 65.6 55.15 55.93 66.61 57.3 61.9 65.7
24/05/2022 10:52:52 44.33 44.91 46.35 51 60.8 65.6 55.76 55.82 66.61 57.3 61.9 65.7
24/05/2022 10:52:53 45.45 45.18 46.35 51 60.8 65.6 55.85 55.99 66.61 57.3 61.8 65.7
24/05/2022 10:52:54 44.65 45.08 46.35 51 60.7 65.6 56.27 56.3 66.61 57.3 61.8 65.7
24/05/2022 10:52:55 48.07 47.39 47.39 51 60.6 65.6 57.04 56.75 66.61 57.3 61.7 65.7
24/05/2022 10:52:56 46.2 46.7 47.39 51 60.6 65.6 55.68 56.59 66.61 57.3 61.7 65.7
24/05/2022 10:52:57 46.18 46.56 47.39 51 60.5 65.6 56.32 56.3 66.61 57.3 61.6 65.7
24/05/2022 10:52:58 45.72 46.56 47.39 51 60.5 65.6 55.16 56.27 66.61 57.3 61.6 65.7
24/05/2022 10:52:59 45.91 45.97 47.39 51 60.4 65.6 54.99 55.71 66.61 57.3 61.5 65.7
24/05/2022 10:53:00 45.57 45.96 47.39 50.9 60.3 65.6 55.98 55.87 66.61 57.3 61.5 65.7
24/05/2022 10:53:01 45.15 45.69 47.39 50.9 60.3 65.6 56.1 56.17 66.61 57.3 61.5 65.7
24/05/2022 10:53:02 45.2 45.48 47.39 50.9 60.2 65.6 56.07 56.56 66.61 57.3 61.4 65.7
24/05/2022 10:53:03 45.3 45.38 47.39 50.9 60.2 65.6 55.86 56.02 66.61 57.3 61.4 65.7
24/05/2022 10:53:04 44.83 45.44 47.39 50.9 60.1 65.6 56 56.13 66.61 57.3 61.4 65.7
24/05/2022 10:53:05 44.92 45.19 47.39 50.9 60.1 65.6 56.48 56.44 66.61 57.3 61.3 65.7
24/05/2022 10:53:06 45.36 45.31 47.39 50.9 60 65.6 56.41 56.55 66.61 57.3 61.3 65.7
24/05/2022 10:53:07 45.68 45.63 47.39 50.9 60 65.6 56.56 56.71 66.61 57.3 61.3 65.7
24/05/2022 10:53:08 45.51 45.67 47.39 50.9 60 65.6 59.8 59.11 66.61 57.3 61.3 65.7
24/05/2022 10:53:09 46.31 46.42 47.39 50.9 60 65.6 67.44 66.36 66.61 57.5 61.3 65.7
24/05/2022 10:53:10 45.44 46.01 47.39 50.9 59.9 65.6 56.63 65.36 66.61 57.5 61.2 65.7
24/05/2022 10:53:11 46.34 46.24 47.39 50.9 59.9 65.6 69.63 68.96 68.96 57.7 61.3 65.8
24/05/2022 10:53:12 45.08 46.03 47.39 50.9 59.9 65.6 57.11 67.84 68.96 57.7 61.2 65.8
24/05/2022 10:53:13 44.73 45.46 47.39 50.9 59.8 65.6 55.92 64.18 68.96 57.7 61.2 65.8
24/05/2022 10:53:14 45.31 45.36 47.39 50.9 59.8 65.6 56.73 60.91 68.96 57.7 61.2 65.8
24/05/2022 10:53:15 45.39 45.47 47.39 50.9 59.8 65.6 56.47 58.65 68.96 57.7 61.2 65.8
24/05/2022 10:53:16 45.41 45.66 47.39 50.9 59.8 65.6 56.27 57.56 68.96 57.7 61.2 65.8
24/05/2022 10:53:17 45.33 45.54 47.39 50.9 59.8 65.6 56.19 56.78 68.96 57.7 61.2 65.8
24/05/2022 10:53:18 45.4 45.46 47.39 50.9 59.8 65.6 56.27 56.79 68.96 57.7 61.2 65.8
24/05/2022 10:53:19 45.59 45.73 47.39 50.9 59.8 65.6 56.63 56.61 68.96 57.7 61.2 65.8
24/05/2022 10:53:20 45.82 45.7 47.39 50.9 59.8 65.6 56.03 56.92 68.96 57.7 61.2 65.8
24/05/2022 10:53:21 45.36 45.89 47.39 50.9 59.8 65.6 56.83 56.55 68.96 57.7 61.2 65.8
24/05/2022 10:53:22 45.37 45.63 47.39 50.9 59.7 65.6 55.67 56.53 68.96 57.7 61.2 65.8
24/05/2022 10:53:23 45.09 45.29 47.39 50.9 59.7 65.6 56.44 56.36 68.96 57.7 61.2 65.8
24/05/2022 10:53:24 45.1 45.39 47.39 50.9 59.7 65.6 55.93 56.31 68.96 57.7 61.2 65.8
24/05/2022 10:53:25 45.37 45.36 46.7 50.9 59.7 65.6 56.37 56.45 68.96 57.7 61.1 65.8
24/05/2022 10:53:26 45.23 45.39 46.56 50.9 59.7 65.6 55.43 56.17 68.96 57.7 61.1 65.8
24/05/2022 10:53:27 45.43 45.53 46.56 50.8 59.7 65.6 55.89 56.23 68.96 57.6 61.1 65.8
24/05/2022 10:53:28 45.69 45.73 46.42 50.8 59.7 65.6 55.67 55.87 68.96 57.6 61.1 65.8
24/05/2022 10:53:29 46.4 46.13 46.42 50.8 59.7 65.6 56.67 56.46 68.96 57.6 61.1 65.8
24/05/2022 10:53:30 46.06 46.33 46.42 50.8 59.7 65.6 56.42 56.71 68.96 57.6 61.1 65.8
24/05/2022 10:53:31 45.73 46.15 46.42 50.8 59.7 65.6 56.51 56.98 68.96 57.6 61.1 65.8
24/05/2022 10:53:32 45.31 45.94 46.42 50.8 59.7 65.6 54.96 56.24 68.96 57.6 61.1 65.8
24/05/2022 10:53:33 45.07 45.49 46.42 50.8 59.7 65.6 55.88 56.04 68.96 57.6 61.1 65.8
24/05/2022 10:53:34 45.44 45.44 46.42 50.8 59.7 65.6 55.85 56.13 68.96 57.6 61.1 65.8
24/05/2022 10:53:35 45.27 45.47 46.42 50.8 59.7 65.6 56.34 56.37 68.96 57.6 61.1 65.8
24/05/2022 10:53:36 45.34 45.42 46.42 50.8 59.6 65.6 56.87 56.83 68.96 57.6 61.1 65.8
24/05/2022 10:53:37 45.88 45.79 46.42 50.8 59.6 65.6 60.35 60.22 68.96 57.6 61.1 65.8
24/05/2022 10:53:38 45.96 45.96 46.42 50.8 59.6 65.6 59.08 59.7 68.96 57.7 61.1 65.8
24/05/2022 10:53:39 46.23 46.27 46.33 50.8 59.6 65.6 56.33 58.54 68.96 57.7 61 65.8
24/05/2022 10:53:40 47.15 47.09 47.09 50.8 59.5 65.6 71.1 70.66 70.66 58 61.1 65.8
24/05/2022 10:53:41 46.46 47.21 47.21 50.8 59.5 65.6 66.3 71.23 71.23 58 61.1 65.8
24/05/2022 10:53:42 45.88 46.62 47.21 50.8 59.4 65.6 56.67 67.92 71.23 58 61 65.8
24/05/2022 10:53:43 45.39 46.11 47.21 50.8 59.4 65.6 55.88 64.16 71.23 58 61 65.8
24/05/2022 10:53:44 45.97 46.01 47.21 50.8 59.4 65.6 55.87 60.88 71.23 58 61 65.8
24/05/2022 10:53:45 46.2 46.38 47.21 50.8 59.3 65.6 56.36 58.45 71.23 58 61 65.8
24/05/2022 10:53:46 45.79 46.07 47.21 50.7 59.3 65.6 56.72 57.27 71.23 58 61 65.8
24/05/2022 10:53:47 45.38 45.92 47.21 50.7 59.3 65.6 55.98 57.06 71.23 58 60.9 65.8
24/05/2022 10:53:48 45.33 45.73 47.21 50.7 59.3 65.6 56.07 56.73 71.23 58 60.9 65.8
24/05/2022 10:53:49 44.62 45.47 47.21 50.7 59.2 65.6 55.82 56.2 71.23 58 60.9 65.8
24/05/2022 10:53:50 45.25 45.25 47.21 50.7 59.2 65.6 55.93 56.19 71.23 58 60.9 65.8
24/05/2022 10:53:51 45.4 45.54 47.21 50.6 59.2 65.6 56.4 56.33 71.23 58 60.8 65.8
24/05/2022 10:53:52 45.01 45.25 47.21 50.5 59.1 65.6 56.63 56.58 71.23 58 60.8 65.8
24/05/2022 10:53:53 45.02 45.19 47.21 49.9 59.1 65.6 57.34 57.19 71.23 57.9 60.8 65.8
24/05/2022 10:53:54 45.23 45.28 47.21 49.9 59 65.6 56.43 57.03 71.23 57.9 60.8 65.8
24/05/2022 10:53:55 46.27 46.17 47.21 49.9 59 65.6 64.37 63.44 71.23 57.9 60.8 65.8
24/05/2022 10:53:56 45.08 45.7 47.21 49.9 59 65.6 55.73 61.65 71.23 57.9 60.8 65.8
24/05/2022 10:53:57 45.19 45.37 47.21 49.9 58.9 65.6 55.93 58.97 71.23 57.9 60.7 65.8
24/05/2022 10:53:58 45.09 45.36 47.21 49.9 58.9 65.6 55.64 57.41 71.23 57.9 60.7 65.8
24/05/2022 10:53:59 45.31 45.34 47.21 49.9 58.9 65.6 55.02 56.38 71.23 57.9 60.7 65.8
24/05/2022 10:54:00 44.91 45.28 47.21 49.9 58.8 65.6 55.14 55.63 71.23 57.9 60.6 65.8
24/05/2022 10:54:01 45.3 45.29 47.21 49.9 58.8 65.6 54.72 55.35 71.23 57.9 60.6 65.8
24/05/2022 10:54:02 44.97 45.43 47.21 49.9 58.8 65.6 55.96 55.79 71.23 57.9 60.6 65.8
24/05/2022 10:54:03 45.15 45.24 47.21 49.9 58.7 65.6 55.75 55.81 71.23 57.9 60.6 65.8
24/05/2022 10:54:04 44.71 45.12 47.21 49.2 58.7 65.6 55.22 55.81 71.23 57.8 60.6 65.8
24/05/2022 10:54:05 45.16 45.19 47.21 49.2 58.6 65.6 55.31 55.43 71.23 57.8 60.5 65.8
24/05/2022 10:54:06 45.11 45.21 47.21 48.6 58.6 65.6 56.14 56.08 71.23 57.8 60.5 65.8
24/05/2022 10:54:07 44.81 45.15 47.21 47.9 58.6 65.6 55.3 55.76 71.23 57.7 60.5 65.8
24/05/2022 10:54:08 45.56 45.45 47.21 47.9 58.6 65.6 57.28 56.81 71.23 57.7 60.5 65.8
24/05/2022 10:54:09 45.43 45.52 47.21 47.9 58.5 65.6 56.16 56.74 71.23 57.7 60.5 65.8
24/05/2022 10:54:10 45.4 45.52 47.21 47.8 58.5 65.6 56.04 56.44 71.23 57.7 60.5 65.8
24/05/2022 10:54:11 45.44 45.71 46.62 47.8 58.5 65.6 56.68 56.67 67.92 57.7 60.4 65.8
24/05/2022 10:54:12 44.83 45.46 46.38 47.8 58.5 65.6 56.16 56.91 64.16 57.7 60.4 65.8
24/05/2022 10:54:13 44.63 45.13 46.38 47.8 58.4 65.6 55.59 56.5 63.44 57.7 60.4 65.8
24/05/2022 10:54:14 44.72 44.8 46.38 47.7 58.4 65.6 56.74 56.49 63.44 57.7 60.4 65.8
24/05/2022 10:54:15 45.11 45.07 46.17 47.7 58.4 65.6 57.16 57.07 63.44 57.7 60.4 65.8
24/05/2022 10:54:16 45.05 45.1 46.17 47.6 58.3 65.6 55.92 56.86 63.44 57.7 60.4 65.8
24/05/2022 10:54:17 44.19 45.15 46.17 47.5 58.3 65.6 55.84 56.3 63.44 57.7 60.4 65.8
24/05/2022 10:54:18 45.21 45 46.17 47.5 58.3 65.6 56.2 56.22 63.44 57.7 60.3 65.8
24/05/2022 10:54:19 45.37 45.27 46.17 47.5 58.3 65.6 56.05 56.33 63.44 57.7 60.3 65.8
24/05/2022 10:54:20 45.02 45.3 46.17 47.5 58.3 65.6 55.84 56.37 63.44 57.7 60.3 65.8
24/05/2022 10:54:21 45.2 45.23 46.17 47.4 58.2 65.6 56.23 56.31 63.44 57.7 60.3 65.8
24/05/2022 10:54:22 44.95 45.3 46.17 47.4 58.2 65.6 56.59 56.52 63.44 57.7 60.3 65.8
24/05/2022 10:54:23 45.16 45.2 46.17 47.4 58.2 65.6 57.93 57.78 63.44 57.7 60.3 65.8
24/05/2022 10:54:24 45.43 45.47 46.17 47.4 58.2 65.6 58.29 58.51 63.44 57.7 60.2 65.8
24/05/2022 10:54:25 44.89 45.39 45.71 47.4 58.1 65.6 55.83 57.88 61.65 57.7 60.2 65.8
24/05/2022 10:54:26 45.33 45.31 45.71 47.3 58.1 65.6 56.04 56.75 58.97 57.7 60.2 65.8
24/05/2022 10:54:27 45.11 45.32 45.71 47.1 58.1 65.6 57.26 57.12 58.51 57.6 60.2 65.8
24/05/2022 10:54:28 45.75 45.56 45.71 47 58.1 65.6 57.88 57.63 58.51 57.6 60.2 65.8
24/05/2022 10:54:29 45.21 45.58 45.71 47 58 65.6 58.76 58.47 58.51 57.7 60.2 65.8
24/05/2022 10:54:30 45.43 45.48 45.71 47 58 65.6 58.18 58.47 58.51 57.7 60.2 65.8
24/05/2022 10:54:31 45.26 45.68 45.71 47 58 65.6 56.71 58.52 58.52 57.7 60.1 65.8
24/05/2022 10:54:32 45.05 45.36 45.71 47 57.9 65.6 55.85 57.4 58.52 57.7 60.1 65.8
24/05/2022 10:54:33 45.21 45.33 45.71 47 57.9 65.6 55.79 56.72 58.52 57.7 60.1 65.8
24/05/2022 10:54:34 45.26 45.37 45.71 47 57.8 65.6 56.38 56.35 58.52 57.7 60.1 65.8
24/05/2022 10:54:35 44.82 45.34 45.71 46.9 57.8 65.6 56.15 56.28 58.52 57.7 60 65.8
24/05/2022 10:54:36 44.95 45.09 45.71 46.9 57.7 65.6 56.55 56.56 58.52 57.7 60 65.8
24/05/2022 10:54:37 45.18 45.33 45.71 46.9 57.6 65.6 56.76 56.85 58.52 57.7 60 65.8
24/05/2022 10:54:38 44.64 45.2 45.71 46.9 57.6 65.6 56.39 56.97 58.52 57.6 60 65.8
24/05/2022 10:54:39 45.33 45.18 45.71 46.9 57.6 65.6 56.03 56.38 58.52 57.6 59.9 65.8
24/05/2022 10:54:40 44.77 45.1 45.71 46.9 57.5 65.6 56.31 56.41 58.52 57.6 59.9 65.8
24/05/2022 10:54:41 45.2 45.2 45.68 46.9 57.5 65.6 56.12 56.36 58.52 57.6 59.9 65.8
24/05/2022 10:54:42 45.13 45.24 45.68 46.9 57.4 65.6 57.32 57.11 58.52 57.6 59.9 65.8
24/05/2022 10:54:43 44.45 45.17 45.68 46.9 57.3 65.6 56.8 57.06 58.52 57.7 59.8 65.8
24/05/2022 10:54:44 44.87 44.93 45.68 46.9 57.2 65.6 57.29 57.65 58.52 57.7 59.8 65.8
24/05/2022 10:54:45 45.1 45.22 45.68 46.9 57.1 65.6 56.56 57.15 58.52 57.7 59.8 65.8
24/05/2022 10:54:46 46.01 45.85 45.85 46.9 57.1 65.6 57.38 57.39 58.52 57.7 59.7 65.8
24/05/2022 10:54:47 45.13 45.61 45.85 46.9 57 65.6 56.28 57.27 58.52 57.7 59.7 65.8
24/05/2022 10:54:48 44.87 45.37 45.85 46.9 56.9 65.6 56.45 56.63 58.52 57.7 59.7 65.8
24/05/2022 10:54:49 44.7 45.29 45.85 46.9 56.8 65.6 55.67 56.72 58.52 57.7 59.6 65.8
24/05/2022 10:54:50 46.19 45.95 45.95 46.9 56.8 65.6 57.16 57.01 58.52 57.7 59.6 65.8
24/05/2022 10:54:51 45.14 45.72 45.95 46.9 56.7 65.6 56.18 56.89 58.52 57.7 59.6 65.8
24/05/2022 10:54:52 45.26 45.42 45.95 46.9 56.6 65.6 55.86 56.41 58.52 57.7 59.6 65.8
24/05/2022 10:54:53 46.21 46.19 46.19 46.7 56.5 65.6 57.07 56.93 58.52 57.6 59.5 65.8
24/05/2022 10:54:54 46.42 46.58 46.58 46.7 56.4 65.6 57.29 57.26 58.52 57.6 59.5 65.8
24/05/2022 10:54:55 48.98 48.35 48.35 46.6 56.3 65.6 57.64 57.6 58.52 57.6 59.5 65.8
24/05/2022 10:54:56 46.81 48.37 48.37 46.1 56.3 65.6 57.68 57.87 58.52 57.6 59.4 65.8
24/05/2022 10:54:57 47.19 47.78 48.37 46.1 56.2 65.6 58.06 58.32 58.52 57.6 59.4 65.8
24/05/2022 10:54:58 46.29 47.2 48.37 46.1 56.1 65.6 55.62 57.64 58.52 57.6 59.4 65.8
24/05/2022 10:54:59 46.76 46.88 48.37 46.1 56 65.6 57.71 57.45 58.52 57.6 59.3 65.8
24/05/2022 10:55:00 46.52 46.81 48.37 46.1 55.9 65.6 56.45 57.13 58.52 57.6 59.3 65.8
24/05/2022 10:55:01 46.63 46.67 48.37 46.1 55.9 65.6 56.58 56.83 58.32 57.6 59.3 65.8
24/05/2022 10:55:02 46.47 46.6 48.37 46.1 55.8 65.6 56.04 56.62 58.32 57.6 59.3 65.8
24/05/2022 10:55:03 46.23 46.59 48.37 46.1 55.7 65.6 56.83 56.84 58.32 57.6 59.2 65.8
24/05/2022 10:55:04 47.1 47 48.37 46.1 55.6 65.6 62.37 61.94 61.94 57.6 59.2 65.8
24/05/2022 10:55:05 46.24 46.99 48.37 46.1 55.5 65.6 59.23 62.33 62.33 57.7 59.2 65.8
24/05/2022 10:55:06 46.55 46.7 48.37 46.1 55.4 65.6 56.32 60.06 62.33 57.7 59.2 65.8
24/05/2022 10:55:07 46.76 46.68 48.37 46.1 55.3 65.6 57.08 58.24 62.33 57.7 59.1 65.8
24/05/2022 10:55:08 46.62 46.78 48.37 46.1 55.3 65.6 56.8 57.52 62.33 57.7 59.1 65.8
24/05/2022 10:55:09 46.29 46.7 48.37 46.1 55.2 65.6 57.07 57.15 62.33 57.7 59.1 65.8
24/05/2022 10:55:10 46.58 46.6 48.37 46.1 55.1 65.6 56.45 57.09 62.33 57.7 59.1 65.8
24/05/2022 10:55:11 47.01 46.98 48.37 46.1 55 65.6 56.98 56.96 62.33 57.7 59 65.8
24/05/2022 10:55:12 46.67 47.02 48.37 46.1 54.9 65.6 57 57.06 62.33 57.7 59 65.8
24/05/2022 10:55:13 46.5 46.75 48.37 46.1 54.9 65.6 56.79 57.12 62.33 57.7 59 65.8
24/05/2022 10:55:14 46.48 46.67 48.37 46.1 54.8 65.6 56.14 57.03 62.33 57.7 59 65.8
24/05/2022 10:55:15 47.85 47.8 48.37 46.1 54.8 65.6 64.05 63.88 63.88 57.7 59 65.8
24/05/2022 10:55:16 48.21 48.89 48.89 46.1 54.7 65.6 68.14 68.43 68.43 57.9 59 65.8
24/05/2022 10:55:17 46.44 47.68 48.89 46.1 54.7 65.6 57.44 65.63 68.43 57.9 59 65.8
24/05/2022 10:55:18 46.82 47.1 48.89 46.1 54.6 65.6 56.9 62.33 68.43 57.9 58.9 65.8
24/05/2022 10:55:19 46.95 47.14 48.89 46.1 54.5 65.6 56.97 59.76 68.43 57.9 58.9 65.8
24/05/2022 10:55:20 46.81 46.94 48.89 46.1 54.5 65.6 56.91 58.33 68.43 57.9 58.9 65.8
24/05/2022 10:55:21 46.59 46.86 48.89 46.1 54.4 65.6 56.55 57.47 68.43 57.9 58.9 65.8
24/05/2022 10:55:22 47 47.02 48.89 46.1 54.4 65.6 58 57.87 68.43 57.9 58.9 65.8
24/05/2022 10:55:23 46.55 46.84 48.89 46.1 54.3 65.6 57.28 57.63 68.43 57.9 58.9 65.8
24/05/2022 10:55:24 46.86 46.88 48.89 46 54.2 65.6 57.3 57.83 68.43 57.9 58.8 65.8
24/05/2022 10:55:25 47.05 47.01 48.89 46 54.2 65.6 57.06 57.55 68.43 57.9 58.8 65.8
24/05/2022 10:55:26 46.42 46.96 48.89 46 54.1 65.6 57.36 57.79 68.43 57.9 58.8 65.8
24/05/2022 10:55:27 46.62 46.86 48.89 46 54.1 65.6 57.04 57.32 68.43 57.9 58.8 65.8
24/05/2022 10:55:28 48.75 48.38 48.89 46 54.1 65.6 57.31 57.37 68.43 57.9 58.8 65.8
24/05/2022 10:55:29 47.42 47.83 48.89 46 54 65.6 56.58 57.25 68.43 57.9 58.7 65.8
24/05/2022 10:55:30 47.38 47.73 48.89 46 54 65.6 57.38 57.37 68.43 57.9 58.7 65.8
24/05/2022 10:55:31 47.22 47.67 48.89 46 54 65.6 56.88 57.36 68.43 57.9 58.7 65.8
24/05/2022 10:55:32 47.34 47.38 48.89 46 53.9 65.6 56.94 57.14 68.43 57.9 58.7 65.8
24/05/2022 10:55:33 47.96 48.02 48.89 46 53.9 65.6 57.34 57.37 68.43 57.9 58.7 65.8
24/05/2022 10:55:34 46.92 47.77 48.89 46 53.9 65.6 56.13 57.31 68.43 57.9 58.7 65.8
24/05/2022 10:55:35 46.9 47.25 48.89 46 53.9 65.6 56.97 57.08 68.43 57.9 58.7 65.8
24/05/2022 10:55:36 47.02 47.2 48.89 46 53.9 65.6 57.05 57.1 68.43 57.9 58.7 65.8
24/05/2022 10:55:37 46.81 47.08 48.89 46 53.9 65.6 56.89 57.07 68.43 57.9 58.7 65.8
24/05/2022 10:55:38 48.68 48.47 48.89 46 53.9 65.6 56.29 56.94 68.43 57.9 58.7 65.8
24/05/2022 10:55:39 52.79 52.3 52.3 46.1 53.9 65.6 58.52 58.11 68.43 57.9 58.7 65.8
24/05/2022 10:55:40 49.53 52.05 52.3 46.1 53.9 65.6 56.38 57.96 68.43 57.9 58.7 65.8
24/05/2022 10:55:41 47.15 50.8 52.3 46.1 53.8 65.6 56.24 57.23 68.43 57.9 58.7 65.8
24/05/2022 10:55:42 53.8 53.03 53.03 46.2 53.8 65.6 60.46 60.09 68.43 57.9 58.7 65.8
24/05/2022 10:55:43 50.75 53.07 53.07 46.2 53.8 65.6 56.96 59.58 68.43 57.9 58.7 65.8
24/05/2022 10:55:44 61.33 60.25 60.25 46.6 53.8 65.6 63.11 62.37 68.43 58 58.7 65.8
24/05/2022 10:55:45 61.76 62.09 62.09 47.1 53.9 65.6 62.78 63.21 68.43 58 58.7 65.8
24/05/2022 10:55:46 50.56 61.69 62.09 47.1 53.9 65.6 57.32 62.91 65.63 58 58.7 65.8
24/05/2022 10:55:47 59.08 60.58 62.09 47.3 53.9 65.6 60.78 61.86 63.21 58 58.7 65.8
24/05/2022 10:55:48 52.24 57.72 62.09 47.3 53.9 65.6 57 60.01 63.21 58 58.7 65.8
24/05/2022 10:55:49 53.56 55.59 62.09 47.4 53.9 65.6 57.57 58.6 63.21 58 58.7 65.8
24/05/2022 10:55:50 53.34 54.26 62.09 47.4 53.9 65.6 57.78 57.97 63.21 58 58.7 65.8
24/05/2022 10:55:51 53.31 53.77 62.09 47.5 53.9 65.6 58.36 58.24 63.21 58.1 58.7 65.8
24/05/2022 10:55:52 50.07 53.4 62.09 47.5 53.9 65.6 57.47 58.27 63.21 58.1 58.7 65.8
24/05/2022 10:55:53 48.9 51.57 62.09 47.5 53.9 65.6 57.31 57.76 63.21 58.1 58.7 65.8
24/05/2022 10:55:54 54.3 54.13 62.09 47.5 53.9 65.6 58.85 58.89 63.21 58.1 58.7 65.8
24/05/2022 10:55:55 54.95 54.98 62.09 47.6 53.9 65.6 58.79 58.86 63.21 58.1 58.7 65.8
24/05/2022 10:55:56 52.53 54.98 62.09 47.6 53.9 65.6 57.46 58.9 63.21 58.1 58.7 65.8
24/05/2022 10:55:57 52.44 54.3 62.09 47.7 53.9 65.6 57.67 58.17 63.21 58.1 58.7 65.8
24/05/2022 10:55:58 51.92 53.02 62.09 47.7 53.9 65.6 58.73 58.55 63.21 58.1 58.7 65.8
24/05/2022 10:55:59 50.91 52.67 62.09 47.7 53.9 65.6 57.36 58.56 63.21 58.1 58.7 65.8
24/05/2022 10:56:00 51.55 51.89 62.09 47.7 53.7 65.6 58.08 58.18 63.21 58.1 58.7 65.8
24/05/2022 10:56:01 52.32 52.21 62.09 47.8 53.7 65.6 58.08 58.24 63.21 58.1 58.7 65.8
24/05/2022 10:56:02 55.56 54.77 62.09 47.9 53.8 65.6 64.31 63.45 63.45 58.2 58.7 65.8
24/05/2022 10:56:03 49.94 54.73 62.09 47.9 53.7 65.6 57.13 62.72 63.45 58.2 58.7 65.8
24/05/2022 10:56:04 55.43 55.35 62.09 47.9 53.8 65.6 58.83 60.14 63.45 58.2 58.7 65.8
24/05/2022 10:56:05 51.51 54.69 62.09 48 53.8 65.6 57.97 59.4 63.45 58.2 58.7 65.8
24/05/2022 10:56:06 48.14 52.86 62.09 48 53.8 65.6 57.06 58.55 63.45 58.2 58.7 65.8
24/05/2022 10:56:07 48.64 50.49 62.09 48 53.7 65.6 56.84 57.65 63.45 58.2 58.7 65.8
24/05/2022 10:56:08 54.39 54.41 62.09 48 53.8 65.6 58.28 58.4 63.45 58.2 58.7 65.8
24/05/2022 10:56:09 58.21 58.67 62.09 48.2 53.8 65.6 60.67 60.57 63.45 58.2 58.7 65.8
24/05/2022 10:56:10 48.18 55.72 62.09 48.2 53.8 65.6 56.88 59.3 63.45 58.2 58.7 65.8
24/05/2022 10:56:11 53.36 54.05 62.09 48.2 53.8 65.6 58.6 58.51 63.45 58.2 58.7 65.8
24/05/2022 10:56:12 54.06 54.16 62.09 48.2 53.8 65.6 59.1 59.03 63.45 58.2 58.7 65.8
24/05/2022 10:56:13 47.97 53.55 62.09 48.2 53.8 65.6 56.87 58.67 63.45 58.2 58.7 65.8
24/05/2022 10:56:14 60.24 59.85 62.09 48.5 53.8 65.6 62.42 62.08 63.45 58.3 58.7 65.8
24/05/2022 10:56:15 67.34 66.2 66.2 49.5 53.9 65.6 67.96 67 67 58.4 58.7 65.8
24/05/2022 10:56:16 49.59 65.26 66.2 49.5 53.9 65.6 57.69 66.14 67 58.4 58.7 65.8
24/05/2022 10:56:17 48.3 61.19 66.2 49.5 53.9 65.6 58.08 62.79 67 58.4 58.7 65.8
24/05/2022 10:56:18 47.74 57.3 66.2 49.5 53.9 65.6 57.26 60.48 67 58.4 58.7 65.8
24/05/2022 10:56:19 48.39 53.8 66.2 49.5 53.9 65.6 57.5 58.79 67 58.4 58.7 65.8
24/05/2022 10:56:20 49.35 51.27 66.2 49.5 53.9 65.6 57.17 58.07 67 58.4 58.7 65.8
24/05/2022 10:56:21 47.66 49.99 66.2 49.5 53.9 65.6 58.16 58.02 67 58.4 58.7 65.8
24/05/2022 10:56:22 48.06 48.7 66.2 49.5 53.9 65.6 57.25 58.04 67 58.4 58.7 65.8
24/05/2022 10:56:23 63.29 61.89 66.2 49.8 53.9 65.6 65.68 64.68 67 58.5 58.7 65.8
24/05/2022 10:56:24 51.91 60.91 66.2 49.8 53.9 65.6 58.86 63.57 67 58.5 58.7 65.8
24/05/2022 10:56:25 54.56 57.4 66.2 49.9 53.9 65.6 58.32 61.16 67 58.5 58.7 65.8
24/05/2022 10:56:26 52.9 55.86 66.2 49.9 53.9 65.6 58.22 59.58 67 58.5 58.7 65.8
24/05/2022 10:56:27 58.1 57.56 66.2 50 53.9 65.6 60.32 60.05 67 58.5 58.7 65.8
24/05/2022 10:56:28 60.22 60.43 66.2 50.1 53.9 65.6 61.39 61.57 67 58.5 58.7 65.8
24/05/2022 10:56:29 50.82 59.26 66.2 50.1 53.9 65.6 57.67 60.85 67 58.5 58.7 65.8
24/05/2022 10:56:30 50.84 55.98 66.2 50.1 53.9 65.6 58.66 59.44 67 58.6 58.7 65.8
24/05/2022 10:56:31 50.22 53.48 66.2 50.2 53.9 65.6 57.52 58.83 67 58.6 58.7 65.8
24/05/2022 10:56:32 49.5 51.6 66.2 50.2 53.9 65.6 57.12 58.19 67 58.6 58.7 65.8
24/05/2022 10:56:33 51.67 51.57 66.2 50.2 53.9 65.6 57.58 57.63 67 58.6 58.7 65.8
24/05/2022 10:56:34 52.48 52.74 66.2 50.2 53.9 65.6 57.81 57.88 67 58.6 58.7 65.8
24/05/2022 10:56:35 48.47 51.73 66.2 50.2 53.9 65.6 57.52 58.03 67 58.6 58.7 65.8
24/05/2022 10:56:36 48.47 49.98 66.2 50.2 53.9 65.6 57.14 57.61 67 58.6 58.7 65.8
24/05/2022 10:56:37 47.71 49.08 66.2 50.2 53.9 65.6 56.64 57.27 67 58.6 58.7 65.8
24/05/2022 10:56:38 48.46 48.48 66.2 50.2 53.9 65.6 57.26 57.25 67 58.6 58.7 65.8
24/05/2022 10:56:39 47.85 48.49 66.2 50.2 53.9 65.6 57.08 57.26 67 58.6 58.7 65.8
24/05/2022 10:56:40 47.51 48.11 66.2 50.2 53.9 65.6 57.17 57.22 67 58.6 58.7 65.8
24/05/2022 10:56:41 47.72 47.87 66.2 50.2 53.9 65.6 57.61 57.58 67 58.6 58.7 65.8
24/05/2022 10:56:42 47.02 47.81 66.2 50.2 53.9 65.6 57.46 57.83 67 58.6 58.7 65.8
24/05/2022 10:56:43 48.66 48.61 66.2 50.2 53.9 65.6 71.37 70.48 70.48 58.9 58.8 65.8
24/05/2022 10:56:44 46.72 48.27 66.2 50.2 53.9 65.6 57.12 69.9 70.48 58.9 58.8 65.8
24/05/2022 10:56:45 46.79 47.38 65.26 50.2 53.9 65.6 56.6 66 70.48 58.9 58.8 65.8
24/05/2022 10:56:46 47.23 47.2 61.89 50.2 53.9 65.6 57.63 62.52 70.48 58.9 58.8 65.8
24/05/2022 10:56:47 49.16 48.89 61.89 50.2 53.9 65.6 66.89 66.19 70.48 58.9 58.8 65.8
24/05/2022 10:56:48 47.22 48.92 61.89 50.2 53.9 65.6 57.41 65.34 70.48 58.9 58.8 65.8
24/05/2022 10:56:49 51.32 50.8 61.89 50.2 53.9 65.6 59.29 62.1 70.48 58.9 58.8 65.8
24/05/2022 10:56:50 53.55 53.95 61.89 50.3 53.9 65.6 58.38 60.84 70.48 58.9 58.8 65.8
24/05/2022 10:56:51 46.54 51.81 61.89 50.2 53.9 65.6 57.48 59.13 70.48 58.9 58.8 65.8
24/05/2022 10:56:52 46.58 49.28 61.89 50.2 53.9 65.6 57.27 58.21 70.48 58.9 58.8 65.8
24/05/2022 10:56:53 47.15 47.83 60.91 50.2 53.9 65.6 59.44 58.97 70.48 58.9 58.8 65.8
24/05/2022 10:56:54 47 47.46 60.43 50.2 53.9 65.6 58.07 58.92 70.48 58.9 58.8 65.8
24/05/2022 10:56:55 46.96 47.2 60.43 50.2 53.9 65.6 58 58.47 70.48 58.9 58.8 65.8
24/05/2022 10:56:56 47.03 47.23 60.43 50.2 53.9 65.6 58.15 58.45 70.48 58.9 58.8 65.8
24/05/2022 10:56:57 46.71 47.1 60.43 50.3 53.9 65.6 57 58.02 70.48 58.9 58.8 65.8
24/05/2022 10:56:58 48.42 48.01 59.26 50.3 53.9 65.6 58.32 58.17 70.48 58.9 58.8 65.8
24/05/2022 10:56:59 48.17 48.29 55.98 50.3 53.9 65.6 57.72 58 70.48 58.9 58.8 65.8
24/05/2022 10:57:00 47.47 48.06 53.95 50.3 53.9 65.6 58.3 58.27 70.48 59 58.8 65.8
24/05/2022 10:57:01 47.54 47.69 53.95 50.3 53.9 65.6 59.21 58.99 70.48 59 58.8 65.8
24/05/2022 10:57:02 49.95 49.33 53.95 50.3 53.9 65.6 59.54 59.37 70.48 59 58.8 65.8
24/05/2022 10:57:03 49.22 49.43 53.95 50.3 53.9 65.6 59.46 59.83 70.48 59 58.8 65.8
24/05/2022 10:57:04 53.61 52.57 53.95 50.3 53.9 65.6 59.67 59.64 70.48 59 58.8 65.8
24/05/2022 10:57:05 57.64 56.64 56.64 50.4 53.9 65.6 61.02 60.9 70.48 59 58.8 65.8
24/05/2022 10:57:06 52.66 56.5 56.64 50.4 53.9 65.6 58.03 60.47 70.48 59 58.8 65.8
24/05/2022 10:57:07 49.14 54.21 56.64 50.4 53.9 65.6 57.54 59.09 70.48 59 58.8 65.8
24/05/2022 10:57:08 50.29 51.87 56.64 50.4 53.9 65.6 57.36 58.15 70.48 59 58.8 65.8
24/05/2022 10:57:09 49.84 50.95 56.64 50.4 53.9 65.6 57.23 57.83 70.48 59 58.8 65.8
24/05/2022 10:57:10 48.72 50.04 56.64 50.4 53.9 65.6 57.02 57.47 70.48 59 58.8 65.8
24/05/2022 10:57:11 50.02 50.07 56.64 50.4 53.9 65.6 57.94 57.85 70.48 59 58.8 65.8
24/05/2022 10:57:12 48.78 50.22 56.64 50.4 53.9 65.6 57.71 57.98 70.48 59 58.8 65.8
24/05/2022 10:57:13 51.66 51.66 56.64 50.4 53.9 65.6 59.07 58.8 69.9 59 58.8 65.8
24/05/2022 10:57:14 47.92 50.36 56.64 50.4 53.9 65.6 58 58.54 66.19 59 58.8 65.8
24/05/2022 10:57:15 47.82 48.99 56.64 50.4 53.9 65.6 57.37 58.1 66.19 58.9 58.8 65.8
24/05/2022 10:57:16 47.42 48.34 56.64 50.4 53.9 65.6 57.15 57.69 66.19 58.9 58.8 65.8
24/05/2022 10:57:17 48.59 48.45 56.64 50.5 53.8 65.6 57.41 57.59 65.34 58.9 58.8 65.8
24/05/2022 10:57:18 59.41 58.49 58.49 50.6 53.8 65.6 62.61 61.65 62.1 58.9 58.8 65.8
24/05/2022 10:57:19 49.82 58.49 58.49 50.6 53.7 65.6 57.16 61.66 61.66 58.9 58.7 65.8
24/05/2022 10:57:20 47.44 55 58.49 50.6 53.7 65.6 56.84 59.45 61.66 58.9 58.7 65.8
24/05/2022 10:57:21 47.43 51.85 58.49 50.6 53.6 65.6 57.49 58.02 61.66 59 58.7 65.8
24/05/2022 10:57:22 47.39 49.6 58.49 50.6 53.6 65.6 57.68 57.87 61.66 59 58.7 65.8
24/05/2022 10:57:23 47.33 48.38 58.49 50.6 53.5 65.6 57.02 57.68 61.66 59 58.7 65.8
24/05/2022 10:57:24 48.18 48.2 58.49 50.6 53.5 65.6 57.12 57.3 61.66 59 58.7 65.8
24/05/2022 10:57:25 48.45 48.58 58.49 50.6 53.4 65.6 57.43 57.54 61.66 59 58.7 65.8
24/05/2022 10:57:26 47.51 48.48 58.49 50.6 53.4 65.6 56.86 57.32 61.66 59 58.6 65.8
24/05/2022 10:57:27 48.03 48.13 58.49 50.6 53.3 65.6 57.51 57.52 61.66 59 58.6 65.8
24/05/2022 10:57:28 47.64 48 58.49 50.6 53.3 65.6 57.68 57.65 61.66 59 58.6 65.8
24/05/2022 10:57:29 47.4 47.86 58.49 50.6 53.2 65.6 56.62 57.57 61.66 59 58.6 65.8
24/05/2022 10:57:30 47.81 47.75 58.49 50.6 53.2 65.6 56.86 57.08 61.66 59 58.6 65.8
24/05/2022 10:57:31 47.24 47.81 58.49 50.6 53.2 65.6 56.65 57.06 61.66 59 58.6 65.8
24/05/2022 10:57:32 48.04 47.96 58.49 50.6 53.1 65.6 56.21 56.75 61.66 59 58.6 65.8
24/05/2022 10:57:33 49 49.01 58.49 50.6 53.1 65.6 57.17 57.06 61.66 59 58.6 65.8
24/05/2022 10:57:34 47.59 48.37 58.49 50.6 53 65.6 57.11 57.16 61.66 59 58.6 65.8
24/05/2022 10:57:35 47.41 47.89 58.49 50.6 53 65.6 57.14 57.4 61.66 59 58.6 65.8
24/05/2022 10:57:36 47.42 47.58 58.49 50.6 53 65.6 57.78 57.63 61.66 59 58.5 65.8
24/05/2022 10:57:37 47.65 47.66 58.49 50.6 52.9 65.6 56.41 57.61 61.66 59 58.5 65.8
24/05/2022 10:57:38 47.71 47.69 58.49 50.6 52.9 65.6 57.18 57.24 61.66 59 58.5 65.8
24/05/2022 10:57:39 47.62 47.77 58.49 50.6 52.9 65.6 57.66 57.48 61.66 59 58.5 65.8
24/05/2022 10:57:40 47.37 47.69 58.49 50.6 52.8 65.6 56.92 57.55 61.66 59 58.5 65.8
24/05/2022 10:57:41 48.1 47.89 58.49 50.6 52.8 65.6 57.18 57.31 61.66 59 58.5 65.8
24/05/2022 10:57:42 47.48 47.94 58.49 50.6 52.8 65.6 56.9 57.36 61.66 58.9 58.5 65.8
24/05/2022 10:57:43 47.47 47.64 58.49 50.7 52.7 65.6 57.46 57.37 61.66 58.9 58.5 65.8
24/05/2022 10:57:44 47.34 47.57 58.49 50.7 52.7 65.6 57 57.39 61.66 58.9 58.5 65.8
24/05/2022 10:57:45 47.2 47.45 58.49 50.7 52.6 65.6 56.95 57.22 61.66 58.9 58.5 65.8
24/05/2022 10:57:46 48.12 47.97 58.49 50.7 52.6 65.6 57.7 57.53 61.66 58.9 58.5 65.8
24/05/2022 10:57:47 47.4 47.88 58.49 50.7 52.5 65.6 57.44 57.74 61.66 58.9 58.4 65.8
24/05/2022 10:57:48 47.6 47.78 58.49 50.7 52.5 65.6 57.54 57.68 61.66 58.9 58.4 65.8
24/05/2022 10:57:49 47.23 47.6 55 50.7 52.4 65.6 57.09 57.54 59.45 58.9 58.4 65.8
24/05/2022 10:57:50 47.13 47.34 51.85 50.7 52.4 65.6 56.99 57.33 58.02 58.9 58.4 65.8
24/05/2022 10:57:51 47.67 47.56 49.6 50.7 52.3 65.6 57.56 57.57 57.87 58.9 58.4 65.8
24/05/2022 10:57:52 47.62 47.67 49.01 50.7 52.3 65.6 57.7 57.79 57.79 58.9 58.4 65.8
24/05/2022 10:57:53 47.79 47.76 49.01 50.7 52.3 65.6 57.75 57.78 57.79 58.9 58.4 65.8
24/05/2022 10:57:54 47.49 47.75 49.01 50.7 52.3 65.6 57.47 57.75 57.79 58.9 58.4 65.8
24/05/2022 10:57:55 47.6 47.66 49.01 50.7 52.3 65.6 58.1 57.99 57.99 58.9 58.4 65.8
24/05/2022 10:57:56 47.97 47.97 49.01 50.7 52.3 65.6 57.5 57.96 57.99 58.9 58.4 65.8
24/05/2022 10:57:57 47.81 48.07 49.01 50.7 52.3 65.6 57.11 57.9 57.99 58.9 58.4 65.8
24/05/2022 10:57:58 47.6 47.89 49.01 50.7 52.2 65.6 57.21 57.43 57.99 58.9 58.4 65.8
24/05/2022 10:57:59 47.73 47.88 49.01 50.7 52.2 65.6 56.85 57.39 57.99 58.9 58.4 65.8
24/05/2022 10:58:00 47.37 47.73 49.01 50.7 52.2 65.6 56.93 57.2 57.99 58.9 58.4 65.8
24/05/2022 10:58:01 47.71 47.7 49.01 50.7 52.2 65.6 56.81 56.99 57.99 58.9 58.4 65.8
24/05/2022 10:58:02 47.43 47.76 49.01 50.7 52.2 65.6 56.87 56.96 57.99 58.9 58.4 65.8
24/05/2022 10:58:03 47.29 47.62 48.37 50.7 52.2 65.6 56.3 56.87 57.99 58.9 58.3 65.8
24/05/2022 10:58:04 47.47 47.55 48.07 50.7 52.1 65.6 57.13 57.15 57.99 58.9 58.3 65.8
24/05/2022 10:58:05 47.17 47.53 48.07 50.7 52.1 65.6 57.06 57.2 57.99 58.9 58.3 65.8
24/05/2022 10:58:06 47.81 47.59 48.07 50.7 52.1 65.6 57.41 57.42 57.99 59 58.3 65.8
24/05/2022 10:58:07 47.27 47.67 48.07 50.7 52.1 65.6 58.23 58.02 58.02 59 58.3 65.8
24/05/2022 10:58:08 47.83 47.69 48.07 50.7 52.1 65.6 57.29 58.18 58.18 58.9 58.3 65.8
24/05/2022 10:58:09 47.69 47.78 48.07 50.7 52.1 65.6 57.69 57.83 58.18 58.9 58.3 65.8
24/05/2022 10:58:10 47.74 47.78 48.07 50.7 52.1 65.6 57.06 57.8 58.18 58.9 58.3 65.8
24/05/2022 10:58:11 47.82 47.84 48.07 50.7 52.1 65.6 56.75 57.4 58.18 58.7 58.3 65.8
24/05/2022 10:58:12 46.81 47.84 48.07 50.7 52 65.6 57.15 57.25 58.18 58.7 58.3 65.8
24/05/2022 10:58:13 46.95 47.21 48.07 50.7 52 65.6 56.9 57.37 58.18 58.7 58.3 65.8
24/05/2022 10:58:14 46.91 47.08 48.07 50.7 52 65.6 56.21 56.93 58.18 58.7 58.3 65.8
24/05/2022 10:58:15 47.12 47.27 48.07 50.7 52 65.6 57.22 56.96 58.18 58.7 58.3 65.8
24/05/2022 10:58:16 47.27 47.23 48.07 50.7 51.9 65.6 57.3 57.27 58.18 58.7 58.3 65.8
24/05/2022 10:58:17 47.43 47.39 48.07 50.7 51.9 65.6 58.26 58 58.18 58.7 58.3 65.8
24/05/2022 10:58:18 47.71 47.66 48.07 50.7 51.9 65.6 58.19 58.47 58.47 58.7 58.3 65.8
24/05/2022 10:58:19 48.6 48.59 48.59 50.7 51.8 65.6 58.14 58.22 58.47 58.7 58.3 65.8
24/05/2022 10:58:20 46.87 48.2 48.59 50.8 51.8 65.6 57.25 58.11 58.47 58.7 58.3 65.8
24/05/2022 10:58:21 45.7 47.46 48.59 50.8 51.8 65.6 56.3 57.61 58.47 58.7 58.3 65.8
24/05/2022 10:58:22 46.38 46.48 48.59 50.8 51.7 65.6 56.72 57.03 58.47 58.7 58.3 65.8
24/05/2022 10:58:23 46.46 46.6 48.59 50.8 51.7 65.6 56.78 56.92 58.47 58.7 58.3 65.8
24/05/2022 10:58:24 46.93 46.91 48.59 50.8 51.7 65.6 69.89 68.86 68.86 58.9 58.3 65.8
24/05/2022 10:58:25 46.28 46.79 48.59 50.8 51.7 65.6 56.66 68.37 68.86 58.9 58.3 65.8
24/05/2022 10:58:26 46.38 46.67 48.59 50.8 51.7 65.6 56 64.58 68.86 58.9 58.3 65.8
24/05/2022 10:58:27 46.17 46.36 48.59 50.8 51.7 65.6 56.74 61.23 68.86 58.9 58.3 65.8
24/05/2022 10:58:28 46.5 46.46 48.59 50.8 51.7 65.6 57.08 59 68.86 58.9 58.3 65.8
24/05/2022 10:58:29 46.3 46.51 48.59 50.8 51.7 65.6 56.92 58 68.86 58.9 58.3 65.8
24/05/2022 10:58:30 46.12 46.4 48.59 50.8 51.7 65.6 56.25 57.26 68.86 58.9 58.3 65.8
24/05/2022 10:58:31 46.17 46.34 48.59 50.8 51.7 65.6 56.05 56.72 68.86 58.9 58.3 65.8
24/05/2022 10:58:32 45.88 46.23 48.59 50.8 51.7 65.6 56.44 56.49 68.86 58.9 58.3 65.8
24/05/2022 10:58:33 46.53 46.45 48.59 50.8 51.7 65.6 56.91 56.93 68.86 58.9 58.3 65.8
24/05/2022 10:58:34 46.36 46.45 48.59 50.8 51.7 65.6 56.69 56.85 68.86 58.9 58.3 65.8
24/05/2022 10:58:35 47.68 47.48 48.59 50.8 51.7 65.6 68.03 67.08 68.86 59 58.4 65.8
24/05/2022 10:58:36 46.12 47.31 48.59 50.8 51.7 65.6 57.41 66.74 68.86 59 58.4 65.8
24/05/2022 10:58:37 45.77 46.64 48.59 50.8 51.7 65.6 56.68 63.22 68.86 59 58.4 65.8
24/05/2022 10:58:38 45.4 46.08 48.59 50.8 51.7 65.6 56.47 60.35 68.86 59 58.4 65.8
24/05/2022 10:58:39 45.49 45.82 48.59 50.8 51.5 65.6 56.62 58.32 68.86 59 58.3 65.8
24/05/2022 10:58:40 45.21 45.62 48.59 50.8 51.4 65.6 56.37 57.35 68.86 58.8 58.3 65.8
24/05/2022 10:58:41 45.28 45.49 48.59 50.8 51.4 65.6 56.77 56.9 68.86 58.7 58.3 65.8
24/05/2022 10:58:42 45.06 45.37 48.59 50.8 51.4 65.6 56.25 56.89 68.86 58.7 58.3 65.8
24/05/2022 10:58:43 45.18 45.28 48.59 50.8 51.4 65.6 57.11 56.96 68.86 58.7 58.3 65.8
24/05/2022 10:58:44 45.07 45.41 48.59 50.8 51.4 65.6 56.28 57.07 68.86 58.7 58.3 65.8
24/05/2022 10:58:45 45.52 45.45 48.59 50.8 51.4 65.6 57.1 57.01 68.86 58.7 58.3 65.8
24/05/2022 10:58:46 45.13 45.53 48.59 50.8 51.4 65.6 56.21 57.01 68.86 58.7 58.3 65.8
24/05/2022 10:58:47 45.16 45.29 48.59 50.8 51.4 65.6 55.96 56.51 68.86 58.7 58.3 65.8
24/05/2022 10:58:48 45.32 45.37 48.59 50.8 51.4 65.6 56.24 56.45 68.86 58.7 58.3 65.8
24/05/2022 10:58:49 44.64 45.3 48.2 50.8 51.4 65.6 56.68 56.79 68.86 58.7 58.3 65.8
24/05/2022 10:58:50 45.44 45.23 47.48 50.8 51.4 65.6 55.91 56.66 68.86 58.7 58.3 65.8
24/05/2022 10:58:51 45.49 45.47 47.48 50.8 51.4 65.6 57.03 56.75 68.86 58.7 58.3 65.8
24/05/2022 10:58:52 45.63 45.62 47.48 50.8 51.4 65.6 56.16 56.83 68.86 58.7 58.3 65.8
24/05/2022 10:58:53 45.62 45.67 47.48 50.8 51.4 65.6 56.06 56.7 68.86 58.7 58.3 65.8
24/05/2022 10:58:54 45.28 45.74 47.48 50.8 51.4 65.6 55.48 56.15 68.37 58.7 58.3 65.8
24/05/2022 10:58:55 45.71 45.64 47.48 50.8 51.3 65.6 56.72 56.5 67.08 58.6 58.3 65.8
24/05/2022 10:58:56 45.44 45.65 47.48 50.8 51.3 65.6 56.67 56.74 67.08 58.6 58.3 65.8
24/05/2022 10:58:57 45.07 45.7 47.48 50.8 51.3 65.6 56.22 56.64 67.08 58.6 58.3 65.8
24/05/2022 10:58:58 45.41 45.41 47.48 50.8 51.3 65.6 56.21 56.66 67.08 58.6 58.3 65.8
24/05/2022 10:58:59 45.22 45.5 47.48 50.8 51.3 65.6 56.19 56.43 67.08 58.6 58.3 65.8
24/05/2022 10:59:00 44.48 45.19 47.48 50.8 51.3 65.6 56.41 56.55 67.08 58.7 58.3 65.8
24/05/2022 10:59:01 44.82 44.96 47.48 50.8 51.3 65.6 56.82 56.73 67.08 58.7 58.3 65.8
24/05/2022 10:59:02 44.58 44.83 47.48 50.8 51.3 65.6 57.31 57.18 67.08 58.7 58.3 65.8
24/05/2022 10:59:03 45.29 45.19 47.48 50.8 51.3 65.6 57.37 57.46 67.08 58.7 58.3 65.8
24/05/2022 10:59:04 44.58 45.14 47.48 50.8 51.3 65.6 56.94 57.3 67.08 58.7 58.3 65.8
24/05/2022 10:59:05 45.1 45.18 47.31 50.8 51.3 65.6 56.98 57.36 66.74 58.7 58.3 65.8
24/05/2022 10:59:06 45.4 45.38 46.64 50.8 51.3 65.6 57.38 57.44 63.22 58.7 58.3 65.8
24/05/2022 10:59:07 45.22 45.46 46.08 50.8 51.3 65.6 57.03 57.34 60.35 58.7 58.3 65.8
24/05/2022 10:59:08 44.8 45.25 45.82 50.8 51.3 65.6 56.7 57.28 58.32 58.7 58.3 65.8
24/05/2022 10:59:09 45.67 45.7 45.74 50.8 51.3 65.6 64.41 63.45 63.45 58.7 58.3 65.8
24/05/2022 10:59:10 44.87 45.37 45.74 50.8 51.3 65.6 56.87 61.92 63.45 58.7 58.3 65.8
24/05/2022 10:59:11 44.97 45.04 45.74 50.8 51.3 65.6 57.22 59.4 63.45 58.7 58.3 65.8
24/05/2022 10:59:12 45.69 45.56 45.74 50.8 51.3 65.6 57.42 58.16 63.45 58.7 58.3 65.8
24/05/2022 10:59:13 45.8 45.76 45.76 50.8 51.3 65.6 57.14 57.74 63.45 58.7 58.3 65.8
24/05/2022 10:59:14 46.26 46.1 46.1 50.8 51.3 65.6 57.35 57.66 63.45 58.7 58.3 65.8
24/05/2022 10:59:15 46.17 46.31 46.31 50.8 51.3 65.6 57.34 57.5 63.45 58.7 58.3 65.8
24/05/2022 10:59:16 46.03 46.13 46.31 50.8 51.3 65.6 56.59 57.28 63.45 58.7 58.3 65.8
24/05/2022 10:59:17 46.41 46.4 46.4 50.8 51.3 65.6 57.71 57.56 63.45 58.7 58.3 65.8
24/05/2022 10:59:18 45.25 46.35 46.4 50.8 51.3 65.6 56.14 57.55 63.45 58.7 58.3 65.8
24/05/2022 10:59:19 45.52 45.72 46.4 50.8 51.3 65.6 57.4 57.23 63.45 58.7 58.3 65.8
24/05/2022 10:59:20 45.37 45.74 46.4 50.8 51.2 65.6 56.71 57.25 63.45 58.7 58.3 65.8
24/05/2022 10:59:21 45.68 45.76 46.4 50.8 51.2 65.6 57.2 57.23 63.45 58.7 58.3 65.8
24/05/2022 10:59:22 48.31 48.01 48.01 50.8 51.2 65.6 57.35 57.6 63.45 58.7 58.3 65.8
24/05/2022 10:59:23 46.48 48.08 48.08 50.8 51.2 65.6 57.37 57.59 63.45 58.7 58.3 65.8
24/05/2022 10:59:24 46.32 47.18 48.08 50.8 51.2 65.6 56.76 57.46 63.45 58.7 58.3 65.8
24/05/2022 10:59:25 45.31 46.54 48.08 50.8 51.2 65.6 57.16 57.24 63.45 58.7 58.3 65.8
24/05/2022 10:59:26 45.75 45.88 48.08 50.8 51.2 65.6 56.69 57.29 63.45 58.7 58.3 65.8
24/05/2022 10:59:27 46.38 46.31 48.08 50.8 51.2 65.6 56.49 56.83 63.45 58.7 58.3 65.8
24/05/2022 10:59:28 45.92 46.33 48.08 50.8 51.2 65.6 57.38 57.36 63.45 58.7 58.3 65.8
24/05/2022 10:59:29 50.72 49.76 49.76 50.8 51.2 65.6 57.3 57.3 63.45 58.7 58.3 65.8
24/05/2022 10:59:30 50.62 50.94 50.94 50.8 51.2 65.6 57.63 57.82 63.45 58.7 58.3 65.8
24/05/2022 10:59:31 45.72 49.87 50.94 50.8 51.2 65.6 57.54 57.86 63.45 58.7 58.3 65.8
24/05/2022 10:59:32 45.14 47.78 50.94 50.8 51.2 65.6 56.7 57.65 63.45 58.7 58.3 65.8
24/05/2022 10:59:33 45.32 46.28 50.94 50.8 51.2 65.6 57.01 57.19 63.45 58.7 58.3 65.8
24/05/2022 10:59:34 50.73 49.94 50.94 50.8 51.2 65.6 58.19 57.84 63.45 58.7 58.3 65.8
24/05/2022 10:59:35 50.1 50.94 50.94 50.8 51.2 65.6 56.54 57.85 63.45 58.7 58.3 65.8
24/05/2022 10:59:36 46.04 49.55 50.94 50.8 51.2 65.6 56.98 57.17 63.45 58.7 58.3 65.8
24/05/2022 10:59:37 46.18 47.68 50.94 50.8 51.2 65.6 57.2 57.3 63.45 58.7 58.3 65.8
24/05/2022 10:59:38 51.06 50.42 50.94 50.8 51.2 65.6 58.08 57.91 63.45 58.7 58.3 65.8
24/05/2022 10:59:39 54.79 53.99 53.99 50.9 51.2 65.6 58.85 58.8 61.92 58.8 58.3 65.8
24/05/2022 10:59:40 45.06 53.18 53.99 50.9 51.2 65.6 57.02 58.44 59.4 58.8 58.3 65.8
24/05/2022 10:59:41 44.74 49.9 53.99 50.9 51.2 65.6 56.71 57.62 58.8 58.8 58.3 65.8
24/05/2022 10:59:42 45.36 47.39 53.99 50.9 51.2 65.6 57.19 57.33 58.8 58.8 58.3 65.8
24/05/2022 10:59:43 49.52 49.3 53.99 50.9 51.2 65.6 57.71 57.72 58.8 58.8 58.3 65.8
24/05/2022 10:59:44 56.74 55.28 55.28 50.9 51.3 65.6 59.65 59.09 59.09 58.8 58.3 65.8
24/05/2022 10:59:45 55.05 56.46 56.46 51 51.3 65.6 58.86 59.61 59.61 58.8 58.3 65.8
24/05/2022 10:59:46 46.72 54.48 56.46 51 51.3 65.6 57.75 58.77 59.61 58.8 58.3 65.8
24/05/2022 10:59:47 45.78 51.39 56.46 51 51.3 65.6 56.8 58.21 59.61 58.8 58.3 65.8
24/05/2022 10:59:48 56.9 55.15 56.46 51 51.3 65.6 60.18 59.4 59.61 58.8 58.3 65.8
24/05/2022 10:59:49 52.43 55.54 56.46 51 51.3 65.6 57.55 59.17 59.61 58.8 58.3 65.8
24/05/2022 10:59:50 45.86 53.16 56.46 51 51.3 65.6 57.14 58.06 59.61 58.8 58.3 65.8
24/05/2022 10:59:51 52.75 52.55 56.46 51 51.3 65.6 57.8 57.92 59.61 58.8 58.3 65.8
24/05/2022 10:59:52 55.84 55.39 56.46 51.1 51.3 65.6 59.05 58.89 59.61 58.8 58.3 65.8
24/05/2022 10:59:53 48.67 54.31 56.46 51.1 51.3 65.6 60.41 60.57 60.57 58.8 58.3 65.8
24/05/2022 10:59:54 45.31 51.56 56.46 51.1 51.3 65.6 56.62 59.27 60.57 58.8 58.3 65.8
24/05/2022 10:59:55 45.05 48.76 56.46 51.1 51.3 65.6 56.73 57.81 60.57 58.8 58.3 65.8
24/05/2022 10:59:56 45.57 46.83 56.46 51.1 51.3 65.6 56.61 57.23 60.57 58.8 58.3 65.8
24/05/2022 10:59:57 45.42 46.07 56.46 51.1 51.3 65.6 56.98 57.18 60.57 58.8 58.3 65.8
24/05/2022 10:59:58 45.44 45.87 56.46 51.1 51.3 65.6 56.51 57.32 60.57 58.8 58.3 65.8
24/05/2022 10:59:59 45.5 45.77 56.46 51.1 51.3 65.6 56.13 56.73 60.57 58.8 58.3 65.8
24/05/2022 11:00:00 54.08 52.69 56.46 51.1 51.3 65.6 58.28 57.77 60.57 58.8 58.3 65.8
24/05/2022 11:00:01 55.85 55.02 56.46 51.1 51.3 65.6 59.34 59.01 60.57 58.8 58.3 65.8
24/05/2022 11:00:02 53.58 54.96 56.46 51.2 51.3 65.6 57.98 58.84 60.57 58.8 58.3 65.8
24/05/2022 11:00:03 50.66 54.2 56.46 51.2 51.3 65.6 57.84 58.51 60.57 58.8 58.3 65.8
24/05/2022 11:00:04 44.84 52.02 56.46 51.2 51.3 65.6 56.19 57.91 60.57 58.8 58.3 65.8
24/05/2022 11:00:05 47.64 49.59 56.46 51.2 51.3 65.6 57.07 57.19 60.57 58.8 58.3 65.8
24/05/2022 11:00:06 45.41 47.97 56.46 51.2 51.3 65.6 55.59 57.15 60.57 58.8 58.3 65.8
24/05/2022 11:00:07 46.58 46.78 56.46 51.2 51.3 65.6 56.31 56.36 60.57 58.8 58.3 65.8
24/05/2022 11:00:08 47.52 48.01 56.46 51.2 51.3 65.6 57.04 57.31 60.57 58.8 58.3 65.8
24/05/2022 11:00:09 45.12 46.9 56.46 51.2 51.3 65.6 56.45 56.63 60.57 58.8 58.3 65.8
24/05/2022 11:00:10 45.01 45.91 56.46 51.2 51.3 65.6 57.08 57.04 60.57 58.8 58.3 65.8
24/05/2022 11:00:11 44.92 45.44 56.46 51.2 51.3 65.6 57.01 57.05 60.57 58.8 58.3 65.8
24/05/2022 11:00:12 45.59 45.55 56.46 51.2 51.3 65.6 56.43 57.03 60.57 58.8 58.3 65.8
24/05/2022 11:00:13 44.87 45.36 56.46 51.2 51.2 65.6 56.17 56.6 60.57 58.8 58.3 65.8
24/05/2022 11:00:14 45.45 45.4 56.46 51.2 50.5 65.6 56.03 56.49 60.57 58.8 58.2 65.8
24/05/2022 11:00:15 44.82 45.35 55.54 51.2 50.4 65.6 56.42 56.44 60.57 58.7 58.1 65.8
24/05/2022 11:00:16 44.79 45.09 55.54 51.1 50.4 65.6 56.07 56.4 60.57 58.6 58.1 65.8
24/05/2022 11:00:17 47.27 47.02 55.54 51.1 50.4 65.6 70.91 70.02 70.02 58.9 58.2 65.8
24/05/2022 11:00:18 44.49 46.27 55.54 51.1 50.4 65.6 56.89 68.25 70.02 58.9 58.2 65.8
24/05/2022 11:00:19 45.24 45.4 55.39 51.1 50.4 65.6 56.34 64.52 70.02 58.9 58.2 65.8
24/05/2022 11:00:20 45.92 45.8 55.39 51.1 50.4 65.6 56.49 61.24 70.02 58.9 58.2 65.8
24/05/2022 11:00:21 45.25 45.68 55.39 51.1 50.4 65.6 56.87 58.96 70.02 58.9 58.2 65.8
24/05/2022 11:00:22 45.19 45.53 55.02 51.1 50.4 65.6 56.03 57.68 70.02 58.8 58.2 65.8
24/05/2022 11:00:23 44.55 45.31 55.02 51.1 50.4 65.6 56.61 57.01 70.02 58.8 58.2 65.8
24/05/2022 11:00:24 48.16 47.55 55.02 51.1 50.4 65.6 67.33 66.4 70.02 58.9 58.3 65.8
24/05/2022 11:00:25 45.7 47.36 55.02 51.1 50.4 65.6 56.45 65.62 70.02 58.9 58.3 65.8
24/05/2022 11:00:26 44.81 46.38 55.02 51.1 50.4 65.6 56.6 62.17 70.02 58.9 58.3 65.8
24/05/2022 11:00:27 47.21 47.29 55.02 51.1 50.4 65.6 56.34 59.58 70.02 58.9 58.3 65.8
24/05/2022 11:00:28 44.55 46.44 55.02 51.1 50.4 65.6 56.54 57.97 70.02 58.9 58.3 65.8
24/05/2022 11:00:29 44.94 45.36 55.02 51.1 50.4 65.6 56.52 56.93 70.02 58.9 58.3 65.8
24/05/2022 11:00:30 45.99 45.88 55.02 51.1 50.4 65.6 57.01 57.32 70.02 58.9 58.3 65.8
24/05/2022 11:00:31 44.81 45.67 54.96 51.1 50.4 65.6 56.28 56.9 70.02 58.9 58.3 65.8
24/05/2022 11:00:32 44.86 45.22 54.2 51.1 50.4 65.6 56.35 56.53 70.02 58.9 58.3 65.8
24/05/2022 11:00:33 47.55 47.05 52.02 51.1 50.4 65.6 57.4 57.26 70.02 58.9 58.3 65.8
24/05/2022 11:00:34 44.64 47.03 49.59 51.1 50.4 65.6 56.53 57.25 70.02 58.9 58.3 65.8
24/05/2022 11:00:35 45.05 45.67 48.01 51.1 50.4 65.6 55.54 56.95 70.02 58.9 58.3 65.8
24/05/2022 11:00:36 45.6 45.59 48.01 51.1 50.4 65.6 56.17 56.31 70.02 58.9 58.3 65.8
24/05/2022 11:00:37 53.02 52.31 52.31 51.1 50.4 65.6 58.68 58.3 70.02 58.9 58.3 65.8
24/05/2022 11:00:38 45.06 51.19 52.31 51.1 50.4 65.6 56.66 57.87 70.02 58.9 58.3 65.8
24/05/2022 11:00:39 45.8 48.41 52.31 51.1 50.4 65.6 57.45 57.51 70.02 58.9 58.3 65.8
24/05/2022 11:00:40 45.06 46.92 52.31 51.1 50.4 65.6 56.38 57.42 70.02 58.9 58.3 65.8
24/05/2022 11:00:41 45.33 45.87 52.31 51.1 50.4 65.6 57.22 57.2 70.02 58.9 58.2 65.8
24/05/2022 11:00:42 44.78 45.63 52.31 51.1 50.4 65.6 56.05 57.09 70.02 58.9 58.2 65.8
24/05/2022 11:00:43 45.03 45.31 52.31 51.1 50.4 65.6 56.47 56.63 70.02 58.9 58.2 65.8
24/05/2022 11:00:44 45.3 45.18 52.31 50.9 50.3 65.6 56.56 56.85 70.02 58.9 58.2 65.8
24/05/2022 11:00:45 44.68 45.25 52.31 50.7 50.3 65.6 56.49 56.63 70.02 58.9 58.2 65.8
24/05/2022 11:00:46 45.33 45.25 52.31 50.7 50.3 65.6 56.86 56.88 70.02 58.9 58.1 65.8
24/05/2022 11:00:47 45.29 45.38 52.31 50.6 50.3 65.6 56.52 56.75 68.25 58.8 58.1 65.8
24/05/2022 11:00:48 44.63 45.22 52.31 50.6 50.3 65.6 55.8 56.76 66.4 58.8 58.1 65.8
24/05/2022 11:00:49 45.68 45.44 52.31 50.6 50.3 65.6 56.91 56.77 66.4 58.8 58.1 65.8
24/05/2022 11:00:50 45.65 45.71 52.31 50.6 50.3 65.6 56.44 56.92 66.4 58.8 58.1 65.8
24/05/2022 11:00:51 45.52 45.66 52.31 50.5 50.3 65.6 57.13 57 66.4 58.8 58.1 65.8
24/05/2022 11:00:52 45.3 45.75 52.31 50.5 50.3 65.6 56.68 57.04 66.4 58.8 58.1 65.8
24/05/2022 11:00:53 45.04 45.47 52.31 50.5 50.3 65.6 56.63 56.99 66.4 58.8 58.1 65.8
24/05/2022 11:00:54 50.24 50.02 52.31 50.5 50.3 65.6 57.82 57.85 65.62 58.8 58.1 65.8
24/05/2022 11:00:55 49.96 51.56 52.31 50.5 50.3 65.6 58.07 58.68 62.17 58.8 58.1 65.8
24/05/2022 11:00:56 46.26 49.25 52.31 50.5 50.3 65.6 56.36 57.69 59.58 58.8 58.1 65.8
24/05/2022 11:00:57 45.77 47.63 52.31 50.5 50.3 65.6 56.37 57.11 58.68 58.8 58.1 65.8
24/05/2022 11:00:58 45.92 46.7 52.31 50.4 50.3 65.6 56.12 56.55 58.68 58.8 58.1 65.8
24/05/2022 11:00:59 45.61 46.15 52.31 50.4 50.3 65.6 56.63 56.73 58.68 58.8 58.1 65.8
24/05/2022 11:01:00 45.66 46.13 52.31 50.4 50.3 65.6 56.28 56.56 58.68 58.8 58.1 65.8
24/05/2022 11:01:01 45.05 45.64 52.31 50.4 50.2 65.6 56.53 56.65 58.68 58.8 58.1 65.8
24/05/2022 11:01:02 45.6 45.66 52.31 50.3 50.2 65.6 57.33 57.22 58.68 58.8 58.1 65.8
24/05/2022 11:01:03 45.36 45.65 52.31 50.3 50.2 65.6 57.01 57.4 58.68 58.8 58.1 65.8
24/05/2022 11:01:04 45.32 45.5 52.31 50.3 50.2 65.6 57 57.29 58.68 58.8 58.1 65.8
24/05/2022 11:01:05 45.6 45.55 52.31 50.3 50.2 65.6 57.49 57.37 58.68 58.8 58.1 65.8
24/05/2022 11:01:06 45.01 45.54 52.31 50.3 50.2 65.6 56.72 57.43 58.68 58.8 58.1 65.8
24/05/2022 11:01:07 45.61 45.54 51.56 50.3 50.2 65.6 57.91 57.62 58.68 58.8 58.1 65.8
24/05/2022 11:01:08 46.18 45.95 51.56 50.2 50.2 65.6 57.09 57.7 58.68 58.8 58.1 65.8
24/05/2022 11:01:09 50.26 49.65 51.56 50.2 50.2 65.6 57.95 57.94 58.68 58.7 58.1 65.8
24/05/2022 11:01:10 49.09 49.4 51.56 50.2 50.2 65.6 57.44 57.66 58.68 58.7 58.1 65.8
24/05/2022 11:01:11 48.69 49.74 51.56 50.1 50.2 65.6 57.6 57.7 58.68 58.7 58.1 65.8
24/05/2022 11:01:12 52.75 52.34 52.34 50.1 50.2 65.6 58.43 58.32 58.68 58.7 58.1 65.8
24/05/2022 11:01:13 53.14 53.25 53.25 50.2 50.2 65.6 58.37 58.71 58.71 58.7 58.1 65.8
24/05/2022 11:01:14 46.13 52.18 53.25 50 50.2 65.6 56.75 58.17 58.71 58.7 58.1 65.8
24/05/2022 11:01:15 45.88 49.41 53.25 49.2 50.2 65.6 56.34 57.39 58.71 58.6 58.1 65.8
24/05/2022 11:01:16 47.03 47.54 53.25 49.2 50.2 65.6 57.27 57.12 58.71 58.6 58.1 65.8
24/05/2022 11:01:17 45.65 47.5 53.25 49.1 50.2 65.6 57.06 57.21 58.71 58.6 58.1 65.8
24/05/2022 11:01:18 45.68 46.41 53.25 49.1 50.2 65.6 57.14 57.44 58.71 58.6 58.1 65.8
24/05/2022 11:01:19 47.48 46.99 53.25 49.1 50.2 65.6 57.69 57.67 58.71 58.6 58.1 65.8
24/05/2022 11:01:20 51.1 50.33 53.25 49.1 50.2 65.6 57.25 57.56 58.71 58.6 58.1 65.8
24/05/2022 11:01:21 48.07 50.52 53.25 49.1 50.2 65.6 56.4 57.49 58.71 58.6 58.1 65.8
24/05/2022 11:01:22 45.96 48.81 53.25 49.1 50.1 65.6 57.96 57.66 58.71 58.6 58.1 65.8
24/05/2022 11:01:23 49.73 49.19 53.25 48.8 50.1 65.6 57.44 57.78 58.71 58.5 58.1 65.8
24/05/2022 11:01:24 46.35 48.66 53.25 48.7 50.1 65.6 57.2 57.71 58.71 58.5 58.1 65.8
24/05/2022 11:01:25 46.8 47.34 53.25 48.7 50.1 65.6 57.48 57.47 58.71 58.5 58.1 65.8
24/05/2022 11:01:26 47.33 47.39 53.25 48.7 50.1 65.6 56.93 57.7 58.71 58.5 58.1 65.8
24/05/2022 11:01:27 46.95 47.11 53.25 48.6 50.1 65.6 56.58 57.05 58.71 58.5 58.1 65.8
24/05/2022 11:01:28 46.59 47.12 53.25 48.3 50.1 65.6 56.97 57.17 58.71 58.5 58.1 65.8
24/05/2022 11:01:29 46.35 46.76 53.25 48.3 50.1 65.6 56.62 56.97 58.71 58.5 58.1 65.8
24/05/2022 11:01:30 51.76 51.16 53.25 48.3 50.1 65.6 57.93 57.83 58.71 58.5 58.1 65.8
24/05/2022 11:01:31 53.92 53.7 53.7 48.4 50.1 65.6 58.6 58.58 58.71 58.5 58.1 65.8
24/05/2022 11:01:32 50.54 53.95 53.95 48.4 50.1 65.6 57.1 58.72 58.72 58.5 58.1 65.8
24/05/2022 11:01:33 48.2 51.61 53.95 48.4 50.1 65.6 56.63 57.62 58.72 58.5 58.1 65.8
24/05/2022 11:01:34 49.92 50.91 53.95 48.3 50.1 65.6 56.7 57.31 58.72 58.5 58.1 65.8
24/05/2022 11:01:35 45.87 49.76 53.95 48.3 50.1 65.6 56.57 56.92 58.72 58.5 58.1 65.8
24/05/2022 11:01:36 48.3 48.48 53.95 48.3 50.1 65.6 56.93 56.9 58.72 58.5 58.1 65.8
24/05/2022 11:01:37 51.99 51.17 53.95 48.4 50.1 65.6 56.77 57.12 58.72 58.5 58.1 65.8
24/05/2022 11:01:38 45.63 50.69 53.95 48.3 50.1 65.6 56.65 56.81 58.72 58.5 58.1 65.8
24/05/2022 11:01:39 45.82 48.24 53.95 48.3 50.1 65.6 55.66 56.87 58.72 58.5 58.1 65.8
24/05/2022 11:01:40 45.3 46.86 53.95 48.3 50.1 65.6 56.45 56.61 58.72 58.5 58.1 65.8
24/05/2022 11:01:41 52.39 51.75 53.95 48.4 50.1 65.6 58.18 57.95 58.72 58.5 58.1 65.8
24/05/2022 11:01:42 54.33 54.79 54.79 48.4 50.1 65.6 58.68 59.24 59.24 58.5 58.1 65.8
24/05/2022 11:01:43 46.65 52.59 54.79 48.4 50.1 65.6 56.43 58 59.24 58.2 58.1 65.8
24/05/2022 11:01:44 48.83 50.2 54.79 48.4 50.1 65.6 55.85 57.15 59.24 58.2 58.1 65.8
24/05/2022 11:01:45 46.31 49.2 54.79 48.4 50.1 65.6 56.3 56.48 59.24 58.2 58.1 65.8
24/05/2022 11:01:46 45.75 47.57 54.79 48.4 50.1 65.6 55.55 56.48 59.24 58.2 58.1 65.8
24/05/2022 11:01:47 46.22 46.55 54.79 48.4 50.1 65.6 56.04 56.18 59.24 58.1 58.1 65.8
24/05/2022 11:01:48 46.9 46.92 54.79 48.4 50.1 65.6 55.59 56.1 59.24 58.1 58.1 65.8
24/05/2022 11:01:49 48.13 47.92 54.79 48.4 50.1 65.6 56.65 56.53 59.24 58.1 58.1 65.8
24/05/2022 11:01:50 46.98 47.86 54.79 48.3 50.1 65.6 56 56.44 59.24 58.1 58.1 65.8
24/05/2022 11:01:51 45.56 47.29 54.79 48.3 50.1 65.6 55.9 56.21 59.24 58.1 58.1 65.8
24/05/2022 11:01:52 46.63 46.7 54.79 48.3 50.1 65.6 56.7 56.5 59.24 58.1 58.1 65.8
24/05/2022 11:01:53 46.24 46.52 54.79 48.3 50.1 65.6 56.26 56.71 59.24 58.1 58.1 65.8
24/05/2022 11:01:54 45.81 46.43 54.79 48.3 50.1 65.6 56.46 56.51 59.24 58.1 58.1 65.8
24/05/2022 11:01:55 45.79 46.12 54.79 48.3 50.1 65.6 59.27 58.85 59.24 58.1 58.1 65.8
24/05/2022 11:01:56 48.68 48.26 54.79 48.3 50.1 65.6 57.39 58.37 59.24 58.1 58.1 65.8
24/05/2022 11:01:57 51.28 50.53 54.79 48.4 50.1 65.6 57.53 57.9 59.24 58.1 58.1 65.8
24/05/2022 11:01:58 45.51 50.15 54.79 48.3 50.1 65.6 56.28 57.59 59.24 58.1 58.1 65.8
24/05/2022 11:01:59 45.74 47.83 54.79 48.3 50.1 65.6 55.23 56.91 59.24 58 58.1 65.8
24/05/2022 11:02:00 45.7 46.68 54.79 48.3 50.1 65.6 55.74 56.2 59.24 58 58.1 65.8
24/05/2022 11:02:01 53.06 52.73 54.79 48.4 50.1 65.6 80.85 80.41 80.41 60.2 58.9 65.8
24/05/2022 11:02:02 48.28 52.97 54.79 48.4 50.1 65.6 69.61 80.44 80.44 60.3 59 65.8
24/05/2022 11:02:03 45.69 50.23 54.79 48.4 50.1 65.6 56.6 76.56 80.44 60.3 59 65.8
24/05/2022 11:02:04 45.55 47.96 54.79 48.3 50.1 65.6 56.65 72.39 80.44 60.3 59 65.8
24/05/2022 11:02:05 45.42 46.64 54.79 48.2 50 65.6 55.26 68.33 80.44 60.3 59 65.8
24/05/2022 11:02:06 45.15 46 54.79 48.2 50 65.6 56.35 64.42 80.44 60.3 59 65.8
24/05/2022 11:02:07 45.5 45.6 54.79 48.1 50 65.6 55.77 61.22 80.44 60.3 59 65.8
24/05/2022 11:02:08 45.85 45.82 54.79 48.1 50 65.6 56.27 58.65 80.44 60.2 59 65.8
24/05/2022 11:02:09 45.45 45.75 54.79 48.1 50 65.6 56.24 57.49 80.44 60.2 59 65.8
24/05/2022 11:02:10 45.17 45.73 54.79 48.1 50 65.6 56.39 56.68 80.44 60.2 59 65.8
24/05/2022 11:02:11 45.32 45.49 54.79 48.1 50 65.6 55.76 56.63 80.44 60.2 59 65.8
24/05/2022 11:02:12 45.57 45.55 52.97 48.1 50 65.6 56.38 56.61 80.44 60.2 59 65.8
24/05/2022 11:02:13 45.28 45.62 52.97 48.1 50 65.6 56.2 56.38 80.44 60.2 59 65.8
24/05/2022 11:02:14 45.61 45.53 52.97 48.1 50 65.6 56.52 56.55 80.44 60.2 59 65.8
24/05/2022 11:02:15 46.4 46.21 52.97 48.1 50 65.6 56.1 56.46 80.44 60.2 59 65.8
24/05/2022 11:02:16 45.84 46.19 52.97 48 50 65.6 56.56 56.58 80.44 60.2 59 65.8
24/05/2022 11:02:17 47.98 47.53 52.97 48 50 65.6 56.8 56.77 80.44 60.2 59 65.8
24/05/2022 11:02:18 51.29 50.53 52.97 47.9 50 65.6 57.71 57.41 80.44 60.2 59 65.8
24/05/2022 11:02:19 47.53 49.57 52.97 47.9 50 65.6 56.77 57.24 80.44 60.2 59 65.8
24/05/2022 11:02:20 50.59 50.16 52.97 47.9 50 65.6 57.01 57.19 80.44 60.2 59 65.8
24/05/2022 11:02:21 47.93 50.04 52.97 47.9 50 65.6 56.6 57.11 80.44 60.2 59 65.8
24/05/2022 11:02:22 47.66 48.88 52.97 47.9 50 65.6 56.74 57.08 80.44 60.2 59 65.8
24/05/2022 11:02:23 47.57 48.34 52.97 47.9 50 65.6 56.81 57.12 80.44 60.2 59 65.8
24/05/2022 11:02:24 47.88 48.27 52.97 47.9 50 65.6 55.84 56.63 80.44 60.2 59 65.8
24/05/2022 11:02:25 67.98 67.13 67.13 49.1 50.3 65.6 68.98 68.17 80.44 60.3 59 65.8
24/05/2022 11:02:26 59.79 67.23 67.23 49.3 50.4 65.6 61.01 68.19 80.44 60.3 59 65.8
24/05/2022 11:02:27 48.94 63.78 67.23 49.3 50.4 65.6 56.73 64.96 80.44 60.3 59 65.8
24/05/2022 11:02:28 46.08 59.74 67.23 49.3 50.4 65.6 56.17 61.66 80.44 60.3 59 65.8
24/05/2022 11:02:29 46.18 55.8 67.23 49.3 50.4 65.6 57.05 59.07 80.44 60.3 59 65.8
24/05/2022 11:02:30 55.36 55.52 67.23 49.3 50.4 65.6 59.7 59.79 80.44 60.3 59 65.8
24/05/2022 11:02:31 57.68 58.41 67.23 49.4 50.4 65.6 61.01 61.46 80.44 60.3 59 65.8
24/05/2022 11:02:32 50.14 55.99 67.23 49.4 50.4 65.6 57.31 60.06 76.56 60.3 59 65.8
24/05/2022 11:02:33 46.78 53.15 67.23 49.4 50.4 65.6 56.25 58.64 72.39 60.3 59 65.8
24/05/2022 11:02:34 88.65 88.05 88.05 64 59.7 65.8 87.75 87.15 87.15 64.9 61.6 66
24/05/2022 11:02:35 55.28 87.39 88.05 64 59.7 65.8 58.1 86.49 87.15 64.9 61.6 66
24/05/2022 11:02:36 47.05 83.15 88.05 64 59.7 65.8 55.84 82.25 87.15 64.9 61.6 66
24/05/2022 11:02:37 46.4 78.91 88.05 64 59.7 65.8 55.79 78.03 87.15 64.9 61.6 66
24/05/2022 11:02:38 45.91 74.67 88.05 64 59.7 65.8 56.17 73.83 87.15 64.9 61.6 66
24/05/2022 11:02:39 59.39 70.44 88.05 64 59.7 65.8 61.33 69.71 87.15 64.9 61.6 66
24/05/2022 11:02:40 60.35 67.34 88.05 64 59.7 65.8 62.41 67.3 87.15 64.9 61.6 66
24/05/2022 11:02:41 60.45 63.63 88.05 64 59.7 65.8 61.39 64.04 87.15 64.9 61.7 66
24/05/2022 11:02:42 51.55 62.23 88.05 64.1 59.7 65.8 56.86 62.8 87.15 64.9 61.7 66
24/05/2022 11:02:43 51.79 58.59 88.05 64.1 59.7 65.8 57.02 60.12 87.15 64.9 61.7 66
24/05/2022 11:02:44 48.05 55.47 88.05 64.1 59.7 65.8 56.29 58.46 87.15 64.9 61.7 66
24/05/2022 11:02:45 45.91 52.3 88.05 64.1 59.7 65.8 56.31 57.27 87.15 64.9 61.7 66
24/05/2022 11:02:46 46.23 49.44 88.05 64.1 59.7 65.8 55.2 56.68 87.15 64.9 61.7 66
24/05/2022 11:02:47 54.1 53.81 88.05 64.1 59.7 65.8 57.35 57.02 87.15 64.9 61.7 66
24/05/2022 11:02:48 61.87 61.37 88.05 64.1 59.7 65.8 62.44 61.86 87.15 64.9 61.7 66
24/05/2022 11:02:49 59.26 62.65 88.05 64.1 59.7 65.8 60.71 63.08 87.15 64.9 61.7 66
24/05/2022 11:02:50 46.07 59.31 88.05 64.1 59.7 65.8 59.05 60.61 87.15 64.9 61.7 66
24/05/2022 11:02:51 45 55.38 88.05 64.1 59.7 65.8 56.22 59.52 87.15 64.9 61.7 66
24/05/2022 11:02:52 45.85 51.74 88.05 64.1 59.7 65.8 56.09 57.78 87.15 64.9 61.7 66
24/05/2022 11:02:53 45.21 49.03 88.05 64.1 59.7 65.8 55.53 56.79 87.15 64.9 61.7 66
24/05/2022 11:02:54 45.82 47.05 88.05 64.1 59.7 65.8 56.4 56.41 87.15 64.9 61.7 66
24/05/2022 11:02:55 45.5 46.38 88.05 64.1 59.7 65.8 56.62 56.63 87.15 64.9 61.7 66
24/05/2022 11:02:56 46.15 46.13 88.05 64.1 59.7 65.8 55.6 56.49 87.15 64.9 61.7 66
24/05/2022 11:02:57 45.44 46.08 88.05 64.1 59.7 65.8 56.17 56.27 87.15 64.9 61.7 66
24/05/2022 11:02:58 55.36 54.48 88.05 64.1 59.7 65.8 59.14 58.67 87.15 64.9 61.7 66
24/05/2022 11:02:59 49.86 54.57 88.05 64.1 59.7 65.8 57 58.71 87.15 64.9 61.7 66
24/05/2022 11:03:00 59.04 58.76 88.05 64.1 59.7 65.8 61.55 61.37 87.15 64.9 61.7 66
24/05/2022 11:03:01 48.82 58.75 88.05 64.1 59.7 65.8 56.56 61.36 87.15 64.9 61.7 66
24/05/2022 11:03:02 46.04 55.06 88.05 64.1 59.7 65.8 55.71 58.92 87.15 64.9 61.7 66
24/05/2022 11:03:03 45.56 51.64 88.05 64.1 59.7 65.8 56.26 57.38 87.15 64.9 61.7 66
24/05/2022 11:03:04 45.44 48.91 87.39 64.1 59.7 65.8 56.53 56.88 86.49 64.9 61.7 66
24/05/2022 11:03:05 46.68 47.39 83.15 64.1 59.7 65.8 56.25 56.67 82.25 64.9 61.7 66
24/05/2022 11:03:06 46.48 46.99 78.91 64.1 59.7 65.8 56.23 56.4 78.03 64.9 61.7 66
24/05/2022 11:03:07 48.65 48.33 74.67 64.1 59.7 65.8 56.16 56.4 73.83 64.9 61.7 66
24/05/2022 11:03:08 48.88 49.03 70.44 64.1 59.7 65.8 56 56.33 69.71 64.9 61.7 66
24/05/2022 11:03:09 49.26 49.45 67.34 64.1 59.7 65.8 56.92 56.86 67.3 64.9 61.7 66
24/05/2022 11:03:10 46 49.33 63.63 64.1 59.7 65.8 56.53 56.67 64.04 64.9 61.7 66
24/05/2022 11:03:11 46.79 47.6 62.65 64.1 59.7 65.8 56.23 56.8 63.08 64.9 61.7 66
24/05/2022 11:03:12 46.75 47.2 62.65 64.1 59.7 65.8 56.38 56.54 63.08 64.9 61.7 66
24/05/2022 11:03:13 46.24 46.93 62.65 64.1 59.7 65.8 56.11 56.53 63.08 64.9 61.7 66
24/05/2022 11:03:14 46.15 46.49 62.65 64.1 59.7 65.8 55.95 56.35 63.08 64.9 61.7 66
24/05/2022 11:03:15 46.75 46.73 62.65 64.1 59.7 65.8 55.9 56.17 63.08 64.9 61.7 66
24/05/2022 11:03:16 46.72 46.89 62.65 64.1 59.7 65.8 56.31 56.26 63.08 64.9 61.7 66
24/05/2022 11:03:17 46.55 46.78 62.65 64.1 59.7 65.8 56.24 56.45 63.08 64.9 61.7 66
24/05/2022 11:03:18 46.92 46.93 62.65 64.1 59.7 65.8 56.11 56.3 63.08 64.9 61.7 66
24/05/2022 11:03:19 54.1 52.63 59.31 64.1 59.7 65.8 57.67 57.35 61.37 64.9 61.7 66
24/05/2022 11:03:20 46.59 52.48 58.76 64.1 59.7 65.8 55.71 57.27 61.37 64.9 61.7 66
24/05/2022 11:03:21 51.8 52.11 58.76 64.1 59.7 65.8 56.52 56.73 61.37 64.9 61.7 66
24/05/2022 11:03:22 48.11 51 58.76 64.1 59.7 65.8 57.49 57.33 61.37 64.9 61.7 66
24/05/2022 11:03:23 46.58 49.36 58.76 64.1 59.7 65.8 56.44 57.13 61.37 64.9 61.7 66
24/05/2022 11:03:24 51.07 50.73 58.76 64.1 59.7 65.8 57.12 57.21 61.37 64.8 61.7 66
24/05/2022 11:03:25 45.94 49.33 58.76 64.1 59.7 65.8 55.45 56.84 61.37 64.8 61.7 66
24/05/2022 11:03:26 46.02 47.54 58.76 64.1 59.7 65.8 55.81 56.09 61.37 64.8 61.7 66
24/05/2022 11:03:27 49.11 48.76 58.76 64.1 59.7 65.8 57.23 56.99 61.37 64.8 61.7 66
24/05/2022 11:03:28 45.62 48.45 58.76 64.1 59.7 65.8 56.4 57.06 61.37 64.8 61.7 66
24/05/2022 11:03:29 45.85 46.94 58.76 64.1 59.7 65.8 56.41 56.59 61.37 64.8 61.7 66
24/05/2022 11:03:30 52.62 52.12 58.75 64.1 59.7 65.8 58.64 58.37 61.36 64.8 61.7 66
24/05/2022 11:03:31 46.62 52.17 55.06 64.1 59.7 65.8 57.18 58.37 58.92 64.8 61.7 66
24/05/2022 11:03:32 45.81 49.4 52.63 64.1 59.7 65.8 56.7 57.68 58.37 64.8 61.7 66
24/05/2022 11:03:33 46.22 47.5 52.63 64.1 59.7 65.8 56.46 57.22 58.37 64.8 61.7 66
24/05/2022 11:03:34 46.28 46.79 52.63 64.1 59.7 65.8 56.69 56.97 58.37 64.8 61.7 66
24/05/2022 11:03:35 46.61 46.65 52.63 64.1 59.7 65.8 56.2 56.92 58.37 64.8 61.7 66
24/05/2022 11:03:36 48.42 48.05 52.63 64.1 59.7 65.8 56.11 56.43 58.37 64.8 61.7 66
24/05/2022 11:03:37 48.42 48.57 52.63 64.1 59.7 65.8 56.09 56.42 58.37 64.8 61.7 66
24/05/2022 11:03:38 46.98 48.2 52.63 64.1 59.7 65.8 55.49 56.17 58.37 64.8 61.7 66
24/05/2022 11:03:39 47.06 47.38 52.63 64.1 59.7 65.8 56.52 56.52 58.37 64.8 61.7 66
24/05/2022 11:03:40 49.79 49.32 52.63 64.1 59.7 65.8 57.07 56.85 58.37 64.8 61.7 66
24/05/2022 11:03:41 47.9 48.92 52.63 64.1 59.7 65.8 57.21 57.21 58.37 64.8 61.7 66
24/05/2022 11:03:42 48.75 48.95 52.63 64.1 59.7 65.8 56.97 57.18 58.37 64.8 61.7 66
24/05/2022 11:03:43 52.48 52.13 52.63 64.1 59.7 65.8 58.15 57.74 58.37 64.8 61.7 66
24/05/2022 11:03:44 52.45 52.61 52.63 64.1 59.7 65.8 58.4 58.56 58.56 64.8 61.7 66
24/05/2022 11:03:45 47.43 51.62 52.63 64.1 59.7 65.8 57.29 58.17 58.56 64.8 61.7 66
24/05/2022 11:03:46 52.2 51.74 52.63 64.1 59.7 65.8 59.34 58.91 58.91 64.8 61.7 66
24/05/2022 11:03:47 52.28 52.76 52.76 64.1 59.7 65.8 58.55 59.38 59.38 64.8 61.7 66
24/05/2022 11:03:48 52.22 53.51 53.51 64.1 59.7 65.8 57.52 58.69 59.38 64.8 61.7 66
24/05/2022 11:03:49 54.9 54.2 54.2 64.1 59.7 65.8 60.75 59.96 59.96 64.8 61.7 66
24/05/2022 11:03:50 58.66 57.89 57.89 64.1 59.7 65.8 61.42 61.13 61.13 64.8 61.7 66
24/05/2022 11:03:51 55.28 57.89 57.89 64.1 59.7 65.8 60.09 61.1 61.13 64.8 61.7 66
24/05/2022 11:03:52 52.44 56.48 57.89 64.1 59.7 65.8 59.33 60.47 61.13 64.8 61.7 66
24/05/2022 11:03:53 54.34 55.97 57.89 64.1 59.7 65.8 60.45 61.09 61.13 64.8 61.7 66
24/05/2022 11:03:54 53.79 54.91 57.89 64.1 59.7 65.8 59.16 60.05 61.13 64.8 61.7 66
24/05/2022 11:03:55 56 55.93 57.89 64.1 59.7 65.8 61.15 61 61.13 64.8 61.7 66
24/05/2022 11:03:56 52.21 55.75 57.89 64.1 59.7 65.8 59.17 60.86 61.13 64.8 61.7 66
24/05/2022 11:03:57 52.65 53.94 57.89 64.1 59.7 65.8 59.45 59.97 61.13 64.8 61.7 66
24/05/2022 11:03:58 49.19 53.12 57.89 64.1 59.7 65.8 58.37 59.68 61.13 64.8 61.7 66
24/05/2022 11:03:59 46.49 50.88 57.89 64.1 59.7 65.8 56.83 58.86 61.13 64.8 61.7 66
24/05/2022 11:04:00 46.46 48.69 57.89 64.1 59.7 65.8 57.18 57.59 61.13 64.8 61.7 66
24/05/2022 11:04:01 46.5 47.46 57.89 64.1 59.7 65.8 56.76 57.46 61.13 64.8 61.7 66
24/05/2022 11:04:02 46.54 46.86 57.89 64.1 59.7 65.8 57.28 57.41 61.13 64.8 61.7 66
24/05/2022 11:04:03 52.23 51.64 57.89 64.1 59.7 65.8 58.51 58.28 61.13 64.8 61.7 66
24/05/2022 11:04:04 53.42 54.14 57.89 64.1 59.7 65.8 58.59 59.07 61.13 64.8 61.7 66
24/05/2022 11:04:05 46.03 52.22 57.89 64.1 59.7 65.8 57.73 58.25 61.13 64.8 61.7 66
24/05/2022 11:04:06 49.02 49.58 57.89 64.1 59.6 65.8 59.77 59.42 61.13 64.8 61.6 66
24/05/2022 11:04:07 46.42 49.39 57.89 64.1 59.6 65.8 56.81 59.33 61.13 64.8 61.6 66
24/05/2022 11:04:08 46.68 47.78 57.89 64.1 59.6 65.8 57.56 58.08 61.13 64.8 61.6 66
24/05/2022 11:04:09 47.88 47.79 57.89 64.1 59.6 65.8 57.91 57.97 61.13 64.8 61.6 66
24/05/2022 11:04:10 46.48 47.67 57.89 64.1 59.6 65.8 57.3 58.01 61.13 64.8 61.6 66
24/05/2022 11:04:11 46.4 46.99 57.89 64.1 59.6 65.8 56.99 57.58 61.13 64.8 61.6 66
24/05/2022 11:04:12 49.82 49.49 57.89 64.1 59.6 65.8 57.65 57.7 61.13 64.8 61.6 66
24/05/2022 11:04:13 58.85 57.44 57.89 64.1 59.6 65.8 62.19 61.13 61.13 64.8 61.6 66
24/05/2022 11:04:14 53.79 56.83 57.89 64.1 59.6 65.8 59.41 60.86 61.13 64.8 61.6 66
24/05/2022 11:04:15 53.4 55.66 57.89 64.1 59.6 65.8 59.31 60.22 61.13 64.8 61.6 66
24/05/2022 11:04:16 53.68 54.34 57.89 64.1 59.6 65.8 61.65 61.18 61.18 64.8 61.6 66
24/05/2022 11:04:17 57.9 57.2 57.89 64.1 59.6 65.8 61.65 61.61 61.61 64.8 61.6 66
24/05/2022 11:04:18 58.54 58.7 58.7 64.1 59.6 65.8 62.31 62.46 62.46 64.9 61.7 66
24/05/2022 11:04:19 57.29 57.92 58.7 64.1 59.6 65.8 61.63 61.98 62.46 64.9 61.7 66
24/05/2022 11:04:20 54.7 57.82 58.7 64.1 59.6 65.8 59.26 61.87 62.46 64.9 61.7 66
24/05/2022 11:04:21 56.35 56.72 58.7 64.1 59.6 65.8 60.93 61.04 62.46 64.9 61.7 66
24/05/2022 11:04:22 55.03 56.36 58.7 64.1 59.6 65.8 59.92 60.79 62.46 64.9 61.7 66
24/05/2022 11:04:23 55.17 56.26 58.7 64.1 59.6 65.8 60.15 60.79 62.46 64.9 61.7 66
24/05/2022 11:04:24 55.05 55.8 58.7 64.1 59.6 65.8 60.43 60.73 62.46 64.9 61.7 66
24/05/2022 11:04:25 55.99 57.88 58.7 64.1 59.6 65.8 60.3 61.64 62.46 64.9 61.7 66
24/05/2022 11:04:26 56.98 57.02 58.7 64.1 59.6 65.8 61.35 61.38 62.46 64.9 61.7 66
24/05/2022 11:04:27 55.95 57.49 58.7 64.1 59.6 65.8 60.79 61.82 62.46 64.9 61.7 66
24/05/2022 11:04:28 47.69 55.95 58.7 64.1 59.6 65.8 58.03 60.71 62.46 64.9 61.7 66
24/05/2022 11:04:29 51.84 52.8 58.7 64.1 59.6 65.8 57.8 59.23 62.46 64.9 61.7 66
24/05/2022 11:04:30 53.13 53.72 58.7 64.1 59.6 65.8 59.25 59.46 62.46 64.9 61.7 66
24/05/2022 11:04:31 51.09 52.21 58.7 64.1 59.6 65.8 58.62 58.9 62.46 64.9 61.7 66
24/05/2022 11:04:32 49.91 51.74 58.7 64.1 59.6 65.8 58.16 58.56 62.46 64.9 61.7 66
24/05/2022 11:04:33 48.11 50.64 58.7 64.1 59.6 65.8 58.43 58.68 62.46 64.9 61.7 66
24/05/2022 11:04:34 48.09 49.23 58.7 64.1 59.6 65.8 56.81 58.64 62.46 64.9 61.7 66
24/05/2022 11:04:35 52.26 52.04 58.7 64.1 59.6 65.8 58.06 58.3 62.46 64.9 61.7 66
24/05/2022 11:04:36 47.2 51.12 58.7 64.1 59.6 65.8 56.57 57.9 62.46 64.9 61.7 66
24/05/2022 11:04:37 47 49.11 58.7 64.1 59.6 65.8 57.06 57.2 62.46 64.9 61.7 66
24/05/2022 11:04:38 46.71 47.83 58.7 64.1 59.6 65.8 57.21 57.45 62.46 64.9 61.7 66
24/05/2022 11:04:39 46.92 47.24 58.7 64.1 59.6 65.8 57.63 57.64 62.46 64.9 61.7 66
24/05/2022 11:04:40 47.05 47.12 58.7 64.1 59.6 65.8 56.73 57.58 62.46 64.9 61.7 66
24/05/2022 11:04:41 47.15 47.15 58.7 64.1 59.6 65.8 56.44 57.03 62.46 64.9 61.7 66
24/05/2022 11:04:42 46.23 47.13 58.7 64.1 59.6 65.8 56.63 56.98 62.46 64.9 61.7 66
24/05/2022 11:04:43 45.98 46.69 58.7 64.1 59.6 65.8 56.57 56.8 62.46 64.9 61.7 66
24/05/2022 11:04:44 51.06 50.52 58.7 64.1 59.6 65.8 56.47 56.9 62.46 64.9 61.7 66
24/05/2022 11:04:45 47.85 49.06 58.7 64.1 59.6 65.8 56.33 56.63 62.46 64.9 61.7 66
24/05/2022 11:04:46 46.36 48.2 58.7 64.1 59.6 65.8 57.35 57.27 62.46 64.9 61.7 66
24/05/2022 11:04:47 45.66 47.16 58.7 64.1 59.6 65.8 56.91 57.29 62.46 64.9 61.7 66
24/05/2022 11:04:48 46.03 46.35 57.92 64.1 59.6 65.8 56.88 57.05 61.98 64.9 61.7 66
24/05/2022 11:04:49 47.73 47.53 57.88 64.1 59.6 65.8 56.38 57.1 61.87 64.9 61.7 66
24/05/2022 11:04:50 46.34 47.55 57.88 64.1 59.6 65.8 55.91 56.73 61.82 64.9 61.7 66
24/05/2022 11:04:51 46.07 46.78 57.88 64.1 59.6 65.8 56.64 56.53 61.82 64.9 61.7 66
24/05/2022 11:04:52 46.18 46.49 57.88 64.1 59.6 65.8 56.59 56.67 61.82 64.9 61.7 66
24/05/2022 11:04:53 50.57 49.87 57.88 64.1 59.6 65.8 61.02 59.91 61.82 64.9 61.7 66
24/05/2022 11:04:54 50.67 50.78 57.88 64.1 59.6 65.8 57.01 59.43 61.82 64.9 61.7 66
24/05/2022 11:04:55 48.97 50.23 57.49 64.1 59.6 65.8 57.82 58.27 61.82 64.9 61.7 66
24/05/2022 11:04:56 47.87 49.52 57.49 64.1 59.6 65.8 58.24 58.31 61.82 64.9 61.7 66
24/05/2022 11:04:57 49.83 49.66 55.95 64.1 59.6 65.8 58.04 58.3 60.71 64.9 61.7 66
24/05/2022 11:04:58 49.82 50.24 53.72 64.1 59.6 65.8 57.74 58.16 59.91 64.9 61.7 66
24/05/2022 11:04:59 52.14 51.31 53.72 64.1 59.6 65.8 58.26 58.41 59.91 64.9 61.7 66
24/05/2022 11:05:00 54.89 54.18 54.18 64.1 59.6 65.8 58.51 58.39 59.91 64.9 61.7 66
24/05/2022 11:05:01 57.53 56.56 56.56 64.1 59.6 65.8 59.76 59.26 59.91 64.9 61.7 66
24/05/2022 11:05:02 57.24 57.22 57.22 64.1 59.6 65.8 59.7 59.63 59.91 64.9 61.7 66
24/05/2022 11:05:03 56.06 56.81 57.22 64.1 59.6 65.8 59.32 59.5 59.91 64.9 61.7 66
24/05/2022 11:05:04 53.16 56.34 57.22 64.1 59.6 65.8 58.3 59.4 59.91 64.9 61.7 66
24/05/2022 11:05:05 48.4 54.25 57.22 64.1 59.6 65.8 57.31 58.7 59.91 64.9 61.7 66
24/05/2022 11:05:06 48.41 51.52 57.22 64.1 59.6 65.8 57.15 57.81 59.91 64.9 61.7 66
24/05/2022 11:05:07 49.97 50.55 57.22 64.1 59.6 65.8 57.54 57.71 59.91 64.9 61.7 66
24/05/2022 11:05:08 49.45 49.88 57.22 64.1 59.6 65.8 57.09 57.6 59.91 64.9 61.7 66
24/05/2022 11:05:09 48.78 49.76 57.22 64.1 59.6 65.8 59.63 59.38 59.91 64.9 61.7 66
24/05/2022 11:05:10 47.53 49.32 57.22 64.1 59.6 65.8 57.95 59.01 59.91 64.9 61.7 66
24/05/2022 11:05:11 46.91 48.23 57.22 64.1 59.6 65.8 56.88 58.25 59.91 64.9 61.7 66
24/05/2022 11:05:12 48.75 48.51 57.22 64.1 59.6 65.8 59.01 58.84 59.91 64.9 61.7 66
24/05/2022 11:05:13 49.09 48.99 57.22 64.1 59.6 65.8 56.55 58.79 59.91 64.9 61.7 66
24/05/2022 11:05:14 49.29 49.37 57.22 64.1 59.6 65.8 56.64 57.52 59.91 64.9 61.7 66
24/05/2022 11:05:15 49.11 49.16 57.22 64.1 59.6 65.8 57.36 57.32 59.91 64.9 61.7 66
24/05/2022 11:05:16 48.84 49.23 57.22 64.1 59.6 65.8 57.15 57.63 59.91 64.9 61.7 66
24/05/2022 11:05:17 48.75 49.06 57.22 64.1 59.6 65.8 56.85 57.22 59.91 64.8 61.7 66
24/05/2022 11:05:18 48.45 48.99 57.22 64.1 59.6 65.8 57.64 57.39 59.91 64.8 61.7 66
24/05/2022 11:05:19 47.1 48.44 57.22 64.1 59.6 65.8 56.73 57.33 59.91 64.8 61.7 66
24/05/2022 11:05:20 47.27 47.73 57.22 64.1 59.6 65.8 56.6 57.06 59.91 64.8 61.7 66
24/05/2022 11:05:21 46.95 47.5 57.22 64.1 59.6 65.8 56.22 56.88 59.91 64.8 61.7 66
24/05/2022 11:05:22 49.29 48.63 57.22 64.1 59.6 65.8 56.33 56.61 59.91 64.8 61.7 66
24/05/2022 11:05:23 49.85 49.73 57.22 64.1 59.6 65.8 57.89 57.47 59.63 64.8 61.7 66
24/05/2022 11:05:24 49.29 49.64 57.22 64.1 59.6 65.8 57.22 57.78 59.63 64.8 61.7 66
24/05/2022 11:05:25 48.75 49.29 57.22 64.1 59.6 65.8 57.49 57.59 59.63 64.8 61.7 66
24/05/2022 11:05:26 53.26 52.18 57.22 64.1 59.6 65.8 59.16 58.7 59.63 64.8 61.7 66
24/05/2022 11:05:27 50.32 51.76 57.22 64.1 59.6 65.8 58 58.48 59.63 64.8 61.7 66
24/05/2022 11:05:28 52.91 52.47 57.22 64.1 59.6 65.8 58.02 58.27 59.63 64.8 61.7 66
24/05/2022 11:05:29 51.92 52.49 57.22 64.1 59.6 65.8 58.6 58.51 59.63 64.8 61.7 66
24/05/2022 11:05:30 51.06 52.1 57.22 64.1 59.6 65.8 57.98 58.6 59.63 64.8 61.7 66
24/05/2022 11:05:31 52.21 52.32 57.22 64.1 59.6 65.8 58.1 58.41 59.63 64.8 61.7 66
24/05/2022 11:05:32 49.6 51.74 56.81 64.1 59.6 65.8 58.13 58.21 59.5 64.8 61.7 66
24/05/2022 11:05:33 48.77 50.96 56.34 64.1 59.6 65.8 57.37 58.16 59.4 64.8 61.7 66
24/05/2022 11:05:34 47.95 49.38 54.25 64.1 59.6 65.8 56.64 57.56 59.38 64.8 61.7 66
24/05/2022 11:05:35 48.18 48.65 52.49 64.1 59.6 65.8 56.67 57.22 59.38 64.8 61.7 66
24/05/2022 11:05:36 48.19 48.37 52.49 64.1 59.6 65.8 56.7 56.86 59.38 64.8 61.7 66
24/05/2022 11:05:37 48.2 48.3 52.49 64.1 59.6 65.8 56.92 57.09 59.38 64.8 61.7 66
24/05/2022 11:05:38 49.06 48.91 52.49 64.1 59.6 65.8 57.37 57.39 59.38 64.8 61.7 66
24/05/2022 11:05:39 48.36 48.99 52.49 64.1 59.6 65.8 57.06 57.37 59.01 64.8 61.7 66
24/05/2022 11:05:40 49.86 49.54 52.49 64.1 59.6 65.8 57.53 57.63 58.84 64.8 61.7 66
24/05/2022 11:05:41 47.76 49.58 52.49 64.1 59.6 65.8 57.02 57.42 58.84 64.8 61.7 66
24/05/2022 11:05:42 53.36 53.18 53.18 64.1 59.6 65.8 57.74 57.89 58.79 64.8 61.7 66
24/05/2022 11:05:43 50.78 53.46 53.46 64.1 59.6 65.8 58.2 58.28 58.7 64.8 61.7 66
24/05/2022 11:05:44 48.17 51.6 53.46 64.1 59.6 65.8 57.47 58.21 58.7 64.8 61.7 66
24/05/2022 11:05:45 49.77 50.11 53.46 64.1 59.6 65.8 58.46 58.2 58.7 64.8 61.7 66
24/05/2022 11:05:46 48.08 49.87 53.46 64.1 59.6 65.8 57.37 58.18 58.7 64.8 61.7 66
24/05/2022 11:05:47 47.85 48.78 53.46 64.1 59.6 65.8 57.07 57.85 58.7 64.8 61.7 66
24/05/2022 11:05:48 47.54 48.33 53.46 64.1 59.6 65.8 57.1 57.36 58.7 64.8 61.7 66
24/05/2022 11:05:49 47.74 47.91 53.46 64.1 59.6 65.8 57.16 57.38 58.7 64.8 61.7 66
24/05/2022 11:05:50 52.1 51.39 53.46 64.1 59.6 65.8 58.16 58.12 58.7 64.8 61.7 66
24/05/2022 11:05:51 51.54 51.8 53.46 64.1 59.6 65.8 57.21 57.74 58.7 64.8 61.7 66
24/05/2022 11:05:52 49.63 51.6 53.46 64.1 59.6 65.8 57.03 57.7 58.7 64.8 61.7 66
24/05/2022 11:05:53 47.87 50.06 53.46 64.1 59.6 65.8 57.2 57.25 58.7 64.8 61.7 66
24/05/2022 11:05:54 48.43 49.12 53.46 64.1 59.6 65.8 57.48 57.47 58.7 64.8 61.7 66
24/05/2022 11:05:55 48.2 48.68 53.46 64.1 59.6 65.8 56.79 57.5 58.7 64.8 61.7 66
24/05/2022 11:05:56 48.74 48.76 53.46 64.1 59.6 65.8 57.02 57.11 58.6 64.8 61.7 66
24/05/2022 11:05:57 49.13 49.51 53.46 64.1 59.6 65.8 57.39 57.4 58.6 64.8 61.7 66
24/05/2022 11:05:58 46.98 48.75 53.46 64.1 59.6 65.8 57.13 57.39 58.6 64.8 61.7 66
24/05/2022 11:05:59 47.44 47.94 53.46 64.1 59.6 65.8 56.73 57.58 58.6 64.8 61.7 66
24/05/2022 11:06:00 48.69 48.47 53.46 64.1 59.6 65.8 57.6 57.52 58.41 64.8 61.7 66
24/05/2022 11:06:01 47.42 48.23 53.46 64.1 59.6 65.8 56.66 57.34 58.28 64.8 61.7 66
24/05/2022 11:06:02 51.5 51.15 53.46 64.1 59.6 65.8 57.77 57.83 58.28 64.8 61.7 66
24/05/2022 11:06:03 50.18 50.82 53.46 64.1 59.6 65.8 57.2 57.57 58.28 64.8 61.7 66
24/05/2022 11:06:04 47.35 50.66 53.46 64.1 59.6 65.8 56.98 57.55 58.28 64.8 61.7 66
24/05/2022 11:06:05 48.75 49.22 53.46 64.1 59.6 65.8 56.78 57.37 58.28 64.8 61.7 66
24/05/2022 11:06:06 47.53 48.8 53.46 64.1 59.6 65.8 57.56 57.44 58.28 64.8 61.7 66
24/05/2022 11:06:07 49.53 49.44 53.46 64.1 59.6 65.8 57.9 57.9 58.28 64.8 61.7 66
24/05/2022 11:06:08 49.14 49.42 53.46 64.1 59.6 65.8 57.38 57.77 58.28 64.8 61.7 66
24/05/2022 11:06:09 48.72 49.34 53.46 64.1 59.6 65.8 57.53 57.89 58.28 64.8 61.7 66
24/05/2022 11:06:10 48.21 48.87 53.46 64.1 59.6 65.8 56.61 57.72 58.28 64.8 61.7 66
24/05/2022 11:06:11 47.3 48.33 53.46 64.1 59.6 65.8 56.78 56.97 58.28 64.8 61.7 66
24/05/2022 11:06:12 49.2 48.83 53.46 64.1 59.6 65.8 57.31 57.3 58.28 64.8 61.7 66
24/05/2022 11:06:13 47.08 48.78 51.8 64.1 59.6 65.8 56.46 57.19 58.21 64.8 61.7 66
24/05/2022 11:06:14 46.97 47.79 51.8 64.1 59.6 65.8 56.6 56.96 58.2 64.8 61.7 66
24/05/2022 11:06:15 47.31 47.38 51.8 64.1 59.6 65.8 57.42 57.17 58.18 64.8 61.7 66
24/05/2022 11:06:16 49.37 48.71 51.8 64.1 59.6 65.8 57.22 57.34 58.12 64.8 61.7 66
24/05/2022 11:06:17 49.6 49.35 51.8 64.1 59.6 65.8 57.3 57.48 58.12 64.8 61.7 66
24/05/2022 11:06:18 50.48 50.37 51.8 64.1 59.6 65.8 58.19 57.97 58.12 64.8 61.7 66
24/05/2022 11:06:19 49.22 50.3 51.8 64.1 59.6 65.8 57.62 58.08 58.12 64.8 61.7 66
24/05/2022 11:06:20 50.45 50.66 51.8 64.1 59.6 65.8 57.54 58.19 58.19 64.8 61.7 66
24/05/2022 11:06:21 48.96 49.96 51.6 64.1 59.6 65.8 57.16 57.48 58.19 64.8 61.7 66
24/05/2022 11:06:22 48.77 49.51 51.15 64.1 59.6 65.8 57.41 57.76 58.19 64.8 61.7 66
24/05/2022 11:06:23 49.89 49.95 51.15 64.1 59.6 65.8 58 57.98 58.19 64.8 61.7 66
24/05/2022 11:06:24 49.36 49.91 51.15 64.1 59.6 65.8 57.26 57.82 58.19 64.8 61.7 66
24/05/2022 11:06:25 47.69 49.58 51.15 64.1 59.6 65.8 56.79 57.63 58.19 64.8 61.7 66
24/05/2022 11:06:26 48.98 49.21 51.15 64.1 59.6 65.8 56.78 57.22 58.19 64.8 61.7 66
24/05/2022 11:06:27 48.06 48.6 51.15 64.1 59.6 65.8 57.22 57.18 58.19 64.8 61.7 66
24/05/2022 11:06:28 48.72 48.69 51.15 64.1 59.6 65.8 56.32 57.14 58.19 64.8 61.7 66
24/05/2022 11:06:29 47.65 48.5 51.15 64.1 59.6 65.8 56.12 56.75 58.19 64.8 61.7 66
24/05/2022 11:06:30 48.23 48.47 51.15 64.1 59.6 65.8 56.86 56.7 58.19 64.8 61.7 66
24/05/2022 11:06:31 47.47 48.07 51.15 64.1 59.6 65.8 57.18 57.07 58.19 64.8 61.7 66
24/05/2022 11:06:32 56.66 55.34 55.34 64.1 59.7 65.8 59.99 59.31 59.31 64.8 61.7 66
24/05/2022 11:06:33 59.82 59.08 59.08 64.1 59.7 65.8 62.23 61.65 61.65 64.8 61.7 66
24/05/2022 11:06:34 57.21 58.76 59.08 64.2 59.7 65.8 60.72 61.48 61.65 64.8 61.7 66
24/05/2022 11:06:35 55.56 58.91 59.08 64.2 59.7 65.8 60.18 61.82 61.82 64.8 61.7 66
24/05/2022 11:06:36 50.76 56.46 59.08 64.2 59.7 65.8 58.04 60.4 61.82 64.8 61.7 66
24/05/2022 11:06:37 52.74 53.89 59.08 64.2 59.7 65.8 58.22 59.17 61.82 64.8 61.7 66
24/05/2022 11:06:38 48.06 53.59 59.08 64.2 59.7 65.8 57.36 58.66 61.82 64.8 61.7 66
24/05/2022 11:06:39 52.28 52.33 59.08 64.2 59.7 65.8 58.73 58.6 61.82 64.8 61.7 66
24/05/2022 11:06:40 48.16 51.62 59.08 64.2 59.7 65.8 57.42 58.33 61.82 64.8 61.7 66
24/05/2022 11:06:41 50.35 50.53 59.08 64.2 59.7 65.8 57.79 57.91 61.82 64.8 61.7 66
24/05/2022 11:06:42 50.1 50.47 59.08 64.2 59.7 65.8 57.81 58.09 61.82 64.8 61.7 66
24/05/2022 11:06:43 54.31 53.43 59.08 64.2 59.7 65.8 58.96 58.64 61.82 64.8 61.7 66
24/05/2022 11:06:44 50.52 53.1 59.08 64.2 59.7 65.8 58.01 58.58 61.82 64.8 61.7 66
24/05/2022 11:06:45 49.58 51.62 59.08 64.2 59.7 65.8 58.31 58.49 61.82 64.8 61.7 66
24/05/2022 11:06:46 49.83 50.37 59.08 64.2 59.7 65.8 57.39 58.24 61.82 64.8 61.7 66
24/05/2022 11:06:47 55.87 54.64 59.08 64.2 59.7 65.8 58.86 58.66 61.82 64.8 61.7 66
24/05/2022 11:06:48 52.03 54.77 59.08 64.2 59.7 65.8 57.55 58.61 61.82 64.8 61.7 66
24/05/2022 11:06:49 49.54 52.88 59.08 64.2 59.7 65.8 57.86 58.02 61.82 64.9 61.7 66
24/05/2022 11:06:50 50.51 51.2 59.08 64.2 59.7 65.8 56.97 57.99 61.82 64.9 61.7 66
24/05/2022 11:06:51 54.94 53.88 59.08 64.2 59.7 65.8 58.74 58.54 61.82 64.9 61.7 66
24/05/2022 11:06:52 48.96 53.87 59.08 64.2 59.7 65.8 56.99 58.51 61.82 64.9 61.7 66
24/05/2022 11:06:53 49.19 51.38 59.08 64.2 59.7 65.8 57.52 57.72 61.82 64.9 61.7 66
24/05/2022 11:06:54 48.07 50.15 59.08 64.2 59.7 65.8 57.3 57.87 61.82 64.9 61.7 66
24/05/2022 11:06:55 54.82 53.47 59.08 64.2 59.7 65.8 58.77 58.29 61.82 64.9 61.7 66
24/05/2022 11:06:56 49.89 53.48 59.08 64.2 59.7 65.8 57.74 58.36 61.82 64.9 61.7 66
24/05/2022 11:06:57 49.21 51.5 59.08 64.2 59.7 65.8 57.95 58.13 61.82 64.9 61.7 66
24/05/2022 11:06:58 53.16 52.47 59.08 64.2 59.7 65.8 58.5 58.36 61.82 64.9 61.7 66
24/05/2022 11:06:59 56.32 55.31 59.08 64.2 59.7 65.8 59.98 59.52 61.82 64.9 61.7 66
24/05/2022 11:07:00 54.15 55.55 59.08 64.2 59.7 65.8 59.56 60.14 61.82 64.9 61.7 66
24/05/2022 11:07:01 48.33 54.28 59.08 64.2 59.7 65.8 57.07 59.23 61.82 64.2 61.7 66
24/05/2022 11:07:02 52.33 52.67 59.08 64.2 59.7 65.8 58.37 58.51 61.82 64.2 61.7 66
24/05/2022 11:07:03 50.6 52.44 58.91 64.2 59.7 65.8 57.33 58.36 61.82 64.2 61.7 66
24/05/2022 11:07:04 50.9 51.57 58.91 64.2 59.7 65.8 58.14 58.22 61.82 64.2 61.7 66
24/05/2022 11:07:05 46.99 51.42 56.46 64.2 59.7 65.8 56.51 58.23 60.4 64.2 61.7 66
24/05/2022 11:07:06 57.76 56.93 56.93 64.2 59.7 65.8 61.46 60.89 60.89 64.2 61.8 66
24/05/2022 11:07:07 55.34 57.37 57.37 64.2 59.7 65.8 59.91 61.12 61.12 64.2 61.8 66
24/05/2022 11:07:08 53.64 55.6 57.37 64.2 59.7 65.8 59.78 60.18 61.12 64.2 61.8 66
24/05/2022 11:07:09 52.13 55.18 57.37 64.2 59.7 65.8 58.82 60.33 61.12 64.2 61.8 66
24/05/2022 11:07:10 51.82 52.88 57.37 64.2 59.7 65.8 58.88 59.35 61.12 64.2 61.8 66
24/05/2022 11:07:11 50.49 52.13 57.37 64.2 59.7 65.8 57.52 58.88 61.12 64.2 61.8 66
24/05/2022 11:07:12 50.35 51.65 57.37 64.2 59.7 65.8 58.76 58.86 61.12 64.2 61.8 66
24/05/2022 11:07:13 47.84 50.57 57.37 64.2 59.7 65.8 56.67 58.38 61.12 64.2 61.8 66
24/05/2022 11:07:14 48.05 48.95 57.37 64.2 59.7 65.8 57.03 57.38 61.12 64.2 61.8 66
24/05/2022 11:07:15 54.04 52.58 57.37 64.2 59.7 65.8 59.85 59.03 61.12 64.2 61.7 66
24/05/2022 11:07:16 53.47 53.68 57.37 64.2 59.7 65.8 58.73 59.25 61.12 64.2 61.7 66
24/05/2022 11:07:17 48.53 52.82 57.37 64.2 59.7 65.8 57.41 58.69 61.12 64.2 61.7 66
24/05/2022 11:07:18 47.09 50.69 57.37 64.2 59.7 65.8 56.78 57.94 61.12 64.2 61.7 66
24/05/2022 11:07:19 49.06 49.39 57.37 64.2 59.7 65.8 57.07 57.37 61.12 64.2 61.7 66
24/05/2022 11:07:20 51.08 50.82 57.37 64.2 59.7 65.8 57.88 57.93 61.12 64.2 61.7 66
24/05/2022 11:07:21 52.3 51.96 57.37 64.2 59.7 65.8 58.93 58.63 61.12 64.2 61.7 66
24/05/2022 11:07:22 46.75 51.62 57.37 64.2 59.7 65.8 56.49 58.45 61.12 64.2 61.7 66
24/05/2022 11:07:23 48.08 49.24 57.37 64.2 59.7 65.8 56.35 57.37 61.12 64.2 61.7 66
24/05/2022 11:07:24 53.57 52.25 57.37 64.2 59.7 65.8 59.29 58.52 61.12 64.2 61.7 66
24/05/2022 11:07:25 47.23 52.26 57.37 64.1 59.7 65.8 57.52 58.56 61.12 64.2 61.7 66
24/05/2022 11:07:26 47.11 49.72 57.37 64.1 59.7 65.8 56.43 57.83 61.12 64.2 61.7 66
24/05/2022 11:07:27 47.67 48.42 57.37 64.1 59.7 65.8 56.99 57.15 61.12 64.2 61.7 66
24/05/2022 11:07:28 48.5 48.42 57.37 64.1 59.7 65.8 57.69 57.55 61.12 64.2 61.7 66
24/05/2022 11:07:29 51.63 50.89 57.37 64.1 59.7 65.8 58.72 58.51 61.12 64.2 61.7 66
24/05/2022 11:07:30 48.19 50.48 57.37 64.1 59.7 65.8 57.93 58.25 61.12 64.2 61.7 66
24/05/2022 11:07:31 46.82 49.1 57.37 64.1 59.7 65.8 57.29 58.07 61.12 64.2 61.7 66
24/05/2022 11:07:32 46.97 47.88 57.37 64.1 59.7 65.8 57.14 57.62 61.12 64.2 61.8 66
24/05/2022 11:07:33 49.42 49.12 57.37 64.1 59.7 65.8 58.19 58.04 61.12 64.2 61.8 66
24/05/2022 11:07:34 53.45 52.31 57.37 51.7 59.7 65.8 59.34 59 61.12 58 61.8 66
24/05/2022 11:07:35 47.43 52.13 57.37 51.7 59.7 65.8 57.46 59.04 61.12 58 61.8 66
24/05/2022 11:07:36 48.44 49.81 57.37 51.7 59.7 65.8 57.65 58.12 61.12 58 61.8 66
24/05/2022 11:07:37 46.93 48.95 55.6 51.7 59.7 65.8 56.72 57.99 60.33 58.1 61.8 66
24/05/2022 11:07:38 48.9 48.96 55.18 51.7 59.7 65.8 57.76 57.61 60.33 58.1 61.8 66
24/05/2022 11:07:39 54.75 53.48 53.68 51.7 59.7 65.8 60.51 59.66 59.66 58.1 61.8 66
24/05/2022 11:07:40 51.74 53.56 53.68 51.6 59.7 65.8 58.93 59.77 59.77 58 61.8 66
24/05/2022 11:07:41 46.56 52.14 53.68 51.5 59.7 65.8 56.6 59.06 59.77 58 61.8 66
24/05/2022 11:07:42 47.12 49.53 53.68 51.4 59.7 65.8 57.14 57.74 59.77 58 61.7 66
24/05/2022 11:07:43 46.75 48.2 53.68 51.4 59.7 65.8 57.4 57.59 59.77 58 61.7 66
24/05/2022 11:07:44 54.66 53.34 53.68 51.5 59.7 65.8 60.32 59.76 59.77 58 61.7 66
24/05/2022 11:07:45 53.98 54.17 54.17 51.5 59.7 65.8 59.43 59.63 59.77 58 61.7 66
24/05/2022 11:07:46 51.91 54.28 54.28 51.5 59.7 65.8 58.74 59.63 59.77 58 61.7 66
24/05/2022 11:07:47 49.49 52.63 54.28 51.5 59.7 65.8 57.53 58.98 59.77 58 61.7 66
24/05/2022 11:07:48 46.83 50.88 54.28 51.3 59.7 65.8 57.43 58.23 59.77 58 61.7 66
24/05/2022 11:07:49 53.08 52.83 54.28 51.2 59.7 65.8 58.32 58.62 59.77 58 61.7 66
24/05/2022 11:07:50 48.02 51.08 54.28 51.3 59.7 65.8 56.25 57.84 59.77 58 61.7 66
24/05/2022 11:07:51 47.5 49.43 54.28 51.3 59.7 65.8 57.49 57.51 59.77 58 61.7 66
24/05/2022 11:07:52 47.38 48.36 54.28 51.3 59.7 65.8 56.47 57.4 59.77 58 61.7 66
24/05/2022 11:07:53 47.85 47.94 54.28 51.3 59.7 65.8 56.31 56.99 59.77 58 61.7 66
24/05/2022 11:07:54 47.58 47.88 54.28 51.3 59.7 65.8 56.72 56.72 59.77 58 61.7 66
24/05/2022 11:07:55 50.17 49.65 54.28 51.3 59.7 65.8 57.57 57.44 59.77 58 61.7 66
24/05/2022 11:07:56 48.8 49.28 54.28 51.3 59.7 65.8 56.83 57.31 59.77 58 61.7 66
24/05/2022 11:07:57 47.72 49.14 54.28 51.3 59.7 65.8 56.3 57 59.77 58 61.7 66
24/05/2022 11:07:58 47.74 48.18 54.28 51.2 59.7 65.8 56.29 56.6 59.77 58 61.8 66
24/05/2022 11:07:59 47.49 48.05 54.28 51.2 59.7 65.8 56.48 56.78 59.77 58 61.8 66
24/05/2022 11:08:00 49.34 48.87 54.28 51.2 59.7 65.8 57.79 57.43 59.77 58 61.8 66
24/05/2022 11:08:01 48.9 49.51 54.28 51.2 59.7 65.8 57.04 57.68 59.77 58 61.8 66
24/05/2022 11:08:02 55.69 54.71 54.71 51.2 59.7 65.8 59.21 58.78 59.77 58 61.8 66
24/05/2022 11:08:03 51.1 54.07 54.71 51.2 59.7 65.8 58.42 58.78 59.77 58 61.8 66
24/05/2022 11:08:04 50 52.38 54.71 51.2 59.7 65.8 57.18 58.41 59.77 58 61.8 66
24/05/2022 11:08:05 50.09 51.32 54.71 51.2 59.7 65.8 57 57.74 59.77 58 61.8 66
24/05/2022 11:08:06 46.57 50.39 54.71 51.2 59.7 65.8 56.56 57.28 59.77 58 61.8 66
24/05/2022 11:08:07 47.83 48.66 54.71 51.2 59.7 65.8 56.57 56.84 59.77 58 61.8 66
24/05/2022 11:08:08 49.97 49.79 54.71 51.2 59.7 65.8 57.77 57.52 59.77 58 61.8 66
24/05/2022 11:08:09 47.32 48.88 54.71 51.2 59.7 65.8 56.22 57.28 59.77 58 61.7 66
24/05/2022 11:08:10 47.81 48.11 54.71 51.2 59.7 65.8 57.09 57.01 59.76 58 61.7 66
24/05/2022 11:08:11 53.17 51.95 54.71 51.2 59.7 65.8 58.91 58.31 59.76 58 61.7 66
24/05/2022 11:08:12 55.13 54.75 54.75 51.3 59.7 65.8 60.32 59.98 59.98 58 61.7 66
24/05/2022 11:08:13 47.24 53.9 54.75 51.3 59.7 65.8 56.53 59.51 59.98 58 61.7 66
24/05/2022 11:08:14 46.43 51 54.75 51.3 59.7 65.8 55.9 57.91 59.98 58 61.7 66
24/05/2022 11:08:15 46.07 48.7 54.75 51.3 59.7 65.8 55.95 56.76 59.98 58 61.7 66
24/05/2022 11:08:16 47.93 47.75 54.75 51.3 59.7 65.8 56.58 56.54 59.98 58 61.7 66
24/05/2022 11:08:17 47.75 47.99 54.75 51.3 59.7 65.8 56.7 56.74 59.98 58 61.7 66
24/05/2022 11:08:18 52.93 52.47 54.75 51.3 59.7 65.8 58.75 58.56 59.98 58 61.7 66
24/05/2022 11:08:19 47.9 50.72 54.75 51.3 59.7 65.8 56.47 57.67 59.98 58 61.7 66
24/05/2022 11:08:20 53.35 53.01 54.75 51.3 59.7 65.8 58.56 58.39 59.98 58 61.7 66
24/05/2022 11:08:21 53.38 53.68 54.75 51.3 59.7 65.8 58.87 58.99 59.98 58.1 61.7 66
24/05/2022 11:08:22 55.58 55.55 55.55 51.3 59.7 65.8 59.82 59.96 59.98 58.1 61.7 66
24/05/2022 11:08:23 49.2 54.56 55.55 51.3 59.7 65.8 57.52 59.27 59.98 58.1 61.7 66
24/05/2022 11:08:24 52.57 52.63 55.55 51.3 59.7 65.8 58.11 58.32 59.98 58.1 61.7 66
24/05/2022 11:08:25 49.72 52.44 55.55 51.3 59.7 65.8 57.24 58.31 59.98 58.1 61.7 66
24/05/2022 11:08:26 47.21 50.88 55.55 51.3 59.7 65.8 56.42 57.63 59.98 58.1 61.7 66
24/05/2022 11:08:27 54.06 53.45 55.55 51.4 59.7 65.8 58.82 58.45 59.98 58.1 61.7 66
24/05/2022 11:08:28 54.45 54.7 55.55 51.4 59.7 65.8 59.35 59.2 59.98 58.1 61.7 66
24/05/2022 11:08:29 54.44 55.02 55.55 51.4 59.7 65.8 59.73 59.92 59.98 58.1 61.7 66
24/05/2022 11:08:30 51.7 54 55.55 51.4 59.7 65.8 58.11 59.3 59.98 58.1 61.7 66
24/05/2022 11:08:31 50.84 52.51 55.55 51.4 59.7 65.8 58.38 58.95 59.98 58.1 61.7 66
24/05/2022 11:08:32 48.67 51.4 55.55 51.4 59.7 65.8 56.66 58.34 59.98 58.1 61.7 66
24/05/2022 11:08:33 52.1 51.78 55.55 51.4 59.7 65.8 58.39 58.22 59.98 58.1 61.7 66
24/05/2022 11:08:34 57.04 55.73 55.73 51.5 59.7 65.8 61.51 60.41 60.41 58.1 61.7 66
24/05/2022 11:08:35 54.98 55.31 55.73 51.5 59.7 65.8 59.99 60.47 60.47 58.1 61.7 66
24/05/2022 11:08:36 52.44 55.15 55.73 51.5 59.7 65.8 58.49 60.15 60.47 58.1 61.7 66
24/05/2022 11:08:37 55.47 55.26 55.73 51.5 59.7 65.8 60.07 60 60.47 58.2 61.7 66
24/05/2022 11:08:38 50.12 55.17 55.73 51.6 59.7 65.8 57.38 59.95 60.47 58.2 61.7 66
24/05/2022 11:08:39 51.2 53.06 55.73 51.6 59.7 65.8 58.22 58.98 60.47 58.2 61.7 66
24/05/2022 11:08:40 49.2 51.74 55.73 51.6 59.7 65.8 56.36 58.25 60.47 58.2 61.7 66
24/05/2022 11:08:41 47.42 49.93 55.73 51.6 59.7 65.8 56.45 57.04 60.47 58.2 61.7 66
24/05/2022 11:08:42 45.95 48.34 55.73 51.6 59.7 65.8 55.39 56.63 60.47 58.2 61.7 66
24/05/2022 11:08:43 46.12 47.15 55.73 51.5 59.7 65.8 56.35 56.27 60.47 58.2 61.7 66
24/05/2022 11:08:44 53.04 52.41 55.73 51.5 59.7 65.8 59.05 58.63 60.47 58.2 61.7 66
24/05/2022 11:08:45 51.87 52.29 55.73 51.6 59.7 65.8 57.8 58.22 60.47 58.2 61.7 66
24/05/2022 11:08:46 56.89 55.91 55.91 51.6 59.7 65.8 61.03 60.22 60.47 58.2 61.7 66
24/05/2022 11:08:47 56.97 56.83 56.83 51.6 59.7 65.8 61.11 61.09 61.09 58.2 61.7 66
24/05/2022 11:08:48 51.11 56.29 56.83 51.6 59.7 65.8 59.64 60.61 61.09 58.2 61.7 66
24/05/2022 11:08:49 48.75 53.96 56.83 51.6 59.7 65.8 57.58 60.62 61.09 58.2 61.7 66
24/05/2022 11:08:50 48.7 51.16 56.83 51.5 59.7 65.8 55.45 58.7 61.09 58.2 61.7 66
24/05/2022 11:08:51 48.38 49.89 56.83 51.5 59.7 65.8 56.6 57.04 61.09 58.1 61.7 66
24/05/2022 11:08:52 47.95 48.92 56.83 51.5 59.7 65.8 56.51 56.91 61.09 58.1 61.7 66
24/05/2022 11:08:53 49.43 49.37 56.83 51.5 59.7 65.8 57.52 57.41 61.09 58.1 61.7 66
24/05/2022 11:08:54 51.57 51.9 56.83 51.5 59.7 65.8 57.27 57.63 61.09 58.1 61.7 66
24/05/2022 11:08:55 47.04 50.09 56.83 51.4 59.7 65.8 56.1 57.15 61.09 58.1 61.7 66
24/05/2022 11:08:56 47.55 48.47 56.83 51.4 59.7 65.8 56.55 56.65 61.09 58.1 61.7 66
24/05/2022 11:08:57 47.71 48.08 56.83 51.4 59.7 65.8 56.24 56.78 61.09 58.1 61.7 66
24/05/2022 11:08:58 47.44 47.83 56.83 51.4 59.7 65.8 56.16 56.46 61.09 58.1 61.7 66
24/05/2022 11:08:59 47.99 48.09 56.83 51.4 59.7 65.8 58.06 57.5 61.09 58.1 61.7 66
24/05/2022 11:09:00 46.4 47.7 56.83 51.4 59.7 65.8 56.35 57.25 61.09 58.1 61.7 66
24/05/2022 11:09:01 48.83 48.23 56.83 51.4 59.7 65.8 58.29 57.99 61.09 58.1 61.7 66
24/05/2022 11:09:02 47.35 48.11 56.83 51.4 59.7 65.8 57.27 57.78 61.09 58.1 61.7 66
24/05/2022 11:09:03 56.6 55.14 56.83 51.4 59.7 65.8 61.21 60.32 61.09 58.1 61.7 66
24/05/2022 11:09:04 55.45 56.32 56.83 51.4 59.7 65.8 60.84 61.29 61.29 58.1 61.7 66
24/05/2022 11:09:05 54.37 55.01 56.83 51.5 59.7 65.8 60.03 60.52 61.29 58.1 61.7 66
24/05/2022 11:09:06 54.81 55.16 56.83 51.5 59.7 65.8 60.3 60.47 61.29 58.1 61.7 66
24/05/2022 11:09:07 52.24 55.11 56.83 51.5 59.7 65.8 58.53 60.61 61.29 58.1 61.7 66
24/05/2022 11:09:08 46.99 53.05 56.83 51.5 59.7 65.8 56.58 59.08 61.29 58.1 61.7 66
24/05/2022 11:09:09 48.57 50.33 56.83 51.5 59.7 65.8 57.45 57.72 61.29 58.1 61.7 66
24/05/2022 11:09:10 52.19 52.06 56.83 51.5 59.7 65.8 58.61 58.56 61.29 58.1 61.7 66
24/05/2022 11:09:11 51.29 52.05 56.83 51.5 59.7 65.8 58.18 58.61 61.29 58.1 61.7 66
24/05/2022 11:09:12 46.97 51.3 56.83 51.5 59.7 65.8 57.27 58.26 61.29 58.1 61.7 66
24/05/2022 11:09:13 57.07 55.95 56.83 51.5 59.7 65.8 60.81 60.14 61.29 58.1 61.7 66
24/05/2022 11:09:14 58.13 57.98 57.98 51.5 59.8 65.8 61.54 61.41 61.41 58.1 61.7 66
24/05/2022 11:09:15 53.47 57.89 57.98 51.5 59.8 65.8 59.41 61.34 61.41 58.1 61.7 66
24/05/2022 11:09:16 52.34 56.07 57.98 51.5 59.8 65.8 59.36 60.45 61.41 58.1 61.7 66
24/05/2022 11:09:17 55.78 55.51 57.98 51.5 59.8 65.8 60.61 60.5 61.41 58.1 61.7 66
24/05/2022 11:09:18 55.01 55.72 57.98 51.5 59.8 65.8 59.59 60.57 61.41 58.1 61.7 66
24/05/2022 11:09:19 56.43 55.85 57.98 51.5 59.8 65.8 60.99 60.6 61.41 58.1 61.7 66
24/05/2022 11:09:20 56.09 56.86 57.98 51.5 59.8 65.8 60.8 61.37 61.41 58.1 61.7 66
24/05/2022 11:09:21 50.41 55.96 57.98 51.4 59.8 65.8 58.27 60.69 61.41 58.1 61.7 66
24/05/2022 11:09:22 52.67 53.5 57.98 51.4 59.8 65.8 58.64 59.45 61.41 58.1 61.7 66
24/05/2022 11:09:23 53.17 53.55 57.98 51.4 59.8 65.8 58.9 59.17 61.41 58.1 61.7 66
24/05/2022 11:09:24 47.95 53.13 57.98 51.4 59.8 65.8 56.87 59.02 61.41 58.1 61.7 66
24/05/2022 11:09:25 47.63 50.72 57.98 51.3 59.8 65.8 57.02 57.82 61.41 58 61.7 66
24/05/2022 11:09:26 47.78 49.03 57.98 51.3 59.8 65.8 57.47 57.57 61.41 58 61.7 66
24/05/2022 11:09:27 47.79 48.31 57.98 51.3 59.8 65.8 57.14 57.62 61.41 58 61.7 66
24/05/2022 11:09:28 47.85 48.07 57.98 51.3 59.8 65.8 56.58 57.29 61.41 58 61.7 66
24/05/2022 11:09:29 47.79 48.18 57.98 51.3 59.8 65.8 57.08 57.21 61.41 58 61.7 66
24/05/2022 11:09:30 47.15 47.74 57.98 51.2 59.8 65.8 56.28 56.98 61.41 58 61.7 66
24/05/2022 11:09:31 55.04 54.46 57.98 51.3 59.8 65.8 59.6 59.28 61.41 58 61.7 66
24/05/2022 11:09:32 59.34 58.17 58.17 51.3 59.8 65.8 62.75 61.68 61.68 58 61.7 66
24/05/2022 11:09:33 56.01 58.09 58.17 51.4 59.8 65.8 61.06 61.85 61.85 58 61.7 66
24/05/2022 11:09:34 57.54 57.85 58.17 51.4 59.8 65.8 61.87 62.07 62.07 58.1 61.7 66
24/05/2022 11:09:35 52.77 57.04 58.17 51.4 59.8 65.8 59.26 61.51 62.07 58.1 61.7 66
24/05/2022 11:09:36 51.27 54.65 58.17 51.4 59.8 65.8 58.22 60.11 62.07 58.1 61.7 66
24/05/2022 11:09:37 50.04 52.72 58.17 51.4 59.8 65.8 57.55 59 62.07 58.1 61.7 66
24/05/2022 11:09:38 50.03 51.33 58.17 51.4 59.8 65.8 56.5 58.07 62.07 58.1 61.7 66
24/05/2022 11:09:39 50.46 50.89 58.17 51.5 59.8 65.8 57.12 57.32 62.07 58.1 61.7 66
24/05/2022 11:09:40 50.44 51.07 58.17 51.5 59.8 65.8 57.58 57.69 62.07 58.1 61.7 66
24/05/2022 11:09:41 52.92 53.03 58.17 51.5 59.8 65.8 59.45 59.28 62.07 58.1 61.7 66
24/05/2022 11:09:42 49.68 51.35 58.17 51.5 59.8 65.8 56.05 58.33 62.07 58.1 61.7 66
24/05/2022 11:09:43 48.29 50.24 58.17 51.5 59.8 65.8 55.96 57.05 62.07 58.1 61.7 66
24/05/2022 11:09:44 47.66 49.08 58.17 51.5 59.8 65.8 55.8 56.45 62.07 58.1 61.7 66
24/05/2022 11:09:45 53.92 52.96 58.17 51.5 59.8 65.8 59.67 58.9 62.07 58.1 61.7 66
24/05/2022 11:09:46 50.38 52.85 58.17 51.5 59.8 65.8 56.92 58.82 62.07 58.1 61.7 66
24/05/2022 11:09:47 60.04 58.78 58.78 51.6 59.8 65.8 64.04 62.75 62.75 58.1 61.7 66
24/05/2022 11:09:48 56.8 58.83 58.83 51.6 59.8 65.8 61.11 62.76 62.76 58.1 61.7 66
24/05/2022 11:09:49 54.64 57.51 58.83 51.7 59.8 65.8 59.19 61.71 62.76 58.2 61.7 66
24/05/2022 11:09:50 52.61 55.88 58.83 51.7 59.8 65.8 59.2 60.41 62.76 58.2 61.7 66
24/05/2022 11:09:51 52.48 54.22 58.83 51.7 59.8 65.8 57.71 59.48 62.76 58.2 61.7 66
24/05/2022 11:09:52 48.87 52.86 58.83 51.7 59.8 65.8 56.59 58.4 62.76 58.2 61.7 66
24/05/2022 11:09:53 50.52 51.43 58.83 51.7 59.8 65.8 57.79 57.83 62.76 58.2 61.7 66
24/05/2022 11:09:54 48.84 50.38 58.83 51.7 59.8 65.8 55.95 57.6 62.76 58.2 61.7 66
24/05/2022 11:09:55 47.64 49.59 58.83 51.7 59.8 65.8 56.18 56.66 62.76 58.1 61.7 66
24/05/2022 11:09:56 56.76 55.49 58.83 51.7 59.8 65.8 61.01 60.06 62.76 58.2 61.7 66
24/05/2022 11:09:57 52.63 55.19 58.83 51.7 59.8 65.8 58.81 59.82 62.76 58.2 61.7 66
24/05/2022 11:09:58 54.16 55.21 58.83 51.8 59.8 65.8 57.58 59.15 62.76 58.2 61.7 66
24/05/2022 11:09:59 50.79 53.77 58.83 51.8 59.8 65.8 57.44 58.53 62.76 58.2 61.7 66
24/05/2022 11:10:00 48.5 51.72 58.83 51.7 59.8 65.8 56.41 57.53 62.76 58.2 61.7 66
24/05/2022 11:10:01 55.08 54.3 58.83 51.7 59.8 65.8 59.34 58.81 62.76 58.2 61.8 66
24/05/2022 11:10:02 48.18 54.1 58.83 51.7 59.8 65.8 56.19 58.69 62.76 58.1 61.8 66
24/05/2022 11:10:03 46.88 51.24 58.83 51.6 59.8 65.8 56.16 57.25 62.76 58.1 61.8 66
24/05/2022 11:10:04 53.49 52.62 58.83 51.6 59.8 65.8 68.81 67.67 67.67 58.3 61.8 66
24/05/2022 11:10:05 47.36 52.65 58.83 51.6 59.8 65.8 56.38 66.6 67.67 58.3 61.8 66
24/05/2022 11:10:06 46.88 50.08 58.83 51.6 59.8 65.8 56.25 62.99 67.67 58.3 61.8 66
24/05/2022 11:10:07 49.62 49.71 58.83 51.6 59.8 65.8 56.91 60.06 67.67 58.3 61.8 66
24/05/2022 11:10:08 51.56 51.52 58.83 51.6 59.8 65.8 57.56 58.43 67.67 58.3 61.8 66
24/05/2022 11:10:09 50.56 51.56 58.83 51.6 59.8 65.8 58.07 58.54 67.67 58.3 61.8 66
24/05/2022 11:10:10 48.28 50.78 58.83 51.6 59.8 65.8 56.98 57.97 67.67 58.3 61.8 66
24/05/2022 11:10:11 47.31 49.4 58.83 51.6 59.8 65.8 58.92 59.05 67.67 58.3 61.8 66
24/05/2022 11:10:12 48.62 48.68 58.83 51.6 59.8 65.8 56.96 58.21 67.67 58.3 61.8 66
24/05/2022 11:10:13 47.93 48.69 58.83 51.6 59.8 65.8 56.66 57.49 67.67 58.3 61.8 66
24/05/2022 11:10:14 48.32 48.41 58.83 51.6 59.8 65.8 57.29 57.54 67.67 58.3 61.8 66
24/05/2022 11:10:15 50.09 49.54 58.83 51.6 59.8 65.8 57.62 57.49 67.67 58.3 61.8 66
24/05/2022 11:10:16 49.69 49.88 58.83 51.6 59.8 65.8 57.42 57.58 67.67 58.3 61.7 66
24/05/2022 11:10:17 50.21 50.32 58.83 51.6 59.8 65.8 57.52 57.66 67.67 58.3 61.7 66
24/05/2022 11:10:18 51.87 51.76 57.51 51.6 59.8 65.8 59.01 58.64 67.67 58.3 61.7 66
24/05/2022 11:10:19 51.9 53.14 55.88 51.7 59.8 65.8 57.39 58.7 67.67 58.3 61.7 66
24/05/2022 11:10:20 48.6 51.27 55.49 51.7 59.8 65.8 56.83 57.71 67.67 58.3 61.7 66
24/05/2022 11:10:21 48.37 49.94 55.49 51.7 59.8 65.8 56.41 57.15 67.67 58.3 61.7 66
24/05/2022 11:10:22 48.13 48.97 55.49 51.7 59.8 65.8 57.01 57.29 67.67 58.3 61.7 66
24/05/2022 11:10:23 54.07 53.25 55.49 51.7 59.8 65.8 57.55 57.42 67.67 58.3 61.7 66
24/05/2022 11:10:24 49.59 53.26 55.49 51.7 59.8 65.8 57.72 57.65 67.67 58.3 61.7 66
24/05/2022 11:10:25 49.14 51.32 55.49 51.7 59.8 65.8 57.81 57.89 67.67 58.3 61.7 66
24/05/2022 11:10:26 48.36 50.33 55.21 51.7 59.8 65.8 57.03 57.95 67.67 58.3 61.7 66
24/05/2022 11:10:27 48.39 49.41 55.21 51.7 59.8 65.8 56.78 57.44 67.67 58.3 61.7 66
24/05/2022 11:10:28 50.83 50.57 54.3 51.6 59.8 65.8 57.77 57.66 67.67 58.3 61.7 66
24/05/2022 11:10:29 54.4 53.34 54.3 51.7 59.8 65.8 58.69 58.42 67.67 58.3 61.7 66
24/05/2022 11:10:30 70.76 70.13 70.13 52.7 59.9 65.8 71.06 70.47 70.47 58.5 61.8 66
24/05/2022 11:10:31 70.34 71.89 71.89 53.4 59.9 65.8 71.1 72.4 72.4 58.8 61.8 66
24/05/2022 11:10:32 49.81 69.35 71.89 53.5 59.9 65.8 57.58 69.96 72.4 58.8 61.8 66
24/05/2022 11:10:33 54.6 65.18 71.89 53.5 59.9 65.8 65.87 66.99 72.4 58.8 61.8 66
24/05/2022 11:10:34 47.38 61.51 71.89 53.5 59.9 65.8 57.1 65.83 72.4 58.8 61.8 66
24/05/2022 11:10:35 50.31 57.54 71.89 53.5 59.9 65.8 58.01 62.47 72.4 58.8 61.8 66
24/05/2022 11:10:36 49.16 54.45 71.89 53.5 59.9 65.8 56.89 60.27 72.4 58.8 61.8 66
24/05/2022 11:10:37 51.1 51.97 71.89 53.5 59.9 65.8 61.02 60.7 72.4 58.8 61.8 66
24/05/2022 11:10:38 49.72 51.57 71.89 53.5 59.9 65.8 57.39 60.19 72.4 58.8 61.8 66
24/05/2022 11:10:39 50.89 51.23 71.89 53.5 59.9 65.8 58.81 59.26 72.4 58.9 61.8 66
24/05/2022 11:10:40 50.48 51.3 71.89 53.5 59.9 65.8 57.04 58.85 72.4 58.9 61.8 66
24/05/2022 11:10:41 48.07 50.56 71.89 53.5 59.9 65.8 56.47 57.93 72.4 58.9 61.8 66
24/05/2022 11:10:42 48.05 49.17 71.89 53.5 59.9 65.8 56.52 57.07 72.4 58.8 61.8 66
24/05/2022 11:10:43 48.53 48.6 71.89 53.5 59.9 65.8 56.09 56.7 72.4 58.8 61.8 66
24/05/2022 11:10:44 48.6 48.8 71.89 53.5 59.9 65.8 55.94 56.56 72.4 58.8 61.8 66
24/05/2022 11:10:45 48.55 48.6 71.89 53.5 59.9 65.8 57.04 57.01 72.4 58.8 61.8 66
24/05/2022 11:10:46 50.93 50.65 71.89 53.5 59.9 65.8 57.82 57.69 72.4 58.8 61.8 66
24/05/2022 11:10:47 51.51 52.01 71.89 53.5 59.9 65.8 58.35 58.47 72.4 58.8 61.8 66
24/05/2022 11:10:48 51 51.45 71.89 53.5 59.9 65.8 58.4 58.47 72.4 58.8 61.8 66
24/05/2022 11:10:49 48.67 50.77 71.89 53.5 59.9 65.8 56.95 58.28 72.4 58.8 61.8 66
24/05/2022 11:10:50 49.51 49.94 71.89 53.5 59.9 65.8 57.23 57.74 72.4 58.8 61.8 66
24/05/2022 11:10:51 51.22 50.93 71.89 53.5 59.9 65.8 57.62 57.72 72.4 58.8 61.8 66
24/05/2022 11:10:52 51.47 51.31 71.89 53.5 59.9 65.8 58.32 58.17 72.4 58.8 61.8 66
24/05/2022 11:10:53 49.35 51.24 71.89 53.5 59.9 65.8 56.88 58.14 72.4 58.8 61.8 66
24/05/2022 11:10:54 47.19 50.01 71.89 53.5 59.9 65.8 56.48 57.38 72.4 58.8 61.8 66
24/05/2022 11:10:55 58.87 57.9 71.89 53.5 59.9 65.8 62.49 61.73 72.4 58.9 61.8 66
24/05/2022 11:10:56 54.19 57.92 71.89 53.5 59.9 65.8 59.16 61.77 72.4 58.9 61.8 66
24/05/2022 11:10:57 47.23 55.71 71.89 53.5 59.9 65.8 55.61 60.11 72.4 58.9 61.8 66
24/05/2022 11:10:58 47.33 52.38 71.89 53.5 59.9 65.8 56.06 57.89 72.4 58.9 61.8 66
24/05/2022 11:10:59 47.87 49.93 71.89 53.5 59.9 65.8 56.43 56.84 72.4 58.9 61.8 66
24/05/2022 11:11:00 56.22 54.87 71.89 53.6 59.9 65.8 60.55 59.63 72.4 58.9 61.8 66
24/05/2022 11:11:01 55.71 55.93 69.35 53.6 59.9 65.8 60.07 60.3 69.96 58.9 61.8 66
24/05/2022 11:11:02 55.22 55.8 65.18 53.6 59.9 65.8 60.69 60.49 66.99 58.9 61.8 66
24/05/2022 11:11:03 51.88 55.23 61.51 53.6 59.9 65.8 57.92 60.41 65.83 58.9 61.8 66
24/05/2022 11:11:04 53.57 53.78 57.92 53.6 59.9 65.8 59.83 59.6 62.47 58.9 61.8 66
24/05/2022 11:11:05 52.39 53.62 57.92 53.6 59.9 65.8 58.46 59.54 61.77 58.9 61.8 66
24/05/2022 11:11:06 51.59 52.67 57.92 53.6 59.9 65.8 58.17 58.87 61.77 58.9 61.8 66
24/05/2022 11:11:07 50.12 51.99 57.92 53.6 59.9 65.8 57.23 58.41 61.77 58.9 61.8 66
24/05/2022 11:11:08 53.89 53.04 57.92 53.6 59.9 65.8 60.13 59.49 61.77 58.9 61.8 66
24/05/2022 11:11:09 53.97 54.1 57.92 53.6 59.9 65.8 59.6 59.81 61.77 58.9 61.8 66
24/05/2022 11:11:10 51.15 53.36 57.92 53.6 59.9 65.8 58.05 59.46 61.77 58.9 61.8 66
24/05/2022 11:11:11 51.62 52.07 57.92 53.6 59.9 65.8 57.78 58.6 61.77 58.9 61.8 66
24/05/2022 11:11:12 50.33 52.77 57.92 53.6 59.9 65.8 57.04 58.56 61.77 58.9 61.8 66
24/05/2022 11:11:13 54.81 54.02 57.92 53.7 59.9 65.8 60.13 59.56 61.77 58.9 61.8 66
24/05/2022 11:11:14 50.6 54.1 57.92 53.7 59.9 65.8 57.66 59.56 61.77 58.9 61.8 66
24/05/2022 11:11:15 47.33 51.99 57.92 53.7 59.9 65.8 56.25 58.3 61.77 58.9 61.8 66
24/05/2022 11:11:16 48.43 49.67 57.92 53.7 59.9 65.8 56.39 57.27 61.77 58.9 61.8 66
24/05/2022 11:11:17 52.83 52.25 57.92 53.7 59.9 65.8 57.99 57.69 61.77 58.9 61.8 66
24/05/2022 11:11:18 51.42 52.32 57.92 53.7 59.9 65.8 58.69 58.33 61.77 58.9 61.8 66
24/05/2022 11:11:19 47.19 51.45 57.92 53.7 59.9 65.8 55.85 58.39 61.77 58.9 61.8 66
24/05/2022 11:11:20 47.17 49.31 57.92 53.7 59.9 65.8 55.84 56.92 61.77 58.9 61.8 66
24/05/2022 11:11:21 49.11 48.93 57.92 53.7 59.9 65.8 57.15 56.96 61.77 58.9 61.8 66
24/05/2022 11:11:22 47.23 48.87 57.92 53.7 59.9 65.8 55.94 56.85 61.77 58.9 61.8 66
24/05/2022 11:11:23 48.33 48.31 57.92 53.7 59.9 65.8 56.89 56.76 61.77 58.9 61.8 66
24/05/2022 11:11:24 47.15 48.3 57.92 53.7 59.9 65.8 56.36 56.88 61.77 58.9 61.8 66
24/05/2022 11:11:25 50.6 50.11 57.92 53.7 59.9 65.8 58.22 57.91 61.77 58.9 61.8 66
24/05/2022 11:11:26 47.34 49.85 55.93 53.7 59.9 65.8 56.74 57.67 60.49 58.9 61.8 66
24/05/2022 11:11:27 51.12 51.09 55.93 53.7 59.9 65.8 57.94 58.03 60.49 58.9 61.8 66
24/05/2022 11:11:28 54.15 53.42 55.93 53.7 59.8 65.8 59.46 59.09 60.49 58.9 61.8 66
24/05/2022 11:11:29 49.51 53.33 55.93 53.7 59.8 65.8 57.55 59.02 60.49 58.9 61.8 66
24/05/2022 11:11:30 52.12 52.4 55.93 53.7 59.8 65.8 58.24 58.53 60.49 59 61.8 66
24/05/2022 11:11:31 51.12 52.28 55.8 53.7 59.8 65.8 58.3 58.45 60.49 59 61.8 66
24/05/2022 11:11:32 49.78 52.23 55.23 53.7 59.8 65.8 57.18 58.54 60.41 58.9 61.8 66
24/05/2022 11:11:33 48.29 50.47 54.1 53.6 59.8 65.8 56.83 57.64 59.81 58.9 61.8 66
24/05/2022 11:11:34 54.46 54.18 54.18 53.6 59.8 65.8 60.51 59.78 59.81 58.9 61.8 66
24/05/2022 11:11:35 47.94 52.11 54.18 53.6 59.8 65.8 58.59 59.1 59.81 58.9 61.8 66
24/05/2022 11:11:36 48.99 50.49 54.18 53.6 59.8 65.8 58.12 58.85 59.81 58.9 61.8 66
24/05/2022 11:11:37 46.44 49.14 54.18 53.6 59.8 65.8 56.56 58.65 59.81 58.9 61.8 66
24/05/2022 11:11:38 46.64 47.59 54.18 53.6 59.8 65.8 57.18 57.76 59.81 58.9 61.8 66
24/05/2022 11:11:39 46.32 47.05 54.18 53.6 59.8 65.8 56.47 57.33 59.78 58.9 61.8 66
24/05/2022 11:11:40 46.78 46.81 54.18 53.6 59.8 65.8 56.3 56.83 59.78 58.9 61.8 66
24/05/2022 11:11:41 47.59 47.44 54.18 53.6 59.8 65.8 60.04 59.38 59.78 58.9 61.8 66
24/05/2022 11:11:42 46.82 47.23 54.18 53.5 59.8 65.8 56.71 58.83 59.78 58.9 61.8 66
24/05/2022 11:11:43 51.26 50.63 54.18 53.5 59.8 65.8 56.14 57.72 59.78 58.9 61.7 66
24/05/2022 11:11:44 50.62 50.88 54.18 53.5 59.8 65.8 58.33 58 59.78 58.9 61.8 66
24/05/2022 11:11:45 46.61 50.05 54.18 53.5 59.8 65.8 56.02 57.97 59.78 58.9 61.8 66
24/05/2022 11:11:46 49.3 49.41 54.18 53.5 59.9 65.8 59.06 58.75 59.78 58.9 61.8 66
24/05/2022 11:11:47 47.58 49.04 54.18 53.5 59.8 65.8 55.97 58.17 59.78 58.9 61.7 66
24/05/2022 11:11:48 47.19 47.86 54.18 53.5 59.8 65.8 56.43 56.99 59.78 58.9 61.7 66
24/05/2022 11:11:49 48.69 48.68 54.18 53.5 59.8 65.8 57.28 57.21 59.78 58.9 61.7 66
24/05/2022 11:11:50 47.98 49.13 54.18 53.5 59.8 65.8 58.92 58.51 59.78 58.9 61.7 66
24/05/2022 11:11:51 47.3 48.04 54.18 53.5 59.8 65.8 56.96 58.39 59.78 58.9 61.7 66
24/05/2022 11:11:52 47.9 47.9 54.18 53.5 59.8 65.8 56.16 57.51 59.78 58.9 61.7 66
24/05/2022 11:11:53 48 47.98 54.18 53.5 59.8 65.8 58.92 58.52 59.78 58.9 61.7 66
24/05/2022 11:11:54 47.36 47.87 54.18 53.5 59.8 65.8 56.84 58.42 59.78 58.9 61.7 66
24/05/2022 11:11:55 47.65 47.68 54.18 53.5 59.8 65.8 57.31 57.47 59.78 58.9 61.7 66
24/05/2022 11:11:56 47.93 47.93 54.18 53.5 59.8 65.8 56.68 57.38 59.78 58.9 61.7 66
24/05/2022 11:11:57 48.93 48.6 54.18 53.5 59.8 65.8 57.9 57.66 59.78 58.9 61.7 66
24/05/2022 11:11:58 48.51 48.66 54.18 53.5 59.8 65.8 57.31 57.67 59.78 58.9 61.7 66
24/05/2022 11:11:59 49.53 49.44 54.18 53.4 59.8 65.8 62.68 61.95 61.95 58.9 61.7 66
24/05/2022 11:12:00 47.74 49.25 54.18 53.4 59.8 65.8 57.79 61.5 61.95 58.9 61.7 66
24/05/2022 11:12:01 47.57 48.37 54.18 53.4 59.8 65.8 58.72 59.96 61.95 58.9 61.7 66
24/05/2022 11:12:02 47.66 47.97 54.18 53.4 59.8 65.8 57.15 58.79 61.95 58.9 61.7 66
24/05/2022 11:12:03 47.76 47.84 54.18 53.4 59.8 65.8 57.4 57.93 61.95 58.9 61.7 66
24/05/2022 11:12:04 48.19 48.1 52.11 53.4 59.8 65.8 57.76 57.78 61.95 58.9 61.7 66
24/05/2022 11:12:05 47.65 48.44 50.88 53.4 59.8 65.8 58.54 58.93 61.95 58.9 61.7 66
24/05/2022 11:12:06 47.29 47.68 50.88 53.4 59.8 65.8 56.59 57.79 61.95 58.9 61.7 66
24/05/2022 11:12:07 48.08 47.99 50.88 53.4 59.8 65.8 59.66 59.16 61.95 58.9 61.7 66
24/05/2022 11:12:08 47.29 47.96 50.88 53.3 59.8 65.8 56.99 59.1 61.95 58.9 61.7 66
24/05/2022 11:12:09 47.87 47.8 50.88 53.3 59.8 65.8 60.83 60.64 61.95 58.9 61.7 66
24/05/2022 11:12:10 47.86 48.12 50.88 53.3 59.8 65.8 60.51 61.76 61.95 58.9 61.7 66
24/05/2022 11:12:11 47.38 47.7 50.88 53.3 59.8 65.8 56.56 60.05 61.95 58.9 61.7 66
24/05/2022 11:12:12 47.77 47.79 50.88 53.3 59.8 65.8 56.79 58.21 61.95 58.9 61.7 66
24/05/2022 11:12:13 48.53 48.45 50.88 53.3 59.8 65.8 58.56 58.74 61.95 58.9 61.7 66
24/05/2022 11:12:14 48.19 48.42 50.05 53.3 59.8 65.8 60.25 59.81 61.95 58.9 61.7 66
24/05/2022 11:12:15 47.43 48.13 49.44 53.3 59.8 65.8 56.88 59.04 61.95 58.9 61.7 66
24/05/2022 11:12:16 51.01 50.61 50.61 53.3 59.8 65.8 57.48 57.88 61.95 58.9 61.7 66
24/05/2022 11:12:17 50.87 51.1 51.1 53.3 59.8 65.8 57.88 57.97 61.95 58.9 61.7 66
24/05/2022 11:12:18 51.5 51.45 51.45 53.3 59.8 65.8 59.49 59.26 61.95 58.9 61.7 66
24/05/2022 11:12:19 48.93 51.46 51.46 53.3 59.8 65.8 62.26 61.6 61.95 58.9 61.7 66
24/05/2022 11:12:20 48.1 49.91 51.46 53.3 59.8 65.8 59.63 61.02 61.95 58.9 61.7 66
24/05/2022 11:12:21 47.45 48.88 51.46 53.3 59.8 65.8 57.75 60.12 61.95 58.9 61.7 66
24/05/2022 11:12:22 47.67 48.12 51.46 53.3 59.8 65.8 57.66 58.79 61.95 58.9 61.7 66
24/05/2022 11:12:23 46.71 47.88 51.46 53.3 59.8 65.8 56.72 58.13 61.95 58.9 61.7 66
24/05/2022 11:12:24 47.1 47.35 51.46 53.3 59.8 65.8 57.86 57.86 61.95 58.9 61.7 66
24/05/2022 11:12:25 46.93 47.12 51.46 53.3 59.8 65.8 56.96 57.6 61.95 58.9 61.7 66
24/05/2022 11:12:26 46.73 47.16 51.46 53.3 59.8 65.8 59.52 59.43 61.95 58.9 61.7 66
24/05/2022 11:12:27 49.57 49.13 51.46 53.3 59.8 65.8 57.72 58.6 61.95 58.9 61.7 66
24/05/2022 11:12:28 51.06 50.48 51.46 53.3 59.8 65.8 56.62 57.94 61.95 58.9 61.7 66
24/05/2022 11:12:29 51.27 51.03 51.46 53.3 59.8 65.8 57.16 57.33 61.76 58.9 61.7 66
24/05/2022 11:12:30 51.63 51.48 51.48 53.3 59.8 65.8 56.94 57.24 61.76 58.9 61.7 66
24/05/2022 11:12:31 51.63 51.61 51.61 53.3 59.8 65.8 58.08 57.94 61.76 58.9 61.7 66
24/05/2022 11:12:32 51.17 51.59 51.61 53.3 59.8 65.8 58.39 58.39 61.76 58.9 61.7 66
24/05/2022 11:12:33 49.18 51.44 51.61 53.3 59.8 65.8 58.81 58.85 61.76 58.9 61.7 66
24/05/2022 11:12:34 47.6 49.94 51.61 53.3 59.8 65.8 58.2 58.61 61.76 58.9 61.7 66
24/05/2022 11:12:35 47.84 48.68 51.61 53.3 59.8 65.8 58.53 58.64 61.76 58.9 61.7 66
24/05/2022 11:12:36 48.08 48.38 51.61 53.3 59.8 65.8 60.98 60.59 61.76 58.9 61.7 66
24/05/2022 11:12:37 46.29 48.08 51.61 53.3 59.8 65.8 56.47 60 61.76 58.9 61.7 66
24/05/2022 11:12:38 46.77 47.04 51.61 53.3 59.8 65.8 55.76 58.05 61.76 58.9 61.7 66
24/05/2022 11:12:39 49.18 48.79 51.61 53.3 59.8 65.8 57.22 57.41 61.76 58.9 61.7 66
24/05/2022 11:12:40 46.59 48.08 51.61 53.3 59.8 65.8 56.18 56.9 61.6 58.9 61.7 66
24/05/2022 11:12:41 52.2 51.13 51.61 53.3 59.8 65.8 59.52 58.74 61.6 58.9 61.7 66
24/05/2022 11:12:42 52.43 52.08 52.08 53.3 59.8 65.8 59.71 59.47 61.6 58.9 61.7 66
24/05/2022 11:12:43 52.31 53.15 53.15 53.3 59.8 65.8 59.54 59.69 61.6 58.9 61.7 66
24/05/2022 11:12:44 46.58 51.7 53.15 53.3 59.8 65.8 56.59 59.36 61.6 58.9 61.7 66
24/05/2022 11:12:45 51.13 51.04 53.15 53.3 59.8 65.8 57.91 58.3 61.6 58.9 61.7 66
24/05/2022 11:12:46 46.69 50.5 53.15 53.3 59.8 65.8 56.22 57.78 61.6 58.9 61.7 66
24/05/2022 11:12:47 50.02 49.96 53.15 53.3 59.8 65.8 58.12 57.87 61.6 58.9 61.7 66
24/05/2022 11:12:48 54.28 53.7 53.7 53.3 59.8 65.8 59.34 59.14 61.6 58.9 61.7 66
24/05/2022 11:12:49 54.81 55.18 55.18 53.3 59.8 65.8 59.76 59.89 61.02 58.9 61.8 66
24/05/2022 11:12:50 56.4 56.23 56.23 53.3 59.8 65.8 61.27 60.98 60.98 58.9 61.8 66
24/05/2022 11:12:51 54.38 56.43 56.43 53.3 59.8 65.8 60.64 61.41 61.41 59 61.8 66
24/05/2022 11:12:52 53.07 54.99 56.43 53.3 59.9 65.8 59.15 60.63 61.41 59 61.8 66
24/05/2022 11:12:53 53.74 54.48 56.43 53.4 59.9 65.8 59.57 60.13 61.41 59 61.8 66
24/05/2022 11:12:54 50.86 53.9 56.43 53.4 59.9 65.8 58.92 59.85 61.41 59 61.8 66
24/05/2022 11:12:55 48.72 52.07 56.43 53.4 59.9 65.8 59.16 59.64 61.41 59 61.8 66
24/05/2022 11:12:56 52.28 52.34 56.43 53.4 59.9 65.8 62.25 61.82 61.82 59 61.8 66
24/05/2022 11:12:57 50.22 52.8 56.43 53.4 59.9 65.8 58.87 61.01 61.82 59 61.8 66
24/05/2022 11:12:58 45.89 50.74 56.43 53.4 59.9 65.8 57.16 59.72 61.82 59 61.8 66
24/05/2022 11:12:59 45.95 48.37 56.43 53.4 59.9 65.8 56.39 58.22 61.82 59 61.8 66
24/05/2022 11:13:00 45.87 47.04 56.43 53.4 59.9 65.8 56.03 57.37 61.82 59 61.8 66
24/05/2022 11:13:01 45.72 46.42 56.43 53.4 59.9 65.8 56.28 56.58 61.82 59 61.8 66
24/05/2022 11:13:02 45.7 46.03 56.43 53.3 59.9 65.8 56.31 56.49 61.82 59 61.8 66
24/05/2022 11:13:03 45.82 45.97 56.43 53.3 59.9 65.8 56.63 56.7 61.82 59 61.8 66
24/05/2022 11:13:04 45.81 45.95 56.43 53.3 59.9 65.8 57.81 57.48 61.82 59 61.8 66
24/05/2022 11:13:05 46.64 46.39 56.43 53.3 59.9 65.8 58.9 58.53 61.82 59 61.8 66
24/05/2022 11:13:06 46.18 46.46 56.43 53.3 59.9 65.8 58.85 59.06 61.82 59 61.8 66
24/05/2022 11:13:07 45.75 46.19 56.43 53.3 59.9 65.8 57.14 58.56 61.82 59 61.8 66
24/05/2022 11:13:08 49.37 48.89 56.43 53.3 59.9 65.8 57.92 57.95 61.82 59 61.8 66
24/05/2022 11:13:09 48.33 49.73 56.43 53.3 59.9 65.8 58.54 58.43 61.82 59 61.8 66
24/05/2022 11:13:10 45.94 48.19 56.43 53.3 59.9 65.8 57.24 58.4 61.82 59 61.8 66
24/05/2022 11:13:11 45.77 46.93 56.43 53.3 59.9 65.8 58.39 58.18 61.82 59 61.8 66
24/05/2022 11:13:12 46.37 46.49 56.43 53.3 59.9 65.8 57.86 58.17 61.82 59 61.8 66
24/05/2022 11:13:13 46.34 46.44 56.43 53.3 59.9 65.8 56.91 58.07 61.82 59 61.8 66
24/05/2022 11:13:14 45.64 46.28 56.43 53.3 59.9 65.8 56.88 57.41 61.82 59 61.8 66
24/05/2022 11:13:15 48.11 47.73 56.43 53.3 59.9 65.8 57.79 57.59 61.82 59 61.8 66
24/05/2022 11:13:16 47.53 47.75 56.43 53.3 59.9 65.8 57.12 57.51 61.82 59 61.8 66
24/05/2022 11:13:17 45.95 47.63 56.43 53.3 59.9 65.8 57.29 57.51 61.82 59 61.8 66
24/05/2022 11:13:18 46.03 46.6 56.43 53.3 59.9 65.8 57.65 57.76 61.82 59 61.8 66
24/05/2022 11:13:19 46.45 46.52 56.43 53.3 59.9 65.8 58.09 57.91 61.82 59 61.8 66
24/05/2022 11:13:20 45.7 46.36 56.43 53.3 59.9 65.8 56.28 57.82 61.82 59 61.8 66
24/05/2022 11:13:21 46.49 46.46 54.99 53.2 59.9 65.8 57.54 57.38 61.82 59 61.8 66
24/05/2022 11:13:22 46.07 46.35 54.48 53.2 59.9 65.8 57.75 57.87 61.82 59 61.8 66
24/05/2022 11:13:23 49.65 48.96 53.9 53.2 59.9 65.8 58.47 58.29 61.82 59 61.8 66
24/05/2022 11:13:24 46.67 48.26 52.8 53.2 59.9 65.8 56.97 58.05 61.82 59 61.7 66
24/05/2022 11:13:25 49.8 49.34 52.8 53.2 59.9 65.8 58.02 57.96 61.82 59 61.7 66
24/05/2022 11:13:26 56.29 55.04 55.04 53.2 59.9 65.8 61.38 60.53 61.01 59 61.7 66
24/05/2022 11:13:27 54.69 55.16 55.16 53.2 59.9 65.8 59.77 60.44 60.53 59 61.7 66
24/05/2022 11:13:28 52.6 54.73 55.16 53.2 59.9 65.8 58.83 60 60.53 59 61.7 66
24/05/2022 11:13:29 52.89 53.77 55.16 53.2 59.9 65.8 58.4 59.34 60.53 59 61.7 66
24/05/2022 11:13:30 50.68 53.27 55.16 53.2 59.9 65.8 57.31 58.78 60.53 59 61.7 66
24/05/2022 11:13:31 51.12 51.95 55.16 53.2 59.9 65.8 58.16 58.26 60.53 59 61.7 66
24/05/2022 11:13:32 49.57 51.51 55.16 53.2 59.9 65.8 61.91 61.19 61.19 59 61.7 66
24/05/2022 11:13:33 51.62 51.71 55.16 53.2 59.9 65.8 59.75 61.57 61.57 59 61.7 66
24/05/2022 11:13:34 48.15 51.71 55.16 53.2 59.9 65.8 56.65 60.07 61.57 59 61.7 66
24/05/2022 11:13:35 51.45 51.28 55.16 53.2 59.9 65.8 58.38 58.6 61.57 59 61.7 66
24/05/2022 11:13:36 45.89 51.09 55.16 53.2 59.9 65.8 59.35 59.69 61.57 59 61.7 66
24/05/2022 11:13:37 45.91 48.65 55.16 53.2 59.9 65.8 56.94 59.61 61.57 59 61.7 66
24/05/2022 11:13:38 52.23 50.96 55.16 53.2 59.9 65.8 59.14 58.89 61.57 59 61.7 66
24/05/2022 11:13:39 48.09 50.69 55.16 53.2 59.9 65.8 57.98 58.78 61.57 59 61.7 66
24/05/2022 11:13:40 49.82 50 55.16 53.2 59.9 65.8 57.96 58.59 61.57 59 61.7 66
24/05/2022 11:13:41 56.92 56.35 56.35 53.2 59.9 65.8 59.59 59.55 61.57 59 61.7 66
24/05/2022 11:13:42 46.86 55.71 56.35 53.2 59.9 65.8 55.68 59.25 61.57 59 61.7 66
24/05/2022 11:13:43 45.95 52.32 56.35 53.2 59.9 65.8 56.07 57.38 61.57 59 61.7 66
24/05/2022 11:13:44 46.68 49.47 56.35 53.2 59.9 65.8 56.16 56.7 61.57 59 61.7 66
24/05/2022 11:13:45 45.54 48.02 56.35 53.2 59.9 65.8 55.83 56.42 61.57 59 61.7 66
24/05/2022 11:13:46 45.89 46.59 56.35 53.1 59.9 65.8 56.14 56.34 61.57 59 61.7 66
24/05/2022 11:13:47 45.6 46.28 56.35 53.1 59.9 65.8 55.61 56.31 61.57 59 61.7 66
24/05/2022 11:13:48 45.3 45.85 56.35 53.1 59.9 65.8 56.11 56.05 61.57 59 61.7 66
24/05/2022 11:13:49 45.79 45.82 56.35 53.1 59.9 65.8 55.57 56.09 61.57 59 61.7 66
24/05/2022 11:13:50 45.34 45.8 56.35 53.1 59.9 65.8 56.35 56.25 61.57 59 61.7 66
24/05/2022 11:13:51 44.96 45.65 56.35 53.1 59.9 65.8 55.96 56.38 61.57 59 61.7 66
24/05/2022 11:13:52 45.3 45.4 56.35 53.1 59.9 65.8 56.09 56.29 61.57 59 61.7 66
24/05/2022 11:13:53 45.66 45.68 56.35 53.1 59.9 65.8 57.5 57.26 61.57 59 61.7 66
24/05/2022 11:13:54 49 48.57 56.35 53.1 59.9 65.8 62.8 62.05 62.05 59 61.7 66
24/05/2022 11:13:55 46.54 47.7 56.35 53.1 59.9 65.8 57.04 61.13 62.05 59 61.7 66
24/05/2022 11:13:56 51.75 51.31 56.35 53.1 59.9 65.8 58.64 59.33 62.05 59 61.7 66
24/05/2022 11:13:57 51.84 52.04 56.35 53.1 59.9 65.8 58.94 59.22 62.05 59 61.7 66
24/05/2022 11:13:58 57.14 56.13 56.35 53.1 59.9 65.8 60.91 60.52 62.05 59 61.7 66
24/05/2022 11:13:59 50.07 55.36 56.35 53.1 59.9 65.8 57.36 60.08 62.05 59 61.7 66
24/05/2022 11:14:00 55.48 55.47 56.35 53.2 59.9 65.8 59.44 59.63 62.05 59 61.7 66
24/05/2022 11:14:01 58.97 58.17 58.17 53.2 59.9 65.8 62.69 61.99 62.05 59 61.8 66
24/05/2022 11:14:02 58.64 58.45 58.45 53.2 59.9 65.8 61.87 61.96 62.05 59.1 61.8 66
24/05/2022 11:14:03 53.58 58.44 58.45 53.2 59.9 65.8 58.67 61.95 62.05 59.1 61.8 66
24/05/2022 11:14:04 48.6 55.85 58.45 53.2 59.9 65.8 56.73 60.04 62.05 59 61.8 66
24/05/2022 11:14:05 47.34 52.82 58.45 53.2 59.9 65.8 56.14 58.26 62.05 59 61.8 66
24/05/2022 11:14:06 52.05 52.07 58.45 53.2 59.9 65.8 57.77 57.98 62.05 59 61.8 66
24/05/2022 11:14:07 50.23 51.09 58.45 53.2 59.9 65.8 56.85 57.39 62.05 59 61.8 66
24/05/2022 11:14:08 49.93 50.79 58.45 53.2 59.9 65.8 57.83 57.58 62.05 59 61.8 66
24/05/2022 11:14:09 46.78 49.9 58.45 53.2 59.9 65.8 55.87 57.52 62.05 59 61.7 66
24/05/2022 11:14:10 47.06 48.21 58.45 53.2 59.9 65.8 55.67 56.59 62.05 59 61.7 66
24/05/2022 11:14:11 47.27 47.66 58.45 53.2 59.9 65.8 56.71 56.52 62.05 59 61.7 66
24/05/2022 11:14:12 47.34 47.49 58.45 53.2 59.9 65.8 56.86 56.85 62.05 59 61.7 66
24/05/2022 11:14:13 47.14 47.37 58.45 53.1 59.9 65.8 56.47 56.86 62.05 59 61.7 66
24/05/2022 11:14:14 47.49 47.51 58.45 53.1 59.9 65.8 56.6 56.75 62.05 59 61.7 66
24/05/2022 11:14:15 47.73 47.87 58.45 53.1 59.9 65.8 62.14 61.12 62.05 59 61.7 66
24/05/2022 11:14:16 47.92 47.95 58.45 53.1 59.9 65.8 57.2 60.75 62.05 59 61.7 66
24/05/2022 11:14:17 47.84 48.28 58.45 53.1 59.9 65.8 56.41 58.88 62.05 59 61.7 66
24/05/2022 11:14:18 47.04 47.82 58.45 53 59.9 65.8 56.19 57.43 62.05 59 61.7 66
24/05/2022 11:14:19 47.04 47.34 58.45 53 59.9 65.8 56.41 56.68 62.05 58.9 61.7 66
24/05/2022 11:14:20 46.68 47.13 58.45 53 59.9 65.8 55.09 56.49 62.05 58.9 61.7 66
24/05/2022 11:14:21 47.25 47.18 58.45 53 59.9 65.7 56.44 56.2 62.05 58.9 61.7 65.9
24/05/2022 11:14:22 47.86 47.62 58.45 53 59.9 65.7 56.97 56.74 62.05 58.9 61.7 65.9
24/05/2022 11:14:23 46.69 47.58 58.45 53 59.9 65.7 56 56.85 62.05 58.9 61.7 65.9
24/05/2022 11:14:24 50.72 50.34 58.45 53 59.9 65.7 57.51 57.34 61.99 58.9 61.7 65.9
24/05/2022 11:14:25 50.33 50.72 58.45 53 59.9 65.7 57.46 57.49 61.99 58.9 61.7 65.9
24/05/2022 11:14:26 46.54 50.14 58.45 53 59.9 65.7 56.54 57.38 61.99 58.9 61.7 65.9
24/05/2022 11:14:27 46.94 48.25 58.45 53 59.9 65.7 57.35 57.47 61.99 58.9 61.7 65.9
24/05/2022 11:14:28 48 48.12 58.45 53 59.9 65.7 57 57.28 61.99 58.9 61.7 65.9
24/05/2022 11:14:29 47.28 48.1 58.45 53 59.9 65.7 55.33 57.19 61.99 58.9 61.7 65.9
24/05/2022 11:14:30 46.75 47.55 58.45 53 59.9 65.7 56.77 56.59 61.99 58.9 61.7 65.9
24/05/2022 11:14:31 46.63 47.03 58.45 52.9 59.9 65.6 55.69 56.55 61.96 58.9 61.7 65.8
24/05/2022 11:14:32 47.08 47.11 58.44 52.9 59.9 65.6 56.8 56.66 61.95 58.9 61.7 65.8
24/05/2022 11:14:33 46.48 46.96 55.85 52.9 59.9 65.6 56.29 56.63 61.12 58.9 61.7 65.8
24/05/2022 11:14:34 46.69 46.83 52.82 52.8 59.9 65.6 56.57 56.63 61.12 58.8 61.7 65.8
24/05/2022 11:14:35 46.58 46.72 52.07 52.8 59.9 65.6 55.67 56.59 61.12 58.8 61.7 65.8
24/05/2022 11:14:36 46.63 46.89 51.09 52.8 59.9 65.6 57.1 57.1 61.12 58.8 61.7 65.8
24/05/2022 11:14:37 46.65 46.81 50.79 52.8 59.9 65.6 56.32 56.79 61.12 58.8 61.7 65.8
24/05/2022 11:14:38 46.73 46.75 50.72 52.8 59.9 65.6 55.93 56.55 61.12 58.8 61.7 65.8
24/05/2022 11:14:39 47.2 47.09 50.72 52.8 59.9 65.6 56.07 56.24 61.12 58.8 61.7 65.8
24/05/2022 11:14:40 57.75 56.56 56.56 52.8 59.9 65.5 61.83 60.86 61.12 58.8 61.7 65.8
24/05/2022 11:14:41 54.67 56.53 56.56 52.8 59.9 65.5 59.63 60.85 61.12 58.8 61.7 65.8
24/05/2022 11:14:42 51.07 55.51 56.56 52.8 59.9 65.5 58.05 60.14 61.12 58.8 61.7 65.8
24/05/2022 11:14:43 56.67 56.13 56.56 52.9 59.9 65.5 61.08 60.77 61.12 58.9 61.7 65.7
24/05/2022 11:14:44 56.07 56.31 56.56 52.9 59.9 65.5 60.41 60.65 61.12 58.9 61.8 65.7
24/05/2022 11:14:45 55.66 56.36 56.56 52.9 59.9 65.5 60.68 60.81 60.86 58.9 61.8 65.7
24/05/2022 11:14:46 49.62 56.13 56.56 52.9 59.9 65.5 57.07 60.84 60.86 58.9 61.8 65.7
24/05/2022 11:14:47 47.7 53.09 56.56 52.8 59.9 65.5 57.45 58.9 60.86 58.8 61.8 65.7
24/05/2022 11:14:48 56.72 55.41 56.56 52.8 59.9 65.5 61.01 60.27 60.86 58.8 61.8 65.7
24/05/2022 11:14:49 51.27 55.03 56.56 52.8 59.9 65.5 58.34 59.94 60.86 58.8 61.8 65.7
24/05/2022 11:14:50 48.81 52.88 56.56 52.8 59.9 65.4 57.46 58.89 60.86 58.8 61.8 65.7
24/05/2022 11:14:51 47.7 50.71 56.56 52.8 59.9 65.4 56.19 58.07 60.86 58.8 61.8 65.7
24/05/2022 11:14:52 47.86 49.04 56.56 52.8 59.9 65.4 55.65 57.02 60.86 58.8 61.8 65.7
24/05/2022 11:14:53 47.19 48.35 56.56 52.8 59.9 65.4 55.99 56.43 60.86 58.8 61.7 65.7
24/05/2022 11:14:54 52.11 51.3 56.56 52.8 59.9 65.4 57.84 57.49 60.86 58.8 61.7 65.7
24/05/2022 11:14:55 48.31 51.31 56.56 52.8 59.9 65.4 57.03 57.49 60.86 58.8 61.7 65.7
24/05/2022 11:14:56 47.42 49.65 56.56 52.8 59.9 65.4 57.12 57.43 60.86 58.8 61.7 65.7
24/05/2022 11:14:57 48.13 48.38 56.56 52.8 59.9 65.4 56.64 57.19 60.86 58.8 61.7 65.7
24/05/2022 11:14:58 48.71 48.65 56.56 52.7 59.9 65.4 57.05 57.05 60.86 58.8 61.7 65.6
24/05/2022 11:14:59 53.1 52.5 56.56 52.7 59.9 65.4 58.75 58.55 60.86 58.8 61.8 65.6
24/05/2022 11:15:00 49.7 51.53 56.56 52.7 59.9 65.4 56.87 57.98 60.86 58.8 61.7 65.6
24/05/2022 11:15:01 53.93 53.49 56.56 52.7 59.9 65.4 58.77 58.91 60.86 58.8 61.7 65.6
24/05/2022 11:15:02 47.21 52.23 56.56 52.7 59.9 65.4 55.99 57.89 60.86 58.8 61.7 65.6
24/05/2022 11:15:03 58.05 57.53 57.53 52.8 59.9 65.4 59.48 59.27 60.86 58.8 61.7 65.6
24/05/2022 11:15:04 47.63 57.47 57.53 52.8 59.9 65.4 56.96 59.29 60.86 58.7 61.8 65.6
24/05/2022 11:15:05 46.25 53.88 57.53 52.8 59.9 65.4 55.93 57.94 60.86 58.7 61.7 65.6
24/05/2022 11:15:06 46.54 50.72 57.53 52.8 59.9 65.3 55.8 56.92 60.86 58.7 61.7 65.6
24/05/2022 11:15:07 46.66 48.55 57.53 52.8 59.9 65.3 56.29 56.42 60.86 58.7 61.7 65.6
24/05/2022 11:15:08 48.07 48.28 57.53 52.8 59.9 65.3 56.49 56.68 60.86 58.7 61.7 65.6
24/05/2022 11:15:09 47.64 47.86 57.53 52.8 59.9 65.3 56.24 56.42 60.86 58.7 61.7 65.6
24/05/2022 11:15:10 47.11 47.86 57.53 52.8 59.9 65.3 56.48 56.63 60.85 58.7 61.7 65.6
24/05/2022 11:15:11 48.75 48.6 57.53 52.8 59.9 65.3 56.41 56.58 60.84 58.7 61.7 65.6
24/05/2022 11:15:12 46.47 48.53 57.53 52.8 59.9 65.3 56.59 56.87 60.84 58.7 61.7 65.5
24/05/2022 11:15:13 46.52 47.36 57.53 52.8 59.9 65.3 56.18 56.65 60.84 58.7 61.7 65.5
24/05/2022 11:15:14 46.46 46.99 57.53 52.8 59.9 65.3 56.25 56.41 60.84 58.7 61.7 65.5
24/05/2022 11:15:15 46.49 46.71 57.53 52.8 59.9 65.3 56.06 56.4 60.84 58.7 61.7 65.5
24/05/2022 11:15:16 47.03 46.95 57.53 52.7 59.9 65.3 56.61 56.55 60.27 58.7 61.7 65.5
24/05/2022 11:15:17 46.91 47.1 57.53 52.7 59.9 65.3 57 56.88 60.27 58.7 61.7 65.5
24/05/2022 11:15:18 48.15 47.86 57.53 52.7 59.9 65.3 56.33 56.89 59.94 58.6 61.7 65.5
24/05/2022 11:15:19 46.68 47.7 57.53 52.7 59.9 65.3 56.2 56.67 59.29 58.6 61.7 65.5
24/05/2022 11:15:20 46.64 47.17 57.53 52.7 59.9 65.3 56.06 56.68 59.29 58.6 61.7 65.5
24/05/2022 11:15:21 46.68 46.86 57.53 52.7 59.9 65.3 56.26 56.2 59.29 58.6 61.7 65.5
24/05/2022 11:15:22 48.64 48.22 57.53 52.7 59.9 65.3 57.38 57.15 59.29 58.6 61.7 65.5
24/05/2022 11:15:23 52.06 51.75 57.53 52.7 59.9 65.3 57.97 57.79 59.29 58.6 61.7 65.5
24/05/2022 11:15:24 51.43 51.94 57.53 52.7 59.9 65.2 58.26 58.2 59.29 58.6 61.7 65.5
24/05/2022 11:15:25 55.62 54.97 57.53 52.7 59.9 65.2 58.99 58.75 59.29 58.6 61.7 65.5
24/05/2022 11:15:26 51.87 55.32 57.53 52.7 59.9 65.2 57.7 58.85 59.29 58.7 61.7 65.5
24/05/2022 11:15:27 49.2 52.88 57.53 52.8 59.9 65.2 57.93 58.09 59.29 58.7 61.7 65.5
24/05/2022 11:15:28 49.97 51.46 57.53 52.7 59.9 65.2 56.39 58.09 59.29 58.6 61.7 65.5
24/05/2022 11:15:29 47.4 50.09 57.53 52.7 59.9 65.2 55.94 57.02 59.29 58.6 61.7 65.5
24/05/2022 11:15:30 50.33 50.01 57.53 51.7 59.9 65.2 56.71 56.74 59.29 58.4 61.7 65.5
24/05/2022 11:15:31 47.68 49.73 57.53 50.5 59.9 65.2 56.25 56.77 59.29 58.1 61.7 65.5
24/05/2022 11:15:32 46.24 48.33 57.53 50.5 59.9 65.2 57.33 57.09 59.29 58.1 61.7 65.5
24/05/2022 11:15:33 46.93 47.19 57.47 50.5 59.9 65.2 56.36 57.19 59.29 58 61.7 65.5
24/05/2022 11:15:34 46.88 47.14 55.32 50.5 59.9 65.2 56.09 56.45 58.85 58 61.7 65.5
24/05/2022 11:15:35 46.58 47 55.32 50.5 59.9 65.2 55.66 56.25 58.85 58 61.7 65.5
24/05/2022 11:15:36 46.64 46.78 55.32 50.5 59.9 65.2 55.17 55.95 58.85 58 61.7 65.5
24/05/2022 11:15:37 46.97 46.93 55.32 50.4 59.9 65.2 56.19 56 58.85 58 61.7 65.4
24/05/2022 11:15:38 46.54 46.99 55.32 50.4 59.9 65.2 56.02 56.34 58.85 58 61.7 65.4
24/05/2022 11:15:39 46.66 46.72 55.32 50.4 59.9 65.2 55.62 55.98 58.85 58 61.7 65.4
24/05/2022 11:15:40 46.24 46.74 55.32 50.4 59.9 65.2 55.48 55.77 58.85 58 61.7 65.4
24/05/2022 11:15:41 46.43 46.45 55.32 50.4 59.9 65.2 56.29 56.29 58.85 58 61.7 65.4
24/05/2022 11:15:42 46.57 46.65 55.32 50.4 59.9 65.2 55.25 55.92 58.85 58 61.7 65.4
24/05/2022 11:15:43 49.07 48.59 55.32 50.4 59.9 65.2 58.36 57.47 58.85 58 61.7 65.4
24/05/2022 11:15:44 54.06 53.52 55.32 50.4 59.9 65.2 62.61 62.26 62.26 58 61.7 65.4
24/05/2022 11:15:45 46.43 52.27 55.32 50.4 59.9 65.2 55.39 60.92 62.26 58 61.7 65.4
24/05/2022 11:15:46 46.66 49.61 55.32 50.4 59.9 65.1 56.02 58.31 62.26 58 61.7 65.4
24/05/2022 11:15:47 46.81 48.06 55.32 50.4 59.9 65.1 56.36 57.21 62.26 58 61.7 65.4
24/05/2022 11:15:48 46.84 47.41 55.32 50.4 59.9 65.1 54.93 56.75 62.26 58 61.7 65.4
24/05/2022 11:15:49 46.72 47.13 55.32 50.4 59.9 65.1 55.37 55.85 62.26 58 61.7 65.4
24/05/2022 11:15:50 47.03 46.99 55.32 50.4 59.9 65.1 56.09 55.9 62.26 58 61.7 65.4
24/05/2022 11:15:51 54.69 53.72 55.32 50.4 59.9 65.1 60.74 59.97 62.26 58 61.7 65.4
24/05/2022 11:15:52 50.17 53.67 55.32 50.4 59.9 65.1 57.65 59.89 62.26 58 61.7 65.4
24/05/2022 11:15:53 46.45 51.64 55.32 50.4 59.9 65.1 56.32 58.42 62.26 58 61.7 65.4
24/05/2022 11:15:54 47.45 49.19 55.32 50.4 59.9 65.1 59.66 59.48 62.26 58 61.7 65.4
24/05/2022 11:15:55 46.44 48.2 55.32 50.3 59.9 65.1 56.03 58.32 62.26 58 61.7 65.4
24/05/2022 11:15:56 46.91 47.28 53.72 50.3 59.9 65.1 56.86 57.28 62.26 58 61.7 65.4
24/05/2022 11:15:57 46.49 47 53.72 50.3 59.9 65.1 55.84 56.92 62.26 58 61.7 65.3
24/05/2022 11:15:58 46.67 46.82 53.72 50.3 59.9 65.1 55.73 56.35 62.26 58 61.7 65.3
24/05/2022 11:15:59 46.24 46.72 53.72 50.3 59.9 65.1 55.38 56.08 62.26 58 61.7 65.3
24/05/2022 11:16:00 46.39 46.53 53.72 50.2 59.9 65.1 55.61 55.83 62.26 58 61.7 65.3
24/05/2022 11:16:01 46.86 46.71 53.72 50.2 59.9 65.1 55.6 55.97 62.26 58 61.7 65.3
24/05/2022 11:16:02 46.38 46.71 53.72 50.1 59.9 65 55.66 55.85 62.26 57.9 61.7 65.3
24/05/2022 11:16:03 46.59 46.62 53.72 50.1 59.9 65 55.59 55.69 62.26 57.9 61.7 65.3
24/05/2022 11:16:04 46.39 46.59 53.72 50.1 59.9 65 55.39 55.99 62.26 57.9 61.7 65.3
24/05/2022 11:16:05 46.55 46.65 53.72 50.1 59.9 65 55.69 55.85 62.26 57.9 61.7 65.3
24/05/2022 11:16:06 46.85 46.8 53.72 50.1 59.9 65 58.63 58.41 62.26 57.9 61.7 65.3
24/05/2022 11:16:07 46.65 46.94 53.72 50.1 59.9 65 55.13 57.74 62.26 57.9 61.7 65.3
24/05/2022 11:16:08 46.73 46.9 53.72 50 59.9 65 55.29 56.34 62.26 57.9 61.7 65.3
24/05/2022 11:16:09 46.29 46.76 53.72 50 59.9 65 55.06 55.86 62.26 57.9 61.7 65.3
24/05/2022 11:16:10 46.61 46.66 53.72 50 59.9 65 55.39 55.5 62.26 57.9 61.7 65.3
24/05/2022 11:16:11 46.68 46.85 53.72 50 59.9 65 58.42 57.75 62.26 57.9 61.7 65.3
24/05/2022 11:16:12 46.81 46.74 53.72 50 59.9 65 55.32 57.36 62.26 57.9 61.7 65.3
24/05/2022 11:16:13 46.44 46.76 53.72 49.9 59.9 65 55.02 56.23 62.26 57.8 61.7 65.3
24/05/2022 11:16:14 46.71 46.83 53.72 49.9 59.9 65 55.71 55.71 60.92 57.8 61.7 65.3
24/05/2022 11:16:15 46.25 46.69 53.72 49.9 59.9 65 55.74 55.85 59.97 57.8 61.7 65.3
24/05/2022 11:16:16 46.85 46.72 53.72 49.9 59.9 65 56.05 56.15 59.97 57.8 61.7 65.3
24/05/2022 11:16:17 46.14 46.75 53.72 49.9 59.9 65 55.36 55.93 59.97 57.8 61.7 65.3
24/05/2022 11:16:18 46.15 46.41 53.72 49.9 59.9 65 56.21 56.2 59.97 57.8 61.7 65.2
24/05/2022 11:16:19 46.75 46.65 53.72 49.9 59.9 65 55.01 55.97 59.97 57.8 61.7 65.2
24/05/2022 11:16:20 46.81 46.77 53.72 49.9 59.9 65 56.03 55.82 59.97 57.8 61.7 65.2
24/05/2022 11:16:21 46.66 46.78 53.67 49.9 59.9 65 60.52 59.55 59.89 57.8 61.7 65.2
24/05/2022 11:16:22 46.28 46.74 51.64 49.9 59.9 64.9 56.88 59.47 59.55 57.8 61.7 65.2
24/05/2022 11:16:23 46.79 46.75 49.19 49.9 59.9 64.9 57.51 58.03 59.55 57.8 61.7 65.2
24/05/2022 11:16:24 47.86 47.63 48.2 49.9 59.9 64.9 56.44 57.77 59.55 57.8 61.7 65.2
24/05/2022 11:16:25 46.89 47.58 47.63 49.9 59.9 64.9 56.31 57.06 59.55 57.8 61.7 65.2
24/05/2022 11:16:26 46.38 47.15 47.63 49.9 59.9 64.9 58.93 58.43 59.55 57.8 61.7 65.2
24/05/2022 11:16:27 46.27 46.74 47.63 49.8 59.9 64.9 57.83 58.73 59.55 57.8 61.7 65.2
24/05/2022 11:16:28 46.59 46.62 47.63 49.8 59.9 64.9 58.29 58.71 59.55 57.8 61.7 65.2
24/05/2022 11:16:29 46.29 46.63 47.63 49.8 59.9 64.9 57.87 58.24 59.55 57.8 61.7 65.2
24/05/2022 11:16:30 48.42 48.08 48.08 49.8 59.9 64.9 68.97 68.56 68.56 58 61.7 65.2
24/05/2022 11:16:31 46.9 48.07 48.08 49.8 59.9 64.9 60.45 68.59 68.59 58 61.7 65.2
24/05/2022 11:16:32 46.88 47.46 48.08 49.8 59.9 64.9 56.31 65.11 68.59 58 61.7 65.2
24/05/2022 11:16:33 46.9 47.22 48.08 49.8 59.9 64.9 55.81 61.73 68.59 58 61.7 65.1
24/05/2022 11:16:34 46.6 47.07 48.08 49.7 59.9 64.9 56.16 59 68.59 58 61.7 65.1
24/05/2022 11:16:35 47.04 47 48.08 49.7 59.9 64.9 56.11 57.51 68.59 58 61.7 65.1
24/05/2022 11:16:36 46.77 46.97 48.08 49.7 59.9 64.9 58.03 57.78 68.59 58 61.7 65.1
24/05/2022 11:16:37 46.67 47.02 48.08 49.7 59.9 64.9 55.96 57.9 68.59 58 61.7 65.1
24/05/2022 11:16:38 46.98 47.01 48.08 49.7 59.9 64.8 56.62 56.83 68.59 58 61.7 65.1
24/05/2022 11:16:39 46.41 46.84 48.08 49.7 59.9 64.8 55.89 56.6 68.59 58 61.7 65.1
24/05/2022 11:16:40 46.4 46.71 48.08 49.7 59.9 64.8 55.72 56.26 68.59 58 61.7 65.1
24/05/2022 11:16:41 46.52 46.62 48.08 49.7 59.9 64.8 55.65 56.15 68.59 58 61.7 65.1
24/05/2022 11:16:42 46.69 46.79 48.08 49.7 59.9 64.8 55.94 56.04 68.59 58 61.7 65.1
24/05/2022 11:16:43 46.69 46.74 48.08 49.7 59.9 64.8 56.18 56.3 68.59 58 61.7 65.1
24/05/2022 11:16:44 46.26 46.64 48.08 49.7 59.9 64.8 55.58 56.14 68.59 58 61.7 65.1
24/05/2022 11:16:45 46.36 46.6 48.08 49.7 59.9 64.8 55.29 55.9 68.59 58 61.7 65.1
24/05/2022 11:16:46 46.56 46.65 48.08 49.7 59.9 64.8 54.91 55.69 68.59 57.9 61.7 65.1
24/05/2022 11:16:47 46.45 46.55 48.08 49.7 59.9 64.8 55.3 55.3 68.59 57.9 61.7 65.1
24/05/2022 11:16:48 46.54 46.6 48.08 49.7 59.9 64.8 55.57 55.68 68.59 57.9 61.7 65.1
24/05/2022 11:16:49 47.08 46.92 48.08 49.7 59.9 64.8 55.57 55.67 68.59 57.9 61.7 65.1
24/05/2022 11:16:50 46.54 46.87 48.08 49.7 59.9 64.8 55.71 55.7 68.59 57.9 61.7 65.1
24/05/2022 11:16:51 46.41 46.73 48.08 49.7 59.9 64.8 55.44 55.73 68.59 57.9 61.7 65.1
24/05/2022 11:16:52 47.05 46.95 48.08 49.7 59.9 64.8 55.76 55.87 68.59 57.9 61.7 65.1
24/05/2022 11:16:53 46.28 46.96 48.08 49.7 59.9 64.8 55.92 55.85 68.59 57.9 61.7 65.1
24/05/2022 11:16:54 46.41 46.55 48.08 49.7 59.9 64.8 55.03 55.95 68.59 57.9 61.7 65.1
24/05/2022 11:16:55 46.7 46.71 48.08 49.7 59.9 64.8 56.04 55.9 68.59 57.9 61.7 65.1
24/05/2022 11:16:56 46.57 46.72 48.08 49.7 59.9 64.8 55.32 55.8 68.59 57.9 61.7 65.1
24/05/2022 11:16:57 46.7 46.82 48.08 49.7 59.9 64.8 59.66 59.08 68.59 57.9 61.7 65.1
24/05/2022 11:16:58 47.09 46.97 48.08 49.7 59.9 64.8 55.67 57.75 68.59 57.9 61.7 65.1
24/05/2022 11:16:59 46.58 46.99 48.08 49.7 59.9 64.8 55.44 56.52 68.59 57.9 61.7 65
24/05/2022 11:17:00 46.69 46.78 48.07 49.7 59.9 64.7 56.96 56.97 68.59 57.9 61.7 65
24/05/2022 11:17:01 46.69 47.07 47.46 49.6 59.9 64.7 61.54 61.54 65.11 57.9 61.3 65
24/05/2022 11:17:02 46.76 46.8 47.22 49.6 59.9 64.7 55.53 59.21 61.73 57.9 61.3 65
24/05/2022 11:17:03 46.45 46.78 47.07 49.6 59.9 64.7 55.43 57.28 61.54 57.9 61.3 65
24/05/2022 11:17:04 46.51 46.62 47.07 49.6 59.9 64.7 55.67 56.2 61.54 57.9 61.3 65
24/05/2022 11:17:05 46.58 46.69 47.07 49.6 59.9 64.7 56.14 56.2 61.54 57.9 61.3 65
24/05/2022 11:17:06 46.57 46.66 47.07 49.6 59.9 64.7 56.25 56.25 61.54 57.9 61.3 65
24/05/2022 11:17:07 46.61 46.76 47.07 49.6 59.9 64.7 56.63 56.65 61.54 57.9 61.3 65
24/05/2022 11:17:08 46.47 46.74 47.07 49.6 59.9 64.7 54.64 56.46 61.54 57.9 61.3 65
24/05/2022 11:17:09 46.73 46.76 47.07 49.6 59.9 64.7 55.55 55.67 61.54 57.8 61.3 65
24/05/2022 11:17:10 46.58 46.71 47.07 49.6 59.9 64.7 56.12 55.96 61.54 57.8 61.3 65
24/05/2022 11:17:11 46.48 46.76 47.07 49.6 59.9 64.7 55.28 55.96 61.54 57.8 61.3 65
24/05/2022 11:17:12 46.69 46.74 47.07 49.6 59.9 64.7 55.52 55.72 61.54 57.8 61.3 65
24/05/2022 11:17:13 46.49 46.69 47.07 49.6 59.9 64.7 56.37 56.15 61.54 57.8 61.3 65
24/05/2022 11:17:14 46.52 46.59 47.07 49.6 59.9 64.7 55.91 56.25 61.54 57.8 61.3 65
24/05/2022 11:17:15 46.84 46.82 47.07 49.6 59.9 64.7 55.6 56 61.54 57.8 61.3 65
24/05/2022 11:17:16 46.96 46.94 47.07 49.6 59.9 64.7 55.39 55.68 61.54 57.8 61.3 65
24/05/2022 11:17:17 46.77 46.95 47.07 49.6 59.9 64.7 55.1 55.55 61.54 57.8 61.3 65
24/05/2022 11:17:18 46.52 46.9 47.07 49.6 59.9 64.6 55.46 55.57 61.54 57.8 61.3 65
24/05/2022 11:17:19 46.65 46.72 47.07 49.6 59.9 64.6 55.7 56.02 61.54 57.7 61.3 65
24/05/2022 11:17:20 46.59 46.77 47.07 49.6 59.9 64.6 55.83 55.87 61.54 57.7 61.3 64.9
24/05/2022 11:17:21 46.36 46.66 47.07 49.6 59.9 64.6 54.95 55.83 61.54 57.7 61.3 64.9
24/05/2022 11:17:22 46.46 46.59 47.07 49.6 59.9 64.6 54.7 55.25 61.54 57.7 61.3 64.9
24/05/2022 11:17:23 46.38 46.57 47.07 49.6 59.9 64.6 55.7 55.45 61.54 57.7 61.3 64.9
24/05/2022 11:17:24 47.55 47.31 47.31 49.6 59.9 64.6 55.41 55.41 61.54 57.7 61.3 64.9
24/05/2022 11:17:25 47.64 47.58 47.58 49.6 59.9 64.6 55.66 55.67 61.54 57.7 61.2 64.9
24/05/2022 11:17:26 47.77 47.78 47.78 49.6 59.8 64.6 56.46 56.27 61.54 57.7 61.2 64.9
24/05/2022 11:17:27 47.95 47.91 47.91 49.6 59.8 64.6 56.13 56.43 61.54 57.7 61.2 64.9
24/05/2022 11:17:28 48.21 48.16 48.16 49.6 59.8 64.6 60.04 59.8 61.54 57.7 61.2 64.9
24/05/2022 11:17:29 47.67 48.16 48.16 49.5 59.8 64.6 56.88 59.78 61.54 57.7 61.2 64.9
24/05/2022 11:17:30 47.66 47.83 48.16 49.5 59.8 64.6 56.25 58.08 61.54 57.7 61.2 64.9
24/05/2022 11:17:31 48.21 48.11 48.16 49.5 59.8 64.5 55.75 57.06 59.8 57.7 61.2 64.9
24/05/2022 11:17:32 47.94 48.16 48.16 49.5 59.8 64.5 55.79 56.35 59.8 57.7 61.2 64.9
24/05/2022 11:17:33 47.7 47.99 48.16 49.5 59.8 64.5 56.06 56.4 59.8 57.7 61.2 64.9
24/05/2022 11:17:34 47.71 47.89 48.16 49.5 51.8 64.5 56.04 56.08 59.8 57.7 58.2 64.9
24/05/2022 11:17:35 47.83 47.94 48.16 49.5 51.8 64.5 56.1 56.27 59.8 57.6 58.2 64.9
24/05/2022 11:17:36 47.94 47.96 48.16 49.5 51.8 64.5 55.97 56.2 59.8 57.6 58.2 64.8
24/05/2022 11:17:37 48 48.01 48.16 49.5 51.8 64.5 55.99 56.07 59.8 57.6 58.2 64.8
24/05/2022 11:17:38 47.71 47.97 48.16 49.5 51.8 64.5 55.83 56.22 59.8 57.6 58.2 64.8
24/05/2022 11:17:39 47.7 47.87 48.16 49.5 51.7 64.5 56.25 56.21 59.8 57.6 58.2 64.8
24/05/2022 11:17:40 47.81 47.87 48.16 49.5 51.7 64.4 56.45 56.44 59.8 57.6 58.2 64.8
24/05/2022 11:17:41 47.71 47.86 48.16 49.5 51.7 64.4 56.01 56.37 59.8 57.6 58.2 64.8
24/05/2022 11:17:42 48 47.97 48.16 49.5 51.7 64.4 56.38 56.46 59.8 57.6 58.2 64.8
24/05/2022 11:17:43 47.98 48.04 48.16 49.5 51.7 64.4 56.16 56.49 59.8 57.6 58.2 64.8
24/05/2022 11:17:44 47.29 47.97 48.16 49.5 51.7 64.4 56.32 56.57 59.8 57.6 58.2 64.8
24/05/2022 11:17:45 47.75 47.69 48.16 49.4 51.7 64.4 56.18 56.25 59.8 57.6 58.2 64.8
24/05/2022 11:17:46 48.19 48.11 48.16 49.4 51.7 64.4 55.44 56.21 59.8 57.6 58.2 64.7
24/05/2022 11:17:47 48.67 48.57 48.57 49.4 51.7 64.3 56.05 56.08 59.8 57.6 58.2 64.7
24/05/2022 11:17:48 47.8 48.53 48.57 49.4 51.6 64.3 56.17 56.24 59.8 57.6 58.2 64.7
24/05/2022 11:17:49 47.9 48.06 48.57 49.4 51.6 64.3 55.91 56.28 59.8 57.5 58.2 64.7
24/05/2022 11:17:50 48.19 48.22 48.57 49.3 51.6 64.3 55.95 56.12 59.8 57.5 58.2 64.7
24/05/2022 11:17:51 47.94 48.15 48.57 49.3 51.6 64.3 55.8 56.04 59.8 57.5 58.2 64.7
24/05/2022 11:17:52 48.11 48.25 48.57 49.2 51.6 64.3 56.69 56.64 59.8 57.5 58.2 64.7
24/05/2022 11:17:53 47.75 48.13 48.57 49.2 51.6 64.3 55.97 56.65 59.8 57.5 58.2 64.7
24/05/2022 11:17:54 48.32 48.2 48.57 49.2 51.6 64.3 56.41 56.48 59.8 57.5 58.2 64.7
24/05/2022 11:17:55 48.06 48.2 48.57 49.2 51.6 64.3 57.16 56.9 59.8 57.5 58.2 64.7
24/05/2022 11:17:56 48.3 48.32 48.57 49.2 51.6 64.2 57.75 57.84 59.8 57.4 58.2 64.7
24/05/2022 11:17:57 48.12 48.35 48.57 49.2 51.6 64.2 56.86 57.38 59.8 57.4 58.2 64.7
24/05/2022 11:17:58 48.98 48.86 48.86 49.2 51.6 64.2 57.18 57.23 59.78 57.4 58.2 64.6
24/05/2022 11:17:59 47.94 48.83 48.86 49.2 51.6 64.2 56.66 57.37 58.08 57.4 58.2 64.6
24/05/2022 11:18:00 48.2 48.32 48.86 49.2 51.6 64.2 56.63 56.81 57.84 57.4 58.2 64.6
24/05/2022 11:18:01 47.98 48.22 48.86 49.2 51.6 64.2 56.13 56.79 57.84 57.4 58.2 64.6
24/05/2022 11:18:02 47.91 48.19 48.86 49.2 51.6 64.2 57.73 57.47 57.84 57.4 58.2 64.6
24/05/2022 11:18:03 48.19 48.16 48.86 49.2 51.6 64.2 56.51 57.29 57.84 57.4 58.2 64.6
24/05/2022 11:18:04 48.17 48.28 48.86 49.2 51.6 64.2 56.23 56.98 57.84 57.4 58.2 64.6
24/05/2022 11:18:05 47.62 48.17 48.86 49.2 51.6 64.2 56.25 56.8 57.84 57.4 58.2 64.6
24/05/2022 11:18:06 46.89 47.76 48.86 49.2 51.6 64.2 56.25 56.42 57.84 57.4 58.2 64.6
24/05/2022 11:18:07 47.26 47.33 48.86 49.2 51.6 64.2 57.39 57.39 57.84 57.4 58.2 64.6
24/05/2022 11:18:08 47.11 47.43 48.86 49.2 51.6 64.2 57.87 58.56 58.56 57.4 58.2 64.6
24/05/2022 11:18:09 47.34 47.38 48.86 49.2 51.6 64.2 56.18 57.37 58.56 57.4 58.2 64.6
24/05/2022 11:18:10 47.25 47.38 48.86 49.2 51.6 64.1 56.01 56.58 58.56 57.4 58.2 64.6
24/05/2022 11:18:11 53.42 52.14 52.14 49.2 51.6 64.1 58.77 58.15 58.56 57.4 58.2 64.6
24/05/2022 11:18:12 47.81 52.07 52.14 49.2 51.6 64.1 55.97 58.04 58.56 57.4 58.2 64.6
24/05/2022 11:18:13 46.95 49.82 52.14 49.2 51.6 64.1 56.08 56.95 58.56 57.4 58.2 64.6
24/05/2022 11:18:14 46.81 48.29 52.14 49.2 51.6 64.1 56.29 56.51 58.56 57.4 58.2 64.5
24/05/2022 11:18:15 46.96 47.45 52.14 49.2 51.6 64.1 56.22 56.49 58.56 57.4 58.2 64.5
24/05/2022 11:18:16 46.48 47.12 52.14 49.2 51.6 64.1 56.13 56.29 58.56 57.4 58.2 64.5
24/05/2022 11:18:17 47.23 47.16 52.14 49.2 51.6 64.1 56.87 56.8 58.56 57.4 58.2 64.5
24/05/2022 11:18:18 47.89 47.61 52.14 49.2 51.6 64.1 56.99 57.12 58.56 57.4 58.2 64.5
24/05/2022 11:18:19 47.69 47.94 52.14 49.3 51.6 64.1 56.92 57.27 58.56 57.4 58.2 64.5
24/05/2022 11:18:20 46.79 47.6 52.14 49.3 51.6 64.1 56.72 56.91 58.56 57.4 58.2 64.5
24/05/2022 11:18:21 47.16 47.31 52.14 49.3 51.6 64.1 56.79 57.28 58.56 57.4 58.2 64.5
24/05/2022 11:18:22 51.81 51.31 52.14 49.3 51.6 64.1 59.36 58.95 58.95 57.4 58.2 64.5
24/05/2022 11:18:23 55.71 54.95 54.95 49.3 51.6 64.1 62.51 61.79 61.79 57.4 58.2 64.5
24/05/2022 11:18:24 59.27 58.96 58.96 49.5 51.6 64.1 65.14 64.78 64.78 57.5 58.2 64.5
24/05/2022 11:18:25 57.8 59.23 59.23 49.5 51.6 64.1 60.7 64.83 64.83 57.5 58.2 64.5
24/05/2022 11:18:26 55.17 58.11 59.23 49.5 51.6 64.1 57.58 62.51 64.83 57.5 58.2 64.5
24/05/2022 11:18:27 47.86 56.41 59.23 49.5 51.6 64.1 55.73 60.1 64.83 57.5 58.2 64.5
24/05/2022 11:18:28 62.97 62.92 62.92 49.8 51.7 64.1 63.54 63.55 64.83 57.5 58.2 64.5
24/05/2022 11:18:29 70.24 69.92 69.92 51.1 52 64.1 70.95 70.55 70.55 57.8 58.3 64.5
24/05/2022 11:18:30 47.32 67.11 69.92 51.1 52 64.1 55.63 67.88 70.55 57.8 58.3 64.5
24/05/2022 11:18:31 49.91 62.94 69.92 51.1 52 64.1 56.96 64.05 70.55 57.8 58.3 64.5
24/05/2022 11:18:32 50.43 59.07 69.92 51.1 52 64.1 56.98 61.06 70.55 57.8 58.3 64.5
24/05/2022 11:18:33 46.76 55.76 69.92 51.1 52 64 55.21 58.94 70.55 57.7 58.3 64.5
24/05/2022 11:18:34 46.86 52.35 69.92 51.1 52 64 56.18 57.04 70.55 57.7 58.3 64.5
24/05/2022 11:18:35 48.87 49.78 69.92 51.1 52 64 56.17 56.58 70.55 57.7 58.3 64.5
24/05/2022 11:18:36 52.02 51.74 69.92 51.1 52 64 67.35 66.11 70.55 57.8 58.4 64.5
24/05/2022 11:18:37 51.02 51.62 69.92 51.1 52 64 57.83 65.79 70.55 57.8 58.4 64.5
24/05/2022 11:18:38 47.8 51.56 69.92 51.1 52 64 55.6 62.53 70.55 57.8 58.4 64.5
24/05/2022 11:18:39 46.65 49.49 69.92 51.1 52 64 55.57 59.54 70.55 57.8 58.4 64.5
24/05/2022 11:18:40 46.53 48 69.92 51.1 52 64 55.78 57.53 70.55 57.8 58.4 64.5
24/05/2022 11:18:41 46.46 47.05 69.92 51 52 64 54.87 56.51 70.55 57.8 58.4 64.5
24/05/2022 11:18:42 46.79 46.83 69.92 51 52 64 55.18 55.6 70.55 57.8 58.4 64.5
24/05/2022 11:18:43 46.96 46.96 69.92 51 52 64 56.02 55.99 70.55 57.8 58.4 64.5
24/05/2022 11:18:44 46.97 47.18 69.92 51 52 64 55.24 55.89 70.55 57.8 58.4 64.5
24/05/2022 11:18:45 47.65 47.5 69.92 51 52 64 56.32 56.08 70.55 57.8 58.4 64.4
24/05/2022 11:18:46 47.63 47.6 69.92 51 52 64 56.08 56.27 70.55 57.8 58.4 64.4
24/05/2022 11:18:47 47.74 47.79 69.92 51.1 52 64 55.64 55.93 70.55 57.8 58.3 64.4
24/05/2022 11:18:48 47.91 47.91 69.92 51.1 52 64 55.26 55.81 70.55 57.8 58.3 64.4
24/05/2022 11:18:49 47.74 47.91 69.92 51.1 52 64 56.17 56.07 70.55 57.8 58.3 64.4
24/05/2022 11:18:50 47.81 47.87 69.92 51.1 52 64 56.52 56.4 70.55 57.8 58.3 64.4
24/05/2022 11:18:51 48 47.99 69.92 51.1 52 64 57.08 56.91 70.55 57.8 58.3 64.4
24/05/2022 11:18:52 48.13 48.2 69.92 51.1 52 64 57.05 57.24 70.55 57.8 58.3 64.4
24/05/2022 11:18:53 48.14 48.2 69.92 51.1 52 64 56.39 57.05 70.55 57.8 58.3 64.4
24/05/2022 11:18:54 48.48 48.47 69.92 51.1 52 63.9 56.99 56.92 70.55 57.8 58.3 64.4
24/05/2022 11:18:55 47.92 48.5 69.92 51.1 51.9 63.9 56.28 56.97 70.55 57.8 58.3 64.4
24/05/2022 11:18:56 47.63 48.1 69.92 51.1 51.9 63.9 55.72 56.55 70.55 57.8 58.3 64.4
24/05/2022 11:18:57 47.88 47.97 69.92 51.1 51.9 63.9 55.74 56 70.55 57.8 58.3 64.4
24/05/2022 11:18:58 47.95 48.08 69.92 51 51.9 63.9 56.03 56.46 70.55 57.7 58.3 64.4
24/05/2022 11:18:59 47.9 48.02 67.11 51 51.9 63.9 56.75 56.52 67.88 57.7 58.3 64.4
24/05/2022 11:19:00 48.03 48.09 62.94 51 51.9 63.9 57.01 56.86 66.11 57.7 58.3 64.4
24/05/2022 11:19:01 47.87 48.05 59.07 50.9 51.9 63.9 56.45 56.86 66.11 57.7 58.3 64.4
24/05/2022 11:19:02 48.19 48.22 55.76 50.8 51.9 63.9 56.25 56.6 66.11 57.7 58.3 64.4
24/05/2022 11:19:03 47.8 48.11 52.35 50.8 51.9 63.9 56.05 56.64 66.11 57.7 58.3 64.4
24/05/2022 11:19:04 47.85 48 51.74 50.8 51.9 63.9 55.84 56.2 66.11 57.7 58.3 64.3
24/05/2022 11:19:05 47.76 47.91 51.74 50.8 51.9 63.9 57.09 56.96 66.11 57.7 58.3 64.3
24/05/2022 11:19:06 47.59 47.81 51.62 50.8 51.9 63.8 56.6 57 65.79 57.6 58.3 64.3
24/05/2022 11:19:07 47.29 47.74 51.56 50.8 51.9 63.8 55.71 56.66 62.53 57.6 58.3 64.3
24/05/2022 11:19:08 47.76 47.79 49.49 50.8 51.9 63.8 55.99 56.21 59.54 57.6 58.3 64.3
24/05/2022 11:19:09 47.13 47.56 48.5 50.8 51.9 63.8 55.52 56.09 57.53 57.6 58.3 64.3
24/05/2022 11:19:10 47.4 47.5 48.5 50.8 51.9 63.8 55.54 55.77 57.24 57.6 58.3 64.3
24/05/2022 11:19:11 47.53 47.49 48.5 50.8 51.9 63.8 56.33 56.11 57.24 57.6 58.3 64.3
24/05/2022 11:19:12 47.45 47.61 48.5 50.8 51.9 63.8 55.79 56.26 57.24 57.6 58.3 64.2
24/05/2022 11:19:13 47.53 47.62 48.5 50.8 51.9 63.7 56.02 56.26 57.24 57.6 58.3 64.2
24/05/2022 11:19:14 47.24 47.5 48.5 50.8 51.9 63.7 55.7 55.91 57.24 57.6 58.3 64.2
24/05/2022 11:19:15 47.25 47.43 48.5 50.8 51.9 63.7 55.77 55.98 57.24 57.6 58.3 64.2
24/05/2022 11:19:16 46.28 47.28 48.5 50.7 51.9 63.7 55.36 55.91 57.24 57.6 58.3 64.2
24/05/2022 11:19:17 46.62 46.72 48.5 50.7 51.9 63.7 55.82 55.9 57.24 57.6 58.3 64.2
24/05/2022 11:19:18 46.74 46.94 48.5 50.7 51.9 63.7 55.72 55.86 57.24 57.6 58.2 64.2
24/05/2022 11:19:19 46.95 46.89 48.5 50.7 51.8 63.7 55.57 55.8 57.24 57.6 58.2 64.2
24/05/2022 11:19:20 46.43 47.01 48.5 50.7 51.8 63.6 56.27 56.1 57.24 57.6 58.2 64.2
24/05/2022 11:19:21 46.4 46.69 48.5 50.7 51.8 63.6 55.91 56.15 57.24 57.6 58.2 64.1
24/05/2022 11:19:22 46.71 46.7 48.5 50.7 51.8 63.6 55.37 56.05 57.05 57.6 58.2 64.1
24/05/2022 11:19:23 48.67 48.36 48.5 50.7 51.8 63.6 62.84 62.48 62.48 57.6 58.2 64.1
24/05/2022 11:19:24 46.63 48.38 48.5 50.7 51.8 63.6 59.73 62.88 62.88 57.6 58.2 64.1
24/05/2022 11:19:25 54.16 53.14 53.14 50.8 51.8 63.6 58.23 60.64 62.88 57.6 58.2 64.1
24/05/2022 11:19:26 46.72 52.47 53.14 50.8 51.8 63.6 55.36 59.3 62.88 57.6 58.2 64.1
24/05/2022 11:19:27 47.06 49.83 53.14 50.8 51.8 63.5 55.73 57.32 62.88 57.6 58.2 64.1
24/05/2022 11:19:28 46.92 48.29 53.14 50.8 51.8 63.5 56.22 56.82 62.88 57.6 58.2 64.1
24/05/2022 11:19:29 46.74 47.52 53.14 50.8 51.8 63.5 55.64 56.23 62.88 57.6 58.2 64.1
24/05/2022 11:19:30 47.18 47.22 53.14 50.8 51.8 63.5 55.2 55.98 62.88 57.6 58.2 64
24/05/2022 11:19:31 47.18 47.23 53.14 50.8 51.8 63.5 55.37 55.73 62.88 57.6 58.2 64
24/05/2022 11:19:32 48.01 47.81 53.14 50.8 51.8 63.5 55.67 55.74 62.88 57.6 58.2 64
24/05/2022 11:19:33 46.88 47.73 53.14 50.8 51.8 63.4 55.61 55.67 62.88 57.6 58.2 64
24/05/2022 11:19:34 46.92 47.21 53.14 50.8 51.8 63.4 55.5 55.71 62.88 57.6 58.2 64
24/05/2022 11:19:35 47.38 47.32 53.14 50.8 51.7 63.4 55.28 55.62 62.88 57.6 58.2 64
24/05/2022 11:19:36 47.29 47.43 53.14 50.8 51.7 63.4 55.35 55.55 62.88 57.6 58.2 64
24/05/2022 11:19:37 47.17 47.47 53.14 50.8 51.7 63.4 55.82 55.69 62.88 57.6 58.2 64
24/05/2022 11:19:38 46.72 47.16 53.14 50.8 51.7 63.4 55.56 55.68 62.88 57.6 58.2 63.9
24/05/2022 11:19:39 47.24 47.18 53.14 50.8 51.7 63.3 55.58 55.79 62.88 57.6 58.2 63.9
24/05/2022 11:19:40 47.09 47.19 53.14 50.7 51.7 63.3 55.61 55.71 62.88 57.6 58.2 63.9
24/05/2022 11:19:41 46.77 47.15 53.14 50.7 51.7 63.3 55.36 55.7 62.88 57.6 58.2 63.9
24/05/2022 11:19:42 47.52 47.38 53.14 50.7 51.7 63.3 56 55.82 62.88 57.6 58.2 63.9
24/05/2022 11:19:43 46.85 47.33 53.14 50.6 51.8 63.3 55.28 55.74 62.88 57.5 58.2 63.9
24/05/2022 11:19:44 46.97 47.18 53.14 50.6 51.7 63.3 55.94 55.96 62.88 57.5 58.2 63.9
24/05/2022 11:19:45 47.62 47.58 53.14 50.5 51.7 63.3 56.64 56.56 62.88 57.5 58.2 63.9
24/05/2022 11:19:46 47.49 47.63 53.14 50.5 51.7 63.2 56.44 56.69 62.88 57.5 58.2 63.8
24/05/2022 11:19:47 47.99 47.81 53.14 50.5 51.7 63.2 56.93 56.9 62.88 57.5 58.2 63.8
24/05/2022 11:19:48 47.89 47.96 53.14 50.5 51.7 63.2 56.85 56.88 62.88 57.5 58.2 63.8
24/05/2022 11:19:49 47.15 47.8 53.14 50.5 51.7 63.2 56.11 56.77 62.88 57.5 58.2 63.8
24/05/2022 11:19:50 47.52 47.64 53.14 50.4 51.7 63.2 55.84 56.39 62.88 57.5 58.2 63.8
24/05/2022 11:19:51 47.1 47.43 53.14 50.4 51.8 63.2 56.07 56.17 62.88 57.5 58.2 63.8
24/05/2022 11:19:52 47.66 47.65 53.14 50.4 51.8 63.1 56.57 56.5 62.88 57.5 58.2 63.8
24/05/2022 11:19:53 48.7 48.45 53.14 50.5 51.7 63.1 57.26 57.1 62.88 57.5 58.2 63.8
24/05/2022 11:19:54 47.79 48.39 53.14 50.4 51.7 63.1 56.01 57 60.64 57.5 58.2 63.8
24/05/2022 11:19:55 46.83 48.06 52.47 50.4 51.7 63.1 55.93 56.47 59.3 57.5 58.2 63.7
24/05/2022 11:19:56 47.29 47.38 49.83 50.4 51.7 63.1 56.25 56.38 57.32 57.5 58.2 63.7
24/05/2022 11:19:57 47.12 47.36 48.45 50.4 51.7 63.1 56.26 56.37 57.1 57.5 58.2 63.7
24/05/2022 11:19:58 47.62 47.5 48.45 50.4 51.7 63 56.27 56.33 57.1 57.5 58.2 63.7
24/05/2022 11:19:59 47.34 47.52 48.45 50.4 51.7 63 55.57 56.39 57.1 57.4 58.2 63.7
24/05/2022 11:20:00 47.95 47.77 48.45 50.4 51.7 63 56.47 56.33 57.1 57.4 58.2 63.7
24/05/2022 11:20:01 47.4 47.9 48.45 50.4 51.7 63 55.66 56.29 57.1 57.4 58.2 63.7
24/05/2022 11:20:02 47.76 47.89 48.45 50.4 51.7 63 55.42 56.04 57.1 57.4 58.2 63.7
24/05/2022 11:20:03 47.67 47.69 48.45 50.3 51.7 63 56.09 56.04 57.1 57.4 58.2 63.7
24/05/2022 11:20:04 47.94 47.95 48.45 50.3 51.7 63 56.63 56.5 57.1 57.4 58.2 63.7
24/05/2022 11:20:05 52.38 51.89 51.89 50.3 51.7 63 57.32 57.22 57.22 57.4 58.2 63.7
24/05/2022 11:20:06 47.25 50.73 51.89 50.3 51.7 63 55.76 56.97 57.22 57.4 58.2 63.6
24/05/2022 11:20:07 47.8 48.89 51.89 50.3 51.7 63 56.16 56.35 57.22 57.4 58.2 63.6
24/05/2022 11:20:08 48.22 48.46 51.89 50.3 51.7 63 55.52 56.32 57.22 57.4 58.2 63.6
24/05/2022 11:20:09 47.59 48.31 51.89 50.3 51.7 62.9 56.26 56.2 57.22 57.4 58.2 63.6
24/05/2022 11:20:10 47.55 47.91 51.89 50.3 51.7 62.9 55.45 56.04 57.22 57.4 58.2 63.6
24/05/2022 11:20:11 47.74 47.73 51.89 50.3 51.7 62.9 55.49 55.69 57.22 57.4 58.1 63.6
24/05/2022 11:20:12 47.68 47.82 51.89 50.3 51.7 62.9 55.54 55.71 57.22 57.4 58.1 63.6
24/05/2022 11:20:13 47.44 47.74 51.89 50.3 51.7 62.9 56.22 56.09 57.22 57.4 58.1 63.6
24/05/2022 11:20:14 48.17 47.96 51.89 50.3 51.7 62.9 56.57 56.49 57.22 57.4 58.1 63.6
24/05/2022 11:20:15 49.92 49.48 51.89 50.3 51.7 62.9 56.77 56.71 57.22 57.4 58.1 63.6
24/05/2022 11:20:16 48.35 49.34 51.89 50.3 51.7 62.9 56.68 56.71 57.22 57.4 58.1 63.6
24/05/2022 11:20:17 47.55 48.78 51.89 50.3 51.7 62.9 55.7 56.69 57.22 57.4 58.1 63.6
24/05/2022 11:20:18 47.62 48.1 51.89 50.3 51.7 62.9 55.54 56.21 57.22 57.4 58.1 63.6
24/05/2022 11:20:19 48.17 48.11 51.89 50.3 51.7 62.9 55.96 56.11 57.22 57.4 58.1 63.6
24/05/2022 11:20:20 47.64 48.08 51.89 50.3 51.7 62.9 56.1 56.19 57.22 57.4 58.1 63.6
24/05/2022 11:20:21 49.2 49.24 51.89 50.3 51.7 62.9 56.12 56.41 57.22 57.4 58.1 63.6
24/05/2022 11:20:22 47.22 48.52 51.89 50.3 51.7 62.9 56.14 56.32 57.22 57.4 58.1 63.6
24/05/2022 11:20:23 47.43 47.77 51.89 50.3 51.7 62.8 56.11 56.33 57.22 57.4 58.1 63.6
24/05/2022 11:20:24 47.6 47.7 51.89 50.3 51.7 62.8 56.93 56.84 57.22 57.4 58.1 63.6
24/05/2022 11:20:25 48.41 48.25 51.89 50.3 51.7 62.8 55.72 56.59 57.22 57.4 58.1 63.6
24/05/2022 11:20:26 47.29 48.23 51.89 50.3 51.7 62.8 56.27 56.35 57.22 57.4 58.1 63.6
24/05/2022 11:20:27 47.38 47.75 51.89 50.3 51.7 62.8 56.07 56.25 57.22 57.4 58.1 63.5
24/05/2022 11:20:28 48.69 48.5 51.89 50.3 51.7 62.8 62.99 62.19 62.19 57.4 58.1 63.5
24/05/2022 11:20:29 47.56 48.28 51.89 50.3 51.7 62.8 56.95 62.1 62.19 57.4 58.1 63.5
24/05/2022 11:20:30 48.02 48.09 51.89 50.3 51.7 62.8 56.53 59.56 62.19 57.4 58.1 63.5
24/05/2022 11:20:31 47.8 48.01 51.89 50.3 51.7 62.8 56.22 57.94 62.19 57.4 58.1 63.5
24/05/2022 11:20:32 48.2 48.14 51.89 50.3 51.7 62.8 57.4 57.39 62.19 57.4 58.1 63.5
24/05/2022 11:20:33 48.03 48.21 51.89 50.3 51.7 62.8 57.29 57.51 62.19 57.4 58.1 63.5
24/05/2022 11:20:34 47.84 48.06 51.89 50.3 51.7 62.8 56 57.28 62.19 57.4 58.1 63.5
24/05/2022 11:20:35 48.16 48.14 50.73 50.3 51.7 62.8 56.44 56.59 62.19 57.4 58.1 63.5
24/05/2022 11:20:36 48.96 48.72 49.48 50.3 51.7 62.8 56.85 56.76 62.19 57.4 58.1 63.5
24/05/2022 11:20:37 48.58 49.03 49.48 50.3 51.7 62.8 56.59 57.11 62.19 57.4 58.1 63.5
24/05/2022 11:20:38 48.4 48.61 49.48 50.3 51.7 62.8 56.02 56.68 62.19 57.4 58.1 63.5
24/05/2022 11:20:39 47.82 48.42 49.48 50.3 51.7 62.7 55.53 56.19 62.19 57.4 58.1 63.5
24/05/2022 11:20:40 50.21 49.9 49.9 50.3 51.7 62.7 57.22 56.81 62.19 57.4 58.1 63.5
24/05/2022 11:20:41 48.64 49.29 49.9 50.3 51.7 62.7 56.52 56.67 62.19 57.4 58.1 63.5
24/05/2022 11:20:42 48.67 48.95 49.9 50.3 51.7 62.7 56.32 56.71 62.19 57.4 58.1 63.5
24/05/2022 11:20:43 49.13 49.12 49.9 50.3 51.7 62.7 56.7 56.74 62.19 57.4 58.1 63.5
24/05/2022 11:20:44 49.76 49.59 49.9 50.3 51.7 62.7 56.82 57.07 62.19 57.4 58.1 63.5
24/05/2022 11:20:45 49.38 49.78 49.9 50.3 51.7 62.7 56.62 56.76 62.19 57.4 58.1 63.5
24/05/2022 11:20:46 49.09 49.45 49.9 50.3 51.7 62.7 56.66 56.78 62.19 57.4 58.1 63.5
24/05/2022 11:20:47 49.26 49.46 49.9 50.3 51.7 62.7 56.76 56.87 62.19 57.4 58.1 63.5
24/05/2022 11:20:48 48.98 49.19 49.9 50.3 51.7 62.7 56.93 57.11 62.19 57.4 58.1 63.5
24/05/2022 11:20:49 49.11 49.25 49.9 50.3 51.7 62.7 56.31 56.82 62.19 57.4 58.1 63.5
24/05/2022 11:20:50 49.02 49.18 49.9 50.3 51.7 62.7 56.41 56.63 62.19 57.4 58.1 63.4
24/05/2022 11:20:51 48.93 49.11 49.9 50.3 51.7 62.7 56.34 56.52 62.19 57.4 58.1 63.4
24/05/2022 11:20:52 48.81 49 49.9 50.3 51.7 62.6 55.94 56.45 62.19 57.4 58.1 63.4
24/05/2022 11:20:53 49.02 49.12 49.9 50.3 51.7 62.6 56.91 56.68 62.19 57.4 58.1 63.4
24/05/2022 11:20:54 48.96 49.1 49.9 50.3 51.7 62.6 57.09 57.09 62.19 57.4 58.1 63.4
24/05/2022 11:20:55 48.73 49.01 49.9 50.3 51.7 62.6 56.4 56.94 62.19 57.4 58.1 63.4
24/05/2022 11:20:56 48.33 48.89 49.9 50.3 51.7 62.6 56.68 56.96 62.19 57.4 58.1 63.4
24/05/2022 11:20:57 48.56 48.69 49.9 50.3 51.7 62.6 56.04 56.6 62.19 57.4 58.1 63.4
24/05/2022 11:20:58 48.88 48.8 49.9 50.3 51.7 62.6 56.4 56.47 62.1 57.4 58.1 63.4
24/05/2022 11:20:59 48.47 48.92 49.9 50.3 51.7 62.6 56 56.64 59.56 57.4 58.1 63.4
24/05/2022 11:21:00 48.37 48.61 49.9 50.3 51.7 62.6 56.02 56.18 57.94 57.4 58.1 63.4
24/05/2022 11:21:01 48.81 49.11 49.9 50.3 51.7 62.6 56.12 56.26 57.51 57.4 58.1 63.4
24/05/2022 11:21:02 48.04 48.6 49.9 50.3 51.7 62.6 55.22 56.1 57.51 57.4 58.1 63.4
24/05/2022 11:21:03 48.1 48.34 49.9 50.3 51.7 62.6 56.01 55.94 57.28 57.4 58.1 63.4
24/05/2022 11:21:04 50.55 50.27 50.27 50.3 51.7 62.6 56.13 56.24 57.11 57.4 58.1 63.4
24/05/2022 11:21:05 51.45 51.71 51.71 50.3 51.7 62.6 57.02 56.97 57.11 57.4 58.1 63.4
24/05/2022 11:21:06 48.24 50.34 51.71 50.3 51.7 62.5 55.99 56.56 57.11 57.4 58.1 63.4
24/05/2022 11:21:07 48.03 49.16 51.71 50.3 51.7 62.5 56.16 56.32 57.11 57.4 58.1 63.4
24/05/2022 11:21:08 47.61 48.57 51.71 50.3 51.7 62.5 55.19 56.16 57.11 57.4 58.1 63.4
24/05/2022 11:21:09 48.09 48.16 51.71 50.3 51.7 62.5 56.39 56.23 57.11 57.4 58.1 63.3
24/05/2022 11:21:10 48.18 48.21 51.71 50.3 51.7 62.5 56.24 56.3 57.11 57.4 58.1 63.3
24/05/2022 11:21:11 48.68 48.6 51.71 50.3 51.7 62.5 57.59 57.18 57.18 57.4 58.1 63.3
24/05/2022 11:21:12 48.66 48.75 51.71 50.3 51.7 62.5 57.8 57.62 57.62 57.4 58.1 63.3
24/05/2022 11:21:13 50.79 50.58 51.71 50.4 51.7 62.5 58.42 58.19 58.19 57.4 58.1 63.3
24/05/2022 11:21:14 48.05 49.75 51.71 50.4 51.7 62.5 57.92 58.09 58.19 57.4 58.1 63.3
24/05/2022 11:21:15 47.97 48.76 51.71 50.4 51.7 62.5 57.92 58.21 58.21 57.4 58.1 63.3
24/05/2022 11:21:16 46.85 48.26 51.71 50.4 51.7 62.5 57.23 57.89 58.21 57.4 58.1 63.3
24/05/2022 11:21:17 47.16 47.49 51.71 50.4 51.7 62.4 57.72 57.69 58.21 57.4 58.1 63.3
24/05/2022 11:21:18 47.16 47.36 51.71 50.4 51.7 62.4 57.58 57.75 58.21 57.4 58.1 63.3
24/05/2022 11:21:19 46.96 47.26 51.71 50.4 51.7 62.4 57.96 58.1 58.21 57.4 58.1 63.3
24/05/2022 11:21:20 46.94 47.07 51.71 50.4 51.6 62.4 57.86 58.05 58.21 57.4 58.1 63.3
24/05/2022 11:21:21 47.22 47.2 51.71 50.4 51.6 62.4 57.95 58.06 58.21 57.4 58.1 63.3
24/05/2022 11:21:22 46.91 47.24 51.71 50.4 51.6 62.4 57.59 57.94 58.21 57.4 58.1 63.3
24/05/2022 11:21:23 46.61 47.01 51.71 50.4 51.6 62.4 57.69 57.88 58.21 57.4 58.1 63.3
24/05/2022 11:21:24 48.37 48.13 51.71 50.4 51.6 62.4 57.95 58.06 58.21 57.4 58.1 63.2
24/05/2022 11:21:25 47.73 47.89 51.71 50.4 51.6 62.4 57.22 57.97 58.21 57.4 58.1 63.2
24/05/2022 11:21:26 52.92 51.85 51.85 50.4 51.6 62.4 59.11 58.65 58.65 57.4 58.1 63.2
24/05/2022 11:21:27 47 51.2 51.85 50.4 51.6 62.3 57.55 58.53 58.65 57.4 58.1 63.2
24/05/2022 11:21:28 47.15 49.09 51.85 50.4 51.6 62.3 57.02 57.9 58.65 57.4 58.1 63.2
24/05/2022 11:21:29 47.1 47.98 51.85 50.4 51.6 62.3 57.54 57.66 58.65 57.4 58.1 63.2
24/05/2022 11:21:30 47.02 47.42 51.85 50.4 51.6 62.3 57.23 57.48 58.65 57.2 58.1 63.2
24/05/2022 11:21:31 46.79 47.18 51.85 50.4 51.6 62.3 57.02 57.24 58.65 57.2 58.1 63.2
24/05/2022 11:21:32 46.98 47.14 51.85 50.4 51.6 62.3 57.51 57.61 58.65 57.2 58.1 63.2
24/05/2022 11:21:33 47.14 47.14 51.85 50.4 51.6 62.3 57.59 57.62 58.65 57.2 58.1 63.2
24/05/2022 11:21:34 47.16 47.22 51.85 50.4 51.6 62.3 57.61 57.72 58.65 57.2 58.1 63.2
24/05/2022 11:21:35 47.62 47.62 51.85 50.4 51.6 62.3 57.89 57.82 58.65 57.2 58.1 63.2
24/05/2022 11:21:36 47.88 48.01 51.85 50.4 51.6 62.3 57.88 57.98 58.65 57.2 58.1 63.2
24/05/2022 11:21:37 47.36 47.75 51.85 50.4 51.6 62.3 57.27 57.8 58.65 57.2 58.1 63.2
24/05/2022 11:21:38 48.65 48.44 51.85 50.4 51.6 62.3 57.17 57.57 58.65 57.2 58.1 63.2
24/05/2022 11:21:39 50.9 50.2 51.85 50.4 51.6 62.3 59.84 59.28 59.28 57.3 58.1 63.2
24/05/2022 11:21:40 53.54 53.17 53.17 50.4 51.6 62.3 69.12 68.33 68.33 57.5 58.2 63.2
24/05/2022 11:21:41 48.44 52.84 53.17 50.4 51.6 62.3 58.33 67.91 68.33 57.5 58.2 63.2
24/05/2022 11:21:42 47.96 50.65 53.17 50.4 51.6 62.3 57.75 64.38 68.33 57.5 58.2 63.2
24/05/2022 11:21:43 48.22 49.26 53.17 50.4 51.6 62.3 58.46 61.45 68.33 57.5 58.2 63.2
24/05/2022 11:21:44 48.13 48.63 53.17 50.4 51.6 62.3 57.34 59.86 68.33 57.5 58.2 63.2
24/05/2022 11:21:45 48.47 48.56 53.17 50.4 51.6 62.3 57.94 58.47 68.33 57.5 58.2 63.2
24/05/2022 11:21:46 48.28 48.46 53.17 50.4 51.6 62.3 58.22 58.4 68.33 57.5 58.2 63.2
24/05/2022 11:21:47 48.94 48.94 53.17 50.5 51.6 62.3 57.91 58.32 68.33 57.5 58.2 63.2
24/05/2022 11:21:48 50.84 50.22 53.17 50.5 51.6 62.3 58.97 58.88 68.33 57.5 58.2 63.2
24/05/2022 11:21:49 49.59 50.3 53.17 50.5 51.6 62.3 59 59.24 68.33 57.5 58.2 63.2
24/05/2022 11:21:50 50.61 50.63 53.17 50.5 51.6 62.3 58.22 58.91 68.33 57.5 58.2 63.2
24/05/2022 11:21:51 47.77 50.21 53.17 50.5 51.5 62.3 57.87 58.59 68.33 57.6 58.2 63.2
24/05/2022 11:21:52 49.12 49.4 53.17 50.5 51.5 62.3 65.35 64.53 68.33 57.6 58.2 63.2
24/05/2022 11:21:53 47.55 48.99 53.17 50.5 51.5 62.3 57.82 63.48 68.33 57.6 58.2 63.2
24/05/2022 11:21:54 47.04 48.11 53.17 50.5 51.5 62.3 57.57 60.76 68.33 57.6 58.2 63.2
24/05/2022 11:21:55 53.92 53.16 53.17 50.5 51.5 62.3 59.75 59.85 68.33 57.7 58.2 63.2
24/05/2022 11:21:56 51.89 53.13 53.17 50.5 51.5 62.3 58.74 59.74 68.33 57.7 58.2 63.2
24/05/2022 11:21:57 48.78 51.78 53.17 50.5 51.5 62.3 57.77 58.93 68.33 57.7 58.2 63.2
24/05/2022 11:21:58 48.1 50.14 53.17 50.5 51.5 62.3 58.48 58.45 68.33 57.7 58.2 63.2
24/05/2022 11:21:59 48.21 49.05 53.17 50.5 51.5 62.3 57.79 58.5 68.33 57.7 58.2 63.2
24/05/2022 11:22:00 48.19 48.61 53.17 50.5 51.5 62.3 58.07 58.37 68.33 57.7 58.2 63.2
24/05/2022 11:22:01 47.44 48.23 53.17 50.5 51.5 62.3 57.42 58.06 68.33 57.7 58.2 63.2
24/05/2022 11:22:02 49.26 49.01 53.17 50.5 51.5 62.3 57.46 57.59 68.33 57.7 58.2 63.2
24/05/2022 11:22:03 55.26 54.67 54.67 50.6 51.5 62.3 59.84 59.16 68.33 57.7 58.2 63.2
24/05/2022 11:22:04 51.99 53.6 54.67 50.6 51.5 62.3 58.81 59.04 68.33 57.7 58.2 63.2
24/05/2022 11:22:05 60.34 59.06 59.06 50.7 51.6 62.3 63.7 62.68 68.33 57.7 58.2 63.2
24/05/2022 11:22:06 54.1 58.94 59.06 50.7 51.5 62.3 61.51 62.85 68.33 57.8 58.2 63.2
24/05/2022 11:22:07 51.14 56.42 59.06 50.8 51.5 62.3 61.01 61.85 68.33 57.8 58.2 63.2
24/05/2022 11:22:08 51.11 53.95 59.06 50.8 51.5 62.3 61.12 61.45 68.33 57.8 58.2 63.2
24/05/2022 11:22:09 53.03 53.02 59.06 50.8 51.5 62.3 62 61.81 68.33 57.8 58.2 63.2
24/05/2022 11:22:10 52.76 53.08 59.06 50.8 51.5 62.3 62.03 61.97 67.91 57.9 58.2 63.2
24/05/2022 11:22:11 51.38 52.86 59.06 50.8 51.5 62.3 61.2 61.96 64.53 57.9 58.2 63.2
24/05/2022 11:22:12 52.69 52.71 59.06 50.8 51.5 62.3 61.23 61.6 64.53 57.9 58.2 63.2
24/05/2022 11:22:13 62.8 61.63 61.63 51.1 51.6 62.3 65.83 65.06 65.06 58 58.2 63.2
24/05/2022 11:22:14 53.62 60.98 61.63 51.1 51.6 62.3 60.8 64.55 65.06 58 58.3 63.2
24/05/2022 11:22:15 50.39 57.78 61.63 51.1 51.6 62.3 61.22 62.65 65.06 58 58.3 63.2
24/05/2022 11:22:16 49.57 54.67 61.63 51.1 51.6 62.3 60.2 61.68 65.06 58 58.3 63.2
24/05/2022 11:22:17 57.56 57.19 61.63 51.1 51.6 62.3 61.37 61.79 65.06 58.1 58.3 63.2
24/05/2022 11:22:18 49.63 55.6 61.63 51.1 51.6 62.3 59.84 60.92 65.06 58.1 58.3 63.2
24/05/2022 11:22:19 49.49 52.88 61.63 51.2 51.6 62.3 59.83 60.44 65.06 58.1 58.3 63.2
24/05/2022 11:22:20 57.9 56.93 61.63 51.2 51.6 62.3 68.89 68.06 68.06 58.3 58.3 63.2
24/05/2022 11:22:21 62.28 60.74 61.63 51.4 51.7 62.3 65.37 67.98 68.06 58.3 58.3 63.2
24/05/2022 11:22:22 56.35 60.71 61.63 51.4 51.7 62.3 61.51 66.2 68.06 58.3 58.3 63.2
24/05/2022 11:22:23 52.07 58.52 61.63 51.4 51.7 62.3 58.87 63.86 68.06 58.3 58.4 63.2
24/05/2022 11:22:24 48.19 55.48 61.63 51.4 51.7 62.3 58.74 61.37 68.06 58.4 58.4 63.2
24/05/2022 11:22:25 48.25 52.38 61.63 51.4 51.7 62.3 58.23 59.88 68.06 58.4 58.4 63.2
24/05/2022 11:22:26 48.39 50.32 61.63 51.4 51.7 62.3 57.87 58.97 68.06 58.4 58.4 63.2
24/05/2022 11:22:27 48.04 49.29 61.63 51.4 51.7 62.3 58.32 58.43 68.06 58.4 58.4 63.2
24/05/2022 11:22:28 48.18 48.58 61.63 51.4 51.7 62.3 58.02 58.46 68.06 58.4 58.4 63.2
24/05/2022 11:22:29 54.22 52.93 61.63 51.5 51.7 62.3 59.96 59.4 68.06 58.4 58.4 63.2
24/05/2022 11:22:30 56.18 56.09 61.63 51.5 51.7 62.3 62.31 62.04 68.06 58.4 58.4 63.2
24/05/2022 11:22:31 54.27 55.84 61.63 51.5 51.7 62.3 60.39 61.71 68.06 58.4 58.4 63.2
24/05/2022 11:22:32 55.23 56.39 61.63 51.6 51.7 62.3 60.48 61.21 68.06 58.4 58.4 63.2
24/05/2022 11:22:33 50.63 54.19 61.63 51.6 51.7 62.3 60.26 60.4 68.06 58.4 58.4 63.2
24/05/2022 11:22:34 62.91 62.32 62.32 51.7 51.8 62.3 73.32 72.52 72.52 58.9 58.5 63.2
24/05/2022 11:22:35 49.91 59.75 62.32 51.7 51.8 62.3 59.06 70.03 72.52 58.9 58.5 63.2
24/05/2022 11:22:36 49.49 56.21 62.32 51.8 51.8 62.3 57.88 66.32 72.52 58.9 58.5 63.2
24/05/2022 11:22:37 53.59 54.25 62.32 51.8 51.8 62.3 59.15 62.99 72.52 58.9 58.5 63.2
24/05/2022 11:22:38 49.17 53.25 62.32 51.8 51.8 62.3 58.13 60.97 72.52 58.9 58.5 63.2
24/05/2022 11:22:39 50.12 51.21 62.32 51.8 51.8 62.3 58.74 59.45 72.52 58.9 58.5 63.2
24/05/2022 11:22:40 63.33 61.64 62.32 52 51.8 62.3 76.89 75.78 75.78 59.7 58.8 63.2
24/05/2022 11:22:41 53.25 60.37 62.32 52 51.9 62.3 59.44 73.33 75.78 59.7 58.8 63.2
24/05/2022 11:22:42 49.2 57.03 62.32 52 51.9 62.3 58.07 69.34 75.78 59.7 58.8 63.2
24/05/2022 11:22:43 50.72 53.83 62.32 52 51.9 62.3 58.89 65.62 75.78 59.7 58.8 63.2
24/05/2022 11:22:44 49.37 52.07 62.32 52 51.9 62.3 58.24 62.68 75.78 59.7 58.8 63.2
24/05/2022 11:22:45 52.56 52.11 62.32 52 51.8 62.3 58.7 60.46 75.78 59.7 58.8 63.2
24/05/2022 11:22:46 66.89 65.78 65.78 52.4 52 62.3 68.15 67.26 75.78 59.8 58.9 63.2
24/05/2022 11:22:47 77.16 76.47 76.47 55.4 53.3 62.3 77.78 77.12 77.12 60.6 59.2 63.3
24/05/2022 11:22:48 61.2 73.63 76.47 55.5 53.4 62.3 63.55 74.31 77.12 60.7 59.2 63.2
24/05/2022 11:22:49 49.51 69.85 76.47 55.5 53.4 62.3 57.88 70.7 77.12 60.7 59.2 63.2
24/05/2022 11:22:50 50.67 65.66 76.47 55.5 53.4 62.3 57.95 66.81 77.12 60.7 59.2 63.2
24/05/2022 11:22:51 63.22 63.35 76.47 55.6 53.4 62.3 65.55 65.13 77.12 60.7 59.3 63.2
24/05/2022 11:22:52 53.09 62.29 76.47 55.6 53.4 62.2 59.34 64.53 77.12 60.7 59.3 63.2
24/05/2022 11:22:53 54.19 58.69 76.47 55.6 53.4 62.2 58.58 61.89 77.12 60.7 59.3 63.2
24/05/2022 11:22:54 56.77 56.81 76.47 55.6 53.4 62.2 60.63 60.57 77.12 60.7 59.3 63.2
24/05/2022 11:22:55 53.1 57.19 76.47 55.6 53.4 62.2 59.1 60.85 77.12 60.7 59.3 63.2
24/05/2022 11:22:56 50.52 54.45 76.47 55.6 53.4 62.2 57.7 59.51 77.12 60.7 59.3 63.2
24/05/2022 11:22:57 50.61 52.25 76.47 55.6 53.4 62.2 57.75 58.44 77.12 60.7 59.3 63.2
24/05/2022 11:22:58 56.26 56.16 76.47 55.6 53.4 62.2 60.23 60.03 77.12 60.7 59.3 63.2
24/05/2022 11:22:59 53.99 54.32 76.47 55.6 53.4 62.2 59.53 59.46 77.12 60.8 59.3 63.2
24/05/2022 11:23:00 56.62 56.3 76.47 55.6 53.5 62.2 59.56 59.67 77.12 60.8 59.3 63.2
24/05/2022 11:23:01 48.01 56.22 76.47 55.6 53.5 62.2 57.4 59.67 77.12 60.8 59.3 63.2
24/05/2022 11:23:02 51.03 52.99 76.47 55.6 53.5 62.2 57.94 58.4 77.12 60.8 59.3 63.2
24/05/2022 11:23:03 51.79 52.2 76.47 55.6 53.5 62.1 58.48 58.44 77.12 60.8 59.3 63.2
24/05/2022 11:23:04 48.13 51.75 76.47 55.6 53.5 62.1 56.45 58.39 77.12 60.8 59.3 63.2
24/05/2022 11:23:05 47.57 49.81 76.47 55.6 53.5 62.1 55.99 57.24 77.12 60.8 59.3 63.2
24/05/2022 11:23:06 47.88 48.66 76.47 55.6 53.5 62.1 56.88 56.9 77.12 60.8 59.3 63.2
24/05/2022 11:23:07 48.25 48.47 76.47 55.6 53.5 62.1 57.1 57.08 77.12 60.8 59.3 63.2
24/05/2022 11:23:08 48.72 48.74 76.47 55.6 53.5 62.1 57.71 57.76 77.12 60.8 59.3 63.1
24/05/2022 11:23:09 47.87 48.46 76.47 55.6 53.5 62.1 57.08 57.42 77.12 60.8 59.3 63.1
24/05/2022 11:23:10 47.86 48.16 76.47 55.6 53.5 62.1 56.8 57.21 77.12 60.8 59.3 63.1
24/05/2022 11:23:11 47.88 48.01 76.47 55.6 53.4 62.1 56.7 57.17 77.12 60.8 59.3 63.1
24/05/2022 11:23:12 47.6 47.93 76.47 55.6 53.4 62.1 56.54 56.96 77.12 60.8 59.3 63.1
24/05/2022 11:23:13 47.57 47.79 76.47 55.6 53.4 62.1 56.98 56.94 77.12 60.8 59.3 63.1
24/05/2022 11:23:14 47.24 47.63 76.47 55.6 53.4 62.1 56.98 57.04 77.12 60.8 59.3 63.1
24/05/2022 11:23:15 47.23 47.45 76.47 55.6 53.4 62.1 57.2 57.35 77.12 60.8 59.3 63.1
24/05/2022 11:23:16 48.62 48.34 76.47 55.6 53.4 62.1 56.88 57.16 77.12 60.8 59.3 63.1
24/05/2022 11:23:17 47.43 48.02 73.63 55.6 53.4 62 57.31 57.26 74.31 60.8 59.3 63.1
24/05/2022 11:23:18 47.06 47.68 69.85 55.6 53.4 62 57.21 57.37 70.7 60.8 59.3 63.1
24/05/2022 11:23:19 47.07 47.36 65.66 55.6 53.4 62 57.11 57.5 66.81 60.8 59.3 63.1
24/05/2022 11:23:20 47.53 47.45 63.35 55.6 53.4 62 57.34 57.37 65.13 60.8 59.3 63.1
24/05/2022 11:23:21 48.52 48.4 62.29 55.6 53.4 62 57.94 57.86 64.53 60.8 59.3 63.1
24/05/2022 11:23:22 54.48 53.9 58.69 55.6 53.4 62 60 59.69 61.89 60.8 59.3 63.1
24/05/2022 11:23:23 49.91 52.25 57.19 55.6 53.4 62 59.14 59.65 60.85 60.8 59.3 63.1
24/05/2022 11:23:24 48.22 50.55 57.19 55.6 53.4 62 57.55 58.93 60.85 60.7 59.3 63.1
24/05/2022 11:23:25 48.11 49.38 56.3 55.6 53.4 62 57.97 58.18 60.03 60.7 59.3 63.1
24/05/2022 11:23:26 47.58 48.55 56.3 55.6 53.4 62 57.5 58.14 60.03 60.7 59.3 63.1
24/05/2022 11:23:27 47.6 47.91 56.3 55.6 53.4 62 57.71 58.08 60.03 60.7 59.3 63
24/05/2022 11:23:28 47.58 47.77 56.3 55.5 53.4 62 57.37 57.86 59.69 60.7 59.3 63
24/05/2022 11:23:29 52.18 51.63 56.3 55 53.4 62 63.82 63.38 63.38 60.6 59.3 63
24/05/2022 11:23:30 50.46 51.82 56.22 55 53.4 62 60.07 63.5 63.5 60.6 59.3 63
24/05/2022 11:23:31 47.51 50.73 53.9 55 53.4 62 57.76 61.43 63.5 60.6 59.3 63
24/05/2022 11:23:32 48.1 49.05 53.9 55 53.4 62 57.82 59.52 63.5 60.6 59.3 63
24/05/2022 11:23:33 48.11 48.84 53.9 55 53.4 62 56.68 58.64 63.5 60.6 59.3 63
24/05/2022 11:23:34 48 48.22 53.9 55 53.4 62 58.16 57.98 63.5 60.6 59.3 63
24/05/2022 11:23:35 47.57 48.2 53.9 55 53.4 62 57.88 58.01 63.5 60.6 59.3 63
24/05/2022 11:23:36 47.87 47.9 53.9 55 53.4 61.9 57.36 57.99 63.5 60.5 59.3 63
24/05/2022 11:23:37 47.92 47.93 53.9 55 53.4 61.9 57.31 57.63 63.5 60.5 59.3 63
24/05/2022 11:23:38 48.17 48.11 53.9 55 53.4 61.9 57.97 57.84 63.5 60.5 59.3 63
24/05/2022 11:23:39 48.2 48.24 53.9 55 53.4 61.9 58.22 58.17 63.5 60.5 59.3 63
24/05/2022 11:23:40 48.5 48.43 53.9 55 53.4 61.9 58.27 58.51 63.5 60.5 59.3 63
24/05/2022 11:23:41 48.36 48.51 53.9 55 53.4 61.9 57.84 58.18 63.5 60.5 59.3 63
24/05/2022 11:23:42 48.43 48.48 53.9 55 53.4 61.9 57.87 58.08 63.5 60.5 59.3 63
24/05/2022 11:23:43 48.34 48.46 53.9 55 53.4 61.9 58.21 58.19 63.5 60.6 59.3 63
24/05/2022 11:23:44 48.15 48.4 53.9 55 53.4 61.9 58.1 58.36 63.5 60.6 59.3 63
24/05/2022 11:23:45 48.36 48.42 53.9 55 53.4 61.9 58.34 58.36 63.5 60.6 59.3 63
24/05/2022 11:23:46 48.12 48.46 53.9 55 53.4 61.9 58.59 58.63 63.5 60.6 59.3 63
24/05/2022 11:23:47 48.27 48.38 53.9 55 53.4 61.9 58.48 58.77 63.5 60.6 59.3 63
24/05/2022 11:23:48 47.87 48.24 53.9 55 53.4 61.9 58.01 58.51 63.5 60.6 59.3 63
24/05/2022 11:23:49 48.36 48.24 53.9 55 53.4 61.9 57.74 58.19 63.5 60.6 59.3 63
24/05/2022 11:23:50 48.57 48.63 53.9 55 53.4 61.9 58.03 58.21 63.5 60.6 59.3 63
24/05/2022 11:23:51 48.55 48.61 53.9 55 53.4 61.9 57.87 57.99 63.5 60.6 59.3 63
24/05/2022 11:23:52 49.7 49.3 52.25 55 53.4 61.9 58.47 58.37 63.5 60.6 59.3 63
24/05/2022 11:23:53 49.79 49.69 51.82 55 53.4 61.8 59.17 58.9 63.5 60.6 59.3 63
24/05/2022 11:23:54 48.13 49.56 51.82 55 53.4 61.8 57.83 58.85 63.5 60.6 59.3 63
24/05/2022 11:23:55 48.62 48.79 51.82 55 53.4 61.8 58.75 58.78 63.5 60.6 59.3 63
24/05/2022 11:23:56 48.65 48.84 51.82 55 53.4 61.8 58.39 58.69 63.5 60.6 59.3 63
24/05/2022 11:23:57 59.37 58.64 58.64 55.1 53.4 61.8 61.73 61.35 63.5 60.6 59.3 62.9
24/05/2022 11:23:58 49.08 57.57 58.64 55.1 53.4 61.8 58.99 60.85 63.5 60.6 59.3 62.9
24/05/2022 11:23:59 49.07 54.25 58.64 55.1 53.4 61.8 58.73 59.87 63.5 60.6 59.3 62.9
24/05/2022 11:24:00 53.38 53 58.64 55.1 53.4 61.8 59.34 59.44 61.43 60.6 59.3 62.9
24/05/2022 11:24:01 49.98 52.86 58.64 55.1 53.4 61.7 57.86 59.47 61.35 60.6 59.3 62.9
24/05/2022 11:24:02 48 51.22 58.64 55.1 53.4 61.7 57.82 58.38 61.35 60.6 59.3 62.9
24/05/2022 11:24:03 47.69 49.49 58.64 55.1 53.4 61.7 57.31 58.13 61.35 60.6 59.3 62.9
24/05/2022 11:24:04 48.36 48.66 58.64 55.1 53.4 61.7 58.06 58.19 61.35 60.6 59.3 62.9
24/05/2022 11:24:05 49.35 49.17 58.64 55.1 53.4 61.7 58.32 58.35 61.35 60.6 59.3 62.9
24/05/2022 11:24:06 48.34 49.07 58.64 55.1 53.4 61.7 58.47 58.56 61.35 60.6 59.3 62.8
24/05/2022 11:24:07 48.08 48.63 58.64 55.1 53.4 61.7 58.09 58.51 61.35 60.6 59.3 62.8
24/05/2022 11:24:08 48.67 48.56 58.64 55.1 53.4 61.7 58.34 58.42 61.35 60.6 59.3 62.8
24/05/2022 11:24:09 48.73 48.73 58.64 55.1 53.4 61.6 58.2 58.37 61.35 60.6 59.3 62.8
24/05/2022 11:24:10 52.98 52.41 58.64 55.1 53.4 61.6 60.08 59.63 61.35 60.7 59.3 62.8
24/05/2022 11:24:11 50 52.57 58.64 55.1 53.4 61.6 59.46 59.72 61.35 60.7 59.3 62.8
24/05/2022 11:24:12 51.13 51.45 58.64 55.1 53.4 61.6 59.84 59.8 61.35 60.7 59.3 62.8
24/05/2022 11:24:13 50 51.15 58.64 55.1 53.4 61.6 59.87 59.91 61.35 60.7 59.3 62.8
24/05/2022 11:24:14 50.66 50.63 58.64 55.1 53.3 61.5 59.75 59.84 61.35 60.7 59.3 62.7
24/05/2022 11:24:15 50.99 50.9 58.64 55.1 53.3 61.5 60.33 60.19 61.35 60.7 59.3 62.7
24/05/2022 11:24:16 51.59 51.36 58.64 55.1 53.3 61.5 61.19 60.91 61.35 60.7 59.3 62.7
24/05/2022 11:24:17 52.06 51.86 58.64 55.1 53.3 61.5 61.63 61.42 61.42 60.7 59.3 62.7
24/05/2022 11:24:18 52.18 52.1 58.64 55.1 53.3 61.4 62.1 61.92 61.92 60.7 59.3 62.7
24/05/2022 11:24:19 52.37 52.3 58.64 55.1 53.3 61.4 62.18 62.08 62.08 60.7 59.3 62.7
24/05/2022 11:24:20 52.4 52.4 58.64 55.1 53.3 61.4 62.18 62.22 62.22 60.8 59.3 62.7
24/05/2022 11:24:21 52.34 52.48 58.64 55.1 53.3 61.4 62.02 62.13 62.22 60.8 59.3 62.6
24/05/2022 11:24:22 52.44 52.46 58.64 55.1 53.3 61.3 62.34 62.32 62.32 60.8 59.3 62.6
24/05/2022 11:24:23 61.91 60.52 60.52 55.2 53.3 61.1 65.15 64.44 64.44 60.8 59.3 62.4
24/05/2022 11:24:24 54.11 60.38 60.52 55.2 53.4 61.1 62.17 64.39 64.44 60.8 59.3 62.4
24/05/2022 11:24:25 53.37 57.53 60.52 55.2 53.4 61.1 63.21 63.45 64.44 60.8 59.3 62.4
24/05/2022 11:24:26 52.12 55.48 60.52 55.2 53.4 61.1 61.81 63.22 64.44 60.8 59.3 62.4
24/05/2022 11:24:27 51.16 53.71 60.52 55.2 53.4 61 60.63 62.42 64.44 60.9 59.3 62.4
24/05/2022 11:24:28 50.24 52.27 60.52 55.2 53.4 61 59.93 61.29 64.44 60.9 59.3 62.4
24/05/2022 11:24:29 49.43 51.35 60.52 55.2 53.4 61 59.15 60.82 64.44 60.9 59.3 62.4
24/05/2022 11:24:30 49.49 50.19 60.52 55.2 53.4 61 58.81 59.74 64.44 60.9 59.3 62.4
24/05/2022 11:24:31 49.84 49.85 60.52 55.2 53.4 61 59.41 59.34 64.44 60.9 59.3 62.3
24/05/2022 11:24:32 49.19 49.8 60.52 55.2 53.3 60.9 59.28 59.62 64.44 60.9 59.3 62.3
24/05/2022 11:24:33 49.4 49.56 60.52 55.2 53.3 60.9 58.41 59.2 64.44 60.9 59.3 62.3
24/05/2022 11:24:34 49.37 49.53 60.52 55.2 53.3 60.9 59.27 59.18 64.44 60.9 59.3 62.3
24/05/2022 11:24:35 49.38 49.43 60.52 55.2 53.3 60.8 58.38 58.99 64.44 60.9 59.3 62.3
24/05/2022 11:24:36 49.37 49.54 60.52 55.2 53.3 60.8 59.14 59.06 64.44 60.9 59.3 62.2
24/05/2022 11:24:37 49.47 49.64 60.52 55.2 53.3 60.8 58.36 59.01 64.44 60.9 59.3 62.2
24/05/2022 11:24:38 49.16 49.45 60.52 55.2 53.3 60.8 58.4 58.61 64.44 60.9 59.3 62.2
24/05/2022 11:24:39 53.89 53.14 60.52 55.3 53.3 60.7 60.4 59.95 64.44 60.9 59.3 62.2
24/05/2022 11:24:40 51.98 53.65 60.52 55.3 53.3 60.7 60.19 60.94 64.44 60.9 59.3 62.2
24/05/2022 11:24:41 48.64 51.92 60.52 55.3 53.3 60.7 57.7 59.75 64.44 60.9 59.3 62.2
24/05/2022 11:24:42 49.65 50.21 60.52 55.3 53.3 60.6 58.84 58.81 64.44 60.9 59.3 62.1
24/05/2022 11:24:43 49.51 50.08 60.52 55.3 53.3 60.6 57.54 58.74 64.44 60.9 59.3 62.1
24/05/2022 11:24:44 49.72 49.76 60.52 55.3 53.3 60.6 58.82 58.53 64.44 60.9 59.3 62.1
24/05/2022 11:24:45 48.69 49.68 60.52 55.3 53.3 60.6 58.17 58.62 64.44 60.9 59.3 62.1
24/05/2022 11:24:46 48.25 49.05 60.52 55.3 53.3 60.5 57.83 58.33 64.44 60.9 59.3 62.1
24/05/2022 11:24:47 48.04 48.58 60.52 55.3 53.3 60.5 57.26 58.06 64.44 60.9 59.3 62
24/05/2022 11:24:48 48.32 48.46 60.52 55.3 53.3 60.5 57.61 57.7 64.44 61 59.3 62
24/05/2022 11:24:49 49.19 48.99 60.52 55.3 53.3 60.4 58.27 58.12 64.44 61 59.3 62
24/05/2022 11:24:50 49.95 49.7 60.52 55.3 53.3 60.4 60.13 59.97 64.44 61 59.3 62
24/05/2022 11:24:51 48.18 49.56 60.52 55.3 53.3 60.4 58.76 60.13 64.44 61 59.3 61.9
24/05/2022 11:24:52 48.38 48.8 60.52 55.3 53.3 60.3 57.38 59.18 64.44 61 59.3 61.9
24/05/2022 11:24:53 48.11 48.53 60.38 55.3 53.3 60.3 58.59 58.54 64.39 61 59.3 61.9
24/05/2022 11:24:54 48.52 48.47 57.53 55.3 53.3 60.3 57.86 58.56 63.45 61 59.3 61.9
24/05/2022 11:24:55 48.32 48.52 55.48 55.3 53.3 60.3 57.5 58.26 63.22 61 59.3 61.9
24/05/2022 11:24:56 48.9 48.79 53.71 55.3 53.3 60.2 58.41 58.23 62.42 61 59.3 61.9
24/05/2022 11:24:57 48.46 48.86 53.65 55.3 53.3 60.2 57.62 58.23 61.29 61 59.3 61.8
24/05/2022 11:24:58 48.17 48.51 53.65 55.3 53.3 60.2 57.87 58.19 60.94 61 59.3 61.8
24/05/2022 11:24:59 48.2 48.44 53.65 55.3 53.3 60.1 58.01 58.18 60.94 61 59.3 61.8
24/05/2022 11:25:00 48.47 48.44 53.65 55.3 53.3 60.1 57.97 58 60.94 61 59.3 61.8
24/05/2022 11:25:01 47.75 48.44 53.65 55.3 53.3 60.1 57.55 58.08 60.94 61 59.3 61.8
24/05/2022 11:25:02 47.93 48.09 53.65 55.3 53.3 60.1 57.97 57.93 60.94 61 59.3 61.8
24/05/2022 11:25:03 48.09 48.1 53.65 55.3 53.3 60 57.27 57.84 60.94 61 59.3 61.7
24/05/2022 11:25:04 52.13 51.75 53.65 55.3 53.3 60 59.19 58.97 60.94 61 59.3 61.7
24/05/2022 11:25:05 53.7 53.98 53.98 55.3 53.3 60 60.11 60.32 60.94 61 59.3 61.7
24/05/2022 11:25:06 54.95 54.74 54.74 55.3 53.3 60 61.31 61.07 61.07 61 59.3 61.7
24/05/2022 11:25:07 52.16 54.74 54.74 55.3 53.3 59.9 59.07 61.04 61.07 61 59.3 61.7
24/05/2022 11:25:08 49.68 53.06 54.74 55.3 53.3 59.9 58.58 59.78 61.07 61 59.3 61.7
24/05/2022 11:25:09 58.27 57.04 57.04 55.3 53.3 59.9 62.13 61.49 61.49 61 59.3 61.7
24/05/2022 11:25:10 56.23 57.62 57.62 55.3 53.3 59.9 60.86 61.64 61.64 61 59.3 61.7
24/05/2022 11:25:11 54.25 56.78 57.62 55.4 53.3 59.9 60.27 61.38 61.64 61.1 59.3 61.6
24/05/2022 11:25:12 50.35 54.97 57.62 55.4 53.3 59.8 58.77 60.61 61.64 61.1 59.3 61.6
24/05/2022 11:25:13 48.62 52.67 57.62 55.4 53.3 59.8 57.8 59.45 61.64 61.1 59.3 61.6
24/05/2022 11:25:14 48.37 50.59 57.62 55.4 53.3 59.8 57.75 58.49 61.64 61.1 59.3 61.6
24/05/2022 11:25:15 48.35 49.37 57.62 55.4 53.3 59.8 58.19 58.26 61.64 61.1 59.3 61.6
24/05/2022 11:25:16 48.3 48.78 57.62 55.4 53.3 59.7 58.15 58.35 61.64 61.1 59.3 61.6
24/05/2022 11:25:17 48.35 48.57 57.62 55.4 53.3 59.7 58.08 58.29 61.64 61.1 59.3 61.5
24/05/2022 11:25:18 48.29 48.44 57.62 55.4 53.3 59.7 59.23 58.96 61.64 61.1 59.3 61.5
24/05/2022 11:25:19 48.2 48.45 57.62 55.4 53.3 59.7 58.13 58.91 61.64 61.1 59.3 61.5
24/05/2022 11:25:20 48.94 48.71 57.62 55.4 53.3 59.7 58.04 58.35 61.64 61.1 59.3 61.5
24/05/2022 11:25:21 48.51 48.71 57.62 55.4 53.3 59.7 57.96 58.31 61.64 61.1 59.3 61.5
24/05/2022 11:25:22 48.48 48.66 57.62 55.4 53.3 59.6 57.95 58.17 61.64 61.1 59.3 61.5
24/05/2022 11:25:23 48.96 48.85 57.62 55.4 53.3 59.6 57.77 58.09 61.64 61.1 59.3 61.5
24/05/2022 11:25:24 48.51 48.83 57.62 55.4 53.3 59.6 57.92 57.98 61.64 61.1 59.3 61.4
24/05/2022 11:25:25 48.37 48.64 57.62 55.4 53.3 59.6 58.59 58.45 61.64 61.1 59.3 61.4
24/05/2022 11:25:26 48.58 48.6 57.62 55.4 53.3 59.6 58.06 58.6 61.64 61.1 59.3 61.4
24/05/2022 11:25:27 48.52 48.58 57.62 55.4 53.3 59.5 58.49 58.42 61.64 61.1 59.3 61.4
24/05/2022 11:25:28 48.74 48.76 57.62 55.4 53.3 59.5 58.07 58.5 61.64 61.1 59.3 61.4
24/05/2022 11:25:29 48.76 48.82 57.62 55.4 53.3 59.5 58.25 58.36 61.64 61.1 59.3 61.4
24/05/2022 11:25:30 48.72 48.8 57.62 55.4 53 59.5 57.73 58.31 61.64 61.1 59.3 61.4
24/05/2022 11:25:31 49.02 48.98 57.62 55.4 52.7 59.5 58.55 58.4 61.64 61.1 59.2 61.4
24/05/2022 11:25:32 48.71 48.92 57.62 55.4 52.7 59.5 58.07 58.39 61.64 61.1 59.2 61.4
24/05/2022 11:25:33 55.29 54.41 57.62 55.4 52.7 59.5 61.24 60.7 61.64 61.1 59.2 61.4
24/05/2022 11:25:34 53.51 54.45 57.62 55.4 52.7 59.4 60.21 60.75 61.64 61.1 59.2 61.4
24/05/2022 11:25:35 50.95 53.96 57.62 55.4 52.7 59.4 58.79 60.4 61.64 61.1 59.2 61.3
24/05/2022 11:25:36 49.35 52.24 57.62 55.4 52.7 59.4 58.25 59.47 61.64 61.1 59.2 61.3
24/05/2022 11:25:37 49.05 50.73 57.62 55.4 52.7 59.4 58.43 58.89 61.64 61.1 59.2 61.3
24/05/2022 11:25:38 49.28 49.77 57.62 55.4 52.7 59.4 58.89 59.02 61.64 61.1 59.2 61.3
24/05/2022 11:25:39 49.13 49.53 57.62 55.4 52.7 59.4 58.31 58.75 61.64 61.1 59.2 61.3
24/05/2022 11:25:40 50.51 50.37 56.78 55.4 52.7 59.4 58.86 58.8 61.38 61.1 59.2 61.3
24/05/2022 11:25:41 56 54.77 54.97 55.4 52.7 59.3 61.62 60.75 60.75 61.1 59.2 61.3
24/05/2022 11:25:42 52.48 54.04 54.77 55.4 52.7 59.3 59.81 60.51 60.75 61.1 59.2 61.3
24/05/2022 11:25:43 49.25 53 54.77 55.4 52.7 59.3 58.17 59.99 60.75 61.1 59.2 61.3
24/05/2022 11:25:44 48.94 51.01 54.77 55.4 52.7 59.3 58.93 59.03 60.75 61.1 59.2 61.3
24/05/2022 11:25:45 48.88 49.87 54.77 55.4 52.7 59.3 58.14 59.03 60.75 61.2 59.2 61.3
24/05/2022 11:25:46 49.53 49.56 54.77 55.4 52.7 59.3 58.69 58.77 60.75 61.2 59.2 61.3
24/05/2022 11:25:47 49.02 49.46 54.77 55.4 52.7 59.3 58.84 59.16 60.75 61.2 59.2 61.3
24/05/2022 11:25:48 49.56 49.54 54.77 55.4 52.7 59.2 59.19 59.16 60.75 61.2 59.2 61.2
24/05/2022 11:25:49 49.49 49.64 54.77 55.4 52.7 59.2 59.04 59.24 60.75 61.2 59.2 61.2
24/05/2022 11:25:50 49.47 49.55 54.77 55.4 52.7 59.2 58.66 59.12 60.75 61.2 59.2 61.2
24/05/2022 11:25:51 49.55 49.65 54.77 55.4 52.7 59.2 58.73 58.89 60.75 61.2 59.2 61.2
24/05/2022 11:25:52 49.47 49.64 54.77 55.4 52.7 59.2 58.94 58.97 60.75 61.2 59.2 61.2
24/05/2022 11:25:53 49.15 49.57 54.77 55.4 52.7 59.2 58.97 59.26 60.75 61.2 59.2 61.2
24/05/2022 11:25:54 49.54 49.67 54.77 55.4 52.7 59.2 58.89 59.04 60.75 61.2 59.2 61.2
24/05/2022 11:25:55 49.42 49.6 54.77 55.4 52.7 59.1 58.83 59.02 60.75 61.2 59.2 61.2
24/05/2022 11:25:56 49.48 49.52 54.77 55.4 52.7 59.1 58.53 58.99 60.75 61.2 59.2 61.2
24/05/2022 11:25:57 49.44 49.51 54.77 55.4 52.7 59.1 59.13 59.03 60.75 61.2 59.2 61.2
24/05/2022 11:25:58 51.65 51.19 54.77 55.4 52.7 59.1 59.53 59.41 60.75 61.2 59.2 61.2
24/05/2022 11:25:59 49.32 51.14 54.77 55.4 52.7 59 59.07 59.47 60.75 61.2 59.2 61.1
24/05/2022 11:26:00 49.55 50.1 54.77 55.4 52.7 59 59.15 59.45 60.75 61.2 59.2 61.1
24/05/2022 11:26:01 49.31 49.78 54.77 55.4 52.7 59 58.74 59.39 60.75 61.2 59.2 61.1
24/05/2022 11:26:02 51.05 50.88 54.77 55.4 52.7 59 59.17 59.22 60.75 61.2 59.2 61.1
24/05/2022 11:26:03 49.48 50.2 54.77 55.4 52.7 58.9 58.39 59.11 60.75 61.2 59.2 61.1
24/05/2022 11:26:04 51.36 51.18 54.77 55.4 52.7 58.9 59.58 59.4 60.75 61.2 59.2 61.1
24/05/2022 11:26:05 55.15 54.65 54.77 55.4 52.7 58.9 60.74 60.5 60.75 61.2 59.2 61
24/05/2022 11:26:06 51.3 53.53 54.77 55.4 52.7 58.8 59.26 60.13 60.75 61.2 59.2 61
24/05/2022 11:26:07 49.57 52.11 54.77 55.4 52.7 58.8 58.58 59.54 60.75 61.2 59.2 61
24/05/2022 11:26:08 50.47 51.01 54.77 55.4 52.7 58.8 58.8 59.11 60.75 61.2 59.2 61
24/05/2022 11:26:09 49.32 50.59 54.77 55.4 52.7 58.8 58.44 59.03 60.75 61.2 59.2 61
24/05/2022 11:26:10 49.91 49.89 54.77 55.4 52.7 58.8 58.38 58.66 60.75 61.3 59.2 61
24/05/2022 11:26:11 51.64 51.1 54.65 55.4 52.7 58.8 59.32 59.06 60.51 61.3 59.2 61
24/05/2022 11:26:12 52.61 52.39 54.65 55.4 52.7 58.8 60.08 59.83 60.5 61.3 59.2 61
24/05/2022 11:26:13 59.13 57.75 57.75 55.5 52.7 58.8 78.3 77.52 77.52 61.9 59.6 61
24/05/2022 11:26:14 52.75 57.27 57.75 55.5 52.7 58.8 65.43 77.11 77.52 62 59.6 61
24/05/2022 11:26:15 49.9 54.85 57.75 55.5 52.7 58.8 59.13 73.22 77.52 62 59.6 61.1
24/05/2022 11:26:16 50 52.48 57.75 55.5 52.7 58.8 58.97 69.25 77.52 62 59.6 61.1
24/05/2022 11:26:17 50.49 51.07 57.75 55.5 52.7 58.8 58.97 65.62 77.52 62 59.6 61.1
24/05/2022 11:26:18 50.25 50.74 57.75 55.5 52.7 58.8 58.29 62.68 77.52 62 59.6 61.1
24/05/2022 11:26:19 58.94 57.44 57.75 55.5 52.7 58.8 62.95 62.4 77.52 62 59.6 61.1
24/05/2022 11:26:20 54.3 57.17 57.75 55.5 52.7 58.8 60.53 62.26 77.52 62 59.6 61.1
24/05/2022 11:26:21 50.42 55.31 57.75 55.5 52.7 58.8 58.76 61.04 77.52 62 59.6 61.1
24/05/2022 11:26:22 50.42 52.91 57.75 55.5 52.7 58.8 58.36 59.71 77.52 62 59.6 61.1
24/05/2022 11:26:23 50 51.53 57.75 55.5 52.7 58.8 57.97 58.91 77.52 62 59.6 61.1
24/05/2022 11:26:24 53.63 53.25 57.75 55.5 52.7 58.8 59.62 59.48 77.52 62 59.6 61.1
24/05/2022 11:26:25 50.72 53.27 57.75 55.5 52.7 58.8 58.58 59.55 77.52 62 59.6 61.1
24/05/2022 11:26:26 50 51.65 57.75 55.5 52.7 58.8 57.74 58.85 77.52 62 59.6 61.1
24/05/2022 11:26:27 49.76 50.75 57.75 55.5 52.7 58.8 57.64 58.23 77.52 62 59.6 61.1
24/05/2022 11:26:28 49.51 50.14 57.75 55.5 52.7 58.8 57.8 58.01 77.52 62 59.6 61.1
24/05/2022 11:26:29 49.09 49.74 57.75 55.5 52.7 58.8 57.56 57.94 77.52 62 59.6 61.1
24/05/2022 11:26:30 48.85 49.35 57.75 55.5 52.7 58.8 57.54 57.69 77.52 62 59.6 61.1
24/05/2022 11:26:31 52.13 51.58 57.75 55.5 52.7 58.8 58.67 58.51 77.52 62 59.6 61.1
24/05/2022 11:26:32 49.04 51.49 57.75 55.5 52.7 58.8 57.19 58.39 77.52 62 59.6 61.1
24/05/2022 11:26:33 57.77 56.57 57.75 55.6 52.7 58.8 62.45 61.48 77.52 62 59.6 61.1
24/05/2022 11:26:34 53.88 56.33 57.75 55.6 52.7 58.8 59.55 61.32 77.52 62 59.6 61.1
24/05/2022 11:26:35 50.61 55.15 57.75 55.6 52.7 58.8 58.31 60.48 77.52 62 59.6 61.1
24/05/2022 11:26:36 49.11 52.63 57.75 55.6 52.7 58.8 57.72 59.14 77.52 62 59.6 61.1
24/05/2022 11:26:37 49.46 50.83 57.75 55.6 52.7 58.8 57.34 58.33 77.52 62 59.6 61.1
24/05/2022 11:26:38 58.61 57.13 57.75 55.6 52.8 58.8 62.93 61.83 77.52 62 59.6 61.1
24/05/2022 11:26:39 53.62 56.66 57.75 55.6 52.8 58.8 59.14 61.47 77.52 62 59.6 61.1
24/05/2022 11:26:40 49.26 54.84 57.75 55.6 52.8 58.8 57.75 60.05 77.52 61.9 59.6 61.1
24/05/2022 11:26:41 49.22 52.23 57.75 55.6 52.8 58.8 57.02 58.79 77.52 61.9 59.6 61.1
24/05/2022 11:26:42 48.91 50.63 57.75 55.6 52.8 58.8 57.07 57.78 77.52 61.9 59.6 61.1
24/05/2022 11:26:43 54.17 53.58 57.44 55.6 52.8 58.8 59.63 59.23 77.11 61.9 59.6 61.1
24/05/2022 11:26:44 54.78 55.61 57.44 55.6 52.8 58.8 59.58 60.13 73.22 61.9 59.6 61.1
24/05/2022 11:26:45 48.88 53.76 57.44 55.6 52.8 58.8 57.45 59.17 69.25 61.9 59.6 61.1
24/05/2022 11:26:46 49.11 51.41 57.44 55.6 52.8 58.8 58.02 58.35 65.62 61.9 59.6 61.1
24/05/2022 11:26:47 50.39 50.55 57.44 55.6 52.8 58.8 57.75 58.08 62.68 61.9 59.6 61.1
24/05/2022 11:26:48 55.11 54 57.44 55.6 52.8 58.8 60.39 59.68 62.4 61.9 59.6 61.1
24/05/2022 11:26:49 51.6 54.56 57.17 55.6 52.8 58.8 57.69 59.87 62.26 61.9 59.6 61.1
24/05/2022 11:26:50 48.88 52.28 57.13 55.6 52.8 58.8 57.22 58.44 61.83 61.9 59.6 61.1
24/05/2022 11:26:51 49.13 50.51 57.13 55.6 52.8 58.8 57.73 58 61.83 61.9 59.6 61.1
24/05/2022 11:26:52 48.7 49.71 57.13 55.6 52.8 58.8 57.49 57.78 61.83 61.9 59.6 61.1
24/05/2022 11:26:53 48.78 49.11 57.13 55.6 52.8 58.8 57.42 57.65 61.83 61.9 59.6 61.1
24/05/2022 11:26:54 48.39 48.91 57.13 55.6 52.8 58.8 57.1 57.69 61.83 61.9 59.6 61.1
24/05/2022 11:26:55 48.57 48.7 57.13 55.6 52.8 58.8 57.27 57.33 61.83 61.9 59.6 61.1
24/05/2022 11:26:56 50.23 50.14 57.13 55.6 52.8 58.8 57.96 57.93 61.83 61.9 59.6 61.1
24/05/2022 11:26:57 55.07 54.13 57.13 55.6 52.8 58.8 60.54 59.86 61.83 61.9 59.6 61.1
24/05/2022 11:26:58 56.06 55.58 57.13 55.6 52.8 58.8 61.02 60.83 61.83 61.9 59.6 61.1
24/05/2022 11:26:59 54.61 55.24 57.13 55.7 52.8 58.8 60.31 60.55 61.83 61.9 59.6 61.1
24/05/2022 11:27:00 49.64 54.82 57.13 55.7 52.8 58.8 58.17 60.37 61.83 61.9 59.6 61.1
24/05/2022 11:27:01 48.18 52.22 57.13 55.7 52.8 58.8 57.73 59.07 61.83 61.9 59.6 61.1
24/05/2022 11:27:02 48.26 50.19 57.13 55.7 52.8 58.8 56.92 58.21 61.83 61.9 59.6 61.1
24/05/2022 11:27:03 48.52 49.12 57.13 55.6 52.8 58.8 56.93 57.54 61.83 61.9 59.6 61.1
24/05/2022 11:27:04 48.65 48.79 57.13 55.6 52.8 58.8 57.16 57.36 61.83 61.9 59.6 61.1
24/05/2022 11:27:05 48.16 48.68 57.13 55.6 52.8 58.8 57.66 57.61 61.83 61.9 59.6 61.1
24/05/2022 11:27:06 48.54 48.57 57.13 55.6 52.8 58.8 57.04 57.71 61.83 61.9 59.6 61.1
24/05/2022 11:27:07 48.49 48.61 57.13 55.6 52.8 58.8 56.96 57.41 61.83 61.9 59.6 61.1
24/05/2022 11:27:08 48.5 48.54 56.66 55.6 52.8 58.8 57.58 57.48 61.47 61.9 59.6 61.1
24/05/2022 11:27:09 48.52 48.6 55.61 55.6 52.8 58.8 57.59 57.71 60.83 61.9 59.6 61.1
24/05/2022 11:27:10 48.44 48.59 55.61 55.6 52.8 58.8 56.86 57.74 60.83 61.9 59.6 61.1
24/05/2022 11:27:11 48.59 48.57 55.61 55.6 52.8 58.8 59.96 59.54 60.83 61.9 59.6 61.1
24/05/2022 11:27:12 48.75 48.75 55.61 55.6 52.8 58.8 57.34 58.47 60.83 61.9 59.6 61.1
24/05/2022 11:27:13 48.82 48.87 55.61 55.5 52.8 58.8 56.96 57.89 60.83 61.8 59.6 61.1
24/05/2022 11:27:14 49.01 48.95 55.58 55.5 52.8 58.8 56.92 57.35 60.83 61.8 59.6 61.1
24/05/2022 11:27:15 49.25 49.26 55.58 55.5 52.8 58.8 57.24 57.31 60.83 61.8 59.6 61.1
24/05/2022 11:27:16 48.88 49.51 55.58 55.5 52.8 58.8 57.27 57.52 60.83 61.8 59.6 61.1
24/05/2022 11:27:17 49.78 49.59 55.58 55.5 52.8 58.8 58 57.77 60.83 61.8 59.6 61.1
24/05/2022 11:27:18 48.87 49.53 55.58 55.5 52.8 58.8 57.88 57.91 60.83 61.8 59.6 61.1
24/05/2022 11:27:19 53.08 52.55 55.58 55.5 52.8 58.8 59.14 58.99 60.83 61.8 59.6 61.1
24/05/2022 11:27:20 56.35 55.76 55.76 55.5 52.8 58.8 60.67 60.33 60.83 61.7 59.6 61.1
24/05/2022 11:27:21 55.87 56.21 56.21 55.4 52.8 58.8 60.84 60.99 60.99 61.7 59.6 61.1
24/05/2022 11:27:22 53.46 55.66 56.21 55.4 52.8 58.8 59.31 60.51 60.99 61.7 59.6 61.1
24/05/2022 11:27:23 52.77 54.97 56.21 55.4 52.8 58.8 58.76 59.98 60.99 61.7 59.6 61.1
24/05/2022 11:27:24 49.2 53.15 56.21 55.4 52.8 58.8 58.1 59.09 60.99 61.7 59.6 61.1
24/05/2022 11:27:25 48.96 51.07 56.21 55.4 52.8 58.8 57.94 58.56 60.99 61.7 59.6 61
24/05/2022 11:27:26 49.15 49.87 56.21 55.4 52.8 58.8 57.22 58.14 60.99 61.7 59.6 61
24/05/2022 11:27:27 49.34 49.46 56.21 55.4 52.8 58.8 57.33 57.64 60.99 61.7 59.6 61
24/05/2022 11:27:28 53.87 53.35 56.21 55.4 52.8 58.8 59.46 59.1 60.99 61.7 59.6 61
24/05/2022 11:27:29 52.19 53.34 56.21 55.4 52.8 58.8 59.23 59.36 60.99 61.7 59.6 61
24/05/2022 11:27:30 50.85 52.92 56.21 55.4 52.8 58.8 58.64 59.37 60.99 61.7 59.6 61
24/05/2022 11:27:31 49.86 51.34 56.21 55.4 52.8 58.8 57.66 58.71 60.99 61.7 59.6 61
24/05/2022 11:27:32 52.67 52.5 56.21 55.4 52.8 58.8 58.86 58.79 60.99 61.7 59.6 61
24/05/2022 11:27:33 53.39 53.86 56.21 55.4 52.9 58.8 59.69 59.75 60.99 61.7 59.6 61
24/05/2022 11:27:34 55.66 55.97 56.21 55.3 52.9 58.8 60.08 60.5 60.99 61.5 59.6 61
24/05/2022 11:27:35 49.41 53.96 56.21 55.3 52.9 58.8 57.49 59.44 60.99 61.5 59.6 61
24/05/2022 11:27:36 49.33 51.69 56.21 55.3 52.9 58.8 57.8 58.43 60.99 61.5 59.6 61
24/05/2022 11:27:37 49.19 50.4 56.21 55.3 52.9 58.8 57.61 58.05 60.99 61.5 59.6 61
24/05/2022 11:27:38 49.31 49.66 56.21 55.3 52.9 58.8 57.68 57.94 60.99 61.5 59.6 61
24/05/2022 11:27:39 51.27 51.05 56.21 55.3 52.9 58.8 58.32 58.31 60.99 61.5 59.6 61
24/05/2022 11:27:40 51.38 51.62 56.21 55.2 52.9 58.8 58.9 58.75 60.99 60.9 59.6 61
24/05/2022 11:27:41 49.81 50.99 56.21 55.2 52.9 58.8 58.09 58.58 60.99 60.9 59.6 61
24/05/2022 11:27:42 49.26 50.32 56.21 55.2 52.9 58.8 57.97 58.31 60.99 60.9 59.6 61
24/05/2022 11:27:43 50.15 50.17 56.21 55.2 52.9 58.8 58.47 58.39 60.99 60.9 59.6 61
24/05/2022 11:27:44 49.81 49.95 56.21 55.2 52.9 58.8 58.05 58.5 60.99 60.9 59.6 61
24/05/2022 11:27:45 53.57 52.69 56.21 55.2 52.9 58.8 60.04 59.44 60.99 60.9 59.6 61
24/05/2022 11:27:46 49.65 52.48 56.21 55 52.9 58.8 57.7 59.3 60.99 60.9 59.6 61
24/05/2022 11:27:47 50.36 50.99 56.21 51.6 52.9 58.8 58.58 58.6 60.99 60.1 59.6 61
24/05/2022 11:27:48 51.47 52.07 56.21 51.5 52.9 58.8 58.49 59.1 60.99 60.1 59.6 61
24/05/2022 11:27:49 49.8 50.81 56.21 51.5 52.9 58.8 58.51 58.56 60.99 60.1 59.6 61
24/05/2022 11:27:50 49.02 50.26 56.21 51.5 52.8 58.8 57.67 58.58 60.99 60.1 59.6 61
24/05/2022 11:27:51 49.08 49.45 55.97 51.3 52.8 58.8 57.81 58.02 60.51 60 59.6 61
24/05/2022 11:27:52 49.38 49.39 55.97 51.2 52.8 58.8 57.89 58 60.5 60 59.6 61
24/05/2022 11:27:53 49.17 49.38 55.97 51.2 52.8 58.8 57.57 58.09 60.5 60 59.6 61
24/05/2022 11:27:54 49.67 49.61 55.97 51.2 52.8 58.8 58.08 57.97 60.5 60 59.6 61
24/05/2022 11:27:55 49.61 49.67 55.97 51.2 52.8 58.8 57.88 58.08 60.5 60 59.6 61
24/05/2022 11:27:56 52.43 51.96 55.97 51.2 52.8 58.8 59.49 59.17 60.5 60 59.6 61
24/05/2022 11:27:57 49.57 51.3 55.97 51.2 52.8 58.8 58.13 58.82 60.5 60 59.6 61
24/05/2022 11:27:58 51.88 51.68 55.97 51.2 52.8 58.8 58.86 58.95 60.5 60 59.6 61
24/05/2022 11:27:59 52.44 52.58 55.97 51.1 52.8 58.8 59.42 59.4 60.5 60 59.6 61
24/05/2022 11:28:00 51.83 52.1 55.97 51.1 52.8 58.8 58.92 59.22 60.5 60 59.6 61
24/05/2022 11:28:01 51.12 52.03 55.97 51.1 52.8 58.8 58.6 59.1 60.5 60 59.6 61
24/05/2022 11:28:02 50.44 51.56 55.97 51.1 52.8 58.8 58.34 58.83 60.5 60 59.6 61
24/05/2022 11:28:03 50.77 50.89 55.97 51.1 52.9 58.8 58.99 58.89 60.5 60 59.6 61
24/05/2022 11:28:04 50.45 50.87 53.96 51.1 52.9 58.8 58.9 59.08 59.44 60 59.6 61
24/05/2022 11:28:05 50.18 50.58 52.69 51.1 52.9 58.8 58.23 58.88 59.44 60 59.6 61
24/05/2022 11:28:06 52.76 52.62 52.69 51.1 52.9 58.8 58.83 58.89 59.44 60 59.6 61
24/05/2022 11:28:07 52.98 53.22 53.22 51.1 52.9 58.8 59.05 59.17 59.44 60 59.6 61
24/05/2022 11:28:08 49.42 52.6 53.22 51.2 52.9 58.8 57.76 58.97 59.44 60 59.6 61
24/05/2022 11:28:09 49.69 50.92 53.22 51.2 52.9 58.8 57.6 58.37 59.44 60 59.6 61
24/05/2022 11:28:10 49.19 50.13 53.22 51.2 52.9 58.8 59.69 59.54 59.54 60 59.6 61
24/05/2022 11:28:11 48.73 49.61 53.22 51.2 52.9 58.8 58.17 59.75 59.75 60 59.6 61
24/05/2022 11:28:12 55.43 54.28 54.28 51.2 52.9 58.8 60.55 60.13 60.13 60.1 59.6 61
24/05/2022 11:28:13 54.68 55.09 55.09 51.2 52.9 58.8 60.31 60.41 60.41 60.1 59.6 61
24/05/2022 11:28:14 53.68 54.48 55.09 51.2 52.9 58.8 59.71 60.35 60.41 60.1 59.6 61
24/05/2022 11:28:15 53.54 54.25 55.09 51.3 52.9 58.8 59.54 59.94 60.41 60.1 59.6 61
24/05/2022 11:28:16 51.88 54.55 55.09 51.3 52.9 58.8 59.38 59.96 60.41 60.1 59.6 61
24/05/2022 11:28:17 50.62 52.61 55.09 51.3 52.9 58.8 58.2 59.55 60.41 60.1 59.6 61
24/05/2022 11:28:18 48.58 51.44 55.09 51.3 52.9 58.8 57.89 58.83 60.41 60.1 59.6 61
24/05/2022 11:28:19 49.3 49.81 55.09 51.3 52.9 58.8 57.13 58.27 60.41 60.1 59.6 61
24/05/2022 11:28:20 48.34 49.71 55.09 51.3 52.9 58.8 58.07 58.06 60.41 60.1 59.6 61
24/05/2022 11:28:21 49.31 49.44 55.09 51.3 52.9 58.8 58.35 58.28 60.41 60.1 59.6 61
24/05/2022 11:28:22 53.24 52.23 55.09 51.3 52.9 58.8 59.13 58.86 60.41 60.1 59.6 61
24/05/2022 11:28:23 51.47 52.59 55.09 51.3 52.9 58.8 58.26 58.96 60.41 60.1 59.6 61
24/05/2022 11:28:24 53.8 52.96 55.09 51.3 52.9 58.8 60.02 59.44 60.41 60.1 59.6 61
24/05/2022 11:28:25 50.58 53.36 55.09 51.3 52.9 58.8 58.78 59.64 60.41 60.1 59.6 61
24/05/2022 11:28:26 47.95 51.23 55.09 51.3 52.9 58.8 57.28 58.9 60.41 60.1 59.6 61
24/05/2022 11:28:27 48.1 49.49 55.09 51.3 52.9 58.8 57.54 57.99 60.41 60.1 59.6 61
24/05/2022 11:28:28 48.12 48.7 55.09 51.3 52.9 58.8 57.03 57.81 60.41 60.1 59.6 61
24/05/2022 11:28:29 47.82 48.36 55.09 51.3 52.9 58.8 57.03 57.37 60.41 60.1 59.6 61
24/05/2022 11:28:30 55.74 54.88 55.09 51.3 52.9 58.8 60.96 60.34 60.41 60.1 59.6 61
24/05/2022 11:28:31 56.61 57.19 57.19 51.4 52.9 58.8 61.43 61.88 61.88 60.1 59.6 61
24/05/2022 11:28:32 56.35 56.54 57.19 51.4 52.9 58.8 61.39 61.23 61.88 60.1 59.6 61
24/05/2022 11:28:33 52.45 55.72 57.19 51.4 52.9 58.8 59.32 61.1 61.88 60.1 59.6 61.1
24/05/2022 11:28:34 50.23 53.79 57.19 51.4 52.9 58.8 58.05 59.96 61.88 60.1 59.6 61.1
24/05/2022 11:28:35 49.08 51.92 57.19 51.4 52.9 58.8 58.02 58.93 61.88 60.1 59.6 61.1
24/05/2022 11:28:36 47.63 50.46 57.19 51.4 52.9 58.8 57.85 58.43 61.88 60.1 59.6 61.1
24/05/2022 11:28:37 48.31 48.9 57.19 51.4 52.9 58.8 57.76 58.1 61.88 60.1 59.6 61
24/05/2022 11:28:38 47.66 48.76 57.19 51.4 52.9 58.8 57.89 58.11 61.88 60.1 59.6 61
24/05/2022 11:28:39 48.82 48.97 57.19 51.4 52.9 58.8 57.68 58.04 61.88 60.1 59.6 61.1
24/05/2022 11:28:40 52.84 51.94 57.19 51.4 52.9 58.8 58.93 58.74 61.88 60.1 59.6 61.1
24/05/2022 11:28:41 50.36 51.9 57.19 51.4 52.9 58.8 58.24 58.69 61.88 60.1 59.6 61.1
24/05/2022 11:28:42 47.94 50.85 57.19 51.4 52.9 58.8 56.79 58.27 61.88 60.1 59.6 61
24/05/2022 11:28:43 46.97 49.17 57.19 51.4 52.9 58.8 56.95 57.53 61.88 60.1 59.6 61
24/05/2022 11:28:44 47.72 47.96 57.19 51.4 52.9 58.8 57.44 57.45 61.88 60.1 59.6 61
24/05/2022 11:28:45 52.03 50.86 57.19 51.4 52.9 58.8 58.97 58.43 61.88 60.1 59.6 61.1
24/05/2022 11:28:46 54.31 53.3 57.19 51.5 52.9 58.8 59.37 59.14 61.88 60.1 59.6 61.1
24/05/2022 11:28:47 52.96 53.87 57.19 51.5 52.9 58.8 58.92 59.14 61.88 60.1 59.6 61.1
24/05/2022 11:28:48 52.96 53.62 57.19 51.5 52.9 58.8 59.15 59.63 61.88 60.1 59.6 61.1
24/05/2022 11:28:49 48.98 52.54 57.19 51.5 52.9 58.8 59.26 59.42 61.88 60.1 59.7 61.1
24/05/2022 11:28:50 47.79 50.67 57.19 51.5 52.9 58.8 56.95 59.02 61.88 60.1 59.7 61.1
24/05/2022 11:28:51 47.57 49.11 57.19 51.5 52.9 58.8 57.09 57.9 61.88 60.1 59.7 61
24/05/2022 11:28:52 47.65 48.22 57.19 51.5 52.9 58.8 56.73 57.49 61.88 60.1 59.7 61
24/05/2022 11:28:53 51.07 50.41 57.19 51.5 52.9 58.8 61.6 60.85 61.88 60.1 59.7 61
24/05/2022 11:28:54 48.68 49.7 57.19 51.5 52.9 58.8 56.84 59.72 61.88 60.1 59.7 61
24/05/2022 11:28:55 48.13 49.06 57.19 51.5 52.9 58.8 57.34 58.24 61.88 60.1 59.7 61
24/05/2022 11:28:56 50.61 50.21 57.19 51.5 52.9 58.8 58.09 58.12 61.88 60.1 59.6 61
24/05/2022 11:28:57 47.4 50.09 57.19 51.4 52.9 58.8 56.6 57.97 61.88 60.1 59.6 61
24/05/2022 11:28:58 48.41 48.63 57.19 51.4 52.9 58.8 56.34 57.16 61.88 60.1 59.6 61
24/05/2022 11:28:59 47.92 48.57 57.19 51.4 52.9 58.8 56.89 56.99 61.88 60.1 59.6 61
24/05/2022 11:29:00 48.35 48.36 57.19 51.4 52.9 58.8 57.23 57.25 61.88 60.1 59.6 61
24/05/2022 11:29:01 51.65 50.77 56.54 51.4 52.9 58.8 57.88 57.71 61.23 60.1 59.6 61
24/05/2022 11:29:02 48.68 50.84 55.72 51.4 52.9 58.8 57.12 57.96 61.1 60.1 59.6 61
24/05/2022 11:29:03 48.75 49.48 53.87 51.4 52.9 58.8 57.25 57.35 60.85 60.1 59.6 61
24/05/2022 11:29:04 48.33 49.17 53.87 51.4 52.9 58.8 56.7 57.34 60.85 60.1 59.6 61
24/05/2022 11:29:05 47.93 48.66 53.87 51.4 52.9 58.8 56.97 57.19 60.85 60.1 59.6 61
24/05/2022 11:29:06 50.49 50.14 53.87 51.4 52.9 58.8 58.28 58.05 60.85 60.1 59.6 61
24/05/2022 11:29:07 55.71 54.98 54.98 51.4 52.9 58.8 71.74 70.85 70.85 60.3 59.7 61.1
24/05/2022 11:29:08 47.96 53.95 54.98 51.4 52.9 58.8 56.85 69.24 70.85 60.3 59.7 61.1
24/05/2022 11:29:09 47.63 51.24 54.98 51.4 52.9 58.8 56.78 65.39 70.85 60.3 59.7 61.1
24/05/2022 11:29:10 47.75 49.37 54.98 51.4 52.9 58.8 56.68 62.05 70.85 60.3 59.7 61.1
24/05/2022 11:29:11 47.86 48.49 54.98 51.4 52.9 58.8 56.92 59.52 70.85 60.2 59.7 61.1
24/05/2022 11:29:12 48.26 48.26 54.98 51.4 52.9 58.8 57.58 58.17 70.85 60.2 59.7 61.1
24/05/2022 11:29:13 48.58 48.57 54.98 51.4 52.9 58.8 57.89 58 70.85 60.2 59.7 61.1
24/05/2022 11:29:14 53 52.52 54.98 51.4 52.9 58.7 58.53 58.67 70.85 60.2 59.7 61
24/05/2022 11:29:15 54.18 53.87 54.98 51.4 52.9 58.7 60.49 60 70.85 60.2 59.7 61
24/05/2022 11:29:16 51.37 54.02 54.98 51.4 52.9 58.7 58.68 60.12 70.85 60.2 59.7 61
24/05/2022 11:29:17 47.72 52.1 54.98 51.4 52.9 58.7 57.91 59.09 70.85 60.2 59.7 61
24/05/2022 11:29:18 48.22 49.94 54.98 51.4 52.9 58.7 57.42 58.47 70.85 60.2 59.7 61
24/05/2022 11:29:19 48.33 48.96 54.98 51.4 52.9 58.7 57.87 58.07 70.85 60.2 59.7 61
24/05/2022 11:29:20 47.98 48.56 54.98 51.4 52.9 58.7 57.35 57.88 70.85 60.2 59.7 61
24/05/2022 11:29:21 48.24 48.34 54.98 51.4 52.9 58.7 57.42 57.62 70.85 60.2 59.7 61
24/05/2022 11:29:22 49.57 49.27 54.98 51.4 52.9 58.7 57.12 57.56 70.85 60.1 59.7 61
24/05/2022 11:29:23 48.21 49.19 54.98 51.2 52.9 58.7 57.93 57.77 70.85 60.1 59.7 61
24/05/2022 11:29:24 48.35 48.6 54.98 51.2 52.9 58.7 57.79 58.07 70.85 60.1 59.7 61
24/05/2022 11:29:25 47.97 48.49 54.98 51.2 52.9 58.7 57.23 57.7 70.85 60.1 59.7 61
24/05/2022 11:29:26 48.46 48.43 54.98 51.2 52.9 58.7 58.6 58.3 70.85 60.1 59.7 61
24/05/2022 11:29:27 48.18 48.41 54.98 51.1 52.9 58.7 57.7 58.32 70.85 60 59.7 61
24/05/2022 11:29:28 48.53 48.48 54.98 51.1 52.9 58.7 57.66 57.97 70.85 60 59.7 61
24/05/2022 11:29:29 48.06 48.48 54.98 51.1 52.9 58.7 57.17 57.86 70.85 60 59.7 61
24/05/2022 11:29:30 47.96 48.28 54.98 51.1 52.9 58.7 57.1 57.66 70.85 60 59.7 61
24/05/2022 11:29:31 48.71 48.5 54.98 51.1 52.9 58.7 57.72 57.71 70.85 60 59.7 61
24/05/2022 11:29:32 51 50.55 54.98 51.1 52.9 58.7 58.27 58.33 70.85 60 59.7 61
24/05/2022 11:29:33 48.47 49.88 54.98 51.1 52.9 58.7 57.69 57.83 70.85 60 59.7 61
24/05/2022 11:29:34 48.62 49.07 54.98 51.1 52.9 58.7 57.62 57.85 70.85 60 59.7 61
24/05/2022 11:29:35 49.55 49.42 54.98 51.1 52.9 58.7 58.11 58.04 70.85 60 59.7 61
24/05/2022 11:29:36 48.54 49.23 54.98 51.1 52.9 58.7 57.49 57.91 70.85 60 59.7 61
24/05/2022 11:29:37 54.63 53.54 54.02 51.2 52.9 58.7 60.9 60.11 69.24 60 59.7 61
24/05/2022 11:29:38 49.99 53.14 54.02 51.2 52.9 58.7 57.84 59.95 65.39 60 59.7 61
24/05/2022 11:29:39 49.41 51.42 54.02 51.1 52.9 58.7 58.85 58.88 62.05 60 59.7 61
24/05/2022 11:29:40 50.29 50.5 54.02 51.1 52.9 58.7 58.71 58.99 60.12 60 59.7 61
24/05/2022 11:29:41 54.39 53.67 54.02 51.2 52.9 58.7 60.18 60.07 60.12 60 59.7 61
24/05/2022 11:29:42 48.16 53.29 54.02 51.2 52.9 58.7 57.09 59.69 60.12 60 59.7 61
24/05/2022 11:29:43 48.14 50.82 54.02 51.2 52.9 58.7 57.16 58.23 60.12 60 59.7 61
24/05/2022 11:29:44 47.73 49.35 54.02 51.1 52.9 58.7 57.34 57.69 60.12 60 59.7 61
24/05/2022 11:29:45 48.26 48.43 54.02 51.1 52.9 58.7 57.68 57.73 60.12 60 59.7 61
24/05/2022 11:29:46 49.05 48.9 53.67 51.1 52.9 58.7 58.16 58.22 60.11 60 59.7 61
24/05/2022 11:29:47 48.42 48.76 53.67 51.1 52.9 58.7 57.37 58.02 60.11 60 59.7 61
24/05/2022 11:29:48 49.83 49.77 53.67 51.2 52.8 58.7 58.07 58.31 60.11 60 59.7 61
24/05/2022 11:29:49 49.76 49.75 53.67 51.2 52.8 58.7 58.06 58.14 60.11 60 59.7 61
24/05/2022 11:29:50 49.98 50.59 53.67 51.2 52.8 58.7 58.77 58.75 60.11 60 59.7 61
24/05/2022 11:29:51 53.61 53.15 53.67 51.2 52.9 58.7 59.18 59.22 60.11 60 59.7 61
24/05/2022 11:29:52 50.45 53.13 53.67 51.2 52.9 58.7 58.38 59.26 60.11 60 59.7 61
24/05/2022 11:29:53 52.34 52.54 53.67 51.2 52.9 58.7 58.6 58.8 60.11 60 59.7 61
24/05/2022 11:29:54 48.74 52.4 53.67 51.2 52.9 58.7 57.41 58.63 60.11 60 59.7 61
24/05/2022 11:29:55 48.4 50.46 53.67 51.2 52.9 58.7 57.31 57.84 60.11 60 59.7 61
24/05/2022 11:29:56 48.76 49.38 53.67 51.2 52.9 58.7 57.46 57.7 60.11 60 59.7 61
24/05/2022 11:29:57 48.65 49.43 53.67 51.2 52.9 58.7 57.55 57.69 60.11 60 59.7 61
24/05/2022 11:29:58 51.06 50.64 53.67 51.2 52.9 58.7 58.36 58.25 60.11 60 59.7 61
24/05/2022 11:29:59 52.78 51.94 53.67 51.2 52.9 58.7 59.46 59.01 60.11 60 59.7 61
24/05/2022 11:30:00 50.83 52.26 53.67 51.2 52.9 58.7 58.6 59.3 60.11 60 59.7 61
24/05/2022 11:30:01 48.87 51.02 53.67 51.2 52.9 58.7 56.87 58.56 60.11 60 59.7 61
24/05/2022 11:30:02 48.05 49.89 53.67 51.2 52.9 58.7 57.53 57.62 60.11 60 59.7 61
24/05/2022 11:30:03 53.48 52.98 53.67 51.2 52.8 58.7 58.47 58.25 60.11 60 59.7 61
24/05/2022 11:30:04 50.88 52.04 53.67 51.2 52.8 58.7 57.99 58.25 60.11 60 59.7 61
24/05/2022 11:30:05 50.81 51.47 53.67 51.2 52.8 58.7 57.74 58.05 60.11 60 59.7 61
24/05/2022 11:30:06 50.41 51.02 53.67 51.2 52.8 58.7 57.47 57.89 60.11 60 59.7 61
24/05/2022 11:30:07 49.35 50.79 53.67 51.2 52.8 58.7 58.12 58.08 60.07 60 59.7 61
24/05/2022 11:30:08 50.02 50.15 53.67 51.2 52.8 58.7 57.62 58.08 60.07 60 59.7 61
24/05/2022 11:30:09 60.42 59.74 59.74 51.2 52.9 58.7 64.3 63.69 63.69 60 59.7 61
24/05/2022 11:30:10 55.16 59.34 59.74 51.2 52.9 58.7 59.87 63.38 63.69 60 59.7 61
24/05/2022 11:30:11 54.11 57.66 59.74 51.2 52.9 58.7 59.33 61.81 63.69 60 59.7 61
24/05/2022 11:30:12 57.16 58.14 59.74 51.3 52.9 58.7 60.87 61.66 63.69 60 59.7 61
24/05/2022 11:30:13 52.26 55.73 59.74 51.3 52.9 58.7 58.72 60.17 63.69 60 59.7 61
24/05/2022 11:30:14 52.27 54.24 59.74 51.3 52.9 58.7 58.7 59.64 63.69 60 59.7 61
24/05/2022 11:30:15 47.46 52.46 59.74 51.3 52.9 58.7 57.23 58.72 63.69 60 59.7 61
24/05/2022 11:30:16 47.69 50.06 59.74 51.3 52.9 58.7 57.9 58.06 63.69 60 59.7 61
24/05/2022 11:30:17 47.24 48.75 59.74 51.3 52.9 58.7 57.17 57.98 63.69 60 59.7 61
24/05/2022 11:30:18 48.53 48.45 59.74 51.3 52.9 58.7 57.87 58.16 63.69 60 59.8 61
24/05/2022 11:30:19 48.8 48.74 59.74 51.3 52.9 58.7 58.28 58.21 63.69 60 59.8 61
24/05/2022 11:30:20 52.51 51.67 59.74 51.3 52.9 58.7 57.91 58.06 63.69 60 59.8 61
24/05/2022 11:30:21 54.5 53.72 59.74 51.3 52.9 58.7 58.37 58.33 63.69 60 59.8 61
24/05/2022 11:30:22 55.78 55.08 59.74 51.4 52.9 58.7 59.03 58.84 63.69 60 59.8 61
24/05/2022 11:30:23 53.14 54.99 59.74 51.4 52.9 58.7 57.9 58.72 63.69 60 59.8 61
24/05/2022 11:30:24 49.13 53.98 59.74 51.4 52.9 58.7 57.37 58.29 63.69 60 59.8 61
24/05/2022 11:30:25 46.84 51.41 59.74 51.4 52.9 58.7 56.38 57.69 63.69 60 59.8 61
24/05/2022 11:30:26 46.91 49.13 59.74 51.4 52.9 58.7 56.27 56.93 63.69 60 59.8 61
24/05/2022 11:30:27 47.04 47.83 59.74 51.4 52.9 58.7 56.36 56.66 63.69 60 59.8 61
24/05/2022 11:30:28 47.06 47.38 59.74 51.4 52.9 58.7 56.52 56.56 63.69 60 59.8 61
24/05/2022 11:30:29 47.13 47.22 59.74 51.4 52.9 58.7 56.85 56.82 63.69 60 59.8 61
24/05/2022 11:30:30 47.34 47.44 59.74 51.4 52.9 58.7 56.84 57.08 63.69 60 59.8 61
24/05/2022 11:30:31 47.2 47.36 59.74 51.4 52.9 58.7 56.61 56.83 63.69 60 59.8 61
24/05/2022 11:30:32 46.81 47.25 59.74 51.3 52.9 58.7 57.35 57.23 63.69 60 59.8 61
24/05/2022 11:30:33 47.62 47.49 59.74 51.3 52.9 58.7 56.81 57.15 63.69 60 59.8 61
24/05/2022 11:30:34 47.83 47.73 59.74 51.3 52.9 58.7 57.45 57.4 63.69 60 59.8 61
24/05/2022 11:30:35 47.39 47.7 59.74 51.3 52.9 58.7 57.07 57.35 63.69 60 59.8 61
24/05/2022 11:30:36 47.79 47.79 59.74 51.3 52.9 58.7 56.72 57.41 63.69 60 59.8 61
24/05/2022 11:30:37 47.72 47.83 59.74 51.3 52.9 58.7 56.42 56.99 63.69 59.9 59.8 61
24/05/2022 11:30:38 47.7 47.83 59.74 51.3 52.9 58.7 56.9 56.88 63.69 59.9 59.8 61
24/05/2022 11:30:39 47.62 47.76 59.34 51.3 52.9 58.7 56.77 56.98 63.38 59.9 59.8 61
24/05/2022 11:30:40 47.71 47.81 58.14 51.3 52.9 58.7 56.54 56.87 61.81 59.9 59.8 61
24/05/2022 11:30:41 47.4 47.74 58.14 51.2 52.9 58.7 56.27 56.69 61.66 59.9 59.8 61
24/05/2022 11:30:42 47.9 47.83 55.73 51.2 52.9 58.7 56.38 56.61 60.17 59.9 59.8 61
24/05/2022 11:30:43 47.74 47.9 55.08 51.2 52.9 58.7 56.88 56.9 59.64 59.9 59.8 61
24/05/2022 11:30:44 47.69 47.79 55.08 51.2 52.9 58.7 57.2 57.13 58.84 59.9 59.7 61
24/05/2022 11:30:45 47.59 47.78 55.08 51.2 52.9 58.7 56.55 57.15 58.84 59.9 59.7 61
24/05/2022 11:30:46 47.69 47.79 55.08 51.2 52.9 58.7 56.39 56.9 58.84 59.9 59.7 61
24/05/2022 11:30:47 47.79 47.77 55.08 51.2 52.9 58.7 56.65 56.71 58.84 59.9 59.7 61
24/05/2022 11:30:48 47.82 47.9 55.08 51.2 52.9 58.7 56.89 56.94 58.84 59.9 59.8 61
24/05/2022 11:30:49 47.66 47.9 55.08 51.2 52.9 58.7 56.43 56.83 58.84 59.9 59.8 61
24/05/2022 11:30:50 47.89 47.88 55.08 51.2 52.9 58.7 56.86 56.84 58.84 59.9 59.8 61
24/05/2022 11:30:51 48.3 48.19 55.08 51.2 52.9 58.7 56.81 56.89 58.84 59.9 59.7 61
24/05/2022 11:30:52 48.39 48.31 54.99 51.2 52.9 58.7 57.2 57.16 58.72 59.9 59.7 61
24/05/2022 11:30:53 48.26 48.34 53.98 51.2 52.9 58.7 57.17 57.22 58.29 59.9 59.7 61
24/05/2022 11:30:54 47.93 48.31 51.41 51.2 52.9 58.7 56.98 57.2 57.69 59.9 59.7 61
24/05/2022 11:30:55 48.27 48.24 49.13 51.2 52.9 58.7 56.62 57.04 57.41 59.9 59.7 61
24/05/2022 11:30:56 47.69 48.26 48.34 51.2 52.9 58.7 56.43 56.95 57.41 59.9 59.7 61
24/05/2022 11:30:57 48.03 48.09 48.34 51.2 52.9 58.7 56.7 56.76 57.41 59.9 59.7 61
24/05/2022 11:30:58 48.02 48.23 48.34 51.2 52.9 58.7 56.73 56.87 57.41 59.8 59.7 61
24/05/2022 11:30:59 48.19 48.12 48.34 51.2 52.9 58.7 57.18 57.02 57.41 59.8 59.7 61
24/05/2022 11:31:00 48.32 48.28 48.34 51.2 52.9 58.7 57.22 57.28 57.41 59.8 59.7 61
24/05/2022 11:31:01 48.15 48.3 48.34 51.2 52.9 58.7 57.3 57.41 57.41 59.8 59.7 61
24/05/2022 11:31:02 47.88 48.25 48.34 51.2 52.9 58.7 56.76 57.27 57.41 59.8 59.7 61
24/05/2022 11:31:03 48.17 48.2 48.34 51.2 52.9 58.7 56.95 57.19 57.41 59.8 59.8 61
24/05/2022 11:31:04 48.52 48.42 48.42 51.2 52.9 58.7 56.81 57.04 57.41 59.8 59.8 61
24/05/2022 11:31:05 47.75 48.39 48.42 51.1 52.9 58.7 56.51 56.85 57.41 59.8 59.8 61
24/05/2022 11:31:06 48.02 48.15 48.42 51.1 52.9 58.7 56.51 56.8 57.41 59.8 59.8 61
24/05/2022 11:31:07 48.06 48.13 48.42 51.1 52.9 58.7 57.36 57.2 57.41 59.8 59.8 61
24/05/2022 11:31:08 48.39 48.33 48.42 51.1 52.9 58.7 57.26 57.32 57.41 59.8 59.8 61
24/05/2022 11:31:09 47.73 48.33 48.42 51.1 52.9 58.7 57.49 57.57 57.57 59.8 59.8 61
24/05/2022 11:31:10 48.47 48.38 48.42 51.1 52.9 58.7 57.57 57.89 57.89 59.8 59.8 61
24/05/2022 11:31:11 48.6 48.55 48.55 51.1 52.9 58.7 57.26 57.57 57.89 59.8 59.8 61
24/05/2022 11:31:12 48.62 48.67 48.67 51.1 52.9 58.7 57.14 57.42 57.89 59.8 59.8 61
24/05/2022 11:31:13 48.89 48.8 48.8 51 52.9 58.7 57.63 57.56 57.89 58.6 59.8 61
24/05/2022 11:31:14 48.78 48.87 48.87 51 52.9 58.7 57.31 57.61 57.89 58.6 59.8 61
24/05/2022 11:31:15 48.98 48.98 48.98 51 52.9 58.7 57.17 57.59 57.89 58.6 59.8 61
24/05/2022 11:31:16 48.26 48.87 48.98 51 52.9 58.7 57.13 57.32 57.89 58.5 59.8 61
24/05/2022 11:31:17 47.93 48.52 48.98 51 52.9 58.7 56.85 57.39 57.89 58.5 59.8 61
24/05/2022 11:31:18 47.95 48.22 48.98 51 52.9 58.7 56.27 56.95 57.89 58.5 59.8 61
24/05/2022 11:31:19 47.45 48.05 48.98 50.9 52.9 58.7 56.23 56.47 57.89 58.5 59.8 61
24/05/2022 11:31:20 48.12 48.03 48.98 50.9 52.9 58.7 56.46 56.68 57.89 58.5 59.8 61
24/05/2022 11:31:21 48.59 48.46 48.98 50.9 52.9 58.7 56.49 56.55 57.89 58.5 59.8 61
24/05/2022 11:31:22 48.55 48.53 48.98 50.8 52.9 58.7 56.61 56.78 57.89 58.5 59.8 61
24/05/2022 11:31:23 48.8 48.71 48.98 50.8 52.9 58.7 56.88 56.88 57.89 58.5 59.8 61
24/05/2022 11:31:24 48.6 48.66 48.98 50.8 52.9 58.7 57.66 57.59 57.89 58.5 59.8 61
24/05/2022 11:31:25 48.36 48.78 48.98 50.8 52.9 58.7 57.04 57.68 57.89 58.5 59.8 61
24/05/2022 11:31:26 48.88 48.75 48.98 50.8 52.9 58.7 69.92 68.9 68.9 58.7 59.8 61
24/05/2022 11:31:27 48.35 48.71 48.98 50.8 52.9 58.7 58.91 66.67 68.9 58.7 59.8 61
24/05/2022 11:31:28 48.94 48.77 48.98 50.8 52.9 58.7 55.85 63.51 68.9 58.6 59.8 61
24/05/2022 11:31:29 48.6 48.89 48.98 50.8 52.9 58.7 55.75 60.33 68.9 58.6 59.8 61
24/05/2022 11:31:30 48.51 48.69 48.98 50.8 52.9 58.7 56.42 58 68.9 58.6 59.8 61
24/05/2022 11:31:31 49.37 49.21 49.21 50.8 52.9 58.7 57.2 57.5 68.9 58.6 59.8 61
24/05/2022 11:31:32 48.62 49.09 49.21 50.8 52.9 58.7 55.9 57.13 68.9 58.6 59.8 61
24/05/2022 11:31:33 48.25 48.84 49.21 50.7 52.9 58.7 56.41 56.64 68.9 58.6 59.8 61
24/05/2022 11:31:34 48.47 48.57 49.21 50.7 52.9 58.7 55.45 56.39 68.9 58.6 59.8 61
24/05/2022 11:31:35 48.89 48.83 49.21 50.7 52.9 58.7 58.67 58.26 68.9 58.6 59.8 61
24/05/2022 11:31:36 48.47 48.83 49.21 50.7 52.9 58.7 57.3 58.31 68.9 58.6 59.8 61
24/05/2022 11:31:37 48.47 48.64 49.21 50.7 52.9 58.7 55.95 57.68 68.9 58.6 59.8 61
24/05/2022 11:31:38 48.64 48.64 49.21 50.6 52.9 58.7 55.63 56.74 68.9 58.6 59.8 61
24/05/2022 11:31:39 48.68 48.76 49.21 50.6 52.9 58.7 56.22 56.21 68.9 58.6 59.8 61
24/05/2022 11:31:40 48.74 48.78 49.21 50.6 52.9 58.7 56.14 56.36 68.9 58.6 59.8 61
24/05/2022 11:31:41 48.5 48.68 49.21 50.6 52.9 58.7 56.2 56.27 68.9 58.6 59.8 61
24/05/2022 11:31:42 48.53 48.62 49.21 50.6 52.9 58.7 55.86 56.29 68.9 58.5 59.8 61
24/05/2022 11:31:43 48.02 48.59 49.21 50.6 52.9 58.7 55.4 56.01 68.9 58.5 59.8 61
24/05/2022 11:31:44 48.2 48.29 49.21 50.5 52.9 58.7 55.62 55.73 68.9 58.5 59.8 61
24/05/2022 11:31:45 48.01 48.22 49.21 50.5 52.9 58.7 56.27 56.27 68.9 58.5 59.8 61
24/05/2022 11:31:46 48.06 48.12 49.21 50.5 52.9 58.7 55.91 56.11 68.9 58.5 59.8 61
24/05/2022 11:31:47 47.94 48.15 49.21 50.5 52.9 58.7 56.3 56.28 68.9 58.5 59.8 61
24/05/2022 11:31:48 47.8 48.04 49.21 50.5 52.9 58.7 55.48 56.35 68.9 58.5 59.8 61
24/05/2022 11:31:49 48.15 48.11 49.21 50.5 52.9 58.7 54.98 55.86 68.9 58.5 59.8 61
24/05/2022 11:31:50 47.89 48.12 49.21 50.5 52.9 58.7 56.38 56.06 68.9 58.5 59.8 61
24/05/2022 11:31:51 48.01 48.12 49.21 50.5 52.9 58.7 55.51 56.1 68.9 58.5 59.8 61
24/05/2022 11:31:52 48.02 48.1 49.21 50.5 52.9 58.7 56.12 56.06 68.9 58.5 59.8 61
24/05/2022 11:31:53 48.99 48.81 49.21 50.5 52.9 58.7 57.79 57.44 68.9 58.5 59.8 61
24/05/2022 11:31:54 48.61 48.9 49.21 50.5 52.9 58.7 57.51 57.86 68.9 58.5 59.8 61
24/05/2022 11:31:55 47.91 48.67 49.21 50.5 52.9 58.7 56.15 57.47 68.9 58.5 59.8 61
24/05/2022 11:31:56 48.26 48.32 49.21 50.5 52.9 58.7 56.16 56.81 66.67 58.5 59.8 61
24/05/2022 11:31:57 48.21 48.32 49.21 50.5 52.9 58.7 56 56.38 63.51 58.5 59.8 61
24/05/2022 11:31:58 50.75 50.37 50.37 50.4 52.9 58.7 57.17 57.03 60.33 58.4 59.8 61
24/05/2022 11:31:59 50.68 50.78 50.78 50.4 52.9 58.7 57.11 57.25 58.31 58.4 59.8 61
24/05/2022 11:32:00 51.68 52.37 52.37 50.4 52.9 58.7 60.48 60.28 60.28 58.4 59.8 61
24/05/2022 11:32:01 47.84 50.9 52.37 50.4 52.9 58.7 55.8 59.34 60.28 58.4 59.8 61
24/05/2022 11:32:02 48.16 49.3 52.37 50.4 52.9 58.7 56.63 57.62 60.28 58.4 59.8 61
24/05/2022 11:32:03 47.83 48.55 52.37 50.4 52.9 58.7 56.41 57 60.28 58.4 59.8 61
24/05/2022 11:32:04 48.18 48.26 52.37 50.4 52.9 58.7 57.59 57.47 60.28 58.4 59.8 61
24/05/2022 11:32:05 50.98 50.55 52.37 50.4 52.9 58.7 57.27 57.56 60.28 58.4 59.8 61
24/05/2022 11:32:06 48.65 50.45 52.37 50.4 52.9 58.7 56.79 57.63 60.28 58.4 59.8 61
24/05/2022 11:32:07 48.27 49.4 52.37 50.4 52.9 58.7 56.64 57.02 60.28 58.4 59.8 61
24/05/2022 11:32:08 48.6 48.75 52.37 50.4 52.9 58.7 56.43 56.74 60.28 58.4 59.8 61
24/05/2022 11:32:09 48.41 48.69 52.37 50.4 52.9 58.7 56.22 56.7 60.28 58.4 59.8 61
24/05/2022 11:32:10 48.82 48.88 52.37 50.4 52.9 58.7 57.45 57.23 60.28 58.4 59.8 61
24/05/2022 11:32:11 50.09 50.1 52.37 50.4 53 58.7 56.32 57.13 60.28 58.4 59.8 61
24/05/2022 11:32:12 48.12 49.21 52.37 50.4 53 58.7 56.48 56.73 60.28 58.4 59.8 61
24/05/2022 11:32:13 48.33 48.75 52.37 50.4 53 58.7 56.48 56.56 60.28 58.4 59.8 61
24/05/2022 11:32:14 52 51.86 52.37 50.4 53 58.7 65.72 65.48 65.48 58.5 59.8 61
24/05/2022 11:32:15 53.81 54.34 54.34 50.4 53 58.7 65.51 67.32 67.32 58.5 59.8 61
24/05/2022 11:32:16 50.53 52.41 54.34 50.4 53 58.7 57.59 64.56 67.32 58.5 59.8 61
24/05/2022 11:32:17 48.41 51.2 54.34 50.4 53 58.7 57.35 61.53 67.32 58.5 59.8 61
24/05/2022 11:32:18 48.35 49.68 54.34 50.4 53 58.7 57.07 59.47 67.32 58.5 59.8 61
24/05/2022 11:32:19 48.49 48.94 54.34 50.4 53 58.7 56.63 58.15 67.32 58.5 59.8 61
24/05/2022 11:32:20 48.97 48.97 54.34 50.4 53 58.7 57.72 57.73 67.32 58.5 59.8 61
24/05/2022 11:32:21 48.46 49.06 54.34 50.3 53 58.7 57.07 57.49 67.32 58.5 59.8 61
24/05/2022 11:32:22 47.92 48.61 54.34 50.3 53 58.7 56.37 57.31 67.32 58.5 59.8 61
24/05/2022 11:32:23 48.18 48.26 54.34 50.3 53 58.7 56.76 57.04 67.32 58.5 59.8 61
24/05/2022 11:32:24 48.72 48.56 54.34 50.3 53 58.7 57.1 57.05 67.32 58.5 59.8 61
24/05/2022 11:32:25 48.72 48.67 54.34 50.3 53 58.7 56.79 57.06 67.32 58.5 59.8 61
24/05/2022 11:32:26 48.68 48.75 54.34 50.3 53 58.7 56.52 56.9 67.32 58.5 59.8 61
24/05/2022 11:32:27 48.46 48.89 54.34 50.3 53 58.7 56.48 56.89 67.32 58.5 59.8 61
24/05/2022 11:32:28 48.84 48.85 54.34 50.3 53 58.7 56.78 56.79 67.32 58.5 59.8 61
24/05/2022 11:32:29 48.33 48.7 54.34 50.3 53 58.7 56.54 56.74 67.32 58.5 59.8 61
24/05/2022 11:32:30 49.55 49.41 54.34 50.2 53 58.7 57.2 57.07 67.32 58.5 59.8 61
24/05/2022 11:32:31 51.21 50.9 54.34 50.3 53 58.7 57.37 57.34 67.32 58.5 59.8 61
24/05/2022 11:32:32 48.31 50.4 54.34 50.2 53 58.7 55.71 57.3 67.32 58.5 59.8 61
24/05/2022 11:32:33 48.16 49.24 54.34 50.2 53 58.7 56.31 56.42 67.32 58.4 59.8 61
24/05/2022 11:32:34 48.57 48.66 54.34 50.2 53 58.7 56.4 56.56 67.32 58.4 59.8 61
24/05/2022 11:32:35 48.18 48.56 54.34 50.2 53 58.7 55.99 56.5 67.32 58.4 59.8 61
24/05/2022 11:32:36 48.44 48.49 54.34 50.2 53 58.7 56.88 56.71 67.32 58.4 59.8 61
24/05/2022 11:32:37 48.93 48.76 54.34 50.2 53 58.7 59.39 58.71 67.32 58.4 59.8 61
24/05/2022 11:32:38 48.41 48.78 54.34 50.2 53 58.7 56.26 58.31 67.32 58.4 59.8 61
24/05/2022 11:32:39 48.35 48.53 54.34 50.2 53 58.7 56.79 57.2 67.32 58.4 59.8 61
24/05/2022 11:32:40 48.41 48.54 54.34 50.1 53 58.7 55.99 56.91 67.32 58.4 59.8 61
24/05/2022 11:32:41 48.4 48.49 54.34 50.1 53 58.7 56.3 56.46 67.32 58.4 59.8 61
24/05/2022 11:32:42 48.58 48.61 54.34 50.1 53 58.7 56.18 56.42 67.32 58.4 59.8 61
24/05/2022 11:32:43 48.26 48.7 54.34 50.1 53 58.7 55.69 56.23 67.32 58.4 59.8 61
24/05/2022 11:32:44 48.78 48.78 54.34 50.1 53 58.7 56.14 56.28 67.32 58.4 59.8 61
24/05/2022 11:32:45 48.84 48.79 52.41 50.1 53 58.7 56.64 56.44 64.56 58.4 59.8 61
24/05/2022 11:32:46 52.61 52.25 52.25 50.1 53 58.7 57.31 57.14 61.53 58.4 59.8 61
24/05/2022 11:32:47 52.08 53.03 53.03 50.1 53 58.7 58.09 57.87 59.47 58.4 59.8 61
24/05/2022 11:32:48 49.39 51.82 53.03 50.1 53 58.7 57.3 57.66 58.71 58.4 59.8 61
24/05/2022 11:32:49 53.07 52.97 53.03 50.1 53 58.7 58.78 58.65 58.71 58.4 59.8 61
24/05/2022 11:32:50 53.57 53.55 53.55 50.2 53 58.7 58.36 58.65 58.71 58.4 59.8 61
24/05/2022 11:32:51 55.5 55.51 55.51 50.2 53 58.7 58.65 59.11 59.11 58.4 59.8 61
24/05/2022 11:32:52 60.3 59.7 59.7 50.3 53 58.7 62.58 61.86 61.86 58.4 59.8 61
24/05/2022 11:32:53 49.49 58.15 59.7 50.3 53 58.7 57.02 60.97 61.86 58.4 59.8 61
24/05/2022 11:32:54 56.47 56.75 59.7 50.4 53 58.7 59.88 60 61.86 58.4 59.8 61
24/05/2022 11:32:55 53.9 55.57 59.7 50.4 53 58.7 58.17 59.44 61.86 58.4 59.8 61
24/05/2022 11:32:56 52.69 54.45 59.7 50.4 53 58.7 57.33 58.65 61.86 58.4 59.8 61
24/05/2022 11:32:57 58.96 57.63 59.7 50.5 53.1 58.7 61.72 60.93 61.86 58.4 59.8 61
24/05/2022 11:32:58 56.65 57.69 59.7 50.5 53.1 58.7 58.93 60.42 61.86 58.4 59.8 61
24/05/2022 11:32:59 54.79 56.9 59.7 50.5 53.1 58.7 58.92 59.68 61.86 58.4 59.8 61
24/05/2022 11:33:00 54.36 56.06 59.7 50.6 53.1 58.7 57.83 59.15 61.86 58.4 59.8 61
24/05/2022 11:33:01 54.84 55.29 59.7 50.6 53.1 58.7 58.58 58.88 61.86 58.4 59.8 61
24/05/2022 11:33:02 57.48 56.75 59.7 50.6 53.1 58.7 59.7 59.25 61.86 58.4 59.8 61
24/05/2022 11:33:03 52.13 56.75 59.7 50.6 53.1 58.7 58.25 59.24 61.86 58.4 59.8 61
24/05/2022 11:33:04 52.86 54.64 59.7 50.7 53.1 58.7 57.86 58.93 61.86 58.4 59.8 61
24/05/2022 11:33:05 52.28 53.36 59.7 50.7 53.1 58.7 57.96 58.27 61.86 58.4 59.8 61
24/05/2022 11:33:06 55.94 55.47 59.7 50.7 53.1 58.7 60.1 59.89 61.86 58.4 59.8 61
24/05/2022 11:33:07 56.28 56.23 59.7 50.7 53.1 58.7 58.81 60.12 61.86 58.4 59.8 61
24/05/2022 11:33:08 53.46 55.92 59.7 50.7 53.1 58.7 57.92 59.12 61.86 58.4 59.8 61
24/05/2022 11:33:09 52.14 54.85 59.7 50.7 53.1 58.7 56.49 58.46 61.86 58.4 59.8 61
24/05/2022 11:33:10 53.52 53.83 59.7 50.8 53.1 58.7 58.85 58.71 61.86 58.4 59.9 61
24/05/2022 11:33:11 51.73 54.27 59.7 50.8 53.1 58.7 57.13 59.09 61.86 58.4 59.8 61
24/05/2022 11:33:12 50.9 52.36 59.7 50.7 53.1 58.7 56.69 57.59 61.86 58.4 59.8 61
24/05/2022 11:33:13 49.42 51.41 59.7 50.7 53.1 58.7 56.03 57.08 61.86 58.4 59.8 61
24/05/2022 11:33:14 48.99 50.29 59.7 50.7 53.1 58.7 55.72 56.48 61.86 58.4 59.8 61
24/05/2022 11:33:15 48.44 49.53 59.7 50.7 53.1 58.7 55.48 56.1 61.86 58.4 59.8 61
24/05/2022 11:33:16 48.03 48.9 59.7 50.7 53.1 58.7 55.77 55.9 61.86 58.4 59.8 61
24/05/2022 11:33:17 52.6 52.1 59.7 50.7 53.1 58.7 58.01 57.67 61.86 58.4 59.8 61
24/05/2022 11:33:18 48.52 51.51 59.7 50.7 53.1 58.7 55.55 57.39 61.86 58.4 59.8 61
24/05/2022 11:33:19 49.92 50.06 59.7 50.7 53.1 58.7 56.95 56.93 61.86 58.4 59.8 61
24/05/2022 11:33:20 53.25 52.78 59.7 50.7 53.1 58.7 57.67 57.87 61.86 58.4 59.8 61
24/05/2022 11:33:21 50.27 52.24 59.7 50.7 53.1 58.7 56.56 57.43 61.86 58.3 59.8 61
24/05/2022 11:33:22 49.82 51.1 58.15 50.7 53.1 58.7 55.94 56.91 60.97 58.3 59.8 61
24/05/2022 11:33:23 49.38 50.21 57.69 50.7 53.1 58.7 55.83 56.34 60.93 58.3 59.8 61
24/05/2022 11:33:24 50.1 50.36 57.69 50.7 53.1 58.7 58.06 57.65 60.93 58.3 59.8 61
24/05/2022 11:33:25 49.23 49.82 57.69 50.7 53.1 58.7 56.07 57.28 60.93 58.3 59.8 61
24/05/2022 11:33:26 55.37 54.61 57.69 50.7 53.1 58.7 58.9 58.71 60.93 58.3 59.8 61
24/05/2022 11:33:27 58.11 57.14 57.69 50.8 53.1 58.7 61.38 60.58 60.58 58.3 59.8 61
24/05/2022 11:33:28 59.5 59.19 59.19 50.9 53.1 58.7 62.38 62.14 62.14 58.4 59.8 61
24/05/2022 11:33:29 53.54 59.09 59.19 50.9 52.8 58.7 58.71 62.13 62.14 58.4 59.8 61
24/05/2022 11:33:30 53.06 56.35 59.19 50.9 52.8 58.7 57.58 60.21 62.14 58.4 59.8 61
24/05/2022 11:33:31 58.11 57.02 59.19 50.9 52.9 58.7 60.72 60.39 62.14 58.3 59.8 61
24/05/2022 11:33:32 59.05 58.84 59.19 50.9 52.9 58.7 61.52 61.31 62.14 58.4 59.8 61
24/05/2022 11:33:33 53.09 57.79 59.19 50.9 52.9 58.7 58.74 60.62 62.14 58.3 59.8 61
24/05/2022 11:33:34 52.87 55.55 59.19 50.9 52.9 58.7 57.44 59.58 62.14 58.3 59.8 61
24/05/2022 11:33:35 53.1 54.42 59.19 51 52.9 58.7 60.79 60.67 62.14 58.4 59.8 61
24/05/2022 11:33:36 63.12 62.09 62.09 51.2 52.9 58.7 68.65 67.58 67.58 58.5 59.8 61
24/05/2022 11:33:37 51.5 60.57 62.09 51.2 52.9 58.7 56.56 66.03 67.58 58.5 59.8 61
24/05/2022 11:33:38 59.41 59.1 62.09 51.3 52.9 58.7 63.21 63.24 67.58 58.5 59.8 61
24/05/2022 11:33:39 54.01 59.13 62.09 51.3 53 58.7 58.75 63.28 67.58 58.5 59.8 61
24/05/2022 11:33:40 51.14 56.37 62.09 51.3 53 58.7 56.98 60.8 67.58 58.5 59.8 61
24/05/2022 11:33:41 54.68 54.78 62.09 51.3 53 58.7 59.41 59.37 67.58 58.5 59.8 61
24/05/2022 11:33:42 49.6 54.67 62.09 51.3 53 58.7 56.41 59.36 67.58 58.5 59.8 61
24/05/2022 11:33:43 48.01 52.11 62.09 51.3 53 58.7 55.57 57.75 67.58 58.5 59.8 61
24/05/2022 11:33:44 51.75 51.62 62.09 51.3 53 58.7 57.74 57.53 67.58 58.5 59.8 61
24/05/2022 11:33:45 49.94 51.71 62.09 51.3 53 58.7 56.58 57.48 67.58 58.5 59.8 61
24/05/2022 11:33:46 49.2 50.67 62.09 51.3 53 58.7 56.57 56.99 67.58 58.5 59.8 61
24/05/2022 11:33:47 48.24 49.77 62.09 51.3 53 58.7 55.83 56.76 67.58 58.5 59.8 61
24/05/2022 11:33:48 52.91 52.37 62.09 51.3 53 58.7 58.41 58.12 67.58 58.5 59.8 61
24/05/2022 11:33:49 55.11 54.84 62.09 51.3 53 58.7 60.19 59.56 67.58 58.5 59.8 61
24/05/2022 11:33:50 52.72 53.92 62.09 51.3 53 58.7 58.87 59.46 67.58 58.5 59.8 61
24/05/2022 11:33:51 54.76 54.77 62.09 51.3 53 58.7 59.04 59.34 67.58 58.5 59.8 61
24/05/2022 11:33:52 49.65 54.75 62.09 51.4 53 58.7 56.82 59.35 67.58 58.5 59.8 61
24/05/2022 11:33:53 50.37 52.39 62.09 51.4 53 58.7 56.08 57.97 67.58 58.5 59.8 61
24/05/2022 11:33:54 52.4 52.31 62.09 51.4 53 58.7 56.82 56.94 67.58 58.5 59.8 61
24/05/2022 11:33:55 59.11 57.82 62.09 51.4 53 58.7 62.89 61.53 67.58 58.5 59.8 61
24/05/2022 11:33:56 54.29 57.59 62.09 51.5 53 58.7 58.85 61.69 67.58 58.5 59.8 61
24/05/2022 11:33:57 51.9 55.59 62.09 51.5 53 58.7 57.17 59.84 67.58 58.5 59.8 61
24/05/2022 11:33:58 50.08 53.77 62.09 51.5 53 58.7 57.35 58.38 67.58 58.5 59.8 61
24/05/2022 11:33:59 53.28 53.52 62.09 51.5 53 58.7 57.63 58.05 67.58 58.5 59.8 61
24/05/2022 11:34:00 53.83 54.85 62.09 51.5 53 58.7 58.59 58.89 67.58 58.5 59.8 61
24/05/2022 11:34:01 52.46 53.88 62.09 51.5 53 58.7 58.56 59.05 67.58 58.5 59.8 61
24/05/2022 11:34:02 59.77 58.24 62.09 51.6 53 58.7 63.07 61.75 67.58 58.6 59.8 61
24/05/2022 11:34:03 60.1 59.46 62.09 51.7 53.1 58.7 63.27 62.83 67.58 58.6 59.8 61
24/05/2022 11:34:04 58.46 59.33 62.09 51.7 53.1 58.7 62 62.71 67.58 58.6 59.9 61
24/05/2022 11:34:05 56.32 58.98 62.09 51.8 53.1 58.7 61.59 62.54 67.58 58.6 59.9 61
24/05/2022 11:34:06 56.45 57.44 60.57 51.8 53.1 58.7 59.17 61.72 66.03 58.6 59.9 61
24/05/2022 11:34:07 57.87 58.04 59.46 51.8 53.1 58.7 61.69 61.61 63.28 58.4 59.9 61
24/05/2022 11:34:08 54.47 57.4 59.46 51.9 53.1 58.7 59.58 61.27 63.28 58.4 59.9 61
24/05/2022 11:34:09 52.84 55.75 59.46 51.9 53.1 58.7 65.43 65.33 65.33 58.4 59.9 61
24/05/2022 11:34:10 52.3 54.45 59.46 51.9 53.1 58.7 63.01 66.24 66.24 58.5 59.9 61
24/05/2022 11:34:11 53.89 53.94 59.46 51.9 53.1 58.7 58.88 63.44 66.24 58.5 59.9 61
24/05/2022 11:34:12 57.31 56.96 59.46 51.9 53.1 58.7 61.34 62.46 66.24 58.5 59.9 61
24/05/2022 11:34:13 53.54 55.56 59.46 52 53.1 58.7 58.04 60.83 66.24 58.5 59.9 61
24/05/2022 11:34:14 53.39 54.39 59.46 52 53.2 58.7 57.48 59.23 66.24 58.5 59.9 61
24/05/2022 11:34:15 53.16 54.05 59.46 52 53.2 58.7 57.41 58.17 66.24 58.5 59.9 61
24/05/2022 11:34:16 53.64 54.21 59.46 52 53.2 58.7 57.97 58.25 66.24 58.5 59.9 61
24/05/2022 11:34:17 57.97 56.79 59.46 52 53.2 58.7 59.49 58.91 66.24 58.5 59.9 61
24/05/2022 11:34:18 52.62 56.3 59.46 52 53.2 58.7 57.95 58.84 66.24 58.5 59.9 61
24/05/2022 11:34:19 50.57 54.36 59.46 52 53.2 58.7 56.91 58.25 66.24 58.5 59.9 61
24/05/2022 11:34:20 54.4 53.97 59.46 52 53.2 58.7 59.71 59.12 66.24 58.5 59.9 61
24/05/2022 11:34:21 55.07 54.72 59.46 52.1 53.2 58.7 59.37 59.61 66.24 58.5 59.9 61
24/05/2022 11:34:22 51.82 54.65 59.46 52.1 53.2 58.7 56.71 59.15 66.24 58.5 59.9 61
24/05/2022 11:34:23 53.8 53.83 59.46 52.1 53.2 58.7 58.55 58.51 66.24 58.5 59.9 61
24/05/2022 11:34:24 53.42 54.4 59.46 52.1 53.2 58.7 58.28 58.88 66.24 58.5 59.9 61
24/05/2022 11:34:25 50.96 53.36 59.46 52.1 53.2 58.7 57.49 58.43 66.24 58.5 59.9 61
24/05/2022 11:34:26 52.65 52.45 59.46 52.1 53.2 58.7 57.36 58 66.24 58.5 59.9 61
24/05/2022 11:34:27 58.77 57.97 59.46 52.2 53.2 58.7 60.48 59.83 66.24 58.5 59.9 61
24/05/2022 11:34:28 50.11 56.67 59.46 52.2 53.2 58.7 56.24 59.34 66.24 58.5 59.9 61
24/05/2022 11:34:29 51.17 53.73 59.46 52.2 53.2 58.7 56.18 57.59 66.24 58.5 59.9 61
24/05/2022 11:34:30 58.57 58.43 59.46 52.2 53.2 58.7 60.59 60.44 66.24 58.5 59.9 61
24/05/2022 11:34:31 53.99 58.66 59.46 52.3 53.2 58.7 57.57 60.56 66.24 58.5 59.9 61
24/05/2022 11:34:32 53.21 55.96 59.46 52.3 53.2 58.7 58.56 58.94 66.24 58.5 59.9 61
24/05/2022 11:34:33 61.05 60.52 60.52 52.4 53.3 58.7 63.41 62.86 66.24 58.5 59.9 61
24/05/2022 11:34:34 51.02 58.57 60.52 52.4 53.3 58.7 56.8 61.39 66.24 58.5 59.9 61
24/05/2022 11:34:35 51.35 55.43 60.52 52.4 53.3 58.7 56.43 59.11 66.24 58.5 59.9 61
24/05/2022 11:34:36 49.63 53.24 60.52 52.4 53.3 58.7 56 57.55 66.24 58.5 59.9 61
24/05/2022 11:34:37 52.11 52.14 60.52 52.4 53.3 58.7 57.23 57.13 66.24 58.5 59.9 61
24/05/2022 11:34:38 51.9 52.36 60.52 52.4 53.3 58.7 57.84 57.59 66.24 58.5 59.9 61
24/05/2022 11:34:39 58.85 57.95 60.52 52.4 53.3 58.7 61.32 60.69 66.24 58.5 59.9 61
24/05/2022 11:34:40 52.4 57.16 60.52 52.4 53.3 58.7 57.86 60.18 63.44 58.5 59.9 61
24/05/2022 11:34:41 56.99 57.26 60.52 52.5 53.3 58.7 64.06 63.6 63.6 58.6 59.9 61
24/05/2022 11:34:42 57.36 57.15 60.52 52.5 53.3 58.7 67.56 67.6 67.6 58.7 60 61.1
24/05/2022 11:34:43 53.46 57.04 60.52 52.5 53.3 58.7 57.41 65.32 67.6 58.7 60 61.1
24/05/2022 11:34:44 56.71 56.47 60.52 52.5 53.3 58.7 60.04 62.03 67.6 58.7 60 61.1
24/05/2022 11:34:45 52.04 56.32 60.52 52.6 53.3 58.7 57.02 60.98 67.6 58.7 60 61.1
24/05/2022 11:34:46 50.49 53.81 60.52 52.6 53.3 58.7 57.1 58.83 67.6 58.7 60 61.1
24/05/2022 11:34:47 50.47 52.12 60.52 52.6 53.3 58.7 57.38 57.94 67.6 58.7 60 61.1
24/05/2022 11:34:48 54.85 54.12 60.52 52.6 53.3 58.7 58.98 58.75 67.6 58.7 60 61.1
24/05/2022 11:34:49 55.92 55.54 60.52 52.6 53.3 58.7 60.27 59.89 67.6 58.7 60 61.1
24/05/2022 11:34:50 53.5 55.09 60.52 52.6 53.4 58.7 58.61 59.59 67.6 58.7 60 61.1
24/05/2022 11:34:51 54.57 55.23 60.52 52.6 53.4 58.7 59.21 59.82 67.6 58.7 60 61.1
24/05/2022 11:34:52 55.32 55.67 60.52 52.6 53.4 58.7 58.91 59.39 67.6 58.7 60 61.1
24/05/2022 11:34:53 56.73 56.88 60.52 52.7 53.4 58.7 60.48 60.45 67.6 58.7 60 61.1
24/05/2022 11:34:54 55.12 57.13 60.52 52.7 53.4 58.7 59.08 60.68 67.6 58.7 60 61.1
24/05/2022 11:34:55 53.61 55.46 60.52 52.7 53.4 58.7 58.17 59.39 67.6 58.7 60 61.1
24/05/2022 11:34:56 54.5 55.31 60.52 52.7 53.4 58.7 58.72 59.36 67.6 58.7 60 61.1
24/05/2022 11:34:57 52.65 53.92 60.52 52.7 53.4 58.7 58.24 58.38 67.6 58.7 60 61.1
24/05/2022 11:34:58 54.44 54.43 60.52 52.7 53.4 58.7 59.15 58.96 67.6 58.7 60 61.1
24/05/2022 11:34:59 55.91 56.5 60.52 52.7 53.4 58.7 59.68 60.03 67.6 58.7 60 61.1
24/05/2022 11:35:00 50.91 54.83 60.52 52.7 53.4 58.7 57.04 59.12 67.6 58.7 60 61.1
24/05/2022 11:35:01 50.02 52.65 60.52 52.7 53.4 58.7 55.97 57.83 67.6 58.7 60 61.1
24/05/2022 11:35:02 56.94 56.01 60.52 52.8 53.4 58.7 59 58.58 67.6 58.7 60 61.1
24/05/2022 11:35:03 53.09 55.9 58.57 52.8 53.4 58.7 57.57 58.46 67.6 58.7 60 61.1
24/05/2022 11:35:04 53.9 54.95 57.95 52.8 53.4 58.7 58.93 59.11 67.6 58.7 60 61.1
24/05/2022 11:35:05 56.86 56.23 57.95 52.8 53.4 58.7 61.1 60.52 67.6 58.7 60 61.1
24/05/2022 11:35:06 55.84 56.8 57.95 52.8 53.4 58.7 60.73 60.89 67.6 58.7 60 61.1
24/05/2022 11:35:07 55.49 56.63 57.95 52.8 53.4 58.7 59.87 61.08 67.6 58.7 60 61.1
24/05/2022 11:35:08 52.86 55.38 57.95 52.9 53.4 58.7 57.94 59.91 67.6 58.7 60 61.1
24/05/2022 11:35:09 56.85 56.51 57.26 52.8 53.5 58.7 60.55 60.33 67.6 58.7 60 61.1
24/05/2022 11:35:10 54.01 55.84 57.26 52.8 53.5 58.7 58.17 59.89 67.6 58.7 60 61.1
24/05/2022 11:35:11 51.17 54.8 57.15 52.8 53.5 58.7 57.23 58.87 67.6 58.7 60 61.1
24/05/2022 11:35:12 55.68 55.15 57.13 52.8 53.5 58.7 60.1 59.48 65.32 58.7 60 61.1
24/05/2022 11:35:13 52.73 55.09 57.13 52.8 53.5 58.7 57.45 59.52 62.03 58.7 60 61.1
24/05/2022 11:35:14 51.78 53.51 57.13 52.8 53.5 58.7 57.01 58.16 61.08 58.7 60 61.1
24/05/2022 11:35:15 53.24 53.55 57.13 52.8 53.5 58.7 58.09 58.21 61.08 58.7 60 61.1
24/05/2022 11:35:16 48.83 52.83 57.13 52.8 53.5 58.7 56.26 57.8 61.08 58.7 60 61.1
24/05/2022 11:35:17 52.81 52.51 57.13 52.8 53.5 58.7 58.36 57.99 61.08 58.7 60 61.1
24/05/2022 11:35:18 53.42 54.24 57.13 52.8 53.5 58.7 57.5 58.37 61.08 58.7 60 61.1
24/05/2022 11:35:19 50.58 52.49 57.13 52.8 53.5 58.7 56.6 57.53 61.08 58.7 60 61.1
24/05/2022 11:35:20 50.69 51.52 57.13 52.8 53.5 58.7 56.92 57.16 61.08 58.7 60 61.1
24/05/2022 11:35:21 56.06 54.87 57.13 52.8 53.5 58.7 58.97 58.44 61.08 58.7 60 61.1
24/05/2022 11:35:22 56.2 56.83 57.13 52.8 53.5 58.8 59.14 59.58 61.08 58.7 60 61.1
24/05/2022 11:35:23 55.97 56.2 57.13 52.8 53.5 58.8 59.08 59.14 61.08 58.7 60 61.1
24/05/2022 11:35:24 52.68 56.25 56.83 52.8 53.5 58.8 57.08 59.15 61.08 58.7 60 61.1
24/05/2022 11:35:25 48.77 54.47 56.83 52.9 53.5 58.8 55.54 58.04 61.08 58.7 60 61.1
24/05/2022 11:35:26 54.15 54.23 56.83 52.9 53.5 58.8 58.46 58.48 61.08 58.7 60 61.1
24/05/2022 11:35:27 57.49 57.13 57.13 52.9 53.5 58.8 60.79 60.57 61.08 58.7 60 61.1
24/05/2022 11:35:28 55.27 56.58 57.13 52.9 53.5 58.8 59.17 60.18 61.08 58.7 60 61.1
24/05/2022 11:35:29 53.93 55.96 57.13 52.9 53.5 58.8 57.41 59.35 61.08 58.7 60 61.1
24/05/2022 11:35:30 50.6 53.97 57.13 52.9 53.5 58.8 56.88 58.01 61.08 58.7 60 61.1
24/05/2022 11:35:31 48.72 52.05 57.13 52.9 53.5 58.8 56.74 57.25 61.08 58.7 60 61.1
24/05/2022 11:35:32 53.95 53.39 57.13 53 53.5 58.8 59.04 58.64 61.08 58.7 60 61.1
24/05/2022 11:35:33 51.76 53.41 57.13 53 53.5 58.8 57.49 58.67 61.08 58.7 60 61.1
24/05/2022 11:35:34 50.43 52.32 57.13 53 53.5 58.8 57.1 57.93 61.08 58.7 60 61.1
24/05/2022 11:35:35 50.76 51.9 57.13 53 53.5 58.8 56.87 57.76 61.08 58.7 60 61.1
24/05/2022 11:35:36 50.18 50.7 57.13 53 53.5 58.8 56.49 56.94 61.08 58.7 60 61.1
24/05/2022 11:35:37 52.88 52.7 57.13 53 53.5 58.8 58.43 58.32 60.57 58.7 60 61.1
24/05/2022 11:35:38 61.58 61.05 61.05 53.1 53.6 58.8 65.99 65.54 65.54 58.8 60.1 61.1
24/05/2022 11:35:39 51.66 58.26 61.05 53.1 53.6 58.8 57.04 62.88 65.54 58.8 60.1 61.1
24/05/2022 11:35:40 53.73 55.35 61.05 53.1 53.6 58.8 56.91 60.21 65.54 58.8 60.1 61.1
24/05/2022 11:35:41 54.76 55.54 61.05 53.1 53.6 58.8 57.71 58.53 65.54 58.8 60.1 61.1
24/05/2022 11:35:42 62.48 61.09 61.09 53.2 53.6 58.8 65.67 64.25 65.54 58.9 60.1 61.1
24/05/2022 11:35:43 59.09 61.35 61.35 53.3 53.6 58.8 61.74 64.29 65.54 58.9 60.1 61.1
24/05/2022 11:35:44 55.52 59.63 61.35 53.3 53.6 58.8 59.89 62.62 65.54 58.9 60.1 61.1
24/05/2022 11:35:45 49.91 57.15 61.35 53.3 53.6 58.8 56.33 60.86 65.54 58.9 60.1 61.1
24/05/2022 11:35:46 59.74 59.16 61.35 53.4 53.7 58.8 62.58 62.09 65.54 58.9 60.1 61.1
24/05/2022 11:35:47 61.47 60.82 61.35 53.5 53.7 58.8 63.86 63.33 65.54 58.9 60.1 61.1
24/05/2022 11:35:48 59.15 60.41 61.35 53.5 53.7 58.8 61.55 63.15 65.54 59 60.1 61.1
24/05/2022 11:35:49 53.93 59.7 61.35 53.5 53.7 58.8 58.51 62.24 65.54 59 60.1 61.1
24/05/2022 11:35:50 54 57.19 61.35 53.5 53.7 58.8 58.58 60.47 65.54 59 60.1 61.1
24/05/2022 11:35:51 50.24 55.3 61.35 53.5 53.7 58.8 56.93 59.29 65.54 59 60.1 61.1
24/05/2022 11:35:52 55.38 54.9 61.35 53.6 53.7 58.8 58 58.19 65.54 59 60.1 61.1
24/05/2022 11:35:53 51.21 54.41 61.35 53.6 53.7 58.8 57.25 58.05 65.54 59 60.1 61.1
24/05/2022 11:35:54 52.48 52.81 61.35 53.6 53.7 58.8 56.72 57.52 65.54 59 60.1 61.1
24/05/2022 11:35:55 51.08 52.56 61.35 53.6 53.7 58.8 56.6 57.17 65.54 59 60.1 61.1
24/05/2022 11:35:56 53.11 52.92 61.35 53.6 53.7 58.8 56.96 57 65.54 59 60.1 61.1
24/05/2022 11:35:57 53.05 53.15 61.35 53.6 53.7 58.8 57.36 57.28 65.54 59 60.1 61.1
24/05/2022 11:35:58 54.22 54.22 61.35 53.6 53.7 58.8 57.74 57.65 65.54 59 60.1 61.1
24/05/2022 11:35:59 50.45 54.15 61.35 53.6 53.7 58.8 56.6 57.67 65.54 59 60.1 61.1
24/05/2022 11:36:00 50.33 52.21 61.35 53.6 53.7 58.8 56.04 56.96 65.54 59 60.1 61.1
24/05/2022 11:36:01 53.15 52.88 61.35 53.6 53.7 58.8 57.63 57.41 65.54 59 60.1 61.1
24/05/2022 11:36:02 53.49 53.68 61.35 53.6 53.7 58.8 58.61 58.27 65.54 59 60.1 61.1
24/05/2022 11:36:03 52.05 53.09 61.35 53.6 53.7 58.8 57.06 58.24 65.54 59 60.1 61.1
24/05/2022 11:36:04 56.07 55.06 61.35 53.7 53.7 58.8 58.9 58.48 65.54 59 60.1 61.1
24/05/2022 11:36:05 54.1 55.44 61.35 53.7 53.7 58.8 57.53 58.45 65.54 59 60.1 61.1
24/05/2022 11:36:06 53.43 54.7 61.35 53.7 53.7 58.8 57.59 57.94 65.54 59 60.1 61.1
24/05/2022 11:36:07 50.27 53.49 61.35 53.7 53.8 58.8 57.07 57.74 65.54 59 60.1 61.1
24/05/2022 11:36:08 52.86 52.51 61.35 53.7 53.8 58.8 60.01 59.68 64.29 59 60.1 61.1
24/05/2022 11:36:09 52.38 52.83 61.35 53.7 53.8 58.8 60.74 60.45 64.29 59 60.1 61.1
24/05/2022 11:36:10 52.97 53.06 61.35 53.7 53.8 58.8 57.13 60.36 64.29 59 60.1 61.1
24/05/2022 11:36:11 53.4 53.59 61.35 53.7 53.8 58.8 57.03 58.71 64.29 59 60.1 61.1
24/05/2022 11:36:12 54.7 54.79 61.35 53.7 53.8 58.8 59.99 59.47 64.29 59 60.1 61.1
24/05/2022 11:36:13 55.26 55.19 60.82 53.7 53.8 58.8 60.18 60.04 63.33 59 60.1 61.1
24/05/2022 11:36:14 51.85 55.23 60.82 53.7 53.8 58.8 58.08 60.11 63.33 59 60.1 61.1
24/05/2022 11:36:15 56.17 55.41 60.82 53.8 53.8 58.8 58.39 58.95 63.33 59 60.1 61.1
24/05/2022 11:36:16 55.52 55.65 60.82 53.8 53.8 58.8 59.74 59.41 63.33 59 60.1 61.1
24/05/2022 11:36:17 59.63 59.08 60.41 53.8 53.8 58.8 60.11 60.16 63.15 59 60.1 61.1
24/05/2022 11:36:18 61.07 61.04 61.04 53.9 53.8 58.8 64.38 63.87 63.87 59.1 60.1 61.1
24/05/2022 11:36:19 65.65 65.13 65.13 54.1 53.9 58.8 66.58 66.62 66.62 59.2 60.2 61.1
24/05/2022 11:36:20 56.05 63.42 65.13 54.1 53.9 58.8 59.95 64.79 66.62 59.2 60.2 61.1
24/05/2022 11:36:21 65.38 64.39 65.13 54.3 54 58.8 68.91 67.64 67.64 59.3 60.2 61.1
24/05/2022 11:36:22 61.75 64.39 65.13 54.4 54 58.8 66.18 67.63 67.64 59.4 60.2 61.1
24/05/2022 11:36:23 60.07 62.86 65.13 54.4 54 58.8 64.58 66.84 67.64 59.4 60.2 61.1
24/05/2022 11:36:24 61.11 62.26 65.13 54.5 54 58.8 64.86 66.1 67.64 59.4 60.2 61.1
24/05/2022 11:36:25 53.56 60.6 65.13 54.5 54 58.8 58.9 64.63 67.64 59.4 60.2 61.1
24/05/2022 11:36:26 58.47 58.5 65.13 54.5 54.1 58.8 61.79 62.21 67.64 59.3 60.2 61.1
24/05/2022 11:36:27 56.36 58.13 65.13 54.6 54.1 58.8 59.5 61.83 67.64 59.3 60.2 61.1
24/05/2022 11:36:28 55.83 57.04 65.13 54.6 54.1 58.8 58.41 60.4 67.64 59.3 60.2 61.1
24/05/2022 11:36:29 54.58 56.35 65.13 54.6 54.1 58.8 57.91 59.19 67.64 59.3 60.2 61.1
24/05/2022 11:36:30 58.85 58.74 65.13 54.6 54.1 58.8 63.88 63.51 67.64 59.4 60.2 61.1
24/05/2022 11:36:31 53.29 57.8 65.13 54.6 54.1 58.8 57.63 62.61 67.64 59.4 60.2 61.1
24/05/2022 11:36:32 57.19 57.28 65.13 54.7 54.1 58.8 61.86 61.73 67.64 59.4 60.2 61.1
24/05/2022 11:36:33 58.21 57.86 65.13 54.7 54.1 58.8 62.8 62.61 67.64 59.4 60.3 61.1
24/05/2022 11:36:34 55.62 57.83 65.13 54.7 54.1 58.8 60.66 62.56 67.64 59.4 60.3 61.1
24/05/2022 11:36:35 60.44 59.68 65.13 54.8 54.1 58.8 64.95 64.3 67.64 59.4 60.3 61.1
24/05/2022 11:36:36 63.62 62.9 65.13 54.9 54.2 58.8 65.37 65.45 67.64 59.5 60.3 61.1
24/05/2022 11:36:37 55.39 62.46 65.13 54.9 54.2 58.8 57.63 64.64 67.64 59.5 60.3 61.1
24/05/2022 11:36:38 56.64 59.56 65.13 54.9 54.2 58.8 59.48 61.64 67.64 59.5 60.3 61.1
24/05/2022 11:36:39 62.75 61.81 65.13 55 54.2 58.8 65 64.06 67.64 59.6 60.3 61.1
24/05/2022 11:36:40 55.1 61.6 65.13 55 54.2 58.8 58.11 63.84 67.64 59.6 60.3 61.1
24/05/2022 11:36:41 56.62 59.11 65.13 55 54.2 58.8 59.89 61.67 67.64 59.6 60.3 61.1
24/05/2022 11:36:42 54.14 57.37 65.13 55 54.2 58.8 58.04 60.26 67.64 59.6 60.3 61.1
24/05/2022 11:36:43 57.29 57.3 65.13 55 54.2 58.8 60.54 60.46 67.64 59.6 60.3 61.1
24/05/2022 11:36:44 57.14 57.59 65.13 55.1 54.3 58.8 60.39 60.6 67.64 59.6 60.3 61.1
24/05/2022 11:36:45 52.68 57.26 65.13 55.1 54.3 58.8 57.15 60.45 67.64 59.6 60.3 61.1
24/05/2022 11:36:46 54.28 55.22 65.13 55.1 54.3 58.8 57.93 58.65 67.64 59.6 60.3 61.1
24/05/2022 11:36:47 52.08 54.54 65.13 55.1 54.3 58.8 56.51 58.21 67.64 59.6 60.3 61.1
24/05/2022 11:36:48 50.9 53.29 65.13 55.1 54.3 58.8 57.01 57.55 67.64 59.6 60.3 61.1
24/05/2022 11:36:49 50.42 51.66 64.39 55.1 54.3 58.8 56.59 56.98 67.64 59.6 60.3 61.1
24/05/2022 11:36:50 52.31 52.36 64.39 55.1 54.3 58.8 58.03 57.94 67.64 59.6 60.3 61.1
24/05/2022 11:36:51 50.55 52.35 64.39 55.1 54.3 58.8 56.31 57.93 67.63 59.6 60.3 61.1
24/05/2022 11:36:52 49.18 51.33 62.9 55.1 54.3 58.8 57.37 57.43 66.84 59.6 60.2 61.1
24/05/2022 11:36:53 48.47 50.2 62.9 55.1 54.3 58.8 56.58 57.29 66.1 59.6 60.2 61.1
24/05/2022 11:36:54 48.39 49.16 62.9 55.1 54.3 58.8 56.99 57.63 65.45 59.6 60.2 61.1
24/05/2022 11:36:55 52.64 51.68 62.9 55.1 54.3 58.8 57.67 57.4 65.45 59.6 60.2 61.1
24/05/2022 11:36:56 51.08 51.67 62.9 55.1 54.3 58.8 58.81 58.71 65.45 59.6 60.2 61.1
24/05/2022 11:36:57 56.68 55.68 62.9 55.1 54.3 58.8 60.4 60.05 65.45 59.6 60.2 61.1
24/05/2022 11:36:58 61.47 60.81 62.9 55.2 54.3 58.8 64.37 63.49 65.45 59.7 60.3 61.1
24/05/2022 11:36:59 50.7 60.64 62.9 55.2 54.3 58.8 56.96 63.26 65.45 59.7 60.3 61.1
24/05/2022 11:37:00 53.08 57.23 62.9 55.2 54.3 58.8 57.7 60.5 65.45 59.7 60.3 61.1
24/05/2022 11:37:01 49.83 54.95 62.9 55.2 54.3 58.8 56.89 58.95 65.45 59.7 60.3 61.1
24/05/2022 11:37:02 52.91 53.22 62.9 55.2 54.3 58.8 58.25 58.28 65.45 59.7 60.3 61.1
24/05/2022 11:37:03 54.3 54.05 62.9 55.2 54.3 58.8 58.45 58.54 65.45 59.7 60.3 61.1
24/05/2022 11:37:04 57.72 56.93 62.9 55.2 54.3 58.8 62.02 60.85 65.45 59.7 60.3 61.1
24/05/2022 11:37:05 57.24 58.36 62.9 55.2 54.3 58.8 60.28 61.57 65.45 59.7 60.3 61.1
24/05/2022 11:37:06 52.11 56.43 62.46 55.2 54.3 58.8 57.13 60.05 64.64 59.7 60.2 61.1
24/05/2022 11:37:07 52.5 54.4 61.81 55.2 54.3 58.8 57.76 58.55 64.06 59.7 60.2 61.1
24/05/2022 11:37:08 51.17 53.64 61.81 55.2 54.3 58.8 57.5 58.16 64.06 59.7 60.2 61.1
24/05/2022 11:37:09 52.49 52.75 61.6 55.2 54.3 58.8 57.67 58 63.84 59.7 60.2 61.1
24/05/2022 11:37:10 55.64 55.32 60.81 55.3 54.3 58.8 58.97 58.85 63.49 59.7 60.2 61.1
24/05/2022 11:37:11 52.19 54.2 60.81 55.3 54.3 58.8 57.91 58.54 63.49 59.7 60.2 61.1
24/05/2022 11:37:12 49.2 52.87 60.81 55.3 54.3 58.8 56.19 57.97 63.49 59.7 60.2 61.1
24/05/2022 11:37:13 54.34 54.18 60.81 55.3 54.3 58.8 60.94 60.71 63.49 59.7 60.2 61.1
24/05/2022 11:37:14 64.08 62.1 62.1 55.4 54.3 58.8 68.64 67.07 67.07 59.8 60.2 61.1
24/05/2022 11:37:15 57.02 62.11 62.11 55.4 54.3 58.8 60.04 66.42 67.07 59.7 60.2 61.1
24/05/2022 11:37:16 49.19 59.29 62.11 55.4 54.3 58.8 56.25 63.35 67.07 59.7 60.2 61.1
24/05/2022 11:37:17 53.5 56.36 62.11 55.4 54.3 58.8 57.69 60.4 67.07 59.7 60.2 61.1
24/05/2022 11:37:18 48.7 53.99 62.11 55.4 54.3 58.8 56.14 58.65 67.07 59.7 60.2 61.1
24/05/2022 11:37:19 48.58 51.51 62.11 55.4 54.3 58.8 55.63 57.31 67.07 59.7 60.2 61.1
24/05/2022 11:37:20 50.54 50.64 62.11 55.4 54.3 58.8 56.5 56.62 67.07 59.7 60.2 61.1
24/05/2022 11:37:21 50.71 50.93 62.11 55.4 54.3 58.8 57.22 57.18 67.07 59.7 60.2 61.1
24/05/2022 11:37:22 50.01 50.61 62.11 55.4 54.3 58.8 55.68 56.89 67.07 59.7 60.2 61.1
24/05/2022 11:37:23 50.68 50.61 62.11 55.4 54.3 58.8 56.81 56.73 67.07 59.7 60.2 61.1
24/05/2022 11:37:24 51.51 51.5 62.11 55.4 54.3 58.8 57.09 57.13 67.07 59.7 60.2 61.1
24/05/2022 11:37:25 51.55 52.17 62.11 55.4 54.3 58.8 57.99 57.9 67.07 59.7 60.2 61.1
24/05/2022 11:37:26 50.52 51.48 62.11 55.4 54.3 58.8 56.15 57.61 67.07 59.7 60.2 61.1
24/05/2022 11:37:27 51.64 51.77 62.11 55.4 54.3 58.8 56.88 56.96 67.07 59.7 60.2 61.1
24/05/2022 11:37:28 48.48 50.99 62.11 55.4 54.3 58.8 55.82 56.87 67.07 59.7 60.2 61.1
24/05/2022 11:37:29 50.36 50.45 62.11 55.4 54.3 58.8 55.88 56.2 67.07 59.7 60.2 61.1
24/05/2022 11:37:30 48.83 50.49 62.11 55.4 54.3 58.8 56.34 56.6 67.07 59.7 60.2 61.1
24/05/2022 11:37:31 47.2 49.34 62.11 55.4 54.3 58.7 55.37 56.17 67.07 59.7 60.2 61.1
24/05/2022 11:37:32 47.94 48.18 62.11 55.4 54.2 58.7 55.52 55.8 67.07 59.7 60.2 61.1
24/05/2022 11:37:33 51.83 50.87 62.11 55.4 54.3 58.7 56.77 56.56 67.07 59.7 60.2 61
24/05/2022 11:37:34 52.44 51.76 62.11 55.4 54.2 58.6 56.92 56.72 67.07 59.7 60.1 61
24/05/2022 11:37:35 56.96 56.44 62.11 55.4 54.2 58.6 60.05 59.63 67.07 59.7 60.1 61
24/05/2022 11:37:36 54.32 56.58 62.11 55.4 54.2 58.6 58.72 59.88 67.07 59.7 60.1 61
24/05/2022 11:37:37 52.45 55.06 62.11 55.4 54.2 58.5 57.13 58.99 67.07 59.7 60.1 61
24/05/2022 11:37:38 52.68 53.76 62.11 55.4 54.2 58.5 57.25 57.97 67.07 59.7 60.1 61
24/05/2022 11:37:39 49.07 52.87 62.11 55.4 54.2 58.5 56.09 57.55 67.07 59.7 60.1 61
24/05/2022 11:37:40 50.73 51.1 62.11 55.4 54.2 58.4 56.56 56.91 67.07 59.7 59.8 60.9
24/05/2022 11:37:41 50.75 51.18 62.11 55.4 54.2 58.4 56.22 56.61 67.07 59.7 59.8 60.9
24/05/2022 11:37:42 51.38 51.73 62.11 55.5 54.2 58.4 57.39 57.24 67.07 59.7 59.8 60.9
24/05/2022 11:37:43 49.92 51.75 62.11 55.5 54.2 58.3 56.09 57.3 67.07 59.7 59.8 60.9
24/05/2022 11:37:44 51.35 51.49 62.11 55.5 54.2 58.3 56.71 56.73 66.42 59.7 59.8 60.9
24/05/2022 11:37:45 50.78 51.24 59.29 55.5 54.2 58.3 56.95 57.04 63.35 59.7 59.8 60.8
24/05/2022 11:37:46 49.29 50.77 56.58 55.5 54.1 58.2 55.36 56.74 60.4 59.7 59.8 60.8
24/05/2022 11:37:47 48.14 49.91 56.58 55.4 53 58.2 55.43 56.12 59.88 59.7 59.5 60.8
24/05/2022 11:37:48 50.64 50.35 56.58 55.5 53 58.2 56.93 56.5 59.88 59.7 59.5 60.8
24/05/2022 11:37:49 49.48 50.07 56.58 55.4 53 58.2 56.59 56.62 59.88 59.7 59.5 60.8
24/05/2022 11:37:50 50.25 50.48 56.58 55.4 53 58.1 55.61 56.57 59.88 59.7 59.5 60.8
24/05/2022 11:37:51 49.66 50.18 56.58 55.4 52.9 58.1 56.35 56.3 59.88 59.7 59.4 60.8
24/05/2022 11:37:52 49.43 49.64 56.58 55.4 52.9 58.1 55.99 56.24 59.88 59.7 59.4 60.8
24/05/2022 11:37:53 49.57 49.87 56.58 55.4 52.9 58 55.97 56.33 59.88 59.7 59.4 60.7
24/05/2022 11:37:54 49.5 49.73 56.58 55.4 52.9 58 55.91 56.12 59.88 59.7 59.4 60.7
24/05/2022 11:37:55 49.18 49.62 56.58 55.4 52.9 58 55.24 56.04 59.88 59.7 59.4 60.7
24/05/2022 11:37:56 50.4 50.37 56.58 55.4 52.9 57.9 56.24 56.19 59.88 59.7 59.4 60.7
24/05/2022 11:37:57 48.39 50 56.58 55.3 52.9 57.9 54.9 56.07 59.88 59.6 59.4 60.7
24/05/2022 11:37:58 53.47 52.83 56.58 55.3 52.9 57.9 57.36 56.89 59.88 59.6 59.4 60.7
24/05/2022 11:37:59 50.76 52.4 56.58 55.3 52.9 57.9 56.37 56.88 59.88 59.6 59.4 60.6
24/05/2022 11:38:00 49.18 51.32 56.58 55.3 52.9 57.8 55.62 56.47 59.88 59.6 59.4 60.6
24/05/2022 11:38:01 49.51 50.16 56.58 55.3 52.9 57.8 56.41 56.48 59.88 59.6 59.4 60.6
24/05/2022 11:38:02 49.29 49.73 56.58 55.3 52.9 57.8 55.82 56.19 59.88 59.6 59.4 60.6
24/05/2022 11:38:03 48.88 49.6 56.58 55.3 52.9 57.8 55.17 56.06 59.88 59.6 59.4 60.6
24/05/2022 11:38:04 49.26 49.41 56.58 55.3 52.9 57.7 55.72 55.81 59.88 59.6 59.4 60.6
24/05/2022 11:38:05 49.25 49.33 56.58 55.3 52.9 57.7 55.85 55.86 59.88 59.6 59.4 60.6
24/05/2022 11:38:06 56.28 55.08 55.08 55.3 52.9 57.7 58.85 58.06 58.99 59.6 59.4 60.6
24/05/2022 11:38:07 56.9 56.3 56.3 55.3 52.9 57.7 59.2 58.83 58.83 59.6 59.4 60.6
24/05/2022 11:38:08 56.03 56.38 56.38 55.3 52.9 57.7 58.75 59 59 59.6 59.4 60.6
24/05/2022 11:38:09 48.51 56.04 56.38 55.3 52.9 57.7 55.46 58.69 59 59.6 59.4 60.6
24/05/2022 11:38:10 49.35 52.91 56.38 55.3 52.9 57.7 56.25 57.04 59 59.6 59.4 60.6
24/05/2022 11:38:11 49.96 50.91 56.38 55.3 52.9 57.6 55.71 56.45 59 59.6 59.4 60.5
24/05/2022 11:38:12 52.03 51.95 56.38 55.3 52.9 57.6 57.73 57.34 59 59.6 59.4 60.5
24/05/2022 11:38:13 54.75 54.24 56.38 55.3 52.9 57.6 59.34 58.79 59 59.6 59.4 60.5
24/05/2022 11:38:14 49.56 53.71 56.38 55.3 52.9 57.6 57.47 59.32 59.32 59.6 59.4 60.5
24/05/2022 11:38:15 54.53 53.78 56.38 55.3 52.9 57.6 58.07 58.07 59.32 59.6 59.4 60.5
24/05/2022 11:38:16 53.29 53.84 56.38 55.3 52.9 57.6 58.06 58.19 59.32 59.6 59.4 60.5
24/05/2022 11:38:17 51.03 53.67 56.38 55.3 52.9 57.6 59.02 59.71 59.71 59.6 59.4 60.5
24/05/2022 11:38:18 49.64 52.01 56.38 55.3 52.9 57.6 56.29 58.26 59.71 59.6 59.4 60.5
24/05/2022 11:38:19 50.38 50.71 56.38 55.3 52.9 57.6 56.74 57.11 59.71 59.6 59.4 60.5
24/05/2022 11:38:20 60.78 59.29 59.29 55.3 53 57.6 60.64 59.77 59.77 59.6 59.4 60.5
24/05/2022 11:38:21 56.33 58.43 59.29 55.3 53 57.6 58 59.27 59.77 59.6 59.4 60.5
24/05/2022 11:38:22 52 57.43 59.29 55.3 53 57.6 56.99 58.65 59.77 59.6 59.4 60.5
24/05/2022 11:38:23 50.31 54.8 59.29 55.4 53 57.6 57.23 57.84 59.77 59.6 59.4 60.5
24/05/2022 11:38:24 50.85 52.92 59.29 55.4 53 57.6 57.42 57.93 59.77 59.6 59.4 60.5
24/05/2022 11:38:25 61.61 60.17 60.17 55.4 53 57.6 63.59 62.4 62.4 59.7 59.4 60.5
24/05/2022 11:38:26 60.78 60.72 60.72 55.4 53 57.6 63.08 63.04 63.04 59.7 59.4 60.5
24/05/2022 11:38:27 48.72 60.06 60.72 55.4 53 57.6 55.57 62.44 63.04 59.7 59.4 60.5
24/05/2022 11:38:28 49.05 56.3 60.72 55.4 53 57.6 56.28 59.49 63.04 59.7 59.4 60.5
24/05/2022 11:38:29 46.9 53.25 60.72 55.4 53 57.6 54.84 57.78 63.04 59.6 59.4 60.5
24/05/2022 11:38:30 49.39 50.41 60.72 55.4 53 57.6 55.71 56.25 63.04 59.6 59.4 60.5
24/05/2022 11:38:31 50.17 50.16 60.72 55.4 53 57.6 55.62 55.92 63.04 59.6 59.4 60.5
24/05/2022 11:38:32 46.95 50.08 60.72 55.3 53 57.6 54.9 55.78 63.04 59.6 59.4 60.5
24/05/2022 11:38:33 52.33 51.61 60.72 55.3 53 57.6 57.66 57.1 63.04 59.6 59.4 60.5
24/05/2022 11:38:34 51.97 52.16 60.72 55.3 53 57.6 56.67 57.09 63.04 59.6 59.4 60.5
24/05/2022 11:38:35 50.21 52.12 60.72 55.3 53 57.6 55.47 57.07 63.04 59.6 59.4 60.5
24/05/2022 11:38:36 49.83 51.06 60.72 55.2 53 57.6 56.46 56.5 63.04 59.5 59.4 60.5
24/05/2022 11:38:37 46.48 50.17 60.72 55.2 53 57.5 54.95 56.33 63.04 59.5 59.4 60.5
24/05/2022 11:38:38 46.86 48.38 60.72 55.2 53 57.5 55.46 55.67 63.04 59.5 59.4 60.5
24/05/2022 11:38:39 46.19 47.48 60.72 55.2 53 57.5 54.86 55.54 63.04 59.4 59.4 60.5
24/05/2022 11:38:40 46.51 46.87 60.72 55.2 53 57.5 55.06 55.38 63.04 59.4 59.4 60.5
24/05/2022 11:38:41 47.89 47.58 60.72 55.2 53 57.5 55.01 55.18 63.04 59.4 59.4 60.5
24/05/2022 11:38:42 46.43 47.63 60.72 55.2 53 57.5 55.21 55.44 63.04 59.4 59.4 60.5
24/05/2022 11:38:43 45.39 46.84 60.72 55.2 53 57.5 55.26 55.37 63.04 59.4 59.4 60.5
24/05/2022 11:38:44 47.88 47.64 60.72 55.2 53 57.4 55.72 55.74 63.04 59.4 59.4 60.5
24/05/2022 11:38:45 46.84 47.15 60.72 55.2 53 57.4 55.24 55.72 63.04 59.4 59.4 60.5
24/05/2022 11:38:46 46.23 46.98 60.72 55.2 53 57.4 55.13 55.41 63.04 59.4 59.4 60.4
24/05/2022 11:38:47 47.91 47.65 60.72 55.2 53 57.4 55.43 55.54 63.04 59.4 59.4 60.4
24/05/2022 11:38:48 49.86 49.36 60.72 55.1 53 57.4 55.63 55.67 63.04 59.4 59.4 60.4
24/05/2022 11:38:49 46.62 49.29 60.72 55.1 53 57.4 54.62 55.6 63.04 59.4 59.4 60.4
24/05/2022 11:38:50 48.67 48.61 60.72 55.1 53 57.4 55.86 55.7 63.04 59.4 59.4 60.4
24/05/2022 11:38:51 48.25 48.68 60.72 55.1 53 57.4 55.69 55.82 63.04 59.4 59.4 60.4
24/05/2022 11:38:52 51.01 50.79 60.72 55.1 53 57.4 56.48 56.4 63.04 59.4 59.4 60.4
24/05/2022 11:38:53 47.04 50.21 60.72 55.1 53 57.3 54.97 56.34 63.04 59.4 59.4 60.4
24/05/2022 11:38:54 49.35 49.49 60.72 55.1 53 57.3 56.12 56.22 63.04 59.4 59.4 60.4
24/05/2022 11:38:55 58.97 58.71 60.72 55.1 53 57.3 60.03 59.94 63.04 59.4 59.4 60.4
24/05/2022 11:38:56 65.57 64.27 64.27 55.3 53.1 57.3 65.26 64.07 64.07 59.4 59.4 60.4
24/05/2022 11:38:57 55.04 63.77 64.27 55.3 53.1 57.3 57.43 63.61 64.07 59.4 59.4 60.4
24/05/2022 11:38:58 47.5 60.19 64.27 55.3 53.1 57.3 54.91 60.72 64.07 59.4 59.4 60.4
24/05/2022 11:38:59 47.4 56.3 64.27 55.3 53.1 57.3 54.82 58.07 64.07 59.4 59.4 60.4
24/05/2022 11:39:00 46.61 52.89 64.27 55.3 53.1 57.3 55.69 56.43 64.07 59.4 59.4 60.4
24/05/2022 11:39:01 47.64 50.18 64.27 55.2 53.1 57.2 55.47 56.08 64.07 59.4 59.4 60.4
24/05/2022 11:39:02 46.72 48.72 64.27 55.2 53.1 57.2 54.36 55.76 64.07 59.4 59.4 60.4
24/05/2022 11:39:03 46.72 47.56 64.27 55.2 53.1 57.2 54.72 54.97 64.07 59.3 59.4 60.3
24/05/2022 11:39:04 46.83 47.34 64.27 55.1 53.1 57.2 54.75 54.97 64.07 59.3 59.4 60.3
24/05/2022 11:39:05 48.21 47.89 64.27 55.1 53.1 57.2 55.91 55.52 64.07 59.3 59.4 60.3
24/05/2022 11:39:06 47.42 47.73 64.27 55.1 53.1 57.2 55.46 55.56 64.07 59.3 59.4 60.3
24/05/2022 11:39:07 47.5 48.08 64.27 55.1 53.1 57.2 55.96 55.97 64.07 59.3 59.4 60.3
24/05/2022 11:39:08 55.9 55.07 64.27 55.1 53.1 57.2 58.95 58.42 64.07 59.3 59.4 60.3
24/05/2022 11:39:09 61.03 59.74 64.27 55.1 53.1 57.2 63.1 62.06 64.07 59.2 59.4 60.3
24/05/2022 11:39:10 58.79 59.59 64.27 55.2 53.2 57.1 61.22 61.93 64.07 59.2 59.4 60.3
24/05/2022 11:39:11 59.47 59.73 64.27 55.2 53.2 57.1 62.28 62.36 64.07 59.2 59.4 60.3
24/05/2022 11:39:12 59.42 60.02 64.27 55.2 53.2 57.1 62.37 62.79 64.07 59.3 59.4 60.3
24/05/2022 11:39:13 58.2 60.52 64.27 55.2 53.2 57.1 61.36 63.16 64.07 59.3 59.4 60.3
24/05/2022 11:39:14 53.81 58.27 64.27 55.2 53.2 57.1 58.95 61.49 64.07 59.3 59.4 60.3
24/05/2022 11:39:15 54.61 56.28 64.27 55.2 53.2 57.1 59.64 60.3 64.07 59.3 59.4 60.3
24/05/2022 11:39:16 61.76 61.1 64.27 55.3 53.2 57.1 63.5 63.14 64.07 59.3 59.4 60.3
24/05/2022 11:39:17 58.95 61.22 64.27 55.3 53.3 57.1 61.5 63.31 64.07 59.3 59.4 60.3
24/05/2022 11:39:18 60.97 60.62 64.27 55.3 53.3 57.1 64.57 63.88 64.07 59.3 59.4 60.3
24/05/2022 11:39:19 59.07 61.81 64.27 55.4 53.3 57.1 61.94 64.83 64.83 59.4 59.4 60.3
24/05/2022 11:39:20 61.17 61.34 64.27 55.4 53.3 57.1 63.35 63.71 64.83 59.4 59.4 60.3
24/05/2022 11:39:21 55.55 60 64.27 55.4 53.3 57.1 59.84 62.58 64.83 59.4 59.4 60.3
24/05/2022 11:39:22 56.7 58.05 64.27 55.4 53.3 57.1 60.03 61.1 64.83 59.4 59.4 60.3
24/05/2022 11:39:23 49.9 56.77 64.27 55.4 53.3 57.1 56.23 60.21 64.83 59.4 59.4 60.3
24/05/2022 11:39:24 47.07 53.88 64.27 55.4 53.3 57.1 55.06 58.27 64.83 59.4 59.4 60.3
24/05/2022 11:39:25 51.09 51.88 64.27 55.4 53.3 57.1 56.58 57.03 64.83 59.4 59.4 60.3
24/05/2022 11:39:26 55.58 54.42 63.77 55.4 53.3 57 59.02 58.28 64.83 59.4 59.4 60.3
24/05/2022 11:39:27 56.23 55.93 61.81 55.4 53.3 57 61.19 60.64 64.83 59.4 59.4 60.3
24/05/2022 11:39:28 58.61 58.31 61.81 55.4 53.3 57 62.17 62.08 64.83 59.4 59.4 60.3
24/05/2022 11:39:29 55.37 57.03 61.81 55.4 53.3 57 59.21 60.93 64.83 59.4 59.4 60.3
24/05/2022 11:39:30 58.32 57.74 61.81 55.4 53.3 57 61.15 60.75 64.83 59.4 59.4 60.3
24/05/2022 11:39:31 55.53 57.94 61.81 55.4 53.3 57 59.82 61.18 64.83 59.4 59.4 60.3
24/05/2022 11:39:32 50.3 56.17 61.81 55.4 53.3 57 55.97 59.91 64.83 59.4 59.4 60.3
24/05/2022 11:39:33 50.19 53.56 61.81 55.4 53.3 57 56.4 57.99 64.83 59.4 59.4 60.2
24/05/2022 11:39:34 51.35 52.82 61.81 55.4 53.3 57 57.32 57.66 64.83 59.4 59.4 60.2
24/05/2022 11:39:35 50.4 51.64 61.81 55.4 53.3 56.9 56.87 57.47 64.83 59.4 59.4 60.2
24/05/2022 11:39:36 49.54 50.54 61.81 55.4 53.3 56.9 56.04 56.96 64.83 59.4 59.4 60.2
24/05/2022 11:39:37 56.54 55.96 61.81 55.4 53.4 56.9 59.63 59.39 64.83 59.4 59.4 60.2
24/05/2022 11:39:38 48.83 54.95 61.81 55.4 53.4 56.9 55.44 58.6 64.83 59.4 59.4 60.2
24/05/2022 11:39:39 46.08 52.1 61.81 55.4 53.3 56.9 54.79 56.81 64.83 59.4 59.4 60.2
24/05/2022 11:39:40 51.39 51.05 61.81 55.4 53.3 56.9 56.36 56.21 64.83 59.4 59.3 60.2
24/05/2022 11:39:41 59.59 58.57 61.81 55.4 53.4 56.9 61.89 61.02 64.83 59.4 59.4 60.2
24/05/2022 11:39:42 59.27 59.82 61.81 55.4 53.4 56.8 62.05 62.09 64.83 59.3 59.4 60.2
24/05/2022 11:39:43 58.07 58.66 61.81 55.4 53.4 56.8 60.78 61.44 64.83 59.3 59.4 60.2
24/05/2022 11:39:44 56.96 58.48 61.81 55.4 53.4 56.8 59.93 61.17 64.83 59.3 59.4 60.2
24/05/2022 11:39:45 66.01 65.03 65.03 55.6 53.5 56.8 65.01 64.37 64.83 59.3 59.4 60.2
24/05/2022 11:39:46 52.47 64.47 65.03 55.6 53.5 56.8 55.9 63.86 64.83 59.3 59.4 60.2
24/05/2022 11:39:47 48.61 60.6 65.03 55.6 53.5 56.7 55.13 60.62 64.83 59.3 59.4 60.2
24/05/2022 11:39:48 54.7 56.83 65.03 55.6 53.5 56.7 57.49 58.01 64.83 59.3 59.4 60.2
24/05/2022 11:39:49 52.61 55.69 65.03 55.6 53.5 56.7 56.5 57.78 64.37 59.3 59.4 60.1
24/05/2022 11:39:50 56.4 55.88 65.03 55.6 53.5 56.7 58.63 58.15 64.37 59.3 59.4 60.1
24/05/2022 11:39:51 52.84 55.94 65.03 55.6 53.5 56.7 56.63 58.19 64.37 59.3 59.4 60.1
24/05/2022 11:39:52 50.59 53.86 65.03 55.6 53.5 56.7 56.65 57.14 64.37 59.3 59.4 60.1
24/05/2022 11:39:53 51.85 52.48 65.03 55.5 53.5 56.6 57.33 57.39 64.37 59.3 59.4 60.1
24/05/2022 11:39:54 50.72 51.7 65.03 55.5 53.5 56.6 56.77 57.04 64.37 59.3 59.4 60.1
24/05/2022 11:39:55 50.57 51.4 65.03 55.5 53.5 56.6 55.86 56.92 64.37 59.3 59.4 60.1
24/05/2022 11:39:56 51.35 51.54 65.03 55.5 53.5 56.6 57.97 57.57 64.37 59.3 59.4 60.1
24/05/2022 11:39:57 51.47 51.6 65.03 55.5 53.5 56.5 55.93 57.42 64.37 59.3 59.4 60.1
24/05/2022 11:39:58 52 51.86 65.03 55.5 53.5 56.5 56.08 56.54 64.37 59.3 59.4 60.1
24/05/2022 11:39:59 50.52 52.08 65.03 55.5 53.5 56.5 56.07 56.52 64.37 59.3 59.4 60.1
24/05/2022 11:40:00 48.4 50.75 65.03 55.5 53.5 56.5 55.65 56.33 64.37 59.3 59.4 60.1
24/05/2022 11:40:01 47.06 49.56 65.03 55.5 53.5 56.5 54.96 55.79 64.37 59.3 59.4 60.1
24/05/2022 11:40:02 48.17 48.92 65.03 55.5 53.5 56.5 55.33 55.6 64.37 59.3 59.4 60.1
24/05/2022 11:40:03 48.08 48.38 65.03 55.5 53.5 56.4 55.56 55.65 64.37 59.3 59.4 60.1
24/05/2022 11:40:04 48.2 48.48 65.03 55.5 53.5 56.4 55.52 55.8 64.37 59.3 59.4 60.1
24/05/2022 11:40:05 46.56 48.31 65.03 55.4 53.5 56.4 54.55 55.65 64.37 59.2 59.4 60
24/05/2022 11:40:06 46.77 47.2 65.03 55.4 53.5 56.4 55.49 55.36 64.37 59.2 59.3 60
24/05/2022 11:40:07 46.44 46.92 65.03 55.4 53.5 56.4 55.5 55.59 64.37 59.2 59.3 60
24/05/2022 11:40:08 47.13 47.03 65.03 55.4 53.5 56.4 55.08 55.42 64.37 59.2 59.3 60
24/05/2022 11:40:09 46.7 47.08 65.03 55.4 53.5 56.3 54.75 55.19 64.37 59.2 59.3 60
24/05/2022 11:40:10 47.16 47.18 65.03 55.4 53.5 56.3 54.83 55.35 64.37 59.2 59.3 60
24/05/2022 11:40:11 46.19 47.09 65.03 55.4 53.5 56.3 53.93 54.77 64.37 59.2 59.3 60
24/05/2022 11:40:12 68.42 68.17 68.17 55.7 53.6 56.3 68.65 68.41 68.41 59.3 59.4 60
24/05/2022 11:40:13 66.11 69.64 69.64 55.8 53.7 56.3 67.01 70 70 59.4 59.4 60
24/05/2022 11:40:14 48.11 66.09 69.64 55.8 53.7 56.3 55.07 66.67 70 59.4 59.4 60
24/05/2022 11:40:15 49.9 61.95 69.64 55.8 53.7 56.3 56.25 62.89 70 59.4 59.4 60
24/05/2022 11:40:16 48.24 58.16 69.64 55.8 53.7 56.3 55.42 59.98 70 59.4 59.4 60
24/05/2022 11:40:17 50.84 54.61 69.64 55.8 53.7 56.3 56.18 57.8 70 59.3 59.4 60
24/05/2022 11:40:18 48.14 52.64 69.64 55.8 53.7 56.3 55.59 56.81 70 59.3 59.4 60
24/05/2022 11:40:19 49.23 50.44 69.64 55.8 53.7 56.2 55.58 56.2 70 59.3 59.4 60
24/05/2022 11:40:20 52.7 51.94 69.64 55.8 53.7 56.2 56.01 56.02 70 59.3 59.4 60
24/05/2022 11:40:21 49.11 51.94 69.64 55.8 53.7 56.2 55.53 56 70 59.3 59.4 60
24/05/2022 11:40:22 48.61 50.27 69.64 55.8 53.7 56.2 55.2 55.87 70 59.3 59.4 60
24/05/2022 11:40:23 48.78 49.97 69.64 55.8 53.7 56.2 56.43 56.1 70 59.3 59.4 60
24/05/2022 11:40:24 51.83 51.14 69.64 55.7 53.7 56.2 56.15 56.3 70 59.3 59.4 60
24/05/2022 11:40:25 50.03 50.74 69.64 55.8 53.7 56.2 55.77 56.31 70 59.3 59.4 60
24/05/2022 11:40:26 48.42 50.29 69.64 55.7 53.7 56.2 56.63 56.54 70 59.3 59.4 60
24/05/2022 11:40:27 48.16 49.08 69.64 55.7 53.7 56.2 55.49 56.37 70 59.3 59.4 60
24/05/2022 11:40:28 49.01 49.18 69.64 55.7 53.7 56.2 55.93 55.96 70 59.3 59.4 60
24/05/2022 11:40:29 47.57 48.87 69.64 55.7 53.7 56.2 55.41 56.1 70 59.3 59.4 60
24/05/2022 11:40:30 46.99 48.07 69.64 55.7 53.7 56.2 55.1 55.48 70 59.3 59.4 60
24/05/2022 11:40:31 46.99 47.71 69.64 55.7 53.7 56.2 55.61 55.65 70 59.3 59.4 60
24/05/2022 11:40:32 54.28 52.93 69.64 55.7 53.7 56.2 57.05 56.57 70 59.3 59.4 60
24/05/2022 11:40:33 48.78 53.08 69.64 55.7 53.7 56.2 55.46 56.53 70 59.3 59.4 60
24/05/2022 11:40:34 47.93 50.64 69.64 55.7 53.7 56.2 56.19 56.48 70 59.3 59.3 60
24/05/2022 11:40:35 46.23 49.11 69.64 55.7 53.7 56.1 55.76 56.23 70 59.3 59.3 60
24/05/2022 11:40:36 54.32 52.94 69.64 55.7 53.7 56.1 56.71 56.51 70 59.3 59.3 60
24/05/2022 11:40:37 48.8 53.06 69.64 55.7 53.7 56.1 55.51 56.58 70 59.3 59.3 59.9
24/05/2022 11:40:38 49.57 50.73 69.64 55.6 53.7 56.1 55.59 55.94 70 59.2 59.3 59.9
24/05/2022 11:40:39 48.82 50.37 69.64 55.6 53.7 56.1 56.11 56.04 70 59.2 59.3 59.9
24/05/2022 11:40:40 47.85 49.53 69.64 55.6 53.7 56.1 54.92 55.98 70 59.2 59.3 59.9
24/05/2022 11:40:41 47.63 48.6 69.64 55.6 53.7 56.1 54.92 55.36 70 59.2 59.3 59.9
24/05/2022 11:40:42 48.01 48.17 69.64 55.6 53.7 56.1 55.59 55.45 70 59.1 59.3 59.9
24/05/2022 11:40:43 48.93 48.72 66.09 55.5 53.7 56.1 55.96 55.9 66.67 59.1 59.3 59.9
24/05/2022 11:40:44 47.08 48.61 61.95 55.5 53.7 56.1 55.19 55.69 62.89 59.1 59.3 59.9
24/05/2022 11:40:45 46.51 47.73 58.16 55.5 53.7 56.1 55.12 55.56 59.98 59.1 59.3 59.9
24/05/2022 11:40:46 49.21 48.58 54.61 55.5 53.7 56.1 56.55 56.12 57.8 59.1 59.3 59.9
24/05/2022 11:40:47 49.98 50.1 53.08 55.4 53.7 56.1 56 56.37 56.81 59 59.3 59.9
24/05/2022 11:40:48 50.2 50.17 53.08 55.4 53.7 56.1 56.02 56.24 56.58 59 59.3 59.9
24/05/2022 11:40:49 46.75 49.7 53.08 55.4 53.7 56.1 55.89 56.11 56.58 59 59.3 59.9
24/05/2022 11:40:50 47.61 48.07 53.08 55.4 53.7 56.1 56.2 56.19 56.58 59 59.3 59.9
24/05/2022 11:40:51 46.78 47.8 53.08 55.4 53.7 56.1 55.6 56.11 56.58 59 59.3 59.9
24/05/2022 11:40:52 47.79 47.78 53.08 55.4 53.7 56.1 55.66 55.89 56.58 59 59.3 59.9
24/05/2022 11:40:53 47.18 47.83 53.08 55.4 53.7 56.1 55.65 55.87 56.58 59 59.3 59.9
24/05/2022 11:40:54 47.47 47.96 53.08 55.4 53.7 56.1 56.02 56.26 56.58 59 59.3 59.9
24/05/2022 11:40:55 48.04 47.79 53.08 55.4 53.7 56.1 56.05 56.04 56.58 59 59.3 59.9
24/05/2022 11:40:56 47 47.88 53.08 55.3 53.7 56.1 55.49 56 56.58 59 59.3 59.9
24/05/2022 11:40:57 47.04 47.27 53.08 55.3 53.7 56.1 55.52 55.71 56.58 59 59.3 59.9
24/05/2022 11:40:58 46.99 47.2 53.08 55.3 53.7 56.1 56.27 56.11 56.58 59 59.3 59.9
24/05/2022 11:40:59 48.09 47.96 53.08 55.3 53.7 56.1 55.43 56.1 56.58 59 59.3 59.9
24/05/2022 11:41:00 51.74 50.75 53.08 55.3 53.7 56.1 57.32 56.76 56.76 59 59.3 59.9
24/05/2022 11:41:01 46.6 50.34 53.08 55.3 53.7 56.1 55.36 56.75 56.76 59 59.3 59.9
24/05/2022 11:41:02 48.17 48.6 53.08 55.3 53.7 56.1 55.65 55.88 56.76 59 59.3 59.9
24/05/2022 11:41:03 47.76 48.36 53.06 55.3 53.7 56.1 55.53 55.81 56.76 59 59.3 59.9
24/05/2022 11:41:04 46.82 47.9 53.06 55.3 53.7 56.1 55.87 55.94 56.76 59 59.3 59.9
24/05/2022 11:41:05 48.16 48.07 53.06 55.3 53.7 56.1 55.01 55.8 56.76 59 59.3 59.9
24/05/2022 11:41:06 51.31 50.7 53.06 55.3 53.7 56.1 57.49 56.88 56.88 59 59.3 59.9
24/05/2022 11:41:07 50.4 50.47 50.75 55.3 53.7 56.1 57.23 57.13 57.13 59 59.3 59.9
24/05/2022 11:41:08 49.16 50.54 50.75 55.3 53.7 56.1 56.52 57.17 57.17 59 59.3 59.9
24/05/2022 11:41:09 47.5 49.88 50.75 55.3 53.7 56.1 55.97 56.81 57.17 58.9 59.3 59.9
24/05/2022 11:41:10 52.43 52.03 52.03 55.3 53.7 56.1 57.61 57.42 57.42 58.9 59.3 59.9
24/05/2022 11:41:11 52.13 52.02 52.03 55.3 53.7 56.1 57.4 57.38 57.42 58.9 59.3 59.9
24/05/2022 11:41:12 53.51 53.21 53.21 55.3 53.7 56.1 58.19 58.01 58.01 58.9 59.3 59.9
24/05/2022 11:41:13 56.3 55.69 55.69 55.3 53.7 56.1 59.37 59.09 59.09 58.9 58.9 59.9
24/05/2022 11:41:14 53.05 55.26 55.69 55.3 53.7 56.1 57.67 58.97 59.09 58.9 58.8 59.9
24/05/2022 11:41:15 52.66 53.55 55.69 55.3 53.7 56.1 57.9 58.08 59.09 58.9 58.8 59.9
24/05/2022 11:41:16 51.18 52.97 55.69 55.3 53.7 56.1 56.82 57.9 59.09 58.9 58.8 59.9
24/05/2022 11:41:17 49.39 51.69 55.69 55.2 53.7 56.1 56.69 57.34 59.09 58.9 58.8 59.9
24/05/2022 11:41:18 47.51 50.31 55.69 55.2 53.7 56.1 55.86 56.86 59.09 58.9 58.8 59.9
24/05/2022 11:41:19 54.39 53.75 55.69 55 53.7 56.1 59.22 58.79 59.09 58.8 58.8 59.9
24/05/2022 11:41:20 54.75 54.63 55.69 55 53.7 56.1 59.52 59.44 59.44 58.8 58.8 59.9
24/05/2022 11:41:21 49.98 54.21 55.69 54.9 53.7 56.1 57.25 59.17 59.44 58.7 58.8 59.9
24/05/2022 11:41:22 47.8 51.92 55.69 54.8 53.7 56.1 56.26 58.03 59.44 58.6 58.8 59.9
24/05/2022 11:41:23 47.7 49.84 55.69 54.7 53.7 56.1 55.97 57.05 59.44 58.5 58.8 59.9
24/05/2022 11:41:24 47.91 48.93 55.69 54.7 53.7 56.1 55.6 56.37 59.44 58.5 58.8 59.9
24/05/2022 11:41:25 47 48.03 55.69 54.7 53.7 56.1 57.05 56.76 59.44 58.5 58.8 59.9
24/05/2022 11:41:26 47.96 47.92 55.69 54.6 53.7 56.1 55.99 56.67 59.44 58.4 58.8 59.9
24/05/2022 11:41:27 50.34 50.05 55.69 54.6 53.7 56.1 56.94 56.92 59.44 58.4 58.8 59.9
24/05/2022 11:41:28 52.89 52.97 55.69 54.6 53.7 56.1 57.87 57.98 59.44 58.4 58.8 59.9
24/05/2022 11:41:29 49.53 51.29 55.69 54.6 53.7 56.1 56.08 57.23 59.44 58.4 58.8 59.9
24/05/2022 11:41:30 49.08 51.04 55.69 54.6 53.7 56.1 56.36 56.85 59.44 58.4 58.8 59.9
24/05/2022 11:41:31 52.56 51.89 55.69 54.6 53.7 56.1 57.26 57.1 59.44 58.4 58.8 59.9
24/05/2022 11:41:32 58.88 57.68 57.68 54.6 53.7 56.1 62.35 61.29 61.29 58.4 58.8 59.9
24/05/2022 11:41:33 51.73 57.34 57.68 54.6 53.7 56.1 57.87 60.99 61.29 58.4 58.8 59.9
24/05/2022 11:41:34 53.33 54.69 57.68 54.5 53.7 56.1 57.57 59.31 61.29 58.4 58.8 59.9
24/05/2022 11:41:35 53.9 55.05 57.68 54.5 53.7 56.1 58.73 58.95 61.29 58.3 58.8 59.9
24/05/2022 11:41:36 52.86 53.67 57.68 54.4 53.7 56.1 58.11 58.48 61.29 58.2 58.8 59.9
24/05/2022 11:41:37 56 55.36 57.68 54.4 53.7 56.1 59.45 59.26 61.29 58.3 58.8 59.9
24/05/2022 11:41:38 50.81 55.16 57.68 54.4 53.7 56.1 57.39 59.04 61.29 58.2 58.8 59.9
24/05/2022 11:41:39 54.22 54.19 57.68 54.3 53.7 56.1 59.11 58.98 61.29 58.2 58.8 59.9
24/05/2022 11:41:40 52.45 54.08 57.68 54.3 53.7 56.1 58.27 58.99 61.29 58.2 58.8 59.9
24/05/2022 11:41:41 50.75 53.3 57.68 54.3 53.7 56.1 57.43 58.66 61.29 58.2 58.8 59.9
24/05/2022 11:41:42 48.49 51.94 57.68 54.3 53.7 56.1 56.13 57.88 61.29 58.2 58.8 59.9
24/05/2022 11:41:43 47.57 49.94 57.68 54.2 53.7 56.1 56.08 56.91 61.29 58.2 58.8 59.9
24/05/2022 11:41:44 46.54 48.71 57.68 54.2 53.7 56.1 55.43 56.39 61.29 58.1 58.8 59.9
24/05/2022 11:41:45 47.67 47.89 57.68 54.2 53.7 56.1 55.95 56.1 61.29 58.1 58.8 59.9
24/05/2022 11:41:46 50.38 50.25 57.68 54.2 53.7 56.1 57.7 57.4 61.29 58.1 58.8 59.9
24/05/2022 11:41:47 46.16 49.3 57.68 54.2 53.7 56.1 55.23 57.03 61.29 58.1 58.8 59.9
24/05/2022 11:41:48 45.83 47.64 57.68 54.2 53.7 56.1 56.22 56.26 61.29 58.1 58.8 59.9
24/05/2022 11:41:49 53.83 52.77 57.68 54.2 53.7 56.1 58.3 57.94 61.29 58.1 58.8 59.9
24/05/2022 11:41:50 50.16 52.94 57.68 54.2 53.7 56.1 56.7 57.92 61.29 58.1 58.8 59.9
24/05/2022 11:41:51 48.13 50.98 57.68 54.2 53.7 56.1 56.86 57.08 61.29 58.1 58.8 59.9
24/05/2022 11:41:52 51.38 50.97 57.68 54.2 53.7 56.1 57.22 57.25 61.29 58.1 58.8 59.9
24/05/2022 11:41:53 51.06 51.27 57.68 54.2 53.7 56.1 57 57.26 61.29 58.1 58.8 59.9
24/05/2022 11:41:54 51.01 51.49 57.68 54.2 53.7 56.1 57.68 57.77 61.29 58.1 58.8 59.9
24/05/2022 11:41:55 51.93 52.53 57.68 54.2 53.7 56.1 58.1 58.21 61.29 58.1 58.8 59.9
24/05/2022 11:41:56 48.03 51.31 57.68 54.2 53.7 56.1 56.15 57.79 61.29 58.1 58.8 59.9
24/05/2022 11:41:57 51.06 51.55 57.68 54.2 53.7 56.1 56.76 57.38 61.29 58.1 58.8 59.9
24/05/2022 11:41:58 50.67 50.74 57.68 54.1 53.6 56.1 56.15 56.5 61.29 58.1 58.8 59.9
24/05/2022 11:41:59 47.28 50.41 57.68 54.1 53.6 56.1 54.97 56.32 61.29 58.1 58.8 59.9
24/05/2022 11:42:00 45.8 48.67 57.68 54.1 53.6 56.1 55.1 55.53 61.29 58.1 58.8 59.9
24/05/2022 11:42:01 47.15 47.24 57.68 54.1 53.6 56.1 55.89 55.88 61.29 58.1 58.8 59.9
24/05/2022 11:42:02 46.47 47.32 57.34 54.1 53.6 56.1 55.54 55.88 60.99 58.1 58.8 59.9
24/05/2022 11:42:03 49.54 48.84 55.36 54.1 53.6 56.1 56.21 56.04 59.31 58 58.8 59.9
24/05/2022 11:42:04 51.78 51.2 55.36 54 53.6 56.1 58.2 57.76 59.26 58 58.8 59.9
24/05/2022 11:42:05 48.64 51.03 55.36 54 53.6 56.1 55.95 57.64 59.26 58 58.8 59.9
24/05/2022 11:42:06 48.96 49.69 55.36 54 53.6 56.1 55.98 56.87 59.26 58 58.8 59.9
24/05/2022 11:42:07 48.34 49.47 55.16 54 53.6 56.1 56.06 56.25 59.04 58 58.8 59.9
24/05/2022 11:42:08 51.25 50.95 54.19 54 53.6 56.1 56.02 56.25 58.99 58 58.8 59.9
24/05/2022 11:42:09 53.51 53.13 54.08 54 53.6 56.1 58.21 57.72 58.99 58 58.8 59.9
24/05/2022 11:42:10 51.18 52.82 53.3 54 53.6 56.1 57.7 57.97 58.66 58 58.8 59.9
24/05/2022 11:42:11 53.27 53.33 53.33 54 53.7 56.1 57.52 57.91 58.21 58 58.8 59.9
24/05/2022 11:42:12 61.68 61.51 61.51 54.1 53.7 56.1 61.96 61.9 61.9 58 58.8 59.9
24/05/2022 11:42:13 66.27 66.24 66.24 54.3 53.8 56.1 65.8 65.85 65.85 58.1 58.8 59.9
24/05/2022 11:42:14 46.92 63.76 66.24 54.1 53.8 56.1 55.82 63.6 65.85 57.9 58.8 59.9
24/05/2022 11:42:15 47.57 59.66 66.24 54.1 53.8 56.1 55.86 60.41 65.85 57.9 58.8 59.9
24/05/2022 11:42:16 47.23 55.86 66.24 54.1 53.8 56.1 56.05 58.14 65.85 57.9 58.8 59.9
24/05/2022 11:42:17 47.02 52.48 66.24 54.1 53.8 56.1 55.25 57.01 65.85 57.9 58.8 59.9
24/05/2022 11:42:18 51.49 51.28 66.24 54.1 53.8 56.1 56.64 56.57 65.85 57.9 58.8 59.9
24/05/2022 11:42:19 51.73 51.76 66.24 54.1 53.8 56.1 56.78 56.77 65.85 57.9 58.8 59.9
24/05/2022 11:42:20 52.95 52.76 66.24 54.1 53.8 56.1 56.99 56.97 65.85 57.9 58.8 59.9
24/05/2022 11:42:21 55.42 55.42 66.24 54.1 53.8 56.1 57.96 57.66 65.85 57.9 58.8 59.9
24/05/2022 11:42:22 50.38 53.97 66.24 54.1 53.8 56.1 56.33 57.5 65.85 57.9 58.8 59.9
24/05/2022 11:42:23 55.37 54.83 66.24 54.1 53.8 56.1 58.23 57.96 65.85 57.9 58.8 59.9
24/05/2022 11:42:24 49.34 54.32 66.24 54.1 53.8 56.1 56.96 57.78 65.85 57.9 58.8 59.9
24/05/2022 11:42:25 50.15 51.95 66.24 54.1 53.8 56.1 56.32 57.22 65.85 57.9 58.8 59.9
24/05/2022 11:42:26 51.13 51.18 66.24 54.1 53.8 56.1 56.05 56.73 65.85 57.9 58.8 59.9
24/05/2022 11:42:27 47.5 51.06 66.24 54.1 53.8 56 55.53 56.53 65.85 57.9 58.8 59.9
24/05/2022 11:42:28 46.5 49.05 66.24 54.1 53.8 56 55.43 55.83 65.85 57.9 58.8 59.9
24/05/2022 11:42:29 48.87 48.74 66.24 54.1 53.8 56 56.01 55.96 65.85 57.9 58.8 59.9
24/05/2022 11:42:30 47.39 48.47 66.24 54.1 53.8 56 55.78 55.86 65.85 57.9 58.8 59.9
24/05/2022 11:42:31 53.75 53.1 66.24 54.1 53.8 56 57.46 57.33 65.85 57.9 58.8 59.9
24/05/2022 11:42:32 47.51 52.28 66.24 54.1 53.8 56 55.48 56.84 65.85 57.9 58.8 59.9
24/05/2022 11:42:33 48.49 49.99 66.24 54.1 53.8 56 55.91 56.4 65.85 57.9 58.8 59.9
24/05/2022 11:42:34 47.22 49.03 66.24 54.1 53.7 56 56.24 56.36 65.85 57.9 58.8 59.9
24/05/2022 11:42:35 47.65 48.22 66.24 54.1 53.7 56 55.67 56.12 65.85 57.9 58.8 59.9
24/05/2022 11:42:36 51.71 51.17 66.24 54.1 53.7 56 57.57 57.19 65.85 57.9 58.8 59.9
24/05/2022 11:42:37 49.81 51.37 66.24 54.1 53.7 56 57.37 57.37 65.85 57.9 58.8 59.9
24/05/2022 11:42:38 53.19 53.14 66.24 54.1 53.7 56 57.77 58.14 65.85 57.9 58.8 59.9
24/05/2022 11:42:39 49.44 52.48 66.24 54.1 53.7 56 56.35 57.69 65.85 57.9 58.8 59.9
24/05/2022 11:42:40 47.81 51.04 66.24 54.1 53.7 56 56.36 56.93 65.85 57.9 58.7 59.9
24/05/2022 11:42:41 50.28 50.08 66.24 54.1 53.7 56 57.93 57.73 65.85 57.9 58.7 59.9
24/05/2022 11:42:42 53.52 52.69 66.24 54.1 53.7 56 58.53 58.38 65.85 57.9 58.7 59.9
24/05/2022 11:42:43 56.2 55.62 63.76 54.1 53.8 56 59.26 58.92 63.6 57.9 58.7 59.9
24/05/2022 11:42:44 60.31 59.16 59.66 54.2 53.8 56 62.41 61.63 61.63 57.9 58.8 59.9
24/05/2022 11:42:45 50.96 58.96 59.16 54.2 53.8 56 57.67 61.36 61.63 57.9 58.8 59.9
24/05/2022 11:42:46 51.58 55.71 59.16 54.2 53.8 56 57.45 59.48 61.63 57.9 58.8 59.9
24/05/2022 11:42:47 50.03 53.69 59.16 54.2 53.8 56 56 58.44 61.63 57.9 58.8 59.8
24/05/2022 11:42:48 51.64 52.04 59.16 54.2 53.8 55.9 57.9 57.81 61.63 57.9 58.8 59.8
24/05/2022 11:42:49 53.72 53.34 59.16 54.2 53.8 55.9 59.33 58.95 61.63 58 58.8 59.8
24/05/2022 11:42:50 50.63 53.29 59.16 54.2 53.8 55.9 57.92 59.28 61.63 58 58.8 59.8
24/05/2022 11:42:51 53.27 53.08 59.16 54.2 53.8 55.9 58.98 58.95 61.63 58 58.8 59.8
24/05/2022 11:42:52 53.55 54.07 59.16 54.2 53.8 55.9 58.78 59.52 61.63 58 58.8 59.8
24/05/2022 11:42:53 50.25 52.99 59.16 54.2 53.8 55.9 56.53 58.52 61.63 58 58.8 59.8
24/05/2022 11:42:54 53.97 53.4 59.16 54.2 53.8 55.9 58.36 58.26 61.63 58 58.8 59.8
24/05/2022 11:42:55 52.51 53.54 59.16 54.2 53.8 55.9 57.56 58.34 61.63 58 58.8 59.8
24/05/2022 11:42:56 47.12 52.57 59.16 54.2 53.8 55.9 56.2 57.8 61.63 58 58.8 59.8
24/05/2022 11:42:57 58.05 56.98 59.16 54.2 53.8 55.9 61.49 60.62 61.63 58 58.8 59.8
24/05/2022 11:42:58 57.81 57.72 59.16 54.3 53.8 55.9 61.49 61.41 61.63 58 58.8 59.8
24/05/2022 11:42:59 54.09 57.38 59.16 54.3 53.8 55.9 58.7 61.11 61.63 58 58.8 59.8
24/05/2022 11:43:00 51.75 55.38 59.16 54.3 53.8 55.9 57.85 59.56 61.63 58 58.8 59.8
24/05/2022 11:43:01 47.59 53.09 59.16 54.3 53.8 55.9 56.35 58.48 61.63 58 58.8 59.8
24/05/2022 11:43:02 50.07 50.72 59.16 54.3 53.8 55.9 56.75 57.33 61.63 58.1 58.8 59.8
24/05/2022 11:43:03 53.53 53.05 59.16 54.3 53.8 55.9 58.3 58.12 61.63 58.1 58.8 59.8
24/05/2022 11:43:04 54.8 54.49 59.16 54.3 53.8 55.9 59.03 58.86 61.63 58.1 58.8 59.8
24/05/2022 11:43:05 52.34 54.45 59.16 54.3 53.8 55.9 58.18 58.87 61.63 58.1 58.8 59.8
24/05/2022 11:43:06 52.33 53.77 59.16 54.3 53.8 55.9 57.82 58.77 61.63 58.1 58.8 59.8
24/05/2022 11:43:07 47.1 52.33 59.16 54.3 53.8 55.9 55.36 57.83 61.63 58.1 58.7 59.8
24/05/2022 11:43:08 49.46 49.99 59.16 54.2 53.8 55.9 56.27 56.57 61.63 58.1 58.7 59.8
24/05/2022 11:43:09 51.23 51.35 59.16 54.2 53.8 55.9 56.42 56.75 61.63 58.1 58.7 59.8
24/05/2022 11:43:10 49.79 50.79 59.16 54.2 53.8 55.9 56.41 56.55 61.63 58.1 58.7 59.8
24/05/2022 11:43:11 51.49 51.58 59.16 54.2 53.8 55.9 57.19 57.22 61.63 58.1 58.7 59.8
24/05/2022 11:43:12 55.45 54.25 59.16 54.3 53.8 55.9 59.37 58.59 61.63 58.1 58.7 59.8
24/05/2022 11:43:13 58.16 57.04 59.16 54.3 53.8 55.9 61.38 60.51 61.63 58.1 58.7 59.8
24/05/2022 11:43:14 55.66 57.28 58.96 54.3 53.8 55.9 59.99 60.96 61.41 58.1 58.7 59.8
24/05/2022 11:43:15 52.19 56.27 57.72 54.3 53.8 55.9 58.09 60.21 61.41 58.1 58.7 59.8
24/05/2022 11:43:16 50.98 54.11 57.72 54.3 53.8 55.9 56.89 58.93 61.41 58.1 58.7 59.8
24/05/2022 11:43:17 48.45 52.43 57.72 54.3 53.8 55.9 56.58 57.76 61.41 58.1 58.7 59.8
24/05/2022 11:43:18 47.96 50.4 57.72 54.3 53.8 55.9 57.12 57.25 61.41 58.1 58.7 59.8
24/05/2022 11:43:19 47.75 49.21 57.72 54.3 53.8 55.9 56.27 57.24 61.41 58.1 58.7 59.8
24/05/2022 11:43:20 51.53 50.81 57.72 54.2 53.8 55.9 58.41 57.96 61.41 58.1 58.7 59.8
24/05/2022 11:43:21 52.73 52.25 57.72 54.2 53.8 55.9 57.56 57.94 61.41 58.1 58.7 59.8
24/05/2022 11:43:22 60.01 58.54 58.54 54.3 53.8 55.9 63 61.73 61.73 58.1 58.7 59.8
24/05/2022 11:43:23 58.09 58.76 58.76 54.3 53.8 55.9 61.62 61.91 61.91 58.1 58.7 59.8
24/05/2022 11:43:24 56.96 58.32 58.76 54.3 53.9 55.9 61.13 61.82 61.91 58.1 58.8 59.8
24/05/2022 11:43:25 54.66 57.4 58.76 54.2 53.9 55.9 58.77 61.25 61.91 58.1 58.8 59.8
24/05/2022 11:43:26 54.37 55.97 58.76 54.2 53.9 55.9 59.27 60.11 61.91 58.1 58.8 59.8
24/05/2022 11:43:27 63.35 62.57 62.57 54.3 53.9 55.9 64.92 64.25 64.25 58.1 58.8 59.8
24/05/2022 11:43:28 53.95 60.75 62.57 54.3 53.9 55.9 58.97 62.92 64.25 58.1 58.8 59.8
24/05/2022 11:43:29 54.3 57.86 62.57 54.3 53.9 55.9 59.06 60.98 64.25 58.2 58.8 59.8
24/05/2022 11:43:30 52.45 56.15 62.57 54.3 53.9 55.9 57.49 60.09 64.25 58.2 58.8 59.8
24/05/2022 11:43:31 48.9 54.06 62.57 54.3 53.9 55.9 56.83 58.51 64.25 58.2 58.8 59.8
24/05/2022 11:43:32 48.63 51.61 62.57 54.3 53.9 55.9 55.99 57.6 64.25 58.2 58.8 59.8
24/05/2022 11:43:33 46.83 49.93 62.57 54.3 53.9 55.9 55.34 56.69 64.25 58.2 58.8 59.8
24/05/2022 11:43:34 48.9 48.92 62.57 54.3 53.9 55.9 56.08 56.15 64.25 58.2 58.8 59.8
24/05/2022 11:43:35 47.71 48.95 62.57 54.3 53.9 55.9 55.82 56.18 64.25 58.2 58.8 59.8
24/05/2022 11:43:36 51.27 51.35 62.57 54.3 53.9 55.9 57.92 57.72 64.25 58.2 58.8 59.8
24/05/2022 11:43:37 48.14 49.81 62.57 54.3 53.9 55.9 56.08 56.92 64.25 58.2 58.7 59.8
24/05/2022 11:43:38 47.94 49.01 62.57 54.3 53.9 55.9 55.74 56.61 64.25 58.2 58.7 59.8
24/05/2022 11:43:39 48.16 48.52 62.57 54.3 53.9 55.9 56 56.09 64.25 58.2 58.7 59.8
24/05/2022 11:43:40 49.38 49.68 62.57 54.3 53.9 55.9 56.24 56.46 64.25 58.2 58.7 59.8
24/05/2022 11:43:41 58.4 56.92 62.57 54.4 53.9 55.9 61.5 60.27 64.25 58.2 58.7 59.8
24/05/2022 11:43:42 56.7 57.55 62.57 54.4 53.9 55.9 61.17 61.35 64.25 58.2 58.8 59.8
24/05/2022 11:43:43 53.63 56.82 62.57 54.4 53.9 55.9 59.2 61.05 64.25 58.2 58.8 59.8
24/05/2022 11:43:44 48.41 54.44 62.57 54.4 53.9 55.9 55.84 59.46 64.25 58.2 58.8 59.8
24/05/2022 11:43:45 48.46 51.71 62.57 54.4 53.9 55.9 55.65 57.55 64.25 58.2 58.8 59.8
24/05/2022 11:43:46 48.04 49.87 62.57 54.4 53.9 55.9 55.56 56.47 64.25 58.2 58.7 59.8
24/05/2022 11:43:47 54.85 53.74 62.57 54.4 53.9 55.9 59.87 59.09 64.25 58.2 58.8 59.8
24/05/2022 11:43:48 56.51 55.86 62.57 54.4 53.9 55.9 61.09 60.57 64.25 58.3 58.8 59.8
24/05/2022 11:43:49 58.74 58.29 62.57 54.5 53.9 55.9 61.75 61.68 64.25 58.3 58.8 59.8
24/05/2022 11:43:50 55.76 57.69 62.57 54.5 53.9 55.9 60.81 61.2 64.25 58.3 58.8 59.8
24/05/2022 11:43:51 52.43 56.68 62.57 54.5 53.9 55.9 57.87 61.04 64.25 58.3 58.8 59.8
24/05/2022 11:43:52 54.92 54.98 62.57 54.5 53.9 55.9 59.22 59.7 64.25 58.3 58.8 59.8
24/05/2022 11:43:53 57.16 56.6 62.57 54.5 53.9 55.9 61.14 60.63 64.25 58.3 58.8 59.8
24/05/2022 11:43:54 58.34 58.39 62.57 54.5 54 55.9 61.87 62.04 64.25 58.4 58.8 59.8
24/05/2022 11:43:55 57.29 58.1 62.57 54.5 54 55.9 61.38 61.7 64.25 58.4 58.8 59.8
24/05/2022 11:43:56 54.85 57.04 62.57 54.4 54 55.9 59.59 61.12 64.25 58.3 58.8 59.8
24/05/2022 11:43:57 55.58 55.89 60.75 54.4 54 55.9 60.07 60.32 62.92 58.3 58.8 59.8
24/05/2022 11:43:58 53.59 55.9 58.39 54.4 54 55.9 59.15 60.37 62.04 58.3 58.8 59.8
24/05/2022 11:43:59 54.19 54.96 58.39 54.4 54 55.9 59.15 59.78 62.04 58.3 58.8 59.8
24/05/2022 11:44:00 56.24 55.89 58.39 54.4 54 55.9 60.27 60.09 62.04 58.4 58.8 59.8
24/05/2022 11:44:01 56.41 56.38 58.39 54.4 54 55.9 60.75 60.54 62.04 58.4 58.8 59.8
24/05/2022 11:44:02 53.46 56.34 58.39 54.4 54 55.9 58.51 60.57 62.04 58.4 58.8 59.8
24/05/2022 11:44:03 54.58 54.77 58.39 54.4 54 55.9 59.55 59.56 62.04 58.4 58.8 59.8
24/05/2022 11:44:04 55.85 55.53 58.39 54.5 54 55.9 60.03 59.93 62.04 58.4 58.8 59.8
24/05/2022 11:44:05 54.17 55.44 58.39 54.5 54 55.9 58.99 60 62.04 58.4 58.8 59.8
24/05/2022 11:44:06 53.08 54.84 58.39 54.5 54 55.9 59.15 59.47 62.04 58.4 58.8 59.8
24/05/2022 11:44:07 52.7 54.46 58.39 54.5 54 55.9 57.93 59.47 62.04 58.4 58.7 59.8
24/05/2022 11:44:08 53.78 54.04 58.39 54.5 54 55.9 58.7 58.9 62.04 58.4 58.7 59.8
24/05/2022 11:44:09 55.08 55.26 58.39 54.4 54 55.9 60.04 59.86 62.04 58.4 58.7 59.8
24/05/2022 11:44:10 64.83 63.66 63.66 54.5 54.1 55.9 66.96 65.95 65.95 58.5 58.7 59.8
24/05/2022 11:44:11 55.95 62.15 63.66 54.5 54.1 55.9 60.47 64.55 65.95 58.5 58.8 59.8
24/05/2022 11:44:12 55.42 59.36 63.66 54.5 54.1 55.9 70.03 69.28 69.28 58.7 58.8 59.9
24/05/2022 11:44:13 59.63 59.94 63.66 54.5 54.1 55.9 61.99 68.93 69.28 58.7 58.8 59.9
24/05/2022 11:44:14 58.73 59.03 63.66 54.5 54.1 55.9 61.69 65.79 69.28 58.7 58.8 59.9
24/05/2022 11:44:15 59.36 59.59 63.66 54.6 54.1 55.9 62.12 63.9 69.28 58.7 58.8 59.9
24/05/2022 11:44:16 59 59.58 63.66 54.5 54.1 55.9 63.84 63.89 69.28 58.7 58.8 59.9
24/05/2022 11:44:17 61.11 60.56 63.66 54.6 54.2 55.9 64.49 64.26 69.28 58.7 58.8 59.9
24/05/2022 11:44:18 57.03 60.32 63.66 54.5 54.2 55.9 61.13 64.22 69.28 58.7 58.9 59.9
24/05/2022 11:44:19 56.09 58.48 63.66 54.5 54.2 55.9 60.46 62.51 69.28 58.7 58.9 59.9
24/05/2022 11:44:20 53.19 57.04 63.66 54.4 54.2 55.9 58.02 61.33 69.28 58.6 58.9 59.9
24/05/2022 11:44:21 49.14 54.94 63.66 54.4 54.2 55.9 56.33 59.52 69.28 58.6 58.9 59.9
24/05/2022 11:44:22 50.69 52.23 63.66 54.4 54.2 55.9 57.19 57.88 69.28 58.6 58.9 59.9
24/05/2022 11:44:23 57.37 56.21 63.66 54.4 54.2 55.9 60.53 59.77 69.28 58.6 58.9 59.9
24/05/2022 11:44:24 54.72 56.11 63.66 54.4 54.2 55.9 58.71 59.69 69.28 58.6 58.9 59.9
24/05/2022 11:44:25 56.16 56.25 63.66 54.5 54.2 55.9 60.31 60.15 69.28 58.7 58.9 59.9
24/05/2022 11:44:26 55.58 56.68 63.66 54.5 54.2 55.9 59.36 60.25 69.28 58.7 58.9 59.9
24/05/2022 11:44:27 48.57 55.47 63.66 54.4 54.2 55.9 56.38 59.48 69.28 58.6 58.9 59.9
24/05/2022 11:44:28 49.41 52.48 63.66 54.4 54.2 55.9 56.87 57.94 69.28 58.6 58.9 59.9
24/05/2022 11:44:29 52.01 52.7 63.66 54.4 54.2 55.9 58.29 58.14 69.28 58.6 58.9 59.9
24/05/2022 11:44:30 49.11 50.85 63.66 54.4 54.2 55.9 56.81 57.72 69.28 58.6 58.9 59.9
24/05/2022 11:44:31 52.59 52.99 63.66 54.4 54.2 55.9 57.23 57.66 69.28 58.6 58.9 59.9
24/05/2022 11:44:32 58.18 57.13 63.66 54.4 54.2 55.9 60.94 60.28 69.28 58.6 58.9 59.9
24/05/2022 11:44:33 58.98 58.53 63.66 54.4 54.2 55.9 61.99 61.57 69.28 58.6 58.9 59.9
24/05/2022 11:44:34 59.11 59.11 63.66 54.5 54.2 55.9 62.98 62.6 69.28 58.7 58.9 59.9
24/05/2022 11:44:35 59.76 60.43 63.66 54.5 54.3 55.9 64.04 64.19 69.28 58.7 58.9 59.9
24/05/2022 11:44:36 54.23 59.25 63.66 54.5 54.3 55.9 58.81 63.27 69.28 58.7 58.9 59.9
24/05/2022 11:44:37 53.23 56.46 63.66 54.5 54.3 55.9 57.71 60.78 69.28 58.7 58.9 59.9
24/05/2022 11:44:38 55.56 55.48 63.66 54.5 54.3 55.9 59.25 59.39 69.28 58.7 58.9 59.9
24/05/2022 11:44:39 51.23 55.59 63.66 54.5 54.3 55.9 58.12 59.58 69.28 58.7 58.9 59.9
24/05/2022 11:44:40 50.06 53.02 62.15 54.5 54.3 55.9 57.02 58.41 69.28 58.7 58.9 59.9
24/05/2022 11:44:41 58.24 57.48 60.56 54.5 54.3 55.9 59.52 59.33 69.28 58.7 58.9 59.9
24/05/2022 11:44:42 50.5 57.4 60.56 54.5 54.3 55.9 57.15 59.26 68.93 58.7 58.9 59.9
24/05/2022 11:44:43 49.85 54.42 60.56 54.4 54.3 55.9 56.84 58.1 65.79 58.7 58.9 59.9
24/05/2022 11:44:44 47.42 51.9 60.56 54.4 54.3 55.9 56.34 57.4 64.26 58.7 58.9 59.9
24/05/2022 11:44:45 47.37 49.6 60.56 54.2 54.3 55.9 55.83 56.72 64.26 58.6 58.9 59.9
24/05/2022 11:44:46 54.13 53.48 60.56 54.2 54.3 55.9 58.16 57.93 64.26 58.6 58.9 59.9
24/05/2022 11:44:47 51.14 53.2 60.43 54.2 54.3 55.9 57.4 57.81 64.22 58.6 58.9 59.9
24/05/2022 11:44:48 51.44 52.12 60.43 54.2 54.3 55.9 57.05 57.63 64.19 58.6 58.9 59.9
24/05/2022 11:44:49 48.33 51.68 60.43 54.2 54.3 55.9 56.25 57.27 64.19 58.6 58.9 59.9
24/05/2022 11:44:50 49.88 50.05 60.43 54.2 54.3 55.9 57.06 57.1 64.19 58.6 58.9 59.9
24/05/2022 11:44:51 48.31 50.05 60.43 54.2 54.3 55.9 56.31 57.02 64.19 58.6 58.9 59.9
24/05/2022 11:44:52 48.84 49.61 60.43 54.2 54.3 55.9 55.77 56.84 64.19 58.6 58.9 59.9
24/05/2022 11:44:53 49.49 49.5 60.43 54.2 54.3 55.9 56.63 56.52 64.19 58.6 58.9 59.9
24/05/2022 11:44:54 51.44 51.06 60.43 54.2 54.3 55.9 57.28 57.14 64.19 58.6 58.9 59.9
24/05/2022 11:44:55 55.2 54.64 60.43 54.2 54.3 55.9 59.86 59.39 64.19 58.6 58.9 59.9
24/05/2022 11:44:56 58.66 57.88 60.43 54.2 54.3 55.9 61.98 61.37 64.19 58.6 58.9 59.9
24/05/2022 11:44:57 56.13 58.19 60.43 54.2 54.3 55.9 60.88 61.98 64.19 58.7 58.9 59.9
24/05/2022 11:44:58 52.91 56.52 60.43 54.2 54.3 55.9 58.46 60.95 64.19 58.7 58.9 59.9
24/05/2022 11:44:59 46.49 53.97 60.43 54.2 54.3 55.9 56.46 59.06 64.19 58.7 58.9 59.9
24/05/2022 11:45:00 58.24 57.37 60.43 54.2 54.3 55.9 62.59 61.83 64.19 58.7 58.9 59.9
24/05/2022 11:45:01 61.64 60.98 60.98 54.3 54.3 55.9 64.72 64.35 64.35 58.7 58.9 59.9
24/05/2022 11:45:02 56.72 59.79 60.98 54.3 54.3 55.9 60.78 63.25 64.35 58.8 58.9 59.9
24/05/2022 11:45:03 57.87 58.34 60.98 54.4 54.3 55.9 61.63 61.89 64.35 58.8 58.9 59.9
24/05/2022 11:45:04 54.6 57.78 60.98 54.4 54.3 55.9 59.32 61.67 64.35 58.8 58.9 59.9
24/05/2022 11:45:05 57.7 58.52 60.98 54.4 54.4 55.9 61.36 62.09 64.35 58.8 58.9 59.9
24/05/2022 11:45:06 53.97 56.29 60.98 54.4 54.4 55.9 58.97 60.37 64.35 58.8 58.9 59.9
24/05/2022 11:45:07 54.38 55.77 60.98 54.4 54.4 55.9 59.42 60.07 64.35 58.8 58.9 59.9
24/05/2022 11:45:08 48.27 54.31 60.98 54.4 54.4 55.9 56.31 59.33 64.35 58.8 58.9 59.9
24/05/2022 11:45:09 55.24 54.98 60.98 54.5 54.3 55.9 60.04 59.82 64.35 58.8 58.9 59.9
24/05/2022 11:45:10 57.84 57.01 60.98 54.5 54.4 55.9 61.75 61.27 64.35 58.9 58.9 59.9
24/05/2022 11:45:11 59.96 59.16 60.98 54.5 54.4 56 63.57 62.98 64.35 58.9 58.9 59.9
24/05/2022 11:45:12 53.86 59.18 60.98 54.2 54.4 56 59.01 62.83 64.35 58.8 58.9 59.9
24/05/2022 11:45:13 51.46 56.15 60.98 54 54.4 56 57.6 60.55 64.35 58.7 58.9 59.9
24/05/2022 11:45:14 47.73 53.79 60.98 54 54.4 55.9 56.65 58.99 64.35 58.7 58.9 59.9
24/05/2022 11:45:15 49.57 51.17 60.98 54 54.4 55.9 57.21 57.84 64.35 58.7 58.9 59.9
24/05/2022 11:45:16 49.7 50.33 60.98 54 54.4 55.9 57.29 57.47 64.35 58.7 58.9 59.9
24/05/2022 11:45:17 51.7 51.81 60.98 54 54.4 55.9 57.06 57.64 64.35 58.7 58.9 59.9
24/05/2022 11:45:18 49.89 50.98 60.98 54 54.4 55.9 56.32 57.02 64.35 58.7 58.9 59.9
24/05/2022 11:45:19 48.12 50.45 60.98 54 54.4 55.9 55.83 56.67 64.35 58.7 58.9 59.9
24/05/2022 11:45:20 52.61 52.1 60.98 54 54.4 55.9 57.25 57.01 64.35 58.7 58.9 59.9
24/05/2022 11:45:21 46.95 51.75 60.98 54 54.4 55.9 55.64 56.96 64.35 58.7 58.9 59.9
24/05/2022 11:45:22 46.82 49.38 60.98 54 54.4 55.9 55.43 56.2 64.35 58.7 58.9 59.9
24/05/2022 11:45:23 47.23 47.94 60.98 53.9 54.3 55.9 55.77 55.94 64.35 58.7 58.9 59.9
24/05/2022 11:45:24 48.2 48.25 60.98 53.9 54.3 55.9 55.39 55.96 64.35 58.7 58.9 59.9
24/05/2022 11:45:25 49.5 49.4 60.98 53.9 54.3 55.9 56.58 56.41 64.35 58.7 58.9 59.9
24/05/2022 11:45:26 54.76 53.68 60.98 54 54.4 55.9 59.01 58.45 64.35 58.7 58.9 59.9
24/05/2022 11:45:27 53.02 54.24 60.98 54 54.4 55.9 57.42 58.37 64.35 58.7 58.9 59.9
24/05/2022 11:45:28 56.13 55.65 60.98 54 54.4 55.9 59.72 59.36 64.35 58.7 58.9 59.9
24/05/2022 11:45:29 59.19 58.68 60.98 54 54.4 55.9 61.71 61.2 64.35 58.7 58.9 59.9
24/05/2022 11:45:30 60.64 60.31 60.98 54.1 54.4 55.9 63.46 63.13 64.35 58.8 58.9 59.9
24/05/2022 11:45:31 60.18 60.77 60.77 54.1 54.4 55.9 63.51 63.75 63.75 58.8 58.9 59.9
24/05/2022 11:45:32 59.08 60.44 60.77 54.2 54.4 55.9 62.38 63.86 63.86 58.8 59 59.9
24/05/2022 11:45:33 57.05 59.26 60.77 54.2 54.4 55.9 60.05 62.36 63.86 58.9 59 59.9
24/05/2022 11:45:34 57.38 58.75 60.77 54.2 54.4 55.9 60.74 61.52 63.86 58.9 59 59.9
24/05/2022 11:45:35 53.27 57.49 60.77 54.2 54.4 55.9 58.43 60.9 63.86 58.9 59 59.9
24/05/2022 11:45:36 50.44 55.08 60.77 54.2 54.4 55.9 57.21 59.26 63.86 58.9 59 59.9
24/05/2022 11:45:37 56.5 55.9 60.77 54.2 54.5 55.9 58.88 58.87 63.86 58.9 59 59.9
24/05/2022 11:45:38 54.99 55.99 60.77 54.3 54.5 55.9 58.7 59.06 63.86 58.9 59 59.9
24/05/2022 11:45:39 63.08 62.52 62.52 54.4 54.5 55.9 65.03 64.49 64.49 58.9 59 59.9
24/05/2022 11:45:40 55.14 62.61 62.61 54.4 54.5 55.9 59.41 64.55 64.55 59 59 59.9
24/05/2022 11:45:41 54.58 59.18 62.61 54.4 54.5 55.9 59.08 61.86 64.55 59 59 59.9
24/05/2022 11:45:42 61.5 60.54 62.61 54.5 54.5 55.9 64.84 63.87 64.55 59 59 59.9
24/05/2022 11:45:43 48.46 60.28 62.61 54.5 54.5 55.9 56.57 63.62 64.55 59 59 59.9
24/05/2022 11:45:44 53.6 56.45 62.61 54.5 54.5 55.9 58.35 60.63 64.55 59 59 59.9
24/05/2022 11:45:45 54.06 54.79 62.61 54.5 54.5 55.9 59.5 59.78 64.55 59 59 59.9
24/05/2022 11:45:46 59.76 58.28 62.61 54.5 54.5 55.9 63.73 62.55 64.55 59.1 59 59.9
24/05/2022 11:45:47 52.15 58.1 62.61 54.5 54.5 55.9 57.84 62.2 64.55 59.1 59 59.9
24/05/2022 11:45:48 52.23 55.13 62.61 54.5 54.5 55.9 57.39 59.85 64.55 59.1 59 59.9
24/05/2022 11:45:49 59.31 58.84 62.61 54.6 54.6 55.9 61.69 61.4 64.55 59.1 59 59.9
24/05/2022 11:45:50 58.6 59.36 62.61 54.6 54.6 55.9 61.98 62.2 64.55 59.1 59 59.9
24/05/2022 11:45:51 57.87 58.62 62.61 54.6 54.6 55.9 61.03 61.6 64.55 59.1 59 59.9
24/05/2022 11:45:52 58.35 58.92 62.61 54.7 54.6 55.9 61.4 61.86 64.55 59.1 59 59.9
24/05/2022 11:45:53 55.97 58.46 62.61 54.7 54.6 55.9 60.24 61.46 64.55 59.2 59 59.9
24/05/2022 11:45:54 53.56 57.2 62.61 54.7 54.6 55.9 59.57 60.92 64.55 59.2 59 59.9
24/05/2022 11:45:55 52.65 55.16 62.61 54.7 54.6 55.9 58.51 60.13 64.55 59.2 59 59.9
24/05/2022 11:45:56 52.61 53.88 62.61 54.7 54.6 55.9 58 59.04 64.55 59.2 59.1 59.9
24/05/2022 11:45:57 54.93 54.57 62.61 54.7 54.6 55.9 59.54 59.34 64.55 59.2 59.1 59.9
24/05/2022 11:45:58 56.55 56.62 62.61 54.7 54.6 55.9 60.28 60.37 64.55 59.2 59.1 59.9
24/05/2022 11:45:59 54.02 55.78 62.61 54.7 54.6 55.9 61.96 61.66 64.55 59.2 59.1 59.9
24/05/2022 11:46:00 51.89 54.39 62.61 54.7 54.6 55.9 59.28 61.06 64.55 59.2 59.1 59.9
24/05/2022 11:46:01 57.05 56.51 62.61 54.8 54.6 55.9 60.95 60.92 64.55 59.2 59.1 59.9
24/05/2022 11:46:02 57.66 57.59 62.61 54.8 54.6 55.9 60.68 61.19 64.55 59.3 59.1 59.9
24/05/2022 11:46:03 51.74 56.94 62.61 54.8 54.6 55.9 57.67 60.58 64.55 59.3 59.1 59.9
24/05/2022 11:46:04 50.29 54.31 62.61 54.8 54.6 55.9 57.59 58.89 64.55 59.3 59.1 59.9
24/05/2022 11:46:05 52.59 53.16 62.61 54.8 54.6 55.9 58.33 58.69 64.55 59.3 59.1 59.9
24/05/2022 11:46:06 62.63 60.94 62.61 54.9 54.7 55.9 65.36 63.67 64.55 59.3 59.1 59.9
24/05/2022 11:46:07 55.54 60.18 62.61 54.9 54.7 55.9 60.09 63.37 64.55 59.3 59.1 59.9
24/05/2022 11:46:08 58.87 59.18 62.61 54.9 54.7 55.9 62.38 62.62 64.55 59.3 59.1 59.9
24/05/2022 11:46:09 55.45 58.34 62.61 54.9 54.7 55.9 62.66 62.97 64.55 59.4 59.1 59.9
24/05/2022 11:46:10 55.49 56.85 60.94 55 54.7 55.9 65.76 65.64 65.64 59.4 59.1 59.9
24/05/2022 11:46:11 56.95 57.31 60.94 55 54.7 55.9 61.35 64.15 65.64 59.4 59.1 59.9
24/05/2022 11:46:12 55.06 56.55 60.94 55 54.7 55.9 59.5 62.51 65.64 59.4 59.1 59.9
24/05/2022 11:46:13 51.83 55.76 60.94 55 54.7 55.9 58.52 60.98 65.64 59.4 59.1 59.9
24/05/2022 11:46:14 55.12 54.78 60.94 55 54.7 55.9 59.71 59.8 65.64 59.4 59.1 59.9
24/05/2022 11:46:15 53.55 54.64 60.94 55 54.7 55.9 59.42 59.66 65.64 59.4 59.1 59.9
24/05/2022 11:46:16 55.51 55.3 60.94 55 54.7 55.9 60.4 60.28 65.64 59.5 59.1 59.9
24/05/2022 11:46:17 56.89 56.75 60.94 55 54.7 55.9 60.75 60.9 65.64 59.5 59.1 59.9
24/05/2022 11:46:18 55.93 56.32 60.94 55 54.7 55.9 61.16 61.15 65.64 59.5 59.2 59.9
24/05/2022 11:46:19 55.38 56.25 60.94 55 54.7 55.9 60.02 61.16 65.64 59.5 59.2 59.9
24/05/2022 11:46:20 56.06 56.84 60.94 55 54.7 55.9 60.38 61.21 65.64 59.5 59.2 59.9
24/05/2022 11:46:21 50.81 55.45 60.94 55 54.7 55.9 57.72 60.02 65.64 59.5 59.2 59.9
24/05/2022 11:46:22 50.18 52.93 60.94 55 54.7 55.9 56.9 58.65 65.64 59.5 59.2 59.9
24/05/2022 11:46:23 50.4 52.11 60.94 55 54.7 55.9 57.63 58.04 65.64 59.5 59.2 59.9
24/05/2022 11:46:24 56.34 55.09 60.94 55 54.7 55.9 60.49 59.73 65.64 59.5 59.2 59.9
24/05/2022 11:46:25 58.43 57.92 60.94 55.1 54.8 55.9 62.07 61.73 65.64 59.5 59.2 59.9
24/05/2022 11:46:26 48.21 57.05 60.94 55.1 54.8 55.9 57.17 61.04 65.64 59.5 59.1 59.9
24/05/2022 11:46:27 52.45 53.85 60.94 55.1 54.8 55.9 58.42 59.31 65.64 59.5 59.1 59.9
24/05/2022 11:46:28 48.15 52.79 60.94 55.1 54.8 55.9 56.93 58.51 65.64 59.5 59.1 59.9
24/05/2022 11:46:29 51.43 51.48 60.94 55.1 54.8 55.9 58.38 58.2 65.64 59.5 59.1 59.9
24/05/2022 11:46:30 56.25 55.25 60.94 55.1 54.8 55.9 60.83 60.21 65.64 59.5 59.1 59.9
24/05/2022 11:46:31 52.31 54.77 60.94 55.1 54.8 55.9 58.25 59.88 65.64 59.5 59.1 59.9
24/05/2022 11:46:32 49.51 53.44 60.94 55.1 54.8 55.9 57.08 58.98 65.64 59.5 59.1 59.9
24/05/2022 11:46:33 55.73 54.87 60.94 55.1 54.8 55.9 60.16 59.69 65.64 59.5 59.1 59.9
24/05/2022 11:46:34 53.54 55.22 60.94 55.1 54.8 55.9 59.32 60.01 65.64 59.5 59.1 59.9
24/05/2022 11:46:35 51.57 53.86 60.94 55.1 54.8 55.9 57.88 59.31 65.64 59.5 59.1 59.9
24/05/2022 11:46:36 48.71 52.38 60.18 55.1 54.8 55.9 57.13 58.3 65.64 59.5 59.1 59.9
24/05/2022 11:46:37 48.91 50.5 59.18 55 54.8 55.9 57.32 57.58 65.64 59.5 59.1 59.9
24/05/2022 11:46:38 50.57 50.72 58.34 55 54.8 55.9 57.41 57.69 65.64 59.5 59.1 59.9
24/05/2022 11:46:39 50.75 50.72 57.92 55 54.8 55.9 57.5 57.59 65.64 59.5 59.1 59.9
24/05/2022 11:46:40 50.86 51.43 57.92 55 54.8 55.9 57.29 57.76 64.15 59.5 59.1 59.9
24/05/2022 11:46:41 54.61 53.97 57.92 55 54.8 55.9 59.41 59.06 62.51 59.5 59.1 59.9
24/05/2022 11:46:42 58.82 57.87 57.92 55.1 54.8 56 62.16 61.34 61.73 59.5 59.1 59.9
24/05/2022 11:46:43 53.6 58.06 58.06 55.1 54.8 56 58.53 61.54 61.73 59.6 59.1 59.9
24/05/2022 11:46:44 49.16 55.46 58.06 55.1 54.8 56 57.11 59.59 61.73 59.6 59.1 59.9
24/05/2022 11:46:45 50.64 52.6 58.06 55.1 54.8 56 57.63 58.26 61.73 59.6 59.2 59.9
24/05/2022 11:46:46 54.2 53.93 58.06 55.1 54.8 56 59.55 59.34 61.73 59.6 59.2 59.9
24/05/2022 11:46:47 53.08 54.11 58.06 55.1 54.8 56 58.6 59.49 61.73 59.6 59.2 59.9
24/05/2022 11:46:48 51.1 53.08 58.06 55.1 54.8 56 58.57 59.06 61.73 59.6 59.2 59.9
24/05/2022 11:46:49 50.31 51.97 58.06 55.1 54.8 56 63.91 63.31 63.31 59.6 59.2 59.9
24/05/2022 11:46:50 56.79 56.4 58.06 55.1 54.8 56 59.49 63.12 63.31 59.6 59.2 59.9
24/05/2022 11:46:51 51.52 56.37 58.06 55.1 54.8 56 57.56 61.41 63.31 59.6 59.2 59.9
24/05/2022 11:46:52 51.56 54.11 58.06 55.1 54.8 56 58.72 59.81 63.31 59.6 59.2 59.9
24/05/2022 11:46:53 53.68 53.51 58.06 55.1 54.8 56 58.25 58.92 63.31 59.6 59.2 59.9
24/05/2022 11:46:54 55.17 55.92 58.06 55.1 54.8 56 58.78 59.69 63.31 59.6 59.2 59.9
24/05/2022 11:46:55 55.11 55.22 58.06 55.1 54.8 56 59.01 58.9 63.31 59.6 59.2 59.9
24/05/2022 11:46:56 51.44 54.43 58.06 55.1 54.8 56 57.71 59.03 63.31 59.6 59.2 59.9
24/05/2022 11:46:57 49.47 52.63 58.06 55.1 54.8 56 56.85 57.92 63.31 59.6 59.2 59.9
24/05/2022 11:46:58 50.12 50.83 58.06 55.1 54.8 56 57.18 57.45 63.31 59.6 59.2 59.9
24/05/2022 11:46:59 52.28 51.87 58.06 55.1 54.8 56 58.8 58.46 63.31 59.6 59.2 59.9
24/05/2022 11:47:00 51.99 52.34 58.06 55.1 54.8 56 57.87 58.43 63.31 59.6 59.2 59.9
24/05/2022 11:47:01 53.03 53.24 58.06 55.2 54.8 56 58.41 58.44 63.31 59.6 59.2 59.9
24/05/2022 11:47:02 57.97 56.93 58.06 55.2 54.8 56 61.85 61.1 63.31 59.7 59.2 59.9
24/05/2022 11:47:03 58.76 58.39 58.39 55.2 54.8 56 61.46 61.56 63.31 59.7 59.2 59.9
24/05/2022 11:47:04 68.49 67.27 67.27 55.5 55 56 68.36 67.13 67.13 59.8 59.2 59.9
24/05/2022 11:47:05 59.93 65.58 67.27 55.5 55 56 62.88 65.99 67.13 59.8 59.2 59.9
24/05/2022 11:47:06 59.54 63.14 67.27 55.6 55 56 62.44 64.55 67.13 59.8 59.2 59.9
24/05/2022 11:47:07 53.76 61.3 67.27 55.6 55 56 60.96 63.74 67.13 59.8 59.2 59.9
24/05/2022 11:47:08 57.48 59.08 67.27 55.6 55 56 60.44 62.11 67.13 59.8 59.3 59.9
24/05/2022 11:47:09 57.21 57.82 67.27 55.6 55 56 60.7 61.22 67.13 59.8 59.3 59.9
24/05/2022 11:47:10 54.86 57.23 67.27 55.6 55 56 59.57 60.62 67.13 59.9 59.3 59.9
24/05/2022 11:47:11 53.45 56.18 67.27 55.6 55 56 58.72 60.19 67.13 59.9 59.3 59.9
24/05/2022 11:47:12 54.05 54.94 67.27 55.6 55 56 60.59 60.61 67.13 59.8 59.3 59.9
24/05/2022 11:47:13 56.61 56.39 67.27 55.4 55 56 59.81 60.3 67.13 59.8 59.3 59.9
24/05/2022 11:47:14 55.61 57.7 67.27 55.4 55 56 60.3 61.28 67.13 59.8 59.3 59.9
24/05/2022 11:47:15 48.74 55.2 67.27 55.4 55 56 56.71 59.9 67.13 59.8 59.2 59.9
24/05/2022 11:47:16 50.76 52.27 67.27 55.4 55 56 57.8 58.24 67.13 59.8 59.2 59.9
24/05/2022 11:47:17 50.09 51.78 67.27 55.4 55 56 58.95 59.02 67.13 59.8 59.2 59.9
24/05/2022 11:47:18 52.03 51.8 67.27 55.4 55 56 58.4 58.9 67.13 59.8 59.2 59.9
24/05/2022 11:47:19 54.18 53.45 67.27 55.4 55 56 59.88 59.86 67.13 59.8 59.2 59.9
24/05/2022 11:47:20 57.01 56.49 67.27 55.4 55 56 59.88 60 67.13 59.8 59.2 59.9
24/05/2022 11:47:21 59.18 59.06 67.27 55.5 55 56 62 61.86 67.13 59.9 59.2 59.9
24/05/2022 11:47:22 53.98 57.77 67.27 55.5 55 56 58.48 60.98 67.13 59.9 59.3 59.9
24/05/2022 11:47:23 50.87 55.73 67.27 55.5 55 56 56.79 59.55 67.13 59.9 59.3 59.9
24/05/2022 11:47:24 53.72 54.11 67.27 55.5 55 56 57.6 58.1 67.13 59.9 59.3 59.9
24/05/2022 11:47:25 53.74 54.62 67.27 55.5 55 56 60.88 60.35 67.13 59.9 59.3 59.9
24/05/2022 11:47:26 51.56 53.27 67.27 55.5 55 56 57.93 60.07 67.13 59.9 59.3 59.9
24/05/2022 11:47:27 56.54 56.07 67.27 55.5 55.1 56 60.62 60.39 67.13 59.9 59.3 59.9
24/05/2022 11:47:28 56.94 57.42 67.27 55.5 55.1 56 61.9 62 67.13 59.9 59.3 59.9
24/05/2022 11:47:29 60.49 59.99 67.27 55.6 55.1 56 63.01 62.9 67.13 59.9 59.3 59.9
24/05/2022 11:47:30 55.7 58.78 67.27 55.6 55.1 56 60.36 62.08 67.13 59.9 59.3 59.9
24/05/2022 11:47:31 58.17 57.92 67.27 55.6 55.1 56 61.6 61.58 67.13 60 59.3 59.9
24/05/2022 11:47:32 58.88 58.71 67.27 55.6 55.1 56 68.93 68.65 68.65 60.1 59.3 59.9
24/05/2022 11:47:33 61.26 60.47 67.27 55.7 55.1 56 67.12 69.36 69.36 60.1 59.4 59.9
24/05/2022 11:47:34 59.3 60.6 65.58 55.7 55.1 56 62.21 67.27 69.36 60.1 59.4 59.9
24/05/2022 11:47:35 55.57 59.27 63.14 55.7 55.1 56 59.67 64.64 69.36 60.2 59.4 59.9
24/05/2022 11:47:36 53.92 57.44 61.3 55.7 55.1 56 58.57 62.29 69.36 60.2 59.4 59.9
24/05/2022 11:47:37 55.02 55.68 60.6 55.7 55.1 56 59.91 60.36 69.36 60.2 59.4 59.9
24/05/2022 11:47:38 53.3 55.28 60.6 55.7 55.1 56 58.28 60.1 69.36 60.2 59.4 59.9
24/05/2022 11:47:39 58.64 58.12 60.6 55.7 55.2 56 61.6 61.42 69.36 60.2 59.4 59.9
24/05/2022 11:47:40 49.27 57.78 60.6 55.7 55.2 56 57.11 61.13 69.36 60.2 59.4 59.9
24/05/2022 11:47:41 54.25 54.74 60.6 55.7 55.2 56 58.09 59.06 69.36 60.2 59.4 59.9
24/05/2022 11:47:42 53.77 55.03 60.6 55.7 55.2 56 59.64 59.65 69.36 60.2 59.4 59.9
24/05/2022 11:47:43 54.83 55.44 60.6 55.7 55.2 56 58.85 60.02 69.36 60.2 59.4 59.9
24/05/2022 11:47:44 59.59 59.02 60.6 55.7 55.2 56 61.51 61.22 69.36 60.2 59.4 59.9
24/05/2022 11:47:45 65.12 63.87 63.87 55.9 55.2 56 67.56 66.39 69.36 60.2 59.4 60
24/05/2022 11:47:46 69.56 69.33 69.33 56.2 55.3 56.1 70.4 70.29 70.29 60.4 59.5 60
24/05/2022 11:47:47 63.96 69.3 69.33 56.3 55.4 56.1 65.72 70.26 70.29 60.4 59.5 60
24/05/2022 11:47:48 50.07 66.57 69.33 56.3 55.4 56.1 56.84 67.81 70.29 60.4 59.5 60
24/05/2022 11:47:49 48.06 62.49 69.33 56.3 55.4 56.1 55.77 64.13 70.29 60.4 59.5 60
24/05/2022 11:47:50 48.27 58.5 69.33 56.3 55.4 56.1 56.39 60.83 70.29 60.4 59.5 60
24/05/2022 11:47:51 49.73 54.91 69.33 56.2 55.4 56.1 56.75 58.61 70.29 60.4 59.5 60
24/05/2022 11:47:52 50.94 52.4 69.33 56.2 55.4 56.1 56.83 57.47 70.29 60.4 59.5 60
24/05/2022 11:47:53 51.49 51.86 69.33 56.2 55.4 56.1 57.18 57.34 70.29 60.4 59.5 60
24/05/2022 11:47:54 53.63 53.22 69.33 56.2 55.4 56.1 57.8 57.89 70.29 60.4 59.5 60
24/05/2022 11:47:55 51.44 53.17 69.33 56.2 55.4 56.1 57.38 57.85 70.29 60.4 59.5 60
24/05/2022 11:47:56 57.48 56.98 69.33 56.3 55.4 56.1 60.06 59.76 70.29 60.4 59.5 60
24/05/2022 11:47:57 51.32 56.56 69.33 56.2 55.3 56.1 57.59 59.5 70.29 60.4 59.5 60
24/05/2022 11:47:58 59.96 58.61 69.33 56.3 55.4 56.1 61.72 60.98 70.29 60.4 59.5 60
24/05/2022 11:47:59 57.83 58.49 69.33 56.3 55.4 56.1 59.68 60.56 70.29 60.4 59.5 60
24/05/2022 11:48:00 56.97 58.69 69.33 56.3 55.4 56.1 59.28 60.48 70.29 60.4 59.5 60
24/05/2022 11:48:01 61.51 61.66 69.33 56.3 55.4 56.1 64.33 64.31 70.29 60.4 59.5 60
24/05/2022 11:48:02 58.95 62.61 69.33 56.4 55.4 56.1 60.72 64.81 70.29 60.5 59.5 60
24/05/2022 11:48:03 57.14 59.63 69.33 56.4 55.4 56.1 60.53 62.05 70.29 60.5 59.5 60
24/05/2022 11:48:04 54.23 58.6 69.33 56.4 55.4 56.1 58.17 61.41 70.29 60.5 59.5 60
24/05/2022 11:48:05 52.79 56.35 69.33 56.4 55.4 56.1 59.98 60.3 70.29 60.5 59.5 60
24/05/2022 11:48:06 52.22 54.21 69.33 56.4 55.4 56.1 58.28 60.53 70.29 60.5 59.5 60
24/05/2022 11:48:07 50.53 53.59 69.33 56.4 55.4 56.1 57.36 59.25 70.29 60.5 59.5 60
24/05/2022 11:48:08 47.89 52.12 69.33 56.4 55.4 56.1 57.02 58.28 70.29 60.5 59.5 60
24/05/2022 11:48:09 50.31 50.24 69.33 56.4 55.4 56.1 59.74 59.39 70.29 60.5 59.5 60
24/05/2022 11:48:10 50.14 50.61 69.33 56.4 55.4 56.1 57.25 58.6 70.29 60.5 59.5 60
24/05/2022 11:48:11 51.63 51.45 69.33 56.4 55.4 56.1 58.54 58.5 70.29 60.5 59.5 60
24/05/2022 11:48:12 51.86 51.98 69.33 56.4 55.4 56.1 57.28 58.25 70.29 60.5 59.5 60
24/05/2022 11:48:13 50.65 51.85 69.33 56.3 55.4 56.1 57.52 57.85 70.29 60.5 59.5 60
24/05/2022 11:48:14 50.06 50.9 69.33 56.3 55.4 56.1 57.1 57.57 70.29 60.5 59.5 60
24/05/2022 11:48:15 51.01 50.92 69.33 56.3 55.4 56.1 56.65 57.5 70.29 60.5 59.5 60
24/05/2022 11:48:16 50.34 50.71 69.3 56.3 55.4 56.1 57.35 57.33 70.26 60.5 59.5 60
24/05/2022 11:48:17 51.52 51.36 66.57 56.3 55.4 56.1 57.4 57.46 67.81 60.5 59.5 60
24/05/2022 11:48:18 51.48 51.57 62.61 56.3 55.4 56.1 57.64 57.63 64.81 60.5 59.5 60
24/05/2022 11:48:19 50.2 51.23 62.61 56.3 55.4 56.1 57.23 57.78 64.81 60.5 59.5 60
24/05/2022 11:48:20 51.81 51.61 62.61 56.3 55.4 56.1 57.42 57.53 64.81 60.5 59.5 60
24/05/2022 11:48:21 52.36 52.43 62.61 56.3 55.4 56.1 57.85 57.78 64.81 60.5 59.5 60
24/05/2022 11:48:22 58.4 57.75 62.61 56.3 55.4 56.1 60.11 59.81 64.81 60.4 59.5 60
24/05/2022 11:48:23 55.17 56.93 62.61 56.3 55.4 56.1 59.99 60.28 64.81 60.4 59.5 60
24/05/2022 11:48:24 50.87 55.82 62.61 56.3 55.4 56.1 57.73 59.65 64.81 60.4 59.5 60
24/05/2022 11:48:25 50.62 53.42 62.61 56.3 55.4 56.1 56.89 58.47 64.81 60.4 59.5 60
24/05/2022 11:48:26 60.29 59.25 62.61 56.3 55.4 56.1 63.07 62.02 64.81 60.4 59.5 60
24/05/2022 11:48:27 57.1 59.11 62.61 56.3 55.4 56.1 60.18 61.96 64.81 60.4 59.5 60
24/05/2022 11:48:28 51.8 58.11 62.61 56.3 55.4 56.1 58.07 60.98 64.81 60.4 59.5 60
24/05/2022 11:48:29 58.37 57.91 62.61 56.3 55.4 56.1 60.61 60.57 64.81 60.4 59.5 60
24/05/2022 11:48:30 56.37 57.97 62.61 56.3 55.4 56.1 60.5 60.72 64.81 60.4 59.5 60
24/05/2022 11:48:31 55.16 57.93 62.61 56.3 55.4 56.1 58.69 60.96 64.81 60.4 59.5 60
24/05/2022 11:48:32 50.51 55.71 59.63 56.3 55.4 56.1 57.58 59.42 62.05 60.4 59.5 60
24/05/2022 11:48:33 54.48 54.55 59.25 56.3 55.4 56.1 58.97 59.15 62.02 60.4 59.5 60
24/05/2022 11:48:34 51.38 53.67 59.25 56.3 55.4 56.1 57.74 58.55 62.02 60.4 59.5 60
24/05/2022 11:48:35 48.72 52.47 59.25 56.3 55.4 56.1 56.5 58.11 62.02 60.4 59.5 60
24/05/2022 11:48:36 52.67 52.81 59.25 56.3 55.4 56.1 58.15 58.03 62.02 60.4 59.5 60
24/05/2022 11:48:37 55.35 55.07 59.25 56.3 55.4 56.1 58.78 58.78 62.02 60.4 59.5 60
24/05/2022 11:48:38 51.76 54.58 59.25 56.3 55.4 56.1 57.23 58.48 62.02 60.4 59.5 60
24/05/2022 11:48:39 49.7 52.78 59.25 56.3 55.3 56.1 57.34 57.72 62.02 60.4 59.5 60
24/05/2022 11:48:40 52.16 52.19 59.25 56.3 55.3 56.1 57.71 57.89 62.02 60.5 59.5 60
24/05/2022 11:48:41 50.87 52.41 59.25 56.3 55.3 56.1 57.32 57.89 62.02 60.4 59.5 60
24/05/2022 11:48:42 49.56 51.03 59.25 56.3 55.3 56.1 56.1 57.4 62.02 60.4 59.5 60
24/05/2022 11:48:43 53.19 52.9 59.25 56.3 55.3 56.1 59.09 58.69 62.02 60.4 59.5 60
24/05/2022 11:48:44 57.7 56.75 59.25 56.3 55.4 56.1 61.32 60.66 62.02 60.4 59.5 60
24/05/2022 11:48:45 55.26 56.03 59.25 56.3 55.4 56.1 59.42 60.06 62.02 60.4 59.5 60
24/05/2022 11:48:46 51.2 55.58 59.25 56.3 55.4 56.1 57.22 59.7 62.02 60.4 59.5 60
24/05/2022 11:48:47 51.19 53.48 59.25 56.3 55.4 56.1 57.78 58.37 62.02 60.4 59.5 60
24/05/2022 11:48:48 57.52 56.02 59.25 56.3 55.4 56.1 61.68 60.61 62.02 60.4 59.5 60
24/05/2022 11:48:49 58.88 58.22 59.25 56.3 55.4 56.1 61.75 61.52 62.02 60.4 59.5 60
24/05/2022 11:48:50 58.62 59.13 59.25 56.3 55.4 56.1 61.78 62.2 62.2 60.5 59.5 60
24/05/2022 11:48:51 55.68 58.3 59.25 56.3 55.4 56.1 58.55 61.37 62.2 60.5 59.5 60
24/05/2022 11:48:52 51.18 56.63 59.25 56.3 55.4 56.1 56.65 59.69 62.2 60.4 59.5 60
24/05/2022 11:48:53 48.56 53.92 59.25 56.3 55.4 56.1 56.06 57.94 62.2 60.4 59.5 60
24/05/2022 11:48:54 49.15 51.34 59.25 56.3 55.4 56.1 56.61 56.95 62.2 60.4 59.5 60
24/05/2022 11:48:55 51.32 50.96 59.25 56.3 55.4 56.1 57.31 57.29 62.2 60.4 59.5 60
24/05/2022 11:48:56 54.13 53.53 59.13 56.3 55.4 56.1 58.63 58.4 62.2 60.4 59.5 60
24/05/2022 11:48:57 52.93 53.62 59.13 56.3 55.4 56.1 59.76 59.51 62.2 60.4 59.5 60
24/05/2022 11:48:58 50.73 53.03 59.13 56.3 55.4 56.1 58.73 59.46 62.2 60.4 59.5 60
24/05/2022 11:48:59 55.3 55.01 59.13 56.3 55.4 56.1 60.02 60.18 62.2 60.4 59.5 60
24/05/2022 11:49:00 52.78 55.19 59.13 56.3 55.4 56.1 58.54 60.36 62.2 60.4 59.5 60
24/05/2022 11:49:01 56.72 56.4 59.13 56.3 55.4 56.1 60.25 60.27 62.2 60.4 59.5 60
24/05/2022 11:49:02 49.13 56.09 59.13 56.3 55.4 56.1 56.39 59.95 62.2 60.4 59.5 60
24/05/2022 11:49:03 48.79 53.09 59.13 56.3 55.3 56.1 55.81 58.02 62.2 60.4 59.5 60
24/05/2022 11:49:04 50.1 50.93 59.13 56.2 55.3 56.1 57.09 57.35 62.2 60.4 59.4 60
24/05/2022 11:49:05 53.14 52.6 59.13 56.2 55.3 56.1 58.34 58.04 62.2 60.4 59.4 60
24/05/2022 11:49:06 55.79 55.44 59.13 56.2 55.3 56.1 59.93 59.44 62.2 60.4 59.4 60
24/05/2022 11:49:07 54.93 55.36 59.13 56.2 55.3 56.1 59.46 59.86 62.2 60.4 59.4 60
24/05/2022 11:49:08 55.18 55.92 59.13 56.3 55.3 56.1 59.24 59.98 62.2 60.4 59.4 60
24/05/2022 11:49:09 53.51 54.65 59.13 56.2 55.3 56.1 58.52 59.09 62.2 60.4 59.4 60
24/05/2022 11:49:10 50.49 53.83 59.13 56.1 55.3 56.1 57.88 58.75 62.2 60.3 59.4 60
24/05/2022 11:49:11 61.83 60.9 60.9 56.2 55.4 56.1 63.57 62.87 62.87 60.3 59.4 60
24/05/2022 11:49:12 58 60.87 60.9 56.2 55.4 56.1 62.89 63.46 63.46 60.2 59.4 60
24/05/2022 11:49:13 51.46 59.11 60.9 56.2 55.4 56.1 58.62 62.73 63.46 60.2 59.4 60
24/05/2022 11:49:14 57.24 57.24 60.9 56.2 55.4 56.1 61.61 61.59 63.46 60.2 59.4 60
24/05/2022 11:49:15 54.91 57.42 60.9 56.1 55.4 56.1 59.94 61.77 63.46 60.2 59.4 60
24/05/2022 11:49:16 49.89 55.54 60.9 56.1 55.4 56.1 56.93 60.35 63.46 60.2 59.4 60
24/05/2022 11:49:17 54.26 54.16 60.9 56.1 55.4 56.1 58.34 58.74 63.46 60.2 59.4 60
24/05/2022 11:49:18 63.83 62.11 62.11 56.1 55.4 56.1 65.89 64.25 64.25 60.2 59.5 60
24/05/2022 11:49:19 55.74 61.75 62.11 56.1 55.4 56.1 60.09 64.12 64.25 60.2 59.5 60
24/05/2022 11:49:20 55.57 59.21 62.11 56.2 55.4 56.1 60.85 62.48 64.25 60.2 59.5 60
24/05/2022 11:49:21 52.25 56.89 62.11 56.2 55.4 56.1 58.82 61.1 64.25 60.2 59.5 60
24/05/2022 11:49:22 51.34 54.49 62.11 56.2 55.4 56.1 57.96 59.71 64.25 60.2 59.5 60
24/05/2022 11:49:23 52.24 53.07 62.11 56.1 55.4 56.1 57.82 58.66 64.25 60.2 59.5 60
24/05/2022 11:49:24 50 52.51 62.11 56.1 55.4 56.1 57.54 58.17 64.25 60.2 59.5 60
24/05/2022 11:49:25 59.53 58.25 62.11 56.2 55.4 56.1 63.37 62.29 64.25 60.2 59.5 60
24/05/2022 11:49:26 62.43 61.45 62.11 56.2 55.4 56.1 64 63.48 64.25 60.2 59.5 60
24/05/2022 11:49:27 60.42 61.11 62.11 56.2 55.4 56.1 62.61 63.55 64.25 60.3 59.5 60
24/05/2022 11:49:28 60.1 60.97 62.11 56.3 55.4 56.1 62.62 63.03 64.25 60.3 59.5 60
24/05/2022 11:49:29 57.91 60.75 62.11 56.3 55.4 56.1 60.77 63 64.25 60.3 59.5 60
24/05/2022 11:49:30 54.18 58.79 62.11 56.3 55.4 56.1 59 61.49 64.25 60.3 59.5 60
24/05/2022 11:49:31 55.37 56.49 62.11 56.3 55.4 56.1 59.3 60.09 64.25 60.3 59.5 60
24/05/2022 11:49:32 52.32 55.95 62.11 56.3 55.4 56.1 58.24 59.72 64.25 60.3 59.5 60
24/05/2022 11:49:33 56.3 55.71 62.11 56.3 55.4 56.1 60.26 59.82 64.25 60.3 59.5 60
24/05/2022 11:49:34 51.95 55.44 62.11 56.2 55.4 56.1 57.9 59.78 64.25 60.3 59.5 60
24/05/2022 11:49:35 51.42 53.42 62.11 56.2 55.4 56.1 57.49 58.73 64.25 60.2 59.5 60
24/05/2022 11:49:36 52.27 53.1 62.11 56.2 55.4 56.1 57.52 58.06 64.25 60.2 59.5 60
24/05/2022 11:49:37 47.36 52.07 62.11 56.2 55.4 56.1 56.2 57.56 64.25 60.2 59.5 60
24/05/2022 11:49:38 46.58 49.63 62.11 56.2 55.4 56.1 55.49 56.82 64.25 60.2 59.5 60
24/05/2022 11:49:39 55.61 54.47 62.11 56.2 55.4 56.1 59.33 58.68 64.25 60.2 59.5 60
24/05/2022 11:49:40 57.45 57.09 62.11 56.2 55.4 56.1 60.67 60.38 64.25 60.2 59.5 60
24/05/2022 11:49:41 53.18 57.09 62.11 56.2 55.4 56.1 58.57 60.37 64.25 60.2 59.5 60
24/05/2022 11:49:42 53.84 54.89 62.11 56.2 55.4 56.1 58.55 59.21 64.25 60.2 59.4 60
24/05/2022 11:49:43 56.45 56.43 62.11 56.2 55.4 56.1 60.36 60.36 64.25 60.2 59.5 60
24/05/2022 11:49:44 49.29 55.45 62.11 56.2 55.4 56.1 56.64 59.65 64.25 60.2 59.4 60
24/05/2022 11:49:45 49.68 52.66 62.11 56.2 55.4 56.1 56.29 58.07 64.25 60.2 59.4 60
24/05/2022 11:49:46 60.63 59.25 62.11 56.3 55.4 56.1 63.61 62.69 64.25 60.3 59.5 60
24/05/2022 11:49:47 60.66 60.9 62.11 56.3 55.4 56.1 62.63 63.45 64.25 60.3 59.5 60
24/05/2022 11:49:48 56.12 59.86 61.75 56.3 55.4 56.1 59.95 62.38 64.12 60.3 59.5 60
24/05/2022 11:49:49 60.91 60.54 61.45 56.3 55.4 56.1 64.23 63.74 63.74 60.3 59.5 60
24/05/2022 11:49:50 55.45 60.32 61.45 56.3 55.5 56.1 59.16 63.44 63.74 60.3 59.5 60
24/05/2022 11:49:51 54.82 57.87 61.45 56.4 55.5 56.1 58.97 61.34 63.74 60.3 59.5 60
24/05/2022 11:49:52 55.85 56.07 61.45 56.4 55.5 56.1 59.35 59.66 63.74 60.3 59.5 60
24/05/2022 11:49:53 57.86 57.73 61.45 56.4 55.5 56.1 60.89 60.81 63.74 60.3 59.5 60
24/05/2022 11:49:54 56.46 57.76 61.45 56.4 55.5 56.1 60.31 60.84 63.74 60.3 59.5 60
24/05/2022 11:49:55 48.81 56.21 61.45 56.4 55.5 56.1 56.04 60.06 63.74 60.3 59.5 60
24/05/2022 11:49:56 45.92 52.96 61.11 56.4 55.5 56.1 55.78 57.88 63.74 60.3 59.5 60
24/05/2022 11:49:57 47.91 49.93 60.97 56.4 55.4 56.1 55.72 56.79 63.74 60.3 59.5 60
24/05/2022 11:49:58 51.62 51.18 60.9 56.3 55.4 56.1 57.71 57.33 63.74 60.3 59.5 60
24/05/2022 11:49:59 56.36 55.24 60.9 56.4 55.4 56.1 59.82 59.21 63.74 60.3 59.5 60
24/05/2022 11:50:00 52.34 55.1 60.9 56.3 55.4 56.1 57.99 59.07 63.74 60.3 59.5 60
24/05/2022 11:50:01 57.07 56.44 60.9 56.3 55.5 56.1 60.6 60.17 63.74 60.3 59.5 60
24/05/2022 11:50:02 52.85 56.1 60.9 56.3 55.4 56.1 58.12 60.01 63.74 60.3 59.5 60
24/05/2022 11:50:03 54.41 55.08 60.9 56.3 55.5 56.1 59.15 59.58 63.74 60.3 59.5 60
24/05/2022 11:50:04 54.39 54.57 60.9 56.3 55.5 56.1 59.64 59.4 63.74 60.3 59.5 60
24/05/2022 11:50:05 54.65 55.01 60.9 56.3 55.4 56.1 59.91 60.07 63.74 60.3 59.5 60
24/05/2022 11:50:06 58.24 57.45 60.9 56.3 55.5 56.1 62.73 62.03 63.74 60.3 59.5 60
24/05/2022 11:50:07 60.65 60.12 60.9 56.3 55.5 56.1 63.8 63.49 63.74 60.3 59.5 60
24/05/2022 11:50:08 59.63 61.44 61.44 56.4 55.5 56.1 62.76 64.42 64.42 60.3 59.5 60
24/05/2022 11:50:09 58.62 59.69 61.44 56.4 55.5 56.1 61.55 62.65 64.42 60.3 59.5 60
24/05/2022 11:50:10 57.77 59.25 61.44 56.4 55.5 56.1 60.43 62.11 64.42 60.3 59.5 60
24/05/2022 11:50:11 57.33 58.17 61.44 56.4 55.5 56.1 60.59 61.11 64.42 60.3 59.5 60
24/05/2022 11:50:12 54.14 58.35 61.44 56.4 55.5 56.1 59.18 61.25 64.42 60.3 59.5 60
24/05/2022 11:50:13 53.52 55.85 61.44 56.4 55.5 56.1 58.95 59.82 64.42 60.3 59.5 60
24/05/2022 11:50:14 51.36 54.6 61.44 56.4 55.5 56.1 58.24 59.33 64.42 60.3 59.5 60
24/05/2022 11:50:15 50.19 52.67 61.44 56.4 55.5 56.1 57.68 58.75 64.42 60.3 59.5 60
24/05/2022 11:50:16 48.97 51.15 61.44 56.4 55.5 56.1 59.73 59.68 64.42 60.3 59.5 60
24/05/2022 11:50:17 50.72 51.02 61.44 56.4 55.5 56.1 58.43 59.98 64.42 60.3 59.5 60
24/05/2022 11:50:18 54.84 54.32 61.44 56.4 55.5 56.1 59.82 59.89 64.42 60.3 59.5 60
24/05/2022 11:50:19 56.2 55.43 61.44 56.4 55.5 56.1 58.6 59.42 64.42 60.3 59.5 60
24/05/2022 11:50:20 56.06 56.94 61.44 56.4 55.5 56.1 58.29 59.22 64.42 60.3 59.5 60
24/05/2022 11:50:21 49.08 55.14 61.44 56.4 55.5 56.1 55.66 58.3 64.42 60.3 59.5 60
24/05/2022 11:50:22 50.99 52.68 61.44 56.4 55.5 56.1 56.87 57.14 64.42 60.3 59.5 60
24/05/2022 11:50:23 48.26 51.41 61.44 56.4 55.5 56.1 56.52 57.02 64.42 60.3 59.5 60
24/05/2022 11:50:24 48.48 49.81 61.44 56.4 55.5 56.1 55.94 56.58 64.42 60.3 59.5 60
24/05/2022 11:50:25 48.36 49.07 61.44 56.4 55.5 56.1 56.11 56.64 64.42 60.3 59.5 60
24/05/2022 11:50:26 53.9 52.92 61.44 56.4 55.5 56.1 58.41 58.05 64.42 60.3 59.5 60
24/05/2022 11:50:27 51.85 53.98 61.44 56.4 55.5 56.1 57.07 58.52 64.42 60.3 59.5 60
24/05/2022 11:50:28 48.69 51.69 61.44 56.4 55.5 56.1 56.05 57.23 64.42 60.3 59.5 60
24/05/2022 11:50:29 48.33 50.34 61.44 56.3 55.5 56.1 56.75 56.98 64.42 60.3 59.5 60
24/05/2022 11:50:30 49.07 49.42 61.44 56.3 55.5 56.1 56.61 56.97 64.42 60.3 59.5 60
24/05/2022 11:50:31 46.54 49.09 61.44 56.3 55.5 56.1 54.9 56.61 64.42 60.3 59.5 60
24/05/2022 11:50:32 45.46 47.69 61.44 56.3 55.5 56.1 55.98 56.03 64.42 60.2 59.5 60
24/05/2022 11:50:33 45.96 46.53 61.44 56.2 55.5 56.1 54.7 55.81 64.42 60.2 59.5 60
24/05/2022 11:50:34 47.65 47.5 61.44 56.2 55.5 56.1 55.48 55.66 64.42 60.2 59.5 60
24/05/2022 11:50:35 52.02 51.24 61.44 56.2 55.5 56.1 56.74 56.67 64.42 60.2 59.5 60
24/05/2022 11:50:36 58.29 57.34 61.44 56.2 55.5 56.1 61.61 60.76 64.42 60.2 59.5 60
24/05/2022 11:50:37 49.95 56.09 61.44 56.2 55.5 56.1 55.8 59.77 64.42 60.2 59.5 60
24/05/2022 11:50:38 49.45 53.58 59.69 56.2 55.4 56.1 56.36 57.89 62.65 60.2 59.5 60
24/05/2022 11:50:39 53.89 53.26 59.25 56.2 55.5 56.1 58.82 58.3 62.11 60.2 59.5 60
24/05/2022 11:50:40 57.18 56.52 58.35 56.2 55.5 56.1 60.16 59.74 61.25 60.2 59.5 60
24/05/2022 11:50:41 52.27 55.3 58.35 56.2 55.5 56.1 58.12 59.13 61.25 60.2 59.5 60
24/05/2022 11:50:42 51 54.02 57.34 56.1 55.4 56.1 57.72 59.04 60.76 60.1 59.5 60
24/05/2022 11:50:43 54.69 53.84 57.34 56.1 55.4 56.1 59.24 58.86 60.76 60.2 59.5 60
24/05/2022 11:50:44 52.99 53.98 57.34 56.1 55.4 56.1 58.44 58.98 60.76 60.2 59.5 60
24/05/2022 11:50:45 48.87 53.08 57.34 56.1 55.4 56.1 56.64 58.44 60.76 60.1 59.5 60
24/05/2022 11:50:46 47.17 50.97 57.34 56.1 55.4 56.1 55.14 57.38 60.76 60.1 59.4 60
24/05/2022 11:50:47 49.75 50.14 57.34 56.1 55.4 56.1 57.06 57.32 60.76 60.1 59.4 60
24/05/2022 11:50:48 48.24 49.18 57.34 56.1 55.4 56.1 56.19 56.54 60.76 60.1 59.4 60
24/05/2022 11:50:49 46.24 48.76 57.34 56 55.4 56.1 55.11 56.46 60.76 60.1 59.4 60
24/05/2022 11:50:50 46.44 47.31 57.34 56 55.4 56.1 55.23 55.8 60.76 60.1 59.4 60
24/05/2022 11:50:51 47.56 47.36 57.34 56 55.4 56.1 55.67 55.81 60.76 60.1 59.4 60
24/05/2022 11:50:52 46.66 47.43 57.34 56 55.4 56.1 55.19 55.77 60.76 60.1 59.4 60
24/05/2022 11:50:53 46.51 47.05 57.34 56 55.4 56.1 55.43 55.86 60.76 60 59.4 60
24/05/2022 11:50:54 45.53 46.63 57.34 56 55.4 56.1 54.97 55.37 60.76 60 59.4 60
24/05/2022 11:50:55 45.92 46.07 57.34 56 55.4 56.1 54.94 55.31 60.76 60 59.4 60
24/05/2022 11:50:56 46.07 46.19 57.34 55.9 55.4 56.1 55.41 55.41 60.76 60 59.4 60
24/05/2022 11:50:57 45.73 45.95 57.34 55.9 55.4 56.1 54.42 55.12 60.76 60 59.4 60
24/05/2022 11:50:58 46.52 46.4 57.34 55.9 55.4 56.1 55.4 55.27 60.76 60 59.4 60
24/05/2022 11:50:59 45.76 46.47 57.34 55.9 55.4 56.1 55.18 55.33 60.76 60 59.4 60
24/05/2022 11:51:00 46.81 46.62 57.34 55.9 55.4 56.1 55.4 55.48 60.76 60 59.4 60
24/05/2022 11:51:01 50.34 49.63 57.34 55.9 55.4 56.1 56.57 56.29 60.76 60 59.4 60
24/05/2022 11:51:02 48.14 49.74 57.34 55.9 55.4 56.1 55.76 56.34 60.76 60 59.4 60
24/05/2022 11:51:03 47.4 48.58 57.34 55.9 55.3 56.1 56.31 56.28 60.76 60 59.4 60
24/05/2022 11:51:04 50.33 50.3 57.34 55.9 55.3 56.1 57.66 57.5 60.76 60 59.4 60
24/05/2022 11:51:05 46.77 50.15 57.34 55.9 55.3 56.1 55.8 57.48 60.76 59.9 59.4 60
24/05/2022 11:51:06 48.49 49.12 56.52 55.8 55.3 56.1 58.57 58.39 59.77 59.9 59.4 60
24/05/2022 11:51:07 45.66 48.23 56.52 55.8 55.3 56.1 57.5 57.9 59.74 59.9 59.4 60
24/05/2022 11:51:08 45.74 46.78 56.52 55.8 55.3 56.1 55.42 57.54 59.74 59.9 59.4 60
24/05/2022 11:51:09 45.3 46.24 56.52 55.7 55.3 56.1 56.23 56.52 59.74 59.9 59.4 60
24/05/2022 11:51:10 45.49 45.73 55.3 55.7 55.3 56.1 56.95 56.87 59.13 59.8 59.4 60
24/05/2022 11:51:11 54.15 52.87 54.02 55.7 55.3 56.1 58.81 58.25 59.04 59.8 59.4 60
24/05/2022 11:51:12 50.75 53.5 53.98 55.7 55.3 56.1 57.31 58.5 58.98 59.8 59.4 60
24/05/2022 11:51:13 44.73 51.16 53.98 55.7 55.3 56.1 56.55 57.57 58.98 59.8 59.4 60
24/05/2022 11:51:14 49.79 49.6 53.5 55.7 55.3 56.1 57.42 57.42 58.5 59.8 59.4 60
24/05/2022 11:51:15 46.16 49.04 53.5 55.7 55.3 56.1 56.45 57.22 58.5 59.8 59.4 60
24/05/2022 11:51:16 46.45 47.59 53.5 55.7 55.3 56.1 55.71 56.67 58.5 59.8 59.4 60
24/05/2022 11:51:17 46.77 47.07 53.5 55.7 55.3 56.1 56.06 56.16 58.5 59.8 59.4 60
24/05/2022 11:51:18 45.96 46.77 53.5 55.7 55.3 56.1 56.13 56.34 58.5 59.7 59.4 60
24/05/2022 11:51:19 46.66 46.68 53.5 55.6 55.2 56.1 55.44 56.42 58.5 59.7 59.4 60
24/05/2022 11:51:20 49.17 48.89 53.5 55.6 55.2 56.1 56.91 56.68 58.5 59.7 59.4 60
24/05/2022 11:51:21 45.88 47.84 53.5 55.6 55.2 56.1 56.26 56.65 58.5 59.7 59.3 60
24/05/2022 11:51:22 45.42 46.72 53.5 55.6 55.2 56.1 56.51 56.66 58.5 59.7 59.3 60
24/05/2022 11:51:23 49.19 48.41 53.5 55.6 55.1 56.1 55.55 56.57 58.5 59.7 59.3 60
24/05/2022 11:51:24 51.94 51.87 53.5 55.6 55.1 56.1 56.77 56.6 58.5 59.7 59.3 60
24/05/2022 11:51:25 49.6 50.56 53.5 55.6 55.1 56.1 56.47 56.57 58.5 59.7 59.3 60
24/05/2022 11:51:26 55.88 55.28 55.28 55.6 55.1 56.1 72.63 71.64 71.64 60 59.4 60.1
24/05/2022 11:51:27 58.83 58.57 58.57 55.6 55.1 56.2 61.21 69.17 71.64 60 59.4 60.1
24/05/2022 11:51:28 47.11 57.08 58.57 55.6 55.1 56.2 55.88 65.89 71.64 60 59.4 60.1
24/05/2022 11:51:29 47.56 53.53 58.57 55.6 55.1 56.2 55.95 62.31 71.64 60 59.4 60.1
24/05/2022 11:51:30 46.05 50.83 58.57 55.6 55.1 56.2 55.73 59.48 71.64 59.9 59.3 60.1
24/05/2022 11:51:31 45.4 48.44 58.57 55.6 55.1 56.2 56.21 57.37 71.64 59.9 59.3 60.1
24/05/2022 11:51:32 48.45 48.36 58.57 55.6 55.1 56.2 56.82 56.94 71.64 59.9 59.3 60.1
24/05/2022 11:51:33 52.05 51.5 58.57 55.6 55.1 56.2 57.13 57.21 71.64 59.9 59.3 60.1
24/05/2022 11:51:34 47.74 51.46 58.57 55.6 55.1 56.2 56.54 57.21 71.64 59.9 59.3 60.1
24/05/2022 11:51:35 46.38 49.59 58.57 55.6 55.1 56.2 55.27 56.81 71.64 59.9 59.3 60.1
24/05/2022 11:51:36 45.42 47.74 58.57 55.6 55 56.2 55.86 56.01 71.64 59.9 59.3 60.1
24/05/2022 11:51:37 46.29 46.58 58.57 55.6 55 56.2 55.74 56.15 71.64 59.9 59.3 60.1
24/05/2022 11:51:38 46.04 46.73 58.57 55.6 55 56.2 56.71 56.51 71.64 59.9 59.3 60.1
24/05/2022 11:51:39 45.48 45.97 58.57 55.6 55 56.2 55.69 56.42 71.64 59.9 59.3 60.1
24/05/2022 11:51:40 45.76 45.83 58.57 55.6 55 56.2 56.2 56.42 71.64 59.9 59.3 60.1
24/05/2022 11:51:41 46.01 46.01 58.57 55.6 55 56.2 55.75 56.23 71.64 59.9 59.3 60.1
24/05/2022 11:51:42 45.61 46.03 58.57 55.5 55 56.2 54.95 56.02 71.64 59.9 59.3 60.1
24/05/2022 11:51:43 45.77 45.92 58.57 55.5 55 56.2 55.72 55.71 71.64 59.9 59.3 60.1
24/05/2022 11:51:44 45.61 45.92 58.57 55.5 55 56.2 55.07 55.74 71.64 59.9 59.3 60.1
24/05/2022 11:51:45 46.14 46.19 58.57 55.5 55 56.2 56.16 56.02 71.64 59.9 59.3 60.1
24/05/2022 11:51:46 47.97 47.52 58.57 55.5 55 56.2 56.68 56.55 71.64 59.9 59.3 60.1
24/05/2022 11:51:47 48.87 48.68 58.57 55.5 55 56.2 56.28 56.66 71.64 59.9 59.3 60.1
24/05/2022 11:51:48 51.41 50.88 58.57 55.5 55 56.2 57.94 57.64 71.64 59.9 59.3 60.1
24/05/2022 11:51:49 52.6 52.75 58.57 55.5 55 56.2 57.57 58.03 71.64 59.8 59.3 60.1
24/05/2022 11:51:50 53.72 53.75 58.57 55.5 55 56.2 58.5 58.62 71.64 59.8 59.3 60.1
24/05/2022 11:51:51 47.08 52.46 58.57 55.5 55 56.2 57.13 57.86 71.64 59.8 59.3 60.1
24/05/2022 11:51:52 46.83 49.96 58.57 55.5 55 56.2 56.81 57.51 71.64 59.8 59.3 60.1
24/05/2022 11:51:53 46.1 48.28 58.57 55.5 55 56.2 55.96 57.03 71.64 59.8 59.3 60.1
24/05/2022 11:51:54 45.8 47.07 58.57 55.5 55 56.2 55.34 56.36 71.64 59.8 59.3 60.1
24/05/2022 11:51:55 45.78 46.29 58.57 55.5 55 56.2 56.06 56.1 71.64 59.8 59.3 60.1
24/05/2022 11:51:56 46.01 46.14 58.57 55.5 55 56.2 56.43 56.32 69.17 59.8 59.3 60.1
24/05/2022 11:51:57 45.54 46.09 57.08 55.4 54.9 56.2 55.66 56.34 65.89 59.8 59.3 60.1
24/05/2022 11:51:58 45.43 45.77 53.75 55.4 54.9 56.2 55.9 56.07 62.31 59.8 59.2 60.1
24/05/2022 11:51:59 46.06 45.95 53.75 55.4 54.9 56.2 55.92 56.21 59.48 59.8 59.2 60.1
24/05/2022 11:52:00 45.44 45.94 53.75 55.4 54.9 56.2 56.76 56.68 58.62 59.8 59.2 60.1
24/05/2022 11:52:01 45.2 45.73 53.75 55.4 54.9 56.2 56.04 56.58 58.62 59.8 59.2 60.1
24/05/2022 11:52:02 45.09 45.42 53.75 55.4 54.9 56.2 55.86 56.27 58.62 59.8 59.2 60.1
24/05/2022 11:52:03 47.18 46.79 53.75 55.4 54.9 56.2 55.99 56.17 58.62 59.8 59.2 60.1
24/05/2022 11:52:04 45.5 46.8 53.75 55.1 54.9 56.2 55.63 56.43 58.62 59.7 59.2 60.1
24/05/2022 11:52:05 47.03 46.92 53.75 55 54.9 56.2 55.75 55.91 58.62 59.6 59.2 60.1
24/05/2022 11:52:06 45.16 46.65 53.75 55 54.9 56.2 55.93 56.02 58.62 59.6 59.2 60.1
24/05/2022 11:52:07 44.86 45.78 53.75 55 54.9 56.2 55.14 56.08 58.62 59.6 59.2 60.1
24/05/2022 11:52:08 45.26 45.35 53.75 55 54.9 56.2 55.6 55.63 58.62 59.6 59.2 60.1
24/05/2022 11:52:09 45.52 45.54 53.75 54.9 54.9 56.2 55.33 55.75 58.62 59.6 59.2 60.1
24/05/2022 11:52:10 45.48 45.88 53.75 54.9 54.9 56.2 55.1 55.65 58.62 59.6 59.2 60.1
24/05/2022 11:52:11 45.47 45.59 53.75 54.9 54.9 56.2 55.53 55.42 58.62 59.6 59.2 60.1
24/05/2022 11:52:12 45.01 45.4 53.75 54.9 54.9 56.2 55.72 55.66 58.62 59.6 59.2 60.1
24/05/2022 11:52:13 44.94 45.26 53.75 54.9 54.9 56.2 55.89 55.98 58.62 59.5 59.2 60.1
24/05/2022 11:52:14 45.25 45.34 53.75 54.9 54.8 56.2 55.82 56.1 58.62 59.5 59.2 60.1
24/05/2022 11:52:15 45.65 45.55 53.75 54.9 54.8 56.2 55.72 55.97 58.62 59.5 59.2 60
24/05/2022 11:52:16 45.04 45.46 53.75 54.9 54.8 56.2 55.16 55.82 58.62 59.5 59.2 60
24/05/2022 11:52:17 45.23 45.35 53.75 54.9 54.8 56.2 55.1 55.53 58.62 59.5 59.2 60
24/05/2022 11:52:18 45.01 45.31 53.75 54.8 54.8 56.2 54.94 55.28 58.62 59.5 59.2 60
24/05/2022 11:52:19 46.01 45.71 53.75 54.8 54.8 56.2 55.55 55.48 58.62 59.5 59.2 60
24/05/2022 11:52:20 46.54 46.64 52.46 54.8 54.8 56.2 55.86 55.87 57.86 59.5 59.2 60
24/05/2022 11:52:21 45 46.03 49.96 54.8 54.8 56.2 55.42 55.78 57.51 59.5 59.2 60
24/05/2022 11:52:22 45.05 45.46 48.28 54.8 54.8 56.2 55.61 55.78 57.03 59.5 59.2 60
24/05/2022 11:52:23 45.47 45.41 47.07 54.8 54.8 56.2 56.3 56.09 56.68 59.5 59.2 60
24/05/2022 11:52:24 45.31 45.48 46.92 54.8 54.8 56.2 56.05 56.39 56.68 59.5 59.2 60
24/05/2022 11:52:25 46.02 45.84 46.92 54.7 54.8 56.2 55.63 56.05 56.68 59.4 59.2 60
24/05/2022 11:52:26 45.28 45.77 46.92 54.7 54.8 56.2 55.23 55.88 56.68 59.4 59.2 60
24/05/2022 11:52:27 45.96 45.86 46.92 54.7 54.8 56.2 55.43 55.75 56.68 59.4 59.2 60
24/05/2022 11:52:28 45.9 45.94 46.92 54.7 54.8 56.2 56.53 56.29 56.68 59.4 59.2 60
24/05/2022 11:52:29 47.47 47.17 47.17 54.6 54.8 56.2 55.64 56.22 56.68 59.4 59.2 60
24/05/2022 11:52:30 46.1 47.34 47.34 54.6 54.8 56.2 56.32 56.33 56.58 59.4 59.2 60
24/05/2022 11:52:31 46.06 46.45 47.34 54.6 54.8 56.2 54.88 56.12 56.43 59.4 59.2 60
24/05/2022 11:52:32 46.68 46.56 47.34 54.6 54.8 56.2 55.85 55.9 56.43 59.2 59.2 60
24/05/2022 11:52:33 47.44 47.4 47.4 54.5 54.8 56.2 56.43 56.42 56.43 59.1 59.2 60
24/05/2022 11:52:34 48.6 48.53 48.53 54.5 54.8 56.2 55.83 56.47 56.47 59.1 59.2 60
24/05/2022 11:52:35 46.81 47.99 48.53 54.4 54.8 56.2 56.32 56.41 56.47 59.1 59.2 60
24/05/2022 11:52:36 46.38 47.35 48.53 54.4 54.8 56.2 56.26 56.46 56.47 59.1 59.1 60
24/05/2022 11:52:37 51.7 51.26 51.26 54.4 54.8 56.2 57.88 57.73 57.73 59.1 59.1 60
24/05/2022 11:52:38 47.66 51.28 51.28 54.4 54.8 56.2 56.34 57.74 57.74 59.1 59.1 60
24/05/2022 11:52:39 48.24 49.43 51.28 54.4 54.8 56.2 56.24 56.96 57.74 59.1 59.1 60
24/05/2022 11:52:40 50.9 50.51 51.28 54.4 54.8 56.2 56.74 56.96 57.74 59.1 59.1 60
24/05/2022 11:52:41 47.84 50.13 51.28 54.4 54.8 56.2 56.62 57.03 57.74 59.1 59.1 60
24/05/2022 11:52:42 47.36 48.53 51.28 54.4 54.8 56.2 55.87 56.51 57.74 59.1 59.1 60
24/05/2022 11:52:43 46.56 47.66 51.28 54.3 54.8 56.2 55.76 56.31 57.74 59.1 59.1 60
24/05/2022 11:52:44 46.75 46.97 51.28 54.3 54.8 56.2 56 55.98 57.74 59 59.1 60
24/05/2022 11:52:45 48.24 47.91 51.28 54.1 54.8 56.2 56.47 56.41 57.74 58.9 59.1 60
24/05/2022 11:52:46 47.09 47.81 51.28 53.6 54.8 56.2 55.73 56.34 57.74 58.7 59.1 60
24/05/2022 11:52:47 46.05 47.37 51.28 53.4 54.8 56.2 56.24 56.18 57.74 58.7 59.1 60
24/05/2022 11:52:48 47.36 47.19 51.28 53.4 54.8 56.2 56.36 56.44 57.74 58.7 59.1 60
24/05/2022 11:52:49 46.53 47.19 51.28 53.4 54.8 56.2 56.03 56.58 57.74 58.7 59.1 60
24/05/2022 11:52:50 45.97 46.66 51.28 53.4 54.8 56.2 56.27 56.35 57.74 58.7 59.1 60
24/05/2022 11:52:51 46.46 46.42 51.28 53.4 54.8 56.2 55.94 56.39 57.74 58.7 59.1 60
24/05/2022 11:52:52 45.98 46.48 51.28 53.4 54.8 56.2 55.53 56.29 57.74 58.7 59.1 60
24/05/2022 11:52:53 47.22 47.02 51.28 53.4 54.8 56.2 56.91 56.65 57.74 58.7 59.1 60
24/05/2022 11:52:54 46.42 47.06 51.28 53.4 54.8 56.2 55.51 56.73 57.74 58.7 59.1 60
24/05/2022 11:52:55 50.48 49.56 51.28 53.4 54.8 56.2 57.03 56.68 57.74 58.7 59.1 60
24/05/2022 11:52:56 49.88 50.64 51.28 53.4 54.8 56.2 56.71 56.89 57.74 58.7 59.1 60
24/05/2022 11:52:57 49.99 50.13 51.28 53.4 54.8 56.2 57.32 57.29 57.74 58.7 59.2 60
24/05/2022 11:52:58 50.35 50.56 51.28 53.3 54.8 56.2 57.55 57.47 57.74 58.6 59.2 60
24/05/2022 11:52:59 50.04 50.57 51.28 53.3 54.8 56.2 57.22 57.59 57.74 58.6 59.2 60
24/05/2022 11:53:00 49.35 50.06 51.28 53.2 54.8 56.2 56.92 57.59 57.74 58.6 59.2 60
24/05/2022 11:53:01 49.23 49.96 51.28 53.1 54.8 56.2 56.56 56.94 57.74 58.6 59.2 60
24/05/2022 11:53:02 47.33 49.22 51.28 53.1 54.8 56.2 55.92 56.89 57.74 58.6 59.2 60
24/05/2022 11:53:03 46.91 48.08 51.28 53.1 54.8 56.2 55.95 56.25 57.74 58.5 59.2 60
24/05/2022 11:53:04 48.65 48.24 51.28 53 54.8 56.2 56.27 56.34 57.74 58.5 59.2 60
24/05/2022 11:53:05 46.57 48.04 51.28 53 54.8 56.2 55.75 56.33 57.74 58.5 59.2 60
24/05/2022 11:53:06 49.91 49.48 51.28 53 54.8 56.2 56.3 56.25 57.74 58.5 59.2 60
24/05/2022 11:53:07 47.2 49.15 51.28 53 54.8 56.2 56.08 56.27 57.74 58.5 59.1 60
24/05/2022 11:53:08 46.71 48.09 50.64 53 54.8 56.2 56.2 56.27 57.59 58.5 59.1 60
24/05/2022 11:53:09 46.93 47.38 50.64 53 54.8 56.2 56.15 56.35 57.59 58.5 59.1 60
24/05/2022 11:53:10 52.21 51.38 51.38 53 54.8 56.2 56.88 56.82 57.59 58.5 59.1 60
24/05/2022 11:53:11 53.39 53.18 53.18 53 54.8 56.2 57.94 57.88 57.88 58.5 59.1 60
24/05/2022 11:53:12 50.74 52.24 53.18 53 54.8 56.2 57.53 57.55 57.88 58.5 59.1 60
24/05/2022 11:53:13 49.71 51.31 53.18 53 54.8 56.2 56.94 57.68 57.88 58.5 59.1 60
24/05/2022 11:53:14 51.05 51.63 53.18 53 54.8 56.2 57.22 57.51 57.88 58.5 59.1 60
24/05/2022 11:53:15 48.73 50.49 53.18 53 54.8 56.2 55.98 57.01 57.88 58.5 59.1 60
24/05/2022 11:53:16 49.8 50.06 53.18 53 54.8 56.2 56.39 56.56 57.88 58.5 59.1 60
24/05/2022 11:53:17 51.21 51.02 53.18 53 54.8 56.2 57.46 57.24 57.88 58.5 59.1 60
24/05/2022 11:53:18 50.4 51.19 53.18 53 54.8 56.2 57.2 57.41 57.88 58.5 59.1 60
24/05/2022 11:53:19 45.72 50.55 53.18 53 54.8 56.2 55.4 57.21 57.88 58.5 59.1 60
24/05/2022 11:53:20 45.46 48.16 53.18 53 54.7 56.2 55.88 56.32 57.88 58.5 59.1 60
24/05/2022 11:53:21 45.3 46.65 53.18 53 54.7 56.2 55.39 56.08 57.88 58.5 59.1 60
24/05/2022 11:53:22 46.69 46.47 53.18 53 54.7 56.2 56.35 56.31 57.88 58.5 59.1 60
24/05/2022 11:53:23 45.91 46.47 53.18 52.9 54.7 56.2 56.15 56.69 57.88 58.5 59.1 60
24/05/2022 11:53:24 45.95 46.22 53.18 52.9 54.7 56.2 55.66 56.25 57.88 58.5 59.1 60
24/05/2022 11:53:25 46.76 46.61 53.18 52.9 54.7 56.2 55.19 55.76 57.88 58.5 59.1 60
24/05/2022 11:53:26 50.72 49.9 53.18 52.8 54.7 56.2 55.73 55.75 57.88 58.4 59.1 60
24/05/2022 11:53:27 46.86 49.23 53.18 52.8 54.7 56.2 56.49 56.24 57.88 58.4 59.1 60
24/05/2022 11:53:28 49.84 49.86 53.18 52.8 54.7 56.2 55.62 56.19 57.88 58.4 59.1 60
24/05/2022 11:53:29 49.69 50.49 53.18 52.8 54.7 56.2 56.22 56.57 57.88 58.4 59.1 60
24/05/2022 11:53:30 47.24 49.41 53.18 52.7 54.7 56.2 54.88 55.91 57.88 58.4 59.1 60
24/05/2022 11:53:31 48.75 48.92 53.18 52.7 54.7 56.2 55.13 55.41 57.88 58.4 59.1 60
24/05/2022 11:53:32 49.11 49.01 53.18 52.7 54.7 56.2 55.43 55.36 57.88 58.4 59.1 60
24/05/2022 11:53:33 52.43 51.89 53.18 52.7 54.7 56.2 57.11 56.71 57.88 58.4 59.1 60
24/05/2022 11:53:34 52.1 52.46 53.18 52.7 54.7 56.2 56.56 57.06 57.88 58.4 59.1 60
24/05/2022 11:53:35 49.64 51.84 53.18 52.7 54.7 56.2 55.78 56.62 57.88 58.4 59.1 60
24/05/2022 11:53:36 48.28 50.38 53.18 52.7 54.7 56.2 55.51 55.93 57.88 58.3 59.1 60
24/05/2022 11:53:37 47.85 49.3 53.18 52.7 54.7 56.2 55.06 55.81 57.88 58.3 59.1 60
24/05/2022 11:53:38 51.39 51.08 53.18 52.7 54.7 56.2 55.96 55.93 57.88 58.3 59.1 60
24/05/2022 11:53:39 49.89 50.99 53.18 52.7 54.7 56.2 56.39 56.25 57.88 58.3 59.1 60
24/05/2022 11:53:40 48.92 50.35 53.18 52.7 54.7 56.2 55.68 56.35 57.88 58.3 59.1 60
24/05/2022 11:53:41 50.56 50.42 52.46 52.7 54.7 56.2 56.26 56.14 57.68 58.3 59.1 60
24/05/2022 11:53:42 46.72 50.24 52.46 52.7 54.7 56.2 54.45 56.13 57.68 58.3 59.1 60
24/05/2022 11:53:43 51 50.75 52.46 52.7 54.7 56.2 56.14 56.06 57.51 58.3 59.1 60
24/05/2022 11:53:44 48.65 50.42 52.46 52.6 54.7 56.2 67.59 66.56 66.56 58.4 59.1 60
24/05/2022 11:53:45 50.17 50.16 52.46 52.6 54.7 56.2 56.18 64.59 66.56 58.4 59.1 60
24/05/2022 11:53:46 48.98 49.88 52.46 52.6 54.7 56.2 56.47 61.28 66.56 58.4 59.1 60
24/05/2022 11:53:47 47.93 49.39 52.46 52.6 54.7 56.2 55.33 58.88 66.56 58.4 59.1 60
24/05/2022 11:53:48 47.61 48.26 52.46 52.5 54.7 56.2 55.3 56.94 66.56 58.4 59.1 60
24/05/2022 11:53:49 46.76 47.87 52.46 52.5 54.7 56.2 55.51 56.03 66.56 58.3 59.1 60
24/05/2022 11:53:50 45.97 47.22 52.46 52.4 54.7 56.2 55.06 55.73 66.56 58.3 59.1 60
24/05/2022 11:53:51 49.23 48.89 52.46 52.4 54.7 56.2 55.5 55.58 66.56 58.3 59.1 60
24/05/2022 11:53:52 55.56 55.31 55.31 52.4 54.7 56.2 57.9 57.78 66.56 58.3 59.1 60
24/05/2022 11:53:53 53.99 55.74 55.74 52.4 54.7 56.2 57.29 58.08 66.56 58.3 59.1 60
24/05/2022 11:53:54 49.6 54.11 55.74 52.4 54.7 56.2 56.18 57.27 66.56 58.3 59.1 60
24/05/2022 11:53:55 48 51.86 55.74 52.4 54.7 56.2 55.64 56.69 66.56 58.3 59.1 60
24/05/2022 11:53:56 50.26 50.54 55.74 52.4 54.6 56.2 55.89 56.34 66.56 58.3 59.1 60
24/05/2022 11:53:57 47.91 50.37 55.74 52.4 54.6 56.2 55.67 56.13 66.56 58.3 59.1 60
24/05/2022 11:53:58 51.47 50.92 55.74 52.4 54.6 56.2 56.38 56.15 66.56 58.3 59.1 60
24/05/2022 11:53:59 52.3 52.05 55.74 52.4 54.6 56.2 56.42 56.47 66.56 58.3 59.1 60
24/05/2022 11:54:00 51.44 52.3 55.74 52.4 54.6 56.2 56.59 56.63 66.56 58.3 59.1 60
24/05/2022 11:54:01 49.38 51.33 55.74 52.4 54.6 56.2 55.46 56.45 66.56 58.2 59.1 60
24/05/2022 11:54:02 51.65 51.48 55.74 52.4 54.6 56.2 57.14 56.88 66.56 58.3 59.1 60
24/05/2022 11:54:03 51.14 51.43 55.74 52.4 54.6 56.2 57.23 57.1 66.56 58.3 59.1 60
24/05/2022 11:54:04 52.86 52.8 55.74 52.4 54.6 56.2 56.94 57.26 66.56 58.3 59.1 60
24/05/2022 11:54:05 50.46 52.64 55.74 52.4 54.6 56.2 56.95 57.26 66.56 58.2 59.1 60
24/05/2022 11:54:06 51.06 52.24 55.74 52.4 54.6 56.2 56.56 57.41 66.56 58.2 59.1 60
24/05/2022 11:54:07 52.68 52.45 55.74 52.3 54.6 56.2 56.96 56.91 66.56 58.2 59.1 60
24/05/2022 11:54:08 53.78 53.48 55.74 52.3 54.6 56.2 57.19 57.25 66.56 58.2 59.1 60
24/05/2022 11:54:09 54.88 54.58 55.74 52.3 54.6 56.2 58.33 58.13 66.56 58.2 59.1 60
24/05/2022 11:54:10 55.27 56.05 56.05 52.4 54.6 56.2 62.24 61.47 66.56 58.2 59.1 60
24/05/2022 11:54:11 52.71 54.46 56.05 52.2 54.6 56.2 56.96 60.81 66.56 58.2 59.1 60
24/05/2022 11:54:12 55.21 55.67 56.05 52.2 54.6 56.2 57.53 59.01 66.56 58.2 59.1 60
24/05/2022 11:54:13 53.06 53.93 56.05 52.2 54.6 56.2 57.69 58.04 66.56 58.2 59.1 60
24/05/2022 11:54:14 53.19 54.27 56.05 52.2 54.6 56.2 57.15 58.08 64.59 58.2 59.1 60
24/05/2022 11:54:15 53.1 53.85 56.05 52.2 54.6 56.2 58.08 57.99 61.47 58.1 59.1 60
24/05/2022 11:54:16 54.26 54.29 56.05 52.2 54.6 56.2 58.16 58.28 61.47 58.1 59.1 60
24/05/2022 11:54:17 53.9 54.65 56.05 52.2 54.6 56.2 57.62 58.46 61.47 58.1 59.1 60
24/05/2022 11:54:18 52.67 54.13 56.05 52 54.5 56.2 57.64 58.12 61.47 58.1 59.1 60
24/05/2022 11:54:19 49.75 53.08 56.05 52 54.5 56.2 56.62 57.66 61.47 58.1 59.1 60
24/05/2022 11:54:20 54.6 54.15 56.05 52 54.5 56.2 58.52 58.38 61.47 58 59.1 60
24/05/2022 11:54:21 53.18 54.14 56.05 52 54.5 56.2 57.65 58.43 61.47 58 59.1 60
24/05/2022 11:54:22 54.36 54.82 56.05 52 54.5 56.2 57.89 58.23 61.47 58 59.1 60
24/05/2022 11:54:23 52.55 54.67 56.05 52 54.5 56.2 56.86 57.94 61.47 58 59.1 60
24/05/2022 11:54:24 48.42 52.69 56.05 52 54.5 56.2 55.36 57.18 61.47 58 59.1 60
24/05/2022 11:54:25 48.98 50.33 56.05 51.9 54.5 56.2 55.69 56.15 61.47 58 59.1 60
24/05/2022 11:54:26 48.75 50.07 56.05 51.8 54.5 56.2 55.93 55.98 61.47 57.9 59.1 60
24/05/2022 11:54:27 45.33 48.85 56.05 51.6 54.5 56.2 55.3 56.06 61.47 57.9 59 60
24/05/2022 11:54:28 57.53 56.31 56.31 51.6 54.5 56.2 60.72 59.89 61.47 57.9 59 60
24/05/2022 11:54:29 56.72 56.81 56.81 51.6 54.5 56.2 60.18 60.18 61.47 57.9 59 60
24/05/2022 11:54:30 53.92 56.8 56.81 51.6 54.5 56.2 58.35 60.16 61.47 57.9 59 60
24/05/2022 11:54:31 57.19 57.24 57.24 51.6 54.5 56.2 66.76 65.93 65.93 58 59.1 60
24/05/2022 11:54:32 54.62 57.13 57.24 51.6 54.5 56.2 59.03 65.4 65.93 58 59.1 60
24/05/2022 11:54:33 55.47 56.32 57.24 51.6 54.5 56.2 58.97 62.47 65.93 58 59.1 60
24/05/2022 11:54:34 53.76 56.98 57.24 51.6 54.5 56.2 58.67 61.24 65.93 58 59.1 60
24/05/2022 11:54:35 51.25 54.8 57.24 51.6 54.5 56.2 57.05 59.45 65.93 58 59.1 60
24/05/2022 11:54:36 53 54.16 57.24 51.6 54.5 56.2 57.67 58.58 65.93 58 59.1 60
24/05/2022 11:54:37 55.31 55.04 57.24 51.6 54.5 56.2 59.48 59.07 65.93 58 59.1 60
24/05/2022 11:54:38 53.74 54.19 57.24 51.7 54.5 56.2 58.86 59.1 65.93 58 59.1 60
24/05/2022 11:54:39 49.58 53.83 57.24 51.6 54.5 56.2 56.47 58.72 65.93 58 59.1 60
24/05/2022 11:54:40 54.17 54.26 57.24 51.6 54.5 56.2 59.64 59.24 65.93 58 59.1 60
24/05/2022 11:54:41 55.47 54.66 57.24 51.6 54.5 56.2 60.24 59.74 65.93 58 59.1 60
24/05/2022 11:54:42 57.14 56.67 57.24 51.7 54.5 56.2 60.81 60.76 65.93 58 59.1 60
24/05/2022 11:54:43 55.98 57.55 57.55 51.6 54.5 56.2 60.85 61.71 65.93 58 59.1 60
24/05/2022 11:54:44 52.25 55.88 57.55 51.7 54.5 56.2 58.19 60.67 65.93 58 59.1 60
24/05/2022 11:54:45 52.4 53.7 57.55 51.7 54.4 56.2 57.67 58.99 65.93 58 59.1 60
24/05/2022 11:54:46 52.74 53.62 57.55 51.6 54.4 56.2 58.02 58.6 65.93 58 59.1 60
24/05/2022 11:54:47 57.59 56.53 57.55 51.5 54.4 56.2 60.69 60.05 65.93 58 59.1 60
24/05/2022 11:54:48 55.79 56.6 57.55 51.5 54.4 56.2 59.71 60.17 65.93 58 59.1 60
24/05/2022 11:54:49 56.42 56.56 57.55 51.4 54.4 56.2 59.56 59.83 65.93 57.9 59.1 60
24/05/2022 11:54:50 55.48 56.67 57.55 51.4 54.4 56.2 58.92 59.93 65.93 57.9 59.1 60
24/05/2022 11:54:51 56.28 56.55 57.55 51.4 54.4 56.2 60.64 60.5 65.93 57.9 59.1 60
24/05/2022 11:54:52 51.47 56.25 57.55 51.4 54.4 56.2 58.19 60.33 65.93 57.9 59.1 60
24/05/2022 11:54:53 61.86 61.32 61.32 51.5 54.5 56.2 62.62 62.36 65.93 57.9 59.1 60
24/05/2022 11:54:54 64.96 64.17 64.17 51.8 54.5 56.2 65.32 64.66 65.93 58 59.1 60
24/05/2022 11:54:55 53.74 63.29 64.17 51.8 54.5 56.2 58.26 64.04 65.93 58 59.1 60
24/05/2022 11:54:56 53.82 59.79 64.17 51.8 54.5 56.2 58.54 61.44 65.93 58 59.1 60
24/05/2022 11:54:57 57.14 57.6 64.17 51.8 54.5 56.2 60.91 60.89 65.93 58 59.1 60
24/05/2022 11:54:58 56.65 58.27 64.17 51.9 54.5 56.2 60.32 61.35 65.93 58 59.1 60
24/05/2022 11:54:59 54.9 56.55 64.17 51.9 54.5 56.2 59.56 60.24 65.93 58 59.1 60
24/05/2022 11:55:00 57.33 57.27 64.17 51.9 54.5 56.2 61.67 61.42 65.93 58.1 59.1 60
24/05/2022 11:55:01 60.45 59.27 64.17 52 54.6 56.2 62.93 62.37 65.4 58.1 59.1 60
24/05/2022 11:55:02 57.33 59.35 64.17 52 54.6 56.2 67.59 67.02 67.02 58.2 59.2 60
24/05/2022 11:55:03 56.73 58.06 64.17 52 54.6 56.2 59.47 65.3 67.02 58.2 59.2 60
24/05/2022 11:55:04 51.95 57.59 64.17 52 54.6 56.2 58.25 62.72 67.02 58.2 59.2 60
24/05/2022 11:55:05 55.04 55.1 64.17 52 54.6 56.2 59.89 60.62 67.02 58.2 59.2 60
24/05/2022 11:55:06 54.44 55.06 64.17 52 54.6 56.2 59.78 60.07 67.02 58.2 59.2 60
24/05/2022 11:55:07 57.07 56.42 64.17 51.9 54.6 56.2 60.32 60.66 67.02 58.1 59.2 60
24/05/2022 11:55:08 55.28 56.01 64.17 51.8 54.6 56.2 59.38 60 67.02 58.1 59.2 60
24/05/2022 11:55:09 55.95 56.39 64.17 51.8 54.6 56.2 59.82 60.13 67.02 58.1 59.2 60
24/05/2022 11:55:10 55.08 55.83 64.17 51.8 54.6 56.2 58.79 59.81 67.02 58.1 59.2 60
24/05/2022 11:55:11 55.67 55.92 64.17 51.8 54.6 56.2 59.75 59.69 67.02 58.1 59.2 60
24/05/2022 11:55:12 57.8 57.56 64.17 51.8 54.5 56.2 60.41 60.32 67.02 58.1 59.2 60
24/05/2022 11:55:13 57.77 58.21 64.17 51.8 54.4 56.2 61.66 61.59 67.02 58.1 59.1 60
24/05/2022 11:55:14 59.18 59.87 64.17 51.9 54.5 56.2 62.29 62.66 67.02 58.1 59.1 60
24/05/2022 11:55:15 57.61 58.58 64.17 52 54.5 56.2 61.01 61.91 67.02 58.1 59.1 60
24/05/2022 11:55:16 50.93 57.67 64.17 52 54.5 56.2 57.56 61.14 67.02 58.1 59.1 60
24/05/2022 11:55:17 58.8 58.07 64.17 52 54.5 56.2 61.03 60.7 67.02 58.1 59.2 60
24/05/2022 11:55:18 58.95 58.92 64.17 52.1 54.5 56.2 62.61 62.23 67.02 58.2 59.2 60
24/05/2022 11:55:19 61.5 61.37 64.17 52.1 54.5 56.2 63.06 63.29 67.02 58.2 59.2 60
24/05/2022 11:55:20 58.01 61.21 64.17 52.2 54.5 56.2 61.5 63.21 67.02 58.2 59.2 60
24/05/2022 11:55:21 57.19 59.34 64.17 52.2 54.5 56.2 62.54 62.8 67.02 58.2 59.2 60
24/05/2022 11:55:22 57.01 58.36 64.17 52.2 54.5 56.2 60.86 62.8 67.02 58.3 59.2 60
24/05/2022 11:55:23 54.74 57.69 64.17 52.3 54.5 56.2 58.93 61.71 67.02 58.3 59.2 60
24/05/2022 11:55:24 55.34 56.24 63.29 52.3 54.5 56.3 59.49 60.29 67.02 58.3 59.2 60
24/05/2022 11:55:25 57.69 57.35 61.37 52.3 54.5 56.3 61.95 61.51 67.02 58.3 59.2 60.1
24/05/2022 11:55:26 56.91 57.68 61.37 52.3 54.6 56.3 60.49 61.47 67.02 58.3 59.2 60.1
24/05/2022 11:55:27 55.47 57.01 61.37 52.4 54.6 56.3 59.73 60.85 67.02 58.3 59.2 60.1
24/05/2022 11:55:28 52.58 56.35 61.37 52.4 54.6 56.3 58.17 60.37 67.02 58.3 59.2 60.1
24/05/2022 11:55:29 50.55 54.39 61.37 52.4 54.6 56.3 56.96 59.1 67.02 58.3 59.2 60.1
24/05/2022 11:55:30 54.31 54.22 61.37 52.4 54.6 56.3 57.78 58.35 67.02 58.3 59.2 60.1
24/05/2022 11:55:31 49.05 53.37 61.37 52.4 54.6 56.3 56.06 57.76 67.02 58.3 59.2 60.1
24/05/2022 11:55:32 53.75 53.26 61.37 52.4 54.6 56.3 58.33 58.01 65.3 58.3 59.2 60.1
24/05/2022 11:55:33 60.17 59.52 61.37 52.5 54.6 56.3 62.35 61.73 63.29 58.4 59.2 60.1
24/05/2022 11:55:34 57.13 60.16 61.37 52.5 54.6 56.3 60.08 62.19 63.29 58.4 59.2 60.1
24/05/2022 11:55:35 55.32 57.91 61.37 52.5 54.6 56.3 58.74 60.56 63.29 58.4 59.2 60.1
24/05/2022 11:55:36 56.25 57.26 61.37 52.5 54.6 56.3 59.96 60.31 63.29 58.4 59.2 60.1
24/05/2022 11:55:37 54.55 56.22 61.37 52.5 54.6 56.3 58.48 59.66 63.29 58.4 59.2 60.1
24/05/2022 11:55:38 55.97 55.89 61.37 52.6 54.6 56.3 59.9 59.58 63.29 58.4 59.2 60.1
24/05/2022 11:55:39 53.42 55.6 61.37 52.6 54.6 56.3 58.37 59.54 63.29 58.4 59.2 60.1
24/05/2022 11:55:40 57.17 56.95 61.37 52.6 54.6 56.3 59.87 59.74 63.29 58.4 59.2 60.1
24/05/2022 11:55:41 56.08 57.69 61.37 52.6 54.6 56.3 58.9 59.96 63.29 58.4 59.2 60.1
24/05/2022 11:55:42 52.86 55.93 61.37 52.6 54.6 56.3 57.87 59.07 63.29 58.4 59.2 60.1
24/05/2022 11:55:43 53.01 54.54 61.37 52.6 54.6 56.3 57.54 58.33 63.29 58.4 59.2 60.1
24/05/2022 11:55:44 51.43 53.27 61.37 52.6 54.6 56.3 57.76 57.97 63.29 58.4 59.2 60.1
24/05/2022 11:55:45 47.8 52.17 61.37 52.6 54.6 56.3 56.56 57.76 63.29 58.4 59.2 60.1
24/05/2022 11:55:46 50.35 50.32 61.37 52.6 54.6 56.3 57.12 57.25 63.29 58.4 59.2 60.1
24/05/2022 11:55:47 55.6 54.54 61.37 52.6 54.6 56.3 58.41 58.17 63.29 58.4 59.3 60.1
24/05/2022 11:55:48 54.28 54.64 61.37 52.6 54.6 56.3 58.42 58.4 63.29 58.4 59.3 60.1
24/05/2022 11:55:49 49.22 54.49 61.21 52.6 54.6 56.3 56.17 58.43 63.21 58.4 59.3 60.1
24/05/2022 11:55:50 48.71 51.99 60.16 52.6 54.6 56.3 55.92 56.94 62.8 58.4 59.3 60.1
24/05/2022 11:55:51 48.06 49.98 60.16 52.6 54.6 56.3 55.81 56.4 62.8 58.4 59.3 60.1
24/05/2022 11:55:52 48.33 49.06 60.16 52.6 54.6 56.3 56.04 56.11 62.19 58.4 59.3 60.1
24/05/2022 11:55:53 50.42 49.89 60.16 52.6 54.6 56.3 56.18 56.33 62.19 58.4 59.3 60.1
24/05/2022 11:55:54 47.84 49.92 60.16 52.6 54.6 56.3 55.59 56.18 62.19 58.4 59.3 60.1
24/05/2022 11:55:55 47.86 48.81 60.16 52.6 54.6 56.3 56.24 56.25 62.19 58.4 59.3 60.1
24/05/2022 11:55:56 47.11 48.02 60.16 52.6 54.6 56.3 56.02 56.22 62.19 58.4 59.3 60.1
24/05/2022 11:55:57 47.7 47.82 60.16 52.6 54.6 56.3 55.9 56.03 62.19 58.4 59.3 60.1
24/05/2022 11:55:58 48.84 48.49 60.16 52.6 54.6 56.3 56.1 56.18 62.19 58.4 59.3 60
24/05/2022 11:55:59 53.09 51.61 60.16 52.7 54.6 56.3 58.34 57.56 62.19 58.4 59.3 60.1
24/05/2022 11:56:00 52.56 52.47 60.16 52.7 54.6 56.3 57.84 58.17 62.19 58.4 59.3 60.1
24/05/2022 11:56:01 52.67 53.3 60.16 52.7 54.6 56.3 57.33 58.02 62.19 58.4 59.3 60
24/05/2022 11:56:02 50.46 52.12 60.16 52.7 54.6 56.3 56.04 57.27 62.19 58.4 59.3 60
24/05/2022 11:56:03 49.44 51.08 60.16 52.7 54.6 56.3 55.65 56.48 62.19 58.4 59.3 60
24/05/2022 11:56:04 59.79 59.03 59.03 52.7 54.7 56.3 61.54 60.85 60.85 58.4 59.3 60
24/05/2022 11:56:05 50.77 58.37 59.03 52.7 54.7 56.3 56.91 60.37 60.85 58.4 59.3 60
24/05/2022 11:56:06 48.41 55.13 59.03 52.7 54.7 56.3 57.71 58.5 60.85 58.4 59.3 60
24/05/2022 11:56:07 48.27 52.26 59.03 52.7 54.7 56.3 59.62 60.31 60.85 58.5 59.3 60
24/05/2022 11:56:08 52.96 52.56 59.03 52.8 54.7 56.3 57.69 58.54 60.85 58.5 59.3 60
24/05/2022 11:56:09 52.21 52.77 59.03 52.8 54.7 56.3 57.01 58.33 60.85 58.5 59.3 60
24/05/2022 11:56:10 48.85 52.31 59.03 52.8 54.7 56.3 55.91 57.48 60.85 58.5 59.3 60
24/05/2022 11:56:11 53.91 53.14 59.03 52.8 54.7 56.3 58.89 58.34 60.85 58.5 59.3 60
24/05/2022 11:56:12 54.19 54.23 59.03 52.8 54.7 56.3 58.63 59.03 60.85 58.5 59.3 60
24/05/2022 11:56:13 54.45 54.78 59.03 52.8 54.7 56.3 59.23 59.4 60.85 58.5 59.3 60
24/05/2022 11:56:14 52.16 53.72 59.03 52.8 54.7 56.3 57.99 58.62 60.85 58.5 59.3 60
24/05/2022 11:56:15 48.03 52.92 59.03 52.8 54.7 56.2 59.24 59.5 60.85 58.5 59.3 60
24/05/2022 11:56:16 48.04 50.58 59.03 52.8 54.7 56.2 56.08 58.94 60.85 58.5 59.3 60
24/05/2022 11:56:17 52.34 52.4 59.03 52.8 54.7 56.2 57.46 58.09 60.85 58.5 59.3 60
24/05/2022 11:56:18 49.03 50.58 59.03 52.8 54.7 56.2 56.41 57.28 60.85 58.5 59.3 60
24/05/2022 11:56:19 48.79 49.57 59.03 52.8 54.7 56.2 56.69 56.94 60.85 58.5 59.3 60
24/05/2022 11:56:20 48.46 49.09 59.03 52.8 54.6 56.2 55.88 56.59 60.85 58.5 59.3 60
24/05/2022 11:56:21 48.32 48.7 59.03 52.8 54.6 56.2 56.46 56.48 60.85 58.5 59.3 60
24/05/2022 11:56:22 49.13 49.21 59.03 52.8 54.6 56.2 55.94 56.46 60.85 58.5 59.3 60
24/05/2022 11:56:23 48.5 48.95 59.03 52.8 54.6 56.2 63.44 62.57 62.57 58.5 59.3 60
24/05/2022 11:56:24 48.77 48.85 59.03 52.8 54.6 56.2 56.78 61.89 62.57 58.5 59.3 60
24/05/2022 11:56:25 47.8 48.77 59.03 52.8 54.6 56.2 56.43 59.43 62.57 58.5 59.3 60
24/05/2022 11:56:26 47.78 48.17 59.03 52.8 54.6 56.2 56.37 57.95 62.57 58.1 59.3 60
24/05/2022 11:56:27 48.18 48.14 59.03 52.7 54.6 56.2 56.24 57.08 62.57 58.1 59.3 60
24/05/2022 11:56:28 49.28 48.91 59.03 52.7 54.6 56.2 56.68 56.71 62.57 58.1 59.3 60
24/05/2022 11:56:29 50.73 50.27 59.03 52.7 54.6 56.2 56.43 56.73 62.57 58.1 59.3 60
24/05/2022 11:56:30 52.54 52.29 59.03 52.8 54.6 56.2 70.12 68.99 68.99 58.3 59.3 60
24/05/2022 11:56:31 60.74 60.04 60.04 52.8 54.7 56.2 64.82 67.65 68.99 58.4 59.3 60
24/05/2022 11:56:32 57.47 60.25 60.25 52.9 54.7 56.2 61.48 66.63 68.99 58.4 59.3 60
24/05/2022 11:56:33 60.96 62.04 62.04 53 54.7 56.2 64.62 66.25 68.99 58.5 59.4 60.1
24/05/2022 11:56:34 48.98 59.25 62.04 53 54.7 56.2 56.19 63.64 68.99 58.5 59.4 60.1
24/05/2022 11:56:35 48.88 55.65 62.04 53 54.7 56.2 56.5 60.55 68.99 58.5 59.4 60.1
24/05/2022 11:56:36 50.17 52.72 62.04 53 54.7 56.2 56.8 58.53 68.99 58.5 59.4 60.1
24/05/2022 11:56:37 49.87 51.43 62.04 53 54.7 56.2 56.75 57.54 68.99 58.5 59.4 60.1
24/05/2022 11:56:38 50.49 50.84 62.04 53 54.7 56.2 57.15 57.55 68.99 58.5 59.3 60.1
24/05/2022 11:56:39 47.97 50.47 62.04 53 54.7 56.2 55.83 57.06 68.99 58.5 59.3 60.1
24/05/2022 11:56:40 49.23 49.43 62.04 53 54.7 56.2 55.95 56.39 68.99 58.5 59.3 60.1
24/05/2022 11:56:41 48.14 49.49 62.04 53 54.7 56.2 56.3 56.52 68.99 58.5 59.3 60.1
24/05/2022 11:56:42 49.22 49.12 62.04 53 54.7 56.2 56.59 56.72 68.99 58.5 59.3 60.1
24/05/2022 11:56:43 62.2 61.46 62.04 53.1 54.7 56.2 61.62 60.81 68.99 58.5 59.4 60
24/05/2022 11:56:44 51.23 58.97 62.04 53.1 54.7 56.2 57.91 59.91 68.99 58.5 59.4 60
24/05/2022 11:56:45 52.66 55.71 62.04 53.1 54.7 56.2 57.91 58.45 68.99 58.5 59.4 60
24/05/2022 11:56:46 47.65 54.01 62.04 53.1 54.7 56.2 55.34 58.1 68.99 58.5 59.4 60
24/05/2022 11:56:47 53.22 53.37 62.04 53.1 54.7 56.2 58.23 57.95 68.99 58.5 59.4 60
24/05/2022 11:56:48 47.95 52.63 62.04 53.1 54.7 56.2 56 57.7 68.99 58.5 59.4 60
24/05/2022 11:56:49 50.19 51.67 62.04 53.1 54.7 56.2 56.21 57.28 68.99 58.5 59.4 60
24/05/2022 11:56:50 47.46 49.83 62.04 53.1 54.7 56.2 56.35 56.41 68.99 58.5 59.4 60
24/05/2022 11:56:51 58.99 58.04 62.04 53.2 54.7 56.2 61.19 60.51 68.99 58.5 59.4 60
24/05/2022 11:56:52 57.92 58.31 62.04 53.2 54.7 56.2 59.68 60.21 68.99 58.5 59.4 60
24/05/2022 11:56:53 56.33 58.18 62.04 53.2 54.7 56.2 59.8 60.55 68.99 58.5 59.4 60
24/05/2022 11:56:54 48.24 56.92 62.04 53.2 54.7 56.2 56.48 59.66 68.99 58.5 59.4 60
24/05/2022 11:56:55 54.78 55.25 62.04 53.2 54.7 56.2 58.78 58.83 68.99 58.5 59.4 60
24/05/2022 11:56:56 50.53 54.8 62.04 53.3 54.7 56.2 56.69 58.72 68.99 58.5 59.4 60
24/05/2022 11:56:57 47 52.54 62.04 53.3 54.7 56.2 55.42 57.41 68.99 58.5 59.4 60
24/05/2022 11:56:58 52.02 51.98 62.04 53.3 54.7 56.2 57.01 56.96 68.99 58.5 59.4 60
24/05/2022 11:56:59 50.87 51.74 62.04 53.3 54.7 56.2 57.56 57.42 68.99 58.5 59.4 60
24/05/2022 11:57:00 48.09 51.53 62.04 53.3 54.7 56.2 56.27 57.42 67.65 58.5 59.4 60
24/05/2022 11:57:01 47.58 49.61 62.04 53.3 54.7 56.2 56.01 56.77 66.63 58.5 59.4 60
24/05/2022 11:57:02 61.71 60.55 62.04 53.4 54.7 56.2 63.41 62.44 66.25 58.6 59.4 60
24/05/2022 11:57:03 54.86 60.3 61.46 53.4 54.7 56.2 58.67 62.25 63.64 58.6 59.4 60
24/05/2022 11:57:04 48.75 57.91 61.46 53.4 54.7 56.2 56.69 60.6 62.44 58.6 59.4 60
24/05/2022 11:57:05 54.19 55.04 61.46 53.4 54.7 56.2 57.09 58.57 62.44 58.6 59.4 60
24/05/2022 11:57:06 53.57 55.29 61.46 53.4 54.7 56.2 57.4 57.98 62.44 58.6 59.4 60
24/05/2022 11:57:07 51.28 54.46 61.46 53.4 54.8 56.2 57.13 58.15 62.44 58.6 59.4 60
24/05/2022 11:57:08 50.45 51.95 61.46 53.4 54.8 56.2 56.82 57.1 62.44 58.6 59.4 60
24/05/2022 11:57:09 49.02 51.39 61.46 53.4 54.7 56.2 56.29 56.97 62.44 58.6 59.4 60
24/05/2022 11:57:10 55.4 54.81 61.46 53.5 54.8 56.2 57.89 57.71 62.44 58.6 59.4 60
24/05/2022 11:57:11 48.42 54.49 61.46 53.5 54.7 56.2 56.06 57.61 62.44 58.6 59.4 60
24/05/2022 11:57:12 52.68 52.69 61.46 53.5 54.7 56.2 56.89 57.05 62.44 58.6 59.4 60
24/05/2022 11:57:13 48.67 52.46 60.55 53.5 54.7 56.2 56.29 57.05 62.44 58.6 59.4 60
24/05/2022 11:57:14 46.86 50.36 60.55 53.5 54.7 56.2 55.72 56.46 62.44 58.6 59.4 60
24/05/2022 11:57:15 47.54 48.55 60.55 53.5 54.7 56.2 55.54 56.02 62.44 58.6 59.4 60
24/05/2022 11:57:16 48.36 48.38 60.55 53.5 54.7 56.2 56.58 56.46 62.44 58.6 59.4 60
24/05/2022 11:57:17 47.74 48.21 60.55 53.5 54.7 56.2 56.03 56.29 62.44 58.6 59.4 60
24/05/2022 11:57:18 48.78 48.61 60.55 53.5 54.7 56.2 56.74 56.72 62.44 58.6 59.4 60
24/05/2022 11:57:19 61.51 60.88 60.88 53.6 54.7 56.3 61.12 60.8 62.44 58.6 59.4 60
24/05/2022 11:57:20 47.99 59.66 60.88 53.6 54.7 56.3 57.26 59.94 62.44 58.6 59.4 60
24/05/2022 11:57:21 47.94 55.9 60.88 53.6 54.7 56.3 56.91 58.42 62.44 58.6 59.4 60
24/05/2022 11:57:22 51.51 52.7 60.88 53.6 54.7 56.3 60.5 59.95 62.44 58.7 59.4 60
24/05/2022 11:57:23 49.81 52.05 60.88 53.6 54.7 56.3 57.11 59.72 62.44 58.7 59.4 60
24/05/2022 11:57:24 53.25 52.7 60.88 53.6 54.7 56.3 57.73 58.32 62.44 58.7 59.4 60
24/05/2022 11:57:25 48.98 52.99 60.88 53.6 54.7 56.3 57.49 58.59 62.44 58.7 59.4 60
24/05/2022 11:57:26 47.31 50.51 60.88 53.6 54.7 56.3 56.38 57.52 62.44 58.7 59.4 60
24/05/2022 11:57:27 54.34 53.89 60.88 53.6 54.7 56.3 58.41 58.23 62.44 58.7 59.4 60
24/05/2022 11:57:28 49.58 53.92 60.88 53.6 54.7 56.3 57.85 58.31 62.44 58.7 59.4 60
24/05/2022 11:57:29 49.06 51.69 60.88 53.6 54.7 56.3 56.58 58.29 62.44 58.7 59.4 60
24/05/2022 11:57:30 56.15 55.55 60.88 53.6 54.7 56.3 72.53 71.54 71.54 59 59.5 60
24/05/2022 11:57:31 47.88 54.72 60.88 53.6 54.7 56.3 56.01 70.7 71.54 59 59.5 60
24/05/2022 11:57:32 47.11 51.73 60.88 53.6 54.7 56.3 56.15 66.69 71.54 59 59.5 60
24/05/2022 11:57:33 56.16 55.01 60.88 53.7 54.7 56.3 60.24 63.37 71.54 59 59.5 60.1
24/05/2022 11:57:34 47.73 53.54 60.88 53.7 54.7 56.3 56.32 61.15 71.54 59 59.5 60
24/05/2022 11:57:35 47.09 50.85 60.88 53.7 54.7 56.3 55.86 58.82 71.54 59 59.5 60
24/05/2022 11:57:36 48.75 49.04 60.88 53.7 54.7 56.3 56.06 57.24 71.54 59 59.5 60
24/05/2022 11:57:37 52.44 51.69 60.88 53.7 54.7 56.3 65.66 64.66 71.54 59.1 59.5 60.1
24/05/2022 11:57:38 49.4 51.43 60.88 53.7 54.7 56.3 57.66 64.23 71.54 59.1 59.5 60.1
24/05/2022 11:57:39 58.17 57.04 60.88 53.7 54.7 56.3 60.51 62.02 71.54 59.1 59.5 60.1
24/05/2022 11:57:40 47.55 55.64 60.88 53.7 54.7 56.3 56.23 60.41 71.54 59.1 59.5 60.1
24/05/2022 11:57:41 52.95 53.39 60.88 53.7 54.7 56.3 58.39 58.71 71.54 59.1 59.5 60.1
24/05/2022 11:57:42 69.25 68.33 68.33 54.2 54.8 56.3 68.57 67.63 71.54 59.2 59.5 60.1
24/05/2022 11:57:43 55.83 67.39 68.33 54.2 54.8 56.3 59.85 66.8 71.54 59.2 59.5 60.1
24/05/2022 11:57:44 64.98 64.88 68.33 54.4 54.9 56.3 66.08 65.76 71.54 59.3 59.5 60.1
24/05/2022 11:57:45 59.72 64.9 68.33 54.4 54.9 56.3 61.78 65.8 71.54 59.3 59.5 60.1
24/05/2022 11:57:46 63.53 63.4 68.33 54.5 54.9 56.3 63.95 64.19 71.54 59.3 59.5 60.1
24/05/2022 11:57:47 51.84 62.76 68.33 54.5 54.9 56.3 57.24 63.55 71.54 59.3 59.5 60.1
24/05/2022 11:57:48 52.96 58.99 68.33 54.6 54.9 56.3 58.18 60.66 71.54 59.4 59.5 60.1
24/05/2022 11:57:49 49.76 56.23 68.33 54.6 54.9 56.3 56.57 59.37 71.54 59.4 59.5 60.1
24/05/2022 11:57:50 48.62 53.38 68.33 54.6 54.9 56.3 56.47 57.86 71.54 59.4 59.5 60.1
24/05/2022 11:57:51 56.61 56.43 68.33 54.6 54.9 56.3 59.99 59.79 71.54 59.4 59.5 60.1
24/05/2022 11:57:52 53.79 56.78 68.33 54.6 54.9 56.3 58.49 59.92 71.54 59.4 59.5 60.1
24/05/2022 11:57:53 56.74 56.92 68.33 54.6 54.9 56.3 60.19 60.41 71.54 59.4 59.5 60.1
24/05/2022 11:57:54 57.55 58.34 68.33 54.6 54.9 56.3 60.51 61.33 71.54 59.4 59.6 60.1
24/05/2022 11:57:55 55.77 57.59 68.33 54.6 54.9 56.3 59.65 60.57 71.54 59.4 59.6 60.1
24/05/2022 11:57:56 58.47 58.91 68.33 54.7 54.9 56.3 60.88 61.45 71.54 59.4 59.6 60.1
24/05/2022 11:57:57 58.86 58.98 68.33 54.7 54.9 56.3 61.46 61.53 71.54 59.4 59.6 60.1
24/05/2022 11:57:58 57.4 59.25 68.33 54.7 54.9 56.3 61.12 61.96 71.54 59.4 59.6 60.1
24/05/2022 11:57:59 55.58 58.05 68.33 54.7 54.9 56.3 59.87 61.45 71.54 59.4 59.6 60.1
24/05/2022 11:58:00 51.12 56.25 68.33 54.7 54.9 56.3 57.31 60.13 70.7 59.4 59.6 60.1
24/05/2022 11:58:01 52.37 53.76 68.33 54.8 54.9 56.3 57.58 58.56 67.63 59.4 59.6 60.1
24/05/2022 11:58:02 53.6 54.52 68.33 54.8 54.9 56.3 57.75 58.28 67.63 59.5 59.6 60.1
24/05/2022 11:58:03 54.11 54.61 68.33 54.8 54.9 56.3 58.86 59.02 67.63 59.5 59.6 60.1
24/05/2022 11:58:04 55.36 55.83 68.33 54.8 54.9 56.3 59.78 60.01 67.63 59.5 59.6 60.1
24/05/2022 11:58:05 48.82 54.83 68.33 54.8 54.9 56.3 56.58 59.31 67.63 59.5 59.6 60.1
24/05/2022 11:58:06 51.47 52.36 68.33 54.8 54.9 56.3 57.83 58.31 67.63 59.5 59.6 60.1
24/05/2022 11:58:07 55.3 54.56 68.33 54.8 54.9 56.3 59.93 59.52 67.63 59.5 59.6 60.1
24/05/2022 11:58:08 50.99 54.55 68.33 54.8 54.9 56.3 57.95 59.48 67.63 59.5 59.6 60.1
24/05/2022 11:58:09 54.93 54.75 68.33 54.8 54.9 56.3 58.25 58.69 67.63 59.5 59.6 60.1
24/05/2022 11:58:10 52.38 54.75 68.33 54.8 54.9 56.3 59.66 59.56 67.63 59.5 59.6 60.1
24/05/2022 11:58:11 60.26 59.66 68.33 54.9 55 56.3 64.97 64.4 67.63 59.5 59.6 60.1
24/05/2022 11:58:12 50.32 57.8 67.39 54.9 55 56.3 56.4 62.76 66.8 59.5 59.6 60.1
24/05/2022 11:58:13 48.14 54.59 64.9 54.9 54.9 56.3 56.35 59.87 65.8 59.5 59.6 60.1
24/05/2022 11:58:14 56.91 55.88 64.9 54.9 54.9 56.3 59.56 59.42 65.8 59.5 59.6 60.1
24/05/2022 11:58:15 54.33 55.48 63.4 54.9 54.9 56.3 58.32 58.92 64.4 59.5 59.6 60.1
24/05/2022 11:58:16 58.6 58.02 62.76 54.9 55 56.3 62.78 62 64.4 59.6 59.6 60.1
24/05/2022 11:58:17 54.48 57.68 59.66 54.9 55 56.3 59.55 61.7 64.4 59.6 59.6 60.1
24/05/2022 11:58:18 55.4 56.72 59.66 54.9 55 56.3 61.13 61.69 64.4 59.6 59.6 60.1
24/05/2022 11:58:19 53.48 55.1 59.66 54.9 55 56.3 59.34 60.39 64.4 59.6 59.6 60.1
24/05/2022 11:58:20 50.81 54.28 59.66 54.9 55 56.3 59.72 60.61 64.4 59.6 59.6 60.1
24/05/2022 11:58:21 55.3 55.24 59.66 55 55 56.3 59.49 59.85 64.4 59.6 59.6 60.1
24/05/2022 11:58:22 52.41 55.48 59.66 55 55 56.3 57.52 59.91 64.4 59.6 59.6 60.1
24/05/2022 11:58:23 54.16 54.38 59.66 55 55 56.3 58.84 58.92 64.4 59.6 59.6 60.1
24/05/2022 11:58:24 48.2 54.01 59.66 55 54.9 56.3 55.98 58.7 64.4 59.6 59.6 60.1
24/05/2022 11:58:25 49.26 51.3 59.66 55 54.9 56.3 57.03 57.36 64.4 59.6 59.6 60.1
24/05/2022 11:58:26 55.21 54.43 59.66 55 54.9 56.3 59.62 59.14 64.4 59.6 59.6 60.1
24/05/2022 11:58:27 50.62 54.14 59.66 55 54.9 56.3 57.06 58.91 64.4 59.6 59.6 60.1
24/05/2022 11:58:28 50.89 52.42 59.66 55 54.9 56.3 57.94 58.18 64.4 59.6 59.6 60.1
24/05/2022 11:58:29 57.03 55.84 59.66 55 54.9 56.3 60.84 60.17 64.4 59.6 59.6 60.1
24/05/2022 11:58:30 59.1 58.57 59.66 55 54.9 56.3 65.41 64.7 64.7 59.7 59.6 60.1
24/05/2022 11:58:31 58.27 58.34 59.66 55.1 54.9 56.3 59.9 63.38 64.7 59.7 59.6 60.1
24/05/2022 11:58:32 50.56 57.93 59.66 55.1 54.9 56.3 57.32 61.53 64.7 59.7 59.6 60.1
24/05/2022 11:58:33 51.09 54.91 59.66 55.1 54.9 56.3 57.04 59.45 64.7 59.7 59.6 60.1
24/05/2022 11:58:34 49.14 52.81 59.66 55.1 54.9 56.3 56.26 58.06 64.7 59.7 59.6 60.1
24/05/2022 11:58:35 48.13 50.88 59.66 55.1 54.9 56.3 56.97 57.16 64.7 59.7 59.6 60.1
24/05/2022 11:58:36 58.69 57.17 59.66 55.1 54.9 56.3 66.43 65 65 59.8 59.6 60.1
24/05/2022 11:58:37 57.59 57.84 59.66 55.1 55 56.3 65.55 65.76 65.76 59.8 59.6 60.1
24/05/2022 11:58:38 51.11 57.32 59.66 55.1 55 56.3 58.7 65.36 65.76 59.8 59.6 60.1
24/05/2022 11:58:39 49.39 54.32 59.66 55.1 55 56.3 57.31 62.32 65.76 59.8 59.6 60.1
24/05/2022 11:58:40 54.28 54.39 59.66 55.1 55 56.3 59.71 60.24 65.76 59.8 59.6 60.1
24/05/2022 11:58:41 52.76 55.35 58.57 55.1 54.9 56.3 58.05 60.15 65.76 59.8 59.6 60.1
24/05/2022 11:58:42 51.73 53.11 58.57 55.1 54.9 56.3 59.38 59.56 65.76 59.8 59.6 60.1
24/05/2022 11:58:43 61.65 60.6 60.6 55.2 55 56.3 62.23 61.86 65.76 59.9 59.6 60.1
24/05/2022 11:58:44 63.79 62.76 62.76 55.3 55 56.3 65.12 64.08 65.76 59.8 59.6 60.1
24/05/2022 11:58:45 57.63 62.48 62.76 55.3 55 56.4 60.85 63.81 65.76 59.8 59.6 60.1
24/05/2022 11:58:46 54.35 60.02 62.76 55.3 55 56.4 60.9 62.23 65.76 59.9 59.6 60.1
24/05/2022 11:58:47 55.65 58.1 62.76 55.3 55 56.4 63.25 63.67 65.76 59.9 59.7 60.1
24/05/2022 11:58:48 59.87 59.44 62.76 55.4 55 56.4 64.32 64.02 65.76 59.9 59.7 60.1
24/05/2022 11:58:49 57.3 58.6 62.76 55.4 55 56.4 65.47 65.47 65.76 60 59.7 60.1
24/05/2022 11:58:50 56.97 58.61 62.76 55.4 55 56.4 64.4 66.1 66.1 60 59.7 60.1
24/05/2022 11:58:51 57.93 58.41 62.76 55.4 55 56.4 64.94 65.69 66.1 60 59.7 60.1
24/05/2022 11:58:52 56.85 59.48 62.76 55.4 55 56.4 63.76 66.68 66.68 60.1 59.7 60.1
24/05/2022 11:58:53 55.08 56.81 62.76 55.4 55 56.4 59.92 63.91 66.68 60.1 59.7 60.1
24/05/2022 11:58:54 57.83 57.47 62.76 55.5 55 56.4 60.77 61.92 66.68 60.1 59.7 60.1
24/05/2022 11:58:55 54.88 57.86 62.76 55.5 55 56.4 58.77 61.45 66.68 60.1 59.7 60.1
24/05/2022 11:58:56 51.47 55.71 62.76 55.5 55 56.4 57.29 59.79 66.68 60.1 59.7 60.1
24/05/2022 11:58:57 54.4 54.46 62.76 55.5 55 56.4 59.25 59.17 66.68 60.1 59.7 60.1
24/05/2022 11:58:58 50.48 54.15 62.76 55.5 55 56.4 57.53 59.09 66.68 60.1 59.7 60.1
24/05/2022 11:58:59 48.31 52.16 62.76 55.5 55 56.4 55.92 58.18 66.68 60.1 59.7 60.1
24/05/2022 11:59:00 54.89 53.85 62.76 55.5 55 56.4 59.09 58.63 66.68 60.1 59.7 60.1
24/05/2022 11:59:01 58.43 57.16 62.76 55.5 55 56.4 62.03 60.99 66.68 60.1 59.7 60.1
24/05/2022 11:59:02 53.57 57.36 62.76 55.5 55 56.4 58.98 61.33 66.68 60.1 59.7 60.1
24/05/2022 11:59:03 55.94 56.34 62.76 55.5 55 56.4 60.24 60.46 66.68 60.1 59.7 60.1
24/05/2022 11:59:04 53.46 55.64 62.76 55.5 55 56.4 59.17 60.04 66.68 60.1 59.7 60.1
24/05/2022 11:59:05 48.74 54.54 62.76 55.5 55 56.4 56.64 59.59 66.68 60.1 59.7 60.1
24/05/2022 11:59:06 49.61 51.94 62.76 55.5 55 56.4 57.61 58.13 66.68 60.1 59.7 60.1
24/05/2022 11:59:07 51.18 51.36 62.76 55.5 55 56.4 57.53 58.11 66.68 60.1 59.7 60.1
24/05/2022 11:59:08 50.98 51.37 62.76 55.5 55 56.4 57.1 57.58 66.68 60.1 59.7 60.1
24/05/2022 11:59:09 49.47 51.72 62.76 55.5 55 56.4 56.96 57.49 66.68 60.1 59.7 60.1
24/05/2022 11:59:10 51.93 52 62.76 55.5 55 56.4 57.4 57.53 66.68 60.1 59.7 60.1
24/05/2022 11:59:11 51.31 51.67 62.76 55.5 55 56.4 57.97 58.06 66.68 60.1 59.7 60.1
24/05/2022 11:59:12 56.98 56.33 62.76 55.5 55 56.4 60.4 60.04 66.68 60.1 59.6 60.1
24/05/2022 11:59:13 54.34 56.72 62.76 55.5 54.9 56.4 59.31 60.32 66.68 60.1 59.6 60.1
24/05/2022 11:59:14 50.84 54.85 62.48 55.5 54.9 56.4 57.69 59.43 66.68 60.1 59.6 60.1
24/05/2022 11:59:15 50.89 52.97 60.02 55.5 54.9 56.4 57.87 58.57 66.68 60.1 59.6 60.1
24/05/2022 11:59:16 47.72 51.79 59.48 55.5 54.9 56.4 56.17 58.18 66.68 60.1 59.6 60.1
24/05/2022 11:59:17 47.59 49.64 59.48 55.5 54.9 56.4 56.6 57.17 66.68 60.1 59.6 60.1
24/05/2022 11:59:18 48.52 48.67 59.48 55.5 54.9 56.4 56.15 56.75 66.68 60.1 59.6 60.1
24/05/2022 11:59:19 53.69 53.34 59.48 55.5 54.9 56.4 58.47 58.32 66.68 60.1 59.6 60.1
24/05/2022 11:59:20 49.96 53.27 59.48 55.5 54.9 56.4 57.07 58.26 66.68 60.1 59.6 60.1
24/05/2022 11:59:21 50.13 51.66 59.48 55.5 54.9 56.4 56.79 57.52 66.68 60.1 59.6 60.1
24/05/2022 11:59:22 49.57 50.53 57.86 55.5 54.9 56.4 55.89 57 63.91 60.1 59.6 60.1
24/05/2022 11:59:23 48.38 50.24 57.86 55.5 54.9 56.4 56.19 56.43 61.92 60.1 59.6 60.1
24/05/2022 11:59:24 54 53.38 57.86 55.5 54.9 56.4 58.36 58.07 61.45 60.1 59.6 60.1
24/05/2022 11:59:25 50.38 52.71 57.36 55.5 54.9 56.4 56.73 57.63 61.33 60.1 59.6 60.1
24/05/2022 11:59:26 56.91 56.09 57.36 55.5 54.9 56.4 59.99 59.4 61.33 60.1 59.6 60.1
24/05/2022 11:59:27 57.37 57.05 57.36 55.5 54.9 56.4 61.16 60.64 61.33 60.1 59.6 60.1
24/05/2022 11:59:28 55.9 57.66 57.66 55.5 54.9 56.4 60.11 61.18 61.33 60.1 59.6 60.1
24/05/2022 11:59:29 53.86 56.49 57.66 55.5 54.9 56.4 58.53 60.45 61.33 60.1 59.6 60.1
24/05/2022 11:59:30 56.71 56.06 57.66 55.5 54.9 56.4 59.49 59.52 61.33 60.1 59.6 60.1
24/05/2022 11:59:31 53.93 56.09 57.66 55.5 54.9 56.4 58.95 59.45 61.33 60.1 59.6 60.1
24/05/2022 11:59:32 49.75 54.78 57.66 55.5 54.9 56.4 56.23 59.06 61.18 60.1 59.6 60.1
24/05/2022 11:59:33 50.66 52.79 57.66 55.5 54.9 56.4 56.74 57.78 61.18 60.1 59.6 60.1
24/05/2022 11:59:34 54.95 54.35 57.66 55.5 54.9 56.4 58.48 58.16 61.18 60.1 59.6 60.1
24/05/2022 11:59:35 53.31 54.58 57.66 55.5 54.9 56.4 57.77 58.33 61.18 60.1 59.5 60.1
24/05/2022 11:59:36 49.36 53.06 57.66 55.5 54.8 56.4 56.2 57.69 61.18 60.1 59.5 60.1
24/05/2022 11:59:37 49.71 51.1 57.66 55.5 54.8 56.4 56.62 56.91 61.18 60.1 59.5 60.1
24/05/2022 11:59:38 52.2 51.76 57.66 55.5 54.8 56.4 57.73 57.53 61.18 60.1 59.5 60.1
24/05/2022 11:59:39 49.56 51.71 57.66 55.5 54.8 56.4 56.86 57.5 61.18 60.1 59.5 60.1
24/05/2022 11:59:40 56.76 55.58 57.66 55.5 54.8 56.4 60.51 59.6 61.18 60.1 59.5 60.1
24/05/2022 11:59:41 54.88 55.45 57.66 55.5 54.8 56.4 59.14 59.61 61.18 60.1 59.5 60.1
24/05/2022 11:59:42 55.12 56.44 57.66 55.5 54.8 56.4 59.44 60.28 61.18 60.1 59.5 60.1
24/05/2022 11:59:43 51.44 54.82 57.66 55.4 54.8 56.4 58 59.25 61.18 60.1 59.5 60.1
24/05/2022 11:59:44 52.93 53.21 57.66 55.4 54.8 56.4 58.15 58.58 61.18 60.1 59.5 60.1
24/05/2022 11:59:45 55.46 54.98 57.66 55.5 54.9 56.4 59.2 59.1 61.18 60.1 59.5 60.1
24/05/2022 11:59:46 57.64 57.01 57.66 55.5 54.9 56.4 61.6 60.94 61.18 60.1 59.6 60.1
24/05/2022 11:59:47 55.9 56.95 57.66 55.5 54.9 56.4 60.29 61.04 61.18 60.1 59.6 60.1
24/05/2022 11:59:48 57.18 58.54 58.54 55.5 54.9 56.4 61.16 62.37 62.37 60.1 59.6 60.1
24/05/2022 11:59:49 53.32 56.33 58.54 55.5 54.9 56.4 58.91 60.47 62.37 60.1 59.6 60.1
24/05/2022 11:59:50 53.61 55.51 58.54 55.5 54.9 56.4 59.35 60.41 62.37 60.1 59.6 60.1
24/05/2022 11:59:51 49.51 53.74 58.54 55.4 54.9 56.4 57.78 59.22 62.37 60.1 59.6 60.1
24/05/2022 11:59:52 56.56 56.08 58.54 55.5 54.9 56.4 60.29 60.14 62.37 60.1 59.6 60.1
24/05/2022 11:59:53 55.79 56.88 58.54 55.4 54.9 56.4 60.21 60.78 62.37 60.1 59.6 60.1
24/05/2022 11:59:54 51.57 55.55 58.54 55.3 54.9 56.4 57.93 59.94 62.37 60 59.6 60.1
24/05/2022 11:59:55 50.82 53.46 58.54 55.3 54.9 56.4 57.25 58.78 62.37 60 59.6 60.1
24/05/2022 11:59:56 56.33 55.8 58.54 55.3 54.9 56.4 60.76 60.35 62.37 60 59.6 60.1
24/05/2022 11:59:57 50.39 54.62 58.54 55.3 54.9 56.4 57.47 59.55 62.37 60 59.6 60.1
24/05/2022 11:59:58 56.38 55.71 58.54 55.3 54.9 56.4 61.92 61.32 62.37 60 59.6 60.1
24/05/2022 11:59:59 57.39 57.76 58.54 55.3 54.9 56.4 61.53 62.42 62.42 60 59.6 60.1
24/05/2022 12:00:00 51.96 56.29 58.54 55.3 54.9 56.4 57.9 61.06 62.42 60 59.6 60.1
24/05/2022 12:00:01 54.9 55.37 58.54 55.2 54.9 56.4 59.91 60.36 62.42 60 59.6 60.1
24/05/2022 12:00:02 58.21 57.73 58.54 55.2 54.9 56.4 61.7 61.44 62.42 59.9 59.6 60.1
24/05/2022 12:00:03 58.3 59.07 59.07 55.2 54.9 56.4 61.32 62.09 62.42 59.9 59.6 60.1
24/05/2022 12:00:04 61.85 60.75 60.75 55.3 54.9 56.4 65.92 64.84 64.84 60 59.6 60.1
24/05/2022 12:00:05 62.02 62.78 62.78 55.4 54.9 56.4 65.97 67.07 67.07 60 59.6 60.1
24/05/2022 12:00:06 60.82 61.19 62.78 55.4 54.9 56.4 63.72 64.85 67.07 60.1 59.6 60.1
24/05/2022 12:00:07 53.64 61.14 62.78 55.4 54.9 56.4 57.71 64.31 67.07 60.1 59.6 60.1
24/05/2022 12:00:08 60.71 60.27 62.78 55.4 54.9 56.4 63.98 63.52 67.07 60.1 59.6 60.1
24/05/2022 12:00:09 61.63 61.65 62.78 55.5 54.9 56.4 65.05 64.93 67.07 60.1 59.6 60.1
24/05/2022 12:00:10 59.78 61.31 62.78 55.5 55 56.4 63.32 64.63 67.07 60.1 59.6 60.1
24/05/2022 12:00:11 55.33 60.13 62.78 55.5 54.9 56.4 59.53 63.61 67.07 60.1 59.6 60.1
24/05/2022 12:00:12 58.55 58.69 62.78 55.5 54.9 56.4 62.4 62.58 67.07 60.1 59.6 60.1
24/05/2022 12:00:13 56.09 58.51 62.78 55.5 55 56.4 60.33 62.16 67.07 60.1 59.6 60.1
24/05/2022 12:00:14 54.63 56.67 62.78 55.5 55 56.4 59.14 60.82 67.07 60.1 59.6 60.1
24/05/2022 12:00:15 59.74 59.29 62.78 55.5 55 56.4 62.69 62.31 67.07 60.1 59.6 60.1
24/05/2022 12:00:16 59.23 60.07 62.78 55.5 55 56.4 63.37 63.58 67.07 60.1 59.6 60.1
24/05/2022 12:00:17 65.38 63.88 63.88 55.6 55 56.4 69.14 67.76 67.76 60.2 59.7 60.1
24/05/2022 12:00:18 59.95 63.85 63.88 55.6 55 56.4 63.99 67.5 67.76 60.3 59.7 60.1
24/05/2022 12:00:19 65.6 64.45 64.45 55.7 55.1 56.4 67.61 67.11 67.76 60.3 59.7 60.2
24/05/2022 12:00:20 58.74 64.48 64.48 55.7 55.1 56.4 61.69 66.8 67.76 60.3 59.7 60.2
24/05/2022 12:00:21 62.5 62.66 64.48 55.8 55.1 56.5 65.5 65.38 67.76 60.3 59.7 60.2
24/05/2022 12:00:22 61.17 63.68 64.48 55.8 55.1 56.5 64.41 66.45 67.76 60.3 59.7 60.2
24/05/2022 12:00:23 58.95 61.06 64.48 55.8 55.2 56.5 61.99 64.15 67.76 60.4 59.8 60.2
24/05/2022 12:00:24 59.44 60.77 64.48 55.8 55.2 56.5 64.09 64.52 67.76 60.4 59.8 60.2
24/05/2022 12:00:25 65.36 64.12 64.48 55.9 55.2 56.5 68.17 67.22 67.76 60.4 59.8 60.2
24/05/2022 12:00:26 58.18 63.24 64.48 55.9 55.2 56.5 62.28 66.31 67.76 60.5 59.8 60.2
24/05/2022 12:00:27 59.57 60.84 64.48 56 55.2 56.5 64.8 65.05 67.76 60.5 59.8 60.2
24/05/2022 12:00:28 64.18 63.13 64.48 56 55.3 56.5 68.64 67.71 67.76 60.6 59.8 60.2
24/05/2022 12:00:29 62.36 63 64.48 56.1 55.3 56.5 67.02 67.53 67.76 60.6 59.9 60.2
24/05/2022 12:00:30 66 65.64 65.64 56.2 55.3 56.5 68.44 68.88 68.88 60.7 59.9 60.2
24/05/2022 12:00:31 68.19 67.42 67.42 56.5 55.4 56.5 70.91 70.21 70.21 60.8 59.9 60.2
24/05/2022 12:00:32 61.83 67.29 67.42 56.5 55.4 56.5 65.49 70.07 70.21 60.9 59.9 60.2
24/05/2022 12:00:33 65.15 65.74 67.42 56.6 55.4 56.5 67.2 68.29 70.21 60.9 60 60.2
24/05/2022 12:00:34 67.74 66.85 67.42 56.7 55.5 56.5 70.11 69.31 70.21 61 60 60.2
24/05/2022 12:00:35 64.91 66.65 67.42 56.8 55.6 56.6 67.92 69.09 70.21 61.1 60 60.2
24/05/2022 12:00:36 65.39 65.92 67.42 56.9 55.6 56.6 67.95 68.6 70.21 61.2 60.1 60.2
24/05/2022 12:00:37 62.71 65.74 67.42 57 55.6 56.6 66.81 68.44 70.21 61.2 60.1 60.2
24/05/2022 12:00:38 63.67 64.66 67.42 57 55.7 56.6 67.31 68.13 70.21 61.2 60.1 60.2
24/05/2022 12:00:39 66.13 65.78 67.42 57.1 55.7 56.6 68.5 68.35 70.21 61.3 60.1 60.3
24/05/2022 12:00:40 59.09 65.55 67.42 57.1 55.7 56.6 64.23 68.13 70.21 61.3 60.1 60.3
24/05/2022 12:00:41 62.52 62.87 67.42 57.2 55.7 56.6 64.98 65.87 70.21 61.4 60.1 60.3
24/05/2022 12:00:42 66.37 65.75 67.42 57.3 55.7 56.6 68.67 67.79 70.21 61.4 60.2 60.3
24/05/2022 12:00:43 64.12 65.43 67.42 57.3 55.8 56.6 67.55 68.06 70.21 61.5 60.2 60.3
24/05/2022 12:00:44 60.54 64.2 67.42 57.4 55.8 56.6 64.65 67.31 70.21 61.5 60.2 60.3
24/05/2022 12:00:45 65.04 65.01 67.42 57.5 55.8 56.6 67.62 67.78 70.21 61.6 60.2 60.3
24/05/2022 12:00:46 66.6 66.25 67.42 57.6 55.9 56.6 68.92 68.69 70.21 61.6 60.2 60.3
24/05/2022 12:00:47 66.19 66.8 67.42 57.7 55.9 56.6 68.73 69.38 70.21 61.7 60.3 60.3
24/05/2022 12:00:48 64.07 66.58 67.42 57.7 55.9 56.6 67.35 69.23 70.21 61.7 60.3 60.3
24/05/2022 12:00:49 65.61 65.7 67.42 57.8 56 56.7 69.63 69.46 70.21 61.8 60.3 60.3
24/05/2022 12:00:50 68.57 68.01 68.01 58 56.1 56.7 72.14 71.66 71.66 62 60.4 60.3
24/05/2022 12:00:51 65.31 67.24 68.01 58.1 56.1 56.7 68.55 70.84 71.66 62 60.4 60.3
24/05/2022 12:00:52 66.77 67.08 68.01 58.2 56.1 56.7 69.21 69.97 71.66 62.1 60.5 60.3
24/05/2022 12:00:53 63.61 66.5 68.01 58.2 56.2 56.7 67.33 69.49 71.66 62.2 60.5 60.4
24/05/2022 12:00:54 68.84 68.05 68.05 58.4 56.2 56.7 71.79 71.1 71.66 62.3 60.5 60.4
24/05/2022 12:00:55 68.5 69.23 69.23 58.5 56.3 56.7 75.42 75.17 75.17 62.6 60.7 60.4
24/05/2022 12:00:56 60.28 67.91 69.23 58.5 56.3 56.7 64.79 73.41 75.17 62.6 60.7 60.4
24/05/2022 12:00:57 65.37 65.89 69.23 58.6 56.4 56.8 70.24 71.15 75.17 62.7 60.7 60.4
24/05/2022 12:00:58 88.5 87.55 87.55 64.9 60.9 58.3 88.63 87.68 87.68 66.3 63 61.2
24/05/2022 12:00:59 81.63 87.13 87.55 65.5 61.4 58.5 81.21 87.29 87.68 66.7 63.3 61.3
24/05/2022 12:01:00 69.86 84.91 87.55 65.6 61.4 58.5 71.7 84.86 87.68 66.8 63.3 61.3
24/05/2022 12:01:01 66.88 80.88 87.55 65.6 61.5 58.5 69.24 80.93 87.68 66.8 63.3 61.3
24/05/2022 12:01:02 68.28 76.93 87.55 65.6 61.5 58.6 70.38 77.19 87.68 66.8 63.4 61.3
24/05/2022 12:01:03 74.03 74.13 87.55 65.7 61.6 58.6 75.44 75.24 87.68 66.9 63.4 61.3
24/05/2022 12:01:04 72.48 74.25 87.55 65.8 61.6 58.6 74.76 75.86 87.68 67 63.5 61.4
24/05/2022 12:01:05 72.29 73.33 87.55 65.8 61.7 58.7 73.54 74.73 87.68 67.1 63.6 61.4
24/05/2022 12:01:06 83.24 82.68 87.55 66.6 62.3 59 82.93 82.42 87.68 67.6 63.9 61.5
24/05/2022 12:01:07 66.69 82.59 87.55 66.6 62.3 59 68.71 82.32 87.68 67.6 64 61.6
24/05/2022 12:01:08 71.23 78.5 87.55 66.6 62.4 59 73.6 78.37 87.68 67.7 64 61.6
24/05/2022 12:01:09 70.26 75.47 87.55 66.7 62.4 59 73.63 76.28 87.68 67.7 64 61.6
24/05/2022 12:01:10 71.99 74.5 87.55 66.7 62.4 59.1 74.47 76.49 87.68 67.8 64.1 61.6
24/05/2022 12:01:11 65.16 71.4 87.55 66.7 62.4 59.1 68.48 73.49 87.68 67.8 64.1 61.6
24/05/2022 12:01:12 66.2 69.1 87.55 66.7 62.4 59.1 68.24 71.31 87.68 67.8 64.1 61.6
24/05/2022 12:01:13 63.97 66.95 87.55 66.7 62.5 59.1 67.9 69.35 87.68 67.8 64.1 61.6
24/05/2022 12:01:14 63.46 65.79 87.55 66.7 62.5 59.1 67.68 69.28 87.68 67.9 64.1 61.6
24/05/2022 12:01:15 64.47 64.61 87.55 66.7 62.5 59.1 68 68.41 87.68 67.9 64.1 61.6
24/05/2022 12:01:16 65.66 65.47 87.55 66.8 62.5 59.1 68.58 68.67 87.68 67.9 64.1 61.6
24/05/2022 12:01:17 63.14 65.51 87.55 66.8 62.5 59.1 67.66 68.98 87.68 67.9 64.2 61.6
24/05/2022 12:01:18 65.89 65.57 87.55 66.8 62.5 59.1 69.5 69.38 87.68 67.9 64.2 61.7
24/05/2022 12:01:19 65.29 66.06 87.55 66.8 62.5 59.1 69.58 70.05 87.68 67.9 64.2 61.7
24/05/2022 12:01:20 65.02 66.01 87.55 66.8 62.5 59.1 68.19 69.57 87.68 68 64.2 61.7
24/05/2022 12:01:21 64.99 65.82 87.55 66.8 62.5 59.1 68.64 69.79 87.68 68 64.2 61.7
24/05/2022 12:01:22 60.6 64.75 87.55 66.8 62.5 59.1 64.93 68.3 87.68 68 64.2 61.7
24/05/2022 12:01:23 59.5 62.46 87.55 66.8 62.5 59.1 64.5 66.63 87.68 68 64.2 61.7
24/05/2022 12:01:24 62.51 62.95 87.55 66.8 62.5 59.1 63.76 65.18 87.68 68 64.2 61.7
24/05/2022 12:01:25 62 62.28 87.55 66.8 62.5 59.1 65.37 65.04 87.68 68 64.2 61.7
24/05/2022 12:01:26 61.42 62.4 87.55 66.8 62.5 59.1 65.2 65.47 87.68 68 64.2 61.7
24/05/2022 12:01:27 62.03 62.07 87.55 66.8 62.5 59.1 65.43 65.56 87.68 68 64.2 61.7
24/05/2022 12:01:28 61.23 62.74 87.13 66.8 62.5 59.1 64.2 65.81 87.29 68 64.2 61.7
24/05/2022 12:01:29 61.85 61.95 84.91 66.8 62.5 59.1 66.44 66.05 84.86 68 64.2 61.7
24/05/2022 12:01:30 62.87 63.47 82.68 66.8 62.5 59.1 67.75 68.09 82.42 68 64.3 61.7
24/05/2022 12:01:31 59.15 61.94 82.68 66.8 62.5 59.1 63.1 66.6 82.42 68 64.3 61.7
24/05/2022 12:01:32 62.05 61.62 82.68 66.8 62.5 59.1 66.2 65.86 82.42 68 64.3 61.7
24/05/2022 12:01:33 65.62 65.29 82.68 66.9 62.6 59.1 69.28 69.05 82.42 68 64.3 61.7
24/05/2022 12:01:34 70.79 69.54 82.68 66.9 62.6 59.1 73.33 72.23 82.42 68.1 64.3 61.7
24/05/2022 12:01:35 64.28 69.2 82.68 66.9 62.6 59.1 67.61 71.95 82.42 68.1 64.3 61.7
24/05/2022 12:01:36 65.8 66.75 82.59 66.9 62.6 59.2 69.65 70.06 82.32 68.1 64.3 61.7
24/05/2022 12:01:37 61.6 66.38 78.5 66.9 62.6 59.2 64.52 69.97 78.37 68.1 64.3 61.7
24/05/2022 12:01:38 57.38 64.03 75.47 66.9 62.6 59.2 61.87 67.44 76.49 68.1 64.3 61.7
24/05/2022 12:01:39 62.18 62.25 74.5 66.9 62.6 59.2 64.76 65 76.49 68.1 64.3 61.7
24/05/2022 12:01:40 61.5 62.29 71.4 66.9 62.6 59.2 65.01 65.51 73.49 68.1 64.4 61.7
24/05/2022 12:01:41 58.09 61.43 69.54 66.9 62.6 59.2 62.44 64.8 72.23 68.1 64.4 61.7
24/05/2022 12:01:42 59.4 59.91 69.54 66.9 62.6 59.2 63.6 63.95 72.23 68.1 64.4 61.7
24/05/2022 12:01:43 61.1 60.83 69.54 66.9 62.6 59.2 64.23 64.24 72.23 68.1 64.4 61.7
24/05/2022 12:01:44 63.51 63.15 69.54 66.9 62.6 59.2 66.66 66.17 72.23 68.1 64.4 61.7
24/05/2022 12:01:45 60.42 62.26 69.54 66.9 62.6 59.2 64.76 65.57 72.23 68.1 64.4 61.8
24/05/2022 12:01:46 63.54 63.19 69.54 66.9 62.6 59.2 67.25 66.85 72.23 68.2 64.4 61.8
24/05/2022 12:01:47 64.36 64.47 69.54 66.9 62.6 59.2 68.33 68.31 72.23 68.2 64.4 61.8
24/05/2022 12:01:48 63.34 63.8 69.54 67 62.6 59.2 66.89 67.46 72.23 68.2 64.4 61.8
24/05/2022 12:01:49 60.51 63.68 69.54 67 62.6 59.2 64.48 67.24 72.23 68.2 64.4 61.8
24/05/2022 12:01:50 65.02 64.46 69.54 67 62.7 59.2 68.59 68.16 72.23 68.2 64.4 61.8
24/05/2022 12:01:51 68.64 68.08 69.54 67 62.7 59.2 70.37 70.05 72.23 68.2 64.4 61.8
24/05/2022 12:01:52 63.68 67.07 69.54 67 62.7 59.2 67.1 69.24 72.23 68.2 64.4 61.8
24/05/2022 12:01:53 66.7 66.57 69.54 67 62.7 59.2 69.61 69.33 72.23 68.2 64.4 61.8
24/05/2022 12:01:54 68.48 68.8 69.54 67 62.7 59.2 71.09 71.35 72.23 68.3 64.5 61.8
24/05/2022 12:01:55 60.27 67.05 69.54 67 62.7 59.2 64.12 69.87 72.23 68.3 64.5 61.8
24/05/2022 12:01:56 67.04 67.13 69.54 67 62.7 59.2 81.11 80.32 80.32 68.5 64.7 61.9
24/05/2022 12:01:57 61.06 65.55 69.54 67 62.7 59.2 69.74 78.15 80.32 68.6 64.7 61.9
24/05/2022 12:01:58 61.79 63.43 69.54 67 62.7 59.2 67.09 75.1 80.32 68.6 64.7 61.9
24/05/2022 12:01:59 60.98 62.4 69.54 67 62.7 59.2 65.44 71.77 80.32 68.6 64.7 61.9
24/05/2022 12:02:00 59.81 61.63 69.54 67 62.7 59.2 64.6 68.98 80.32 68.6 64.7 61.9
24/05/2022 12:02:01 61.88 61.69 69.54 67.1 62.7 59.2 65.58 66.85 80.32 68.6 64.7 61.8
24/05/2022 12:02:02 60.9 61.43 69.54 67.1 62.7 59.2 65.59 66.12 80.32 68.6 64.7 61.8
24/05/2022 12:02:03 62.28 62.02 69.54 67.1 62.7 59.2 66.28 66.53 80.32 68.6 64.7 61.8
24/05/2022 12:02:04 62.29 62.81 69.2 67.1 62.7 59.2 66.78 67.25 80.32 68.6 64.7 61.8
24/05/2022 12:02:05 58.91 62.04 68.8 67.1 62.7 59.2 62.73 66.42 80.32 68.6 64.7 61.8
24/05/2022 12:02:06 58.68 60.47 68.8 67.1 62.7 59.2 62.79 64.56 80.32 68.6 64.7 61.8
24/05/2022 12:02:07 58.68 59.91 68.8 67.1 62.7 59.2 62.99 63.96 80.32 68.6 64.7 61.8
24/05/2022 12:02:08 60.38 59.99 68.8 67.1 62.7 59.2 63.9 63.78 80.32 68.6 64.7 61.8
24/05/2022 12:02:09 57.81 59.75 68.8 67.1 62.7 59.2 62.41 63.46 80.32 68.6 64.7 61.8
24/05/2022 12:02:10 61.82 61.27 68.8 67.1 62.7 59.2 65.79 65.1 80.32 68.6 64.7 61.8
24/05/2022 12:02:11 60.53 61.11 68.8 67.1 62.7 59.2 64.48 64.95 80.32 68.6 64.7 61.8
24/05/2022 12:02:12 58 60.45 68.8 67.1 62.7 59.3 62.66 64.59 80.32 68.6 64.7 61.8
24/05/2022 12:02:13 60.93 60.6 68.8 67.1 62.7 59.3 64.66 64.48 80.32 68.6 64.7 61.8
24/05/2022 12:02:14 63.08 62.79 68.8 67.1 62.7 59.3 66.15 66.05 80.32 68.6 64.7 61.8
24/05/2022 12:02:15 58.82 61.77 68.8 67.1 62.7 59.3 62.74 65.13 80.32 68.7 64.7 61.8
24/05/2022 12:02:16 60.61 60.95 68.8 67.1 62.7 59.3 64.39 64.52 80.32 68.7 64.8 61.8
24/05/2022 12:02:17 60.93 61 68.8 67.1 62.8 59.3 65.2 65.1 80.32 68.7 64.8 61.9
24/05/2022 12:02:18 62.03 62.23 68.8 67.1 62.8 59.3 64.66 65.13 80.32 68.7 64.8 61.9
24/05/2022 12:02:19 63.03 63.11 68.8 67.1 62.8 59.3 65.87 65.9 80.32 68.7 64.8 61.9
24/05/2022 12:02:20 61.78 63.14 68.8 67.1 62.8 59.3 65.36 65.92 80.32 68.7 64.8 61.9
24/05/2022 12:02:21 62.5 62.8 68.8 67.1 62.8 59.3 66.36 66.43 80.32 68.7 64.8 61.9
24/05/2022 12:02:22 60.71 62.4 68.8 67.1 62.8 59.3 64.88 66.05 80.32 68.7 64.8 61.9
24/05/2022 12:02:23 59.64 61.49 68.8 67.1 62.8 59.3 63.59 65.41 80.32 68.7 64.8 61.9
24/05/2022 12:02:24 61.95 61.7 67.13 67.1 62.8 59.3 64.79 64.81 80.32 68.7 64.8 61.9
24/05/2022 12:02:25 62.25 62.4 67.13 67.1 62.8 59.3 65.63 65.68 80.32 68.7 64.8 61.9
24/05/2022 12:02:26 53.4 62.13 65.55 67.1 62.8 59.3 58.63 65.43 78.15 68.7 64.8 61.9
24/05/2022 12:02:27 60.77 60.36 63.43 67.1 62.8 59.3 63.85 63.57 75.1 68.7 64.8 61.9
24/05/2022 12:02:28 59.5 60.41 63.14 67.1 62.8 59.3 63.63 63.93 71.77 68.7 64.8 61.9
24/05/2022 12:02:29 59.99 60.15 63.14 67.1 62.8 59.3 63.9 64.01 68.98 68.7 64.8 61.9
24/05/2022 12:02:30 59.2 60.31 63.14 67.1 62.8 59.3 62.49 64.12 67.25 68.7 64.8 61.9
24/05/2022 12:02:31 63.88 62.91 63.14 67.1 62.8 59.3 69.17 68.28 68.28 68.7 64.8 61.9
24/05/2022 12:02:32 64.01 63.97 63.97 67.1 62.8 59.3 66.89 67.94 68.28 68.7 64.8 61.9
24/05/2022 12:02:33 67.46 66.96 66.96 67.2 62.8 59.3 70.58 70.15 70.15 68.7 64.8 61.9
24/05/2022 12:02:34 70.06 69.19 69.19 67.2 62.8 58.1 73.69 72.72 72.72 68.8 64.8 61.4
24/05/2022 12:02:35 66.26 69.02 69.19 67.2 62.8 58.1 69.78 72.71 72.72 68.8 64.9 61.4
24/05/2022 12:02:36 66.78 67.54 69.19 67.2 62.8 58.1 69.31 71.07 72.72 68.8 64.9 61.4
24/05/2022 12:02:37 61.83 67.48 69.19 67.2 62.8 58.1 65.4 70.4 72.72 68.8 64.9 61.4
24/05/2022 12:02:38 58.61 64.83 69.19 67.2 62.8 58.1 62.17 67.98 72.72 68.8 64.9 61.4
24/05/2022 12:02:39 63.48 63.39 69.19 67.2 62.9 58.1 66.8 66.64 72.72 68.8 64.9 61.4
24/05/2022 12:02:40 57.69 62.78 69.19 67.2 62.9 58.1 61.64 65.97 72.72 68.8 64.9 61.4
24/05/2022 12:02:41 60.1 60.42 69.19 67.2 62.9 58.1 64.43 64.55 72.72 68.8 64.9 61.4
24/05/2022 12:02:42 60.93 61.59 69.19 67.2 62.9 58.1 64.71 65.5 72.72 68.8 64.9 61.4
24/05/2022 12:02:43 61.11 61.27 69.19 67.2 62.9 58.1 64.76 64.99 72.72 68.8 64.9 61.4
24/05/2022 12:02:44 60.5 60.96 69.19 67.2 62.9 58.1 64.93 65.11 72.72 68.8 64.9 61.4
24/05/2022 12:02:45 56.83 61.07 69.19 67.2 62.9 58.1 61.88 65.35 72.72 68.8 64.9 61.4
24/05/2022 12:02:46 59.1 59.49 69.19 67.2 62.8 58.1 63.75 63.86 72.72 68.8 64.9 61.4
24/05/2022 12:02:47 59.08 59.59 69.19 67.2 62.8 58.1 63.14 63.75 72.72 68.8 64.9 61.4
24/05/2022 12:02:48 62.59 61.91 69.19 67.2 62.8 58.1 65.82 65.25 72.72 68.8 64.9 61.4
24/05/2022 12:02:49 62.16 62.42 69.19 67.2 62.8 58.1 65.67 65.79 72.72 68.8 64.9 61.4
24/05/2022 12:02:50 56.84 61.85 69.19 67.2 62.8 58.1 61.25 65.35 72.72 68.8 64.9 61.4
24/05/2022 12:02:51 58.46 59.61 69.19 67.2 62.8 58.1 63.23 63.76 72.72 68.8 64.9 61.5
24/05/2022 12:02:52 58.62 59.47 69.19 67.2 62.8 58.1 63.59 64.07 72.72 68.8 64.9 61.5
24/05/2022 12:02:53 57.69 58.51 69.19 67.2 62.8 58.1 63.03 63.45 72.72 68.8 64.9 61.5
24/05/2022 12:02:54 58.27 58.49 69.19 67.2 62.8 58.2 62.41 63.2 72.72 68.8 64.9 61.5
24/05/2022 12:02:55 71.87 71.2 71.2 67.3 62.9 58.2 74.78 74.08 74.08 68.9 64.9 61.5
24/05/2022 12:02:56 66.54 69.64 71.2 67.3 62.9 58.2 68.46 72.59 74.08 68.9 64.9 61.5
24/05/2022 12:02:57 63.24 68.65 71.2 67.3 62.9 58.2 65.94 70.8 74.08 68.9 65 61.5
24/05/2022 12:02:58 65.94 66.18 71.2 67.3 62.9 58.2 68.86 68.98 74.08 68.9 65 61.5
24/05/2022 12:02:59 63.72 66.42 71.2 67.3 62.9 58.2 66.64 69.18 74.08 68.9 65 61.5
24/05/2022 12:03:00 61.29 64.9 71.2 67.3 62.9 58.2 66.54 67.76 74.08 68.9 65 61.5
24/05/2022 12:03:01 58.67 62.78 71.2 67.3 62.9 58.2 62.95 67.1 74.08 68.9 65 61.5
24/05/2022 12:03:02 58.72 60.68 71.2 67.3 62.9 58.2 63.49 64.92 74.08 68.9 65 61.5
24/05/2022 12:03:03 60.47 60.48 71.2 67.3 62.9 58.2 64.57 64.61 74.08 68.9 65 61.5
24/05/2022 12:03:04 58.61 60.09 71.2 67.3 62.9 58.2 62.33 64.41 74.08 68.9 65 61.5
24/05/2022 12:03:05 60.82 60.97 71.2 67.3 62.9 58.2 65.55 65.2 74.08 69 65 61.5
24/05/2022 12:03:06 62.37 62.39 71.2 67.3 62.9 58.2 66.12 66.25 74.08 69 65 61.5
24/05/2022 12:03:07 65.15 64.27 71.2 67.3 62.9 58.2 70.71 69.69 74.08 69 65 61.5
24/05/2022 12:03:08 64.72 64.78 71.2 67.3 62.9 58.2 68.45 69.16 74.08 69 65 61.5
24/05/2022 12:03:09 63.92 64.43 71.2 67.3 62.9 58.2 66.63 68.65 74.08 69 65 61.5
24/05/2022 12:03:10 66.43 66.7 71.2 67.3 62.9 58.2 69.53 69.82 74.08 69 65 61.5
24/05/2022 12:03:11 69.24 68.78 71.2 67.4 63 58.3 72.18 71.68 74.08 69 65.1 61.6
24/05/2022 12:03:12 71.15 71.03 71.2 67.4 63 58.3 71.87 72.67 74.08 69.1 65.1 61.6
24/05/2022 12:03:13 61.28 69.46 71.2 67.4 63 58.3 65.3 70.91 74.08 69.1 65.1 61.6
24/05/2022 12:03:14 63.52 66.08 71.2 67.4 63 58.3 68.09 68.72 74.08 69.1 65.1 61.6
24/05/2022 12:03:15 56.34 65.14 71.2 67.4 63 58.3 61.31 68.64 74.08 69.1 65.1 61.6
24/05/2022 12:03:16 59.11 61.82 71.2 67.4 63 58.3 66.73 66.87 74.08 69.1 65.1 61.6
24/05/2022 12:03:17 59.34 60.37 71.2 67.4 63 58.3 66.02 67.04 74.08 69.1 65.1 61.6
24/05/2022 12:03:18 57.26 59.84 71.2 67.4 63 58.3 62.16 66.23 74.08 69.1 65.1 61.6
24/05/2022 12:03:19 56.98 58.32 71.2 67.4 63 58.3 61.55 64.11 74.08 69.1 65.1 61.6
24/05/2022 12:03:20 60.57 59.93 71.2 67.4 63 58.3 63.65 63.53 74.08 69.1 65.1 61.6
24/05/2022 12:03:21 62.36 61.87 71.2 67.4 63 58.3 66.51 65.97 74.08 69.1 65.1 61.6
24/05/2022 12:03:22 65.16 64.36 71.2 67.4 63 58.3 66.78 66.52 74.08 69.1 65.1 61.6
24/05/2022 12:03:23 63.68 64.64 71.2 67.4 63 58.3 66.11 66.7 74.08 69.1 65.1 61.6
24/05/2022 12:03:24 61.85 63.74 71.2 67.4 63 58.3 67.7 67.49 74.08 69.1 65.1 61.6
24/05/2022 12:03:25 56.85 62.72 71.03 67.4 63 58.3 63.94 67.74 72.67 69.1 65.1 61.6
24/05/2022 12:03:26 59.45 60.14 71.03 67.4 63 58.3 63.78 65.42 72.67 69.1 65.1 61.6
24/05/2022 12:03:27 59.44 60.03 71.03 67.4 63 58.3 64.54 64.9 72.67 69.1 65.1 61.6
24/05/2022 12:03:28 57.29 59.37 71.03 67.4 63 58.3 61.89 64.52 72.67 69.1 65.1 61.6
24/05/2022 12:03:29 59.01 58.92 71.03 67.4 63 58.3 65.3 65.09 72.67 69.1 65.1 61.6
24/05/2022 12:03:30 56.54 59 71.03 67.4 63 58.3 62.42 64.56 72.67 69.1 65.1 61.6
24/05/2022 12:03:31 60.85 59.8 71.03 67.4 63 58.3 69.39 67.99 72.67 69.1 65.2 61.6
24/05/2022 12:03:32 62.13 61.56 71.03 67.4 63 58.3 67.89 68.39 72.67 69.2 65.2 61.6
24/05/2022 12:03:33 60.07 61.35 71.03 67.4 63 58.3 64.4 67.82 72.67 69.2 65.2 61.6
24/05/2022 12:03:34 61.12 61.25 71.03 67.4 63 58.3 65.04 66.09 72.67 69.2 65.2 61.6
24/05/2022 12:03:35 58.9 61.09 71.03 67.4 63 58.3 63.49 65.6 72.67 69.2 65.2 61.6
24/05/2022 12:03:36 60.74 60.45 71.03 67.4 63.1 58.3 67.96 67.29 72.67 69.2 65.2 61.6
24/05/2022 12:03:37 64.82 63.83 71.03 67.4 63.1 58.3 67.57 67.37 72.67 69.2 65.2 61.6
24/05/2022 12:03:38 63.42 64.18 71.03 67.5 63.1 58.3 66.67 67.59 72.67 69.2 65.2 61.6
24/05/2022 12:03:39 61.1 63.58 71.03 67.5 63.1 58.3 64.77 67.01 72.67 69.2 65.2 61.6
24/05/2022 12:03:40 60.64 62.17 71.03 67.5 63.1 58.3 64.64 65.66 72.67 69.2 65.2 61.6
24/05/2022 12:03:41 61.8 62.4 71.03 67.5 63.1 58.3 65.62 66.01 72.67 69.2 65.2 61.6
24/05/2022 12:03:42 58.05 61.24 69.46 67.5 63.1 58.3 62.37 65.11 70.91 69.2 65.2 61.6
24/05/2022 12:03:43 56.74 59.21 66.08 67.5 63.1 58.3 61.63 63.33 68.72 69.2 65.2 61.6
24/05/2022 12:03:44 57.1 58.12 65.14 67.5 63.1 58.3 62.77 63.23 68.64 69.2 65.2 61.6
24/05/2022 12:03:45 57.25 57.48 64.64 67.5 63.1 58.3 61.76 62.36 68.39 69.2 65.2 61.6
24/05/2022 12:03:46 56.46 57.18 64.64 67.5 63.1 58.3 61.07 61.98 68.39 69.2 65.2 61.6
24/05/2022 12:03:47 58.05 57.88 64.64 67.5 63.1 58.3 63.04 62.76 68.39 69.2 65.2 61.6
24/05/2022 12:03:48 55.96 57.93 64.64 67.5 63.1 58.3 61.27 62.86 68.39 69.2 65.2 61.7
24/05/2022 12:03:49 58.37 58.36 64.64 67.5 63.1 58.3 64.9 64.68 68.39 69.2 65.2 61.7
24/05/2022 12:03:50 57.48 58.91 64.64 67.5 63.1 58.3 62.65 64.86 68.39 69.2 65.2 61.7
24/05/2022 12:03:51 57.41 57.65 64.64 67.5 63.1 58.3 61.46 63.39 68.39 69.2 65.2 61.7
24/05/2022 12:03:52 62.5 61.88 64.64 67.5 63.1 58.3 65.3 64.85 68.39 69.2 65.2 61.7
24/05/2022 12:03:53 60.29 61.58 64.18 67.5 63.1 58.3 63.73 64.73 68.39 69.2 65.2 61.7
24/05/2022 12:03:54 58.87 60.68 64.18 67.5 63.1 58.3 63.05 64.01 68.39 69.2 65.2 61.7
24/05/2022 12:03:55 59.51 60.05 64.18 67.5 63.1 58.3 63.75 63.96 68.39 69.2 65.2 61.7
24/05/2022 12:03:56 57.28 59.41 64.18 67.5 63.1 58.3 62.12 63.53 68.39 69.2 65.2 61.7
24/05/2022 12:03:57 59.25 59.41 64.18 67.5 63.1 58.4 63.44 63.56 68.39 69.2 65.2 61.7
24/05/2022 12:03:58 61.73 61.24 64.18 67.5 63.1 58.4 64.89 64.71 68.39 69.2 65.2 61.7
24/05/2022 12:03:59 62.99 63.08 64.18 67.5 63.1 58.4 64.96 65.28 68.39 69.2 65.2 61.7
24/05/2022 12:04:00 63.63 64.46 64.46 67.5 63.1 58.4 65.03 66.06 68.39 69.2 65.2 61.7
24/05/2022 12:04:01 57.26 63.03 64.46 67.5 63.1 58.4 61.38 64.83 68.39 69.2 65.2 61.7
24/05/2022 12:04:02 51.34 60.32 64.46 67.5 63.1 58.4 58.6 63.01 67.82 69.2 65.2 61.7
24/05/2022 12:04:03 58.77 58.32 64.46 67.5 63.1 58.4 62.01 61.61 67.59 69.2 65.2 61.7
24/05/2022 12:04:04 53.68 58.36 64.46 67.5 63.1 58.4 59.58 61.58 67.59 69.2 65.2 61.7
24/05/2022 12:04:05 56.35 56.57 64.46 67.5 63.1 58.4 61.2 61.06 67.59 69.2 65.3 61.7
24/05/2022 12:04:06 52.97 56.19 64.46 67.5 63.1 58.4 58.68 60.87 67.59 69.2 65.2 61.7
24/05/2022 12:04:07 56.55 55.9 64.46 67.5 63.1 58.4 60.47 60.36 67.59 69.2 65.3 61.7
24/05/2022 12:04:08 58.17 57.77 64.46 67.5 63.1 58.4 62 61.56 67.01 69.2 65.3 61.7
24/05/2022 12:04:09 56.88 58.07 64.46 67.5 63.1 58.4 61.15 61.89 66.06 69.2 65.3 61.7
24/05/2022 12:04:10 56.22 56.89 64.46 67.5 63.1 58.4 60.49 61.1 66.06 69.2 65.3 61.7
24/05/2022 12:04:11 57.59 57.56 64.46 67.5 63.1 58.4 61.57 61.49 66.06 69.2 65.3 61.7
24/05/2022 12:04:12 57.04 57.54 64.46 67.5 63.1 58.4 61.03 61.44 66.06 69.2 65.3 61.7
24/05/2022 12:04:13 56.96 57.79 64.46 67.5 63.1 58.4 61.58 62.02 66.06 69.2 65.3 61.7
24/05/2022 12:04:14 55.67 56.83 64.46 67.5 63.1 58.4 60.52 61.21 66.06 69.2 65.3 61.7
24/05/2022 12:04:15 52.57 56.23 64.46 67.5 63.1 58.4 57.37 60.87 66.06 69.2 65.3 61.7
24/05/2022 12:04:16 51.97 54.26 64.46 67.5 63.1 58.4 57.45 59.01 66.06 69.2 65.3 61.7
24/05/2022 12:04:17 52.86 53.18 64.46 67.5 63.1 58.4 59.08 58.97 66.06 69.2 65.3 61.7
24/05/2022 12:04:18 54 53.87 64.46 67.5 63.1 58.4 59.29 59.27 66.06 69.2 65.2 61.7
24/05/2022 12:04:19 53.01 53.5 64.46 67.5 63.1 58.4 59.89 59.71 66.06 69.2 65.2 61.7
24/05/2022 12:04:20 53.15 53.88 64.46 67.5 63.1 58.4 60.14 60.38 66.06 69.2 65.2 61.7
24/05/2022 12:04:21 53.07 53.45 64.46 67.5 63.1 58.4 59.04 59.87 66.06 69.2 65.2 61.7
24/05/2022 12:04:22 55.95 55.25 64.46 67.5 63.1 58.4 60.93 60.47 66.06 69.2 65.2 61.7
24/05/2022 12:04:23 56.41 56.02 64.46 67.5 63.1 58.4 60.83 60.83 66.06 69.2 65.2 61.7
24/05/2022 12:04:24 58.48 58 64.46 67.5 63.1 58.4 62.35 61.86 66.06 69.2 65.2 61.7
24/05/2022 12:04:25 56.85 57.75 64.46 67.5 63.1 58.4 61.55 61.82 66.06 69.2 65.2 61.7
24/05/2022 12:04:26 55.34 57.05 64.46 67.5 63.1 58.4 60.88 61.64 66.06 69.2 65.2 61.7
24/05/2022 12:04:27 55.5 56.49 64.46 67.5 63.1 58.4 60.47 61.35 66.06 69.2 65.2 61.7
24/05/2022 12:04:28 55.95 56.14 64.46 67.5 63.1 58.4 64.53 64.21 66.06 69.2 65.2 61.7
24/05/2022 12:04:29 57.37 57.51 64.46 67.5 63.1 58.4 62.77 64.46 66.06 69.2 65.2 61.7
24/05/2022 12:04:30 56.58 57.7 63.03 67.5 63.1 58.4 61.19 63.06 64.83 69.2 65.2 61.7
24/05/2022 12:04:31 51.95 56.24 60.32 67.5 63.1 58.4 58.09 61.79 64.46 69.2 65.2 61.7
24/05/2022 12:04:32 56.04 55.65 58.36 67.5 63.1 58.4 61.35 61.05 64.46 69.2 65.2 61.7
24/05/2022 12:04:33 52.83 55.63 58.36 67.5 63.1 58.4 60.68 61.11 64.46 69.2 65.2 61.7
24/05/2022 12:04:34 55.7 55.22 58.07 67.5 63.1 58.4 63.82 63.04 64.46 69.2 65.3 61.7
24/05/2022 12:04:35 55.07 55.66 58.07 67.5 63.1 58.4 64.9 65.01 65.01 69.3 65.3 61.7
24/05/2022 12:04:36 56.8 57.01 58.07 67.5 63.1 58.4 65.33 66.09 66.09 69.3 65.3 61.7
24/05/2022 12:04:37 54.2 55.88 58.07 67.5 63.1 58.4 61.48 64.4 66.09 69.3 65.3 61.7
24/05/2022 12:04:38 56.63 56.41 58.07 67.5 63.1 58.4 62.34 63.2 66.09 69.3 65.3 61.7
24/05/2022 12:04:39 56.21 56.4 58 67.5 63.1 58.4 62.04 62.79 66.09 69.3 65.3 61.7
24/05/2022 12:04:40 54.5 56.67 58 67.5 63.1 58.4 60.35 62.39 66.09 69.3 65.3 61.7
24/05/2022 12:04:41 55.29 55.36 58 67.5 63.1 58.4 60.62 60.94 66.09 69.3 65.3 61.7
24/05/2022 12:04:42 53.87 55.12 58 67.5 63.1 58.4 61.15 61.37 66.09 69.3 65.3 61.7
24/05/2022 12:04:43 57.08 56.7 58 67.5 63.1 58.4 62.51 62.38 66.09 69.3 65.3 61.7
24/05/2022 12:04:44 58.6 58.69 58.69 67.5 63.1 58.4 61.59 62.28 66.09 69.3 65.3 61.7
24/05/2022 12:04:45 54.76 58.82 58.82 67.5 63.1 58.4 61.08 62.21 66.09 69.3 65.3 61.7
24/05/2022 12:04:46 52.96 56.44 58.82 67.5 63.1 58.4 61.19 62.13 66.09 69.3 65.3 61.7
24/05/2022 12:04:47 56.88 56.4 58.82 67.5 63.1 58.4 61.68 61.67 66.09 69.3 65.3 61.7
24/05/2022 12:04:48 54.67 56.06 58.82 67.5 63.1 58.4 60.47 61.54 66.09 69.3 65.3 61.7
24/05/2022 12:04:49 54.06 55.26 58.82 67.5 63.1 58.4 59.87 60.91 66.09 69.3 65.3 61.7
24/05/2022 12:04:50 55.07 55.11 58.82 67.5 63.1 58.4 60.47 60.53 66.09 69.3 65.3 61.7
24/05/2022 12:04:51 62.1 61.39 61.39 67.5 63.1 58.4 64 63.51 66.09 69.3 65.3 61.7
24/05/2022 12:04:52 56.63 61.21 61.39 67.5 63.1 58.4 61.5 63.35 66.09 69.3 65.3 61.7
24/05/2022 12:04:53 57.12 58.85 61.39 67.5 63.1 58.4 61.33 62.21 66.09 69.3 65.3 61.7
24/05/2022 12:04:54 55.79 58.21 61.39 67.5 63.1 58.4 60.43 61.99 66.09 69.3 65.3 61.7
24/05/2022 12:04:55 57.01 57.56 61.39 67.5 63.1 58.4 62.05 61.83 66.09 69.3 65.3 61.7
24/05/2022 12:04:56 57.31 57.91 61.39 67.5 63.1 58.4 61.88 62.42 66.09 69.3 65.3 61.7
24/05/2022 12:04:57 55.4 57.09 61.39 67.5 63.1 58.4 60.8 61.85 66.09 69.3 65.3 61.7
24/05/2022 12:04:58 53.41 55.81 61.39 67.5 63.1 58.4 59.65 60.97 66.09 69.3 65.3 61.7
24/05/2022 12:04:59 55.91 55.62 61.39 67.5 63.1 58.4 62.24 61.6 66.09 69.3 65.3 61.7
24/05/2022 12:05:00 58.3 57.86 61.39 67.5 63.1 58.4 62.72 62.65 66.09 69.3 65.3 61.7
24/05/2022 12:05:01 55.47 57.54 61.39 67.5 63.1 58.4 60.72 62.39 66.09 69.3 65.3 61.7
24/05/2022 12:05:02 55.57 56.6 61.39 67.5 63.1 58.4 61.28 61.85 66.09 69.3 65.3 61.7
24/05/2022 12:05:03 54.02 56.06 61.39 67.5 63.1 58.4 59.7 61.39 66.09 69.3 65.3 61.7
24/05/2022 12:05:04 53.35 54.67 61.39 67.5 63.1 58.4 59.08 60.31 66.09 69.3 65.3 61.7
24/05/2022 12:05:05 52.39 54.38 61.39 67.5 63.1 58.4 58.62 59.81 66.09 69.3 65.3 61.7
24/05/2022 12:05:06 51.49 53.19 61.39 67.5 63.1 58.4 57.3 59.05 64.4 69.3 65.3 61.7
24/05/2022 12:05:07 56.55 55.96 61.39 67.5 63.1 58.4 60.52 60.04 63.51 69.3 65.3 61.7
24/05/2022 12:05:08 59.21 58.8 61.39 67.5 63.1 58.4 62.73 62.33 63.51 69.3 65.3 61.7
24/05/2022 12:05:09 58.22 58.99 61.39 67.5 63.1 58.4 61.24 62.32 63.51 69.3 65.3 61.7
24/05/2022 12:05:10 60.24 60.09 61.39 67.5 63.1 58.4 63.9 63.48 63.51 69.3 65.3 61.7
24/05/2022 12:05:11 53.09 59.56 61.39 67.5 63.1 58.4 58.86 63.09 63.51 69.3 65.3 61.7
24/05/2022 12:05:12 59.66 59.12 61.39 67.5 63.1 58.4 63.79 63.34 63.51 69.3 65.3 61.7
24/05/2022 12:05:13 58.11 59.3 61.39 67.5 63.1 58.4 62.55 63.66 63.66 69.3 65.3 61.7
24/05/2022 12:05:14 55.1 58.16 61.39 67.5 63.1 58.4 59.91 62.5 63.66 69.3 65.3 61.7
24/05/2022 12:05:15 56.96 57.35 61.39 67.5 63.1 58.4 60.38 61.22 63.66 69.3 65.3 61.7
24/05/2022 12:05:16 57.12 57.13 61.39 67.5 63.1 58.4 61.51 61.34 63.66 69.3 65.3 61.7
24/05/2022 12:05:17 59.25 58.74 61.39 67.5 63.1 58.4 62.73 62.32 63.66 69.2 65.3 61.7
24/05/2022 12:05:18 56.88 58.54 61.39 67.5 63.1 58.4 60.55 62.19 63.66 69.2 65.3 61.7
24/05/2022 12:05:19 53.39 57.46 61.39 67.5 63.1 58.4 58.03 61.12 63.66 69.2 65.3 61.7
24/05/2022 12:05:20 56.5 56.54 61.39 67.5 63.1 58.4 60.56 60.36 63.66 69.2 65.3 61.7
24/05/2022 12:05:21 57.8 57.37 61.21 67.5 63.1 58.4 61.53 61.21 63.66 69.2 65.3 61.7
24/05/2022 12:05:22 56.16 57.18 60.09 67.5 63.1 58.4 61.24 61.33 63.66 69.2 65.3 61.7
24/05/2022 12:05:23 59.63 58.91 60.09 67.5 63.1 58.4 63.74 63.14 63.66 69.2 65.3 61.7
24/05/2022 12:05:24 59 59.3 60.09 67.5 63.1 58.4 63.34 63.45 63.66 69.2 65.3 61.7
24/05/2022 12:05:25 59.09 59.35 60.09 67.5 63.1 58.4 63.08 63.33 63.66 69.2 65.3 61.7
24/05/2022 12:05:26 60.66 60.27 60.27 67.5 63.1 58.4 64.41 64.05 64.05 69.2 65.3 61.7
24/05/2022 12:05:27 57.63 60.39 60.39 67.5 63.1 58.4 61.16 64.11 64.11 69.2 65.3 61.7
24/05/2022 12:05:28 60.36 60.21 60.39 67.5 63.1 58.4 65.11 64.76 64.76 69.2 65.3 61.7
24/05/2022 12:05:29 62.54 62.51 62.51 67.5 63.1 58.4 65.96 66.39 66.39 69.2 65.3 61.7
24/05/2022 12:05:30 60.91 61.65 62.51 67.4 63.1 58.4 63.7 65.11 66.39 69.2 65.3 61.7
24/05/2022 12:05:31 62.38 62.43 62.51 67.4 63.1 58.4 65.09 65.59 66.39 69.2 65.3 61.7
24/05/2022 12:05:32 59.97 61.94 62.51 67.4 63.1 58.4 62.53 64.45 66.39 69.2 65.3 61.7
24/05/2022 12:05:33 59.84 60.51 62.51 67.4 63.1 58.4 63.45 63.65 66.39 69.2 65.3 61.7
24/05/2022 12:05:34 62.26 61.78 62.51 67.4 63.1 58.4 65.68 65.31 66.39 69.2 65.3 61.7
24/05/2022 12:05:35 62.85 62.92 62.92 67.4 63.1 58.4 67.64 67.36 67.36 69.2 65.3 61.7
24/05/2022 12:05:36 59.07 62.5 62.92 67.4 63.1 58.4 62.75 66.97 67.36 69.2 65.3 61.7
24/05/2022 12:05:37 59.88 61.12 62.92 67.4 63.1 58.4 63.69 64.89 67.36 69.2 65.3 61.7
24/05/2022 12:05:38 58.69 59.96 62.92 67.4 63.1 58.4 64.16 64.36 67.36 69.2 65.3 61.7
24/05/2022 12:05:39 59.9 60.03 62.92 67.4 63.1 58.4 68.34 67.93 67.93 69.2 65.3 61.7
24/05/2022 12:05:40 58.8 59.6 62.92 67.4 63.1 58.4 70.77 70.39 70.39 69.2 65.4 61.8
24/05/2022 12:05:41 59.23 59.44 62.92 67.4 63.1 58.4 67.94 69.79 70.39 69.2 65.4 61.8
24/05/2022 12:05:42 60.3 60.17 62.92 67.4 63.1 58.4 71.69 71.14 71.14 69.2 65.4 61.8
24/05/2022 12:05:43 63.53 63.23 63.23 67.4 63.1 58.4 70.74 71.4 71.4 69.2 65.4 61.8
24/05/2022 12:05:44 60.3 63.11 63.23 67.4 63.2 58.4 67.84 70.83 71.4 69.2 65.4 61.8
24/05/2022 12:05:45 63.38 63.65 63.65 67.4 63.2 58.4 67.23 69.6 71.4 69.2 65.4 61.8
24/05/2022 12:05:46 59.27 62.31 63.65 67.4 63.2 58.4 70.34 69.67 71.4 69.2 65.4 61.8
24/05/2022 12:05:47 56.55 60.64 63.65 67.4 63.2 58.4 69.27 70.67 71.4 69.2 65.4 61.8
24/05/2022 12:05:48 59.46 59.32 63.65 67.4 63.2 58.4 74.2 73.03 73.03 69.2 65.5 61.8
24/05/2022 12:05:49 58.35 59.49 63.65 67.3 63.2 58.4 70.04 72.91 73.03 69.2 65.5 61.8
24/05/2022 12:05:50 61.09 60.48 63.65 67.3 63.2 58.4 73.96 73.33 73.33 69.3 65.5 61.8
24/05/2022 12:05:51 57.85 60.33 63.65 67.3 63.2 58.4 72.82 73.92 73.92 69.3 65.6 61.9
24/05/2022 12:05:52 58.2 58.86 63.65 67.3 63.2 58.5 73 73.73 73.92 69.3 65.6 61.9
24/05/2022 12:05:53 59.32 59.61 63.65 67.3 63.2 58.5 71.2 73.27 73.92 69.3 65.6 61.9
24/05/2022 12:05:54 60.6 60.27 63.65 67.3 63.2 58.5 74.36 74.09 74.09 69.3 65.6 61.9
24/05/2022 12:05:55 63.64 62.88 63.65 67.3 63.2 58.5 72.72 74.04 74.09 69.3 65.7 61.9
24/05/2022 12:05:56 62.16 62.96 63.65 67.3 63.2 58.5 72.55 73.67 74.09 69.3 65.7 61.9
24/05/2022 12:05:57 60.27 62.33 63.65 67.3 63.2 58.5 71.21 73.22 74.09 69.3 65.7 61.9
24/05/2022 12:05:58 61.35 61.85 63.65 64.7 63.2 58.5 72.08 72.3 74.09 67.9 65.7 62
24/05/2022 12:05:59 59.92 61.22 63.65 64 63.2 58.5 72.13 72.6 74.09 67.7 65.7 62
24/05/2022 12:06:00 58.84 60.75 63.65 63.9 63.2 58.5 72.53 72.87 74.09 67.7 65.8 62
24/05/2022 12:06:01 57.79 59.6 63.65 63.9 63.2 58.5 71.06 72.63 74.09 67.7 65.8 62
24/05/2022 12:06:02 55.91 58.64 63.65 63.9 63.2 58.5 73.67 73.74 74.09 67.7 65.8 62
24/05/2022 12:06:03 56.76 57.24 63.65 63.7 63.2 58.5 71.33 73.84 74.09 67.6 65.8 62
24/05/2022 12:06:04 56.13 57.2 63.65 63.6 63.2 58.5 72.3 72.91 74.09 67.6 65.8 62
24/05/2022 12:06:05 60 59.29 63.65 63.5 63.2 58.5 71.15 72.77 74.09 67.6 65.9 62
24/05/2022 12:06:06 60.62 60.13 63.65 61.9 63.2 58.5 71.87 72.3 74.09 67.1 65.9 62.1
24/05/2022 12:06:07 60 60.34 63.65 61.8 63.2 58.5 71.22 72.78 74.09 67.1 65.9 62.1
24/05/2022 12:06:08 62.71 62.07 63.65 61.7 63.2 58.5 73.25 72.93 74.09 67.1 65.9 62.1
24/05/2022 12:06:09 58.59 61.86 63.65 61.6 63.2 58.5 70.93 72.85 74.09 67.1 65.9 62.1
24/05/2022 12:06:10 59.21 60.18 63.65 61.5 63.2 58.5 73.12 73.21 74.09 67.1 66 62.1
24/05/2022 12:06:11 57.33 59.56 63.65 61.5 63.2 58.5 72.29 73.77 74.09 67.1 66 62.1
24/05/2022 12:06:12 57.74 58.27 63.65 61.4 63.2 58.5 73.21 73.55 74.09 67.1 66 62.1
24/05/2022 12:06:13 56.37 58.23 63.65 61.4 63.2 58.5 71.21 73.53 74.09 67.2 66 62.1
24/05/2022 12:06:14 58.28 57.96 63.65 61.4 63.2 58.5 70.5 72.17 74.09 67.2 66 62.1
24/05/2022 12:06:15 59.09 59.12 62.96 61.4 63.2 58.5 73.01 72.96 74.09 67.2 66.1 62.2
24/05/2022 12:06:16 55.99 58.41 62.96 61.3 63.2 58.5 73.58 73.63 74.09 67.3 66.1 62.2
24/05/2022 12:06:17 58.8 58.36 62.96 61.3 63.2 58.5 72.54 73.39 74.09 67.3 66.1 62.2
24/05/2022 12:06:18 59.14 59.13 62.96 61.3 63.2 58.5 71.34 72.66 74.09 67.3 66.1 62.2
24/05/2022 12:06:19 60.29 60.39 62.96 61.3 63.2 58.5 74.02 73.71 74.09 67.3 66.1 62.2
24/05/2022 12:06:20 57.9 59.68 62.96 61.2 63.2 58.5 70.72 73.27 74.09 67.4 66.2 62.2
24/05/2022 12:06:21 62.19 61.48 62.96 61.2 63.2 58.5 74.79 74.14 74.14 67.4 66.2 62.2
24/05/2022 12:06:22 62.37 62.23 62.96 61.2 63.2 58.5 70.04 74.04 74.14 67.4 66.2 62.3
24/05/2022 12:06:23 59.97 62 62.96 61.2 63.2 58.5 74.12 73.42 74.14 67.5 66.2 62.3
24/05/2022 12:06:24 59.13 60.56 62.96 61.2 63.2 58.5 72.99 73.75 74.14 67.5 66.3 62.3
24/05/2022 12:06:25 60.29 60.23 62.96 61.2 63.2 58.5 73.27 73.58 74.14 67.6 66.3 62.3
24/05/2022 12:06:26 56.88 60.24 62.33 61.2 63.2 58.5 69.01 73.5 74.14 67.6 66.3 62.3
24/05/2022 12:06:27 58.39 59.02 62.23 61.2 63.2 58.5 75.29 74.55 74.55 67.7 66.3 62.3
24/05/2022 12:06:28 57.01 58.36 62.23 61.2 63.2 58.5 71.16 74.11 74.55 67.7 66.3 62.3
24/05/2022 12:06:29 57.18 57.54 62.23 61.2 63.2 58.5 73.37 73.48 74.55 67.7 66.3 62.4
24/05/2022 12:06:30 57.64 58.16 62.23 61.1 63.2 58.5 69.55 73.51 74.55 67.7 66.4 62.4
24/05/2022 12:06:31 61.62 61.1 62.23 61.2 63.2 58.5 73.45 73.05 74.55 67.8 66.4 62.4
24/05/2022 12:06:32 59.71 61.13 62.23 61.1 63.2 58.5 68.19 73.13 74.55 67.8 66.4 62.4
24/05/2022 12:06:33 61.08 61.3 62.23 61.1 63.2 58.5 64.3 70.17 74.55 67.8 66.4 62.4
24/05/2022 12:06:34 59.01 60.79 62.23 61 63.2 58.5 65.97 67.48 74.55 67.7 66.4 62.4
24/05/2022 12:06:35 58.35 59.76 62.23 61 63.3 58.5 69.36 68.71 74.55 67.8 66.4 62.4
24/05/2022 12:06:36 59.49 59.74 62.23 60.9 63.3 58.5 65.36 68.66 74.55 67.7 66.4 62.4
24/05/2022 12:06:37 57.69 59.43 62.23 60.9 63.3 58.5 68.59 68.56 74.55 67.7 66.4 62.4
24/05/2022 12:06:38 56.53 58.29 62.23 60.9 63.3 58.5 67.7 68.48 74.55 67.8 66.4 62.4
24/05/2022 12:06:39 56.67 57.63 62.23 60.9 63.3 58.5 69.2 69.29 74.55 67.8 66.4 62.4
24/05/2022 12:06:40 54.44 56.75 62.23 60.9 63.3 58.5 67.38 69.22 74.55 67.8 66.4 62.4
24/05/2022 12:06:41 55.37 55.79 62.23 60.9 63.3 58.5 70.74 70.45 74.55 67.8 66.4 62.4
24/05/2022 12:06:42 57.44 56.85 62.23 60.9 63.3 58.5 67.07 70.39 74.55 67.8 66.4 62.4
24/05/2022 12:06:43 55.75 56.72 62.23 60.9 63.3 58.5 67.7 68.87 74.55 67.8 66.5 62.4
24/05/2022 12:06:44 56.06 56.54 62.23 60.9 63.3 58.5 67.16 68.71 74.55 67.8 66.5 62.4
24/05/2022 12:06:45 55.64 56.12 62.23 60.8 63.3 58.5 69.92 70 74.55 67.8 66.5 62.4
24/05/2022 12:06:46 56.58 56.72 62.23 60.8 63.3 58.5 70.2 71.1 74.55 67.8 66.5 62.4
24/05/2022 12:06:47 54.09 56.26 62.23 60.8 63.3 58.5 69.22 70.17 74.55 67.9 66.5 62.4
24/05/2022 12:06:48 52.93 55 62.23 60.8 63.3 58.5 66.99 69.97 74.55 67.9 66.5 62.4
24/05/2022 12:06:49 53.96 54.08 62.23 60.8 63.3 58.5 64.99 67.82 74.55 67.9 66.5 62.4
24/05/2022 12:06:50 55.84 55.48 62.23 60.7 63.3 58.5 69.41 69.39 74.55 67.9 66.5 62.4
24/05/2022 12:06:51 56.09 55.92 62.23 60.6 63.3 58.5 73.08 72.25 74.55 67.9 66.5 62.5
24/05/2022 12:06:52 56.64 56.68 62 60.6 63.3 58.5 71 72.43 74.55 67.9 66.5 62.5
24/05/2022 12:06:53 58.35 57.66 61.3 60.6 63.3 58.5 70.74 71.66 74.55 67.9 66.6 62.5
24/05/2022 12:06:54 57.69 58.04 61.3 60.5 63.3 58.5 71.63 72.56 74.55 67.9 66.6 62.5
24/05/2022 12:06:55 57.61 57.72 61.3 60.5 63.3 58.5 72.99 72.7 74.55 67.9 66.6 62.5
24/05/2022 12:06:56 56.54 57.63 61.3 60.4 63.3 58.5 71.21 72.8 74.55 67.7 66.6 62.5
24/05/2022 12:06:57 57.06 57.29 61.3 60.4 63.3 58.5 72 72.48 74.11 67.7 66.6 62.5
24/05/2022 12:06:58 57.51 57.62 61.3 60.4 63.3 58.5 73.41 73.68 73.68 67.7 66.6 62.5
24/05/2022 12:06:59 57.28 57.56 61.3 60.4 63.3 58.5 71.71 72.68 73.68 67.8 66.7 62.5
24/05/2022 12:07:00 57.48 57.66 61.3 60.4 63.3 58.5 72.4 72.99 73.68 67.8 66.7 62.6
24/05/2022 12:07:01 57.12 57.83 61.3 60.4 63.3 58.5 66.87 72.33 73.68 67.8 66.7 62.6
24/05/2022 12:07:02 58.88 58.39 61.3 60.4 63.3 58.5 73.21 72.46 73.68 67.8 66.7 62.6
24/05/2022 12:07:03 58.66 58.9 60.79 60.4 63.3 58.5 71.16 72.21 73.68 67.9 66.7 62.6
24/05/2022 12:07:04 58.6 59.15 59.76 60.3 63.3 58.5 73.33 72.91 73.68 67.9 66.7 62.6
24/05/2022 12:07:05 55.62 58.6 59.74 60.3 63.3 58.5 67.16 72.65 73.68 67.9 66.7 62.6
24/05/2022 12:07:06 59.6 59.24 59.43 60.3 63.3 58.5 75.07 73.9 73.9 68 66.8 62.6
24/05/2022 12:07:07 58.18 58.75 59.24 60.3 63.3 58.5 71.79 73.81 73.9 68 66.8 62.6
24/05/2022 12:07:08 60.94 60.43 60.43 60.3 63.3 58.5 74.79 74.3 74.3 68.1 66.8 62.6
24/05/2022 12:07:09 57.81 60.43 60.43 60.3 63.3 58.5 70.33 74.33 74.33 68.1 66.8 62.7
24/05/2022 12:07:10 60.24 60.2 60.43 60.3 63.3 58.5 73.74 73.5 74.33 68.1 66.8 62.7
24/05/2022 12:07:11 62.06 61.69 61.69 60.3 63.3 58.5 72.1 73.54 74.33 68.2 66.9 62.7
24/05/2022 12:07:12 64.78 64 64 60.4 63.3 58.5 74.99 74.61 74.61 68.2 66.9 62.7
24/05/2022 12:07:13 61.07 63.69 64 60.4 63.3 58.5 70.16 74.46 74.61 68.2 66.9 62.7
24/05/2022 12:07:14 62.27 63.31 64 60.4 63.3 58.5 73.75 73.47 74.61 68.3 66.9 62.7
24/05/2022 12:07:15 58.5 61.76 64 60.4 63.3 58.5 71.8 73.69 74.61 68.3 66.9 62.7
24/05/2022 12:07:16 62.37 61.63 64 60.4 63.3 58.5 74.31 73.85 74.61 68.4 67 62.7
24/05/2022 12:07:17 59.48 61.79 64 60.4 63.3 58.5 71.11 73.98 74.61 68.4 67 62.8
24/05/2022 12:07:18 61.16 61.17 64 60.4 63.3 58.6 73.87 73.55 74.61 68.4 67 62.8
24/05/2022 12:07:19 61.59 61.88 64 60.4 63.3 58.6 71.13 73.72 74.61 68.4 67 62.8
24/05/2022 12:07:20 58.79 61.81 64 60.3 63.3 58.6 73.97 73.43 74.61 68.5 67 62.8
24/05/2022 12:07:21 61.71 61.66 64 60.3 63.3 58.6 70.92 73.52 74.61 68.5 67.1 62.8
24/05/2022 12:07:22 59.29 61.25 64 60.3 63.3 58.6 72.51 72.62 74.61 68.5 67.1 62.8
24/05/2022 12:07:23 60.52 60.79 64 60.3 63.3 58.6 72.48 73.25 74.61 68.6 67.1 62.8
24/05/2022 12:07:24 59.41 60.22 64 60.3 63.3 58.6 73.84 73.74 74.61 68.6 67.1 62.8
24/05/2022 12:07:25 60.47 60.55 64 60.3 63.3 58.6 73.24 74.07 74.61 68.6 67.1 62.8
24/05/2022 12:07:26 69.71 68.61 68.61 60.4 63.4 58.6 73.4 73.81 74.61 68.7 67.1 62.9
24/05/2022 12:07:27 61.63 68.55 68.61 60.4 63.4 58.6 72.12 73.99 74.61 68.7 67.2 62.9
24/05/2022 12:07:28 72.76 72.31 72.31 60.7 63.4 58.6 77.37 76.44 76.44 68.8 67.2 62.9
24/05/2022 12:07:29 60.18 70.2 72.31 60.7 63.4 58.6 71.87 75.73 76.44 68.8 67.2 62.9
24/05/2022 12:07:30 73.53 72.33 72.33 60.9 63.5 58.7 79.3 78.26 78.26 69 67.3 63
24/05/2022 12:07:31 66.85 72 72.33 61 63.5 58.7 74.69 78 78.26 69 67.3 63
24/05/2022 12:07:32 71.45 72.08 72.33 61.1 63.5 58.7 75.83 76.42 78.26 69.1 67.4 63
24/05/2022 12:07:33 73.06 74.13 74.13 61.3 63.5 58.7 74.82 76.79 78.26 69.1 67.4 63
24/05/2022 12:07:34 62.54 71.16 74.13 61.2 63.5 58.7 72.85 74.99 78.26 69.1 67.4 63
24/05/2022 12:07:35 58.97 67.7 74.13 61.1 63.5 58.7 72.49 74.29 78.26 69.1 67.4 63
24/05/2022 12:07:36 60.14 64.35 74.13 61.1 63.5 58.7 72.65 73.3 78.26 69.2 67.4 63.1
24/05/2022 12:07:37 62.25 62.29 74.13 61.1 63.5 58.7 72.54 73.53 78.26 69.2 67.4 63.1
24/05/2022 12:07:38 61.03 62.62 74.13 61.1 63.5 58.7 71.75 72.58 78.26 69.2 67.5 63.1
24/05/2022 12:07:39 60.11 61.33 74.13 61.1 63.5 58.7 72.28 73.21 78.26 69.2 67.5 63.1
24/05/2022 12:07:40 64.05 63.84 74.13 61.1 63.6 58.7 73.76 73.5 78.26 69.3 67.5 63.1
24/05/2022 12:07:41 60.66 63.29 74.13 61.1 63.6 58.7 72.83 73.85 78.26 69.3 67.5 63.1
24/05/2022 12:07:42 60.69 61.97 74.13 61.1 63.6 58.7 73.49 73.79 78.26 69.3 67.5 63.1
24/05/2022 12:07:43 67.78 67.19 74.13 61.2 63.6 58.7 73.72 74.43 78.26 69.4 67.6 63.1
24/05/2022 12:07:44 58.29 66.47 74.13 61.2 63.6 58.7 72.99 73.82 78.26 69.4 67.6 63.1
24/05/2022 12:07:45 58.7 63.18 74.13 61.2 63.6 58.7 73.33 74.24 78.26 69.4 67.6 63.2
24/05/2022 12:07:46 57.05 60.88 74.13 61.2 63.6 58.7 70.53 73.44 78.26 69.4 67.6 63.2
24/05/2022 12:07:47 62.85 62.41 74.13 61.2 63.6 58.7 74.32 74.13 78.26 69.5 67.6 63.2
24/05/2022 12:07:48 58.34 62.04 74.13 61.2 63.6 58.7 74.19 74.29 78.26 69.5 67.6 63.2
24/05/2022 12:07:49 58.75 60.18 74.13 61.1 63.6 58.7 74.33 74.71 78.26 69.5 67.7 63.2
24/05/2022 12:07:50 57.31 59.33 74.13 61.1 63.6 58.7 70.57 74.22 78.26 69.6 67.7 63.2
24/05/2022 12:07:51 61.02 60.34 74.13 61.1 63.6 58.8 75.31 74.81 78.26 69.6 67.7 63.2
24/05/2022 12:07:52 67.23 65.7 74.13 61.2 63.6 58.8 73.13 74.43 78.26 69.6 67.7 63.2
24/05/2022 12:07:53 66.53 67.15 74.13 61.2 63.6 58.8 75.17 75.17 78.26 69.7 67.7 63.3
24/05/2022 12:07:54 63.69 65.82 74.13 61.3 63.6 58.8 66.31 74.62 78.26 69.7 67.7 63.3
24/05/2022 12:07:55 61.49 64.2 74.13 61.1 63.6 58.8 75.46 74.3 78.26 69.7 67.8 63.3
24/05/2022 12:07:56 61.8 62.92 74.13 61.1 63.6 58.8 73.55 74.47 78.26 69.7 67.8 63.3
24/05/2022 12:07:57 65.39 64.63 74.13 61.1 63.6 58.8 75.61 75.36 78.26 69.8 67.8 63.3
24/05/2022 12:07:58 60.88 64.64 74.13 61.1 63.6 58.8 70.71 74.99 78.26 69.8 67.8 63.3
24/05/2022 12:07:59 61.49 62.86 74.13 61 63.6 58.8 74.44 73.99 78.26 69.8 67.8 63.3
24/05/2022 12:08:00 58.3 61.68 74.13 61 63.6 58.8 74.36 74.48 78 69.9 67.9 63.4
24/05/2022 12:08:01 73.92 72.61 74.13 61.3 63.7 58.8 78.61 77.88 77.88 70 67.9 63.4
24/05/2022 12:08:02 60.72 72.45 74.13 61.3 63.7 58.8 71.54 77.65 77.88 70 67.9 63.4
24/05/2022 12:08:03 63.25 68.55 72.61 61.3 63.7 58.8 74.46 74.96 77.88 70 68 63.4
24/05/2022 12:08:04 66.23 67.04 72.61 61.4 63.7 58.8 72.48 74.68 77.88 70 68 63.4
24/05/2022 12:08:05 61.85 66.86 72.61 61.4 63.7 58.8 73.61 74.13 77.88 70.1 68 63.4
24/05/2022 12:08:06 62.66 64.64 72.61 61.4 63.7 58.8 69.8 73.73 77.88 70.1 68 63.4
24/05/2022 12:08:07 60.26 63.73 72.61 61.3 63.7 58.8 73.15 72.74 77.88 70.1 68 63.5
24/05/2022 12:08:08 60.32 62.09 72.61 61.3 63.7 58.8 71.75 73.12 77.88 70.1 68 63.5
24/05/2022 12:08:09 62.07 62.31 72.61 61.3 63.7 58.8 73.2 73.23 77.88 70.1 68 63.5
24/05/2022 12:08:10 59.82 61.63 72.61 61.3 63.7 58.8 70.95 73.01 77.88 70.1 68 63.5
24/05/2022 12:08:11 59.32 60.39 72.61 61.2 63.7 58.8 74.16 73.98 77.88 70.1 68.1 63.5
24/05/2022 12:08:12 58.8 59.83 72.61 61 63.7 58.8 71.82 73.86 77.88 70.1 68.1 63.5
24/05/2022 12:08:13 58.81 59.19 72.61 61 63.7 58.8 72.63 73.42 77.88 70.2 68.1 63.5
24/05/2022 12:08:14 63.33 62.34 72.61 61 63.7 58.9 72.18 73.66 77.88 70.2 68.1 63.5
24/05/2022 12:08:15 68.8 68.28 72.61 61.1 63.7 58.9 73.83 73.79 77.88 70.2 68.1 63.5
24/05/2022 12:08:16 67.92 68.8 72.61 61.2 63.7 58.9 73.96 74.24 77.88 70.2 68.1 63.5
24/05/2022 12:08:17 60.65 68.63 72.61 61.2 63.8 58.9 73.33 74.15 77.88 70.3 68.2 63.6
24/05/2022 12:08:18 68 68.48 72.61 61.2 63.8 58.9 72.57 73.84 77.88 70.3 68.2 63.6
24/05/2022 12:08:19 69 70.88 72.61 61.3 63.8 58.9 74.95 74.69 77.88 70.3 68.2 63.6
24/05/2022 12:08:20 58.19 67.75 72.61 61.3 63.8 58.9 70.16 74.94 77.88 70.3 68.2 63.6
24/05/2022 12:08:21 59.07 64.28 72.61 61.3 63.8 58.9 62.74 72.01 77.88 70.3 68.2 63.6
24/05/2022 12:08:22 68.98 68.69 72.61 61.4 63.8 58.9 69.31 69.86 77.88 70.3 68.2 63.6
24/05/2022 12:08:23 65.4 69.19 72.61 61.4 63.8 58.9 66.35 70.19 77.88 70.3 68.2 63.6
24/05/2022 12:08:24 60.07 66.41 72.61 61.4 63.8 58.9 62.7 67.64 77.88 70.3 68.2 63.6
24/05/2022 12:08:25 62.6 63.55 72.61 61.4 63.8 58.9 64.74 65.25 77.88 70.3 68.2 63.6
24/05/2022 12:08:26 64.91 65.2 72.61 61.4 63.8 58.9 67.01 66.52 77.88 70.3 68.2 63.6
24/05/2022 12:08:27 58.3 63.87 72.61 61.4 63.8 58.9 62.22 66.16 77.88 70.3 68.2 63.6
24/05/2022 12:08:28 54.02 61.16 72.61 61.4 63.8 58.9 59.38 64.04 77.88 70.3 68.2 63.6
24/05/2022 12:08:29 56.36 58.17 72.61 61.4 63.8 58.9 60.66 61.78 77.88 70.3 68.2 63.6
24/05/2022 12:08:30 57.24 57.46 72.61 61.4 63.8 58.9 61.14 61.35 77.88 70.3 68.2 63.6
24/05/2022 12:08:31 54.45 57.37 72.45 61.4 63.8 58.9 59.17 61.3 77.65 70.3 68.2 63.6
24/05/2022 12:08:32 57.99 57.43 70.88 61.4 63.8 58.9 61.59 61.22 74.96 70.3 68.2 63.6
24/05/2022 12:08:33 65.96 65.35 70.88 61.4 63.8 58.9 66.46 65.98 74.94 70.3 68.2 63.6
24/05/2022 12:08:34 55.35 65.32 70.88 61.4 63.8 58.9 59.47 65.97 74.94 70.3 68.2 63.6
24/05/2022 12:08:35 60.73 62.83 70.88 61.4 63.8 58.9 61.71 63.35 74.94 70.3 68.2 63.6
24/05/2022 12:08:36 57.57 60.64 70.88 61.4 63.8 58.9 61.42 62.15 74.94 70.3 68.2 63.6
24/05/2022 12:08:37 54.53 58.81 70.88 61.4 63.8 58.9 59.47 61.57 74.94 70.3 68.2 63.6
24/05/2022 12:08:38 60.19 59.84 70.88 61.4 63.8 58.9 62.61 62.28 74.94 70.3 68.2 63.6
24/05/2022 12:08:39 56.72 59.85 70.88 61.3 63.8 58.9 61.89 62.35 74.94 70.3 68.2 63.6
24/05/2022 12:08:40 54.63 58.21 70.88 61.3 63.8 58.9 59.92 62.15 74.94 70.3 68.2 63.6
24/05/2022 12:08:41 56.53 56.81 70.88 61.3 63.8 58.9 61.35 61.32 74.94 70.3 68.2 63.6
24/05/2022 12:08:42 57.08 56.93 70.88 61.3 63.8 58.9 61.36 61.35 74.94 70.3 68.2 63.6
24/05/2022 12:08:43 56.06 57.2 70.88 61.3 63.8 58.9 60.5 61.32 74.94 70.3 68.2 63.6
24/05/2022 12:08:44 54.73 56.05 70.88 61.3 63.8 58.9 59.44 60.65 74.94 70.3 68.2 63.6
24/05/2022 12:08:45 63.93 63.4 70.88 61.3 63.8 58.9 65.51 64.96 74.94 70.3 68.2 63.6
24/05/2022 12:08:46 60.57 63.4 70.88 61.4 63.8 58.9 63.78 65.22 74.94 70.3 68.2 63.6
24/05/2022 12:08:47 59.39 61.62 70.88 61.4 63.8 58.9 62.42 64.18 74.94 70.3 68.2 63.6
24/05/2022 12:08:48 64.89 64.41 70.88 61.4 63.9 58.9 67.35 66.85 74.94 70.3 68.2 63.6
24/05/2022 12:08:49 61.1 63.54 69.19 61.4 63.9 59 63.14 66.11 74.94 70.3 68.2 63.6
24/05/2022 12:08:50 60.43 62.56 69.19 61.4 63.9 59 63.42 64.75 72.01 70.3 68.2 63.6
24/05/2022 12:08:51 55.1 61.17 69.19 61.4 63.9 59 59.79 63.82 70.19 70.3 68.2 63.6
24/05/2022 12:08:52 52.72 58.31 69.19 61.4 63.9 59 58.16 61.68 70.19 70.3 68.2 63.6
24/05/2022 12:08:53 55.12 55.66 66.41 61.4 63.9 59 59.66 59.9 67.64 70.3 68.2 63.6
24/05/2022 12:08:54 59.18 58.31 65.35 61.4 63.9 59 63.04 62.23 66.85 70.3 68.2 63.6
24/05/2022 12:08:55 56.32 58.32 65.35 61.4 63.9 59 61.02 62.28 66.85 70.3 68.2 63.6
24/05/2022 12:08:56 55.98 56.92 65.35 61.4 63.9 59 60.36 61.31 66.85 70.3 68.2 63.6
24/05/2022 12:08:57 57.02 57.34 65.35 61.4 63.9 59 61.44 61.37 66.85 70.3 68.2 63.6
24/05/2022 12:08:58 54.66 56.69 65.35 61.3 63.9 59 59.97 61.22 66.85 70.3 68.2 63.6
24/05/2022 12:08:59 57.27 56.86 65.35 61.3 63.9 59 61.73 61.4 66.85 70.3 68.2 63.6
24/05/2022 12:09:00 57.65 57.59 65.35 61.3 63.9 59 62.02 62.01 66.85 70.3 68.2 63.6
24/05/2022 12:09:01 55.93 57.11 65.35 61.3 63.9 59 60.62 61.6 66.85 70.3 68.2 63.6
24/05/2022 12:09:02 57.37 57.56 65.35 61.3 63.9 59 61.4 61.77 66.85 70.3 68.2 63.6
24/05/2022 12:09:03 56.66 56.93 65.32 61.3 63.9 59 61.56 61.45 66.85 70.3 68.2 63.6
24/05/2022 12:09:04 56.02 56.9 64.41 61.3 63.9 59 65 64.09 66.85 70.3 68.2 63.6
24/05/2022 12:09:05 58.65 58.05 64.41 61.3 63.9 59 63.39 63.7 66.85 70.3 68.2 63.6
24/05/2022 12:09:06 55.07 57.91 64.41 61.3 63.9 59 61.76 63.53 66.85 70.3 68.2 63.6
24/05/2022 12:09:07 65.17 64.26 64.41 61.3 63.9 59 66.81 66.2 66.85 70.3 68.2 63.6
24/05/2022 12:09:08 55.08 64.18 64.41 61.3 63.9 59 59.76 66.1 66.85 70.3 68.2 63.6
24/05/2022 12:09:09 56.39 60.69 64.41 61.3 63.9 59 60.97 63.21 66.85 70.3 68.2 63.6
24/05/2022 12:09:10 58.26 58.91 64.41 61.3 63.9 59 64.29 63.72 66.85 70.3 68.2 63.6
24/05/2022 12:09:11 56.31 58.2 64.41 61.3 63.9 59 62.44 63.86 66.85 70.3 68.3 63.6
24/05/2022 12:09:12 58.8 58.92 64.41 61.3 63.9 59 61.66 62.74 66.85 70.3 68.3 63.6
24/05/2022 12:09:13 62.42 62.58 64.41 61.4 63.9 59 64.74 64.44 66.85 70.3 68.3 63.6
24/05/2022 12:09:14 55.5 60.3 64.41 61.4 63.9 59 61.54 63.39 66.85 70.3 68.3 63.6
24/05/2022 12:09:15 57.09 57.88 64.41 61.4 63.9 59 60.99 62.25 66.85 70.3 68.3 63.6
24/05/2022 12:09:16 55.56 57.33 64.41 61.4 63.9 59 64.38 63.68 66.85 70.3 68.3 63.6
24/05/2022 12:09:17 54.84 56.33 64.41 61.4 63.9 59 63.41 64.16 66.85 70.3 68.3 63.6
24/05/2022 12:09:18 54.74 55.56 64.26 61.4 63.9 59 61.86 63.27 66.2 70.3 68.3 63.6
24/05/2022 12:09:19 57.79 57.12 64.26 61.4 63.9 59 64.37 63.87 66.2 70.3 68.3 63.6
24/05/2022 12:09:20 55.22 56.82 64.26 61.4 63.9 59 62.81 63.72 66.2 70.3 68.3 63.6
24/05/2022 12:09:21 59.88 59.29 64.26 61.4 63.9 59 64.75 64.46 66.2 70.3 68.3 63.6
24/05/2022 12:09:22 58.83 59.75 64.26 61.4 63.9 59 64.56 64.83 66.2 70.3 68.3 63.6
24/05/2022 12:09:23 58.25 59.07 64.26 61.4 63.9 59 64.47 64.77 66.2 70.3 68.3 63.6
24/05/2022 12:09:24 58.31 58.72 64.26 61.4 63.9 59 64.65 64.72 66.2 70.3 68.3 63.6
24/05/2022 12:09:25 62 61.29 64.26 61.4 63.9 59 64.97 65.5 66.2 70.3 68.3 63.6
24/05/2022 12:09:26 61.59 61.59 64.26 61.4 63.9 59 66.15 65.9 66.2 70.3 68.3 63.6
24/05/2022 12:09:27 62.4 62.69 64.26 61.4 63.9 59 64.98 65.91 66.2 70.3 68.3 63.6
24/05/2022 12:09:28 59.99 61.84 64.26 61.4 63.9 59 65 65.2 66.2 70.3 68.3 63.6
24/05/2022 12:09:29 62.82 62.5 64.26 61.4 63.9 59 65.84 65.78 66.2 70.3 68.3 63.6
24/05/2022 12:09:30 61.73 62.75 64.26 61.5 63.9 59 66.98 66.58 66.58 70.3 68.3 63.6
24/05/2022 12:09:31 65.29 64.96 64.96 61.5 63.9 59 76.17 75.43 75.43 70.4 68.3 63.7
24/05/2022 12:09:32 60.83 64.75 64.96 61.5 63.9 59 65.89 74.96 75.43 70.4 68.3 63.7
24/05/2022 12:09:33 59 62.66 64.96 61.5 63.9 59 64.22 71.49 75.43 70.4 68.3 63.7
24/05/2022 12:09:34 57.21 60.86 64.96 61.5 63.9 59 63.36 68.48 75.43 70.4 68.3 63.7
24/05/2022 12:09:35 59.74 59.95 64.96 61.5 63.9 59 63.28 65.94 75.43 70.4 68.3 63.7
24/05/2022 12:09:36 60.7 60.94 64.96 61.5 63.9 59 64.29 64.95 75.43 70.4 68.3 63.7
24/05/2022 12:09:37 59.94 60.31 64.96 61.5 63.9 59 66.16 65.73 75.43 70.4 68.3 63.7
24/05/2022 12:09:38 60.23 60.68 64.96 61.5 63.9 59 65.44 65.69 75.43 70.4 68.3 63.7
24/05/2022 12:09:39 60.31 60.83 64.96 61.5 63.9 59 64.64 65.54 75.43 70.4 68.3 63.7
24/05/2022 12:09:40 59.55 60.08 64.96 61.5 63.9 59 64.18 64.78 75.43 70.4 68.3 63.7
24/05/2022 12:09:41 65.34 64.23 64.96 61.6 63.9 59 67.24 66.63 75.43 70.4 68.3 63.7
24/05/2022 12:09:42 61.81 64.23 64.96 61.6 63.9 59 64.86 66.63 75.43 70.4 68.3 63.7
24/05/2022 12:09:43 59.07 62.7 64.96 61.6 63.9 59 63.95 65.48 75.43 70.4 68.3 63.7
24/05/2022 12:09:44 61.81 61.8 64.96 61.6 63.9 59 65.23 65.2 75.43 70.4 68.3 63.7
24/05/2022 12:09:45 61.37 62.03 64.96 61.6 63.9 59 65.65 65.61 75.43 70.4 68.3 63.7
24/05/2022 12:09:46 62.49 62.23 64.96 61.6 63.9 59 64.77 65.59 75.43 70.4 68.3 63.7
24/05/2022 12:09:47 63.17 63.17 64.96 61.6 63.9 59 65.16 65.28 75.43 70.4 68.3 63.7
24/05/2022 12:09:48 62.11 63.47 64.96 61.7 63.9 59 65.1 65.49 75.43 70.4 68.3 63.7
24/05/2022 12:09:49 60.55 62.23 64.96 61.7 63.9 59 63.8 64.96 75.43 70.4 68.3 63.7
24/05/2022 12:09:50 62.65 62.4 64.96 61.7 63.9 59 65.87 65.65 75.43 70.4 68.3 63.7
24/05/2022 12:09:51 64.53 63.94 64.96 61.7 64 59 66.46 66.16 75.43 70.4 68.3 63.7
24/05/2022 12:09:52 61.97 63.77 64.96 61.7 64 59 66.5 66.65 75.43 70.4 68.3 63.7
24/05/2022 12:09:53 64.16 63.96 64.96 61.7 64 59 67.52 67.26 75.43 70.4 68.3 63.7
24/05/2022 12:09:54 58.6 63.63 64.96 61.7 64 59 67.8 67.71 75.43 70.4 68.3 63.7
24/05/2022 12:09:55 60.22 61.14 64.96 61.7 64 59 67.33 68.01 75.43 70.4 68.4 63.7
24/05/2022 12:09:56 61.23 61.32 64.96 61.7 64 59 65.7 67.37 75.43 70.4 68.4 63.7
24/05/2022 12:09:57 59.13 61.2 64.96 61.7 64 59 64.2 66.38 75.43 70.4 68.4 63.7
24/05/2022 12:09:58 61.08 60.85 64.96 61.8 64 59 64.61 65.13 75.43 70.4 68.4 63.7
24/05/2022 12:09:59 59.54 60.99 64.96 61.8 64 59 63.81 64.9 75.43 70.4 68.4 63.7
24/05/2022 12:10:00 57.93 59.89 64.96 61.8 64 59 64.83 64.68 75.43 70.4 68.4 63.7
24/05/2022 12:10:01 55.62 58.47 64.75 61.8 64 59 61.91 64.48 74.96 70.4 68.4 63.7
24/05/2022 12:10:02 54.14 56.97 64.23 61.8 64 59 60.41 62.92 71.49 70.4 68.4 63.7
24/05/2022 12:10:03 58.93 58.05 64.23 61.8 64 59 62.72 62.42 68.48 70.4 68.4 63.7
24/05/2022 12:10:04 58.14 58.59 64.23 61.8 64 59 62.61 63.06 68.01 70.4 68.4 63.7
24/05/2022 12:10:05 54.26 57.93 64.23 61.8 64 59 59.13 62.31 68.01 70.4 68.4 63.7
24/05/2022 12:10:06 58.22 57.61 64.23 61.8 64 59 61.5 61.26 68.01 70.4 68.4 63.7
24/05/2022 12:10:07 63.18 61.78 64.23 61.8 64 59 65.15 64.09 68.01 70.5 68.4 63.7
24/05/2022 12:10:08 59.41 62.01 64.23 61.8 64 59 64.96 64.96 68.01 70.5 68.4 63.7
24/05/2022 12:10:09 57.25 60.17 64.23 61.8 64 59.1 62.56 64.39 68.01 70.5 68.4 63.7
24/05/2022 12:10:10 54.92 58.54 64.23 61.8 64 59.1 62.9 63.77 68.01 70.5 68.4 63.7
24/05/2022 12:10:11 56.51 56.87 64.23 61.8 64 59.1 64.77 64.43 68.01 70.5 68.4 63.7
24/05/2022 12:10:12 56.43 56.67 63.96 61.8 64 59.1 62.58 64.4 68.01 70.5 68.4 63.7
24/05/2022 12:10:13 59.95 59.09 63.96 61.8 64 59.1 64.93 64.45 68.01 70.5 68.4 63.7
24/05/2022 12:10:14 60.28 60.19 63.96 61.8 64 59.1 65.83 65.67 68.01 70.5 68.4 63.7
24/05/2022 12:10:15 57.19 60.13 63.96 61.8 64 59.1 63.6 65.67 68.01 70.5 68.4 63.7
24/05/2022 12:10:16 59.77 59.66 63.96 61.8 64 59.1 65.24 65.1 68.01 70.5 68.4 63.7
24/05/2022 12:10:17 57.65 59.17 63.96 61.8 64 59.1 64.42 65.06 68.01 70.5 68.4 63.7
24/05/2022 12:10:18 60.35 60.44 63.96 61.8 64 59.1 65.41 65.59 68.01 70.5 68.4 63.7
24/05/2022 12:10:19 58.9 60.2 63.96 61.8 64 59.1 64.93 65.35 68.01 70.5 68.4 63.7
24/05/2022 12:10:20 58.96 59.6 63.96 61.8 64 59.1 64.5 65.44 68.01 70.5 68.4 63.7
24/05/2022 12:10:21 56.58 59.15 63.96 61.8 64 59.1 64.28 64.92 68.01 70.5 68.4 63.7
24/05/2022 12:10:22 54.94 57.64 63.96 61.8 64 59.1 61.67 64.48 68.01 70.5 68.4 63.7
24/05/2022 12:10:23 54.6 56.29 63.63 61.8 64 59.1 63.88 64.11 68.01 70.5 68.4 63.7
24/05/2022 12:10:24 55.01 55.3 62.01 61.8 64 59.1 62.73 63.37 68.01 70.5 68.4 63.7
24/05/2022 12:10:25 56.16 56.14 62.01 61.8 64 59.1 62.76 63.41 67.37 70.5 68.4 63.7
24/05/2022 12:10:26 61.15 59.97 62.01 61.8 64 59.1 66.48 65.57 66.38 70.5 68.4 63.7
24/05/2022 12:10:27 60.44 60.31 62.01 61.8 64 59.1 64.71 65.51 65.67 70.5 68.4 63.7
24/05/2022 12:10:28 61.21 61.01 62.01 61.8 64 59.1 64.94 65.41 65.67 70.5 68.4 63.7
24/05/2022 12:10:29 63.45 62.83 62.83 61.8 64 59.1 66.79 66.33 66.33 70.5 68.4 63.7
24/05/2022 12:10:30 58.48 62.58 62.83 61.8 64 59.1 66.29 66.47 66.47 70.5 68.4 63.7
24/05/2022 12:10:31 62.91 62.26 62.83 61.8 64 59 67.03 67 67 70.5 68.4 63.7
24/05/2022 12:10:32 62.42 62.82 62.83 61.8 64 59 65.57 66.65 67 70.5 68.4 63.7
24/05/2022 12:10:33 60.69 62.37 62.83 61.8 64 59 65.34 66.27 67 70.5 68.4 63.7
24/05/2022 12:10:34 59.35 61.4 62.83 61.8 64 59 64.37 65.63 67 70.5 68.4 63.7
24/05/2022 12:10:35 58.27 60.31 62.83 61.8 64 59 63.32 65.04 67 70.5 68.4 63.7
24/05/2022 12:10:36 58.56 59.04 62.83 61.8 64 59 64.49 64.69 67 70.5 68.4 63.7
24/05/2022 12:10:37 67.69 66.52 66.52 61.8 64 59.1 68.86 68.24 68.24 70.5 68.4 63.7
24/05/2022 12:10:38 62.37 65.32 66.52 61.8 64 59.1 66.7 67.33 68.24 70.5 68.4 63.7
24/05/2022 12:10:39 67.95 67.56 67.56 61.9 64 59.1 69.55 69.09 69.09 70.5 68.4 63.7
24/05/2022 12:10:40 60.48 66.22 67.56 61.9 64 59.1 64.79 68.4 69.09 70.5 68.4 63.7
24/05/2022 12:10:41 59.26 63.47 67.56 61.9 64 59.1 64.37 66.42 69.09 70.5 68.4 63.7
24/05/2022 12:10:42 59.13 61.32 67.56 61.9 64 59.1 65.05 65.37 69.09 70.5 68.4 63.7
24/05/2022 12:10:43 59.46 60.36 67.56 61.9 64 59.1 66.26 66.13 69.09 70.5 68.4 63.7
24/05/2022 12:10:44 61.07 61.76 67.56 61.9 64 59.1 67.02 67.1 69.09 70.5 68.4 63.7
24/05/2022 12:10:45 59.73 60.28 67.56 61.9 64 59.1 63.87 66.42 69.09 70.5 68.4 63.7
24/05/2022 12:10:46 62.49 61.9 67.56 61.9 64 59.1 64.95 65.11 69.09 70.4 68.4 63.7
24/05/2022 12:10:47 63.63 63.1 67.56 61.9 64 59.1 65.26 65.29 69.09 70.4 68.4 63.7
24/05/2022 12:10:48 62.03 63.16 67.56 61.9 64 59.1 64.12 65.28 69.09 70.4 68.4 63.7
24/05/2022 12:10:49 63.84 63.48 67.56 61.9 64 59.1 66.49 66 69.09 70.4 68.4 63.8
24/05/2022 12:10:50 62.18 63.51 67.56 61.9 64 59.1 67.05 66.72 69.09 70.4 68.4 63.8
24/05/2022 12:10:51 63.45 63.56 67.56 61.9 64 59.1 66.52 66.98 69.09 70.4 68.4 63.8
24/05/2022 12:10:52 63.52 63.4 67.56 62 64 59.1 65.88 66.42 69.09 70.3 68.4 63.8
24/05/2022 12:10:53 61.65 63.37 67.56 62 64 59.1 64.91 66.25 69.09 70.3 68.4 63.8
24/05/2022 12:10:54 62.59 62.67 67.56 62 64 59.1 66.52 66.17 69.09 70.3 68.4 63.8
24/05/2022 12:10:55 58.77 62.69 67.56 61.9 64 59.1 65.07 66.45 69.09 70.3 68.4 63.8
24/05/2022 12:10:56 59.47 60.46 67.56 61.9 64 59.1 64.29 65.35 69.09 70.2 68.4 63.8
24/05/2022 12:10:57 59.8 60.29 67.56 61.9 64.1 59.1 64.45 64.76 69.09 70.2 68.4 63.8
24/05/2022 12:10:58 57.48 60.12 67.56 61.9 64.1 59.1 63.09 64.65 69.09 70.2 68.4 63.8
24/05/2022 12:10:59 61.07 60.94 67.56 61.9 64.1 59.1 63.66 64.01 69.09 70.2 68.4 63.8
24/05/2022 12:11:00 56.87 60.43 67.56 61.9 64.1 59.1 62.15 63.79 69.09 70.2 68.4 63.8
24/05/2022 12:11:01 57.48 58.47 67.56 61.9 64.1 59.1 62.25 62.85 69.09 70.2 68.4 63.8
24/05/2022 12:11:02 57.32 58.11 67.56 61.9 64.1 59.1 61.59 62.62 69.09 70.1 68.5 63.8
24/05/2022 12:11:03 56.2 58.04 67.56 61.9 64.1 59.1 62.17 62.23 69.09 70.1 68.5 63.8
24/05/2022 12:11:04 54.1 56.58 67.56 61.9 64.1 59.1 61.92 62.33 69.09 70.1 68.5 63.8
24/05/2022 12:11:05 57.06 57.43 67.56 61.9 64.1 59.1 61.41 62.07 69.09 70.1 68.5 63.8
24/05/2022 12:11:06 57.7 58.26 67.56 61.9 64.1 59.1 62.05 62.64 69.09 70 68.5 63.8
24/05/2022 12:11:07 66.18 65.47 67.56 62 64.1 59.1 67.27 66.5 69.09 70 68.5 63.8
24/05/2022 12:11:08 54.94 62.84 67.56 61.9 64.1 59.1 60.97 64.98 69.09 70 68.5 63.8
24/05/2022 12:11:09 55.41 59.72 66.22 61.9 64.1 59.1 62.83 63.47 68.4 70 68.5 63.8
24/05/2022 12:11:10 54.81 57.38 65.47 61.9 64.1 59.1 61.06 62.7 67.1 70 68.5 63.8
24/05/2022 12:11:11 59.36 59.58 65.47 61.9 64.1 59.1 63.76 63.6 67.1 69.9 68.5 63.8
24/05/2022 12:11:12 54.5 57.8 65.47 61.9 64.1 59.1 62.37 62.81 67.1 69.9 68.5 63.8
24/05/2022 12:11:13 54.12 56.09 65.47 61.9 64.1 59.1 62.96 63.1 67.1 69.9 68.5 63.8
24/05/2022 12:11:14 52.91 54.91 65.47 61.9 64.1 59.1 62.28 63.19 66.98 69.9 68.5 63.8
24/05/2022 12:11:15 54.24 54.35 65.47 61.9 64.1 59.1 61.62 62.33 66.98 69.9 68.5 63.8
24/05/2022 12:11:16 54.1 55.09 65.47 61.9 64.1 59.1 61.68 62.45 66.98 69.8 68.5 63.8
24/05/2022 12:11:17 55.51 55.37 65.47 61.9 64.1 59.1 62.46 62.47 66.98 69.8 68.5 63.8
24/05/2022 12:11:18 52.64 54.75 65.47 61.9 64.1 59.1 59.76 62.18 66.98 69.8 68.5 63.8
24/05/2022 12:11:19 56.09 55.59 65.47 61.9 64.1 59.1 62.41 62.1 66.98 69.7 68.5 63.8
24/05/2022 12:11:20 56.37 56.07 65.47 61.9 64.1 59.1 63.1 62.66 66.98 69.7 68.5 63.8
24/05/2022 12:11:21 55.71 56.04 65.47 61.9 64.1 59.1 62.5 62.77 66.5 69.7 68.5 63.8
24/05/2022 12:11:22 68.07 66.48 66.48 61.9 64.1 59.1 68.79 67.32 67.32 69.7 68.5 63.8
24/05/2022 12:11:23 59.13 65.5 66.48 61.9 64.1 59.1 63.71 66.97 67.32 69.6 68.5 63.8
24/05/2022 12:11:24 60.8 62.66 66.48 61.9 64.1 59.1 64.37 65.23 67.32 69.6 68.5 63.8
24/05/2022 12:11:25 58.47 61.58 66.48 61.9 64.1 59.1 63.84 64.7 67.32 69.6 68.5 63.8
24/05/2022 12:11:26 60.8 60.88 66.48 61.9 64.1 59.1 65.64 65.26 67.32 69.6 68.5 63.8
24/05/2022 12:11:27 60.58 61.45 66.48 61.9 64.1 59.1 65.56 65.66 67.32 69.5 68.5 63.8
24/05/2022 12:11:28 59.65 60.51 66.48 61.9 64.1 59.1 64.66 65.42 67.32 69.5 68.5 63.8
24/05/2022 12:11:29 62 61.63 66.48 62 64.1 59.1 65.09 65.23 67.32 69.5 68.5 63.8
24/05/2022 12:11:30 61.16 62.05 66.48 62 64.1 59.1 65.13 65.62 67.32 69.5 68.5 63.8
24/05/2022 12:11:31 60.09 61.34 66.48 62 64.1 59.1 63.81 65.11 67.32 69.4 68.5 63.8
24/05/2022 12:11:32 64.82 63.91 66.48 62 64.1 59.1 66.1 65.67 67.32 69.4 68.5 63.8
24/05/2022 12:11:33 64 63.9 66.48 62 64.1 59.1 66 65.86 67.32 69.4 68.5 63.8
24/05/2022 12:11:34 63.15 63.94 66.48 62 64.1 59.2 66.07 66.26 67.32 69.4 68.5 63.8
24/05/2022 12:11:35 60.79 63.26 66.48 62 64.1 59.2 65.51 65.93 67.32 69.4 68.5 63.8
24/05/2022 12:11:36 64.83 64.46 66.48 62 64.1 59.2 66.9 66.76 67.32 69.4 68.5 63.8
24/05/2022 12:11:37 63.29 64.55 66.48 62 64.1 59.2 65.64 66.8 67.32 69.4 68.5 63.8
24/05/2022 12:11:38 69.98 69.52 69.52 62.1 64.1 59.2 69.63 69.21 69.21 69.4 68.5 63.8
24/05/2022 12:11:39 58.49 68.3 69.52 62.1 64.1 59.2 66.27 68.51 69.21 69.4 68.5 63.8
24/05/2022 12:11:40 66.73 67.48 69.52 62.2 64.1 59.2 68.79 68.99 69.21 69.4 68.5 63.8
24/05/2022 12:11:41 60.98 65.63 69.52 62.2 64.1 59.2 64.29 68.05 69.21 69.4 68.5 63.8
24/05/2022 12:11:42 62.37 63.58 69.52 62.2 64.2 59.2 65.19 66.21 69.21 69.4 68.5 63.8
24/05/2022 12:11:43 66.16 65.6 69.52 62.2 64.2 59.2 67.41 67.09 69.21 69.4 68.5 63.8
24/05/2022 12:11:44 65.02 65.86 69.52 62.2 64.2 59.2 66.84 67.27 69.21 69.4 68.5 63.8
24/05/2022 12:11:45 63.92 65.37 69.52 62.3 64.2 59.2 66.63 67.01 69.21 69.4 68.5 63.8
24/05/2022 12:11:46 63.68 64.3 69.52 62.3 64.2 59.2 67.36 67.28 69.21 69.4 68.5 63.8
24/05/2022 12:11:47 63.45 64.02 69.52 62.3 64.2 59.2 66.51 67.32 69.21 69.4 68.5 63.8
24/05/2022 12:11:48 67.88 67.14 69.52 62.3 64.2 59.2 69.05 68.7 69.21 69.4 68.5 63.8
24/05/2022 12:11:49 63.72 67.08 69.52 62.4 64.2 59.2 66.5 68.64 69.21 69.4 68.5 63.8
24/05/2022 12:11:50 63.63 65.27 69.52 62.4 64.2 59.2 66.52 67.41 69.21 69.4 68.5 63.8
24/05/2022 12:11:51 60.2 64.37 69.52 62.4 64.2 59.2 64.45 66.98 69.21 69.4 68.5 63.8
24/05/2022 12:11:52 62.97 62.98 69.52 62.4 64.2 59.2 66 66.08 69.21 69.3 68.5 63.8
24/05/2022 12:11:53 60.92 62.84 69.52 62.4 64.2 59.2 64.1 65.86 69.21 69.3 68.5 63.8
24/05/2022 12:11:54 61.03 62.26 69.52 62.4 64.2 59.2 64.83 65.48 69.21 69.3 68.5 63.8
24/05/2022 12:11:55 61.24 61.75 69.52 62.4 64.2 59.2 64.34 64.85 69.21 69.3 68.5 63.8
24/05/2022 12:11:56 63.56 63.7 69.52 62.4 64.2 59.2 66.41 66.4 69.21 69.3 68.5 63.8
24/05/2022 12:11:57 62.71 63.98 69.52 62.4 64.2 59.2 66.58 66.69 69.21 69.2 68.5 63.8
24/05/2022 12:11:58 63.33 63.46 69.52 62.4 64.2 59.2 66.84 66.91 69.21 69.2 68.5 63.8
24/05/2022 12:11:59 63.91 63.84 69.52 62.5 64.2 59.2 66.97 67.01 69.21 69.2 68.6 63.8
24/05/2022 12:12:00 64.52 64.24 69.52 62.5 64.2 59.2 68.37 67.92 69.21 69.2 68.6 63.8
24/05/2022 12:12:01 64 64.33 69.52 62.5 64.2 59.3 68.21 68.27 69.21 69.2 68.6 63.9
24/05/2022 12:12:02 62.12 64.04 69.52 62.5 64.2 59.3 68.38 68.52 69.21 69.2 68.6 63.9
24/05/2022 12:12:03 65.46 65.45 69.52 62.5 64.2 59.3 70.95 71.18 71.18 69.2 68.6 63.9
24/05/2022 12:12:04 64.53 66.05 69.52 62.5 64.2 59.3 71.54 73.1 73.1 69.1 68.6 63.9
24/05/2022 12:12:05 63.1 64.74 69.52 62.6 64.2 59.3 65.94 70.62 73.1 69.1 68.6 63.9
24/05/2022 12:12:06 61.54 63.71 69.52 62.6 64.2 59.3 64.02 68.24 73.1 69.1 68.6 63.9
24/05/2022 12:12:07 61.27 62.43 69.52 62.6 64.2 59.3 66.08 66.54 73.1 69.1 68.6 63.9
24/05/2022 12:12:08 61.9 62.49 68.3 62.6 64.2 59.3 66.28 66.4 73.1 69 68.6 63.9
24/05/2022 12:12:09 60.6 61.57 67.48 62.6 64.3 59.3 64.91 66.41 73.1 69 68.6 63.9
24/05/2022 12:12:10 60.77 60.95 67.14 62.6 64.3 59.3 64.23 65.31 73.1 69 68.6 63.9
24/05/2022 12:12:11 62.29 62.98 67.14 62.6 64.3 59.3 64.84 65.59 73.1 68.9 68.6 63.9
24/05/2022 12:12:12 62.08 62.97 67.14 62.6 64.3 59.3 64.84 65.6 73.1 68.9 68.6 63.9
24/05/2022 12:12:13 56.17 61.54 67.14 62.6 64.3 59.3 62.5 64.55 73.1 68.9 68.6 63.9
24/05/2022 12:12:14 56.54 58.93 67.14 62.5 64.3 59.3 62.09 63.28 73.1 68.8 68.6 63.9
24/05/2022 12:12:15 55.51 57.51 67.14 62.5 64.3 59.3 61.16 62.48 73.1 68.8 68.6 63.9
24/05/2022 12:12:16 54.72 56.45 67.14 62.5 64.3 59.3 60.95 61.79 73.1 68.8 68.6 63.9
24/05/2022 12:12:17 55.85 55.8 67.14 62.5 64.3 59.3 61.43 61.55 73.1 68.7 68.6 63.9
24/05/2022 12:12:18 55.61 55.79 67.08 62.5 64.3 59.3 61.6 61.71 73.1 68.7 68.6 63.9
24/05/2022 12:12:19 58.98 58.31 66.05 62.5 64.3 59.3 62.34 62.15 73.1 68.7 68.6 63.9
24/05/2022 12:12:20 61.45 60.54 66.05 62.5 64.3 59.3 64.94 64.19 73.1 68.6 68.6 63.9
24/05/2022 12:12:21 62.46 61.88 66.05 62.5 64.3 59.3 65.54 65.24 73.1 68.6 68.6 63.9
24/05/2022 12:12:22 59.45 62.03 66.05 62.5 64.3 59.3 64 65.28 73.1 68.6 68.6 63.9
24/05/2022 12:12:23 63.87 63.18 66.05 62.5 64.3 59.3 66.89 66.28 73.1 68.6 68.6 63.9
24/05/2022 12:12:24 57.89 62.7 66.05 62.5 64.3 59.3 62.62 66.07 73.1 68.5 68.6 63.9
24/05/2022 12:12:25 56.19 60.33 66.05 62.5 64.3 59.3 61.02 64.22 73.1 68.5 68.6 63.9
24/05/2022 12:12:26 55.2 58.25 66.05 62.5 64.3 59.3 59.9 62.47 73.1 68.4 68.6 63.9
24/05/2022 12:12:27 53.1 56.46 66.05 62.4 64.3 59.3 59.23 61 73.1 68.4 68.6 63.9
24/05/2022 12:12:28 55.5 55.35 66.05 62.3 64.3 59.3 60.64 60.54 73.1 68.3 68.6 63.9
24/05/2022 12:12:29 58.62 58.3 66.05 62.3 64.3 59.3 61.93 62.1 73.1 68.3 68.6 63.9
24/05/2022 12:12:30 53.99 56.88 66.05 62.1 64.3 59.3 59.13 60.94 73.1 68.1 68.6 63.9
24/05/2022 12:12:31 56.92 56.65 66.05 62.1 64.3 59.3 60.7 60.61 73.1 68 68.6 63.9
24/05/2022 12:12:32 52.11 56.48 66.05 61.9 64.3 59.3 57.85 60.51 73.1 67.9 68.6 63.9
24/05/2022 12:12:33 59.61 58.38 66.05 61.7 64.3 59.3 63.3 62.19 73.1 67.8 68.6 63.9
24/05/2022 12:12:34 55.79 57.92 64.74 61.7 64.3 59.3 60.16 61.89 70.62 67.8 68.6 63.9
24/05/2022 12:12:35 53.36 56.68 63.71 61.7 64.3 59.3 58.93 60.85 68.24 67.8 68.6 63.9
24/05/2022 12:12:36 57.61 56.81 63.18 61.7 64.3 59.3 61.53 60.96 66.54 67.7 68.6 63.9
24/05/2022 12:12:37 57.41 57.44 63.18 61.7 64.3 59.3 62.29 61.91 66.41 67.7 68.6 63.9
24/05/2022 12:12:38 55.52 57.05 63.18 61.7 64.3 59.3 64.44 63.69 66.41 67.7 68.6 63.9
24/05/2022 12:12:39 55.39 56.31 63.18 61.7 64.3 59.3 64.5 64.38 66.28 67.6 68.6 63.9
24/05/2022 12:12:40 59.69 58.73 63.18 61.7 64.3 59.3 65.83 65.55 66.28 67.6 68.6 63.9
24/05/2022 12:12:41 57.01 58.81 63.18 61.7 64.3 59.3 63.8 65.54 66.28 67.5 68.6 63.9
24/05/2022 12:12:42 58.39 58.31 63.18 61.7 64.3 59.3 65 65.13 66.28 67.5 68.6 63.9
24/05/2022 12:12:43 57.71 58.76 63.18 61.6 64.3 59.3 64.66 65.09 66.28 67.4 68.6 63.9
24/05/2022 12:12:44 55.76 57.62 63.18 61.6 64.3 59.3 65.46 65.51 66.28 67.4 68.6 63.9
24/05/2022 12:12:45 55.41 56.62 63.18 61.6 64.3 59.3 64.84 65.47 66.28 67.3 68.6 63.9
24/05/2022 12:12:46 55.18 56.14 63.18 61.6 64.3 59.3 64.46 66.13 66.28 67.3 68.6 63.9
24/05/2022 12:12:47 56.44 56.39 63.18 61.6 64.3 59.3 63.58 64.59 66.28 67.2 68.6 63.9
24/05/2022 12:12:48 56.76 56.87 63.18 61.6 64.3 59.3 64.6 64.57 66.28 67.2 68.6 63.9
24/05/2022 12:12:49 57.43 57.2 63.18 61.6 64.3 59.3 64.26 65.11 66.28 67.1 68.6 63.9
24/05/2022 12:12:50 58.03 57.76 63.18 61.6 64.3 59.3 65.13 65.08 66.28 67.1 68.6 63.9
24/05/2022 12:12:51 58.88 58.96 63.18 61.6 64.3 59.3 65.05 65.3 66.28 67 68.6 63.9
24/05/2022 12:12:52 59.03 59.1 63.18 61.5 64.3 59.3 65 65.29 66.28 66.9 68.6 63.9
24/05/2022 12:12:53 60.14 60.1 62.7 61.5 64.3 59.3 65.14 65.8 66.13 66.9 68.6 63.9
24/05/2022 12:12:54 55.66 59.48 60.33 61.5 64.3 59.3 64.01 65.67 66.13 66.8 68.6 63.9
24/05/2022 12:12:55 57.61 57.79 60.1 61.5 64.3 59.3 64.47 64.95 66.13 66.8 68.6 63.9
24/05/2022 12:12:56 57.9 57.9 60.1 61.5 64.3 59.3 64.34 64.48 66.13 66.7 68.6 63.9
24/05/2022 12:12:57 57.01 57.84 60.1 61.4 64.3 59.3 62.97 64.46 66.13 66.6 68.6 63.9
24/05/2022 12:12:58 60.37 59.86 60.1 61.4 64.3 59.3 65.51 65.34 66.13 66.6 68.6 63.9
24/05/2022 12:12:59 57.63 58.91 60.1 61.4 64.3 59.3 65.03 65.19 66.13 66.5 68.6 63.9
24/05/2022 12:13:00 57.78 58.34 60.1 61.4 64.3 59.3 64.69 65.06 66.13 66.4 68.6 63.9
24/05/2022 12:13:01 56.74 58.15 60.1 61.2 64.3 59.3 62.54 65.03 66.13 66.2 68.6 63.9
24/05/2022 12:13:02 58.8 58.5 60.1 61.2 64.3 59.3 64.92 64.88 66.13 66.1 68.6 63.9
24/05/2022 12:13:03 58.25 58.34 60.1 61.1 64.3 59.3 64.21 64.51 66.13 66 68.6 63.9
24/05/2022 12:13:04 58.17 58.58 60.1 61.1 64.3 59.3 64.66 64.79 66.13 66 68.6 63.9
24/05/2022 12:13:05 58.31 59.31 60.1 61.1 64.3 59.3 63.06 64.75 66.13 65.9 68.6 63.9
24/05/2022 12:13:06 57.89 58.43 60.1 61.1 64.3 59.3 64.23 64.34 66.13 65.9 68.6 63.9
24/05/2022 12:13:07 57.44 57.94 60.1 61.1 64.3 59.3 63.87 64.14 66.13 65.8 68.6 63.9
24/05/2022 12:13:08 58.11 58.46 60.1 61.1 64.3 59.3 63.73 64.03 66.13 65.8 68.6 63.9
24/05/2022 12:13:09 60.65 59.96 60.1 61.1 64.3 59.3 64.62 64.73 66.13 65.7 68.6 63.9
24/05/2022 12:13:10 60.9 60.9 60.9 61.1 64.3 59.3 65.78 65.54 66.13 65.6 68.6 63.9
24/05/2022 12:13:11 58.12 60.36 60.9 61.1 64.3 59.3 64.26 65.23 66.13 65.6 68.6 63.9
24/05/2022 12:13:12 58.89 59.42 60.9 61.1 64.3 59.3 64.51 65.14 66.13 65.5 68.6 63.9
24/05/2022 12:13:13 67.09 66.17 66.17 61.1 64.3 59.3 68.08 67.64 67.64 65.5 68.6 63.9
24/05/2022 12:13:14 63.87 66.2 66.2 61.1 64.3 59.3 67.02 67.61 67.64 65.4 68.6 63.9
24/05/2022 12:13:15 66.49 66.55 66.55 61.1 64.3 59.3 69.25 68.76 68.76 65.3 68.6 63.9
24/05/2022 12:13:16 60.92 65.84 66.55 61 64.3 59.3 65.72 68.58 68.76 65.3 68.7 63.9
24/05/2022 12:13:17 62.63 63.57 66.55 61 64.3 59.3 67.24 67.35 68.76 65.2 68.7 63.9
24/05/2022 12:13:18 64.84 64.8 66.55 61 64.3 59.3 68.31 68.38 68.76 65.1 68.7 63.9
24/05/2022 12:13:19 64.32 65.14 66.55 60.9 64.3 59.4 68.09 68.6 68.76 65 68.7 63.9
24/05/2022 12:13:20 60.01 64.01 66.55 60.9 64.3 59.4 65.61 67.78 68.76 65 68.7 63.9
24/05/2022 12:13:21 60.31 62.03 66.55 60.9 64.3 59.4 66.15 66.75 68.76 65 68.7 63.9
24/05/2022 12:13:22 64.73 63.87 66.55 60.9 64.3 59.4 68.5 68.08 68.76 65 68.7 64
24/05/2022 12:13:23 61.99 63.64 66.55 60.9 64.3 59.4 66.58 67.85 68.76 65 68.7 64
24/05/2022 12:13:24 63.95 63.83 66.55 60.9 64.3 59.4 67.01 67.18 68.76 65 68.7 64
24/05/2022 12:13:25 66.05 65.93 66.55 60.9 64.3 59.4 68.35 68.36 68.76 65 68.7 64
24/05/2022 12:13:26 60.42 65.12 66.55 60.9 64.3 59.4 65.53 67.73 68.76 65 68.7 64
24/05/2022 12:13:27 59.18 62.84 66.55 60.9 64.3 59.4 64.56 66.38 68.76 65 68.7 64
24/05/2022 12:13:28 62.36 62.23 66.55 60.9 64.3 59.4 66.28 66.25 68.76 65 68.7 64
24/05/2022 12:13:29 62.01 63.05 66.55 60.9 64.3 59.4 66.86 67.27 68.76 65.1 68.7 64
24/05/2022 12:13:30 61.27 61.94 66.55 60.9 64.3 59.4 66.77 66.9 68.76 65.1 68.7 64
24/05/2022 12:13:31 58.4 61.59 66.55 60.9 64.3 59.4 66.06 66.85 68.76 65.1 68.7 64
24/05/2022 12:13:32 59.94 60.08 66.55 60.9 64.3 59.4 64.53 66.28 68.76 65.1 68.7 64
24/05/2022 12:13:33 63.29 62.93 66.55 60.9 64.3 59.4 67.35 66.88 68.76 65.1 68.7 64
24/05/2022 12:13:34 62.15 63.32 66.55 60.9 64.3 59.4 68.13 68.23 68.76 65.1 68.7 64
24/05/2022 12:13:35 57.8 62.32 66.55 60.9 64.3 59.4 64.54 67.88 68.76 65.1 68.7 64
24/05/2022 12:13:36 58.54 60.11 66.55 60.9 64.3 59.4 64.07 66.23 68.76 65.1 68.7 64
24/05/2022 12:13:37 55.32 59.16 66.55 60.9 64.3 59.4 64.02 65.31 68.76 65.1 68.7 64
24/05/2022 12:13:38 56.99 57.39 66.55 60.9 64.3 59.4 63.88 64.38 68.76 65.1 68.7 64
24/05/2022 12:13:39 58.2 57.99 66.55 60.9 64.3 59.4 64.4 64.56 68.76 65.1 68.7 64
24/05/2022 12:13:40 59.27 59.18 66.55 60.9 64.3 59.4 64.86 65.21 68.76 65.2 68.7 64
24/05/2022 12:13:41 59.46 59.69 66.55 60.9 64.4 59.4 64.98 65.3 68.76 65.2 68.7 64
24/05/2022 12:13:42 58.83 59.21 66.55 60.9 64.4 59.4 65.24 65.49 68.76 65.2 68.7 64
24/05/2022 12:13:43 58.68 59.32 66.55 60.9 64.4 59.4 64.52 65.08 68.76 65.2 68.7 64
24/05/2022 12:13:44 63.75 63.07 66.55 61 64.4 59.4 67.45 67 68.76 65.2 68.7 64
24/05/2022 12:13:45 58.83 63.07 65.93 60.9 64.4 59.4 64.78 67.15 68.6 65.2 68.7 64
24/05/2022 12:13:46 59.55 60.78 65.93 60.9 64.4 59.4 65.74 66.08 68.6 65.2 68.7 64
24/05/2022 12:13:47 60.24 60.59 65.93 60.9 64.4 59.4 65.35 65.85 68.6 65.2 68.7 64
24/05/2022 12:13:48 59.72 60.91 65.93 60.9 64.4 59.4 64.53 65.82 68.6 65.2 68.7 64
24/05/2022 12:13:49 60.68 60.49 65.93 60.9 64.4 59.4 66.76 66.32 68.36 65.2 68.7 64
24/05/2022 12:13:50 56.86 60.32 65.93 60.9 64.4 59.4 65.26 66.77 68.36 65.2 68.7 64
24/05/2022 12:13:51 56.95 58.52 65.93 60.9 64.4 59.4 64.64 65.72 68.36 65.2 68.7 64
24/05/2022 12:13:52 57.74 58.07 65.93 60.9 64.4 59.4 63.23 65 68.36 65.2 68.7 64
24/05/2022 12:13:53 58.24 58.2 65.93 60.9 64.4 59.4 64.76 64.62 68.36 65.2 68.7 64
24/05/2022 12:13:54 58.89 58.8 65.93 60.9 64.4 59.4 66.11 65.87 68.36 65.3 68.7 64
24/05/2022 12:13:55 58.74 58.92 65.12 60.9 64.4 59.4 64.84 65.58 68.23 65.3 68.7 64
24/05/2022 12:13:56 57.91 58.74 63.32 60.9 64.4 59.4 63.52 65.31 68.23 65.3 68.7 64
24/05/2022 12:13:57 57.62 58.68 63.32 60.9 64.4 59.4 64.16 65.07 68.23 65.3 68.7 64
24/05/2022 12:13:58 58.26 58.36 63.32 60.9 64.4 59.4 64.26 64.38 68.23 65.3 68.7 64
24/05/2022 12:13:59 57.09 58.1 63.32 60.9 64.4 59.4 65.11 65.02 68.23 65.3 68.7 64
24/05/2022 12:14:00 54.41 57.58 63.32 60.9 64.4 59.4 62.23 64.82 68.23 65.3 68.7 64
24/05/2022 12:14:01 56.83 56.64 63.32 60.9 64.4 59.4 64.51 64.26 68.23 65.3 68.7 64
24/05/2022 12:14:02 59.04 58.36 63.32 60.9 64.4 59.4 64.65 64.63 68.23 65.3 68.7 64
24/05/2022 12:14:03 57.94 58.41 63.32 60.9 64.4 59.4 65.59 65.3 68.23 65.3 68.7 64
24/05/2022 12:14:04 59.01 58.94 63.07 60.9 64.4 59.4 64.18 65.33 67.88 65.3 68.7 64
24/05/2022 12:14:05 58.9 59.18 63.07 60.9 64.4 59.4 65.19 65.51 67.15 65.3 68.7 64
24/05/2022 12:14:06 57.29 58.8 63.07 60.9 64.4 59.4 65.43 65.31 67.15 65.3 68.7 64
24/05/2022 12:14:07 55.31 57.81 63.07 60.9 64.4 59.4 64.43 65.8 67.15 65.3 68.7 64
24/05/2022 12:14:08 58.73 58.38 63.07 60.9 64.4 59.4 65.49 65.37 67.15 65.3 68.7 64
24/05/2022 12:14:09 57.85 58.38 63.07 60.9 64.4 59.4 65.04 65.67 67.15 65.3 68.7 64
24/05/2022 12:14:10 56.69 58.09 63.07 60.9 64.4 59.4 62.96 65.16 67.15 65.3 68.7 64
24/05/2022 12:14:11 61.73 61.08 63.07 60.9 64.4 59.4 66.1 65.72 67.15 65.3 68.7 64
24/05/2022 12:14:12 58.62 60.79 63.07 60.9 64.4 59.4 63.9 65.81 67.15 65.3 68.7 64
24/05/2022 12:14:13 57.82 59.51 63.07 60.9 64.4 59.4 64.24 64.81 67.15 65.3 68.7 64
24/05/2022 12:14:14 56.03 58.64 63.07 60.9 64.4 59.4 64.3 65.04 67.15 65.3 68.7 64
24/05/2022 12:14:15 59.01 58.96 61.08 60.9 64.4 59.4 64.42 64.73 66.77 65.3 68.7 64
24/05/2022 12:14:16 59.26 59.39 61.08 60.9 64.4 59.4 64.13 65.06 66.77 65.3 68.7 64
24/05/2022 12:14:17 57.28 58.91 61.08 60.9 64.4 59.4 63.54 64.41 66.77 65.3 68.7 64
24/05/2022 12:14:18 56.14 58.12 61.08 60.9 64.4 59.4 62.17 63.94 66.77 65.3 68.7 64
24/05/2022 12:14:19 53.63 56.83 61.08 60.9 64.4 59.4 62.43 63.6 66.77 65.3 68.7 64
24/05/2022 12:14:20 56.43 56.72 61.08 60.9 64.4 59.4 63.29 63.66 65.87 65.3 68.7 64
24/05/2022 12:14:21 63.06 62.21 62.21 60.9 64.4 59.4 65.76 65.06 65.87 65.3 68.8 64
24/05/2022 12:14:22 55.9 61.12 62.21 60.9 64.4 59.4 64.01 64.94 65.87 65.3 68.8 64
24/05/2022 12:14:23 57.72 58.69 62.21 60.9 64.4 59.4 63.6 64.37 65.87 65.3 68.8 64
24/05/2022 12:14:24 57.93 58.4 62.21 60.9 64.4 59.4 63.57 64.33 65.81 65.3 68.8 64
24/05/2022 12:14:25 55.57 57.81 62.21 60.9 64.4 59.4 63.46 64.11 65.81 65.3 68.8 64
24/05/2022 12:14:26 58.72 58.05 62.21 60.9 64.4 59.4 65.32 64.87 65.81 65.3 68.8 64
24/05/2022 12:14:27 56.49 58.3 62.21 60.9 64.4 59.4 63.63 64.99 65.81 65.3 68.8 64
24/05/2022 12:14:28 56.16 57.14 62.21 60.9 64.4 59.4 64.71 64.9 65.81 65.3 68.8 64
24/05/2022 12:14:29 63.5 62.77 62.77 60.9 64.4 59.4 67.03 66.62 66.62 65.3 68.8 64
24/05/2022 12:14:30 58.54 62.76 62.77 60.9 64.4 59.4 65.06 66.5 66.62 65.3 68.8 64
24/05/2022 12:14:31 60.38 60.74 62.77 60.8 64.4 59.4 65.5 65.77 66.62 65.2 68.8 64
24/05/2022 12:14:32 58.76 60.64 62.77 60.8 64.4 59.4 66.04 66.28 66.62 65.2 68.8 64
24/05/2022 12:14:33 58.43 59.84 62.77 60.8 64.4 59.4 64.88 65.96 66.62 65.2 68.8 64
24/05/2022 12:14:34 59.83 60.64 62.77 60.8 64.4 59.4 65.01 65.77 66.62 65.2 68.8 64
24/05/2022 12:14:35 53.34 58.85 62.77 60.8 64.4 59.4 62.06 64.97 66.62 65.2 68.8 64
24/05/2022 12:14:36 55.3 56.8 62.77 60.8 64.4 59.4 63.56 64.32 66.62 65.2 68.8 64
24/05/2022 12:14:37 56.99 56.72 62.77 60.8 64.4 59.4 65.63 65.17 66.62 65.2 68.8 64
24/05/2022 12:14:38 55.04 56.88 62.77 60.8 64.4 59.4 63.79 65.15 66.62 65.2 68.8 64
24/05/2022 12:14:39 56.14 56.21 62.77 60.8 64.4 59.4 63.49 64.23 66.62 65.2 68.8 64
24/05/2022 12:14:40 56.04 56.81 62.77 60.8 64.4 59.4 63.89 64.51 66.62 65.2 68.8 64
24/05/2022 12:14:41 55.9 56.17 62.77 60.8 64.4 59.4 63.96 64.09 66.62 65.1 68.8 64
24/05/2022 12:14:42 58.12 57.49 62.77 60.7 64.4 59.4 64.19 64.51 66.62 65.1 68.8 64
24/05/2022 12:14:43 53.04 57.36 62.77 60.7 64.4 59.4 60.64 64.13 66.62 65.1 68.8 64
24/05/2022 12:14:44 53.09 55.12 62.77 60.7 64.4 59.4 62.91 63.17 66.62 65.1 68.8 64.1
24/05/2022 12:14:45 58.34 57.31 62.77 60.7 64.4 59.4 64.58 64.11 66.62 65.1 68.8 64.1
24/05/2022 12:14:46 55.56 56.92 62.77 60.7 64.4 59.4 64.05 64.15 66.62 65.1 68.8 64.1
24/05/2022 12:14:47 60.87 59.8 62.77 60.7 64.4 59.4 65 65.26 66.62 65.1 68.8 64.1
24/05/2022 12:14:48 59.09 60.1 62.77 60.7 64.4 59.4 65.68 65.4 66.62 65.1 68.8 64.1
24/05/2022 12:14:49 61.37 61.11 62.77 60.7 64.4 59.4 66.26 66.33 66.62 65.1 68.8 64.1
24/05/2022 12:14:50 62.55 62.35 62.77 60.7 64.4 59.4 66.7 66.59 66.62 65.1 68.8 64.1
24/05/2022 12:14:51 59.16 61.9 62.77 60.7 64.4 59.4 65.01 66.55 66.62 65.1 68.8 64.1
24/05/2022 12:14:52 58.12 60.6 62.77 60.6 64.4 59.4 64.28 66.09 66.62 65.1 68.8 64.1
24/05/2022 12:14:53 60.21 60.33 62.77 60.6 64.4 59.4 65.78 65.72 66.62 65.1 68.8 64.1
24/05/2022 12:14:54 64.01 63.19 63.19 60.6 64.4 59.5 68.07 67.52 67.52 65.1 68.8 64.1
24/05/2022 12:14:55 59.31 62.75 63.19 60.6 64.4 59.5 64.33 67.21 67.52 65.1 68.8 64.1
24/05/2022 12:14:56 59.79 61.05 63.19 60.6 64.4 59.5 66.33 66.34 67.52 65.1 68.8 64.1
24/05/2022 12:14:57 59.37 60.46 63.19 60.6 64.4 59.5 65.25 65.91 67.52 65.1 68.8 64.1
24/05/2022 12:14:58 58.96 59.94 63.19 60.6 64.4 59.5 65.15 65.67 67.52 65.1 68.8 64.1
24/05/2022 12:14:59 58.51 59.54 63.19 60.6 64.4 59.5 64.43 65.62 67.52 65.1 68.8 64.1
24/05/2022 12:15:00 56.24 58.79 63.19 60.6 64.4 59.5 63.71 65.37 67.52 65.1 68.8 64.1
24/05/2022 12:15:01 56.42 57.18 63.19 60.6 64.4 59.5 64.46 64.54 67.52 65.1 68.8 64.1
24/05/2022 12:15:02 57.23 57.31 63.19 60.6 64.4 59.5 64.04 64.47 67.52 65.1 68.8 64.1
24/05/2022 12:15:03 61.95 61.39 63.19 60.6 64.4 59.5 65.82 65.68 67.52 65.1 68.8 64.1
24/05/2022 12:15:04 58.37 61.45 63.19 60.6 64.4 59.5 64.56 65.96 67.52 65.1 68.8 64.1
24/05/2022 12:15:05 58.37 59.8 63.19 60.6 64.4 59.5 65.31 65.45 67.52 65.1 68.8 64.1
24/05/2022 12:15:06 60.24 59.8 63.19 60.7 64.4 59.5 64.9 65.22 67.52 65.2 68.8 64.1
24/05/2022 12:15:07 59.89 59.98 63.19 60.6 64.4 59.5 64.53 65.31 67.52 65.2 68.8 64.1
24/05/2022 12:15:08 62.86 62.35 63.19 60.7 64.4 59.5 66.68 66.31 67.52 65.2 68.8 64.1
24/05/2022 12:15:09 57.37 62.05 63.19 60.7 64.4 59.5 65.29 66.16 67.52 65.2 68.8 64.1
24/05/2022 12:15:10 58.97 59.69 63.19 60.7 64.4 59.5 64.95 65.62 67.52 65.2 68.8 64.1
24/05/2022 12:15:11 60.65 61.33 63.19 60.7 64.4 59.5 70.78 70.26 70.26 65.2 68.8 64.1
24/05/2022 12:15:12 63.28 63 63.19 60.7 64.4 59.5 66.32 68.62 70.26 65.2 68.8 64.1
24/05/2022 12:15:13 63.18 63.62 63.62 60.7 64.4 59.5 67.21 67.91 70.26 65.2 68.8 64.1
24/05/2022 12:15:14 61.38 62.98 63.62 60.7 64.4 59.5 66 67.21 70.26 65.2 68.8 64.1
24/05/2022 12:15:15 58.84 62.14 63.62 60.7 64.4 59.5 66.08 66.91 70.26 65.2 68.8 64.1
24/05/2022 12:15:16 59.11 60.07 63.62 60.7 64.4 59.5 65.84 66.4 70.26 65.2 68.8 64.1
24/05/2022 12:15:17 61.03 60.72 63.62 60.7 64.4 59.5 66.34 66.36 70.26 65.3 68.8 64.1
24/05/2022 12:15:18 62.53 61.84 63.62 60.7 64.4 59.5 67.41 67.09 70.26 65.3 68.8 64.1
24/05/2022 12:15:19 60.72 61.77 63.62 60.7 64.4 59.5 67.09 67.27 70.26 65.3 68.8 64.1
24/05/2022 12:15:20 59.54 61.26 63.62 60.7 64.4 59.5 65.63 67.21 70.26 65.3 68.8 64.1
24/05/2022 12:15:21 62.13 61.59 63.62 60.7 64.4 59.5 66.68 66.81 70.26 65.3 68.8 64.1
24/05/2022 12:15:22 63.06 62.87 63.62 60.8 64.4 59.5 67.69 67.53 70.26 65.3 68.8 64.1
24/05/2022 12:15:23 63.99 63.63 63.63 60.8 64.4 59.5 68.44 68.01 70.26 65.3 68.8 64.1
24/05/2022 12:15:24 62.13 63.64 63.64 60.8 64.4 59.5 67.62 68.47 70.26 65.3 68.8 64.1
24/05/2022 12:15:25 58.56 62.4 63.64 60.8 64.4 59.5 63.81 67.46 70.26 65.3 68.8 64.1
24/05/2022 12:15:26 62.43 62.23 63.64 60.8 64.4 59.5 67.49 67.31 70.26 65.3 68.8 64.1
24/05/2022 12:15:27 62.52 62.58 63.64 60.8 64.4 59.5 66.05 67.43 70.26 65.3 68.8 64.1
24/05/2022 12:15:28 59.6 62.54 63.64 60.8 64.4 59.5 67.78 67.44 70.26 65.4 68.8 64.1
24/05/2022 12:15:29 57.82 60.81 63.64 60.8 64.4 59.5 64.85 67.46 70.26 65.4 68.8 64.1
24/05/2022 12:15:30 61.34 61.17 63.64 60.8 64.4 59.5 65.55 66.12 70.26 65.3 68.8 64.1
24/05/2022 12:15:31 56.88 60.88 63.64 60.8 64.4 59.5 63.64 65.9 70.26 65.3 68.8 64.1
24/05/2022 12:15:32 63.15 62.47 63.64 60.8 64.4 59.5 66.63 66.2 70.26 65.3 68.8 64.1
24/05/2022 12:15:33 60.62 61.37 63.64 60.8 64.4 59.5 65.66 66.16 70.26 65.3 68.8 64.1
24/05/2022 12:15:34 60.68 61.41 63.64 60.8 64.4 59.5 67.21 67.06 70.26 65.4 68.8 64.1
24/05/2022 12:15:35 58.54 60.52 63.64 60.8 64.4 59.5 66.35 66.78 70.26 65.4 68.8 64.1
24/05/2022 12:15:36 58.36 59.51 63.64 60.8 64.4 59.5 64.7 66.2 70.26 65.4 68.8 64.1
24/05/2022 12:15:37 59.58 59.35 63.64 60.7 64.4 59.5 65.26 65.47 70.26 65.3 68.8 64.1
24/05/2022 12:15:38 59.15 59.57 63.64 60.7 64.4 59.5 64.42 65.5 70.26 65.3 68.8 64.1
24/05/2022 12:15:39 63.05 62.83 63.64 60.7 64.4 59.5 65.47 66.09 70.26 65.3 68.8 64.1
24/05/2022 12:15:40 58.16 61.11 63.64 60.7 64.4 59.5 65.57 65.74 70.26 65.3 68.8 64.1
24/05/2022 12:15:41 54.97 59.49 63.64 60.7 64.4 59.5 62.94 65.14 68.62 65.3 68.8 64.1
24/05/2022 12:15:42 55.09 57.13 63.64 60.7 64.4 59.5 63.64 63.96 68.47 65.3 68.8 64.1
24/05/2022 12:15:43 58.73 58.16 63.64 60.7 64.4 59.5 64.71 64.72 68.47 65.3 68.8 64.1
24/05/2022 12:15:44 61.99 61.48 63.64 60.7 64.4 59.5 66.6 66.23 68.47 65.3 68.8 64.1
24/05/2022 12:15:45 60.08 60.98 63.64 60.7 64.4 59.5 65.18 66.02 68.47 65.3 68.8 64.1
24/05/2022 12:15:46 59.83 60.63 63.64 60.6 64.3 59.5 63.89 65.49 68.47 65.3 68.8 64.1
24/05/2022 12:15:47 58.25 59.78 63.64 60.6 64.3 59.5 64.64 65.14 68.47 65.3 68.8 64.1
24/05/2022 12:15:48 57.78 59.03 63.64 60.6 64.3 59.5 64.03 65.11 68.47 65.3 68.8 64.2
24/05/2022 12:15:49 56.99 58.28 63.64 60.6 64.3 59.5 64.53 64.8 68.47 65.3 68.8 64.2
24/05/2022 12:15:50 56.44 57.38 63.64 60.6 64.3 59.5 63.59 64.75 68.47 65.3 68.8 64.2
24/05/2022 12:15:51 60.49 59.59 63.64 60.6 64.3 59.5 65.64 65.35 68.47 65.3 68.8 64.2
24/05/2022 12:15:52 60.17 59.98 63.64 60.5 64.3 59.5 65.9 65.72 68.47 65.3 68.8 64.2
24/05/2022 12:15:53 61.64 61.08 63.64 60.5 64.3 59.5 66.89 66.67 68.47 65.3 68.8 64.2
24/05/2022 12:15:54 63.14 63.15 63.15 60.6 64.3 59.5 67.53 67.61 67.61 65.3 68.8 64.2
24/05/2022 12:15:55 61.98 63.74 63.74 60.6 64.3 59.5 67.11 68.09 68.09 65.3 68.8 64.2
24/05/2022 12:15:56 58.71 62.04 63.74 60.6 64.3 59.5 65.46 67.23 68.09 65.3 68.8 64.2
24/05/2022 12:15:57 59.5 60.54 63.74 60.6 64.3 59.5 65.33 66.19 68.09 65.3 68.8 64.2
24/05/2022 12:15:58 57.96 59.71 63.74 60.6 62.8 59.5 64.47 65.66 68.09 65.3 68.3 64.2
24/05/2022 12:15:59 61.93 61.48 63.74 60.6 62.4 59.5 68.21 67.28 68.09 65.3 68.2 64.2
24/05/2022 12:16:00 59.55 61.85 63.74 60.6 62.4 59.5 65.77 67.66 68.09 65.3 68.2 64.2
24/05/2022 12:16:01 63.12 62.24 63.74 60.6 62.4 59.5 66.3 66.38 68.09 65.3 68.2 64.2
24/05/2022 12:16:02 61.34 63.55 63.74 60.6 62.3 59.5 64.65 66.77 68.09 65.4 68.2 64.2
24/05/2022 12:16:03 61.21 61.66 63.74 60.6 62.3 59.5 65.68 65.83 68.09 65.4 68.1 64.2
24/05/2022 12:16:04 54.84 61.13 63.74 60.6 62.2 59.5 63.36 65.49 68.09 65.4 68.1 64.2
24/05/2022 12:16:05 58.01 58.46 63.74 60.6 62.2 59.5 64.05 64.42 68.09 65.4 68.1 64.2
24/05/2022 12:16:06 56.76 58.34 63.74 60.6 61.5 59.6 62.82 64.12 68.09 65.4 67.9 64.2
24/05/2022 12:16:07 54.45 57.23 63.74 60.6 61.5 59.6 63.17 64 68.09 65.4 67.9 64.2
24/05/2022 12:16:08 54.22 55.7 63.74 60.6 61.5 59.6 62.33 63.27 68.09 65.4 67.9 64.2
24/05/2022 12:16:09 56.65 56.18 63.74 60.6 61.4 59.6 65.41 64.75 68.09 65.4 67.9 64.2
24/05/2022 12:16:10 58.12 57.66 63.74 60.6 61.4 59.6 64.41 65.03 68.09 65.4 67.9 64.2
24/05/2022 12:16:11 56.12 57.46 63.74 60.6 61.4 59.6 64.19 65.15 68.09 65.4 67.9 64.2
24/05/2022 12:16:12 55.21 56.77 63.74 60.6 61.3 59.6 64.03 64.47 68.09 65.4 67.9 64.2
24/05/2022 12:16:13 55.83 56.03 63.74 60.6 61.3 59.6 63.88 64.24 68.09 65.4 67.9 64.2
24/05/2022 12:16:14 55.33 56 63.74 60.6 61.3 59.6 62.76 64.25 68.09 65.4 67.9 64.2
24/05/2022 12:16:15 56.66 56.66 63.74 60.6 61.3 59.6 63.64 63.8 68.09 65.4 67.9 64.2
24/05/2022 12:16:16 55.33 56.86 63.74 60.6 61.3 59.6 63.54 63.91 68.09 65.4 67.9 64.2
24/05/2022 12:16:17 55.42 55.87 63.74 60.6 61.3 59.6 63.21 63.6 68.09 65.4 67.9 64.2
24/05/2022 12:16:18 55.31 55.79 63.74 60.6 61.3 59.6 64.48 64.49 68.09 65.4 67.9 64.2
24/05/2022 12:16:19 53.87 55.43 63.74 60.6 61.3 59.6 63.66 64.56 68.09 65.4 67.9 64.2
24/05/2022 12:16:20 56.52 56 63.74 60.6 61.3 59.6 64.49 64.6 68.09 65.4 67.9 64.2
24/05/2022 12:16:21 56.02 56.18 63.74 60.6 61.3 59.6 64.45 64.6 68.09 65.4 67.8 64.2
24/05/2022 12:16:22 57.31 57.47 63.74 60.5 61.3 59.6 64.26 65.01 68.09 65.4 67.8 64.2
24/05/2022 12:16:23 56.01 56.68 63.74 60.5 61.3 59.6 63.02 64.61 68.09 65.4 67.8 64.2
24/05/2022 12:16:24 57.63 57.46 63.74 60.5 61.2 59.6 63.93 63.99 68.09 65.4 67.8 64.2
24/05/2022 12:16:25 57.26 57.54 63.55 60.5 61.2 59.6 65.21 65.11 67.66 65.4 67.8 64.2
24/05/2022 12:16:26 59.68 59.46 63.55 60.5 61.2 59.6 64.02 65.35 67.66 65.4 67.8 64.2
24/05/2022 12:16:27 57.68 58.8 63.55 60.5 61.2 59.6 65.22 65.01 67.66 65.4 67.8 64.2
24/05/2022 12:16:28 60.17 59.69 63.55 60.5 61.2 59.6 65.8 65.72 67.66 65.4 67.8 64.2
24/05/2022 12:16:29 56.76 59.49 63.55 60.5 61.2 59.6 64.44 65.45 67.66 65.4 67.8 64.2
24/05/2022 12:16:30 57.33 58.05 63.55 60.4 61.2 59.6 63.25 65.01 66.77 65.4 67.8 64.2
24/05/2022 12:16:31 58.61 58.85 63.55 60.4 61.2 59.6 64.59 64.91 66.77 65.4 67.8 64.2
24/05/2022 12:16:32 56.77 58.07 61.66 60.4 61.2 59.6 64.53 64.81 65.83 65.4 67.8 64.2
24/05/2022 12:16:33 56.48 57.24 61.13 60.4 61.2 59.6 63.53 64.39 65.72 65.4 67.8 64.2
24/05/2022 12:16:34 59.81 59.43 59.69 60.4 61.2 59.6 64.42 64.59 65.72 65.4 67.8 64.2
24/05/2022 12:16:35 57.45 59.36 59.69 60.4 61.2 59.6 64.45 65.1 65.72 65.4 67.8 64.2
24/05/2022 12:16:36 56.62 58.38 59.69 60.3 61.2 59.6 64.08 64.68 65.72 65.3 67.8 64.2
24/05/2022 12:16:37 59.29 59.04 59.69 60.3 61.1 59.6 65.48 65.11 65.72 65.3 67.8 64.2
24/05/2022 12:16:38 57.57 59.06 59.69 60.2 61.1 59.6 63.66 65.14 65.72 65.3 67.8 64.2
24/05/2022 12:16:39 61.33 60.75 60.75 60.2 61.1 59.6 65.49 65.25 65.72 65.3 67.8 64.2
24/05/2022 12:16:40 57.26 59.88 60.75 60.1 61.1 59.6 64.01 64.9 65.72 65.3 67.8 64.2
24/05/2022 12:16:41 55.91 58.49 60.75 60.1 61.1 59.6 63.43 64.42 65.72 65.3 67.8 64.2
24/05/2022 12:16:42 54.58 57.02 60.75 60.1 61.1 59.6 62.37 64.16 65.72 65.3 67.8 64.2
24/05/2022 12:16:43 55.16 55.71 60.75 60 61.1 59.6 62.87 63.99 65.72 65.3 67.8 64.2
24/05/2022 12:16:44 57.87 57.37 60.75 60 61.1 59.6 64.31 63.97 65.72 65.3 67.8 64.2
24/05/2022 12:16:45 57.41 57.65 60.75 60 61.1 59.6 65.27 65.09 65.72 65.3 67.8 64.2
24/05/2022 12:16:46 56.41 57.36 60.75 59.9 61.1 59.6 64.34 65.48 65.72 65.2 67.8 64.2
24/05/2022 12:16:47 58.71 58.18 60.75 59.9 61.1 59.6 64.85 65.13 65.72 65.2 67.8 64.2
24/05/2022 12:16:48 55.98 58.12 60.75 59.8 61.1 59.6 63.43 64.67 65.72 65.2 67.8 64.2
24/05/2022 12:16:49 56.35 56.89 60.75 59.8 61.1 59.6 63.39 64.08 65.72 65.2 67.8 64.2
24/05/2022 12:16:50 56.23 56.75 60.75 59.8 61.1 59.6 63.44 63.9 65.72 65.2 67.8 64.2
24/05/2022 12:16:51 56.03 56.96 60.75 59.8 61.1 59.6 64.64 64.78 65.72 65.2 67.8 64.2
24/05/2022 12:16:52 56.4 56.52 60.75 59.7 61.1 59.6 63.68 64.52 65.72 65.2 67.8 64.2
24/05/2022 12:16:53 58.09 57.66 60.75 59.7 61 59.6 64.36 64.37 65.72 65.2 67.8 64.2
24/05/2022 12:16:54 57.34 58.05 60.75 59.7 61 59.6 64.06 64.87 65.72 65.2 67.8 64.2
24/05/2022 12:16:55 56.93 57.35 60.75 59.7 61 59.6 62.56 63.91 65.72 65.2 67.8 64.2
24/05/2022 12:16:56 57.67 57.91 60.75 59.7 61 59.6 64.13 63.98 65.72 65.2 67.7 64.2
24/05/2022 12:16:57 59.5 59.15 60.75 59.7 61 59.6 66.15 65.65 65.72 65.2 67.7 64.2
24/05/2022 12:16:58 59.22 60.24 60.75 59.7 61 59.6 64.17 66.05 66.05 65.2 67.7 64.2
24/05/2022 12:16:59 62.3 62.23 62.23 59.6 61 59.6 64.75 65.14 66.05 65.2 67.7 64.2
24/05/2022 12:17:00 55.36 62.05 62.23 59.6 61 59.6 63.43 65.06 66.05 65.1 67.7 64.2
24/05/2022 12:17:01 56.02 59.09 62.23 59.6 61 59.6 63.55 64.51 66.05 65.1 67.7 64.2
24/05/2022 12:17:02 56.78 58.42 62.23 59.6 61 59.6 63.52 64.27 66.05 65.1 67.7 64.2
24/05/2022 12:17:03 54.78 56.7 62.23 59.5 61 59.6 62.38 63.78 66.05 65 67.7 64.2
24/05/2022 12:17:04 55.96 56.03 62.23 59.5 61 59.6 63.29 63.46 66.05 65 67.7 64.2
24/05/2022 12:17:05 54.65 56.06 62.23 59.4 61 59.6 62.71 63.53 66.05 65 67.7 64.2
24/05/2022 12:17:06 54.3 55.09 62.23 59.4 61 59.6 63.33 63.54 66.05 65 67.7 64.2
24/05/2022 12:17:07 59.88 58.72 62.23 59.4 61 59.6 64.36 64.27 66.05 65 67.7 64.2
24/05/2022 12:17:08 58.58 59.17 62.23 59.4 61 59.6 64.27 64.41 66.05 65 67.7 64.2
24/05/2022 12:17:09 60.79 60.26 62.23 59.4 61 59.6 64.94 65.07 66.05 65 67.7 64.2
24/05/2022 12:17:10 57.71 60.05 62.23 59.4 61 59.6 63.69 64.74 66.05 65 67.7 64.2
24/05/2022 12:17:11 59.05 59.51 62.23 59.4 61 59.6 64.23 64.76 66.05 65 67.7 64.2
24/05/2022 12:17:12 57.91 58.7 62.23 59.3 61 59.6 63.8 64.17 66.05 65 67.7 64.2
24/05/2022 12:17:13 58.74 58.83 62.23 59.4 61 59.6 64.14 64.3 66.05 65 67.7 64.2
24/05/2022 12:17:14 58.99 59.65 62.23 59.4 61 59.6 64.63 65.31 66.05 65 67.7 64.2
24/05/2022 12:17:15 56.18 58.63 62.23 59.4 61 59.6 63.5 64.79 66.05 65 67.7 64.2
24/05/2022 12:17:16 57.29 57.81 62.23 59.4 61 59.6 64.78 64.78 66.05 65 67.7 64.2
24/05/2022 12:17:17 60.17 59.65 62.23 59.4 61 59.6 65.47 65.5 66.05 65 67.7 64.2
24/05/2022 12:17:18 63.3 63.15 63.15 59.4 61 59.6 65.56 66.43 66.43 65 67.7 64.2
24/05/2022 12:17:19 56.17 61.7 63.15 59.4 61 59.6 63.61 65.48 66.43 65 67.7 64.2
24/05/2022 12:17:20 58.94 59.58 63.15 59.4 61 59.6 64.03 64.41 66.43 65 67.7 64.2
24/05/2022 12:17:21 57.56 59.17 63.15 59.4 61 59.6 63.84 64.19 66.43 65 67.7 64.2
24/05/2022 12:17:22 56.26 58.29 63.15 59.4 60.9 59.6 64.07 64.98 66.43 65 67.7 64.2
24/05/2022 12:17:23 55.32 57.08 63.15 59.3 60.9 59.6 63.04 64.18 66.43 65 67.7 64.2
24/05/2022 12:17:24 56.85 57.72 63.15 59.3 60.9 59.6 63.76 64.4 66.43 65 67.7 64.3
24/05/2022 12:17:25 56.52 56.93 63.15 59.3 60.9 59.6 63.7 64.03 66.43 65 67.7 64.3
24/05/2022 12:17:26 56.58 57.73 63.15 59.3 60.9 59.6 63.22 63.84 66.43 65 67.7 64.3
24/05/2022 12:17:27 54.92 55.85 63.15 59.3 60.9 59.6 62.95 63.77 66.43 65 67.7 64.3
24/05/2022 12:17:28 53.34 55.33 63.15 59.3 60.9 59.6 62.5 63.16 66.43 65 67.7 64.3
24/05/2022 12:17:29 56.91 56.1 63.15 59.3 60.9 59.6 63.17 63.31 66.43 65 67.7 64.3
24/05/2022 12:17:30 54.37 56.21 63.15 59.3 60.9 59.6 62.22 63.64 66.43 65 67.7 64.3
24/05/2022 12:17:31 55.13 55.42 63.15 59.3 60.9 59.6 64.25 64.15 66.43 65 67.7 64.3
24/05/2022 12:17:32 54.41 55.18 63.15 59.3 60.9 59.6 63.26 63.77 66.43 65 67.7 64.3
24/05/2022 12:17:33 53.36 54.63 63.15 59.3 60.9 59.6 62.2 63.5 66.43 65 67.6 64.3
24/05/2022 12:17:34 52.86 53.95 63.15 59.3 60.9 59.6 61.95 63.23 66.43 65 67.6 64.3
24/05/2022 12:17:35 55.89 55.24 63.15 59.3 60.8 59.6 64.57 63.99 66.43 65 67.6 64.3
24/05/2022 12:17:36 54.39 55.24 63.15 59.3 60.8 59.6 63.96 64.62 66.43 65 67.6 64.3
24/05/2022 12:17:37 55.8 55.73 63.15 59.3 60.8 59.6 63.16 64 66.43 65 67.6 64.3
24/05/2022 12:17:38 54.61 56.02 63.15 59.3 60.8 59.6 63.25 64.49 66.43 65 67.6 64.3
24/05/2022 12:17:39 56.56 56.14 63.15 59.3 60.8 59.6 63.99 64.09 66.43 65 67.6 64.3
24/05/2022 12:17:40 57.97 57.37 63.15 59.3 60.8 59.6 65.68 65.31 66.43 65 67.6 64.3
24/05/2022 12:17:41 57.87 57.89 63.15 59.3 60.8 59.6 63.76 65.13 66.43 65 67.6 64.3
24/05/2022 12:17:42 56.92 58.07 63.15 59.3 60.8 59.6 63.78 64.97 66.43 65 67.6 64.3
24/05/2022 12:17:43 54.12 57.24 63.15 59.3 60.8 59.6 62.99 64.3 66.43 65 67.6 64.3
24/05/2022 12:17:44 56.09 56.19 63.15 59.3 60.8 59.6 63.76 63.95 66.43 65 67.6 64.3
24/05/2022 12:17:45 56.23 56.41 63.15 59.3 60.8 59.6 64.57 64.88 66.43 65 67.6 64.3
24/05/2022 12:17:46 54.83 56.09 63.15 59.3 60.8 59.6 62.92 64.68 66.43 65 67.6 64.3
24/05/2022 12:17:47 56.85 56.68 63.15 59.3 60.8 59.6 64.19 64.2 66.43 65 67.6 64.3
24/05/2022 12:17:48 54.95 56.56 61.7 59.3 60.8 59.6 63.68 64.09 65.48 65 67.6 64.3
24/05/2022 12:17:49 54.74 55.76 59.58 59.3 60.8 59.6 63.63 64.38 65.31 65 67.6 64.3
24/05/2022 12:17:50 56.53 56.08 59.17 59.3 60.8 59.6 63.13 64.42 65.31 65 67.6 64.3
24/05/2022 12:17:51 56.56 56.98 58.29 59.3 60.8 59.6 63.2 63.75 65.31 65 67.6 64.3
24/05/2022 12:17:52 55.8 56.23 58.07 59.3 60.8 59.6 63.67 63.78 65.31 65 67.6 64.3
24/05/2022 12:17:53 55.38 55.95 58.07 59.3 60.8 59.6 61.79 63.71 65.31 65 67.6 64.3
24/05/2022 12:17:54 53.74 55.58 58.07 59.3 60.8 59.6 64.05 63.99 65.31 65 67.6 64.3
24/05/2022 12:17:55 56.01 55.59 58.07 59.3 60.7 59.6 63.59 63.99 65.31 65 67.6 64.3
24/05/2022 12:17:56 54.54 55.42 58.07 59.2 60.7 59.6 63.17 63.86 65.31 65 67.6 64.3
24/05/2022 12:17:57 55.95 55.94 58.07 59.2 60.7 59.6 61.9 63.25 65.31 65 67.6 64.3
24/05/2022 12:17:58 57 57.21 58.07 59.2 60.7 59.6 64.7 64.2 65.31 65 67.6 64.3
24/05/2022 12:17:59 56.91 56.98 58.07 59.2 60.7 59.6 63.68 64.28 65.31 65 67.6 64.3
24/05/2022 12:18:00 63.24 63.01 63.01 59.3 60.7 59.6 65.99 66.01 66.01 65 67.6 64.3
24/05/2022 12:18:01 57.74 61.39 63.01 59.3 60.7 59.6 66.11 66.26 66.26 65 67.6 64.3
24/05/2022 12:18:02 55.74 59.74 63.01 59.3 60.7 59.6 63.06 66.58 66.58 65 67.6 64.3
24/05/2022 12:18:03 56.81 57.61 63.01 59.3 60.7 59.6 66.38 66.07 66.58 65 67.6 64.3
24/05/2022 12:18:04 56.76 57.59 63.01 59.2 60.7 59.6 65.25 66.39 66.58 65 67.6 64.3
24/05/2022 12:18:05 59.78 59.2 63.01 59.3 60.7 59.6 65.21 66.21 66.58 65 67.6 64.3
24/05/2022 12:18:06 55.94 58.61 63.01 59.2 60.7 59.6 66.38 66.39 66.58 65 67.6 64.3
24/05/2022 12:18:07 59 58.54 63.01 59.3 60.6 59.6 65.78 65.93 66.58 65 67.6 64.3
24/05/2022 12:18:08 59.03 58.89 63.01 59.3 60.6 59.6 66.39 66.41 66.58 65 67.6 64.3
24/05/2022 12:18:09 58.03 59.03 63.01 59.2 60.6 59.6 64.11 66.22 66.58 65 67.6 64.3
24/05/2022 12:18:10 57.59 58.4 63.01 59.2 60.6 59.6 64.67 65.35 66.58 65 67.6 64.3
24/05/2022 12:18:11 57.54 58.07 63.01 59.2 60.6 59.6 64.86 65.46 66.58 65 67.6 64.3
24/05/2022 12:18:12 57.35 57.7 63.01 59.2 60.5 59.6 64.83 65.04 66.58 65 67.5 64.3
24/05/2022 12:18:13 60.12 59.48 63.01 59.2 60.5 59.6 65.54 65.84 66.58 65 67.5 64.3
24/05/2022 12:18:14 55.53 59.21 63.01 59.1 60.5 59.6 63.47 65.49 66.58 65 67.5 64.3
24/05/2022 12:18:15 57.31 57.41 63.01 59.1 60.5 59.6 65.31 65.15 66.58 65 67.5 64.3
24/05/2022 12:18:16 59.05 58.62 63.01 59 60.5 59.6 65.23 65.2 66.58 65 67.5 64.3
24/05/2022 12:18:17 59.63 59.88 63.01 59 60.5 59.6 68.14 67.57 67.57 65 67.5 64.3
24/05/2022 12:18:18 56.87 58.98 63.01 59 60.5 59.6 64.85 67.16 67.57 65 67.5 64.3
24/05/2022 12:18:19 60.23 60.03 63.01 59 60.5 59.6 65.73 66.04 67.57 64.9 67.5 64.3
24/05/2022 12:18:20 57.7 59.89 63.01 58.9 60.5 59.6 66.77 66.85 67.57 65 67.5 64.3
24/05/2022 12:18:21 56.2 58.6 63.01 58.9 60.5 59.6 62.65 66.43 67.57 64.9 67.5 64.3
24/05/2022 12:18:22 57.1 57.54 63.01 58.9 60.5 59.6 65.87 65.52 67.57 64.9 67.5 64.3
24/05/2022 12:18:23 55.05 57.08 63.01 58.9 60.5 59.6 63.59 65.38 67.57 64.9 67.5 64.3
24/05/2022 12:18:24 58.87 58.51 63.01 58.8 60.5 59.6 65.14 65.31 67.57 64.9 67.5 64.3
24/05/2022 12:18:25 58.73 58.98 63.01 58.8 60.5 59.6 63.9 65.25 67.57 64.9 67.5 64.3
24/05/2022 12:18:26 60.76 60.08 63.01 58.8 60.5 59.6 66.96 66.08 67.57 64.9 67.5 64.3
24/05/2022 12:18:27 58.45 60.07 63.01 58.8 60.5 59.6 64.74 66.2 67.57 64.9 67.5 64.3
24/05/2022 12:18:28 57.65 58.86 63.01 58.7 60.5 59.6 63.68 64.98 67.57 64.9 67.5 64.3
24/05/2022 12:18:29 58.16 58.36 63.01 58.7 60.5 59.6 64.01 64.4 67.57 64.9 67.5 64.3
24/05/2022 12:18:30 57.53 58.58 61.39 58.7 60.5 59.6 63.86 64.75 67.57 64.9 67.5 64.3
24/05/2022 12:18:31 61.36 61.05 61.05 58.7 60.5 59.6 65.84 65.65 67.57 64.9 67.5 64.3
24/05/2022 12:18:32 59.47 60.56 61.05 58.7 60.5 59.6 65.49 65.82 67.57 64.9 67.5 64.3
24/05/2022 12:18:33 57.62 60.1 61.05 58.7 60.5 59.6 63.17 65.74 67.57 64.8 67.5 64.3
24/05/2022 12:18:34 56.43 58.6 61.05 58.7 60.5 59.6 64.74 65.23 67.57 64.8 67.5 64.3
24/05/2022 12:18:35 61.7 60.34 61.05 58.7 60.5 59.6 66.37 65.93 67.57 64.8 67.5 64.3
24/05/2022 12:18:36 59.05 60.33 61.05 58.7 60.5 59.6 65.6 66 67.57 64.8 67.5 64.3
24/05/2022 12:18:37 58.59 60.09 61.05 58.7 60.5 59.6 63.48 65.61 67.57 64.8 67.5 64.3
24/05/2022 12:18:38 60.45 60.11 61.05 58.7 60.5 59.6 65.83 65.43 67.57 64.8 67.5 64.3
24/05/2022 12:18:39 59.23 60.06 61.05 58.7 60.5 59.6 65.13 65.57 67.57 64.9 67.5 64.3
24/05/2022 12:18:40 59.51 60.03 61.05 58.7 60.5 59.6 65.62 65.91 67.57 64.9 67.5 64.3
24/05/2022 12:18:41 56.65 59.78 61.05 58.7 60.5 59.6 63.34 65.93 67.57 64.8 67.5 64.3
24/05/2022 12:18:42 58.91 58.86 61.05 58.7 60.5 59.6 64.4 64.98 67.57 64.8 67.5 64.3
24/05/2022 12:18:43 58.21 59.06 61.05 58.7 60.5 59.6 64.97 64.89 67.57 64.8 67.5 64.3
24/05/2022 12:18:44 58.83 59.06 61.05 58.7 60.5 59.6 67.75 66.95 67.57 64.9 67.5 64.3
24/05/2022 12:18:45 56.17 59.06 61.05 58.7 60.5 59.6 66.14 67.38 67.57 64.9 67.5 64.3
24/05/2022 12:18:46 55.44 57.09 61.05 58.7 60.5 59.6 63.39 66.17 67.57 64.8 67.5 64.3
24/05/2022 12:18:47 56.63 56.85 61.05 58.6 60.5 59.6 63.75 64.68 67.38 64.8 67.5 64.3
24/05/2022 12:18:48 60.43 59.57 61.05 58.6 60.5 59.6 65.58 65.4 67.38 64.8 67.5 64.3
24/05/2022 12:18:49 58.92 59.85 61.05 58.6 60.5 59.6 63.43 65.42 67.38 64.8 67.5 64.3
24/05/2022 12:18:50 59.81 60.17 61.05 58.6 60.5 59.6 65.54 65.24 67.38 64.8 67.5 64.3
24/05/2022 12:18:51 58.3 59.22 61.05 58.6 60.5 59.6 64.83 65.53 67.38 64.8 67.5 64.3
24/05/2022 12:18:52 57.27 58.71 61.05 58.6 60.5 59.6 64.59 64.91 67.38 64.8 67.5 64.3
24/05/2022 12:18:53 56.72 57.88 61.05 58.6 60.5 59.6 63.05 64.76 67.38 64.8 67.5 64.3
24/05/2022 12:18:54 58.57 58.38 61.05 58.6 60.5 59.6 66.95 66.26 67.38 64.8 67.5 64.3
24/05/2022 12:18:55 56.43 57.97 61.05 58.6 60.5 59.6 63.61 65.78 67.38 64.8 67.5 64.3
24/05/2022 12:18:56 54.58 57 61.05 58.6 60.5 59.6 64.04 64.71 67.38 64.8 67.5 64.3
24/05/2022 12:18:57 53.58 55.61 61.05 58.6 60.5 59.6 62.04 64.54 67.38 64.8 67.5 64.3
24/05/2022 12:18:58 55.54 55.33 61.05 58.6 60.4 59.7 64.02 64.07 67.38 64.8 67.5 64.3
24/05/2022 12:18:59 54.73 55.23 61.05 58.6 60.4 59.7 63.96 64.4 67.38 64.8 67.5 64.3
24/05/2022 12:19:00 52.41 54.91 61.05 58.6 60.4 59.7 63.08 64.32 67.38 64.8 67.5 64.3
24/05/2022 12:19:01 55.01 54.83 60.56 58.6 60.4 59.7 62.54 63.38 67.38 64.8 67.5 64.3
24/05/2022 12:19:02 55.55 55.37 60.34 58.6 60.4 59.7 66.57 65.94 67.38 64.8 67.5 64.3
24/05/2022 12:19:03 57.2 56.6 60.34 58.6 60.4 59.7 66.22 67.11 67.38 64.8 67.6 64.3
24/05/2022 12:19:04 57.74 57.48 60.34 58.6 60.4 59.7 64.52 65.66 67.38 64.8 67.6 64.3
24/05/2022 12:19:05 58.76 58.39 60.33 58.6 60.4 59.7 63.97 65.3 67.38 64.8 67.6 64.4
24/05/2022 12:19:06 59.91 59.38 60.17 58.6 60.4 59.7 65.75 65.47 67.38 64.8 67.6 64.4
24/05/2022 12:19:07 60.04 60.1 60.17 58.6 60.4 59.7 65.34 65.74 67.38 64.8 67.6 64.4
24/05/2022 12:19:08 58.45 60.05 60.17 58.6 60.4 59.7 64.91 65.65 67.38 64.8 67.6 64.4
24/05/2022 12:19:09 55.82 58.86 60.17 58.6 60.4 59.7 63.03 65.07 67.38 64.8 67.6 64.4
24/05/2022 12:19:10 56.49 57.16 60.17 58.6 60.4 59.7 64.42 64.56 67.38 64.8 67.6 64.4
24/05/2022 12:19:11 58.17 57.9 60.17 58.6 60.4 59.7 64.28 64.57 67.38 64.8 67.6 64.4
24/05/2022 12:19:12 59.68 59.26 60.17 58.6 60.4 59.7 66.39 66.14 67.38 64.8 67.6 64.4
24/05/2022 12:19:13 57.62 59.23 60.17 58.6 60.4 59.7 63.83 66.23 67.38 64.8 67.6 64.4
24/05/2022 12:19:14 58.73 58.73 60.17 58.6 60.4 59.7 64.12 65.05 67.38 64.8 67.6 64.4
24/05/2022 12:19:15 55.8 58.51 60.17 58.6 60.4 59.7 63.74 64.59 67.11 64.8 67.6 64.4
24/05/2022 12:19:16 62.23 61.53 61.53 58.6 60.5 59.7 67.87 67.13 67.13 64.8 67.6 64.4
24/05/2022 12:19:17 56.67 61.12 61.53 58.6 60.5 59.7 63.78 67.12 67.13 64.8 67.6 64.4
24/05/2022 12:19:18 56.14 58.96 61.53 58.6 60.5 59.7 64.15 65.55 67.13 64.9 67.6 64.4
24/05/2022 12:19:19 55.78 57.39 61.53 58.6 60.5 59.7 63.21 64.53 67.13 64.9 67.6 64.4
24/05/2022 12:19:20 58.1 57.75 61.53 58.6 60.5 59.7 65.82 65.5 67.13 64.9 67.6 64.4
24/05/2022 12:19:21 57.77 57.91 61.53 58.6 60.5 59.7 67.12 67.06 67.13 64.9 67.6 64.4
24/05/2022 12:19:22 58.62 58.64 61.53 58.6 60.5 59.7 65.44 66.91 67.13 64.9 67.6 64.4
24/05/2022 12:19:23 59.24 59.12 61.53 58.6 60.5 59.7 65.9 66.12 67.13 64.9 67.6 64.4
24/05/2022 12:19:24 60.81 60.57 61.53 58.6 60.5 59.7 67.14 66.91 67.13 64.9 67.6 64.4
24/05/2022 12:19:25 64.69 64.06 64.06 58.7 60.5 59.7 71.1 70.43 70.43 64.9 67.6 64.4
24/05/2022 12:19:26 57.11 63.8 64.06 58.7 60.5 59.7 65.31 70.12 70.43 64.9 67.6 64.4
24/05/2022 12:19:27 54.31 60.83 64.06 58.7 60.5 59.7 62.98 67.77 70.43 64.9 67.6 64.4
24/05/2022 12:19:28 56.34 57.86 64.06 58.7 60.5 59.7 63.08 65.47 70.43 64.9 67.6 64.4
24/05/2022 12:19:29 60.63 59.97 64.06 58.6 60.5 59.7 65.17 65.08 70.43 64.9 67.6 64.4
24/05/2022 12:19:30 60.19 60.85 64.06 58.6 60.5 59.7 65.03 65.47 70.43 64.9 67.6 64.4
24/05/2022 12:19:31 59 59.81 64.06 58.6 60.5 59.7 65.36 65.29 70.43 64.9 67.6 64.4
24/05/2022 12:19:32 57.49 59.73 64.06 58.6 60.5 59.7 63.22 65.28 70.43 64.9 67.6 64.4
24/05/2022 12:19:33 58.93 58.94 64.06 58.6 60.5 59.7 64.6 64.81 70.43 64.9 67.6 64.4
24/05/2022 12:19:34 57.35 58.91 64.06 58.6 60.5 59.7 63.95 64.84 70.43 64.9 67.6 64.4
24/05/2022 12:19:35 59.15 59.16 64.06 58.6 60.5 59.7 64.93 65.06 70.43 64.9 67.6 64.4
24/05/2022 12:19:36 65.29 64.33 64.33 58.7 60.5 59.7 68.28 67.69 70.43 64.9 67.6 64.4
24/05/2022 12:19:37 62.64 64.32 64.33 58.7 60.5 59.7 65.96 67.85 70.43 64.9 67.6 64.4
24/05/2022 12:19:38 58.99 63.32 64.33 58.7 60.5 59.7 64.67 66.78 70.43 64.9 67.6 64.4
24/05/2022 12:19:39 59.49 60.96 64.33 58.7 60.5 59.7 68.42 67.72 70.43 65 67.6 64.4
24/05/2022 12:19:40 59.87 60.59 64.33 58.8 60.5 59.7 67.42 68.34 70.43 65 67.6 64.4
24/05/2022 12:19:41 58.34 59.95 64.33 58.8 60.5 59.7 64.18 67.27 70.43 65 67.6 64.4
24/05/2022 12:19:42 58.72 59.1 64.33 58.8 60.5 59.7 64.8 65.64 70.43 65 67.6 64.4
24/05/2022 12:19:43 59.07 59.6 64.33 58.8 60.5 59.7 64.77 65.19 70.43 65 67.6 64.4
24/05/2022 12:19:44 55.57 58.7 64.33 58.8 60.5 59.7 62.93 64.97 70.43 65 67.6 64.4
24/05/2022 12:19:45 58.62 58.11 64.33 58.8 60.5 59.7 64.87 64.75 70.43 65 67.6 64.4
24/05/2022 12:19:46 57.82 58.33 64.33 58.8 60.5 59.7 64.37 65.1 70.43 65 67.6 64.4
24/05/2022 12:19:47 56.66 57.87 64.33 58.8 60.5 59.7 64.69 64.89 70.43 65 67.6 64.4
24/05/2022 12:19:48 53.09 57.2 64.33 58.8 60.5 59.7 62.68 64.65 70.43 65 67.6 64.4
24/05/2022 12:19:49 54.08 55.05 64.33 58.7 60.5 59.7 66.43 65.92 70.43 65 67.6 64.4
24/05/2022 12:19:50 56.37 55.93 64.33 58.7 60.5 59.7 63.82 65.14 70.43 65 67.6 64.4
24/05/2022 12:19:51 55.69 55.94 64.33 58.7 60.5 59.7 63.53 64.36 70.43 65 67.6 64.4
24/05/2022 12:19:52 61.43 60.91 64.33 58.7 60.5 59.7 63.87 64.39 70.43 65 67.6 64.4
24/05/2022 12:19:53 58.48 61.19 64.33 58.7 60.5 59.7 74.84 73.92 73.92 65.1 67.7 64.4
24/05/2022 12:19:54 56.05 58.73 64.33 58.7 60.5 59.7 64.07 71.69 73.92 65.1 67.7 64.4
24/05/2022 12:19:55 60.13 59.72 64.33 58.7 60.5 59.7 64.77 68.47 73.92 65.1 67.7 64.4
24/05/2022 12:19:56 57.71 59.56 64.33 58.7 60.5 59.7 63.74 66.61 73.92 65.1 67.7 64.4
24/05/2022 12:19:57 65.2 64.67 64.67 58.7 60.5 59.7 69.08 68.16 73.92 65.1 67.7 64.4
24/05/2022 12:19:58 58.4 62.71 64.67 58.7 60.5 59.7 64.91 68.16 73.92 65.1 67.7 64.4
24/05/2022 12:19:59 54.86 60.49 64.67 58.7 60.5 59.7 64.31 66.35 73.92 65.1 67.7 64.4
24/05/2022 12:20:00 57.15 58.07 64.67 58.7 60.5 59.7 62.69 65.42 73.92 65.1 67.7 64.4
24/05/2022 12:20:01 58.64 58.81 64.67 58.7 60.5 59.7 65.24 65.17 73.92 65.1 67.7 64.4
24/05/2022 12:20:02 56.56 58.2 64.67 58.7 60.5 59.7 64.47 65.33 73.92 65.1 67.7 64.4
24/05/2022 12:20:03 58.18 58 64.67 58.7 60.5 59.7 65.05 65.2 73.92 65.1 67.7 64.4
24/05/2022 12:20:04 57.43 58 64.67 58.7 60.5 59.7 63.82 65.05 73.92 65.1 67.7 64.4
24/05/2022 12:20:05 58.11 58.46 64.67 58.7 60.5 59.7 64.51 64.89 73.92 65.1 67.7 64.4
24/05/2022 12:20:06 57.21 58.66 64.67 58.7 60.5 59.7 63.79 64.88 73.92 65.1 67.7 64.4
24/05/2022 12:20:07 57.47 57.58 64.67 58.7 60.5 59.7 64 64.13 73.92 65.1 67.7 64.4
24/05/2022 12:20:08 63.39 62.68 64.67 58.7 60.6 59.7 66.71 66.72 73.92 65.1 67.7 64.4
24/05/2022 12:20:09 61.73 61.75 64.67 58.7 60.6 59.7 64.5 65.54 73.92 65.1 67.7 64.4
24/05/2022 12:20:10 60.97 61.85 64.67 58.7 60.6 59.7 64.55 65.19 73.92 65.1 67.7 64.4
24/05/2022 12:20:11 58.4 61.06 64.67 58.7 60.6 59.7 61.98 64.62 73.92 65 67.7 64.4
24/05/2022 12:20:12 59.68 60.25 64.67 58.7 60.6 59.7 62.91 63.41 73.92 65 67.7 64.4
24/05/2022 12:20:13 59.8 60.54 64.67 58.6 60.6 59.7 62.37 63.6 73.92 65 67.7 64.4
24/05/2022 12:20:14 52.92 59.79 64.67 58.6 60.6 59.7 58.69 62.55 73.92 65 67.7 64.4
24/05/2022 12:20:15 56.95 57.13 64.67 58.6 60.6 59.7 60.61 60.8 73.92 65 67.7 64.4
24/05/2022 12:20:16 56.52 57.79 64.67 58.6 60.6 59.7 59.86 61.03 73.92 65 67.7 64.4
24/05/2022 12:20:17 55.84 56.6 64.67 58.6 60.6 59.7 59.97 60.35 73.92 64.9 67.7 64.4
24/05/2022 12:20:18 54.02 56.43 64.67 58.6 60.6 59.7 59.59 60.16 73.92 64.9 67.7 64.4
24/05/2022 12:20:19 54.98 55.24 64.67 58.5 60.6 59.7 64.52 63.78 73.92 64.9 67.7 64.5
24/05/2022 12:20:20 52.34 55.08 64.67 58.5 60.6 59.7 63.43 64.18 73.92 64.9 67.7 64.5
24/05/2022 12:20:21 56.4 55.59 64.67 58.5 60.6 59.7 64.46 64.72 73.92 64.9 67.7 64.5
24/05/2022 12:20:22 57.94 57.17 64.67 58.5 60.6 59.7 65.6 65.16 73.92 64.9 67.7 64.5
24/05/2022 12:20:23 61.62 60.51 64.67 58.4 60.6 59.7 66.52 66.19 71.69 64.9 67.7 64.5
24/05/2022 12:20:24 54.42 59.97 64.67 58.4 60.6 59.7 64.56 66.07 68.47 64.9 67.7 64.5
24/05/2022 12:20:25 53.81 57.23 64.67 58.4 60.6 59.7 63.81 65.26 68.16 64.9 67.7 64.5
24/05/2022 12:20:26 56.4 56.5 64.67 58.4 60.6 59.7 64.3 64.66 68.16 64.8 67.7 64.5
24/05/2022 12:20:27 59.5 58.68 62.71 58.4 60.6 59.7 65.78 65.3 68.16 64.8 67.7 64.5
24/05/2022 12:20:28 56.7 58.8 62.68 58.4 60.5 59.7 64.58 65.58 66.72 64.8 67.7 64.5
24/05/2022 12:20:29 57.16 57.51 62.68 58.4 60.5 59.7 64.34 64.94 66.72 64.8 67.7 64.5
24/05/2022 12:20:30 58.12 58.18 62.68 58.3 60.5 59.7 65.34 65.44 66.72 64.8 67.7 64.5
24/05/2022 12:20:31 56.21 57.97 62.68 58.3 60.5 59.7 65.43 65.7 66.72 64.8 67.7 64.5
24/05/2022 12:20:32 56.61 57.32 62.68 58.3 60.5 59.7 64.73 66.16 66.72 64.8 67.7 64.5
24/05/2022 12:20:33 55.52 56.92 62.68 58.3 60.5 59.7 63.86 65.04 66.72 64.8 67.7 64.5
24/05/2022 12:20:34 57.85 57.26 62.68 58.3 60.5 59.7 63.76 64.34 66.72 64.8 67.7 64.5
24/05/2022 12:20:35 58.7 58.41 62.68 58.3 60.5 59.7 63.4 64.04 66.72 64.8 67.7 64.5
24/05/2022 12:20:36 58.96 58.85 62.68 58.3 60.5 59.7 63.24 64.08 66.72 64.8 67.7 64.5
24/05/2022 12:20:37 60.88 60.57 62.68 58.3 60.5 59.7 66.29 65.72 66.72 64.8 67.7 64.5
24/05/2022 12:20:38 59.14 60.75 61.85 58.3 60.5 59.7 64.9 65.94 66.19 64.8 67.7 64.5
24/05/2022 12:20:39 56.5 59.55 61.85 58.2 60.5 59.7 62.85 65.15 66.19 64.8 67.7 64.5
24/05/2022 12:20:40 59.42 59.24 61.06 58.3 60.5 59.7 65 64.76 66.19 64.8 67.7 64.5
24/05/2022 12:20:41 60.83 60.43 60.75 58.3 60.5 59.7 64.76 65.22 66.19 64.8 67.7 64.5
24/05/2022 12:20:42 60.05 60.22 60.75 58.3 60.5 59.7 64.4 64.85 66.19 64.8 67.7 64.5
24/05/2022 12:20:43 57.52 60.06 60.75 58.3 60.5 59.7 62.86 64.57 66.19 64.8 67.7 64.5
24/05/2022 12:20:44 59.89 59.63 60.75 58.3 60.5 59.7 65.35 65.2 66.19 64.8 67.7 64.5
24/05/2022 12:20:45 60.18 60.08 60.75 58.3 60.5 59.7 65.62 66.15 66.19 64.8 67.7 64.5
24/05/2022 12:20:46 60.09 60.18 60.75 58.3 60.5 59.7 63.9 65.15 66.19 64.8 67.7 64.5
24/05/2022 12:20:47 59.16 60.64 60.75 58.3 60.5 59.7 63.63 64.67 66.19 64.8 67.6 64.5
24/05/2022 12:20:48 59.85 60.14 60.75 58.3 60.5 59.7 64.88 64.9 66.19 64.8 67.6 64.5
24/05/2022 12:20:49 59.71 60.63 60.75 58.3 60.5 59.8 65.28 65.39 66.19 64.8 67.6 64.5
24/05/2022 12:20:50 59.07 59.8 60.75 58.3 60.5 59.8 64.84 65.34 66.19 64.8 67.6 64.5
24/05/2022 12:20:51 56.56 59.28 60.75 58.3 60.5 59.8 63.36 65.04 66.19 64.8 67.6 64.5
24/05/2022 12:20:52 56.49 57.97 60.75 58.3 60.5 59.8 64.09 64.47 66.19 64.8 67.6 64.5
24/05/2022 12:20:53 57.09 57.15 60.75 58.3 60.5 59.8 64.12 64.31 66.16 64.8 67.6 64.5
24/05/2022 12:20:54 59.34 58.76 60.75 58.2 60.5 59.8 64.42 64.63 66.16 64.8 67.5 64.5
24/05/2022 12:20:55 56.76 58.61 60.75 58.2 60.5 59.8 63.45 64.41 66.16 64.7 67.5 64.5
24/05/2022 12:20:56 61.81 61.13 61.13 58.2 60.5 59.8 66.56 66.25 66.25 64.7 67.5 64.5
24/05/2022 12:20:57 60.43 61 61.13 58.2 60.5 59.8 67.36 67.08 67.08 64.8 67.5 64.5
24/05/2022 12:20:58 58.68 60.47 61.13 58.2 60.5 59.8 64.28 66.85 67.08 64.8 67.5 64.5
24/05/2022 12:20:59 58.4 59.54 61.13 58.2 60.5 59.8 64.93 65.54 67.08 64.7 67.5 64.5
24/05/2022 12:21:00 57.55 58.91 61.13 58.2 60.5 59.8 63.92 65.3 67.08 64.7 67.5 64.5
24/05/2022 12:21:01 57.51 58.43 61.13 58.2 60.5 59.8 64.13 64.89 67.08 64.7 67.5 64.5
24/05/2022 12:21:02 56.31 57.5 61.13 58.1 60.5 59.8 65 65 67.08 64.7 67.5 64.5
24/05/2022 12:21:03 59.28 58.75 61.13 58.1 60.5 59.8 64.78 64.98 67.08 64.7 67.4 64.5
24/05/2022 12:21:04 54.87 58.55 61.13 58.1 60.5 59.8 63.3 64.81 67.08 64.7 67.4 64.5
24/05/2022 12:21:05 61.83 61.1 61.13 58.2 60.5 59.8 64.77 65.05 67.08 64.7 67.4 64.5
24/05/2022 12:21:06 56.88 60.56 61.13 58.2 60.5 59.8 64.24 64.84 67.08 64.7 67.4 64.5
24/05/2022 12:21:07 58.09 58.79 61.13 58.2 60.5 59.8 64.78 64.92 67.08 64.7 67.4 64.5
24/05/2022 12:21:08 57.26 58.47 61.13 58.2 60.5 59.8 64.63 64.89 67.08 64.7 67.4 64.5
24/05/2022 12:21:09 59.46 59.26 61.13 58.2 60.5 59.8 65.13 65.3 67.08 64.7 67.4 64.5
24/05/2022 12:21:10 59.17 59.45 61.13 58.2 60.5 59.8 65.92 65.85 67.08 64.7 67.4 64.5
24/05/2022 12:21:11 58.01 59.28 61.13 58.2 60.5 59.8 65.06 66.05 67.08 64.7 67.3 64.5
24/05/2022 12:21:12 58.81 58.86 61.13 58.2 60.5 59.8 65.68 66.09 67.08 64.8 67.3 64.5
24/05/2022 12:21:13 59.78 59.75 61.13 58.2 60.5 59.8 65.84 66.04 67.08 64.8 67.3 64.5
24/05/2022 12:21:14 56.42 59.25 61.13 58.2 60.5 59.8 64.7 65.59 67.08 64.8 67.3 64.5
24/05/2022 12:21:15 59.36 59.11 61.13 58.2 60.5 59.8 65.27 65.6 67.08 64.8 67.3 64.5
24/05/2022 12:21:16 61.64 60.95 61.13 58.2 60.5 59.8 65.34 65.59 67.08 64.8 67.3 64.5
24/05/2022 12:21:17 62.36 61.87 61.87 58.3 60.5 59.8 65.82 65.64 67.08 64.8 67.3 64.5
24/05/2022 12:21:18 63.88 63.65 63.65 58.3 60.5 59.8 66.54 66.46 67.08 64.8 67.3 64.5
24/05/2022 12:21:19 65.54 65.29 65.29 58.4 60.5 59.8 67.91 67.57 67.57 64.8 67.2 64.5
24/05/2022 12:21:20 61.91 64.7 65.29 58.4 60.5 59.8 66.26 67.38 67.57 64.8 67.2 64.5
24/05/2022 12:21:21 63.72 63.7 65.29 58.5 60.5 59.8 66.67 67.08 67.57 64.8 67.2 64.5
24/05/2022 12:21:22 58.63 63.34 65.29 58.5 60.5 59.8 64.45 66.72 67.57 64.8 67.2 64.5
24/05/2022 12:21:23 62.88 62.52 65.29 58.5 60.5 59.8 65.84 65.94 67.57 64.8 67.2 64.5
24/05/2022 12:21:24 58.47 61.92 65.29 58.5 60.5 59.8 64.01 65.52 67.57 64.8 67.2 64.5
24/05/2022 12:21:25 59.77 60.32 65.29 58.5 60.5 59.8 64.75 65.16 67.57 64.8 67.2 64.5
24/05/2022 12:21:26 62.65 62.01 65.29 58.5 60.5 59.8 65.25 65.38 67.57 64.8 67.2 64.5
24/05/2022 12:21:27 60.95 61.48 65.29 58.5 60.5 59.8 65.06 65.16 67.57 64.8 67.1 64.5
24/05/2022 12:21:28 60.2 61.65 65.29 58.5 60.5 59.8 65 65.4 67.57 64.8 67.1 64.5
24/05/2022 12:21:29 60.34 61.38 65.29 58.5 60.5 59.8 64.5 65.22 67.57 64.8 67.1 64.5
24/05/2022 12:21:30 57.74 60.22 65.29 58.5 60.5 59.8 63.8 64.7 67.57 64.8 67.1 64.5
24/05/2022 12:21:31 64.41 64.12 65.29 58.6 60.5 59.8 65.96 65.84 67.57 64.8 67.1 64.5
24/05/2022 12:21:32 60.88 64.29 65.29 58.6 60.5 59.8 64.96 66.37 67.57 64.8 67.1 64.5
24/05/2022 12:21:33 59.65 62.38 65.29 58.6 60.5 59.8 64.13 65.4 67.57 64.8 67.1 64.5
24/05/2022 12:21:34 57.79 61.1 65.29 58.6 60.5 59.8 63.37 64.69 67.57 64.8 67.1 64.5
24/05/2022 12:21:35 57.03 59.18 65.29 58.6 60.5 59.8 63.74 64.23 67.57 64.8 67.1 64.5
24/05/2022 12:21:36 63.96 62.55 65.29 58.6 60.5 59.8 66.29 65.76 67.57 64.8 67.1 64.5
24/05/2022 12:21:37 58.2 62.42 65.29 58.6 60.5 59.8 64.17 65.54 67.57 64.8 67.1 64.5
24/05/2022 12:21:38 62.65 62.55 65.29 58.7 60.6 59.8 65.59 65.48 67.57 64.8 67.1 64.5
24/05/2022 12:21:39 60.73 61.47 65.29 58.7 60.6 59.8 66.29 66.06 67.57 64.8 67.1 64.5
24/05/2022 12:21:40 62.6 62.29 65.29 58.7 60.6 59.8 68.37 67.71 67.71 64.9 67.1 64.5
24/05/2022 12:21:41 62.57 62.69 65.29 58.7 60.6 59.8 66.66 67.73 67.73 64.9 67 64.5
24/05/2022 12:21:42 59.81 62.77 65.29 58.7 60.6 59.8 65.6 67.28 67.73 64.9 67 64.5
24/05/2022 12:21:43 55.92 60.76 65.29 58.7 60.6 59.8 63.19 66.16 67.73 64.9 67 64.5
24/05/2022 12:21:44 55.94 58.3 65.29 58.7 60.6 59.8 63.37 64.46 67.73 64.9 67 64.5
24/05/2022 12:21:45 55.8 57.11 65.29 58.7 60.6 59.8 62.69 63.94 67.73 64.9 67 64.5
24/05/2022 12:21:46 58.97 58.7 65.29 58.7 60.6 59.8 63.83 63.92 67.73 64.9 67 64.5
24/05/2022 12:21:47 56.55 58.47 65.29 58.7 60.6 59.8 63.53 63.96 67.73 64.9 67 64.5
24/05/2022 12:21:48 57.63 58.07 65.29 58.7 60.6 59.8 63.49 63.71 67.73 64.9 67 64.5
24/05/2022 12:21:49 57.42 57.85 64.7 58.7 60.6 59.8 62.86 63.56 67.73 64.9 67 64.5
24/05/2022 12:21:50 57.6 57.84 64.29 58.7 60.6 59.8 63.39 63.57 67.73 64.9 67 64.5
24/05/2022 12:21:51 55.57 57.75 64.29 58.7 60.6 59.8 62.48 63.55 67.73 64.9 67 64.5
24/05/2022 12:21:52 55.27 56.49 64.29 58.7 60.6 59.8 63.68 63.54 67.73 64.9 67 64.5
24/05/2022 12:21:53 55.28 55.84 64.29 58.7 60.6 59.8 63.65 63.75 67.73 64.9 67 64.5
24/05/2022 12:21:54 58.36 57.72 64.29 58.7 60.6 59.8 64.04 64.29 67.73 64.9 67 64.5
24/05/2022 12:21:55 57.97 57.86 64.29 58.7 60.6 59.8 63.61 64.28 67.73 64.9 66.9 64.5
24/05/2022 12:21:56 61.72 60.62 64.29 58.7 60.6 59.8 64.76 64.72 67.73 64.9 66.9 64.6
24/05/2022 12:21:57 60.7 60.99 64.29 58.8 60.6 59.8 65.14 65.21 67.73 64.9 66.9 64.6
24/05/2022 12:21:58 61.89 61.58 64.29 58.8 60.6 59.8 65.19 65.14 67.73 64.9 66.9 64.6
24/05/2022 12:21:59 62.68 62.46 64.29 58.8 60.6 59.8 65.94 65.85 67.73 64.9 66.9 64.6
24/05/2022 12:22:00 60.43 62.54 64.29 58.8 60.6 59.8 65.12 65.76 67.73 64.9 66.9 64.6
24/05/2022 12:22:01 63.25 62.59 64.29 58.8 60.6 59.8 66.56 66.35 67.73 64.9 66.9 64.6
24/05/2022 12:22:02 63.34 63.11 63.11 58.8 60.6 59.8 66.73 66.67 67.73 64.9 66.9 64.6
24/05/2022 12:22:03 65.59 64.95 64.95 58.9 60.6 59.8 69.86 68.87 68.87 64.9 66.9 64.6
24/05/2022 12:22:04 62.7 65.35 65.35 58.9 60.6 59.8 65.7 68.53 68.87 64.9 66.8 64.6
24/05/2022 12:22:05 60.98 63.42 65.35 59 60.6 59.8 65.66 66.92 68.87 65 66.8 64.6
24/05/2022 12:22:06 61.7 62.25 65.35 59 60.6 59.8 66.16 66.59 68.87 65 66.8 64.6
24/05/2022 12:22:07 61.04 61.88 65.35 59 60.6 59.8 65.75 66.47 68.87 65 66.8 64.6
24/05/2022 12:22:08 59.95 61.35 65.35 59 60.6 59.9 65.26 66.05 68.87 65 66.8 64.6
24/05/2022 12:22:09 60.32 60.7 65.35 59 60.6 59.9 64.7 65.45 68.87 65 66.8 64.6
24/05/2022 12:22:10 60.97 60.9 65.35 59 60.6 59.9 64.98 65.34 68.87 65 66.7 64.6
24/05/2022 12:22:11 59.4 61.06 65.35 59 60.6 59.9 64.19 65.37 68.87 65 66.7 64.6
24/05/2022 12:22:12 59.92 60.11 65.35 59 60.6 59.9 65.26 65.14 68.87 65 66.7 64.6
24/05/2022 12:22:13 60.23 60.24 65.35 59 60.6 59.9 66.04 65.87 68.87 65 66.7 64.6
24/05/2022 12:22:14 61.71 61.5 65.35 59 60.6 59.9 66.52 66.56 68.87 65 66.7 64.6
24/05/2022 12:22:15 60.14 61.39 65.35 59 60.6 59.9 66.32 66.73 68.87 65 66.7 64.6
24/05/2022 12:22:16 59.59 60.44 65.35 59 60.6 59.9 67.33 67.38 68.87 65 66.6 64.6
24/05/2022 12:22:17 60.33 60.55 65.35 59 60.6 59.9 66.26 67.58 68.87 65 66.6 64.6
24/05/2022 12:22:18 59.53 60.11 65.35 59 60.6 59.9 64.35 66.59 68.87 65 66.6 64.6
24/05/2022 12:22:19 61.17 60.94 65.35 59 60.6 59.9 65 65.48 68.87 65 66.6 64.6
24/05/2022 12:22:20 60.1 60.78 65.35 59 60.6 59.9 64.62 65.24 68.87 65 66.6 64.6
24/05/2022 12:22:21 59.14 60.33 65.35 59 60.6 59.9 64.87 65.42 68.87 65 66.6 64.6
24/05/2022 12:22:22 59.53 59.84 65.35 59.1 60.6 59.9 64.47 65.23 68.87 65 66.5 64.6
24/05/2022 12:22:23 60.26 60.21 65.35 59.1 60.6 59.9 64.7 64.75 68.87 65 66.5 64.6
24/05/2022 12:22:24 61.17 61.07 65.35 59.1 60.6 59.9 65.02 65.09 68.87 65 66.5 64.6
24/05/2022 12:22:25 61.44 61.39 65.35 59.1 60.6 59.9 64.73 65.33 68.87 65 66.5 64.6
24/05/2022 12:22:26 62.71 62.57 65.35 59.1 60.6 59.9 65.58 65.44 68.87 65 66.5 64.6
24/05/2022 12:22:27 61.39 62.53 65.35 59.1 60.6 59.9 65.82 65.82 68.87 65 66.5 64.6
24/05/2022 12:22:28 60.09 61.84 65.35 59.2 60.5 59.9 65.59 66.1 68.87 65.1 66.4 64.6
24/05/2022 12:22:29 60.82 61.11 65.35 59.2 60.5 59.9 65.37 65.71 68.87 65.1 66.4 64.6
24/05/2022 12:22:30 59.25 60.81 65.35 59.2 60.4 59.9 65.46 65.68 68.87 65.1 66.3 64.6
24/05/2022 12:22:31 60.63 60.58 65.35 59.2 60.4 59.9 66.02 66.09 68.87 65.1 66.3 64.6
24/05/2022 12:22:32 60.62 60.61 65.35 59.2 60.3 59.9 65.96 66.01 68.87 65.1 66.2 64.6
24/05/2022 12:22:33 60.38 60.71 65.35 59.2 60.3 59.9 65.49 66.08 68.53 65.1 66.2 64.6
24/05/2022 12:22:34 58.11 60.55 63.42 59.2 60.3 59.9 65.31 65.84 67.58 65.1 66.2 64.6
24/05/2022 12:22:35 58 59.06 62.57 59.2 60.3 59.9 64.42 65.45 67.58 65.1 66.2 64.6
24/05/2022 12:22:36 58.54 59.18 62.57 59.2 60.3 59.9 64.89 65.3 67.58 65.1 66.1 64.6
24/05/2022 12:22:37 60.44 59.98 62.57 59.3 60.2 59.9 66.08 65.75 67.58 65.1 66.1 64.6
24/05/2022 12:22:38 60.43 60.61 62.57 59.3 60.2 59.9 73.42 73.02 73.02 65.2 66.1 64.6
24/05/2022 12:22:39 59.45 60.67 62.57 59.3 60.2 59.9 68.3 73.23 73.23 65.2 66.1 64.6
24/05/2022 12:22:40 57.94 59.9 62.57 59.3 60.2 59.9 63.86 70.39 73.23 65.2 66.1 64.6
24/05/2022 12:22:41 58.33 59.02 62.57 59.3 60.2 59.9 64.73 67.55 73.23 65.2 66.1 64.6
24/05/2022 12:22:42 58.79 58.98 62.57 59.3 60.2 59.9 66.47 66.74 73.23 65.2 66.1 64.6
24/05/2022 12:22:43 57.42 58.58 62.57 59.3 60.2 59.9 64.39 66.31 73.23 65.2 66 64.6
24/05/2022 12:22:44 59.11 59.12 62.57 59.3 60.2 59.9 62.93 64.94 73.23 65.2 66 64.6
24/05/2022 12:22:45 61.75 61 62.57 59.3 60.2 59.9 65.86 65.34 73.23 65.2 66 64.6
24/05/2022 12:22:46 60.36 60.95 62.57 59.3 60.2 59.9 65.96 66.19 73.23 65.2 66 64.6
24/05/2022 12:22:47 61.54 62.27 62.57 59.3 60.2 59.8 65.1 66.38 73.23 65.2 66 64.6
24/05/2022 12:22:48 62.73 62.47 62.57 59.4 60.2 59.8 65.37 65.4 73.23 65.2 65.9 64.6
24/05/2022 12:22:49 64.13 63.72 63.72 59.4 60.2 59.8 67.76 67.25 73.23 65.3 65.9 64.6
24/05/2022 12:22:50 59.52 63.66 63.72 59.4 60.2 59.8 65.15 67.22 73.23 65.3 65.9 64.6
24/05/2022 12:22:51 58.89 61.58 63.72 59.4 60.2 59.8 63.05 65.94 73.23 65.3 65.8 64.6
24/05/2022 12:22:52 62 61.4 63.72 59.4 60.2 59.8 64.66 64.78 73.23 65.3 65.8 64.6
24/05/2022 12:22:53 60.59 61.52 63.72 59.5 60.2 59.8 66.21 65.71 73.23 65.3 65.8 64.6
24/05/2022 12:22:54 57.95 60.7 63.72 59.5 60.2 59.8 62.71 65.34 73.23 65.3 65.8 64.6
24/05/2022 12:22:55 60.55 60.44 63.72 59.5 60.2 59.8 64.14 64.31 73.23 65.3 65.7 64.6
24/05/2022 12:22:56 63.36 62.71 63.72 59.5 60.2 59.8 66.8 66.21 73.23 65.3 65.7 64.6
24/05/2022 12:22:57 60.95 62.52 63.72 59.5 60.2 59.8 67.01 67.16 73.23 65.3 65.7 64.6
24/05/2022 12:22:58 58.17 61.36 63.72 59.5 60.2 59.8 65.14 66.37 73.23 65.3 65.7 64.6
24/05/2022 12:22:59 57.86 59.74 63.72 59.5 60.2 59.8 65.62 66.16 73.23 65.3 65.6 64.6
24/05/2022 12:23:00 57.69 58.84 63.72 59.5 60.2 59.8 64.93 65.78 73.23 65.3 65.6 64.6
24/05/2022 12:23:01 55.35 57.87 63.72 59.5 60.1 59.8 63.79 65.33 73.23 65.3 65.5 64.6
24/05/2022 12:23:02 54.3 56.41 63.72 59.5 60.1 59.8 63.5 64.65 73.23 65.3 65.5 64.6
24/05/2022 12:23:03 55.29 55.61 63.72 59.5 60 59.8 64.1 64.2 73.23 65.3 65.5 64.6
24/05/2022 12:23:04 54.38 55.31 63.72 59.5 60 59.8 64.88 64.8 73.23 65.3 65.4 64.6
24/05/2022 12:23:05 56.82 56.28 63.72 59.5 60 59.8 63.69 64.64 73.23 65.3 65.4 64.6
24/05/2022 12:23:06 59.47 58.75 63.72 59.5 60 59.8 65.03 65.01 73.23 65.3 65.4 64.6
24/05/2022 12:23:07 59.6 59.45 63.72 59.5 60 59.8 65.81 65.45 73.23 65.3 65.4 64.6
24/05/2022 12:23:08 57.7 59.25 63.72 59.5 60 59.8 65.19 65.89 73.23 65.3 65.4 64.6
24/05/2022 12:23:09 58.46 58.76 63.72 59.5 60 59.8 64.37 65.21 70.39 65.3 65.3 64.6
24/05/2022 12:23:10 59.13 59.07 63.72 59.5 60 59.8 64.6 65.1 67.55 65.3 65.3 64.6
24/05/2022 12:23:11 58.59 58.83 63.72 59.5 60 59.8 67.57 67.23 67.25 65.3 65.3 64.6
24/05/2022 12:23:12 63.12 62.17 63.72 59.5 60 59.8 66.88 67.09 67.25 65.3 65.3 64.6
24/05/2022 12:23:13 60.13 62.54 63.72 59.5 60 59.8 65.16 67.14 67.25 65.3 65.3 64.6
24/05/2022 12:23:14 58.5 60.84 63.72 59.5 60 59.8 64.48 65.75 67.25 65.3 65.2 64.6
24/05/2022 12:23:15 59.22 59.97 63.72 59.5 60 59.8 65.71 65.91 67.25 65.3 65.2 64.6
24/05/2022 12:23:16 58.72 59.23 63.72 59.5 59.9 59.8 64.65 65.69 67.25 65.3 65.2 64.6
24/05/2022 12:23:17 62.38 62.16 63.72 59.5 60 59.8 66.8 66.21 67.25 65.3 65.2 64.6
24/05/2022 12:23:18 55.92 61.18 63.72 59.5 59.9 59.8 65.17 66.33 67.25 65.3 65.1 64.6
24/05/2022 12:23:19 56.63 58.65 63.66 59.5 59.9 59.8 63.5 65.58 67.23 65.3 65.1 64.6
24/05/2022 12:23:20 57.91 58.15 62.71 59.5 59.9 59.8 64.31 64.92 67.23 65.3 65.1 64.6
24/05/2022 12:23:21 58.05 58.06 62.71 59.5 59.9 59.8 64.01 64.67 67.23 65.3 65.1 64.6
24/05/2022 12:23:22 58.58 58.56 62.71 59.5 59.8 59.8 65.4 65.01 67.23 65.3 65.1 64.6
24/05/2022 12:23:23 59.34 59.31 62.71 59.5 59.8 59.8 65.26 65.29 67.23 65.3 65.1 64.6
24/05/2022 12:23:24 56.88 59.33 62.71 59.5 59.8 59.8 63.91 65.27 67.23 65.3 65.1 64.6
24/05/2022 12:23:25 59.4 58.89 62.71 59.5 59.8 59.8 65.35 65.18 67.23 65.3 65.1 64.6
24/05/2022 12:23:26 57.6 58.88 62.54 59.5 59.8 59.8 64.19 65.47 67.23 65.3 65.1 64.6
24/05/2022 12:23:27 56.77 58.06 62.54 59.5 59.8 59.8 65.69 65.36 67.23 65.3 65.1 64.6
24/05/2022 12:23:28 61.93 61.45 62.54 59.5 59.8 59.8 66.73 66.48 67.23 65.3 65.1 64.6
24/05/2022 12:23:29 58.36 61.2 62.54 59.5 59.8 59.8 64.02 66.33 67.23 65.3 65.1 64.6
24/05/2022 12:23:30 59.43 59.87 62.54 59.5 59.8 59.9 64.83 65.32 67.23 65.3 65.1 64.6
24/05/2022 12:23:31 56.82 59.35 62.54 59.5 59.8 59.9 63.95 65.34 67.23 65.3 65.1 64.6
24/05/2022 12:23:32 57.94 58.06 62.54 59.5 59.8 59.9 64.7 64.72 67.23 65.3 65.1 64.6
24/05/2022 12:23:33 59.97 59.52 62.54 59.5 59.8 59.9 65.6 65.41 67.23 65.3 65.1 64.6
24/05/2022 12:23:34 58.46 59.97 62.54 59.5 59.8 59.9 64.4 65.5 67.23 65.3 65.1 64.6
24/05/2022 12:23:35 59.73 59.85 62.54 59.5 59.8 59.9 65.64 65.62 67.23 65.3 65.1 64.6
24/05/2022 12:23:36 56.94 58.95 62.54 59.5 59.8 59.9 65.47 65.91 67.23 65.3 65.1 64.6
24/05/2022 12:23:37 56.91 57.99 62.54 59.5 59.8 59.9 64.66 65.51 67.23 65.3 65.1 64.6
24/05/2022 12:23:38 59.29 58.8 62.54 59.5 59.8 59.9 64.9 65.01 67.23 65.3 65.1 64.6
24/05/2022 12:23:39 58.41 58.81 62.54 59.5 59.8 59.9 64.36 64.96 67.23 65.3 65.1 64.6
24/05/2022 12:23:40 58.24 59.06 62.54 59.5 59.8 59.9 64.44 64.91 67.23 65.3 65.1 64.6
24/05/2022 12:23:41 59.19 59.07 62.54 59.5 59.8 59.9 63.86 64.47 67.14 65.3 65.1 64.6
24/05/2022 12:23:42 60.35 59.96 62.54 59.5 59.8 59.9 63.74 64.32 67.14 65.3 65.1 64.6
24/05/2022 12:23:43 63.87 62.67 62.67 59.6 59.8 59.9 65.75 65.12 66.48 65.3 65.1 64.6
24/05/2022 12:23:44 62.95 62.99 62.99 59.6 59.8 59.9 65.71 65.68 66.48 65.3 65.1 64.6
24/05/2022 12:23:45 63.57 63.56 63.56 59.6 59.8 59.9 65.54 66.04 66.48 65.3 65.1 64.6
24/05/2022 12:23:46 62.8 63.64 63.64 59.6 59.8 59.9 65.28 65.83 66.48 65.3 65.1 64.6
24/05/2022 12:23:47 60.26 62.97 63.64 59.6 59.8 59.9 64.66 65.62 66.48 65.3 65.1 64.6
24/05/2022 12:23:48 61.41 61.53 63.64 59.6 59.8 59.9 66.1 65.83 66.48 65.3 65.1 64.6
24/05/2022 12:23:49 62.32 62.14 63.64 59.7 59.8 59.9 65.91 66.02 66.48 65.3 65.1 64.6
24/05/2022 12:23:50 63.37 63.05 63.64 59.7 59.8 59.9 66.44 66.44 66.48 65.3 65.1 64.6
24/05/2022 12:23:51 58.98 62.89 63.64 59.7 59.8 59.9 64.17 66.36 66.48 65.3 65.1 64.6
24/05/2022 12:23:52 59.04 60.79 63.64 59.7 59.8 59.9 64.51 65.2 66.48 65.3 65.1 64.6
24/05/2022 12:23:53 58.59 59.68 63.64 59.7 59.8 59.9 64.56 64.86 66.48 65.3 65.1 64.6
24/05/2022 12:23:54 61.25 60.75 63.64 59.7 59.8 59.9 64.97 65.05 66.48 65.3 65.1 64.6
24/05/2022 12:23:55 60.13 60.55 63.64 59.7 59.9 59.9 64.87 65.13 66.48 65.3 65.1 64.6
24/05/2022 12:23:56 58.3 60.19 63.64 59.7 59.9 59.9 64.05 65.06 66.48 65.3 65.1 64.6
24/05/2022 12:23:57 58 59.12 63.64 59.7 59.9 59.9 63.91 64.67 66.48 65.3 65.1 64.6
24/05/2022 12:23:58 60.48 60.03 63.64 59.7 59.9 59.9 65.3 65.17 66.44 65.3 65.1 64.6
24/05/2022 12:23:59 62.73 62.78 63.64 59.7 59.9 59.9 67.36 67.39 67.39 65.3 65.1 64.6
24/05/2022 12:24:00 59.41 61.3 63.64 59.8 59.9 59.9 64.92 66.24 67.39 65.3 65.1 64.6
24/05/2022 12:24:01 61.05 60.91 63.64 59.8 59.9 59.9 65.21 65.64 67.39 65.3 65.2 64.6
24/05/2022 12:24:02 61.91 62.02 63.64 59.8 59.9 59.9 66.09 66.16 67.39 65.3 65.2 64.6
24/05/2022 12:24:03 64.28 63.84 63.84 59.8 59.9 59.9 67.53 67.37 67.39 65.3 65.2 64.6
24/05/2022 12:24:04 62.37 63.43 63.84 59.8 59.9 59.9 66.47 66.92 67.39 65.3 65.2 64.6
24/05/2022 12:24:05 61.84 62.9 63.84 59.9 59.9 59.9 66 66.76 67.39 65.3 65.2 64.6
24/05/2022 12:24:06 59.89 62.38 63.84 59.9 59.9 59.9 64.57 66.41 67.39 65.3 65.2 64.6
24/05/2022 12:24:07 63.09 62.76 63.84 59.9 59.9 59.9 66.61 66.27 67.39 65.3 65.2 64.6
24/05/2022 12:24:08 62.26 62.99 63.84 59.9 59.9 59.9 66.61 66.61 67.39 65.3 65.2 64.6
24/05/2022 12:24:09 63.57 63.57 63.84 59.9 59.9 59.9 66.94 67.08 67.39 65.4 65.2 64.6
24/05/2022 12:24:10 61.88 63.08 63.84 59.9 59.9 59.9 65.35 66.71 67.39 65.4 65.2 64.6
24/05/2022 12:24:11 63.36 63.3 63.84 60 59.9 59.9 66.69 66.64 67.39 65.4 65.2 64.6
24/05/2022 12:24:12 60.28 63.27 63.84 60 59.9 59.9 64.61 66.68 67.39 65.4 65.2 64.6
24/05/2022 12:24:13 62.22 62.14 63.84 60 59.9 59.9 66.57 66.33 67.39 65.4 65.2 64.7
24/05/2022 12:24:14 62.52 62.88 63.84 60 59.9 59.9 66.67 66.87 67.39 65.4 65.2 64.7
24/05/2022 12:24:15 61.82 62.32 63.84 60 59.9 59.9 66.06 66.62 67.39 65.4 65.2 64.7
24/05/2022 12:24:16 60.82 61.91 63.84 60 59.9 59.9 65.27 66.21 67.39 65.4 65.2 64.7
24/05/2022 12:24:17 60.89 61.3 63.84 60 59.9 59.9 65.22 65.7 67.39 65.4 65.2 64.7
24/05/2022 12:24:18 62.85 62.76 63.84 60 60 59.9 66.62 66.32 67.39 65.4 65.2 64.7
24/05/2022 12:24:19 63.62 63.45 63.84 60.1 60 59.9 67.54 67.37 67.39 65.4 65.2 64.7
24/05/2022 12:24:20 60.37 62.89 63.84 60.1 60 59.9 64.89 66.84 67.39 65.4 65.2 64.7
24/05/2022 12:24:21 60.43 61.58 63.84 60.1 60 59.9 64.72 65.86 67.39 65.4 65.2 64.7
24/05/2022 12:24:22 68.23 67.29 67.29 60.2 60 59.9 68.83 67.83 67.83 65.4 65.2 64.7
24/05/2022 12:24:23 63.6 66.57 67.29 60.2 60 59.9 66.53 67.87 67.87 65.4 65.2 64.7
24/05/2022 12:24:24 60.48 64.42 67.29 60.2 60 59.9 64.85 66.84 67.87 65.4 65.2 64.7
24/05/2022 12:24:25 60.79 62.43 67.29 60.1 60 59.9 65.18 65.74 67.87 65.4 65.2 64.7
24/05/2022 12:24:26 60.84 61.61 67.29 60.2 60 59.9 65.44 65.56 67.87 65.4 65.2 64.7
24/05/2022 12:24:27 60.49 61.48 67.29 60.2 60 59.9 65.53 65.82 67.87 65.4 65.2 64.7
24/05/2022 12:24:28 64.03 63.5 67.29 60.2 60 59.9 67.57 67.23 67.87 65.4 65.2 64.7
24/05/2022 12:24:29 58.46 62.77 67.29 60.2 60 59.9 64.51 66.7 67.87 65.4 65.2 64.7
24/05/2022 12:24:30 62.64 62.41 67.29 60.2 60 59.9 66.15 66.47 67.87 65.4 65.2 64.7
24/05/2022 12:24:31 60.78 61.85 67.29 60.2 60 59.9 65 65.86 67.87 65.4 65.2 64.7
24/05/2022 12:24:32 63.16 62.98 67.29 60.2 60 60 66.87 66.6 67.87 65.4 65.2 64.7
24/05/2022 12:24:33 59.33 62.43 67.29 60.2 60 60 64.54 66.4 67.87 65.4 65.2 64.7
24/05/2022 12:24:34 63.87 63.34 67.29 60.3 60 60 67.33 67.09 67.87 65.4 65.2 64.7
24/05/2022 12:24:35 65.4 64.9 67.29 60.3 60 60 68.16 67.95 67.95 65.4 65.2 64.7
24/05/2022 12:24:36 61.94 64.47 67.29 60.3 60 60 65.86 67.56 67.95 65.4 65.2 64.7
24/05/2022 12:24:37 64.3 64.57 67.29 60.3 60 60 66.84 67.1 67.95 65.4 65.2 64.7
24/05/2022 12:24:38 66.28 66.01 67.29 60.3 60 60 69.63 69.23 69.23 65.4 65.2 64.7
24/05/2022 12:24:39 67.81 68.65 68.65 60.4 60.1 60 69.31 70.66 70.66 65.4 65.2 64.7
24/05/2022 12:24:40 61.44 66.06 68.65 60.4 60.1 60 64.43 68.38 70.66 65.4 65.2 64.7
24/05/2022 12:24:41 60.14 63.85 68.65 60.4 60.1 60 64.2 66.45 70.66 65.4 65.2 64.7
24/05/2022 12:24:42 59.92 61.88 68.65 60.4 60.1 60 62.93 65.16 70.66 65.4 65.2 64.7
24/05/2022 12:24:43 58.24 60.78 68.65 60.4 60.1 60 61.9 63.82 70.66 65.4 65.2 64.7
24/05/2022 12:24:44 56.12 59 68.65 60.4 60 60 59.95 62.51 70.66 65.4 65.2 64.7
24/05/2022 12:24:45 55.49 57.61 68.65 60.4 60 60 60.09 61.22 70.66 65.4 65.2 64.7
24/05/2022 12:24:46 53.8 56.36 68.65 60.4 60 60 59.3 60.81 70.66 65.4 65.2 64.7
24/05/2022 12:24:47 54.35 55.07 68.65 60.4 60 60 59.27 59.74 70.66 65.4 65.2 64.7
24/05/2022 12:24:48 53.96 54.77 68.65 60.4 60 60 58.9 59.6 70.66 65.4 65.2 64.7
24/05/2022 12:24:49 52.6 54.16 68.65 60.4 60 60 58.22 59.17 70.66 65.4 65.2 64.7
24/05/2022 12:24:50 53.66 53.73 68.65 60.4 60 60 67.9 67.01 70.66 65.4 65.2 64.7
24/05/2022 12:24:51 55.24 55.05 68.65 60.4 60 60 60.36 66.87 70.66 65.4 65.2 64.7
24/05/2022 12:24:52 55.82 55.71 68.65 60.4 60 60 65.84 65.69 70.66 65.4 65.2 64.7
24/05/2022 12:24:53 55.79 55.92 68.65 60.4 60 60 65.22 65.68 70.66 65.3 65.2 64.7
24/05/2022 12:24:54 58.98 58.3 68.65 60.4 60 60 66.28 66.32 70.66 65.3 65.2 64.7
24/05/2022 12:24:55 58.79 58.93 68.65 60.4 60 60 67.09 66.95 70.66 65.3 65.2 64.7
24/05/2022 12:24:56 57.44 58.55 68.65 60.4 60 60 64.8 66.93 70.66 65.3 65.2 64.7
24/05/2022 12:24:57 58.46 58.49 68.65 60.3 60 60 66.15 66.35 70.66 65.3 65.2 64.7
24/05/2022 12:24:58 56.97 58.6 68.65 60.3 60 60 65.58 66.08 70.66 65.3 65.2 64.7
24/05/2022 12:24:59 56.93 57.56 68.65 60.3 60 60 65.31 66.24 70.66 65.3 65.2 64.7
24/05/2022 12:25:00 57.46 57.81 68.65 60.3 60 60 66.4 66.41 70.66 65.3 65.2 64.7
24/05/2022 12:25:01 57.42 57.52 68.65 60.3 60 60 66.1 66.79 70.66 65.3 65.2 64.7
24/05/2022 12:25:02 58.53 58.47 68.65 60.3 60 60 64.71 66.24 70.66 65.3 65.2 64.7
24/05/2022 12:25:03 58.5 58.48 68.65 60.3 60 60 66.28 66.35 70.66 65.3 65.2 64.7
24/05/2022 12:25:04 57.01 58.32 68.65 60.3 60 60 66.59 66.66 70.66 65.3 65.2 64.7
24/05/2022 12:25:05 61.36 60.68 68.65 60.3 60 60 67.31 67.39 70.66 65.3 65.2 64.7
24/05/2022 12:25:06 61.05 61.26 68.65 60.4 60 60 67.12 67.65 70.66 65.3 65.2 64.7
24/05/2022 12:25:07 61.1 61.14 68.65 60.4 60 60 66.58 67.28 70.66 65.3 65.2 64.7
24/05/2022 12:25:08 60.42 61.01 68.65 60.4 60 60 66.7 67.28 70.66 65.3 65.2 64.7
24/05/2022 12:25:09 58.92 60.79 66.06 60.3 60 60 66.65 66.98 68.38 65.4 65.2 64.7
24/05/2022 12:25:10 60.32 60.25 63.85 60.3 60 60 66.15 67.04 67.65 65.4 65.2 64.7
24/05/2022 12:25:11 59.48 60.51 61.88 60.3 60 60 66.73 67.09 67.65 65.4 65.2 64.7
24/05/2022 12:25:12 59.9 59.97 61.26 60.3 60 60 67.21 67.2 67.65 65.4 65.2 64.7
24/05/2022 12:25:13 59.28 59.82 61.26 60.3 60 60 65.4 67.02 67.65 65.4 65.2 64.7
24/05/2022 12:25:14 57.74 59.62 61.26 60.3 60 60 66.9 66.86 67.65 65.4 65.2 64.7
24/05/2022 12:25:15 59.72 59.34 61.26 60.4 60 60 66.64 66.84 67.65 65.4 65.2 64.7
24/05/2022 12:25:16 58.86 59.39 61.26 60.4 60 60 65.41 66.78 67.65 65.4 65.2 64.7
24/05/2022 12:25:17 61.22 60.91 61.26 60.4 60 60 67.05 66.99 67.65 65.5 65.2 64.7
24/05/2022 12:25:18 57.07 60.42 61.26 60.4 60 60 65.7 66.76 67.65 65.5 65.2 64.7
24/05/2022 12:25:19 58.64 59.25 61.26 60.4 60 60 65.93 66.65 67.65 65.5 65.2 64.7
24/05/2022 12:25:20 59.02 59.36 61.26 60.4 60 60 67.25 66.97 67.65 65.5 65.2 64.7
24/05/2022 12:25:21 58.77 59 61.26 60.4 60 60 65.36 66.85 67.65 65.5 65.2 64.7
24/05/2022 12:25:22 60.1 59.71 61.26 60.4 60 60 66.73 66.93 67.65 65.5 65.2 64.7
24/05/2022 12:25:23 59.6 60 61.26 60.4 60 60 66.35 66.7 67.65 65.5 65.2 64.7
24/05/2022 12:25:24 58.1 59.55 61.26 60.4 60 60 64.24 66.44 67.65 65.5 65.2 64.7
24/05/2022 12:25:25 58.23 58.92 61.26 60.4 60 60 65.95 66.08 67.65 65.5 65.2 64.7
24/05/2022 12:25:26 57.96 58.43 61.26 60.4 60 60 66.04 66.08 67.65 65.5 65.2 64.7
24/05/2022 12:25:27 58.37 58.5 61.26 60.4 60 60 65.06 66.08 67.65 65.5 65.2 64.7
24/05/2022 12:25:28 58.8 59.21 61.26 60.4 60 60 66.23 66.36 67.65 65.5 65.2 64.7
24/05/2022 12:25:29 59.13 59.01 61.26 60.4 60 60 65.98 66.13 67.65 65.5 65.2 64.7
24/05/2022 12:25:30 56.31 58.87 61.26 60.4 60 60 64.29 66.13 67.65 65.5 65.2 64.7
24/05/2022 12:25:31 56.42 57.5 61.26 60.4 60 60 65.67 65.79 67.65 65.5 65.2 64.7
24/05/2022 12:25:32 59.2 58.87 61.26 60.4 60 60 65.01 65.6 67.65 65.5 65.2 64.7
24/05/2022 12:25:33 57.52 58.96 61.26 60.4 60 60 64.99 65.93 67.65 65.5 65.2 64.7
24/05/2022 12:25:34 56.14 57.99 61.26 60.4 60 60 65.03 65.48 67.65 65.5 65.2 64.8
24/05/2022 12:25:35 56.89 57.16 61.26 60.4 60 60 63.99 65.43 67.65 65.5 65.2 64.8
24/05/2022 12:25:36 55.6 56.95 61.14 60.4 60 60 65.35 65.45 67.28 65.5 65.2 64.8
24/05/2022 12:25:37 57.74 57.41 61.01 60.4 59.9 60 65.44 65.58 67.28 65.5 65.2 64.8
24/05/2022 12:25:38 57.27 57.6 60.91 60.4 59.9 60 63.84 65.44 67.2 65.5 65.2 64.8
24/05/2022 12:25:39 63.92 62.89 62.89 60.4 59.9 60 67.52 66.77 67.2 65.5 65.2 64.8
24/05/2022 12:25:40 60.58 62.91 62.91 60.4 59.9 60 66.75 67.1 67.2 65.5 65.2 64.8
24/05/2022 12:25:41 58.33 61.29 62.91 60.4 59.9 60 63.74 66.76 67.2 65.5 65.2 64.8
24/05/2022 12:25:42 60.15 60.42 62.91 60.4 59.9 60 64.33 65.26 67.1 65.5 65.2 64.8
24/05/2022 12:25:43 58.22 59.76 62.91 60.4 59.9 60 65.91 65.57 67.1 65.5 65.2 64.8
24/05/2022 12:25:44 57.01 58.83 62.91 60.4 59.9 60 65.43 66.18 67.1 65.5 65.2 64.8
24/05/2022 12:25:45 56.96 57.61 62.91 60.4 59.9 60 66.05 66.38 67.1 65.5 65.2 64.8
24/05/2022 12:25:46 59.68 59.1 62.91 60.4 59.9 60 64.79 66.05 67.1 65.5 65.2 64.8
24/05/2022 12:25:47 58.65 59 62.91 60.4 59.9 60 66 66.03 67.1 65.5 65.2 64.8
24/05/2022 12:25:48 60.96 60.31 62.91 60.4 59.9 60 66.67 66.41 67.1 65.6 65.2 64.8
24/05/2022 12:25:49 58.65 60.34 62.91 60.4 59.9 60 64.76 66.39 67.1 65.6 65.2 64.8
24/05/2022 12:25:50 57.55 59.1 62.91 60.4 59.9 60 65.5 65.87 67.1 65.6 65.2 64.8
24/05/2022 12:25:51 57.06 58.26 62.91 60.4 59.9 60 65.45 65.7 67.1 65.6 65.2 64.8
24/05/2022 12:25:52 57.73 57.86 62.91 60.4 59.9 60 64.6 65.7 67.1 65.6 65.2 64.8
24/05/2022 12:25:53 58.28 58.4 62.91 60.4 59.9 60 66.08 65.97 67.1 65.6 65.2 64.8
24/05/2022 12:25:54 55.27 57.93 62.91 60.4 59.8 60 65.34 66.12 67.1 65.6 65.2 64.8
24/05/2022 12:25:55 58.57 58.33 62.91 60.4 59.8 60 65.45 65.93 67.1 65.6 65.2 64.8
24/05/2022 12:25:56 60.46 59.89 62.91 60.4 59.8 60 66.52 66.58 67.1 65.6 65.2 64.8
24/05/2022 12:25:57 58.02 59.56 62.91 60.4 59.8 60 64.56 66.05 67.1 65.6 65.2 64.8
24/05/2022 12:25:58 59.03 59.06 62.91 60.4 59.8 60 65.43 65.91 67.1 65.6 65.2 64.8
24/05/2022 12:25:59 63.76 63.38 63.38 60.4 59.9 60 68.24 67.56 67.56 65.6 65.2 64.8
24/05/2022 12:26:00 57.85 62.28 63.38 60.4 59.9 60 65.51 67.32 67.56 65.6 65.2 64.8
24/05/2022 12:26:01 59.91 60.17 63.38 60.4 59.9 60 66.34 66.73 67.56 65.6 65.2 64.8
24/05/2022 12:26:02 59.27 60.1 63.38 60.4 59.9 60 67.04 66.99 67.56 65.6 65.2 64.8
24/05/2022 12:26:03 56.78 59.62 63.38 60.4 59.9 60 64.66 66.92 67.56 65.6 65.2 64.8
24/05/2022 12:26:04 57.48 57.98 63.38 60.4 59.9 60 66.04 66.44 67.56 65.6 65.2 64.8
24/05/2022 12:26:05 58.4 58.53 63.38 60.4 59.9 60 65.62 65.97 67.56 65.6 65.3 64.8
24/05/2022 12:26:06 58.31 58.53 63.38 60.4 59.9 60 64.34 65.93 67.56 65.6 65.3 64.8
24/05/2022 12:26:07 55.78 58.37 63.38 60.4 59.8 60 66.11 66.18 67.56 65.6 65.3 64.8
24/05/2022 12:26:08 59.64 58.64 63.38 60.4 59.8 60 66.59 66.56 67.56 65.6 65.3 64.8
24/05/2022 12:26:09 58.58 59.12 63.38 60.4 59.8 60 65.47 66.59 67.56 65.6 65.3 64.8
24/05/2022 12:26:10 57.03 58.44 63.38 60.4 59.8 60 66.25 66.46 67.56 65.6 65.3 64.8
24/05/2022 12:26:11 56.67 57.6 63.38 60.4 59.8 60 66.09 67.03 67.56 65.6 65.3 64.8
24/05/2022 12:26:12 58.26 57.94 63.38 60.4 59.8 60 65.22 66.46 67.56 65.6 65.3 64.8
24/05/2022 12:26:13 58.05 58.05 63.38 60.4 59.8 60 67.04 66.67 67.56 65.6 65.3 64.8
24/05/2022 12:26:14 59.16 58.79 63.38 60.4 59.9 60 64.93 66.51 67.56 65.6 65.3 64.8
24/05/2022 12:26:15 59.4 59.4 63.38 60.4 59.9 60 66.45 66.28 67.56 65.6 65.3 64.8
24/05/2022 12:26:16 58.87 59.3 63.38 60.4 59.9 60 66.42 66.5 67.56 65.6 65.3 64.8
24/05/2022 12:26:17 57.86 59.29 63.38 60.4 59.9 60 64.73 66.43 67.56 65.6 65.3 64.8
24/05/2022 12:26:18 59.08 59.24 63.38 60.4 59.9 60 66.4 66.64 67.56 65.6 65.3 64.8
24/05/2022 12:26:19 58.28 58.65 63.38 60.3 59.9 60 66.09 66.33 67.56 65.6 65.3 64.8
24/05/2022 12:26:20 56.96 58.61 63.38 60.3 59.9 60 64.51 66.33 67.56 65.6 65.3 64.8
24/05/2022 12:26:21 59.12 58.75 63.38 60.3 59.9 60.1 66.12 66.18 67.56 65.6 65.3 64.8
24/05/2022 12:26:22 63.04 62.55 63.38 60.3 59.8 60.1 66.9 66.9 67.56 65.6 65.3 64.8
24/05/2022 12:26:23 58.83 62.68 63.38 60.3 59.8 60.1 66.45 67.49 67.56 65.6 65.3 64.8
24/05/2022 12:26:24 58.13 60.58 63.38 60.3 59.8 60.1 66.03 66.9 67.56 65.6 65.3 64.8
24/05/2022 12:26:25 57.05 59.02 63.38 60.3 59.8 60.1 64.78 66.53 67.56 65.6 65.3 64.8
24/05/2022 12:26:26 55.96 57.86 63.38 60.3 59.8 60.1 65.74 66.27 67.56 65.6 65.3 64.8
24/05/2022 12:26:27 57.7 57.51 63.38 60.3 59.8 60.1 65.72 65.93 67.56 65.6 65.3 64.8
24/05/2022 12:26:28 57.37 57.51 63.38 60.2 59.8 60.1 64.97 65.7 67.56 65.6 65.3 64.8
24/05/2022 12:26:29 58.94 58.62 62.68 60.2 59.8 60.1 66.96 66.64 67.49 65.6 65.3 64.8
24/05/2022 12:26:30 58.25 58.57 62.68 60.2 59.8 60.1 66.09 66.64 67.49 65.7 65.3 64.8
24/05/2022 12:26:31 58.86 59.07 62.68 60.2 59.8 60.1 64.95 66.4 67.49 65.7 65.3 64.8
24/05/2022 12:26:32 63.65 63.53 63.53 60.2 59.8 60.1 67.52 67.06 67.49 65.7 65.3 64.8
24/05/2022 12:26:33 57.7 61.72 63.53 60.2 59.8 60.1 65.99 66.74 67.49 65.7 65.3 64.8
24/05/2022 12:26:34 58.51 59.91 63.53 60.2 59.8 60.1 65.46 66.62 67.49 65.7 65.3 64.8
24/05/2022 12:26:35 60.14 60.1 63.53 60.2 59.8 60.1 66.69 66.62 67.49 65.7 65.3 64.8
24/05/2022 12:26:36 60.1 61 63.53 60.2 59.8 60.1 67.46 67.61 67.61 65.7 65.3 64.8
24/05/2022 12:26:37 57.41 59.76 63.53 60.2 59.8 60.1 66.03 67.45 67.61 65.7 65.3 64.8
24/05/2022 12:26:38 57.64 58.66 63.53 60.2 59.7 60.1 66.31 66.61 67.61 65.7 65.3 64.8
24/05/2022 12:26:39 56.02 57.88 63.53 60.2 59.7 60.1 63.92 66.47 67.61 65.7 65.3 64.8
24/05/2022 12:26:40 59.84 58.91 63.53 60.2 59.7 60.1 65.88 65.85 67.61 65.7 65.3 64.8
24/05/2022 12:26:41 57.45 58.82 63.53 60.2 59.7 60.1 65.84 66.05 67.61 65.7 65.3 64.8
24/05/2022 12:26:42 55 57.88 63.53 60.1 59.7 60.1 64.16 65.83 67.61 65.7 65.3 64.8
24/05/2022 12:26:43 57.4 57.12 63.53 60.1 59.7 60.1 65.99 65.92 67.61 65.7 65.3 64.8
24/05/2022 12:26:44 57.32 57.61 63.53 60.1 59.7 60.1 65.78 66.12 67.61 65.7 65.3 64.8
24/05/2022 12:26:45 59.31 58.91 63.53 60.2 59.7 60.1 64.81 65.82 67.61 65.7 65.3 64.8
24/05/2022 12:26:46 60.33 60.18 63.53 60.2 59.7 60.1 67.02 66.83 67.61 65.7 65.3 64.8
24/05/2022 12:26:47 58.25 59.79 63.53 60.2 59.6 60.1 65.68 66.57 67.61 65.7 65.3 64.8
24/05/2022 12:26:48 58.74 59.02 63.53 60.2 59.6 60.1 65.1 66.48 67.61 65.7 65.3 64.8
24/05/2022 12:26:49 60.4 60.02 63.53 60.2 59.6 60.1 67.49 66.9 67.61 65.7 65.3 64.8
24/05/2022 12:26:50 62.35 61.89 63.53 60.2 59.6 60.1 66.31 66.78 67.61 65.7 65.3 64.8
24/05/2022 12:26:51 64.15 63.36 63.53 60.2 59.6 60.1 68.6 68.11 68.11 65.8 65.3 64.8
24/05/2022 12:26:52 64.82 65.23 65.23 60.3 59.6 60.1 69.03 69.16 69.16 65.8 65.3 64.8
24/05/2022 12:26:53 61.43 63.89 65.23 60.3 59.6 60.1 66.71 68.34 69.16 65.8 65.3 64.8
24/05/2022 12:26:54 61.62 62.46 65.23 60.3 59.6 60.1 67.05 67.66 69.16 65.8 65.3 64.8
24/05/2022 12:26:55 61.19 61.92 65.23 60.3 59.6 60.1 66.8 67.14 69.16 65.8 65.3 64.8
24/05/2022 12:26:56 65.09 64.05 65.23 60.3 59.6 60.1 68.56 68.25 69.16 65.8 65.3 64.8
24/05/2022 12:26:57 65.92 65.74 65.74 60.4 59.6 60.1 69.76 69.52 69.52 65.8 65.3 64.8
24/05/2022 12:26:58 64.38 66.08 66.08 60.4 59.6 60.1 69.54 70.07 70.07 65.9 65.3 64.8
24/05/2022 12:26:59 68.42 68 68 60.4 59.7 60.1 70.44 70.57 70.57 65.9 65.3 64.8
24/05/2022 12:27:00 65.3 68.21 68.21 60.5 59.7 60.1 68.25 70.81 70.81 65.9 65.3 64.8
24/05/2022 12:27:01 62.33 66.21 68.21 60.5 59.7 60.1 67.57 69.09 70.81 65.9 65.3 64.8
24/05/2022 12:27:02 58.56 63.78 68.21 60.4 59.7 60.1 66.48 68.06 70.81 65.9 65.3 64.8
24/05/2022 12:27:03 59.94 61.66 68.21 60.4 59.6 60.1 66.82 67.52 70.81 65.9 65.3 64.8
24/05/2022 12:27:04 67 65.72 68.21 60.4 59.7 60.1 69.61 69.26 70.81 65.9 65.3 64.9
24/05/2022 12:27:05 63.73 65.34 68.21 60.5 59.7 60.1 68.16 68.9 70.81 65.9 65.3 64.9
24/05/2022 12:27:06 68.15 67.14 68.21 60.5 59.7 60.1 71.14 70.29 70.81 65.9 65.3 64.9
24/05/2022 12:27:07 65.92 67.34 68.21 60.6 59.7 60.1 68.96 70.39 70.81 66 65.3 64.9
24/05/2022 12:27:08 64.8 66.8 68.21 60.6 59.7 60.1 69 69.98 70.81 66 65.3 64.9
24/05/2022 12:27:09 66.41 66.7 68.21 60.6 59.7 60.1 70.44 70.49 70.81 66 65.3 64.9
24/05/2022 12:27:10 64.33 65.86 68.21 60.6 59.7 60.1 68.51 69.74 70.81 66 65.3 64.9
24/05/2022 12:27:11 64.75 65.51 68.21 60.7 59.7 60.1 69.11 69.49 70.81 66 65.4 64.9
24/05/2022 12:27:12 61.1 64.8 68.21 60.7 59.7 60.1 67.64 69.04 70.81 66.1 65.4 64.9
24/05/2022 12:27:13 62.47 63.27 68.21 60.7 59.7 60.1 68.78 69.35 70.81 66.1 65.4 64.9
24/05/2022 12:27:14 60.75 62.76 68.21 60.7 59.7 60.2 66.91 68.56 70.81 66.1 65.4 64.9
24/05/2022 12:27:15 63.74 63.47 68.21 60.7 59.8 60.2 67.82 68.1 70.81 66.1 65.4 64.9
24/05/2022 12:27:16 62.49 63.53 68.21 60.7 59.8 60.2 67.75 68.4 70.81 66.1 65.4 64.9
24/05/2022 12:27:17 59.14 62.72 68.21 60.7 59.8 60.2 65.96 67.89 70.81 66.1 65.4 64.9
24/05/2022 12:27:18 57.93 60.66 68.21 60.7 59.8 60.2 65.14 66.65 70.81 66.1 65.4 64.9
24/05/2022 12:27:19 59.78 59.79 68.21 60.7 59.8 60.2 66.22 66.4 70.81 66.1 65.4 64.9
24/05/2022 12:27:20 59.91 60.05 68.21 60.7 59.8 60.2 66.81 66.71 70.81 66.1 65.4 64.9
24/05/2022 12:27:21 57.58 59.71 68.21 60.7 59.8 60.2 64.62 66.65 70.81 66.1 65.4 64.9
24/05/2022 12:27:22 58.72 58.94 68.21 60.7 59.8 60.2 66.25 66.28 70.81 66.1 65.4 64.9
24/05/2022 12:27:23 63.59 62.87 68.21 60.7 59.8 60.2 68.55 67.98 70.81 66.1 65.4 64.9
24/05/2022 12:27:24 65.22 64.7 68.21 60.7 59.8 60.2 68.57 68.64 70.81 66.1 65.4 64.9
24/05/2022 12:27:25 60.17 64.56 68.21 60.7 59.8 60.2 66.81 68.63 70.81 66.1 65.4 64.9
24/05/2022 12:27:26 65.76 65.42 68.21 60.8 59.8 60.2 68.35 68.34 70.81 66.1 65.4 64.9
24/05/2022 12:27:27 60.75 65.4 68.21 60.7 59.8 60.2 66 68.65 70.81 66.1 65.4 64.9
24/05/2022 12:27:28 55.63 63.05 68.21 60.7 59.8 60.2 64.72 67 70.81 66.1 65.4 64.9
24/05/2022 12:27:29 57.46 60 68.21 60.7 59.8 60.2 63.81 65.53 70.81 66.1 65.4 64.9
24/05/2022 12:27:30 59.1 59.14 67.34 60.7 59.8 60.2 65.61 65.71 70.49 66.1 65.4 64.9
24/05/2022 12:27:31 56.6 58.95 67.34 60.7 59.8 60.2 66.54 66.39 70.49 66.1 65.4 64.9
24/05/2022 12:27:32 60.47 59.6 67.34 60.7 59.8 60.2 65.92 66.62 70.49 66.1 65.4 64.9
24/05/2022 12:27:33 60.64 60.48 67.34 60.7 59.8 60.2 66.68 66.73 70.49 66.1 65.4 64.9
24/05/2022 12:27:34 61.93 61.95 67.34 60.7 59.8 60.2 67.42 67.37 70.49 66.1 65.5 64.9
24/05/2022 12:27:35 60.88 61.79 67.34 60.7 59.8 60.2 66.22 67.31 70.49 66.2 65.5 64.9
24/05/2022 12:27:36 61.83 62.09 67.34 60.8 59.8 60.2 67.55 67.51 70.49 66.2 65.5 64.9
24/05/2022 12:27:37 58.28 61.55 66.8 60.7 59.8 60.2 66.05 67.21 70.49 66.2 65.5 64.9
24/05/2022 12:27:38 58.71 59.85 66.7 60.7 59.8 60.2 65.78 66.78 70.49 66.1 65.5 64.9
24/05/2022 12:27:39 60.41 60.27 65.86 60.7 59.8 60.2 66.32 66.55 69.74 66.1 65.5 64.9
24/05/2022 12:27:40 59.94 60.25 65.51 60.7 59.8 60.2 66 66.61 69.49 66.1 65.5 64.9
24/05/2022 12:27:41 61.77 61.62 65.42 60.8 59.8 60.2 67.49 67.62 69.35 66.1 65.5 64.9
24/05/2022 12:27:42 61.83 62.68 65.42 60.8 59.8 60.2 66.52 67.3 69.35 66.1 65.5 64.9
24/05/2022 12:27:43 62.88 62.56 65.42 60.8 59.8 60.2 67.19 67.18 68.65 66.1 65.5 64.9
24/05/2022 12:27:44 60.57 62.5 65.42 60.8 59.9 60.2 67.15 67.54 68.65 66.1 65.5 64.9
24/05/2022 12:27:45 60.31 61.39 65.42 60.8 59.9 60.2 66.69 66.97 68.65 66.1 65.5 64.9
24/05/2022 12:27:46 58.35 60.8 65.42 60.8 59.9 60.2 65.71 66.92 68.65 66.1 65.5 64.9
24/05/2022 12:27:47 57.09 59.21 65.42 60.8 59.9 60.2 66.15 66.87 68.65 66.1 65.5 64.9
24/05/2022 12:27:48 59.15 58.91 65.42 60.8 59.9 60.2 65.38 66.05 68.65 66.1 65.5 64.9
24/05/2022 12:27:49 62.68 62.01 65.42 60.7 59.9 60.2 66.95 67.01 68.65 66.1 65.5 64.9
24/05/2022 12:27:50 62.92 62.64 65.42 60.8 59.9 60.2 68.36 67.81 68.65 66.1 65.5 64.9
24/05/2022 12:27:51 60.45 62.32 65.42 60.8 59.9 60.2 66.25 67.79 68.65 66.1 65.5 64.9
24/05/2022 12:27:52 60.32 61.26 65.42 60.8 59.9 60.2 65.93 67.08 68.65 66.1 65.5 64.9
24/05/2022 12:27:53 63.53 63.08 65.42 60.8 59.9 60.2 67.25 67.2 68.65 66.2 65.5 64.9
24/05/2022 12:27:54 66.23 65.27 65.42 60.8 59.9 60.2 69.41 68.81 68.81 66.2 65.5 64.9
24/05/2022 12:27:55 62.27 65.09 65.42 60.8 59.9 60.2 67.79 69.05 69.05 66.2 65.5 64.9
24/05/2022 12:27:56 61.38 63.32 65.4 60.8 59.9 60.2 67.34 67.93 69.05 66.2 65.5 64.9
24/05/2022 12:27:57 70.81 69.99 69.99 60.9 60 60.2 70.57 70.47 70.47 66.2 65.5 64.9
24/05/2022 12:27:58 61.83 68.98 69.99 60.9 60 60.2 67.17 69.57 70.47 66.2 65.5 65
24/05/2022 12:27:59 67.94 68.37 69.99 61 60 60.2 70.05 69.84 70.47 66.2 65.5 65
24/05/2022 12:28:00 63.9 67.14 69.99 61 60 60.2 67.56 69.5 70.47 66.3 65.5 65
24/05/2022 12:28:01 60.82 65.45 69.99 61 60 60.2 67.51 68.88 70.47 66.3 65.6 65
24/05/2022 12:28:02 62.2 63 69.99 61.1 60 60.2 67.24 67.7 70.47 66.3 65.6 65
24/05/2022 12:28:03 62.37 63.15 69.99 61.1 60 60.2 67.9 68.23 70.47 66.3 65.6 65
24/05/2022 12:28:04 66.88 65.82 69.99 61.1 60 60.2 70.8 70.04 70.47 66.3 65.6 65
24/05/2022 12:28:05 63.21 65.64 69.99 61.1 60 60.2 67.24 69.81 70.47 66.3 65.6 65
24/05/2022 12:28:06 60.86 64.24 69.99 61.1 60 60.2 66.76 68.77 70.47 66.3 65.6 65
24/05/2022 12:28:07 62.71 63.13 69.99 61.2 60.1 60.3 67.14 67.47 70.47 66.3 65.6 65
24/05/2022 12:28:08 60.51 62.89 69.99 61.2 60.1 60.3 66.25 67.37 70.47 66.3 65.6 65
24/05/2022 12:28:09 63.6 63.09 69.99 61.2 60.1 60.3 67.98 67.67 70.47 66.4 65.6 65
24/05/2022 12:28:10 59.99 63.06 69.99 61.2 60.1 60.3 66.64 67.44 70.47 66.4 65.6 65
24/05/2022 12:28:11 65.01 64.68 69.99 61.2 60.1 60.3 67.99 68.26 70.47 66.4 65.6 65
24/05/2022 12:28:12 61.23 63.22 69.99 61.2 60.1 60.3 66.67 67.52 70.47 66.4 65.6 65
24/05/2022 12:28:13 62.51 62.84 69.99 61.2 60.1 60.3 67.37 67.4 70.47 66.4 65.6 65
24/05/2022 12:28:14 60.16 62.42 69.99 61.2 60.1 60.3 66.31 67.29 70.47 66.4 65.6 65
24/05/2022 12:28:15 60.39 61.17 69.99 61.2 60 60.3 67.28 67.22 70.47 66.4 65.6 65
24/05/2022 12:28:16 59.82 60.77 69.99 61.2 60 60.3 65.63 67.07 70.47 66.4 65.6 65
24/05/2022 12:28:17 59.89 60.16 69.99 61.2 60 60.3 65.69 66.61 70.47 66.4 65.6 65
24/05/2022 12:28:18 60.96 61.22 69.99 61.2 60 60.3 66.59 66.53 70.47 66.4 65.6 65
24/05/2022 12:28:19 62.47 62.1 69.99 61.2 60 60.3 66.28 66.55 70.47 66.4 65.6 65
24/05/2022 12:28:20 63.3 63.31 69.99 61.3 60 60.3 67.87 67.61 70.47 66.4 65.6 65
24/05/2022 12:28:21 59.53 62.96 69.99 61.3 60 60.3 65.97 67.36 70.47 66.4 65.6 65
24/05/2022 12:28:22 61.29 61.5 69.99 61.3 60 60.3 65.95 66.63 70.47 66.4 65.6 65
24/05/2022 12:28:23 60.15 61.39 69.99 61.3 60 60.3 66.08 66.57 70.47 66.4 65.6 65
24/05/2022 12:28:24 60.72 60.64 69.99 61.3 60 60.3 66.96 66.79 70.47 66.4 65.6 65
24/05/2022 12:28:25 58.82 60.69 69.99 61.3 60 60.3 65.31 66.75 70.47 66.4 65.6 65
24/05/2022 12:28:26 61.04 61.28 69.99 61.3 60 60.3 66.28 66.61 70.47 66.4 65.6 65
24/05/2022 12:28:27 59.08 59.97 68.98 61.3 60 60.3 64.19 65.93 70.04 66.4 65.6 65
24/05/2022 12:28:28 60.92 60.79 68.37 61.3 60 60.3 65.35 65.72 70.04 66.4 65.6 65
24/05/2022 12:28:29 58.79 60.23 67.14 61.3 60 60.3 63.1 65.07 70.04 66.4 65.6 65
24/05/2022 12:28:30 62.44 62.04 65.82 61.3 60 60.3 64.22 64.47 70.04 66.4 65.6 65
24/05/2022 12:28:31 60.74 62.11 65.82 61.3 60 60.3 64.47 64.73 70.04 66.4 65.6 65
24/05/2022 12:28:32 63.53 63.04 65.82 61.3 60 60.3 66.06 65.76 70.04 66.4 65.6 65
24/05/2022 12:28:33 62.31 63.39 65.82 61.3 60 60.3 65.35 65.93 70.04 66.4 65.6 65
24/05/2022 12:28:34 61.42 62.44 65.64 61.3 60 60.3 64.81 65.53 69.81 66.4 65.6 65
24/05/2022 12:28:35 62.21 63.24 64.68 61.3 60 60.3 64.72 65.83 68.77 66.4 65.6 65
24/05/2022 12:28:36 56.05 61.76 64.68 61.3 60 60.3 61.27 64.61 68.26 66.4 65.6 65
24/05/2022 12:28:37 62.41 62.68 64.68 61.3 60 60.3 64.25 64.35 68.26 66.4 65.6 65
24/05/2022 12:28:38 57.41 60.52 64.68 61.3 60 60.3 62.62 63.38 68.26 66.4 65.6 65
24/05/2022 12:28:39 57.38 59.15 64.68 61.3 60 60.3 63.15 63.44 68.26 66.4 65.6 65
24/05/2022 12:28:40 59.37 59.42 64.68 61.3 60 60.3 64.42 64.3 68.26 66.4 65.6 65
24/05/2022 12:28:41 58.68 60.03 63.39 61.3 60 60.3 63.1 65.02 67.61 66.4 65.6 65
24/05/2022 12:28:42 57.35 59.21 63.39 61.3 60 60.3 64.01 63.96 67.61 66.4 65.6 65
24/05/2022 12:28:43 53.77 57.59 63.39 61.3 60 60.3 61.73 63.78 67.61 66.4 65.6 65
24/05/2022 12:28:44 57.8 57.3 63.39 61.3 60 60.3 63.18 63.51 67.61 66.4 65.6 65
24/05/2022 12:28:45 66.86 65.95 65.95 61.3 60 60.3 66.95 66.46 67.61 66.4 65.6 65
24/05/2022 12:28:46 60.57 65.58 65.95 61.3 60 60.3 64.89 66.23 67.61 66.4 65.6 65
24/05/2022 12:28:47 62.39 63.25 65.95 61.3 60 60.3 65.8 65.94 67.61 66.4 65.6 65
24/05/2022 12:28:48 57.27 62.78 65.95 61.3 60 60.3 62.92 65.9 67.61 66.4 65.6 65
24/05/2022 12:28:49 59.43 60.95 65.95 61.3 60 60.3 64.75 64.95 67.61 66.4 65.5 65
24/05/2022 12:28:50 58.54 59.28 65.95 61.3 60 60.3 64.02 64.5 67.36 66.4 65.5 65
24/05/2022 12:28:51 58.21 59.04 65.95 61.3 60 60.3 63.35 64.2 66.79 66.4 65.5 65
24/05/2022 12:28:52 56.71 58.36 65.95 61.3 60 60.3 62.45 63.73 66.79 66.4 65.5 65
24/05/2022 12:28:53 63.82 63.48 65.95 61.3 60 60.3 65.56 65.3 66.79 66.4 65.5 65
24/05/2022 12:28:54 66.36 66.45 66.45 61.3 60 60.3 67.92 67.61 67.61 66.4 65.6 65
24/05/2022 12:28:55 60.67 64.65 66.45 61.3 60 60.3 64.69 66.66 67.61 66.4 65.6 65
24/05/2022 12:28:56 63.65 64.3 66.45 61.4 60 60.3 65.51 65.86 67.61 66.4 65.6 65
24/05/2022 12:28:57 55.98 63.69 66.45 61.4 60 60.3 63.14 65.77 67.61 66.4 65.6 65
24/05/2022 12:28:58 60.19 60.68 66.45 61.4 60 60.3 64.67 64.94 67.61 66.4 65.6 65
24/05/2022 12:28:59 58.57 60.4 66.45 61.3 60 60.3 62.88 64.7 67.61 66.4 65.6 65
24/05/2022 12:29:00 57.75 59.28 66.45 61.3 60 60.3 63.58 64.21 67.61 66.4 65.6 65
24/05/2022 12:29:01 55.34 58.24 66.45 61.3 60 60.3 61.62 63.55 67.61 66.4 65.5 65
24/05/2022 12:29:02 58.02 58.5 66.45 61.3 60 60.3 63.58 64.1 67.61 66.4 65.5 65
24/05/2022 12:29:03 57.04 57.22 66.45 61.3 60 60.3 63.01 63.11 67.61 66.3 65.5 65
24/05/2022 12:29:04 60.95 60.38 66.45 61.3 60 60.3 65.55 65.07 67.61 66.3 65.5 65
24/05/2022 12:29:05 60.29 61.05 66.45 61.3 60.1 60.3 65.21 65.54 67.61 66.3 65.5 65
24/05/2022 12:29:06 61.09 61.05 66.45 61.3 60.1 60.3 64.79 65.21 67.61 66.3 65.5 65
24/05/2022 12:29:07 58.42 60.81 66.45 61.3 60.1 60.3 63.81 65.03 67.61 66.3 65.5 65
24/05/2022 12:29:08 59.11 59.39 66.45 61.3 60.1 60.3 63.28 64.3 67.61 66.3 65.5 65
24/05/2022 12:29:09 60.85 60.66 66.45 61.3 60.1 60.3 64.74 64.42 67.61 66.3 65.5 65
24/05/2022 12:29:10 58.11 60.8 66.45 61.2 60.1 60.3 63.37 64.43 67.61 66.3 65.5 65
24/05/2022 12:29:11 59.33 59.72 66.45 61.2 60.1 60.3 63.77 64.46 67.61 66.3 65.5 65
24/05/2022 12:29:12 58.53 59.49 66.45 61.2 60.1 60.3 64.47 64.29 67.61 66.3 65.5 65
24/05/2022 12:29:13 56.38 58.36 66.45 61.2 60.1 60.3 62.18 64.09 67.61 66.3 65.5 65
24/05/2022 12:29:14 53.57 57.35 66.45 61.2 60.1 60.3 62.39 63.3 67.61 66.3 65.5 65
24/05/2022 12:29:15 54.16 55.24 66.45 61.2 60.1 60.3 61.12 62.72 67.61 66.3 65.5 65
24/05/2022 12:29:16 54.63 55.07 66.45 61.2 60.1 60.3 61.58 62.47 67.61 66.3 65.5 65
24/05/2022 12:29:17 55.88 55.57 66.45 61.2 60 60.3 62.19 62.29 67.61 66.3 65.5 65
24/05/2022 12:29:18 60.54 59.09 66.45 61.2 60.1 60.3 64.38 64 67.61 66.3 65.5 65
24/05/2022 12:29:19 59.01 59.9 66.45 61.1 60.1 60.3 64.38 64.32 67.61 66.2 65.5 65
24/05/2022 12:29:20 60.8 60.19 66.45 61.1 60.1 60.3 64.71 64.59 67.61 66.2 65.5 65
24/05/2022 12:29:21 56.54 60.07 66.45 61.1 60.1 60.3 63.71 64.43 67.61 66.2 65.5 65
24/05/2022 12:29:22 60.47 60.25 66.45 61.1 60.1 60.3 66.26 65.86 67.61 66.2 65.5 65
24/05/2022 12:29:23 60.86 60.83 66.45 61.1 60.1 60.3 65.1 65.65 67.61 66.2 65.5 65
24/05/2022 12:29:24 58.34 60.72 64.65 61.1 60.1 60.3 66.58 66.48 66.66 66.2 65.5 65
24/05/2022 12:29:25 58.16 59.22 64.3 61 60.1 60.3 65.62 66.6 66.6 66.2 65.5 65
24/05/2022 12:29:26 57.5 58.75 63.69 61 60.1 60.3 63.51 65.57 66.6 66.2 65.5 65
24/05/2022 12:29:27 58.28 58.28 61.05 61 60.1 60.3 64.25 64.61 66.6 66.2 65.5 65
24/05/2022 12:29:28 57.76 58.21 61.05 61 60.1 60.3 63.71 64.32 66.6 66.2 65.5 65
24/05/2022 12:29:29 58.86 58.74 61.05 61 60.1 60.3 65.75 65.44 66.6 66.2 65.5 65
24/05/2022 12:29:30 58.42 58.79 61.05 61 60.1 60.3 63.5 64.96 66.6 66.2 65.5 65
24/05/2022 12:29:31 56.38 58.88 61.05 61 60.1 60.3 65.39 65.3 66.6 66.2 65.5 65
24/05/2022 12:29:32 55.95 57.33 61.05 61 60 60.3 65.13 65.55 66.6 66.2 65.5 65
24/05/2022 12:29:33 57.32 57.19 61.05 61 60 60.3 64.56 65.1 66.6 66.2 65.5 65
24/05/2022 12:29:34 56.04 57.28 61.05 60.9 60 60.3 64.24 65.14 66.6 66.2 65.5 65
24/05/2022 12:29:35 57.07 56.99 61.05 60.9 60 60.3 64.8 64.96 66.6 66.2 65.5 65
24/05/2022 12:29:36 61.89 60.67 60.83 60.9 60.1 60.3 66.21 66.02 66.6 66.2 65.5 65.1
24/05/2022 12:29:37 61.89 61.75 61.75 60.9 60.1 60.3 66.48 66.45 66.6 66.2 65.5 65.1
24/05/2022 12:29:38 58.68 62.25 62.25 60.9 60.1 60.3 66.71 67.5 67.5 66.2 65.5 65.1
24/05/2022 12:29:39 60.52 60.67 62.25 60.8 60.1 60.3 66.57 66.66 67.5 66.2 65.6 65.1
24/05/2022 12:29:40 60.92 61.09 62.25 60.8 60.1 60.4 67.44 67.42 67.5 66.2 65.6 65.1
24/05/2022 12:29:41 57.99 60.85 62.25 60.8 60.1 60.4 65.17 67.16 67.5 66.2 65.6 65.1
24/05/2022 12:29:42 60.08 59.97 62.25 60.8 60.1 60.4 66.37 66.56 67.5 66.2 65.6 65.1
24/05/2022 12:29:43 59.01 59.98 62.25 60.8 60.1 60.4 65.5 66.47 67.5 66.2 65.6 65.1
24/05/2022 12:29:44 58.15 59.65 62.25 60.8 60.1 60.4 64.81 66.03 67.5 66.2 65.6 65.1
24/05/2022 12:29:45 57.24 58.53 62.25 60.8 60.1 60.4 64.95 65.59 67.5 66.2 65.6 65.1
24/05/2022 12:29:46 57.57 57.83 62.25 60.8 60.1 60.4 65.35 65.46 67.5 66.2 65.6 65.1
24/05/2022 12:29:47 61.73 60.76 62.25 60.8 60.1 60.4 66.67 66.19 67.5 66.2 65.6 65.1
24/05/2022 12:29:48 60.44 61.21 62.25 60.8 60.1 60.4 66.51 66.7 67.5 66.2 65.6 65.1
24/05/2022 12:29:49 62.38 61.86 62.25 60.8 60.1 60.4 66.63 66.75 67.5 66.2 65.6 65.1
24/05/2022 12:29:50 63.54 63.3 63.3 60.9 60.1 60.4 67.54 67.29 67.5 66.2 65.6 65.1
24/05/2022 12:29:51 60.69 63.03 63.3 60.9 60.1 60.4 65.89 67.43 67.5 66.3 65.6 65.1
24/05/2022 12:29:52 59.26 61.21 63.3 60.9 60.1 60.4 65.05 66.25 67.5 66.2 65.6 65.1
24/05/2022 12:29:53 58.2 60.09 63.3 60.9 60.1 60.4 65.11 65.69 67.5 66.2 65.6 65.1
24/05/2022 12:29:54 61.05 60.58 63.3 60.9 60.1 60.4 66.1 66.24 67.5 66.2 65.6 65.1
24/05/2022 12:29:55 60.25 60.53 63.3 60.9 60.1 60.4 66.05 66.04 67.5 66.2 65.6 65.1
24/05/2022 12:29:56 63.78 63 63.3 60.9 60.1 60.4 67.07 66.85 67.5 66.3 65.6 65.1
24/05/2022 12:29:57 62.32 63.67 63.67 60.9 60.1 60.4 67.28 67.46 67.5 66.3 65.6 65.1
24/05/2022 12:29:58 59.91 62.26 63.67 60.9 60.1 60.4 65.32 67.04 67.5 66.3 65.6 65.1
24/05/2022 12:29:59 56.92 60.8 63.67 60.9 60.1 60.4 64.46 66.05 67.5 66.3 65.6 65.1
24/05/2022 12:30:00 59.14 59.23 63.67 60.9 60.1 60.4 65.11 65.24 67.5 66.2 65.6 65.1
24/05/2022 12:30:01 60.82 60.46 63.67 60.9 60.1 60.4 65.47 65.93 67.5 66.2 65.6 65.1
24/05/2022 12:30:02 61.24 61.14 63.67 61 60.1 60.4 65.78 65.62 67.5 66.2 65.6 65.1
24/05/2022 12:30:03 59.23 61.14 63.67 61 60.1 60.4 64.81 65.63 67.5 66.2 65.6 65.1
24/05/2022 12:30:04 61.17 61.17 63.67 61 60.1 60.4 66.15 65.95 67.5 66.2 65.6 65.1
24/05/2022 12:30:05 57.67 60.37 63.67 61 60.1 60.4 64.11 65.68 67.5 66.2 65.6 65.1
24/05/2022 12:30:06 62 61.37 63.67 61 60.1 60.4 66.81 66.46 67.5 66.2 65.6 65.1
24/05/2022 12:30:07 60.46 61.52 63.67 61 60.1 60.4 65.67 66.47 67.5 66.2 65.6 65.1
24/05/2022 12:30:08 62.14 61.81 63.67 61 60.1 60.4 66.5 66.57 67.46 66.2 65.6 65.1
24/05/2022 12:30:09 61.28 62.03 63.67 61 60.1 60.4 66.18 66.57 67.46 66.2 65.6 65.1
24/05/2022 12:30:10 64.2 63.47 63.67 61 60.1 60.4 67.94 67.47 67.47 66.2 65.6 65.1
24/05/2022 12:30:11 63.05 63.94 63.94 61 60.1 60.4 67.33 67.64 67.64 66.2 65.6 65.1
24/05/2022 12:30:12 62.16 62.95 63.94 61 60.1 60.4 66.55 67.46 67.64 66.2 65.6 65.1
24/05/2022 12:30:13 59.96 62.62 63.94 61 60.1 60.4 65.17 66.99 67.64 66.2 65.6 65.1
24/05/2022 12:30:14 61.84 61.99 63.94 61 60.1 60.4 67.92 67.59 67.64 66.2 65.6 65.1
24/05/2022 12:30:15 63.16 62.91 63.94 61 60.1 60.4 67.81 68.13 68.13 66.2 65.6 65.1
24/05/2022 12:30:16 65.03 64.56 64.56 61.1 60.1 60.4 68.25 68.15 68.15 66.3 65.6 65.1
24/05/2022 12:30:17 62.21 64.73 64.73 61.1 60.1 60.4 67.26 68.53 68.53 66.3 65.6 65.1
24/05/2022 12:30:18 62 63 64.73 61.1 60.1 60.4 67.72 67.91 68.53 66.3 65.6 65.1
24/05/2022 12:30:19 61.99 62.8 64.73 61.1 60.1 60.4 66.72 68.06 68.53 66.3 65.6 65.1
24/05/2022 12:30:20 61.02 62.08 64.73 61.1 60.1 60.4 65.25 67.07 68.53 66.3 65.6 65.1
24/05/2022 12:30:21 59.08 61.37 64.73 61.1 60.1 60.4 67.32 66.98 68.53 66.3 65.6 65.1
24/05/2022 12:30:22 60.67 61.13 64.73 61.1 60.1 60.4 65.81 67.08 68.53 66.3 65.6 65.1
24/05/2022 12:30:23 64.15 63.01 64.73 61.1 60.1 60.4 68.08 67.56 68.53 66.3 65.6 65.1
24/05/2022 12:30:24 59.4 62.8 64.73 61.1 60.1 60.4 65.38 67.18 68.53 66.3 65.6 65.1
24/05/2022 12:30:25 60.78 61.22 64.73 61.1 60.1 60.4 67.29 67.28 68.53 66.3 65.6 65.1
24/05/2022 12:30:26 57.83 60.99 64.73 61.1 60.1 60.4 64.45 67.14 68.53 66.3 65.6 65.1
24/05/2022 12:30:27 58.15 59.18 64.73 61.1 60.1 60.4 64.22 65.65 68.53 66.3 65.6 65.1
24/05/2022 12:30:28 61.32 60.72 64.73 61.1 60.1 60.4 66.92 66.4 68.53 66.3 65.6 65.1
24/05/2022 12:30:29 60.98 60.92 64.73 61.1 60.1 60.4 66.09 66.26 68.53 66.3 65.6 65.1
24/05/2022 12:30:30 64.89 64.46 64.73 61.2 60.1 60.4 66.96 67.04 68.53 66.3 65.6 65.1
24/05/2022 12:30:31 61.87 63.4 64.73 61.2 60.1 60.4 66.27 66.91 68.53 66.3 65.6 65.1
24/05/2022 12:30:32 63.43 63.64 64.73 61.2 60.1 60.4 67.57 67.45 68.53 66.3 65.6 65.1
24/05/2022 12:30:33 62.21 64.36 64.73 61.2 60.1 60.4 66 67.83 68.53 66.3 65.6 65.1
24/05/2022 12:30:34 61.74 62.51 64.73 61.2 60.1 60.4 67.28 67.31 68.53 66.3 65.6 65.1
24/05/2022 12:30:35 59.55 62.46 64.73 61.2 60.1 60.4 65.62 67.43 68.53 66.3 65.6 65.1
24/05/2022 12:30:36 58.64 60.42 64.73 61.2 60.1 60.4 63.83 66.12 68.53 66.3 65.6 65.1
24/05/2022 12:30:37 59.84 59.85 64.73 61.2 60.1 60.4 65.15 65.28 68.53 66.3 65.6 65.1
24/05/2022 12:30:38 60.22 60.3 64.73 61.2 60.1 60.4 66.28 66.28 68.53 66.3 65.6 65.1
24/05/2022 12:30:39 60.52 60.51 64.73 61.2 60.1 60.4 65.7 65.93 68.53 66.3 65.6 65.1
24/05/2022 12:30:40 65.69 64.86 64.86 61.2 60.1 60.4 67.33 66.97 68.53 66.3 65.6 65.1
24/05/2022 12:30:41 62.77 64.5 64.86 61.3 60.2 60.4 66.59 66.88 68.53 66.3 65.6 65.1
24/05/2022 12:30:42 63.43 63.87 64.86 61.3 60.2 60.4 66.99 67.17 68.53 66.3 65.6 65.1
24/05/2022 12:30:43 61.99 63.44 64.86 61.3 60.2 60.4 66.07 66.95 68.53 66.3 65.6 65.1
24/05/2022 12:30:44 62.2 63.16 64.86 61.3 60.2 60.4 66.1 66.64 68.53 66.3 65.6 65.1
24/05/2022 12:30:45 61.6 62.26 64.86 61.3 60.2 60.4 66.44 66.52 68.53 66.3 65.6 65.1
24/05/2022 12:30:46 59.22 62 64.86 61.3 60.2 60.4 67.15 67.16 68.53 66.3 65.6 65.1
24/05/2022 12:30:47 62.6 62.57 64.86 61.3 60.2 60.4 66.32 67.21 68.06 66.3 65.6 65.1
24/05/2022 12:30:48 61.62 62.08 64.86 61.3 60.2 60.4 65.86 66.57 68.06 66.3 65.6 65.1
24/05/2022 12:30:49 63.13 63.17 64.86 61.3 60.2 60.4 68.09 67.59 67.83 66.3 65.6 65.2
24/05/2022 12:30:50 64.35 64 64.86 61.4 60.2 60.5 67.83 67.97 67.97 66.3 65.6 65.2
24/05/2022 12:30:51 61.54 63.86 64.86 61.4 60.2 60.5 65.87 67.77 67.97 66.3 65.6 65.2
24/05/2022 12:30:52 61.27 62.44 64.86 61.4 60.2 60.5 65.32 66.72 67.97 66.4 65.6 65.2
24/05/2022 12:30:53 61.53 62.27 64.86 61.4 60.2 60.5 67.56 67.24 67.97 66.4 65.6 65.2
24/05/2022 12:30:54 62.34 62.31 64.86 61.4 60.2 60.5 66.64 67.34 67.97 66.4 65.6 65.2
24/05/2022 12:30:55 63.99 63.75 64.86 61.4 60.2 60.5 67.46 67.61 67.97 66.4 65.6 65.2
24/05/2022 12:30:56 62.46 63.99 64.86 61.4 60.2 60.5 67.96 68.18 68.18 66.4 65.6 65.2
24/05/2022 12:30:57 66.29 65.91 65.91 61.5 60.2 60.5 68.28 68.54 68.54 66.4 65.6 65.2
24/05/2022 12:30:58 65.03 66.84 66.84 61.5 60.2 60.5 66.84 68.99 68.99 66.4 65.6 65.2
24/05/2022 12:30:59 63.97 64.92 66.84 61.5 60.2 60.5 65.8 67.1 68.99 66.4 65.6 65.2
24/05/2022 12:31:00 61.12 64.86 66.84 61.5 60.2 60.5 65.08 66.64 68.99 66.4 65.6 65.2
24/05/2022 12:31:01 60.78 63.54 66.84 61.5 60.2 60.5 65.09 66.53 68.99 66.4 65.6 65.2
24/05/2022 12:31:02 57.79 61.47 66.84 61.5 60.2 60.5 64.08 65.41 68.99 66.4 65.6 65.2
24/05/2022 12:31:03 57.96 59.44 66.84 61.5 60.2 60.5 62.26 64.41 68.99 66.4 65.6 65.2
24/05/2022 12:31:04 59.39 59.44 66.84 61.5 60.2 60.5 64.42 64.43 68.99 66.4 65.6 65.2
24/05/2022 12:31:05 58.7 59.15 66.84 61.5 60.2 60.5 61.53 64.5 68.99 66.4 65.6 65.2
24/05/2022 12:31:06 66.43 65.89 66.84 61.5 60.2 60.5 66.61 66.18 68.99 66.4 65.6 65.2
24/05/2022 12:31:07 64.93 67.22 67.22 61.6 60.3 60.5 67.23 67.2 68.99 66.4 65.6 65.2
24/05/2022 12:31:08 58.83 64.64 67.22 61.6 60.3 60.5 65.78 67.11 68.99 66.4 65.6 65.2
24/05/2022 12:31:09 59.44 61.95 67.22 61.6 60.3 60.5 63.8 65.94 68.99 66.4 65.6 65.2
24/05/2022 12:31:10 55.28 60.8 67.22 61.6 60.3 60.5 60.47 64.95 68.99 66.3 65.6 65.2
24/05/2022 12:31:11 61.46 60.95 67.22 61.6 60.3 60.5 66.65 65.86 68.99 66.3 65.6 65.2
24/05/2022 12:31:12 63.02 62.38 67.22 61.6 60.3 60.5 67.73 67.37 68.99 66.4 65.6 65.2
24/05/2022 12:31:13 68.77 68.39 68.39 61.6 60.3 60.5 71.33 70.84 70.84 66.4 65.6 65.2
24/05/2022 12:31:14 56.94 66.34 68.39 61.6 60.3 60.5 64.95 69.6 70.84 66.4 65.6 65.2
24/05/2022 12:31:15 57.74 62.8 68.39 61.6 60.3 60.5 64.98 67.25 70.84 66.4 65.6 65.2
24/05/2022 12:31:16 55.86 60.22 68.39 61.6 60.3 60.5 64.18 66.1 70.84 66.4 65.6 65.2
24/05/2022 12:31:17 56.58 58.11 68.39 61.6 60.3 60.5 64.65 65 70.84 66.4 65.6 65.2
24/05/2022 12:31:18 62.47 61.97 68.39 61.6 60.3 60.5 66.42 66.2 70.84 66.4 65.6 65.2
24/05/2022 12:31:19 60.9 61.66 68.39 61.7 60.3 60.5 65.69 66.32 70.84 66.4 65.7 65.2
24/05/2022 12:31:20 62.04 62.17 68.39 61.7 60.3 60.5 65.37 66.07 70.84 66.4 65.7 65.2
24/05/2022 12:31:21 59.08 61.32 68.39 61.7 60.3 60.5 65.68 65.74 70.84 66.4 65.7 65.2
24/05/2022 12:31:22 60.08 60.55 68.39 61.7 60.3 60.5 65.29 66.06 70.84 66.4 65.7 65.2
24/05/2022 12:31:23 58.42 59.93 68.39 61.7 60.3 60.5 64.35 65.28 70.84 66.4 65.7 65.2
24/05/2022 12:31:24 57.39 59.27 68.39 61.7 60.3 60.5 64.04 65.34 70.84 66.4 65.7 65.2
24/05/2022 12:31:25 58.23 58.36 68.39 61.7 60.3 60.5 64.2 64.38 70.84 66.4 65.7 65.2
24/05/2022 12:31:26 60.27 59.64 68.39 61.7 60.3 60.5 65.7 65.22 70.84 66.4 65.7 65.2
24/05/2022 12:31:27 63.25 62.96 68.39 61.7 60.3 60.5 72.43 72.31 72.31 66.4 65.7 65.2
24/05/2022 12:31:28 62.83 64.24 68.39 61.7 60.3 60.5 75.49 75.26 75.26 66.5 65.7 65.2
24/05/2022 12:31:29 59.37 62.52 68.39 61.7 60.3 60.5 66.73 73.96 75.26 66.5 65.7 65.2
24/05/2022 12:31:30 60.78 61.04 68.39 61.7 60.3 60.5 65.22 70.76 75.26 66.5 65.7 65.2
24/05/2022 12:31:31 60.43 61.13 68.39 61.7 60.3 60.5 67.39 68.3 75.26 66.5 65.7 65.2
24/05/2022 12:31:32 60.83 61.3 68.39 61.7 60.4 60.5 66.18 67.74 75.26 66.5 65.7 65.2
24/05/2022 12:31:33 61.43 61.73 68.39 61.7 60.4 60.5 66.17 67.11 75.26 66.5 65.7 65.2
24/05/2022 12:31:34 60.6 61.2 68.39 61.7 60.4 60.5 65.63 66.48 75.26 66.5 65.7 65.2
24/05/2022 12:31:35 60.95 61.07 68.39 61.7 60.4 60.5 66.24 66.18 75.26 66.5 65.7 65.2
24/05/2022 12:31:36 63.35 62.7 68.39 61.7 60.4 60.5 68.51 68.05 75.26 66.5 65.7 65.2
24/05/2022 12:31:37 63.13 63.08 68.39 61.7 60.4 60.5 66.5 67.66 75.26 66.5 65.7 65.2
24/05/2022 12:31:38 61.41 62.95 68.39 61.7 60.4 60.5 67.05 67.28 75.26 66.5 65.7 65.2
24/05/2022 12:31:39 62.69 62.63 68.39 61.7 60.4 60.5 66.77 67.18 75.26 66.5 65.7 65.2
24/05/2022 12:31:40 62.13 63.03 68.39 61.8 60.4 60.5 66.49 67.1 75.26 66.5 65.7 65.2
24/05/2022 12:31:41 62.53 62.61 68.39 61.8 60.4 60.5 67.06 66.99 75.26 66.5 65.7 65.2
24/05/2022 12:31:42 63.36 63.48 68.39 61.8 60.4 60.5 66.89 67.34 75.26 66.5 65.8 65.2
24/05/2022 12:31:43 63.63 63.74 66.34 61.8 60.4 60.5 68.19 68.14 75.26 66.5 65.8 65.2
24/05/2022 12:31:44 60.36 63.07 64.24 61.8 60.4 60.5 64.57 67.34 75.26 66.5 65.8 65.2
24/05/2022 12:31:45 64.15 63.61 64.24 61.8 60.4 60.5 68.72 68.12 75.26 66.6 65.8 65.2
24/05/2022 12:31:46 63.64 63.54 64.24 61.8 60.4 60.5 67.96 68.18 75.26 66.6 65.8 65.2
24/05/2022 12:31:47 62.21 63.79 64.24 61.8 60.4 60.5 66.41 68.05 75.26 66.6 65.8 65.2
24/05/2022 12:31:48 65.08 64.35 64.35 61.9 60.4 60.5 67.35 67.32 75.26 66.6 65.8 65.2
24/05/2022 12:31:49 69.07 68.43 68.43 61.9 60.5 60.6 70.2 69.81 75.26 66.6 65.8 65.3
24/05/2022 12:31:50 66.86 68.52 68.52 62 60.5 60.6 70.35 70.58 75.26 66.6 65.8 65.3
24/05/2022 12:31:51 63.51 67.32 68.52 62 60.5 60.6 66.68 69.93 75.26 66.6 65.8 65.3
24/05/2022 12:31:52 63.43 65.39 68.52 62 60.5 60.6 68.26 68.49 75.26 66.6 65.8 65.3
24/05/2022 12:31:53 70.56 69.72 69.72 62 60.6 60.6 71.6 71.18 75.26 66.6 65.8 65.3
24/05/2022 12:31:54 62.74 69.35 69.72 62 60.6 60.6 66.08 70.86 75.26 66.6 65.8 65.3
24/05/2022 12:31:55 63.8 66.45 69.72 62.1 60.6 60.6 66.83 68.49 75.26 66.6 65.8 65.3
24/05/2022 12:31:56 63.32 64.94 69.72 62 60.6 60.6 66.27 67.52 75.26 66.6 65.8 65.3
24/05/2022 12:31:57 64.18 64.31 69.72 62 60.6 60.6 67.88 67.74 75.26 66.6 65.8 65.3
24/05/2022 12:31:58 63.52 64.38 69.72 62 60.6 60.6 65.86 67.59 73.96 66.6 65.8 65.3
24/05/2022 12:31:59 61.67 63.84 69.72 62 60.6 60.6 67.09 67.11 71.18 66.6 65.8 65.3
24/05/2022 12:32:00 67.18 66.28 69.72 62 60.6 60.6 68.97 68.53 71.18 66.6 65.8 65.3
24/05/2022 12:32:01 64.05 66.31 69.72 62 60.6 60.6 66.86 68.54 71.18 66.6 65.8 65.3
24/05/2022 12:32:02 66.14 66.14 69.72 62 60.6 60.6 68.51 68.32 71.18 66.6 65.8 65.3
24/05/2022 12:32:03 62.54 65.9 69.72 62 60.6 60.6 66.14 68.41 71.18 66.6 65.9 65.3
24/05/2022 12:32:04 62.59 63.98 69.72 62 60.6 60.6 67.54 67.7 71.18 66.6 65.9 65.3
24/05/2022 12:32:05 65.99 66.03 69.72 62 60.7 60.6 67.53 68.24 71.18 66.6 65.9 65.3
24/05/2022 12:32:06 64.48 65.37 69.72 62 60.7 60.6 68.14 68.26 71.18 66.5 65.9 65.3
24/05/2022 12:32:07 61.99 64.48 69.72 62 60.7 60.6 65.94 67.81 71.18 66.5 65.9 65.3
24/05/2022 12:32:08 62.21 63.71 69.72 62 60.7 60.6 65.1 66.91 71.18 66.5 65.9 65.3
24/05/2022 12:32:09 60.58 62.22 69.72 61.9 60.7 60.6 64.55 65.56 71.18 66.5 65.9 65.3
24/05/2022 12:32:10 61.09 62.07 69.72 61.9 60.7 60.6 64.42 65.51 71.18 66.5 65.9 65.3
24/05/2022 12:32:11 60.71 61.07 69.72 61.9 60.7 60.6 64.84 64.93 71.18 66.5 65.9 65.3
24/05/2022 12:32:12 61.76 62.28 69.72 61.9 60.7 60.6 64.2 65.3 71.18 66.4 65.9 65.3
24/05/2022 12:32:13 59.85 60.83 69.72 61.9 60.7 60.6 62.65 63.97 71.18 66.4 65.9 65.3
24/05/2022 12:32:14 59.02 60.13 69.72 61.9 60.7 60.6 62.06 63.09 71.18 66.4 65.9 65.3
24/05/2022 12:32:15 62.36 61.8 69.72 61.9 60.7 60.6 64.78 64.16 71.18 66.4 65.9 65.3
24/05/2022 12:32:16 59.7 61.22 69.72 61.9 60.7 60.6 63.07 64 71.18 66.4 65.9 65.3
24/05/2022 12:32:17 55.63 60.3 69.72 61.9 60.7 60.6 59.79 63.44 71.18 66.4 65.9 65.3
24/05/2022 12:32:18 61.78 61.02 69.72 61.9 60.7 60.6 64.51 63.88 71.18 66.4 65.9 65.3
24/05/2022 12:32:19 62.9 62.22 69.72 61.9 60.7 60.6 65.59 65 71.18 66.4 65.9 65.3
24/05/2022 12:32:20 60.09 62.01 69.72 61.9 60.7 60.6 63.43 64.83 71.18 66.4 65.9 65.3
24/05/2022 12:32:21 59.93 60.87 69.72 61.9 60.7 60.6 63.08 64 71.18 66.4 65.9 65.3
24/05/2022 12:32:22 62.48 61.96 69.72 61.9 60.7 60.6 65.26 64.87 71.18 66.4 65.9 65.3
24/05/2022 12:32:23 61.81 62.98 69.35 61.9 60.7 60.6 64.86 65.68 70.86 66.4 65.9 65.3
24/05/2022 12:32:24 59.51 61.5 66.45 61.9 60.7 60.6 62.98 64.55 68.54 66.3 65.9 65.3
24/05/2022 12:32:25 64.25 63.33 66.31 61.9 60.7 60.6 66.64 65.96 68.54 66.3 65.9 65.3
24/05/2022 12:32:26 62.94 63.61 66.31 61.9 60.7 60.6 66.2 66.51 68.54 66.3 65.9 65.3
24/05/2022 12:32:27 63.61 63.83 66.31 61.9 60.7 60.6 65.55 66.02 68.54 66.3 65.9 65.3
24/05/2022 12:32:28 57.99 63.73 66.31 61.9 60.7 60.6 61.41 65.94 68.54 66.3 65.9 65.3
24/05/2022 12:32:29 60.82 61.09 66.31 61.9 60.7 60.6 64.34 64.26 68.54 66.3 65.9 65.3
24/05/2022 12:32:30 61.68 61.58 66.31 61.9 60.7 60.6 64.85 64.77 68.54 66.3 65.9 65.3
24/05/2022 12:32:31 60.13 61.53 66.14 61.9 60.7 60.6 64.16 64.89 68.41 66.3 65.9 65.3
24/05/2022 12:32:32 63.51 62.93 66.03 61.9 60.8 60.7 66.23 65.87 68.41 66.3 65.9 65.3
24/05/2022 12:32:33 60.8 62.61 66.03 61.9 60.8 60.7 64.07 65.63 68.26 66.3 65.9 65.3
24/05/2022 12:32:34 60.77 61.9 66.03 61.9 60.8 60.7 64.56 65.35 68.26 66.3 65.9 65.3
24/05/2022 12:32:35 61.75 61.7 65.37 61.9 60.8 60.7 65.26 65.25 68.26 66.3 65.9 65.3
24/05/2022 12:32:36 63.48 62.93 64.48 61.9 60.8 60.7 66.33 65.99 67.81 66.3 65.9 65.3
24/05/2022 12:32:37 63.07 63.47 63.83 61.9 60.8 60.7 65.87 66.47 66.91 66.3 65.9 65.3
24/05/2022 12:32:38 62.24 62.8 63.83 61.9 60.8 60.7 65.97 66.15 66.51 66.3 65.9 65.3
24/05/2022 12:32:39 61.52 62.56 63.83 61.9 60.8 60.7 64.43 66.03 66.51 66.3 65.9 65.3
24/05/2022 12:32:40 65.08 64.18 64.18 62 60.8 60.7 67.61 66.9 66.9 66.3 65.9 65.3
24/05/2022 12:32:41 63.83 64.33 64.33 62 60.8 60.7 67.86 67.86 67.86 66.3 65.9 65.3
24/05/2022 12:32:42 62.65 63.9 64.33 62 60.8 60.7 66.87 67.73 67.86 66.3 65.9 65.3
24/05/2022 12:32:43 58.91 63.17 64.33 62 60.8 60.7 65.98 66.99 67.86 66.3 65.9 65.3
24/05/2022 12:32:44 60.25 60.92 64.33 62 60.8 60.7 65.12 66.35 67.86 66.3 65.9 65.3
24/05/2022 12:32:45 61.1 61.43 64.33 62 60.8 60.7 66.45 66.54 67.86 66.3 65.9 65.3
24/05/2022 12:32:46 60.9 61.74 64.33 62 60.8 60.7 66.69 66.95 67.86 66.3 65.9 65.3
24/05/2022 12:32:47 60.6 60.89 64.33 62 60.8 60.7 66.84 66.74 67.86 66.3 65.9 65.3
24/05/2022 12:32:48 61.97 61.69 64.33 62 60.8 60.7 66.69 66.82 67.86 66.3 65.9 65.3
24/05/2022 12:32:49 61.96 62.59 64.33 62 60.8 60.7 67.24 67.34 67.86 66.3 65.9 65.3
24/05/2022 12:32:50 61.1 61.6 64.33 62 60.8 60.7 67.3 67.49 67.86 66.3 65.9 65.3
24/05/2022 12:32:51 58.84 61.64 64.33 62 60.8 60.7 65.29 67.55 67.86 66.3 65.9 65.3
24/05/2022 12:32:52 58.61 59.7 64.33 62 60.8 60.7 66.47 66.38 67.86 66.3 65.9 65.3
24/05/2022 12:32:53 58.38 59.13 64.33 62 60.8 60.7 65.44 66.49 67.86 66.3 65.9 65.3
24/05/2022 12:32:54 58.69 59.03 64.33 61.9 60.8 60.7 66.23 66.58 67.86 66.3 65.9 65.3
24/05/2022 12:32:55 60.15 59.73 64.33 61.9 60.8 60.7 66.68 66.6 67.86 66.3 65.9 65.3
24/05/2022 12:32:56 60.48 60.77 64.33 61.9 60.9 60.7 66.52 66.66 67.86 66.3 65.9 65.3
24/05/2022 12:32:57 58.82 59.92 64.33 61.8 60.9 60.7 66.66 67.09 67.86 66.2 65.9 65.3
24/05/2022 12:32:58 56.16 59.54 64.33 61.8 60.9 60.7 64.68 66.88 67.86 66.2 65.9 65.3
24/05/2022 12:32:59 62.48 61.43 64.33 61.8 60.9 60.7 68.09 67.62 67.86 66.2 65.9 65.3
24/05/2022 12:33:00 60.43 61.46 64.33 61.7 60.9 60.7 65.95 67.59 67.86 66.2 65.9 65.3
24/05/2022 12:33:01 60.02 61.08 64.33 61.7 60.9 60.7 66.38 66.81 67.86 66.2 65.9 65.3
24/05/2022 12:33:02 65.67 65.26 65.26 61.8 60.9 60.7 69.33 69.17 69.17 66.2 66 65.3
24/05/2022 12:33:03 58.21 65.27 65.27 61.7 60.9 60.7 66.49 69.57 69.57 66.2 66 65.3
24/05/2022 12:33:04 59 62.14 65.27 61.7 60.9 60.7 65.75 67.47 69.57 66.2 66 65.3
24/05/2022 12:33:05 60.4 60.79 65.27 61.7 60.9 60.7 67.44 67.55 69.57 66.2 66 65.3
24/05/2022 12:33:06 57.61 60.28 65.27 61.7 60.9 60.7 65.56 66.85 69.57 66.2 66 65.4
24/05/2022 12:33:07 68.93 67.85 67.85 61.8 60.9 60.7 71.97 71.17 71.17 66.2 66 65.4
24/05/2022 12:33:08 63.29 67.25 67.85 61.8 60.9 60.7 68.39 70.62 71.17 66.2 66 65.4
24/05/2022 12:33:09 63.39 65.42 67.85 61.8 60.9 60.7 67.88 69.55 71.17 66.2 66 65.4
24/05/2022 12:33:10 65.91 65.99 67.85 61.8 60.9 60.7 70.05 70 71.17 66.2 66 65.4
24/05/2022 12:33:11 67.29 67.23 67.85 61.8 60.9 60.7 70.94 70.95 71.17 66.3 66 65.4
24/05/2022 12:33:12 58.95 66.69 67.85 61.8 60.9 60.7 67.63 70.38 71.17 66.3 66 65.4
24/05/2022 12:33:13 62.88 64.8 67.85 61.8 60.9 60.7 67.71 69.65 71.17 66.3 66 65.4
24/05/2022 12:33:14 57.04 62.6 67.85 61.8 60.9 60.7 65.84 68.03 71.17 66.3 66 65.4
24/05/2022 12:33:15 55.67 59.95 67.85 61.8 60.9 60.7 64.86 66.56 71.17 66.3 66 65.4
24/05/2022 12:33:16 60.68 60.49 67.85 61.8 60.9 60.7 66.23 66.37 71.17 66.3 66 65.4
24/05/2022 12:33:17 60.02 60.59 67.85 61.8 60.9 60.7 66.98 67.2 71.17 66.3 66 65.4
24/05/2022 12:33:18 63.15 63.26 67.85 61.8 61 60.7 67.04 67.42 71.17 66.3 66 65.4
24/05/2022 12:33:19 87.13 85.72 85.72 65.1 62.6 61.2 87.06 85.7 85.7 67.7 66.6 65.6
24/05/2022 12:33:20 89.38 89.27 89.27 67.9 64.4 61.9 89.55 89.42 89.42 69.5 67.4 65.8
24/05/2022 12:33:21 61.86 87.76 89.27 67.9 64.4 61.9 67.23 87.92 89.42 69.5 67.4 65.8
24/05/2022 12:33:22 62.16 83.54 89.27 67.9 64.4 61.9 67.11 83.74 89.42 69.5 67.4 65.8
24/05/2022 12:33:23 58.47 79.35 89.27 67.9 64.4 61.9 65.03 79.65 89.42 69.5 67.4 65.8
24/05/2022 12:33:24 58.96 75.16 89.27 67.9 64.4 61.9 65.54 75.65 89.42 69.5 67.4 65.8
24/05/2022 12:33:25 59.63 71.08 89.27 67.9 64.4 61.9 66.34 72.07 89.42 69.5 67.4 65.9
24/05/2022 12:33:26 58.23 67.34 89.27 67.9 64.4 61.9 65.32 69.41 89.42 69.5 67.4 65.9
24/05/2022 12:33:27 58.4 63.89 89.27 67.9 64.4 61.9 65.97 67.43 89.42 69.5 67.4 65.9
24/05/2022 12:33:28 59.09 61.17 89.27 67.9 64.4 61.9 67.69 67.36 89.42 69.5 67.4 65.9
24/05/2022 12:33:29 58.96 60.22 89.27 67.9 64.4 61.9 65.39 67.31 89.42 69.5 67.4 65.9
24/05/2022 12:33:30 58.82 59.32 89.27 67.9 64.4 61.9 66.44 66.61 89.42 69.5 67.4 65.9
24/05/2022 12:33:31 61.19 60.8 89.27 67.9 64.4 61.9 67.58 67.55 89.42 69.5 67.5 65.9
24/05/2022 12:33:32 57.06 60.7 89.27 67.9 64.4 61.9 65.63 67.39 89.42 69.5 67.5 65.9
24/05/2022 12:33:33 57.27 58.84 89.27 67.9 64.4 61.9 65.18 66.28 89.42 69.5 67.5 65.9
24/05/2022 12:33:34 56.38 57.96 89.27 67.8 64.4 61.9 64.58 65.93 89.42 69.5 67.5 65.9
24/05/2022 12:33:35 58.11 57.94 89.27 67.8 64.4 61.9 66.35 66.22 89.42 69.5 67.5 65.9
24/05/2022 12:33:36 58.45 58.63 89.27 67.8 64.4 61.9 65.79 66.46 89.42 69.5 67.5 65.9
24/05/2022 12:33:37 56.82 57.98 89.27 67.8 64.4 61.9 66.87 66.92 89.42 69.5 67.5 65.9
24/05/2022 12:33:38 57.45 57.84 89.27 67.8 64.4 61.9 64.65 66.28 89.42 69.5 67.5 65.9
24/05/2022 12:33:39 58.79 58.41 89.27 67.8 64.4 61.9 66.22 66.22 89.42 69.5 67.5 65.9
24/05/2022 12:33:40 59.59 59.2 89.27 67.8 64.4 61.9 66.75 66.63 89.42 69.5 67.5 65.9
24/05/2022 12:33:41 56.57 59.18 89.27 67.8 64.4 61.9 65.4 66.87 89.42 69.5 67.5 65.9
24/05/2022 12:33:42 59.15 58.81 89.27 67.8 64.4 61.9 67.44 67.07 89.42 69.5 67.5 65.9
24/05/2022 12:33:43 58.47 59.57 89.27 67.8 64.4 61.9 65.51 67.23 89.42 69.5 67.5 65.9
24/05/2022 12:33:44 56.28 58.39 89.27 67.8 64.4 61.9 65.8 66.21 89.42 69.5 67.5 65.9
24/05/2022 12:33:45 58.36 58.16 89.27 67.8 64.4 62 66.35 66.46 89.42 69.5 67.5 65.9
24/05/2022 12:33:46 57.98 58.64 89.27 67.8 64.4 62 65.95 66.72 89.42 69.5 67.5 65.9
24/05/2022 12:33:47 57.93 58.42 89.27 67.8 64.4 62 66.2 66.58 89.42 69.5 67.5 65.9
24/05/2022 12:33:48 56.24 57.87 89.27 67.8 64.4 62 67.07 67.14 89.42 69.5 67.5 65.9
24/05/2022 12:33:49 58.1 58.12 89.27 67.8 64.4 62 65.8 66.33 89.42 69.5 67.5 65.9
24/05/2022 12:33:50 62.53 61.96 87.76 67.8 64.4 62 67.23 67.49 87.92 69.5 67.5 65.9
24/05/2022 12:33:51 59.01 60.81 83.54 67.8 64.4 62 65.85 66.76 83.74 69.6 67.5 65.9
24/05/2022 12:33:52 57.85 60.02 79.35 67.8 64.4 62 65.94 66.35 79.65 69.6 67.5 65.9
24/05/2022 12:33:53 59.87 59.79 75.16 67.8 64.4 62 67.4 67.41 75.65 69.6 67.5 65.9
24/05/2022 12:33:54 57.86 59.49 71.08 67.8 64.4 62 65.6 66.91 72.07 69.6 67.5 65.9
24/05/2022 12:33:55 58.86 59.1 67.34 67.8 64.4 62 66.92 66.76 69.41 69.6 67.5 65.9
24/05/2022 12:33:56 59.3 59.15 63.89 67.8 64.4 62 65.7 66.76 67.55 69.6 67.5 65.9
24/05/2022 12:33:57 59.1 59.23 61.96 67.8 64.4 62 66.33 66.46 67.55 69.6 67.5 65.9
24/05/2022 12:33:58 57.9 59.3 61.96 67.8 64.4 62 65.91 66.37 67.55 69.6 67.5 65.9
24/05/2022 12:33:59 56.86 58.29 61.96 67.8 64.4 62 64.94 66.4 67.55 69.6 67.5 65.9
24/05/2022 12:34:00 60.83 60.1 61.96 67.8 64.5 62 66.59 66.31 67.55 69.6 67.5 65.9
24/05/2022 12:34:01 60.6 60.72 61.96 67.8 64.5 62 66.48 66.75 67.49 69.6 67.5 65.9
24/05/2022 12:34:02 57.75 60.12 61.96 67.8 64.5 62 66.28 66.5 67.49 69.6 67.5 65.9
24/05/2022 12:34:03 58.66 59 61.96 67.8 64.5 62 66.74 67.02 67.49 69.6 67.5 65.9
24/05/2022 12:34:04 60.82 60.19 61.96 67.8 64.5 62 67.18 67.4 67.49 69.6 67.5 65.9
24/05/2022 12:34:05 59.27 60.11 61.96 67.8 64.5 62 66.36 67.06 67.49 69.6 67.5 65.9
24/05/2022 12:34:06 59.98 60.02 61.96 67.8 64.5 62 67.89 67.54 67.54 69.6 67.5 65.9
24/05/2022 12:34:07 57.83 59.94 61.96 67.8 64.5 62 66.19 67.32 67.54 69.6 67.5 65.9
24/05/2022 12:34:08 58.42 58.9 61.96 67.8 64.5 62 66.32 67.27 67.54 69.6 67.5 65.9
24/05/2022 12:34:09 60.64 60.03 61.96 67.8 64.5 62 67.64 67.35 67.54 69.6 67.5 65.9
24/05/2022 12:34:10 59.17 59.87 61.96 67.8 64.5 62 66.39 67.28 67.54 69.6 67.5 65.9
24/05/2022 12:34:11 58.98 59.8 61.96 67.8 64.5 62 66.93 67.2 67.54 69.6 67.5 65.9
24/05/2022 12:34:12 56.65 58.94 61.96 67.8 64.5 62 65.15 66.93 67.54 69.6 67.5 65.9
24/05/2022 12:34:13 58.52 58.57 61.96 67.8 64.5 62 66.4 66.42 67.54 69.6 67.5 65.9
24/05/2022 12:34:14 59.12 59.34 61.96 67.8 64.5 62 65.45 66.54 67.54 69.6 67.5 65.9
24/05/2022 12:34:15 57.58 59.05 61.96 67.8 64.5 62 66.93 66.93 67.54 69.6 67.5 65.9
24/05/2022 12:34:16 59.32 59.2 61.96 67.8 64.5 62 66.64 67.08 67.54 69.6 67.5 65.9
24/05/2022 12:34:17 59.72 59.83 61.96 67.8 64.5 62 66.03 67.11 67.54 69.6 67.5 65.9
24/05/2022 12:34:18 59.54 59.75 61.96 67.8 64.5 62 67.28 67.01 67.54 69.6 67.5 65.9
24/05/2022 12:34:19 58.96 59.99 61.96 67.8 64.5 62 66.26 67.07 67.54 69.6 67.5 65.9
24/05/2022 12:34:20 59.79 59.6 60.81 67.8 64.5 62 67.55 67.54 67.54 69.6 67.5 65.9
24/05/2022 12:34:21 59.44 59.88 60.72 67.8 64.5 62 66.29 67.24 67.54 69.6 67.5 65.9
24/05/2022 12:34:22 59.67 59.86 60.72 67.8 64.5 62 67.39 67.28 67.54 69.6 67.5 65.9
24/05/2022 12:34:23 59.09 59.54 60.72 67.8 64.5 62 65.62 67.33 67.54 69.6 67.5 65.9
24/05/2022 12:34:24 60 60.05 60.72 67.8 64.5 62 67.44 67.26 67.54 69.6 67.5 65.9
24/05/2022 12:34:25 59.73 60.25 60.72 67.8 64.5 62 66.9 67.14 67.54 69.7 67.5 65.9
24/05/2022 12:34:26 60.01 60.05 60.72 67.8 64.5 62 66.11 67.35 67.54 69.7 67.5 65.9
24/05/2022 12:34:27 61.84 61.32 61.32 67.8 64.5 62 68.58 68.06 68.06 69.7 67.5 65.9
24/05/2022 12:34:28 60.45 61.42 61.42 67.8 64.5 62 66.74 68.05 68.06 69.7 67.5 65.9
24/05/2022 12:34:29 60.91 61.05 61.42 67.8 64.5 62 67.05 67.56 68.06 69.7 67.5 65.9
24/05/2022 12:34:30 61.14 61.25 61.42 67.8 64.5 62 67.23 67.54 68.06 69.7 67.5 65.9
24/05/2022 12:34:31 65.04 63.86 63.86 67.8 64.5 62 69.21 68.58 68.58 69.7 67.5 65.9
24/05/2022 12:34:32 62.93 64.25 64.25 67.8 64.5 62 67.35 68.75 68.75 69.7 67.5 65.9
24/05/2022 12:34:33 60.72 62.83 64.25 67.8 64.5 62 66.95 67.61 68.75 69.7 67.5 65.9
24/05/2022 12:34:34 59.01 61.61 64.25 67.8 64.5 62 67.03 67.27 68.75 69.7 67.5 65.9
24/05/2022 12:34:35 61.26 61.03 64.25 67.8 64.5 62 66.5 67.23 68.75 69.7 67.5 65.9
24/05/2022 12:34:36 61.64 61.6 64.25 67.8 64.5 62 67.06 67.17 68.75 69.7 67.5 65.9
24/05/2022 12:34:37 59.33 61.39 64.25 67.8 64.5 62 65.88 67.16 68.75 69.7 67.5 65.9
24/05/2022 12:34:38 59.94 60.23 64.25 67.8 64.5 62 66.79 66.84 68.75 69.7 67.5 65.9
24/05/2022 12:34:39 59.68 60.1 64.25 67.8 64.5 62 66.78 67.07 68.75 69.7 67.5 65.9
24/05/2022 12:34:40 60.27 60.81 64.25 67.8 64.5 62 67.68 67.86 68.75 69.7 67.5 65.9
24/05/2022 12:34:41 60.88 60.62 64.25 67.8 64.5 62 66.95 67.32 68.75 69.7 67.5 65.9
24/05/2022 12:34:42 60.59 60.81 64.25 67.8 64.5 62 67.53 67.48 68.75 69.7 67.5 65.9
24/05/2022 12:34:43 60.79 60.88 64.25 67.8 64.5 62 66.88 67.38 68.75 69.7 67.5 65.9
24/05/2022 12:34:44 62.64 62.3 64.25 67.8 64.5 62 68.53 68.36 68.75 69.7 67.5 65.9
24/05/2022 12:34:45 61.6 62.17 64.25 67.9 64.5 62 67.98 68.26 68.75 69.7 67.5 65.9
24/05/2022 12:34:46 61.21 62.18 64.25 67.9 64.5 62 66.98 68.05 68.75 69.7 67.5 65.9
24/05/2022 12:34:47 60.2 61.14 64.25 67.9 64.5 62 67.18 67.74 68.75 69.7 67.5 65.9
24/05/2022 12:34:48 57.04 60.69 64.25 67.9 64.5 62 64.6 67.41 68.75 69.7 67.5 65.9
24/05/2022 12:34:49 58.4 58.83 64.25 67.8 64.5 62 65.66 66.04 68.75 69.7 67.5 65.9
24/05/2022 12:34:50 61.26 60.62 64.25 67.8 64.5 62 67.7 67.21 68.75 69.7 67.5 65.9
24/05/2022 12:34:51 60.17 60.45 64.25 67.8 64.5 62 66.98 67.34 68.75 69.7 67.5 65.9
24/05/2022 12:34:52 59.23 60.18 64.25 67.8 64.5 62 65.43 66.83 68.75 69.7 67.5 65.9
24/05/2022 12:34:53 59.02 59.92 64.25 67.8 64.5 62 67.22 67.2 68.75 69.7 67.5 65.9
24/05/2022 12:34:54 57.53 59.23 64.25 67.8 64.5 62 66.22 67.01 68.75 69.7 67.5 65.9
24/05/2022 12:34:55 58.66 58.64 64.25 67.8 64.5 62 66.06 66.45 68.75 69.7 67.5 66
24/05/2022 12:34:56 58.18 58.8 64.25 67.8 64.5 62 66.23 66.63 68.75 69.7 67.5 66
24/05/2022 12:34:57 57.92 58.26 64.25 67.8 64.5 62 66.27 66.66 68.75 69.7 67.5 66
24/05/2022 12:34:58 61.46 60.79 64.25 67.8 64.5 62 67.56 67.52 68.75 69.7 67.5 66
24/05/2022 12:34:59 60.49 61.03 64.25 67.8 64.5 62 66.39 67.44 68.75 69.7 67.5 66
24/05/2022 12:35:00 58.8 60.73 64.25 67.8 64.5 62 67.01 67.33 68.75 69.7 67.5 66
24/05/2022 12:35:01 62.52 61.83 64.25 67.8 64.5 62 66.95 66.99 68.75 69.7 67.5 66
24/05/2022 12:35:02 59.31 61.87 62.83 67.8 64.5 62 66.12 67.22 68.36 69.7 67.5 66
24/05/2022 12:35:03 57.25 60.31 62.3 67.8 64.5 62 65.49 66.72 68.36 69.7 67.5 66
24/05/2022 12:35:04 55.97 58.71 62.3 67.8 64.5 62 65.42 66.11 68.36 69.7 67.5 66
24/05/2022 12:35:05 58.96 58.37 62.3 67.8 64.5 62 66.16 66.17 68.36 69.7 67.5 66
24/05/2022 12:35:06 60.33 60.02 62.3 67.8 64.5 62 66.26 66.61 68.36 69.7 67.5 66
24/05/2022 12:35:07 60.63 60.49 62.3 67.8 64.5 62 66.67 67.03 68.36 69.7 67.5 66
24/05/2022 12:35:08 56.23 60.17 62.3 67.8 64.5 62 65.09 66.83 68.36 69.7 67.5 66
24/05/2022 12:35:09 60.68 60.13 62.3 67.8 64.5 62 67.61 67.07 68.36 69.7 67.5 66
24/05/2022 12:35:10 60.86 60.8 62.3 67.8 64.5 62 67.65 67.6 68.36 69.7 67.5 66
24/05/2022 12:35:11 61.43 61.42 62.3 67.8 64.5 62 66.87 67.92 68.36 69.7 67.5 66
24/05/2022 12:35:12 61.52 61.76 62.3 67.8 64.5 62 67.39 67.3 68.36 69.7 67.5 66
24/05/2022 12:35:13 58.44 61.17 62.3 67.8 64.5 62 66.85 67.99 68.36 69.7 67.5 66
24/05/2022 12:35:14 60.17 60.14 62.18 67.8 64.5 62 67.06 67.2 68.26 69.7 67.6 66
24/05/2022 12:35:15 57.51 60.11 62.18 67.8 64.5 62 65.08 67.05 68.05 69.7 67.6 66
24/05/2022 12:35:16 56.7 58.54 61.87 67.8 64.5 62 65.68 66.35 67.99 69.7 67.6 66
24/05/2022 12:35:17 58.99 58.56 61.87 67.8 64.5 62 65.4 66.16 67.99 69.7 67.6 66
24/05/2022 12:35:18 61.25 60.39 61.87 67.8 64.5 62 68.11 67.62 67.99 69.7 67.6 66
24/05/2022 12:35:19 57.18 60.18 61.87 67.8 64.5 62 69.03 69.37 69.37 69.7 67.6 66
24/05/2022 12:35:20 58.7 58.76 61.87 67.8 64.5 62 66.03 68.24 69.37 69.7 67.6 66
24/05/2022 12:35:21 59.83 59.58 61.87 67.8 64.5 62 66.52 66.99 69.37 69.7 67.6 66
24/05/2022 12:35:22 58.79 59.33 61.87 67.8 64.5 62 66.49 67.01 69.37 69.7 67.6 66
24/05/2022 12:35:23 60.3 60 61.87 67.8 64.5 62 66.56 66.76 69.37 69.7 67.6 66
24/05/2022 12:35:24 60.89 60.62 61.87 67.8 64.5 62 66.71 66.81 69.37 69.7 67.6 66
24/05/2022 12:35:25 63.25 62.54 62.54 67.8 64.5 62 67.71 67.9 69.37 69.7 67.6 66
24/05/2022 12:35:26 59.87 62.19 62.54 67.8 64.5 62 65.74 67.12 69.37 69.7 67.6 66
24/05/2022 12:35:27 62.35 61.98 62.54 67.8 64.5 62 68.15 67.53 69.37 69.7 67.6 66
24/05/2022 12:35:28 61.77 62.34 62.54 67.8 64.5 62 66.69 67.63 69.37 69.7 67.6 66
24/05/2022 12:35:29 59.41 61.35 62.54 67.8 64.5 62 67.66 67.52 69.37 69.7 67.6 66
24/05/2022 12:35:30 60.36 60.92 62.54 67.8 64.5 62 67.37 67.72 69.37 69.7 67.6 66
24/05/2022 12:35:31 61.37 61.54 62.54 67.8 64.5 62 66.57 67.4 69.37 69.7 67.6 66
24/05/2022 12:35:32 62.75 62.73 62.73 67.8 64.5 62 67.16 67.66 69.37 69.7 67.6 66
24/05/2022 12:35:33 66.3 65.37 65.37 67.8 64.5 62 69.76 69.03 69.37 69.7 67.6 66
24/05/2022 12:35:34 65.64 65.62 65.62 67.8 64.5 62 69.09 69.21 69.37 69.7 67.6 66
24/05/2022 12:35:35 62.57 65.17 65.62 67.8 64.5 62 67.96 68.87 69.37 69.7 67.6 66
24/05/2022 12:35:36 66.63 66.24 66.24 67.8 64.5 62 70.15 69.85 69.85 69.8 67.6 66
24/05/2022 12:35:37 64.19 66.28 66.28 67.8 64.5 62 68.06 69.76 69.85 69.8 67.6 66
24/05/2022 12:35:38 62.73 64.75 66.28 67.8 64.5 62 68.07 69.12 69.85 69.8 67.6 66
24/05/2022 12:35:39 59.43 63.48 66.28 67.8 64.5 62 66.6 68.1 69.85 69.8 67.6 66
24/05/2022 12:35:40 61.77 61.9 66.28 67.8 64.5 62 67.34 67.48 69.85 69.8 67.6 66
24/05/2022 12:35:41 59.87 61.61 66.28 67.8 64.5 62 67.04 67.34 69.85 69.8 67.6 66
24/05/2022 12:35:42 61.75 61.47 66.28 67.8 64.5 62 66.85 67.3 69.85 69.8 67.6 66
24/05/2022 12:35:43 59.38 61.36 66.28 67.8 64.5 62 66.57 67.47 69.85 69.8 67.6 66
24/05/2022 12:35:44 59.83 60.16 66.28 67.8 64.5 62 65.87 66.8 69.85 69.8 67.6 66
24/05/2022 12:35:45 61.01 60.75 66.28 67.8 64.5 62 66.91 66.8 69.85 69.8 67.6 66
24/05/2022 12:35:46 62.1 61.78 66.28 67.8 64.5 62 67.58 67.56 69.85 69.8 67.6 66
24/05/2022 12:35:47 65.42 65.31 66.28 67.8 64.5 62 70.04 69.79 69.85 69.8 67.6 66
24/05/2022 12:35:48 61.32 63.77 66.28 67.8 64.5 62 67.39 68.79 69.85 69.8 67.6 66
24/05/2022 12:35:49 62.14 62.35 66.28 67.8 64.5 62 67.59 68.02 69.85 69.8 67.6 66
24/05/2022 12:35:50 63.65 63.51 66.28 67.8 64.5 62 68.37 68.35 69.85 69.8 67.6 66
24/05/2022 12:35:51 63.75 63.7 66.28 67.8 64.5 62 68.68 68.62 69.85 69.8 67.6 66
24/05/2022 12:35:52 64.71 64.94 66.28 67.8 64.5 62 68.94 69.19 69.85 69.8 67.6 66
24/05/2022 12:35:53 61.34 63.88 66.28 67.8 64.5 62 68.42 68.87 69.85 69.8 67.7 66
24/05/2022 12:35:54 63.15 63.39 66.28 67.8 64.5 62 67.47 68.53 69.85 69.8 67.7 66
24/05/2022 12:35:55 66.47 66.06 66.28 67.8 64.6 62 68.77 68.77 69.85 69.8 67.7 66
24/05/2022 12:35:56 62.15 65.99 66.28 67.8 64.6 62 69.55 69.48 69.85 69.8 67.7 66
24/05/2022 12:35:57 64.54 64.48 66.28 67.8 64.6 62 67.45 69.05 69.85 69.8 67.7 66
24/05/2022 12:35:58 61.94 64.3 66.28 67.8 64.6 62 67.95 68.33 69.85 69.8 67.7 66
24/05/2022 12:35:59 67.08 66.24 66.28 67.8 64.6 62 70.63 70.16 70.16 69.8 67.7 66
24/05/2022 12:36:00 63.94 66.17 66.28 67.8 64.6 62 69.35 70.44 70.44 69.8 67.7 66
24/05/2022 12:36:01 64.97 65.36 66.28 67.8 64.6 62.1 68.78 69.39 70.44 69.8 67.7 66
24/05/2022 12:36:02 65.84 66.17 66.28 67.8 64.6 62.1 69.14 69.49 70.44 69.8 67.7 66.1
24/05/2022 12:36:03 65.2 65.76 66.28 67.9 64.6 62.1 69.21 69.45 70.44 69.9 67.7 66.1
24/05/2022 12:36:04 63.05 65.18 66.28 67.9 64.6 62.1 67.16 69 70.44 69.9 67.7 66.1
24/05/2022 12:36:05 59.6 63.93 66.28 67.9 64.6 62.1 66.33 68.11 70.44 69.9 67.7 66.1
24/05/2022 12:36:06 62.23 62.24 66.28 67.9 64.6 62.1 67.06 67.11 70.44 69.9 67.7 66.1
24/05/2022 12:36:07 61.81 62.39 66.24 67.8 64.6 62.1 67.52 67.59 70.44 69.9 67.7 66.1
24/05/2022 12:36:08 60.94 61.66 66.24 67.8 64.6 62.1 67.26 67.4 70.44 69.9 67.7 66.1
24/05/2022 12:36:09 62.91 62.42 66.24 67.9 64.6 62.1 68.81 68.5 70.44 69.9 67.7 66.1
24/05/2022 12:36:10 72.32 71.39 71.39 67.9 64.6 62.1 73.51 72.89 72.89 69.9 67.7 66.1
24/05/2022 12:36:11 65.94 71.34 71.39 67.9 64.6 62.1 69.7 72.86 72.89 69.9 67.7 66.1
24/05/2022 12:36:12 64.98 68.63 71.39 67.9 64.6 62.1 70.26 71.01 72.89 69.9 67.7 66.1
24/05/2022 12:36:13 61.5 66.7 71.39 67.9 64.6 62.1 67.48 70.49 72.89 69.9 67.7 66.1
24/05/2022 12:36:14 64.59 65.19 71.39 67.9 64.6 62.1 69.15 69.62 72.89 69.9 67.7 66.1
24/05/2022 12:36:15 62.63 64.6 71.39 67.9 64.6 62.1 67.9 69.13 72.89 69.9 67.7 66.1
24/05/2022 12:36:16 60.31 62.95 71.39 67.9 64.6 62.1 67.32 68.36 72.89 69.9 67.7 66.1
24/05/2022 12:36:17 64.97 64.43 71.39 67.9 64.6 62.1 68.73 68.58 72.89 69.9 67.7 66.1
24/05/2022 12:36:18 65.84 65.41 71.39 67.9 64.6 62.1 69.91 69.8 72.89 69.9 67.7 66.1
24/05/2022 12:36:19 65.28 65.42 71.39 67.9 64.6 62.1 69.09 69.53 72.89 69.9 67.7 66.1
24/05/2022 12:36:20 62.93 65.36 71.39 67.9 64.6 62.1 67.59 69.21 72.89 69.9 67.7 66.1
24/05/2022 12:36:21 63.32 64.23 71.39 67.9 64.6 62.1 68.67 68.95 72.89 70 67.8 66.1
24/05/2022 12:36:22 63.15 63.56 71.39 67.9 64.6 62.1 67.89 68.44 72.89 70 67.8 66.1
24/05/2022 12:36:23 63.83 64.28 71.39 67.9 64.6 62.1 68.59 68.63 72.89 70 67.8 66.1
24/05/2022 12:36:24 64.92 64.69 71.39 67.9 64.6 62.1 68.93 68.85 72.89 70 67.8 66.1
24/05/2022 12:36:25 64.41 64.6 71.39 67.9 64.6 62.1 68.52 68.93 72.89 70 67.8 66.1
24/05/2022 12:36:26 62.16 64.41 71.39 67.9 64.6 62.1 67.57 68.7 72.89 70 67.8 66.1
24/05/2022 12:36:27 64.14 64.06 71.39 67.9 64.6 62.1 67.72 68.03 72.89 70 67.8 66.1
24/05/2022 12:36:28 62.44 64.12 71.39 67.9 64.6 62.1 67.61 68.2 72.89 69.9 67.8 66.1
24/05/2022 12:36:29 62 63.08 71.39 67.9 64.6 62.1 66.6 67.74 72.89 69.9 67.8 66.1
24/05/2022 12:36:30 62.78 62.69 71.39 67.9 64.7 62.1 68.48 68.04 72.89 69.9 67.8 66.1
24/05/2022 12:36:31 65.78 64.86 71.39 67.9 64.7 62.1 69.44 69.06 72.89 69.9 67.8 66.1
24/05/2022 12:36:32 60.17 64.85 71.39 67.9 64.7 62.1 67.02 69.12 72.89 69.9 67.8 66.1
24/05/2022 12:36:33 61.47 62.8 71.39 67.9 64.7 62.1 67.13 67.86 72.89 69.9 67.8 66.1
24/05/2022 12:36:34 61.3 61.93 71.39 67.9 64.7 62.1 67.02 67.42 72.89 69.9 67.8 66.1
24/05/2022 12:36:35 64.93 64.3 71.39 67.9 64.7 62.1 68.81 68.45 72.89 69.9 67.8 66.1
24/05/2022 12:36:36 65.84 65.56 71.39 68 64.7 62.1 69.14 69.01 72.89 69.9 67.8 66.1
24/05/2022 12:36:37 63.57 65.59 71.39 68 64.7 62.1 68.3 68.89 72.89 69.9 67.8 66.1
24/05/2022 12:36:38 61.64 64.08 71.39 68 64.7 62.1 67.53 68.55 72.89 69.9 67.8 66.1
24/05/2022 12:36:39 60.66 62.56 71.39 68 64.7 62.1 66.18 67.92 72.89 69.9 67.8 66.1
24/05/2022 12:36:40 61.83 61.96 71.34 68 64.7 62.1 66.94 67.03 72.86 69.9 67.8 66.1
24/05/2022 12:36:41 60.58 62.07 68.63 68 64.7 62.1 66.79 67.63 71.01 69.9 67.8 66.1
24/05/2022 12:36:42 62.59 62.15 66.7 67.9 64.7 62.1 67.12 67.05 70.49 69.9 67.8 66.1
24/05/2022 12:36:43 63.17 62.81 65.59 67.9 64.7 62.1 67.62 67.67 69.8 69.9 67.8 66.1
24/05/2022 12:36:44 62.18 62.87 65.59 68 64.7 62.1 67.67 67.73 69.8 69.9 67.8 66.1
24/05/2022 12:36:45 62.74 62.83 65.59 67.9 64.7 62.1 68.27 68.19 69.8 69.9 67.8 66.1
24/05/2022 12:36:46 63.21 63.03 65.59 67.9 64.7 62.1 68.03 68.37 69.8 69.9 67.8 66.1
24/05/2022 12:36:47 61.65 63.02 65.59 67.9 64.7 62.1 66.29 68.08 69.8 69.9 67.8 66.1
24/05/2022 12:36:48 62.88 62.96 65.59 67.9 64.7 62.1 67.96 67.85 69.53 69.9 67.8 66.1
24/05/2022 12:36:49 61.22 62.71 65.59 67.9 64.7 62.1 66.12 67.84 69.21 69.9 67.8 66.1
24/05/2022 12:36:50 61.14 61.82 65.59 67.9 64.7 62.1 67.02 67.29 69.12 69.9 67.8 66.1
24/05/2022 12:36:51 59.09 61.5 65.59 67.9 64.7 62.1 64.37 66.86 69.12 69.9 67.8 66.1
24/05/2022 12:36:52 59.11 60.21 65.59 67.9 64.7 62.1 64.46 65.59 69.12 69.9 67.8 66.1
24/05/2022 12:36:53 58.35 59.3 65.59 67.9 64.7 62.1 63.2 64.73 69.12 69.9 67.8 66.1
24/05/2022 12:36:54 57.45 59.06 65.59 67.9 64.7 62.1 61.76 63.89 69.12 69.9 67.8 66.1
24/05/2022 12:36:55 57.07 58.11 65.59 67.9 64.7 62.1 61.33 62.73 69.12 69.9 67.8 66.1
24/05/2022 12:36:56 60.28 59.7 65.59 67.9 64.7 62.1 64.23 63.67 69.12 69.9 67.8 66.1
24/05/2022 12:36:57 59.15 59.78 65.59 67.9 64.7 62.1 63.18 63.8 69.12 69.9 67.8 66.1
24/05/2022 12:36:58 57.82 58.97 65.59 67.9 64.7 62.1 61.66 63 69.12 69.9 67.8 66.1
24/05/2022 12:36:59 58.28 58.4 65.59 67.9 64.7 62.1 62.18 62.38 69.12 69.9 67.8 66.1
24/05/2022 12:37:00 58.2 59.26 65.59 67.9 64.7 62.1 61.1 62.51 69.12 69.9 67.8 66.1
24/05/2022 12:37:01 57.01 57.66 65.59 67.9 64.7 62.1 60.37 61.22 69.12 69.9 67.8 66.1
24/05/2022 12:37:02 56.95 57.89 65.59 67.8 64.7 62.1 60.93 61.28 69.01 69.9 67.8 66.1
24/05/2022 12:37:03 55.52 57.17 65.59 67.8 64.7 62.1 60.2 60.88 69.01 69.8 67.8 66.1
24/05/2022 12:37:04 56.7 56.92 65.59 67.8 64.7 62.1 61.03 61.08 69.01 69.8 67.8 66.1
24/05/2022 12:37:05 56.93 57.24 65.59 67.8 64.7 62.1 60.89 61.25 69.01 69.8 67.8 66.1
24/05/2022 12:37:06 56.52 56.83 65.59 67.8 64.7 62.1 61.4 61.41 68.89 69.8 67.8 66.1
24/05/2022 12:37:07 55.58 56.58 64.08 67.8 64.7 62.1 61.25 61.25 68.55 69.8 67.8 66.1
24/05/2022 12:37:08 61 59.87 63.03 67.8 64.7 62.1 65.49 64.35 68.37 69.8 67.8 66.1
24/05/2022 12:37:09 58 59.9 63.03 67.8 64.7 62.1 63.73 64.57 68.37 69.8 67.8 66.1
24/05/2022 12:37:10 57.82 59.01 63.03 67.8 64.7 62.1 63.37 64.33 68.37 69.8 67.8 66.1
24/05/2022 12:37:11 59.24 58.94 63.03 67.8 64.7 62.1 63.65 63.78 68.37 69.8 67.8 66.1
24/05/2022 12:37:12 63.28 62.52 63.03 67.8 64.7 62.1 65.89 65.4 68.37 69.8 67.8 66.1
24/05/2022 12:37:13 61.81 63.51 63.51 67.8 64.7 62.1 65.82 66.73 68.37 69.8 67.8 66.1
24/05/2022 12:37:14 63.48 63.6 63.6 67.8 64.7 62.1 65.45 65.66 68.37 69.8 67.8 66.1
24/05/2022 12:37:15 58.82 63.58 63.6 67.8 64.7 62.1 63.84 65.85 68.37 69.8 67.8 66.1
24/05/2022 12:37:16 65.64 64.62 64.62 67.8 64.7 62.1 68.21 67.24 68.08 69.8 67.8 66.1
24/05/2022 12:37:17 59.91 64.31 64.62 67.8 64.7 62.1 64.18 67.23 67.85 69.8 67.8 66.1
24/05/2022 12:37:18 59.59 62.05 64.62 67.8 64.7 62.1 63.89 65.6 67.84 69.8 67.8 66.1
24/05/2022 12:37:19 58.12 60.8 64.62 67.8 64.7 62.1 62.84 64.85 67.29 69.8 67.8 66.1
24/05/2022 12:37:20 57.99 59.35 64.62 67.8 64.7 62.1 63.27 63.83 67.24 69.8 67.8 66.1
24/05/2022 12:37:21 58.61 58.83 64.62 67.8 64.7 62.1 63.5 63.91 67.24 69.8 67.8 66.1
24/05/2022 12:37:22 59.21 59.21 64.62 67.8 64.7 62.1 63.79 63.99 67.24 69.8 67.8 66.1
24/05/2022 12:37:23 58.87 59.22 64.62 67.8 64.7 62.1 64.39 64.64 67.24 69.8 67.8 66.1
24/05/2022 12:37:24 61.98 61.81 64.62 67.8 64.7 62.1 67.09 66.43 67.24 69.8 67.8 66.1
24/05/2022 12:37:25 63.69 63.12 64.62 67.8 64.7 62.1 67.31 67.15 67.24 69.8 67.8 66.1
24/05/2022 12:37:26 60.66 63.12 64.62 67.8 64.7 62.1 65.36 66.97 67.24 69.8 67.8 66.1
24/05/2022 12:37:27 56.59 61.31 64.62 67.8 64.7 62.1 64.04 65.84 67.24 69.8 67.8 66.1
24/05/2022 12:37:28 59.08 59.35 64.62 67.8 64.7 62.1 64.56 64.9 67.24 69.8 67.8 66.1
24/05/2022 12:37:29 60.64 60.54 64.62 67.8 64.7 62.1 64.99 64.98 67.24 69.8 67.8 66.1
24/05/2022 12:37:30 62.21 62.26 64.62 67.8 64.7 62.1 65.99 65.9 67.24 69.8 67.8 66.1
24/05/2022 12:37:31 60.21 61.21 64.62 67.8 64.7 62.1 65.79 65.79 67.24 69.8 67.8 66.1
24/05/2022 12:37:32 59.46 61.11 64.62 67.8 64.7 62.1 64.93 66 67.24 69.8 67.8 66.1
24/05/2022 12:37:33 58.65 59.61 64.62 67.8 64.7 62.1 63.91 65.03 67.24 69.8 67.8 66.1
24/05/2022 12:37:34 60.01 59.67 64.62 67.8 64.7 62.1 64.98 64.9 67.24 69.8 67.8 66.1
24/05/2022 12:37:35 59.7 59.97 64.62 67.8 64.7 62.1 64.44 64.74 67.24 69.8 67.8 66.1
24/05/2022 12:37:36 59.54 59.91 64.62 67.8 64.7 62.1 64.57 64.77 67.24 69.8 67.8 66.1
24/05/2022 12:37:37 59.68 59.83 64.62 67.8 64.7 62.1 64.67 64.89 67.24 69.8 67.8 66.2
24/05/2022 12:37:38 58.84 60.18 64.62 67.8 64.7 62.1 64.78 65.06 67.24 69.8 67.8 66.2
24/05/2022 12:37:39 61.97 61.58 64.62 67.8 64.7 62.1 66.08 66.08 67.24 69.8 67.8 66.2
24/05/2022 12:37:40 62.91 63.55 64.62 67.8 64.7 62.1 65.19 66.43 67.24 69.8 67.8 66.2
24/05/2022 12:37:41 60.05 61.82 64.62 67.8 64.7 62.1 65.24 65.4 67.24 69.8 67.8 66.2
24/05/2022 12:37:42 61.96 61.9 64.62 67.8 64.7 62.1 66.39 66.27 67.24 69.8 67.8 66.2
24/05/2022 12:37:43 62.54 62.93 64.62 67.8 64.7 62.1 66.66 66.74 67.24 69.8 67.8 66.2
24/05/2022 12:37:44 61.74 62.82 64.62 67.8 64.7 62.1 66.59 67.13 67.24 69.8 67.8 66.2
24/05/2022 12:37:45 60.38 61.47 64.62 67.8 64.7 62.1 65.08 66.3 67.24 69.8 67.8 66.2
24/05/2022 12:37:46 61.08 61.62 64.31 67.8 64.7 62.1 65.55 66.07 67.23 69.8 67.8 66.2
24/05/2022 12:37:47 58.84 61.11 63.55 67.8 64.7 62.1 64.4 65.69 67.15 69.8 67.8 66.2
24/05/2022 12:37:48 62.32 61.75 63.55 67.8 64.7 62.2 65.4 65.44 67.15 69.8 67.8 66.2
24/05/2022 12:37:49 62.21 62.35 63.55 67.8 64.7 62.2 66.5 66.36 67.15 69.8 67.8 66.2
24/05/2022 12:37:50 61.32 62.32 63.55 67.8 64.7 62.2 65.94 66.43 67.15 69.8 67.8 66.2
24/05/2022 12:37:51 59.74 61.28 63.55 67.8 64.7 62.2 65.41 66.02 67.15 69.8 67.8 66.2
24/05/2022 12:37:52 59.46 60.44 63.55 67.8 64.7 62.2 64.59 65.38 67.15 69.8 67.8 66.2
24/05/2022 12:37:53 60.31 60.38 63.55 67.8 64.7 62.2 65.64 65.51 67.15 69.8 67.8 66.2
24/05/2022 12:37:54 60.78 60.88 63.55 67.8 64.7 62.2 65.07 65.6 67.15 69.8 67.8 66.2
24/05/2022 12:37:55 59.1 60.61 63.55 67.8 64.7 62.2 63.89 65.15 67.13 69.8 67.8 66.2
24/05/2022 12:37:56 60.97 60.67 63.55 67.8 64.7 62.2 65.23 65.15 67.13 69.8 67.8 66.2
24/05/2022 12:37:57 59.47 60.93 63.55 67.8 64.7 62.2 65 65.43 67.13 69.8 67.8 66.2
24/05/2022 12:37:58 59.43 59.86 63.55 67.8 64.7 62.2 64.83 65.18 67.13 69.8 67.8 66.2
24/05/2022 12:37:59 62.87 62.12 63.55 67.8 64.7 62.2 66.6 66.12 67.13 69.8 67.8 66.2
24/05/2022 12:38:00 59.75 62 63.55 67.8 64.7 62.2 65.08 66.41 67.13 69.8 67.8 66.2
24/05/2022 12:38:01 62.55 62.17 63.55 67.8 64.7 62.2 66.33 66.21 67.13 69.8 67.8 66.2
24/05/2022 12:38:02 60.32 61.52 63.55 67.8 64.7 62.2 65.58 65.97 67.13 69.8 67.8 66.2
24/05/2022 12:38:03 62.55 62.06 63.55 67.8 64.7 62.2 66.59 66.34 67.13 69.8 67.8 66.2
24/05/2022 12:38:04 61.39 62.42 63.55 67.8 64.7 62.2 66.25 66.79 67.13 69.8 67.8 66.2
24/05/2022 12:38:05 61.54 61.82 63.55 67.8 64.7 62.2 66.5 66.69 67.13 69.8 67.8 66.2
24/05/2022 12:38:06 58.92 61.36 63.55 67.8 64.7 62.2 64.59 66.29 67.13 69.8 67.8 66.2
24/05/2022 12:38:07 61.72 61.35 63.55 67.8 64.7 62.2 65.89 65.78 67.13 69.8 67.8 66.2
24/05/2022 12:38:08 63.88 63.32 63.55 67.8 64.7 62.2 69.43 68.59 68.59 69.8 67.8 66.2
24/05/2022 12:38:09 61.3 62.93 63.55 67.8 64.7 62.2 65.51 68.06 68.59 69.8 67.8 66.2
24/05/2022 12:38:10 59.64 61.78 63.32 67.8 64.7 62.2 64.72 66.64 68.59 69.8 67.8 66.2
24/05/2022 12:38:11 60.17 60.66 63.32 67.8 64.7 62.2 65.2 65.69 68.59 69.8 67.8 66.2
24/05/2022 12:38:12 61.75 61.47 63.32 67.8 64.7 62.2 68.54 68.18 68.59 69.8 67.8 66.2
24/05/2022 12:38:13 63.09 63.2 63.32 67.8 64.7 62.2 68.08 68.78 68.78 69.8 67.8 66.2
24/05/2022 12:38:14 61.34 62.24 63.32 67.8 64.7 62.2 65.67 67.86 68.78 69.8 67.8 66.2
24/05/2022 12:38:15 59.51 61.83 63.32 67.8 64.7 62.2 64.58 66.65 68.78 69.8 67.8 66.2
24/05/2022 12:38:16 61.1 60.95 63.32 67.8 64.7 62.2 65.71 65.86 68.78 69.8 67.8 66.2
24/05/2022 12:38:17 59.24 61.04 63.32 67.8 64.7 62.2 64.51 65.81 68.78 69.8 67.8 66.2
24/05/2022 12:38:18 62.2 61.51 63.32 67.8 64.7 62.2 66.48 66.13 68.78 69.7 67.8 66.2
24/05/2022 12:38:19 63.06 62.78 63.32 66.3 64.7 62.2 66.64 66.57 68.78 68.9 67.8 66.2
24/05/2022 12:38:20 62.17 63.04 63.32 61.4 64.7 62.2 65.63 66.73 68.78 66.8 67.8 66.2
24/05/2022 12:38:21 60.01 62.2 63.32 61.4 64.7 62.2 64.95 65.86 68.78 66.8 67.8 66.2
24/05/2022 12:38:22 61.71 61.9 63.32 61.4 64.7 62.2 65.78 66.03 68.78 66.8 67.8 66.2
24/05/2022 12:38:23 56.53 61.32 63.32 61.4 64.7 62.2 61.24 65.39 68.78 66.8 67.8 66.2
24/05/2022 12:38:24 57.79 59.13 63.32 61.4 64.7 62.2 63.08 63.84 68.78 66.8 67.8 66.2
24/05/2022 12:38:25 59.42 59.03 63.32 61.4 64.7 62.2 67.41 66.44 68.78 66.8 67.8 66.2
24/05/2022 12:38:26 58.98 59.25 63.32 61.4 64.7 62.2 63.97 65.75 68.78 66.8 67.8 66.2
24/05/2022 12:38:27 57.69 59.05 63.32 61.4 64.7 62.2 62.96 64.79 68.78 66.8 67.8 66.2
24/05/2022 12:38:28 58.78 58.63 63.32 61.4 64.7 62.2 63.49 63.95 68.78 66.7 67.8 66.2
24/05/2022 12:38:29 65.06 64.58 64.58 61.4 64.7 62.2 66.9 66.67 68.78 66.7 67.8 66.2
24/05/2022 12:38:30 65.82 66.11 66.11 61.5 64.7 62.2 67.88 67.89 68.78 66.8 67.8 66.2
24/05/2022 12:38:31 62.39 64.96 66.11 61.5 64.7 62.2 66.51 67.17 68.78 66.8 67.8 66.2
24/05/2022 12:38:32 61.5 63.51 66.11 61.5 64.7 62.2 65.73 66.73 68.78 66.8 67.8 66.2
24/05/2022 12:38:33 60.63 62.58 66.11 61.5 64.7 62.2 65.63 66.3 68.78 66.8 67.8 66.2
24/05/2022 12:38:34 60.35 61.49 66.11 61.5 64.7 62.2 65.05 65.91 68.78 66.8 67.8 66.2
24/05/2022 12:38:35 60.72 61.26 66.11 61.5 64.7 62.2 65.59 66 68.78 66.8 67.8 66.2
24/05/2022 12:38:36 60.83 61.2 66.11 61.5 64.7 62.2 65.2 65.73 68.78 66.7 67.8 66.2
24/05/2022 12:38:37 63.62 62.94 66.11 61.5 64.7 62.2 67.51 66.9 68.78 66.8 67.8 66.2
24/05/2022 12:38:38 60.48 63.01 66.11 61.5 64.7 62.2 65.27 66.98 68.78 66.8 67.8 66.2
24/05/2022 12:38:39 60.37 61.32 66.11 61.5 64.7 62.2 65.26 66.03 68.78 66.8 67.8 66.2
24/05/2022 12:38:40 64.4 63.3 66.11 61.5 64.7 62.2 67.28 66.93 68.78 66.8 67.8 66.2
24/05/2022 12:38:41 63.17 63.36 66.11 61.6 64.7 62.2 66.95 66.81 68.78 66.8 67.8 66.2
24/05/2022 12:38:42 63.88 63.82 66.11 61.6 64.7 62.2 67.53 67.31 68.78 66.8 67.8 66.2
24/05/2022 12:38:43 61.25 63.66 66.11 61.6 64.7 62.2 66.03 67.46 67.89 66.8 67.8 66.2
24/05/2022 12:38:44 59.18 62.24 66.11 61.6 64.7 62.2 65.22 66.53 67.89 66.8 67.8 66.2
24/05/2022 12:38:45 59.11 60.66 66.11 61.6 64.7 62.2 65.21 65.85 67.89 66.8 67.8 66.2
24/05/2022 12:38:46 59.22 59.76 66.11 61.6 64.7 62.2 64.85 65.49 67.89 66.8 67.8 66.2
24/05/2022 12:38:47 60.19 60.22 66.11 61.6 64.7 62.2 65.41 65.64 67.89 66.7 67.8 66.2
24/05/2022 12:38:48 57.87 59.81 66.11 61.6 64.7 62.2 64.25 65.25 67.89 66.7 67.8 66.2
24/05/2022 12:38:49 59.33 59.21 66.11 61.6 64.7 62.2 64.4 64.73 67.89 66.7 67.8 66.2
24/05/2022 12:38:50 61.79 61.13 66.11 61.6 64.7 62.2 65.88 65.69 67.89 66.7 67.8 66.2
24/05/2022 12:38:51 60.14 61.2 66.11 61.6 64.7 62.2 65.18 65.82 67.89 66.7 67.8 66.2
24/05/2022 12:38:52 61.79 61.54 66.11 61.6 64.7 62.2 65.77 65.79 67.89 66.7 67.8 66.2
24/05/2022 12:38:53 61.47 61.77 66.11 61.6 64.7 62.2 65.59 65.99 67.89 66.7 67.8 66.2
24/05/2022 12:38:54 62.23 62.2 66.11 61.6 64.7 62.2 65.87 66.08 67.89 66.7 67.8 66.2
24/05/2022 12:38:55 61.09 61.79 66.11 61.6 64.7 62.2 65.32 65.66 67.89 66.7 67.8 66.2
24/05/2022 12:38:56 62.2 62.2 66.11 61.6 64.7 62.2 66.17 66.13 67.89 66.7 67.8 66.2
24/05/2022 12:38:57 61.65 62.26 66.11 61.6 64.7 62.2 66.21 66.33 67.89 66.7 67.8 66.2
24/05/2022 12:38:58 63.26 62.95 66.11 61.7 64.7 62.2 66.9 66.69 67.89 66.7 67.8 66.2
24/05/2022 12:38:59 61.61 63.16 66.11 61.7 64.7 62.2 65.96 66.79 67.89 66.7 67.8 66.2
24/05/2022 12:39:00 62.63 62.53 64.96 61.7 64.7 62.2 65.85 66.19 67.46 66.7 67.8 66.2
24/05/2022 12:39:01 62.56 62.5 63.82 61.7 64.7 62.2 66.73 66.44 67.46 66.7 67.8 66.2
24/05/2022 12:39:02 64.01 63.52 63.82 61.7 64.7 62.2 67.42 67.11 67.46 66.7 67.8 66.2
24/05/2022 12:39:03 61.82 63.66 63.82 61.7 64.7 62.2 66.09 67.3 67.46 66.7 67.8 66.2
24/05/2022 12:39:04 62.27 62.62 63.82 61.7 64.7 62.2 66.38 66.64 67.46 66.7 67.8 66.2
24/05/2022 12:39:05 63.37 63.28 63.82 61.7 64.7 62.2 67.26 67.13 67.46 66.7 67.8 66.2
24/05/2022 12:39:06 64.77 64.71 64.71 61.7 64.7 62.2 67.76 67.83 67.83 66.7 67.8 66.2
24/05/2022 12:39:07 65.53 65.46 65.46 61.8 64.7 62.2 67.76 68.06 68.06 66.7 67.8 66.2
24/05/2022 12:39:08 60 64.66 65.46 61.8 64.7 62.2 65.19 67.39 68.06 66.7 67.8 66.2
24/05/2022 12:39:09 59.58 62.33 65.46 61.8 64.7 62.2 64.92 66.09 68.06 66.7 67.8 66.2
24/05/2022 12:39:10 60.43 60.83 65.46 61.8 64.7 62.2 65.27 65.52 68.06 66.7 67.8 66.2
24/05/2022 12:39:11 59.52 60.72 65.46 61.8 64.7 62.2 65.2 65.56 68.06 66.7 67.8 66.2
24/05/2022 12:39:12 59.02 59.87 65.46 61.8 64.7 62.2 64.68 65.18 68.06 66.7 67.8 66.2
24/05/2022 12:39:13 60.52 60.35 65.46 61.8 64.7 62.2 64.97 65.18 68.06 66.7 67.8 66.2
24/05/2022 12:39:14 60.57 60.45 65.46 61.8 64.7 62.2 65.27 65.37 68.06 66.7 67.8 66.2
24/05/2022 12:39:15 60.33 60.67 65.46 61.8 64.7 62.2 64.92 65.27 68.06 66.7 67.8 66.2
24/05/2022 12:39:16 59.22 60.58 65.46 61.8 64.7 62.2 64.86 65.54 68.06 66.7 67.8 66.2
24/05/2022 12:39:17 57.63 59.55 65.46 61.8 64.7 62.2 63.95 65 68.06 66.7 67.8 66.2
24/05/2022 12:39:18 60.18 59.81 65.46 61.8 64.7 62.2 65.35 65.11 68.06 66.7 67.8 66.2
24/05/2022 12:39:19 61.24 61.02 65.46 61.8 64.7 62.2 65.7 65.65 68.06 66.7 67.8 66.2
24/05/2022 12:39:20 61.82 61.66 65.46 61.8 64.7 62.2 65.98 65.98 68.06 66.7 67.8 66.2
24/05/2022 12:39:21 62.22 62.19 65.46 61.8 64.7 62.2 65.52 66.05 68.06 66.7 67.8 66.2
24/05/2022 12:39:22 60.65 62.02 65.46 61.8 64.7 62.2 65.59 65.77 68.06 66.7 67.8 66.2
24/05/2022 12:39:23 62.06 62.24 65.46 61.8 64.7 62.2 65.89 65.97 68.06 66.7 67.8 66.2
24/05/2022 12:39:24 61.18 61.65 65.46 61.8 64.7 62.2 65.05 65.88 68.06 66.7 67.8 66.2
24/05/2022 12:39:25 59.46 61.52 65.46 61.8 64.7 62.2 63.95 65.52 68.06 66.7 67.8 66.2
24/05/2022 12:39:26 62.71 62.04 65.46 61.8 64.7 62.2 66.15 65.78 68.06 66.7 67.8 66.2
24/05/2022 12:39:27 62.94 62.89 65.46 61.8 64.7 62.2 66.44 66.44 68.06 66.7 67.8 66.3
24/05/2022 12:39:28 64.61 64.19 65.46 61.9 64.7 62.2 68.28 67.93 68.06 66.7 67.8 66.3
24/05/2022 12:39:29 63.04 64.54 65.46 61.9 64.7 62.2 65.07 67.6 68.06 66.7 67.8 66.3
24/05/2022 12:39:30 66.95 66.47 66.47 61.9 64.7 62.2 69.77 68.97 68.97 66.7 67.8 66.3
24/05/2022 12:39:31 64.46 65.86 66.47 61.9 64.7 62.2 66.95 68.66 68.97 66.7 67.8 66.3
24/05/2022 12:39:32 58.66 64.74 66.47 61.9 64.7 62.2 64.28 67.46 68.97 66.6 67.8 66.3
24/05/2022 12:39:33 62.1 62.32 66.47 61.9 64.7 62.2 65.89 66.12 68.97 66.6 67.8 66.3
24/05/2022 12:39:34 59.16 62.11 66.47 61.9 64.7 62.2 65.08 65.76 68.97 66.6 67.8 66.3
24/05/2022 12:39:35 61.68 61.38 66.47 61.9 64.7 62.2 64.7 65.46 68.97 66.6 67.8 66.3
24/05/2022 12:39:36 61.57 61.87 66.47 61.9 64.7 62.2 65.86 65.71 68.97 66.6 67.8 66.3
24/05/2022 12:39:37 61.53 61.68 66.47 61.9 64.7 62.2 64.51 65.51 68.97 66.6 67.8 66.3
24/05/2022 12:39:38 59.94 61.6 66.47 61.9 64.7 62.2 63.88 65 68.97 66.6 67.8 66.3
24/05/2022 12:39:39 58.79 60.6 66.47 61.9 64.7 62.2 64.51 64.94 68.97 66.6 67.8 66.3
24/05/2022 12:39:40 63.69 62.71 66.47 61.9 64.7 62.2 66.3 65.85 68.97 66.6 67.8 66.3
24/05/2022 12:39:41 62.94 62.97 66.47 61.9 64.7 62.2 65.72 66.01 68.97 66.6 67.8 66.3
24/05/2022 12:39:42 61.96 62.98 66.47 61.9 64.7 62.2 64.99 65.87 68.97 66.6 67.8 66.3
24/05/2022 12:39:43 62.61 63.15 66.47 61.9 64.7 62.2 65.71 65.72 68.97 66.6 67.8 66.3
24/05/2022 12:39:44 60.57 62.32 66.47 61.9 64.7 62.2 65.44 65.73 68.97 66.6 67.8 66.3
24/05/2022 12:39:45 63.37 63.04 66.47 61.9 64.7 62.2 66.43 66.22 68.97 66.6 67.8 66.3
24/05/2022 12:39:46 61.25 62.79 66.47 61.9 64.7 62.2 65.51 66.14 68.97 66.6 67.8 66.3
24/05/2022 12:39:47 59.92 61.85 66.47 61.9 64.7 62.2 64.63 65.74 68.97 66.6 67.8 66.3
24/05/2022 12:39:48 61.99 61.86 66.47 61.9 64.7 62.2 66.12 65.89 68.97 66.6 67.8 66.3
24/05/2022 12:39:49 61.69 61.8 66.47 61.9 64.7 62.3 68.61 68.08 68.97 66.6 67.8 66.3
24/05/2022 12:39:50 62.97 62.58 66.47 61.9 64.7 62.3 67.38 67.91 68.97 66.6 67.8 66.3
24/05/2022 12:39:51 60.53 62.58 66.47 61.9 64.7 62.3 66.01 67.41 68.97 66.6 67.8 66.3
24/05/2022 12:39:52 61.37 61.69 66.47 61.9 64.7 62.3 66.63 66.76 68.97 66.6 67.8 66.3
24/05/2022 12:39:53 59.96 61.65 66.47 61.9 64.7 62.3 64.93 66.74 68.97 66.6 67.8 66.3
24/05/2022 12:39:54 63.81 63.09 66.47 62 64.7 62.3 67.05 66.75 68.97 66.6 67.8 66.3
24/05/2022 12:39:55 62.42 62.91 66.47 62 64.7 62.3 65.99 66.47 68.97 66.6 67.8 66.3
24/05/2022 12:39:56 60.16 62.23 66.47 62 64.7 62.3 65.14 66.17 68.97 66.6 67.8 66.3
24/05/2022 12:39:57 60.3 61.02 66.47 62 64.7 62.3 65.05 65.6 68.97 66.6 67.8 66.3
24/05/2022 12:39:58 61.87 61.58 66.47 62 64.7 62.3 66.23 66.05 68.97 66.6 67.8 66.3
24/05/2022 12:39:59 62.61 62.31 66.47 62 64.7 62.3 66.59 66.58 68.97 66.6 67.8 66.3
24/05/2022 12:40:00 60.68 62.29 65.86 62 64.7 62.3 65.23 66.46 68.66 66.6 67.8 66.3
24/05/2022 12:40:01 65.27 64.43 64.74 62 64.7 62.3 67.71 67.36 68.08 66.6 67.8 66.3
24/05/2022 12:40:02 60.6 64.15 64.43 62 64.7 62.3 65.38 67.03 68.08 66.6 67.8 66.3
24/05/2022 12:40:03 61.34 62.37 64.43 62 64.7 62.3 65.59 66.16 68.08 66.6 67.8 66.3
24/05/2022 12:40:04 60.93 61.67 64.43 62 64.7 62.3 65.35 65.86 68.08 66.6 67.8 66.3
24/05/2022 12:40:05 60.52 61.26 64.43 62 64.7 62.3 65.01 65.65 68.08 66.6 67.8 66.3
24/05/2022 12:40:06 62.71 62.77 64.43 62 64.7 62.3 65.68 65.87 68.08 66.6 67.8 66.3
24/05/2022 12:40:07 65.44 64.85 64.85 62.1 64.7 62.3 68.28 67.76 68.08 66.6 67.8 66.3
24/05/2022 12:40:08 61.05 64.72 64.85 62.1 64.7 62.3 65.63 67.63 68.08 66.6 67.8 66.3
24/05/2022 12:40:09 62.72 63.09 64.85 62.1 64.7 62.3 65.68 66.45 68.08 66.6 67.8 66.3
24/05/2022 12:40:10 63.05 63.71 64.85 62.1 64.7 62.3 66.03 66.4 68.08 66.5 67.8 66.3
24/05/2022 12:40:11 62.09 62.68 64.85 62.1 64.7 62.3 66.34 66.21 68.08 66.5 67.8 66.3
24/05/2022 12:40:12 62.04 62.76 64.85 62.1 64.7 62.3 66.24 66.54 68.08 66.5 67.8 66.3
24/05/2022 12:40:13 64.98 64.36 64.85 62.1 64.7 62.3 68.18 67.75 68.08 66.5 67.8 66.3
24/05/2022 12:40:14 64.17 64.49 64.85 62.1 64.7 62.3 67.43 67.81 68.08 66.5 67.8 66.3
24/05/2022 12:40:15 62.68 64.17 64.85 62.1 64.7 62.3 66.31 67.47 68.08 66.6 67.8 66.3
24/05/2022 12:40:16 60.52 63.31 64.85 62.1 64.8 62.3 65.42 66.79 68.08 66.6 67.8 66.3
24/05/2022 12:40:17 62 62.42 64.85 62.1 64.8 62.3 65.92 66.41 68.08 66.6 67.8 66.3
24/05/2022 12:40:18 61.81 61.92 64.85 62.1 64.8 62.3 65.65 65.84 68.08 66.5 67.8 66.3
24/05/2022 12:40:19 61.59 62.3 64.85 62.1 64.8 62.3 66.11 66.05 67.91 66.5 67.8 66.3
24/05/2022 12:40:20 60.56 61.67 64.85 62.2 64.8 62.3 66.21 66.24 67.81 66.5 67.8 66.3
24/05/2022 12:40:21 62.54 62.25 64.85 62.2 64.8 62.3 65.7 66.18 67.81 66.5 67.8 66.3
24/05/2022 12:40:22 61.55 62.29 64.85 62.2 64.8 62.3 65.54 66.2 67.81 66.5 67.8 66.3
24/05/2022 12:40:23 61.18 61.86 64.85 62.2 64.8 62.3 65.25 65.69 67.81 66.5 67.8 66.3
24/05/2022 12:40:24 59.95 61.41 64.85 62.2 64.8 62.3 64.77 65.66 67.81 66.5 67.8 66.3
24/05/2022 12:40:25 61.19 61.2 64.85 62.2 64.8 62.3 65.54 65.4 67.81 66.5 67.8 66.3
24/05/2022 12:40:26 58.89 61.1 64.85 62.2 64.8 62.3 64.6 65.53 67.81 66.5 67.8 66.3
24/05/2022 12:40:27 61.33 61.07 64.85 62.2 64.8 62.3 66.31 66.02 67.81 66.5 67.8 66.3
24/05/2022 12:40:28 61.45 61.27 64.85 62.2 64.8 62.3 65.61 65.92 67.81 66.5 67.8 66.3
24/05/2022 12:40:29 61.73 62.32 64.85 62.2 64.8 62.3 65.76 66.18 67.81 66.5 67.8 66.3
24/05/2022 12:40:30 60.33 61.12 64.85 62.2 64.8 62.3 64.79 65.52 67.81 66.5 67.8 66.3
24/05/2022 12:40:31 62.82 62.4 64.85 62.2 64.8 62.3 66.71 66.41 67.81 66.5 67.8 66.3
24/05/2022 12:40:32 62.74 62.77 64.85 62.2 64.8 62.3 66.83 66.8 67.81 66.5 67.8 66.3
24/05/2022 12:40:33 60.22 62.63 64.85 62.1 64.8 62.3 64.86 66.7 67.81 66.5 67.8 66.3
24/05/2022 12:40:34 60.45 61.12 64.85 62.1 64.8 62.3 64.96 65.55 67.81 66.4 67.8 66.3
24/05/2022 12:40:35 65.53 64.41 64.85 62.1 64.8 62.3 68.13 67.22 67.81 66.4 67.8 66.3
24/05/2022 12:40:36 66.69 66.17 66.17 62.1 64.8 62.3 68.73 68.49 68.49 66.4 67.8 66.3
24/05/2022 12:40:37 63.97 66.1 66.17 62.1 64.8 62.3 67.49 68.46 68.49 66.4 67.8 66.3
24/05/2022 12:40:38 64.98 65.19 66.17 62.1 64.8 62.3 67.91 68.07 68.49 66.4 67.8 66.3
24/05/2022 12:40:39 64.91 65.9 66.17 62.2 64.8 62.3 67.69 68.19 68.49 66.4 67.8 66.3
24/05/2022 12:40:40 59.99 64.51 66.17 62.2 64.8 62.3 64.87 67.6 68.49 66.4 67.8 66.3
24/05/2022 12:40:41 61.6 62.31 66.17 62.2 64.8 62.3 65.28 66.09 68.49 66.4 67.8 66.3
24/05/2022 12:40:42 60.93 61.83 66.17 62.2 64.8 62.3 64.74 65.54 68.49 66.4 67.8 66.3
24/05/2022 12:40:43 61.55 61.61 66.17 62.2 64.8 62.3 65.55 65.42 68.49 66.4 67.8 66.3
24/05/2022 12:40:44 62.12 62.11 66.17 62.2 64.8 62.3 66.39 66.33 68.49 66.4 67.8 66.3
24/05/2022 12:40:45 64.62 64.27 66.17 62.2 64.8 62.3 67.14 66.9 68.49 66.4 67.8 66.3
24/05/2022 12:40:46 61.54 63.9 66.17 62.2 64.8 62.3 66.41 66.91 68.49 66.4 67.8 66.3
24/05/2022 12:40:47 64.78 64.06 66.17 62.2 64.8 62.3 68.37 67.93 68.49 66.4 67.8 66.3
24/05/2022 12:40:48 62.75 64.11 66.17 62.2 64.8 62.3 66.79 67.72 68.49 66.4 67.8 66.3
24/05/2022 12:40:49 62.69 63.53 66.17 62.2 64.8 62.3 65.99 67.05 68.49 66.4 67.8 66.3
24/05/2022 12:40:50 62.74 62.87 66.17 62.2 64.8 62.3 66.63 66.62 68.49 66.4 67.8 66.3
24/05/2022 12:40:51 64.78 64.58 66.17 62.2 64.8 62.3 67.33 67.27 68.49 66.4 67.8 66.3
24/05/2022 12:40:52 64.08 65.29 66.17 62.2 64.8 62.3 67.56 67.88 68.49 66.4 67.8 66.3
24/05/2022 12:40:53 63.58 64.57 66.17 62.2 64.8 62.3 69.02 69.05 69.05 66.4 67.8 66.3
24/05/2022 12:40:54 62.23 63.34 66.17 62.2 64.8 62.3 66.08 68.25 69.05 66.4 67.8 66.3
24/05/2022 12:40:55 60.17 62.67 66.17 62.2 64.8 62.3 65.16 66.99 69.05 66.4 67.8 66.3
24/05/2022 12:40:56 61.81 61.78 66.17 62.2 64.8 62.3 66.73 66.53 69.05 66.3 67.8 66.3
24/05/2022 12:40:57 61.42 61.84 66.17 62.1 64.8 62.3 66.27 66.74 69.05 66.3 67.8 66.3
24/05/2022 12:40:58 62.12 62.22 66.17 62.1 64.8 62.3 66.39 66.57 69.05 66.3 67.8 66.3
24/05/2022 12:40:59 64.24 63.72 66.17 62.1 64.8 62.3 68.15 67.66 69.05 66.3 67.8 66.3
24/05/2022 12:41:00 67.16 65.9 66.17 62.1 64.8 62.3 69.61 69.02 69.05 66.3 67.8 66.3
24/05/2022 12:41:01 63.88 65.82 66.17 62.1 64.8 62.3 67.94 68.66 69.05 66.3 67.8 66.4
24/05/2022 12:41:02 62.91 64.74 66.17 62.1 64.8 62.3 66.79 68.31 69.05 66.3 67.8 66.4
24/05/2022 12:41:03 60.31 63.53 66.17 62.1 64.8 62.3 65.54 67.41 69.05 66.3 67.8 66.4
24/05/2022 12:41:04 63 62.95 66.17 62.1 64.8 62.3 66.42 66.55 69.05 66.3 67.8 66.4
24/05/2022 12:41:05 64.58 64.06 66.17 62.1 64.8 62.3 67.68 67.32 69.05 66.3 67.8 66.4
24/05/2022 12:41:06 62.02 64 66.1 62.1 64.8 62.3 65.92 67.33 69.05 66.3 67.8 66.4
24/05/2022 12:41:07 60.54 62.69 65.9 62.1 64.8 62.3 65.06 66.53 69.05 66.3 67.8 66.4
24/05/2022 12:41:08 62.07 62 65.9 62.1 64.8 62.3 66.3 66.27 69.05 66.3 67.8 66.4
24/05/2022 12:41:09 63.2 62.86 65.9 62.1 64.8 62.3 68.79 68.14 69.05 66.3 67.8 66.4
24/05/2022 12:41:10 59.89 62.66 65.9 62 64.8 62.3 65.1 67.58 69.05 66.2 67.8 66.4
24/05/2022 12:41:11 61.75 61.76 65.9 62 64.8 62.3 65.92 66.29 69.05 66.2 67.8 66.4
24/05/2022 12:41:12 61.58 61.63 65.9 61.9 64.9 62.3 66.43 66.43 69.05 66.2 67.8 66.4
24/05/2022 12:41:13 63.26 62.77 65.9 61.9 64.9 62.3 66.21 66.49 69.05 66.2 67.8 66.4
24/05/2022 12:41:14 63.76 63.57 65.9 61.9 64.9 62.3 66.93 66.86 69.05 66.1 67.8 66.4
24/05/2022 12:41:15 66.26 65.46 65.9 62 64.9 62.4 68.5 68.07 69.05 66.1 67.8 66.4
24/05/2022 12:41:16 61.81 65.4 65.9 62 64.9 62.4 65.61 68 69.05 66.1 67.8 66.4
24/05/2022 12:41:17 61.48 63.57 65.9 61.9 64.9 62.4 65.25 66.81 69.05 66.1 67.8 66.4
24/05/2022 12:41:18 68.25 67.17 67.17 62 64.9 62.4 69.83 68.96 69.05 66.1 67.9 66.4
24/05/2022 12:41:19 64.09 66.8 67.17 62 64.9 62.4 67.35 68.64 69.05 66.1 67.9 66.4
24/05/2022 12:41:20 64.23 65.58 67.17 62 64.9 62.4 66.3 68.17 69.05 66.1 67.9 66.4
24/05/2022 12:41:21 59.05 64.74 67.17 62 64.9 62.4 63.18 67.04 69.05 66.1 67.9 66.4
24/05/2022 12:41:22 58.26 62.03 67.17 61.9 64.9 62.4 62.28 65 69.05 66.1 67.9 66.4
24/05/2022 12:41:23 62.57 62.61 67.17 61.9 64.9 62.4 63.79 64.29 69.02 66.1 67.8 66.4
24/05/2022 12:41:24 59.67 61.57 67.17 61.9 64.9 62.4 65.05 65.44 69.02 66 67.8 66.4
24/05/2022 12:41:25 63.28 62.6 67.17 61.9 64.9 62.4 70.46 69.18 69.18 66.1 67.9 66.4
24/05/2022 12:41:26 59.16 62.58 67.17 61.9 64.9 62.4 63.57 68.69 69.18 66 67.9 66.4
24/05/2022 12:41:27 58.49 61.03 67.17 61.9 64.9 62.4 62.1 66.34 69.18 66 67.9 66.4
24/05/2022 12:41:28 55.59 59.29 67.17 61.9 64.9 62.4 60.77 64.07 69.18 66 67.9 66.4
24/05/2022 12:41:29 60.07 59.49 67.17 61.9 64.9 62.4 63.72 63.39 69.18 66 67.8 66.4
24/05/2022 12:41:30 61.39 60.9 67.17 61.9 64.9 62.4 64.7 64.35 69.18 66 67.8 66.4
24/05/2022 12:41:31 60.25 61.19 67.17 61.8 64.9 62.4 64.12 64.76 69.18 66 67.8 66.4
24/05/2022 12:41:32 58.07 60.13 67.17 61.8 64.9 62.4 61.74 63.95 69.18 66 67.8 66.4
24/05/2022 12:41:33 61.88 61.62 67.17 61.8 64.9 62.4 64.6 64.33 69.18 65.9 67.8 66.4
24/05/2022 12:41:34 57.53 60.48 67.17 61.8 64.9 62.4 62.32 63.7 69.18 65.9 67.8 66.4
24/05/2022 12:41:35 56.23 58.98 67.17 61.8 64.9 62.4 61.78 63.01 69.18 65.9 67.8 66.4
24/05/2022 12:41:36 59.24 58.85 67.17 61.8 64.9 62.4 62.98 62.75 69.18 65.9 67.8 66.4
24/05/2022 12:41:37 57.93 58.48 67.17 61.8 64.9 62.4 62.95 62.96 69.18 65.9 67.8 66.4
24/05/2022 12:41:38 58.44 58.5 67.17 61.8 64.9 62.4 62.59 62.87 69.18 65.9 67.8 66.4
24/05/2022 12:41:39 62.23 61.68 67.17 61.8 64.9 62.4 65.49 65.08 69.18 65.9 67.8 66.4
24/05/2022 12:41:40 61.39 61.63 67.17 61.8 64.9 62.4 65.18 65.3 69.18 65.8 67.8 66.4
24/05/2022 12:41:41 64.65 63.9 67.17 61.8 64.9 62.4 66.09 65.97 69.18 65.8 67.8 66.4
24/05/2022 12:41:42 62.28 63.75 67.17 61.8 64.9 62.4 65.29 65.73 69.18 65.8 67.8 66.4
24/05/2022 12:41:43 67.61 66.9 67.17 61.8 64.9 62.4 68.77 68.08 69.18 65.8 67.8 66.4
24/05/2022 12:41:44 65.99 67.08 67.17 61.8 64.9 62.4 67.83 68.35 69.18 65.8 67.8 66.4
24/05/2022 12:41:45 61.29 66.21 67.17 61.8 64.9 62.4 64.47 67.85 69.18 65.8 67.8 66.4
24/05/2022 12:41:46 65.97 65.54 67.17 61.8 64.9 62.4 67.86 67.49 69.18 65.8 67.8 66.4
24/05/2022 12:41:47 66.22 66.09 67.17 61.9 64.9 62.4 69.08 68.65 69.18 65.8 67.8 66.4
24/05/2022 12:41:48 64.72 65.9 67.08 61.9 64.9 62.4 66.26 68.53 69.18 65.8 67.8 66.4
24/05/2022 12:41:49 61.53 65.31 67.08 61.9 64.9 62.4 64.75 67.31 69.18 65.8 67.8 66.4
24/05/2022 12:41:50 62.6 64 67.08 61.9 64.9 62.4 65.71 66.6 69.18 65.8 67.8 66.4
24/05/2022 12:41:51 57.34 62.53 67.08 61.9 64.9 62.4 61.34 65.4 69.18 65.8 67.8 66.4
24/05/2022 12:41:52 62.63 62.37 67.08 61.9 64.9 62.4 65.34 65.14 69.18 65.8 67.8 66.4
24/05/2022 12:41:53 58.09 61.63 67.08 61.9 64.9 62.4 62.46 64.68 69.18 65.8 67.8 66.4
24/05/2022 12:41:54 61.62 61.08 67.08 61.9 64.9 62.4 63.84 63.73 69.18 65.8 67.8 66.4
24/05/2022 12:41:55 63.16 62.84 67.08 61.9 64.9 62.4 65.85 65.54 68.69 65.8 67.8 66.4
24/05/2022 12:41:56 63.1 63.28 67.08 61.9 64.9 62.4 65.14 65.41 68.65 65.8 67.8 66.4
24/05/2022 12:41:57 60.86 63.27 67.08 61.9 64.9 62.4 63.45 65.33 68.65 65.8 67.8 66.4
24/05/2022 12:41:58 57.92 61.44 67.08 61.9 64.9 62.4 61.66 63.97 68.65 65.8 67.8 66.4
24/05/2022 12:41:59 62.94 61.87 67.08 61.9 64.9 62.4 65.29 64.64 68.65 65.8 67.8 66.4
24/05/2022 12:42:00 61.29 61.79 67.08 61.9 64.9 62.4 64.72 64.98 68.65 65.9 67.8 66.4
24/05/2022 12:42:01 59.81 62.2 67.08 61.9 64.9 62.4 64.15 65.34 68.65 65.9 67.8 66.4
24/05/2022 12:42:02 59.3 60.45 67.08 62 64.9 62.4 62.86 64.22 68.65 65.9 67.8 66.4
24/05/2022 12:42:03 63.23 62.44 67.08 62 64.9 62.4 66.4 65.5 68.65 65.9 67.8 66.4
24/05/2022 12:42:04 59.75 62.29 67.08 62 64.9 62.4 62.91 65.34 68.65 65.9 67.8 66.4
24/05/2022 12:42:05 65.19 64.07 67.08 62 64.9 62.4 67.01 66.1 68.65 65.9 67.8 66.4
24/05/2022 12:42:06 60.15 63.45 67.08 62 64.9 62.4 64.07 65.72 68.65 65.9 67.8 66.4
24/05/2022 12:42:07 61.01 61.82 67.08 62 64.9 62.4 64.16 64.78 68.65 65.9 67.8 66.4
24/05/2022 12:42:08 63.7 63.48 67.08 62 64.9 62.4 66.07 65.96 68.65 65.9 67.8 66.4
24/05/2022 12:42:09 58.87 63.65 67.08 62 64.9 62.4 62.16 66.08 68.65 65.9 67.8 66.4
24/05/2022 12:42:10 59.51 60.92 67.08 62 64.9 62.4 63.12 63.82 68.65 65.9 67.8 66.4
24/05/2022 12:42:11 60.79 60.87 67.08 62 64.9 62.4 64.08 63.95 68.65 65.9 67.8 66.4
24/05/2022 12:42:12 64.91 64.06 67.08 62 64.9 62.4 67.94 67.16 68.65 65.9 67.8 66.4
24/05/2022 12:42:13 60.81 63.88 67.08 62 64.9 62.4 64.12 66.94 68.65 65.9 67.8 66.4
24/05/2022 12:42:14 60.69 62.12 66.21 62 64.9 62.4 64.72 65.42 68.65 65.9 67.8 66.4
24/05/2022 12:42:15 59.18 61.2 66.09 62 64.9 62.4 63.39 64.83 68.65 65.9 67.8 66.4
24/05/2022 12:42:16 60.78 60.76 66.09 62 64.9 62.4 64.47 64.56 68.65 65.9 67.7 66.4
24/05/2022 12:42:17 59.46 60.8 65.9 62 64.9 62.4 62.96 64.41 68.53 65.9 67.7 66.4
24/05/2022 12:42:18 58.97 60.38 65.31 62 64.9 62.4 64.23 64.25 67.31 65.9 67.7 66.4
24/05/2022 12:42:19 59.59 59.5 64.07 62 64.9 62.4 62.89 63.93 67.16 65.9 67.7 66.4
24/05/2022 12:42:20 59.35 59.92 64.07 62 64.9 62.4 63.54 63.88 67.16 65.9 67.7 66.4
24/05/2022 12:42:21 58.64 59.3 64.07 62 64.9 62.4 62.55 63.29 67.16 65.9 67.7 66.4
24/05/2022 12:42:22 60.39 60.11 64.07 62 64.9 62.4 64.13 63.83 67.16 65.9 67.7 66.4
24/05/2022 12:42:23 60.11 60.45 64.07 62 64.9 62.4 64.02 64.23 67.16 65.9 67.7 66.4
24/05/2022 12:42:24 61.59 61.16 64.07 62 64.9 62.4 64.74 64.54 67.16 65.9 67.7 66.4
24/05/2022 12:42:25 60.44 61.22 64.07 62 64.9 62.4 64.54 64.8 67.16 65.9 67.7 66.4
24/05/2022 12:42:26 62.63 62.35 64.07 62 64.9 62.4 65.89 65.69 67.16 65.9 67.7 66.4
24/05/2022 12:42:27 62.58 62.38 64.07 62 64.9 62.4 66.21 66 67.16 65.9 67.7 66.4
24/05/2022 12:42:28 60.09 62.65 64.07 62 64.9 62.4 64.44 66.23 67.16 65.9 67.7 66.4
24/05/2022 12:42:29 59.48 60.83 64.07 62 64.9 62.4 64.06 64.8 67.16 65.9 67.7 66.4
24/05/2022 12:42:30 61.36 61.07 64.07 62 64.9 62.4 65.39 65.13 67.16 65.9 67.7 66.4
24/05/2022 12:42:31 59.58 60.83 64.07 62 64.9 62.4 62.84 65.04 67.16 65.9 67.7 66.4
24/05/2022 12:42:32 59.11 60.56 64.07 62 64.9 62.4 62.59 63.94 67.16 65.9 67.7 66.4
24/05/2022 12:42:33 60.81 60.99 64.07 62 64.9 62.4 64.53 64.4 67.16 65.9 67.7 66.4
24/05/2022 12:42:34 58.05 60.96 64.07 62 64.9 62.4 62.26 64.33 67.16 65.9 67.7 66.4
24/05/2022 12:42:35 60.37 60.38 64.06 62 64.9 62.4 63.61 63.6 67.16 65.9 67.7 66.4
24/05/2022 12:42:36 58.65 60.12 64.06 62 64.9 62.4 62.83 63.76 67.16 65.8 67.7 66.4
24/05/2022 12:42:37 60.32 60.14 64.06 62 64.9 62.4 63.89 63.78 67.16 65.8 67.7 66.4
24/05/2022 12:42:38 62.46 61.58 64.06 62 64.9 62.4 65.14 64.6 67.16 65.8 67.7 66.4
24/05/2022 12:42:39 62.75 62.94 64.06 62 64.9 62.4 66.5 66.19 67.16 65.8 67.7 66.4
24/05/2022 12:42:40 61.97 62.14 64.06 62 64.9 62.4 65.58 65.77 67.16 65.9 67.7 66.4
24/05/2022 12:42:41 59.98 62.29 64.06 62 64.9 62.4 63.3 65.83 67.16 65.8 67.7 66.4
24/05/2022 12:42:42 60.23 60.85 63.88 62 64.9 62.4 64.02 64.39 66.94 65.8 67.7 66.4
24/05/2022 12:42:43 61.8 61.98 62.94 62 64.9 62.4 65.07 65.39 66.23 65.8 67.7 66.4
24/05/2022 12:42:44 58.97 60.96 62.94 62 64.9 62.4 62.76 64.42 66.23 65.8 67.7 66.4
24/05/2022 12:42:45 59.3 59.83 62.94 62 64.9 62.4 62.61 63.6 66.23 65.8 67.7 66.4
24/05/2022 12:42:46 60.68 60.3 62.94 62 64.9 62.4 63.56 63.37 66.23 65.8 67.7 66.4
24/05/2022 12:42:47 60.44 60.62 62.94 62 64.9 62.4 64.39 64.21 66.23 65.8 67.7 66.4
24/05/2022 12:42:48 59.69 60.76 62.94 62 64.9 62.4 64.18 64.74 66.23 65.8 67.7 66.4
24/05/2022 12:42:49 58.12 60.13 62.94 62 64.9 62.4 63.21 64.41 66.23 65.8 67.7 66.4
24/05/2022 12:42:50 56.45 58.65 62.94 62 64.9 62.4 60.91 63.16 66.23 65.8 67.7 66.4
24/05/2022 12:42:51 56.15 57.35 62.94 62 64.9 62.4 60.48 61.82 66.23 65.8 67.7 66.4
24/05/2022 12:42:52 55.3 57 62.94 62 64.9 62.4 60.28 61.21 66.23 65.8 67.7 66.4
24/05/2022 12:42:53 56.88 56.6 62.94 62 64.8 62.4 61.73 61.37 66.23 65.8 67.7 66.4
24/05/2022 12:42:54 57.5 57.42 62.94 62 64.8 62.4 61.2 61.42 66.23 65.8 67.7 66.4
24/05/2022 12:42:55 59.16 58.8 62.94 62 64.8 62.4 62.78 62.51 66.23 65.8 67.7 66.4
24/05/2022 12:42:56 58.52 59.24 62.94 62 64.8 62.4 61.76 62.74 66.23 65.8 67.7 66.4
24/05/2022 12:42:57 56.87 58.35 62.94 62 64.8 62.4 60.72 61.87 66.23 65.7 67.7 66.4
24/05/2022 12:42:58 61.97 60.81 62.94 62 64.8 62.4 65.22 64.19 66.19 65.7 67.7 66.4
24/05/2022 12:42:59 60.39 60.84 62.94 62 64.8 62.4 64.17 64.27 66.19 65.7 67.7 66.4
24/05/2022 12:43:00 60.7 61.17 62.94 62 64.8 62.4 64.23 64.61 66.19 65.7 67.7 66.4
24/05/2022 12:43:01 63.89 63.17 63.17 62 64.8 62.4 66.17 65.69 66.19 65.7 67.7 66.4
24/05/2022 12:43:02 63.73 63.6 63.6 62 64.8 62.4 66.13 65.97 66.19 65.7 67.7 66.4
24/05/2022 12:43:03 62.05 63.27 63.6 62 64.8 62.4 65.65 65.86 66.19 65.7 67.6 66.4
24/05/2022 12:43:04 63.32 63.39 63.6 62 64.8 62.4 65.97 66.04 66.19 65.7 67.6 66.4
24/05/2022 12:43:05 63.3 63.71 63.71 62 64.8 62.4 65.46 66.18 66.19 65.7 67.6 66.4
24/05/2022 12:43:06 62.88 63.49 63.71 62 64.8 62.4 65.18 65.7 66.19 65.7 67.6 66.4
24/05/2022 12:43:07 60.5 62.97 63.71 62 64.8 62.4 64.27 65.5 66.19 65.7 67.6 66.4
24/05/2022 12:43:08 59.86 61.48 63.71 62 64.8 62.4 63.34 64.57 66.19 65.7 67.6 66.4
24/05/2022 12:43:09 62.77 62.27 63.71 62 64.8 62.4 65.81 65.28 66.18 65.7 67.6 66.4
24/05/2022 12:43:10 60.92 62.09 63.71 62 64.8 62.4 63.91 65.24 66.18 65.7 67.6 66.4
24/05/2022 12:43:11 63.54 63.04 63.71 62 64.8 62.4 65.99 65.63 66.18 65.7 67.6 66.4
24/05/2022 12:43:12 61.36 62.99 63.71 62 64.8 62.5 64.81 65.61 66.18 65.7 67.6 66.4
24/05/2022 12:43:13 61.48 61.92 63.71 62 64.8 62.5 64.44 65.05 66.18 65.7 67.6 66.4
24/05/2022 12:43:14 60.9 61.81 63.71 62 64.8 62.5 63.7 64.73 66.18 65.7 67.6 66.4
24/05/2022 12:43:15 62.78 63.2 63.71 62 64.8 62.5 64.96 65.26 66.18 65.7 67.6 66.4
24/05/2022 12:43:16 61.44 62.11 63.71 62 64.8 62.5 64.58 64.83 66.18 65.7 67.6 66.4
24/05/2022 12:43:17 63.88 63 63.71 62 64.8 62.5 66.55 65.86 66.18 65.7 67.6 66.4
24/05/2022 12:43:18 64.69 64.31 64.31 62 64.8 62.5 67.57 67.14 67.14 65.7 67.6 66.4
24/05/2022 12:43:19 65.2 65.24 65.24 62 64.8 62.5 67.98 68.04 68.04 65.7 67.6 66.5
24/05/2022 12:43:20 63.61 65.26 65.26 62 64.8 62.5 66.8 68.04 68.04 65.7 67.6 66.5
24/05/2022 12:43:21 61.3 63.85 65.26 62 64.8 62.5 64.71 66.95 68.04 65.7 67.6 66.5
24/05/2022 12:43:22 63.87 63.6 65.26 62.1 64.8 62.5 66.65 66.38 68.04 65.7 67.6 66.5
24/05/2022 12:43:23 60.95 63.59 65.26 62.1 64.8 62.5 63.91 66.38 68.04 65.7 67.6 66.5
24/05/2022 12:43:24 62.19 62.47 65.26 62.1 64.8 62.5 63.97 64.93 68.04 65.7 67.6 66.5
24/05/2022 12:43:25 63.48 63.1 65.26 62.1 64.8 62.5 65.91 65.57 68.04 65.7 67.6 66.5
24/05/2022 12:43:26 61.49 63.06 65.26 62.1 64.8 62.5 66.57 66.27 68.04 65.7 67.6 66.5
24/05/2022 12:43:27 61.56 62.13 65.26 62.1 64.8 62.5 64.8 66.29 68.04 65.7 67.6 66.5
24/05/2022 12:43:28 61.04 62.11 65.26 62.1 64.8 62.5 65.07 65.65 68.04 65.7 67.6 66.5
24/05/2022 12:43:29 60.86 61.88 65.26 62.1 64.8 62.5 64.46 65.5 68.04 65.7 67.6 66.5
24/05/2022 12:43:30 64.43 63.58 65.26 62.1 64.8 62.5 67.37 66.7 68.04 65.7 67.6 66.5
24/05/2022 12:43:31 59.58 63.3 65.26 62.1 64.8 62.5 63.14 66.46 68.04 65.7 67.6 66.5
24/05/2022 12:43:32 62.86 62.64 65.26 62.1 64.8 62.5 67.11 66.83 68.04 65.7 67.6 66.5
24/05/2022 12:43:33 65.43 64.81 65.26 62.1 64.8 62.5 68.48 68.11 68.11 65.7 67.6 66.5
24/05/2022 12:43:34 65.61 65.51 65.51 62.1 64.8 62.5 68.57 68.53 68.53 65.7 67.6 66.5
24/05/2022 12:43:35 65.63 65.85 65.85 62.1 64.8 62.5 68.23 68.55 68.55 65.7 67.6 66.5
24/05/2022 12:43:36 62.83 65.48 65.85 62.1 64.8 62.5 66.12 68.32 68.55 65.7 67.6 66.5
24/05/2022 12:43:37 63.42 64.41 65.85 62.1 64.8 62.5 66.23 67.06 68.55 65.7 67.6 66.5
24/05/2022 12:43:38 59.79 63.55 65.85 62.1 64.8 62.5 63.48 66.44 68.55 65.7 67.6 66.5
24/05/2022 12:43:39 60.11 61.7 65.85 62.1 64.8 62.5 66.24 65.69 68.55 65.7 67.6 66.5
24/05/2022 12:43:40 61.26 61.22 65.85 62.1 64.8 62.5 64.78 65.71 68.55 65.7 67.6 66.5
24/05/2022 12:43:41 62.24 61.96 65.85 62.1 64.8 62.5 65.45 65.44 68.55 65.7 67.6 66.5
24/05/2022 12:43:42 62.6 62.79 65.85 62.1 64.8 62.5 65.56 65.95 68.55 65.7 67.6 66.5
24/05/2022 12:43:43 58.9 62.15 65.85 62.1 64.8 62.5 62.97 65.36 68.55 65.7 67.6 66.5
24/05/2022 12:43:44 59.01 60.49 65.85 62.1 64.8 62.5 62.89 64.03 68.55 65.7 67.6 66.5
24/05/2022 12:43:45 60.17 60.39 65.85 62.1 64.8 62.5 64.97 64.57 68.55 65.7 67.6 66.5
24/05/2022 12:43:46 60.9 60.88 65.85 62.1 64.8 62.5 64.96 65.04 68.55 65.7 67.6 66.5
24/05/2022 12:43:47 62.42 61.96 65.85 62.1 64.8 62.5 67.16 66.53 68.55 65.7 67.6 66.5
24/05/2022 12:43:48 60.55 62.03 65.85 62.1 64.8 62.5 64.36 66.45 68.55 65.7 67.6 66.5
24/05/2022 12:43:49 60.52 60.97 65.85 62.1 64.8 62.5 65.25 65.37 68.55 65.7 67.6 66.5
24/05/2022 12:43:50 63.5 62.86 65.85 62.1 64.8 62.5 66.78 66.46 68.55 65.7 67.6 66.5
24/05/2022 12:43:51 62.04 62.67 65.85 62.1 64.8 62.5 64.86 66.21 68.55 65.7 67.6 66.5
24/05/2022 12:43:52 64.37 64.14 65.85 62.2 64.9 62.5 66.98 66.67 68.55 65.7 67.6 66.5
24/05/2022 12:43:53 64.18 64.24 65.85 62.2 64.9 62.5 67.71 67.49 68.55 65.7 67.7 66.5
24/05/2022 12:43:54 62.19 64.08 65.85 62.2 64.8 62.5 65.87 67.2 68.55 65.7 67.6 66.5
24/05/2022 12:43:55 60.07 62.9 65.85 62.2 64.8 62.5 63.9 66.35 68.55 65.7 67.6 66.5
24/05/2022 12:43:56 63.83 63.26 65.85 62.2 64.8 62.5 66.91 66.36 68.55 65.7 67.6 66.5
24/05/2022 12:43:57 62.46 63.42 65.85 62.2 64.8 62.5 65.65 66.42 68.55 65.7 67.7 66.5
24/05/2022 12:43:58 63.74 63.94 65.85 62.2 64.9 62.5 67.17 67.19 68.55 65.7 67.7 66.5
24/05/2022 12:43:59 61.18 63.17 65.85 62.2 64.9 62.5 65.23 66.62 68.55 65.7 67.7 66.5
24/05/2022 12:44:00 59.61 61.92 65.85 62.2 64.9 62.5 64.13 65.76 68.55 65.7 67.7 66.5
24/05/2022 12:44:01 61.59 61.51 65.85 62.2 64.9 62.5 65.59 65.53 68.55 65.7 67.7 66.5
24/05/2022 12:44:02 62.09 63.11 65.85 62.2 64.9 62.5 65.49 66.55 68.55 65.7 67.7 66.5
24/05/2022 12:44:03 60.05 61.27 65.85 62.1 64.9 62.5 64.06 65.08 68.55 65.7 67.7 66.5
24/05/2022 12:44:04 64.35 63.25 65.85 62.2 64.9 62.5 67.2 66.28 68.55 65.7 67.7 66.5
24/05/2022 12:44:05 62.47 63.28 65.48 62.2 64.9 62.5 65.82 66.29 68.32 65.7 67.7 66.5
24/05/2022 12:44:06 62.84 63.07 64.41 62.1 64.9 62.5 68.79 68.35 68.35 65.7 67.7 66.5
24/05/2022 12:44:07 61.32 62.93 64.24 62.1 64.9 62.5 65.76 68.18 68.35 65.7 67.7 66.5
24/05/2022 12:44:08 66.09 65.5 65.5 62.2 64.9 62.5 71.1 70.67 70.67 65.7 67.7 66.5
24/05/2022 12:44:09 61.67 65.43 65.5 62.2 64.9 62.5 66.62 70.62 70.67 65.7 67.7 66.5
24/05/2022 12:44:10 59.82 63.35 65.5 62.2 64.9 62.5 64.64 68.44 70.67 65.7 67.7 66.5
24/05/2022 12:44:11 58.51 61.51 65.5 62.2 64.9 62.5 64.48 66.43 70.67 65.7 67.7 66.5
24/05/2022 12:44:12 61.88 61.5 65.5 62.2 64.9 62.5 68.21 67.86 70.67 65.7 67.7 66.5
24/05/2022 12:44:13 62.14 62.05 65.5 62.2 64.9 62.5 67.65 68.19 70.67 65.7 67.7 66.5
24/05/2022 12:44:14 63.37 63 65.5 62.2 64.9 62.5 67.68 67.73 70.67 65.8 67.7 66.5
24/05/2022 12:44:15 65.51 64.78 65.5 62.2 64.9 62.5 69.38 68.94 70.67 65.8 67.7 66.5
24/05/2022 12:44:16 65.35 65.33 65.5 62.2 64.9 62.5 68.56 68.86 70.67 65.8 67.7 66.5
24/05/2022 12:44:17 66.29 66.46 66.46 62.3 64.9 62.5 69.04 69.12 70.67 65.8 67.7 66.5
24/05/2022 12:44:18 62.5 65.67 66.46 62.3 64.9 62.5 67.62 68.94 70.67 65.8 67.7 66.5
24/05/2022 12:44:19 65.42 65.03 66.46 62.3 64.9 62.5 68.22 68.34 70.67 65.8 67.7 66.5
24/05/2022 12:44:20 61.4 64.96 66.46 62.3 64.9 62.5 65.64 68.21 70.67 65.8 67.7 66.5
24/05/2022 12:44:21 59.94 62.87 66.46 62.3 64.9 62.5 65.61 66.72 70.67 65.8 67.7 66.5
24/05/2022 12:44:22 64.27 63.6 66.46 62.3 64.9 62.5 67.55 67.13 70.67 65.8 67.7 66.5
24/05/2022 12:44:23 66.35 65.88 66.46 62.3 64.9 62.5 69.49 68.84 70.67 65.9 67.7 66.5
24/05/2022 12:44:24 64.23 65.84 66.46 62.3 64.9 62.5 67.97 68.81 70.67 65.9 67.7 66.5
24/05/2022 12:44:25 62.4 64.79 66.46 62.3 64.9 62.5 67.13 68.35 70.67 65.9 67.7 66.5
24/05/2022 12:44:26 62.99 63.6 66.46 62.3 64.9 62.5 66.34 67.67 70.67 65.9 67.7 66.5
24/05/2022 12:44:27 64.23 64.01 66.46 62.3 64.9 62.5 67.72 67.5 70.67 65.9 67.7 66.5
24/05/2022 12:44:28 64.11 64.16 66.46 62.3 64.9 62.5 68.05 67.89 70.67 65.9 67.7 66.5
24/05/2022 12:44:29 65.52 65.03 66.46 62.3 64.9 62.5 68.37 68.19 70.67 65.9 67.7 66.5
24/05/2022 12:44:30 62.79 64.97 66.46 62.3 64.9 62.5 67.87 68.34 70.67 65.9 67.7 66.5
24/05/2022 12:44:31 65.35 65.01 66.46 62.3 64.9 62.5 68.16 68.25 70.67 65.9 67.7 66.5
24/05/2022 12:44:32 63.18 64.95 66.46 62.3 64.9 62.5 67.6 68.03 70.67 65.9 67.7 66.5
24/05/2022 12:44:33 62.68 63.97 66.46 62.3 64.9 62.5 67.67 67.84 70.67 65.9 67.7 66.5
24/05/2022 12:44:34 61.57 63.34 66.46 62.3 64.9 62.5 66.54 67.75 70.67 65.9 67.7 66.5
24/05/2022 12:44:35 60 62.3 66.46 62.3 64.9 62.5 64.8 67 70.67 65.9 67.7 66.5
24/05/2022 12:44:36 60.02 60.96 66.46 62.3 64.9 62.5 67.35 66.96 70.67 65.9 67.7 66.5
24/05/2022 12:44:37 62.44 61.77 66.46 62.3 64.9 62.5 66.44 67.21 70.67 65.9 67.7 66.5
24/05/2022 12:44:38 61.33 61.89 66.46 62.3 64.9 62.5 65.42 66.56 70.62 65.9 67.7 66.5
24/05/2022 12:44:39 58.79 61.47 66.46 62.3 64.9 62.5 63.3 65.85 69.12 65.9 67.7 66.5
24/05/2022 12:44:40 59.77 60.32 66.46 62.3 64.9 62.5 63.6 64.53 69.12 65.9 67.7 66.5
24/05/2022 12:44:41 59.91 60.35 66.46 62.3 64.9 62.5 63.75 64.09 69.12 65.9 67.7 66.5
24/05/2022 12:44:42 58.68 59.9 66.46 62.3 64.9 62.5 62.72 63.91 69.12 65.9 67.7 66.5
24/05/2022 12:44:43 59.2 59.37 66.46 62.3 64.9 62.5 64.28 64.16 69.12 65.9 67.7 66.5
24/05/2022 12:44:44 58.83 59.43 66.46 62.3 64.9 62.5 65.62 65.15 69.12 65.9 67.7 66.5
24/05/2022 12:44:45 58.51 59.15 66.46 62.3 64.9 62.5 64.89 65.43 69.12 65.9 67.7 66.5
24/05/2022 12:44:46 61.35 60.69 66.46 62.3 64.9 62.5 64.95 65.08 69.12 65.9 67.7 66.5
24/05/2022 12:44:47 59.27 60.55 65.88 62.3 64.9 62.5 64.44 64.91 68.94 65.9 67.7 66.5
24/05/2022 12:44:48 58.28 59.92 65.88 62.3 64.9 62.5 63.4 64.74 68.84 65.9 67.7 66.5
24/05/2022 12:44:49 61.44 60.88 65.88 62.3 64.9 62.5 64.78 64.57 68.84 65.9 67.7 66.5
24/05/2022 12:44:50 62.61 62.17 65.88 62.3 64.9 62.5 65.21 65.08 68.84 65.9 67.7 66.5
24/05/2022 12:44:51 61.05 61.89 65.88 62.3 64.9 62.5 64.57 65.06 68.84 65.9 67.7 66.5
24/05/2022 12:44:52 62.83 62.71 65.88 62.3 64.9 62.6 65.1 65.37 68.84 65.9 67.7 66.5
24/05/2022 12:44:53 59.6 62.43 65.84 62.3 64.9 62.6 63.09 65 68.81 65.9 67.7 66.5
24/05/2022 12:44:54 63.88 63.38 65.03 62.3 64.9 62.6 65.93 65.42 68.35 65.9 67.7 66.5
24/05/2022 12:44:55 64.36 64.19 65.03 62.3 64.9 62.6 66.84 66.52 68.34 65.9 67.7 66.5
24/05/2022 12:44:56 60.1 63.9 65.03 62.3 64.9 62.6 63.89 66.24 68.34 65.9 67.7 66.5
24/05/2022 12:44:57 58.71 61.83 65.03 62.3 64.9 62.6 65.98 65.95 68.34 65.9 67.7 66.5
24/05/2022 12:44:58 59.47 60.21 65.03 62.3 64.9 62.6 65.62 65.79 68.34 65.9 67.7 66.5
24/05/2022 12:44:59 59.97 59.97 65.01 62.3 64.9 62.6 67.01 66.86 68.34 65.9 67.7 66.5
24/05/2022 12:45:00 63.65 62.58 65.01 62.3 64.9 62.6 68.27 67.8 68.25 65.9 67.7 66.5
24/05/2022 12:45:01 65.12 64.66 64.95 62.3 64.9 62.6 68.93 68.82 68.82 65.9 67.7 66.5
24/05/2022 12:45:02 65.43 65.86 65.86 62.3 64.9 62.6 68.49 69.39 69.39 65.9 67.7 66.5
24/05/2022 12:45:03 64.33 65.76 65.86 62.3 64.9 62.6 68.78 69.42 69.42 65.9 67.7 66.5
24/05/2022 12:45:04 56.9 64.04 65.86 62.3 64.9 62.6 64.48 68.31 69.42 65.9 67.7 66.5
24/05/2022 12:45:05 60.39 60.9 65.86 62.3 64.9 62.6 65.95 66.28 69.42 65.9 67.7 66.5
24/05/2022 12:45:06 62.55 62.31 65.86 62.3 64.9 62.6 67.19 67.02 69.42 65.9 67.7 66.5
24/05/2022 12:45:07 60.97 62.83 65.86 62.3 64.9 62.6 68.38 68.2 69.42 65.9 67.7 66.5
24/05/2022 12:45:08 62.36 62.32 65.86 62.3 64.9 62.6 66.85 68.05 69.42 65.9 67.7 66.6
24/05/2022 12:45:09 62.31 63.46 65.86 62.3 64.9 62.6 67.59 68.08 69.42 65.9 67.7 66.6
24/05/2022 12:45:10 60.7 61.93 65.86 62.3 64.9 62.6 66.43 67.79 69.42 65.9 67.7 66.6
24/05/2022 12:45:11 62.33 61.99 65.86 62.3 64.9 62.6 67.87 67.43 69.42 65.9 67.7 66.6
24/05/2022 12:45:12 64.27 63.97 65.86 62.3 64.9 62.6 68.8 68.65 69.42 65.9 67.7 66.6
24/05/2022 12:45:13 59.2 63.23 65.86 62.3 64.9 62.6 66.56 68.08 69.42 65.9 67.7 66.6
24/05/2022 12:45:14 62.98 62.88 65.86 62.3 64.9 62.6 69.9 69.38 69.42 66 67.7 66.6
24/05/2022 12:45:15 60.1 62.26 65.86 62.3 64.9 62.6 65.63 69.08 69.42 66 67.7 66.6
24/05/2022 12:45:16 61.3 61.35 65.86 62.3 64.9 62.6 67.46 67.54 69.42 66 67.7 66.6
24/05/2022 12:45:17 61.38 61.66 65.86 62.3 64.9 62.6 66.25 67.5 69.42 66 67.7 66.6
24/05/2022 12:45:18 66.1 65.23 65.86 62.3 64.9 62.6 68.79 68.41 69.42 66 67.7 66.6
24/05/2022 12:45:19 65.02 65.21 65.86 62.3 64.9 62.6 68.58 68.5 69.42 66 67.7 66.6
24/05/2022 12:45:20 61.73 64.71 65.86 62.3 64.9 62.6 67.12 68.35 69.42 66 67.7 66.6
24/05/2022 12:45:21 61.56 62.98 65.86 62.3 65 62.6 66.95 67.5 69.42 66 67.7 66.6
24/05/2022 12:45:22 61.34 62.48 65.86 62.3 65 62.6 66.1 67.34 69.42 66 67.7 66.6
24/05/2022 12:45:23 60.58 61.65 65.86 62.3 64.9 62.6 66.73 67.04 69.42 66 67.7 66.6
24/05/2022 12:45:24 61.53 61.71 65.86 62.3 64.9 62.6 66.03 67.04 69.42 66 67.7 66.6
24/05/2022 12:45:25 60.36 61.5 65.86 62.3 64.9 62.6 67.02 67.02 69.42 66 67.7 66.6
24/05/2022 12:45:26 62.94 62.35 65.86 62.3 65 62.6 67.28 67.51 69.42 66 67.7 66.6
24/05/2022 12:45:27 61.53 63.34 65.86 62.3 65 62.6 66.31 67.61 69.42 66 67.7 66.6
24/05/2022 12:45:28 59.54 61.25 65.86 62.3 65 62.6 65.13 66.26 69.42 66 67.7 66.6
24/05/2022 12:45:29 64.64 63.53 65.86 62.3 65 62.6 68.81 68.02 69.42 66 67.7 66.6
24/05/2022 12:45:30 61.41 63.04 65.86 62.3 65 62.6 67.35 67.93 69.42 66 67.8 66.6
24/05/2022 12:45:31 60.64 62.06 65.86 62.3 65 62.6 65.47 67.59 69.42 66 67.7 66.6
24/05/2022 12:45:32 59.95 61.09 65.76 62.3 64.9 62.6 65.01 66.34 69.42 66 67.7 66.6
24/05/2022 12:45:33 62.61 62.03 65.23 62.3 64.9 62.6 66.83 66.5 69.38 66 67.7 66.6
24/05/2022 12:45:34 63.53 63.4 65.23 62.3 65 62.6 67.39 67.22 69.38 66 67.7 66.6
24/05/2022 12:45:35 64.96 64.47 65.23 62.3 65 62.6 68.3 68.14 69.38 66 67.8 66.6
24/05/2022 12:45:36 60.64 64.14 65.23 62.3 65 62.6 65.96 67.7 69.38 66 67.8 66.6
24/05/2022 12:45:37 63.82 63.53 65.23 62.3 65 62.6 67.1 67.2 69.38 66 67.8 66.6
24/05/2022 12:45:38 59.97 63.21 65.23 62.3 65 62.6 65.3 66.96 69.38 66 67.8 66.6
24/05/2022 12:45:39 60.63 61.64 65.23 62.3 65 62.6 66.86 66.78 69.38 66 67.8 66.6
24/05/2022 12:45:40 58.96 61.01 65.23 62.2 65 62.6 67.06 67.54 69.38 66 67.8 66.6
24/05/2022 12:45:41 62.44 61.63 65.23 62.3 65 62.6 67.22 67.02 69.38 66 67.8 66.6
24/05/2022 12:45:42 65.05 64.51 65.23 62.3 65 62.6 69.17 68.67 69.38 66 67.8 66.6
24/05/2022 12:45:43 65.9 66.28 66.28 62.3 65 62.6 68.63 69.42 69.42 66.1 67.8 66.6
24/05/2022 12:45:44 61.48 64.84 66.28 62.3 65 62.6 68.44 68.68 69.42 66.1 67.8 66.6
24/05/2022 12:45:45 62.44 63.28 66.28 62.3 65 62.6 68.38 68.75 69.42 66.1 67.8 66.6
24/05/2022 12:45:46 62.34 63.3 66.28 62.3 65 62.6 67.09 68.45 69.42 66.1 67.8 66.6
24/05/2022 12:45:47 60.72 62.15 66.28 62.3 65 62.6 65.73 67.64 69.42 66.1 67.8 66.6
24/05/2022 12:45:48 58.83 61.4 66.28 62.3 65 62.6 66.59 66.96 69.42 66.1 67.8 66.6
24/05/2022 12:45:49 58.76 60.14 66.28 62.2 65 62.6 65.96 67.1 69.42 66.1 67.8 66.6
24/05/2022 12:45:50 56.8 59.15 66.28 62.2 65 62.6 65.5 65.9 69.42 66.1 67.8 66.6
24/05/2022 12:45:51 58.73 58.82 66.28 62.2 65 62.6 65.12 65.81 69.42 66.1 67.8 66.6
24/05/2022 12:45:52 61.99 61.02 66.28 62.2 65 62.6 66.05 66.02 69.42 66.1 67.8 66.6
24/05/2022 12:45:53 64.68 63.81 66.28 62.2 65 62.6 69.07 68.59 69.42 66.1 67.8 66.6
24/05/2022 12:45:54 61.99 63.76 66.28 62.2 65 62.6 66.8 68.66 69.42 66.1 67.8 66.6
24/05/2022 12:45:55 62.11 63.01 66.28 62.2 65 62.6 67.33 68.12 69.42 66.1 67.8 66.6
24/05/2022 12:45:56 61.74 62.4 66.28 62.2 65 62.6 67.93 67.8 69.42 66.1 67.8 66.6
24/05/2022 12:45:57 60.34 62.06 66.28 62.2 64.9 62.6 66.92 67.79 69.42 66.1 67.8 66.6
24/05/2022 12:45:58 60.59 61.34 66.28 62.2 64.9 62.6 66.78 67.42 69.42 66.1 67.8 66.6
24/05/2022 12:45:59 60.46 61.09 66.28 62.2 64.9 62.6 67.17 67.28 69.42 66.1 67.8 66.6
24/05/2022 12:46:00 63.63 62.75 66.28 62.2 64.9 62.6 68.52 68.14 69.42 66.1 67.8 66.6
24/05/2022 12:46:01 64.61 64.72 66.28 62.2 64.9 62.6 68.74 68.87 69.42 66.1 67.8 66.6
24/05/2022 12:46:02 62.61 64.4 66.28 62.2 64.9 62.6 67.72 69.09 69.42 66.1 67.8 66.6
24/05/2022 12:46:03 65.2 64.74 66.28 62.2 65 62.6 68.97 68.78 69.42 66.1 67.8 66.6
24/05/2022 12:46:04 62.89 64.6 66.28 62.2 65 62.6 67.01 68.53 69.42 66.1 67.8 66.6
24/05/2022 12:46:05 61.73 63.49 66.28 62.2 65 62.6 68.14 68.22 69.42 66.1 67.8 66.6
24/05/2022 12:46:06 66.12 65.48 66.28 62.2 65 62.6 69.97 69.73 69.73 66.1 67.8 66.6
24/05/2022 12:46:07 61.25 64.5 66.28 62.2 65 62.6 66.27 68.96 69.73 66.1 67.8 66.6
24/05/2022 12:46:08 65.23 64.92 66.28 62.2 65 62.6 68.19 68.12 69.73 66.1 67.8 66.6
24/05/2022 12:46:09 62.8 64.7 66.28 62.2 65 62.6 68.3 68.33 69.73 66.1 67.8 66.6
24/05/2022 12:46:10 62.79 63.71 66.28 62.2 65 62.6 68.3 68.44 69.73 66.1 67.8 66.6
24/05/2022 12:46:11 62.63 63.29 66.28 62.2 65 62.6 67.46 68.42 69.73 66.1 67.8 66.6
24/05/2022 12:46:12 62.01 63.05 66.28 62.2 65 62.6 66.13 67.56 69.73 66.1 67.8 66.6
24/05/2022 12:46:13 65.04 64.88 65.48 62.2 65 62.6 67.83 67.82 69.73 66.1 67.8 66.6
24/05/2022 12:46:14 69.25 68.36 68.36 62.3 65 62.6 70.43 69.85 69.85 66.2 67.8 66.6
24/05/2022 12:46:15 66.23 68.36 68.36 62.3 65 62.6 69.58 70.01 70.01 66.2 67.8 66.6
24/05/2022 12:46:16 62.89 67.03 68.36 62.3 65 62.6 68.78 69.95 70.01 66.2 67.8 66.6
24/05/2022 12:46:17 65.14 66.15 68.36 62.3 65 62.6 70.46 70.41 70.41 66.2 67.8 66.6
24/05/2022 12:46:18 61.62 64.55 68.36 62.3 65 62.6 67.64 69.56 70.41 66.2 67.8 66.6
24/05/2022 12:46:19 65.41 65.37 68.36 62.3 65 62.6 69.18 69.64 70.41 66.2 67.8 66.6
24/05/2022 12:46:20 63.93 64.82 68.36 62.3 65 62.6 66.39 68.54 70.41 66.2 67.8 66.6
24/05/2022 12:46:21 62.99 64.21 68.36 62.3 65 62.6 67.75 67.86 70.41 66.2 67.8 66.6
24/05/2022 12:46:22 61.34 63.19 68.36 62.3 65 62.6 67.12 67.84 70.41 66.2 67.8 66.6
24/05/2022 12:46:23 58.67 62.33 68.36 62.3 65 62.6 65.31 67.43 70.41 66.2 67.8 66.6
24/05/2022 12:46:24 61.64 61.35 68.36 62.3 65 62.6 66.76 66.84 70.41 66.2 67.8 66.6
24/05/2022 12:46:25 59.6 60.98 68.36 62.3 65 62.6 65.55 66.31 70.41 66.2 67.8 66.6
24/05/2022 12:46:26 61.38 61.22 68.36 62.3 65 62.6 67.76 67.31 70.41 66.2 67.8 66.6
24/05/2022 12:46:27 61.33 61.65 68.36 62.3 65 62.6 66.27 67.1 70.41 66.2 67.8 66.6
24/05/2022 12:46:28 61.79 62.3 68.36 62.3 65 62.6 67.97 67.76 70.41 66.3 67.8 66.6
24/05/2022 12:46:29 62.84 62.91 68.36 62.3 65 62.6 66.6 67.46 70.41 66.3 67.8 66.6
24/05/2022 12:46:30 66.8 66.34 68.36 62.3 65 62.6 68.21 68 70.41 66.3 67.8 66.7
24/05/2022 12:46:31 57.8 65.83 68.36 62.3 65 62.6 65.18 68.01 70.41 66.3 67.8 66.7
24/05/2022 12:46:32 60.99 62.57 68.36 62.3 65 62.6 66.49 66.81 70.41 66.3 67.8 66.7
24/05/2022 12:46:33 61.69 61.88 68.36 62.3 65 62.7 66.94 66.89 70.41 66.3 67.8 66.7
24/05/2022 12:46:34 66.53 66.25 68.36 62.4 65 62.7 67.78 67.9 70.41 66.3 67.8 66.7
24/05/2022 12:46:35 61.03 66.02 68.36 62.4 65 62.7 66.22 67.66 70.41 66.3 67.8 66.7
24/05/2022 12:46:36 61.22 63.54 68.36 62.4 65 62.7 66.99 67.21 70.41 66.3 67.8 66.7
24/05/2022 12:46:37 60.76 62.32 68.36 62.4 65 62.7 66.14 67.18 70.41 66.3 67.8 66.7
24/05/2022 12:46:38 58.39 61.63 68.36 62.4 65 62.7 67.77 67.64 70.41 66.4 67.8 66.7
24/05/2022 12:46:39 61.15 60.9 68.36 62.4 65 62.7 66.21 67.28 70.41 66.4 67.8 66.7
24/05/2022 12:46:40 62.71 62.27 68.36 62.4 65 62.7 68.43 67.9 70.41 66.4 67.8 66.7
24/05/2022 12:46:41 59.38 62.22 68.36 62.4 65 62.7 65.98 67.84 70.41 66.4 67.8 66.7
24/05/2022 12:46:42 64.16 63.17 68.36 62.4 65 62.7 68.4 68.01 70.41 66.4 67.8 66.7
24/05/2022 12:46:43 61.17 62.99 68.36 62.3 65 62.7 66.86 67.77 70.41 66.4 67.8 66.7
24/05/2022 12:46:44 63.33 63.25 68.36 62.3 65 62.7 67.22 67.39 70.41 66.4 67.8 66.7
24/05/2022 12:46:45 62.9 63.27 67.03 62.3 65 62.7 67.9 67.97 70.41 66.4 67.8 66.7
24/05/2022 12:46:46 64.42 64.21 66.34 62.3 65 62.7 68.74 68.51 70.41 66.4 67.8 66.7
24/05/2022 12:46:47 60.3 64.19 66.34 62.3 65 62.7 66.68 68.46 69.64 66.4 67.8 66.7
24/05/2022 12:46:48 63.21 63.17 66.34 62.3 65 62.7 67.06 67.61 69.64 66.4 67.8 66.7
24/05/2022 12:46:49 60.46 62.7 66.34 62.3 65 62.7 66.31 67.31 68.54 66.4 67.8 66.7
24/05/2022 12:46:50 60.49 61.44 66.34 62.3 65 62.7 65.41 66.54 68.51 66.4 67.8 66.7
24/05/2022 12:46:51 60.57 61.74 66.34 62.3 65 62.7 66.11 66.19 68.51 66.4 67.8 66.7
24/05/2022 12:46:52 62.06 61.77 66.34 62.3 65 62.7 66.26 66.4 68.51 66.4 67.8 66.7
24/05/2022 12:46:53 61.5 61.98 66.34 62.3 65 62.7 65.55 66.46 68.51 66.4 67.8 66.7
24/05/2022 12:46:54 65.62 64.82 66.34 62.3 65 62.7 68.23 67.68 68.51 66.4 67.8 66.7
24/05/2022 12:46:55 62.79 64.41 66.34 62.3 65 62.7 66.6 67.47 68.51 66.4 67.8 66.7
24/05/2022 12:46:56 63.05 63.38 66.34 62.3 65 62.7 67.19 67.31 68.51 66.4 67.8 66.7
24/05/2022 12:46:57 61.75 63.27 66.34 62.3 65 62.7 66.81 67.29 68.51 66.4 67.8 66.7
24/05/2022 12:46:58 60.22 62.27 66.34 62.3 65 62.7 67 67.16 68.51 66.4 67.8 66.7
24/05/2022 12:46:59 61.61 61.59 66.34 62.3 65 62.7 66.66 66.99 68.51 66.4 67.8 66.7
24/05/2022 12:47:00 60.29 61.77 66.25 62.3 64.9 62.7 65.69 67.02 68.51 66.4 67.8 66.7
24/05/2022 12:47:01 65.25 63.88 66.25 62.3 64.9 62.7 68.8 67.81 68.51 66.5 67.8 66.7
24/05/2022 12:47:02 62.22 63.69 66.25 62.3 64.9 62.7 67.81 68.18 68.51 66.5 67.8 66.7
24/05/2022 12:47:03 59.02 62.85 66.25 62.3 64.9 62.7 65.71 67.73 68.51 66.5 67.8 66.7
24/05/2022 12:47:04 58.27 60.85 66.02 62.3 64.9 62.7 64.92 66.63 68.51 66.5 67.8 66.7
24/05/2022 12:47:05 60.39 60.35 64.82 62.3 64.9 62.7 66.27 66.2 68.51 66.5 67.8 66.7
24/05/2022 12:47:06 62.42 61.83 64.82 62.3 64.9 62.7 66.87 66.83 68.51 66.5 67.8 66.7
24/05/2022 12:47:07 61.64 62.09 64.82 62.3 64.9 62.7 65.51 66.83 68.51 66.5 67.8 66.7
24/05/2022 12:47:08 59.98 61.61 64.82 62.3 64.9 62.7 64.9 66.25 68.51 66.5 67.8 66.7
24/05/2022 12:47:09 60.77 60.98 64.82 62.3 64.9 62.7 65.83 65.88 68.51 66.5 67.8 66.7
24/05/2022 12:47:10 60.17 61 64.82 62.3 64.9 62.7 65.29 65.66 68.51 66.5 67.8 66.7
24/05/2022 12:47:11 62.89 62.39 64.82 62.3 64.9 62.7 73.27 72.03 72.03 66.6 67.8 66.7
24/05/2022 12:47:12 62.11 62.8 64.82 62.3 64.9 62.7 71.01 71.64 72.03 66.6 67.8 66.7
24/05/2022 12:47:13 62.76 62.47 64.82 62.3 64.9 62.7 73.16 73.87 73.87 66.6 67.8 66.7
24/05/2022 12:47:14 61.72 62.41 64.82 62.3 64.9 62.7 70.72 71.91 73.87 66.7 67.8 66.7
24/05/2022 12:47:15 61.98 62.65 64.82 62.3 64.9 62.7 67.89 71.98 73.87 66.7 67.8 66.7
24/05/2022 12:47:16 62.97 62.82 64.82 62.3 64.9 62.7 67.02 69.47 73.87 66.7 67.8 66.7
24/05/2022 12:47:17 64.16 63.94 64.82 62.3 64.9 62.7 68.67 68.74 73.87 66.7 67.8 66.7
24/05/2022 12:47:18 62.67 63.65 64.82 62.3 64.9 62.7 67.39 68.44 73.87 66.7 67.8 66.7
24/05/2022 12:47:19 61.33 62.99 64.82 62.3 64.9 62.7 66.72 67.86 73.87 66.7 67.8 66.7
24/05/2022 12:47:20 62.56 62.41 64.82 62.3 64.9 62.7 67.28 67.43 73.87 66.7 67.8 66.7
24/05/2022 12:47:21 63.98 63.6 64.82 62.4 64.9 62.7 68.59 68.43 73.87 66.7 67.8 66.7
24/05/2022 12:47:22 61.73 63.77 64.82 62.4 64.9 62.7 66 68.51 73.87 66.7 67.8 66.7
24/05/2022 12:47:23 60.43 62.4 64.82 62.4 64.9 62.7 67.7 67.45 73.87 66.8 67.8 66.7
24/05/2022 12:47:24 63.96 63.32 64.41 62.4 64.9 62.7 68.09 68.13 73.87 66.8 67.8 66.7
24/05/2022 12:47:25 62.81 63.23 63.94 62.4 64.9 62.7 66.75 67.64 73.87 66.8 67.8 66.7
24/05/2022 12:47:26 63.22 63.72 63.94 62.4 64.9 62.7 67.81 68.01 73.87 66.8 67.8 66.7
24/05/2022 12:47:27 61.29 62.68 63.94 62.4 64.9 62.7 66.28 67.44 73.87 66.8 67.8 66.7
24/05/2022 12:47:28 61.41 62.49 63.94 62.4 64.9 62.7 66.46 66.93 73.87 66.8 67.8 66.7
24/05/2022 12:47:29 62.02 61.85 63.94 62.4 64.9 62.7 66.44 66.91 73.87 66.8 67.8 66.7
24/05/2022 12:47:30 64.92 64.21 64.21 62.4 64.9 62.7 68.12 67.92 73.87 66.8 67.8 66.7
24/05/2022 12:47:31 64.42 64.57 64.57 62.4 64.9 62.7 68.03 67.93 73.87 66.8 67.9 66.7
24/05/2022 12:47:32 64.21 64.73 64.73 62.4 65 62.7 69.61 69.32 73.87 66.8 67.9 66.7
24/05/2022 12:47:33 64.73 64.79 64.79 62.4 65 62.7 68.19 68.86 73.87 66.8 67.9 66.7
24/05/2022 12:47:34 62.67 64.34 64.79 62.5 65 62.7 68.07 68.94 73.87 66.9 67.9 66.7
24/05/2022 12:47:35 61.39 63.17 64.79 62.5 65 62.7 66.19 68 73.87 66.9 67.9 66.7
24/05/2022 12:47:36 62.25 62.46 64.79 62.5 65 62.7 66.31 67.15 73.87 66.9 67.9 66.7
24/05/2022 12:47:37 62.75 62.96 64.79 62.5 65 62.7 67.17 67.18 73.87 66.9 67.9 66.7
24/05/2022 12:47:38 65.3 64.74 64.79 62.5 65 62.7 68.41 68.26 73.87 66.9 67.9 66.7
24/05/2022 12:47:39 63.27 64.4 64.79 62.5 65 62.7 67.44 67.83 73.87 66.9 67.9 66.7
24/05/2022 12:47:40 66.12 65.48 65.48 62.5 65 62.7 69.51 68.9 73.87 66.9 67.9 66.7
24/05/2022 12:47:41 62.62 65.5 65.5 62.5 65 62.7 68.19 69.12 73.87 66.9 67.9 66.7
24/05/2022 12:47:42 62.84 64.05 65.5 62.5 65 62.7 66.86 68.41 73.87 66.9 67.9 66.7
24/05/2022 12:47:43 61.48 63.22 65.5 62.5 65 62.7 66.92 67.78 71.98 66.9 67.9 66.7
24/05/2022 12:47:44 61.12 62.11 65.5 62.5 65 62.7 66.38 67.26 71.98 66.9 67.9 66.7
24/05/2022 12:47:45 64.11 63.34 65.5 62.5 65 62.7 67.48 67.32 69.47 66.9 67.9 66.7
24/05/2022 12:47:46 64.79 64.43 65.5 62.6 65 62.7 68.95 68.56 69.32 67 67.9 66.7
24/05/2022 12:47:47 64.35 64.64 65.5 62.6 65 62.7 67.83 68.36 69.32 67 67.9 66.7
24/05/2022 12:47:48 60.86 64.36 65.5 62.6 65 62.7 66.8 67.93 69.32 67 67.9 66.7
24/05/2022 12:47:49 62.38 63.51 65.5 62.6 65 62.7 67.38 67.82 69.32 67 67.9 66.7
24/05/2022 12:47:50 64.25 64.16 65.5 62.6 65 62.7 67.69 67.79 69.32 67 67.9 66.7
24/05/2022 12:47:51 62.65 63.67 65.5 62.6 65 62.7 65.94 67.44 69.32 67 67.9 66.7
24/05/2022 12:47:52 62.48 63.03 65.5 62.6 65 62.7 67.18 67.06 69.32 67 67.9 66.7
24/05/2022 12:47:53 65.12 64.55 65.5 62.6 65 62.7 68.8 68.56 69.32 67 67.9 66.7
24/05/2022 12:47:54 70.07 69.01 69.01 62.7 65 62.7 72.08 71.02 71.02 67.1 67.9 66.8
24/05/2022 12:47:55 60.99 67.94 69.01 62.7 65 62.7 66 70.74 71.02 67.1 67.9 66.8
24/05/2022 12:47:56 63.22 64.97 69.01 62.7 65 62.7 68.06 68.54 71.02 67.1 67.9 66.8
24/05/2022 12:47:57 58.39 63.88 69.01 62.7 65 62.7 66.11 68.19 71.02 67.1 67.9 66.8
24/05/2022 12:47:58 64.74 64.09 69.01 62.7 65 62.7 68.78 68.64 71.02 67.1 67.9 66.8
24/05/2022 12:47:59 63.13 64.18 69.01 62.7 65 62.7 67.34 68.75 71.02 67.1 67.9 66.8
24/05/2022 12:48:00 60.72 63.53 69.01 62.7 65 62.7 66.31 67.88 71.02 67.1 67.9 66.8
24/05/2022 12:48:01 65.98 65.14 69.01 62.8 65 62.7 68.41 68.15 71.02 67.1 67.9 66.8
24/05/2022 12:48:02 61.79 64.7 69.01 62.8 65 62.7 67.34 67.88 71.02 67.1 67.9 66.8
24/05/2022 12:48:03 65.31 64.68 69.01 62.8 65 62.7 69.46 69.02 71.02 67.2 67.9 66.8
24/05/2022 12:48:04 64.98 65.18 69.01 62.8 65 62.7 68.69 69.14 71.02 67.2 67.9 66.8
24/05/2022 12:48:05 63.85 65.18 69.01 62.8 65 62.7 68.55 69.13 71.02 67.2 67.9 66.8
24/05/2022 12:48:06 65.03 65.05 69.01 62.8 65 62.7 69.16 69.36 71.02 67.2 67.9 66.8
24/05/2022 12:48:07 63.17 65.01 69.01 62.8 65 62.7 67.5 69.13 71.02 67.2 67.9 66.8
24/05/2022 12:48:08 61.82 63.64 69.01 62.8 65 62.7 67.11 68.21 71.02 67.2 67.9 66.8
24/05/2022 12:48:09 62.04 62.77 69.01 62.8 65 62.7 67.69 67.61 71.02 67.2 67.9 66.8
24/05/2022 12:48:10 63.08 62.93 69.01 62.8 65 62.7 68.58 68.38 71.02 67.2 67.9 66.8
24/05/2022 12:48:11 63.02 63.25 69.01 62.8 65 62.7 67.36 68.39 71.02 67.2 67.9 66.8
24/05/2022 12:48:12 62.72 63.06 69.01 62.8 65 62.7 68.49 68.6 71.02 67.2 67.9 66.8
24/05/2022 12:48:13 63.35 63.62 69.01 62.8 65 62.7 68.54 68.68 71.02 67.3 67.9 66.8
24/05/2022 12:48:14 63.83 63.74 69.01 62.8 65 62.7 68.04 68.36 71.02 67.3 67.9 66.8
24/05/2022 12:48:15 62.34 63.79 69.01 62.8 65 62.7 68.73 68.73 71.02 67.3 67.9 66.8
24/05/2022 12:48:16 66.24 65.1 69.01 62.8 65 62.8 69.36 69.25 71.02 67.3 67.9 66.8
24/05/2022 12:48:17 66.59 66.23 69.01 62.9 65 62.8 70.73 70.27 71.02 67.3 67.9 66.8
24/05/2022 12:48:18 66.7 66.67 69.01 62.9 65 62.8 70.14 70.34 71.02 67.3 67.9 66.8
24/05/2022 12:48:19 66.36 67.2 69.01 62.9 64.2 62.8 70.37 70.82 71.02 67.3 67.5 66.8
24/05/2022 12:48:20 66.35 66.42 69.01 62.9 62.2 62.8 69.97 70.2 71.02 67.4 66.7 66.8
24/05/2022 12:48:21 65.35 66.44 69.01 62.9 62.2 62.8 68.94 70.29 71.02 67.4 66.7 66.8
24/05/2022 12:48:22 64.45 65.73 69.01 62.9 62.2 62.8 68.17 69.44 71.02 67.4 66.7 66.8
24/05/2022 12:48:23 65.41 65.61 69.01 62.9 62.2 62.8 68.54 68.77 71.02 67.4 66.7 66.8
24/05/2022 12:48:24 70.4 69.29 69.29 63 62.2 62.8 71.4 70.71 70.82 67.4 66.7 66.8
24/05/2022 12:48:25 67.41 69.41 69.41 63 62.2 62.8 70.69 71.14 71.14 67.4 66.7 66.8
24/05/2022 12:48:26 65.79 68.1 69.41 63 62.2 62.8 69.5 70.53 71.14 67.4 66.7 66.8
24/05/2022 12:48:27 66.04 66.87 69.41 63.1 62.2 62.8 69.37 70.08 71.14 67.5 66.7 66.8
24/05/2022 12:48:28 65.14 66.45 69.41 63.1 62.2 62.8 69.14 69.8 71.14 67.5 66.7 66.8
24/05/2022 12:48:29 65.75 66.11 69.41 63.1 62.3 62.8 69.52 69.8 71.14 67.5 66.7 66.8
24/05/2022 12:48:30 66.61 66.62 69.41 63.1 62.3 62.8 70.49 70.42 71.14 67.5 66.7 66.8
24/05/2022 12:48:31 64.7 66.74 69.41 63.1 62.3 62.8 70.35 70.63 71.14 67.5 66.7 66.8
24/05/2022 12:48:32 66.31 66.35 69.41 63.1 62.3 62.8 69.54 70.39 71.14 67.5 66.7 66.8
24/05/2022 12:48:33 66.12 66.47 69.41 63.1 62.3 62.8 70.06 70.28 71.14 67.5 66.7 66.8
24/05/2022 12:48:34 65.44 66.39 69.41 63.1 62.3 62.8 69.86 70.18 71.14 67.6 66.7 66.8
24/05/2022 12:48:35 70.58 70.12 70.12 63.2 62.3 62.8 73.61 73.28 73.28 67.6 66.8 66.8
24/05/2022 12:48:36 67.92 70.11 70.12 63.2 62.3 62.8 70.86 73.3 73.3 67.6 66.8 66.8
24/05/2022 12:48:37 69.72 70.03 70.12 63.3 62.4 62.8 72.85 73.26 73.3 67.6 66.8 66.8
24/05/2022 12:48:38 69.32 70.42 70.42 63.3 62.4 62.8 72.12 73.88 73.88 67.7 66.8 66.8
24/05/2022 12:48:39 65.8 69.55 70.42 63.3 62.4 62.8 69.55 72.28 73.88 67.7 66.8 66.8
24/05/2022 12:48:40 65.1 67.53 70.42 63.3 62.4 62.8 69.3 70.74 73.88 67.7 66.8 66.8
24/05/2022 12:48:41 63.31 66.32 70.42 63.3 62.4 62.8 67.16 70.04 73.88 67.7 66.8 66.8
24/05/2022 12:48:42 64.31 64.93 70.42 63.4 62.4 62.8 68.19 68.66 73.88 67.7 66.8 66.8
24/05/2022 12:48:43 65.65 65.67 70.42 63.4 62.4 62.8 68.45 68.72 73.88 67.7 66.8 66.8
24/05/2022 12:48:44 66.59 66.44 70.42 63.4 62.4 62.8 69.85 69.32 73.88 67.8 66.8 66.8
24/05/2022 12:48:45 68.16 67.82 70.42 63.4 62.5 62.8 71.68 71.11 73.88 67.8 66.8 66.9
24/05/2022 12:48:46 64.55 67.55 70.42 63.4 62.5 62.8 68.13 70.8 73.88 67.8 66.8 66.9
24/05/2022 12:48:47 65.69 66.04 70.42 63.5 62.5 62.8 69.88 70.02 73.88 67.8 66.8 66.9
24/05/2022 12:48:48 67.73 67.38 70.42 63.5 62.5 62.8 71.02 70.86 73.88 67.8 66.8 66.9
24/05/2022 12:48:49 65.72 67.53 70.42 63.5 62.5 62.8 69.1 70.97 73.88 67.8 66.8 66.9
24/05/2022 12:48:50 64.93 66.36 70.42 63.5 62.5 62.8 68.44 69.83 73.88 67.8 66.8 66.9
24/05/2022 12:48:51 64.92 65.68 70.42 63.5 62.5 62.8 68.5 69.56 73.88 67.8 66.8 66.9
24/05/2022 12:48:52 63.99 65.02 70.42 63.5 62.5 62.8 68.43 68.76 73.88 67.9 66.9 66.9
24/05/2022 12:48:53 61.8 64.51 70.42 63.5 62.5 62.8 66.8 68.51 73.88 67.9 66.9 66.9
24/05/2022 12:48:54 62.83 63.09 70.42 63.5 62.5 62.9 67.42 67.79 73.88 67.9 66.9 66.9
24/05/2022 12:48:55 62.85 63.13 70.42 63.5 62.5 62.9 67.48 67.54 73.88 67.9 66.9 66.9
24/05/2022 12:48:56 64.35 63.92 70.42 63.5 62.5 62.9 69.07 68.63 73.88 67.9 66.9 66.9
24/05/2022 12:48:57 65.05 64.71 70.42 63.5 62.5 62.9 69.43 69.18 73.88 67.9 66.9 66.9
24/05/2022 12:48:58 63.98 64.67 70.42 63.5 62.5 62.9 68.06 69.42 73.88 67.9 66.9 66.9
24/05/2022 12:48:59 66.41 65.68 70.42 63.6 62.5 62.9 70.1 69.68 73.88 67.9 66.9 66.9
24/05/2022 12:49:00 64.48 65.61 70.42 63.6 62.5 62.9 68.46 69.47 73.88 67.9 66.9 66.9
24/05/2022 12:49:01 65.41 65.64 70.42 63.6 62.6 62.9 68.88 69.21 73.88 67.9 66.9 66.9
24/05/2022 12:49:02 63.99 65.22 70.42 63.6 62.6 62.9 68.11 68.8 73.88 67.9 66.9 66.9
24/05/2022 12:49:03 64.84 65.06 70.42 63.6 62.6 62.9 68.18 68.55 73.88 67.9 66.9 66.9
24/05/2022 12:49:04 68.4 67.82 70.42 63.6 62.6 62.9 70.81 70.33 73.88 68 66.9 66.9
24/05/2022 12:49:05 67.86 68.66 70.42 63.7 62.6 62.9 69.79 70.92 73.88 68 66.9 66.9
24/05/2022 12:49:06 63.72 67.38 70.42 63.7 62.6 62.9 68.97 69.79 73.88 68 66.9 66.9
24/05/2022 12:49:07 65.83 66.09 70.42 63.7 62.6 62.9 69.27 69.46 73.88 68 66.9 66.9
24/05/2022 12:49:08 67.1 67.35 69.55 63.7 62.6 62.9 70.27 70.43 72.28 68 66.9 66.9
24/05/2022 12:49:09 64.63 66.58 68.66 63.7 62.6 62.9 68.84 70.15 71.11 68 66.9 66.9
24/05/2022 12:49:10 66.43 66.5 68.66 63.7 62.6 62.9 69.09 69.48 71.11 68 66.9 66.9
24/05/2022 12:49:11 62.11 66.18 68.66 63.7 62.6 62.9 66.93 69.31 71.11 68 66.9 66.9
24/05/2022 12:49:12 62.5 64.47 68.66 63.7 62.6 62.9 66.04 68.15 71.11 68 66.9 66.9
24/05/2022 12:49:13 65.04 64.71 68.66 63.7 62.6 62.9 68.76 68.18 71.11 68 66.9 66.9
24/05/2022 12:49:14 64.48 65.26 68.66 63.7 62.6 62.9 68.38 69.01 71.11 68 66.9 66.9
24/05/2022 12:49:15 64.56 65.23 68.66 63.7 62.7 62.9 69.19 69.29 70.97 68 66.9 66.9
24/05/2022 12:49:16 63.06 64.54 68.66 63.7 62.7 62.9 67.88 68.77 70.97 68 66.9 66.9
24/05/2022 12:49:17 63.29 63.48 68.66 63.7 62.7 62.9 67.63 68.03 70.97 68 66.9 66.9
24/05/2022 12:49:18 63.15 63.56 68.66 63.7 62.7 62.9 67.01 67.99 70.97 68 66.9 66.9
24/05/2022 12:49:19 63.23 63.65 68.66 63.7 62.7 62.9 66.51 67.51 70.92 68 66.9 66.9
24/05/2022 12:49:20 62.31 63.42 68.66 63.7 62.7 62.9 66.37 67.34 70.92 68 66.9 66.9
24/05/2022 12:49:21 62.01 62.86 68.66 63.7 62.7 62.9 65.38 66.47 70.92 68 66.9 66.9
24/05/2022 12:49:22 62.13 63.05 68.66 63.7 62.7 62.9 65.01 66.02 70.92 68 66.9 66.9
24/05/2022 12:49:23 65.56 64.52 68.66 63.7 62.7 62.9 68.22 67.21 70.92 68 66.9 66.9
24/05/2022 12:49:24 60.77 64.3 68.66 63.7 62.7 62.9 64.27 67.07 70.92 68 66.9 66.9
24/05/2022 12:49:25 61.97 62.69 68.66 63.7 62.7 62.9 65.16 65.94 70.92 68 66.9 66.9
24/05/2022 12:49:26 57.94 61.99 68.66 63.7 62.7 62.9 62.14 65.13 70.92 68 66.9 66.9
24/05/2022 12:49:27 59.81 60.33 68.66 63.7 62.7 62.9 63.64 63.92 70.92 67.9 66.9 66.9
24/05/2022 12:49:28 61.87 61.71 68.66 63.7 62.7 62.9 65.22 65 70.92 67.9 66.9 66.9
24/05/2022 12:49:29 58.81 61.11 68.66 63.6 62.7 62.9 62.78 64.5 70.92 67.9 66.9 66.9
24/05/2022 12:49:30 58.61 59.71 68.66 63.6 62.7 62.9 62.94 63.42 70.92 67.9 66.9 66.9
24/05/2022 12:49:31 60.8 60.69 68.66 63.6 62.7 62.9 64.02 64.12 70.92 67.9 66.9 66.9
24/05/2022 12:49:32 60.59 61.11 68.66 63.6 62.7 62.9 63.1 64.31 70.92 67.9 66.9 66.9
24/05/2022 12:49:33 57.16 60.56 68.66 63.6 62.7 62.9 62.01 63.69 70.92 67.9 66.9 66.9
24/05/2022 12:49:34 59.98 59.93 68.66 63.6 62.7 62.9 65.35 64.95 70.92 67.9 66.9 66.9
24/05/2022 12:49:35 59.82 60.61 67.38 63.6 62.7 62.9 65.61 65.64 70.43 67.9 66.9 66.9
24/05/2022 12:49:36 62.66 61.82 67.35 63.6 62.7 62.9 67.56 67.03 70.43 67.9 66.9 66.9
24/05/2022 12:49:37 67.21 65.93 67.35 63.6 62.7 62.9 69.92 69.17 70.43 67.9 66.9 66.9
24/05/2022 12:49:38 63.9 65.42 66.58 63.6 62.7 62.9 68.33 68.88 70.15 67.9 66.9 66.9
24/05/2022 12:49:39 72.97 72.55 72.55 63.7 62.7 62.9 73.89 73.37 73.37 68 66.9 66.9
24/05/2022 12:49:40 64.96 69.94 72.55 63.8 62.7 62.9 67.82 71.6 73.37 68 66.9 66.9
24/05/2022 12:49:41 62.74 67.3 72.55 63.8 62.7 62.9 67.57 69.56 73.37 68 66.9 66.9
24/05/2022 12:49:42 64.43 65.5 72.55 63.8 62.7 62.9 68.64 69.03 73.37 68 66.9 66.9
24/05/2022 12:49:43 66.26 65.99 72.55 63.8 62.8 62.9 69.75 69.48 73.37 68 66.9 66.9
24/05/2022 12:49:44 64.52 65.99 72.55 63.8 62.8 62.9 68 69.53 73.37 68 66.9 66.9
24/05/2022 12:49:45 64.14 65.79 72.55 63.8 62.8 62.9 68.38 68.97 73.37 68 66.9 66.9
24/05/2022 12:49:46 58.61 64.13 72.55 63.8 62.8 62.9 66.49 68.38 73.37 68 66.9 66.9
24/05/2022 12:49:47 59.05 61.54 72.55 63.8 62.8 62.9 66.53 67.86 73.37 68 66.9 66.9
24/05/2022 12:49:48 58.85 60.04 72.55 63.8 62.8 62.9 65.31 66.7 73.37 68 66.9 66.9
24/05/2022 12:49:49 64.19 63.03 72.55 63.8 62.8 62.9 67.48 67.04 73.37 68 66.9 66.9
24/05/2022 12:49:50 62.9 63.05 72.55 63.8 62.8 62.9 66.57 66.93 73.37 68 66.9 66.9
24/05/2022 12:49:51 63.95 64.08 72.55 63.8 62.8 62.9 67.45 67.62 73.37 68 66.9 66.9
24/05/2022 12:49:52 61.66 63.45 72.55 63.8 62.8 62.9 66.39 67.32 73.37 68 66.9 66.9
24/05/2022 12:49:53 58.48 62.37 72.55 63.8 62.8 62.9 65.69 67.14 73.37 68.1 66.9 66.9
24/05/2022 12:49:54 55.5 60.33 72.55 63.8 62.8 62.9 63.4 66 73.37 68 66.9 66.9
24/05/2022 12:49:55 65.85 65.02 72.55 63.8 62.8 62.9 69.14 68.53 73.37 68.1 66.9 66.9
24/05/2022 12:49:56 66.05 66.08 72.55 63.8 62.8 62.9 68.62 68.92 73.37 68.1 66.9 66.9
24/05/2022 12:49:57 66.08 66.22 72.55 63.9 62.8 62.9 68.61 68.79 73.37 68.1 66.9 66.9
24/05/2022 12:49:58 64.64 66.14 72.55 63.9 62.8 62.9 67.81 68.7 73.37 68.1 66.9 66.9
24/05/2022 12:49:59 65.92 66.36 72.55 63.9 62.8 62.9 69.17 69.26 73.37 68.1 66.9 66.9
24/05/2022 12:50:00 62.62 65.28 72.55 63.9 62.8 62.9 67.74 69.19 73.37 68.1 66.9 67
24/05/2022 12:50:01 63.49 64.02 72.55 63.9 62.8 62.9 66.83 67.81 73.37 68.1 66.9 67
24/05/2022 12:50:02 64.49 64.76 72.55 63.9 62.8 62.9 66.85 67.89 73.37 68.1 66.9 67
24/05/2022 12:50:03 63.68 64.14 72.55 63.9 62.8 62.9 67.55 67.52 73.37 68.1 66.9 67
24/05/2022 12:50:04 66.91 66.57 72.55 63.9 62.8 63 76.81 76.03 76.03 68.2 67 67
24/05/2022 12:50:05 67.63 67.64 72.55 63.9 62.8 63 70.49 75.4 76.03 68.2 67 67
24/05/2022 12:50:06 64.29 66.89 72.55 63.9 62.8 63 67.6 72.94 76.03 68.2 67 67
24/05/2022 12:50:07 61.93 65.26 72.55 63.9 62.8 63 65.79 70.31 76.03 68.2 67 67
24/05/2022 12:50:08 63.7 64.01 72.55 63.9 62.8 63 67.35 68.3 76.03 68.2 67 67
24/05/2022 12:50:09 63.15 64 69.94 63.9 62.9 63 67.03 67.66 76.03 68.2 67 67
24/05/2022 12:50:10 60.44 63.36 67.64 63.9 62.9 63 65.66 67.29 76.03 68.2 67 67
24/05/2022 12:50:11 63.78 63.27 67.64 63.9 62.9 63 68.14 67.74 76.03 68.2 67 67
24/05/2022 12:50:12 65.3 64.77 67.64 64 62.9 63 68.42 68.2 76.03 68.2 67 67
24/05/2022 12:50:13 64.68 65.4 67.64 64 62.9 63 68.64 68.87 76.03 68.2 67 67
24/05/2022 12:50:14 68.57 68.23 68.23 64 62.9 63 71.06 70.78 76.03 68.2 67 67
24/05/2022 12:50:15 63.44 67.66 68.23 64 62.9 63 68.03 70.31 76.03 68.2 67 67
24/05/2022 12:50:16 63.39 65.46 68.23 64 62.9 63 67.33 68.97 76.03 68.2 67 67
24/05/2022 12:50:17 63.93 64.87 68.23 64 62.9 63 68.06 68.4 76.03 68.2 67 67
24/05/2022 12:50:18 63.51 64.5 68.23 64 62.9 63 68 68.51 76.03 68.2 67 67
24/05/2022 12:50:19 64.43 64.53 68.23 64 62.9 63 68.2 68.24 76.03 68.2 67 67
24/05/2022 12:50:20 66.23 65.83 68.23 64 62.9 63 69.28 69.11 76.03 68.2 67 67
24/05/2022 12:50:21 65.02 65.63 68.23 64 62.9 63 68.98 69.28 76.03 68.2 67 67
24/05/2022 12:50:22 66.66 66.47 68.23 64 62.9 63 69.17 69.52 76.03 68.2 67 67
24/05/2022 12:50:23 65.76 66.2 68.23 64.1 62.9 63 69.04 69.21 76.03 68.2 67 67
24/05/2022 12:50:24 64.41 66.53 68.23 64.1 62.9 63 67.56 69.46 76.03 68.2 67 67
24/05/2022 12:50:25 64.99 65.36 68.23 64.1 62.9 63 68.57 68.69 76.03 68.2 67 67
24/05/2022 12:50:26 61.88 65.11 68.23 64.1 62.9 63 67.05 68.57 76.03 68.2 67 67
24/05/2022 12:50:27 65.67 65.14 68.23 64.1 62.9 63 68.76 68.76 76.03 68.2 67 67
24/05/2022 12:50:28 61.44 64.81 68.23 64.1 62.9 63 67.2 68.42 76.03 68.2 67 67
24/05/2022 12:50:29 63.92 63.79 68.23 64.1 62.9 63 67.95 68.06 76.03 68.2 67 67
24/05/2022 12:50:30 65.25 64.99 68.23 64.1 63 63 68.67 68.66 76.03 68.2 67 67
24/05/2022 12:50:31 66 65.79 68.23 64.1 63 63 68.98 69.17 76.03 68.3 67 67
24/05/2022 12:50:32 66.42 66.22 68.23 64.1 63 63 69.15 69.06 76.03 68.3 67 67
24/05/2022 12:50:33 67.86 67.47 68.23 64.2 63 63 70.3 69.94 76.03 68.3 67 67
24/05/2022 12:50:34 67.79 68.21 68.23 64.2 63 63 70.24 70.5 75.4 68.3 67 67
24/05/2022 12:50:35 67.26 67.59 68.23 64.2 63 63 70.29 70.42 72.94 68.3 67 67
24/05/2022 12:50:36 65.14 67.44 68.23 64.2 63 63 68.24 70.33 70.78 68.3 67 67
24/05/2022 12:50:37 63.84 66.08 68.23 64.2 63 63 67.3 69.06 70.78 68.3 67 67
24/05/2022 12:50:38 63.17 64.99 68.23 64.2 63 63 67.28 68.37 70.78 68.3 67 67
24/05/2022 12:50:39 63.59 64.29 68.23 64.2 63 63 67.21 67.76 70.78 68.3 67 67
24/05/2022 12:50:40 64.9 65.06 68.23 64.2 63 63 68.16 68.4 70.78 68.3 67 67
24/05/2022 12:50:41 62.09 64.82 68.23 64.2 63 63 66.29 68.11 70.78 68.3 67 67
24/05/2022 12:50:42 61.61 63.31 68.23 64.2 63 63 65.51 67.12 70.78 68.3 67 67
24/05/2022 12:50:43 62.49 62.6 68.23 64.2 63 63 66.91 66.69 70.78 68.3 67 67
24/05/2022 12:50:44 67.21 66.4 68.21 64.2 63 63 68.66 68.3 70.5 68.3 67 67
24/05/2022 12:50:45 62.48 65.82 68.21 64.2 63 63 66.58 67.95 70.5 68.3 67 67
24/05/2022 12:50:46 65.49 65.35 68.21 64.2 63 63 69.07 68.81 70.5 68.3 67 67
24/05/2022 12:50:47 67.25 66.96 68.21 64.3 63 63 69.9 69.87 70.5 68.3 67 67
24/05/2022 12:50:48 64.5 66.38 68.21 64.3 63 63 67.53 69.3 70.5 68.3 67 67
24/05/2022 12:50:49 62.22 65.33 68.21 64.3 63 63 66.36 68.31 70.5 68.3 67 67
24/05/2022 12:50:50 62.46 63.83 68.21 64.3 63 63 67.1 67.57 70.5 68.3 67 67
24/05/2022 12:50:51 63.1 63.24 68.21 64.3 63 63 66.85 67.31 70.5 68.3 67 67
24/05/2022 12:50:52 69.15 68.23 68.23 64.3 63 63 70.68 69.96 70.5 68.3 67 67
24/05/2022 12:50:53 64.84 67.93 68.23 64.3 63 63 68.31 69.91 70.5 68.3 67 67
24/05/2022 12:50:54 63.8 66.13 68.23 64.3 63 63 68.24 68.82 70.5 68.3 67 67
24/05/2022 12:50:55 67.32 66.69 68.23 64.4 63 63 71.4 70.69 70.69 68.4 67 67
24/05/2022 12:50:56 68.97 68.61 68.61 64.4 63 63 71.73 71.79 71.79 68.4 67.1 67
24/05/2022 12:50:57 63.79 68.33 68.61 64.4 63 63 67.84 71.38 71.79 68.4 67.1 67
24/05/2022 12:50:58 66.99 68.21 68.61 64.4 63.1 63.1 68.07 70.14 71.79 68.4 67.1 67
24/05/2022 12:50:59 62.15 66.01 68.61 64.4 63 63.1 66.4 68.31 71.79 68.4 67 67
24/05/2022 12:51:00 63.99 64.42 68.61 64.4 63 63.1 67.28 67.5 71.79 68.4 67 67.1
24/05/2022 12:51:01 60.54 63.86 68.61 64.4 63 63.1 65.3 67.19 71.79 68.4 67 67.1
24/05/2022 12:51:02 61.61 62.05 68.61 64.4 63 63.1 65.68 66.29 71.79 68.4 67 67.1
24/05/2022 12:51:03 62.03 62.28 68.61 64.4 63 63.1 66.05 66.29 71.79 68.4 67 67.1
24/05/2022 12:51:04 62.23 62.37 68.61 64.4 63 63.1 65.95 66.13 71.79 68.4 67 67.1
24/05/2022 12:51:05 66.27 65.98 68.61 64.4 63 63.1 67.96 67.95 71.79 68.4 67 67.1
24/05/2022 12:51:06 61.57 64.92 68.61 64.4 63 63.1 65.14 67.08 71.79 68.3 67 67.1
24/05/2022 12:51:07 63.22 63.49 68.61 64.4 63 63.1 66.98 67.1 71.79 68.3 67 67.1
24/05/2022 12:51:08 62.74 63.16 68.61 64.4 63 63.1 67.82 67.49 71.79 68.3 67 67.1
24/05/2022 12:51:09 62.52 62.86 68.61 64.4 63 63.1 66.62 67.53 71.79 68.3 67 67.1
24/05/2022 12:51:10 61.35 62.68 68.61 64.4 63 63.1 65.94 66.98 71.79 68.3 67 67.1
24/05/2022 12:51:11 62.45 62.49 68.61 64.4 63 63.1 65.96 66.54 71.79 68.3 67 67.1
24/05/2022 12:51:12 63.06 63.1 68.61 64.4 63 63.1 66.42 66.58 71.79 68.3 67 67.1
24/05/2022 12:51:13 64.95 64.35 68.61 64.4 63 63.1 67.8 67.6 71.79 68.3 67 67.1
24/05/2022 12:51:14 65.27 65 68.61 64.4 63 63.1 67.13 67.35 71.79 68.3 67 67.1
24/05/2022 12:51:15 63.81 65.01 68.61 64.4 63 63.1 66.59 67.21 71.79 68.3 67 67.1
24/05/2022 12:51:16 63.49 64.31 68.61 64.4 63 63.1 67.26 67.31 71.79 68.3 67 67.1
24/05/2022 12:51:17 64.06 64.77 68.61 64.4 63 63.1 67.96 68.13 71.79 68.3 67 67.1
24/05/2022 12:51:18 63.97 64.03 68.61 64.4 63 63.1 67.4 67.6 71.79 68.3 67 67.1
24/05/2022 12:51:19 65.58 65.05 68.61 64.4 63 63.1 68.49 68.2 71.79 68.3 67 67.1
24/05/2022 12:51:20 64.58 65.03 68.61 64.4 63 63.1 70.64 70.25 71.79 68.3 67 67.1
24/05/2022 12:51:21 66.08 66.03 68.61 64.4 63 63.1 69.21 70.07 71.79 68.3 67 67.1
24/05/2022 12:51:22 64.76 65.54 68.61 64.4 63 63.1 67.97 69.28 71.79 68.3 67 67.1
24/05/2022 12:51:23 65.09 65.29 68.61 64.4 63 63.1 68.05 68.57 71.79 68.3 67 67.1
24/05/2022 12:51:24 69.02 67.8 68.61 64.4 63 63.1 71.24 70.29 71.79 68.3 67 67.1
24/05/2022 12:51:25 65.42 67.77 68.61 64.4 63 63.1 68.46 70.25 71.79 68.3 67 67.1
24/05/2022 12:51:26 67.11 67.35 68.33 64.5 63 63.1 69.64 69.95 71.38 68.3 67 67.1
24/05/2022 12:51:27 64.87 66.71 68.21 64.5 63 63.1 67.92 69.34 70.29 68.3 67 67.1
24/05/2022 12:51:28 63.16 65.82 67.8 64.5 63 63.1 67.39 68.8 70.29 68.3 67 67.1
24/05/2022 12:51:29 64 64.39 67.8 64.5 63 63.1 67.18 68.06 70.29 68.3 67 67.1
24/05/2022 12:51:30 64.55 64.65 67.8 64.5 63 63.1 67.66 67.86 70.29 68.3 67 67.1
24/05/2022 12:51:31 67.71 67.24 67.8 64.5 63 63.1 70.19 69.79 70.29 68.4 67 67.1
24/05/2022 12:51:32 65.47 67.17 67.8 64.5 63.1 63.1 69.11 69.96 70.29 68.4 67 67.1
24/05/2022 12:51:33 70.61 69.55 69.55 64.6 63.1 63.1 73.02 71.96 71.96 68.4 67 67.1
24/05/2022 12:51:34 68.11 69.17 69.55 64.6 63.1 63.1 70.55 71.79 71.96 68.4 67 67.1
24/05/2022 12:51:35 64.83 68.63 69.55 64.6 63.1 63.1 68.32 71.15 71.96 68.4 67 67.1
24/05/2022 12:51:36 66.41 66.76 69.55 64.6 63.1 63.1 69.54 69.73 71.96 68.4 67 67.1
24/05/2022 12:51:37 71.64 70.96 70.96 64.7 63.1 63.1 72.71 72.22 72.22 68.5 67 67.1
24/05/2022 12:51:38 68.66 71.17 71.17 64.7 63.1 63.1 70.54 72.43 72.43 68.5 67 67.1
24/05/2022 12:51:39 68.87 70.17 71.17 64.7 63.1 63.1 70.88 71.75 72.43 68.5 67.1 67.1
24/05/2022 12:51:40 65.8 68.71 71.17 64.7 63.2 63.1 68.59 70.68 72.43 68.5 67.1 67.1
24/05/2022 12:51:41 64.83 66.94 71.17 64.7 63.2 63.1 67.61 69.39 72.43 68.5 67.1 67.1
24/05/2022 12:51:42 64.57 66.03 71.17 64.7 63.2 63.1 69.01 69.39 72.43 68.5 67.1 67.1
24/05/2022 12:51:43 66.41 66.63 71.17 64.8 63.2 63.1 73.27 72.9 72.9 68.5 67.1 67.1
24/05/2022 12:51:44 64.37 65.65 71.17 64.8 63.2 63.1 67.97 71.8 72.9 68.5 67.1 67.1
24/05/2022 12:51:45 64.09 65.07 71.17 64.8 63.2 63.2 68.78 69.89 72.9 68.5 67.1 67.1
24/05/2022 12:51:46 66.12 65.67 71.17 64.8 63.2 63.2 69.48 69.52 72.9 68.5 67.1 67.1
24/05/2022 12:51:47 66.03 66.06 71.17 64.8 63.2 63.2 69.25 69.45 72.9 68.5 67.1 67.1
24/05/2022 12:51:48 67.54 67.82 71.17 64.8 63.2 63.2 69.51 69.86 72.9 68.5 67.1 67.1
24/05/2022 12:51:49 63.18 67.5 71.17 64.8 63.2 63.2 67.87 69.81 72.9 68.6 67.1 67.1
24/05/2022 12:51:50 65.25 65.62 71.17 64.8 63.2 63.2 68.46 68.84 72.9 68.6 67.1 67.1
24/05/2022 12:51:51 66.28 66.47 71.17 64.8 63.2 63.2 68.97 69.27 72.9 68.6 67.1 67.1
24/05/2022 12:51:52 63.22 66.09 71.17 64.8 63.2 63.2 67.39 68.97 72.9 68.6 67.1 67.1
24/05/2022 12:51:53 64.18 64.77 71.17 64.8 63.2 63.2 68.17 68.37 72.9 68.6 67.1 67.1
24/05/2022 12:51:54 67.56 66.99 71.17 64.8 63.2 63.2 70.96 70.38 72.9 68.6 67.1 67.1
24/05/2022 12:51:55 62.93 66.45 71.17 64.8 63.2 63.2 66.85 69.89 72.9 68.6 67.1 67.1
24/05/2022 12:51:56 65.33 66.1 71.17 64.9 63.2 63.2 68.38 69.11 72.9 68.6 67.1 67.1
24/05/2022 12:51:57 69.49 68.66 71.17 64.9 63.2 63.2 70.44 70.07 72.9 68.6 67.1 67.1
24/05/2022 12:51:58 65.71 67.94 71.17 64.9 63.3 63.2 68.52 69.49 72.9 68.6 67.1 67.1
24/05/2022 12:51:59 65.75 66.72 71.17 64.9 63.3 63.2 68.44 69.01 72.9 68.6 67.1 67.1
24/05/2022 12:52:00 66.76 67.02 71.17 64.9 63.3 63.2 69.38 69.37 72.9 68.6 67.1 67.1
24/05/2022 12:52:01 66.21 66.48 71.17 64.9 63.3 63.2 69.85 69.73 72.9 68.6 67.2 67.2
24/05/2022 12:52:02 65.53 66.52 71.17 64.9 63.3 63.2 67.92 69.54 72.9 68.6 67.2 67.2
24/05/2022 12:52:03 66.03 66.21 71.17 65 63.3 63.2 69.25 69.24 72.9 68.6 67.2 67.2
24/05/2022 12:52:04 64.14 65.89 71.17 65 63.3 63.2 67.95 68.96 72.9 68.6 67.2 67.2
24/05/2022 12:52:05 63.59 64.82 71.17 65 63.3 63.2 67.34 68.42 72.9 68.6 67.2 67.2
24/05/2022 12:52:06 68.04 67.39 71.17 65 63.3 63.2 69.24 69.08 72.9 68.6 67.2 67.2
24/05/2022 12:52:07 67.71 67.99 71.17 65 63.3 63.2 69.23 69.59 72.9 68.7 67.2 67.2
24/05/2022 12:52:08 64.49 67.49 70.17 65 63.3 63.2 68.09 69.09 72.9 68.7 67.2 67.2
24/05/2022 12:52:09 63.19 65.97 68.71 65 63.3 63.2 66.85 68.53 72.9 68.7 67.2 67.2
24/05/2022 12:52:10 66.06 65.69 68.66 65 63.3 63.2 68.04 68.02 72.9 68.7 67.2 67.2
24/05/2022 12:52:11 67.04 66.71 68.66 65.1 63.4 63.2 69.55 69.16 72.9 68.6 67.2 67.2
24/05/2022 12:52:12 68.99 68.36 68.66 65.1 63.4 63.2 72.67 71.86 72.9 68.7 67.2 67.2
24/05/2022 12:52:13 64.57 68.34 68.66 65.1 63.4 63.2 68.6 71.84 71.86 68.6 67.2 67.2
24/05/2022 12:52:14 64.38 66.29 68.66 65.1 63.4 63.2 68.8 70.16 71.86 68.6 67.2 67.2
24/05/2022 12:52:15 62.05 65.14 68.66 65.1 63.4 63.2 66.85 69.34 71.86 68.6 67.2 67.2
24/05/2022 12:52:16 63.49 63.82 68.66 65.1 63.4 63.2 67.52 68.3 71.86 68.6 67.2 67.2
24/05/2022 12:52:17 62.17 63.63 68.66 65.1 63.4 63.2 66.46 67.89 71.86 68.6 67.2 67.2
24/05/2022 12:52:18 61.32 62.93 68.66 65.1 63.4 63.2 66.19 67.02 71.86 68.6 67.2 67.2
24/05/2022 12:52:19 64.3 63.56 68.66 65.1 63.4 63.2 68.25 67.64 71.86 68.6 67.2 67.2
24/05/2022 12:52:20 64.42 64.23 68.66 65.1 63.4 63.2 68.21 68.19 71.86 68.6 67.2 67.2
24/05/2022 12:52:21 66.14 65.9 68.66 65.1 63.4 63.2 68.83 68.89 71.86 68.6 67.2 67.2
24/05/2022 12:52:22 61.58 65.72 68.66 65.1 63.4 63.2 66.46 68.66 71.86 68.6 67.2 67.2
24/05/2022 12:52:23 63.98 64.22 68.66 65.1 63.4 63.2 67.59 67.69 71.86 68.6 67.2 67.2
24/05/2022 12:52:24 66.14 65.95 68.66 65.1 63.4 63.2 69.09 68.89 71.86 68.6 67.2 67.2
24/05/2022 12:52:25 63.14 65.57 68.66 65.1 63.4 63.2 66.82 68.72 71.86 68.6 67.2 67.2
24/05/2022 12:52:26 61.94 64.35 68.66 65.1 63.4 63.2 67.26 67.99 71.86 68.6 67.2 67.2
24/05/2022 12:52:27 63.12 63.42 68.36 65.1 63.4 63.2 66.84 67.62 71.86 68.6 67.2 67.2
24/05/2022 12:52:28 65.93 65.49 68.36 65.1 63.4 63.2 68.58 68.25 71.86 68.6 67.3 67.2
24/05/2022 12:52:29 63.76 65.47 68.36 65.1 63.4 63.2 67.7 68.42 71.86 68.6 67.3 67.2
24/05/2022 12:52:30 67.77 67.48 68.36 65.1 63.4 63.2 70.3 69.96 71.86 68.6 67.3 67.2
24/05/2022 12:52:31 67.28 68.06 68.36 65.2 63.4 63.2 69.54 70.25 71.86 68.6 67.3 67.2
24/05/2022 12:52:32 65.88 68.03 68.36 65.2 63.4 63.2 68.66 70.34 71.86 68.6 67.3 67.2
24/05/2022 12:52:33 62.14 66.17 68.36 65.2 63.4 63.2 66.85 68.75 71.86 68.6 67.3 67.2
24/05/2022 12:52:34 61.82 64.14 68.36 65.2 63.4 63.2 66.6 67.84 71.86 68.6 67.3 67.2
24/05/2022 12:52:35 61.21 62.86 68.36 65.2 63.4 63.2 65.77 67.04 71.86 68.6 67.3 67.2
24/05/2022 12:52:36 63.77 63.1 68.36 65.2 63.4 63.3 67.03 66.97 71.86 68.6 67.3 67.2
24/05/2022 12:52:37 65.48 64.9 68.36 65.2 63.5 63.3 68.72 68.29 71.86 68.6 67.3 67.2
24/05/2022 12:52:38 62.04 64.69 68.36 65.2 63.5 63.3 66.68 68.17 71.86 68.6 67.3 67.2
24/05/2022 12:52:39 65.05 64.7 68.36 65.2 63.5 63.3 68.05 67.79 71.86 68.6 67.3 67.2
24/05/2022 12:52:40 62.82 64.42 68.36 65.2 63.5 63.3 66.8 67.74 71.86 68.6 67.3 67.2
24/05/2022 12:52:41 65.92 65.37 68.36 65.2 63.5 63.3 68.88 68.55 71.86 68.6 67.3 67.2
24/05/2022 12:52:42 63.62 65.37 68.34 65.2 63.5 63.3 67.68 68.47 71.84 68.6 67.3 67.2
24/05/2022 12:52:43 65.8 65.52 68.06 65.2 63.5 63.3 69.26 68.86 70.34 68.6 67.3 67.2
24/05/2022 12:52:44 66.02 65.95 68.06 65.2 63.5 63.3 68.94 69 70.34 68.7 67.3 67.2
24/05/2022 12:52:45 63.1 65.93 68.06 65.2 63.5 63.3 66.85 68.96 70.34 68.6 67.3 67.2
24/05/2022 12:52:46 63.62 64.18 68.06 65.2 63.5 63.3 67.1 67.75 70.34 68.6 67.3 67.2
24/05/2022 12:52:47 63.89 64.29 68.06 65.2 63.5 63.3 67.35 67.92 70.34 68.6 67.3 67.2
24/05/2022 12:52:48 61.84 63.78 68.06 65.2 63.5 63.3 66.4 67.37 70.34 68.6 67.3 67.2
24/05/2022 12:52:49 63.84 63.71 68.06 65.2 63.5 63.3 67.27 67.21 70.34 68.6 67.3 67.2
24/05/2022 12:52:50 63.06 63.71 68.06 65.2 63.5 63.3 66.51 67.1 70.34 68.6 67.3 67.2
24/05/2022 12:52:51 64.16 64.99 68.06 65.2 63.5 63.3 68.17 68.36 70.34 68.6 67.3 67.2
24/05/2022 12:52:52 62.99 63.32 68.06 65.2 63.5 63.3 67.17 67.57 70.34 68.6 67.3 67.2
24/05/2022 12:52:53 66.65 65.84 68.06 65.2 63.5 63.3 68.33 68.2 70.34 68.6 67.3 67.2
24/05/2022 12:52:54 65.61 66.09 68.06 65.2 63.5 63.3 68.44 68.41 70.34 68.6 67.3 67.2
24/05/2022 12:52:55 66.1 66.64 68.06 65.2 63.5 63.3 68.5 68.89 70.34 68.6 67.3 67.2
24/05/2022 12:52:56 63.61 66.64 68.06 65.2 63.5 63.3 66.26 68.89 70.34 68.6 67.3 67.2
24/05/2022 12:52:57 64.2 65.26 68.06 65.2 63.5 63.3 66.63 67.51 70.34 68.6 67.3 67.2
24/05/2022 12:52:58 72.09 71.21 71.21 65.2 63.5 63.3 71.5 70.77 70.77 68.6 67.3 67.2
24/05/2022 12:52:59 70.41 72.12 72.12 65.3 63.6 63.3 70 71.36 71.36 68.6 67.3 67.2
24/05/2022 12:53:00 67.11 69.95 72.12 65.3 63.6 63.3 67.41 69.92 71.36 68.7 67.3 67.2
24/05/2022 12:53:01 64.81 68.89 72.12 65.3 63.6 63.3 66.62 68.97 71.36 68.6 67.3 67.2
24/05/2022 12:53:02 64.64 67.15 72.12 65.3 63.6 63.3 66.86 68.17 71.36 68.6 67.3 67.2
24/05/2022 12:53:03 66.4 66.27 72.12 65.3 63.6 63.3 68.86 68.38 71.36 68.6 67.3 67.2
24/05/2022 12:53:04 68.17 67.56 72.12 65.3 63.6 63.3 70.35 69.72 71.36 68.7 67.3 67.2
24/05/2022 12:53:05 69.35 69.09 72.12 65.3 63.6 63.3 70.79 70.65 71.36 68.7 67.4 67.2
24/05/2022 12:53:06 66.02 68.74 72.12 65.3 63.6 63.3 69.1 70.37 71.36 68.7 67.4 67.2
24/05/2022 12:53:07 64.33 67.43 72.12 65.4 63.6 63.3 67.5 69.88 71.36 68.7 67.4 67.2
24/05/2022 12:53:08 63.11 65.64 72.12 65.4 63.6 63.3 67.26 68.46 71.36 68.7 67.4 67.2
24/05/2022 12:53:09 64.67 64.57 72.12 65.4 63.6 63.3 67.79 67.86 71.36 68.7 67.4 67.2
24/05/2022 12:53:10 63.36 64.71 72.12 65.4 63.6 63.3 66.8 67.85 71.36 68.7 67.4 67.2
24/05/2022 12:53:11 64.46 64.71 72.12 65.4 63.6 63.3 67.67 67.86 71.36 68.7 67.4 67.3
24/05/2022 12:53:12 63.71 64.16 72.12 65.4 63.6 63.3 67.24 67.65 71.36 68.7 67.4 67.3
24/05/2022 12:53:13 71.33 70.57 72.12 65.4 63.7 63.3 71.86 71.25 71.36 68.7 67.4 67.3
24/05/2022 12:53:14 65.18 69.67 72.12 65.4 63.7 63.3 68.4 70.57 71.36 68.7 67.4 67.3
24/05/2022 12:53:15 64.48 67.61 72.12 65.4 63.7 63.3 67.73 69.55 71.36 68.7 67.4 67.3
24/05/2022 12:53:16 64.79 65.97 72.12 65.4 63.7 63.3 67.59 68.57 71.36 68.7 67.4 67.3
24/05/2022 12:53:17 64.88 65.34 72.12 65.4 63.7 63.3 68.02 68.15 71.36 68.7 67.4 67.3
24/05/2022 12:53:18 64.66 65.6 72.12 65.4 63.7 63.3 68.26 68.73 71.36 68.6 67.4 67.3
24/05/2022 12:53:19 64.2 64.6 72.12 65.4 63.7 63.3 67.26 68 71.36 68.6 67.4 67.3
24/05/2022 12:53:20 66.78 66.52 72.12 65.4 63.7 63.3 69.22 69.1 71.36 68.6 67.4 67.3
24/05/2022 12:53:21 69.58 69.63 72.12 65.4 63.7 63.4 70.76 70.87 71.36 68.6 67.4 67.3
24/05/2022 12:53:22 72.04 72.57 72.57 65.5 63.7 63.4 71.61 72.36 72.36 68.7 67.4 67.3
24/05/2022 12:53:23 68.11 70.84 72.57 65.5 63.7 63.4 70.61 71.11 72.36 68.7 67.4 67.3
24/05/2022 12:53:24 65.42 69.61 72.57 65.5 63.8 63.4 68.49 71.04 72.36 68.6 67.4 67.3
24/05/2022 12:53:25 65.65 67.49 72.57 65.4 63.8 63.4 67.99 69.6 72.36 68.6 67.4 67.3
24/05/2022 12:53:26 64.28 66.38 72.57 65.4 63.8 63.4 67.69 68.67 72.36 68.6 67.4 67.3
24/05/2022 12:53:27 65.25 65.58 72.57 65.4 63.8 63.4 68.18 68.48 72.36 68.6 67.4 67.3
24/05/2022 12:53:28 61.49 65.14 72.57 65.4 63.8 63.4 66.09 68.13 72.36 68.6 67.4 67.3
24/05/2022 12:53:29 64.17 63.89 72.57 65.4 63.8 63.4 67.43 67.3 72.36 68.6 67.4 67.3
24/05/2022 12:53:30 65.9 65.48 72.57 65.4 63.8 63.4 68.92 68.51 72.36 68.6 67.4 67.3
24/05/2022 12:53:31 64.84 65.17 72.57 65.4 63.8 63.4 67.85 68.37 72.36 68.6 67.4 67.3
24/05/2022 12:53:32 65.35 65.39 72.57 65.4 63.8 63.4 68.62 68.61 72.36 68.6 67.4 67.3
24/05/2022 12:53:33 66.1 66.31 72.57 65.4 63.8 63.4 68.66 68.95 72.36 68.6 67.4 67.3
24/05/2022 12:53:34 65.37 65.91 72.57 65.4 63.8 63.4 67.8 68.38 72.36 68.6 67.4 67.3
24/05/2022 12:53:35 65.5 66.15 72.57 65.4 63.8 63.4 68.19 68.6 72.36 68.5 67.4 67.3
24/05/2022 12:53:36 63.61 65.35 72.57 65.4 63.8 63.4 66.49 68.05 72.36 68.5 67.4 67.3
24/05/2022 12:53:37 63.25 64.18 72.57 65.3 63.8 63.4 66.84 67.11 72.36 68.5 67.4 67.3
24/05/2022 12:53:38 65.37 65.28 72.57 65.3 63.8 63.4 67.59 67.77 72.36 68.5 67.4 67.3
24/05/2022 12:53:39 79.42 79.09 79.09 65.7 64 63.4 80.55 80.21 80.21 68.7 67.5 67.3
24/05/2022 12:53:40 71.39 79.26 79.26 65.7 64 63.4 73.03 80.39 80.39 68.7 67.6 67.3
24/05/2022 12:53:41 62.58 75.59 79.26 65.7 64 63.4 66.34 76.83 80.39 68.7 67.5 67.3
24/05/2022 12:53:42 65.99 71.7 79.26 65.7 64 63.4 68.3 73.18 80.39 68.7 67.6 67.3
24/05/2022 12:53:43 62.73 68.99 79.26 65.7 64 63.4 66.28 70.73 80.39 68.7 67.6 67.3
24/05/2022 12:53:44 65.29 66.49 79.26 65.7 64 63.4 68.32 68.83 80.39 68.7 67.6 67.3
24/05/2022 12:53:45 63.97 65.76 79.26 65.7 64 63.5 67.07 68.54 80.39 68.7 67.6 67.3
24/05/2022 12:53:46 62.91 64.45 79.26 65.7 64 63.5 66.04 67.5 80.39 68.7 67.6 67.3
24/05/2022 12:53:47 62.94 63.82 79.26 65.7 64 63.5 66.4 67.02 80.39 68.7 67.6 67.3
24/05/2022 12:53:48 67.94 67.13 79.26 65.7 64 63.5 69.85 69.24 80.39 68.7 67.6 67.3
24/05/2022 12:53:49 63.48 66.65 79.26 65.7 64 63.5 66.5 68.84 80.39 68.7 67.6 67.3
24/05/2022 12:53:50 64.31 64.9 79.26 65.7 64 63.5 66.97 67.52 80.39 68.6 67.6 67.3
24/05/2022 12:53:51 65.3 65.11 79.26 65.7 64 63.5 68.83 68.35 80.39 68.7 67.6 67.3
24/05/2022 12:53:52 63.91 65.2 79.26 65.7 64 63.5 66.62 68.33 80.39 68.6 67.6 67.3
24/05/2022 12:53:53 63.42 64.32 79.26 65.7 64 63.5 66.51 67.3 80.39 68.6 67.6 67.3
24/05/2022 12:53:54 61.72 63.58 79.26 65.7 64 63.5 65.24 66.65 80.39 68.6 67.6 67.3
24/05/2022 12:53:55 63.35 63.35 79.26 65.7 64 63.5 66.31 66.37 80.39 68.6 67.6 67.3
24/05/2022 12:53:56 63.21 63.77 79.26 65.7 64 63.5 66.29 66.66 80.39 68.6 67.6 67.3
24/05/2022 12:53:57 61.82 63.12 79.26 65.7 64 63.5 64.66 66.26 80.39 68.6 67.6 67.3
24/05/2022 12:53:58 63.39 63.23 79.26 65.7 64 63.5 65.55 65.63 80.39 68.6 67.6 67.3
24/05/2022 12:53:59 65.32 65.18 79.26 65.7 64 63.5 67.35 67.14 80.39 68.6 67.6 67.3
24/05/2022 12:54:00 63.79 64.98 79.26 65.7 64 63.5 67.01 67.26 80.39 68.6 67.6 67.3
24/05/2022 12:54:01 61.55 64.39 79.26 65.6 64 63.5 64.75 67.05 80.39 68.6 67.6 67.3
24/05/2022 12:54:02 64.39 63.99 79.26 65.6 64 63.5 66.35 66.32 80.39 68.6 67.6 67.3
24/05/2022 12:54:03 63.85 64.53 79.26 65.6 64 63.5 66.32 66.5 80.39 68.6 67.6 67.3
24/05/2022 12:54:04 61.62 63.8 79.26 65.6 64 63.5 64.38 66.3 80.39 68.6 67.6 67.3
24/05/2022 12:54:05 62.49 62.92 79.26 65.6 64 63.5 66.41 66.16 80.39 68.6 67.6 67.3
24/05/2022 12:54:06 60.97 62.37 79.26 65.6 64 63.5 67.15 66.82 80.39 68.5 67.6 67.3
24/05/2022 12:54:07 63.05 63.11 79.26 65.6 64 63.5 68.13 67.89 80.39 68.5 67.6 67.3
24/05/2022 12:54:08 66.64 66.02 79.26 65.6 64 63.5 69.1 68.77 80.39 68.5 67.6 67.3
24/05/2022 12:54:09 64.99 65.77 79.26 65.6 64 63.5 69.21 69.39 80.39 68.5 67.6 67.4
24/05/2022 12:54:10 62.09 64.81 75.59 65.6 64 63.5 67.46 68.8 76.83 68.5 67.6 67.4
24/05/2022 12:54:11 64.93 64.92 71.7 65.6 64 63.5 68.93 68.91 73.18 68.5 67.6 67.4
24/05/2022 12:54:12 62.71 64.82 68.99 65.6 64 63.5 68.13 68.85 70.73 68.5 67.6 67.4
24/05/2022 12:54:13 64.15 64.92 67.13 65.6 64 63.5 68.9 69.34 69.39 68.5 67.6 67.4
24/05/2022 12:54:14 61.67 63.57 67.13 65.6 64 63.5 66.69 68.73 69.39 68.5 67.6 67.4
24/05/2022 12:54:15 62.03 62.9 67.13 65.6 64 63.5 67.55 68.04 69.39 68.5 67.6 67.4
24/05/2022 12:54:16 65.38 64.29 67.13 65.6 64.1 63.5 69.54 68.86 69.39 68.5 67.6 67.4
24/05/2022 12:54:17 65.04 64.88 67.13 65.6 64.1 63.5 69.03 69.04 69.39 68.5 67.6 67.4
24/05/2022 12:54:18 64.77 65.19 66.65 65.6 64.1 63.5 68.67 69.05 69.39 68.6 67.6 67.4
24/05/2022 12:54:19 62.6 64.86 66.02 65.6 64.1 63.5 67.72 68.91 69.39 68.6 67.6 67.4
24/05/2022 12:54:20 61.6 63.64 66.02 65.6 64.1 63.5 66.39 68.25 69.39 68.6 67.6 67.4
24/05/2022 12:54:21 63.7 63.43 66.02 65.6 64.1 63.5 67.95 67.89 69.39 68.6 67.6 67.4
24/05/2022 12:54:22 63.44 63.58 66.02 65.6 64.1 63.5 68.03 68.22 69.39 68.6 67.6 67.4
24/05/2022 12:54:23 66.34 65.73 66.02 65.6 64.1 63.5 69.6 69.25 69.39 68.6 67.6 67.4
24/05/2022 12:54:24 62.13 65.63 66.02 65.6 64.1 63.5 67.44 69.26 69.39 68.6 67.6 67.4
24/05/2022 12:54:25 65.59 65.28 66.02 65.6 64.1 63.5 69.07 69.09 69.39 68.6 67.6 67.4
24/05/2022 12:54:26 61.45 64.67 66.02 65.6 64.1 63.5 67.44 68.63 69.39 68.6 67.6 67.4
24/05/2022 12:54:27 65.52 64.85 66.02 65.6 64.1 63.5 68.92 68.63 69.39 68.6 67.6 67.4
24/05/2022 12:54:28 64.56 65.15 66.02 65.6 64.1 63.5 68.58 68.9 69.39 68.6 67.6 67.4
24/05/2022 12:54:29 62.53 64.34 66.02 65.6 64.1 63.5 66.95 68.51 69.39 68.6 67.6 67.4
24/05/2022 12:54:30 63.18 64.26 66.02 65.6 64.1 63.5 67.96 68.29 69.39 68.6 67.6 67.4
24/05/2022 12:54:31 59.52 62.97 66.02 65.6 64.1 63.5 66.13 67.69 69.39 68.6 67.6 67.4
24/05/2022 12:54:32 63.29 63.07 66.02 65.6 64.1 63.5 67.63 67.52 69.39 68.6 67.6 67.4
24/05/2022 12:54:33 63.73 63.75 66.02 65.6 64.1 63.5 67.94 68.09 69.39 68.6 67.6 67.4
24/05/2022 12:54:34 61.15 63.36 66.02 65.6 64.1 63.5 66.42 67.79 69.39 68.6 67.6 67.4
24/05/2022 12:54:35 63.94 63.4 66.02 65.6 64.1 63.5 68.59 68.09 69.39 68.7 67.6 67.4
24/05/2022 12:54:36 62.23 63.48 66.02 65.6 64.1 63.5 67.12 68.29 69.39 68.7 67.6 67.4
24/05/2022 12:54:37 61.8 62.57 66.02 65.6 64.1 63.5 66.89 67.48 69.39 68.6 67.6 67.4
24/05/2022 12:54:38 62.29 62.53 65.77 65.6 64.1 63.5 67.78 67.85 69.39 68.6 67.6 67.4
24/05/2022 12:54:39 64.13 64.14 65.73 65.6 64.1 63.5 67.51 68 69.34 68.6 67.6 67.4
24/05/2022 12:54:40 62.76 64.24 65.73 65.6 64.1 63.5 67.74 67.95 69.34 68.6 67.6 67.4
24/05/2022 12:54:41 60.65 63.28 65.73 65.6 64.1 63.5 67.34 68.04 69.34 68.6 67.6 67.4
24/05/2022 12:54:42 59.83 61.68 65.73 65.5 64.1 63.5 65.86 67.4 69.34 68.6 67.6 67.4
24/05/2022 12:54:43 64.84 63.72 65.73 65.5 64.1 63.5 68.77 68.01 69.26 68.6 67.6 67.4
24/05/2022 12:54:44 64.75 64.4 65.73 65.5 64.1 63.5 68.68 68.64 69.26 68.6 67.7 67.4
24/05/2022 12:54:45 62.34 64.47 65.73 65.5 64.1 63.5 67.41 68.42 69.26 68.6 67.7 67.4
24/05/2022 12:54:46 61.99 62.92 65.73 65.5 64.1 63.5 66.84 67.68 69.26 68.6 67.7 67.4
24/05/2022 12:54:47 61.86 63.08 65.73 65.5 64.1 63.5 67.32 67.75 69.26 68.6 67.7 67.4
24/05/2022 12:54:48 62.33 62.5 65.73 65.5 64.1 63.5 67.22 67.45 69.26 68.6 67.7 67.4
24/05/2022 12:54:49 63.18 63.24 65.73 65.5 64.1 63.5 68.08 68.04 69.26 68.6 67.7 67.4
24/05/2022 12:54:50 61.75 63.22 65.73 65.5 64.1 63.5 67.31 68.17 69.26 68.6 67.7 67.4
24/05/2022 12:54:51 62.92 62.84 65.73 65.5 64.1 63.5 67.56 67.93 69.26 68.6 67.7 67.4
24/05/2022 12:54:52 62.6 62.84 65.73 65.5 64.1 63.5 66.79 67.65 69.26 68.6 67.7 67.4
24/05/2022 12:54:53 65.08 64.78 65.63 65.6 64.1 63.5 68.08 68.01 69.26 68.6 67.7 67.4
24/05/2022 12:54:54 61.9 64.54 65.28 65.6 64.1 63.5 67.58 67.98 69.09 68.6 67.7 67.4
24/05/2022 12:54:55 62.45 63.16 65.15 65.5 64.1 63.5 67.34 67.76 68.9 68.6 67.7 67.4
24/05/2022 12:54:56 63.33 63.37 65.15 65.5 64.1 63.5 68.01 68.16 68.9 68.6 67.7 67.4
24/05/2022 12:54:57 61.72 63.29 65.15 65.5 64.1 63.5 67.71 68.2 68.9 68.6 67.7 67.4
24/05/2022 12:54:58 64.68 64.62 64.78 65.5 64.1 63.5 68.31 68.52 68.64 68.6 67.7 67.4
24/05/2022 12:54:59 60.98 63.8 64.78 65.5 64.1 63.5 66.2 68.1 68.64 68.6 67.7 67.4
24/05/2022 12:55:00 61.47 62.18 64.78 65.5 64.1 63.5 67 67.37 68.64 68.6 67.7 67.4
24/05/2022 12:55:01 63.4 63.15 64.78 65.5 64.1 63.5 67.85 67.84 68.64 68.6 67.7 67.4
24/05/2022 12:55:02 61.19 62.75 64.78 65.5 64.1 63.5 66.39 67.63 68.64 68.6 67.7 67.4
24/05/2022 12:55:03 61.76 62.08 64.78 65.5 64.1 63.5 67.27 67.26 68.64 68.6 67.7 67.4
24/05/2022 12:55:04 62.2 62.22 64.78 65.5 64.1 63.5 66.89 67.18 68.64 68.5 67.7 67.4
24/05/2022 12:55:05 64.61 64 64.78 65.5 64.1 63.5 69.18 68.78 68.78 68.5 67.7 67.4
24/05/2022 12:55:06 67.51 66.6 66.6 65.5 64.1 63.5 70.93 70.3 70.3 68.5 67.7 67.4
24/05/2022 12:55:07 64.51 66.55 66.6 65.5 64.1 63.5 68.52 70.24 70.3 68.5 67.7 67.4
24/05/2022 12:55:08 65.37 65.53 66.6 65.5 64.1 63.5 69.45 69.52 70.3 68.5 67.7 67.4
24/05/2022 12:55:09 63.17 65.43 66.6 65.5 64.1 63.5 67.83 69.43 70.3 68.5 67.7 67.4
24/05/2022 12:55:10 62.94 63.94 66.6 65.5 64.1 63.5 67.19 68.35 70.3 68.5 67.7 67.4
24/05/2022 12:55:11 63.4 64.05 66.6 65.5 64.1 63.5 67.76 68.21 70.3 68.5 67.7 67.4
24/05/2022 12:55:12 65.24 64.87 66.6 65.5 64.1 63.5 69.31 68.89 70.3 68.5 67.7 67.4
24/05/2022 12:55:13 66.92 66.35 66.6 65.5 64.1 63.5 69.99 69.66 70.3 68.5 67.7 67.4
24/05/2022 12:55:14 64.32 65.97 66.6 65.5 64.1 63.5 68.24 69.44 70.3 68.5 67.7 67.4
24/05/2022 12:55:15 66.11 66.1 66.6 65.5 64.1 63.5 69.46 69.6 70.3 68.5 67.7 67.4
24/05/2022 12:55:16 66.72 66.92 66.92 65.5 64.1 63.6 69.61 70.03 70.3 68.5 67.7 67.4
24/05/2022 12:55:17 64.95 66.32 66.92 65.5 64.1 63.6 68.68 69.48 70.3 68.5 67.7 67.4
24/05/2022 12:55:18 64 65.67 66.92 65.5 64.1 63.6 68.17 69.38 70.3 68.5 67.7 67.4
24/05/2022 12:55:19 65.86 65.67 66.92 65.5 64.1 63.6 69.18 69.09 70.3 68.6 67.7 67.4
24/05/2022 12:55:20 64.29 65.61 66.92 65.5 64.1 63.6 68.19 69 70.3 68.5 67.7 67.4
24/05/2022 12:55:21 62.66 64.71 66.92 65.5 64.1 63.6 67.46 68.61 70.3 68.5 67.7 67.4
24/05/2022 12:55:22 64.09 63.89 66.92 65.5 64.1 63.6 68.4 68.2 70.3 68.5 67.7 67.4
24/05/2022 12:55:23 65.97 65.68 66.92 65.5 64.1 63.6 69.63 69.27 70.3 68.5 67.7 67.4
24/05/2022 12:55:24 64.76 65.16 66.92 65.5 64.2 63.6 69.19 69.3 70.3 68.5 67.7 67.4
24/05/2022 12:55:25 64.3 65.19 66.92 65.5 64.2 63.6 68.53 69.3 70.3 68.5 67.7 67.4
24/05/2022 12:55:26 63.34 64.67 66.92 65.5 64.2 63.6 67.74 68.82 70.3 68.5 67.7 67.4
24/05/2022 12:55:27 67.26 66.58 66.92 65.5 64.2 63.6 70.39 69.83 70.3 68.6 67.7 67.4
24/05/2022 12:55:28 67.05 66.92 66.92 65.5 64.2 63.6 70.16 70.37 70.37 68.6 67.7 67.4
24/05/2022 12:55:29 68.1 68.17 68.17 65.5 64.2 63.6 70.58 70.58 70.58 68.6 67.8 67.4
24/05/2022 12:55:30 64.52 67.31 68.17 65.5 64.2 63.6 68.73 70.17 70.58 68.6 67.8 67.4
24/05/2022 12:55:31 65.92 66.01 68.17 65.5 64.2 63.6 69.88 69.7 70.58 68.6 67.8 67.5
24/05/2022 12:55:32 63.11 66 68.17 65.5 64.2 63.6 68.1 69.88 70.58 68.6 67.8 67.5
24/05/2022 12:55:33 64.6 64.66 68.17 65.5 64.2 63.6 68.73 68.92 70.58 68.6 67.8 67.5
24/05/2022 12:55:34 64.42 64.85 68.17 65.5 64.2 63.6 68.81 69.29 70.58 68.6 67.8 67.5
24/05/2022 12:55:35 63.42 64.41 68.17 65.5 64.2 63.6 68.31 68.82 70.58 68.6 67.8 67.5
24/05/2022 12:55:36 61.76 63.72 68.17 65.5 64.2 63.6 67.77 68.45 70.58 68.6 67.8 67.5
24/05/2022 12:55:37 60.8 62.44 68.17 65.5 64.2 63.6 66.72 67.96 70.58 68.6 67.8 67.5
24/05/2022 12:55:38 65.35 64.55 68.17 65.5 64.2 63.6 69.52 69.17 70.58 68.6 67.8 67.5
24/05/2022 12:55:39 63.73 64.47 68.17 65.5 64.2 63.6 68.15 69.04 70.58 68.6 67.8 67.5
24/05/2022 12:55:40 61.32 63.97 68.17 65.5 64.2 63.6 66.84 68.54 70.58 68.6 67.8 67.5
24/05/2022 12:55:41 62.26 62.54 68.17 65.5 64.2 63.6 67.99 67.72 70.58 68.6 67.8 67.5
24/05/2022 12:55:42 62.81 63.11 68.17 65.5 64.2 63.6 67.54 68.05 70.58 68.6 67.8 67.5
24/05/2022 12:55:43 64.05 63.79 68.17 65.5 64.2 63.6 68.06 67.97 70.58 68.6 67.8 67.5
24/05/2022 12:55:44 61.17 63.57 68.17 65.5 64.2 63.6 66.64 67.94 70.58 68.6 67.8 67.5
24/05/2022 12:55:45 64.68 63.99 68.17 65.5 64.2 63.6 69.23 68.7 70.58 68.6 67.8 67.5
24/05/2022 12:55:46 63.9 64.11 68.17 65.5 64.2 63.6 68.11 68.55 70.58 68.6 67.8 67.5
24/05/2022 12:55:47 65.67 65.23 68.17 65.5 64.2 63.6 69.5 69.29 70.58 68.6 67.8 67.5
24/05/2022 12:55:48 67.26 66.68 68.17 65.5 64.2 63.6 70.51 70.13 70.58 68.6 67.8 67.5
24/05/2022 12:55:49 64.62 66.5 68.17 65.5 64.2 63.6 68.9 69.98 70.58 68.6 67.8 67.5
24/05/2022 12:55:50 63.86 65.27 68.17 65.5 64.2 63.6 68.17 69.31 70.58 68.6 67.8 67.5
24/05/2022 12:55:51 63.53 64.63 68.17 65.5 64.2 63.6 67.15 68.69 70.58 68.6 67.8 67.5
24/05/2022 12:55:52 65.32 65.31 68.17 65.5 64.2 63.6 67.94 68.17 70.58 68.6 67.8 67.5
24/05/2022 12:55:53 66.43 66.26 68.17 65.5 64.2 63.6 69.68 69.19 70.58 68.6 67.8 67.5
24/05/2022 12:55:54 63.97 65.79 68.17 65.5 64.2 63.6 67.47 69.07 70.58 68.6 67.8 67.5
24/05/2022 12:55:55 66.4 66.08 68.17 65.5 64.2 63.6 69.79 69.38 70.58 68.6 67.8 67.5
24/05/2022 12:55:56 63.52 65.66 68.17 65.4 64.2 63.6 67.81 69.1 70.58 68.6 67.8 67.5
24/05/2022 12:55:57 60.32 64.34 68.17 65.4 64.2 63.6 65.77 68.25 70.58 68.6 67.8 67.5
24/05/2022 12:55:58 64.14 63.68 68.17 65.4 64.2 63.6 68.33 68.05 70.58 68.6 67.8 67.5
24/05/2022 12:55:59 64.1 64.62 67.31 65.4 64.2 63.6 67.75 68.43 70.17 68.6 67.8 67.5
24/05/2022 12:56:00 62.81 63.52 66.68 65.4 64.2 63.6 67.85 67.78 70.13 68.6 67.8 67.5
24/05/2022 12:56:01 63.47 63.68 66.68 65.4 64.2 63.6 68.14 68.21 70.13 68.6 67.8 67.5
24/05/2022 12:56:02 64.29 64.24 66.68 65.4 64.2 63.6 68.32 68.53 70.13 68.6 67.8 67.5
24/05/2022 12:56:03 62.82 64.24 66.68 65.4 64.2 63.6 67.46 68.53 70.13 68.6 67.8 67.5
24/05/2022 12:56:04 62.97 63.43 66.68 65.4 64.2 63.6 67.61 67.92 70.13 68.6 67.8 67.5
24/05/2022 12:56:05 63.61 63.76 66.68 65.4 64.2 63.6 68.38 68.39 70.13 68.6 67.8 67.5
24/05/2022 12:56:06 64.41 64.28 66.68 65.4 64.2 63.6 69.53 69.43 70.13 68.6 67.8 67.5
24/05/2022 12:56:07 63.92 64.32 66.68 65.4 64.2 63.6 69.07 69.97 70.13 68.6 67.8 67.5
24/05/2022 12:56:08 63.61 64.43 66.68 65.4 64.2 63.6 68.27 69.15 70.13 68.6 67.8 67.5
24/05/2022 12:56:09 61.76 63.7 66.68 65.4 64.2 63.6 66.71 68.48 70.13 68.6 67.8 67.5
24/05/2022 12:56:10 65.03 64.56 66.68 65.4 64.2 63.6 69.31 68.8 70.13 68.6 67.8 67.5
24/05/2022 12:56:11 62.87 64.22 66.68 65.4 64.2 63.6 67.99 68.79 70.13 68.6 67.8 67.5
24/05/2022 12:56:12 64.11 64.2 66.68 65.4 64.2 63.6 68.53 68.72 70.13 68.6 67.8 67.5
24/05/2022 12:56:13 63.17 63.87 66.68 65.4 64.2 63.6 67.57 68.57 70.13 68.6 67.8 67.5
24/05/2022 12:56:14 65.08 64.69 66.68 65.4 64.2 63.6 69.04 68.94 70.13 68.6 67.8 67.5
24/05/2022 12:56:15 61.68 64.42 66.68 65.4 64.2 63.6 67.17 68.62 70.13 68.6 67.8 67.5
24/05/2022 12:56:16 61.78 62.9 66.68 65.4 64.2 63.6 67.39 67.88 70.13 68.6 67.8 67.5
24/05/2022 12:56:17 64.18 63.88 66.68 65.4 64.2 63.6 68.42 68.44 70.13 68.6 67.8 67.5
24/05/2022 12:56:18 65.85 65.51 66.5 65.4 64.2 63.6 69.28 68.96 69.98 68.6 67.8 67.5
24/05/2022 12:56:19 68.02 67.58 67.58 65.5 64.2 63.6 70.99 70.37 70.37 68.6 67.8 67.5
24/05/2022 12:56:20 67.05 67.27 67.58 65.5 64.2 63.6 70.53 70.59 70.59 68.6 67.8 67.5
24/05/2022 12:56:21 71.7 70.75 70.75 65.5 64.2 63.6 73.49 72.7 72.7 68.7 67.9 67.5
24/05/2022 12:56:22 65.87 70.26 70.75 65.5 64.3 63.6 69.67 72.5 72.7 68.7 67.9 67.5
24/05/2022 12:56:23 65.19 68.39 70.75 65.5 64.3 63.6 69.63 71.28 72.7 68.7 67.9 67.5
24/05/2022 12:56:24 63.5 66.37 70.75 65.5 64.3 63.6 67.74 70.11 72.7 68.7 67.9 67.5
24/05/2022 12:56:25 63.82 64.78 70.75 65.5 64.3 63.7 68.23 68.82 72.7 68.7 67.9 67.5
24/05/2022 12:56:26 63.24 64.54 70.75 65.5 64.3 63.7 67.54 68.79 72.7 68.7 67.9 67.5
24/05/2022 12:56:27 62.74 63.56 70.75 65.5 64.3 63.7 67.33 68.12 72.7 68.7 67.9 67.5
24/05/2022 12:56:28 66.31 65.67 70.75 65.5 64.3 63.7 70.35 69.69 72.7 68.7 67.9 67.5
24/05/2022 12:56:29 66.78 66.41 70.75 65.5 64.3 63.7 70.83 70.46 72.7 68.7 67.9 67.5
24/05/2022 12:56:30 68.34 67.87 70.75 65.5 64.3 63.7 71.66 71.34 72.7 68.7 67.9 67.5
24/05/2022 12:56:31 65.25 67.74 70.75 65.5 64.3 63.7 69.48 71.32 72.7 68.7 67.9 67.5
24/05/2022 12:56:32 65.98 66.5 70.75 65.5 64.3 63.7 70.59 70.82 72.7 68.7 67.9 67.5
24/05/2022 12:56:33 68.37 68 70.75 65.5 64.3 63.7 72.12 72.03 72.7 68.7 67.9 67.5
24/05/2022 12:56:34 66.72 67.98 70.75 65.5 64.3 63.7 70.26 71.93 72.7 68.7 67.9 67.5
24/05/2022 12:56:35 65.1 67.21 70.75 65.5 64.3 63.7 69.29 70.95 72.7 68.7 67.9 67.5
24/05/2022 12:56:36 65.29 66.04 70.75 65.5 64.3 63.7 69.32 69.96 72.7 68.7 67.9 67.5
24/05/2022 12:56:37 64.31 65.94 70.75 65.4 64.3 63.7 68.59 69.81 72.7 68.7 67.9 67.6
24/05/2022 12:56:38 64.16 65.7 70.75 65.4 64.3 63.7 68.98 69.92 72.7 68.7 67.9 67.6
24/05/2022 12:56:39 61.01 64.05 70.75 65.4 64.3 63.7 67.24 68.62 72.7 68.7 67.9 67.6
24/05/2022 12:56:40 62.86 62.77 70.75 65.4 64.3 63.7 68.56 68.37 72.7 68.7 68 67.6
24/05/2022 12:56:41 61.96 62.72 70.75 65.4 64.3 63.7 67.42 68.35 72.7 68.7 68 67.6
24/05/2022 12:56:42 60.76 62.57 70.75 65.3 64.3 63.7 66.56 67.93 72.7 68.6 68 67.6
24/05/2022 12:56:43 63.02 62.67 70.75 65.3 64.3 63.7 67.41 67.55 72.7 68.6 68 67.6
24/05/2022 12:56:44 67.45 66.05 70.75 65.3 64.3 63.7 69.83 69.1 72.7 68.6 68 67.6
24/05/2022 12:56:45 64.23 65.75 70.75 65.3 64.3 63.7 68.73 68.96 72.7 68.6 68 67.6
24/05/2022 12:56:46 62.21 64.92 70.75 65.3 64.3 63.7 67.41 68.82 72.7 68.6 68 67.6
24/05/2022 12:56:47 65.64 65.29 70.75 65.3 64.3 63.7 69.44 69.07 72.7 68.6 68 67.6
24/05/2022 12:56:48 66.15 66 70.75 65.3 64.3 63.7 69.55 69.46 72.7 68.6 68 67.6
24/05/2022 12:56:49 66.06 66.02 70.75 65.3 64.3 63.7 69.42 69.56 72.7 68.6 68 67.6
24/05/2022 12:56:50 63.96 66.27 70.75 65.3 64.3 63.7 68.49 69.65 72.7 68.6 68 67.6
24/05/2022 12:56:51 61.67 64.61 70.26 65.3 64.3 63.7 67.19 68.82 72.5 68.6 68 67.6
24/05/2022 12:56:52 63.32 63.27 68.39 65.3 64.3 63.7 67.74 67.95 72.03 68.6 68 67.6
24/05/2022 12:56:53 61.6 63.28 68 65.3 64.3 63.7 66.53 67.92 72.03 68.6 68 67.6
24/05/2022 12:56:54 60.05 62.14 68 65.3 64.3 63.7 66.27 67.06 72.03 68.6 68 67.6
24/05/2022 12:56:55 59.38 60.97 68 65.3 64.3 63.7 65.54 66.78 72.03 68.6 68 67.6
24/05/2022 12:56:56 61.09 61.06 68 65.3 64.3 63.7 66.35 66.49 72.03 68.6 68 67.6
24/05/2022 12:56:57 61.36 61.87 68 65.2 64.3 63.7 67.26 67.15 72.03 68.6 68 67.6
24/05/2022 12:56:58 61.38 61.4 68 65.2 64.3 63.7 67.21 67.22 72.03 68.6 68 67.6
24/05/2022 12:56:59 63.46 62.83 68 65.2 64.3 63.7 68.17 67.94 72.03 68.6 68 67.6
24/05/2022 12:57:00 63.71 63.56 68 65.2 64.3 63.7 67.77 67.99 72.03 68.6 68 67.6
24/05/2022 12:57:01 61.96 63.48 68 65.2 64.3 63.7 67.3 68.09 72.03 68.6 68 67.6
24/05/2022 12:57:02 64 63.84 68 65.2 64.3 63.7 68.9 68.56 72.03 68.6 68 67.6
24/05/2022 12:57:03 62.81 63.16 67.98 65.2 64.3 63.7 68 68.25 71.93 68.6 68 67.6
24/05/2022 12:57:04 63.71 63.6 67.21 65.2 64.3 63.7 67.83 68.27 70.95 68.6 68 67.6
24/05/2022 12:57:05 66.62 66.03 66.27 65.2 64.3 63.7 70.36 69.87 69.96 68.6 68 67.6
24/05/2022 12:57:06 63.45 65.99 66.27 65.2 64.3 63.7 68.29 70.01 70.01 68.6 68 67.6
24/05/2022 12:57:07 63.06 64.61 66.27 65.2 64.3 63.7 67.79 69.04 70.01 68.6 68 67.6
24/05/2022 12:57:08 61 63.47 66.27 65.2 64.3 63.7 66.18 68.11 70.01 68.6 68 67.6
24/05/2022 12:57:09 63.9 63.68 66.27 65.2 64.3 63.7 68.38 68.27 70.01 68.6 68 67.6
24/05/2022 12:57:10 62.39 63.56 66.27 65.2 64.3 63.7 67.41 68.15 70.01 68.6 68 67.6
24/05/2022 12:57:11 61.97 62.94 66.27 65.1 64.3 63.7 66.62 67.8 70.01 68.5 68 67.6
24/05/2022 12:57:12 61.47 62.45 66.27 65.1 64.3 63.7 65.9 67.14 70.01 68.5 68 67.6
24/05/2022 12:57:13 64.36 63.75 66.27 65.1 64.3 63.7 67.04 67 70.01 68.5 68 67.6
24/05/2022 12:57:14 62.79 63.63 66.27 65.1 64.3 63.7 66.04 66.87 70.01 68.5 68 67.6
24/05/2022 12:57:15 61.18 63.06 66.27 65.1 64.3 63.7 64.9 66.37 70.01 68.5 68 67.6
24/05/2022 12:57:16 60.98 61.86 66.27 65.1 64.3 63.7 65.13 65.44 70.01 68.5 68 67.6
24/05/2022 12:57:17 60.17 61.39 66.27 65.1 64.4 63.7 63.63 65.26 70.01 68.5 68 67.6
24/05/2022 12:57:18 60.97 61.26 66.27 65.1 64.4 63.7 64.02 64.25 70.01 68.5 68 67.6
24/05/2022 12:57:19 60.2 61.58 66.27 65.1 64.4 63.7 63.54 64.3 70.01 68.5 68 67.6
24/05/2022 12:57:20 60.81 60.91 66.03 65.1 64.4 63.7 64.62 64.52 70.01 68.5 68 67.6
24/05/2022 12:57:21 62.11 62.14 66.03 65.1 64.4 63.7 65.82 65.7 70.01 68.5 68 67.6
24/05/2022 12:57:22 61.46 61.74 66.03 65.1 64.4 63.7 64.69 65.2 70.01 68.5 68 67.6
24/05/2022 12:57:23 63.36 62.96 66.03 65.1 64.4 63.7 65.94 65.81 70.01 68.5 68 67.6
24/05/2022 12:57:24 61.68 62.77 66.03 65.1 64.4 63.7 68.14 67.89 70.01 68.5 68 67.6
24/05/2022 12:57:25 62.11 62.43 66.03 65.1 64.4 63.7 65.74 67.93 70.01 68.5 68 67.6
24/05/2022 12:57:26 63.8 63.67 66.03 65.1 64.4 63.7 66.92 67.26 70.01 68.5 68 67.6
24/05/2022 12:57:27 63.84 63.8 66.03 65.1 64.4 63.7 67.2 67.26 70.01 68.5 68 67.6
24/05/2022 12:57:28 63.32 63.42 66.03 65.1 64.4 63.7 66.28 66.85 70.01 68.4 68 67.6
24/05/2022 12:57:29 62.48 63.51 66.03 65.1 64.4 63.7 65.94 66.61 70.01 68.4 68 67.6
24/05/2022 12:57:30 61.42 62.69 66.03 65 64.4 63.7 65.33 66.12 70.01 68.4 68 67.6
24/05/2022 12:57:31 65.11 64.49 66.03 65 64.4 63.7 67.56 67.09 70.01 68.4 68 67.6
24/05/2022 12:57:32 63.85 64.67 66.03 65 64.4 63.7 67.04 67.38 70.01 68.4 68 67.6
24/05/2022 12:57:33 63.18 64.35 66.03 65 64.4 63.7 67.08 67.6 70.01 68.4 68 67.6
24/05/2022 12:57:34 63.45 63.53 66.03 65 64.4 63.7 67.02 67.03 70.01 68.4 68 67.6
24/05/2022 12:57:35 63.35 64.1 65.99 65 64.4 63.7 67.28 67.49 70.01 68.4 68 67.6
24/05/2022 12:57:36 62.52 63.52 64.67 65 64.4 63.7 66.72 67.28 69.04 68.4 68 67.6
24/05/2022 12:57:37 62.12 62.74 64.67 65 64.4 63.7 67.63 67.41 68.27 68.4 68 67.6
24/05/2022 12:57:38 63.22 63.07 64.67 65 64.4 63.7 67.53 67.55 68.27 68.4 68 67.6
24/05/2022 12:57:39 64.25 64.09 64.67 65 64.4 63.7 67.27 67.57 68.15 68.4 68 67.6
24/05/2022 12:57:40 64.84 64.57 64.67 65 64.4 63.7 68.53 68.19 68.19 68.4 68.1 67.6
24/05/2022 12:57:41 64.4 64.89 64.89 65 64.4 63.7 68.18 68.57 68.57 68.4 68.1 67.6
24/05/2022 12:57:42 65.56 65.57 65.57 65 64.4 63.7 68.44 68.56 68.57 68.4 68.1 67.6
24/05/2022 12:57:43 65.12 66.19 66.19 65 64.4 63.7 68.86 68.85 68.85 68.4 68.1 67.6
24/05/2022 12:57:44 64.92 65.71 66.19 65 64.4 63.7 68.57 69.07 69.07 68.4 68.1 67.6
24/05/2022 12:57:45 62.48 64.59 66.19 65 64.4 63.7 67.75 68.42 69.07 68.4 68.1 67.6
24/05/2022 12:57:46 63.62 63.77 66.19 65 64.4 63.7 68.07 68.26 69.07 68.4 68.1 67.6
24/05/2022 12:57:47 65.08 64.99 66.19 65 64.4 63.7 68.67 68.6 69.07 68.4 68.1 67.6
24/05/2022 12:57:48 64.44 65.25 66.19 65 64.4 63.7 67.89 68.81 69.07 68.4 68.1 67.6
24/05/2022 12:57:49 65.83 65.43 66.19 65 64.4 63.7 69.26 68.96 69.07 68.4 68.1 67.6
24/05/2022 12:57:50 64.08 65.62 66.19 65 64.4 63.7 68.51 69.16 69.16 68.4 68.1 67.6
24/05/2022 12:57:51 62.62 64.62 66.19 65 64.4 63.7 66.2 68.65 69.16 68.4 68.1 67.6
24/05/2022 12:57:52 74.29 73.36 73.36 65.1 64.5 63.8 74.5 73.63 73.63 68.5 68.1 67.6
24/05/2022 12:57:53 64.37 71.41 73.36 65.1 64.5 63.8 67.76 72.11 73.63 68.5 68.1 67.6
24/05/2022 12:57:54 63.47 68.37 73.36 65.1 64.5 63.8 67.06 69.85 73.63 68.5 68.1 67.6
24/05/2022 12:57:55 64.7 66.61 73.36 65.1 64.5 63.8 67.45 68.62 73.63 68.5 68.1 67.6
24/05/2022 12:57:56 63.8 65.08 73.36 65.1 64.5 63.8 68.61 68.53 73.63 68.5 68.1 67.6
24/05/2022 12:57:57 63.14 64.51 73.36 65.1 64.5 63.8 67.83 68.52 73.63 68.5 68.1 67.6
24/05/2022 12:57:58 64.73 64.39 73.36 65.1 64.5 63.8 68.3 68.55 73.63 68.5 68.1 67.6
24/05/2022 12:57:59 64.19 64.63 73.36 65 64.5 63.8 68.43 68.74 73.63 68.5 68.1 67.6
24/05/2022 12:58:00 60.29 64.11 73.36 65 64.5 63.8 67.01 68.3 73.63 68.5 68.1 67.6
24/05/2022 12:58:01 65.14 65.05 73.36 65 64.5 63.8 67.38 67.8 73.63 68.5 68.1 67.6
24/05/2022 12:58:02 64.47 65.48 73.36 65 64.5 63.8 66.74 67.67 73.63 68.5 68.1 67.6
24/05/2022 12:58:03 64.28 64.58 73.36 65 64.5 63.8 68.13 68.09 73.63 68.5 68.1 67.6
24/05/2022 12:58:04 61.8 64.48 73.36 65 64.5 63.8 67.16 68.06 73.63 68.5 68.1 67.6
24/05/2022 12:58:05 62.5 63.08 73.36 64.9 64.5 63.8 66.8 67.69 73.63 68.4 68.1 67.6
24/05/2022 12:58:06 59.39 62.63 73.36 64.9 64.5 63.8 64.1 66.92 73.63 68.4 68.1 67.6
24/05/2022 12:58:07 59 60.86 73.36 64.9 64.5 63.8 64.82 65.45 73.63 68.4 68.1 67.6
24/05/2022 12:58:08 59.29 59.85 73.36 64.9 64.5 63.8 64.91 65.31 73.63 68.4 68.1 67.6
24/05/2022 12:58:09 62.46 61.97 73.36 64.9 64.5 63.8 65.11 65.15 73.63 68.4 68.1 67.6
24/05/2022 12:58:10 60.55 61.65 73.36 64.9 64.5 63.8 66.46 66.5 73.63 68.4 68.1 67.6
24/05/2022 12:58:11 62.77 62.84 73.36 64.9 64.5 63.8 67.57 67.54 73.63 68.4 68.1 67.6
24/05/2022 12:58:12 57.92 61.82 73.36 64.9 64.5 63.8 65.72 67.08 73.63 68.4 68.1 67.6
24/05/2022 12:58:13 62.29 61.95 73.36 64.8 64.5 63.8 67.22 67.08 73.63 68.4 68.1 67.6
24/05/2022 12:58:14 61.84 62.25 73.36 64.8 64.5 63.8 66.76 67.26 73.63 68.4 68.1 67.6
24/05/2022 12:58:15 61.22 61.71 73.36 64.8 64.5 63.8 65.88 66.78 73.63 68.4 68.1 67.6
24/05/2022 12:58:16 64.9 63.75 73.36 64.8 64.5 63.8 67.41 67.15 73.63 68.4 68.1 67.6
24/05/2022 12:58:17 61.72 63.74 73.36 64.8 64.5 63.8 66.74 67.2 73.63 68.4 68.1 67.6
24/05/2022 12:58:18 61.75 62.51 73.36 64.8 64.5 63.8 64.85 66.62 73.63 68.4 68.1 67.6
24/05/2022 12:58:19 66.19 65.87 73.36 64.8 64.5 63.8 68.71 68.3 73.63 68.4 68.1 67.6
24/05/2022 12:58:20 65.99 67.1 73.36 64.8 64.5 63.8 68.69 69.21 73.63 68.4 68.1 67.7
24/05/2022 12:58:21 62.48 65.41 73.36 64.8 64.5 63.8 67.14 68.24 73.63 68.4 68.2 67.7
24/05/2022 12:58:22 66.71 66.5 71.41 64.7 64.5 63.8 69.26 69.15 72.11 68.3 68.2 67.7
24/05/2022 12:58:23 66.87 67.3 68.37 64.7 64.5 63.8 69.38 69.65 69.85 68.3 68.2 67.7
24/05/2022 12:58:24 61.43 66.44 67.3 64.7 64.5 63.8 67.29 69.09 69.65 68.3 68.2 67.7
24/05/2022 12:58:25 60.55 63.9 67.3 64.7 64.5 63.8 66 67.99 69.65 68.3 68.2 67.7
24/05/2022 12:58:26 63.58 63.49 67.3 64.7 64.5 63.8 66.66 66.96 69.65 68.3 68.2 67.7
24/05/2022 12:58:27 66.15 65.49 67.3 64.7 64.5 63.8 69.3 68.51 69.65 68.3 68.2 67.7
24/05/2022 12:58:28 63.03 65.01 67.3 64.7 64.5 63.8 67.18 68.47 69.65 68.3 68.2 67.7
24/05/2022 12:58:29 65.72 65.29 67.3 64.7 64.5 63.8 68.63 68.51 69.65 68.3 68.2 67.7
24/05/2022 12:58:30 61.95 65.28 67.3 64.7 64.5 63.8 65.25 68.29 69.65 68.3 68.2 67.7
24/05/2022 12:58:31 62.5 63.47 67.3 64.7 64.5 63.8 66.91 66.88 69.65 68.3 68.2 67.7
24/05/2022 12:58:32 64.33 63.9 67.3 64.7 64.5 63.8 67.19 67.41 69.65 68.3 68.2 67.7
24/05/2022 12:58:33 62.71 63.84 67.3 64.7 64.5 63.8 66.38 67.11 69.65 68.3 68.2 67.7
24/05/2022 12:58:34 63.59 63.56 67.3 64.7 64.5 63.8 67.59 67.41 69.65 68.3 68.2 67.7
24/05/2022 12:58:35 65.33 64.93 67.3 64.7 64.5 63.8 68.62 68.35 69.65 68.3 68.2 67.7
24/05/2022 12:58:36 64.43 64.74 67.3 64.7 64.5 63.8 68.21 68.37 69.65 68.3 68.2 67.7
24/05/2022 12:58:37 66.6 66.19 67.3 64.7 64.5 63.8 70.02 69.55 69.65 68.3 68.2 67.7
24/05/2022 12:58:38 63.39 65.75 67.3 64.7 64.5 63.8 68.17 69.31 69.65 68.3 68.2 67.7
24/05/2022 12:58:39 62.76 64.38 67.3 64.2 64.5 63.8 67.64 68.57 69.65 68.1 68.2 67.7
24/05/2022 12:58:40 66.77 66.28 67.3 64.2 64.5 63.8 68.94 69.07 69.65 68.1 68.2 67.7
24/05/2022 12:58:41 64.45 65.79 67.3 64.2 64.5 63.8 68.26 68.65 69.65 68.1 68.2 67.7
24/05/2022 12:58:42 64.37 65.42 67.3 64.2 64.5 63.8 68.22 68.98 69.65 68.1 68.2 67.7
24/05/2022 12:58:43 62.56 64.54 67.3 64.2 64.5 63.8 66.87 68.35 69.65 68.1 68.2 67.7
24/05/2022 12:58:44 64.11 64 67.3 64.2 64.5 63.8 67.88 67.74 69.65 68.1 68.2 67.7
24/05/2022 12:58:45 65.5 65.08 67.3 64.2 64.5 63.8 69.52 69.03 69.65 68.1 68.2 67.7
24/05/2022 12:58:46 64.71 65 67.3 64.2 64.5 63.8 68.34 68.9 69.65 68.1 68.2 67.7
24/05/2022 12:58:47 63.58 65.18 67.3 64.2 64.5 63.8 66.9 68.69 69.65 68.1 68.2 67.7
24/05/2022 12:58:48 63.09 63.87 67.3 64.2 64.5 63.8 66.36 67.4 69.65 68.1 68.2 67.7
24/05/2022 12:58:49 62.67 63.71 67.3 64.1 64.5 63.8 67.5 67.54 69.65 68.1 68.2 67.7
24/05/2022 12:58:50 63.7 63.7 67.3 64.1 64.5 63.8 68.14 67.97 69.65 68.1 68.2 67.7
24/05/2022 12:58:51 63.78 63.94 67.3 64.1 64.5 63.8 67.85 68.23 69.65 68.1 68.2 67.7
24/05/2022 12:58:52 61.86 63.42 67.3 64.1 64.5 63.8 67.42 67.67 69.65 68.1 68.2 67.7
24/05/2022 12:58:53 67.41 66.73 66.73 64.2 64.5 63.8 68.8 68.95 69.55 68.1 68.2 67.7
24/05/2022 12:58:54 65.9 66.12 66.73 64.2 64.5 63.8 68.75 68.77 69.55 68.1 68.2 67.7
24/05/2022 12:58:55 62.71 65.84 66.73 64.2 64.5 63.8 67.89 68.68 69.55 68.1 68.2 67.7
24/05/2022 12:58:56 64.03 64.24 66.73 64.2 64.5 63.8 69.18 68.9 69.55 68.1 68.2 67.7
24/05/2022 12:58:57 62.63 64.2 66.73 64.2 64.5 63.8 68.03 68.98 69.55 68.1 68.2 67.7
24/05/2022 12:58:58 63.5 63.46 66.73 64.2 64.5 63.8 67.72 68.56 69.55 68.1 68.2 67.7
24/05/2022 12:58:59 61.08 63.41 66.73 64.2 64.5 63.8 68.31 68.41 69.55 68.1 68.2 67.7
24/05/2022 12:59:00 63.45 63.2 66.73 64.2 64.5 63.8 69.3 69.61 69.61 68.1 68.2 67.7
24/05/2022 12:59:01 62.08 63.06 66.73 64.2 64.5 63.8 67.1 68.75 69.61 68.1 68.2 67.7
24/05/2022 12:59:02 62.83 62.8 66.73 64.2 64.5 63.8 65.92 67.84 69.61 68.1 68.2 67.7
24/05/2022 12:59:03 64.13 64.02 66.73 64.2 64.6 63.8 67.95 67.89 69.61 68.1 68.2 67.7
24/05/2022 12:59:04 62.47 63.98 66.73 64.2 64.6 63.8 67.6 68.33 69.61 68.1 68.2 67.7
24/05/2022 12:59:05 61.17 62.57 66.73 64.2 64.5 63.8 65.92 67.15 69.61 68.1 68.2 67.7
24/05/2022 12:59:06 61.71 61.98 66.73 64.2 64.5 63.8 66.53 66.62 69.61 68.1 68.2 67.7
24/05/2022 12:59:07 63.26 62.96 66.73 64.2 64.6 63.8 67.8 67.4 69.61 68.1 68.2 67.7
24/05/2022 12:59:08 65.28 64.82 66.73 64.1 64.5 63.8 69.49 68.89 69.61 68.1 68.2 67.7
24/05/2022 12:59:09 64.01 64.4 66.73 64.1 64.6 63.8 69.24 69.19 69.61 68.1 68.2 67.7
24/05/2022 12:59:10 63.47 64.64 66.73 64.1 64.6 63.8 67.79 69.14 69.61 68.1 68.2 67.7
24/05/2022 12:59:11 63.12 63.88 66.73 64.1 64.6 63.8 66.33 68.2 69.61 68.1 68.2 67.7
24/05/2022 12:59:12 62.1 63.32 66.73 64.1 64.6 63.8 66.03 67.05 69.61 68.1 68.2 67.7
24/05/2022 12:59:13 68.27 67.65 67.65 64.2 64.6 63.8 68.75 68.47 69.61 68.1 68.2 67.7
24/05/2022 12:59:14 60.75 67.65 67.65 64.2 64.6 63.8 65.11 68.47 69.61 68.1 68.2 67.7
24/05/2022 12:59:15 62.4 64.54 67.65 64.2 64.6 63.8 65.77 66.59 69.61 68.1 68.2 67.7
24/05/2022 12:59:16 62.76 63.59 67.65 64.2 64.6 63.8 66.34 66.7 69.61 68.1 68.2 67.7
24/05/2022 12:59:17 61.36 63.05 67.65 64.1 64.6 63.8 66.81 66.91 69.61 68.1 68.2 67.7
24/05/2022 12:59:18 63.22 62.94 67.65 64.1 64.6 63.8 67.49 67.39 69.61 68.1 68.2 67.7
24/05/2022 12:59:19 61.19 62.89 67.65 64.1 64.5 63.8 66.33 67.29 69.61 68.1 68.2 67.7
24/05/2022 12:59:20 61.06 62.03 67.65 64.1 64.5 63.8 66.07 66.74 69.61 68.1 68.2 67.7
24/05/2022 12:59:21 62.88 62.54 67.65 64.1 64.6 63.8 67.73 67.32 69.61 68.1 68.2 67.7
24/05/2022 12:59:22 61.33 62.46 67.65 64.1 64.5 63.8 67.21 67.37 69.61 68.1 68.2 67.7
24/05/2022 12:59:23 64.03 63.47 67.65 64.1 64.5 63.8 66.71 67.78 69.61 68.1 68.2 67.7
24/05/2022 12:59:24 64.56 64.2 67.65 64.1 64.5 63.8 67.81 67.64 69.61 68.1 68.2 67.7
24/05/2022 12:59:25 63.77 64.34 67.65 64.1 64.5 63.8 67.55 67.79 69.61 68.1 68.2 67.7
24/05/2022 12:59:26 64.25 64.76 67.65 64.1 64.5 63.8 67.76 68.2 69.61 68.1 68.2 67.7
24/05/2022 12:59:27 63.39 64.16 67.65 64.1 64.5 63.8 66.7 67.62 69.61 68.1 68.2 67.7
24/05/2022 12:59:28 63.84 64.24 67.65 64.1 64.5 63.9 67.9 67.82 69.61 68.1 68.2 67.7
24/05/2022 12:59:29 67.95 66.87 67.65 64.1 64.6 63.9 70.58 69.67 69.67 68.1 68.2 67.7
24/05/2022 12:59:30 65.32 66.7 67.65 64.1 64.6 63.9 67.59 69.64 69.67 68.1 68.2 67.7
24/05/2022 12:59:31 63.34 65.8 67.65 64.2 64.6 63.9 67.13 68.37 69.67 68.1 68.2 67.7
24/05/2022 12:59:32 65.36 65.25 67.65 64.2 64.6 63.9 68.38 68.26 69.67 68.1 68.2 67.7
24/05/2022 12:59:33 65.22 65.52 67.65 64.2 64.6 63.9 68.41 68.6 69.67 68.1 68.2 67.7
24/05/2022 12:59:34 62.75 65.11 67.65 64.2 64.6 63.9 66.97 68.32 69.67 68.1 68.2 67.7
24/05/2022 12:59:35 63.47 64.31 67.65 64.2 64.6 63.9 67.98 68.21 69.67 68.1 68.2 67.7
24/05/2022 12:59:36 65.6 65.02 67.65 64.2 64.6 63.9 69.41 69.08 69.67 68.1 68.2 67.7
24/05/2022 12:59:37 62.22 64.66 67.65 64.2 64.6 63.9 65.91 68.69 69.67 68.1 68.2 67.7
24/05/2022 12:59:38 64.98 64.86 67.65 64.2 64.6 63.9 67.77 67.77 69.67 68.1 68.2 67.7
24/05/2022 12:59:39 62.6 64.3 67.65 64.2 64.6 63.9 66.97 67.47 69.67 68.1 68.2 67.7
24/05/2022 12:59:40 60.35 63.24 67.65 64.2 64.6 63.9 65.85 67.17 69.67 68.1 68.2 67.7
24/05/2022 12:59:41 63.94 63.53 67.65 64.2 64.6 63.9 67.2 67.15 69.67 68.1 68.2 67.7
24/05/2022 12:59:42 62.47 63.51 67.65 64.2 64.6 63.9 68.06 67.74 69.67 68.1 68.2 67.7
24/05/2022 12:59:43 63.03 63.15 67.65 64.2 64.6 63.9 67.83 67.92 69.67 68.1 68.2 67.7
24/05/2022 12:59:44 61.72 62.94 66.87 64.2 64.6 63.9 66.99 67.81 69.67 68.1 68.2 67.7
24/05/2022 12:59:45 60.07 62.22 66.87 64.2 64.6 63.9 65.57 67.18 69.67 68.1 68.2 67.7
24/05/2022 12:59:46 64.85 63.75 66.87 64.2 64.6 63.9 69.13 68.36 69.67 68.1 68.2 67.7
24/05/2022 12:59:47 63.78 63.84 66.87 64.2 64.6 63.9 68.64 68.55 69.67 68.1 68.2 67.7
24/05/2022 12:59:48 65.2 65.05 66.87 64.2 64.6 63.9 68.48 68.8 69.67 68.1 68.3 67.7
24/05/2022 12:59:49 60.72 64.67 66.87 64.2 64.6 63.9 67.32 68.45 69.67 68.1 68.3 67.7
24/05/2022 12:59:50 62.75 63.06 66.87 64.2 64.6 63.9 67.68 67.79 69.67 68.1 68.3 67.7
24/05/2022 12:59:51 64.35 64.14 66.87 64.2 64.6 63.9 69.74 69.27 69.67 68.1 68.3 67.7
24/05/2022 12:59:52 60.88 63.76 66.87 64.2 64.6 63.9 68.28 69.57 69.67 68.1 68.3 67.7
24/05/2022 12:59:53 61.51 62.07 66.87 64.2 64.6 63.9 68.05 68.58 69.67 68.1 68.3 67.7
24/05/2022 12:59:54 66.03 64.93 66.87 64.2 64.6 63.9 70.22 70.01 70.01 68.1 68.3 67.7
24/05/2022 12:59:55 63.29 64.83 66.87 64.2 64.6 63.9 67.21 69.45 70.01 68.1 68.3 67.7
24/05/2022 12:59:56 62.82 63.96 66.87 64.2 64.6 63.9 67.53 68.24 70.01 68.1 68.3 67.8
24/05/2022 12:59:57 63.52 63.63 66.87 64.2 64.6 63.9 68.41 68.38 70.01 68.1 68.3 67.8
24/05/2022 12:59:58 61.96 63.56 66.87 64.2 64.6 63.9 66.58 68.3 70.01 68.1 68.3 67.8
24/05/2022 12:59:59 63.77 63.62 66.7 64.2 64.6 63.9 67.46 67.57 70.01 68.1 68.3 67.8
24/05/2022 13:00:00 66.46 66.58 66.58 64.2 64.6 63.9 68.1 68.67 70.01 68.1 68.3 67.8
24/05/2022 13:00:01 65.22 65.39 66.58 64.2 64.6 63.9 67.81 67.87 70.01 68.1 68.3 67.8
24/05/2022 13:00:02 62.8 65.26 66.58 64.2 64.6 63.9 66.18 67.87 70.01 68.1 68.3 67.8
24/05/2022 13:00:03 62.48 63.86 66.58 64.2 64.6 63.9 66.96 66.98 70.01 68.1 68.3 67.8
24/05/2022 13:00:04 61.62 62.89 66.58 64.2 64.6 63.9 65.76 67.02 70.01 68.1 68.3 67.8
24/05/2022 13:00:05 63.68 63.8 66.58 64.2 64.6 63.9 68.81 68.13 70.01 68.1 68.3 67.8
24/05/2022 13:00:06 64.84 64.2 66.58 64.2 64.6 63.9 69.73 69.35 70.01 68.1 68.3 67.8
24/05/2022 13:00:07 63.45 64.09 66.58 64.2 64.6 63.9 68.08 69.43 70.01 68.1 68.3 67.8
24/05/2022 13:00:08 62.1 63.85 66.58 64.2 64.6 63.9 67.04 68.59 70.01 68.1 68.3 67.8
24/05/2022 13:00:09 60.21 62.74 66.58 64.2 64.6 63.9 64.82 67.57 70.01 68.1 68.3 67.8
24/05/2022 13:00:10 60.75 61.23 66.58 64.2 64.6 63.9 65.75 65.91 70.01 68.1 68.3 67.8
24/05/2022 13:00:11 62.65 62.43 66.58 64.2 64.6 63.9 66.24 66.28 70.01 68.1 68.3 67.8
24/05/2022 13:00:12 64.71 64.1 66.58 64.2 64.6 63.9 67.37 67.08 70.01 68.1 68.3 67.8
24/05/2022 13:00:13 64.75 64.66 66.58 64.2 64.6 63.9 68.01 67.84 70.01 68.1 68.3 67.8
24/05/2022 13:00:14 62.77 64.37 66.58 64.2 64.6 63.9 67.36 67.99 70.01 68.1 68.3 67.8
24/05/2022 13:00:15 63.14 63.42 66.58 64.2 64.6 63.9 67.46 67.58 70.01 68.1 68.3 67.8
24/05/2022 13:00:16 62.47 63.3 66.58 64.1 64.6 63.9 66.86 67.35 70.01 68.1 68.3 67.8
24/05/2022 13:00:17 64.66 64.23 66.58 64.1 64.6 63.9 68.68 68.25 70.01 68.1 68.3 67.8
24/05/2022 13:00:18 63.75 65.01 66.58 64.1 64.6 63.9 68.18 68.69 70.01 68.1 68.3 67.8
24/05/2022 13:00:19 63.07 63.62 66.58 64.1 64.6 63.9 68.29 68.45 70.01 68 68.3 67.8
24/05/2022 13:00:20 63.67 63.93 66.58 64.1 64.6 63.9 67.63 68.31 70.01 68 68.3 67.8
24/05/2022 13:00:21 65.58 65.08 66.58 64.1 64.6 63.9 68.89 68.86 70.01 68.1 68.3 67.8
24/05/2022 13:00:22 64.71 65.09 66.58 64.1 64.6 63.9 68.42 68.85 70.01 68.1 68.3 67.8
24/05/2022 13:00:23 62.81 64.67 66.58 64.1 64.6 63.9 66.82 68.27 70.01 68 68.3 67.8
24/05/2022 13:00:24 66 65.41 66.58 64.1 64.6 63.9 68.63 68.36 69.45 68 68.3 67.8
24/05/2022 13:00:25 63.17 65.3 66.58 64.1 64.6 63.9 66.59 68.19 69.43 68 68.3 67.8
24/05/2022 13:00:26 64.24 64.2 66.58 64.1 64.6 63.9 67.15 67.22 69.43 68 68.3 67.8
24/05/2022 13:00:27 65.8 65.26 66.58 64.1 64.6 63.9 68.55 68.3 69.43 68 68.3 67.8
24/05/2022 13:00:28 65.09 65.63 66.58 64.1 64.6 63.9 68.48 68.54 69.43 68 68.3 67.8
24/05/2022 13:00:29 63.89 64.96 66.58 64.1 64.6 63.9 67.96 68.35 69.43 68 68.3 67.8
24/05/2022 13:00:30 63.83 64.43 65.63 64.1 64.6 63.9 67.75 68.19 69.43 68 68.3 67.8
24/05/2022 13:00:31 64.08 64.67 65.63 64.1 64.6 63.9 67.44 67.94 69.43 68 68.3 67.8
24/05/2022 13:00:32 65.17 64.99 65.63 64.1 64.6 63.9 69.2 68.94 69.43 68 68.3 67.8
24/05/2022 13:00:33 64.34 64.97 65.63 64.1 64.6 63.9 68.44 68.9 69.43 68 68.3 67.8
24/05/2022 13:00:34 64.83 64.93 65.63 64.1 64.6 63.9 68.12 68.79 69.43 68 68.3 67.8
24/05/2022 13:00:35 64.83 64.96 65.63 64.1 64.6 63.9 68.17 68.43 69.43 68 68.3 67.8
24/05/2022 13:00:36 65.55 65.38 65.63 64.1 64.6 63.9 69.3 69.01 69.43 68 68.3 67.8
24/05/2022 13:00:37 66.44 66.46 66.46 64.1 64.6 63.9 69.17 69.26 69.26 68 68.3 67.8
24/05/2022 13:00:38 62.93 66.58 66.58 64.1 64.6 63.9 65.97 69.32 69.32 68 68.3 67.8
24/05/2022 13:00:39 66.86 66.13 66.58 64.1 64.7 63.9 69.79 69.04 69.32 68 68.3 67.8
24/05/2022 13:00:40 65.81 66.56 66.58 64.1 64.7 63.9 68.33 69.32 69.32 68 68.3 67.8
24/05/2022 13:00:41 64.05 65.69 66.58 64.1 64.7 63.9 67.72 68.42 69.32 68 68.3 67.8
24/05/2022 13:00:42 65.45 65.45 66.58 64.2 64.7 63.9 68.18 68.35 69.32 68 68.3 67.8
24/05/2022 13:00:43 66.52 66.4 66.58 64.2 64.7 63.9 69.6 69.2 69.32 68 68.3 67.8
24/05/2022 13:00:44 66.51 66.63 66.63 64.2 64.7 63.9 69.57 69.52 69.52 68 68.3 67.8
24/05/2022 13:00:45 62.74 66.18 66.63 64.2 64.7 63.9 67.16 69.33 69.52 68 68.3 67.8
24/05/2022 13:00:46 65.06 65.08 66.63 64.2 64.7 63.9 69.55 69.19 69.52 68 68.3 67.8
24/05/2022 13:00:47 65.39 65.65 66.63 64.2 64.7 63.9 69.32 69.43 69.52 68 68.3 67.8
24/05/2022 13:00:48 65.47 65.76 66.63 64.2 64.7 63.9 69.29 69.63 69.63 68 68.3 67.8
24/05/2022 13:00:49 61.1 65.27 66.63 64.2 64.7 63.9 66.47 69.18 69.63 68 68.3 67.8
24/05/2022 13:00:50 62.49 63.37 66.63 64.2 64.7 63.9 66.85 67.79 69.63 68 68.3 67.8
24/05/2022 13:00:51 63.17 63.15 66.63 64.2 64.7 63.9 67.5 67.53 69.63 68 68.3 67.8
24/05/2022 13:00:52 65.59 64.83 66.63 64.2 64.7 63.9 67.84 67.99 69.63 68 68.3 67.8
24/05/2022 13:00:53 66.06 65.82 66.63 64.2 64.7 63.9 69.31 68.93 69.63 68 68.3 67.8
24/05/2022 13:00:54 63.72 65.44 66.63 64.2 64.7 63.9 66.21 68.58 69.63 68 68.3 67.8
24/05/2022 13:00:55 63.33 64.45 66.63 64.1 64.7 63.9 67.15 67.29 69.63 68 68.3 67.8
24/05/2022 13:00:56 63.54 64.13 66.63 64.1 64.7 63.9 67.55 67.47 69.63 68 68.3 67.8
24/05/2022 13:00:57 61.19 63.54 66.63 64.1 64.7 63.9 65.9 67.46 69.63 68 68.3 67.8
24/05/2022 13:00:58 61.4 62.29 66.63 64.1 64.7 63.5 67.22 67.21 69.63 68 68.3 67.6
24/05/2022 13:00:59 60.68 61.93 66.63 64.1 64.7 63.5 66.43 67.4 69.63 68 68.3 67.6
24/05/2022 13:01:00 61.96 61.83 66.63 64.1 64.7 63.4 66.99 67 69.63 68 68.3 67.6
24/05/2022 13:01:01 60.64 61.74 66.63 64.1 64.7 63.4 65.63 67 69.63 68 68.3 67.6
24/05/2022 13:01:02 62.06 62.05 66.63 64.1 64.7 63.4 66.88 66.87 69.63 68 68.3 67.6
24/05/2022 13:01:03 62.3 62.27 66.63 64.1 64.7 63.4 66.35 66.63 69.63 68 68.3 67.6
24/05/2022 13:01:04 64.86 64.16 66.63 64.1 64.7 63.4 68 67.63 69.63 68 68.3 67.6
24/05/2022 13:01:05 61.74 63.77 66.63 64.1 64.7 63.4 66.19 67.47 69.63 68 68.3 67.6
24/05/2022 13:01:06 62 63.01 66.63 64.1 64.7 63.3 64.76 66.64 69.63 67.9 68.3 67.5
24/05/2022 13:01:07 60.22 62.03 66.63 64.1 64.7 63.3 64.16 65.4 69.63 67.9 68.3 67.5
24/05/2022 13:01:08 61.83 61.71 66.63 64.1 64.7 63.3 65.07 64.99 69.63 67.9 68.3 67.5
24/05/2022 13:01:09 62.1 62.12 66.63 64.1 64.7 63.3 65.56 65.55 69.63 67.9 68.3 67.5
24/05/2022 13:01:10 61.3 61.87 66.63 64.1 64.7 63.3 64.91 65.31 69.63 67.9 68.3 67.5
24/05/2022 13:01:11 58.33 61.52 66.63 64.1 64.7 63.3 63.11 65.13 69.63 67.9 68.3 67.5
24/05/2022 13:01:12 58.48 59.66 66.63 64.1 64.7 63.3 64.9 64.94 69.63 67.9 68.3 67.5
24/05/2022 13:01:13 60.69 60.46 66.63 64.1 64.7 63.3 70.27 69.11 69.63 67.9 68.3 67.5
24/05/2022 13:01:14 58.48 60.56 66.18 64.1 64.7 63.3 63.21 68.45 69.63 67.9 68.3 67.5
24/05/2022 13:01:15 57.72 59.17 65.82 64 64.7 63.3 61.09 65.85 69.63 67.9 68.3 67.5
24/05/2022 13:01:16 61.38 61.13 65.82 64 64.7 63.3 63.87 64.21 69.63 67.9 68.3 67.5
24/05/2022 13:01:17 58.39 61.38 65.82 64 64.6 63.3 62.01 64.23 69.63 67.9 68.3 67.5
24/05/2022 13:01:18 58.34 59.78 65.82 64 64.6 63.3 62.7 63.59 69.18 67.8 68.3 67.5
24/05/2022 13:01:19 61.59 60.93 65.82 64 64.6 63.3 64.29 63.9 69.11 67.8 68.3 67.5
24/05/2022 13:01:20 64.27 63.39 65.82 64 64.6 63.3 66.81 66.15 69.11 67.8 68.3 67.5
24/05/2022 13:01:21 60.72 63.1 65.82 63.9 64.6 63.3 64.44 65.73 69.11 67.8 68.3 67.5
24/05/2022 13:01:22 67.7 66.32 66.32 63.9 64.7 63.3 69.2 68.04 69.11 67.8 68.3 67.5
24/05/2022 13:01:23 64.09 66.37 66.37 63.9 64.7 63.3 67.09 68.3 69.11 67.7 68.3 67.5
24/05/2022 13:01:24 61.98 64.73 66.37 63.9 64.7 63.3 64.6 67.18 69.11 67.7 68.3 67.5
24/05/2022 13:01:25 66.13 65.5 66.37 63.9 64.7 63.3 67.41 67.03 69.11 67.7 68.3 67.5
24/05/2022 13:01:26 65.44 65.68 66.37 63.9 64.7 63.3 67.55 67.6 69.11 67.7 68.3 67.5
24/05/2022 13:01:27 66.11 66.43 66.43 63.9 64.7 63.3 67.83 68.12 69.11 67.7 68.3 67.5
24/05/2022 13:01:28 63.72 66.03 66.43 63.9 64.7 63.3 66.18 67.85 69.11 67.7 68.3 67.5
24/05/2022 13:01:29 64.4 64.75 66.43 63.9 64.7 63.3 66.31 66.75 69.11 67.7 68.3 67.5
24/05/2022 13:01:30 65.35 65.4 66.43 63.9 64.7 63.3 67.31 67.25 69.11 67.7 68.3 67.5
24/05/2022 13:01:31 64.06 65.31 66.43 63.9 64.7 63.3 67.11 67.51 69.11 67.7 68.3 67.5
24/05/2022 13:01:32 61.81 64.38 66.43 63.9 64.7 63.3 65.69 67.15 69.11 67.6 68.3 67.5
24/05/2022 13:01:33 64.21 64.09 66.43 63.8 64.7 63.3 69.18 68.69 69.11 67.6 68.3 67.5
24/05/2022 13:01:34 63.6 64.08 66.43 63.8 64.7 63.3 68.08 68.76 69.11 67.6 68.3 67.5
24/05/2022 13:01:35 61.72 64.1 66.43 63.8 64.7 63.3 69.07 69.09 69.11 67.6 68.3 67.5
24/05/2022 13:01:36 62.48 63.08 66.43 63.8 64.7 63.3 66.83 68.64 69.11 67.6 68.3 67.5
24/05/2022 13:01:37 60.5 62.7 66.43 63.8 64.7 63.3 67.89 68.3 69.11 67.6 68.3 67.5
24/05/2022 13:01:38 62.84 62.5 66.43 63.8 64.7 63.3 67.17 67.99 69.11 67.6 68.3 67.5
24/05/2022 13:01:39 63.3 63.28 66.43 63.8 64.7 63.3 67.51 67.58 69.11 67.6 68.3 67.5
24/05/2022 13:01:40 64.42 64.03 66.43 63.8 64.7 63.3 69 68.71 69.11 67.6 68.3 67.5
24/05/2022 13:01:41 62.88 64.19 66.43 63.8 64.7 63.3 67.48 68.89 69.11 67.6 68.3 67.5
24/05/2022 13:01:42 61.58 63.14 66.43 63.8 64.7 63.3 66.16 67.76 69.11 67.6 68.3 67.5
24/05/2022 13:01:43 61.9 62.69 66.43 63.8 64.7 63.3 67.95 67.81 69.09 67.6 68.3 67.5
24/05/2022 13:01:44 61.01 62.02 66.43 63.8 64.7 63.3 67.79 67.83 69.09 67.6 68.3 67.5
24/05/2022 13:01:45 62.92 62.85 66.43 63.8 64.7 63.3 74.34 73.49 73.49 67.6 68.3 67.5
24/05/2022 13:01:46 59.79 62.23 66.43 63.8 64.7 63.3 66.64 72.92 73.49 67.6 68.3 67.5
24/05/2022 13:01:47 63.92 63 66.43 63.8 64.7 63.3 69.45 70.22 73.49 67.6 68.3 67.5
24/05/2022 13:01:48 63.23 63.71 66.43 63.8 64.7 63.3 67.84 69.69 73.49 67.6 68.3 67.5
24/05/2022 13:01:49 60.57 62.79 66.43 63.7 64.7 63.3 67.76 68.77 73.49 67.6 68.3 67.5
24/05/2022 13:01:50 63.6 63.25 66.43 63.7 64.7 63.3 66.88 68 73.49 67.6 68.3 67.5
24/05/2022 13:01:51 63.81 63.66 66.43 63.7 64.7 63.3 67.92 67.92 73.49 67.6 68.3 67.5
24/05/2022 13:01:52 60.15 63.63 66.43 63.7 64.7 63.3 67.16 67.95 73.49 67.6 68.3 67.5
24/05/2022 13:01:53 58.64 61.49 66.43 63.7 64.7 63.3 64.89 67.38 73.49 67.6 68.3 67.5
24/05/2022 13:01:54 59.77 60.27 66.43 63.7 64.7 63.3 67.28 67.26 73.49 67.6 68.3 67.5
24/05/2022 13:01:55 60.53 60.36 66.43 63.7 64.7 63.3 67.37 67.66 73.49 67.6 68.3 67.5
24/05/2022 13:01:56 61.6 61.36 66.43 63.7 64.7 63.3 67.78 67.72 73.49 67.6 68.3 67.5
24/05/2022 13:01:57 63.07 63.42 66.03 63.7 64.7 63.3 69.26 69.15 73.49 67.6 68.3 67.5
24/05/2022 13:01:58 61.32 61.82 65.4 63.7 64.7 63.3 65.34 68.26 73.49 67.6 68.3 67.5
24/05/2022 13:01:59 64.24 63.83 65.4 63.7 64.7 63.3 68.27 67.99 73.49 67.6 68.3 67.5
24/05/2022 13:02:00 66.44 65.87 65.87 63.7 64.7 63.3 69.72 69.32 73.49 67.6 68.3 67.5
24/05/2022 13:02:01 65.03 65.79 65.87 63.8 64.7 63.3 68.56 69.37 73.49 67.6 68.3 67.5
24/05/2022 13:02:02 65.15 65.41 65.87 63.8 64.7 63.3 69.49 69.21 73.49 67.6 68.3 67.5
24/05/2022 13:02:03 63.27 65.18 65.87 63.8 64.7 63.3 67.95 69.15 73.49 67.6 68.3 67.5
24/05/2022 13:02:04 63.61 64.07 65.87 63.8 64.7 63.3 67.08 68.42 73.49 67.6 68.3 67.5
24/05/2022 13:02:05 65.62 65.1 65.87 63.8 64.7 63.3 68.56 68.33 73.49 67.6 68.3 67.5
24/05/2022 13:02:06 62.35 65.04 65.87 63.8 64.7 63.3 68.04 68.29 73.49 67.6 68.3 67.5
24/05/2022 13:02:07 64.6 64.39 65.87 63.8 64.7 63.3 68.67 68.57 73.49 67.6 68.3 67.5
24/05/2022 13:02:08 64.03 64.67 65.87 63.8 64.7 63.3 69.45 69.28 73.49 67.6 68.3 67.5
24/05/2022 13:02:09 64.53 64.44 65.87 63.8 64.7 63.3 70.11 70.16 73.49 67.7 68.3 67.5
24/05/2022 13:02:10 65.13 65 65.87 63.8 64.7 63.3 68.52 69.91 73.49 67.7 68.3 67.5
24/05/2022 13:02:11 66.86 66.17 66.17 63.8 64.7 63.3 71.73 71.11 73.49 67.7 68.3 67.5
24/05/2022 13:02:12 63.08 66.13 66.17 63.8 64.7 63.3 68.48 70.61 73.49 67.7 68.3 67.5
24/05/2022 13:02:13 62.38 64.4 66.17 63.8 64.7 63.3 67.65 69.35 73.49 67.7 68.3 67.5
24/05/2022 13:02:14 63.58 63.97 66.17 63.8 64.7 63.3 68.34 68.82 73.49 67.7 68.3 67.5
24/05/2022 13:02:15 64.72 64.58 66.17 63.8 64.7 63.3 68.16 68.45 72.92 67.7 68.3 67.5
24/05/2022 13:02:16 66.74 66.4 66.4 63.8 64.7 63.3 69.5 69.55 71.11 67.7 68.3 67.5
24/05/2022 13:02:17 62.2 65.55 66.4 63.8 64.7 63.3 66.25 68.81 71.11 67.7 68.3 67.5
24/05/2022 13:02:18 61.39 63.63 66.4 63.8 64.7 63.3 67.05 67.69 71.11 67.7 68.3 67.5
24/05/2022 13:02:19 62.44 62.7 66.4 63.8 64.7 63.3 67.63 67.67 71.11 67.7 68.3 67.5
24/05/2022 13:02:20 61.95 62.93 66.4 63.8 64.7 63.3 67.97 67.98 71.11 67.8 68.3 67.5
24/05/2022 13:02:21 61.53 61.91 66.4 63.8 64.7 63.3 67.33 67.8 71.11 67.8 68.3 67.5
24/05/2022 13:02:22 63.38 62.91 66.4 63.8 64.7 63.3 71.15 70.34 71.11 67.8 68.3 67.5
24/05/2022 13:02:23 65.14 64.56 66.4 63.9 64.7 63.3 71.41 71.46 71.46 67.8 68.3 67.5
24/05/2022 13:02:24 61.91 64.43 66.4 63.9 64.7 63.3 67.47 71.06 71.46 67.8 68.3 67.5
24/05/2022 13:02:25 63.29 63.78 66.4 63.9 64.7 63.3 66.9 69.09 71.46 67.8 68.3 67.5
24/05/2022 13:02:26 64.3 64.03 66.4 63.9 64.7 63.3 66.76 67.8 71.46 67.8 68.3 67.5
24/05/2022 13:02:27 64.71 64.57 66.4 63.9 64.7 63.3 68.84 68.3 71.46 67.8 68.3 67.5
24/05/2022 13:02:28 61.62 64.1 66.4 63.9 64.7 63.3 66.42 68.25 71.46 67.8 68.3 67.5
24/05/2022 13:02:29 60.38 62.67 66.4 63.9 64.7 63.3 63.97 67.18 71.46 67.8 68.3 67.5
24/05/2022 13:02:30 60.76 61.29 66.4 63.8 64.7 63.3 68.1 67.24 71.46 67.8 68.3 67.5
24/05/2022 13:02:31 61.93 61.64 66.4 63.8 64.7 63.3 67.79 67.74 71.46 67.8 68.3 67.5
24/05/2022 13:02:32 62.84 62.73 66.4 63.8 64.7 63.3 68.06 68.26 71.46 67.8 68.3 67.5
24/05/2022 13:02:33 65.73 65.45 66.4 63.8 64.7 63.3 68.7 68.88 71.46 67.8 68.3 67.5
24/05/2022 13:02:34 63.4 64.49 66.4 63.8 64.7 63.3 68.5 68.62 71.46 67.8 68.3 67.5
24/05/2022 13:02:35 63.4 63.82 66.4 63.8 64.7 63.3 67.49 68.48 71.46 67.8 68.3 67.5
24/05/2022 13:02:36 62.22 63.68 66.4 63.8 64.7 63.3 67.47 67.92 71.46 67.8 68.3 67.5
24/05/2022 13:02:37 65.24 65.5 66.4 63.9 64.7 63.3 67.51 68.49 71.46 67.8 68.3 67.5
24/05/2022 13:02:38 63.94 64.11 66.4 63.9 64.7 63.3 66.71 67.16 71.46 67.8 68.3 67.5
24/05/2022 13:02:39 61.23 63.93 66.4 63.9 64.7 63.3 66.6 67.37 71.46 67.8 68.3 67.5
24/05/2022 13:02:40 60.67 62.36 66.4 63.8 64.7 63.3 66.16 66.81 71.46 67.8 68.3 67.5
24/05/2022 13:02:41 62.36 62.26 66.4 63.8 64.7 63.3 65.7 66.29 71.46 67.8 68.3 67.5
24/05/2022 13:02:42 64.39 63.69 66.4 63.8 64.7 63.3 69.37 68.38 71.46 67.8 68.3 67.5
24/05/2022 13:02:43 64.83 65.02 66.4 63.8 64.7 63.3 68.97 69.15 71.46 67.8 68.3 67.5
24/05/2022 13:02:44 62.28 64.13 66.4 63.8 64.7 63.3 67.81 68.52 71.46 67.8 68.3 67.5
24/05/2022 13:02:45 64.17 64.21 66.4 63.8 64.7 63.3 66.65 68.4 71.46 67.8 68.3 67.5
24/05/2022 13:02:46 65.1 65.11 65.55 63.8 64.7 63.3 68.28 68.1 71.46 67.8 68.3 67.5
24/05/2022 13:02:47 65.39 65.34 65.5 63.8 64.7 63.3 69.38 69.13 71.46 67.8 68.3 67.5
24/05/2022 13:02:48 64.04 65.79 65.79 63.8 64.7 63.3 68.36 69.62 71.46 67.8 68.3 67.5
24/05/2022 13:02:49 63.65 64.28 65.79 63.8 64.7 63.3 69.24 69.05 71.46 67.8 68.3 67.5
24/05/2022 13:02:50 64.59 64.84 65.79 63.8 64.7 63.3 68.86 69.17 71.46 67.8 68.3 67.5
24/05/2022 13:02:51 64.26 65.02 65.79 63.8 64.7 63.3 67.33 69.17 71.46 67.8 68.3 67.5
24/05/2022 13:02:52 65.45 65.08 65.79 63.7 64.7 63.3 68.5 68.41 71.46 67.8 68.3 67.5
24/05/2022 13:02:53 64.39 65.7 65.79 63.7 64.7 63.3 68.4 68.5 71.06 67.8 68.3 67.5
24/05/2022 13:02:54 65.51 65.61 65.79 63.7 64.7 63.3 69.45 69.22 69.62 67.8 68.3 67.5
24/05/2022 13:02:55 66.6 66.7 66.7 63.7 64.7 63.3 71.01 70.49 70.49 67.8 68.3 67.5
24/05/2022 13:02:56 65.87 66.51 66.7 63.7 64.7 63.3 68.85 70.33 70.49 67.8 68.3 67.5
24/05/2022 13:02:57 64.21 66.08 66.7 63.7 64.7 63.3 67.51 69.49 70.49 67.8 68.3 67.5
24/05/2022 13:02:58 65.32 65.6 66.7 63.7 64.7 63.3 68.67 68.86 70.49 67.8 68.3 67.5
24/05/2022 13:02:59 62.35 65.08 66.7 63.7 64.7 63.3 67.46 68.5 70.49 67.8 68.3 67.5
24/05/2022 13:03:00 66.81 66.12 66.7 63.7 64.7 63.3 70.23 69.66 70.49 67.8 68.3 67.5
24/05/2022 13:03:01 65.53 66.06 66.7 63.7 64.7 63.3 69.75 69.77 70.49 67.8 68.3 67.5
24/05/2022 13:03:02 64.15 65.93 66.7 63.7 64.7 63.3 68.34 69.77 70.49 67.8 68.3 67.5
24/05/2022 13:03:03 65.1 65.24 66.7 63.7 64.7 63.3 72.63 72.71 72.71 67.9 68.3 67.5
24/05/2022 13:03:04 64.89 65.89 66.7 63.7 64.7 63.3 74.81 75.51 75.51 67.9 68.3 67.5
24/05/2022 13:03:05 63.01 64.8 66.7 63.8 64.7 63.3 67.78 73.14 75.51 67.9 68.3 67.5
24/05/2022 13:03:06 66.07 65.45 66.7 63.8 64.7 63.3 68.83 70.73 75.51 67.9 68.3 67.5
24/05/2022 13:03:07 65.15 65.38 66.7 63.8 64.7 63.3 69.91 69.92 75.51 67.9 68.4 67.5
24/05/2022 13:03:08 63.38 65.44 66.7 63.8 64.7 63.3 67.85 69.85 75.51 68 68.4 67.5
24/05/2022 13:03:09 64.4 64.76 66.7 63.8 64.7 63.3 68.9 69.29 75.51 68 68.4 67.5
24/05/2022 13:03:10 64.13 64.33 66.7 63.8 64.7 63.3 68.67 68.84 75.51 68 68.4 67.5
24/05/2022 13:03:11 64.31 64.85 66.7 63.8 64.7 63.3 68.89 69.02 75.51 68 68.4 67.5
24/05/2022 13:03:12 65.19 64.99 66.7 63.8 64.7 63.3 69.31 69.23 75.51 68 68.4 67.5
24/05/2022 13:03:13 64.18 65.22 66.7 63.8 64.7 63.3 67.43 69.22 75.51 68 68.4 67.5
24/05/2022 13:03:14 65.61 65.41 66.7 63.8 64.7 63.3 69.1 68.89 75.51 68 68.4 67.5
24/05/2022 13:03:15 64.73 65.73 66.7 63.9 64.7 63.3 67.58 68.83 75.51 68 68.4 67.5
24/05/2022 13:03:16 64 64.62 66.7 63.9 64.7 63.3 69.68 69.19 75.51 68 68.4 67.5
24/05/2022 13:03:17 65.41 65.05 66.7 63.9 64.7 63.3 69.37 69.32 75.51 68 68.4 67.5
24/05/2022 13:03:18 65.65 65.7 66.7 63.9 64.7 63.3 69.63 69.69 75.51 68 68.4 67.5
24/05/2022 13:03:19 64.01 65.36 66.7 63.9 64.7 63.3 69.09 69.68 75.51 68 68.4 67.5
24/05/2022 13:03:20 61.8 64.66 66.7 63.9 64.7 63.3 67.86 69.02 75.51 68 68.3 67.5
24/05/2022 13:03:21 65.12 64.45 66.7 63.9 64.7 63.3 68.23 68.56 75.51 68 68.3 67.5
24/05/2022 13:03:22 64 64.45 66.7 63.8 64.7 63.3 68.65 68.59 75.51 68 68.3 67.5
24/05/2022 13:03:23 65.87 65.49 66.7 63.8 64.7 63.3 69.9 69.57 75.51 68 68.3 67.5
24/05/2022 13:03:24 65.47 65.42 66.7 63.9 64.7 63.3 70.04 69.92 75.51 68 68.3 67.5
24/05/2022 13:03:25 64.58 65.43 66.51 63.9 64.7 63.3 67.77 69.93 75.51 68 68.3 67.5
24/05/2022 13:03:26 63.88 65.03 66.12 63.9 64.7 63.3 67.55 68.84 75.51 68 68.3 67.5
24/05/2022 13:03:27 64.47 64.9 66.12 63.9 64.7 63.3 67.07 68.01 75.51 68 68.3 67.5
24/05/2022 13:03:28 65.17 65.24 66.12 63.9 64.7 63.3 69.92 69.35 75.51 68.1 68.3 67.5
24/05/2022 13:03:29 65.68 65.91 66.12 63.9 64.7 63.3 71.74 71.18 75.51 68.1 68.3 67.5
24/05/2022 13:03:30 65.56 65.56 66.06 63.9 64.7 63.3 69.4 70.65 75.51 68.1 68.3 67.6
24/05/2022 13:03:31 65.69 66.01 66.01 63.9 64.7 63.3 69.1 69.92 75.51 68.1 68.3 67.6
24/05/2022 13:03:32 64.14 66.06 66.06 63.9 64.7 63.3 69.33 69.76 75.51 68.1 68.3 67.6
24/05/2022 13:03:33 65.86 65.63 66.06 63.9 64.7 63.3 69.76 69.99 75.51 68.1 68.3 67.6
24/05/2022 13:03:34 68.28 67.65 67.65 63.9 64.7 63.3 70.4 70.33 73.14 68.1 68.3 67.6
24/05/2022 13:03:35 66.74 67.63 67.65 63.9 64.7 63.3 70.28 70.35 71.18 68.1 68.3 67.6
24/05/2022 13:03:36 66.11 67.57 67.65 63.9 64.7 63.3 70.36 70.84 71.18 68.1 68.3 67.6
24/05/2022 13:03:37 62.94 66.25 67.65 63.9 64.7 63.3 67.29 70.14 71.18 68.1 68.3 67.6
24/05/2022 13:03:38 67.65 66.78 67.65 63.9 64.7 63.3 71.44 70.66 71.18 68.1 68.3 67.6
24/05/2022 13:03:39 68.67 68.1 68.1 64 64.7 63.3 72.26 71.7 71.7 68.2 68.3 67.6
24/05/2022 13:03:40 65.45 68.03 68.1 64 64.7 63.3 69.21 71.61 71.7 68.2 68.3 67.6
24/05/2022 13:03:41 63.87 66.82 68.1 64 64.7 63.3 68.11 70.25 71.7 68.2 68.3 67.6
24/05/2022 13:03:42 62.86 64.64 68.1 64 64.7 63.3 69.08 69.13 71.7 68.2 68.3 67.6
24/05/2022 13:03:43 63.32 64.22 68.1 64 64.7 63.3 69.86 69.94 71.7 68.2 68.3 67.6
24/05/2022 13:03:44 63.91 63.84 68.1 64 64.7 63.3 69.31 69.57 71.7 68.2 68.3 67.6
24/05/2022 13:03:45 66.34 65.87 68.1 64 64.7 63.3 70.57 70.45 71.7 68.2 68.3 67.6
24/05/2022 13:03:46 64.27 65.75 68.1 64 64.7 63.3 68.84 70.19 71.7 68.2 68.3 67.6
24/05/2022 13:03:47 62.25 65.27 68.1 64 64.7 63.3 67.55 69.61 71.7 68.2 68.3 67.6
24/05/2022 13:03:48 62.65 63.26 68.1 64 64.7 63.3 68.44 68.54 71.7 68.2 68.3 67.6
24/05/2022 13:03:49 63.7 63.72 68.1 64 64.7 63.3 69.35 69.19 71.7 68.2 68.3 67.6
24/05/2022 13:03:50 62.69 63.51 68.1 64 64.7 63.3 67.54 69.1 71.7 68.2 68.3 67.6
24/05/2022 13:03:51 64.86 65.2 68.1 64 64.7 63.3 69.12 69.57 71.7 68.2 68.3 67.6
24/05/2022 13:03:52 63.93 64.13 68.1 64 64.7 63.3 67.78 68.6 71.7 68.2 68.3 67.6
24/05/2022 13:03:53 61.98 64.33 68.1 64 64.7 63.3 66.45 68.27 71.7 68.2 68.3 67.6
24/05/2022 13:03:54 62.51 62.95 68.1 63.9 64.7 63.3 68.1 68 71.7 68.2 68.3 67.6
24/05/2022 13:03:55 67.55 66.39 68.1 64 64.7 63.3 77.99 77.06 77.06 68.3 68.4 67.6
24/05/2022 13:03:56 65.87 66.13 68.1 64 64.7 63.3 72.11 75.09 77.06 68.3 68.4 67.6
24/05/2022 13:03:57 63.07 65.8 68.1 64 64.7 63.3 69.28 73.82 77.06 68.3 68.4 67.6
24/05/2022 13:03:58 61.2 64.38 68.1 64 64.7 63.3 67.27 71.48 77.06 68.3 68.4 67.6
24/05/2022 13:03:59 67.49 67.07 68.1 64 64.7 63.3 69.39 70.2 77.06 68.3 68.4 67.6
24/05/2022 13:04:00 64.73 65.79 68.1 64 64.7 63.3 68.99 69.32 77.06 68.3 68.4 67.6
24/05/2022 13:04:01 63.04 65.37 68.1 64 64.7 63.3 68.45 69.14 77.06 68.4 68.4 67.6
24/05/2022 13:04:02 64.37 64.81 68.1 64 64.7 63.3 68.69 69.03 77.06 68.4 68.4 67.6
24/05/2022 13:04:03 66.43 66.11 68.1 64 64.7 63.3 69.35 69.42 77.06 68.4 68.4 67.6
24/05/2022 13:04:04 66.09 66.05 68.1 64 64.7 63.3 69.46 69.52 77.06 68.4 68.4 67.6
24/05/2022 13:04:05 67.82 67.48 68.1 64.1 64.7 63.3 69.8 69.87 77.06 68.4 68.4 67.6
24/05/2022 13:04:06 64.08 67.65 68.1 64.1 64.7 63.3 68.03 69.95 77.06 68.4 68.4 67.6
24/05/2022 13:04:07 61.85 65.47 68.1 64.1 64.7 63.3 68.44 69.05 77.06 68.4 68.4 67.6
24/05/2022 13:04:08 64.64 64.68 68.1 64.1 64.7 63.3 70.35 69.93 77.06 68.4 68.4 67.6
24/05/2022 13:04:09 64.49 64.84 68.03 64.1 64.7 63.3 68.75 70.02 77.06 68.4 68.4 67.6
24/05/2022 13:04:10 66.21 66.22 67.65 64.1 64.7 63.3 70.12 70.05 77.06 68.4 68.4 67.6
24/05/2022 13:04:11 63.11 65.3 67.65 64.1 64.7 63.3 68.78 69.65 77.06 68.4 68.4 67.6
24/05/2022 13:04:12 65.05 65.02 67.65 64.1 64.7 63.4 69.88 69.87 77.06 68.4 68.4 67.6
24/05/2022 13:04:13 65.2 65.36 67.65 64.1 64.7 63.4 69.69 69.98 77.06 68.4 68.4 67.6
24/05/2022 13:04:14 65.91 65.93 67.65 64.1 64.7 63.4 68.83 70.17 77.06 68.4 68.4 67.6
24/05/2022 13:04:15 64.34 65.73 67.65 64.1 64.7 63.4 67.37 69.27 77.06 68.4 68.4 67.6
24/05/2022 13:04:16 68.41 67.73 67.73 64.1 64.7 63.4 70.03 69.74 77.06 68.4 68.4 67.6
24/05/2022 13:04:17 65.09 67.25 67.73 64.1 64.7 63.4 69.69 69.82 77.06 68.5 68.4 67.6
24/05/2022 13:04:18 64.79 66.16 67.73 64.1 64.7 63.4 69.12 69.81 77.06 68.5 68.4 67.6
24/05/2022 13:04:19 62.51 65.53 67.73 64.1 64.7 63.4 68.8 69.53 77.06 68.5 68.4 67.6
24/05/2022 13:04:20 65.29 65.21 67.73 64.1 64.7 63.4 68.66 69.34 77.06 68.5 68.4 67.6
24/05/2022 13:04:21 66.3 66.24 67.73 64.1 64.7 63.4 69.28 69.42 77.06 68.5 68.4 67.6
24/05/2022 13:04:22 63.34 65.57 67.73 64.2 64.7 63.4 67.58 69.25 77.06 68.5 68.4 67.6
24/05/2022 13:04:23 61.8 64.23 67.73 64.1 64.7 63.4 68.76 68.51 77.06 68.5 68.4 67.6
24/05/2022 13:04:24 65.18 64.66 67.73 64.1 64.7 63.4 69.29 69.19 77.06 68.5 68.4 67.6
24/05/2022 13:04:25 65.45 65.39 67.73 64.2 64.7 63.4 69.71 69.51 75.09 68.5 68.4 67.6
24/05/2022 13:04:26 65.91 66.58 67.73 64.2 64.7 63.4 68.8 70.02 73.82 68.5 68.4 67.6
24/05/2022 13:04:27 66.66 66.35 67.73 64.2 64.7 63.4 69.71 69.53 71.48 68.5 68.4 67.6
24/05/2022 13:04:28 66.92 66.96 67.73 64.2 64.7 63.4 69.7 69.85 70.2 68.5 68.4 67.6
24/05/2022 13:04:29 68.61 68.2 68.2 64.2 64.7 63.4 70.65 70.64 70.64 68.5 68.4 67.6
24/05/2022 13:04:30 67.21 68.01 68.2 64.2 64.7 63.4 69.78 70.34 70.64 68.5 68.4 67.6
24/05/2022 13:04:31 68.71 68.79 68.79 64.2 64.7 63.4 69.98 70.35 70.64 68.5 68.4 67.6
24/05/2022 13:04:32 65.31 68.45 68.79 64.2 64.7 63.4 68.82 70.12 70.64 68.5 68.4 67.6
24/05/2022 13:04:33 66.67 66.96 68.79 64.2 64.7 63.4 70.26 70.05 70.64 68.5 68.4 67.6
24/05/2022 13:04:34 65.71 66.94 68.79 64.3 64.7 63.4 70.06 70.44 70.64 68.6 68.4 67.6
24/05/2022 13:04:35 66.02 66.49 68.79 64.3 64.7 63.4 70.35 70.52 70.64 68.6 68.4 67.7
24/05/2022 13:04:36 63.58 65.84 68.79 64.3 64.7 63.4 67.65 70.12 70.64 68.6 68.4 67.7
24/05/2022 13:04:37 66.19 65.82 68.79 64.3 64.7 63.4 70.43 70.15 70.64 68.6 68.4 67.7
24/05/2022 13:04:38 67.81 67.35 68.79 64.3 64.8 63.4 70.36 70.28 70.64 68.6 68.4 67.7
24/05/2022 13:04:39 66.13 67.35 68.79 64.3 64.7 63.4 69.58 70.22 70.64 68.6 68.4 67.7
24/05/2022 13:04:40 65.83 66.83 68.79 64.3 64.7 63.4 69.29 69.88 70.64 68.6 68.4 67.7
24/05/2022 13:04:41 64.57 65.92 68.79 64.3 64.7 63.4 67.87 69.52 70.64 68.6 68.4 67.7
24/05/2022 13:04:42 63.74 65.47 68.79 64.3 64.7 63.4 69.17 69.64 70.64 68.6 68.4 67.7
24/05/2022 13:04:43 63.56 64.37 68.79 64.3 64.7 63.4 68.45 68.71 70.64 68.6 68.4 67.7
24/05/2022 13:04:44 63.05 64.21 68.79 64.3 64.7 63.4 67.75 68.82 70.64 68.6 68.4 67.7
24/05/2022 13:04:45 62.67 63.36 68.79 64.3 64.7 63.4 68.54 68.45 70.64 68.6 68.4 67.7
24/05/2022 13:04:46 60.35 62.79 68.79 64.3 64.7 63.4 68.41 68.72 70.64 68.6 68.4 67.7
24/05/2022 13:04:47 62.5 62.46 68.79 64.3 64.7 63.4 67.97 68.69 70.64 68.6 68.4 67.7
24/05/2022 13:04:48 60.88 62.09 68.79 64.3 64.7 63.4 66.97 68.19 70.64 68.6 68.4 67.7
24/05/2022 13:04:49 61.34 61.53 68.79 64.3 64.7 63.4 66.16 67.29 70.64 68.6 68.4 67.7
24/05/2022 13:04:50 66.75 65.24 68.79 64.3 64.7 63.4 68.62 67.95 70.64 68.6 68.4 67.7
24/05/2022 13:04:51 63.49 65.34 68.79 64.3 64.7 63.4 69.02 68.77 70.64 68.6 68.4 67.7
24/05/2022 13:04:52 64.04 64.37 68.79 64.3 64.7 63.4 69.62 69.55 70.64 68.6 68.4 67.7
24/05/2022 13:04:53 63.34 64.41 68.79 64.3 64.7 63.4 67.8 69.24 70.64 68.6 68.4 67.7
24/05/2022 13:04:54 63.57 63.84 68.79 64.3 64.7 63.4 67.03 68.55 70.64 68.6 68.5 67.7
24/05/2022 13:04:55 63.09 63.56 68.79 64.3 64.7 63.4 67.51 67.73 70.64 68.6 68.4 67.7
24/05/2022 13:04:56 63.91 64.29 68.79 64.3 64.7 63.4 67.48 67.72 70.64 68.6 68.4 67.7
24/05/2022 13:04:57 62.81 64.13 68.79 64.3 64.7 63.4 66.73 67.87 70.64 68.6 68.4 67.7
24/05/2022 13:04:58 64.56 64.19 68.79 64.3 64.7 63.4 74.76 73.77 73.77 68.6 68.5 67.7
24/05/2022 13:04:59 62.32 64.18 68.79 64.3 64.7 63.4 66.96 72.23 73.77 68.6 68.5 67.7
24/05/2022 13:05:00 62.94 63.07 68.79 64.3 64.7 63.4 66.41 69.63 73.77 68.6 68.5 67.7
24/05/2022 13:05:01 58.69 63.11 68.45 64.3 64.7 63.4 63.73 68.06 73.77 68.6 68.5 67.7
24/05/2022 13:05:02 60.82 60.92 67.35 64.3 64.7 63.4 64.8 65.81 73.77 68.6 68.5 67.7
24/05/2022 13:05:03 58.66 60.95 67.35 64.3 64.7 63.4 63.25 65.34 73.77 68.6 68.5 67.7
24/05/2022 13:05:04 61.62 61.04 67.35 64.3 64.7 63.4 64.65 64.8 73.77 68.6 68.4 67.7
24/05/2022 13:05:05 60.96 61.07 67.35 64.3 64.7 63.4 64.27 64.39 73.77 68.6 68.4 67.7
24/05/2022 13:05:06 60.94 61.38 67.35 64.3 64.7 63.4 64.74 64.88 73.77 68.6 68.4 67.7
24/05/2022 13:05:07 62.42 62.07 67.35 64.3 64.7 63.4 65.47 65.14 73.77 68.6 68.4 67.7
24/05/2022 13:05:08 60.76 62.1 67.35 64.3 64.7 63.4 64.93 65.45 73.77 68.6 68.4 67.7
24/05/2022 13:05:09 60.15 61.2 66.83 64.3 64.7 63.4 64.65 65.17 73.77 68.6 68.4 67.7
24/05/2022 13:05:10 61.58 61.4 65.92 64.3 64.7 63.4 65.3 65.18 73.77 68.6 68.4 67.7
24/05/2022 13:05:11 60 61.5 65.47 64.3 64.7 63.4 63.52 65.23 73.77 68.6 68.4 67.7
24/05/2022 13:05:12 64.29 63.31 65.34 64.3 64.7 63.4 66.57 65.97 73.77 68.6 68.4 67.7
24/05/2022 13:05:13 62.91 63.69 65.34 64.3 64.7 63.4 65.73 66.36 73.77 68.6 68.4 67.7
24/05/2022 13:05:14 59.33 63.05 65.34 64.2 64.7 63.4 62.55 65.78 73.77 68.6 68.4 67.7
24/05/2022 13:05:15 60.85 61.12 65.34 64.2 64.7 63.4 64.25 64.35 73.77 68.6 68.4 67.7
24/05/2022 13:05:16 63.94 63.59 65.34 64.2 64.7 63.4 67.44 66.99 73.77 68.6 68.4 67.7
24/05/2022 13:05:17 62.48 63.6 65.34 64.2 64.7 63.4 65.44 66.99 73.77 68.6 68.4 67.7
24/05/2022 13:05:18 65.06 65.28 65.34 64.2 64.7 63.4 66.4 67.05 73.77 68.6 68.4 67.7
24/05/2022 13:05:19 59.54 64.21 65.34 64.2 64.7 63.4 62.92 66.14 73.77 68.5 68.4 67.7
24/05/2022 13:05:20 58.28 62.05 65.34 64.2 64.7 63.4 61.74 64.49 73.77 68.5 68.4 67.7
24/05/2022 13:05:21 61.75 61.43 65.28 64.2 64.7 63.4 67.35 66.45 73.77 68.5 68.4 67.7
24/05/2022 13:05:22 62.61 62.33 65.28 64.2 64.7 63.4 68.61 68.03 73.77 68.5 68.4 67.7
24/05/2022 13:05:23 60.78 62.11 65.28 64.2 64.7 63.4 67.05 68.14 73.77 68.5 68.4 67.7
24/05/2022 13:05:24 59.82 61.44 65.28 64.2 64.7 63.4 65.75 67.28 73.77 68.5 68.4 67.7
24/05/2022 13:05:25 62.24 61.85 65.28 64.2 64.7 63.4 67.47 67.35 73.77 68.5 68.4 67.7
24/05/2022 13:05:26 65.71 64.56 65.28 64.2 64.7 63.4 68.61 68.14 73.77 68.5 68.4 67.7
24/05/2022 13:05:27 65.13 65.11 65.28 64.2 64.7 63.4 69.36 68.9 73.77 68.5 68.4 67.7
24/05/2022 13:05:28 64.55 65.03 65.28 64.2 64.7 63.4 68.68 68.97 72.23 68.5 68.4 67.7
24/05/2022 13:05:29 62.79 64.88 65.28 64.2 64.7 63.4 68.22 69.06 69.63 68.5 68.4 67.7
24/05/2022 13:05:30 60.59 63.6 65.28 64.2 64.7 63.4 66.02 68.4 69.06 68.5 68.4 67.7
24/05/2022 13:05:31 64.84 64.07 65.28 64.2 64.7 63.4 68.91 68.56 69.06 68.5 68.4 67.7
24/05/2022 13:05:32 62.03 63.92 65.28 64.2 64.6 63.4 67.92 68.53 69.06 68.5 68.4 67.7
24/05/2022 13:05:33 63.02 63.43 65.28 64.2 64.6 63.4 67.45 68.27 69.06 68.5 68.4 67.7
24/05/2022 13:05:34 63.41 63.62 65.28 64.2 64.6 63.4 67.17 67.75 69.06 68.5 68.4 67.7
24/05/2022 13:05:35 61.95 63.3 65.28 64.2 64.6 63.4 67.12 67.39 69.06 68.5 68.4 67.7
24/05/2022 13:05:36 64.53 64.02 65.28 64.2 64.6 63.4 68.04 67.97 69.06 68.5 68.4 67.7
24/05/2022 13:05:37 63.87 63.96 65.28 64.1 64.6 63.4 66.85 67.57 69.06 68.5 68.4 67.7
24/05/2022 13:05:38 63.98 64.16 65.28 64.1 64.6 63.4 68.73 68.23 69.06 68.5 68.4 67.7
24/05/2022 13:05:39 63.05 63.98 65.28 64.1 64.6 63.4 68.86 68.77 69.06 68.5 68.4 67.7
24/05/2022 13:05:40 62.38 63.43 65.28 64.1 64.6 63.4 67.61 68.68 69.06 68.5 68.4 67.7
24/05/2022 13:05:41 63 63.39 65.28 64.1 64.6 63.4 68.18 68.37 69.06 68.5 68.4 67.7
24/05/2022 13:05:42 63.37 63.77 65.28 64.1 64.6 63.5 67.47 68.4 69.06 68.5 68.4 67.7
24/05/2022 13:05:43 64.65 64.4 65.28 64.1 64.6 63.5 69.02 69.03 69.06 68.5 68.4 67.7
24/05/2022 13:05:44 60.22 64.01 65.28 64.1 64.6 63.5 65.91 68.55 69.06 68.5 68.4 67.7
24/05/2022 13:05:45 59.01 61.92 65.28 64.1 64.6 63.5 65.8 67.34 69.06 68.5 68.4 67.7
24/05/2022 13:05:46 62.88 62.12 65.28 64.1 64.6 63.5 66.75 66.63 69.06 68.5 68.4 67.7
24/05/2022 13:05:47 61.67 62.3 65.28 64.1 64.6 63.5 68.49 68.01 69.06 68.5 68.4 67.7
24/05/2022 13:05:48 65.64 65 65.11 64.1 64.6 63.5 68.46 68.65 69.06 68.5 68.4 67.7
24/05/2022 13:05:49 62.19 64.57 65.11 64.1 64.6 63.5 67.2 68.63 69.06 68.5 68.4 67.7
24/05/2022 13:05:50 65.54 64.78 65.11 64.1 64.6 63.5 69.35 68.82 69.06 68.5 68.4 67.7
24/05/2022 13:05:51 63.32 65.03 65.11 64.1 64.6 63.5 67.18 68.98 69.06 68.5 68.4 67.7
24/05/2022 13:05:52 62.14 63.73 65.11 64.1 64.6 63.5 67.23 67.87 69.06 68.5 68.4 67.7
24/05/2022 13:05:53 62.32 62.98 65.11 64 64.6 63.5 66.66 67.52 69.06 68.5 68.4 67.7
24/05/2022 13:05:54 65.99 65.18 65.18 64 64.6 63.5 69.78 69.07 69.07 68.5 68.4 67.7
24/05/2022 13:05:55 64.09 65.47 65.47 64.1 64.6 63.5 68.35 69.4 69.4 68.5 68.4 67.7
24/05/2022 13:05:56 66.84 66.22 66.22 64.1 64.6 63.5 69.78 69.52 69.52 68.5 68.4 67.7
24/05/2022 13:05:57 68.45 67.93 67.93 64.1 64.6 63.5 70.4 70.36 70.36 68.5 68.4 67.7
24/05/2022 13:05:58 64.83 67.43 67.93 64.1 64.6 63.5 68.58 69.78 70.36 68.5 68.4 67.7
24/05/2022 13:05:59 65.2 66.23 67.93 64.1 64.6 63.5 68.86 69.11 70.36 68.5 68.4 67.7
24/05/2022 13:06:00 64.75 65.94 67.93 64.1 64.6 63.5 68.22 69.23 70.36 68.5 68.4 67.7
24/05/2022 13:06:01 65.83 65.81 67.93 64.1 64.6 63.5 70.28 70.02 70.36 68.5 68.4 67.7
24/05/2022 13:06:02 67.11 67.05 67.93 64.2 64.6 63.5 70.79 70.87 70.87 68.6 68.4 67.7
24/05/2022 13:06:03 65.96 66.77 67.93 64.2 64.6 63.5 68.54 70.36 70.87 68.6 68.4 67.7
24/05/2022 13:06:04 65.99 66.63 67.93 64.2 64.6 63.5 68.64 69.48 70.87 68.6 68.4 67.7
24/05/2022 13:06:05 64.01 66.03 67.93 64.2 64.6 63.5 68.08 68.94 70.87 68.6 68.4 67.7
24/05/2022 13:06:06 64.4 65.95 67.93 64.2 64.6 63.5 67.58 68.83 70.87 68.6 68.4 67.7
24/05/2022 13:06:07 64.49 64.72 67.93 64.2 64.6 63.5 68.6 68.7 70.87 68.6 68.4 67.7
24/05/2022 13:06:08 67.32 66.8 67.93 64.2 64.6 63.5 70.71 70.14 70.87 68.6 68.4 67.7
24/05/2022 13:06:09 67.12 67.34 67.93 64.2 64.6 63.5 70.21 70.63 70.87 68.6 68.4 67.7
24/05/2022 13:06:10 67.65 67.82 67.93 64.3 64.6 63.5 69.73 70.41 70.87 68.6 68.4 67.7
24/05/2022 13:06:11 64.17 67.15 67.93 64.3 64.6 63.5 68.69 69.98 70.87 68.6 68.4 67.7
24/05/2022 13:06:12 68.16 67.89 67.93 64.3 64.7 63.5 70.44 70.21 70.87 68.7 68.4 67.6
24/05/2022 13:06:13 64.68 67.4 67.93 64.3 64.7 63.5 68.19 69.94 70.87 68.6 68.4 67.6
24/05/2022 13:06:14 62.82 66.02 67.93 64.3 64.6 63.5 68.23 69.11 70.87 68.7 68.4 67.6
24/05/2022 13:06:15 64.16 64.74 67.93 64.3 64.6 63.5 67.81 68.62 70.87 68.7 68.4 67.6
24/05/2022 13:06:16 64.63 64.66 67.93 64.3 64.7 63.5 69.46 69.32 70.87 68.7 68.4 67.6
24/05/2022 13:06:17 65.03 65.66 67.93 64.4 64.7 63.5 68.39 69.59 70.87 68.7 68.4 67.6
24/05/2022 13:06:18 66.28 65.91 67.93 64.4 64.7 63.5 70.08 69.58 70.87 68.7 68.4 67.6
24/05/2022 13:06:19 67.85 67.46 67.93 64.4 64.7 63.5 71 70.69 70.87 68.7 68.4 67.6
24/05/2022 13:06:20 65.81 67.51 67.93 64.4 64.7 63.5 70.5 71.28 71.28 68.7 68.4 67.6
24/05/2022 13:06:21 65.92 66.96 67.93 64.4 64.7 63.5 69.31 70.54 71.28 68.7 68.4 67.6
24/05/2022 13:06:22 66.19 66.18 67.93 64.4 64.7 63.5 69.55 69.8 71.28 68.8 68.4 67.6
24/05/2022 13:06:23 65.7 66.43 67.93 64.4 64.7 63.5 69.88 69.9 71.28 68.8 68.4 67.6
24/05/2022 13:06:24 64.72 65.76 67.93 64.4 64.7 63.5 68.42 69.84 71.28 68.8 68.4 67.6
24/05/2022 13:06:25 64.72 65.24 67.93 64.4 64.7 63.5 69.12 69.24 71.28 68.8 68.4 67.6
24/05/2022 13:06:26 66.34 66.23 67.93 64.4 64.7 63.5 69.93 69.88 71.28 68.8 68.4 67.6
24/05/2022 13:06:27 66.21 66.47 67.89 64.4 64.7 63.5 70.62 70.44 71.28 68.8 68.4 67.6
24/05/2022 13:06:28 64.64 66.22 67.89 64.4 64.7 63.5 68.31 70.43 71.28 68.8 68.4 67.6
24/05/2022 13:06:29 66.11 66.13 67.89 64.4 64.7 63.5 69.53 69.71 71.28 68.8 68.4 67.6
24/05/2022 13:06:30 67.9 67.45 67.89 64.4 64.7 63.5 70.68 70.34 71.28 68.8 68.4 67.6
24/05/2022 13:06:31 66.69 67.57 67.89 64.5 64.7 63.5 70 70.63 71.28 68.8 68.4 67.6
24/05/2022 13:06:32 62.22 67.02 67.89 64.5 64.7 63.5 68.47 70.08 71.28 68.8 68.4 67.6
24/05/2022 13:06:33 64.58 64.99 67.89 64.5 64.6 63.5 68.06 69.28 71.28 68.8 68.4 67.6
24/05/2022 13:06:34 65.86 65.64 67.89 64.5 64.6 63.5 70.43 70 71.28 68.8 68.4 67.6
24/05/2022 13:06:35 64.38 65.77 67.89 64.5 64.6 63.5 68.6 70.13 71.28 68.8 68.4 67.6
24/05/2022 13:06:36 64.51 65.16 67.89 64.5 64.6 63.5 68.32 69.24 71.28 68.8 68.4 67.6
24/05/2022 13:06:37 64.13 64.84 67.89 64.5 64.6 63.5 68.49 68.72 71.28 68.8 68.4 67.6
24/05/2022 13:06:38 64.79 64.77 67.89 64.5 64.6 63.5 69.63 69.39 71.28 68.8 68.4 67.6
24/05/2022 13:06:39 62.25 64.49 67.89 64.5 64.6 63.5 67.67 69.14 71.28 68.8 68.4 67.6
24/05/2022 13:06:40 64.73 64.46 67.89 64.5 64.6 63.5 68.78 68.8 71.28 68.8 68.4 67.6
24/05/2022 13:06:41 66.12 66.04 67.89 64.5 64.6 63.5 69.2 69.24 71.28 68.9 68.4 67.6
24/05/2022 13:06:42 65.13 66.05 67.57 64.5 64.6 63.5 68.61 69.57 71.28 68.9 68.4 67.6
24/05/2022 13:06:43 61.54 65.51 67.57 64.5 64.6 63.5 66.32 68.74 71.28 68.9 68.4 67.6
24/05/2022 13:06:44 65.14 65.22 67.57 64.5 64.6 63.5 67.63 68 71.28 68.9 68.4 67.6
24/05/2022 13:06:45 63.61 65.54 67.57 64.5 64.6 63.5 68.36 68.46 71.28 68.8 68.4 67.6
24/05/2022 13:06:46 62.29 64.02 67.57 64.5 64.6 63.5 67.34 68.26 71.28 68.8 68.4 67.6
24/05/2022 13:06:47 59.76 62.96 67.57 64.5 64.6 63.5 66.14 67.82 71.28 68.8 68.4 67.6
24/05/2022 13:06:48 66.51 65.86 67.57 64.5 64.6 63.5 68.64 68.12 71.28 68.8 68.4 67.6
24/05/2022 13:06:49 62.68 64.64 67.57 64.5 64.6 63.5 67.77 68.36 71.28 68.8 68.4 67.6
24/05/2022 13:06:50 63 63.72 67.57 64.5 64.6 63.5 67.28 67.87 70.63 68.8 68.4 67.6
24/05/2022 13:06:51 63.76 63.72 67.57 64.5 64.6 63.5 68.39 68.3 70.63 68.8 68.4 67.6
24/05/2022 13:06:52 64.88 64.83 67.57 64.5 64.6 63.5 67.65 67.97 70.63 68.8 68.4 67.6
24/05/2022 13:06:53 66.01 66.02 67.57 64.6 64.6 63.5 69.04 68.65 70.63 68.8 68.4 67.6
24/05/2022 13:06:54 62.89 65.74 67.57 64.6 64.6 63.5 67.47 68.64 70.63 68.8 68.4 67.6
24/05/2022 13:06:55 62.05 64.24 67.57 64.6 64.6 63.5 66.61 68.02 70.63 68.8 68.4 67.6
24/05/2022 13:06:56 62.04 63.43 67.57 64.6 64.6 63.5 67.42 67.86 70.63 68.8 68.4 67.6
24/05/2022 13:06:57 65.61 64.89 67.57 64.6 64.6 63.5 68.62 68.53 70.63 68.8 68.4 67.6
24/05/2022 13:06:58 65.96 66.66 67.57 64.6 64.6 63.5 68.88 69.19 70.63 68.8 68.4 67.6
24/05/2022 13:06:59 64.21 64.99 67.57 64.6 64.6 63.6 68.23 68.6 70.63 68.8 68.4 67.6
24/05/2022 13:07:00 64.8 65.09 67.57 64.6 64.6 63.6 69.84 69.52 70.63 68.8 68.4 67.6
24/05/2022 13:07:01 64.13 64.73 67.02 64.6 64.6 63.6 67.95 69.49 70.13 68.8 68.4 67.6
24/05/2022 13:07:02 64.24 64.57 66.66 64.6 64.6 63.6 68.23 68.79 70.13 68.8 68.4 67.6
24/05/2022 13:07:03 63.79 64.81 66.66 64.6 64.6 63.6 68.04 68.79 70.13 68.8 68.4 67.6
24/05/2022 13:07:04 65.74 65.16 66.66 64.6 64.6 63.6 69.16 68.81 70.13 68.8 68.4 67.6
24/05/2022 13:07:05 64.36 65.35 66.66 64.6 64.6 63.6 68.8 69.09 69.57 68.8 68.4 67.6
24/05/2022 13:07:06 68.79 67.81 67.81 64.6 64.6 63.6 70.24 70.04 70.04 68.8 68.4 67.6
24/05/2022 13:07:07 65.08 67.08 67.81 64.6 64.6 63.6 69.21 69.46 70.04 68.8 68.4 67.6
24/05/2022 13:07:08 63.06 66.02 67.81 64.6 64.6 63.6 68.46 69.64 70.04 68.8 68.4 67.6
24/05/2022 13:07:09 67.73 67.03 67.81 64.6 64.6 63.6 70.27 70.01 70.04 68.8 68.4 67.6
24/05/2022 13:07:10 67.57 67.67 67.81 64.6 64.6 63.6 70.87 70.71 70.71 68.8 68.4 67.6
24/05/2022 13:07:11 64.91 67.25 67.81 64.6 64.6 63.6 69.06 70.56 70.71 68.8 68.4 67.6
24/05/2022 13:07:12 64.02 65.93 67.81 64.6 64.5 63.6 68.83 69.6 70.71 68.8 68.4 67.6
24/05/2022 13:07:13 65.17 65.27 67.81 64.6 64.5 63.6 68.52 69.35 70.71 68.8 68.4 67.6
24/05/2022 13:07:14 65.22 65.42 67.81 64.6 64.6 63.6 69.25 69.27 70.71 68.8 68.4 67.6
24/05/2022 13:07:15 65.28 65.63 67.81 64.6 64.6 63.6 68.47 69.16 70.71 68.8 68.4 67.6
24/05/2022 13:07:16 65.99 66.01 67.81 64.6 64.6 63.6 69.27 69.25 70.71 68.8 68.4 67.6
24/05/2022 13:07:17 71.15 71 71 64.7 64.6 63.6 77.64 77.39 77.39 68.9 68.4 67.6
24/05/2022 13:07:18 68.99 71.63 71.63 64.7 64.6 63.6 78.22 79.44 79.44 69.1 68.5 67.6
24/05/2022 13:07:19 68.57 69.73 71.63 64.8 64.6 63.6 69.65 77.02 79.44 69.1 68.5 67.6
24/05/2022 13:07:20 63.86 69.77 71.63 64.8 64.6 63.6 68.46 74.09 79.44 69.1 68.5 67.6
24/05/2022 13:07:21 64.21 66.97 71.63 64.8 64.6 63.6 68.38 71.49 79.44 69.1 68.5 67.6
24/05/2022 13:07:22 63.52 65.51 71.63 64.8 64.6 63.6 67.79 69.88 79.44 69.1 68.5 67.6
24/05/2022 13:07:23 61.67 64.28 71.63 64.8 64.6 63.6 67.4 68.59 79.44 69 68.5 67.6
24/05/2022 13:07:24 65.02 64.37 71.63 64.8 64.6 63.6 68.69 68.93 79.44 69 68.5 67.6
24/05/2022 13:07:25 63.1 64.56 71.63 64.8 64.6 63.6 67.18 68.14 79.44 69 68.5 67.6
24/05/2022 13:07:26 63.55 63.74 71.63 64.8 64.6 63.6 68.46 68.18 79.44 69 68.5 67.6
24/05/2022 13:07:27 65.58 64.96 71.63 64.8 64.6 63.6 68.76 68.74 79.44 69 68.5 67.6
24/05/2022 13:07:28 64.35 65.36 71.63 64.8 64.6 63.6 67.85 68.75 79.44 69 68.5 67.5
24/05/2022 13:07:29 63.05 64.04 71.63 64.8 64.6 63.6 68.47 68.55 79.44 69.1 68.5 67.5
24/05/2022 13:07:30 62.1 63.71 71.63 64.8 64.6 63.6 66.58 68.54 79.44 69.1 68.5 67.5
24/05/2022 13:07:31 60.82 62.69 71.63 64.8 64.6 63.6 67.24 67.84 79.44 69.1 68.5 67.5
24/05/2022 13:07:32 61.86 62.27 71.63 64.8 64.6 63.6 67.22 67.67 79.44 69 68.5 67.5
24/05/2022 13:07:33 62.51 62.52 71.63 64.8 64.6 63.6 68.57 68.28 79.44 69 68.5 67.5
24/05/2022 13:07:34 63.86 63.57 71.63 64.8 64.6 63.6 67.63 68.55 79.44 69 68.5 67.5
24/05/2022 13:07:35 61.82 63.22 71.63 64.8 64.6 63.6 67.05 68.02 79.44 69 68.5 67.5
24/05/2022 13:07:36 65.97 65.12 71.63 64.8 64.6 63.6 69.71 69.08 79.44 69.1 68.5 67.5
24/05/2022 13:07:37 63.43 64.83 71.63 64.8 64.6 63.6 68.52 69.43 79.44 69.1 68.5 67.5
24/05/2022 13:07:38 62.33 64.09 71.63 64.8 64.6 63.6 69.1 69.19 79.44 69.1 68.5 67.5
24/05/2022 13:07:39 61.35 62.89 71.63 64.8 64.6 63.6 72.15 72.07 79.44 69.1 68.5 67.5
24/05/2022 13:07:40 66.04 66.02 71.63 64.8 64.6 63.6 75.26 75.33 79.44 69.1 68.5 67.5
24/05/2022 13:07:41 61.58 64.09 71.63 64.8 64.6 63.6 67.39 73.37 79.44 69.1 68.5 67.5
24/05/2022 13:07:42 62.28 62.94 71.63 64.8 64.6 63.6 67.31 70.6 79.44 69.1 68.5 67.5
24/05/2022 13:07:43 61.78 62.7 71.63 64.8 64.6 63.6 66.79 68.95 79.44 69.1 68.5 67.5
24/05/2022 13:07:44 64.33 63.72 71.63 64.8 64.6 63.6 68.41 68.36 79.44 69.1 68.5 67.5
24/05/2022 13:07:45 64.2 64.21 71.63 64.8 64.6 63.6 68.55 68.56 79.44 69.1 68.5 67.5
24/05/2022 13:07:46 63.58 64.43 71.63 64.8 64.6 63.6 68 68.97 79.44 69.1 68.5 67.5
24/05/2022 13:07:47 61.14 63.83 71.63 64.8 64.6 63.6 67.33 68.15 79.44 69.1 68.5 67.5
24/05/2022 13:07:48 65.5 64.83 69.77 64.8 64.6 63.6 68.51 68.36 77.02 69.1 68.5 67.5
24/05/2022 13:07:49 61.92 64.74 69.77 64.8 64.6 63.6 66.37 68.22 75.33 69.1 68.5 67.5
24/05/2022 13:07:50 63.09 63.63 66.97 64.8 64.6 63.6 67.84 67.75 75.33 69.1 68.5 67.5
24/05/2022 13:07:51 65.14 64.76 66.02 64.8 64.6 63.6 69.49 69.23 75.33 69.1 68.5 67.5
24/05/2022 13:07:52 62.55 64.73 66.02 64.7 64.6 63.6 68.5 69.34 75.33 69.1 68.5 67.5
24/05/2022 13:07:53 62.94 63.37 66.02 64.7 64.6 63.6 67.51 68.55 75.33 69.1 68.5 67.4
24/05/2022 13:07:54 61.95 63.25 66.02 64.7 64.6 63.6 66.52 68.02 75.33 69.1 68.5 67.4
24/05/2022 13:07:55 61.84 62.46 66.02 64.7 64.6 63.6 66.79 67.65 75.33 69.1 68.5 67.4
24/05/2022 13:07:56 63.65 63.27 66.02 64.7 64.6 63.6 68.14 67.82 75.33 69.1 68.5 67.4
24/05/2022 13:07:57 65.31 64.73 66.02 64.7 64.6 63.6 68.74 68.57 75.33 69.1 68.5 67.4
24/05/2022 13:07:58 62.07 64.49 66.02 64.7 64.5 63.6 66.94 68.27 75.33 69.1 68.5 67.4
24/05/2022 13:07:59 61.4 63.39 66.02 64.7 64.5 63.6 68.67 68.63 75.33 69.1 68.5 67.4
24/05/2022 13:08:00 62.97 63.11 66.02 64.7 64.5 63.6 66.66 67.92 75.33 69.1 68.5 67.4
24/05/2022 13:08:01 66.19 65.78 66.02 64.7 64.5 63.5 68.85 68.76 75.33 69.1 68.5 67.4
24/05/2022 13:08:02 66.06 66.43 66.43 64.7 64.5 63.5 69.86 69.42 75.33 69.1 68.5 67.4
24/05/2022 13:08:03 63.8 65.79 66.43 64.7 64.5 63.5 68.25 69.36 75.33 69.1 68.5 67.4
24/05/2022 13:08:04 62.8 64.84 66.43 64.7 64.5 63.5 67.87 68.78 75.33 69 68.5 67.4
24/05/2022 13:08:05 62.6 63.38 66.43 64.7 64.5 63.5 68.4 68.43 75.33 69 68.5 67.4
24/05/2022 13:08:06 63.17 63.19 66.43 64.7 64.5 63.5 67.46 68.32 75.33 69 68.5 67.4
24/05/2022 13:08:07 62.3 63.17 66.43 64.7 64.5 63.5 66.15 67.87 75.33 69 68.5 67.4
24/05/2022 13:08:08 65.93 65.06 66.43 64.7 64.5 63.5 68.88 68.23 75.33 69 68.5 67.4
24/05/2022 13:08:09 69.77 69.51 69.51 64.7 64.5 63.6 78.14 77.28 77.28 69.1 68.5 67.4
24/05/2022 13:08:10 62.54 67.96 69.51 64.7 64.5 63.6 66.28 75.67 77.28 69.1 68.5 67.4
24/05/2022 13:08:11 60.22 65.5 69.51 64.7 64.5 63.6 64.14 72.19 77.28 69.1 68.5 67.4
24/05/2022 13:08:12 60.84 62.92 69.51 64.7 64.5 63.6 64.32 68.92 77.28 69.1 68.5 67.4
24/05/2022 13:08:13 63.22 63.07 69.51 64.7 64.5 63.6 65.4 66.7 77.28 69.1 68.5 67.4
24/05/2022 13:08:14 62.29 63.05 69.51 64.7 64.5 63.6 65.01 65.98 77.28 69.1 68.5 67.4
24/05/2022 13:08:15 61.14 62.36 69.51 64.7 64.5 63.6 63.89 65.34 77.28 69.1 68.5 67.4
24/05/2022 13:08:16 64.22 63.75 69.51 64.7 64.5 63.5 66.87 66.35 77.28 69.1 68.5 67.4
24/05/2022 13:08:17 60.79 63.63 69.51 64.7 64.5 63.5 63.58 66.24 77.28 69.1 68.5 67.4
24/05/2022 13:08:18 60.4 61.88 69.51 64.6 64.5 63.5 63.72 64.65 77.28 69 68.5 67.4
24/05/2022 13:08:19 63.76 63.22 69.51 64.6 64.5 63.5 66.01 65.6 77.28 69 68.5 67.4
24/05/2022 13:08:20 67.31 66.57 69.51 64.7 64.5 63.5 73.95 73.14 77.28 69.1 68.5 67.4
24/05/2022 13:08:21 63.67 65.64 69.51 64.7 64.4 63.5 66.42 71.3 77.28 69.1 68.5 67.4
24/05/2022 13:08:22 61.98 64.38 69.51 64.7 64.4 63.5 64.61 68.85 77.28 69.1 68.5 67.4
24/05/2022 13:08:23 64.54 64.17 69.51 64.7 64.4 63.5 67.3 67.16 77.28 69 68.5 67.4
24/05/2022 13:08:24 66.41 65.96 69.51 64.7 64.4 63.5 68.38 68.06 77.28 69 68.5 67.4
24/05/2022 13:08:25 64.36 65.71 69.51 64.7 64.4 63.5 67.4 68.12 77.28 69 68.5 67.4
24/05/2022 13:08:26 63.8 65.36 69.51 64.7 64.4 63.5 67.76 67.77 77.28 69 68.5 67.4
24/05/2022 13:08:27 64.55 65.25 69.51 64.7 64.4 63.5 68.41 68.55 77.28 69 68.5 67.4
24/05/2022 13:08:28 61.22 63.87 69.51 64.6 64.4 63.5 67.29 68.02 77.28 69 68.5 67.4
24/05/2022 13:08:29 68.48 68.13 69.51 64.7 64.4 63.5 70.93 70.6 77.28 69 68.5 67.4
24/05/2022 13:08:30 64.28 68.56 69.51 64.7 64.4 63.6 68.26 70.98 77.28 69 68.5 67.4
24/05/2022 13:08:31 64.96 66.19 69.51 64.7 64.4 63.6 69.27 69.39 77.28 69 68.5 67.4
24/05/2022 13:08:32 62.65 65.02 69.51 64.7 64.4 63.6 68.05 69.06 77.28 69 68.5 67.4
24/05/2022 13:08:33 65.28 65.16 69.51 64.7 64.4 63.6 69.85 69.77 77.28 69 68.5 67.4
24/05/2022 13:08:34 65.94 66.12 69.51 64.6 64.4 63.6 69.64 70.07 77.28 69 68.5 67.4
24/05/2022 13:08:35 63.85 65.36 69.51 64.6 64.4 63.6 67.91 69.49 77.28 69 68.5 67.4
24/05/2022 13:08:36 62.46 64.85 69.51 64.6 64.4 63.6 68.27 69.02 77.28 69 68.5 67.4
24/05/2022 13:08:37 62.79 63.51 69.51 64.6 64.4 63.6 68.23 68.67 77.28 69 68.5 67.4
24/05/2022 13:08:38 63.35 63.31 69.51 64.6 64.4 63.6 68.39 68.54 77.28 69 68.5 67.4
24/05/2022 13:08:39 64.82 65 68.56 64.6 64.3 63.6 68.71 68.92 75.67 69 68.4 67.4
24/05/2022 13:08:40 60.91 64.05 68.56 64.6 64.2 63.6 67.49 68.5 73.14 69 68.4 67.4
24/05/2022 13:08:41 66.39 65.38 68.56 64.6 64.2 63.6 69.79 69.35 73.14 69 68.4 67.4
24/05/2022 13:08:42 64.67 65.3 68.56 64.6 64.2 63.6 68.73 69.23 73.14 69 68.4 67.4
24/05/2022 13:08:43 62.63 65.01 68.56 64.6 64.2 63.6 67.79 68.93 73.14 69 68.4 67.4
24/05/2022 13:08:44 65.16 64.79 68.56 64.6 64.2 63.6 69.42 69 73.14 69 68.4 67.4
24/05/2022 13:08:45 63.46 65.05 68.56 64.6 64.2 63.6 68.23 69.25 73.14 69 68.4 67.4
24/05/2022 13:08:46 66.19 65.65 68.56 64.6 64.2 63.6 69.84 69.64 73.14 69 68.4 67.4
24/05/2022 13:08:47 65.57 66.35 68.56 64.6 64.2 63.6 69.44 69.87 73.14 69 68.4 67.4
24/05/2022 13:08:48 68.6 67.95 68.56 64.6 64.3 63.6 71.5 71.23 73.14 69 68.4 67.4
24/05/2022 13:08:49 66.88 67.7 68.56 64.6 64.3 63.6 70.71 71.01 73.14 69 68.4 67.4
24/05/2022 13:08:50 67.32 67.66 68.56 64.6 64.3 63.6 69.75 70.87 71.3 69 68.4 67.4
24/05/2022 13:08:51 66.13 67.33 68.56 64.6 64.3 63.6 69.73 70.2 71.23 69 68.4 67.4
24/05/2022 13:08:52 70.39 69.39 69.39 64.7 64.3 63.6 71.84 71.21 71.23 69 68.5 67.4
24/05/2022 13:08:53 68.58 69.32 69.39 64.7 64.3 63.6 76.44 75.94 75.94 69.1 68.5 67.4
24/05/2022 13:08:54 66.69 69.06 69.39 64.7 64.3 63.6 69.14 75.62 75.94 69.1 68.5 67.4
24/05/2022 13:08:55 64.84 67.61 69.39 64.7 64.3 63.6 68.37 72.66 75.94 69 68.5 67.4
24/05/2022 13:08:56 66.15 66.49 69.39 64.7 64.3 63.6 69.75 70.56 75.94 69 68.5 67.4
24/05/2022 13:08:57 66.63 66.89 69.39 64.7 64.3 63.6 69.51 70.34 75.94 69 68.5 67.4
24/05/2022 13:08:58 61.98 66.23 69.39 64.7 64.3 63.6 67.31 69.6 75.94 69 68.5 67.4
24/05/2022 13:08:59 67.89 67.41 69.39 64.7 64.3 63.6 71.75 71.14 75.94 69 68.5 67.4
24/05/2022 13:09:00 63.43 67.06 69.39 64.7 64.3 63.6 68.26 70.94 75.94 69 68.5 67.4
24/05/2022 13:09:01 62.65 64.87 69.39 64.7 64.3 63.6 67.32 69.3 75.94 69 68.5 67.4
24/05/2022 13:09:02 64.72 64.76 69.39 64.7 64.3 63.6 68.79 68.91 75.94 69 68.5 67.4
24/05/2022 13:09:03 65.41 65.42 69.39 64.7 64.3 63.6 69.08 69.36 75.94 69 68.5 67.4
24/05/2022 13:09:04 66.21 65.99 69.39 64.7 64.3 63.6 70.03 69.68 75.94 69 68.5 67.4
24/05/2022 13:09:05 66.56 66.78 69.39 64.7 64.3 63.6 70.04 70.32 75.94 69 68.5 67.4
24/05/2022 13:09:06 63.59 66.11 69.39 64.7 64.3 63.6 67.42 69.77 75.94 69 68.5 67.4
24/05/2022 13:09:07 65.24 65.54 69.39 64.7 64.3 63.6 68.57 68.82 75.94 69 68.5 67.4
24/05/2022 13:09:08 68.22 67.67 69.39 64.7 64.3 63.6 70.57 70.23 75.94 69 68.5 67.4
24/05/2022 13:09:09 71.35 70.69 70.69 64.8 64.3 63.6 72.43 71.99 75.94 69 68.5 67.4
24/05/2022 13:09:10 65.73 70.31 70.69 64.8 64.4 63.6 69.42 71.77 75.94 69 68.5 67.4
24/05/2022 13:09:11 66.99 68.01 70.69 64.8 64.4 63.6 69.79 70.4 75.94 69 68.5 67.4
24/05/2022 13:09:12 68.32 69.18 70.69 64.8 64.4 63.6 71.21 71.53 75.94 69 68.5 67.4
24/05/2022 13:09:13 65.35 67.76 70.69 64.8 64.4 63.6 68.72 70.58 75.94 69 68.5 67.4
24/05/2022 13:09:14 65.7 66.54 70.69 64.8 64.4 63.6 68.76 69.49 75.94 69 68.5 67.4
24/05/2022 13:09:15 61.33 65.99 70.69 64.8 64.4 63.6 67.05 69.14 75.94 69 68.5 67.4
24/05/2022 13:09:16 66.72 66.04 70.69 64.8 64.4 63.6 70.11 69.56 75.94 69 68.5 67.4
24/05/2022 13:09:17 65.81 66.03 70.69 64.8 64.4 63.6 70.16 70.01 75.94 69 68.5 67.5
24/05/2022 13:09:18 68.72 68.32 70.69 64.8 64.4 63.6 71.01 70.87 75.94 69 68.5 67.5
24/05/2022 13:09:19 66.51 67.4 70.69 64.8 64.4 63.6 69.88 70.47 75.94 69 68.5 67.5
24/05/2022 13:09:20 65.84 67.58 70.69 64.9 64.4 63.6 69.83 70.51 75.94 69 68.6 67.5
24/05/2022 13:09:21 66.49 66.6 70.69 64.9 64.4 63.6 70.08 70.34 75.94 69 68.6 67.5
24/05/2022 13:09:22 69.29 68.92 70.69 64.9 64.4 63.6 70.89 70.78 75.94 69 68.6 67.5
24/05/2022 13:09:23 66.6 69.13 70.69 64.9 64.4 63.6 69.97 71.08 75.62 69 68.6 67.5
24/05/2022 13:09:24 64.62 67.4 70.69 64.9 64.4 63.6 69.23 70.15 72.66 69 68.6 67.5
24/05/2022 13:09:25 64.12 65.94 70.69 64.9 64.4 63.6 69.19 69.77 71.99 69 68.6 67.5
24/05/2022 13:09:26 63.01 64.94 70.69 64.9 64.4 63.6 67.97 69.44 71.99 69 68.6 67.5
24/05/2022 13:09:27 62.63 63.89 70.69 64.9 64.4 63.6 67.9 68.67 71.99 69 68.6 67.5
24/05/2022 13:09:28 64.66 64.16 70.69 64.9 64.4 63.6 69.09 68.94 71.99 69 68.6 67.5
24/05/2022 13:09:29 66.35 65.67 70.69 64.8 64.4 63.7 69.54 69.46 71.99 69 68.6 67.5
24/05/2022 13:09:30 65.22 66.13 70.69 64.8 64.4 63.7 68.97 69.66 71.99 69 68.6 67.5
24/05/2022 13:09:31 65.17 65.36 70.69 64.8 64.4 63.7 69.46 69.4 71.99 69 68.6 67.5
24/05/2022 13:09:32 63.51 65.6 70.69 64.8 64.4 63.7 67.97 69.65 71.99 69 68.6 67.5
24/05/2022 13:09:33 63.83 64.27 70.69 64.8 64.4 63.7 68.01 68.6 71.99 69 68.6 67.5
24/05/2022 13:09:34 64.78 64.59 70.69 64.8 64.4 63.7 68.05 68.42 71.99 69 68.6 67.5
24/05/2022 13:09:35 66.07 66.35 70.69 64.8 64.4 63.7 69.05 69.24 71.99 69 68.6 67.5
24/05/2022 13:09:36 62.08 65.24 70.69 64.8 64.4 63.7 67.62 68.49 71.99 69 68.6 67.5
24/05/2022 13:09:37 62.68 63.53 70.69 64.8 64.4 63.7 68.3 68.52 71.99 69 68.6 67.5
24/05/2022 13:09:38 65.97 65.41 70.69 64.8 64.4 63.7 69.47 69.4 71.99 69 68.6 67.5
24/05/2022 13:09:39 63.85 64.87 70.31 64.8 64.4 63.7 67.07 68.79 71.77 69 68.6 67.5
24/05/2022 13:09:40 61.67 64.07 69.18 64.8 64.4 63.7 67.64 68.06 71.53 69 68.6 67.5
24/05/2022 13:09:41 60.45 62.64 69.18 64.7 64.4 63.7 66.95 67.76 71.53 69 68.6 67.5
24/05/2022 13:09:42 66.26 65.04 69.13 64.8 64.4 63.7 69.77 69.08 71.08 69 68.6 67.5
24/05/2022 13:09:43 69.98 68.94 69.13 64.8 64.4 63.7 73.04 72.22 72.22 69 68.6 67.5
24/05/2022 13:09:44 69.53 69.94 69.94 64.8 64.4 63.7 71.76 72.28 72.28 69 68.6 67.5
24/05/2022 13:09:45 66.46 69.55 69.94 64.8 64.5 63.7 69.68 71.95 72.28 69 68.6 67.5
24/05/2022 13:09:46 67.27 68.32 69.94 64.9 64.5 63.7 70.14 71.12 72.28 69 68.6 67.5
24/05/2022 13:09:47 66.15 67.19 69.94 64.9 64.5 63.7 69.2 70.15 72.28 69 68.6 67.5
24/05/2022 13:09:48 66.93 67.31 69.94 64.9 64.5 63.7 69.4 69.89 72.28 69 68.6 67.5
24/05/2022 13:09:49 64.88 66.87 69.94 64.9 64.5 63.7 68.98 69.68 72.28 69 68.6 67.5
24/05/2022 13:09:50 62.17 65.74 69.94 64.9 64.5 63.7 67.77 69.31 72.28 69 68.6 67.5
24/05/2022 13:09:51 63.76 64.02 69.94 64.9 64.5 63.7 68.9 68.84 72.28 69 68.6 67.5
24/05/2022 13:09:52 66.08 65.66 69.94 64.9 64.5 63.7 68.97 69.16 72.28 69 68.6 67.5
24/05/2022 13:09:53 66.49 66.88 69.94 64.9 64.5 63.7 69.91 70.22 72.28 69.1 68.6 67.5
24/05/2022 13:09:54 67.35 68.42 69.94 64.9 64.5 63.7 73.65 73.12 73.12 69.1 68.6 67.5
24/05/2022 13:09:55 67.09 67.23 69.94 64.9 64.5 63.7 70.34 73.11 73.12 69.1 68.6 67.5
24/05/2022 13:09:56 64.95 67.22 69.94 64.9 64.5 63.7 67.93 71.68 73.12 69.1 68.6 67.5
24/05/2022 13:09:57 68.03 67.53 69.94 64.9 64.5 63.7 70.6 70.39 73.12 69.1 68.6 67.5
24/05/2022 13:09:58 65.74 67.56 69.94 65 64.5 63.7 69.35 70.5 73.12 69.1 68.6 67.5
24/05/2022 13:09:59 63.87 66.52 69.94 65 64.5 63.7 68.39 69.86 73.12 69.1 68.6 67.5
24/05/2022 13:10:00 66.22 66.25 69.94 65 64.5 63.7 69.58 69.75 73.12 69.1 68.6 67.5
24/05/2022 13:10:01 66.48 66.5 69.94 65 64.5 63.7 69.69 69.79 73.12 69.1 68.6 67.5
24/05/2022 13:10:02 63.34 65.81 69.94 65 64.5 63.7 67.55 69.46 73.12 69.1 68.6 67.5
24/05/2022 13:10:03 69.79 68.64 69.94 65 64.5 63.7 72.25 71.47 73.12 69.1 68.6 67.5
24/05/2022 13:10:04 63.62 68.63 69.94 65 64.5 63.7 70.51 71.7 73.12 69.1 68.6 67.5
24/05/2022 13:10:05 67.14 67.21 69.94 65 64.5 63.7 70.21 70.82 73.12 69.2 68.6 67.5
24/05/2022 13:10:06 67.97 67.92 69.94 65.1 64.5 63.7 70.61 70.78 73.12 69.2 68.6 67.5
24/05/2022 13:10:07 66 67.89 69.94 65.1 64.5 63.7 69.45 70.79 73.12 69.2 68.6 67.5
24/05/2022 13:10:08 69.01 68.88 69.94 65.1 64.5 63.7 71.53 71.49 73.12 69.2 68.7 67.5
24/05/2022 13:10:09 68.95 69.07 69.94 65.1 64.6 63.7 71.72 71.75 73.12 69.2 68.7 67.5
24/05/2022 13:10:10 66.88 68.63 69.94 65.2 64.6 63.7 70.02 71.46 73.12 69.2 68.7 67.5
24/05/2022 13:10:11 64.9 67.38 69.94 65.2 64.6 63.7 68.57 70.3 73.12 69.2 68.7 67.5
24/05/2022 13:10:12 65.45 66.4 69.94 65.2 64.6 63.7 69 69.74 73.12 69.2 68.7 67.5
24/05/2022 13:10:13 63.88 65.5 69.94 65.2 64.6 63.7 68.54 69.07 73.12 69.2 68.7 67.5
24/05/2022 13:10:14 64.37 64.75 69.55 65.2 64.6 63.7 68.24 69.06 73.12 69.3 68.7 67.5
24/05/2022 13:10:15 64.41 65.6 69.07 65.2 64.6 63.7 68.66 69.12 73.12 69.3 68.7 67.5
24/05/2022 13:10:16 65.03 64.91 69.07 65.2 64.6 63.7 68.69 68.81 73.12 69.3 68.7 67.5
24/05/2022 13:10:17 64.22 64.84 69.07 65.2 64.6 63.7 69.3 69.11 73.12 69.3 68.7 67.5
24/05/2022 13:10:18 62.6 64.53 69.07 65.2 64.5 63.7 67.87 69.14 73.12 69.3 68.7 67.5
24/05/2022 13:10:19 61.42 63.37 69.07 65.2 64.5 63.7 66.47 68.41 73.12 69.3 68.7 67.5
24/05/2022 13:10:20 62.45 63.16 69.07 65.2 64.5 63.7 66.59 67.44 73.12 69.3 68.7 67.5
24/05/2022 13:10:21 63.88 63.43 69.07 65.2 64.5 63.7 68.84 68.47 73.12 69.3 68.7 67.5
24/05/2022 13:10:22 65.44 65.03 69.07 65.2 64.5 63.7 68.89 68.76 73.12 69.3 68.7 67.5
24/05/2022 13:10:23 66.14 66.02 69.07 65.2 64.5 63.7 69.63 69.41 73.12 69.3 68.7 67.5
24/05/2022 13:10:24 64.6 66.03 69.07 65.2 64.5 63.7 68.77 69.66 73.11 69.3 68.7 67.5
24/05/2022 13:10:25 65.76 66.26 69.07 65.2 64.5 63.7 68.79 69.17 71.75 69.3 68.7 67.5
24/05/2022 13:10:26 65 65.3 69.07 65.2 64.6 63.7 68.39 68.85 71.75 69.3 68.7 67.5
24/05/2022 13:10:27 59.98 65.17 69.07 65.2 64.5 63.7 65.72 68.6 71.75 69.3 68.7 67.5
24/05/2022 13:10:28 63.12 63.22 69.07 65.2 64.5 63.7 67.05 67.13 71.75 69.3 68.6 67.5
24/05/2022 13:10:29 68.62 67.93 69.07 65.2 64.5 63.7 70.48 70.03 71.75 69.3 68.6 67.5
24/05/2022 13:10:30 69.19 69.11 69.11 65.3 64.5 63.7 71.79 71.46 71.75 69.3 68.7 67.5
24/05/2022 13:10:31 68.53 69.13 69.13 65.3 64.6 63.7 71.04 71.31 71.75 69.3 68.7 67.5
24/05/2022 13:10:32 65.05 68.72 69.13 65.3 64.6 63.7 69.12 71.29 71.75 69.3 68.7 67.5
24/05/2022 13:10:33 65.83 66.75 69.13 65.3 64.6 63.7 69.26 70.16 71.75 69.3 68.7 67.5
24/05/2022 13:10:34 70.2 69.66 69.66 65.3 64.6 63.7 71.04 70.86 71.75 69.4 68.7 67.5
24/05/2022 13:10:35 66.34 69.54 69.66 65.4 64.6 63.7 69.18 70.71 71.75 69.4 68.7 67.5
24/05/2022 13:10:36 69.76 69.57 69.66 65.4 64.6 63.8 71.77 71.42 71.75 69.4 68.7 67.5
24/05/2022 13:10:37 68.8 69.4 69.66 65.4 64.6 63.8 71.7 71.78 71.78 69.4 68.7 67.5
24/05/2022 13:10:38 67.86 69.16 69.66 65.4 64.6 63.8 70.86 71.58 71.78 69.4 68.7 67.5
24/05/2022 13:10:39 68.61 68.95 69.66 65.4 64.6 63.8 70.83 71.22 71.78 69.4 68.7 67.5
24/05/2022 13:10:40 65.53 68.71 69.66 65.4 64.6 63.8 69.48 71.2 71.78 69.4 68.7 67.5
24/05/2022 13:10:41 68.02 68.11 69.66 65.5 64.6 63.8 71.2 71.18 71.78 69.4 68.7 67.6
24/05/2022 13:10:42 69.56 69.96 69.96 65.5 64.6 63.8 72.39 72.67 72.67 69.4 68.7 67.6
24/05/2022 13:10:43 62.92 68.61 69.96 65.5 64.6 63.8 68.44 71.6 72.67 69.4 68.7 67.6
24/05/2022 13:10:44 68.54 68.78 69.96 65.5 64.6 63.8 70.11 70.55 72.67 69.4 68.7 67.6
24/05/2022 13:10:45 64.76 67.21 69.96 65.5 64.6 63.8 68.9 69.94 72.67 69.5 68.7 67.6
24/05/2022 13:10:46 62.33 65.85 69.96 65.5 64.6 63.8 68.28 69.36 72.67 69.5 68.7 67.6
24/05/2022 13:10:47 63.53 64.07 69.96 65.5 64.6 63.8 68.41 68.72 72.67 69.5 68.7 67.6
24/05/2022 13:10:48 62.8 64.26 69.96 65.5 64.6 63.8 67.88 68.82 72.67 69.5 68.7 67.6
24/05/2022 13:10:49 64.81 64.53 69.96 65.5 64.6 63.8 68.78 68.69 72.67 69.5 68.7 67.6
24/05/2022 13:10:50 66.37 66.76 69.96 65.5 64.6 63.8 71.56 71.4 72.67 69.5 68.7 67.6
24/05/2022 13:10:51 62.4 65.22 69.96 65.5 64.6 63.8 67.38 70.27 72.67 69.5 68.7 67.6
24/05/2022 13:10:52 64.43 64.72 69.96 65.5 64.6 63.8 67.86 68.65 72.67 69.5 68.7 67.6
24/05/2022 13:10:53 68.56 67.82 69.96 65.6 64.6 63.8 70.46 70.03 72.67 69.5 68.7 67.6
24/05/2022 13:10:54 67.84 68.19 69.96 65.6 64.6 63.8 70.49 70.5 72.67 69.5 68.7 67.6
24/05/2022 13:10:55 65.65 67.36 69.96 65.6 64.6 63.8 68.63 70.03 72.67 69.5 68.7 67.6
24/05/2022 13:10:56 67.58 67.46 69.96 65.6 64.7 63.8 70.57 70.39 72.67 69.5 68.7 67.6
24/05/2022 13:10:57 65.97 67.12 69.96 65.6 64.7 63.8 70.03 70.35 72.67 69.5 68.7 67.6
24/05/2022 13:10:58 64.7 66.28 69.96 65.6 64.7 63.8 69.18 69.97 72.67 69.5 68.7 67.6
24/05/2022 13:10:59 66.32 66.3 69.96 65.6 64.7 63.8 69.93 70.03 72.67 69.5 68.7 67.6
24/05/2022 13:11:00 66.17 66.5 69.96 65.6 64.7 63.8 69.89 70.2 72.67 69.5 68.7 67.6
24/05/2022 13:11:01 68.16 68.32 69.96 65.6 64.7 63.8 71.08 71.41 72.67 69.5 68.7 67.6
24/05/2022 13:11:02 64.27 67.74 69.96 65.6 64.7 63.8 69.03 70.82 72.67 69.5 68.7 67.6
24/05/2022 13:11:03 68.13 68.02 69.96 65.6 64.7 63.8 71.27 71.22 72.67 69.5 68.7 67.6
24/05/2022 13:11:04 65.35 67.07 69.96 65.6 64.7 63.8 69.05 70.49 72.67 69.5 68.7 67.6
24/05/2022 13:11:05 66.97 66.77 69.96 65.6 64.7 63.8 70.15 70.15 72.67 69.5 68.7 67.6
24/05/2022 13:11:06 65.4 66.75 69.96 65.6 64.7 63.8 70.23 70.31 72.67 69.5 68.7 67.6
24/05/2022 13:11:07 64.87 66.56 69.96 65.6 64.7 63.8 68.77 70.26 72.67 69.5 68.7 67.6
24/05/2022 13:11:08 66.25 66.02 69.96 65.6 64.7 63.8 69.51 69.58 72.67 69.5 68.7 67.6
24/05/2022 13:11:09 67.86 67.42 69.96 65.6 64.7 63.8 71.13 70.77 72.67 69.5 68.7 67.6
24/05/2022 13:11:10 67.55 67.88 69.96 65.6 64.7 63.8 70.94 71.13 72.67 69.5 68.7 67.6
24/05/2022 13:11:11 66.84 68.14 69.96 65.6 64.7 63.8 70.73 71.48 72.67 69.5 68.7 67.6
24/05/2022 13:11:12 63.98 66.81 68.78 65.6 64.7 63.8 68.67 70.66 71.6 69.5 68.7 67.6
24/05/2022 13:11:13 67.6 67.06 68.78 65.6 64.7 63.8 70.84 70.56 71.48 69.5 68.7 67.6
24/05/2022 13:11:14 66.98 67.27 68.32 65.6 64.7 63.8 70.55 70.81 71.48 69.5 68.7 67.6
24/05/2022 13:11:15 67.14 67.4 68.32 65.6 64.7 63.8 70.26 70.88 71.48 69.5 68.8 67.6
24/05/2022 13:11:16 63.75 66.98 68.32 65.6 64.7 63.8 68.01 70.29 71.48 69.5 68.8 67.6
24/05/2022 13:11:17 69.69 68.7 68.7 65.6 64.7 63.8 71.22 70.51 71.48 69.6 68.8 67.6
24/05/2022 13:11:18 66.28 68.81 68.81 65.6 64.7 63.8 69.95 70.78 71.48 69.6 68.8 67.6
24/05/2022 13:11:19 66.18 66.9 68.81 65.6 64.7 63.8 69.36 70.09 71.48 69.5 68.8 67.6
24/05/2022 13:11:20 64.47 66.47 68.81 65.6 64.7 63.8 68.6 69.67 71.48 69.5 68.8 67.6
24/05/2022 13:11:21 64.48 65.86 68.81 65.6 64.7 63.8 67.87 69.33 71.48 69.5 68.7 67.6
24/05/2022 13:11:22 64.54 64.92 68.81 65.6 64.7 63.8 67.8 68.17 71.48 69.5 68.7 67.6
24/05/2022 13:11:23 65.29 65.17 68.81 65.6 64.7 63.8 68.35 68.39 71.48 69.5 68.7 67.6
24/05/2022 13:11:24 64.99 66.2 68.81 65.6 64.7 63.8 67.67 69.07 71.48 69.5 68.7 67.6
24/05/2022 13:11:25 65.5 65.37 68.81 65.6 64.7 63.8 68.71 68.51 71.48 69.5 68.7 67.6
24/05/2022 13:11:26 64.49 65.03 68.81 65.6 64.7 63.8 67.71 68.15 71.48 69.5 68.7 67.6
24/05/2022 13:11:27 62.34 64.8 68.81 65.6 64.7 63.8 65.31 67.96 71.48 69.5 68.7 67.6
24/05/2022 13:11:28 61 63.32 68.81 65.6 64.7 63.8 63.91 66.34 71.48 69.5 68.7 67.6
24/05/2022 13:11:29 64.67 64.22 68.81 65.6 64.7 63.8 66.98 66.7 71.48 69.5 68.7 67.6
24/05/2022 13:11:30 65.64 65.53 68.81 65.6 64.7 63.8 67.58 67.52 71.48 69.5 68.7 67.6
24/05/2022 13:11:31 65.85 66.1 68.81 65.6 64.7 63.8 68.66 68.35 71.48 69.5 68.7 67.6
24/05/2022 13:11:32 64.68 65.33 68.81 65.6 64.7 63.8 67.08 67.98 71.48 69.5 68.7 67.6
24/05/2022 13:11:33 63.02 65.19 68.81 65.6 64.7 63.8 65.67 67.61 71.48 69.5 68.7 67.6
24/05/2022 13:11:34 62.04 63.8 68.81 65.6 64.7 63.8 65.03 66.46 71.48 69.5 68.7 67.6
24/05/2022 13:11:35 61.13 62.72 68.81 65.6 64.7 63.8 64.23 65.62 71.48 69.5 68.7 67.6
24/05/2022 13:11:36 62.73 62.74 68.81 65.6 64.7 63.8 65.29 65.43 71.48 69.4 68.7 67.6
24/05/2022 13:11:37 62.25 62.75 68.81 65.6 64.7 63.8 64.89 65.35 71.48 69.4 68.7 67.6
24/05/2022 13:11:38 64.77 64 68.81 65.6 64.7 63.8 67.06 66.42 71.48 69.4 68.7 67.6
24/05/2022 13:11:39 67.26 67.23 68.81 65.6 64.7 63.8 69.1 68.88 71.48 69.4 68.7 67.6
24/05/2022 13:11:40 60.79 65.28 68.81 65.6 64.7 63.8 64.14 67.49 71.48 69.4 68.7 67.6
24/05/2022 13:11:41 60.88 63.06 68.81 65.6 64.7 63.8 64.25 65.76 70.88 69.4 68.7 67.6
24/05/2022 13:11:42 65.23 64.47 68.81 65.6 64.7 63.8 67.93 67.08 70.88 69.4 68.7 67.6
24/05/2022 13:11:43 64.22 64.93 68.81 65.6 64.7 63.8 67.77 68.04 70.88 69.4 68.7 67.6
24/05/2022 13:11:44 61.45 63.84 68.81 65.5 64.7 63.8 65.19 67.03 70.88 69.4 68.7 67.6
24/05/2022 13:11:45 60.32 62.47 68.81 65.5 64.7 63.8 64.2 65.93 70.78 69.4 68.7 67.6
24/05/2022 13:11:46 61.58 61.92 68.81 65.5 64.7 63.8 64.72 65.13 70.78 69.4 68.7 67.6
24/05/2022 13:11:47 60.85 61.28 68.81 65.5 64.7 63.8 64.28 64.63 70.78 69.4 68.7 67.6
24/05/2022 13:11:48 59.92 61.03 67.23 65.5 64.7 63.8 63.39 64.49 70.09 69.4 68.7 67.6
24/05/2022 13:11:49 60.04 60.44 67.23 65.5 64.7 63.8 63.18 63.8 69.67 69.4 68.7 67.6
24/05/2022 13:11:50 63.08 62.2 67.23 65.5 64.7 63.8 72.51 71.48 71.48 69.4 68.7 67.6
24/05/2022 13:11:51 62.41 62.45 67.23 65.5 64.7 63.8 66.35 70.64 71.48 69.4 68.7 67.6
24/05/2022 13:11:52 65.15 64.6 67.23 65.5 64.7 63.8 67.54 68.57 71.48 69.4 68.7 67.6
24/05/2022 13:11:53 62.3 64.31 67.23 65.5 64.7 63.8 65.05 67.92 71.48 69.4 68.7 67.6
24/05/2022 13:11:54 63.22 63.45 67.23 65.5 64.7 63.8 65.7 66.45 71.48 69.4 68.7 67.6
24/05/2022 13:11:55 61.54 63.37 67.23 65.5 64.7 63.8 64.18 66.1 71.48 69.4 68.7 67.6
24/05/2022 13:11:56 61.14 62.34 67.23 65.5 64.7 63.8 64.09 65.05 71.48 69.4 68.7 67.6
24/05/2022 13:11:57 67.96 67.5 67.5 65.5 64.7 63.8 68.3 67.86 71.48 69.4 68.7 67.6
24/05/2022 13:11:58 65.12 67.72 67.72 65.5 64.7 63.8 67.41 68.14 71.48 69.4 68.7 67.6
24/05/2022 13:11:59 62.24 65.88 67.72 65.5 64.7 63.8 64.27 67.34 71.48 69.4 68.7 67.6
24/05/2022 13:12:00 63.21 64.14 67.72 65.5 64.7 63.8 65.52 65.98 71.48 69.4 68.7 67.6
24/05/2022 13:12:01 61.66 63.51 67.72 65.5 64.7 63.8 65.01 65.73 71.48 69.4 68.7 67.6
24/05/2022 13:12:02 61.23 62.58 67.72 65.5 64.7 63.8 64.35 65.28 71.48 69.4 68.7 67.6
24/05/2022 13:12:03 60.78 61.81 67.72 65.5 64.7 63.8 64.49 64.79 71.48 69.3 68.7 67.6
24/05/2022 13:12:04 63.89 63.04 67.72 65.5 64.7 63.8 66.56 65.95 71.48 69.3 68.7 67.6
24/05/2022 13:12:05 63.69 63.58 67.72 65.5 64.7 63.8 67.69 67.1 71.48 69.3 68.7 67.6
24/05/2022 13:12:06 69.65 69.04 69.04 65.5 64.7 63.8 70.26 69.82 71.48 69.3 68.7 67.6
24/05/2022 13:12:07 65.24 68.39 69.04 65.5 64.7 63.8 68.16 69.47 71.48 69.3 68.7 67.6
24/05/2022 13:12:08 64.62 66.72 69.04 65.5 64.7 63.8 68.77 68.94 71.48 69.3 68.7 67.6
24/05/2022 13:12:09 64.17 65.9 69.04 65.5 64.7 63.8 67.98 69.13 71.48 69.3 68.7 67.6
24/05/2022 13:12:10 66.27 65.81 69.04 65.5 64.7 63.8 68.36 68.41 71.48 69.3 68.7 67.6
24/05/2022 13:12:11 64.33 65.78 69.04 65.5 64.7 63.8 67.29 68.41 71.48 69.3 68.7 67.6
24/05/2022 13:12:12 64.06 65 69.04 65.5 64.7 63.8 66.77 67.77 71.48 69.3 68.7 67.6
24/05/2022 13:12:13 64.61 64.91 69.04 65.5 64.7 63.8 67.33 67.67 71.48 69.3 68.7 67.6
24/05/2022 13:12:14 65.66 65.74 69.04 65.5 64.7 63.8 67.68 67.78 71.48 69.3 68.7 67.6
24/05/2022 13:12:15 62.42 65.15 69.04 65.5 64.7 63.8 65.6 67.49 71.48 69.3 68.7 67.6
24/05/2022 13:12:16 62.47 63.72 69.04 65.5 64.7 63.8 64.76 66.4 71.48 69.3 68.7 67.6
24/05/2022 13:12:17 61.26 62.79 69.04 65.4 64.7 63.8 65.23 65.52 71.48 69.2 68.7 67.6
24/05/2022 13:12:18 61.47 61.92 69.04 65.4 64.7 63.8 66.86 66.64 71.48 69.1 68.7 67.6
24/05/2022 13:12:19 62.97 62.6 69.04 65.4 64.7 63.8 67.5 67.31 71.48 69.1 68.7 67.6
24/05/2022 13:12:20 65.04 65.2 69.04 65.4 64.7 63.8 66.57 67.13 70.64 69.1 68.7 67.6
24/05/2022 13:12:21 62.55 65.62 69.04 65.4 64.7 63.8 67.63 67.64 69.82 69.1 68.7 67.6
24/05/2022 13:12:22 63.23 63.56 69.04 65.4 64.7 63.8 68.52 68.28 69.82 69.1 68.7 67.6
24/05/2022 13:12:23 65.39 64.81 69.04 65.4 64.7 63.8 68.84 68.79 69.82 69.1 68.7 67.6
24/05/2022 13:12:24 63.14 64.8 69.04 65.4 64.7 63.8 67.8 68.72 69.82 69.1 68.7 67.6
24/05/2022 13:12:25 63.91 64.42 69.04 65.4 64.7 63.8 68.35 68.72 69.82 69.1 68.7 67.6
24/05/2022 13:12:26 63.93 64.32 69.04 65.4 64.7 63.8 67.91 68.46 69.82 69.1 68.7 67.6
24/05/2022 13:12:27 65.11 64.79 69.04 65.4 64.7 63.8 67.76 67.97 69.82 69.1 68.7 67.6
24/05/2022 13:12:28 65.4 65.45 69.04 65.4 64.7 63.8 68.29 68.34 69.82 69.1 68.7 67.6
24/05/2022 13:12:29 66.79 66.68 69.04 65.4 64.7 63.9 68.79 68.85 69.82 69.1 68.7 67.6
24/05/2022 13:12:30 67.98 68 69.04 65.4 64.7 63.9 69.69 69.71 69.82 69.1 68.7 67.6
24/05/2022 13:12:31 64.49 67.28 69.04 65.4 64.7 63.9 67.67 69.3 69.82 69.1 68.7 67.6
24/05/2022 13:12:32 65.07 65.88 69.04 65.4 64.7 63.9 68.14 68.43 69.82 69.1 68.7 67.6
24/05/2022 13:12:33 68.56 67.91 69.04 65.4 64.7 63.9 70.96 70.46 70.46 69.1 68.7 67.6
24/05/2022 13:12:34 64.38 67.5 69.04 65.4 64.7 63.9 66.78 69.99 70.46 69.1 68.7 67.6
24/05/2022 13:12:35 63.26 65.64 69.04 65.4 64.7 63.9 67.16 68.19 70.46 69.1 68.7 67.6
24/05/2022 13:12:36 64.62 64.75 68.39 65.4 64.7 63.9 68.12 68.08 70.46 69.1 68.7 67.6
24/05/2022 13:12:37 67 66.41 68 65.5 64.7 63.9 70 69.4 70.46 69.1 68.7 67.6
24/05/2022 13:12:38 66.48 67.35 68 65.5 64.7 63.9 69.78 70.29 70.46 69.1 68.7 67.6
24/05/2022 13:12:39 64.46 66.54 68 65.5 64.7 63.9 67.61 69.57 70.46 69.1 68.7 67.6
24/05/2022 13:12:40 64.36 65.01 68 65.5 64.7 63.9 68.27 68.59 70.46 69 68.7 67.6
24/05/2022 13:12:41 66.25 65.89 68 65.5 64.7 63.9 69.15 69.07 70.46 69 68.7 67.6
24/05/2022 13:12:42 65.41 65.77 68 65.5 64.7 63.9 68.49 68.84 70.46 69 68.7 67.6
24/05/2022 13:12:43 65.37 66.2 68 65.5 64.7 63.9 68.5 69.01 70.46 69 68.7 67.6
24/05/2022 13:12:44 65.28 65.94 68 65.5 64.7 63.9 68.56 69.01 70.46 69 68.7 67.6
24/05/2022 13:12:45 64.08 65.08 68 65.5 64.7 63.9 67.69 68.37 70.46 69 68.7 67.6
24/05/2022 13:12:46 64.22 64.73 68 65.5 64.8 63.9 67.88 68.32 70.46 69 68.7 67.6
24/05/2022 13:12:47 66.46 66.01 68 65.5 64.8 63.9 69.62 69.29 70.46 69 68.7 67.6
24/05/2022 13:12:48 66.1 66.24 68 65.5 64.8 63.9 68.58 69.21 70.46 69 68.7 67.6
24/05/2022 13:12:49 65.01 65.89 68 65.5 64.8 63.9 67.98 68.73 70.46 69 68.7 67.6
24/05/2022 13:12:50 67.73 67.31 68 65.5 64.8 63.9 70.31 69.86 70.46 69.1 68.7 67.6
24/05/2022 13:12:51 66 66.88 68 65.5 64.8 63.9 68.87 69.52 70.46 69.1 68.7 67.7
24/05/2022 13:12:52 65.64 66.37 68 65.5 64.7 63.9 68.19 69.2 70.46 69.1 68.7 67.7
24/05/2022 13:12:53 64.37 66.18 68 65.5 64.7 63.9 67.44 68.72 70.46 69.1 68.7 67.7
24/05/2022 13:12:54 64.09 64.99 68 65.6 64.7 63.9 68.13 68.33 70.46 69.1 68.7 67.7
24/05/2022 13:12:55 63.73 64.59 68 65.6 64.7 63.9 66.95 67.9 70.46 69.1 68.7 67.7
24/05/2022 13:12:56 62.71 63.92 68 65.6 64.7 63.9 66.3 67.49 70.46 69.1 68.7 67.7
24/05/2022 13:12:57 63.51 63.7 68 65.5 64.7 63.9 66.47 66.78 70.46 69 68.7 67.7
24/05/2022 13:12:58 64.8 64.55 68 65.6 64.7 63.9 68.06 67.66 70.46 69.1 68.7 67.7
24/05/2022 13:12:59 63.79 64.69 68 65.6 64.7 63.9 67.35 67.82 70.46 69 68.7 67.7
24/05/2022 13:13:00 65.35 65.36 67.91 65.6 64.7 63.9 68.89 68.6 70.46 69.1 68.7 67.7
24/05/2022 13:13:01 64.1 65.18 67.91 65.6 64.7 63.9 67.4 68.57 70.46 69 68.7 67.7
24/05/2022 13:13:02 62.51 64.21 67.91 65.5 64.7 63.9 66.64 67.67 70.46 69 68.7 67.7
24/05/2022 13:13:03 62.3 63.13 67.5 65.5 64.7 63.9 66.89 67.03 70.29 69 68.7 67.7
24/05/2022 13:13:04 62.68 63.22 67.35 65.5 64.7 63.9 66.33 67.25 70.29 69 68.7 67.7
24/05/2022 13:13:05 61.65 62.55 67.35 65.5 64.7 63.9 65.5 66.49 70.29 69 68.7 67.7
24/05/2022 13:13:06 64.48 63.86 67.35 65.5 64.7 63.9 68.03 67.38 70.29 69 68.7 67.7
24/05/2022 13:13:07 64.56 64.39 67.35 65.6 64.7 63.9 68.31 68.05 70.29 69 68.7 67.7
24/05/2022 13:13:08 65.8 66.4 67.31 65.6 64.7 63.9 68.08 69.07 69.86 69 68.7 67.7
24/05/2022 13:13:09 62.6 64.57 67.31 65.5 64.7 63.9 66.24 67.59 69.86 68.9 68.7 67.7
24/05/2022 13:13:10 62.86 63.75 67.31 65.5 64.7 63.9 66.27 67.01 69.86 68.9 68.7 67.7
24/05/2022 13:13:11 66.37 65.88 67.31 65.5 64.7 63.9 68.88 68.37 69.86 68.9 68.7 67.7
24/05/2022 13:13:12 68.47 68.08 68.08 65.6 64.8 63.9 70.59 70.12 70.12 68.9 68.7 67.7
24/05/2022 13:13:13 66.92 67.91 68.08 65.6 64.8 63.9 69.28 70.09 70.12 69 68.7 67.7
24/05/2022 13:13:14 65.45 67.57 68.08 65.6 64.8 63.9 67.49 69.47 70.12 69 68.7 67.7
24/05/2022 13:13:15 64.06 65.89 68.08 65.6 64.8 63.9 67.43 68.21 70.12 69 68.7 67.7
24/05/2022 13:13:16 64.75 65.27 68.08 65.6 64.8 63.9 67.94 67.95 70.12 69 68.7 67.7
24/05/2022 13:13:17 68.45 68.21 68.21 65.6 64.8 63.9 71.11 70.87 70.87 69 68.7 67.7
24/05/2022 13:13:18 69.83 69.54 69.54 65.6 64.8 63.9 71.44 71.51 71.51 69 68.7 67.7
24/05/2022 13:13:19 66.62 68.76 69.54 65.6 64.8 63.9 69.79 70.82 71.51 69 68.7 67.7
24/05/2022 13:13:20 66.85 67.46 69.54 65.6 64.8 63.9 69.34 70 71.51 69 68.7 67.7
24/05/2022 13:13:21 65.71 66.77 69.54 65.7 64.8 63.9 68.05 69.38 71.51 69 68.7 67.7
24/05/2022 13:13:22 67.37 67.25 69.54 65.7 64.8 63.9 69.3 69.36 71.51 69 68.7 67.7
24/05/2022 13:13:23 67.29 68.25 69.54 65.7 64.8 63.9 68.99 69.83 71.51 69 68.7 67.7
24/05/2022 13:13:24 67.33 67.93 69.54 65.7 64.8 63.9 69.24 69.58 71.51 69 68.7 67.7
24/05/2022 13:13:25 63.98 66.82 69.54 65.7 64.8 63.9 67.14 68.92 71.51 69 68.7 67.7
24/05/2022 13:13:26 65.18 65.97 69.54 65.7 64.8 63.9 68.08 68.66 71.51 69 68.7 67.7
24/05/2022 13:13:27 66.62 66.57 69.54 65.7 64.8 63.9 68.7 68.63 71.51 69 68.7 67.7
24/05/2022 13:13:28 63.89 65.78 69.54 65.7 64.8 63.9 67.7 68.43 71.51 69 68.7 67.7
24/05/2022 13:13:29 64.87 64.94 69.54 65.7 64.8 63.9 67.48 68 71.51 69 68.7 67.7
24/05/2022 13:13:30 66.27 66.12 69.54 65.7 64.8 63.9 68.93 68.75 71.51 69 68.7 67.7
24/05/2022 13:13:31 66.13 66.24 69.54 65.7 64.8 63.9 68.86 68.9 71.51 69 68.7 67.7
24/05/2022 13:13:32 65.65 66.15 69.54 65.7 64.8 63.9 68.51 68.85 71.51 69 68.7 67.7
24/05/2022 13:13:33 65.61 66.01 69.54 65.7 64.8 63.9 68.61 68.86 71.51 69 68.7 67.7
24/05/2022 13:13:34 65.7 66.02 69.54 65.7 64.8 63.9 68.44 68.75 71.51 69 68.7 67.7
24/05/2022 13:13:35 67.88 67.44 69.54 65.7 64.8 63.9 70.77 70.31 71.51 69 68.7 67.7
24/05/2022 13:13:36 68.25 68.39 69.54 65.7 64.8 63.9 70.59 70.8 71.51 69 68.7 67.7
24/05/2022 13:13:37 66.68 68.36 69.54 65.7 64.8 63.9 68.64 70.77 71.51 69 68.7 67.7
24/05/2022 13:13:38 62.59 67.3 69.54 65.7 64.8 63.9 65.51 69.53 71.51 69 68.7 67.7
24/05/2022 13:13:39 61.35 64.75 69.54 65.7 64.8 63.9 64.19 67.26 71.51 69 68.7 67.7
24/05/2022 13:13:40 62.37 62.87 69.54 65.7 64.8 63.9 65.73 65.92 71.51 69 68.7 67.7
24/05/2022 13:13:41 64.71 64.3 69.54 65.7 64.8 63.9 67.51 67.19 71.51 69 68.7 67.7
24/05/2022 13:13:42 65.45 65.25 69.54 65.7 64.8 63.9 68.07 67.96 71.51 69 68.7 67.7
24/05/2022 13:13:43 66.11 66.24 69.54 65.7 64.8 63.9 68.74 68.79 71.51 69 68.7 67.7
24/05/2022 13:13:44 67.24 67.42 69.54 65.7 64.8 63.9 69.03 69.36 71.51 69 68.7 67.7
24/05/2022 13:13:45 65.7 66.81 69.54 65.8 64.8 63.9 68.43 68.96 71.51 69 68.7 67.7
24/05/2022 13:13:46 65.19 66.49 69.54 65.7 64.8 63.9 68.33 68.99 71.51 69 68.7 67.7
24/05/2022 13:13:47 66.66 66.83 69.54 65.8 64.8 64 68.17 68.71 71.51 69 68.7 67.7
24/05/2022 13:13:48 62.07 66.21 68.76 65.7 64.8 64 65.87 68.28 70.82 69 68.7 67.7
24/05/2022 13:13:49 63.05 64.2 68.39 65.7 64.8 64 66.73 67.22 70.8 68.9 68.7 67.7
24/05/2022 13:13:50 63.23 63.57 68.39 65.7 64.8 64 66.72 66.92 70.8 68.9 68.7 67.7
24/05/2022 13:13:51 64.87 64.98 68.39 65.7 64.8 64 67.53 67.56 70.8 68.9 68.7 67.7
24/05/2022 13:13:52 63.83 64.38 68.39 65.7 64.8 64 66.43 67.32 70.8 68.9 68.7 67.7
24/05/2022 13:13:53 66.07 65.62 68.39 65.7 64.8 64 68.77 68.32 70.8 68.8 68.7 67.7
24/05/2022 13:13:54 66.46 66.63 68.39 65.7 64.8 64 69.46 69.24 70.8 68.8 68.7 67.7
24/05/2022 13:13:55 63.95 66.13 68.39 65.7 64.8 64 66.61 69.07 70.8 68.8 68.7 67.7
24/05/2022 13:13:56 61.82 64.82 68.39 65.6 64.8 64 65.47 67.71 70.8 68.8 68.7 67.7
24/05/2022 13:13:57 65.24 64.6 68.39 65.6 64.8 64 67.8 67.43 70.8 68.8 68.7 67.7
24/05/2022 13:13:58 65.63 65.45 68.39 65.6 64.8 64 67.65 67.63 70.8 68.8 68.7 67.7
24/05/2022 13:13:59 65.54 65.8 68.39 65.6 64.8 64 68.43 68.35 70.8 68.8 68.7 67.7
24/05/2022 13:14:00 63.19 65.54 68.39 65.6 64.8 64 66.15 68.15 70.8 68.8 68.7 67.7
24/05/2022 13:14:01 64.72 64.68 68.39 65.6 64.8 64 67.6 67.57 70.8 68.8 68.7 67.7
24/05/2022 13:14:02 64.11 64.9 68.39 65.6 64.8 64 67.72 67.96 70.8 68.8 68.7 67.7
24/05/2022 13:14:03 62.37 64.15 68.39 65.6 64.8 64 65.9 67.53 70.8 68.8 68.7 67.7
24/05/2022 13:14:04 63.04 63.55 68.39 65.6 64.8 64 67.07 67.01 70.8 68.8 68.7 67.7
24/05/2022 13:14:05 63.41 63.44 68.39 65.6 64.8 64 66.76 67.06 70.8 68.8 68.7 67.7
24/05/2022 13:14:06 65.05 64.65 68.36 65.6 64.8 64 67.96 67.79 70.77 68.8 68.7 67.7
24/05/2022 13:14:07 64.62 64.74 67.42 65.6 64.8 64 67.12 67.5 69.53 68.8 68.7 67.7
24/05/2022 13:14:08 63.96 64.73 67.42 65.6 64.8 64 67.28 67.46 69.36 68.8 68.7 67.7
24/05/2022 13:14:09 64.17 64.52 67.42 65.6 64.8 64 67.32 67.57 69.36 68.7 68.7 67.7
24/05/2022 13:14:10 63.2 64.27 67.42 65.6 64.8 64 67.17 67.51 69.36 68.7 68.7 67.7
24/05/2022 13:14:11 61.09 63.43 67.42 65.5 64.8 64 65.58 67.12 69.36 68.7 68.7 67.7
24/05/2022 13:14:12 61.67 62.71 67.42 65.5 64.8 64 65.3 66.51 69.36 68.7 68.7 67.7
24/05/2022 13:14:13 62.76 63.05 67.42 65.5 64.8 64 66.69 66.63 69.36 68.7 68.7 67.7
24/05/2022 13:14:14 64.11 63.67 66.83 65.5 64.8 64 67.42 67.19 69.24 68.7 68.7 67.7
24/05/2022 13:14:15 65.22 65.03 66.83 65.5 64.8 64 67.63 67.65 69.24 68.7 68.7 67.7
24/05/2022 13:14:16 64.69 65.51 66.83 65.5 64.8 64 67.25 68 69.24 68.7 68.7 67.7
24/05/2022 13:14:17 67.15 66.84 66.84 65.5 64.9 64 68.7 68.61 69.24 68.7 68.7 67.7
24/05/2022 13:14:18 63.79 66.34 66.84 65.5 64.9 64 67.48 68.11 69.24 68.7 68.7 67.7
24/05/2022 13:14:19 63.44 64.92 66.84 65.5 64.9 64 67.14 67.77 69.24 68.7 68.7 67.7
24/05/2022 13:14:20 65.46 65.18 66.84 65.5 64.9 64 68.21 68.09 69.24 68.6 68.7 67.7
24/05/2022 13:14:21 66.01 66.01 66.84 65.5 64.9 64 69.32 69.07 69.24 68.6 68.7 67.7
24/05/2022 13:14:22 65.02 65.64 66.84 65.5 64.9 64 68.32 68.8 69.24 68.6 68.7 67.7
24/05/2022 13:14:23 65.27 65.43 66.84 65.4 64.9 64 68.7 68.84 69.24 68.6 68.7 67.7
24/05/2022 13:14:24 63.11 65.4 66.84 65.4 64.9 64 66.7 68.81 69.07 68.6 68.7 67.7
24/05/2022 13:14:25 63.32 63.89 66.84 65.4 64.9 64 67.11 67.47 69.07 68.6 68.7 67.7
24/05/2022 13:14:26 66.7 66.13 66.84 65.5 64.9 64 69.33 68.99 69.07 68.6 68.7 67.7
24/05/2022 13:14:27 67.42 67.04 67.04 65.5 64.9 64 70.03 69.72 69.72 68.6 68.7 67.7
24/05/2022 13:14:28 67.12 67.47 67.47 65.5 64.9 64 69.94 70.2 70.2 68.6 68.7 67.7
24/05/2022 13:14:29 71.23 70.26 70.26 65.5 64.9 64 72.43 71.74 71.74 68.6 68.7 67.7
24/05/2022 13:14:30 66.03 70 70.26 65.5 64.9 64 68.27 71.55 71.74 68.6 68.7 67.7
24/05/2022 13:14:31 64.81 67.85 70.26 65.5 64.9 64 67.89 69.73 71.74 68.6 68.7 67.7
24/05/2022 13:14:32 64.48 66.31 70.26 65.5 64.9 64 67.48 68.81 71.74 68.6 68.7 67.7
24/05/2022 13:14:33 64.42 65.42 70.26 65.5 64.9 64 67.74 68.32 71.74 68.6 68.7 67.7
24/05/2022 13:14:34 62.91 64.96 70.26 65.5 64.9 64 66.79 67.94 71.74 68.6 68.7 67.7
24/05/2022 13:14:35 66.28 65.73 70.26 65.5 64.9 64 69.46 68.86 71.74 68.6 68.7 67.7
24/05/2022 13:14:36 66.8 66.49 70.26 65.5 64.9 64 70.5 70.07 71.74 68.6 68.7 67.7
24/05/2022 13:14:37 67.14 67.26 70.26 65.5 64.9 64 69.51 69.91 71.74 68.6 68.7 67.7
24/05/2022 13:14:38 65.71 67.45 70.26 65.5 64.9 64 68.7 69.98 71.74 68.6 68.7 67.7
24/05/2022 13:14:39 65.48 66.44 70.26 65.5 64.9 64 68.87 69.61 71.74 68.7 68.7 67.7
24/05/2022 13:14:40 64.19 65.57 70.26 65.6 64.9 64 67.08 68.7 71.74 68.6 68.7 67.7
24/05/2022 13:14:41 62.62 64.86 70.26 65.6 64.9 64 66.62 67.8 71.74 68.6 68.7 67.7
24/05/2022 13:14:42 64.99 64.92 70.26 65.6 64.9 64 68.59 68.32 71.74 68.6 68.7 67.7
24/05/2022 13:14:43 66.7 66.49 70.26 65.5 64.9 64 69.19 69.1 71.74 68.6 68.7 67.7
24/05/2022 13:14:44 63.19 65.77 70.26 65.5 64.9 64 68.51 68.91 71.74 68.6 68.7 67.7
24/05/2022 13:14:45 65.38 65.28 70.26 65.5 64.9 64 68.92 68.96 71.74 68.6 68.8 67.7
24/05/2022 13:14:46 67.22 66.64 70.26 65.5 64.9 64 69.9 69.69 71.74 68.6 68.8 67.7
24/05/2022 13:14:47 68.31 68.19 70.26 65.5 64.9 64 70.77 70.62 71.74 68.6 68.8 67.7
24/05/2022 13:14:48 65.05 67.47 70.26 65.5 64.9 64 68.51 70.25 71.74 68.6 68.8 67.7
24/05/2022 13:14:49 66.31 66.59 70.26 65.5 64.9 64 69.39 69.56 71.74 68.6 68.8 67.7
24/05/2022 13:14:50 67.37 67.47 70.26 65.5 64.9 64 69.91 70.16 71.74 68.6 68.8 67.7
24/05/2022 13:14:51 65.92 66.75 70.26 65.5 64.9 64 68.95 69.54 71.74 68.6 68.8 67.7
24/05/2022 13:14:52 65.48 66.89 70.26 65.5 64.9 64 68.47 69.64 71.74 68.6 68.8 67.7
24/05/2022 13:14:53 65.02 65.66 70.26 65.5 64.9 64 68.49 68.82 71.74 68.6 68.8 67.7
24/05/2022 13:14:54 65.74 66.16 70.26 65.5 64.9 64 68.48 68.94 71.74 68.6 68.8 67.7
24/05/2022 13:14:55 64.14 65.42 70.26 65.5 64.9 64 67.24 68.38 71.74 68.6 68.8 67.7
24/05/2022 13:14:56 62.74 64.59 70.26 65.5 64.9 64 66.78 67.81 71.74 68.6 68.8 67.7
24/05/2022 13:14:57 63.67 64.04 70.26 65.5 64.9 64 67.08 67.39 71.74 68.5 68.8 67.7
24/05/2022 13:14:58 62.65 64.01 70.26 65.5 64.9 64 67.19 67.43 71.74 68.5 68.8 67.7
24/05/2022 13:14:59 62.65 62.92 70 65.5 64.9 64 66.21 67.02 71.55 68.5 68.8 67.7
24/05/2022 13:15:00 60.53 62.73 68.19 65.5 64.9 64 65.25 66.52 70.62 68.5 68.8 67.7
24/05/2022 13:15:01 64.9 64.39 68.19 65.5 64.9 64 67.59 67.26 70.62 68.5 68.8 67.7
24/05/2022 13:15:02 64.9 64.79 68.19 65.5 64.9 64 67.84 67.88 70.62 68.5 68.8 67.7
24/05/2022 13:15:03 63.26 64.82 68.19 65.4 64.9 64 67.15 67.96 70.62 68.5 68.8 67.7
24/05/2022 13:15:04 61.55 63.7 68.19 65.4 64.9 64 66.32 67.33 70.62 68.5 68.8 67.7
24/05/2022 13:15:05 63.82 63.74 68.19 65.4 64.9 64 67.13 67.17 70.62 68.5 68.8 67.7
24/05/2022 13:15:06 62.52 63.71 68.19 65.4 64.9 64 66.4 67.14 70.62 68.5 68.8 67.7
24/05/2022 13:15:07 62.34 63.28 68.19 65.4 64.9 64 65.81 66.78 70.62 68.4 68.7 67.7
24/05/2022 13:15:08 62.92 63.2 68.19 65.4 64.9 64 67.29 67 70.62 68.4 68.7 67.7
24/05/2022 13:15:09 62.9 62.94 68.19 65.3 64.9 64 66.64 67.05 70.62 68.4 68.8 67.7
24/05/2022 13:15:10 64.3 64.89 68.19 65.3 64.9 64 68.01 67.96 70.62 68.4 68.8 67.7
24/05/2022 13:15:11 63.25 63.53 68.19 65.3 64.9 64 66.9 67.47 70.62 68.4 68.8 67.7
24/05/2022 13:15:12 60.03 63.24 68.19 65.3 64.9 64 65.32 66.93 70.62 68.4 68.8 67.7
24/05/2022 13:15:13 62.37 62.39 68.19 65.3 64.9 64 67.73 67.33 70.62 68.4 68.8 67.7
24/05/2022 13:15:14 63.24 62.94 68.19 65.3 64.9 64 66.51 67.37 70.62 68.4 68.8 67.7
24/05/2022 13:15:15 64.28 63.87 68.19 65.3 64.9 64 68.4 67.97 70.62 68.4 68.8 67.7
24/05/2022 13:15:16 62.08 63.75 68.19 65.3 64.9 64 66.7 67.98 70.62 68.4 68.8 67.7
24/05/2022 13:15:17 61.02 62.83 67.47 65.3 64.9 64 64.98 67.17 70.25 68.4 68.7 67.7
24/05/2022 13:15:18 61.74 62.36 67.47 65.3 64.9 64 67.32 66.87 70.16 68.4 68.7 67.7
24/05/2022 13:15:19 64.11 63.36 67.47 65.3 64.9 64 66.86 67.32 70.16 68.4 68.7 67.7
24/05/2022 13:15:20 62.86 63.26 66.89 65.3 64.9 64 66.34 66.71 69.64 68.4 68.7 67.7
24/05/2022 13:15:21 64.95 64.42 66.89 65.3 64.9 64 68.21 67.75 69.64 68.4 68.7 67.7
24/05/2022 13:15:22 62.9 64.36 66.16 65.3 64.9 64 66.36 67.75 68.94 68.3 68.7 67.7
24/05/2022 13:15:23 61.72 63.49 66.16 65.3 64.9 64 65.17 66.91 68.94 68.3 68.7 67.7
24/05/2022 13:15:24 64.67 64.05 65.42 65.3 64.9 64 68.24 67.47 68.38 68.3 68.7 67.7
24/05/2022 13:15:25 62.8 63.96 64.89 65.3 64.9 64 66.68 67.43 67.98 68.3 68.7 67.7
24/05/2022 13:15:26 60.84 63.4 64.89 65.3 64.9 64 65.2 66.9 67.98 68.3 68.7 67.7
24/05/2022 13:15:27 63.21 63.31 64.89 65.3 64.9 64 66.83 66.94 67.98 68.3 68.7 67.7
24/05/2022 13:15:28 64.34 64.23 64.89 65.3 64.9 64.1 67.42 67.37 67.98 68.3 68.7 67.7
24/05/2022 13:15:29 61.59 64.65 64.89 65.2 64.9 64.1 65.59 67.57 67.98 68.3 68.7 67.7
24/05/2022 13:15:30 60.78 62.49 64.89 65.2 64.9 64.1 65.98 66.26 67.98 68.3 68.7 67.7
24/05/2022 13:15:31 62.38 62.52 64.89 65.2 64.9 64.1 66.03 66.6 67.98 68.3 68.7 67.7
24/05/2022 13:15:32 60.82 62 64.89 65.2 64.9 64.1 64.97 66.03 67.98 68.3 68.7 67.7
24/05/2022 13:15:33 59.09 61.23 64.89 65.2 64.9 64.1 66.32 66.39 67.98 68.2 68.7 67.7
24/05/2022 13:15:34 60.12 60.27 64.89 65.1 64.9 64.1 64.8 65.93 67.98 68.2 68.7 67.7
24/05/2022 13:15:35 61.12 60.8 64.89 65.1 64.9 64.1 65.47 65.6 67.98 68.2 68.7 67.7
24/05/2022 13:15:36 60.48 61.07 64.89 65.1 64.9 64.1 65.37 65.89 67.98 68.2 68.7 67.7
24/05/2022 13:15:37 62.67 62.01 64.89 65.1 64.9 64.1 66.7 66.28 67.98 68.2 68.7 67.7
24/05/2022 13:15:38 63.65 63.23 64.89 65 64.9 64.1 66.86 66.73 67.98 68.1 68.7 67.7
24/05/2022 13:15:39 61.19 63.19 64.89 65 64.9 64.1 65.02 66.72 67.98 68.1 68.7 67.7
24/05/2022 13:15:40 64.91 63.99 64.65 65 64.9 64.1 67.97 67.23 67.98 68.1 68.7 67.7
24/05/2022 13:15:41 63.98 64.47 64.65 65 64.9 64.1 67.94 68.15 68.15 68.1 68.7 67.7
24/05/2022 13:15:42 63.2 63.74 64.65 65 64.9 64.1 66.88 67.46 68.15 68.1 68.7 67.7
24/05/2022 13:15:43 64.05 64.01 64.65 65 64.9 64.1 67.48 67.47 68.15 68.1 68.7 67.7
24/05/2022 13:15:44 62.78 63.81 64.65 64.9 64.9 64.1 66.39 67.39 68.15 68.1 68.7 67.7
24/05/2022 13:15:45 62.51 63.34 64.65 64.9 64.9 64.1 66.21 66.87 68.15 68.1 68.7 67.7
24/05/2022 13:15:46 65.93 65.13 65.13 64.9 64.9 64.1 69.3 68.55 68.55 68.1 68.7 67.7
24/05/2022 13:15:47 63.71 64.93 65.13 64.9 64.9 64.1 67.15 68.38 68.55 68.1 68.7 67.7
24/05/2022 13:15:48 64.17 64.83 65.13 64.9 64.9 64.1 67.52 67.98 68.55 68.1 68.7 67.7
24/05/2022 13:15:49 65.62 65.4 65.4 64.9 64.9 64.1 69.18 68.84 68.84 68.1 68.7 67.7
24/05/2022 13:15:50 63.35 65.54 65.54 64.9 64.9 64.1 66.25 68.95 68.95 68 68.7 67.7
24/05/2022 13:15:51 63.8 64.43 65.54 64.9 64.9 64.1 67.7 67.78 68.95 68 68.7 67.7
24/05/2022 13:15:52 62.74 63.8 65.54 64.9 64.9 64.1 67.23 67.62 68.95 68 68.7 67.7
24/05/2022 13:15:53 64.17 64.14 65.54 64.9 64.9 64.1 67.89 68 68.95 68 68.7 67.7
24/05/2022 13:15:54 63.62 64.06 65.54 64.9 64.9 64.1 67.41 67.64 68.95 68 68.7 67.7
24/05/2022 13:15:55 61.76 63.77 65.54 64.9 64.9 64.1 66.11 67.56 68.95 68 68.7 67.7
24/05/2022 13:15:56 62.42 62.85 65.54 64.9 64.9 64.1 66.46 66.8 68.95 68 68.7 67.7
24/05/2022 13:15:57 62.45 63.28 65.54 64.9 64.9 64.1 66.24 67.1 68.95 68 68.7 67.7
24/05/2022 13:15:58 63.29 63.37 65.54 64.9 64.9 64.1 66.61 66.92 68.95 68 68.7 67.7
24/05/2022 13:15:59 64.53 64.37 65.54 64.8 64.9 64.1 67.7 67.58 68.95 68 68.7 67.7
24/05/2022 13:16:00 67.12 66.26 66.26 64.8 64.9 64.1 69.74 69.06 69.06 68 68.7 67.7
24/05/2022 13:16:01 64.27 66.23 66.26 64.8 64.9 64.1 67.67 68.95 69.06 67.9 68.7 67.7
24/05/2022 13:16:02 64.5 65.14 66.26 64.8 64.9 64.1 67.87 68.31 69.06 67.9 68.7 67.8
24/05/2022 13:16:03 64.73 65.05 66.26 64.8 64.9 64.1 68.26 68.42 69.06 67.9 68.7 67.8
24/05/2022 13:16:04 64.03 64.85 66.26 64.8 64.9 64.1 66.67 68.19 69.06 67.9 68.7 67.8
24/05/2022 13:16:05 66.76 66.59 66.59 64.8 64.9 64.1 69.48 69.27 69.27 67.9 68.7 67.8
24/05/2022 13:16:06 66.54 66.72 66.72 64.8 64.9 64.1 68.61 69.28 69.28 67.9 68.7 67.8
24/05/2022 13:16:07 65.23 66.83 66.83 64.8 64.9 64.1 67.98 69.16 69.28 67.9 68.7 67.8
24/05/2022 13:16:08 65.53 65.78 66.83 64.8 64.9 64.1 69.12 68.87 69.28 67.9 68.7 67.8
24/05/2022 13:16:09 62.64 65.52 66.83 64.8 64.9 64.1 66.45 68.72 69.28 67.9 68.7 67.8
24/05/2022 13:16:10 67.32 66.55 66.83 64.8 64.9 64.1 70 69.23 69.28 67.9 68.7 67.8
24/05/2022 13:16:11 64.31 66.19 66.83 64.8 64.9 64.1 68.33 69.34 69.34 67.9 68.7 67.8
24/05/2022 13:16:12 62.7 64.9 66.83 64.8 64.9 64.1 66.47 68.41 69.34 67.8 68.7 67.8
24/05/2022 13:16:13 64.3 64.23 66.83 64.8 64.9 64.1 67.08 67.46 69.34 67.8 68.7 67.8
24/05/2022 13:16:14 60.25 64.09 66.83 64.7 64.9 64.1 64.82 67.29 69.34 67.8 68.7 67.8
24/05/2022 13:16:15 62.67 62.79 66.83 64.7 64.9 64.1 66.58 66.54 69.34 67.8 68.7 67.8
24/05/2022 13:16:16 65.57 64.92 66.83 64.7 64.9 64.1 67.8 67.46 69.34 67.8 68.7 67.8
24/05/2022 13:16:17 62.69 64.89 66.83 64.7 64.9 64.1 66.8 67.56 69.34 67.8 68.7 67.8
24/05/2022 13:16:18 63.07 63.54 66.83 64.7 64.9 64.1 67.4 67.45 69.34 67.8 68.7 67.8
24/05/2022 13:16:19 62.98 64.09 66.83 64.7 64.9 64.1 67.12 68.01 69.34 67.8 68.7 67.8
24/05/2022 13:16:20 66.35 65.65 66.83 64.7 64.9 64.1 69.03 68.52 69.34 67.8 68.7 67.8
24/05/2022 13:16:21 65.8 66.31 66.83 64.7 64.9 64.1 68.62 69.01 69.34 67.8 68.7 67.8
24/05/2022 13:16:22 66.75 66.45 66.83 64.7 64.9 64.1 69.62 69.24 69.34 67.8 68.7 67.8
24/05/2022 13:16:23 66.77 67.11 67.11 64.7 64.9 64.1 69.74 69.93 69.93 67.8 68.7 67.8
24/05/2022 13:16:24 66.73 66.85 67.11 64.7 64.9 64.1 69.43 69.7 69.93 67.8 68.7 67.8
24/05/2022 13:16:25 65.81 66.44 67.11 64.7 64.9 64.1 68.89 69.23 69.93 67.8 68.8 67.8
24/05/2022 13:16:26 65.38 66.41 67.11 64.7 64.9 64.1 68.11 69.28 69.93 67.8 68.8 67.8
24/05/2022 13:16:27 62.62 65.55 67.11 64.7 64.9 64.1 67.02 68.44 69.93 67.8 68.8 67.8
24/05/2022 13:16:28 65.11 64.92 67.11 64.7 64.9 64.1 67.86 67.91 69.93 67.8 68.8 67.8
24/05/2022 13:16:29 63.21 64.74 67.11 64.7 64.9 64.1 66.48 67.85 69.93 67.8 68.8 67.8
24/05/2022 13:16:30 64.8 64.81 67.11 64.7 64.9 64.1 68.31 68.16 69.93 67.8 68.8 67.8
24/05/2022 13:16:31 68.11 67.33 67.33 64.7 64.9 64.1 70.21 69.59 69.93 67.8 68.8 67.8
24/05/2022 13:16:32 63.18 67.36 67.36 64.7 64.9 64.1 67.2 69.61 69.93 67.8 68.8 67.8
24/05/2022 13:16:33 65.69 65.82 67.36 64.7 65 64.1 68.78 68.88 69.93 67.8 68.8 67.8
24/05/2022 13:16:34 64.94 65.5 67.36 64.7 65 64.1 68.98 69.04 69.93 67.8 68.8 67.8
24/05/2022 13:16:35 63.87 65.53 67.36 64.7 65 64.1 67.64 69.04 69.93 67.8 68.8 67.8
24/05/2022 13:16:36 62.14 64.28 67.36 64.7 65 64.1 65.6 68.1 69.93 67.8 68.8 67.8
24/05/2022 13:16:37 64.54 64.29 67.36 64.8 65 64.1 67.47 67.38 69.93 67.8 68.8 67.8
24/05/2022 13:16:38 66.83 65.96 67.36 64.8 65 64.1 69.38 68.73 69.93 67.8 68.8 67.8
24/05/2022 13:16:39 65.03 65.82 67.36 64.8 65 64.1 68.19 68.57 69.93 67.8 68.8 67.8
24/05/2022 13:16:40 65.24 65.59 67.36 64.8 65 64.1 67.96 68.54 69.93 67.9 68.8 67.8
24/05/2022 13:16:41 66.27 66.34 67.36 64.8 65 64.1 68.99 68.93 69.93 67.9 68.8 67.8
24/05/2022 13:16:42 67.02 67.05 67.36 64.8 65 64.1 69.39 69.46 69.93 67.9 68.8 67.8
24/05/2022 13:16:43 64.67 66.74 67.36 64.8 65 64.1 67.35 69.07 69.93 67.9 68.8 67.8
24/05/2022 13:16:44 64.78 65.8 67.36 64.8 65 64.1 67.88 68.51 69.93 67.9 68.8 67.8
24/05/2022 13:16:45 62.83 64.83 67.36 64.8 65 64.1 66.41 67.8 69.93 67.9 68.7 67.8
24/05/2022 13:16:46 59.97 63.77 67.36 64.8 65 64.1 65.84 67 69.93 67.9 68.7 67.8
24/05/2022 13:16:47 66.68 65.6 67.36 64.8 65 64.1 68.72 68.08 69.93 67.9 68.7 67.8
24/05/2022 13:16:48 73.36 71.93 71.93 64.9 65 64.1 73.96 72.7 72.7 67.9 68.8 67.8
24/05/2022 13:16:49 72.46 73.3 73.3 65 65 64.1 73.9 74.31 74.31 68 68.8 67.8
24/05/2022 13:16:50 69.44 71.69 73.3 65 65 64.1 71.3 72.92 74.31 68 68.8 67.8
24/05/2022 13:16:51 70.19 70.82 73.3 65.1 65.1 64.2 72.14 72.55 74.31 68 68.8 67.8
24/05/2022 13:16:52 68.01 70.94 73.3 65.1 65.1 64.2 70.3 72.57 74.31 68 68.8 67.8
24/05/2022 13:16:53 69.51 70.21 73.3 65.1 65.1 64.2 70.29 71.23 74.31 68 68.8 67.8
24/05/2022 13:16:54 62.44 69.67 73.3 65.1 65.1 64.2 67 70.79 74.31 68 68.8 67.8
24/05/2022 13:16:55 65.9 66.72 73.3 65.1 65.1 64.2 68.9 69.15 74.31 68.1 68.8 67.8
24/05/2022 13:16:56 67.35 67.13 73.3 65.1 65.1 64.2 70.08 69.8 74.31 68.1 68.8 67.8
24/05/2022 13:16:57 66.9 67.3 73.3 65.1 65.1 64.2 70.02 70.15 74.31 68.1 68.8 67.8
24/05/2022 13:16:58 67.32 67.57 73.3 65.1 65.1 64.2 69.85 70.13 74.31 68.1 68.8 67.8
24/05/2022 13:16:59 67.93 67.94 73.3 65.2 65.1 64.2 70.54 70.58 74.31 68.1 68.8 67.8
24/05/2022 13:17:00 69.73 69.25 73.3 65.2 65.1 64.2 72.17 71.76 74.31 68.1 68.8 67.8
24/05/2022 13:17:01 65.88 69.17 73.3 65.2 65.1 64.2 69.3 71.69 74.31 68.2 68.8 67.8
24/05/2022 13:17:02 69.8 69.13 73.3 65.2 65.1 64.2 72.09 71.53 74.31 68.2 68.8 67.8
24/05/2022 13:17:03 68.68 69.68 73.3 65.3 65.1 64.2 69.87 71.56 74.31 68.2 68.8 67.8
24/05/2022 13:17:04 64.94 68.62 73.3 65.3 65.1 64.2 68.24 70.38 74.31 68.2 68.8 67.8
24/05/2022 13:17:05 66.9 67.1 73.3 65.3 65.1 64.2 69.59 69.58 74.31 68.2 68.8 67.8
24/05/2022 13:17:06 64.7 66.62 73.3 65.2 65.1 64.2 68.06 69.36 74.31 68.2 68.8 67.8
24/05/2022 13:17:07 64.64 65.81 73.3 65.2 65.1 64.2 68.52 68.88 74.31 68.2 68.8 67.8
24/05/2022 13:17:08 65.59 65.65 73.3 65.2 65.1 64.2 68.14 68.44 74.31 68.2 68.8 67.8
24/05/2022 13:17:09 63.41 65.25 73.3 65.2 65.1 64.2 67.01 68.3 74.31 68.2 68.8 67.8
24/05/2022 13:17:10 66.26 65.87 73.3 65.2 65.1 64.2 69.48 69.08 74.31 68.2 68.8 67.8
24/05/2022 13:17:11 65.96 66.35 73.3 65.3 65.1 64.2 68.9 69.34 74.31 68.2 68.8 67.8
24/05/2022 13:17:12 66.97 66.57 73.3 65.3 65.1 64.2 69.82 69.51 74.31 68.2 68.8 67.8
24/05/2022 13:17:13 65.34 66.45 73.3 65.3 65.1 64.2 68.8 69.41 74.31 68.2 68.8 67.8
24/05/2022 13:17:14 67.35 67.01 73.3 65.3 65.1 64.2 69.84 69.75 74.31 68.2 68.8 67.8
24/05/2022 13:17:15 70.71 69.59 73.3 65.3 65.2 64.2 71.98 71.24 74.31 68.3 68.8 67.8
24/05/2022 13:17:16 68.76 69.65 73.3 65.3 65.2 64.2 70.51 71.25 74.31 68.3 68.8 67.8
24/05/2022 13:17:17 63.85 68.95 73.3 65.3 65.2 64.2 67.48 70.69 74.31 68.3 68.8 67.8
24/05/2022 13:17:18 65.82 66.84 73.3 65.4 65.2 64.2 68.51 69.22 74.31 68.3 68.8 67.8
24/05/2022 13:17:19 63.77 66.14 71.69 65.4 65.2 64.2 66.92 68.69 72.92 68.3 68.8 67.8
24/05/2022 13:17:20 67.4 66.62 70.94 65.4 65.2 64.2 69.85 69.16 72.57 68.3 68.8 67.8
24/05/2022 13:17:21 65.97 66.71 70.94 65.4 65.2 64.2 68.52 69.36 72.57 68.3 68.8 67.8
24/05/2022 13:17:22 66.16 66.48 70.21 65.4 65.2 64.2 69.32 69.33 71.76 68.3 68.8 67.8
24/05/2022 13:17:23 66.82 66.84 69.68 65.4 65.2 64.2 68.99 69.38 71.76 68.3 68.8 67.8
24/05/2022 13:17:24 66.85 66.9 69.68 65.4 65.2 64.2 69.64 69.49 71.76 68.3 68.8 67.8
24/05/2022 13:17:25 69.98 68.95 69.68 65.4 65.2 64.2 72.18 71.29 71.76 68.3 68.8 67.8
24/05/2022 13:17:26 68.11 69.5 69.68 65.4 65.2 64.2 70.64 71.84 71.84 68.3 68.8 67.8
24/05/2022 13:17:27 66.11 68.14 69.68 65.5 65.2 64.2 68.46 70.61 71.84 68.3 68.8 67.8
24/05/2022 13:17:28 66.78 67.07 69.68 65.5 65.2 64.2 69.1 69.37 71.84 68.3 68.8 67.8
24/05/2022 13:17:29 69.68 69.25 69.68 65.5 65.2 64.2 71.62 71.22 71.84 68.4 68.8 67.9
24/05/2022 13:17:30 70.19 70.32 70.32 65.5 65.2 64.2 72.2 72.26 72.26 68.4 68.8 67.9
24/05/2022 13:17:31 70.06 70.04 70.32 65.5 65.3 64.2 72.39 72.34 72.34 68.4 68.9 67.9
24/05/2022 13:17:32 62.33 69.93 70.32 65.5 65.3 64.2 65.8 72.24 72.34 68.4 68.9 67.9
24/05/2022 13:17:33 61.85 66.69 70.32 65.5 65.2 64.2 64.73 69.28 72.34 68.4 68.9 67.9
24/05/2022 13:17:34 67.18 66.88 70.32 65.5 65.3 64.2 70.59 69.98 72.34 68.4 68.9 67.9
24/05/2022 13:17:35 62.88 66.11 70.32 65.5 65.3 64.2 66.47 69.37 72.34 68.4 68.9 67.9
24/05/2022 13:17:36 66.06 65.55 70.32 65.5 65.3 64.2 69.17 68.82 72.34 68.4 68.9 67.9
24/05/2022 13:17:37 66.23 66.35 70.32 65.5 65.3 64.2 69.2 69.28 72.34 68.4 68.9 67.9
24/05/2022 13:17:38 70.32 69.24 70.32 65.5 65.3 64.3 73.18 72.1 72.34 68.4 68.9 67.9
24/05/2022 13:17:39 61.9 68.74 70.32 65.5 65.3 64.3 64.97 71.67 72.34 68.4 68.9 67.9
24/05/2022 13:17:40 64.92 65.74 70.32 65.5 65.3 64.3 67.96 68.68 72.34 68.4 68.9 67.9
24/05/2022 13:17:41 63.11 65.25 70.32 65.5 65.3 64.3 65.95 68.3 72.34 68.4 68.9 67.9
24/05/2022 13:17:42 64.19 64.62 70.32 65.5 65.3 64.3 67.05 67.4 72.34 68.4 68.9 67.9
24/05/2022 13:17:43 64.98 64.73 70.32 65.5 65.3 64.3 66.71 66.92 72.34 68.4 68.9 67.9
24/05/2022 13:17:44 63.74 64.65 70.32 65.5 65.3 64.3 67.43 67.44 72.34 68.4 68.9 67.9
24/05/2022 13:17:45 61.35 64.32 70.32 65.5 65.3 64.3 64.34 67.43 72.34 68.4 68.9 67.9
24/05/2022 13:17:46 63.44 63.62 70.32 65.5 65.3 64.3 65.94 66.15 72.34 68.4 68.9 67.9
24/05/2022 13:17:47 63.32 63.68 70.32 65.5 65.3 64.3 66.08 66.3 72.34 68.4 68.9 67.9
24/05/2022 13:17:48 65.82 65.54 70.32 65.5 65.3 64.3 67.83 67.55 72.34 68.4 68.9 67.9
24/05/2022 13:17:49 65.33 65.49 70.32 65.5 65.3 64.3 68.3 68.11 72.34 68.4 68.9 67.9
24/05/2022 13:17:50 64.25 65.39 70.32 65.5 65.3 64.3 66.76 68.07 72.34 68.3 68.9 67.9
24/05/2022 13:17:51 66.47 66.49 70.32 65.5 65.3 64.3 67.97 68.02 72.34 68.3 68.9 67.9
24/05/2022 13:17:52 65.18 66.25 70.32 65.5 65.3 64.3 67.62 67.97 72.34 68.3 68.9 67.9
24/05/2022 13:17:53 64.08 65.83 70.32 65.5 65.3 64.3 66.89 68.06 72.34 68.3 68.9 67.9
24/05/2022 13:17:54 63.62 64.66 70.32 65.5 65.3 64.3 66.54 67.25 72.34 68.3 68.8 67.9
24/05/2022 13:17:55 67.4 66.42 70.32 65.5 65.3 64.3 69.51 68.81 72.34 68.3 68.8 67.9
24/05/2022 13:17:56 63.37 66.37 70.32 65.5 65.3 64.3 66.34 68.73 72.34 68.3 68.8 67.9
24/05/2022 13:17:57 62.22 64.42 70.32 65.5 65.3 64.3 65.33 67.05 72.34 68.3 68.8 67.9
24/05/2022 13:17:58 62.45 63.78 70.32 65.5 65.3 64.3 65.79 66.68 72.34 68.3 68.8 67.9
24/05/2022 13:17:59 65.44 65.09 70.32 65.5 65.3 64.3 68.54 67.94 72.34 68.3 68.8 67.9
24/05/2022 13:18:00 69.46 69.12 70.04 65.5 65.3 64.3 72.77 72.31 72.34 68.4 68.8 67.9
24/05/2022 13:18:01 63.7 68.43 69.93 65.5 65.3 64.3 67.11 71.77 72.31 68.4 68.8 67.9
24/05/2022 13:18:02 65.98 66.61 69.24 65.5 65.3 64.3 69.51 69.88 72.31 68.4 68.8 67.9
24/05/2022 13:18:03 67.48 67.62 69.24 65.5 65.3 64.3 69 69.67 72.31 68.4 68.8 67.9
24/05/2022 13:18:04 64.71 67.62 69.24 65.5 65.3 64.3 67.75 69.35 72.31 68.4 68.8 67.9
24/05/2022 13:18:05 66.44 67.14 69.24 65.6 65.3 64.3 68.96 69.28 72.31 68.4 68.8 67.9
24/05/2022 13:18:06 64.97 66.19 69.24 65.6 65.3 64.3 68.43 68.7 72.31 68.4 68.8 67.9
24/05/2022 13:18:07 68.42 67.77 69.24 65.6 65.3 64.3 70.79 70.35 72.31 68.4 68.8 67.9
24/05/2022 13:18:08 70.13 69.58 69.58 65.6 65.3 64.3 72.41 71.97 72.31 68.4 68.8 67.9
24/05/2022 13:18:09 68.86 69.57 69.58 65.6 65.3 64.3 71.42 72.02 72.31 68.4 68.8 67.9
24/05/2022 13:18:10 66.39 69.11 69.58 65.6 65.3 64.3 69.15 71.59 72.31 68.5 68.8 67.9
24/05/2022 13:18:11 65.34 67.39 69.58 65.6 65.3 64.3 68.61 70.03 72.31 68.5 68.8 67.9
24/05/2022 13:18:12 71.03 69.88 69.88 65.6 65.3 64.3 72.81 71.8 72.31 68.5 68.8 67.9
24/05/2022 13:18:13 65.41 69.7 69.88 65.6 65.3 64.3 68.94 71.58 72.31 68.5 68.8 67.9
24/05/2022 13:18:14 65.8 67.53 69.88 65.6 65.3 64.3 69.19 70.16 72.31 68.5 68.8 67.9
24/05/2022 13:18:15 64.25 66.56 69.88 65.6 65.3 64.3 67.75 69.63 72.31 68.5 68.8 67.9
24/05/2022 13:18:16 61.51 65.53 69.88 65.6 65.3 64.3 66.99 68.7 72.31 68.5 68.8 67.9
24/05/2022 13:18:17 64.67 64.76 69.88 65.6 65.3 64.3 67.22 67.76 72.31 68.5 68.8 67.9
24/05/2022 13:18:18 66.6 66.29 69.88 65.6 65.3 64.3 69.47 69.07 72.31 68.4 68.8 67.9
24/05/2022 13:18:19 63.97 66.02 69.88 65.6 65.3 64.3 68.29 69.19 72.31 68.4 68.8 67.9
24/05/2022 13:18:20 64.41 65.23 69.88 65.6 65.3 64.3 68.32 68.88 72.31 68.4 68.8 67.9
24/05/2022 13:18:21 63.92 64.78 69.88 65.6 65.3 64.3 68.29 68.58 72.31 68.4 68.8 67.9
24/05/2022 13:18:22 65.71 65.55 69.88 65.6 65.3 64.3 69.11 69.19 72.31 68.4 68.8 67.9
24/05/2022 13:18:23 66.04 66.05 69.88 65.6 65.3 64.3 70.27 70.25 72.31 68.4 68.8 67.9
24/05/2022 13:18:24 64.51 65.92 69.88 65.6 65.3 64.3 68.99 69.92 72.31 68.4 68.8 67.9
24/05/2022 13:18:25 65.1 65.34 69.88 65.6 65.3 64.3 69.06 69.37 72.31 68.4 68.8 67.9
24/05/2022 13:18:26 64.14 65.25 69.88 65.6 65.3 64.3 67.54 69.19 72.31 68.4 68.8 67.9
24/05/2022 13:18:27 63.11 64.77 69.88 65.5 65.3 64.3 67.49 68.44 72.31 68.4 68.8 67.9
24/05/2022 13:18:28 60.8 63.51 69.88 65.5 65.3 64.3 65.15 67.66 72.31 68.4 68.8 67.9
24/05/2022 13:18:29 63.43 63.09 69.88 65.5 65.3 64.3 67.96 67.62 72.31 68.4 68.8 67.9
24/05/2022 13:18:30 61.14 62.96 69.88 65.5 65.3 64.3 66.45 67.67 72.02 68.4 68.8 67.9
24/05/2022 13:18:31 65.31 64.77 69.88 65.5 65.3 64.3 68.55 68.15 72.02 68.4 68.8 67.9
24/05/2022 13:18:32 64.96 64.95 69.88 65.5 65.3 64.3 73.67 72.66 72.66 68.5 68.8 67.9
24/05/2022 13:18:33 63.22 64.93 69.88 65.5 65.3 64.3 68.76 72.09 72.66 68.5 68.8 67.9
24/05/2022 13:18:34 65.51 65.67 69.88 65.5 65.3 64.3 69.15 70.51 72.66 68.5 68.8 67.9
24/05/2022 13:18:35 64.15 64.74 69.88 65.5 65.3 64.3 68.92 69.64 72.66 68.5 68.8 67.9
24/05/2022 13:18:36 63.73 64.45 69.88 65.5 65.3 64.3 69.07 69.22 72.66 68.4 68.8 67.9
24/05/2022 13:18:37 65.44 65.11 69.88 65.5 65.3 64.3 69 69.5 72.66 68.4 68.8 67.9
24/05/2022 13:18:38 66.46 65.99 69.88 65.5 65.3 64.3 70.42 69.97 72.66 68.5 68.8 67.9
24/05/2022 13:18:39 68.35 67.93 69.88 65.5 65.3 64.3 71.14 70.96 72.66 68.5 68.8 67.9
24/05/2022 13:18:40 64.42 67.25 69.88 65.5 65.3 64.3 69.84 70.49 72.66 68.5 68.8 67.9
24/05/2022 13:18:41 66.49 66.32 69.88 65.5 65.3 64.3 69.7 70.17 72.66 68.5 68.8 67.9
24/05/2022 13:18:42 63.2 66.31 69.7 65.5 65.3 64.3 68.41 69.92 72.66 68.5 68.8 67.9
24/05/2022 13:18:43 63.23 64.58 67.93 65.5 65.3 64.3 68.89 69.18 72.66 68.5 68.8 67.9
24/05/2022 13:18:44 67.33 66.36 67.93 65.5 65.3 64.3 71.23 70.58 72.66 68.5 68.8 67.9
24/05/2022 13:18:45 67.76 67.66 67.93 65.5 65.3 64.3 70.54 70.89 72.66 68.5 68.8 67.9
24/05/2022 13:18:46 63.2 66.96 67.93 65.5 65.3 64.3 69.25 70.5 72.66 68.5 68.8 67.9
24/05/2022 13:18:47 62.73 64.91 67.93 65.5 65.3 64.3 69.55 69.91 72.66 68.5 68.8 67.9
24/05/2022 13:18:48 66.83 66.69 67.93 65.5 65.3 64.3 70.48 70.73 72.66 68.6 68.8 67.9
24/05/2022 13:18:49 63.75 65.5 67.93 65.5 65.3 64.3 68.54 69.99 72.66 68.6 68.8 67.9
24/05/2022 13:18:50 67.1 66.56 67.93 65.5 65.3 64.3 70.8 70.39 72.66 68.6 68.8 67.9
24/05/2022 13:18:51 67.99 67.61 67.93 65.5 65.3 64.4 71.29 71.13 72.66 68.6 68.8 67.9
24/05/2022 13:18:52 65.15 67.23 67.93 65.5 65.3 64.4 69.88 70.86 72.66 68.6 68.8 67.9
24/05/2022 13:18:53 63.64 65.86 67.93 65.5 65.3 64.4 68.74 70.59 72.66 68.6 68.8 67.9
24/05/2022 13:18:54 63.76 64.76 67.93 65.5 65.3 64.4 68.33 69.31 72.66 68.6 68.8 67.9
24/05/2022 13:18:55 63.89 64.16 67.93 65.5 65.3 64.4 68.16 68.64 72.66 68.6 68.8 67.9
24/05/2022 13:18:56 64.06 64.47 67.93 65.5 65.3 64.4 67.19 68.56 72.66 68.6 68.8 67.9
24/05/2022 13:18:57 62.51 63.99 67.93 65.5 65.3 64.4 67.84 67.99 72.66 68.6 68.8 67.9
24/05/2022 13:18:58 65.07 64.84 67.93 65.5 65.3 64.4 68.37 68.67 72.66 68.6 68.8 67.9
24/05/2022 13:18:59 61.83 64.36 67.93 65.5 65.3 64.4 66.66 68.03 72.66 68.6 68.8 67.9
24/05/2022 13:19:00 61.8 62.92 67.93 65.5 65.3 64.4 65.7 67.41 72.66 68.6 68.8 67.9
24/05/2022 13:19:01 63.36 63.15 67.93 65.5 65.3 64.4 67.25 67.09 72.66 68.6 68.8 67.9
24/05/2022 13:19:02 61.86 63.11 67.93 65.5 65.3 64.4 67.5 67.57 72.09 68.6 68.8 67.9
24/05/2022 13:19:03 61.88 62.44 67.93 65.5 65.3 64.4 66.78 67.44 71.13 68.6 68.8 67.9
24/05/2022 13:19:04 61.7 62.25 67.93 65.5 65.3 64.4 66.83 67.32 71.13 68.6 68.8 67.9
24/05/2022 13:19:05 62.35 62.58 67.93 65.5 65.3 64.4 67.19 67.28 71.13 68.6 68.8 67.9
24/05/2022 13:19:06 63.8 63.65 67.93 65.5 65.3 64.4 67.92 67.95 71.13 68.6 68.8 67.9
24/05/2022 13:19:07 59.63 63.56 67.93 65.5 65.3 64.4 66.32 68.17 71.13 68.6 68.8 67.9
24/05/2022 13:19:08 60.78 61.41 67.93 65.5 65.3 64.4 66.78 67.04 71.13 68.6 68.8 67.9
24/05/2022 13:19:09 60.87 61.14 67.66 65.5 65.3 64.4 66.48 67.03 71.13 68.6 68.8 67.9
24/05/2022 13:19:10 63.32 63.02 67.66 65.5 65.3 64.4 67.25 67.3 71.13 68.6 68.8 67.9
24/05/2022 13:19:11 66.3 65.49 67.66 65.5 65.3 64.4 69.69 69.1 71.13 68.6 68.8 67.9
24/05/2022 13:19:12 64.62 65.77 67.66 65.5 65.3 64.4 68.13 69.25 71.13 68.6 68.8 67.9
24/05/2022 13:19:13 66.09 65.89 67.66 65.5 65.3 64.4 69.79 69.5 71.13 68.6 68.8 67.9
24/05/2022 13:19:14 66.38 66.6 67.66 65.5 65.3 64.4 69.18 69.7 71.13 68.6 68.8 68
24/05/2022 13:19:15 66.95 66.66 67.61 65.5 65.3 64.4 72.27 71.83 71.83 68.6 68.8 68
24/05/2022 13:19:16 66.85 67.09 67.61 65.5 65.3 64.4 74.86 74.6 74.6 68.7 68.8 68
24/05/2022 13:19:17 65.12 66.73 67.61 65.5 65.3 64.4 69.95 73.21 74.6 68.7 68.8 68
24/05/2022 13:19:18 64.54 65.62 67.61 65.5 65.3 64.4 69.19 71.4 74.6 68.7 68.8 68
24/05/2022 13:19:19 63.7 65.29 67.61 65.5 65.3 64.4 68.94 70.53 74.6 68.7 68.8 68
24/05/2022 13:19:20 64.51 64.73 67.61 65.5 65.3 64.4 69.75 69.82 74.6 68.7 68.8 68
24/05/2022 13:19:21 61.01 64.55 67.23 65.5 65.3 64.4 67.45 69.72 74.6 68.7 68.8 68
24/05/2022 13:19:22 66.01 65.21 67.09 65.5 65.3 64.4 68.78 68.82 74.6 68.7 68.8 68
24/05/2022 13:19:23 63.76 65.2 67.09 65.5 65.3 64.4 68.58 69.1 74.6 68.7 68.8 68
24/05/2022 13:19:24 66.56 66.25 67.09 65.5 65.3 64.4 69.43 69.61 74.6 68.7 68.8 68
24/05/2022 13:19:25 62.79 65.65 67.09 65.5 65.3 64.4 67.41 68.98 74.6 68.7 68.8 68
24/05/2022 13:19:26 63.1 64.08 67.09 65.5 65.3 64.4 69.76 69.76 74.6 68.7 68.8 68
24/05/2022 13:19:27 64.07 64.03 67.09 65.5 65.3 64.4 70.19 70.73 74.6 68.7 68.8 68
24/05/2022 13:19:28 66.22 65.97 67.09 65.5 65.3 64.4 69.75 69.98 74.6 68.7 68.8 68
24/05/2022 13:19:29 68.19 67.97 67.97 65.5 65.3 64.4 70.32 70.62 74.6 68.7 68.8 68
24/05/2022 13:19:30 64.56 67.35 67.97 65.5 65.3 64.4 68.47 70.13 74.6 68.7 68.8 68
24/05/2022 13:19:31 62.46 65.84 67.97 65.5 65.3 64.4 68.46 69.29 74.6 68.7 68.8 68
24/05/2022 13:19:32 62.35 63.96 67.97 65.4 65.3 64.4 68.42 68.99 74.6 68.7 68.8 68
24/05/2022 13:19:33 69.68 68.57 68.57 65.5 65.3 64.4 72.21 71.52 74.6 68.7 68.8 68
24/05/2022 13:19:34 64.98 68.63 68.63 65.5 65.3 64.4 69.18 71.71 74.6 68.7 68.8 68
24/05/2022 13:19:35 65.07 66.42 68.63 65.5 65.3 64.4 68.65 70.14 74.6 68.7 68.8 68
24/05/2022 13:19:36 64.19 65.56 68.63 65.5 65.3 64.4 67.84 68.95 74.6 68.7 68.8 68
24/05/2022 13:19:37 65.34 65.58 68.63 65.5 65.3 64.4 68.4 68.51 74.6 68.7 68.8 68
24/05/2022 13:19:38 64.74 65.11 68.63 65.5 65.3 64.4 69.36 69.23 74.6 68.7 68.8 68
24/05/2022 13:19:39 62.78 64.91 68.63 65.4 65.3 64.4 67.48 68.8 74.6 68.7 68.8 68
24/05/2022 13:19:40 63.84 64.26 68.63 65.4 65.3 64.4 68.2 68.26 74.6 68.7 68.8 68
24/05/2022 13:19:41 62.95 63.69 68.63 65.4 65.3 64.4 67.83 68.42 74.6 68.7 68.8 68
24/05/2022 13:19:42 62.33 63.29 68.63 65.4 65.3 64.4 67.6 68.15 74.6 68.7 68.8 68
24/05/2022 13:19:43 62.76 63.03 68.63 65.4 65.3 64.4 67.55 67.95 74.6 68.7 68.8 68
24/05/2022 13:19:44 61.01 62.71 68.63 65.4 65.3 64.4 66.42 67.62 74.6 68.7 68.8 68
24/05/2022 13:19:45 63.97 63.59 68.63 65.4 65.3 64.4 66.55 66.98 74.6 68.7 68.8 68
24/05/2022 13:19:46 64.16 63.99 68.63 65.4 65.3 64.4 68.82 68.2 73.21 68.7 68.8 68
24/05/2022 13:19:47 61.47 63.85 68.63 65.4 65.3 64.4 67.47 68.08 71.71 68.7 68.8 68
24/05/2022 13:19:48 64.97 64.59 68.63 65.4 65.3 64.4 68.41 68.69 71.71 68.7 68.8 68
24/05/2022 13:19:49 67.21 66.37 68.63 65.4 65.3 64.4 71.62 70.69 71.71 68.7 68.8 68
24/05/2022 13:19:50 65.75 66.5 68.63 65.4 65.3 64.4 68.85 70.55 71.71 68.7 68.8 68
24/05/2022 13:19:51 65.78 66.1 68.63 65.4 65.3 64.4 69.3 69.55 71.71 68.7 68.8 68
24/05/2022 13:19:52 64.57 65.92 68.63 65.4 65.3 64.4 68.72 69.57 71.71 68.7 68.8 68
24/05/2022 13:19:53 66.22 66.51 68.63 65.4 65.3 64.4 69.56 69.98 71.71 68.7 68.8 68
24/05/2022 13:19:54 64.8 65.89 68.63 65.4 65.3 64.4 68.94 69.7 71.71 68.7 68.8 68
24/05/2022 13:19:55 63.52 65.22 68.63 65.4 65.3 64.4 67.62 68.95 71.71 68.7 68.8 68
24/05/2022 13:19:56 63.39 64.47 68.63 65.4 65.3 64.4 66.96 68.31 71.71 68.7 68.8 68
24/05/2022 13:19:57 63.68 63.76 68.63 65.4 65.3 64.4 69.26 68.91 71.71 68.7 68.8 68
24/05/2022 13:19:58 66.52 65.73 68.63 65.4 65.3 64.4 71.56 71.02 71.71 68.7 68.8 68
24/05/2022 13:19:59 71.73 71.5 71.5 65.4 65.3 64.4 80.61 79.61 79.61 68.9 68.9 68
24/05/2022 13:20:00 63.39 69.57 71.5 65.5 65.3 64.4 69.13 78.21 79.61 69 68.9 68
24/05/2022 13:20:01 61.78 66.81 71.5 65.4 65.3 64.4 66.37 74.68 79.61 68.9 68.9 68
24/05/2022 13:20:02 66.36 65.92 71.5 65.5 65.3 64.4 69.65 71.37 79.61 69 68.9 68
24/05/2022 13:20:03 66.9 66.95 71.5 65.5 65.3 64.4 69.69 70.74 79.61 69 68.9 68
24/05/2022 13:20:04 67.05 67.08 71.5 65.5 65.3 64.4 70.02 70.22 79.61 69 68.9 68
24/05/2022 13:20:05 65.76 66.99 71.5 65.5 65.3 64.4 69.61 70.2 79.61 69 68.9 68
24/05/2022 13:20:06 66.57 66.53 71.5 65.5 65.3 64.4 69.58 69.89 79.61 69 68.9 68
24/05/2022 13:20:07 65.39 66.61 71.5 65.5 65.3 64.4 68.94 69.87 79.61 69 68.9 68
24/05/2022 13:20:08 64.6 65.64 71.5 65.5 65.3 64.4 69.12 69.22 79.61 69 68.9 68
24/05/2022 13:20:09 69.31 68.36 71.5 65.5 65.3 64.4 71.84 71.19 79.61 69 68.9 68
24/05/2022 13:20:10 65.1 68 71.5 65.5 65.3 64.4 72.2 72.29 79.61 69 68.9 68
24/05/2022 13:20:11 63.53 66.28 71.5 65.5 65.3 64.4 67.67 72.11 79.61 69 68.9 68
24/05/2022 13:20:12 65.33 65.56 71.5 65.5 65.3 64.4 69.58 70.06 79.61 69.1 68.9 68
24/05/2022 13:20:13 67.69 66.99 71.5 65.6 65.4 64.4 70.94 70.58 79.61 69.1 68.9 68
24/05/2022 13:20:14 64.98 66.96 71.5 65.6 65.4 64.4 68.96 70.56 79.61 69.1 68.9 68
24/05/2022 13:20:15 64.54 65.97 71.5 65.6 65.4 64.4 68.51 69.84 79.61 69.1 68.9 68
24/05/2022 13:20:16 64.81 65.43 71.5 65.6 65.4 64.4 69.09 69.55 79.61 69.1 68.9 68
24/05/2022 13:20:17 65.22 65.11 71.5 65.6 65.4 64.4 68.79 68.97 79.61 69.1 68.9 68
24/05/2022 13:20:18 64.89 65.51 71.5 65.6 65.4 64.4 68.25 69.12 79.61 69.1 68.9 68
24/05/2022 13:20:19 62.74 64.85 71.5 65.6 65.4 64.4 69.38 69.11 79.61 69.1 68.9 68
24/05/2022 13:20:20 63.63 63.83 71.5 65.6 65.4 64.4 69.57 69.39 79.61 69.1 68.9 68
24/05/2022 13:20:21 65.83 65.2 71.5 65.6 65.4 64.4 73.84 72.66 79.61 69.1 68.9 68
24/05/2022 13:20:22 67.53 66.77 71.5 65.6 65.4 64.4 71.03 72.56 79.61 69.1 68.9 68
24/05/2022 13:20:23 67.24 67.33 71.5 65.6 65.4 64.4 72.06 72.14 79.61 69.2 69 68
24/05/2022 13:20:24 65.07 66.95 71.5 65.6 65.4 64.5 69.82 71.89 79.61 69.2 69 68
24/05/2022 13:20:25 66.89 66.82 71.5 65.6 65.4 64.5 69.98 70.64 79.61 69.2 69 68
24/05/2022 13:20:26 67.84 67.65 71.5 65.7 65.4 64.5 70.96 71.2 79.61 69.2 69 68
24/05/2022 13:20:27 66.51 67.29 71.5 65.7 65.4 64.5 70.24 70.69 79.61 69.2 69 68.1
24/05/2022 13:20:28 68.01 67.86 71.5 65.7 65.4 64.5 70.39 70.61 79.61 69.2 69 68.1
24/05/2022 13:20:29 68.04 68.3 69.57 65.7 65.4 64.5 70.85 71.02 78.21 69.2 69 68.1
24/05/2022 13:20:30 66.41 67.7 68.36 65.7 65.4 64.5 70.11 70.77 74.68 69.2 69 68.1
24/05/2022 13:20:31 65.67 66.95 68.36 65.7 65.4 64.5 70.51 70.58 72.66 69.3 69 68.1
24/05/2022 13:20:32 64.95 65.99 68.36 65.7 65.4 64.5 70.09 70.41 72.66 69.3 69 68.1
24/05/2022 13:20:33 67.09 66.81 68.36 65.7 65.4 64.5 70.12 70.3 72.66 69.3 69 68.1
24/05/2022 13:20:34 67.64 67.71 68.36 65.8 65.4 64.5 70.59 70.84 72.66 69.3 69 68.1
24/05/2022 13:20:35 69.64 69.59 69.59 65.8 65.4 64.5 70.93 71.12 72.66 69.3 69 68.1
24/05/2022 13:20:36 69.13 69.53 69.59 65.8 65.4 64.5 71.23 71.36 72.66 69.3 69 68.1
24/05/2022 13:20:37 69.22 70.3 70.3 65.8 65.4 64.5 71.43 71.9 72.66 69.3 69 68.1
24/05/2022 13:20:38 70.13 70.41 70.41 65.9 65.5 64.5 72.53 72.4 72.66 69.4 69 68.1
24/05/2022 13:20:39 65.05 69.66 70.41 65.9 65.5 64.5 69.04 71.93 72.66 69.4 69 68.1
24/05/2022 13:20:40 69.18 68.82 70.41 65.9 65.5 64.5 75.1 74.45 74.45 69.4 69 68.1
24/05/2022 13:20:41 67.28 68.63 70.41 65.9 65.5 64.5 70.28 73.77 74.45 69.4 69 68.1
24/05/2022 13:20:42 65.45 67.97 70.41 65.9 65.5 64.5 69 72.04 74.45 69.4 69 68.1
24/05/2022 13:20:43 64.94 66.74 70.41 65.9 65.5 64.5 68.96 70.37 74.45 69.4 69 68.1
24/05/2022 13:20:44 62.37 65.7 70.41 65.9 65.5 64.5 68.4 69.63 74.45 69.4 69 68.1
24/05/2022 13:20:45 65.94 65.5 70.41 65.9 65.5 64.5 70.23 70.03 74.45 69.4 69 68.1
24/05/2022 13:20:46 68.34 67.73 70.41 65.9 65.5 64.5 71.36 71.29 74.45 69.5 69 68.1
24/05/2022 13:20:47 65.19 67.42 70.41 65.9 65.5 64.5 68.88 70.76 74.45 69.5 69 68.1
24/05/2022 13:20:48 66.05 66.21 70.41 65.9 65.5 64.5 70.28 70.22 74.45 69.5 69 68.1
24/05/2022 13:20:49 63.56 66.18 70.41 65.9 65.5 64.5 68.37 70.24 74.45 69.5 69 68.1
24/05/2022 13:20:50 65.32 65.47 70.41 65.9 65.5 64.5 69.74 69.91 74.45 69.5 69 68.1
24/05/2022 13:20:51 65.95 65.93 70.41 65.9 65.5 64.5 70.2 70.28 74.45 69.5 69 68.1
24/05/2022 13:20:52 67.08 66.98 70.41 66 65.5 64.5 71.14 71.12 74.45 69.5 69 68.1
24/05/2022 13:20:53 66.34 67.14 70.41 66 65.5 64.5 70.81 71.22 74.45 69.5 69.1 68.1
24/05/2022 13:20:54 66.71 66.83 70.41 66 65.5 64.5 70.68 70.88 74.45 69.5 69.1 68.1
24/05/2022 13:20:55 67.42 67.27 70.41 66 65.5 64.5 71.61 71.49 74.45 69.5 69.1 68.1
24/05/2022 13:20:56 67.35 67.47 70.41 66 65.5 64.5 70.59 71.35 74.45 69.5 69.1 68.1
24/05/2022 13:20:57 66.78 67.76 70.41 66 65.5 64.5 71.1 71.53 74.45 69.6 69.1 68.1
24/05/2022 13:20:58 62.72 66.72 70.41 66 65.5 64.5 68.55 70.84 74.45 69.6 69.1 68.1
24/05/2022 13:20:59 62.28 64.57 70.41 66 65.5 64.5 67.93 69.57 74.45 69.6 69.1 68.1
24/05/2022 13:21:00 67.38 66.85 70.41 66 65.5 64.5 72.35 71.73 74.45 69.6 69.1 68.1
24/05/2022 13:21:01 65.48 67.1 70.41 66 65.5 64.5 69.65 71.77 74.45 69.6 69.1 68.1
24/05/2022 13:21:02 65.28 65.77 70.41 66 65.5 64.5 70.18 70.41 74.45 69.6 69.1 68.1
24/05/2022 13:21:03 63.51 65.61 70.41 66 65.5 64.5 68.41 70.4 74.45 69.6 69.1 68.1
24/05/2022 13:21:04 69.63 69.03 70.41 66 65.5 64.5 71.59 71.19 74.45 69.6 69.1 68.1
24/05/2022 13:21:05 62.1 68.22 70.41 66 65.5 64.5 68.88 70.65 74.45 69.6 69.1 68.1
24/05/2022 13:21:06 64.3 65.42 70.41 66 65.5 64.5 68.48 69.53 74.45 69.6 69.1 68.1
24/05/2022 13:21:07 62.51 64.81 70.41 66 65.5 64.5 67.31 69.11 74.45 69.6 69.1 68.1
24/05/2022 13:21:08 60.14 63.61 69.66 66 65.5 64.5 68.25 68.6 74.45 69.6 69.1 68.1
24/05/2022 13:21:09 66.65 65.16 69.03 66 65.5 64.5 70.71 69.79 74.45 69.6 69.1 68.1
24/05/2022 13:21:10 65.1 65.58 69.03 66 65.5 64.5 69.39 70.27 73.77 69.6 69.1 68.1
24/05/2022 13:21:11 64.59 65.02 69.03 66 65.5 64.5 69.22 69.48 72.04 69.6 69.1 68.1
24/05/2022 13:21:12 63.27 64.97 69.03 66 65.5 64.5 69.07 69.74 71.77 69.6 69.1 68.1
24/05/2022 13:21:13 65.21 64.92 69.03 66 65.5 64.5 70 69.91 71.77 69.6 69.1 68.1
24/05/2022 13:21:14 64.78 65.61 69.03 66 65.5 64.5 69.35 70.14 71.77 69.6 69.1 68.1
24/05/2022 13:21:15 67.09 67.02 69.03 66 65.5 64.5 71.01 70.78 71.77 69.6 69.1 68.1
24/05/2022 13:21:16 62.16 66.31 69.03 66 65.5 64.5 68.44 70.51 71.77 69.6 69.1 68.1
24/05/2022 13:21:17 66.13 66.04 69.03 66 65.5 64.5 70.15 69.96 71.77 69.7 69.1 68.1
24/05/2022 13:21:18 62.38 65.27 69.03 66 65.5 64.5 65.84 69.9 71.77 69.6 69.1 68.1
24/05/2022 13:21:19 61.59 63.66 69.03 66 65.5 64.5 66.14 67.77 71.77 69.6 69.1 68.1
24/05/2022 13:21:20 61.14 62.49 69.03 66 65.5 64.5 64.87 66.83 71.77 69.6 69.1 68.1
24/05/2022 13:21:21 63.36 63.07 69.03 66 65.5 64.5 66.6 66.6 71.77 69.6 69.1 68.1
24/05/2022 13:21:22 60.91 62.63 69.03 66 65.5 64.5 64.41 66.17 71.77 69.6 69.1 68.1
24/05/2022 13:21:23 63.01 62.88 69.03 66 65.5 64.5 65.73 65.78 71.77 69.6 69.1 68.1
24/05/2022 13:21:24 63.91 63.79 69.03 66 65.5 64.5 66.87 66.72 71.77 69.6 69.1 68.1
24/05/2022 13:21:25 63.79 64.01 69.03 66 65.5 64.5 67 67.1 71.77 69.6 69 68.1
24/05/2022 13:21:26 67.01 66.27 69.03 66 65.5 64.5 69.67 68.91 71.77 69.6 69 68.1
24/05/2022 13:21:27 65.26 66.3 69.03 66 65.5 64.5 69.45 69.29 71.77 69.6 69 68.1
24/05/2022 13:21:28 66.13 66.6 69.03 66 65.5 64.5 69.42 69.75 71.77 69.6 69 68.1
24/05/2022 13:21:29 67.83 67.9 69.03 66 65.5 64.5 70.03 70.09 71.77 69.6 69 68.1
24/05/2022 13:21:30 65.59 67.15 69.03 66 65.5 64.5 68.81 69.77 71.77 69.6 69 68.1
24/05/2022 13:21:31 63.78 66.24 69.03 66 65.5 64.5 67.61 69.2 71.19 69.6 69 68.1
24/05/2022 13:21:32 63.02 64.79 69.03 66 65.5 64.5 68.2 68.34 71.19 69.6 69 68.1
24/05/2022 13:21:33 62.71 63.74 69.03 66 65.5 64.5 68.17 68.27 71.19 69.6 69 68.1
24/05/2022 13:21:34 65.83 65.63 68.22 66 65.5 64.5 68.27 68.45 70.78 69.6 69 68.1
24/05/2022 13:21:35 65.65 65.91 67.9 66 65.5 64.5 69.33 69.18 70.78 69.6 69 68.1
24/05/2022 13:21:36 66.03 66.14 67.9 66 65.5 64.5 69.06 69.18 70.78 69.6 69 68.1
24/05/2022 13:21:37 65.78 66.29 67.9 66 65.5 64.5 69.03 69.29 70.78 69.6 69 68.1
24/05/2022 13:21:38 69.28 68.65 68.65 66 65.5 64.5 71.58 70.89 70.89 69.6 69 68.1
24/05/2022 13:21:39 64.55 68.19 68.65 66 65.5 64.5 69.08 70.72 70.89 69.6 69 68.1
24/05/2022 13:21:40 65.33 66.04 68.65 66 65.5 64.5 69.21 69.75 70.89 69.7 69 68.1
24/05/2022 13:21:41 67.93 67.49 68.65 66 65.5 64.6 71.05 70.53 70.89 69.7 69.1 68.1
24/05/2022 13:21:42 67.66 68.13 68.65 66 65.5 64.6 70.5 71.05 71.05 69.7 69.1 68.1
24/05/2022 13:21:43 65.45 67.18 68.65 66 65.5 64.6 69.42 70.29 71.05 69.7 69.1 68.1
24/05/2022 13:21:44 62.41 66.11 68.65 66 65.5 64.6 67.02 69.81 71.05 69.7 69.1 68.1
24/05/2022 13:21:45 62.35 64 68.65 66 65.5 64.6 67.2 68.15 71.05 69.7 69.1 68.1
24/05/2022 13:21:46 64.22 64.15 68.65 66 65.5 64.6 68.25 68.22 71.05 69.7 69.1 68.1
24/05/2022 13:21:47 61.34 63.89 68.65 66 65.5 64.6 67.28 68.02 71.05 69.7 69.1 68.1
24/05/2022 13:21:48 61.95 62.69 68.65 65.9 65.5 64.6 67.38 67.92 71.05 69.6 69.1 68.1
24/05/2022 13:21:49 63.49 63.28 68.65 65.9 65.5 64.6 67.94 68.08 71.05 69.6 69.1 68.1
24/05/2022 13:21:50 63.98 63.77 68.65 65.9 65.5 64.6 68.98 68.56 71.05 69.6 69.1 68.1
24/05/2022 13:21:51 65.68 65.51 68.65 65.8 65.5 64.6 69.73 69.68 71.05 69.6 69.1 68.1
24/05/2022 13:21:52 64.6 65.55 68.65 65.8 65.5 64.6 68.35 69.71 71.05 69.6 69.1 68.1
24/05/2022 13:21:53 61.82 64.91 68.65 65.8 65.5 64.6 67.07 68.9 71.05 69.6 69.1 68.1
24/05/2022 13:21:54 66.24 65.52 68.65 65.8 65.5 64.6 70.04 69.31 71.05 69.6 69.1 68.2
24/05/2022 13:21:55 66.96 67 68.65 65.8 65.5 64.6 70.15 70.36 71.05 69.6 69.1 68.2
24/05/2022 13:21:56 64.23 66.34 68.65 65.8 65.5 64.6 68.96 69.75 71.05 69.6 69.1 68.2
24/05/2022 13:21:57 63.25 64.83 68.65 65.8 65.5 64.6 68.64 69.18 71.05 69.6 69.1 68.2
24/05/2022 13:21:58 65.08 65.26 68.65 65.8 65.5 64.6 69.28 69.72 71.05 69.6 69.1 68.2
24/05/2022 13:21:59 64.77 65.08 68.65 65.8 65.5 64.6 68.9 69.22 71.05 69.6 69.1 68.2
24/05/2022 13:22:00 65.42 65.34 68.65 65.7 65.5 64.6 69.63 69.49 71.05 69.6 69.1 68.2
24/05/2022 13:22:01 65.43 65.55 68.65 65.7 65.5 64.6 69.13 69.56 71.05 69.6 69.1 68.2
24/05/2022 13:22:02 65.19 65.45 68.65 65.7 65.5 64.6 69.16 69.34 71.05 69.5 69.1 68.2
24/05/2022 13:22:03 65.37 65.79 68.65 65.7 65.5 64.6 69.95 69.78 71.05 69.5 69.1 68.2
24/05/2022 13:22:04 65.17 65.55 68.65 65.7 65.5 64.6 71.05 70.73 71.05 69.6 69.1 68.2
24/05/2022 13:22:05 66.17 66.12 68.65 65.7 65.5 64.6 70.44 70.81 71.05 69.6 69.1 68.2
24/05/2022 13:22:06 65.14 66.52 68.65 65.7 65.5 64.6 69.83 70.99 71.05 69.6 69.1 68.2
24/05/2022 13:22:07 64.65 65.28 68.65 65.7 65.5 64.6 69.4 69.98 71.05 69.6 69.1 68.2
24/05/2022 13:22:08 69.36 67.94 68.19 65.7 65.5 64.6 72.48 71.48 71.48 69.6 69.1 68.2
24/05/2022 13:22:09 65.77 68.24 68.24 65.7 65.5 64.6 70.13 71.68 71.68 69.6 69.1 68.2
24/05/2022 13:22:10 66.22 66.59 68.24 65.7 65.5 64.6 69.77 70.47 71.68 69.6 69.1 68.2
24/05/2022 13:22:11 67.85 67.6 68.24 65.7 65.5 64.6 71.25 71.05 71.68 69.6 69.1 68.2
24/05/2022 13:22:12 67.5 67.7 68.24 65.7 65.5 64.6 70.63 71.06 71.68 69.6 69.1 68.2
24/05/2022 13:22:13 68.38 68.25 68.25 65.7 65.5 64.6 71.32 71.25 71.68 69.6 69.1 68.2
24/05/2022 13:22:14 68.39 68.92 68.92 65.8 65.5 64.6 71.37 71.72 71.72 69.6 69.1 68.2
24/05/2022 13:22:15 65.52 68.04 68.92 65.7 65.5 64.6 69.78 71.15 71.72 69.6 69.1 68.2
24/05/2022 13:22:16 65.41 66.8 68.92 65.7 65.5 64.6 69.41 70.46 71.72 69.6 69.1 68.2
24/05/2022 13:22:17 65.52 66.18 68.92 65.7 65.5 64.6 69.32 69.95 71.72 69.6 69.1 68.2
24/05/2022 13:22:18 66.1 65.95 68.92 65.7 65.5 64.6 70.16 69.97 71.72 69.6 69 68.2
24/05/2022 13:22:19 66.54 66.63 68.92 65.7 65.5 64.6 70.07 70.26 71.72 69.6 69 68.2
24/05/2022 13:22:20 65.3 66.3 68.92 65.7 65.5 64.6 69.09 70 71.72 69.6 69 68.2
24/05/2022 13:22:21 63.03 65.73 68.92 65.7 65.5 64.6 68.59 69.49 71.72 69.6 69 68.2
24/05/2022 13:22:22 64.41 64.7 68.92 65.7 65.5 64.6 69.26 69.37 71.72 69.6 69 68.2
24/05/2022 13:22:23 65.56 65.71 68.92 65.7 65.5 64.6 69.54 69.85 71.72 69.6 69 68.2
24/05/2022 13:22:24 62.3 65.03 68.92 65.7 65.5 64.6 67.54 69.27 71.72 69.6 69 68.2
24/05/2022 13:22:25 69.63 68.3 68.92 65.7 65.5 64.6 72.45 71.36 71.72 69.6 69 68.2
24/05/2022 13:22:26 69.06 68.96 68.96 65.7 65.5 64.6 71.98 71.88 71.88 69.6 69 68.2
24/05/2022 13:22:27 65.31 68.64 68.96 65.7 65.5 64.6 69.02 71.65 71.88 69.6 69 68.2
24/05/2022 13:22:28 63.42 66.68 68.96 65.7 65.5 64.6 68.18 70.08 71.88 69.6 69 68.2
24/05/2022 13:22:29 62.46 64.97 68.96 65.6 65.5 64.6 67.94 69 71.88 69.6 69 68.2
24/05/2022 13:22:30 66.48 66.21 68.96 65.6 65.5 64.6 69.55 69.57 71.88 69.6 69 68.2
24/05/2022 13:22:31 66.19 66.75 68.96 65.6 65.5 64.6 69.69 70.13 71.88 69.6 69.1 68.2
24/05/2022 13:22:32 65.37 66.03 68.96 65.6 65.5 64.6 69.24 69.75 71.88 69.6 69.1 68.2
24/05/2022 13:22:33 65.45 66.07 68.96 65.6 65.5 64.6 68.79 69.39 71.88 69.6 69.1 68.2
24/05/2022 13:22:34 64.6 65.31 68.96 65.6 65.5 64.6 69.14 69.22 71.88 69.6 69.1 68.2
24/05/2022 13:22:35 68.54 68.1 68.96 65.6 65.5 64.6 71.08 70.8 71.88 69.6 69.1 68.2
24/05/2022 13:22:36 68.97 69.22 69.22 65.6 65.5 64.6 71.49 71.41 71.88 69.6 69.1 68.2
24/05/2022 13:22:37 68.4 68.64 69.22 65.6 65.5 64.6 72.07 71.91 71.91 69.6 69.1 68.2
24/05/2022 13:22:38 68.28 68.98 69.22 65.6 65.5 64.6 71.04 71.98 71.98 69.6 69.1 68.2
24/05/2022 13:22:39 63.63 68.26 69.22 65.6 65.5 64.6 68.24 71.3 71.98 69.6 69.1 68.2
24/05/2022 13:22:40 67.16 67.35 69.22 65.6 65.5 64.6 70.48 70.54 71.98 69.6 69.1 68.2
24/05/2022 13:22:41 67.67 67.95 69.22 65.7 65.6 64.6 70.8 70.92 71.98 69.6 69.1 68.2
24/05/2022 13:22:42 63.92 67.29 69.22 65.7 65.6 64.6 68.18 70.56 71.98 69.6 69.1 68.2
24/05/2022 13:22:43 63.94 65.6 69.22 65.7 65.6 64.6 68.31 69.36 71.98 69.7 69.1 68.2
24/05/2022 13:22:44 65.2 65.06 69.22 65.7 65.6 64.6 69.18 69.21 71.98 69.7 69.1 68.2
24/05/2022 13:22:45 64.09 65.17 69.22 65.7 65.6 64.6 69.04 69.3 71.98 69.7 69.1 68.2
24/05/2022 13:22:46 63.23 64.37 69.22 65.7 65.6 64.6 68.44 68.89 71.98 69.7 69.1 68.2
24/05/2022 13:22:47 65.01 64.59 69.22 65.7 65.6 64.6 69.76 69.44 71.98 69.7 69.1 68.2
24/05/2022 13:22:48 63.97 64.59 69.22 65.7 65.6 64.6 70.34 70.14 71.98 69.7 69.1 68.2
24/05/2022 13:22:49 67.52 66.74 69.22 65.7 65.6 64.6 70.71 70.61 71.98 69.7 69.1 68.2
24/05/2022 13:22:50 65.97 66.77 69.22 65.7 65.6 64.6 70.29 70.75 71.98 69.7 69.1 68.2
24/05/2022 13:22:51 75.61 75.03 75.03 65.8 65.6 64.6 77.08 76.5 76.5 69.8 69.1 68.2
24/05/2022 13:22:52 63.29 72.49 75.03 65.8 65.6 64.6 68.43 74.47 76.5 69.8 69.1 68.2
24/05/2022 13:22:53 64.67 69.1 75.03 65.8 65.6 64.6 69.82 71.76 76.5 69.8 69.1 68.2
24/05/2022 13:22:54 62.14 66.89 75.03 65.8 65.6 64.6 69.34 70.71 76.5 69.8 69.1 68.2
24/05/2022 13:22:55 63.9 64.63 75.03 65.8 65.6 64.6 69.01 69.86 76.5 69.8 69.1 68.2
24/05/2022 13:22:56 65.87 65.74 75.03 65.8 65.6 64.6 69.62 69.83 76.5 69.8 69.1 68.2
24/05/2022 13:22:57 63.69 65.22 75.03 65.8 65.6 64.6 68.46 69.46 76.5 69.8 69.1 68.2
24/05/2022 13:22:58 63.63 64.18 75.03 65.8 65.6 64.7 70.19 69.86 76.5 69.8 69.1 68.2
24/05/2022 13:22:59 62.62 63.91 75.03 65.8 65.6 64.7 68.81 69.71 76.5 69.8 69.1 68.2
24/05/2022 13:23:00 60.08 63.13 75.03 65.8 65.6 64.7 67.37 69.26 76.5 69.8 69.1 68.2
24/05/2022 13:23:01 63.67 62.84 75.03 65.8 65.6 64.7 69.09 68.91 76.5 69.8 69.1 68.2
24/05/2022 13:23:02 66.98 65.96 75.03 65.8 65.6 64.7 70.99 70.34 76.5 69.8 69.1 68.2
24/05/2022 13:23:03 64.99 65.93 75.03 65.8 65.6 64.7 70.66 70.6 76.5 69.8 69.1 68.2
24/05/2022 13:23:04 67.07 66.51 75.03 65.8 65.6 64.7 74.11 73.44 76.5 69.8 69.1 68.2
24/05/2022 13:23:05 62.77 66.4 75.03 65.7 65.6 64.7 68.29 73.14 76.5 69.8 69.1 68.2
24/05/2022 13:23:06 64.69 65.54 75.03 65.7 65.6 64.7 68.72 70.77 76.5 69.8 69.1 68.2
24/05/2022 13:23:07 62.44 64.31 75.03 65.7 65.6 64.7 67.8 69.49 76.5 69.8 69.1 68.2
24/05/2022 13:23:08 63.53 63.66 75.03 65.7 65.6 64.7 68.48 68.76 76.5 69.8 69.1 68.2
24/05/2022 13:23:09 63.59 63.63 75.03 65.7 65.6 64.7 67.98 68.5 76.5 69.8 69.1 68.2
24/05/2022 13:23:10 63.23 63.92 75.03 65.7 65.6 64.7 67.68 68.29 76.5 69.8 69.1 68.2
24/05/2022 13:23:11 63.19 63.86 75.03 65.7 65.6 64.7 67.93 68.32 76.5 69.8 69.1 68.2
24/05/2022 13:23:12 63.87 63.71 75.03 65.6 65.6 64.7 69.08 68.7 76.5 69.8 69.1 68.2
24/05/2022 13:23:13 66.71 65.94 75.03 65.6 65.6 64.7 73.85 72.87 76.5 69.8 69.1 68.2
24/05/2022 13:23:14 67.05 67.16 75.03 65.6 65.6 64.7 71.04 72.6 76.5 69.8 69.1 68.2
24/05/2022 13:23:15 65.96 67.15 75.03 65.6 65.6 64.7 70.41 71.95 76.5 69.8 69.1 68.2
24/05/2022 13:23:16 66.8 67.07 75.03 65.6 65.6 64.7 70.78 71.27 76.5 69.8 69.1 68.2
24/05/2022 13:23:17 65.71 66.64 75.03 65.7 65.6 64.7 69.73 70.83 76.5 69.8 69.1 68.3
24/05/2022 13:23:18 66.28 66.69 75.03 65.7 65.6 64.7 71.03 70.99 76.5 69.8 69.1 68.3
24/05/2022 13:23:19 64.33 66.13 75.03 65.7 65.6 64.7 69.46 70.73 76.5 69.8 69.1 68.3
24/05/2022 13:23:20 66.25 65.96 75.03 65.7 65.6 64.7 70.28 70.16 76.5 69.8 69.1 68.3
24/05/2022 13:23:21 67.48 67.28 72.49 65.7 65.6 64.7 70.8 70.9 74.47 69.9 69.1 68.3
24/05/2022 13:23:22 65.71 66.8 69.1 65.7 65.6 64.7 69.46 70.47 73.44 69.9 69.1 68.3
24/05/2022 13:23:23 65.21 66.03 67.28 65.7 65.6 64.7 69.32 69.78 73.44 69.9 69.1 68.3
24/05/2022 13:23:24 64.71 65.82 67.28 65.7 65.6 64.7 68.74 69.78 73.44 69.9 69.1 68.3
24/05/2022 13:23:25 63.52 65.32 67.28 65.7 65.6 64.7 67.93 69.16 73.44 69.8 69.1 68.3
24/05/2022 13:23:26 62.92 64.02 67.28 65.7 65.6 64.7 67.3 68.3 73.44 69.8 69.1 68.3
24/05/2022 13:23:27 63.2 63.86 67.28 65.7 65.6 64.7 68.02 68.1 73.44 69.8 69.1 68.3
24/05/2022 13:23:28 64.96 64.44 67.28 65.7 65.6 64.7 68.14 68.11 73.44 69.9 69.1 68.3
24/05/2022 13:23:29 65.15 65.51 67.28 65.7 65.6 64.7 68.8 68.86 73.44 69.9 69.1 68.3
24/05/2022 13:23:30 60.88 64.53 67.28 65.7 65.6 64.7 66.22 68.37 73.44 69.9 69.1 68.3
24/05/2022 13:23:31 64.05 63.69 67.28 65.7 65.6 64.7 68.01 67.74 73.44 69.9 69.1 68.3
24/05/2022 13:23:32 65.19 64.89 67.28 65.7 65.6 64.7 69.21 68.81 73.44 69.8 69.1 68.3
24/05/2022 13:23:33 67.13 66.43 67.28 65.7 65.6 64.7 70.53 70.12 73.44 69.8 69.1 68.3
24/05/2022 13:23:34 63.8 66.33 67.28 65.7 65.6 64.7 68.5 69.75 73.14 69.8 69.1 68.3
24/05/2022 13:23:35 63.29 64.93 67.28 65.7 65.6 64.7 68.76 69.19 72.87 69.8 69.1 68.3
24/05/2022 13:23:36 63.48 64.2 67.28 65.7 65.6 64.7 69.43 69.58 72.87 69.8 69.1 68.3
24/05/2022 13:23:37 62.51 63.48 67.28 65.7 65.6 64.7 68.79 69.08 72.87 69.8 69.1 68.3
24/05/2022 13:23:38 63.11 63.3 67.28 65.7 65.6 64.7 68.73 69.17 72.87 69.8 69.1 68.3
24/05/2022 13:23:39 63.21 63.38 67.28 65.6 65.6 64.7 68.21 68.79 72.87 69.8 69.1 68.3
24/05/2022 13:23:40 64.81 64.46 67.28 65.6 65.6 64.7 69.15 68.98 72.87 69.8 69.1 68.3
24/05/2022 13:23:41 64.35 65.48 67.28 65.6 65.6 64.7 69.77 69.94 72.87 69.8 69.1 68.3
24/05/2022 13:23:42 60.67 63.93 67.28 65.6 65.6 64.7 67.36 69.25 72.87 69.8 69.1 68.3
24/05/2022 13:23:43 62.12 62.39 67.28 65.6 65.6 64.7 68.74 68.86 72.6 69.8 69.1 68.3
24/05/2022 13:23:44 65.34 64.7 67.28 65.6 65.6 64.7 70.21 69.85 71.95 69.8 69.1 68.3
24/05/2022 13:23:45 63.3 64.57 67.28 65.6 65.6 64.7 68.45 69.7 71.27 69.8 69.1 68.3
24/05/2022 13:23:46 64.79 64.62 67.28 65.6 65.6 64.7 69.25 69.32 70.99 69.8 69.1 68.3
24/05/2022 13:23:47 66.2 66 67.28 65.6 65.6 64.7 69.97 69.87 70.99 69.8 69.1 68.3
24/05/2022 13:23:48 67.13 67.11 67.28 65.6 65.6 64.7 70.58 70.51 70.9 69.8 69.1 68.3
24/05/2022 13:23:49 68.4 68.17 68.17 65.6 65.6 64.7 71.31 71.08 71.08 69.8 69.1 68.3
24/05/2022 13:23:50 65 67.79 68.17 65.6 65.6 64.7 70.09 71.1 71.1 69.8 69.1 68.3
24/05/2022 13:23:51 67.38 67.01 68.17 65.6 65.6 64.7 71.35 71.06 71.1 69.8 69.1 68.3
24/05/2022 13:23:52 67.56 68.14 68.17 65.6 65.6 64.7 70.07 71.01 71.1 69.8 69.1 68.3
24/05/2022 13:23:53 67.12 68.03 68.17 65.6 65.6 64.7 69.51 70.55 71.1 69.8 69.1 68.3
24/05/2022 13:23:54 62.29 66.83 68.17 65.6 65.6 64.7 67.36 69.62 71.1 69.8 69.1 68.3
24/05/2022 13:23:55 62.52 64.53 68.17 65.6 65.6 64.7 68.24 68.39 71.1 69.8 69.1 68.3
24/05/2022 13:23:56 61.99 63.55 68.17 65.6 65.6 64.7 67.59 68.43 71.1 69.8 69.1 68.3
24/05/2022 13:23:57 62.08 62.46 68.17 65.6 65.6 64.7 68.32 68.39 71.1 69.8 69.1 68.3
24/05/2022 13:23:58 62.85 62.92 68.17 65.6 65.6 64.7 69.16 69.05 71.1 69.8 69.1 68.3
24/05/2022 13:23:59 60.46 62.56 68.17 65.6 65.6 64.7 67.27 68.71 71.1 69.8 69.1 68.3
24/05/2022 13:24:00 63.76 63.14 68.17 65.6 65.6 64.7 68.46 68.3 71.1 69.8 69.1 68.3
24/05/2022 13:24:01 63.99 64 68.17 65.6 65.6 64.7 68.25 68.43 71.1 69.8 69.1 68.3
24/05/2022 13:24:02 69.43 68.96 68.96 65.7 65.6 64.7 70.39 70.13 71.1 69.8 69.1 68.3
24/05/2022 13:24:03 62.88 68.42 68.96 65.7 65.6 64.7 67.98 69.88 71.1 69.8 69.1 68.3
24/05/2022 13:24:04 64.07 65.92 68.96 65.7 65.6 64.7 69.79 69.49 71.1 69.8 69.1 68.3
24/05/2022 13:24:05 66.51 66.35 68.96 65.7 65.6 64.7 70.96 70.61 71.1 69.9 69.1 68.3
24/05/2022 13:24:06 66.39 66.63 68.96 65.7 65.6 64.7 70.6 70.88 71.1 69.9 69.1 68.3
24/05/2022 13:24:07 65.4 66.43 68.96 65.7 65.6 64.7 69.25 70.52 71.1 69.9 69.1 68.3
24/05/2022 13:24:08 66.57 66.31 68.96 65.7 65.6 64.7 70.6 70.37 71.1 69.9 69.1 68.3
24/05/2022 13:24:09 66.44 66.87 68.96 65.7 65.6 64.7 70.3 70.72 71.1 69.9 69.1 68.3
24/05/2022 13:24:10 66.93 67.19 68.96 65.7 65.6 64.7 70.73 70.78 71.1 69.9 69.1 68.3
24/05/2022 13:24:11 65.89 67.53 68.96 65.7 65.6 64.7 70.89 71.16 71.16 69.9 69.1 68.3
24/05/2022 13:24:12 65.24 66.72 68.96 65.7 65.6 64.7 71.23 71.24 71.24 69.9 69.1 68.3
24/05/2022 13:24:13 66.17 66.23 68.96 65.7 65.6 64.7 70.97 71.15 71.24 69.9 69.1 68.3
24/05/2022 13:24:14 64.26 65.83 68.96 65.7 65.6 64.7 71.03 71.28 71.28 69.9 69.1 68.3
24/05/2022 13:24:15 63.36 65.22 68.96 65.7 65.6 64.7 69.79 71.08 71.28 69.9 69.1 68.3
24/05/2022 13:24:16 65.91 65.94 68.96 65.7 65.6 64.7 69.39 70.49 71.28 69.9 69.1 68.3
24/05/2022 13:24:17 64.17 64.86 68.96 65.7 65.6 64.7 68.75 69.48 71.28 69.9 69.1 68.3
24/05/2022 13:24:18 64.93 65.32 68.96 65.7 65.6 64.7 70.49 70.59 71.28 69.9 69.1 68.3
24/05/2022 13:24:19 65.25 65.53 68.96 65.7 65.6 64.7 69.26 69.96 71.28 69.9 69.1 68.3
24/05/2022 13:24:20 71.56 70.94 70.94 65.8 65.6 64.7 71.87 71.6 71.6 69.9 69.1 68.3
24/05/2022 13:24:21 63.6 70.39 70.94 65.8 65.6 64.7 68.49 71.32 71.6 69.9 69.1 68.3
24/05/2022 13:24:22 65.57 67.69 70.94 65.8 65.6 64.7 68.79 69.92 71.6 69.9 69.1 68.3
24/05/2022 13:24:23 64.46 66.2 70.94 65.8 65.6 64.7 68.7 69.22 71.6 69.9 69.1 68.3
24/05/2022 13:24:24 64.92 65.44 70.94 65.8 65.6 64.7 68.27 69.07 71.6 69.9 69.1 68.3
24/05/2022 13:24:25 64.43 65.18 70.94 65.8 65.6 64.7 69.36 69.3 71.6 69.9 69.1 68.3
24/05/2022 13:24:26 64.88 65.14 70.94 65.8 65.6 64.7 68.87 69.45 71.6 69.9 69.1 68.3
24/05/2022 13:24:27 65.1 65.38 70.94 65.8 65.6 64.7 68.61 69.03 71.6 69.9 69.1 68.3
24/05/2022 13:24:28 63.8 65.2 70.94 65.8 65.6 64.7 67.75 68.84 71.6 69.9 69.1 68.3
24/05/2022 13:24:29 66.69 66.41 70.94 65.8 65.6 64.7 70 69.8 71.6 69.9 69.1 68.3
24/05/2022 13:24:30 64.82 66.45 70.94 65.8 65.6 64.7 69.37 69.94 71.6 69.9 69.1 68.3
24/05/2022 13:24:31 63.68 65.48 70.94 65.8 65.6 64.7 67.69 69.58 71.6 69.9 69.1 68.3
24/05/2022 13:24:32 65.08 65.31 70.94 65.8 65.6 64.7 69.33 69.3 71.6 69.9 69.1 68.3
24/05/2022 13:24:33 65.86 66.09 70.94 65.7 65.6 64.7 68.75 69.25 71.6 69.9 69.1 68.3
24/05/2022 13:24:34 63.41 65.74 70.94 65.7 65.6 64.7 68.94 69.11 71.6 69.9 69.1 68.3
24/05/2022 13:24:35 62.92 64.3 70.94 65.7 65.6 64.7 67.66 68.95 71.6 69.9 69.1 68.3
24/05/2022 13:24:36 65.23 65.28 70.94 65.7 65.6 64.7 69.45 69.39 71.6 69.9 69.1 68.3
24/05/2022 13:24:37 69.19 68.78 70.94 65.8 65.6 64.7 71.23 70.76 71.6 69.9 69.1 68.3
24/05/2022 13:24:38 65.49 69.04 70.94 65.8 65.6 64.7 68.4 70.89 71.6 69.9 69.1 68.3
24/05/2022 13:24:39 66.03 66.71 70.94 65.8 65.6 64.7 70.41 70.29 71.6 69.9 69.1 68.3
24/05/2022 13:24:40 65.6 66.6 70.94 65.8 65.6 64.7 70.09 70.59 71.6 69.9 69.1 68.3
24/05/2022 13:24:41 64.2 65.91 70.94 65.8 65.6 64.7 68.72 70.15 71.6 69.9 69.1 68.3
24/05/2022 13:24:42 62.72 64.75 70.94 65.8 65.6 64.7 67.46 69.19 71.6 69.9 69.1 68.3
24/05/2022 13:24:43 64.36 64.54 70.94 65.8 65.6 64.7 68.84 69.03 71.6 69.9 69.1 68.3
24/05/2022 13:24:44 64.4 64.47 70.94 65.8 65.6 64.7 68.4 68.57 71.6 69.9 69.1 68.3
24/05/2022 13:24:45 63.07 64.42 70.94 65.8 65.6 64.7 68.02 68.58 71.6 69.9 69.1 68.3
24/05/2022 13:24:46 64.9 65.06 70.94 65.8 65.6 64.7 69.13 68.96 71.6 69.9 69.1 68.3
24/05/2022 13:24:47 62.85 64.77 70.94 65.8 65.6 64.7 68.1 69.21 71.6 69.9 69.1 68.3
24/05/2022 13:24:48 65.17 64.75 70.94 65.8 65.6 64.7 68.79 68.7 71.6 69.9 69.1 68.3
24/05/2022 13:24:49 63.17 64.61 70.94 65.8 65.6 64.7 68.15 68.79 71.6 69.9 69.1 68.3
24/05/2022 13:24:50 65.12 64.67 70.39 65.8 65.6 64.7 70.04 69.57 71.32 69.9 69.1 68.3
24/05/2022 13:24:51 65.38 65.16 69.04 65.8 65.6 64.7 69.42 69.96 70.89 69.9 69.1 68.3
24/05/2022 13:24:52 69.09 68.59 69.04 65.8 65.6 64.7 72.63 72.36 72.36 69.9 69.1 68.3
24/05/2022 13:24:53 63.83 67.67 69.04 65.8 65.6 64.7 68.96 71.31 72.36 69.9 69.1 68.3
24/05/2022 13:24:54 65.01 65.82 69.04 65.8 65.6 64.7 69.45 70.25 72.36 69.9 69.1 68.3
24/05/2022 13:24:55 65.28 65.68 69.04 65.8 65.6 64.7 69.22 69.64 72.36 69.9 69.1 68.3
24/05/2022 13:24:56 62.58 65.23 69.04 65.8 65.6 64.8 68.93 69.46 72.36 69.9 69.1 68.3
24/05/2022 13:24:57 61.65 63.83 69.04 65.8 65.6 64.8 68.34 69.32 72.36 69.9 69.1 68.3
24/05/2022 13:24:58 63.93 63.68 69.04 65.8 65.6 64.8 70.2 69.74 72.36 69.9 69.1 68.3
24/05/2022 13:24:59 65.95 65.53 69.04 65.7 65.6 64.8 70.63 70.31 72.36 69.8 69.1 68.3
24/05/2022 13:25:00 66.53 66.42 69.04 65.7 65.6 64.8 71.58 71.36 72.36 69.8 69.1 68.3
24/05/2022 13:25:01 65.5 66.76 69.04 65.8 65.6 64.8 70.71 71.74 72.36 69.8 69.1 68.3
24/05/2022 13:25:02 66.4 66.73 69.04 65.8 65.6 64.8 69.61 70.69 72.36 69.8 69.1 68.3
24/05/2022 13:25:03 66.31 66.58 69.04 65.7 65.5 64.8 70.5 70.46 72.36 69.8 69.1 68.4
24/05/2022 13:25:04 66.54 66.83 69.04 65.7 65.6 64.8 69.76 70.48 72.36 69.8 69.1 68.4
24/05/2022 13:25:05 67.78 67.74 69.04 65.8 65.6 64.8 71.37 71.35 72.36 69.8 69.1 68.4
24/05/2022 13:25:06 67.9 67.89 69.04 65.8 65.6 64.8 71.1 71.29 72.36 69.8 69.1 68.4
24/05/2022 13:25:07 64.96 67.63 69.04 65.8 65.6 64.8 70.05 70.96 72.36 69.8 69.1 68.4
24/05/2022 13:25:08 64.06 65.98 68.59 65.8 65.5 64.8 68.81 70.35 72.36 69.8 69.1 68.4
24/05/2022 13:25:09 64.94 65.84 68.59 65.7 65.5 64.8 69.61 70.24 72.36 69.8 69.1 68.4
24/05/2022 13:25:10 64.63 64.9 68.59 65.7 65.5 64.8 69.7 69.78 72.36 69.8 69.1 68.4
24/05/2022 13:25:11 66.43 65.93 68.59 65.7 65.5 64.8 71.48 70.92 72.36 69.8 69.1 68.4
24/05/2022 13:25:12 65.2 65.79 68.59 65.7 65.5 64.8 70.38 70.79 72.36 69.8 69.1 68.4
24/05/2022 13:25:13 63.43 65.55 68.59 65.7 65.5 64.8 69.51 70.56 72.36 69.8 69.1 68.4
24/05/2022 13:25:14 63.9 64.84 68.59 65.7 65.5 64.8 70.11 70.54 72.36 69.8 69.1 68.4
24/05/2022 13:25:15 63.32 63.91 68.59 65.7 65.5 64.8 68.76 69.94 72.36 69.8 69.1 68.4
24/05/2022 13:25:16 65.9 65.38 68.59 65.7 65.5 64.8 69.35 69.42 72.36 69.8 69.1 68.4
24/05/2022 13:25:17 62.36 65.33 68.59 65.7 65.5 64.8 68.39 69.4 72.36 69.8 69.1 68.4
24/05/2022 13:25:18 63.02 63.61 68.59 65.7 65.5 64.8 68.62 68.83 72.36 69.8 69.1 68.4
24/05/2022 13:25:19 66.01 65.09 68.59 65.7 65.5 64.8 69.98 69.64 72.36 69.8 69.1 68.4
24/05/2022 13:25:20 64.1 64.97 68.59 65.7 65.5 64.8 68.86 69.41 72.36 69.8 69.1 68.4
24/05/2022 13:25:21 63.65 64.53 68.59 65.7 65.5 64.8 69.69 69.64 72.36 69.8 69.1 68.4
24/05/2022 13:25:22 64.57 64.61 67.89 65.7 65.5 64.8 69.56 69.75 71.74 69.8 69.1 68.4
24/05/2022 13:25:23 64.05 64.98 67.89 65.7 65.5 64.8 68.7 69.89 71.74 69.8 69.1 68.4
24/05/2022 13:25:24 65.94 65.78 67.89 65.7 65.5 64.8 70.21 69.94 71.74 69.8 69.1 68.4
24/05/2022 13:25:25 69.81 69.15 69.15 65.7 65.5 64.8 72.88 72.41 72.41 69.8 69.1 68.4
24/05/2022 13:25:26 66.46 69.15 69.15 65.7 65.5 64.8 70.77 72.41 72.41 69.8 69.1 68.4
24/05/2022 13:25:27 61.12 67.41 69.15 65.7 65.5 64.8 68.44 71.35 72.41 69.8 69.1 68.4
24/05/2022 13:25:28 62.55 64.58 69.15 65.7 65.5 64.8 69.42 69.88 72.41 69.8 69.1 68.4
24/05/2022 13:25:29 64.38 64.24 69.15 65.7 65.5 64.8 69.12 69.83 72.41 69.8 69.1 68.4
24/05/2022 13:25:30 65.39 64.93 69.15 65.7 65.5 64.8 68.88 69.29 72.41 69.7 69.1 68.4
24/05/2022 13:25:31 65.32 65.48 69.15 65.7 65.5 64.8 69.63 69.64 72.41 69.7 69.1 68.4
24/05/2022 13:25:32 63.77 65.6 69.15 65.7 65.5 64.8 68.57 69.69 72.41 69.7 69.1 68.4
24/05/2022 13:25:33 65.39 65.15 69.15 65.7 65.5 64.8 69.09 69.22 72.41 69.7 69.1 68.4
24/05/2022 13:25:34 65.4 65.45 69.15 65.6 65.5 64.8 69.59 69.51 72.41 69.7 69.1 68.4
24/05/2022 13:25:35 66.89 66.34 69.15 65.6 65.5 64.8 70.54 70.19 72.41 69.7 69.1 68.4
24/05/2022 13:25:36 66.24 66.55 69.15 65.6 65.5 64.8 70.56 70.73 72.41 69.7 69.1 68.4
24/05/2022 13:25:37 65.25 66.2 69.15 65.6 65.5 64.8 68.74 70.29 72.41 69.7 69.1 68.4
24/05/2022 13:25:38 67.95 67.63 69.15 65.6 65.5 64.8 71.24 70.92 72.41 69.7 69.1 68.4
24/05/2022 13:25:39 63.39 66.88 69.15 65.6 65.5 64.8 67.55 70.43 72.41 69.7 69.1 68.4
24/05/2022 13:25:40 63.14 64.87 69.15 65.5 65.5 64.8 67.94 68.77 72.41 69.7 69.1 68.4
24/05/2022 13:25:41 66.41 65.84 69.15 65.5 65.5 64.8 69.99 69.63 72.41 69.7 69.1 68.4
24/05/2022 13:25:42 64.78 65.52 69.15 65.5 65.5 64.8 68.9 69.32 72.41 69.7 69.1 68.4
24/05/2022 13:25:43 65.23 65.66 69.15 65.5 65.5 64.8 70.3 70.25 72.41 69.7 69.1 68.4
24/05/2022 13:25:44 61.3 64.92 69.15 65.5 65.5 64.8 66.78 69.62 72.41 69.7 69.1 68.4
24/05/2022 13:25:45 62.4 63.03 69.15 65.5 65.5 64.8 67.57 68.06 72.41 69.7 69.1 68.4
24/05/2022 13:25:46 64.57 64.22 69.15 65.5 65.5 64.8 68.98 68.73 72.41 69.6 69.1 68.4
24/05/2022 13:25:47 65.92 65.66 69.15 65.5 65.5 64.8 69.51 69.35 72.41 69.7 69.1 68.4
24/05/2022 13:25:48 64.74 65.32 69.15 65.5 65.5 64.8 69.09 69.32 72.41 69.6 69.1 68.4
24/05/2022 13:25:49 65.31 65.53 69.15 65.5 65.5 64.8 69.46 69.47 72.41 69.6 69.1 68.4
24/05/2022 13:25:50 66.77 66.49 69.15 65.5 65.5 64.8 70.56 70.27 72.41 69.7 69.1 68.4
24/05/2022 13:25:51 66.56 67.09 69.15 65.5 65.5 64.8 69.9 70.39 72.41 69.7 69.1 68.4
24/05/2022 13:25:52 65.45 66.36 69.15 65.5 65.5 64.8 69.93 70.11 72.41 69.6 69.1 68.4
24/05/2022 13:25:53 66.72 67.12 69.15 65.5 65.5 64.8 70.27 70.27 72.41 69.6 69.1 68.4
24/05/2022 13:25:54 65.48 66.15 69.15 65.5 65.5 64.8 70.41 70.48 72.41 69.6 69.1 68.4
24/05/2022 13:25:55 63.46 65.81 69.15 65.5 65.5 64.8 69 70.3 72.41 69.6 69.1 68.4
24/05/2022 13:25:56 64.87 64.85 67.63 65.5 65.5 64.8 69.92 70 71.35 69.6 69.1 68.4
24/05/2022 13:25:57 65.42 66.11 67.63 65.5 65.5 64.8 69.92 70.55 70.92 69.6 69.1 68.4
24/05/2022 13:25:58 64.51 64.7 67.63 65.5 65.5 64.8 68.17 69.56 70.92 69.6 69.1 68.4
24/05/2022 13:25:59 63.91 64.6 67.63 65.5 65.5 64.8 68.02 68.82 70.92 69.6 69.1 68.4
24/05/2022 13:26:00 63.43 64.61 67.63 65.5 65.5 64.8 68.6 68.91 70.92 69.6 69.1 68.4
24/05/2022 13:26:01 67.93 67.01 67.63 65.5 65.5 64.8 71.46 70.8 70.92 69.6 69.1 68.4
24/05/2022 13:26:02 66.35 67.11 67.63 65.5 65.5 64.8 69.97 70.7 70.92 69.6 69.1 68.4
24/05/2022 13:26:03 66.06 66.48 67.63 65.5 65.5 64.8 70.16 70.38 70.92 69.6 69.1 68.4
24/05/2022 13:26:04 64.29 66.17 67.63 65.5 65.5 64.8 69.24 70.15 70.92 69.6 69.1 68.4
24/05/2022 13:26:05 66.16 66.02 67.63 65.5 65.5 64.8 69.35 69.73 70.92 69.6 69.1 68.4
24/05/2022 13:26:06 65.95 66.29 67.63 65.5 65.5 64.8 69.92 69.82 70.92 69.6 69.1 68.4
24/05/2022 13:26:07 67.14 67.43 67.63 65.5 65.5 64.8 71.18 71.06 71.06 69.6 69.1 68.4
24/05/2022 13:26:08 68.14 67.91 67.91 65.5 65.5 64.8 71.46 71.28 71.28 69.6 69.1 68.4
24/05/2022 13:26:09 67.27 68.35 68.35 65.5 65.5 64.8 71.42 72.03 72.03 69.6 69.1 68.4
24/05/2022 13:26:10 67.16 67.49 68.35 65.5 65.5 64.8 70.05 71.25 72.03 69.6 69.1 68.4
24/05/2022 13:26:11 66.21 67.31 68.35 65.5 65.5 64.8 69.32 70.49 72.03 69.6 69.1 68.4
24/05/2022 13:26:12 62.64 66.6 68.35 65.5 65.5 64.8 66.81 69.76 72.03 69.6 69.1 68.4
24/05/2022 13:26:13 66.16 66.31 68.35 65.5 65.5 64.8 69.22 69.34 72.03 69.6 69.1 68.4
24/05/2022 13:26:14 65.91 66.97 68.35 65.6 65.5 64.8 68.77 69.79 72.03 69.6 69.1 68.4
24/05/2022 13:26:15 64.73 65.71 68.35 65.5 65.5 64.8 68.48 68.74 72.03 69.6 69.1 68.4
24/05/2022 13:26:16 66.93 66.68 68.35 65.6 65.5 64.8 69.72 69.62 72.03 69.6 69.1 68.4
24/05/2022 13:26:17 65.14 66.67 68.35 65.6 65.5 64.8 68.54 69.59 72.03 69.6 69.1 68.4
24/05/2022 13:26:18 65.06 66.08 68.35 65.6 65.5 64.8 68.78 69.33 72.03 69.6 69.1 68.4
24/05/2022 13:26:19 62.83 65.17 68.35 65.6 65.5 64.8 67.09 68.71 72.03 69.6 69.1 68.4
24/05/2022 13:26:20 65.94 65.87 68.35 65.6 65.5 64.8 69.13 69.12 72.03 69.6 69.1 68.4
24/05/2022 13:26:21 63.77 64.96 68.35 65.6 65.5 64.8 67.84 68.49 72.03 69.6 69.1 68.4
24/05/2022 13:26:22 63.94 64.28 68.35 65.6 65.5 64.8 67.49 68.04 72.03 69.7 69.1 68.4
24/05/2022 13:26:23 67.11 67.2 68.35 65.6 65.5 64.8 67.69 68.22 72.03 69.7 69.1 68.4
24/05/2022 13:26:24 64.95 67.9 68.35 65.6 65.5 64.8 66.42 68.82 72.03 69.7 69.1 68.4
24/05/2022 13:26:25 61.26 65.4 68.35 65.6 65.5 64.8 64.42 66.74 72.03 69.6 69.1 68.4
24/05/2022 13:26:26 61.76 63.15 68.35 65.6 65.5 64.8 64.74 65.3 72.03 69.6 69.1 68.4
24/05/2022 13:26:27 60.96 62.56 68.35 65.6 65.5 64.8 64.35 65.25 72.03 69.6 69.1 68.4
24/05/2022 13:26:28 61.73 61.81 68.35 65.6 65.5 64.8 64.73 64.84 72.03 69.6 69.1 68.4
24/05/2022 13:26:29 64.38 63.71 68.35 65.5 65.5 64.8 66.25 65.91 72.03 69.6 69.1 68.4
24/05/2022 13:26:30 61.88 63.67 68.35 65.5 65.5 64.8 65.09 65.94 72.03 69.6 69.1 68.4
24/05/2022 13:26:31 64.3 63.82 68.35 65.5 65.4 64.9 66.88 66.39 72.03 69.6 69.1 68.4
24/05/2022 13:26:32 67.27 66.94 68.35 65.5 65.5 64.9 68.05 67.97 72.03 69.6 69.1 68.4
24/05/2022 13:26:33 67.15 67.58 68.35 65.6 65.5 64.9 68.51 68.74 72.03 69.6 69.1 68.4
24/05/2022 13:26:34 62.24 66.95 68.35 65.6 65.5 64.9 64.69 68.16 72.03 69.6 69.1 68.4
24/05/2022 13:26:35 62.19 64.59 68.35 65.5 65.5 64.9 64.89 66.32 72.03 69.6 69.1 68.4
24/05/2022 13:26:36 62.41 63.09 68.35 65.5 65.5 64.9 65.35 65.6 72.03 69.6 69.1 68.4
24/05/2022 13:26:37 63.65 63.5 68.35 65.5 65.5 64.9 68.15 67.35 72.03 69.6 69.1 68.4
24/05/2022 13:26:38 63.85 64.02 68.35 65.5 65.5 64.9 68.7 68.4 72.03 69.6 69.1 68.4
24/05/2022 13:26:39 61.84 63.85 67.9 65.5 65.5 64.9 69.21 69.11 71.25 69.6 69.1 68.4
24/05/2022 13:26:40 61.36 62.81 67.9 65.5 65.5 64.9 67.75 69.02 70.49 69.6 69.1 68.4
24/05/2022 13:26:41 62.76 62.59 67.9 65.5 65.5 64.9 69.87 69.63 69.79 69.6 69.1 68.4
24/05/2022 13:26:42 61.64 63.01 67.9 65.5 65.5 64.9 68.17 69.35 69.79 69.6 69.1 68.4
24/05/2022 13:26:43 63.43 63.05 67.9 65.5 65.4 64.9 70.23 69.89 69.89 69.6 69.1 68.4
24/05/2022 13:26:44 60.32 62.72 67.9 65.4 65.4 64.9 67.97 69.63 69.89 69.6 69.1 68.4
24/05/2022 13:26:45 62.06 61.88 67.9 65.4 65.4 64.9 69.55 69.44 69.89 69.6 69.1 68.4
24/05/2022 13:26:46 64.38 63.73 67.9 65.4 65.5 64.9 69.01 69.29 69.89 69.6 69.1 68.4
24/05/2022 13:26:47 64.44 64.3 67.9 65.5 65.5 64.9 69.91 69.77 69.89 69.6 69.1 68.4
24/05/2022 13:26:48 66.12 66.27 67.9 65.5 65.5 64.9 69.23 69.8 69.89 69.6 69.1 68.4
24/05/2022 13:26:49 63.98 66.04 67.9 65.5 65.5 64.9 69.41 69.79 69.89 69.6 69.1 68.4
24/05/2022 13:26:50 64.2 65.14 67.9 65.5 65.5 64.9 69.33 69.83 69.89 69.6 69.1 68.4
24/05/2022 13:26:51 62.91 64.51 67.9 65.5 65.5 64.9 68.35 69.6 69.89 69.6 69.1 68.4
24/05/2022 13:26:52 63.22 64.11 67.9 65.5 65.5 64.9 68.73 69.34 69.89 69.6 69.1 68.4
24/05/2022 13:26:53 62.24 63.2 67.9 65.5 65.5 64.9 69.48 69.28 69.89 69.6 69.1 68.4
24/05/2022 13:26:54 61.48 62.97 67.58 65.4 65.5 64.9 68.26 69.55 69.89 69.6 69.1 68.4
24/05/2022 13:26:55 71.03 69.79 69.79 65.5 65.5 64.9 73.54 72.6 72.6 69.6 69.1 68.4
24/05/2022 13:26:56 67.04 69.6 69.79 65.5 65.5 64.9 71.35 72.5 72.6 69.6 69.1 68.4
24/05/2022 13:26:57 65.86 68.17 69.79 65.5 65.5 64.9 70.6 71.92 72.6 69.6 69.1 68.4
24/05/2022 13:26:58 64.08 66.51 69.79 65.5 65.5 64.9 69.93 70.86 72.6 69.6 69.2 68.4
24/05/2022 13:26:59 67.67 67.1 69.79 65.5 65.5 64.9 72.3 71.91 72.6 69.6 69.2 68.4
24/05/2022 13:27:00 64.8 66.58 69.79 65.5 65.5 64.9 69.59 71.51 72.6 69.6 69.2 68.4
24/05/2022 13:27:01 63.47 65.64 69.79 65.5 65.5 64.9 68.54 70.56 72.6 69.6 69.2 68.4
24/05/2022 13:27:02 66.72 66.17 69.79 65.5 65.5 64.9 70.76 70.61 72.6 69.6 69.2 68.4
24/05/2022 13:27:03 67.29 67.38 69.79 65.5 65.5 64.9 70.91 70.95 72.6 69.6 69.2 68.4
24/05/2022 13:27:04 66.36 67.79 69.79 65.5 65.5 64.9 70.69 71.4 72.6 69.6 69.2 68.4
24/05/2022 13:27:05 59.29 66.5 69.79 65.5 65.5 64.9 67.24 70.58 72.6 69.6 69.2 68.4
24/05/2022 13:27:06 61.1 63.47 69.79 65.5 65.5 64.9 68.52 68.99 72.6 69.6 69.2 68.4
24/05/2022 13:27:07 57.33 62.08 69.79 65.5 65.5 64.9 66.91 68.5 72.6 69.6 69.2 68.4
24/05/2022 13:27:08 60.45 60.46 69.79 65.5 65.5 64.9 68.55 68.33 72.6 69.6 69.2 68.4
24/05/2022 13:27:09 64.49 63.58 69.79 65.4 65.5 64.9 69 68.89 72.6 69.6 69.2 68.4
24/05/2022 13:27:10 64.77 65.17 69.79 65.4 65.5 64.9 70.6 70.17 72.6 69.6 69.2 68.4
24/05/2022 13:27:11 60.83 63.92 69.79 65.4 65.5 64.9 67.6 70.05 72.6 69.6 69.2 68.4
24/05/2022 13:27:12 62.58 62.78 69.79 65.4 65.5 64.9 68.82 69.19 72.6 69.6 69.2 68.4
24/05/2022 13:27:13 61.27 62.43 69.79 65.4 65.5 64.9 67.86 68.91 72.6 69.6 69.2 68.4
24/05/2022 13:27:14 63.83 63.49 69.79 65.4 65.5 64.9 69.11 69.02 72.6 69.6 69.2 68.4
24/05/2022 13:27:15 64.77 64.5 69.79 65.4 65.5 64.9 69.94 69.87 72.6 69.6 69.2 68.4
24/05/2022 13:27:16 63.2 64.34 69.79 65.4 65.5 64.9 69.54 70.03 72.6 69.6 69.2 68.4
24/05/2022 13:27:17 63.97 64.39 69.79 65.4 65.5 64.9 69.23 69.72 72.6 69.6 69.2 68.4
24/05/2022 13:27:18 61.38 63.81 69.79 65.3 65.5 64.9 68.31 69.27 72.6 69.6 69.2 68.4
24/05/2022 13:27:19 60.01 62.19 69.79 65.3 65.5 64.9 68.47 69.25 72.6 69.6 69.2 68.4
24/05/2022 13:27:20 60.27 60.78 69.79 65.3 65.5 64.9 67.8 68.51 72.6 69.5 69.2 68.4
24/05/2022 13:27:21 60.5 60.73 69.79 65.3 65.5 64.9 68.76 68.72 72.6 69.5 69.2 68.4
24/05/2022 13:27:22 60.47 60.75 69.79 65.3 65.5 64.9 68.53 68.82 72.6 69.5 69.2 68.4
24/05/2022 13:27:23 61.78 61.64 69.79 65.3 65.5 64.9 67.59 68.6 72.6 69.5 69.2 68.4
24/05/2022 13:27:24 64.03 63.52 69.79 65.3 65.5 64.9 69.07 69.34 72.6 69.5 69.2 68.4
24/05/2022 13:27:25 63.22 63.57 69.6 65.3 65.5 64.9 69.14 69.46 72.5 69.5 69.2 68.4
24/05/2022 13:27:26 61.89 63.44 68.17 65.2 65.5 64.9 68.42 69.3 71.92 69.5 69.2 68.4
24/05/2022 13:27:27 60.87 62.38 67.79 65.2 65.5 64.9 69.1 69.39 71.91 69.5 69.2 68.4
24/05/2022 13:27:28 75.21 74.52 74.52 65.4 65.5 64.9 75.72 75.13 75.13 69.6 69.2 68.5
24/05/2022 13:27:29 62.74 72.75 74.52 65.4 65.5 64.9 67.91 73.79 75.13 69.6 69.2 68.5
24/05/2022 13:27:30 65.58 69.16 74.52 65.4 65.5 64.9 69.29 71.08 75.13 69.6 69.2 68.5
24/05/2022 13:27:31 61.81 67.15 74.52 65.3 65.5 64.9 67.38 70.02 75.13 69.6 69.2 68.5
24/05/2022 13:27:32 62.27 64.73 74.52 65.3 65.5 64.9 68.07 68.8 75.13 69.6 69.2 68.5
24/05/2022 13:27:33 58.65 63.29 74.52 65.3 65.5 64.9 66.17 68.45 75.13 69.6 69.2 68.5
24/05/2022 13:27:34 60.62 61.15 74.52 65.3 65.5 64.9 67.02 67.49 75.13 69.5 69.2 68.5
24/05/2022 13:27:35 60.79 61 74.52 65.3 65.5 64.9 66.08 67.42 75.13 69.5 69.2 68.5
24/05/2022 13:27:36 60.21 60.91 74.52 65.3 65.5 64.9 66.4 66.79 75.13 69.5 69.2 68.5
24/05/2022 13:27:37 60.85 61.31 74.52 65.2 65.5 64.9 66.13 66.94 75.13 69.5 69.2 68.5
24/05/2022 13:27:38 61.68 61.66 74.52 65.2 65.5 64.9 67.85 67.52 75.13 69.5 69.2 68.5
24/05/2022 13:27:39 66.39 65.09 74.52 65.2 65.5 64.9 70.21 69.21 75.13 69.5 69.2 68.5
24/05/2022 13:27:40 63.07 64.84 74.52 65.2 65.5 64.9 69.06 69.29 75.13 69.5 69.2 68.5
24/05/2022 13:27:41 61.63 63.98 74.52 65.2 65.5 64.9 68.51 69.52 75.13 69.5 69.2 68.5
24/05/2022 13:27:42 64.18 63.93 74.52 65.2 65.5 64.9 68.65 68.76 75.13 69.5 69.2 68.5
24/05/2022 13:27:43 63.88 64.22 74.52 65.2 65.5 64.9 68.81 68.87 75.13 69.5 69.2 68.5
24/05/2022 13:27:44 61.99 63.97 74.52 65.2 65.5 64.9 68.61 69.28 75.13 69.5 69.2 68.5
24/05/2022 13:27:45 61.44 62.6 74.52 65.2 65.5 64.9 67.98 68.64 75.13 69.5 69.2 68.5
24/05/2022 13:27:46 63 63.18 74.52 65.2 65.5 64.9 68.66 68.98 75.13 69.5 69.2 68.5
24/05/2022 13:27:47 63.09 63.07 74.52 65.2 65.5 64.9 68.61 68.83 75.13 69.5 69.2 68.5
24/05/2022 13:27:48 62.48 63.15 74.52 65.2 65.4 64.9 68.68 69.33 75.13 69.5 69.2 68.5
24/05/2022 13:27:49 60.02 62.57 74.52 65.2 65.4 64.9 67.33 68.88 75.13 69.5 69.2 68.5
24/05/2022 13:27:50 63.01 62.68 74.52 65.1 65.4 64.9 68.36 68.61 75.13 69.5 69.2 68.5
24/05/2022 13:27:51 60.02 62.4 74.52 65 65.4 64.9 68.29 68.59 75.13 69.4 69.2 68.5
24/05/2022 13:27:52 62.42 62.04 74.52 65 65.4 64.9 68.81 68.79 75.13 69.4 69.2 68.5
24/05/2022 13:27:53 62.75 63.13 74.52 65 65.4 64.9 68.21 68.63 75.13 69.4 69.2 68.5
24/05/2022 13:27:54 63.92 63.95 74.52 65 65.4 64.9 69.8 69.61 75.13 69.4 69.2 68.5
24/05/2022 13:27:55 60.49 63.94 74.52 65 65.4 64.9 68.59 69.46 75.13 69.4 69.2 68.5
24/05/2022 13:27:56 63.83 63.32 74.52 65 65.4 64.9 70.01 69.94 75.13 69.4 69.2 68.5
24/05/2022 13:27:57 63.28 63.44 74.52 65 65.4 64.9 68.7 69.91 75.13 69.4 69.2 68.5
24/05/2022 13:27:58 61.64 63.4 72.75 65 65.4 64.9 67.81 69.43 73.79 69.4 69.2 68.5
24/05/2022 13:27:59 58.02 62.38 69.16 65 65.4 64.9 66.36 68.52 71.08 69.4 69.2 68.5
24/05/2022 13:28:00 60.97 61.12 67.15 65 65.4 64.9 68.52 68.33 70.02 69.4 69.2 68.5
24/05/2022 13:28:01 60.29 60.59 65.09 65 65.4 64.9 67.77 68.59 69.94 69.4 69.2 68.5
24/05/2022 13:28:02 67.01 66.31 66.31 65 65.4 64.9 70.41 69.87 69.94 69.4 69.2 68.5
24/05/2022 13:28:03 61.91 65.24 66.31 64.9 65.4 64.9 68.01 69.59 69.94 69.4 69.2 68.5
24/05/2022 13:28:04 61.26 63.52 66.31 64.9 65.4 64.9 67.94 68.72 69.94 69.3 69.2 68.5
24/05/2022 13:28:05 65.34 65.32 66.31 64.9 65.4 64.9 69.92 69.51 69.94 69.3 69.2 68.5
24/05/2022 13:28:06 62.36 63.73 66.31 64.9 65.4 64.9 69.51 69.63 69.94 69.3 69.2 68.5
24/05/2022 13:28:07 64.08 64.1 66.31 64.9 65.4 64.9 68.72 69.33 69.94 69.3 69.2 68.5
24/05/2022 13:28:08 62 63.64 66.31 64.9 65.4 64.9 68.16 69.1 69.94 69.3 69.2 68.5
24/05/2022 13:28:09 60.8 62.82 66.31 64.9 65.4 64.9 68.36 68.91 69.94 69.3 69.2 68.5
24/05/2022 13:28:10 57.63 61.78 66.31 64.9 65.4 64.9 67.41 68.59 69.94 69.3 69.2 68.5
24/05/2022 13:28:11 60.47 60.3 66.31 64.9 65.4 64.9 67.72 68.22 69.94 69.3 69.2 68.5
24/05/2022 13:28:12 61.18 60.93 66.31 64.9 65.4 64.9 67.13 67.79 69.94 69.3 69.2 68.5
24/05/2022 13:28:13 59.88 60.92 66.31 64.9 65.4 64.9 66.18 67.33 69.94 69.3 69.2 68.5
24/05/2022 13:28:14 60.69 60.67 66.31 64.9 65.4 64.9 67.28 67.5 69.94 69.3 69.2 68.5
24/05/2022 13:28:15 60.8 60.77 66.31 64.9 65.4 64.9 67.25 67.66 69.94 69.3 69.2 68.5
24/05/2022 13:28:16 61 61.34 66.31 64.8 65.4 64.9 67.45 67.83 69.94 69.3 69.2 68.5
24/05/2022 13:28:17 59.77 61.02 66.31 64.8 65.4 64.9 66.18 67.61 69.94 69.2 69.2 68.5
24/05/2022 13:28:18 61.18 61.26 66.31 64.8 65.4 64.9 67.66 67.73 69.94 69.2 69.2 68.5
24/05/2022 13:28:19 60.62 60.83 66.31 64.8 65.4 64.9 67.09 67.71 69.94 69.2 69.2 68.5
24/05/2022 13:28:20 63.42 62.82 66.31 64.8 65.4 64.9 68.13 68.23 69.94 69.2 69.2 68.5
24/05/2022 13:28:21 63.6 63.48 66.31 64.8 65.4 64.9 68.15 68.59 69.94 69.2 69.2 68.5
24/05/2022 13:28:22 65.27 64.89 66.31 64.8 65.4 64.9 68.93 68.79 69.94 69.2 69.2 68.5
24/05/2022 13:28:23 68.2 67.39 67.39 64.8 65.4 64.9 71.14 70.41 70.41 69.2 69.2 68.5
24/05/2022 13:28:24 64.17 67.29 67.39 64.8 65.4 64.9 68.76 70.62 70.62 69.2 69.2 68.5
24/05/2022 13:28:25 65.96 66.03 67.39 64.8 65.4 64.9 70 70.1 70.62 69.2 69.2 68.5
24/05/2022 13:28:26 61.61 65.57 67.39 64.8 65.4 64.9 67.98 69.43 70.62 69.2 69.2 68.5
24/05/2022 13:28:27 63.99 64.16 67.39 64.8 65.4 64.9 69.2 69.12 70.62 69.2 69.2 68.5
24/05/2022 13:28:28 63.19 64.32 67.39 64.8 65.4 64.9 68.45 69.44 70.62 69.2 69.2 68.5
24/05/2022 13:28:29 63.91 64.29 67.39 64.8 65.4 64.9 68.66 69.21 70.62 69.2 69.2 68.5
24/05/2022 13:28:30 62.92 64.04 67.39 64.8 65.3 64.9 67.73 68.77 70.62 69.2 69.2 68.5
24/05/2022 13:28:31 61.46 62.91 67.39 64.8 65.3 64.9 68.89 68.75 70.62 69.2 69.2 68.5
24/05/2022 13:28:32 59.19 62 67.39 64.8 65.3 64.9 65.5 68.71 70.62 69.2 69.2 68.5
24/05/2022 13:28:33 63.37 62.61 67.39 64.8 65.3 64.9 67.29 67.62 70.62 69.2 69.2 68.5
24/05/2022 13:28:34 64.36 63.99 67.39 64.8 65.3 64.9 68.83 68.19 70.62 69.2 69.2 68.5
24/05/2022 13:28:35 65.98 65.41 67.39 64.8 65.3 64.9 70.47 69.88 70.62 69.2 69.2 68.5
24/05/2022 13:28:36 65.71 65.98 67.39 64.8 65.3 64.9 69.17 69.7 70.62 69.2 69.2 68.5
24/05/2022 13:28:37 65.16 65.96 67.39 64.8 65.3 64.9 69.29 69.66 70.62 69.2 69.2 68.5
24/05/2022 13:28:38 63.22 65.07 67.39 64.8 65.3 64.9 68.74 69.17 70.62 69.2 69.2 68.5
24/05/2022 13:28:39 62.11 64.06 67.39 64.8 65.3 64.9 67.99 69.46 70.62 69.2 69.2 68.5
24/05/2022 13:28:40 62.05 62.76 67.39 64.8 65.3 64.9 67.46 68.09 70.62 69.2 69.2 68.5
24/05/2022 13:28:41 64.89 64.15 67.39 64.8 65.3 64.9 68.83 68.59 70.62 69.2 69.2 68.5
24/05/2022 13:28:42 62.58 64.04 67.39 64.8 65.3 64.9 68.36 68.79 70.62 69.2 69.2 68.5
24/05/2022 13:28:43 60.49 62.94 67.39 64.8 65.3 64.9 67.71 68.32 70.62 69.2 69.2 68.5
24/05/2022 13:28:44 62.53 62.27 67.39 64.8 65.3 64.9 68.13 68.46 70.62 69.2 69.2 68.5
24/05/2022 13:28:45 62.34 62.58 67.39 64.8 65.3 64.9 68.59 68.67 70.62 69.2 69.2 68.5
24/05/2022 13:28:46 62.66 63.36 67.39 64.8 65.3 64.9 68.34 68.82 70.62 69.2 69.2 68.5
24/05/2022 13:28:47 62.28 62.45 67.39 64.8 65.3 64.9 68.65 68.71 70.62 69.2 69.2 68.5
24/05/2022 13:28:48 66.12 65.56 67.39 64.8 65.3 64.9 69.91 69.78 70.62 69.2 69.2 68.5
24/05/2022 13:28:49 61.96 64.97 67.39 64.7 65.3 64.9 68.35 69.45 70.62 69.2 69.2 68.5
24/05/2022 13:28:50 60.77 63.41 67.39 64.7 65.3 64.9 68.14 68.86 70.62 69.2 69.2 68.5
24/05/2022 13:28:51 61.9 62.05 67.39 64.7 65.3 64.9 68.84 69.01 70.62 69.2 69.2 68.5
24/05/2022 13:28:52 60.82 62.01 67.39 64.7 65.3 64.9 67.81 68.96 70.62 69.2 69.2 68.5
24/05/2022 13:28:53 58.73 61.32 67.29 64.7 65.3 64.9 66.97 68.46 70.62 69.2 69.2 68.5
24/05/2022 13:28:54 58.57 59.86 66.03 64.7 65.3 64.9 66.83 67.75 70.1 69.2 69.2 68.5
24/05/2022 13:28:55 59.8 59.92 65.98 64.6 65.3 64.9 67.46 67.64 69.88 69.2 69.2 68.5
24/05/2022 13:28:56 61.21 61.19 65.98 64.6 65.3 64.9 66.64 67.62 69.88 69.2 69.2 68.5
24/05/2022 13:28:57 59.12 60.9 65.98 64.6 65.3 64.9 66.14 67.42 69.88 69.1 69.2 68.5
24/05/2022 13:28:58 60.26 60.23 65.98 64.6 65.3 64.9 67.55 67.25 69.88 69.1 69.2 68.5
24/05/2022 13:28:59 58.56 60.26 65.98 64.6 65.3 64.9 67.12 67.62 69.88 69.1 69.2 68.5
24/05/2022 13:29:00 60.93 60.55 65.98 64.6 65.3 64.9 67.73 67.8 69.88 69.1 69.2 68.5
24/05/2022 13:29:01 61.17 60.94 65.98 64.6 65.3 64.9 68.37 68.11 69.88 69.1 69.2 68.5
24/05/2022 13:29:02 61.48 61.43 65.98 64.6 65.3 64.9 67.88 68.33 69.88 69.1 69.2 68.5
24/05/2022 13:29:03 61.23 61.76 65.98 64.6 65.3 64.9 67.62 68.08 69.88 69.1 69.2 68.5
24/05/2022 13:29:04 59.27 61.21 65.98 64.6 65.3 64.9 66.35 67.86 69.88 69.1 69.2 68.5
24/05/2022 13:29:05 59.65 60.18 65.98 64.6 65.3 64.9 67.63 67.84 69.78 69.1 69.2 68.5
24/05/2022 13:29:06 63.41 62.41 65.96 64.5 65.3 64.9 68.17 68.11 69.78 69.1 69.2 68.5
24/05/2022 13:29:07 62.34 62.52 65.56 64.5 65.3 64.9 68.22 68.5 69.78 69.1 69.2 68.5
24/05/2022 13:29:08 60.59 62.41 65.56 64.5 65.3 64.9 67.85 68.51 69.78 69.1 69.2 68.5
24/05/2022 13:29:09 60.47 61.61 65.56 64.5 65.3 64.9 67.84 68.37 69.78 69.1 69.2 68.5
24/05/2022 13:29:10 59.69 60.76 65.56 64.5 65.3 64.9 66.53 67.81 69.78 69.1 69.2 68.5
24/05/2022 13:29:11 63.17 62.87 65.56 64.5 65.3 64.9 67.86 67.78 69.78 69.1 69.2 68.5
24/05/2022 13:29:12 62.5 62.75 65.56 64.5 65.3 64.9 68.13 68.09 69.78 69 69.2 68.5
24/05/2022 13:29:13 64.43 63.82 65.56 64.5 65.3 64.9 68.34 68.3 69.78 69 69.2 68.5
24/05/2022 13:29:14 63.94 64.27 65.56 64.5 65.3 64.9 68.6 68.71 69.78 69 69.2 68.5
24/05/2022 13:29:15 66.15 65.5 65.56 64.5 65.3 64.9 69.76 69.53 69.78 69 69.2 68.5
24/05/2022 13:29:16 67.39 67.26 67.26 64.5 65.3 64.9 71.5 71.06 71.06 69 69.2 68.5
24/05/2022 13:29:17 68.91 68.91 68.91 64.5 65.3 64.9 70.92 71.34 71.34 69 69.2 68.5
24/05/2022 13:29:18 69.23 70.36 70.36 64.5 65.3 64.9 70.62 72.25 72.25 69 69.2 68.5
24/05/2022 13:29:19 64.31 68.39 70.36 64.5 65.3 64.9 66.76 70.36 72.25 69 69.2 68.5
24/05/2022 13:29:20 62.76 66.23 70.36 64.5 65.3 64.9 68.55 68.73 72.25 69 69.2 68.5
24/05/2022 13:29:21 60.65 64.26 70.36 64.5 65.3 64.9 67.53 68.78 72.25 69 69.2 68.5
24/05/2022 13:29:22 65.53 64.76 70.36 64.5 65.3 64.9 69.83 69.25 72.25 69 69.2 68.5
24/05/2022 13:29:23 67.02 66.5 70.36 64.5 65.3 64.9 70.35 70.1 72.25 69 69.2 68.5
24/05/2022 13:29:24 65.09 66.84 70.36 64.5 65.3 64.9 69.13 70.58 72.25 69 69.2 68.5
24/05/2022 13:29:25 62.86 65.38 70.36 64.5 65.3 64.9 68.41 69.34 72.25 69 69.2 68.5
24/05/2022 13:29:26 65.27 65.17 70.36 64.5 65.3 64.9 69.82 69.51 72.25 69 69.2 68.5
24/05/2022 13:29:27 61.21 64.62 70.36 64.5 65.3 64.9 68.72 69.49 72.25 69 69.2 68.5
24/05/2022 13:29:28 63.19 64.13 70.36 64.5 65.3 64.9 68.71 69.3 72.25 69 69.2 68.5
24/05/2022 13:29:29 61.9 63.07 70.36 64.4 65.3 64.9 68.67 69.42 72.25 69 69.2 68.5
24/05/2022 13:29:30 61.84 62.33 70.36 64.4 65.3 64.9 68.02 68.93 72.25 69 69.2 68.5
24/05/2022 13:29:31 61.8 61.95 70.36 64.4 65.2 64.9 68.86 68.93 72.25 69 69.2 68.5
24/05/2022 13:29:32 64.62 64.09 70.36 64.4 65.2 64.9 68.74 68.96 72.25 69 69.2 68.5
24/05/2022 13:29:33 61.93 63.98 70.36 64.4 65.2 64.9 68.57 69.04 72.25 69 69.2 68.5
24/05/2022 13:29:34 62.97 63.28 70.36 64.4 65.2 64.9 68.69 68.83 72.25 69 69.2 68.5
24/05/2022 13:29:35 66.66 66.25 70.36 64.4 65.2 64.9 70.71 70.32 72.25 69 69.2 68.5
24/05/2022 13:29:36 64.52 66.54 70.36 64.4 65.2 64.9 69.54 70.31 72.25 69 69.2 68.5
24/05/2022 13:29:37 62.26 65.2 70.36 64.4 65.2 64.9 69.33 69.93 72.25 69 69.2 68.5
24/05/2022 13:29:38 62.59 63.48 70.36 64.4 65.2 64.9 68.16 69.71 72.25 69 69.2 68.5
24/05/2022 13:29:39 62.92 63.06 70.36 64.4 65.2 64.9 68.15 69.03 72.25 69 69.2 68.5
24/05/2022 13:29:40 62.14 63.11 70.36 64.4 65.2 64.9 67.26 68.54 72.25 69 69.2 68.5
24/05/2022 13:29:41 60.47 62.38 70.36 64.3 65.2 64.9 68.28 68.4 72.25 69 69.2 68.5
24/05/2022 13:29:42 60.68 61.22 70.36 64.3 65.2 64.9 67.29 68.33 72.25 69 69.2 68.5
24/05/2022 13:29:43 59.6 61.24 70.36 64.3 65.2 64.9 68.18 68.31 72.25 69 69.2 68.5
24/05/2022 13:29:44 60.16 60.45 70.36 64.3 65.2 64.9 67.38 67.81 72.25 69 69.2 68.5
24/05/2022 13:29:45 58.91 60.45 70.36 64.3 65.2 64.9 66.55 67.64 72.25 69 69.2 68.5
24/05/2022 13:29:46 60.58 60.31 70.36 64.3 65.2 64.9 68.36 68.17 72.25 69 69.2 68.5
24/05/2022 13:29:47 64.64 63.78 70.36 64.3 65.2 64.9 70.34 69.82 72.25 69 69.2 68.5
24/05/2022 13:29:48 66.78 66.29 68.39 64.3 65.2 64.9 70.31 70.39 70.58 69 69.2 68.5
24/05/2022 13:29:49 61.1 66.1 66.84 64.3 65.2 64.9 68.03 70.26 70.58 69 69.2 68.5
24/05/2022 13:29:50 62.46 63.8 66.84 64.3 65.2 64.9 68.75 69.2 70.58 69 69.2 68.5
24/05/2022 13:29:51 64.81 65.19 66.84 64.3 65.2 64.9 69.9 69.73 70.58 69 69.2 68.5
24/05/2022 13:29:52 63.82 64.17 66.84 64.3 65.2 64.9 69.44 69.74 70.58 69 69.2 68.5
24/05/2022 13:29:53 63.8 64.34 66.84 64.3 65.2 64.9 68.58 69.61 70.58 69 69.2 68.5
24/05/2022 13:29:54 62.49 63.75 66.54 64.3 65.2 64.9 67.65 68.85 70.39 69 69.2 68.5
24/05/2022 13:29:55 62.93 63.47 66.54 64.3 65.2 64.9 68.18 68.71 70.39 69 69.2 68.5
24/05/2022 13:29:56 65.24 65.01 66.54 64.3 65.2 64.9 69.04 69.01 70.39 69 69.2 68.5
24/05/2022 13:29:57 61.67 64.09 66.54 64.3 65.2 64.9 67.75 68.63 70.39 69 69.2 68.5
24/05/2022 13:29:58 64.94 65.09 66.54 64.3 65.2 64.9 68.03 68.47 70.39 69 69.2 68.5
24/05/2022 13:29:59 63.66 65.62 66.54 64.3 65.2 64.9 68.61 68.79 70.39 69 69.2 68.5
24/05/2022 13:30:00 64.68 64.55 66.54 64.3 65.2 64.9 68.26 68.8 70.39 69 69.2 68.5
24/05/2022 13:30:01 61.56 64.34 66.54 64.2 65.2 64.9 66.76 68.45 70.39 68.9 69.2 68.5
24/05/2022 13:30:02 67.44 66.84 66.84 64.3 65.2 64.9 69.56 69.21 70.39 68.9 69.2 68.5
24/05/2022 13:30:03 64.74 66.36 66.84 64.2 65.2 64.9 68.61 69.62 70.39 68.9 69.2 68.5
24/05/2022 13:30:04 59.95 65.11 66.84 64.2 65.2 64.9 67.08 68.8 70.39 68.9 69.2 68.5
24/05/2022 13:30:05 59.82 62.61 66.84 64.2 65.2 64.9 67.07 67.8 70.39 68.9 69.2 68.5
24/05/2022 13:30:06 61.86 62 66.84 64.2 65.2 64.9 68.08 68.13 70.39 68.9 69.2 68.5
24/05/2022 13:30:07 60.3 61.43 66.84 64.2 65.2 64.9 67.05 67.83 70.39 68.9 69.2 68.5
24/05/2022 13:30:08 61.23 61.07 66.84 64.2 65.2 64.9 68.02 67.73 70.39 68.9 69.2 68.5
24/05/2022 13:30:09 61.08 61.42 66.84 64.1 65.2 64.9 69.87 69.4 70.39 68.9 69.2 68.5
24/05/2022 13:30:10 61.94 62.1 66.84 64.1 65.2 64.9 68.1 69.38 70.39 68.9 69.2 68.5
24/05/2022 13:30:11 61.12 61.44 66.84 64.1 65.2 64.9 67.58 68.62 70.39 68.9 69.2 68.5
24/05/2022 13:30:12 59.53 61.26 66.84 64.1 65.2 64.9 67.01 68.04 70.39 68.9 69.3 68.5
24/05/2022 13:30:13 61.85 61.48 66.84 64.1 65.2 64.9 67.52 67.84 70.39 68.8 69.3 68.5
24/05/2022 13:30:14 59.12 61.27 66.84 64.1 65.2 64.9 67.28 67.9 70.39 68.8 69.3 68.5
24/05/2022 13:30:15 59.81 60.19 66.84 64.1 65.2 64.9 67.41 67.65 70.39 68.8 69.3 68.5
24/05/2022 13:30:16 64.78 63.64 66.84 64.1 65.2 64.9 69.17 68.76 70.39 68.8 69.3 68.5
24/05/2022 13:30:17 63.85 64.2 66.84 64.1 65.2 64.9 68.54 68.95 70.39 68.8 69.3 68.5
24/05/2022 13:30:18 62.35 63.78 66.84 64.1 65.2 64.9 67.66 68.45 70.26 68.8 69.3 68.5
24/05/2022 13:30:19 60.83 63.55 66.84 64.1 65.2 64.9 67.14 68.11 69.74 68.8 69.3 68.5
24/05/2022 13:30:20 62.8 62.98 66.84 64.1 65.2 64.9 68.3 68.25 69.74 68.8 69.3 68.5
24/05/2022 13:30:21 60.5 62.48 66.84 64.1 65.2 64.9 67.99 68.27 69.74 68.8 69.3 68.5
24/05/2022 13:30:22 62.28 62.06 66.84 64.1 65.2 64.9 68.72 68.71 69.62 68.8 69.3 68.5
24/05/2022 13:30:23 67.32 66.3 66.84 64.1 65.2 64.9 71.04 70.48 70.48 68.8 69.3 68.5
24/05/2022 13:30:24 66.44 66.97 66.97 64.1 65.2 64.9 70.39 70.79 70.79 68.8 69.3 68.5
24/05/2022 13:30:25 66.17 66.89 66.97 64 65.2 64.9 70.95 70.95 70.95 68.8 69.3 68.5
24/05/2022 13:30:26 62.59 65.94 66.97 64 65.2 64.9 67.79 70.68 70.95 68.8 69.3 68.5
24/05/2022 13:30:27 61.46 63.91 66.97 64 65.2 64.9 67.88 69.12 70.95 68.8 69.3 68.5
24/05/2022 13:30:28 63.59 63.44 66.97 64 65.2 64.9 68.31 68.57 70.95 68.8 69.3 68.5
24/05/2022 13:30:29 65.41 65.12 66.97 64 65.2 64.9 68.96 69.08 70.95 68.8 69.3 68.5
24/05/2022 13:30:30 63.59 64.54 66.97 64 65.2 64.9 67.34 68.51 70.95 68.8 69.3 68.5
24/05/2022 13:30:31 63.89 64.27 66.97 64 65.2 64.9 67.7 67.94 70.95 68.8 69.3 68.5
24/05/2022 13:30:32 62.9 64.33 66.97 64 65.2 64.9 66.7 67.98 70.95 68.8 69.3 68.5
24/05/2022 13:30:33 62.74 63.5 66.97 64 65.2 64.9 67.07 67.24 70.95 68.8 69.3 68.5
24/05/2022 13:30:34 63.53 63.68 66.97 64 65.2 64.9 67.25 67.56 70.95 68.8 69.3 68.5
24/05/2022 13:30:35 62.96 63.42 66.97 64 65.2 64.9 66.38 67.19 70.95 68.7 69.3 68.5
24/05/2022 13:30:36 61.18 63.39 66.97 64 65.2 64.9 64.53 66.74 70.95 68.7 69.3 68.5
24/05/2022 13:30:37 60.44 61.92 66.97 64 65.2 64.9 64.2 65.39 70.95 68.7 69.3 68.5
24/05/2022 13:30:38 60.66 61.63 66.97 63.9 65.2 64.9 63.94 64.88 70.95 68.7 69.3 68.5
24/05/2022 13:30:39 61.4 61.47 66.97 63.9 65.2 64.9 64.21 64.86 70.95 68.7 69.3 68.5
24/05/2022 13:30:40 62.73 62.7 66.97 63.9 65.2 64.9 64.98 64.81 70.95 68.7 69.3 68.5
24/05/2022 13:30:41 60.22 61.86 66.97 63.9 65.2 64.9 63.24 64.65 70.95 68.7 69.3 68.5
24/05/2022 13:30:42 58.22 60.79 66.97 63.9 65.2 64.9 62.03 63.7 70.95 68.7 69.3 68.5
24/05/2022 13:30:43 58.01 59.39 66.97 63.9 65.2 64.9 61.7 62.77 70.95 68.6 69.3 68.5
24/05/2022 13:30:44 59.63 59.4 66.97 63.9 65.2 64.9 63.04 62.92 70.95 68.6 69.3 68.5
24/05/2022 13:30:45 62.44 61.69 66.97 63.9 65.2 64.9 66.01 65.19 70.95 68.6 69.3 68.5
24/05/2022 13:30:46 61.94 62.18 66.97 63.9 65.2 64.9 64.76 65.35 70.95 68.6 69.3 68.5
24/05/2022 13:30:47 62.81 62.66 66.97 63.8 65.2 64.9 65.85 65.68 70.95 68.6 69.3 68.5
24/05/2022 13:30:48 59.37 62.57 66.97 63.8 65.2 64.9 63.59 65.56 70.95 68.6 69.3 68.5
24/05/2022 13:30:49 59.05 60.98 66.97 63.8 65.2 64.9 63.53 64.66 70.95 68.6 69.3 68.5
24/05/2022 13:30:50 61.93 61.53 66.97 63.8 65.2 64.9 65.35 65.04 70.95 68.6 69.3 68.5
24/05/2022 13:30:51 62.68 63.09 66.97 63.8 65.2 64.9 65.51 65.91 70.95 68.6 69.3 68.5
24/05/2022 13:30:52 64 63.37 66.97 63.8 65.2 64.9 66.31 65.97 70.95 68.5 69.3 68.5
24/05/2022 13:30:53 64.8 64.33 66.97 63.8 65.2 64.9 67.64 67.01 70.95 68.5 69.3 68.5
24/05/2022 13:30:54 61.86 64.28 66.89 63.8 65.2 64.9 65.39 67.1 70.95 68.5 69.3 68.5
24/05/2022 13:30:55 62.92 63.19 65.94 63.8 65.2 64.9 65.73 66.05 70.68 68.5 69.3 68.5
24/05/2022 13:30:56 64.31 63.97 65.12 63.8 65.2 64.9 67.93 67.43 69.12 68.5 69.3 68.5
24/05/2022 13:30:57 60.82 63.69 65.12 63.7 65.2 64.9 65.28 67.18 69.08 68.5 69.3 68.5
24/05/2022 13:30:58 60.52 61.99 65.12 63.7 65.2 64.9 64 65.97 69.08 68.5 69.3 68.5
24/05/2022 13:30:59 60.36 61.15 64.54 63.7 65.2 64.9 64.41 64.82 68.51 68.5 69.3 68.5
24/05/2022 13:31:00 61.57 61.48 64.33 63.7 65.2 64.9 64.78 64.91 67.98 68.5 69.2 68.5
24/05/2022 13:31:01 62.99 62.56 64.33 63.7 65.2 64.9 66.37 65.92 67.98 68.5 69.2 68.5
24/05/2022 13:31:02 65.72 64.92 64.92 63.7 65.2 64.9 67.99 67.48 67.56 68.4 69.2 68.5
24/05/2022 13:31:03 61.46 64.6 64.92 63.7 65.2 64.9 65.61 67.15 67.56 68.4 69.2 68.5
24/05/2022 13:31:04 63.45 63.68 64.92 63.7 65.2 64.9 65.9 66.3 67.48 68.4 69.2 68.5
24/05/2022 13:31:05 65.55 65.12 65.12 63.7 65.2 64.9 67.72 67.39 67.48 68.4 69.2 68.5
24/05/2022 13:31:06 63.22 65.08 65.12 63.6 65.2 64.9 65.71 67.38 67.48 68.4 69.2 68.5
24/05/2022 13:31:07 60.92 63.9 65.12 63.6 65.2 64.9 65.06 66.4 67.48 68.4 69.2 68.5
24/05/2022 13:31:08 64.15 64.05 65.12 63.6 65.2 64.9 67.17 66.94 67.48 68.4 69.2 68.5
24/05/2022 13:31:09 62.98 63.37 65.12 63.6 65.2 64.9 66.22 66.55 67.48 68.3 69.2 68.5
24/05/2022 13:31:10 62.23 63.15 65.12 63.6 65.2 64.9 65.77 66.34 67.48 68.3 69.2 68.5
24/05/2022 13:31:11 64.3 63.94 65.12 63.5 65.2 64.9 67.57 67.27 67.48 68.3 69.2 68.5
24/05/2022 13:31:12 63.98 63.96 65.12 63.6 65.2 64.9 66.96 67.13 67.48 68.3 69.2 68.5
24/05/2022 13:31:13 64.53 64.97 65.12 63.5 65.2 64.9 66.98 67.54 67.54 68.3 69.2 68.5
24/05/2022 13:31:14 64.23 64.67 65.12 63.5 65.2 64.9 67.09 67.5 67.54 68.3 69.2 68.5
24/05/2022 13:31:15 63.1 64.25 65.12 63.5 65.2 64.9 66.08 66.99 67.54 68.3 69.2 68.5
24/05/2022 13:31:16 61.59 63.26 65.12 63.5 65.2 64.9 65.19 66.32 67.54 68.3 69.2 68.5
24/05/2022 13:31:17 60.94 62.24 65.12 63.5 65.2 64.9 64.74 65.61 67.54 68.3 69.2 68.5
24/05/2022 13:31:18 64.77 63.96 65.12 63.5 65.2 64.9 67.96 67.18 67.54 68.3 69.2 68.5
24/05/2022 13:31:19 64.61 64.64 65.12 63.5 65.2 64.9 67.3 67.45 67.54 68.3 69.2 68.5
24/05/2022 13:31:20 64.06 65 65.12 63.5 65.2 64.9 67.06 67.73 67.73 68.3 69.2 68.5
24/05/2022 13:31:21 63.76 64.15 65.12 63.5 65.2 64.9 66.77 67.12 67.73 68.3 69.2 68.5
24/05/2022 13:31:22 62.63 64.1 65.12 63.5 65.1 64.9 65.67 67.01 67.73 68.3 69.2 68.5
24/05/2022 13:31:23 64.36 64.05 65.12 63.5 65.1 64.9 67.35 67.08 67.73 68.3 69.2 68.5
24/05/2022 13:31:24 65.93 65.62 65.62 63.5 65.1 64.9 68.95 68.51 68.51 68.3 69.2 68.5
24/05/2022 13:31:25 65.14 65.54 65.62 63.5 65.1 64.9 68.38 68.81 68.81 68.3 69.2 68.5
24/05/2022 13:31:26 65.25 65.94 65.94 63.5 65.1 64.9 68.06 68.95 68.95 68.3 69.2 68.5
24/05/2022 13:31:27 63.08 64.8 65.94 63.5 65.1 64.9 66.04 67.74 68.95 68.3 69.2 68.5
24/05/2022 13:31:28 64.06 64.06 65.94 63.5 65.1 64.9 67.71 67.42 68.95 68.3 69.2 68.5
24/05/2022 13:31:29 62.87 64.07 65.94 63.5 65.1 64.9 66.47 67.45 68.95 68.3 69.2 68.5
24/05/2022 13:31:30 65.85 65.46 65.94 63.5 65.1 64.9 68.4 68.29 68.95 68.3 69.2 68.5
24/05/2022 13:31:31 63.6 64.92 65.94 63.5 65.1 64.9 66.52 67.68 68.95 68.3 69.2 68.5
24/05/2022 13:31:32 60.75 63.95 65.94 63.5 65.1 64.9 64.69 66.88 68.95 68.3 69.2 68.5
24/05/2022 13:31:33 63.28 63.15 65.94 63.5 65.1 64.9 66.75 66.55 68.95 68.3 69.2 68.5
24/05/2022 13:31:34 63.26 63.62 65.94 63.5 65.1 64.9 66.38 66.75 68.95 68.3 69.2 68.5
24/05/2022 13:31:35 62.93 63.29 65.94 63.5 65.1 64.9 66 66.43 68.95 68.3 69.2 68.5
24/05/2022 13:31:36 61.56 62.95 65.94 63.5 65.1 64.9 65.4 66.11 68.95 68.3 69.2 68.5
24/05/2022 13:31:37 64.29 63.72 65.94 63.5 65.1 64.9 67.37 66.83 68.95 68.3 69.2 68.5
24/05/2022 13:31:38 62.92 63.79 65.94 63.5 65.1 64.9 65.88 66.87 68.95 68.3 69.2 68.5
24/05/2022 13:31:39 63.52 63.96 65.94 63.5 65.1 64.9 66.83 67.05 68.95 68.3 69.2 68.5
24/05/2022 13:31:40 62.74 63.34 65.94 63.5 65.1 64.9 65.57 66.53 68.95 68.3 69.2 68.5
24/05/2022 13:31:41 65.16 64.51 65.94 63.5 65.1 64.9 67.47 67.14 68.95 68.3 69.2 68.5
24/05/2022 13:31:42 64.53 64.75 65.94 63.5 65.1 64.9 66.44 66.99 68.95 68.3 69.2 68.5
24/05/2022 13:31:43 63.77 64.79 65.94 63.5 65.1 64.9 66.5 66.88 68.95 68.2 69.2 68.5
24/05/2022 13:31:44 63.71 64.43 65.94 63.5 65.1 64.9 66.45 66.97 68.95 68.2 69.2 68.5
24/05/2022 13:31:45 63.61 63.99 65.94 63.5 65.1 64.9 66.38 66.58 68.95 68.2 69.2 68.5
24/05/2022 13:31:46 61.56 63.82 65.94 63.5 65.1 64.9 64.97 66.59 68.95 68.2 69.2 68.5
24/05/2022 13:31:47 60.98 62.79 65.94 63.5 65.1 64.9 64.72 66 68.95 68.2 69.2 68.5
24/05/2022 13:31:48 62.03 61.99 65.94 63.5 65.1 64.9 64.98 65.11 68.95 68.2 69.2 68.5
24/05/2022 13:31:49 65.03 64.53 65.94 63.5 65.1 64.9 67.5 67.04 68.95 68.2 69.2 68.5
24/05/2022 13:31:50 60.69 63.69 65.94 63.5 65.1 64.9 64.09 66.34 68.95 68.2 69.2 68.5
24/05/2022 13:31:51 61.26 62.1 65.94 63.5 65 64.9 65.4 65.43 68.95 68.2 69.2 68.5
24/05/2022 13:31:52 63.67 63.6 65.94 63.5 65 64.9 67.19 66.95 68.95 68.2 69.2 68.5
24/05/2022 13:31:53 68.38 67.36 67.36 63.5 65 64.9 68.66 68.05 68.95 68.2 69.2 68.5
24/05/2022 13:31:54 71.43 71.05 71.05 63.6 65 64.9 70.68 70.37 70.37 68.2 69.2 68.5
24/05/2022 13:31:55 60.92 70.09 71.05 63.5 65 64.9 65.47 69.7 70.37 68.1 69.2 68.5
24/05/2022 13:31:56 69.85 69.98 71.05 63.5 65 64.9 69.31 69.57 70.37 68.1 69.2 68.5
24/05/2022 13:31:57 63.51 68.38 71.05 63.5 65 64.9 65.28 68.33 70.37 68.1 69.2 68.5
24/05/2022 13:31:58 68.83 68.39 71.05 63.6 65 64.9 68.86 68.5 70.37 68.1 69.2 68.5
24/05/2022 13:31:59 73.24 72.05 72.05 63.7 65.1 65 72.69 71.66 71.66 68.1 69.2 68.5
24/05/2022 13:32:00 65.73 71.74 72.05 63.7 65.1 65 68.2 71.49 71.66 68.1 69.2 68.5
24/05/2022 13:32:01 67.18 68.91 72.05 63.7 65.1 65 67.81 69.65 71.66 68.1 69.1 68.5
24/05/2022 13:32:02 66.43 68.74 72.05 63.7 65.1 65 67.54 68.96 71.66 68.1 69.1 68.5
24/05/2022 13:32:03 72.6 71.94 72.05 63.8 65.1 65 72.31 71.56 71.66 68.1 69.1 68.5
24/05/2022 13:32:04 68.97 71.91 72.05 63.8 65.1 65 69.87 71.55 71.66 68.1 69.1 68.5
24/05/2022 13:32:05 63.91 70.3 72.05 63.8 65.1 65 67.31 70.59 71.66 68.1 69.1 68.5
24/05/2022 13:32:06 61.56 67.36 72.05 63.8 65.1 65 64.33 68.7 71.66 68.1 69.1 68.5
24/05/2022 13:32:07 64.49 64.87 72.05 63.8 65.1 65 67.44 67.3 71.66 68.1 69.1 68.5
24/05/2022 13:32:08 61.95 64.79 72.05 63.8 65.1 65 64.93 67.28 71.66 68.1 69.1 68.5
24/05/2022 13:32:09 59.82 63.23 72.05 63.8 65.1 65 64.13 65.9 71.66 68.1 69.1 68.5
24/05/2022 13:32:10 62.28 62.21 72.05 63.8 65.1 65 65.12 65.4 71.66 68 69.1 68.5
24/05/2022 13:32:11 62.01 62.42 72.05 63.8 65.1 65 64.88 65.27 71.66 68 69.1 68.5
24/05/2022 13:32:12 63.59 63.39 72.05 63.8 65.1 65 65.5 65.46 71.66 68 69.1 68.5
24/05/2022 13:32:13 63.04 64.13 72.05 63.8 65.1 65 65.74 66.32 71.66 68 69.1 68.5
24/05/2022 13:32:14 65.65 65.54 72.05 63.8 65.1 65 67.5 67.22 71.66 68 69.1 68.5
24/05/2022 13:32:15 62.46 64.74 72.05 63.8 65 65 65.88 66.9 71.66 68 69.1 68.5
24/05/2022 13:32:16 62.9 63.34 72.05 63.8 65 65 65.94 66.24 71.66 68 69.1 68.5
24/05/2022 13:32:17 62.39 63.71 72.05 63.8 65 65 65.37 66.31 71.66 68 69.1 68.5
24/05/2022 13:32:18 61.05 62.49 72.05 63.8 65 65 65.13 65.65 71.66 68 69.1 68.5
24/05/2022 13:32:19 67.51 66.01 72.05 63.8 65 65 68.34 67.32 71.66 68 69.1 68.5
24/05/2022 13:32:20 59.45 65.65 72.05 63.8 65 65 62.88 67.24 71.66 68 69.1 68.5
24/05/2022 13:32:21 58.45 62.68 72.05 63.8 65 65 62.81 64.95 71.66 67.9 69.1 68.5
24/05/2022 13:32:22 64.26 63.59 72.05 63.8 65 65 65.97 65.51 71.66 67.9 69.1 68.5
24/05/2022 13:32:23 66.74 65.94 72.05 63.8 65 65 69.01 68.05 71.66 67.9 69.1 68.5
24/05/2022 13:32:24 68.61 68.02 72.05 63.9 65 65 70.12 69.48 71.66 67.9 69.1 68.5
24/05/2022 13:32:25 65.22 67.59 72.05 63.9 65 65 67.31 69.42 71.66 67.9 69.1 68.5
24/05/2022 13:32:26 66.4 66.42 72.05 63.9 65 65 68.19 68.31 71.66 67.9 69.1 68.5
24/05/2022 13:32:27 67.52 67.57 72.05 63.9 65 65 69.09 69.14 71.66 67.9 69.1 68.5
24/05/2022 13:32:28 66.72 67.18 72.05 63.8 65 65 68.32 68.77 71.66 67.9 69.1 68.5
24/05/2022 13:32:29 64.19 66.69 71.94 63.8 65 65 67.18 68.44 71.56 67.9 69.1 68.5
24/05/2022 13:32:30 66.31 66.34 71.94 63.8 65 65 68.02 68.32 71.56 67.9 69.1 68.5
24/05/2022 13:32:31 64.58 65.74 71.94 63.8 65 65 67.24 67.75 71.56 67.9 69.1 68.5
24/05/2022 13:32:32 64.6 65.05 71.94 63.8 65 65 67.39 67.6 71.56 67.9 69.1 68.5
24/05/2022 13:32:33 67.19 66.96 71.91 63.8 65 65 69.14 68.8 71.55 67.9 69.1 68.5
24/05/2022 13:32:34 66.41 67.2 70.3 63.8 65 65 69.23 69.39 70.59 67.9 69.1 68.6
24/05/2022 13:32:35 69.68 69.4 69.4 63.9 65 65 70.12 70.26 70.26 67.9 69.1 68.6
24/05/2022 13:32:36 64.69 68.03 69.4 63.9 65 65 66.92 69.35 70.26 67.9 69.1 68.6
24/05/2022 13:32:37 64.28 66.16 69.4 63.9 65 65 67 68 70.26 67.9 69.1 68.6
24/05/2022 13:32:38 71.44 70.91 70.91 64 65 65 72.93 72.45 72.45 67.9 69.1 68.6
24/05/2022 13:32:39 63.95 70.89 70.91 64 65 65 67.53 72.43 72.45 67.9 69.1 68.6
24/05/2022 13:32:40 61.49 67.76 70.91 64 65 65 64.68 69.91 72.45 67.9 69.1 68.6
24/05/2022 13:32:41 65.28 65.56 70.91 64 65 65 67.45 67.62 72.45 67.9 69.1 68.6
24/05/2022 13:32:42 64.31 65.89 70.91 64 65 65 66.9 68.02 72.45 67.9 69.1 68.6
24/05/2022 13:32:43 69.9 69.64 70.91 64 65 65 69.23 69.17 72.45 67.9 69.1 68.6
24/05/2022 13:32:44 65.03 67.57 70.91 64 65 65 67.43 67.95 72.45 67.9 69.1 68.6
24/05/2022 13:32:45 63.35 66.33 70.91 64 65 65 65.64 67.8 72.45 67.9 69.1 68.6
24/05/2022 13:32:46 67.2 67.31 70.91 64 65 65 68.37 68.32 72.45 67.9 69.1 68.6
24/05/2022 13:32:47 65.52 66.98 70.91 64 65 65 67.76 68.27 72.45 67.9 69.1 68.6
24/05/2022 13:32:48 65.25 66.51 70.91 64.1 65 65 67.77 68.64 72.45 67.9 69.1 68.6
24/05/2022 13:32:49 69.61 69 70.91 64.1 65 65 72 71.24 72.45 67.9 69.1 68.6
24/05/2022 13:32:50 62.63 68.75 70.91 64.1 65 65 65.9 71.07 72.45 67.9 69.1 68.6
24/05/2022 13:32:51 66.79 67.1 70.91 64.1 65 65 68.12 68.74 72.45 67.9 69.1 68.6
24/05/2022 13:32:52 62.13 66.25 70.91 64.1 65 65 65.34 68.28 72.45 67.9 69.1 68.6
24/05/2022 13:32:53 63.34 64.11 70.91 64.1 65 65 66.42 66.79 72.45 67.9 69.1 68.6
24/05/2022 13:32:54 64.77 65.01 70.91 64.1 65 65 67.49 67.61 72.45 67.9 69.1 68.6
24/05/2022 13:32:55 64.25 64.66 70.91 64.1 65 65 67.07 67.27 72.45 67.9 69.1 68.6
24/05/2022 13:32:56 62.2 64.72 70.91 64.1 65 65 65.58 67.31 72.45 67.8 69.1 68.6
24/05/2022 13:32:57 64.52 64.47 70.91 64.1 65 65 66.73 66.74 72.45 67.8 69.1 68.6
24/05/2022 13:32:58 65.77 65.76 70.91 64.1 65 65 72.16 71.49 72.45 67.9 69.1 68.6
24/05/2022 13:32:59 65.35 66.58 70.91 64.2 65 65 69.7 72.19 72.45 67.9 69.1 68.6
24/05/2022 13:33:00 66.15 65.94 70.91 64.2 65 65 68.6 70.03 72.45 67.9 69.1 68.6
24/05/2022 13:33:01 66.04 66.32 70.91 64.2 65 65 69.2 69.56 72.45 67.9 69.1 68.6
24/05/2022 13:33:02 66.07 66.58 70.91 64.2 65 65 69.33 69.84 72.45 67.9 69.1 68.6
24/05/2022 13:33:03 65.32 66.44 70.91 64.2 65 65 68.41 69.68 72.45 67.9 69.1 68.6
24/05/2022 13:33:04 67.72 67.34 70.91 64.2 65 65 69.68 69.78 72.45 67.9 69.1 68.6
24/05/2022 13:33:05 67.23 68.03 70.91 64.2 65 65 70.53 70.68 72.45 67.9 69.1 68.6
24/05/2022 13:33:06 67.66 67.8 70.91 64.3 65 65 71.45 71.4 72.45 67.9 69.1 68.6
24/05/2022 13:33:07 67.57 68.22 70.91 64.3 65 65 71.05 71.72 72.45 67.9 69.1 68.6
24/05/2022 13:33:08 67.2 68.23 70.89 64.3 65 65 69.91 71.66 72.43 67.9 69.1 68.6
24/05/2022 13:33:09 65.44 67.22 69.64 64.3 65 65 69.51 70.66 72.19 67.9 69.1 68.6
24/05/2022 13:33:10 64.1 65.77 69.64 64.3 65 65 67.72 69.26 72.19 67.9 69.1 68.6
24/05/2022 13:33:11 61.83 65.04 69.64 64.3 65 65 65.29 68.52 72.19 67.9 69.1 68.6
24/05/2022 13:33:12 60.56 63.22 69.64 64.3 65 65 64.31 66.79 72.19 67.9 69.1 68.6
24/05/2022 13:33:13 61.31 61.66 69 64.3 65 65 64.32 65.34 72.19 67.9 69.1 68.6
24/05/2022 13:33:14 59.43 61.55 69 64.3 65 65 63.83 64.84 72.19 67.9 69.1 68.6
24/05/2022 13:33:15 64.92 63.9 69 64.3 65 65 67.17 66.32 72.19 67.9 69.1 68.6
24/05/2022 13:33:16 62.85 63.98 69 64.3 65 65 65.54 66.48 72.19 67.9 69.1 68.6
24/05/2022 13:33:17 63.93 63.89 69 64.3 65 65 66.52 66.37 72.19 67.9 69.1 68.6
24/05/2022 13:33:18 65.78 65.37 69 64.4 65 65 68.64 68.1 72.19 67.9 69.1 68.6
24/05/2022 13:33:19 68.66 67.95 68.75 64.4 65 64.8 70.28 69.68 72.19 67.9 69.1 68.5
24/05/2022 13:33:20 63.86 67.62 68.23 64.4 65 64.5 66.29 69.42 72.19 67.9 69.1 68.3
24/05/2022 13:33:21 62.92 65.63 68.23 64.4 65 64.5 65.83 67.63 72.19 67.9 69.1 68.3
24/05/2022 13:33:22 63.02 64.53 68.23 64.4 65 64.5 65.05 66.57 72.19 67.9 69.1 68.3
24/05/2022 13:33:23 61.73 63.26 68.23 64.4 65 64.5 65.49 65.86 72.19 67.9 69.1 68.3
24/05/2022 13:33:24 61.62 62.68 68.23 64.3 65 64.5 64.53 65.52 72.19 67.9 69.1 68.3
24/05/2022 13:33:25 64.64 64.43 68.23 64.3 65 64.5 66.57 66.32 72.19 67.8 69.1 68.3
24/05/2022 13:33:26 62.51 63.62 68.23 64.3 65 64.5 66.1 66.16 72.19 67.8 69.1 68.3
24/05/2022 13:33:27 60.24 62.92 68.23 64.3 65 64.5 63.87 66.07 72.19 67.8 69 68.3
24/05/2022 13:33:28 66.46 65.19 68.23 64.3 65 64.5 68.7 67.69 72.19 67.8 69.1 68.3
24/05/2022 13:33:29 66.53 66.36 68.23 64.4 65 64.5 69.2 68.92 71.72 67.8 69.1 68.3
24/05/2022 13:33:30 64.56 66.05 68.23 64.4 65 64.5 67.83 69.04 71.72 67.8 69.1 68.3
24/05/2022 13:33:31 61.89 64.92 68.23 64.4 65 64.5 66.49 68.02 71.72 67.8 69.1 68.3
24/05/2022 13:33:32 61.92 63.09 68.23 64.4 65 64.5 65.66 66.92 71.72 67.8 69 68.3
24/05/2022 13:33:33 62.41 62.78 68.23 64.4 65 64.5 65.73 66.28 71.72 67.8 69 68.3
24/05/2022 13:33:34 60.43 62.5 68.23 64.4 65 64.5 64.51 65.91 71.72 67.8 69 68.3
24/05/2022 13:33:35 60.47 61.21 68.23 64.3 65 64.5 64.21 65.02 71.72 67.8 69 68.3
24/05/2022 13:33:36 61.9 61.88 68.23 64.3 65 64.5 65.99 65.76 71.72 67.8 69 68.3
24/05/2022 13:33:37 63.68 63.2 68.23 64.3 65 64.5 67.4 66.93 71.66 67.8 69 68.3
24/05/2022 13:33:38 62.74 63.17 67.95 64.3 65 64.5 66.8 67.09 70.66 67.8 69 68.3
24/05/2022 13:33:39 62.7 63.67 67.95 64.3 65 64.5 65.95 67.24 69.68 67.8 69 68.3
24/05/2022 13:33:40 60.78 62.56 67.95 64.3 65 64.5 65.29 66.22 69.68 67.8 69 68.3
24/05/2022 13:33:41 60.86 61.74 67.95 64.3 64.9 64.5 64.22 65.82 69.68 67.7 69 68.3
24/05/2022 13:33:42 60.08 61.28 67.95 64.3 64.9 64.5 63.74 64.79 69.68 67.7 69 68.3
24/05/2022 13:33:43 61.99 61.54 67.95 64.3 64.9 64.5 65.06 64.88 69.68 67.7 69 68.3
24/05/2022 13:33:44 63.06 62.58 67.95 64.3 64.9 64.5 65.71 65.32 69.68 67.7 69 68.3
24/05/2022 13:33:45 64.84 64.46 67.95 64.3 64.9 64.5 67.45 66.96 69.68 67.7 69 68.3
24/05/2022 13:33:46 63.82 64.66 67.95 64.3 64.9 64.5 66.91 67.35 69.68 67.7 69 68.3
24/05/2022 13:33:47 63.81 64.11 67.95 64.3 64.9 64.5 66.42 66.79 69.68 67.7 69 68.3
24/05/2022 13:33:48 71.87 71.15 71.15 64.4 65 64.5 71.61 71.05 71.05 67.7 69 68.3
24/05/2022 13:33:49 66.71 70.93 71.15 64.4 65 64.5 70.62 71.15 71.15 67.7 69 68.3
24/05/2022 13:33:50 65.34 68.95 71.15 64.4 65 64.5 68.63 71.01 71.15 67.7 69 68.3
24/05/2022 13:33:51 65.88 66.88 71.15 64.4 64.9 64.5 66.8 69.55 71.15 67.7 69 68.3
24/05/2022 13:33:52 62.31 66.34 71.15 64.4 64.9 64.5 65.83 67.97 71.15 67.7 69 68.3
24/05/2022 13:33:53 68.68 68.18 71.15 64.5 65 64.5 72.25 71.61 71.61 67.7 69 68.3
24/05/2022 13:33:54 61.13 68.1 71.15 64.5 65 64.5 66.52 71.59 71.61 67.7 69 68.3
24/05/2022 13:33:55 60.62 65.16 71.15 64.5 65 64.5 64.27 68.97 71.61 67.7 69 68.3
24/05/2022 13:33:56 58.24 62.73 71.15 64.5 64.9 64.5 62.54 66.6 71.61 67.7 69 68.3
24/05/2022 13:33:57 60.57 60.98 71.15 64.5 64.9 64.5 65.3 65.07 71.61 67.7 69 68.3
24/05/2022 13:33:58 62.58 62.08 71.15 64.5 64.9 64.5 66.82 66.3 71.61 67.7 69 68.3
24/05/2022 13:33:59 64.83 64.24 71.15 64.5 64.9 64.5 70.88 69.99 71.61 67.7 69 68.3
24/05/2022 13:34:00 61.93 63.84 71.15 64.5 64.9 64.5 66.35 69.43 71.61 67.7 69 68.3
24/05/2022 13:34:01 63.45 63.67 71.15 64.5 64.9 64.5 66.98 67.81 71.61 67.7 69 68.3
24/05/2022 13:34:02 63.3 64.99 71.15 64.5 64.9 64.5 66.78 68.18 71.61 67.7 69 68.3
24/05/2022 13:34:03 61.67 62.82 71.15 64.5 64.9 64.5 66.57 66.93 71.61 67.7 69 68.3
24/05/2022 13:34:04 63.69 63.34 71.15 64.5 64.9 64.5 67.34 67.11 71.61 67.7 69 68.3
24/05/2022 13:34:05 68.84 68.53 71.15 64.5 65 64.5 69.67 69.41 71.61 67.7 69 68.3
24/05/2022 13:34:06 62 66.33 71.15 64.5 65 64.5 66.57 68.22 71.61 67.7 69 68.3
24/05/2022 13:34:07 61.98 64.04 71.15 64.5 65 64.5 66.72 67.53 71.61 67.7 69 68.3
24/05/2022 13:34:08 61.52 63.03 71.15 64.5 65 64.5 66.41 67.14 71.61 67.7 69 68.3
24/05/2022 13:34:09 59.57 61.77 71.15 64.5 65 64.5 65.09 66.38 71.61 67.7 69 68.3
24/05/2022 13:34:10 61.48 61.52 71.15 64.5 65 64.5 66.34 66.4 71.61 67.7 69 68.3
24/05/2022 13:34:11 63.95 63.5 71.15 64.5 65 64.5 68.03 67.68 71.61 67.7 69 68.3
24/05/2022 13:34:12 68.34 66.92 71.15 64.6 65 64.5 71.55 70.41 71.61 67.7 69 68.3
24/05/2022 13:34:13 66.62 67.44 71.15 64.6 65 64.5 70.57 70.76 71.61 67.7 69 68.3
24/05/2022 13:34:14 66.25 66.8 71.15 64.6 65 64.5 69.48 70.55 71.61 67.8 69 68.3
24/05/2022 13:34:15 65.95 66.5 71.15 64.6 65 64.5 69.56 70.02 71.61 67.7 69 68.3
24/05/2022 13:34:16 66.03 67.06 71.15 64.6 65 64.5 69.67 70.45 71.61 67.7 69 68.3
24/05/2022 13:34:17 64.1 65.92 71.15 64.5 65 64.5 68.42 69.63 71.61 67.7 69 68.3
24/05/2022 13:34:18 62.68 64.87 70.93 64.5 65 64.5 67.63 68.94 71.61 67.7 69 68.3
24/05/2022 13:34:19 69.85 68.33 68.95 64.5 65 64.5 70.57 69.94 71.61 67.7 69 68.3
24/05/2022 13:34:20 63.77 67.97 68.53 64.5 65 64.5 68.16 69.75 71.61 67.7 69 68.3
24/05/2022 13:34:21 64.31 65.8 68.53 64.6 65 64.5 67.45 68.92 71.61 67.7 69 68.3
24/05/2022 13:34:22 60.66 64.96 68.53 64.5 65 64.5 65.89 68 71.61 67.7 69 68.3
24/05/2022 13:34:23 58.87 62.8 68.53 64.5 65 64.5 65.26 67 71.59 67.7 69 68.3
24/05/2022 13:34:24 62.06 61.76 68.53 64.5 65 64.5 66.9 66.46 70.76 67.7 69 68.3
24/05/2022 13:34:25 61.89 62.05 68.53 64.5 65 64.5 66.33 66.64 70.76 67.7 69 68.3
24/05/2022 13:34:26 62.07 62.56 68.53 64.5 65 64.5 66.61 66.78 70.76 67.7 69 68.3
24/05/2022 13:34:27 62.34 62.77 68.53 64.5 65 64.5 66.87 67.21 70.76 67.7 69 68.3
24/05/2022 13:34:28 60.08 62.43 68.53 64.5 64.9 64.5 65.55 66.86 70.76 67.6 69 68.3
24/05/2022 13:34:29 62.72 62.41 68.53 64.5 64.9 64.5 66.9 66.7 70.76 67.6 68.9 68.3
24/05/2022 13:34:30 63.78 63.42 68.53 64.5 64.9 64.5 67.22 67.04 70.76 67.6 68.9 68.3
24/05/2022 13:34:31 61.52 63.45 68.53 64.5 64.9 64.5 66.22 67.22 70.76 67.6 68.9 68.3
24/05/2022 13:34:32 60.98 62.52 68.53 64.5 64.9 64.5 65.04 66.4 70.76 67.6 68.9 68.3
24/05/2022 13:34:33 61.36 61.51 68.53 64.5 64.9 64.5 65.68 65.71 70.76 67.6 68.9 68.3
24/05/2022 13:34:34 61.91 61.92 68.53 64.5 64.9 64.5 66.19 66.16 70.76 67.6 68.9 68.3
24/05/2022 13:34:35 61.33 62.01 68.33 64.5 64.9 64.5 66.08 66.48 70.76 67.6 68.9 68.3
24/05/2022 13:34:36 65.26 64.4 68.33 64.5 64.9 64.5 68.72 68.1 70.76 67.6 68.9 68.3
24/05/2022 13:34:37 62.81 64.42 68.33 64.5 64.9 64.5 66.49 67.96 70.76 67.6 68.9 68.3
24/05/2022 13:34:38 60.66 63.37 68.33 64.5 64.9 64.5 65.77 67.02 70.76 67.6 68.9 68.3
24/05/2022 13:34:39 57.54 61.75 68.33 64.5 64.9 64.5 64.63 66.25 70.76 67.6 68.9 68.3
24/05/2022 13:34:40 61.05 60.82 68.33 64.5 64.9 64.5 65.37 65.58 70.76 67.5 68.9 68.3
24/05/2022 13:34:41 61.74 61.47 68.33 64.5 64.9 64.5 66.59 66.32 70.76 67.5 68.9 68.3
24/05/2022 13:34:42 59.79 61.33 68.33 64.5 64.9 64.5 65.38 66.31 70.76 67.5 68.9 68.3
24/05/2022 13:34:43 59.96 60.67 68.33 64.5 64.9 64.5 66.05 66.15 70.55 67.5 68.9 68.3
24/05/2022 13:34:44 61.09 61.07 68.33 64.5 64.9 64.5 65.4 66.06 70.45 67.5 68.9 68.3
24/05/2022 13:34:45 67.85 67.1 68.33 64.5 64.9 64.5 68.89 68.49 70.45 67.5 68.9 68.3
24/05/2022 13:34:46 61.32 66.95 68.33 64.5 64.9 64.5 65.03 68.42 69.94 67.5 68.9 68.3
24/05/2022 13:34:47 58.38 64.11 68.33 64.5 64.9 64.5 65.12 66.54 69.94 67.5 68.9 68.3
24/05/2022 13:34:48 58.94 61.52 68.33 64.5 64.9 64.5 65.39 65.94 69.94 67.5 68.9 68.3
24/05/2022 13:34:49 62.77 62.05 67.97 64.5 64.9 64.5 66.11 66.06 69.75 67.5 68.9 68.3
24/05/2022 13:34:50 59.05 61.69 67.1 64.5 64.9 64.5 64.7 66.15 68.92 67.5 68.9 68.3
24/05/2022 13:34:51 66.46 65.44 67.1 64.5 64.9 64.5 69.17 68.35 68.49 67.5 68.9 68.3
24/05/2022 13:34:52 63.62 65.46 67.1 64.5 64.9 64.5 66.85 68.41 68.49 67.5 68.9 68.3
24/05/2022 13:34:53 60.88 64.36 67.1 64.5 64.9 64.5 65.71 67.52 68.49 67.4 68.9 68.3
24/05/2022 13:34:54 63.55 63.58 67.1 64.5 64.9 64.5 67.06 67.17 68.49 67.4 68.9 68.3
24/05/2022 13:34:55 63.34 63.55 67.1 64.5 64.9 64.5 66.48 66.79 68.49 67.4 68.9 68.3
24/05/2022 13:34:56 63.04 63.69 67.1 64.5 64.9 64.5 65.96 66.94 68.49 67.4 68.9 68.3
24/05/2022 13:34:57 64.99 64.81 67.1 64.5 64.9 64.5 67.46 67.33 68.49 67.4 68.9 68.3
24/05/2022 13:34:58 62.06 64.12 67.1 64.5 64.9 64.5 65.83 66.89 68.49 67.4 68.9 68.3
24/05/2022 13:34:59 63.33 63.82 67.1 64.5 64.9 64.5 66.08 66.58 68.49 67.4 68.8 68.3
24/05/2022 13:35:00 61.84 63.07 67.1 64.5 64.9 64.5 65.9 66.27 68.49 67.4 68.8 68.3
24/05/2022 13:35:01 61.02 62.36 67.1 64.5 64.9 64.5 66.19 66.29 68.49 67.4 68.8 68.3
24/05/2022 13:35:02 59.88 61.65 67.1 64.4 64.9 64.5 65.41 66.05 68.49 67.4 68.8 68.3
24/05/2022 13:35:03 60.83 61.15 67.1 64.4 64.9 64.5 65.35 65.95 68.49 67.4 68.8 68.3
24/05/2022 13:35:04 60.06 60.82 67.1 64.4 64.9 64.5 65.17 65.76 68.49 67.4 68.8 68.3
24/05/2022 13:35:05 61.7 61.29 67.1 64.4 64.8 64.5 65.17 65.53 68.49 67.4 68.8 68.3
24/05/2022 13:35:06 60.81 61.22 67.1 64.4 64.8 64.5 65.46 65.58 68.49 67.4 68.8 68.3
24/05/2022 13:35:07 64.63 63.76 67.1 64.4 64.8 64.5 68.24 67.58 68.49 67.4 68.8 68.3
24/05/2022 13:35:08 63.92 64.1 67.1 64.4 64.8 64.5 67.93 68.08 68.49 67.4 68.8 68.3
24/05/2022 13:35:09 64.03 64.22 67.1 64.4 64.8 64.5 67.47 67.91 68.49 67.4 68.8 68.3
24/05/2022 13:35:10 60.2 63.96 67.1 64.4 64.8 64.5 65.08 67.56 68.49 67.3 68.8 68.3
24/05/2022 13:35:11 61.29 62.13 67.1 64.4 64.8 64.5 65.72 66.3 68.49 67.3 68.8 68.3
24/05/2022 13:35:12 63.05 62.59 67.1 64.4 64.8 64.5 67.28 66.84 68.49 67.3 68.8 68.3
24/05/2022 13:35:13 64.92 64.51 67.1 64.5 64.8 64.5 68.22 67.81 68.49 67.3 68.8 68.3
24/05/2022 13:35:14 65.5 65.52 67.1 64.5 64.8 64.5 67.28 68 68.49 67.3 68.8 68.3
24/05/2022 13:35:15 60.84 64.48 66.95 64.5 64.8 64.5 64.95 67.24 68.42 67.3 68.8 68.3
24/05/2022 13:35:16 61.35 62.6 65.52 64.5 64.8 64.5 65.86 66.16 68.41 67.3 68.8 68.3
24/05/2022 13:35:17 62.47 63.01 65.52 64.5 64.8 64.5 66.61 66.61 68.41 67.3 68.8 68.3
24/05/2022 13:35:18 61.42 62.19 65.52 64.5 64.8 64.5 67.15 67.07 68.41 67.3 68.8 68.3
24/05/2022 13:35:19 59.86 61.56 65.52 64.5 64.8 64.5 64.8 67.09 68.41 67.3 68.8 68.3
24/05/2022 13:35:20 65.04 64 65.52 64.5 64.8 64.5 67.83 67.16 68.41 67.3 68.8 68.3
24/05/2022 13:35:21 57.11 63.78 65.52 64.5 64.8 64.5 63.63 67.02 68.41 67.3 68.7 68.3
24/05/2022 13:35:22 62.65 62.54 65.52 64.5 64.8 64.5 67.03 66.7 68.08 67.3 68.7 68.3
24/05/2022 13:35:23 64.86 64.55 65.52 64.4 64.8 64.5 67.65 67.69 68.08 67.3 68.7 68.3
24/05/2022 13:35:24 62.32 63.8 65.52 64.4 64.8 64.5 65.95 67.03 68.08 67.3 68.7 68.3
24/05/2022 13:35:25 59.47 63.04 65.52 64.4 64.8 64.5 64.94 66.48 68.08 67.2 68.7 68.3
24/05/2022 13:35:26 60.86 61.35 65.52 64.4 64.8 64.5 65.64 65.87 68.08 67.2 68.7 68.3
24/05/2022 13:35:27 63.96 63.29 65.52 64.4 64.8 64.5 67.7 67.2 68.08 67.2 68.7 68.3
24/05/2022 13:35:28 64.7 65.25 65.52 64.4 64.8 64.5 67.04 67.85 68.08 67.2 68.7 68.3
24/05/2022 13:35:29 58.36 63.78 65.52 64.4 64.8 64.5 66.21 66.84 68.08 67.2 68.7 68.3
24/05/2022 13:35:30 57.86 61.29 65.52 64.4 64.8 64.5 64 66.59 68.08 67.2 68.7 68.3
24/05/2022 13:35:31 60.83 60.44 65.52 64.4 64.8 64.5 65.57 65.62 68.08 67.2 68.7 68.3
24/05/2022 13:35:32 60.89 60.83 65.52 64.4 64.7 64.5 65.96 65.94 68.08 67.2 68.7 68.3
24/05/2022 13:35:33 59.47 60.7 65.52 64.4 64.7 64.5 65.35 66.05 68.08 67.2 68.7 68.3
24/05/2022 13:35:34 61.97 61.6 65.52 64.4 64.7 64.5 65.87 66.14 68.08 67.2 68.7 68.3
24/05/2022 13:35:35 59.23 61.06 65.52 64.4 64.7 64.5 65.65 66.07 68.08 67.2 68.7 68.3
24/05/2022 13:35:36 63.64 62.79 65.52 64.4 64.7 64.5 68.64 67.67 68.08 67.2 68.7 68.3
24/05/2022 13:35:37 60.48 62.91 65.52 64.4 64.7 64.5 65.78 67.54 68.08 67.2 68.7 68.3
24/05/2022 13:35:38 59.93 61.39 65.52 64.4 64.7 64.5 64.88 66.59 68 67.2 68.7 68.3
24/05/2022 13:35:39 64.51 64.01 65.52 64.4 64.7 64.5 68.13 67.84 68 67.2 68.7 68.3
24/05/2022 13:35:40 62.32 64.11 65.52 64.4 64.7 64.5 66.39 67.89 68 67.2 68.6 68.3
24/05/2022 13:35:41 63.71 63.89 65.52 64.4 64.7 64.5 67.36 67.5 68 67.2 68.6 68.3
24/05/2022 13:35:42 66.36 65.98 65.98 64.4 64.7 64.5 68.4 68.29 68.29 67.2 68.6 68.3
24/05/2022 13:35:43 64.65 66.02 66.02 64.4 64.7 64.5 67.16 68.3 68.3 67.2 68.6 68.3
24/05/2022 13:35:44 62.54 65.57 66.02 64.4 64.7 64.5 66.92 68.16 68.3 67.3 68.6 68.3
24/05/2022 13:35:45 61.99 63.48 66.02 64.4 64.7 64.5 66.71 67.04 68.3 67.3 68.6 68.3
24/05/2022 13:35:46 59.96 62.72 66.02 64.4 64.7 64.5 64.92 67.03 68.3 67.3 68.6 68.3
24/05/2022 13:35:47 58.76 60.92 66.02 64.4 64.7 64.5 64.92 65.68 68.3 67.3 68.6 68.3
24/05/2022 13:35:48 59.52 59.8 66.02 64.4 64.6 64.5 65.14 65.62 68.3 67.3 68.6 68.3
24/05/2022 13:35:49 60.6 60.44 66.02 64.4 64.6 64.5 68.56 67.38 68.3 67.3 68.6 68.3
24/05/2022 13:35:50 62.85 62.47 66.02 64.4 64.6 64.5 67.4 67.52 68.3 67.3 68.6 68.3
24/05/2022 13:35:51 62.58 62.81 66.02 64.4 64.6 64.5 66.51 67.44 68.3 67.3 68.6 68.3
24/05/2022 13:35:52 64.58 64.05 66.02 64.4 64.6 64.5 68.01 67.84 68.3 67.3 68.6 68.3
24/05/2022 13:35:53 67.31 66.85 66.85 64.4 64.6 64.5 69.38 68.93 68.93 67.3 68.6 68.3
24/05/2022 13:35:54 65.14 66.85 66.85 64.4 64.6 64.5 68.24 68.99 68.99 67.3 68.6 68.3
24/05/2022 13:35:55 62.47 66.02 66.85 64.4 64.6 64.5 66.84 68.67 68.99 67.3 68.6 68.3
24/05/2022 13:35:56 62.61 63.94 66.85 64.4 64.6 64.5 66.12 67.34 68.99 67.3 68.6 68.3
24/05/2022 13:35:57 64.8 64.54 66.85 64.4 64.6 64.5 67.74 67.59 68.99 67.3 68.6 68.3
24/05/2022 13:35:58 63.44 64.51 66.85 64.5 64.6 64.5 67.06 67.57 68.99 67.3 68.6 68.3
24/05/2022 13:35:59 65 64.91 66.85 64.5 64.6 64.5 67.48 67.65 68.99 67.3 68.6 68.3
24/05/2022 13:36:00 66.03 65.92 66.85 64.5 64.6 64.5 68.77 68.55 68.99 67.3 68.6 68.3
24/05/2022 13:36:01 66.18 66.26 66.85 64.5 64.6 64.5 68.48 68.62 68.99 67.3 68.6 68.3
24/05/2022 13:36:02 64.85 66.13 66.85 64.5 64.6 64.5 67.62 68.52 68.99 67.3 68.6 68.3
24/05/2022 13:36:03 67.24 67.29 67.29 64.5 64.6 64.5 70.09 69.87 69.87 67.4 68.6 68.3
24/05/2022 13:36:04 66.67 67 67.29 64.5 64.6 64.5 69.58 69.66 69.87 67.4 68.6 68.3
24/05/2022 13:36:05 63.88 66.45 67.29 64.5 64.6 64.5 67.56 69.4 69.87 67.4 68.6 68.3
24/05/2022 13:36:06 65 65.42 67.29 64.5 64.6 64.5 68.56 68.89 69.87 67.4 68.6 68.3
24/05/2022 13:36:07 63.47 65.13 67.29 64.5 64.6 64.5 67.75 68.65 69.87 67.4 68.6 68.3
24/05/2022 13:36:08 64.49 64.81 67.29 64.5 64.6 64.5 67.46 68.37 69.87 67.4 68.6 68.3
24/05/2022 13:36:09 61.37 64.51 67.29 64.5 64.6 64.5 65.37 67.8 69.87 67.4 68.6 68.3
24/05/2022 13:36:10 70.76 69.43 69.43 64.6 64.6 64.5 72.1 71 71 67.4 68.6 68.3
24/05/2022 13:36:11 66.14 68.78 69.43 64.6 64.6 64.5 68.65 70.32 71 67.4 68.6 68.3
24/05/2022 13:36:12 64.95 66.86 69.43 64.6 64.6 64.5 68.29 69.37 71 67.4 68.6 68.3
24/05/2022 13:36:13 61.02 65.41 69.43 64.6 64.6 64.5 65.68 68.41 71 67.4 68.6 68.3
24/05/2022 13:36:14 59.35 63.26 69.43 64.6 64.6 64.5 64.42 66.98 71 67.4 68.6 68.3
24/05/2022 13:36:15 62.32 62.28 69.43 64.6 64.6 64.5 66.23 66.16 71 67.4 68.5 68.3
24/05/2022 13:36:16 64.85 64.17 69.43 64.6 64.6 64.5 71.56 70.72 71 67.4 68.6 68.3
24/05/2022 13:36:17 65.67 66.46 69.43 64.6 64.6 64.5 68.62 71.36 71.36 67.5 68.5 68.3
24/05/2022 13:36:18 61.83 64.34 69.43 64.6 64.6 64.5 65.59 69.08 71.36 67.4 68.5 68.3
24/05/2022 13:36:19 59.33 63.3 69.43 64.6 64.6 64.5 65.05 67.42 71.36 67.4 68.5 68.3
24/05/2022 13:36:20 62.21 62.4 69.43 64.6 64.6 64.5 65.71 66.28 71.36 67.4 68.5 68.3
24/05/2022 13:36:21 60.55 62.72 69.43 64.6 64.6 64.5 64.78 66.26 71.36 67.4 68.5 68.3
24/05/2022 13:36:22 57.7 60.84 69.43 64.6 64.6 64.5 63.65 65.03 71.36 67.4 68.5 68.3
24/05/2022 13:36:23 66.62 65.56 69.43 64.6 64.6 64.5 69.18 68.17 71.36 67.4 68.6 68.3
24/05/2022 13:36:24 64.54 65.96 69.43 64.6 64.6 64.5 67.54 68.48 71.36 67.4 68.6 68.3
24/05/2022 13:36:25 67.43 66.97 69.43 64.6 64.6 64.5 69.43 69.23 71.36 67.4 68.6 68.3
24/05/2022 13:36:26 64.77 66.78 69.43 64.6 64.6 64.5 67.3 68.97 71.36 67.4 68.6 68.3
24/05/2022 13:36:27 61.84 65.22 69.43 64.6 64.6 64.5 65.94 67.69 71.36 67.4 68.5 68.3
24/05/2022 13:36:28 59.7 63.24 69.43 64.6 64.6 64.5 64.72 66.54 71.36 67.4 68.5 68.3
24/05/2022 13:36:29 59.99 61.35 69.43 64.5 64.6 64.5 64.81 65.46 71.36 67.4 68.5 68.3
24/05/2022 13:36:30 61.96 61.63 69.43 64.5 64.6 64.5 66.21 66.01 71.36 67.4 68.5 68.3
24/05/2022 13:36:31 61.22 61.59 69.43 64.5 64.6 64.5 66.26 66.44 71.36 67.4 68.5 68.3
24/05/2022 13:36:32 62.04 61.95 69.43 64.5 64.6 64.5 66.45 66.57 71.36 67.4 68.5 68.3
24/05/2022 13:36:33 62.87 62.76 69.43 64.5 64.6 64.5 68.77 68.48 71.36 67.4 68.5 68.3
24/05/2022 13:36:34 62.47 62.84 69.43 64.5 64.6 64.5 66.27 67.72 71.36 67.4 68.5 68.3
24/05/2022 13:36:35 62.11 62.43 69.43 64.5 64.6 64.5 66.19 66.83 71.36 67.4 68.5 68.3
24/05/2022 13:36:36 60.27 62.39 69.43 64.5 64.6 64.5 65.06 66.52 71.36 67.4 68.5 68.3
24/05/2022 13:36:37 59.16 61.13 69.43 64.5 64.6 64.5 66.04 66.06 71.36 67.4 68.5 68.3
24/05/2022 13:36:38 59.13 60.22 69.43 64.5 64.6 64.5 64.32 65.99 71.36 67.4 68.5 68.3
24/05/2022 13:36:39 58.39 59.38 69.43 64.5 64.6 64.5 64.38 65.03 71.36 67.4 68.5 68.3
24/05/2022 13:36:40 58.98 59.08 68.78 64.5 64.6 64.5 65.05 64.95 71.36 67.4 68.5 68.3
24/05/2022 13:36:41 60.33 60.1 66.97 64.5 64.6 64.5 65.08 65.1 71.36 67.4 68.5 68.3
24/05/2022 13:36:42 60.7 60.66 66.97 64.5 64.6 64.5 64.78 65.12 71.36 67.4 68.5 68.3
24/05/2022 13:36:43 61.47 61.47 66.97 64.5 64.5 64.5 65.48 65.48 71.36 67.4 68.5 68.3
24/05/2022 13:36:44 63.62 63.36 66.97 64.5 64.5 64.5 67.04 66.76 71.36 67.4 68.5 68.3
24/05/2022 13:36:45 67.34 66.3 66.97 64.5 64.6 64.5 70.01 68.95 71.36 67.4 68.5 68.3
24/05/2022 13:36:46 64.97 66.56 66.97 64.5 64.6 64.5 68.15 69.52 71.36 67.4 68.5 68.3
24/05/2022 13:36:47 61.36 64.86 66.97 64.5 64.6 64.5 66.25 68 69.52 67.4 68.5 68.3
24/05/2022 13:36:48 62.4 63.2 66.97 64.5 64.6 64.5 66.54 67.2 69.52 67.4 68.5 68.3
24/05/2022 13:36:49 60.23 62.57 66.97 64.5 64.6 64.5 65.35 66.65 69.52 67.4 68.5 68.3
24/05/2022 13:36:50 59.59 61.27 66.97 64.5 64.6 64.5 65.37 66.13 69.52 67.4 68.5 68.3
24/05/2022 13:36:51 64.59 63.89 66.97 64.5 64.6 64.5 67.59 67.18 69.52 67.4 68.5 68.3
24/05/2022 13:36:52 62.47 63.92 66.97 64.5 64.5 64.5 67.29 67.37 69.52 67.4 68.5 68.3
24/05/2022 13:36:53 63.45 64.09 66.97 64.5 64.5 64.5 66.9 67.87 69.52 67.4 68.5 68.3
24/05/2022 13:36:54 62.08 63.13 66.97 64.4 64.5 64.5 67.14 67.23 69.52 67.4 68.5 68.3
24/05/2022 13:36:55 62.35 62.99 66.78 64.4 64.5 64.5 66.96 67.31 69.52 67.4 68.5 68.3
24/05/2022 13:36:56 62.67 63.12 66.56 64.4 64.5 64.5 66.68 67.3 69.52 67.4 68.5 68.3
24/05/2022 13:36:57 61.4 62.67 66.56 64.4 64.5 64.5 65.22 66.7 69.52 67.4 68.5 68.3
24/05/2022 13:36:58 62.38 62.39 66.56 64.3 64.5 64.5 65.76 66.21 69.52 67.4 68.5 68.3
24/05/2022 13:36:59 60.31 62.07 66.56 64.2 64.5 64.5 65.05 65.67 69.52 67.4 68.5 68.3
24/05/2022 13:37:00 62.68 62.24 66.56 64.2 64.5 64.5 66.61 66.46 69.52 67.4 68.5 68.3
24/05/2022 13:37:01 60.06 62 66.56 64.2 64.5 64.5 64.76 66.09 69.52 67.3 68.5 68.3
24/05/2022 13:37:02 61.1 61.5 66.56 64.2 64.5 64.5 65.65 65.88 69.52 67.3 68.5 68.3
24/05/2022 13:37:03 61.79 62.53 66.56 64.1 64.5 64.5 65.47 66.45 69.52 67.3 68.5 68.3
24/05/2022 13:37:04 61.97 62.28 66.56 64 64.5 64.5 66.15 66.14 69.52 67.3 68.4 68.3
24/05/2022 13:37:05 60.99 62.35 66.56 64 64.5 64.5 65.23 66.1 69.52 67.3 68.4 68.3
24/05/2022 13:37:06 60.55 60.8 66.56 64 64.5 64.5 65.55 65.69 69.52 67.3 68.4 68.3
24/05/2022 13:37:07 60.35 61.02 66.56 64 64.5 64.5 64.72 65.73 69.52 67.3 68.4 68.3
24/05/2022 13:37:08 62.23 61.88 66.56 64 64.5 64.5 66.7 66.4 69.52 67.3 68.4 68.3
24/05/2022 13:37:09 61.07 62.35 66.56 64 64.5 64.5 66.04 66.68 69.52 67.3 68.4 68.3
24/05/2022 13:37:10 62.79 62.54 66.56 64 64.5 64.5 66.01 66.27 69.52 67.3 68.4 68.3
24/05/2022 13:37:11 61.82 62.77 66.56 64 64.5 64.5 65.26 66.26 69.52 67.3 68.4 68.3
24/05/2022 13:37:12 62.2 62.63 66.56 64 64.5 64.5 68.04 68.1 69.52 67.3 68.4 68.3
24/05/2022 13:37:13 63.28 63.87 66.56 64 64.5 64.5 71.99 71.76 71.76 67.3 68.4 68.3
24/05/2022 13:37:14 63.26 63.3 66.56 64 64.5 64.5 67 70.68 71.76 67.3 68.4 68.3
24/05/2022 13:37:15 63.79 63.77 66.56 64 64.4 64.5 67.04 68.82 71.76 67.3 68.4 68.3
24/05/2022 13:37:16 63.03 63.73 64.86 64 64.4 64.5 66.72 67.88 71.76 67.3 68.4 68.3
24/05/2022 13:37:17 59.36 63.44 64.09 64 64.4 64.5 65.35 67.29 71.76 67.3 68.4 68.3
24/05/2022 13:37:18 60.53 61.66 64.09 64 64.4 64.5 70.96 70.14 71.76 67.4 68.4 68.3
24/05/2022 13:37:19 59.14 60.82 64.09 64 64.4 64.5 72.62 72.66 72.66 67.4 68.4 68.3
24/05/2022 13:37:20 59.08 59.58 64.09 64 64.4 64.5 63.52 71.07 72.66 67.4 68.4 68.3
24/05/2022 13:37:21 57.59 59.86 64.09 64 64.4 64.5 62.97 68 72.66 67.4 68.4 68.3
24/05/2022 13:37:22 55.46 58.23 64.09 64 64.4 64.5 61.38 65.43 72.66 67.4 68.4 68.3
24/05/2022 13:37:23 56.47 56.94 63.87 63.9 64.4 64.5 61 63.36 72.66 67.4 68.4 68.3
24/05/2022 13:37:24 57.48 57.6 63.87 63.9 64.4 64.5 61.43 62.31 72.66 67.3 68.4 68.3
24/05/2022 13:37:25 55.24 57.21 63.87 63.9 64.4 64.5 60.97 61.74 72.66 67.3 68.4 68.3
24/05/2022 13:37:26 61.07 59.8 63.87 63.9 64.4 64.5 64.24 63.39 72.66 67.3 68.4 68.3
24/05/2022 13:37:27 56.54 59.71 63.87 63.8 64.4 64.5 60.47 63.23 72.66 67.3 68.4 68.3
24/05/2022 13:37:28 59.65 60.05 63.87 63.8 64.4 64.5 61.85 62.61 72.66 67.3 68.3 68.3
24/05/2022 13:37:29 54.41 58.47 63.87 63.8 64.4 64.5 58.28 61.48 72.66 67.3 68.3 68.3
24/05/2022 13:37:30 55.17 56.91 63.87 63.8 64.4 64.5 60.26 60.27 72.66 67.3 68.3 68.3
24/05/2022 13:37:31 56.73 56.67 63.87 63.8 64.4 64.5 60.22 60.54 72.66 67.2 68.3 68.3
24/05/2022 13:37:32 54.26 56.18 63.87 63.7 64.4 64.5 59.73 60.19 72.66 67.2 68.3 68.3
24/05/2022 13:37:33 56.37 56.38 63.87 63.7 64.4 64.5 60.38 60.39 72.66 67.2 68.3 68.3
24/05/2022 13:37:34 55.17 56.38 63.87 63.7 64.3 64.5 59.21 60.37 72.66 67.2 68.3 68.3
24/05/2022 13:37:35 54.73 55.78 63.87 63.6 64.3 64.5 59.83 60 72.66 67.2 68.3 68.3
24/05/2022 13:37:36 60.06 58.9 63.87 63.6 64.3 64.5 63.56 62.6 72.66 67.2 68.3 68.3
24/05/2022 13:37:37 57.89 58.79 63.87 63.6 64.3 64.5 61.49 62.44 72.66 67.1 68.3 68.3
24/05/2022 13:37:38 60.49 60.1 63.87 63.5 64.3 64.5 63.64 63.25 72.66 67.1 68.3 68.3
24/05/2022 13:37:39 54.66 59.36 63.87 63.5 64.3 64.5 60.09 62.8 72.66 67.1 68.3 68.3
24/05/2022 13:37:40 57.98 58.2 63.87 63.5 64.3 64.5 62.33 62.16 72.66 67.1 68.3 68.3
24/05/2022 13:37:41 53.78 57.83 63.87 63.5 64.3 64.5 59.79 61.96 72.66 67.1 68.3 68.3
24/05/2022 13:37:42 57.5 57.46 63.87 63.5 64.3 64.5 61.06 61.32 72.66 67.1 68.3 68.3
24/05/2022 13:37:43 58.64 58.38 63.77 63.4 64.3 64.5 62.47 62.19 72.66 67 68.3 68.3
24/05/2022 13:37:44 60.68 60.25 63.77 63.4 64.3 64.5 64.77 64.18 72.66 67 68.3 68.3
24/05/2022 13:37:45 62.58 62.21 63.73 63.4 64.3 64.5 65.67 65.48 72.66 67 68.3 68.3
24/05/2022 13:37:46 60.17 62.14 63.44 63.4 64.3 64.5 63.5 65.39 72.66 67 68.2 68.3
24/05/2022 13:37:47 58.65 61.24 62.21 63.4 64.3 64.5 61.92 64.39 72.66 67 68.2 68.3
24/05/2022 13:37:48 55.47 59.6 62.21 63.3 64.3 64.5 59.82 62.96 72.66 67 68.2 68.3
24/05/2022 13:37:49 60.19 59.77 62.21 63.3 64.2 64.5 63.14 62.7 71.07 67 68.2 68.3
24/05/2022 13:37:50 58.87 59.37 62.21 63.3 64.2 64.5 62.96 63.04 68 66.9 68.2 68.3
24/05/2022 13:37:51 62.5 62.08 62.21 63.3 64.2 64.5 65.73 65.38 65.48 66.9 68.2 68.3
24/05/2022 13:37:52 61.2 62.05 62.21 63.3 64.2 64.5 63.79 65.35 65.48 66.9 68.2 68.3
24/05/2022 13:37:53 60.15 61.58 62.21 63.2 64.2 64.5 63.42 64.38 65.48 66.9 68.2 68.3
24/05/2022 13:37:54 65.44 64.85 64.85 63.2 64.2 64.5 66.8 66.27 66.27 66.9 68.2 68.3
24/05/2022 13:37:55 63.18 64.05 64.85 63.2 64.2 64.5 65.38 65.92 66.27 66.9 68.2 68.3
24/05/2022 13:37:56 63.77 64.33 64.85 63.2 64.2 64.5 66.35 66.67 66.67 66.9 68.2 68.3
24/05/2022 13:37:57 62.92 64.13 64.85 63.2 64.2 64.5 65.27 66.17 66.67 66.9 68.2 68.3
24/05/2022 13:37:58 61.36 63.09 64.85 63.2 64.2 64.5 64.91 65.6 66.67 66.9 68.2 68.3
24/05/2022 13:37:59 62.71 62.79 64.85 63.2 64.2 64.5 67.08 66.5 66.67 66.9 68.2 68.3
24/05/2022 13:38:00 61.37 62.88 64.85 63.2 64.2 64.5 65.1 66.83 66.83 66.9 68.2 68.3
24/05/2022 13:38:01 61.16 61.94 64.85 63.2 64.2 64.5 64.48 65.49 66.83 66.8 68.2 68.3
24/05/2022 13:38:02 57.36 61.17 64.85 63.2 64.2 64.5 61.75 64.7 66.83 66.8 68.1 68.3
24/05/2022 13:38:03 58.48 59.16 64.85 63.1 64.2 64.5 62.6 63.13 66.83 66.8 68.1 68.3
24/05/2022 13:38:04 62.9 62.06 64.85 63.1 64.2 64.5 65.52 64.83 66.83 66.8 68.1 68.3
24/05/2022 13:38:05 60.11 62.05 64.85 63.1 64.1 64.5 64.4 64.9 66.83 66.8 68.1 68.3
24/05/2022 13:38:06 61.86 62 64.85 63 64.1 64.5 65.79 66.06 66.83 66.7 68.1 68.3
24/05/2022 13:38:07 58.81 61.26 64.85 63 64.1 64.5 64.72 65.11 66.83 66.7 68.1 68.3
24/05/2022 13:38:08 61.63 61.13 64.85 63 64.1 64.5 68.03 67.87 67.87 66.7 68.1 68.3
24/05/2022 13:38:09 61.8 61.8 64.85 63 64.1 64.5 69.1 68.92 68.92 66.7 68.1 68.3
24/05/2022 13:38:10 59.35 61.4 64.85 63 64.1 64.5 63.48 68.32 68.92 66.7 68.1 68.3
24/05/2022 13:38:11 62.57 62.42 64.85 63 64.1 64.5 64.99 66.31 68.92 66.7 68.1 68.3
24/05/2022 13:38:12 62.16 62.19 64.85 63 64.1 64.5 65.29 65.37 68.92 66.7 68.1 68.3
24/05/2022 13:38:13 60.37 62.24 64.85 63 64.1 64.5 63.54 65.35 68.92 66.7 68.1 68.3
24/05/2022 13:38:14 64.81 64.08 64.85 63 64.1 64.5 67.45 66.79 68.92 66.7 68.1 68.3
24/05/2022 13:38:15 63.82 64.58 64.85 63 64.1 64.5 65.68 66.77 68.92 66.7 68.1 68.3
24/05/2022 13:38:16 61.89 64.17 64.85 63 64.1 64.5 64.83 66.55 68.92 66.7 68.1 68.3
24/05/2022 13:38:17 59.44 62.43 64.85 63 64.1 64.5 61.98 65.03 68.92 66.7 68.1 68.3
24/05/2022 13:38:18 58.93 60.95 64.85 62.9 64.1 64.5 61.6 63.37 68.92 66.7 68.1 68.3
24/05/2022 13:38:19 61.48 61.37 64.85 62.9 64.1 64.5 63.23 63.19 68.92 66.6 68.1 68.3
24/05/2022 13:38:20 59.55 61.57 64.85 62.9 64.1 64.5 62.52 63.31 68.92 66.6 68 68.3
24/05/2022 13:38:21 62.41 61.79 64.85 62.9 64.1 64.5 65.18 64.52 68.92 66.6 68 68.3
24/05/2022 13:38:22 60.34 61.9 64.85 62.9 64.1 64.5 64.46 64.66 68.92 66.6 68 68.3
24/05/2022 13:38:23 59.12 60.9 64.85 62.9 64.1 64.5 63.55 64.51 68.92 66.6 68 68.3
24/05/2022 13:38:24 63.55 62.93 64.58 62.9 64.1 64.5 66.24 65.81 68.92 66.6 68 68.3
24/05/2022 13:38:25 61.53 62.69 64.58 62.9 64.1 64.5 64.41 65.57 68.92 66.6 68 68.3
24/05/2022 13:38:26 58.85 61.97 64.58 62.9 64.1 64.5 63.67 64.82 68.92 66.6 68 68.3
24/05/2022 13:38:27 58.43 60.32 64.58 62.8 64.1 64.5 62.53 64.22 68.92 66.6 68 68.3
24/05/2022 13:38:28 69.46 68.62 68.62 62.9 64.1 64.5 69.66 68.93 68.93 66.6 68 68.3
24/05/2022 13:38:29 62.48 68.14 68.62 62.9 64.1 64.5 65.3 68.61 68.93 66.6 68 68.3
24/05/2022 13:38:30 72.51 72.35 72.35 63 64.1 64.5 72.23 72.14 72.14 66.6 68 68.3
24/05/2022 13:38:31 64.54 69.62 72.35 63 64.1 64.5 67.26 69.75 72.14 66.6 68 68.3
24/05/2022 13:38:32 63.95 67.21 72.35 63 64.1 64.5 69.64 69.51 72.14 66.6 68 68.3
24/05/2022 13:38:33 66.42 67.59 72.35 63 64.1 64.5 70.81 71.83 72.14 66.7 68 68.3
24/05/2022 13:38:34 61.9 65.31 72.35 63 64.1 64.5 64.75 69.4 72.14 66.7 68 68.3
24/05/2022 13:38:35 61.3 63.68 72.35 63 64.1 64.5 64.34 67.23 72.14 66.7 68 68.3
24/05/2022 13:38:36 59.16 62.3 72.35 63 64.1 64.5 64.04 65.72 72.14 66.7 68 68.3
24/05/2022 13:38:37 64.95 64.44 72.35 63 64.1 64.5 66.66 66.62 72.14 66.7 68 68.3
24/05/2022 13:38:38 57.55 63.39 72.35 63 64.1 64.5 61.87 65.76 72.14 66.7 68 68.3
24/05/2022 13:38:39 58.01 60.64 72.35 63 64.1 64.5 60.88 63.7 72.14 66.6 68 68.3
24/05/2022 13:38:40 60.11 60.3 72.35 63 64.1 64.5 64.59 64.13 72.14 66.6 68 68.3
24/05/2022 13:38:41 62.09 61.68 72.35 63 64.1 64.5 65.6 65.37 72.14 66.6 68 68.3
24/05/2022 13:38:42 62.51 62.83 72.35 63 64.1 64.5 65.88 66.14 72.14 66.7 68 68.3
24/05/2022 13:38:43 57.27 61.89 72.35 63 64.1 64.5 61.65 65.41 72.14 66.6 68 68.3
24/05/2022 13:38:44 60.11 60.06 72.35 63 64.1 64.5 63.62 63.66 72.14 66.6 68 68.3
24/05/2022 13:38:45 59.87 60.07 72.35 63 64.1 64.5 63.63 63.71 72.14 66.6 68 68.3
24/05/2022 13:38:46 60.42 60.42 72.35 63 64.1 64.5 63.98 64.04 72.14 66.6 68 68.3
24/05/2022 13:38:47 58.65 60.28 72.35 62.9 64.1 64.5 62.52 63.93 72.14 66.6 68 68.3
24/05/2022 13:38:48 59.38 59.8 72.35 62.8 64.1 64.5 62.3 63.09 72.14 66.6 68 68.3
24/05/2022 13:38:49 61.83 61.42 72.35 62.8 64.1 64.5 64.02 63.7 72.14 66.5 68 68.3
24/05/2022 13:38:50 61.93 62.15 72.35 62.8 64.1 64.5 64.76 64.5 72.14 66.5 67.9 68.3
24/05/2022 13:38:51 59.86 61.84 72.35 62.8 64 64.5 62.91 64.53 72.14 66.5 67.9 68.3
24/05/2022 13:38:52 60.38 60.58 72.35 62.8 64 64.5 63.49 63.6 72.14 66.5 67.9 68.3
24/05/2022 13:38:53 61.35 61.24 72.35 62.7 64 64.5 64.94 64.6 72.14 66.5 67.9 68.3
24/05/2022 13:38:54 60.72 61.29 72.35 62.7 64 64.5 64.67 64.8 72.14 66.5 67.9 68.3
24/05/2022 13:38:55 68.45 67.77 72.35 62.8 64 64.5 76.92 76.1 76.1 66.6 68 68.3
24/05/2022 13:38:56 61.07 67.64 72.35 62.8 64 64.5 65.59 75.96 76.1 66.6 68 68.3
24/05/2022 13:38:57 64.89 65.09 72.35 62.8 64 64.5 66.53 72.31 76.1 66.6 68 68.3
24/05/2022 13:38:58 64.1 64.79 72.35 62.8 64 64.5 66.17 69.63 76.1 66.6 68 68.3
24/05/2022 13:38:59 65.09 65.33 72.35 62.8 64 64.5 67.96 68.23 76.1 66.6 68 68.3
24/05/2022 13:39:00 61.41 64.65 69.62 62.8 64 64.5 64.25 67.83 76.1 66.6 68 68.3
24/05/2022 13:39:01 62.76 63.35 67.77 62.8 64 64.5 65.72 66.28 76.1 66.6 67.9 68.3
24/05/2022 13:39:02 58.83 62.78 67.77 62.8 64 64.5 62.55 65.75 76.1 66.6 67.9 68.3
24/05/2022 13:39:03 59.97 60.59 67.77 62.8 64 64.5 65.22 65.02 76.1 66.6 67.9 68.3
24/05/2022 13:39:04 58.05 60.28 67.77 62.8 64 64.5 61.91 64.66 76.1 66.6 67.9 68.3
24/05/2022 13:39:05 63.26 62.44 67.77 62.7 64 64.5 65.75 65.14 76.1 66.6 67.9 68.3
24/05/2022 13:39:06 62.91 62.82 67.77 62.7 64 64.5 64.96 65.2 76.1 66.5 67.9 68.3
24/05/2022 13:39:07 62.68 62.9 67.77 62.7 64 64.5 65.15 65.25 76.1 66.5 67.9 68.3
24/05/2022 13:39:08 62.14 62.98 67.77 62.7 64 64.5 67.69 67.38 76.1 66.5 67.9 68.3
24/05/2022 13:39:09 61.22 62.46 67.77 62.7 64 64.5 64.57 66.44 76.1 66.5 67.9 68.3
24/05/2022 13:39:10 61.06 61.81 67.77 62.7 64 64.5 65.41 65.89 76.1 66.5 67.9 68.3
24/05/2022 13:39:11 61.05 61.23 67.77 62.7 64 64.5 66.22 66.02 76.1 66.5 67.9 68.3
24/05/2022 13:39:12 59.65 61.25 67.77 62.7 64 64.5 65.52 66.31 76.1 66.5 67.9 68.3
24/05/2022 13:39:13 61.77 61.47 67.77 62.7 64 64.5 67.39 66.89 76.1 66.5 67.9 68.3
24/05/2022 13:39:14 62.89 62.6 67.77 62.6 64 64.5 67.24 67.42 76.1 66.5 67.9 68.3
24/05/2022 13:39:15 64.75 64.64 67.77 62.6 64 64.5 69.93 69.6 76.1 66.5 67.9 68.3
24/05/2022 13:39:16 65.56 65.81 67.77 62.6 64 64.5 68.78 69.73 76.1 66.5 67.9 68.3
24/05/2022 13:39:17 61.94 64.92 67.77 62.6 64 64.5 67.44 68.94 76.1 66.5 67.9 68.3
24/05/2022 13:39:18 63.41 63.51 67.77 62.6 64 64.5 67.84 68.28 76.1 66.5 67.9 68.3
24/05/2022 13:39:19 61.75 63.32 67.77 62.6 64 64.5 67.28 67.98 76.1 66.4 67.9 68.3
24/05/2022 13:39:20 60.58 62.5 67.77 62.5 63.9 64.5 65.47 67.75 76.1 66.4 67.9 68.3
24/05/2022 13:39:21 63.12 62.57 67.77 62.5 63.9 64.5 67.44 67.12 76.1 66.4 67.9 68.3
24/05/2022 13:39:22 65.06 64.54 67.77 62.6 63.9 64.5 67.99 67.96 76.1 66.4 67.9 68.3
24/05/2022 13:39:23 60.94 63.95 67.77 62.6 63.9 64.5 66.41 67.53 76.1 66.4 67.9 68.3
24/05/2022 13:39:24 63.41 63.2 67.77 62.6 63.9 64.5 67.07 67.12 76.1 66.4 67.8 68.3
24/05/2022 13:39:25 62.99 63.48 67.64 62.6 63.9 64.5 67.95 67.75 75.96 66.5 67.8 68.3
24/05/2022 13:39:26 61.28 62.96 65.81 62.6 63.9 64.5 67.62 67.77 72.31 66.5 67.8 68.3
24/05/2022 13:39:27 61.99 62.33 65.81 62.6 63.9 64.5 66.57 67.61 69.73 66.5 67.8 68.3
24/05/2022 13:39:28 61.82 62.2 65.81 62.6 63.9 64.5 66.07 67 69.73 66.5 67.8 68.3
24/05/2022 13:39:29 61.63 61.8 65.81 62.6 63.9 64.5 66.53 66.7 69.73 66.5 67.8 68.3
24/05/2022 13:39:30 60 62.14 65.81 62.6 63.9 64.5 67.61 67.35 69.73 66.5 67.8 68.3
24/05/2022 13:39:31 58.74 60.48 65.81 62.6 63.9 64.5 66.21 67.33 69.73 66.5 67.8 68.3
24/05/2022 13:39:32 59.86 60.26 65.81 62.6 63.9 64.5 67.6 67.48 69.73 66.5 67.8 68.3
24/05/2022 13:39:33 60.49 60.2 65.81 62.5 63.9 64.5 66.2 67.25 69.73 66.5 67.8 68.3
24/05/2022 13:39:34 68.43 67.41 67.41 62.6 63.9 64.5 70.37 69.78 69.78 66.5 67.8 68.3
24/05/2022 13:39:35 59.44 66.64 67.41 62.6 63.9 64.5 68.04 69.71 69.78 66.5 67.8 68.3
24/05/2022 13:39:36 64.06 65.3 67.41 62.6 63.9 64.5 71.17 71.39 71.39 66.5 67.8 68.3
24/05/2022 13:39:37 57.84 63.08 67.41 62.6 63.9 64.5 65.98 69.32 71.39 66.5 67.8 68.3
24/05/2022 13:39:38 57.26 60.54 67.41 62.6 63.9 64.5 66.36 67.52 71.39 66.5 67.8 68.3
24/05/2022 13:39:39 58.22 58.96 67.41 62.6 63.9 64.5 65.86 66.88 71.39 66.5 67.8 68.3
24/05/2022 13:39:40 60.12 60.01 67.41 62.6 63.9 64.5 66.44 66.82 71.39 66.5 67.8 68.3
24/05/2022 13:39:41 57.31 59.52 67.41 62.6 63.9 64.5 65.2 66.25 71.39 66.5 67.8 68.3
24/05/2022 13:39:42 56.9 58.23 67.41 62.6 63.9 64.5 65.28 65.78 71.39 66.5 67.8 68.3
24/05/2022 13:39:43 59.83 59.29 67.41 62.6 63.9 64.5 65.23 65.47 71.39 66.5 67.8 68.3
24/05/2022 13:39:44 63.56 62.44 67.41 62.6 63.9 64.5 66.94 66.59 71.39 66.5 67.8 68.3
24/05/2022 13:39:45 65.01 64.69 67.41 62.5 63.9 64.5 68.71 68.27 71.39 66.5 67.8 68.3
24/05/2022 13:39:46 62.9 64.57 67.41 62.5 63.9 64.5 67.42 68.08 71.39 66.5 67.8 68.3
24/05/2022 13:39:47 62.1 63.27 67.41 62.6 63.9 64.5 67.44 67.93 71.39 66.5 67.8 68.3
24/05/2022 13:39:48 61.38 62.61 67.41 62.6 63.9 64.5 66.82 67.84 71.39 66.5 67.8 68.3
24/05/2022 13:39:49 69.41 68.23 68.23 62.6 63.9 64.5 71.09 70.42 71.39 66.6 67.8 68.3
24/05/2022 13:39:50 67.48 68.78 68.78 62.6 63.9 64.6 71.23 71.61 71.61 66.6 67.8 68.3
24/05/2022 13:39:51 64.24 67.45 68.78 62.6 63.9 64.6 67.66 70.55 71.61 66.6 67.8 68.3
24/05/2022 13:39:52 62.11 65.86 68.78 62.6 63.9 64.6 66.92 69.05 71.61 66.6 67.8 68.3
24/05/2022 13:39:53 59.23 63.94 68.78 62.6 63.9 64.6 65.27 67.84 71.61 66.6 67.8 68.3
24/05/2022 13:39:54 63.36 63.05 68.78 62.6 63.9 64.6 67.58 67.43 71.61 66.6 67.8 68.3
24/05/2022 13:39:55 60.63 63.09 68.78 62.6 63.9 64.6 66.15 67.4 71.61 66.6 67.8 68.3
24/05/2022 13:39:56 62 62.2 68.78 62.6 63.9 64.6 66.57 66.8 71.61 66.6 67.8 68.3
24/05/2022 13:39:57 60.09 61.72 68.78 62.6 63.9 64.6 65.77 66.63 71.61 66.6 67.8 68.3
24/05/2022 13:39:58 60.48 60.83 68.78 62.6 63.9 64.6 66.43 66.6 71.61 66.6 67.8 68.3
24/05/2022 13:39:59 62.52 62.16 68.78 62.6 63.8 64.6 66.8 66.95 71.61 66.6 67.8 68.3
24/05/2022 13:40:00 65.39 64.54 68.78 62.6 63.8 64.6 68.46 67.98 71.61 66.6 67.8 68.3
24/05/2022 13:40:01 64.04 65 68.78 62.6 63.8 64.6 67.88 68.44 71.61 66.6 67.8 68.3
24/05/2022 13:40:02 65.31 65.5 68.78 62.6 63.8 64.6 68.12 68.36 71.61 66.6 67.8 68.3
24/05/2022 13:40:03 64.22 65.38 68.78 62.6 63.8 64.6 68.02 68.31 71.61 66.6 67.8 68.3
24/05/2022 13:40:04 63.23 64.61 68.78 62.7 63.8 64.6 67.28 68.04 71.61 66.6 67.8 68.3
24/05/2022 13:40:05 64.94 64.87 68.78 62.7 63.8 64.6 68.51 68.36 71.61 66.6 67.7 68.3
24/05/2022 13:40:06 65.36 65.22 68.78 62.7 63.8 64.6 69.31 69.06 71.61 66.7 67.7 68.3
24/05/2022 13:40:07 64.95 65.6 68.78 62.7 63.8 64.6 68.45 69.28 71.61 66.7 67.7 68.3
24/05/2022 13:40:08 67.81 67.22 68.78 62.7 63.8 64.6 70.71 70.15 71.61 66.7 67.7 68.3
24/05/2022 13:40:09 66.08 67.06 68.78 62.7 63.8 64.6 69.79 70.1 71.61 66.7 67.7 68.3
24/05/2022 13:40:10 69.37 68.79 68.79 62.8 63.8 64.6 71.68 71.29 71.61 66.7 67.7 68.3
24/05/2022 13:40:11 66.68 68.49 68.79 62.8 63.8 64.6 70.26 71.13 71.61 66.7 67.7 68.3
24/05/2022 13:40:12 63.29 67.57 68.79 62.8 63.8 64.6 67.3 70.81 71.61 66.7 67.7 68.3
24/05/2022 13:40:13 66.84 66.78 68.79 62.8 63.8 64.6 69.28 69.49 71.61 66.8 67.7 68.3
24/05/2022 13:40:14 69.28 69.15 69.15 62.9 63.9 64.6 73.75 73.5 73.5 66.8 67.8 68.3
24/05/2022 13:40:15 69.37 69.51 69.51 62.9 63.9 64.6 73.31 74.31 74.31 66.9 67.8 68.4
24/05/2022 13:40:16 68.62 69.94 69.94 63 63.9 64.6 70.63 73.24 74.31 66.9 67.8 68.4
24/05/2022 13:40:17 68.67 69.67 69.94 63 63.9 64.6 71.06 72.17 74.31 66.9 67.8 68.4
24/05/2022 13:40:18 70.19 69.93 69.94 63.1 63.9 64.6 72.36 72.13 74.31 66.9 67.8 68.4
24/05/2022 13:40:19 67.69 69.53 69.94 63.1 63.9 64.6 70.29 71.92 74.31 67 67.8 68.4
24/05/2022 13:40:20 65.34 68.75 69.94 63.1 63.9 64.6 68.65 71.11 74.31 67 67.8 68.4
24/05/2022 13:40:21 63.37 67.06 69.94 63.1 63.9 64.6 67.15 69.76 74.31 67 67.8 68.4
24/05/2022 13:40:22 68.79 67.81 69.94 63.2 63.9 64.6 70.49 69.77 74.31 67 67.8 68.4
24/05/2022 13:40:23 65.72 67.81 69.94 63.2 63.9 64.6 68.31 69.76 74.31 67 67.8 68.4
24/05/2022 13:40:24 60.46 66.45 69.94 63.2 63.9 64.6 66.68 68.87 74.31 67 67.8 68.4
24/05/2022 13:40:25 62.17 63.61 69.94 63.2 63.9 64.6 67.07 67.57 74.31 67 67.8 68.4
24/05/2022 13:40:26 61.86 62.8 69.94 63.2 63.9 64.6 66.56 67.4 74.31 67 67.8 68.4
24/05/2022 13:40:27 62.69 62.63 69.94 63.2 63.9 64.6 67.2 67.42 74.31 67 67.8 68.4
24/05/2022 13:40:28 61.45 62.54 69.94 63.1 63.9 64.6 67.44 67.59 74.31 67 67.7 68.4
24/05/2022 13:40:29 65.75 64.74 69.94 63.2 63.9 64.6 68.55 68.08 74.31 67 67.7 68.4
24/05/2022 13:40:30 66.08 65.65 69.94 63.2 63.9 64.6 69.36 68.88 74.31 67 67.7 68.4
24/05/2022 13:40:31 64.01 65.86 69.94 63.2 63.9 64.6 68.23 69.16 74.31 67 67.7 68.4
24/05/2022 13:40:32 62.89 64.44 69.94 63.2 63.9 64.6 68.68 68.62 74.31 67.1 67.7 68.4
24/05/2022 13:40:33 61.21 63.55 69.94 63.2 63.9 64.6 67.25 68.56 74.31 67.1 67.7 68.4
24/05/2022 13:40:34 61.8 62.19 69.94 63.2 63.9 64.6 67.79 67.89 74.31 67.1 67.7 68.4
24/05/2022 13:40:35 63.54 63.24 69.94 63.2 63.9 64.6 67.73 68 74.31 67.1 67.7 68.4
24/05/2022 13:40:36 60.05 62.9 69.94 63.2 63.9 64.6 67.37 67.81 74.31 67.1 67.7 68.4
24/05/2022 13:40:37 62.7 62.25 69.94 63.2 63.9 64.6 67.53 67.6 74.31 67.1 67.7 68.4
24/05/2022 13:40:38 62.76 62.78 69.94 63.2 63.9 64.6 67.69 67.84 74.31 67.1 67.7 68.4
24/05/2022 13:40:39 63.3 63.39 69.94 63.2 63.9 64.6 67.85 68.02 74.31 67.1 67.7 68.4
24/05/2022 13:40:40 62.18 63.06 69.94 63.2 63.9 64.6 67.67 67.88 74.31 67.1 67.7 68.4
24/05/2022 13:40:41 63.02 62.99 69.94 63.2 63.9 64.6 67.9 68.16 74.31 67.1 67.7 68.4
24/05/2022 13:40:42 64.24 64 69.94 63.2 63.9 64.6 68.34 68.35 74.31 67.1 67.7 68.4
24/05/2022 13:40:43 61.61 63.89 69.94 63.2 63.9 64.6 67.13 68.28 74.31 67.1 67.7 68.4
24/05/2022 13:40:44 63.91 63.76 69.94 63.2 63.9 64.6 70.75 70.17 74.31 67.1 67.7 68.4
24/05/2022 13:40:45 63.54 64.07 69.94 63.2 63.9 64.6 68.31 70 73.24 67.1 67.7 68.4
24/05/2022 13:40:46 61.75 63.16 69.93 63.2 63.9 64.6 67.67 68.8 72.17 67.1 67.7 68.4
24/05/2022 13:40:47 63.72 63.58 69.93 63.2 63.9 64.6 68.14 68.57 72.13 67.1 67.7 68.4
24/05/2022 13:40:48 63.08 63.39 69.53 63.2 63.9 64.6 67.81 68.14 71.92 67.1 67.7 68.4
24/05/2022 13:40:49 62.1 63.37 68.75 63.2 63.8 64.6 67.4 68.11 71.11 67.1 67.7 68.4
24/05/2022 13:40:50 61.77 62.72 67.81 63.2 63.8 64.6 67.1 67.69 70.17 67.1 67.7 68.4
24/05/2022 13:40:51 61.11 62.21 67.81 63.2 63.8 64.6 67.4 67.72 70.17 67.1 67.7 68.4
24/05/2022 13:40:52 63.07 62.83 67.81 63.2 63.8 64.6 67.65 67.72 70.17 67.1 67.7 68.4
24/05/2022 13:40:53 62.38 62.79 66.45 63.2 63.8 64.6 68.14 68.08 70.17 67.1 67.7 68.4
24/05/2022 13:40:54 64.65 64.07 65.86 63.2 63.8 64.6 68.35 68.37 70.17 67.1 67.7 68.4
24/05/2022 13:40:55 62.56 63.91 65.86 63.2 63.8 64.6 67.77 68.46 70.17 67.1 67.7 68.4
24/05/2022 13:40:56 60.68 63.18 65.86 63.2 63.8 64.6 66.53 68.19 70.17 67.1 67.7 68.4
24/05/2022 13:40:57 59.57 61.55 65.86 63.2 63.8 64.6 66.53 67.07 70.17 67.1 67.7 68.4
24/05/2022 13:40:58 60.2 60.38 65.86 63.2 63.8 64.6 66.21 66.81 70.17 67.1 67.7 68.4
24/05/2022 13:40:59 64.47 63.88 65.86 63.2 63.8 64.6 68.19 67.72 70.17 67.1 67.7 68.4
24/05/2022 13:41:00 64.05 64.55 65.86 63.1 63.8 64.6 67.46 67.91 70.17 67.1 67.7 68.4
24/05/2022 13:41:01 60.44 63.59 64.55 63.1 63.8 64.6 66.86 67.41 70.17 67.1 67.7 68.4
24/05/2022 13:41:02 62.2 62.4 64.55 63.1 63.8 64.6 66.34 67.22 70.17 67.1 67.7 68.4
24/05/2022 13:41:03 65.3 64.83 64.83 63.1 63.8 64.6 69.09 68.57 70.17 67.1 67.7 68.4
24/05/2022 13:41:04 63.37 64.59 64.83 63.1 63.8 64.6 67.55 68.7 70.17 67.1 67.7 68.4
24/05/2022 13:41:05 64 64.13 64.83 63.1 63.8 64.6 68.44 68.39 70.17 67.1 67.7 68.4
24/05/2022 13:41:06 63.2 63.99 64.83 63.1 63.8 64.6 67.98 68.63 70.17 67.1 67.7 68.4
24/05/2022 13:41:07 63.25 63.86 64.83 63.1 63.8 64.6 67.43 68.1 70.17 67.1 67.7 68.4
24/05/2022 13:41:08 64.5 64.87 64.87 63.1 63.8 64.6 67.39 68.22 70.17 67.1 67.6 68.4
24/05/2022 13:41:09 62.21 64.06 64.87 63.1 63.8 64.6 66.53 67.5 70.17 67.1 67.6 68.4
24/05/2022 13:41:10 63.6 63.69 64.87 63 63.8 64.6 67.15 67.44 70.17 67.1 67.6 68.4
24/05/2022 13:41:11 61.65 62.9 64.87 63 63.8 64.6 65.82 66.72 70.17 67.1 67.6 68.4
24/05/2022 13:41:12 60.76 62.17 64.87 63 63.8 64.6 65.22 66.23 70.17 67.1 67.6 68.4
24/05/2022 13:41:13 62.25 62.86 64.87 63 63.8 64.6 65.95 66.39 70.17 67.1 67.6 68.4
24/05/2022 13:41:14 61.56 61.81 64.87 63 63.7 64.6 65.27 65.57 70 67.1 67.6 68.4
24/05/2022 13:41:15 62.17 62.41 64.87 63 63.7 64.6 65.46 65.76 68.8 67.1 67.6 68.4
24/05/2022 13:41:16 62.21 62.54 64.87 63 63.7 64.6 65.07 65.73 68.7 67 67.6 68.4
24/05/2022 13:41:17 57.85 62.11 64.87 62.9 63.7 64.6 62.3 65.13 68.7 67 67.6 68.4
24/05/2022 13:41:18 56.9 59.88 64.87 62.9 63.7 64.6 61.66 63.6 68.7 67 67.6 68.4
24/05/2022 13:41:19 55.91 58.21 64.87 62.9 63.7 64.6 61.08 62.61 68.7 67 67.6 68.4
24/05/2022 13:41:20 63.72 62.74 64.87 62.9 63.7 64.6 66.79 66.09 68.7 67 67.6 68.4
24/05/2022 13:41:21 58.22 61.69 64.87 62.9 63.7 64.6 65.14 65.5 68.7 67 67.6 68.4
24/05/2022 13:41:22 60.23 60.48 64.87 62.9 63.7 64.6 69.65 69.07 69.07 67 67.6 68.4
24/05/2022 13:41:23 58.26 60.27 64.87 62.9 63.7 64.6 69.37 69.62 69.62 67 67.6 68.4
24/05/2022 13:41:24 59.67 59.69 64.87 62.9 63.7 64.6 69.68 69.99 69.99 67 67.6 68.4
24/05/2022 13:41:25 57.88 59.66 64.87 62.9 63.7 64.6 67.43 69.89 69.99 67 67.6 68.4
24/05/2022 13:41:26 58.84 59.15 64.87 62.8 63.7 64.6 68.97 69.69 69.99 67 67.6 68.4
24/05/2022 13:41:27 61.67 61.22 64.87 62.8 63.7 64.6 69.81 69.91 69.99 67 67.6 68.4
24/05/2022 13:41:28 58.73 60.54 64.87 62.8 63.7 64.6 69 69.65 69.99 67.1 67.6 68.4
24/05/2022 13:41:29 58.75 59.86 64.87 62.8 63.7 64.6 69.46 69.71 69.99 67.1 67.6 68.4
24/05/2022 13:41:30 60.44 59.99 64.87 62.8 63.7 64.6 69.17 69.83 69.99 67.1 67.6 68.4
24/05/2022 13:41:31 62.34 61.66 64.87 62.8 63.7 64.6 71.94 71.49 71.49 67.1 67.6 68.4
24/05/2022 13:41:32 62.93 62.45 64.87 62.8 63.7 64.6 70.85 71.7 71.7 67.1 67.6 68.4
24/05/2022 13:41:33 62.07 63.13 64.87 62.8 63.7 64.6 70.2 71.2 71.7 67.1 67.6 68.4
24/05/2022 13:41:34 61.38 61.94 64.87 62.8 63.7 64.6 70.22 70.75 71.7 67.2 67.7 68.4
24/05/2022 13:41:35 60.23 61.84 64.87 62.8 63.7 64.6 69.49 70.57 71.7 67.2 67.7 68.4
24/05/2022 13:41:36 63.77 62.98 64.87 62.8 63.7 64.6 69.99 70.72 71.7 67.2 67.7 68.4
24/05/2022 13:41:37 62.69 63.61 64.87 62.9 63.7 64.6 70.1 70.97 71.7 67.2 67.7 68.4
24/05/2022 13:41:38 61.01 62.64 64.06 62.9 63.7 64.6 70.13 70.73 71.7 67.2 67.7 68.4
24/05/2022 13:41:39 61.14 61.6 63.69 62.9 63.7 64.6 70.29 70.72 71.7 67.3 67.7 68.4
24/05/2022 13:41:40 62.53 62.49 63.61 62.9 63.7 64.6 70.73 70.94 71.7 67.3 67.7 68.4
24/05/2022 13:41:41 63.92 63.62 63.62 62.9 63.7 64.6 70.97 71.14 71.7 67.3 67.7 68.4
24/05/2022 13:41:42 60.82 63.58 63.62 62.9 63.7 64.6 69.68 71.09 71.7 67.3 67.7 68.4
24/05/2022 13:41:43 63.61 63.62 63.62 62.9 63.7 64.6 69.69 70.95 71.7 67.3 67.7 68.4
24/05/2022 13:41:44 61.54 62.82 63.62 62.9 63.7 64.6 70.16 70.45 71.7 67.3 67.7 68.4
24/05/2022 13:41:45 61.06 62.74 63.62 62.8 63.7 64.6 69.98 70.51 71.7 67.3 67.7 68.4
24/05/2022 13:41:46 62.98 62.59 63.62 62.8 63.7 64.6 70.39 70.68 71.7 67.4 67.7 68.4
24/05/2022 13:41:47 64.15 63.89 63.89 62.8 63.7 64.6 70.99 71.1 71.7 67.4 67.7 68.4
24/05/2022 13:41:48 64.31 64.43 64.43 62.9 63.7 64.6 71.09 71.45 71.7 67.4 67.7 68.4
24/05/2022 13:41:49 63.26 64.52 64.52 62.9 63.7 64.6 69.32 71.42 71.7 67.4 67.7 68.4
24/05/2022 13:41:50 60.84 63.44 64.52 62.9 63.7 64.6 69.99 70.95 71.7 67.4 67.7 68.4
24/05/2022 13:41:51 62.53 62.78 64.52 62.9 63.7 64.6 70.01 70.8 71.7 67.4 67.7 68.4
24/05/2022 13:41:52 63.29 63.13 64.52 62.9 63.7 64.6 70.6 70.81 71.7 67.5 67.7 68.4
24/05/2022 13:41:53 63.59 63.57 64.52 62.9 63.7 64.6 70.82 70.92 71.7 67.5 67.7 68.4
24/05/2022 13:41:54 62.14 63.53 64.52 62.9 63.7 64.6 70.38 70.86 71.7 67.5 67.7 68.4
24/05/2022 13:41:55 61.23 62.93 64.52 62.9 63.6 64.6 69.71 70.75 71.7 67.5 67.7 68.4
24/05/2022 13:41:56 62.48 62.66 64.52 62.9 63.6 64.6 68.91 70.35 71.7 67.5 67.7 68.4
24/05/2022 13:41:57 63.02 63.35 64.52 62.9 63.6 64.6 69.98 70.4 71.7 67.5 67.7 68.4
24/05/2022 13:41:58 62.22 62.62 64.52 62.9 63.6 64.6 70.52 70.38 71.7 67.6 67.7 68.4
24/05/2022 13:41:59 61.99 62.47 64.52 62.9 63.6 64.6 70.62 70.91 71.7 67.6 67.7 68.4
24/05/2022 13:42:00 59.56 62.2 64.52 62.9 63.6 64.6 69.36 70.48 71.7 67.6 67.7 68.4
24/05/2022 13:42:01 63.39 62.72 64.52 62.9 63.6 64.6 70.33 70.63 71.7 67.6 67.7 68.4
24/05/2022 13:42:02 61.04 62.68 64.52 62.9 63.6 64.6 68.46 70.6 71.45 67.6 67.7 68.4
24/05/2022 13:42:03 62.25 62.38 64.52 62.9 63.6 64.6 70.11 70.47 71.45 67.6 67.7 68.4
24/05/2022 13:42:04 65.42 64.76 64.76 62.9 63.6 64.6 78.32 77.63 77.63 67.8 67.7 68.4
24/05/2022 13:42:05 64.38 64.95 64.95 62.9 63.6 64.6 71.33 77.52 77.63 67.8 67.7 68.4
24/05/2022 13:42:06 65.14 65.18 65.18 62.9 63.6 64.6 71.5 74.62 77.63 67.8 67.7 68.4
24/05/2022 13:42:07 62.94 64.71 65.18 62.9 63.6 64.6 70.75 73 77.63 67.9 67.7 68.4
24/05/2022 13:42:08 61.61 63.64 65.18 62.9 63.6 64.6 69.54 71.79 77.63 67.9 67.7 68.4
24/05/2022 13:42:09 66.55 65.89 65.89 62.9 63.6 64.6 71.15 71.7 77.63 67.9 67.8 68.4
24/05/2022 13:42:10 63.77 65.42 65.89 62.9 63.6 64.6 70.59 71.4 77.63 67.9 67.8 68.4
24/05/2022 13:42:11 61.56 64.33 65.89 62.9 63.6 64.6 70.22 70.92 77.63 67.9 67.8 68.4
24/05/2022 13:42:12 58.35 62.51 65.89 62.9 63.6 64.6 68.99 70.37 77.63 67.9 67.8 68.4
24/05/2022 13:42:13 63.11 62.55 65.89 62.9 63.6 64.6 70.42 70.45 77.63 67.9 67.8 68.4
24/05/2022 13:42:14 63.63 63.25 65.89 62.9 63.6 64.6 69.95 70.37 77.63 67.9 67.8 68.4
24/05/2022 13:42:15 63.88 63.79 65.89 62.9 63.6 64.6 69.07 70.38 77.63 67.9 67.8 68.4
24/05/2022 13:42:16 66.55 65.97 65.97 63 63.6 64.6 71.45 71.09 77.63 68 67.8 68.4
24/05/2022 13:42:17 64.36 65.41 65.97 63 63.6 64.6 70.72 71.25 77.63 68 67.8 68.4
24/05/2022 13:42:18 80.58 80.29 80.29 63.7 63.8 64.6 80.13 79.84 79.84 68.2 67.8 68.5
24/05/2022 13:42:19 75 80.94 80.94 63.9 63.9 64.6 75.08 80.32 80.32 68.2 67.9 68.5
24/05/2022 13:42:20 62.91 77.22 80.94 63.9 63.9 64.6 70.43 77.09 80.32 68.2 67.9 68.5
24/05/2022 13:42:21 61.11 73.22 80.94 63.9 63.9 64.6 70.23 74.21 80.32 68.2 67.9 68.5
24/05/2022 13:42:22 63.15 69.46 80.94 63.9 63.9 64.6 69.4 72.32 80.32 68.3 67.9 68.5
24/05/2022 13:42:23 59.97 66.67 80.94 63.9 63.9 64.6 69.19 71.15 80.32 68.3 67.9 68.5
24/05/2022 13:42:24 61.06 63.55 80.94 63.9 63.9 64.6 70.26 70.56 80.32 68.3 67.9 68.5
24/05/2022 13:42:25 58.97 61.94 80.94 63.9 63.9 64.6 68.98 70.14 80.32 68.3 67.9 68.5
24/05/2022 13:42:26 60.16 60.89 80.94 63.9 63.9 64.6 69.93 70.23 80.32 68.3 67.9 68.5
24/05/2022 13:42:27 58.91 60.12 80.94 63.9 63.9 64.6 69.29 69.99 80.32 68.3 67.9 68.5
24/05/2022 13:42:28 62.17 61.59 80.94 63.9 63.8 64.6 69.93 70.31 80.32 68.4 67.9 68.5
24/05/2022 13:42:29 61.89 61.86 80.94 64 63.8 64.6 69.45 70.55 80.32 68.4 67.9 68.5
24/05/2022 13:42:30 62.8 63.32 80.94 64 63.8 64.6 69.72 70.66 80.32 68.4 67.9 68.5
24/05/2022 13:42:31 59.82 61.94 80.94 64 63.8 64.6 69.56 70.16 80.32 68.4 67.9 68.5
24/05/2022 13:42:32 61.58 61.76 80.94 64 63.8 64.6 70.04 70.12 80.32 68.4 67.9 68.5
24/05/2022 13:42:33 62.8 62.54 80.94 64 63.8 64.6 70.62 70.61 80.32 68.5 67.9 68.5
24/05/2022 13:42:34 61.61 62.27 80.94 64 63.8 64.6 69.81 70.51 80.32 68.5 67.9 68.5
24/05/2022 13:42:35 60.97 62.04 80.94 64 63.8 64.6 69.54 70.16 80.32 68.5 67.9 68.5
24/05/2022 13:42:36 63.22 62.84 80.94 64 63.8 64.6 68.93 70.05 80.32 68.5 67.9 68.5
24/05/2022 13:42:37 64.74 64.46 80.94 64 63.8 64.6 71.06 71.04 80.32 68.5 67.9 68.5
24/05/2022 13:42:38 62.24 64.04 80.94 64 63.8 64.6 69.78 70.77 80.32 68.5 67.9 68.5
24/05/2022 13:42:39 61.06 62.85 80.94 64 63.8 64.6 69.75 70.39 80.32 68.6 67.9 68.5
24/05/2022 13:42:40 62.11 62.17 80.94 64 63.8 64.6 69.62 70.01 80.32 68.6 67.9 68.5
24/05/2022 13:42:41 62.23 62.82 80.94 64 63.8 64.6 69.84 70.12 80.32 68.6 67.9 68.5
24/05/2022 13:42:42 61.74 61.96 80.94 64 63.8 64.6 70.53 70.62 80.32 68.6 67.9 68.5
24/05/2022 13:42:43 63.88 63.41 80.94 64.1 63.8 64.6 69.57 70.81 80.32 68.6 67.9 68.5
24/05/2022 13:42:44 62.81 63.24 80.94 64.1 63.8 64.6 70.05 71.24 80.32 68.6 67.9 68.5
24/05/2022 13:42:45 61.42 63.15 80.94 64.1 63.8 64.6 70.4 70.57 80.32 68.6 67.9 68.5
24/05/2022 13:42:46 59.85 61.97 80.94 64.1 63.8 64.6 70.11 70.83 80.32 68.7 67.9 68.5
24/05/2022 13:42:47 60.07 61.28 80.94 64.1 63.8 64.6 70.27 70.74 80.32 68.7 67.9 68.5
24/05/2022 13:42:48 62.06 61.4 80.94 64.1 63.8 64.6 70.43 70.75 80.32 68.7 67.9 68.5
24/05/2022 13:42:49 74.53 73.78 77.22 64.2 63.9 64.7 75.51 75.02 77.09 68.8 67.9 68.5
24/05/2022 13:42:50 67.91 73.78 73.78 64.2 63.9 64.7 72.62 75.02 75.02 68.8 67.9 68.5
24/05/2022 13:42:51 64.31 70.86 73.78 64.2 63.9 64.7 69.96 73.6 75.02 68.8 67.9 68.5
24/05/2022 13:42:52 62.66 68.04 73.78 64.3 63.9 64.7 70.74 72.15 75.02 68.8 67.9 68.5
24/05/2022 13:42:53 65.74 65.84 73.78 64.3 63.9 64.7 71.28 71.6 75.02 68.8 68 68.5
24/05/2022 13:42:54 63.6 66.03 73.78 64.3 63.9 64.7 71.66 71.86 75.02 68.9 68 68.5
24/05/2022 13:42:55 63.32 64.43 73.78 64.3 63.9 64.7 71.27 71.75 75.02 68.9 68 68.5
24/05/2022 13:42:56 68.44 68.18 73.78 64.3 63.9 64.7 72.35 72.54 75.02 68.9 68 68.5
24/05/2022 13:42:57 63.24 67.46 73.78 64.3 63.9 64.7 70.7 72 75.02 68.9 68 68.5
24/05/2022 13:42:58 61.83 65.43 73.78 64.3 63.9 64.7 71.22 71.57 75.02 68.9 68 68.5
24/05/2022 13:42:59 59.26 63.57 73.78 64.3 63.9 64.7 70.74 71.52 75.02 69 68 68.5
24/05/2022 13:43:00 63.95 63.53 73.78 64.3 63.9 64.7 69.65 71.29 75.02 69 68 68.5
24/05/2022 13:43:01 67.24 66.33 73.78 64.3 63.9 64.7 71.06 71.64 75.02 69 68 68.5
24/05/2022 13:43:02 63.85 66.33 73.78 64.3 63.9 64.7 70.6 71.27 75.02 69 68 68.5
24/05/2022 13:43:03 62.86 64.9 73.78 64.3 63.9 64.7 70.54 71.27 75.02 69 68 68.5
24/05/2022 13:43:04 74.25 72.88 73.78 64.5 64 64.7 74.06 73.23 75.02 69.1 68 68.5
24/05/2022 13:43:05 64.82 71.83 73.78 64.5 64 64.7 70.92 72.64 75.02 69.1 68 68.5
24/05/2022 13:43:06 62.98 68.99 73.78 64.5 64 64.7 70.21 71.75 75.02 69.1 68 68.5
24/05/2022 13:43:07 64.92 66.19 73.78 64.5 64 64.7 70.81 71.14 75.02 69.1 68 68.5
24/05/2022 13:43:08 73.81 72.67 73.78 64.6 64 64.7 74.59 73.86 75.02 69.1 68 68.5
24/05/2022 13:43:09 64.44 72.44 73.78 64.6 64 64.7 70.18 73.93 75.02 69.1 68 68.6
24/05/2022 13:43:10 64.11 69.12 73.78 64.6 64 64.7 71.42 72.05 75.02 69.2 68 68.6
24/05/2022 13:43:11 65.11 66.97 73.78 64.6 64 64.7 72.11 72.44 75.02 69.2 68.1 68.6
24/05/2022 13:43:12 63.49 65.78 73.78 64.6 64 64.7 71.39 72.16 75.02 69.2 68.1 68.6
24/05/2022 13:43:13 60.5 64.57 73.78 64.6 64 64.7 70.1 71.44 75.02 69.2 68.1 68.6
24/05/2022 13:43:14 57.28 62.28 73.78 64.6 64 64.7 69.34 70.74 75.02 69.2 68.1 68.6
24/05/2022 13:43:15 60.57 60.52 73.78 64.6 64 64.7 69.79 70.37 75.02 69.2 68.1 68.6
24/05/2022 13:43:16 60.66 60.8 73.78 64.6 64 64.7 69.46 70.33 75.02 69.3 68.1 68.6
24/05/2022 13:43:17 59.4 60.6 73.78 64.6 64 64.7 67.5 70.18 75.02 69.3 68.1 68.6
24/05/2022 13:43:18 60.79 60.89 73.78 64.6 64 64.7 69.84 70.26 75.02 69.3 68.1 68.6
24/05/2022 13:43:19 59.55 60.19 73.78 64.6 64 64.7 69.38 69.84 75.02 69.3 68.1 68.6
24/05/2022 13:43:20 62.82 61.96 72.88 64.6 64 64.7 70.41 70.33 73.93 69.3 68.1 68.6
24/05/2022 13:43:21 60.35 61.93 72.88 64.6 64 64.7 69.96 70.7 73.93 69.3 68.1 68.6
24/05/2022 13:43:22 63.37 62.79 72.88 64.6 64 64.7 70.6 70.81 73.93 69.3 68.1 68.6
24/05/2022 13:43:23 62.44 63.76 72.88 64.6 64 64.7 70.13 70.75 73.93 69.3 68.1 68.6
24/05/2022 13:43:24 58.39 62.02 72.88 64.6 64 64.7 70.17 70.74 73.93 69.3 68.1 68.6
24/05/2022 13:43:25 62.7 62.37 72.88 64.6 64 64.7 69.3 70.68 73.93 69.4 68.1 68.6
24/05/2022 13:43:26 61.67 62.92 72.88 64.6 64 64.7 69.74 70.62 73.93 69.4 68.1 68.6
24/05/2022 13:43:27 61.28 61.83 72.88 64.6 64 64.7 70.24 70.43 73.93 69.4 68.1 68.6
24/05/2022 13:43:28 59.39 61.53 72.88 64.6 64 64.7 70.29 70.58 73.93 69.4 68.1 68.6
24/05/2022 13:43:29 59.99 60.27 72.88 64.6 64 64.7 69.59 70.39 73.93 69.4 68.1 68.6
24/05/2022 13:43:30 59.84 60.19 72.88 64.5 64 64.7 70.12 70.65 73.93 69.4 68.1 68.6
24/05/2022 13:43:31 61.97 61.58 72.88 64.5 64 64.7 69.9 70.44 73.93 69.4 68.1 68.6
24/05/2022 13:43:32 62.61 62.32 72.88 64.5 64 64.7 70.54 70.76 73.93 69.4 68.1 68.6
24/05/2022 13:43:33 64.72 64.29 72.88 64.5 64 64.7 71.06 71.19 73.93 69.4 68.1 68.6
24/05/2022 13:43:34 66.83 66.12 72.67 64.5 64 64.7 71.73 72.06 73.93 69.4 68.1 68.6
24/05/2022 13:43:35 63.91 65.7 72.67 64.5 64 64.7 71.18 72.12 73.93 69.4 68.1 68.6
24/05/2022 13:43:36 61.65 64.81 72.67 64.5 64 64.7 70.42 71.48 73.93 69.4 68.1 68.6
24/05/2022 13:43:37 60.05 62.9 72.67 64.5 64 64.7 70.5 71.23 73.93 69.5 68.1 68.6
24/05/2022 13:43:38 63.21 63 72.44 64.5 64 64.7 70.83 70.93 73.93 69.5 68.1 68.6
24/05/2022 13:43:39 63.42 63.71 69.12 64.5 64 64.7 71.48 71.6 72.44 69.5 68.1 68.6
24/05/2022 13:43:40 61.04 62.9 66.97 64.5 64 64.7 70.03 71.25 72.44 69.5 68.1 68.6
24/05/2022 13:43:41 59.87 61.93 66.12 64.5 64 64.7 70.39 71.03 72.16 69.5 68.1 68.6
24/05/2022 13:43:42 65.35 64.55 66.12 64.5 64 64.7 71.63 71.48 72.12 69.5 68.1 68.6
24/05/2022 13:43:43 68.56 67.9 67.9 64.5 64 64.7 71.79 72.07 72.12 69.6 68.1 68.6
24/05/2022 13:43:44 62.31 66.88 67.9 64.5 64 64.7 70.87 72.12 72.12 69.6 68.2 68.6
24/05/2022 13:43:45 61.7 64.47 67.9 64.5 64 64.7 70.06 71.41 72.12 69.6 68.2 68.6
24/05/2022 13:43:46 62.75 63.09 67.9 64.5 64 64.7 70.44 71.03 72.12 69.6 68.2 68.6
24/05/2022 13:43:47 62.42 63.06 67.9 64.6 64 64.7 70.09 70.85 72.12 69.6 68.2 68.6
24/05/2022 13:43:48 59.33 62.81 67.9 64.6 64 64.7 70.06 70.75 72.12 69.6 68.2 68.6
24/05/2022 13:43:49 60.18 60.93 67.9 64.5 64 64.7 71.04 71.33 72.12 69.6 68.2 68.6
24/05/2022 13:43:50 64.7 64.34 67.9 64.6 64 64.7 76.16 75.71 75.71 69.7 68.2 68.6
24/05/2022 13:43:51 62.33 63.77 67.9 64.6 64 64.7 70.73 75.11 75.71 69.7 68.2 68.6
24/05/2022 13:43:52 63.51 63.66 67.9 64.6 64 64.7 71.15 72.89 75.71 69.7 68.2 68.6
24/05/2022 13:43:53 58.44 63.3 67.9 64.6 64 64.7 70.56 71.92 75.71 69.7 68.2 68.6
24/05/2022 13:43:54 61.12 61.81 67.9 64.6 64 64.7 70.13 71.29 75.71 69.8 68.2 68.6
24/05/2022 13:43:55 62.93 62.75 67.9 64.5 64 64.7 70.21 70.88 75.71 69.7 68.2 68.6
24/05/2022 13:43:56 61.51 62.05 67.9 64.5 64 64.7 70.14 70.68 75.71 69.7 68.2 68.6
24/05/2022 13:43:57 61.07 62.11 67.9 64.5 64 64.7 70.44 70.85 75.71 69.7 68.2 68.6
24/05/2022 13:43:58 61.07 61.52 67.9 64.5 64 64.7 70.69 71.07 75.71 69.7 68.2 68.6
24/05/2022 13:43:59 62.02 61.82 67.9 64.5 64 64.7 71.91 72.13 75.71 69.7 68.2 68.6
24/05/2022 13:44:00 63.9 63.61 67.9 64.5 64 64.7 72.01 72.31 75.71 69.8 68.2 68.6
24/05/2022 13:44:01 64.2 64.29 67.9 64.5 64 64.7 70.2 72.32 75.71 69.8 68.2 68.6
24/05/2022 13:44:02 61.17 64.33 67.9 64.5 64 64.7 69.64 71.67 75.71 69.8 68.2 68.6
24/05/2022 13:44:03 62.56 63.02 67.9 64.5 64 64.7 70.39 70.97 75.71 69.8 68.2 68.6
24/05/2022 13:44:04 64.23 63.94 67.9 64.5 64 64.7 71.57 71.45 75.71 69.8 68.3 68.6
24/05/2022 13:44:05 61.2 63.94 67.9 64.5 64 64.7 71.01 71.58 75.71 69.8 68.3 68.6
24/05/2022 13:44:06 63.47 63.56 67.9 64.5 64 64.7 70.77 71.48 75.71 69.8 68.3 68.6
24/05/2022 13:44:07 64.91 64.34 67.9 64.5 64 64.7 72.2 71.75 75.71 69.9 68.3 68.6
24/05/2022 13:44:08 62.79 64.26 67.9 64.5 64 64.7 72.49 72.61 75.71 69.9 68.3 68.6
24/05/2022 13:44:09 60.75 63.26 67.9 64.5 64 64.7 69.9 72.11 75.71 69.9 68.3 68.6
24/05/2022 13:44:10 63.55 63.71 67.9 64.5 64 64.7 69.62 70.99 75.71 69.9 68.3 68.6
24/05/2022 13:44:11 61.73 62.39 67.9 64.5 64 64.7 70.63 70.83 75.71 69.9 68.3 68.6
24/05/2022 13:44:12 62.89 62.8 67.9 64.6 64 64.7 71.44 71.45 75.71 69.9 68.3 68.6
24/05/2022 13:44:13 61.17 62.7 66.88 64.6 64 64.7 69.68 71.28 75.71 69.9 68.3 68.6
24/05/2022 13:44:14 64.97 64.64 64.64 64.6 64 64.7 70.64 70.73 75.71 69.9 68.3 68.6
24/05/2022 13:44:15 63.98 65.09 65.09 64.6 64 64.7 70.4 71.06 75.71 69.9 68.3 68.6
24/05/2022 13:44:16 62.79 64.03 65.09 64.5 64 64.7 72.83 72.27 75.71 70 68.3 68.6
24/05/2022 13:44:17 61.61 63.37 65.09 64.5 64 64.7 70.67 72.03 75.71 70 68.3 68.6
24/05/2022 13:44:18 61.01 62.3 65.09 64.5 64 64.7 69.95 71.32 75.71 70 68.3 68.6
24/05/2022 13:44:19 60.6 61.54 65.09 64.5 64 64.7 70.42 70.84 75.71 70 68.3 68.6
24/05/2022 13:44:20 60.9 61.37 65.09 64.5 64 64.7 71.48 71.46 75.11 70 68.3 68.6
24/05/2022 13:44:21 61.55 61.56 65.09 64.5 64 64.7 70.33 71.35 72.89 70 68.3 68.6
24/05/2022 13:44:22 62.01 61.9 65.09 64.5 64 64.7 70.76 71.18 72.61 70 68.3 68.6
24/05/2022 13:44:23 65.36 64.45 65.09 64.5 64 64.7 70.75 71.1 72.61 70 68.3 68.6
24/05/2022 13:44:24 64.75 64.76 65.09 64.5 64 64.7 72.69 72.43 72.61 70 68.3 68.6
24/05/2022 13:44:25 61.88 64.71 65.09 64.5 64 64.7 70.49 72.43 72.61 70.1 68.3 68.6
24/05/2022 13:44:26 62.23 63.36 65.09 64.5 64 64.7 69.73 71.42 72.61 70.1 68.3 68.6
24/05/2022 13:44:27 60.99 62.47 65.09 64.5 64 64.7 70.16 70.86 72.61 70.1 68.3 68.6
24/05/2022 13:44:28 60.28 61.56 65.09 64.5 64 64.7 69.89 70.6 72.61 70.1 68.3 68.6
24/05/2022 13:44:29 60.09 60.92 65.09 64.5 64 64.7 70.09 71 72.61 70.1 68.3 68.6
24/05/2022 13:44:30 60.78 60.81 65.09 64.5 64 64.7 70.45 70.95 72.61 70.1 68.3 68.7
24/05/2022 13:44:31 60.41 61.12 65.09 64.5 64 64.7 70 70.72 72.61 70.1 68.3 68.7
24/05/2022 13:44:32 61.1 61 65.09 64.5 64 64.7 69.41 70.04 72.61 70.1 68.3 68.7
24/05/2022 13:44:33 61.07 61.23 65.09 64.5 64 64.7 68.57 69.7 72.61 70.1 68.3 68.7
24/05/2022 13:44:34 61.16 61.66 65.09 64.5 64 64.7 67.65 68.98 72.61 70.1 68.3 68.7
24/05/2022 13:44:35 57.23 60.96 65.09 64.5 63.9 64.7 65.41 68.04 72.61 70.1 68.3 68.7
24/05/2022 13:44:36 60.47 60.3 65.09 64.5 63.9 64.7 66.15 66.78 72.61 70.1 68.3 68.7
24/05/2022 13:44:37 58.47 59.84 65.09 64.5 63.9 64.7 64.67 66.34 72.61 70.1 68.3 68.7
24/05/2022 13:44:38 59.67 59.91 65.09 64.5 63.9 64.7 63.73 65.35 72.43 70.1 68.3 68.7
24/05/2022 13:44:39 62.11 61.31 65.09 64.5 63.9 64.7 65.28 65.13 72.43 70.1 68.3 68.7
24/05/2022 13:44:40 62.02 62.24 65.09 64.5 63.9 64.7 65.03 65.38 72.43 70.1 68.3 68.7
24/05/2022 13:44:41 65.43 65.37 65.37 64.5 63.9 64.7 66.27 66.51 72.43 70.1 68.3 68.7
24/05/2022 13:44:42 60.83 63.83 65.37 64.5 63.9 64.7 64.12 65.6 72.43 70.1 68.3 68.7
24/05/2022 13:44:43 58.87 62.12 65.37 64.5 63.9 64.7 67.26 67.22 72.43 70.1 68.3 68.7
24/05/2022 13:44:44 58.77 60.33 65.37 64.5 63.9 64.7 66.44 68.35 72.43 70.1 68.3 68.7
24/05/2022 13:44:45 59.64 60.65 65.37 64.5 63.9 64.7 63.19 66.35 72.43 70.1 68.3 68.7
24/05/2022 13:44:46 64.23 63.73 65.37 64.5 63.9 64.7 66.45 66.37 72.43 70.1 68.3 68.7
24/05/2022 13:44:47 62.02 63.69 65.37 64.5 63.9 64.7 64.76 66.32 72.43 70.1 68.3 68.7
24/05/2022 13:44:48 60.55 62.99 65.37 64.5 63.9 64.7 63.9 65.62 72.43 70.1 68.3 68.7
24/05/2022 13:44:49 61.01 61.52 65.37 64.5 63.9 64.7 65.15 65.07 72.43 70 68.3 68.7
24/05/2022 13:44:50 62.73 62.65 65.37 64.5 63.9 64.7 65.6 65.73 72.43 70 68.3 68.7
24/05/2022 13:44:51 62.52 63.28 65.37 64.5 63.9 64.7 64.91 66.04 72.43 70 68.3 68.7
24/05/2022 13:44:52 60.9 62.36 65.37 64.5 63.9 64.7 64.26 65.06 72.43 70 68.3 68.7
24/05/2022 13:44:53 60.04 61.42 65.37 64.5 63.9 64.7 63.95 64.55 72.43 70 68.3 68.7
24/05/2022 13:44:54 62.04 61.58 65.37 64.5 63.9 64.7 65.16 65.02 72.43 70 68.3 68.7
24/05/2022 13:44:55 61.32 61.55 65.37 64.5 63.9 64.7 64.93 64.96 71.42 70 68.3 68.7
24/05/2022 13:44:56 62.53 62.6 65.37 64.5 63.9 64.7 65.39 65.58 71 70 68.3 68.7
24/05/2022 13:44:57 61.33 62.17 65.37 64.5 63.9 64.7 64.63 65.21 71 70 68.3 68.7
24/05/2022 13:44:58 61.62 61.8 65.37 64.5 63.9 64.7 66.58 66.51 71 70 68.3 68.7
24/05/2022 13:44:59 63.24 62.89 65.37 64.5 63.9 64.7 69.45 68.68 70.95 70 68.3 68.7
24/05/2022 13:45:00 60.05 62.85 65.37 64.4 63.9 64.7 66.93 68.95 70.72 70 68.3 68.7
24/05/2022 13:45:01 62.68 62.38 65.37 64.4 63.9 64.7 68.5 68.52 70.04 70 68.3 68.7
24/05/2022 13:45:02 58.85 61.92 65.37 64.4 63.9 64.7 68.19 68.62 69.7 70 68.3 68.7
24/05/2022 13:45:03 63.59 62.97 65.37 64.4 63.9 64.7 69.22 69.16 69.16 70 68.3 68.7
24/05/2022 13:45:04 63.31 64.15 65.37 64.4 63.9 64.7 69.1 69.22 69.22 70 68.3 68.7
24/05/2022 13:45:05 59.96 62.81 65.37 64.4 63.9 64.7 68.42 69.13 69.22 70 68.3 68.7
24/05/2022 13:45:06 60.73 61.2 65.37 64.4 63.9 64.7 68.88 68.96 69.22 70 68.3 68.7
24/05/2022 13:45:07 62.42 62.28 65.37 64.4 63.9 64.7 69.37 69.43 69.43 70 68.3 68.7
24/05/2022 13:45:08 63.45 63.2 65.37 64.4 63.9 64.7 69.44 69.6 69.6 70 68.3 68.7
24/05/2022 13:45:09 62.75 62.99 65.37 64.4 63.9 64.7 69.34 69.47 69.6 70 68.3 68.7
24/05/2022 13:45:10 61.15 63.01 65.37 64.3 63.9 64.7 68.79 69.82 69.82 70 68.3 68.7
24/05/2022 13:45:11 62.15 62.16 64.15 64.3 63.9 64.7 68.82 69.21 69.82 70 68.3 68.7
24/05/2022 13:45:12 65.61 65.23 65.23 64.3 63.9 64.7 70.14 70.16 70.16 70 68.3 68.7
24/05/2022 13:45:13 64.86 65.52 65.52 64.3 63.9 64.7 70.34 70.4 70.4 70 68.3 68.7
24/05/2022 13:45:14 64.13 64.91 65.52 64.3 63.9 64.7 68.18 70.36 70.4 70 68.3 68.7
24/05/2022 13:45:15 60.59 64.58 65.52 64.2 63.9 64.7 68.12 69.47 70.4 70 68.3 68.7
24/05/2022 13:45:16 61.34 62.41 65.52 64.2 63.9 64.7 67.44 68.69 70.4 70 68.3 68.7
24/05/2022 13:45:17 59.51 61.8 65.52 64.2 63.9 64.7 67.98 68.17 70.4 70 68.3 68.7
24/05/2022 13:45:18 61.39 61.29 65.52 64.1 63.9 64.7 68.75 68.76 70.4 69.9 68.3 68.7
24/05/2022 13:45:19 60.66 61.59 65.52 64.1 63.9 64.7 68.98 69.12 70.4 69.9 68.3 68.7
24/05/2022 13:45:20 64.51 64.11 65.52 64.1 63.9 64.7 69.35 69.57 70.4 69.9 68.3 68.7
24/05/2022 13:45:21 61.42 63.95 65.52 64.1 63.9 64.7 66.61 69.45 70.4 69.9 68.3 68.7
24/05/2022 13:45:22 60.12 62.39 65.52 64 63.9 64.7 68.84 68.78 70.4 69.9 68.3 68.7
24/05/2022 13:45:23 61.33 61.52 65.52 64 63.9 64.7 67.72 68.73 70.4 69.9 68.3 68.7
24/05/2022 13:45:24 62.36 62.25 65.52 64 63.9 64.7 67.92 68.22 70.4 69.9 68.3 68.7
24/05/2022 13:45:25 63.32 63.16 65.52 64 63.9 64.7 69.13 68.96 70.4 69.9 68.3 68.7
24/05/2022 13:45:26 63.03 64.09 65.52 64 63.9 64.7 68.31 68.93 70.4 69.9 68.3 68.7
24/05/2022 13:45:27 60.88 62.69 65.52 64 63.9 64.7 68.45 68.75 70.4 69.9 68.3 68.7
24/05/2022 13:45:28 66.1 65.06 65.52 64.1 63.9 64.7 70.71 70.24 70.4 70 68.3 68.7
24/05/2022 13:45:29 60.61 64.53 65.52 64 63.9 64.7 68.48 70.17 70.4 70 68.3 68.7
24/05/2022 13:45:30 61.57 62.5 65.52 64 63.9 64.7 67.05 69.01 70.4 69.9 68.3 68.7
24/05/2022 13:45:31 58.45 61.92 65.52 64 63.9 64.7 66.91 67.97 70.4 69.9 68.3 68.7
24/05/2022 13:45:32 60.04 60.43 65.52 64 63.9 64.7 68.25 68.3 70.4 69.9 68.3 68.7
24/05/2022 13:45:33 60.47 60.66 65.52 64 63.9 64.7 66.98 67.77 70.4 69.9 68.3 68.7
24/05/2022 13:45:34 59.28 60.71 65.52 64 63.9 64.7 67.83 68.16 70.4 69.9 68.3 68.7
24/05/2022 13:45:35 60.2 60.5 65.52 64 63.9 64.7 66.48 67.89 70.4 69.9 68.3 68.7
24/05/2022 13:45:36 64.43 63.78 65.52 64 63.9 64.7 69.33 68.98 70.4 69.9 68.3 68.7
24/05/2022 13:45:37 59.59 63.08 65.52 64 63.9 64.7 68.57 69.04 70.4 70 68.3 68.7
24/05/2022 13:45:38 62.08 62.11 65.52 64 63.9 64.7 68.14 69.21 70.4 70 68.3 68.7
24/05/2022 13:45:39 62.41 63.16 65.52 64 63.9 64.7 67.78 68.79 70.4 70 68.3 68.7
24/05/2022 13:45:40 57.23 61.7 65.52 64 63.9 64.7 66.84 67.87 70.4 69.9 68.3 68.7
24/05/2022 13:45:41 61.58 61.33 65.52 64 63.9 64.7 68.34 68.22 70.4 70 68.3 68.7
24/05/2022 13:45:42 62.24 62.09 65.52 64 63.9 64.7 68.17 68.37 70.4 70 68.3 68.7
24/05/2022 13:45:43 62.6 62.46 65.06 64 63.9 64.7 67.96 68.48 70.36 70 68.3 68.7
24/05/2022 13:45:44 61.43 62.39 65.06 64 63.9 64.7 68.14 68.58 70.24 69.9 68.3 68.7
24/05/2022 13:45:45 60.7 62.05 65.06 64 63.9 64.7 68.17 68.59 70.24 69.9 68.3 68.7
24/05/2022 13:45:46 57.53 60.85 65.06 64 63.9 64.7 68.44 68.93 70.24 69.9 68.3 68.7
24/05/2022 13:45:47 62.09 61.55 65.06 64 63.9 64.7 68.34 68.84 70.24 69.9 68.3 68.7
24/05/2022 13:45:48 60.77 61.77 65.06 64 63.9 64.7 67.93 68.41 70.24 69.9 68.3 68.7
24/05/2022 13:45:49 60.56 61 65.06 64 63.9 64.7 66.84 68.02 70.24 69.9 68.3 68.7
24/05/2022 13:45:50 64.38 63.62 65.06 64 63.9 64.7 68.79 68.55 70.24 69.9 68.3 68.7
24/05/2022 13:45:51 62.63 63.46 65.06 64 63.9 64.7 68.23 68.94 70.24 70 68.3 68.7
24/05/2022 13:45:52 62.49 63.05 65.06 64 63.9 64.7 67.97 68.63 70.24 70 68.3 68.7
24/05/2022 13:45:53 61.61 62.77 65.06 64 63.9 64.7 68.05 68.5 70.24 70 68.3 68.7
24/05/2022 13:45:54 64.19 63.74 65.06 64 63.9 64.7 68.91 68.72 70.24 70 68.3 68.7
24/05/2022 13:45:55 65.14 65.03 65.06 64 63.9 64.7 70.01 69.71 70.24 70 68.3 68.7
24/05/2022 13:45:56 63.34 65 65.06 64 63.9 64.7 68.94 69.59 70.24 70 68.3 68.7
24/05/2022 13:45:57 63.73 64.19 65.06 64 63.9 64.7 68.3 69.35 70.24 70 68.3 68.7
24/05/2022 13:45:58 63.89 64.77 65.03 64 63.9 64.7 68.84 69.48 70.17 70 68.3 68.7
24/05/2022 13:45:59 61.59 63.76 65.03 64 63.9 64.7 67.88 69.04 69.71 70 68.3 68.7
24/05/2022 13:46:00 62.79 62.75 65.03 64 63.9 64.7 68.88 69.01 69.71 70 68.3 68.7
24/05/2022 13:46:01 62.66 63.14 65.03 64 63.9 64.7 68.41 69.03 69.71 70 68.3 68.7
24/05/2022 13:46:02 59.11 62.53 65.03 64 63.9 64.7 67.42 68.35 69.71 70 68.3 68.7
24/05/2022 13:46:03 58.89 60.54 65.03 64 63.9 64.7 68.52 68.55 69.71 70 68.4 68.7
24/05/2022 13:46:04 58.88 60.03 65.03 64 63.9 64.7 67.57 68.6 69.71 70 68.4 68.7
24/05/2022 13:46:05 62.96 62.16 65.03 64 63.9 64.7 67.84 68.43 69.71 70 68.4 68.7
24/05/2022 13:46:06 64.7 64.45 65.03 64 63.9 64.7 69.37 69.16 69.71 70 68.4 68.7
24/05/2022 13:46:07 63.44 63.89 65.03 64 63.9 64.7 68.93 69.58 69.71 70 68.4 68.7
24/05/2022 13:46:08 62.21 63.69 65.03 63.9 63.9 64.7 68.67 69.02 69.71 70 68.4 68.7
24/05/2022 13:46:09 61.96 62.63 65.03 63.9 63.9 64.7 68.93 69.28 69.71 70 68.4 68.7
24/05/2022 13:46:10 61.13 62.29 65.03 63.9 63.9 64.7 67.79 68.61 69.71 70 68.4 68.7
24/05/2022 13:46:11 60.41 61.68 65.03 63.9 63.9 64.7 67.71 68.4 69.71 70 68.4 68.7
24/05/2022 13:46:12 60.28 60.84 65.03 63.9 63.9 64.7 68.42 68.4 69.71 70 68.4 68.7
24/05/2022 13:46:13 62.59 62.01 65.03 63.9 63.9 64.7 69.06 68.81 69.71 70 68.4 68.7
24/05/2022 13:46:14 67.32 66.31 66.31 64 63.9 64.7 73.02 71.8 71.8 70 68.4 68.7
24/05/2022 13:46:15 65.27 66.65 66.65 64 63.9 64.7 69.93 71.87 71.87 70 68.4 68.7
24/05/2022 13:46:16 69.1 68.52 68.52 64 63.9 64.7 71.74 71.79 71.87 70.1 68.4 68.7
24/05/2022 13:46:17 65.62 67.94 68.52 64 63.9 64.7 70.19 71.28 71.87 70.1 68.4 68.7
24/05/2022 13:46:18 61.75 66.7 68.52 64 63.9 64.7 68.7 70.71 71.87 70.1 68.4 68.7
24/05/2022 13:46:19 66.74 67.07 68.52 64.1 63.9 64.7 67.9 69.7 71.87 70.1 68.4 68.7
24/05/2022 13:46:20 60.99 65.68 68.52 64.1 63.9 64.7 68.53 69.22 71.87 70.1 68.4 68.7
24/05/2022 13:46:21 73.27 72.6 72.6 64.2 63.9 64.7 75 74.27 74.27 70.1 68.4 68.7
24/05/2022 13:46:22 59 71.01 72.6 64.2 63.9 64.7 67.97 73.16 74.27 70.1 68.4 68.7
24/05/2022 13:46:23 64.47 67.29 72.6 64.2 63.9 64.7 69.33 70.9 74.27 70.1 68.4 68.7
24/05/2022 13:46:24 57.98 65.35 72.6 64.2 63.9 64.7 68.32 69.7 74.27 70.1 68.4 68.7
24/05/2022 13:46:25 58.86 62.3 72.6 64.2 63.9 64.7 67.22 68.86 74.27 70.1 68.4 68.7
24/05/2022 13:46:26 58.64 60.51 72.6 64.2 63.9 64.7 65.31 68.12 74.27 70.1 68.4 68.7
24/05/2022 13:46:27 58.79 59.33 72.6 64.2 63.9 64.7 68.59 67.99 74.27 70.1 68.4 68.7
24/05/2022 13:46:28 59.27 59.54 72.6 64.2 63.9 64.7 66.63 67.99 74.27 70.1 68.4 68.7
24/05/2022 13:46:29 58.8 59.21 72.6 64.2 63.9 64.7 67.14 67.59 74.27 70.1 68.4 68.7
24/05/2022 13:46:30 59.24 59.3 72.6 64.2 63.9 64.7 67.17 67.89 74.27 70.1 68.4 68.7
24/05/2022 13:46:31 58.95 59.29 72.6 64.2 63.9 64.7 67.31 67.42 74.27 70.1 68.4 68.7
24/05/2022 13:46:32 59.82 59.74 72.6 64.2 63.9 64.7 68.58 68.46 74.27 70.1 68.4 68.7
24/05/2022 13:46:33 61.38 61.16 72.6 64.2 63.9 64.7 68.38 68.61 74.27 70.1 68.4 68.7
24/05/2022 13:46:34 60.46 61.1 72.6 64.2 63.9 64.7 68.15 69.03 74.27 70.1 68.4 68.7
24/05/2022 13:46:35 58.83 60.72 72.6 64.2 63.9 64.7 66.25 68.43 74.27 70.1 68.4 68.7
24/05/2022 13:46:36 58.55 59.74 72.6 64.1 63.9 64.7 67.22 67.58 74.27 70 68.4 68.7
24/05/2022 13:46:37 61.42 61.09 72.6 64.1 63.9 64.7 68.48 68.2 74.27 70 68.4 68.7
24/05/2022 13:46:38 60.46 61.08 72.6 64.1 63.9 64.7 67.14 67.92 74.27 70 68.4 68.7
24/05/2022 13:46:39 59.05 60.85 72.6 64.1 63.9 64.7 67.81 68.14 74.27 70 68.4 68.7
24/05/2022 13:46:40 61.41 61.1 72.6 64.1 63.9 64.7 67.38 67.88 74.27 70 68.4 68.7
24/05/2022 13:46:41 62.12 62.13 72.6 64.1 63.9 64.7 69.01 68.85 74.27 70 68.4 68.7
24/05/2022 13:46:42 64.2 63.84 72.6 64.1 63.9 64.7 69.71 69.45 74.27 70 68.4 68.7
24/05/2022 13:46:43 62.93 63.5 72.6 64.1 63.9 64.7 68.73 69.67 74.27 70 68.4 68.7
24/05/2022 13:46:44 61.61 63.26 72.6 64.1 63.9 64.7 68.03 69.11 74.27 70 68.4 68.7
24/05/2022 13:46:45 59.28 62.08 72.6 64.1 63.9 64.7 67.63 68.22 74.27 70 68.4 68.7
24/05/2022 13:46:46 60.28 60.93 72.6 64.1 63.9 64.7 68.01 68.36 74.27 70 68.4 68.7
24/05/2022 13:46:47 60.66 60.87 72.6 64.1 63.9 64.7 67.26 68.02 74.27 70 68.4 68.7
24/05/2022 13:46:48 62.74 62.1 72.6 64.1 63.9 64.7 68.03 68.21 74.27 70 68.4 68.7
24/05/2022 13:46:49 58.98 62.09 72.6 64.1 63.9 64.7 68.28 68.32 74.27 70 68.4 68.7
24/05/2022 13:46:50 62.19 61.68 72.6 64.1 63.9 64.7 68.96 68.97 74.27 70 68.5 68.7
24/05/2022 13:46:51 63.74 63.2 71.01 64.1 63.9 64.7 69.71 69.76 73.16 70 68.5 68.7
24/05/2022 13:46:52 61.15 63.03 67.29 64.1 63.9 64.7 68.27 69.21 70.9 70 68.5 68.7
24/05/2022 13:46:53 62.41 62.37 65.35 64.1 63.9 64.7 68.71 69.09 69.76 70 68.5 68.7
24/05/2022 13:46:54 61.38 62.23 63.84 64.1 63.8 64.7 67.81 68.65 69.76 69.9 68.5 68.7
24/05/2022 13:46:55 61.21 61.85 63.84 64.1 63.8 64.7 68.03 68.53 69.76 69.9 68.5 68.7
24/05/2022 13:46:56 60.41 61.66 63.84 64.1 63.8 64.7 67.45 68.96 69.76 69.9 68.5 68.7
24/05/2022 13:46:57 61.14 61.33 63.84 64.1 63.8 64.7 67.19 68.34 69.76 69.9 68.5 68.7
24/05/2022 13:46:58 60.33 60.88 63.84 64.1 63.8 64.7 67.71 67.96 69.76 69.9 68.5 68.7
24/05/2022 13:46:59 59.81 61.07 63.84 64.1 63.8 64.7 67.44 67.8 69.76 69.9 68.4 68.7
24/05/2022 13:47:00 57.3 60.17 63.84 64.1 63.8 64.7 68.24 68.46 69.76 69.9 68.4 68.7
24/05/2022 13:47:01 61.51 60.85 63.84 64.1 63.8 64.7 68.95 68.85 69.76 69.9 68.4 68.7
24/05/2022 13:47:02 61.56 61.54 63.84 64.1 63.7 64.7 67.08 68.79 69.76 69.9 68.4 68.7
24/05/2022 13:47:03 61.69 61.64 63.84 64.1 63.7 64.7 67.25 68.39 69.76 69.9 68.4 68.7
24/05/2022 13:47:04 61.51 61.82 63.84 64.1 63.7 64.7 67.46 68.07 69.76 69.8 68.4 68.7
24/05/2022 13:47:05 60.66 61.53 63.84 64.1 63.7 64.7 67.36 68.13 69.76 69.8 68.4 68.7
24/05/2022 13:47:06 63.33 62.81 63.84 64.1 63.7 64.7 68.58 68.51 69.76 69.8 68.4 68.7
24/05/2022 13:47:07 61.39 62.45 63.84 64.1 63.7 64.7 68.33 68.56 69.76 69.8 68.4 68.7
24/05/2022 13:47:08 60.68 62.29 63.84 64.1 63.7 64.7 68.6 68.72 69.76 69.8 68.4 68.7
24/05/2022 13:47:09 63.06 62.89 63.84 64 63.7 64.7 69.16 69.15 69.76 69.8 68.4 68.7
24/05/2022 13:47:10 58.12 62.89 63.84 64 63.7 64.7 67.9 69.37 69.76 69.8 68.4 68.7
24/05/2022 13:47:11 59.8 60.31 63.84 64 63.7 64.7 67.24 68.89 69.76 69.7 68.4 68.7
24/05/2022 13:47:12 60.96 60.95 63.5 64 63.7 64.7 67.95 68.5 69.76 69.7 68.4 68.7
24/05/2022 13:47:13 58.89 60.49 63.26 64 63.7 64.7 66.61 67.49 69.76 69.7 68.5 68.7
24/05/2022 13:47:14 61.14 60.96 63.2 64 63.7 64.7 68.46 68.35 69.76 69.7 68.5 68.7
24/05/2022 13:47:15 59.28 60.63 63.2 64 63.7 64.7 67.23 67.83 69.76 69.7 68.5 68.7
24/05/2022 13:47:16 62.18 61.68 63.2 64 63.7 64.7 68.47 68.47 69.76 69.7 68.5 68.7
24/05/2022 13:47:17 64.88 64.45 64.45 64 63.7 64.7 68.59 68.77 69.76 69.7 68.5 68.7
24/05/2022 13:47:18 65.33 65.39 65.39 63.3 63.7 64.7 70.6 69.93 69.93 69.6 68.5 68.7
24/05/2022 13:47:19 63 64.81 65.39 63.1 63.7 64.7 69.38 70.25 70.25 69.5 68.5 68.7
24/05/2022 13:47:20 62.74 63.6 65.39 63.1 63.7 64.7 68.56 69.67 70.25 69.5 68.5 68.7
24/05/2022 13:47:21 65.62 64.95 65.39 63.1 63.7 64.7 69.91 69.78 70.25 69.5 68.5 68.7
24/05/2022 13:47:22 65.86 66.11 66.11 63.1 63.7 64.7 69.51 69.78 70.25 69.5 68.5 68.7
24/05/2022 13:47:23 64.43 65.92 66.11 63.1 63.7 64.7 69.55 69.83 70.25 69.5 68.5 68.7
24/05/2022 13:47:24 66.08 65.71 66.11 63.2 63.7 64.7 69.9 69.88 70.25 69.5 68.5 68.7
24/05/2022 13:47:25 66.05 66.68 66.68 63.2 63.7 64.7 70.57 70.88 70.88 69.5 68.5 68.7
24/05/2022 13:47:26 64.98 66.06 66.68 63.2 63.7 64.7 68.99 70.4 70.88 69.5 68.5 68.7
24/05/2022 13:47:27 66.22 66.17 66.68 63.2 63.7 64.7 70.24 70.14 70.88 69.5 68.5 68.7
24/05/2022 13:47:28 65.19 66.01 66.68 63.2 63.7 64.7 70.02 70.32 70.88 69.5 68.5 68.7
24/05/2022 13:47:29 63.55 65.52 66.68 63.2 63.7 64.7 69.43 70.04 70.88 69.5 68.5 68.7
24/05/2022 13:47:30 62.88 64.37 66.68 63.2 63.7 64.7 68.73 69.61 70.88 69.5 68.5 68.7
24/05/2022 13:47:31 70.69 70.23 70.23 63.3 63.7 64.7 73.9 73.67 73.67 69.5 68.5 68.7
24/05/2022 13:47:32 70.34 70.99 70.99 63.4 63.7 64.7 72.55 73.73 73.73 69.6 68.5 68.7
24/05/2022 13:47:33 62.58 70.85 70.99 63.4 63.7 64.7 68.2 73.32 73.73 69.6 68.5 68.7
24/05/2022 13:47:34 65.45 67.61 70.99 63.4 63.7 64.7 69.38 70.9 73.73 69.6 68.5 68.7
24/05/2022 13:47:35 62.85 66.57 70.99 63.4 63.7 64.7 68.46 70.04 73.73 69.5 68.5 68.7
24/05/2022 13:47:36 64.78 64.93 70.99 63.4 63.7 64.7 69.46 69.55 73.73 69.5 68.5 68.7
24/05/2022 13:47:37 67.2 67.24 70.99 63.4 63.7 64.7 76.64 75.94 75.94 69.6 68.5 68.7
24/05/2022 13:47:38 63.59 66.19 70.99 63.4 63.7 64.7 69.15 75 75.94 69.6 68.5 68.7
24/05/2022 13:47:39 61.78 64.69 70.99 63.4 63.7 64.7 68.57 72.45 75.94 69.6 68.5 68.7
24/05/2022 13:47:40 63.15 63.42 70.99 63.4 63.7 64.7 68.03 70.34 75.94 69.6 68.5 68.7
24/05/2022 13:47:41 63.64 63.84 70.99 63.4 63.7 64.7 68.44 69.35 75.94 69.6 68.5 68.7
24/05/2022 13:47:42 58.87 63.11 70.99 63.4 63.7 64.7 67.07 68.52 75.94 69.6 68.5 68.7
24/05/2022 13:47:43 63.21 62.5 70.99 63.4 63.6 64.7 68.66 68.47 75.94 69.6 68.5 68.7
24/05/2022 13:47:44 61.83 62.65 70.99 63.4 63.6 64.7 68.26 68.56 75.94 69.6 68.5 68.7
24/05/2022 13:47:45 62 62.42 70.99 63.4 63.6 64.7 68.63 68.69 75.94 69.6 68.5 68.7
24/05/2022 13:47:46 62.85 62.78 70.99 63.4 63.6 64.7 69.17 69.26 75.94 69.6 68.5 68.7
24/05/2022 13:47:47 62.7 63 70.99 63.4 63.6 64.7 68.56 69.59 75.94 69.6 68.5 68.7
24/05/2022 13:47:48 63.98 63.5 70.99 63.4 63.6 64.7 68.79 69.38 75.94 69.5 68.5 68.7
24/05/2022 13:47:49 64.08 63.91 70.99 63.3 63.6 64.7 69.26 69.35 75.94 69.5 68.5 68.7
24/05/2022 13:47:50 64.1 64.39 70.99 63.2 63.6 64.7 69.01 69.36 75.94 69.5 68.5 68.7
24/05/2022 13:47:51 61.74 63.88 70.99 63.2 63.6 64.7 68.6 69.09 75.94 69.5 68.5 68.7
24/05/2022 13:47:52 63.31 63.42 70.99 63.2 63.6 64.7 68.4 68.77 75.94 69.5 68.5 68.7
24/05/2022 13:47:53 63.49 63.81 70.99 63.2 63.6 64.7 67.57 68.66 75.94 69.5 68.5 68.7
24/05/2022 13:47:54 62.56 63.76 70.99 63.2 63.6 64.7 67.96 68.8 75.94 69.5 68.5 68.7
24/05/2022 13:47:55 62.01 63.03 70.99 63.2 63.6 64.7 68.16 68.4 75.94 69.4 68.5 68.7
24/05/2022 13:47:56 62.08 62.4 70.99 63.2 63.6 64.7 69.2 69.12 75.94 69.4 68.5 68.7
24/05/2022 13:47:57 61.61 62.34 70.99 63.2 63.6 64.7 67.98 68.92 75.94 69.4 68.5 68.7
24/05/2022 13:47:58 65.61 64.64 70.99 63.2 63.6 64.7 69.88 69.63 75.94 69.4 68.5 68.7
24/05/2022 13:47:59 66.38 66.18 70.99 63.2 63.6 64.7 70.06 69.91 75.94 69.4 68.5 68.7
24/05/2022 13:48:00 62.9 65.42 70.99 63.2 63.6 64.7 67.85 69.77 75.94 69.4 68.5 68.7
24/05/2022 13:48:01 61.35 63.88 70.99 63.2 63.6 64.7 67.31 69.15 75.94 69.4 68.5 68.7
24/05/2022 13:48:02 60.16 62.33 70.85 63.2 63.6 64.7 67.23 68.13 75.94 69.4 68.5 68.7
24/05/2022 13:48:03 63.24 62.69 67.61 63.2 63.6 64.7 69.08 68.7 75.94 69.4 68.5 68.7
24/05/2022 13:48:04 63.15 62.96 67.24 63 63.6 64.7 69.7 69.51 75.94 69.3 68.5 68.7
24/05/2022 13:48:05 62.56 63.03 67.24 63 63.6 64.7 69.3 69.68 75.94 69.3 68.5 68.7
24/05/2022 13:48:06 64.54 64.01 67.24 63 63.6 64.7 69.8 69.8 75.94 69.3 68.5 68.7
24/05/2022 13:48:07 63.5 64.36 66.19 63 63.6 64.7 68.5 69.78 75 69.3 68.5 68.7
24/05/2022 13:48:08 65.71 65.2 66.18 62.8 63.5 64.7 69.14 69.75 72.45 69.3 68.5 68.7
24/05/2022 13:48:09 67.33 66.86 66.86 62.9 63.6 64.7 71.2 70.69 70.69 69.3 68.5 68.7
24/05/2022 13:48:10 62.42 66.35 66.86 62.9 63.5 64.7 68.89 70.43 70.69 69.3 68.5 68.7
24/05/2022 13:48:11 63.22 64.28 66.86 62.8 63.6 64.7 68.53 69.25 70.69 69.3 68.5 68.7
24/05/2022 13:48:12 63.76 64.07 66.86 62.8 63.6 64.7 68.99 69.15 70.69 69.3 68.5 68.7
24/05/2022 13:48:13 64.48 64.59 66.86 62.9 63.6 64.7 68.86 69.13 70.69 69.3 68.5 68.7
24/05/2022 13:48:14 64.69 64.68 66.86 62.9 63.6 64.7 69.77 69.73 70.69 69.3 68.5 68.7
24/05/2022 13:48:15 62.54 64.59 66.86 62.9 63.6 64.7 68.11 69.77 70.69 69.3 68.5 68.7
24/05/2022 13:48:16 62.99 63.58 66.86 62.9 63.6 64.7 68.12 69.18 70.69 69.3 68.6 68.7
24/05/2022 13:48:17 63.93 64.23 66.86 62.9 63.6 64.7 69.39 69.27 70.69 69.3 68.6 68.7
24/05/2022 13:48:18 63.14 63.73 66.86 62.9 63.6 64.7 68.71 69.25 70.69 69.3 68.6 68.7
24/05/2022 13:48:19 64.84 64.84 66.86 62.9 63.5 64.7 70.19 70.23 70.69 69.3 68.6 68.7
24/05/2022 13:48:20 63.93 64.34 66.86 62.9 63.5 64.7 69.12 69.63 70.69 69.3 68.6 68.7
24/05/2022 13:48:21 62.57 64.55 66.86 62.9 63.5 64.7 68.38 69.66 70.69 69.2 68.6 68.7
24/05/2022 13:48:22 62.13 63.05 66.86 62.9 63.5 64.7 68.13 69.03 70.69 69.2 68.6 68.7
24/05/2022 13:48:23 62.66 62.85 66.86 62.9 63.5 64.7 69.47 69.42 70.69 69.2 68.6 68.7
24/05/2022 13:48:24 61.43 62.7 66.86 62.9 63.5 64.7 67.32 69.14 70.69 69.2 68.6 68.7
24/05/2022 13:48:25 62.86 62.86 66.86 62.9 63.5 64.7 66.68 68 70.69 69.2 68.6 68.7
24/05/2022 13:48:26 63.26 63.28 66.86 62.9 63.5 64.7 66.69 67.21 70.69 69.2 68.6 68.7
24/05/2022 13:48:27 62.17 63.06 66.86 62.9 63.5 64.7 65.4 66.86 70.69 69.2 68.6 68.7
24/05/2022 13:48:28 67.49 67.36 67.36 63 63.5 64.7 68.01 68.09 70.69 69.2 68.6 68.7
24/05/2022 13:48:29 62.05 67.61 67.61 63 63.5 64.7 64.94 68.28 70.69 69.2 68.6 68.7
24/05/2022 13:48:30 62.05 64.54 67.61 63 63.5 64.7 64.44 66.16 70.69 69.2 68.6 68.7
24/05/2022 13:48:31 61.53 63.12 67.61 63 63.5 64.7 63.37 65.18 70.69 69.2 68.6 68.7
24/05/2022 13:48:32 65.33 64.87 67.61 63 63.5 64.7 66.2 65.77 70.69 69.1 68.6 68.7
24/05/2022 13:48:33 60.81 64.09 67.61 63 63.5 64.7 63.35 65.29 70.69 69.1 68.6 68.7
24/05/2022 13:48:34 58.48 62.35 67.61 62.9 63.5 64.7 62.36 64.17 70.69 69.1 68.6 68.7
24/05/2022 13:48:35 58.39 60.28 67.61 62.9 63.5 64.7 62.41 63.04 70.69 69.1 68.6 68.7
24/05/2022 13:48:36 61.53 60.89 67.61 62.9 63.5 64.7 65.19 64.51 70.69 69.1 68.6 68.7
24/05/2022 13:48:37 60.33 61.34 67.61 62.9 63.5 64.7 64.35 65.05 70.69 69.1 68.6 68.7
24/05/2022 13:48:38 69.46 68.8 68.8 63 63.6 64.7 68.85 68.42 70.69 69 68.6 68.7
24/05/2022 13:48:39 62.8 67.16 68.8 63 63.6 64.7 65.08 67.28 70.43 69 68.6 68.7
24/05/2022 13:48:40 62.46 64.94 68.8 63 63.6 64.7 65.17 66 70.23 69 68.6 68.7
24/05/2022 13:48:41 62 63.52 68.8 63 63.6 64.7 64.48 65.5 70.23 69 68.6 68.7
24/05/2022 13:48:42 62.92 63.45 68.8 63 63.6 64.7 65.73 65.92 70.23 69 68.6 68.7
24/05/2022 13:48:43 60.72 62.79 68.8 62.9 63.6 64.7 63.54 65.38 70.23 69 68.6 68.7
24/05/2022 13:48:44 60.65 62 68.8 62.9 63.6 64.7 63.67 64.72 70.23 68.9 68.6 68.7
24/05/2022 13:48:45 60.68 61.14 68.8 62.9 63.5 64.7 63.89 64.13 70.23 68.9 68.6 68.7
24/05/2022 13:48:46 73.39 72.63 72.63 63.1 63.6 64.7 74.18 73.47 73.47 68.9 68.6 68.7
24/05/2022 13:48:47 67.98 72.58 72.63 63.1 63.6 64.7 69.05 73.42 73.47 68.9 68.6 68.7
24/05/2022 13:48:48 62.83 70.03 72.63 63.1 63.6 64.7 66.69 71.04 73.47 68.9 68.6 68.7
24/05/2022 13:48:49 59.91 66.98 72.63 63.1 63.6 64.7 63.59 68.87 73.47 68.9 68.6 68.7
24/05/2022 13:48:50 63.04 63.85 72.63 63.1 63.6 64.7 65.56 66.2 73.47 68.8 68.6 68.7
24/05/2022 13:48:51 67.08 66.57 72.63 63.1 63.6 64.7 68.89 68.34 73.47 68.8 68.6 68.7
24/05/2022 13:48:52 65.64 67.4 72.63 63.1 63.6 64.7 67.71 69.11 73.47 68.8 68.6 68.7
24/05/2022 13:48:53 61.42 65.34 72.63 63.1 63.6 64.7 63.64 67.33 73.47 68.8 68.5 68.7
24/05/2022 13:48:54 63.68 64.13 72.63 63.2 63.6 64.7 65.7 66.13 73.47 68.8 68.5 68.7
24/05/2022 13:48:55 62.34 63.52 72.63 63.2 63.6 64.7 65.04 65.49 73.47 68.8 68.5 68.7
24/05/2022 13:48:56 68.74 68.12 72.63 63.2 63.6 64.7 69.58 69 73.47 68.8 68.6 68.7
24/05/2022 13:48:57 65.73 68.77 72.63 63.2 63.6 64.7 68.19 69.76 73.47 68.8 68.6 68.7
24/05/2022 13:48:58 62.09 66.33 72.63 63.2 63.6 64.7 65.72 68.2 73.47 68.8 68.6 68.7
24/05/2022 13:48:59 59.84 63.99 72.63 63.2 63.6 64.7 63.84 66.62 73.47 68.7 68.5 68.7
24/05/2022 13:49:00 60.05 61.73 72.63 63.2 63.6 64.7 64.81 65.06 73.47 68.7 68.5 68.7
24/05/2022 13:49:01 58.53 60.86 72.63 63.2 63.6 64.7 64.25 65.04 73.47 68.7 68.5 68.7
24/05/2022 13:49:02 59.41 60.16 72.63 63.2 63.6 64.7 64.71 65.1 73.47 68.7 68.5 68.7
24/05/2022 13:49:03 60.47 60.3 72.63 63.2 63.6 64.7 64.13 64.41 73.47 68.7 68.5 68.7
24/05/2022 13:49:04 60.52 60.69 72.63 63.2 63.6 64.7 64.9 64.81 73.47 68.6 68.5 68.7
24/05/2022 13:49:05 58.21 60.48 72.63 63.2 63.5 64.7 64.03 64.78 73.47 68.6 68.5 68.7
24/05/2022 13:49:06 58.81 59.22 72.63 63.2 63.5 64.7 64.05 64.55 73.47 68.6 68.5 68.7
24/05/2022 13:49:07 62 61.53 72.63 63.1 63.5 64.7 64.67 64.7 73.47 68.6 68.5 68.7
24/05/2022 13:49:08 62.59 62.78 72.63 63.1 63.5 64.7 65.86 65.83 73.47 68.5 68.5 68.7
24/05/2022 13:49:09 61.25 62.35 72.63 63.1 63.5 64.7 63.94 65.46 73.47 68.5 68.5 68.7
24/05/2022 13:49:10 62.82 62.58 72.63 63.1 63.5 64.7 66.68 66.06 73.47 68.5 68.5 68.7
24/05/2022 13:49:11 64.65 64.7 72.63 63.2 63.5 64.7 67.25 67.32 73.47 68.5 68.5 68.7
24/05/2022 13:49:12 61.13 63.95 72.63 63.1 63.5 64.7 64.78 66.87 73.47 68.5 68.5 68.7
24/05/2022 13:49:13 59.61 62.55 72.63 63.1 63.5 64.7 63.85 65.82 73.47 68.5 68.5 68.7
24/05/2022 13:49:14 53.69 60.83 72.63 63.1 63.5 64.7 60.3 64.43 73.47 68.4 68.5 68.7
24/05/2022 13:49:15 63.23 61.79 72.63 63.1 63.5 64.7 64.6 63.97 73.47 68.4 68.5 68.7
24/05/2022 13:49:16 65.54 64.97 72.58 63.1 63.5 64.7 67.54 66.82 73.42 68.4 68.5 68.7
24/05/2022 13:49:17 60.96 64.91 70.03 63.1 63.5 64.7 66.62 66.97 71.04 68.4 68.5 68.7
24/05/2022 13:49:18 59.71 62.68 68.77 63.1 63.5 64.7 69.01 68.9 69.76 68.4 68.5 68.7
24/05/2022 13:49:19 65.51 64.44 68.77 63.1 63.5 64.7 69.27 69.12 69.76 68.4 68.5 68.7
24/05/2022 13:49:20 64.37 64.56 68.77 63.2 63.5 64.7 67.86 69.02 69.76 68.4 68.5 68.7
24/05/2022 13:49:21 66.11 65.71 68.77 63.2 63.5 64.7 68.39 68.53 69.76 68.4 68.5 68.7
24/05/2022 13:49:22 66.21 66.54 68.77 63.2 63.5 64.7 68.86 69.12 69.76 68.3 68.5 68.7
24/05/2022 13:49:23 62.66 65.84 68.77 63.2 63.5 64.7 67.06 68.61 69.76 68.3 68.5 68.7
24/05/2022 13:49:24 65.08 65.1 68.77 63.2 63.5 64.7 68.11 68.28 69.76 68.3 68.5 68.7
24/05/2022 13:49:25 63.2 65 68.77 63.2 63.5 64.7 66.37 68.13 69.76 68.3 68.5 68.7
24/05/2022 13:49:26 64.36 65.24 68.77 63.2 63.5 64.7 65.96 67.27 69.76 68.3 68.5 68.7
24/05/2022 13:49:27 60.28 63.77 66.54 63.2 63.5 64.7 65.6 66.34 69.12 68.3 68.5 68.7
24/05/2022 13:49:28 65.96 65.09 66.54 63.2 63.5 64.7 66.83 66.61 69.12 68.3 68.5 68.7
24/05/2022 13:49:29 63.07 64.68 66.54 63.2 63.5 64.7 66.49 67.19 69.12 68.2 68.5 68.7
24/05/2022 13:49:30 63.44 63.65 66.54 63.2 63.5 64.7 67.21 66.98 69.12 68.2 68.5 68.7
24/05/2022 13:49:31 60.26 63.54 66.54 63.2 63.5 64.7 65.78 66.98 69.12 68.2 68.5 68.7
24/05/2022 13:49:32 61.67 62.28 66.54 63.2 63.5 64.7 66.16 66.71 69.12 68.2 68.5 68.7
24/05/2022 13:49:33 60.25 61.57 66.54 63.2 63.5 64.7 66.48 66.44 69.12 68.2 68.5 68.7
24/05/2022 13:49:34 70.26 69.68 69.68 63.3 63.5 64.7 72.85 72.37 72.37 68.2 68.5 68.7
24/05/2022 13:49:35 65.63 69.85 69.85 63.3 63.5 64.7 70.09 72.55 72.55 68.2 68.5 68.7
24/05/2022 13:49:36 62.06 67.49 69.85 63.3 63.5 64.7 66.32 71.04 72.55 68.2 68.5 68.7
24/05/2022 13:49:37 59.24 64.76 69.85 63.3 63.5 64.7 64.65 68.65 72.55 68.2 68.5 68.7
24/05/2022 13:49:38 59.9 62.21 69.85 63.3 63.5 64.7 64.79 66.6 72.55 68.2 68.5 68.7
24/05/2022 13:49:39 58.54 60.74 69.85 63.3 63.5 64.7 66.39 66.36 72.55 68.2 68.5 68.7
24/05/2022 13:49:40 61.98 61.54 69.85 63.3 63.5 64.7 66.27 66.52 72.55 68.2 68.5 68.7
24/05/2022 13:49:41 65.1 64.56 69.85 63.3 63.5 64.7 67.97 67.74 72.55 68.3 68.5 68.7
24/05/2022 13:49:42 64.42 64.75 69.85 63.3 63.5 64.7 66.97 67.77 72.55 68.3 68.5 68.7
24/05/2022 13:49:43 62.25 64.82 69.85 63.3 63.5 64.7 65.12 67.44 72.55 68.3 68.5 68.7
24/05/2022 13:49:44 62.04 63.24 69.85 63.3 63.5 64.7 65.2 66.17 72.55 68.2 68.5 68.7
24/05/2022 13:49:45 66.93 66.03 69.85 63.4 63.5 64.7 68.57 67.95 72.55 68.3 68.5 68.7
24/05/2022 13:49:46 59.6 66 69.85 63.3 63.5 64.7 65.25 67.94 72.55 68.3 68.5 68.7
24/05/2022 13:49:47 68.67 68.34 69.85 63.4 63.6 64.7 73 72.53 72.55 68.3 68.5 68.7
24/05/2022 13:49:48 60.43 68.32 69.85 63.4 63.6 64.7 65.9 72.61 72.61 68.3 68.5 68.7
24/05/2022 13:49:49 68.5 68 69.85 63.4 63.6 64.7 70.77 70.91 72.61 68.3 68.5 68.7
24/05/2022 13:49:50 65.38 68.33 69.85 63.4 63.6 64.7 69.42 71.58 72.61 68.3 68.5 68.7
24/05/2022 13:49:51 66.13 66.44 69.85 63.4 63.6 64.7 67.93 69.58 72.61 68.3 68.5 68.7
24/05/2022 13:49:52 66.73 67.09 69.85 63.5 63.6 64.7 67.45 68.77 72.61 68.3 68.5 68.7
24/05/2022 13:49:53 68.37 69.22 69.85 63.5 63.6 64.7 71.31 71.37 72.61 68.4 68.6 68.7
24/05/2022 13:49:54 70.18 69.8 69.85 63.6 63.6 64.7 70.23 70.27 72.61 68.4 68.6 68.7
24/05/2022 13:49:55 64.24 69.2 69.85 63.6 63.6 64.7 66.94 69.96 72.61 68.4 68.6 68.7
24/05/2022 13:49:56 65.44 67.68 69.85 63.6 63.6 64.7 67.18 68.97 72.61 68.4 68.6 68.7
24/05/2022 13:49:57 64.22 65.59 69.85 63.6 63.6 64.7 66.74 67.4 72.61 68.4 68.6 68.7
24/05/2022 13:49:58 63.63 64.9 69.85 63.6 63.6 64.7 67.33 67.55 72.61 68.4 68.6 68.7
24/05/2022 13:49:59 64.06 64.48 69.85 63.6 63.6 64.7 67.41 67.67 72.61 68.4 68.6 68.7
24/05/2022 13:50:00 62.08 64.35 69.85 63.6 63.6 64.7 65.54 67.33 72.61 68.4 68.6 68.7
24/05/2022 13:50:01 65.08 64.93 69.85 63.6 63.6 64.7 67 67.17 72.61 68.4 68.6 68.7
24/05/2022 13:50:02 64.41 65.16 69.85 63.6 63.6 64.7 66.9 67.25 72.61 68.4 68.6 68.7
24/05/2022 13:50:03 63.25 64.2 69.85 63.6 63.6 64.7 66.54 67.06 72.61 68.4 68.6 68.7
24/05/2022 13:50:04 65.68 65.17 69.85 63.6 63.6 64.7 68.34 67.86 72.61 68.4 68.6 68.7
24/05/2022 13:50:05 66.46 66.41 69.8 63.7 63.6 64.7 69.21 69.1 72.61 68.4 68.6 68.7
24/05/2022 13:50:06 63.9 66.31 69.8 63.7 63.6 64.7 66.8 69.1 72.61 68.4 68.6 68.7
24/05/2022 13:50:07 62.79 65.07 69.8 63.7 63.6 64.7 66.91 67.91 72.61 68.4 68.6 68.7
24/05/2022 13:50:08 65.49 65.16 69.8 63.7 63.6 64.7 68.08 67.97 72.61 68.3 68.6 68.7
24/05/2022 13:50:09 66.66 66.46 69.8 63.7 63.6 64.7 68.43 68.68 72.61 68.3 68.6 68.7
24/05/2022 13:50:10 65.1 66.44 69.8 63.7 63.6 64.7 68.02 68.79 72.61 68.3 68.6 68.7
24/05/2022 13:50:11 63.77 65.42 69.8 63.7 63.7 64.7 67.72 68.14 72.61 68.3 68.6 68.7
24/05/2022 13:50:12 63.45 64.87 69.8 63.7 63.7 64.7 67.13 68.22 72.61 68.3 68.6 68.7
24/05/2022 13:50:13 62.69 63.7 69.8 63.7 63.6 64.7 66.33 67.28 72.61 68.3 68.6 68.7
24/05/2022 13:50:14 63.2 63.55 69.8 63.7 63.6 64.7 66.68 67.27 72.61 68.3 68.6 68.7
24/05/2022 13:50:15 65.24 64.98 69.8 63.7 63.7 64.7 67.82 67.71 72.61 68.3 68.6 68.7
24/05/2022 13:50:16 62.62 64.71 69.8 63.7 63.7 64.7 66.48 67.46 72.61 68.3 68.6 68.7
24/05/2022 13:50:17 61.4 63.51 69.8 63.7 63.7 64.7 65.22 66.98 72.61 68.3 68.6 68.7
24/05/2022 13:50:18 63.36 63.68 69.8 63.7 63.7 64.7 67.87 67.38 71.58 68.3 68.6 68.7
24/05/2022 13:50:19 60.05 62.73 69.8 63.7 63.7 64.7 66.26 67.34 71.58 68.3 68.6 68.7
24/05/2022 13:50:20 61.89 62.42 69.8 63.7 63.6 64.7 66.25 66.99 71.37 68.3 68.6 68.7
24/05/2022 13:50:21 62.65 62.53 69.8 63.7 63.7 64.7 67.45 67.3 71.37 68.3 68.6 68.7
24/05/2022 13:50:22 62.35 62.7 69.8 63.7 63.7 64.7 67.02 67.57 71.37 68.3 68.6 68.7
24/05/2022 13:50:23 61.64 62.35 69.8 63.7 63.6 64.7 66.42 66.99 70.27 68.3 68.6 68.7
24/05/2022 13:50:24 62.7 62.78 69.2 63.7 63.6 64.7 66.6 66.85 69.96 68.3 68.6 68.7
24/05/2022 13:50:25 65.44 64.62 67.68 63.7 63.7 64.7 68.17 67.8 69.1 68.3 68.6 68.7
24/05/2022 13:50:26 64.71 64.79 66.46 63.7 63.7 64.7 68.49 68.32 69.1 68.3 68.6 68.7
24/05/2022 13:50:27 65.64 65.76 66.46 63.7 63.7 64.7 68.55 68.88 69.1 68.3 68.6 68.7
24/05/2022 13:50:28 63.81 65.11 66.46 63.7 63.7 64.7 68.08 68.4 69.1 68.3 68.6 68.7
24/05/2022 13:50:29 66.24 66.2 66.46 63.7 63.7 64.7 69.38 69.38 69.38 68.3 68.6 68.7
24/05/2022 13:50:30 61.46 65.51 66.46 63.7 63.7 64.7 65.85 68.94 69.38 68.3 68.6 68.7
24/05/2022 13:50:31 62.55 63.49 66.46 63.8 63.7 64.7 66.15 67.22 69.38 68.3 68.6 68.7
24/05/2022 13:50:32 62.79 63.36 66.46 63.8 63.7 64.7 66.7 66.88 69.38 68.2 68.6 68.7
24/05/2022 13:50:33 65.48 65.01 66.46 63.8 63.7 64.7 68.34 68.09 69.38 68.3 68.6 68.7
24/05/2022 13:50:34 65.49 65.56 66.46 63.8 63.7 64.7 68.43 68.47 69.38 68.3 68.6 68.7
24/05/2022 13:50:35 65.98 65.98 66.46 63.8 63.7 64.7 69.07 69 69.38 68.3 68.6 68.7
24/05/2022 13:50:36 66.18 66.42 66.46 63.8 63.7 64.7 69.58 69.67 69.67 68.3 68.6 68.7
24/05/2022 13:50:37 64.49 66.3 66.46 63.8 63.7 64.7 67.85 69.33 69.67 68.3 68.6 68.7
24/05/2022 13:50:38 65.31 65.28 66.46 63.8 63.7 64.7 69.55 69.15 69.67 68.3 68.6 68.7
24/05/2022 13:50:39 70.2 69.63 69.63 63.9 63.7 64.7 71.52 71.37 71.37 68.3 68.6 68.7
24/05/2022 13:50:40 64.64 67.94 69.63 63.9 63.7 64.7 67.93 70.18 71.37 68.3 68.6 68.7
24/05/2022 13:50:41 64.39 66.01 69.63 63.9 63.7 64.7 67.44 68.75 71.37 68.3 68.6 68.7
24/05/2022 13:50:42 62.43 64.96 69.63 63.9 63.7 64.7 66.33 67.91 71.37 68.3 68.6 68.7
24/05/2022 13:50:43 63.87 64.72 69.63 63.9 63.7 64.7 66.42 67.4 71.37 68.3 68.6 68.7
24/05/2022 13:50:44 61.51 63.53 69.63 63.9 63.7 64.7 65.13 66.43 71.37 68.3 68.6 68.7
24/05/2022 13:50:45 68.7 67.89 69.63 64 63.7 64.7 70.22 69.55 71.37 68.3 68.6 68.7
24/05/2022 13:50:46 63.05 67.21 69.63 64 63.7 64.7 67.41 69.06 71.37 68.3 68.6 68.7
24/05/2022 13:50:47 64.67 65.06 69.63 64 63.7 64.7 67.89 68.08 71.37 68.3 68.6 68.7
24/05/2022 13:50:48 62.89 64.91 69.63 64 63.7 64.7 66.65 68.04 71.37 68.3 68.6 68.7
24/05/2022 13:50:49 60.72 63.65 69.63 64 63.7 64.7 65.47 67.07 71.37 68.3 68.6 68.7
24/05/2022 13:50:50 63.13 63.06 69.63 64 63.7 64.7 66.32 66.68 71.37 68.3 68.6 68.7
24/05/2022 13:50:51 62.27 62.87 69.63 64 63.7 64.7 65.79 66.3 71.37 68.3 68.6 68.7
24/05/2022 13:50:52 65.13 64.97 69.63 64 63.7 64.7 67.29 67.35 71.37 68.3 68.6 68.7
24/05/2022 13:50:53 60.42 63.99 69.63 64 63.7 64.7 64.41 66.71 71.37 68.2 68.6 68.7
24/05/2022 13:50:54 60.98 62.11 69.63 64 63.7 64.7 65.02 65.43 71.37 68.2 68.6 68.7
24/05/2022 13:50:55 64.04 63.65 69.63 64 63.7 64.7 66.76 66.42 71.37 68.2 68.6 68.7
24/05/2022 13:50:56 63.06 63.69 69.63 64 63.7 64.7 66.38 66.56 71.37 68.2 68.6 68.7
24/05/2022 13:50:57 62.41 63.36 69.63 64 63.7 64.7 66.47 66.61 71.37 68.2 68.6 68.7
24/05/2022 13:50:58 61.62 62.83 69.63 64 63.7 64.7 65.46 66.48 71.37 68.2 68.6 68.7
24/05/2022 13:50:59 61.03 62.41 69.63 64 63.7 64.7 65.6 66.14 71.37 68.2 68.6 68.7
24/05/2022 13:51:00 61.49 61.6 69.63 64 63.7 64.7 66.22 66.2 71.37 68.2 68.6 68.7
24/05/2022 13:51:01 62.68 62.38 69.63 64 63.7 64.7 66.55 66.46 71.37 68.2 68.6 68.7
24/05/2022 13:51:02 63.33 63 69.63 64 63.7 64.7 66.9 66.91 71.37 68.2 68.6 68.7
24/05/2022 13:51:03 66.5 65.98 69.63 64 63.7 64.7 68.72 68.44 71.37 68.2 68.6 68.7
24/05/2022 13:51:04 69.35 68.58 69.63 64 63.7 64.7 71.41 70.72 71.37 68.2 68.6 68.7
24/05/2022 13:51:05 65.46 68.6 69.63 64 63.7 64.7 72.72 72.84 72.84 68.2 68.6 68.7
24/05/2022 13:51:06 60.47 66.92 69.63 64 63.7 64.7 68.6 73.07 73.07 68.2 68.6 68.7
24/05/2022 13:51:07 64.26 64.47 69.63 64 63.7 64.7 67.51 70.32 73.07 68.2 68.6 68.7
24/05/2022 13:51:08 65.44 65.4 69.63 64 63.7 64.7 68.51 69.17 73.07 68.2 68.6 68.7
24/05/2022 13:51:09 65.03 65.22 68.6 64 63.7 64.7 68.29 68.63 73.07 68.2 68.6 68.7
24/05/2022 13:51:10 64.39 65.28 68.6 64.1 63.7 64.7 68.03 68.49 73.07 68.2 68.6 68.7
24/05/2022 13:51:11 66.09 65.7 68.6 64.1 63.7 64.7 69.08 68.91 73.07 68.2 68.6 68.7
24/05/2022 13:51:12 65.33 65.73 68.6 64.1 63.7 64.7 68.66 68.94 73.07 68.2 68.6 68.7
24/05/2022 13:51:13 62.96 65.53 68.6 64.1 63.7 64.7 66.76 68.77 73.07 68.2 68.6 68.7
24/05/2022 13:51:14 63.27 64.34 68.6 64.1 63.7 64.7 66.4 67.9 73.07 68.2 68.6 68.7
24/05/2022 13:51:15 63.89 64.26 68.6 64.1 63.7 64.7 67.69 67.87 73.07 68.2 68.6 68.7
24/05/2022 13:51:16 62.95 64.29 68.6 64 63.7 64.7 66.46 67.79 73.07 68.1 68.6 68.7
24/05/2022 13:51:17 61.84 63.56 68.6 64 63.7 64.7 65.03 67.08 73.07 68.1 68.6 68.7
24/05/2022 13:51:18 62.01 62.23 68.6 64 63.7 64.7 65.12 65.46 73.07 68.1 68.6 68.7
24/05/2022 13:51:19 65.15 64.27 68.6 64 63.7 64.7 67.69 66.95 73.07 68.1 68.6 68.7
24/05/2022 13:51:20 65.66 65.63 68.6 64 63.7 64.7 67.02 67.33 73.07 68.1 68.6 68.7
24/05/2022 13:51:21 68.36 67.71 68.6 63.9 63.7 64.7 69.89 69.26 73.07 68.1 68.6 68.7
24/05/2022 13:51:22 66.54 68.23 68.6 64 63.7 64.7 68.39 69.52 73.07 68.1 68.6 68.7
24/05/2022 13:51:23 65.99 67.13 68.6 64 63.7 64.7 68.36 69.15 73.07 68.1 68.6 68.7
24/05/2022 13:51:24 60.36 66.09 68.6 64 63.7 64.7 63.82 68.28 73.07 68.1 68.6 68.7
24/05/2022 13:51:25 64.98 64.57 68.6 64 63.7 64.7 67.74 67.32 73.07 68.1 68.6 68.7
24/05/2022 13:51:26 65.93 65.89 68.6 64 63.7 64.7 68.83 68.67 73.07 68.1 68.6 68.7
24/05/2022 13:51:27 67.63 67.48 68.6 64 63.7 64.7 69.47 69.54 73.07 68.1 68.6 68.7
24/05/2022 13:51:28 64.22 66.47 68.6 64 63.7 64.7 66.47 68.71 73.07 68.1 68.6 68.7
24/05/2022 13:51:29 63.62 65.25 68.6 64 63.7 64.7 66.41 67.44 73.07 68.1 68.6 68.7
24/05/2022 13:51:30 65.06 65.38 68.6 64.1 63.7 64.7 67.98 68.07 73.07 68.1 68.6 68.7
24/05/2022 13:51:31 64.13 64.79 68.6 64.1 63.7 64.7 67.14 67.6 73.07 68.1 68.6 68.7
24/05/2022 13:51:32 66.29 65.99 68.6 64.1 63.7 64.7 69.39 69.1 73.07 68.1 68.6 68.7
24/05/2022 13:51:33 64.69 65.53 68.6 64.1 63.7 64.7 68.03 68.64 73.07 68.1 68.6 68.7
24/05/2022 13:51:34 63.87 64.95 68.6 64.1 63.7 64.7 67.84 68.39 73.07 68.1 68.6 68.7
24/05/2022 13:51:35 63.82 64.6 68.23 64.1 63.7 64.7 67.81 68.3 73.07 68.1 68.6 68.7
24/05/2022 13:51:36 62.66 64.22 68.23 64.1 63.7 64.7 65.93 67.79 70.32 68.1 68.6 68.7
24/05/2022 13:51:37 68.35 67.12 68.23 64.2 63.8 64.6 69.85 68.97 69.54 68.1 68.6 68.7
24/05/2022 13:51:38 66.09 66.65 68.23 64.2 63.8 64.6 68.07 68.65 69.54 68.1 68.6 68.7
24/05/2022 13:51:39 65 66.6 68.23 64.2 63.8 64.6 67.39 68.44 69.54 68.1 68.6 68.7
24/05/2022 13:51:40 75.04 74.38 74.38 64.3 63.8 64.7 78.18 77.55 77.55 68.2 68.7 68.7
24/05/2022 13:51:41 64.64 72.8 74.38 64.4 63.8 64.7 67.72 75.87 77.55 68.2 68.7 68.7
24/05/2022 13:51:42 64.97 69.54 74.38 64.4 63.8 64.7 67.87 72.6 77.55 68.2 68.7 68.7
24/05/2022 13:51:43 65.64 67.52 74.38 64.4 63.8 64.7 70.85 70.89 77.55 68.2 68.7 68.7
24/05/2022 13:51:44 67.81 67.82 74.38 64.4 63.9 64.7 69.79 70.89 77.55 68.2 68.7 68.7
24/05/2022 13:51:45 63.96 67.61 74.38 64.4 63.8 64.7 66.74 70.32 77.55 68.2 68.7 68.7
24/05/2022 13:51:46 64.19 65.57 74.38 64.4 63.8 64.7 67.3 68.35 77.55 68.2 68.7 68.7
24/05/2022 13:51:47 63.92 64.8 74.38 64.4 63.8 64.7 67.33 67.8 77.55 68.2 68.7 68.7
24/05/2022 13:51:48 64.28 64.81 74.38 64.4 63.8 64.7 68.15 68.24 77.55 68.2 68.7 68.7
24/05/2022 13:51:49 67.37 66.83 74.38 64.4 63.9 64.7 70.52 69.94 77.55 68.2 68.7 68.7
24/05/2022 13:51:50 65.73 66.63 74.38 64.5 63.9 64.7 68.4 69.67 77.55 68.2 68.7 68.7
24/05/2022 13:51:51 64.58 66.29 74.38 64.5 63.9 64.7 68.35 69.24 77.55 68.2 68.7 68.7
24/05/2022 13:51:52 64 64.74 74.38 64.5 63.9 64.7 66.93 68.21 77.55 68.2 68.7 68.7
24/05/2022 13:51:53 66.59 66.33 74.38 64.5 63.9 64.7 69.15 69.02 77.55 68.2 68.7 68.7
24/05/2022 13:51:54 63.18 65.89 74.38 64.5 63.9 64.7 67.29 68.61 77.55 68.2 68.7 68.7
24/05/2022 13:51:55 62.77 64.48 74.38 64.5 63.9 64.7 68.13 68.25 77.55 68.2 68.7 68.7
24/05/2022 13:51:56 66.1 65.79 74.38 64.5 63.9 64.7 69 68.93 77.55 68.2 68.7 68.7
24/05/2022 13:51:57 68.3 67.68 74.38 64.5 63.9 64.7 70.04 69.66 77.55 68.2 68.7 68.7
24/05/2022 13:51:58 66.52 67.18 74.38 64.5 63.9 64.7 69.69 70.02 77.55 68.2 68.7 68.7
24/05/2022 13:51:59 65.61 67.12 74.38 64.6 63.9 64.7 68.69 69.96 77.55 68.2 68.7 68.7
24/05/2022 13:52:00 62.88 66.11 74.38 64.6 63.9 64.7 66.62 69.08 77.55 68.2 68.7 68.7
24/05/2022 13:52:01 63.68 64.31 74.38 64.6 63.9 64.7 67.83 68.2 77.55 68.2 68.7 68.7
24/05/2022 13:52:02 61.27 63.82 74.38 64.6 63.9 64.7 65.4 67.58 77.55 68.2 68.7 68.7
24/05/2022 13:52:03 64.03 64.13 74.38 64.6 63.9 64.7 67.84 67.83 77.55 68.2 68.7 68.7
24/05/2022 13:52:04 67.36 66.74 74.38 64.6 63.9 64.7 70.54 69.95 77.55 68.2 68.7 68.7
24/05/2022 13:52:05 67.48 67.39 74.38 64.6 63.9 64.7 70.37 70.34 77.55 68.3 68.7 68.7
24/05/2022 13:52:06 66.2 67.11 74.38 64.6 63.9 64.7 68.25 69.99 77.55 68.3 68.7 68.7
24/05/2022 13:52:07 65.34 67.28 74.38 64.6 63.9 64.7 66.74 69.44 77.55 68.3 68.7 68.7
24/05/2022 13:52:08 66.48 66.81 74.38 64.7 63.9 64.7 68.28 68.46 77.55 68.2 68.7 68.7
24/05/2022 13:52:09 63.52 66.21 74.38 64.7 63.9 64.7 66.99 68.11 77.55 68.2 68.7 68.7
24/05/2022 13:52:10 61.47 64.55 72.8 64.7 63.9 64.7 64.86 67.3 75.87 68.2 68.7 68.7
24/05/2022 13:52:11 62.16 63.13 69.54 64.7 63.9 64.7 66.99 66.87 72.6 68.2 68.7 68.7
24/05/2022 13:52:12 61.14 62.27 67.82 64.7 63.9 64.6 65.84 66.48 70.89 68.2 68.7 68.7
24/05/2022 13:52:13 67.63 67.01 67.82 64.7 63.9 64.7 69.03 68.69 70.89 68.2 68.7 68.7
24/05/2022 13:52:14 64.24 67.17 67.68 64.7 63.9 64.7 67.21 68.92 70.34 68.2 68.7 68.7
24/05/2022 13:52:15 60.87 65.27 67.68 64.7 63.9 64.7 65.83 67.65 70.34 68.2 68.7 68.7
24/05/2022 13:52:16 60.83 63.05 67.68 64.7 63.9 64.6 64.3 66.56 70.34 68.2 68.7 68.7
24/05/2022 13:52:17 60.36 62.4 67.68 64.7 63.9 64.6 65.46 65.99 70.34 68.2 68.7 68.7
24/05/2022 13:52:18 59.38 60.55 67.68 64.7 63.9 64.6 64.45 65.16 70.34 68.2 68.7 68.7
24/05/2022 13:52:19 61.94 61.65 67.68 64.7 63.9 64.6 65.99 65.81 70.34 68.2 68.7 68.7
24/05/2022 13:52:20 65.26 64.24 67.68 64.7 63.9 64.6 68.38 67.68 70.34 68.2 68.7 68.7
24/05/2022 13:52:21 62.88 64.24 67.68 64.7 63.9 64.6 66.09 67.67 70.34 68.2 68.7 68.7
24/05/2022 13:52:22 61.98 63.48 67.68 64.7 64 64.6 66.99 67.14 70.34 68.2 68.7 68.7
24/05/2022 13:52:23 61.86 62.8 67.68 64.6 64 64.6 67.35 67.47 70.34 68.2 68.7 68.7
24/05/2022 13:52:24 62.66 62.55 67.68 64.6 64 64.6 66.39 67.08 70.34 68.1 68.7 68.7
24/05/2022 13:52:25 63.94 63.65 67.68 64.6 64 64.6 67.56 67.29 70.34 68.1 68.7 68.7
24/05/2022 13:52:26 65.49 64.97 67.68 64.6 64 64.6 68.48 68.16 70.34 68.1 68.7 68.7
24/05/2022 13:52:27 75.89 74.69 74.69 64.8 64 64.7 76.22 75.03 75.03 68.2 68.7 68.7
24/05/2022 13:52:28 69.3 74.56 74.69 64.8 64.1 64.7 71.36 74.89 75.03 68.2 68.7 68.7
24/05/2022 13:52:29 67.3 71.86 74.69 64.8 64.1 64.7 70.37 72.9 75.03 68.2 68.7 68.7
24/05/2022 13:52:30 62.08 69.44 74.69 64.8 64.1 64.7 66.74 71.38 75.03 68.2 68.7 68.7
24/05/2022 13:52:31 62.82 66.26 74.69 64.8 64.1 64.7 67.2 68.96 75.03 68.2 68.7 68.7
24/05/2022 13:52:32 62.68 64.88 74.69 64.8 64.1 64.7 67.45 68.44 75.03 68.1 68.8 68.7
24/05/2022 13:52:33 62.05 63.49 74.69 64.7 64.1 64.7 65.97 67.67 75.03 68.1 68.8 68.7
24/05/2022 13:52:34 69.5 68.87 74.69 64.8 64.1 64.7 70.94 70.55 75.03 68.1 68.8 68.7
24/05/2022 13:52:35 66.17 67.57 74.69 64.8 64.1 64.7 68.74 69.46 75.03 68.1 68.8 68.7
24/05/2022 13:52:36 61.73 67.21 74.69 64.8 64.1 64.7 66.3 69.39 75.03 68.1 68.8 68.7
24/05/2022 13:52:37 60.05 64.55 74.69 64.8 64.1 64.7 64.67 67.66 75.03 68 68.8 68.7
24/05/2022 13:52:38 63 63.05 74.69 64.8 64.1 64.7 66.08 66.71 75.03 68 68.8 68.7
24/05/2022 13:52:39 66.3 65.95 74.69 64.8 64.1 64.7 69.65 69.01 75.03 68 68.8 68.7
24/05/2022 13:52:40 63.28 65.14 74.69 64.8 64.1 64.7 67.57 68.4 75.03 68 68.8 68.7
24/05/2022 13:52:41 63.36 64.02 74.69 64.8 64.1 64.7 66.59 68.01 75.03 68 68.8 68.7
24/05/2022 13:52:42 63.38 63.81 74.69 64.8 64.1 64.7 67.12 67.35 75.03 68 68.8 68.7
24/05/2022 13:52:43 65.16 65.03 74.69 64.8 64.1 64.7 68.18 68.08 75.03 68 68.8 68.7
24/05/2022 13:52:44 64.01 64.9 74.69 64.8 64.1 64.7 67.27 68.04 75.03 68 68.8 68.7
24/05/2022 13:52:45 66.15 65.78 74.69 64.8 64.1 64.7 69.92 69.38 75.03 68 68.8 68.7
24/05/2022 13:52:46 66.67 66.78 74.69 64.8 64.1 64.7 69.23 69.62 75.03 68 68.8 68.7
24/05/2022 13:52:47 69.5 68.82 74.69 64.8 64.1 64.7 71.77 71.26 75.03 68 68.8 68.7
24/05/2022 13:52:48 65.23 68.55 74.69 64.8 64.2 64.7 68.54 70.97 75.03 68 68.8 68.7
24/05/2022 13:52:49 64.93 66.79 74.69 64.9 64.2 64.7 68.38 69.64 75.03 68 68.8 68.7
24/05/2022 13:52:50 64.61 65.81 74.69 64.9 64.2 64.7 67.9 69.02 75.03 68 68.8 68.7
24/05/2022 13:52:51 64.53 65.05 74.69 64.9 64.2 64.7 67.85 68.26 75.03 68 68.8 68.7
24/05/2022 13:52:52 68.02 67.34 74.69 64.9 64.2 64.7 70.09 69.64 75.03 68 68.8 68.7
24/05/2022 13:52:53 64.45 67.04 74.69 64.9 64.2 64.7 66.58 69.37 75.03 68 68.8 68.7
24/05/2022 13:52:54 62.42 65.62 74.69 64.9 64.2 64.7 66.14 67.88 75.03 68 68.8 68.7
24/05/2022 13:52:55 65.31 65 74.69 64.9 64.2 64.7 68.11 67.83 75.03 68 68.8 68.7
24/05/2022 13:52:56 64.16 65.21 74.69 64.9 64.2 64.7 68.85 68.56 75.03 68 68.8 68.7
24/05/2022 13:52:57 64.82 64.98 74.56 64.9 64.2 64.7 68.3 68.64 74.89 68 68.8 68.7
24/05/2022 13:52:58 71.9 71.24 71.86 65 64.2 64.7 71.18 71.03 72.9 68 68.8 68.7
24/05/2022 13:52:59 65.61 70.6 71.24 65 64.2 64.7 68.64 70.5 71.38 68 68.8 68.7
24/05/2022 13:53:00 71.33 71.12 71.24 65 64.2 64.7 71.82 71.56 71.56 68 68.8 68.7
24/05/2022 13:53:01 69.44 71.26 71.26 65 64.2 64.7 70.76 71.73 71.73 68.1 68.8 68.7
24/05/2022 13:53:02 66.17 70 71.26 65.1 64.2 64.7 69.26 71.01 71.73 68.1 68.9 68.7
24/05/2022 13:53:03 69.45 69.21 71.26 65.1 64.3 64.7 71.38 71.09 71.73 68.1 68.9 68.7
24/05/2022 13:53:04 67.84 69.2 71.26 65.1 64.3 64.7 70.34 71.07 71.73 68.1 68.9 68.7
24/05/2022 13:53:05 65.11 68.33 71.26 65.1 64.3 64.7 67.7 70.56 71.73 68.1 68.9 68.7
24/05/2022 13:53:06 62.64 66.61 71.26 65.1 64.3 64.7 65.65 68.96 71.73 68.1 68.9 68.7
24/05/2022 13:53:07 64.01 64.4 71.26 65.1 64.3 64.7 67.15 67.29 71.73 68.1 68.9 68.7
24/05/2022 13:53:08 65.03 65.31 71.26 65.1 64.3 64.7 67.87 67.77 71.73 68.1 68.9 68.7
24/05/2022 13:53:09 64.75 64.72 71.26 65.1 64.3 64.7 67.93 67.8 71.73 68 68.9 68.7
24/05/2022 13:53:10 70.27 69.33 71.26 65.1 64.3 64.7 71.19 70.52 71.73 68.1 68.9 68.7
24/05/2022 13:53:11 65.21 69.43 71.26 65.1 64.3 64.7 67.58 70.63 71.73 68 68.9 68.7
24/05/2022 13:53:12 63 67.02 71.26 65.1 64.3 64.7 65.49 68.8 71.73 68 68.9 68.7
24/05/2022 13:53:13 63.39 65.21 71.26 65.1 64.3 64.7 66.17 67.23 71.73 68 68.9 68.7
24/05/2022 13:53:14 64.79 64.95 71.26 65.1 64.3 64.7 67.26 67.23 71.73 68 68.9 68.7
24/05/2022 13:53:15 69.24 68.39 71.26 65.2 64.3 64.7 69.9 69.32 71.73 68 68.9 68.7
24/05/2022 13:53:16 66.99 68.05 71.26 65.2 64.3 64.7 68.03 69.01 71.73 68 68.9 68.7
24/05/2022 13:53:17 64.56 67.34 71.26 65.2 64.3 64.7 73.25 72.77 72.77 68.1 68.9 68.7
24/05/2022 13:53:18 64.78 66.31 71.26 65.2 64.3 64.7 65.46 71.35 72.77 68 68.9 68.7
24/05/2022 13:53:19 62.9 64.79 71.26 65.2 64.3 64.7 65.32 68.6 72.77 68 68.9 68.7
24/05/2022 13:53:20 64.86 64.78 71.26 65.2 64.3 64.7 67.45 67.51 72.77 68 68.9 68.7
24/05/2022 13:53:21 60.8 64.46 71.26 65.2 64.3 64.7 64.06 67.29 72.77 68 68.9 68.7
24/05/2022 13:53:22 64.02 64.08 71.26 65.2 64.3 64.7 66.56 66.69 72.77 68 68.9 68.7
24/05/2022 13:53:23 62.59 63.95 71.26 65.2 64.3 64.7 65.62 66.65 72.77 68 68.9 68.7
24/05/2022 13:53:24 61.06 62.76 71.26 65.2 64.3 64.7 64.49 65.67 72.77 68 68.9 68.7
24/05/2022 13:53:25 60.99 61.84 71.26 65.2 64.3 64.7 64.3 65 72.77 68 68.9 68.7
24/05/2022 13:53:26 62.05 62.99 71.26 65.2 64.3 64.7 64.97 65.67 72.77 68 68.9 68.7
24/05/2022 13:53:27 57.7 61.26 71.26 65.2 64.3 64.7 62.25 64.44 72.77 68 68.9 68.7
24/05/2022 13:53:28 57.08 59.39 71.26 65.1 64.3 64.7 60.84 63.24 72.77 68 68.9 68.7
24/05/2022 13:53:29 57.77 58.39 71.26 65.1 64.3 64.7 61.71 62.12 72.77 68 68.9 68.7
24/05/2022 13:53:30 58.43 58.46 71.26 65.1 64.3 64.7 61.66 61.95 72.77 68 68.9 68.7
24/05/2022 13:53:31 58.7 58.8 70 65.1 64.3 64.7 61.89 62.05 72.77 68 68.9 68.7
24/05/2022 13:53:32 61.59 60.62 69.43 65.1 64.3 64.7 64.2 63.5 72.77 68 68.9 68.7
24/05/2022 13:53:33 62.41 62.11 69.43 65.1 64.3 64.7 65.68 65.18 72.77 68 68.9 68.7
24/05/2022 13:53:34 60.62 62.07 69.43 65.1 64.3 64.7 63.8 65.22 72.77 68 68.9 68.7
24/05/2022 13:53:35 62.28 62.02 69.43 65.1 64.3 64.7 65.39 65.14 72.77 68 68.9 68.7
24/05/2022 13:53:36 62.86 62.6 69.43 65.1 64.3 64.7 66.72 66.24 72.77 68 68.9 68.7
24/05/2022 13:53:37 64.92 64.53 69.43 65.1 64.3 64.7 67.63 67.56 72.77 68 68.9 68.7
24/05/2022 13:53:38 65.05 65.24 69.43 65.1 64.3 64.7 67.01 67.25 72.77 68 68.9 68.7
24/05/2022 13:53:39 64.42 65.26 69.43 65.1 64.3 64.6 67.15 67.55 72.77 68 68.9 68.6
24/05/2022 13:53:40 64.54 65.06 69.43 65.1 64.3 64.6 67.8 67.74 72.77 68 68.9 68.6
24/05/2022 13:53:41 64.45 64.91 68.39 65.1 64.3 64.6 67.39 67.72 72.77 68 68.9 68.6
24/05/2022 13:53:42 67.66 67.5 68.39 65.2 64.3 64.6 69.4 69.19 72.77 68 68.9 68.6
24/05/2022 13:53:43 62.13 66.2 68.39 65.2 64.3 64.6 66.15 68.5 72.77 68 68.9 68.6
24/05/2022 13:53:44 64.17 64.47 68.39 65.2 64.3 64.6 66.35 67.22 72.77 68 68.9 68.6
24/05/2022 13:53:45 61.18 64.38 68.05 65.2 64.3 64.6 65.28 66.78 72.77 68 68.9 68.6
24/05/2022 13:53:46 59.88 62.74 67.5 65.1 64.3 64.6 65.06 66.26 72.77 68 68.9 68.6
24/05/2022 13:53:47 62.16 61.87 67.5 65.1 64.3 64.6 65.56 65.77 71.35 67.9 68.9 68.6
24/05/2022 13:53:48 61.99 62.22 67.5 65 64.3 64.6 66.08 66.09 69.19 67.9 68.9 68.6
24/05/2022 13:53:49 65.54 65.02 67.5 65.1 64.3 64.6 68.21 67.48 69.19 68 68.9 68.6
24/05/2022 13:53:50 62.45 64.08 67.5 65.1 64.3 64.6 66.28 67.44 69.19 68 68.9 68.6
24/05/2022 13:53:51 62.2 63.32 67.5 65 64.3 64.6 66.55 67 69.19 68 68.9 68.6
24/05/2022 13:53:52 65.16 64.5 67.5 65 64.3 64.6 68.59 68.13 69.19 68 68.9 68.6
24/05/2022 13:53:53 61.74 64.21 67.5 65 64.3 64.6 65.39 67.81 69.19 68 68.9 68.6
24/05/2022 13:53:54 61.84 62.97 67.5 65 64.3 64.6 65.39 66.53 69.19 68 68.9 68.6
24/05/2022 13:53:55 63.16 63.63 67.5 65 64.3 64.6 66.58 66.94 69.19 68 68.9 68.6
24/05/2022 13:53:56 62.16 62.85 67.5 65 64.3 64.6 65.85 66.61 69.19 67.9 68.9 68.6
24/05/2022 13:53:57 62.25 62.8 67.5 65 64.3 64.6 65.89 66.12 69.19 67.9 68.9 68.6
24/05/2022 13:53:58 65.12 64.61 67.5 65 64.3 64.6 67.75 67.46 69.19 67.9 68.9 68.6
24/05/2022 13:53:59 64.43 65.24 67.5 65 64.3 64.6 67.16 67.75 69.19 68 68.9 68.6
24/05/2022 13:54:00 65.71 65.68 67.5 65 64.3 64.6 68.78 68.51 69.19 68 68.9 68.6
24/05/2022 13:54:01 61.77 65.63 67.5 65 64.3 64.6 66.16 68.56 69.19 68 68.9 68.6
24/05/2022 13:54:02 70.99 70.44 70.44 65.1 64.3 64.6 71.59 70.96 70.96 68 68.9 68.6
24/05/2022 13:54:03 60.85 68.55 70.44 65.1 64.3 64.6 65.59 69.91 70.96 68 68.9 68.6
24/05/2022 13:54:04 66.54 66.71 70.44 65.1 64.3 64.6 68.64 68.73 70.96 68 68.9 68.6
24/05/2022 13:54:05 67.16 68.17 70.44 65.1 64.3 64.6 69.44 70 70.96 68 68.9 68.6
24/05/2022 13:54:06 64.65 66.37 70.44 65.1 64.4 64.6 67.15 68.64 70.96 68 68.9 68.6
24/05/2022 13:54:07 67.3 67.05 70.44 65.2 64.4 64.6 69.73 69.14 70.96 68 68.9 68.6
24/05/2022 13:54:08 68.02 68.58 70.44 65.2 64.4 64.6 69.17 69.71 70.96 68 68.9 68.6
24/05/2022 13:54:09 63.31 67.37 70.44 65.2 64.4 64.6 66.23 69.05 70.96 68.1 68.9 68.6
24/05/2022 13:54:10 61.96 65.29 70.44 65.2 64.4 64.6 66.31 67.67 70.96 68.1 68.9 68.6
24/05/2022 13:54:11 61.78 63.62 70.44 65.2 64.4 64.6 65.83 66.95 70.96 68 68.9 68.6
24/05/2022 13:54:12 59.46 62.36 70.44 65.2 64.4 64.6 65.14 66.29 70.96 68 68.9 68.6
24/05/2022 13:54:13 65.6 64.64 70.44 65.2 64.4 64.6 70.15 69.11 70.96 68.1 68.9 68.6
24/05/2022 13:54:14 62.87 64.23 70.44 65.2 64.4 64.6 66.09 68.71 70.96 68.1 68.9 68.6
24/05/2022 13:54:15 61.64 63.47 70.44 65.2 64.4 64.6 64.68 67.33 70.96 68.1 68.9 68.6
24/05/2022 13:54:16 58.56 62.34 70.44 65.2 64.4 64.6 63.8 65.97 70.96 68.1 68.9 68.6
24/05/2022 13:54:17 60.02 60.44 70.44 65.2 64.4 64.6 65 64.83 70.96 68.1 68.9 68.6
24/05/2022 13:54:18 58.79 60.04 70.44 65.2 64.4 64.6 64.19 65.14 70.96 68.1 68.9 68.6
24/05/2022 13:54:19 57.69 59.52 70.44 65.2 64.4 64.6 63.34 64.62 70.96 68 68.9 68.6
24/05/2022 13:54:20 59.68 59.55 70.44 65.1 64.4 64.6 65.07 65.2 70.96 68 68.9 68.6
24/05/2022 13:54:21 59.64 59.86 70.44 65.1 64.4 64.6 64.41 65.21 70.96 68 68.9 68.6
24/05/2022 13:54:22 64.24 63.13 70.44 65.1 64.4 64.6 67.04 66.35 70.96 68 68.9 68.6
24/05/2022 13:54:23 60.85 62.87 70.44 65.1 64.4 64.6 65.29 66.36 70.96 68 68.9 68.6
24/05/2022 13:54:24 61.31 62.06 70.44 65.1 64.4 64.6 65.15 65.74 70.96 68 68.9 68.6
24/05/2022 13:54:25 70.76 70.02 70.44 65.2 64.4 64.6 70.38 69.86 70.96 68 68.9 68.6
24/05/2022 13:54:26 67.43 69.32 70.44 65.2 64.4 64.6 68.47 69.5 70.96 68 68.9 68.6
24/05/2022 13:54:27 60.42 67.33 70.44 65.2 64.4 64.6 64.7 68.16 70.96 68 68.9 68.6
24/05/2022 13:54:28 61.75 64.4 70.44 65.2 64.4 64.6 66.23 66.46 70.96 68 68.9 68.6
24/05/2022 13:54:29 62.88 63.32 70.44 65.2 64.4 64.6 67.42 67.4 70.96 68 68.9 68.6
24/05/2022 13:54:30 68.49 67.85 70.44 65.2 64.4 64.6 71.55 70.62 70.96 68 68.9 68.6
24/05/2022 13:54:31 59.84 66.47 70.44 65.2 64.4 64.6 64.83 69.96 70.96 68 68.9 68.6
24/05/2022 13:54:32 61.95 63.57 70.02 65.2 64.4 64.6 66.43 67.73 70.62 68 68.9 68.6
24/05/2022 13:54:33 62.98 63.21 70.02 65.2 64.4 64.6 66.72 66.96 70.62 68 68.9 68.6
24/05/2022 13:54:34 64.22 64.3 70.02 65.1 64.4 64.6 67.18 67.48 70.62 68 68.9 68.6
24/05/2022 13:54:35 64.19 64.85 70.02 65.1 64.4 64.6 66.99 67.67 70.62 68 68.9 68.6
24/05/2022 13:54:36 61.52 63.93 70.02 65.1 64.4 64.6 66 67.09 70.62 68 68.9 68.6
24/05/2022 13:54:37 66.56 66.23 70.02 65.2 64.4 64.6 68.68 68.52 70.62 68 68.9 68.6
24/05/2022 13:54:38 63.47 65.64 70.02 65.2 64.4 64.6 66.92 68.07 70.62 68 68.9 68.6
24/05/2022 13:54:39 66.94 66.9 70.02 65.2 64.4 64.6 69.41 69.14 70.62 68 68.9 68.6
24/05/2022 13:54:40 63.57 65.88 70.02 65.2 64.4 64.6 67.4 68.48 70.62 68 68.9 68.6
24/05/2022 13:54:41 66.44 66.75 70.02 65.2 64.4 64.6 68.71 69.18 70.62 68 68.9 68.6
24/05/2022 13:54:42 61.27 65.27 70.02 65.2 64.4 64.6 65.85 68.02 70.62 68 68.9 68.6
24/05/2022 13:54:43 60.84 63.04 70.02 65.2 64.4 64.6 66.21 67.36 70.62 68 68.9 68.6
24/05/2022 13:54:44 63.27 63.18 70.02 65.2 64.4 64.6 67.77 67.3 70.62 68 68.9 68.6
24/05/2022 13:54:45 64.15 64.24 70.02 65.2 64.4 64.6 67.61 67.93 70.62 68 68.9 68.6
24/05/2022 13:54:46 60.15 63.79 70.02 65.2 64.4 64.6 65.67 67.62 70.62 68 68.9 68.6
24/05/2022 13:54:47 65.01 64.59 70.02 65.2 64.4 64.6 67.82 67.9 70.62 68 68.9 68.6
24/05/2022 13:54:48 63.54 63.87 70.02 65.2 64.4 64.6 67.39 67.42 70.62 68 68.9 68.6
24/05/2022 13:54:49 61.18 63.69 70.02 65.1 64.4 64.6 65.75 67.46 70.62 68 68.9 68.6
24/05/2022 13:54:50 60.35 62.3 70.02 65.1 64.4 64.6 65.61 66.4 70.62 68 68.9 68.6
24/05/2022 13:54:51 66.05 64.79 70.02 65.1 64.4 64.6 68.75 67.9 70.62 68 68.9 68.6
24/05/2022 13:54:52 69.67 69.46 70.02 65.1 64.4 64.6 71.67 71.46 71.46 68 68.9 68.6
24/05/2022 13:54:53 63.31 68.82 70.02 65.1 64.4 64.6 66.92 70.98 71.46 68 68.9 68.6
24/05/2022 13:54:54 60.86 66.21 70.02 65.1 64.4 64.6 66.1 68.89 71.46 68 68.9 68.6
24/05/2022 13:54:55 62.17 63.65 69.46 65.1 64.4 64.6 68.49 68.46 71.46 68 68.9 68.6
24/05/2022 13:54:56 65.07 64.51 69.46 65.1 64.4 64.6 68.16 68.23 71.46 68 68.9 68.6
24/05/2022 13:54:57 62.26 64.52 69.46 65.1 64.4 64.6 66.68 68.22 71.46 68 68.9 68.6
24/05/2022 13:54:58 62.54 63.35 69.46 65.1 64.4 64.6 66.52 67.53 71.46 68 68.9 68.6
24/05/2022 13:54:59 66.94 66.51 69.46 65.1 64.4 64.6 70.06 69.64 71.46 68 68.9 68.6
24/05/2022 13:55:00 73.17 72.37 72.37 65.2 64.5 64.6 74.39 73.36 73.36 68 68.9 68.6
24/05/2022 13:55:01 67.04 70.87 72.37 65.2 64.5 64.6 71.06 72.7 73.36 68.1 68.9 68.6
24/05/2022 13:55:02 66.44 69.18 72.37 65.2 64.5 64.6 69.33 72.09 73.36 68.1 68.9 68.6
24/05/2022 13:55:03 72.51 71.66 72.37 65.3 64.5 64.6 73.47 72.99 73.36 68.1 68.9 68.6
24/05/2022 13:55:04 67.4 71.38 72.37 65.3 64.5 64.6 70.46 72.67 73.36 68.1 68.9 68.6
24/05/2022 13:55:05 60.55 69.23 72.37 65.2 64.5 64.6 65.23 71.19 73.36 68.1 68.9 68.6
24/05/2022 13:55:06 62.44 65.9 72.37 65.2 64.5 64.6 66.69 68.44 73.36 68.1 68.9 68.6
24/05/2022 13:55:07 62.08 64.1 72.37 65.2 64.5 64.6 66.22 67.65 73.36 68.1 68.9 68.6
24/05/2022 13:55:08 63.19 63.72 72.37 65.2 64.5 64.6 65.49 66.8 73.36 68.1 68.9 68.6
24/05/2022 13:55:09 63.43 64.55 72.37 65.2 64.5 64.6 65.77 67.03 73.36 68.1 68.9 68.6
24/05/2022 13:55:10 59.68 63.31 72.37 65.2 64.5 64.6 66.3 67.12 73.36 68.1 68.9 68.6
24/05/2022 13:55:11 60.3 61.33 72.37 65.2 64.5 64.6 67.18 67.08 73.36 68.1 68.9 68.6
24/05/2022 13:55:12 59.82 60.93 72.37 65.2 64.5 64.6 65.62 67.21 73.36 68.1 68.9 68.6
24/05/2022 13:55:13 60.71 60.59 72.37 65.2 64.4 64.6 65.6 66.28 73.36 68.1 68.9 68.6
24/05/2022 13:55:14 60.53 60.86 72.37 65.2 64.4 64.6 64.84 66.11 73.36 68.1 68.9 68.6
24/05/2022 13:55:15 57.41 60.5 72.37 65.2 64.4 64.6 63.62 65.45 73.36 68.1 68.9 68.6
24/05/2022 13:55:16 60.64 60.08 72.37 65.2 64.4 64.6 66.42 65.7 73.36 68.1 68.9 68.6
24/05/2022 13:55:17 61.69 61.51 72.37 65.2 64.4 64.6 65.44 65.82 73.36 68.1 68.9 68.6
24/05/2022 13:55:18 60.26 61.39 72.37 65.2 64.4 64.6 63.81 65.61 73.36 68.1 68.8 68.6
24/05/2022 13:55:19 61.05 61.15 72.37 65.2 64.4 64.6 64.57 64.81 73.36 68.1 68.8 68.6
24/05/2022 13:55:20 64.74 63.92 72.37 65.2 64.4 64.6 67.62 66.91 73.36 68.1 68.8 68.6
24/05/2022 13:55:21 63.32 63.9 72.37 65.2 64.4 64.6 68.37 68.18 73.36 68.1 68.8 68.6
24/05/2022 13:55:22 64.17 64.26 72.37 65.2 64.4 64.6 68.11 68.16 73.36 68.1 68.8 68.6
24/05/2022 13:55:23 61.49 63.97 72.37 65.2 64.4 64.6 66.41 68.1 73.36 68.1 68.8 68.6
24/05/2022 13:55:24 62.81 62.97 72.37 65.2 64.4 64.6 68.36 68.27 73.36 68.1 68.8 68.6
24/05/2022 13:55:25 65.29 64.54 72.37 65.2 64.4 64.6 68.68 68.76 73.36 68.1 68.8 68.6
24/05/2022 13:55:26 64.29 64.96 72.37 65.2 64.4 64.6 67.31 68.46 73.36 68.1 68.8 68.6
24/05/2022 13:55:27 66.24 65.79 72.37 65.2 64.4 64.6 70.35 69.83 73.36 68.1 68.8 68.6
24/05/2022 13:55:28 64.47 65.66 72.37 65.2 64.4 64.6 68.2 69.81 73.36 68.1 68.8 68.6
24/05/2022 13:55:29 57.56 64.81 72.37 65.2 64.4 64.6 67.57 68.82 73.36 68.1 68.8 68.6
24/05/2022 13:55:30 58.34 61.73 71.66 65.2 64.4 64.6 68.24 69.47 72.99 68.1 68.8 68.6
24/05/2022 13:55:31 63.78 63.51 71.66 65.2 64.4 64.6 67 67.9 72.99 68.1 68.8 68.6
24/05/2022 13:55:32 66.7 66.63 71.66 65.2 64.4 64.6 68.96 69.07 72.99 68.1 68.8 68.6
24/05/2022 13:55:33 67.84 67.69 71.38 65.2 64.4 64.6 69.85 69.83 72.67 68.1 68.8 68.6
24/05/2022 13:55:34 63.09 67.64 69.23 65.2 64.4 64.6 68.04 69.79 71.19 68.1 68.8 68.6
24/05/2022 13:55:35 59.83 65.21 67.69 65.2 64.4 64.6 68.09 68.93 69.83 68.1 68.8 68.6
24/05/2022 13:55:36 61.68 62.7 67.69 65.2 64.4 64.6 68.7 69.24 69.83 68.1 68.8 68.6
24/05/2022 13:55:37 58.28 62.11 67.69 65.2 64.4 64.6 64.88 68.39 69.83 68.1 68.8 68.6
24/05/2022 13:55:38 60.3 60.53 67.69 65.1 64.4 64.6 66.12 66.74 69.83 68.1 68.8 68.6
24/05/2022 13:55:39 57.87 60.21 67.69 65.1 64.4 64.6 63.91 66.51 69.83 68 68.8 68.6
24/05/2022 13:55:40 61.11 60.57 67.69 65.1 64.4 64.6 66.94 66.55 69.83 68 68.8 68.6
24/05/2022 13:55:41 59.15 60.38 67.69 65.1 64.4 64.6 65.61 66.73 69.83 68 68.8 68.6
24/05/2022 13:55:42 60.37 60.37 67.69 65.1 64.4 64.6 66.29 66.72 69.83 68 68.8 68.6
24/05/2022 13:55:43 58.49 60.32 67.69 65.1 64.4 64.6 67.89 67.56 69.83 68 68.8 68.6
24/05/2022 13:55:44 56.3 59.17 67.69 65.1 64.4 64.6 68.3 68.38 69.83 68 68.8 68.6
24/05/2022 13:55:45 60.1 59.39 67.69 65 64.4 64.6 69.04 69.15 69.83 68 68.8 68.6
24/05/2022 13:55:46 61.67 61.4 67.69 65 64.4 64.6 70.12 69.91 69.91 68 68.8 68.6
24/05/2022 13:55:47 61.76 61.78 67.69 65 64.4 64.6 70.16 70.24 70.24 68.1 68.8 68.6
24/05/2022 13:55:48 64.03 63.59 67.69 65 64.4 64.6 70.52 70.66 70.66 68.1 68.8 68.6
24/05/2022 13:55:49 61.5 63.7 67.69 65 64.4 64.6 70.45 70.71 70.71 68.1 68.8 68.6
24/05/2022 13:55:50 61.83 62.81 67.69 65 64.4 64.6 69.83 70.63 70.71 68.1 68.9 68.6
24/05/2022 13:55:51 66.74 65.61 67.69 65.1 64.4 64.6 69.75 70.47 70.71 68.1 68.9 68.6
24/05/2022 13:55:52 63.01 66.04 67.69 65 64.4 64.6 68.94 70.17 70.71 68.1 68.9 68.6
24/05/2022 13:55:53 65.53 65.09 67.69 65.1 64.4 64.6 69.64 69.56 70.71 68.1 68.9 68.6
24/05/2022 13:55:54 63.91 65.07 67.69 65.1 64.4 64.6 69.22 69.79 70.71 68.1 68.9 68.6
24/05/2022 13:55:55 60.96 64.47 67.69 65.1 64.4 64.6 67.36 69.24 70.71 68.1 68.9 68.6
24/05/2022 13:55:56 62.13 62.64 67.69 65.1 64.4 64.6 66.81 68.05 70.71 68.1 68.9 68.6
24/05/2022 13:55:57 64.31 64.34 67.69 65.1 64.4 64.6 67.03 67.68 70.71 68.1 68.9 68.6
24/05/2022 13:55:58 63.41 64.23 67.69 65.1 64.4 64.6 72.37 71.66 71.66 68.2 68.9 68.6
24/05/2022 13:55:59 61.74 64.07 67.69 65.1 64.4 64.6 67.79 70.76 71.66 68.2 68.9 68.6
24/05/2022 13:56:00 61.81 62.39 67.69 65.1 64.4 64.6 65.35 68.4 71.66 68.2 68.9 68.6
24/05/2022 13:56:01 59.35 61.78 67.69 65.1 64.4 64.6 64.81 66.74 71.66 68.2 68.9 68.6
24/05/2022 13:56:02 72.55 71.66 71.66 65.1 64.4 64.6 79.02 78.23 78.23 68.3 68.9 68.6
24/05/2022 13:56:03 66.48 70.95 71.66 65.1 64.4 64.6 73.1 77.61 78.23 68.4 68.9 68.6
24/05/2022 13:56:04 62.21 68.62 71.66 65.1 64.4 64.6 67.75 75.22 78.23 68.3 68.9 68.6
24/05/2022 13:56:05 64.79 65.79 71.66 65.1 64.4 64.6 72.38 73.03 78.23 68.3 68.9 68.6
24/05/2022 13:56:06 62.7 65.35 71.66 65.1 64.4 64.6 66.43 72.51 78.23 68.3 68.9 68.6
24/05/2022 13:56:07 64.56 64.78 71.66 65.1 64.4 64.6 68.08 69.78 78.23 68.3 68.9 68.6
24/05/2022 13:56:08 65.3 65.29 71.66 65.1 64.4 64.6 67.98 68.77 78.23 68.3 68.9 68.6
24/05/2022 13:56:09 70.72 70.68 71.66 65.1 64.4 64.6 70.07 70.68 78.23 68.3 68.9 68.6
24/05/2022 13:56:10 62.75 68.07 71.66 65.1 64.4 64.6 70.73 71.16 78.23 68.4 68.9 68.6
24/05/2022 13:56:11 62.73 65.41 71.66 65.1 64.4 64.6 68.58 69.92 78.23 68.4 68.9 68.6
24/05/2022 13:56:12 63.41 64.59 71.66 65.1 64.4 64.6 68.3 69.52 78.23 68.4 68.9 68.6
24/05/2022 13:56:13 60.88 63.31 71.66 65.1 64.4 64.6 64.8 68.48 78.23 68.4 68.9 68.6
24/05/2022 13:56:14 60.29 62.18 71.66 65.1 64.4 64.6 66.17 67.11 78.23 68.4 68.9 68.6
24/05/2022 13:56:15 59.86 61.52 71.66 65.1 64.4 64.6 64.15 66.5 78.23 68.3 68.9 68.6
24/05/2022 13:56:16 65.22 64.82 71.66 65.1 64.4 64.6 68.03 67.77 78.23 68.3 68.9 68.6
24/05/2022 13:56:17 63.72 65.37 71.66 65.1 64.4 64.6 67.29 67.74 78.23 68.4 68.9 68.6
24/05/2022 13:56:18 61.9 63.49 71.66 65.1 64.4 64.6 66.65 67.48 78.23 68.4 68.9 68.6
24/05/2022 13:56:19 63.3 63.15 71.66 65.1 64.4 64.6 67.84 67.65 78.23 68.4 68.9 68.6
24/05/2022 13:56:20 59.99 63.13 71.66 65.1 64.4 64.6 66.05 67.91 78.23 68.4 68.9 68.6
24/05/2022 13:56:21 62.9 62.73 71.66 65.1 64.4 64.6 66.7 66.96 78.23 68.3 68.9 68.6
24/05/2022 13:56:22 64.98 64.81 71.66 65.1 64.4 64.6 70.4 70.22 78.23 68.4 68.9 68.6
24/05/2022 13:56:23 59.45 63.64 71.66 65.1 64.4 64.6 64.6 68.52 78.23 68.3 68.9 68.6
24/05/2022 13:56:24 63.31 63.05 71.66 65.1 64.4 64.6 68.86 68.49 78.23 68.4 68.9 68.6
24/05/2022 13:56:25 63.29 63.41 71.66 65.1 64.4 64.6 67.47 68.58 78.23 68.4 68.9 68.6
24/05/2022 13:56:26 65.85 65.2 71.66 65.1 64.4 64.6 68.72 68.64 78.23 68.4 68.9 68.6
24/05/2022 13:56:27 64.94 65.38 71.66 65 64.4 64.6 68.38 68.7 78.23 68.3 68.9 68.6
24/05/2022 13:56:28 63.35 65.07 71.66 65 64.4 64.6 67.06 68.56 78.23 68.4 68.9 68.6
24/05/2022 13:56:29 67.28 67.21 71.66 65.1 64.4 64.6 78 77.51 78.23 68.5 69 68.6
24/05/2022 13:56:30 66.27 68.15 71.66 65.1 64.5 64.6 77.51 79.48 79.48 68.6 69 68.6
24/05/2022 13:56:31 62.07 66.07 71.66 65.1 64.5 64.6 67.93 76.54 79.48 68.6 69 68.6
24/05/2022 13:56:32 62.39 64.14 70.95 65 64.5 64.6 66.93 73.27 79.48 68.6 69 68.6
24/05/2022 13:56:33 70.66 69.91 70.68 65.1 64.5 64.6 79.04 78.33 79.48 68.7 69 68.7
24/05/2022 13:56:34 62.75 69.83 70.68 65.1 64.5 64.6 67.56 78.09 79.48 68.7 69 68.7
24/05/2022 13:56:35 59.99 66.83 70.68 65.1 64.5 64.6 67.74 74.44 79.48 68.7 69 68.7
24/05/2022 13:56:36 60.55 63.7 70.68 65.1 64.5 64.6 66.35 71.3 79.48 68.7 69 68.7
24/05/2022 13:56:37 62.12 62.43 70.68 65 64.5 64.6 69.78 70.15 79.48 68.7 69 68.7
24/05/2022 13:56:38 63.95 63.52 70.68 65 64.5 64.6 67.65 70.13 79.48 68.7 69 68.7
24/05/2022 13:56:39 63.77 63.77 69.91 65 64.5 64.6 66.97 68.72 79.48 68.7 69 68.7
24/05/2022 13:56:40 65.3 65.45 69.91 64.9 64.5 64.6 68.13 68.51 79.48 68.6 69 68.7
24/05/2022 13:56:41 64.19 64.97 69.91 64.9 64.5 64.6 68.44 68.61 79.48 68.6 69 68.7
24/05/2022 13:56:42 62.75 64.36 69.91 64.9 64.5 64.6 67.68 68.09 79.48 68.6 69 68.7
24/05/2022 13:56:43 63.44 63.73 69.91 64.9 64.5 64.6 68.87 68.6 79.48 68.6 69 68.7
24/05/2022 13:56:44 64.85 64.93 69.91 64.9 64.5 64.6 68.48 68.92 79.48 68.6 69 68.7
24/05/2022 13:56:45 61.55 64.71 69.91 64.9 64.5 64.6 66.38 68.68 79.48 68.6 69 68.7
24/05/2022 13:56:46 64.34 64.34 69.91 64.9 64.5 64.6 68.79 68.61 79.48 68.6 69 68.7
24/05/2022 13:56:47 62.55 64.17 69.91 64.9 64.5 64.6 67.17 68.47 79.48 68.6 69 68.7
24/05/2022 13:56:48 60.6 63.55 69.91 64.9 64.5 64.6 68.32 68.37 79.48 68.6 69 68.7
24/05/2022 13:56:49 62.95 62.89 69.91 64.8 64.5 64.6 68.19 68.69 79.48 68.6 69 68.7
24/05/2022 13:56:50 59.89 62.39 69.91 64.8 64.5 64.6 69.07 69.05 79.48 68.6 69 68.7
24/05/2022 13:56:51 60.48 60.96 69.91 64.8 64.5 64.6 68.35 68.99 79.48 68.6 69 68.7
24/05/2022 13:56:52 62.66 62.4 69.91 64.8 64.5 64.6 72.02 71.72 79.48 68.6 69 68.7
24/05/2022 13:56:53 62.05 62.97 69.91 64.8 64.5 64.6 69.14 71.76 79.48 68.6 69 68.7
24/05/2022 13:56:54 61.36 61.92 69.91 64.8 64.5 64.6 69.1 70.48 79.48 68.6 69 68.7
24/05/2022 13:56:55 63.24 63.3 69.91 64.8 64.5 64.6 68.47 69.82 79.48 68.6 69 68.7
24/05/2022 13:56:56 63.14 63.79 69.91 64.8 64.5 64.6 69.11 69.43 79.48 68.6 69 68.7
24/05/2022 13:56:57 60.96 63 69.91 64.8 64.5 64.6 69.57 69.51 79.48 68.6 69 68.7
24/05/2022 13:56:58 62.4 62.43 69.91 64.8 64.5 64.6 67.53 69.58 79.48 68.6 69 68.7
24/05/2022 13:56:59 64.79 64.35 69.91 64.8 64.5 64.6 69.19 69.15 79.48 68.6 69 68.7
24/05/2022 13:57:00 60.38 63.91 69.91 64.7 64.5 64.6 66.29 68.94 78.33 68.6 69 68.7
24/05/2022 13:57:01 59.27 61.99 69.91 64.7 64.5 64.6 67.56 68.4 78.33 68.6 69 68.7
24/05/2022 13:57:02 61.24 61.11 69.91 64.7 64.5 64.6 66.19 67.59 78.33 68.6 69 68.7
24/05/2022 13:57:03 63.36 62.74 69.83 64.7 64.5 64.6 67.37 67.23 78.09 68.6 69 68.7
24/05/2022 13:57:04 61.77 62.42 66.83 64.7 64.5 64.6 65.99 67.07 74.44 68.6 68.9 68.7
24/05/2022 13:57:05 63.85 63.33 65.45 64.7 64.5 64.6 67.35 67.15 71.76 68.6 68.9 68.7
24/05/2022 13:57:06 64.07 64.17 65.45 64.7 64.5 64.6 66.6 67.34 71.76 68.6 68.9 68.7
24/05/2022 13:57:07 63.31 63.75 65.45 64.7 64.5 64.6 66.8 66.92 71.76 68.6 68.9 68.7
24/05/2022 13:57:08 64.14 64.26 65.45 64.7 64.5 64.6 68.29 67.98 71.76 68.6 68.9 68.7
24/05/2022 13:57:09 63.66 64.05 65.45 64.7 64.5 64.6 68.87 68.63 71.76 68.6 68.9 68.7
24/05/2022 13:57:10 62.43 63.93 64.97 64.7 64.5 64.6 68.21 68.82 71.76 68.6 68.9 68.7
24/05/2022 13:57:11 63.22 63.27 64.93 64.7 64.5 64.6 67.27 68.22 71.76 68.6 68.9 68.7
24/05/2022 13:57:12 63.71 63.85 64.93 64.7 64.5 64.6 67.7 68.18 71.76 68.6 68.9 68.7
24/05/2022 13:57:13 62.9 63.78 64.93 64.7 64.5 64.6 67.42 68.23 71.76 68.6 68.9 68.7
24/05/2022 13:57:14 64.04 63.73 64.71 64.7 64.5 64.6 67.28 67.4 71.76 68.6 68.9 68.7
24/05/2022 13:57:15 65.43 64.99 64.99 64.7 64.5 64.6 68.35 68.08 71.76 68.6 68.9 68.7
24/05/2022 13:57:16 64.19 65.42 65.42 64.7 64.5 64.6 68.13 68.72 71.76 68.6 68.9 68.7
24/05/2022 13:57:17 64.57 64.64 65.42 64.7 64.5 64.6 67.67 67.88 71.76 68.6 68.9 68.7
24/05/2022 13:57:18 64.36 64.65 65.42 64.7 64.3 64.6 68.99 68.85 71.76 68.6 68.8 68.7
24/05/2022 13:57:19 63.08 64.64 65.42 64.7 64.2 64.6 67.2 68.86 71.76 68.6 68.8 68.7
24/05/2022 13:57:20 61.65 63.77 65.42 64.7 64.2 64.6 67.69 68.4 71.76 68.6 68.8 68.7
24/05/2022 13:57:21 63.05 63.12 65.42 64.7 64.2 64.6 68.05 68.43 71.76 68.6 68.8 68.7
24/05/2022 13:57:22 63.87 63.7 65.42 64.7 64.2 64.6 66.67 68.01 71.76 68.6 68.8 68.7
24/05/2022 13:57:23 61.03 63.52 65.42 64.7 64.2 64.6 67.05 67.81 70.48 68.6 68.8 68.7
24/05/2022 13:57:24 63.34 63.04 65.42 64.7 64.2 64.6 67.13 67.32 69.82 68.6 68.8 68.7
24/05/2022 13:57:25 61.97 62.96 65.42 64.7 64.2 64.6 67.48 67.88 69.58 68.6 68.8 68.7
24/05/2022 13:57:26 62.87 62.89 65.42 64.7 64.2 64.6 66.98 67.68 69.58 68.6 68.8 68.7
24/05/2022 13:57:27 61.44 62.83 65.42 64.5 64.2 64.6 65.87 67.16 69.58 68.5 68.8 68.7
24/05/2022 13:57:28 63.58 63.16 65.42 64.5 64.2 64.6 67.45 67.41 69.15 68.5 68.8 68.7
24/05/2022 13:57:29 62.85 63.24 65.42 64.5 64.2 64.6 67.3 67.36 68.94 68.5 68.8 68.7
24/05/2022 13:57:30 62.16 62.91 65.42 64.5 64.2 64.6 70.62 70.45 70.45 68.5 68.8 68.7
24/05/2022 13:57:31 60.56 62.61 65.42 64.4 64.2 64.6 67.98 70.73 70.73 68.5 68.8 68.7
24/05/2022 13:57:32 60.31 61.33 65.42 64.4 64.2 64.6 66.58 68.75 70.73 68.5 68.8 68.7
24/05/2022 13:57:33 62.21 62.01 65.42 64.4 64.2 64.6 67.79 68.26 70.73 68.5 68.8 68.7
24/05/2022 13:57:34 60.7 61.6 65.42 64.4 64.2 64.6 66.13 67.5 70.73 68.5 68.8 68.7
24/05/2022 13:57:35 63.79 63.03 65.42 64.4 64.2 64.6 68.26 67.91 70.73 68.5 68.8 68.7
24/05/2022 13:57:36 61.52 63.02 65.42 64.4 64.2 64.6 67.76 68.26 70.73 68.5 68.8 68.7
24/05/2022 13:57:37 62.88 62.82 65.42 64.4 64.2 64.6 68.12 68.49 70.73 68.5 68.8 68.7
24/05/2022 13:57:38 62.28 62.79 65.42 64.4 64.2 64.6 66.64 68.05 70.73 68.5 68.8 68.7
24/05/2022 13:57:39 65.41 64.61 65.42 64.4 64.2 64.6 69.48 68.75 70.73 68.5 68.8 68.7
24/05/2022 13:57:40 63.31 64.37 65.42 64.4 64.2 64.6 67.26 68.81 70.73 68.5 68.8 68.7
24/05/2022 13:57:41 62.88 63.59 65.42 64.4 64.2 64.6 67.21 67.85 70.73 68.5 68.8 68.7
24/05/2022 13:57:42 62.42 63.37 65.42 64.4 64.2 64.6 67.37 67.66 70.73 68.5 68.8 68.7
24/05/2022 13:57:43 68.01 67.44 67.44 64.4 64.2 64.6 71.44 70.84 70.84 68.5 68.8 68.7
24/05/2022 13:57:44 62.9 67.35 67.44 64.4 64.2 64.6 67.94 70.69 70.84 68.5 68.8 68.7
24/05/2022 13:57:45 62.09 65.1 67.44 64.4 64.2 64.6 68.73 69.8 70.84 68.5 68.8 68.7
24/05/2022 13:57:46 62.87 64.1 67.44 64.4 64.2 64.6 67.79 69.07 70.84 68.5 68.8 68.7
24/05/2022 13:57:47 63.55 64.23 67.44 64.3 64.2 64.6 68.75 69.2 70.84 68.5 68.7 68.7
24/05/2022 13:57:48 64.77 64.53 67.44 64.3 64.2 64.6 68.71 68.73 70.84 68.5 68.7 68.7
24/05/2022 13:57:49 61.67 64.65 67.44 64.3 64.2 64.6 67.58 69.02 70.84 68.5 68.7 68.7
24/05/2022 13:57:50 61.49 62.8 67.44 64.3 64.2 64.6 68.37 68.71 70.84 68.5 68.7 68.7
24/05/2022 13:57:51 61.04 61.98 67.44 64.3 64.2 64.6 66.83 67.99 70.84 68.5 68.7 68.7
24/05/2022 13:57:52 64.33 63.54 67.44 64.3 64.2 64.6 69.05 68.71 70.84 68.5 68.7 68.7
24/05/2022 13:57:53 65.23 65.16 67.44 64.3 64.2 64.6 70.79 70.56 70.84 68.5 68.7 68.7
24/05/2022 13:57:54 63.31 65.31 67.44 64.3 64.2 64.6 68.56 70.7 70.84 68.5 68.7 68.7
24/05/2022 13:57:55 65.54 65.25 67.44 64.3 64.2 64.6 69.92 70.15 70.84 68.5 68.7 68.7
24/05/2022 13:57:56 62.83 65.45 67.44 64.3 64.2 64.6 67.69 69.78 70.84 68.5 68.7 68.7
24/05/2022 13:57:57 61.14 63.63 67.44 64.3 64.2 64.6 66.21 68.32 70.84 68.5 68.7 68.7
24/05/2022 13:57:58 61.39 62.25 67.44 64.2 64.2 64.6 66.71 67.19 70.84 68.5 68.7 68.7
24/05/2022 13:57:59 61.03 61.72 67.44 64.2 64.2 64.6 67.89 68.3 70.84 68.5 68.7 68.7
24/05/2022 13:58:00 63.9 63.23 67.44 64.1 64.2 64.6 66.64 67.54 70.84 68.5 68.7 68.7
24/05/2022 13:58:01 63.68 63.76 67.44 64.1 64.2 64.6 67.76 67.49 70.84 68.5 68.7 68.7
24/05/2022 13:58:02 63.28 63.65 67.44 64.1 64.2 64.6 68.21 68.27 70.84 68.5 68.7 68.7
24/05/2022 13:58:03 64.26 64.04 67.44 64.1 64.2 64.6 68.31 68.47 70.84 68.5 68.7 68.7
24/05/2022 13:58:04 63.74 64.41 67.44 64 64.1 64.6 68.55 69.18 70.84 68.4 68.7 68.7
24/05/2022 13:58:05 61.29 63.59 67.44 64 64.1 64.6 67.95 68.91 70.84 68.4 68.7 68.7
24/05/2022 13:58:06 62.97 63.11 67.44 64 64.1 64.6 66.89 67.73 70.84 68.4 68.7 68.7
24/05/2022 13:58:07 62.81 63.2 67.44 64 64.1 64.6 66.62 67.34 70.84 68.4 68.6 68.7
24/05/2022 13:58:08 62.4 62.7 67.44 64 64.1 64.6 66.74 67.1 70.84 68.4 68.6 68.7
24/05/2022 13:58:09 62.02 62.68 67.44 64 64.1 64.6 68.28 68.37 70.84 68.4 68.6 68.7
24/05/2022 13:58:10 60.66 62.16 67.44 63.9 64.1 64.6 67.65 68.35 70.84 68.4 68.6 68.7
24/05/2022 13:58:11 62.22 62.4 67.44 63.9 64.1 64.6 68.53 68.72 70.84 68.4 68.6 68.7
24/05/2022 13:58:12 63.43 62.8 67.44 63.9 64.1 64.6 70.39 69.62 70.84 68.4 68.6 68.7
24/05/2022 13:58:13 63.79 63.49 67.35 63.9 64.1 64.6 68.38 69.56 70.7 68.5 68.6 68.7
24/05/2022 13:58:14 64.32 64.34 65.45 63.9 64.1 64.6 68.22 69.05 70.7 68.5 68.6 68.7
24/05/2022 13:58:15 63.22 63.72 65.45 63.9 64.1 64.6 67.99 68.81 70.7 68.5 68.6 68.7
24/05/2022 13:58:16 62.98 63.53 65.45 63.9 64.1 64.6 67.48 68.37 70.7 68.4 68.6 68.7
24/05/2022 13:58:17 67.2 66.88 66.88 63.9 64.1 64.6 70.46 69.88 70.7 68.4 68.6 68.7
24/05/2022 13:58:18 67.82 68.68 68.68 63.9 64.1 64.6 69.65 70.7 70.7 68.4 68.6 68.7
24/05/2022 13:58:19 64.11 66.89 68.68 63.9 64.1 64.6 68.61 69.42 70.7 68.4 68.6 68.7
24/05/2022 13:58:20 65.38 65.45 68.68 63.9 64.1 64.6 68.76 69.32 70.7 68.5 68.6 68.7
24/05/2022 13:58:21 64.29 65.47 68.68 63.9 64.1 64.6 68.29 69.1 70.7 68.5 68.6 68.7
24/05/2022 13:58:22 65.43 65.31 68.68 63.9 64.1 64.6 70 69.64 70.7 68.5 68.6 68.7
24/05/2022 13:58:23 64.93 65.58 68.68 63.9 64.1 64.6 68.66 69.44 70.7 68.5 68.6 68.7
24/05/2022 13:58:24 63.8 64.94 68.68 64 64.1 64.6 67.84 69.1 70.7 68.5 68.6 68.7
24/05/2022 13:58:25 66.42 66.55 68.68 64 64.1 64.6 70.97 70.6 70.7 68.5 68.6 68.7
24/05/2022 13:58:26 63.99 65.52 68.68 64 64.1 64.6 70.46 71.66 71.66 68.5 68.6 68.7
24/05/2022 13:58:27 64.96 64.89 68.68 64 64.1 64.6 67.9 69.98 71.66 68.5 68.6 68.7
24/05/2022 13:58:28 64.69 64.97 68.68 64 64.1 64.6 68.34 69.02 71.66 68.5 68.6 68.7
24/05/2022 13:58:29 63.99 64.7 68.68 64 64.1 64.6 68.07 68.7 71.66 68.6 68.6 68.7
24/05/2022 13:58:30 64.74 65.05 68.68 64 64.1 64.6 68.51 68.89 71.66 68.6 68.6 68.7
24/05/2022 13:58:31 69.74 68.97 68.97 64.1 64.2 64.6 72.02 71.17 71.66 68.6 68.6 68.7
24/05/2022 13:58:32 67.12 68.86 68.97 64.1 64.2 64.6 69.52 71.09 71.66 68.6 68.6 68.7
24/05/2022 13:58:33 66.46 68.32 68.97 64.1 64.2 64.6 69.21 70.25 71.66 68.6 68.6 68.7
24/05/2022 13:58:34 67.65 67.7 68.97 64.1 64.2 64.6 69.81 69.98 71.66 68.6 68.6 68.7
24/05/2022 13:58:35 69.21 68.69 68.97 64.2 64.2 64.6 71.64 71.18 71.66 68.7 68.6 68.7
24/05/2022 13:58:36 67.02 68.84 68.97 64.2 64.2 64.6 69.68 71.13 71.66 68.7 68.6 68.7
24/05/2022 13:58:37 64.63 67.67 68.97 64.2 64.2 64.6 70.1 71.23 71.66 68.7 68.6 68.7
24/05/2022 13:58:38 67.21 67.04 68.97 64.2 64.2 64.6 69.46 69.72 71.66 68.7 68.6 68.7
24/05/2022 13:58:39 64.93 66.99 68.97 64.2 64.2 64.6 70.06 70.18 71.66 68.7 68.6 68.7
24/05/2022 13:58:40 63.88 65.81 68.97 64.2 64.2 64.6 67.58 69.97 71.66 68.7 68.6 68.7
24/05/2022 13:58:41 64.49 64.78 68.97 64.2 64.2 64.6 70.75 70.57 71.66 68.7 68.6 68.7
24/05/2022 13:58:42 63.36 64.84 68.97 64.2 64.2 64.6 68.3 70.55 71.66 68.7 68.6 68.7
24/05/2022 13:58:43 65.32 65.68 68.97 64.2 64.2 64.6 67.2 69.02 71.66 68.7 68.6 68.7
24/05/2022 13:58:44 63.46 64.64 68.97 64.2 64.2 64.6 66.47 67.84 71.66 68.7 68.6 68.7
24/05/2022 13:58:45 63.89 64.2 68.97 64.2 64.2 64.6 67.05 67.39 71.66 68.7 68.6 68.7
24/05/2022 13:58:46 63.19 64.18 68.97 64.2 64.2 64.6 67.12 67.64 71.66 68.7 68.6 68.7
24/05/2022 13:58:47 62.14 63.55 68.97 64.2 64.2 64.6 65.61 67.17 71.66 68.7 68.6 68.7
24/05/2022 13:58:48 60.41 62.71 68.97 64.2 64.2 64.6 64.51 66.24 71.66 68.7 68.5 68.7
24/05/2022 13:58:49 60.14 61.54 68.97 64.2 64.2 64.6 64.29 65.32 71.66 68.7 68.5 68.7
24/05/2022 13:58:50 60.84 60.98 68.97 64.2 64.2 64.6 64.29 64.67 71.66 68.7 68.5 68.7
24/05/2022 13:58:51 63.64 63.16 68.97 64.2 64.2 64.6 66.19 65.89 71.66 68.7 68.5 68.7
24/05/2022 13:58:52 63.16 63.65 68.97 64.2 64.2 64.6 65.92 66.27 71.66 68.7 68.5 68.7
24/05/2022 13:58:53 63.66 64.14 68.97 64.2 64.2 64.6 75.15 74.48 74.48 68.7 68.5 68.7
24/05/2022 13:58:54 61.95 63.28 68.97 64.2 64.2 64.6 65.69 72.05 74.48 68.7 68.5 68.7
24/05/2022 13:58:55 55.14 62.19 68.97 64.2 64.2 64.6 60.49 69.13 74.48 68.7 68.5 68.7
24/05/2022 13:58:56 56.79 59.18 68.97 64.2 64.2 64.6 61.56 65.77 74.48 68.7 68.5 68.7
24/05/2022 13:58:57 59.57 59.37 68.97 64.2 64.2 64.6 64.21 64.46 74.48 68.7 68.5 68.7
24/05/2022 13:58:58 60.97 60.73 68.97 64.2 64.2 64.6 68.32 67.67 74.48 68.7 68.5 68.7
24/05/2022 13:58:59 64.55 64.5 68.97 64.2 64.2 64.6 70 70.18 74.48 68.7 68.5 68.7
24/05/2022 13:59:00 59.59 62.56 68.97 64.1 64.2 64.6 62.58 68.27 74.48 68.7 68.5 68.7
24/05/2022 13:59:01 60.02 61.29 68.86 64.1 64.2 64.6 63.11 65.62 74.48 68.7 68.5 68.7
24/05/2022 13:59:02 60.78 60.88 68.84 64.1 64.2 64.6 64.09 64.49 74.48 68.7 68.5 68.7
24/05/2022 13:59:03 57.65 60.58 68.84 64.1 64.2 64.6 62.33 64.1 74.48 68.7 68.5 68.7
24/05/2022 13:59:04 68.3 67.44 68.84 64.1 64.2 64.6 70.76 70.13 74.48 68.7 68.5 68.7
24/05/2022 13:59:05 64.62 67 68.84 64.1 64.2 64.6 65.39 69.05 74.48 68.7 68.5 68.7
24/05/2022 13:59:06 59.96 64.99 67.67 64.1 64.2 64.6 63.12 66.9 74.48 68.7 68.4 68.7
24/05/2022 13:59:07 58.78 62.43 67.44 64 64.2 64.6 62 64.81 74.48 68.7 68.4 68.7
24/05/2022 13:59:08 63.19 62.59 67.44 64 64.2 64.6 65.21 64.8 74.48 68.7 68.4 68.7
24/05/2022 13:59:09 60.61 62.31 67.44 64 64.2 64.6 63.67 64.59 74.48 68.7 68.4 68.7
24/05/2022 13:59:10 58.01 61.55 67.44 64 64.2 64.6 61.7 64.16 74.48 68.7 68.4 68.7
24/05/2022 13:59:11 61.56 61.14 67.44 64 64.2 64.6 64.05 63.73 74.48 68.7 68.4 68.7
24/05/2022 13:59:12 59.09 60.99 67.44 64 64.2 64.6 62.86 63.75 74.48 68.6 68.4 68.7
24/05/2022 13:59:13 61.12 61.13 67.44 64 64.2 64.6 64.07 64.05 74.48 68.6 68.4 68.7
24/05/2022 13:59:14 65.87 65.44 67.44 64 64.2 64.6 67.21 66.87 74.48 68.6 68.4 68.7
24/05/2022 13:59:15 63.91 65.59 67.44 64 64.2 64.6 66.29 67.21 74.48 68.6 68.4 68.7
24/05/2022 13:59:16 62.64 64.32 67.44 64 64.2 64.6 65.88 66.37 74.48 68.6 68.4 68.7
24/05/2022 13:59:17 66.51 66.12 67.44 64 64.2 64.6 68.31 68.18 74.48 68.6 68.4 68.7
24/05/2022 13:59:18 61.81 64.91 67.44 64 64.2 64.6 64.94 67.04 74.48 68.7 68.4 68.7
24/05/2022 13:59:19 61.73 63.55 67.44 64 64.2 64.6 64.18 66.25 74.48 68.7 68.4 68.7
24/05/2022 13:59:20 77.96 76.66 76.66 64.4 64.3 64.6 76.57 75.3 75.3 68.7 68.4 68.7
24/05/2022 13:59:21 64.64 76.5 76.66 64.4 64.3 64.6 67.21 75.15 75.3 68.7 68.4 68.7
24/05/2022 13:59:22 68.11 72.7 76.66 64.4 64.3 64.6 69.86 71.97 75.3 68.7 68.4 68.7
24/05/2022 13:59:23 62.86 70.37 76.66 64.4 64.3 64.6 65.89 70.65 75.3 68.7 68.4 68.7
24/05/2022 13:59:24 59.2 67.2 76.66 64.4 64.3 64.6 63.03 68.27 75.3 68.7 68.4 68.7
24/05/2022 13:59:25 58.85 63.86 76.66 64.3 64.3 64.6 63.89 65.68 75.3 68.7 68.4 68.7
24/05/2022 13:59:26 61.09 61.76 76.66 64.3 64.3 64.6 64.44 64.93 75.3 68.7 68.4 68.7
24/05/2022 13:59:27 58.24 61.57 76.66 64.3 64.3 64.6 62.99 64.74 75.3 68.7 68.3 68.7
24/05/2022 13:59:28 68.67 67.8 76.66 64.4 64.3 64.6 77.68 76.8 76.8 68.8 68.4 68.7
24/05/2022 13:59:29 63.26 67.4 76.66 64.4 64.3 64.6 66.13 76.21 76.8 68.8 68.4 68.7
24/05/2022 13:59:30 58.51 65.08 76.66 64.3 64.3 64.6 62.22 72.55 76.8 68.8 68.4 68.7
24/05/2022 13:59:31 62.55 62.6 76.66 64.3 64.3 64.6 65.73 68.93 76.8 68.8 68.4 68.7
24/05/2022 13:59:32 61.7 62.59 76.66 64.3 64.3 64.6 65.37 67.35 76.8 68.8 68.4 68.7
24/05/2022 13:59:33 61.9 62.61 76.66 64.3 64.3 64.6 65.88 66.29 76.8 68.8 68.4 68.7
24/05/2022 13:59:34 61.14 61.91 76.66 64.3 64.3 64.6 65.39 66.16 76.8 68.8 68.4 68.7
24/05/2022 13:59:35 63.32 62.66 76.66 64.3 64.3 64.6 66.58 66.38 76.8 68.8 68.4 68.7
24/05/2022 13:59:36 61.65 62.61 76.66 64.3 64.3 64.6 65.45 66.32 76.8 68.8 68.4 68.7
24/05/2022 13:59:37 59.62 61.96 76.66 64.3 64.3 64.6 63.81 65.56 76.8 68.8 68.4 68.7
24/05/2022 13:59:38 59.83 60.7 76.66 64.3 64.3 64.6 63.56 64.6 76.8 68.8 68.4 68.7
24/05/2022 13:59:39 66.89 65.73 76.66 64.3 64.3 64.6 68.17 67.23 76.8 68.8 68.4 68.7
24/05/2022 13:59:40 63.58 65.12 76.66 64.3 64.3 64.6 66.51 66.86 76.8 68.8 68.4 68.7
24/05/2022 13:59:41 59.4 64.22 76.66 64.3 64.3 64.6 64.25 66.65 76.8 68.8 68.4 68.7
24/05/2022 13:59:42 65.06 65.14 76.66 64.3 64.3 64.6 74.05 73.43 76.8 68.8 68.4 68.7
24/05/2022 13:59:43 61.36 63.93 76.66 64.3 64.3 64.6 65.3 72.24 76.8 68.8 68.4 68.7
24/05/2022 13:59:44 61.32 62.48 76.66 64.3 64.3 64.6 65.37 69.25 76.8 68.8 68.4 68.7
24/05/2022 13:59:45 62.12 62.35 76.66 64.3 64.3 64.6 65.91 67.44 76.8 68.8 68.4 68.7
24/05/2022 13:59:46 61.48 62.1 76.66 64.3 64.3 64.6 64.99 66.46 76.8 68.8 68.4 68.7
24/05/2022 13:59:47 56.24 61.64 76.66 64.3 64.3 64.6 62.05 65.79 76.8 68.8 68.4 68.7
24/05/2022 13:59:48 55.6 59 76.66 64.2 64.3 64.6 62.88 63.61 76.8 68.8 68.4 68.7
24/05/2022 13:59:49 57.18 57.47 76.66 64.2 64.3 64.6 61.61 63.03 76.8 68.8 68.4 68.7
24/05/2022 13:59:50 56.12 57.25 76.5 64.2 64.3 64.6 62 62.78 76.8 68.8 68.4 68.7
24/05/2022 13:59:51 59.57 58.86 72.7 64.2 64.3 64.6 64.84 64.07 76.8 68.8 68.4 68.7
24/05/2022 13:59:52 64.19 62.96 70.37 64.2 64.3 64.6 67.39 66.64 76.8 68.7 68.4 68.7
24/05/2022 13:59:53 61.37 62.36 67.8 64.2 64.3 64.6 65.11 66.02 76.8 68.7 68.4 68.7
24/05/2022 13:59:54 59.43 61.98 67.8 64.2 64.3 64.6 64.45 65.61 76.8 68.7 68.4 68.7
24/05/2022 13:59:55 56.63 60.54 67.8 64.2 64.3 64.6 61.47 64.84 76.8 68.7 68.4 68.7
24/05/2022 13:59:56 60.84 60.28 67.8 64.2 64.3 64.6 64.45 64.06 76.8 68.7 68.4 68.7
24/05/2022 13:59:57 60.59 60.9 67.8 64.2 64.3 64.6 64.4 64.51 76.8 68.7 68.4 68.7
24/05/2022 13:59:58 63.36 62.86 67.4 64.2 64.3 64.6 66.44 66.12 76.21 68.7 68.4 68.7
24/05/2022 13:59:59 62.69 62.77 65.73 64.1 64.3 64.6 66.2 66.13 73.43 68.7 68.4 68.7
24/05/2022 14:00:00 63.22 64.1 65.73 64 64.3 64.6 65.92 66.76 73.43 68.7 68.4 68.7
24/05/2022 14:00:01 61.54 62.58 65.73 64 64.3 64.6 65.42 65.86 73.43 68.6 68.4 68.7
24/05/2022 14:00:02 61.1 62.15 65.73 64 64.3 64.6 65.65 65.89 73.43 68.6 68.4 68.7
24/05/2022 14:00:03 60.06 61.44 65.73 63.9 64.3 64.6 64.17 65.54 73.43 68.6 68.4 68.7
24/05/2022 14:00:04 62.24 62.08 65.73 63.9 64.3 64.6 65.63 65.45 73.43 68.6 68.4 68.7
24/05/2022 14:00:05 62.99 62.7 65.73 63.9 64.3 64.6 66.41 66.22 73.43 68.6 68.4 68.7
24/05/2022 14:00:06 60.61 62.69 65.73 63.9 64.3 64.6 64.5 66.06 73.43 68.6 68.3 68.7
24/05/2022 14:00:07 61.51 61.69 65.73 63.9 64.3 64.6 65.86 65.68 73.43 68.6 68.3 68.7
24/05/2022 14:00:08 63.91 63.52 65.73 63.9 64.3 64.6 67.59 67.03 73.43 68.6 68.3 68.7
24/05/2022 14:00:09 62.56 63 65.14 63.9 64.3 64.6 66.09 66.86 73.43 68.6 68.3 68.7
24/05/2022 14:00:10 62.9 63.23 65.14 63.9 64.3 64.6 66.61 66.94 73.43 68.6 68.3 68.7
24/05/2022 14:00:11 61.02 62.83 65.14 63.9 64.3 64.6 65.29 66.41 73.43 68.6 68.3 68.7
24/05/2022 14:00:12 62.81 62.75 64.1 63.9 64.3 64.6 66.42 66.32 72.24 68.6 68.3 68.7
24/05/2022 14:00:13 59.9 62.38 64.1 63.9 64.3 64.6 64.62 66.25 69.25 68.6 68.3 68.7
24/05/2022 14:00:14 61.98 62.05 64.1 63.9 64.3 64.6 65.35 65.57 67.44 68.6 68.3 68.7
24/05/2022 14:00:15 61.4 62.06 64.1 63.9 64.3 64.6 65.53 65.71 67.03 68.6 68.3 68.7
24/05/2022 14:00:16 61.39 61.84 64.1 63.9 64.3 64.6 66.26 66.11 67.03 68.6 68.3 68.7
24/05/2022 14:00:17 61.49 61.63 64.1 63.9 64.3 64.6 66.45 66.45 67.03 68.6 68.3 68.7
24/05/2022 14:00:18 59.18 61.5 64.1 63.9 64.3 64.6 63.61 66.38 67.03 68.6 68.3 68.7
24/05/2022 14:00:19 62.41 62.04 64.1 63.9 64.3 64.6 66.03 65.94 67.03 68.6 68.3 68.7
24/05/2022 14:00:20 64.04 63.89 64.1 63.9 64.3 64.6 65.84 66.32 67.03 68.6 68.3 68.7
24/05/2022 14:00:21 58.43 63.56 64.1 63.9 64.3 64.6 63.38 66.03 67.03 68.6 68.3 68.7
24/05/2022 14:00:22 61.35 61.97 64.1 63.9 64.3 64.6 64.98 65.07 67.03 68.6 68.3 68.7
24/05/2022 14:00:23 60.28 61.16 64.1 63.9 64.3 64.6 65.47 65.4 67.03 68.6 68.3 68.7
24/05/2022 14:00:24 60.4 60.7 64.1 63.9 64.3 64.6 63.99 65.26 67.03 68.5 68.3 68.7
24/05/2022 14:00:25 62.43 62.25 64.1 63.9 64.3 64.6 65.15 65.12 67.03 68.5 68.3 68.7
24/05/2022 14:00:26 61.28 61.79 64.1 63.9 64.3 64.6 72.11 71.11 71.11 68.6 68.3 68.7
24/05/2022 14:00:27 60.5 61.8 64.1 63.8 64.3 64.6 64.83 71.04 71.11 68.5 68.3 68.7
24/05/2022 14:00:28 62.7 62.57 64.1 63.8 64.3 64.6 65.14 68.16 71.11 68.5 68.3 68.7
24/05/2022 14:00:29 61.31 62.42 64.1 63.8 64.3 64.6 65.24 66.66 71.11 68.5 68.3 68.7
24/05/2022 14:00:30 62.09 62.15 63.89 63.8 64.3 64.6 66.38 66.33 71.11 68.5 68.3 68.7
24/05/2022 14:00:31 63.97 63.5 63.89 63.8 64.3 64.6 66.71 66.69 71.11 68.5 68.3 68.7
24/05/2022 14:00:32 63.02 63.59 63.89 63.8 64.3 64.6 66.47 67.04 71.11 68.5 68.3 68.7
24/05/2022 14:00:33 61.83 62.96 63.89 63.8 64.3 64.6 65.24 66.24 71.11 68.5 68.3 68.7
24/05/2022 14:00:34 62.85 62.8 63.89 63.8 64.3 64.6 66.13 66.12 71.11 68.5 68.3 68.7
24/05/2022 14:00:35 60.72 62.83 63.89 63.8 64.3 64.6 64 66.03 71.11 68.5 68.3 68.7
24/05/2022 14:00:36 62.54 62.38 63.89 63.8 64.3 64.6 65.65 65.57 71.11 68.5 68.3 68.7
24/05/2022 14:00:37 64.22 63.9 63.9 63.8 64.3 64.6 66.43 66.3 71.11 68.5 68.3 68.7
24/05/2022 14:00:38 63.31 64.57 64.57 63.8 64.3 64.6 66.42 66.9 71.11 68.5 68.3 68.7
24/05/2022 14:00:39 66.05 65.39 65.39 63.8 64.3 64.6 68.79 68.21 71.11 68.5 68.3 68.7
24/05/2022 14:00:40 59.74 65.04 65.39 63.8 64.3 64.6 63.22 67.92 71.11 68.5 68.3 68.7
24/05/2022 14:00:41 62.01 62.37 65.39 63.8 64.3 64.6 64.67 65.42 71.11 68.5 68.3 68.7
24/05/2022 14:00:42 63.99 63.48 65.39 63.8 64.3 64.6 67.14 66.41 71.11 68.5 68.3 68.7
24/05/2022 14:00:43 62.91 63.33 65.39 63.9 64.3 64.6 66.25 66.59 71.11 68.5 68.3 68.7
24/05/2022 14:00:44 62.38 63.36 65.39 63.9 64.3 64.6 66.19 66.69 71.11 68.5 68.3 68.7
24/05/2022 14:00:45 61.01 62.77 65.39 63.9 64.3 64.6 64.64 66.32 71.11 68.5 68.3 68.7
24/05/2022 14:00:46 62.11 62.37 65.39 63.9 64.3 64.6 65.73 65.93 71.11 68.5 68.3 68.7
24/05/2022 14:00:47 61.56 62.43 65.39 63.9 64.3 64.6 65.61 66.14 71.11 68.5 68.3 68.7
24/05/2022 14:00:48 62.76 62.54 65.39 63.9 64.3 64.6 65.41 65.77 71.11 68.4 68.3 68.7
24/05/2022 14:00:49 62.3 62.82 65.39 63.9 64.3 64.6 65.42 65.93 71.11 68.4 68.3 68.7
24/05/2022 14:00:50 61.13 62.19 65.39 63.9 64.3 64.6 64.68 65.34 71.11 68.4 68.3 68.7
24/05/2022 14:00:51 61.95 62.31 65.39 63.8 64.3 64.6 65.75 65.6 71.11 68.4 68.3 68.7
24/05/2022 14:00:52 64.63 64.26 65.39 63.8 64.3 64.6 67.77 67.39 71.11 68.4 68.3 68.7
24/05/2022 14:00:53 65.67 65.4 65.4 63.9 64.3 64.6 69.11 68.82 71.11 68.4 68.3 68.7
24/05/2022 14:00:54 61.52 64.39 65.4 63.8 64.3 64.6 64.69 67.89 71.11 68.4 68.3 68.7
24/05/2022 14:00:55 60.61 62.83 65.4 63.8 64.3 64.6 64.88 66.27 71.11 68.4 68.2 68.7
24/05/2022 14:00:56 60.15 61.8 65.4 63.8 64.3 64.6 64.25 65.69 71.04 68.4 68.2 68.7
24/05/2022 14:00:57 62.89 62.26 65.4 63.8 64.3 64.6 66.47 66.02 68.82 68.4 68.2 68.7
24/05/2022 14:00:58 62.79 62.87 65.4 63.8 64.3 64.6 66.21 66.3 68.82 68.3 68.2 68.7
24/05/2022 14:00:59 64.32 63.82 65.4 63.8 64.3 64.6 67.98 67.46 68.82 68.3 68.2 68.7
24/05/2022 14:01:00 66 65.6 65.6 63.9 64.3 64.6 69.32 68.98 68.98 68.3 68.2 68.7
24/05/2022 14:01:01 65.45 65.98 65.98 63.9 64.3 64.6 68.12 68.92 68.98 68.4 68.2 68.7
24/05/2022 14:01:02 66.34 66.5 66.5 63.8 64.3 64.6 68.93 69.13 69.13 68.2 68.2 68.7
24/05/2022 14:01:03 62.62 66.41 66.5 63.8 64.3 64.6 66.59 69.11 69.13 68.2 68.2 68.7
24/05/2022 14:01:04 63.25 64.75 66.5 63.8 64.3 64.6 66.71 67.84 69.13 68.2 68.2 68.7
24/05/2022 14:01:05 63.7 64.2 66.5 63.8 64.3 64.6 67.13 67.5 69.13 68.1 68.2 68.7
24/05/2022 14:01:06 61.9 63.57 66.5 63.8 64.3 64.6 65.8 67.29 69.13 68.1 68.2 68.7
24/05/2022 14:01:07 63.14 63.24 66.5 63.8 64.3 64.6 66.96 67.03 69.13 68.1 68.2 68.7
24/05/2022 14:01:08 61.3 63.32 66.5 63.8 64.3 64.6 64.5 67.04 69.13 68.1 68.2 68.7
24/05/2022 14:01:09 61.31 62.05 66.5 63.7 64.3 64.6 66.32 66.16 69.13 68.1 68.2 68.7
24/05/2022 14:01:10 65.37 64.6 66.5 63.7 64.3 64.6 68.4 67.77 69.13 68.1 68.2 68.7
24/05/2022 14:01:11 63.42 64.18 66.5 63.7 64.3 64.6 66.45 67.5 69.13 68.1 68.2 68.7
24/05/2022 14:01:12 65.02 64.74 66.5 63.7 64.3 64.6 67.23 67.25 69.13 68.1 68.2 68.7
24/05/2022 14:01:13 62.06 64.63 66.5 63.7 64.3 64.6 65.34 67.17 69.13 68.1 68.2 68.7
24/05/2022 14:01:14 61.68 63.4 66.5 63.7 64.3 64.6 66.36 66.5 69.13 68.1 68.2 68.7
24/05/2022 14:01:15 61.25 62.07 66.5 63.7 64.3 64.6 65.92 66.38 69.13 68.1 68.2 68.7
24/05/2022 14:01:16 65.51 64.59 66.5 63.7 64.3 64.6 68.66 68.01 69.13 68.1 68.2 68.7
24/05/2022 14:01:17 70.65 69.86 69.86 63.8 64.3 64.6 71.97 71.58 71.58 68.1 68.2 68.7
24/05/2022 14:01:18 65.71 68.78 69.86 63.8 64.3 64.6 69.07 70.47 71.58 68.1 68.2 68.7
24/05/2022 14:01:19 62.96 67.07 69.86 63.8 64.3 64.6 66.26 69.69 71.58 68.1 68.2 68.7
24/05/2022 14:01:20 61.11 64.75 69.86 63.8 64.3 64.6 66.05 67.71 71.58 68.1 68.2 68.7
24/05/2022 14:01:21 62.01 63.07 69.86 63.8 64.3 64.6 69.72 69.38 71.58 68.1 68.2 68.7
24/05/2022 14:01:22 60.01 62.09 69.86 63.8 64.3 64.6 64.96 68.28 71.58 68.1 68.2 68.7
24/05/2022 14:01:23 60.9 61.62 69.86 63.8 64.3 64.6 64.63 66.49 71.58 68.1 68.2 68.7
24/05/2022 14:01:24 64.61 64.27 69.86 63.8 64.3 64.6 66.54 66.55 71.58 68.1 68.2 68.7
24/05/2022 14:01:25 63.01 64.77 69.86 63.8 64.3 64.6 65.12 66.73 71.58 68.1 68.2 68.7
24/05/2022 14:01:26 62.91 63.45 69.86 63.8 64.3 64.6 66.17 66.19 71.58 68.1 68.2 68.7
24/05/2022 14:01:27 61.12 63.05 69.86 63.8 64.3 64.6 64.21 65.96 71.58 68.1 68.2 68.7
24/05/2022 14:01:28 61.74 62.11 69.86 63.7 64.3 64.6 64.55 65.1 71.58 68.1 68.2 68.7
24/05/2022 14:01:29 62.53 62.69 69.86 63.7 64.3 64.6 66 65.83 71.58 67.9 68.2 68.7
24/05/2022 14:01:30 61.44 62.51 69.86 63.7 64.3 64.6 65.14 65.86 71.58 67.8 68.2 68.7
24/05/2022 14:01:31 63.4 63.09 69.86 63.7 64.3 64.6 66.94 66.53 71.58 67.8 68.2 68.7
24/05/2022 14:01:32 63.26 63.6 69.86 63.7 64.3 64.6 66.76 67.04 71.58 67.8 68.2 68.7
24/05/2022 14:01:33 62.09 63.08 69.86 63.7 64.3 64.6 65.62 66.6 71.58 67.6 68.2 68.7
24/05/2022 14:01:34 61.78 63.13 69.86 63.7 64.3 64.6 65.35 66.69 71.58 67.6 68.2 68.7
24/05/2022 14:01:35 62.93 62.83 69.86 63.7 64.3 64.6 65.62 65.86 71.58 67.6 68.2 68.7
24/05/2022 14:01:36 61.61 62.52 69.86 63.7 64.3 64.6 64.85 65.56 71.58 67.6 68.2 68.7
24/05/2022 14:01:37 66.48 65.51 69.86 63.7 64.3 64.6 68.74 67.9 71.58 67.6 68.2 68.7
24/05/2022 14:01:38 61.98 65.33 69.86 63.7 64.3 64.6 66.02 67.71 71.58 67.6 68.2 68.7
24/05/2022 14:01:39 63.75 64 69.86 63.7 64.3 64.6 66.73 66.92 71.58 67.6 68.2 68.7
24/05/2022 14:01:40 64.05 64.32 69.86 63.7 64.3 64.6 67.71 67.66 71.58 67.6 68.2 68.7
24/05/2022 14:01:41 61.24 63.68 69.86 63.7 64.3 64.6 65.05 67.18 71.58 67.6 68.2 68.7
24/05/2022 14:01:42 59.27 62.19 69.86 63.7 64.3 64.6 63.01 65.96 71.58 67.6 68.1 68.7
24/05/2022 14:01:43 61.73 61.51 69.86 63.6 64.3 64.6 65.61 65.39 71.58 67.6 68.1 68.7
24/05/2022 14:01:44 61.48 61.68 69.86 63.6 64.3 64.6 65.22 65.35 71.58 67.6 68.1 68.7
24/05/2022 14:01:45 59.98 61.4 69.86 63.6 64.3 64.6 65.11 65.53 71.58 67.6 68.1 68.7
24/05/2022 14:01:46 58 60.38 69.86 63.6 64.3 64.6 64.35 64.96 71.58 67.6 68.1 68.7
24/05/2022 14:01:47 59.61 59.49 68.78 63.6 64.3 64.6 64.34 65.01 70.47 67.5 68.1 68.6
24/05/2022 14:01:48 60.31 60.41 67.07 63.6 64.3 64.6 64.59 65.04 69.69 67.5 68.1 68.6
24/05/2022 14:01:49 60.35 61.28 65.51 63.6 64.3 64.6 64.98 65.21 69.38 67.5 68.1 68.6
24/05/2022 14:01:50 60.94 60.78 65.51 63.6 64.3 64.6 65.17 65.15 69.38 67.5 68.1 68.6
24/05/2022 14:01:51 60.61 61.34 65.51 63.6 64.3 64.6 65.19 65.82 68.28 67.5 68.1 68.6
24/05/2022 14:01:52 60.06 60.38 65.51 63.6 64.3 64.6 65.75 65.66 67.9 67.5 68.1 68.6
24/05/2022 14:01:53 64.06 63.78 65.51 63.6 64.3 64.6 67.36 67.46 67.9 67.5 68.1 68.6
24/05/2022 14:01:54 61.95 62.8 65.51 63.6 64.3 64.6 65.75 66.61 67.9 67.5 68.1 68.6
24/05/2022 14:01:55 60.98 62.59 65.51 63.6 64.3 64.6 65.31 66.2 67.9 67.4 68.1 68.6
24/05/2022 14:01:56 59.63 61.36 65.51 63.6 64.3 64.6 63.94 65.57 67.9 67.4 68.1 68.6
24/05/2022 14:01:57 57.89 60.52 65.51 63.6 64.3 64.6 64.15 64.72 67.9 67.4 68.1 68.6
24/05/2022 14:01:58 64.05 63.19 65.51 63.6 64.3 64.6 66.87 66.44 67.9 67.4 68.1 68.6
24/05/2022 14:01:59 65.37 65.76 65.76 63.6 64.3 64.6 67.99 67.55 67.9 67.4 68.1 68.6
24/05/2022 14:02:00 60.68 63.89 65.76 63.6 64.3 64.6 66.26 67.18 67.9 67.4 68.1 68.6
24/05/2022 14:02:01 63.05 63.06 65.76 63.6 64.3 64.6 66.8 67.04 67.9 67.4 68.1 68.6
24/05/2022 14:02:02 62.02 62.63 65.76 63.6 64.3 64.6 66.31 66.72 67.9 67.4 68.1 68.6
24/05/2022 14:02:03 61.96 62.45 65.76 63.6 64.3 64.6 66.31 66.77 67.9 67.4 68.1 68.6
24/05/2022 14:02:04 61.22 62.15 65.76 63.6 64.3 64.6 66.17 66.42 67.9 67.4 68.1 68.6
24/05/2022 14:02:05 63.18 62.85 65.76 63.6 64.3 64.6 66.65 66.64 67.9 67.4 68.1 68.6
24/05/2022 14:02:06 65.63 64.99 65.76 63.6 64.3 64.6 68.49 67.96 67.96 67.4 68.1 68.6
24/05/2022 14:02:07 65.04 65.24 65.76 63.6 64.3 64.6 68.37 68.31 68.31 67.4 68.1 68.6
24/05/2022 14:02:08 62.18 64.76 65.76 63.6 64.3 64.6 66.32 68.13 68.31 67.4 68.1 68.6
24/05/2022 14:02:09 62.94 63.49 65.76 63.6 64.3 64.6 66.4 67.2 68.31 67.4 68.1 68.6
24/05/2022 14:02:10 62.15 63.41 65.76 63.6 64.3 64.6 65.36 66.83 68.31 67.4 68.1 68.6
24/05/2022 14:02:11 61.29 62.42 65.76 63.6 64.3 64.6 70.26 69.38 69.38 67.4 68.1 68.6
24/05/2022 14:02:12 63.85 63.23 65.76 63.6 64.3 64.6 68.18 69.31 69.38 67.4 68.1 68.6
24/05/2022 14:02:13 62.14 63.05 65.76 63.6 64.3 64.6 66.73 68.62 69.38 67.4 68.1 68.6
24/05/2022 14:02:14 66.09 65.27 65.76 63.6 64.4 64.6 68.46 68.41 69.38 67.4 68.1 68.6
24/05/2022 14:02:15 61.9 65.49 65.76 63.6 64.4 64.6 65.33 68.47 69.38 67.4 68.1 68.6
24/05/2022 14:02:16 62.06 63.13 65.76 63.6 64.4 64.6 66.5 66.7 69.38 67.4 68.1 68.6
24/05/2022 14:02:17 61.4 62.75 65.76 63.6 64.4 64.6 65.17 66.44 69.38 67.4 68.1 68.6
24/05/2022 14:02:18 63.27 63.08 65.76 63.6 64.4 64.6 66.86 66.75 69.38 67.4 68.1 68.6
24/05/2022 14:02:19 62.11 62.99 65.76 63.6 64.3 64.6 65.51 66.64 69.38 67.4 68.1 68.6
24/05/2022 14:02:20 62.2 62.69 65.76 63.6 64.3 64.6 66.18 66.13 69.38 67.4 68.1 68.6
24/05/2022 14:02:21 62.43 62.73 65.76 63.6 64.3 64.6 65.42 65.95 69.38 67.4 68.1 68.6
24/05/2022 14:02:22 61.94 62.62 65.76 63.6 64.3 64.6 66 66.03 69.38 67.4 68.1 68.6
24/05/2022 14:02:23 61.64 62.32 65.76 63.6 64.3 64.6 65.77 66.15 69.38 67.4 68.1 68.6
24/05/2022 14:02:24 62.11 62.31 65.76 63.6 64.3 64.6 65.99 66.01 69.38 67.4 68.1 68.6
24/05/2022 14:02:25 64.45 63.94 65.76 63.6 64.3 64.6 67.93 67.63 69.38 67.4 68.1 68.6
24/05/2022 14:02:26 60.63 63.59 65.76 63.6 64.3 64.6 65.86 67.22 69.38 67.3 68.1 68.6
24/05/2022 14:02:27 62.04 62.56 65.76 63.6 64.3 64.6 65.83 66.66 69.38 67.3 68.1 68.6
24/05/2022 14:02:28 61.57 62.22 65.76 63.6 64.3 64.6 66.27 66.41 69.38 67.3 68.1 68.6
24/05/2022 14:02:29 63.23 62.7 65.49 63.6 64.3 64.6 67.47 67.16 69.38 67.3 68 68.6
24/05/2022 14:02:30 63.42 63.31 65.49 63.6 64.3 64.6 66.98 67.14 69.38 67.3 68 68.6
24/05/2022 14:02:31 58.67 63.26 65.49 63.6 64.3 64.6 64.28 67.16 69.38 67.3 68 68.6
24/05/2022 14:02:32 60.49 60.87 65.49 63.6 64.3 64.6 66.32 66.2 69.38 67.3 68 68.6
24/05/2022 14:02:33 60.86 61.05 65.49 63.6 64.3 64.6 64.33 66.21 69.38 67.3 68 68.6
24/05/2022 14:02:34 60.89 61.1 65.49 63.6 64.3 64.6 66.01 65.99 69.38 67.3 68 68.6
24/05/2022 14:02:35 59.73 60.8 65.49 63.6 64.3 64.6 65.44 65.62 69.38 67.3 68 68.6
24/05/2022 14:02:36 61.88 61.41 65.49 63.6 64.3 64.6 67.15 66.83 69.38 67.3 68 68.6
24/05/2022 14:02:37 65.17 64.3 65.49 63.6 64.3 64.6 69.21 68.65 69.38 67.3 68 68.6
24/05/2022 14:02:38 63.31 64.02 65.49 63.6 64.3 64.6 67.44 68.33 69.38 67.3 68 68.6
24/05/2022 14:02:39 63.91 64.27 65.49 63.6 64.3 64.6 67.02 68.02 69.38 67.3 68 68.6
24/05/2022 14:02:40 64.87 65.08 65.49 63.6 64.3 64.6 67.59 67.84 69.38 67.3 68 68.6
24/05/2022 14:02:41 63.42 64.49 65.49 63.6 64.3 64.6 67.15 67.59 69.31 67.3 68 68.6
24/05/2022 14:02:42 62.74 63.83 65.49 63.6 64.3 64.6 66.56 67.47 68.65 67.3 68 68.6
24/05/2022 14:02:43 63.38 63.55 65.49 63.5 64.3 64.6 67.14 67.28 68.65 67.3 68 68.6
24/05/2022 14:02:44 60.31 63.38 65.49 63.5 64.3 64.6 64.45 67.05 68.65 67.3 68 68.6
24/05/2022 14:02:45 60.39 61.66 65.08 63.5 64.3 64.6 65.28 65.98 68.65 67.2 68 68.6
24/05/2022 14:02:46 59.81 60.85 65.08 63.5 64.3 64.6 65.55 65.73 68.65 67.2 68 68.6
24/05/2022 14:02:47 63.55 62.64 65.08 63.5 64.3 64.6 67.19 66.75 68.65 67.2 68 68.6
24/05/2022 14:02:48 64.39 63.76 65.08 63.5 64.3 64.6 67.82 67.49 68.65 67.2 68 68.6
24/05/2022 14:02:49 62.6 63.69 65.08 63.5 64.3 64.6 67.89 67.93 68.65 67.2 68 68.6
24/05/2022 14:02:50 62.71 63.19 65.08 63.5 64.3 64.6 67.82 68.26 68.65 67.2 68 68.6
24/05/2022 14:02:51 61.73 63.18 65.08 63.5 64.3 64.6 65.73 67.94 68.65 67.2 68 68.6
24/05/2022 14:02:52 61.83 62.08 65.08 63.5 64.3 64.6 66.13 66.53 68.65 67.2 68 68.6
24/05/2022 14:02:53 62.12 62.23 65.08 63.5 64.3 64.6 65.71 66.42 68.65 67.2 67.9 68.6
24/05/2022 14:02:54 63.09 62.89 65.08 63.5 64.3 64.6 66.83 66.82 68.65 67.2 67.9 68.6
24/05/2022 14:02:55 62.5 62.79 65.08 63.5 64.3 64.6 67 66.98 68.65 67.2 67.9 68.6
24/05/2022 14:02:56 60.92 62.52 65.08 63.5 64.3 64.6 64.98 66.92 68.65 67.2 67.9 68.6
24/05/2022 14:02:57 62.93 62.59 65.08 63.5 64.3 64.6 66.69 66.79 68.65 67.2 67.9 68.6
24/05/2022 14:02:58 60.91 62.45 65.08 63.5 64.3 64.6 64.79 66.27 68.65 67.2 67.9 68.6
24/05/2022 14:02:59 60.74 61.81 65.08 63.5 64.3 64.6 64.39 65.8 68.65 67.2 67.9 68.6
24/05/2022 14:03:00 62.34 61.92 65.08 63.5 64.3 64.6 66.84 66.2 68.65 67.2 67.9 68.6
24/05/2022 14:03:01 60.48 61.88 65.08 63.5 64.3 64.6 64.87 66.08 68.65 67.1 67.9 68.6
24/05/2022 14:03:02 61.86 61.84 65.08 63.5 64.3 64.6 67.15 66.64 68.65 67.1 67.9 68.6
24/05/2022 14:03:03 61.12 61.82 65.08 63.5 64.3 64.6 66.24 66.74 68.65 67.1 67.9 68.6
24/05/2022 14:03:04 60.95 61.37 65.08 63.5 64.3 64.6 64.42 66.29 68.65 67.1 67.9 68.6
24/05/2022 14:03:05 62.8 62.41 65.08 63.5 64.3 64.6 66.45 66.21 68.65 67.1 67.9 68.6
24/05/2022 14:03:06 63.29 63.1 65.08 63.5 64.3 64.6 67.03 66.78 68.65 67.1 67.9 68.6
24/05/2022 14:03:07 64.1 63.83 65.08 63.5 64.3 64.6 67.37 67.19 68.33 67.1 67.9 68.6
24/05/2022 14:03:08 63.44 63.95 65.08 63.5 64.3 64.6 66.69 67.25 68.26 67.1 67.9 68.6
24/05/2022 14:03:09 61.99 63.74 65.08 63.5 64.2 64.6 66.73 67.11 68.26 67.1 67.9 68.6
24/05/2022 14:03:10 64.04 63.66 64.49 63.5 64.2 64.6 67.82 67.57 68.26 67.1 67.9 68.6
24/05/2022 14:03:11 64.59 64.69 64.69 63.5 64.3 64.6 70.42 69.99 69.99 67.1 67.9 68.6
24/05/2022 14:03:12 62.98 64.15 64.69 63.5 64.2 64.6 67.11 69.13 69.99 67.1 67.9 68.6
24/05/2022 14:03:13 63.18 63.68 64.69 63.5 64.2 64.6 66.37 67.99 69.99 67.1 67.9 68.6
24/05/2022 14:03:14 63.65 63.64 64.69 63.5 64.2 64.6 66.94 67.29 69.99 67.1 67.9 68.6
24/05/2022 14:03:15 65.33 64.93 64.93 63.5 64.2 64.6 68.1 67.82 69.99 67.1 67.9 68.6
24/05/2022 14:03:16 62.89 64.5 64.93 63.5 64.2 64.6 65.99 67.57 69.99 67.1 67.9 68.6
24/05/2022 14:03:17 62.82 63.89 64.93 63.5 64.2 64.6 65.61 66.88 69.99 67.1 67.9 68.6
24/05/2022 14:03:18 66.09 65.6 65.6 63.5 64.3 64.6 67.75 67.31 69.99 67.1 67.9 68.6
24/05/2022 14:03:19 66.2 66.77 66.77 63.5 64.3 64.6 67.37 67.9 69.99 67.1 67.9 68.6
24/05/2022 14:03:20 63.16 65.48 66.77 63.5 64.3 64.6 69.53 68.9 69.99 67.1 67.9 68.6
24/05/2022 14:03:21 63.33 64.41 66.77 63.5 64.3 64.6 66.95 68.82 69.99 67.1 67.9 68.6
24/05/2022 14:03:22 63.23 63.83 66.77 63.5 64.3 64.6 65.77 67.98 69.99 67 67.9 68.6
24/05/2022 14:03:23 61.36 63.6 66.77 63.4 64.3 64.6 64.87 66.51 69.99 67 67.9 68.6
24/05/2022 14:03:24 59.9 62.11 66.77 63.4 64.3 64.6 63.67 65.44 69.99 67 67.9 68.6
24/05/2022 14:03:25 62.31 62.17 66.77 63.4 64.3 64.6 65.95 65.62 69.99 67 67.9 68.6
24/05/2022 14:03:26 64.67 64.36 66.77 63.4 64.3 64.6 68.26 67.94 69.99 67 67.9 68.6
24/05/2022 14:03:27 61.68 63.84 66.77 63.4 64.3 64.6 65.59 67.4 69.99 67 67.9 68.6
24/05/2022 14:03:28 61.83 62.59 66.77 63.4 64.2 64.6 65.65 66.61 69.99 67 67.9 68.6
24/05/2022 14:03:29 63.84 63.39 66.77 63.4 64.2 64.6 66.57 66.47 69.99 67 67.9 68.6
24/05/2022 14:03:30 62.08 63.22 66.77 63.4 64.2 64.6 65.17 66.33 69.99 66.9 67.9 68.6
24/05/2022 14:03:31 63.55 63.64 66.77 63.3 64.2 64.6 66.58 66.63 69.99 66.9 67.9 68.6
24/05/2022 14:03:32 64 63.93 66.77 63.3 64.2 64.6 67.52 67.3 69.99 66.9 67.9 68.6
24/05/2022 14:03:33 64.28 64.23 66.77 63.3 64.3 64.6 67.07 67.37 69.99 66.9 67.9 68.6
24/05/2022 14:03:34 65.98 65.75 66.77 63.3 64.3 64.6 67.58 67.69 69.99 66.9 67.9 68.6
24/05/2022 14:03:35 63.4 65.56 66.77 63.3 64.3 64.6 67.19 67.62 69.99 66.9 67.9 68.6
24/05/2022 14:03:36 65.32 65.3 66.77 63.3 64.3 64.6 68.82 68.66 69.99 66.9 67.9 68.6
24/05/2022 14:03:37 66.28 66.02 66.77 63.3 64.3 64.6 68.98 68.93 69.99 66.8 67.9 68.6
24/05/2022 14:03:38 64.26 65.9 66.77 63.2 64.3 64.6 67.89 68.9 69.99 66.8 67.9 68.6
24/05/2022 14:03:39 61.78 64.9 66.77 63.2 64.3 64.6 65.65 68.42 69.99 66.8 67.9 68.6
24/05/2022 14:03:40 67.32 66.52 66.77 63.3 64.3 64.6 68.23 67.82 69.99 66.8 67.9 68.6
24/05/2022 14:03:41 65.8 67.03 67.03 63.3 64.3 64.6 68.42 68.5 69.13 66.8 67.9 68.6
24/05/2022 14:03:42 63.63 65.82 67.03 63.3 64.3 64.6 65.79 68.05 68.93 66.8 67.9 68.6
24/05/2022 14:03:43 63.33 64.67 67.03 63.3 64.3 64.6 67.35 67.39 68.93 66.8 67.9 68.6
24/05/2022 14:03:44 63.64 64.19 67.03 63.3 64.3 64.6 66.88 67.02 68.93 66.8 67.9 68.6
24/05/2022 14:03:45 62.17 63.62 67.03 63.2 64.3 64.6 65.83 67.01 68.93 66.8 67.9 68.6
24/05/2022 14:03:46 61.34 63.04 67.03 63.2 64.2 64.6 66.24 67.15 68.93 66.8 67.9 68.6
24/05/2022 14:03:47 64.58 64.13 67.03 63.2 64.2 64.6 69.23 68.36 68.93 66.8 67.9 68.6
24/05/2022 14:03:48 62.02 64.03 67.03 63.3 64.2 64.6 65.83 68.23 68.93 66.8 67.9 68.6
24/05/2022 14:03:49 63.62 63.82 67.03 63.3 64.2 64.6 67.42 67.42 68.93 66.8 67.9 68.6
24/05/2022 14:03:50 64.21 64.14 67.03 63.3 64.2 64.6 68.11 68 68.93 66.8 67.9 68.6
24/05/2022 14:03:51 63.07 63.86 67.03 63.3 64.2 64.6 67.23 67.83 68.93 66.8 67.9 68.6
24/05/2022 14:03:52 62.74 63.18 67.03 63.3 64.2 64.6 66.87 67.22 68.93 66.8 67.9 68.6
24/05/2022 14:03:53 63.43 63.48 67.03 63.3 64.2 64.6 66.72 67.15 68.93 66.7 67.9 68.6
24/05/2022 14:03:54 61.02 63.29 67.03 63.3 64.2 64.6 65.35 67.07 68.93 66.7 67.9 68.6
24/05/2022 14:03:55 66.19 65.05 67.03 63.3 64.2 64.6 68.18 67.51 68.93 66.8 67.9 68.6
24/05/2022 14:03:56 62.8 64.98 67.03 63.3 64.2 64.6 66.06 67.42 68.93 66.8 67.9 68.6
24/05/2022 14:03:57 61.1 63.43 67.03 63.3 64.2 64.6 64.95 66.49 68.93 66.8 67.9 68.6
24/05/2022 14:03:58 64.7 63.84 67.03 63.3 64.2 64.6 67.5 66.98 68.93 66.8 67.9 68.6
24/05/2022 14:03:59 63.33 64.28 67.03 63.3 64.2 64.6 66.49 67.01 68.93 66.8 67.9 68.6
24/05/2022 14:04:00 62 63.24 67.03 63.3 64.2 64.6 67.13 66.98 68.93 66.8 67.9 68.6
24/05/2022 14:04:01 63.11 63.07 67.03 63.3 64.2 64.6 67.14 67.2 68.93 66.8 67.9 68.6
24/05/2022 14:04:02 64.91 64.32 67.03 63.3 64.2 64.6 68.17 67.91 68.93 66.8 67.9 68.6
24/05/2022 14:04:03 64 64.51 67.03 63.3 64.2 64.6 67.08 67.93 68.93 66.8 67.9 68.6
24/05/2022 14:04:04 61.11 63.97 67.03 63.3 64.2 64.6 65.48 67.3 68.93 66.8 67.9 68.6
24/05/2022 14:04:05 62.98 62.91 67.03 63.3 64.2 64.6 66.82 66.72 68.93 66.8 67.9 68.6
24/05/2022 14:04:06 63.23 63.23 67.03 63.3 64.2 64.6 67.04 67 68.93 66.8 67.9 68.6
24/05/2022 14:04:07 63.14 63.3 67.03 63.3 64.2 64.6 67.01 67.05 68.9 66.8 67.9 68.6
24/05/2022 14:04:08 63.35 63.51 67.03 63.3 64.2 64.6 66.61 67.1 68.5 66.8 67.9 68.6
24/05/2022 14:04:09 63.2 63.61 67.03 63.3 64.2 64.6 67.43 67.38 68.5 66.8 67.9 68.6
24/05/2022 14:04:10 63.62 63.57 67.03 63.3 64.2 64.6 67.28 67.28 68.5 66.8 67.9 68.6
24/05/2022 14:04:11 65.68 65.29 65.82 63.4 64.2 64.6 69.62 69.29 69.29 66.8 67.9 68.6
24/05/2022 14:04:12 64.62 65.01 65.29 63.4 64.2 64.6 68.24 68.95 69.29 66.9 67.9 68.6
24/05/2022 14:04:13 63.08 64.86 65.29 63.4 64.2 64.6 67.41 68.57 69.29 66.9 67.9 68.6
24/05/2022 14:04:14 62.19 63.81 65.29 63.4 64.2 64.6 65.23 67.81 69.29 66.9 67.9 68.6
24/05/2022 14:04:15 61.58 63.25 65.29 63.4 64.2 64.6 65.24 66.59 69.29 66.9 67.9 68.6
24/05/2022 14:04:16 62.95 62.76 65.29 63.4 64.2 64.6 66.48 66.25 69.29 66.9 67.9 68.6
24/05/2022 14:04:17 63.94 63.86 65.29 63.3 64.2 64.6 67.28 67.22 69.29 66.9 67.9 68.6
24/05/2022 14:04:18 66.37 65.87 65.87 63.4 64.2 64.6 70.19 69.71 69.71 66.9 67.9 68.6
24/05/2022 14:04:19 59.51 65.78 65.87 63.4 64.2 64.6 64.71 69.63 69.71 66.9 67.9 68.6
24/05/2022 14:04:20 60.5 62.94 65.87 62.9 64.2 64.6 64.89 67.18 69.71 66.7 67.9 68.6
24/05/2022 14:04:21 58.41 61.51 65.87 62.9 64.2 64.6 62.89 65.77 69.71 66.7 67.9 68.6
24/05/2022 14:04:22 64.91 63.86 65.87 62.9 64.2 64.6 66.46 65.58 69.71 66.7 67.9 68.6
24/05/2022 14:04:23 60.03 63.04 65.87 62.9 64.2 64.6 64.7 65.75 69.71 66.7 67.9 68.6
24/05/2022 14:04:24 65.49 65.26 65.87 62.9 64.2 64.6 66.46 66.56 69.71 66.7 67.9 68.6
24/05/2022 14:04:25 58.69 63.26 65.87 62.9 64.2 64.6 62.9 65.39 69.71 66.7 67.9 68.6
24/05/2022 14:04:26 58.66 61.08 65.87 62.9 64.2 64.5 62.68 64.13 69.71 66.7 67.9 68.6
24/05/2022 14:04:27 60.88 60.73 65.87 62.9 64.2 64.5 64.74 64.27 69.71 66.7 67.9 68.6
24/05/2022 14:04:28 60.54 60.65 65.87 62.8 64.2 64.5 65.05 64.82 69.71 66.5 67.9 68.6
24/05/2022 14:04:29 61.17 61.16 65.87 62.8 64.2 64.5 65.6 65.46 69.71 66.5 67.9 68.6
24/05/2022 14:04:30 63.71 63.28 65.87 62.9 64.2 64.5 66.35 66.36 69.71 66.6 67.9 68.6
24/05/2022 14:04:31 61.11 63.26 65.87 62.8 64.2 64.5 63.68 66.35 69.71 66.6 67.9 68.6
24/05/2022 14:04:32 59.39 62.15 65.87 62.8 64.2 64.5 62.61 64.92 69.71 66.5 67.9 68.6
24/05/2022 14:04:33 58.53 60.44 65.87 62.8 64.2 64.5 62.38 63.48 69.71 66.5 67.9 68.6
24/05/2022 14:04:34 59.9 60.33 65.87 62.8 64.2 64.5 65.1 64.54 69.71 66.5 67.9 68.6
24/05/2022 14:04:35 63.56 62.93 65.87 62.8 64.2 64.5 66.2 65.81 69.71 66.5 67.9 68.5
24/05/2022 14:04:36 63.84 63.62 65.87 62.8 64.2 64.5 74.53 73.34 73.34 66.6 67.9 68.6
24/05/2022 14:04:37 61.56 62.97 65.87 62.8 64.2 64.5 67.68 73 73.34 66.6 67.9 68.6
24/05/2022 14:04:38 61.32 62.17 65.87 62.9 64.2 64.5 67 70.41 73.34 66.6 67.9 68.6
24/05/2022 14:04:39 59.72 61.86 65.87 62.8 64.2 64.5 66.67 68.59 73.34 66.6 67.9 68.6
24/05/2022 14:04:40 58.43 60.67 65.87 62.8 64.2 64.5 66.24 67.52 73.34 66.6 67.9 68.5
24/05/2022 14:04:41 59.36 59.6 65.87 62.8 64.2 64.5 66.56 66.85 73.34 66.6 67.9 68.5
24/05/2022 14:04:42 57.58 59.63 65.87 62.8 64.2 64.5 64.9 66.78 73.34 66.6 67.9 68.5
24/05/2022 14:04:43 61.45 60.97 65.87 62.8 64.2 64.5 66.07 66.31 73.34 66.6 67.9 68.5
24/05/2022 14:04:44 67.42 66.56 66.56 62.8 64.2 64.5 71.25 70.43 73.34 66.6 67.9 68.5
24/05/2022 14:04:45 60.73 65.54 66.56 62.8 64.2 64.5 67.2 69.64 73.34 66.6 67.9 68.5
24/05/2022 14:04:46 62.47 63.11 66.56 62.8 64.2 64.5 67.02 68.25 73.34 66.6 67.9 68.5
24/05/2022 14:04:47 59.85 62.9 66.56 62.8 64.2 64.5 66.21 67.66 73.34 66.6 67.9 68.5
24/05/2022 14:04:48 62.63 62.14 66.56 62.8 64.2 64.5 66.87 67.2 73.34 66.6 67.9 68.5
24/05/2022 14:04:49 63.49 63.1 66.56 62.8 64.2 64.5 67.72 67.56 73.34 66.6 67.9 68.5
24/05/2022 14:04:50 62.65 63.43 66.56 62.9 64.2 64.5 66.78 67.65 73.34 66.6 67.9 68.5
24/05/2022 14:04:51 59.52 62.57 66.56 62.9 64.2 64.5 66.42 67.25 73.34 66.7 67.9 68.5
24/05/2022 14:04:52 62.33 62.19 66.56 62.9 64.2 64.5 67.39 67.26 73.34 66.7 67.9 68.5
24/05/2022 14:04:53 61.9 62.21 66.56 62.9 64.2 64.5 66.43 67.23 73.34 66.7 67.9 68.5
24/05/2022 14:04:54 61.19 61.64 66.56 62.9 64.1 64.5 66.5 66.81 73.34 66.7 67.9 68.5
24/05/2022 14:04:55 60.33 61.75 66.56 62.9 64.1 64.5 66.24 67.01 73.34 66.7 67.9 68.5
24/05/2022 14:04:56 59.48 60.74 66.56 62.9 64.1 64.5 65.6 66.53 73.34 66.7 67.9 68.5
24/05/2022 14:04:57 61.09 60.88 66.56 62.9 64.1 64.5 66.24 66.51 73.34 66.7 67.9 68.5
24/05/2022 14:04:58 59.04 60.55 66.56 62.9 64.1 64.5 66.31 66.39 73.34 66.7 67.9 68.5
24/05/2022 14:04:59 59.59 59.83 66.56 62.8 64.1 64.5 66.12 66.29 73.34 66.7 67.9 68.5
24/05/2022 14:05:00 62.44 61.83 66.56 62.8 64.1 64.5 67.18 67.11 73.34 66.7 67.9 68.5
24/05/2022 14:05:01 64.03 63.42 66.56 62.8 64.1 64.5 68.21 68.03 73.34 66.7 67.9 68.5
24/05/2022 14:05:02 63.38 63.64 66.56 62.9 64.1 64.5 67.93 68.35 73.34 66.7 67.9 68.5
24/05/2022 14:05:03 62.23 63.39 66.56 62.9 64.1 64.5 66.97 67.88 73.34 66.7 67.9 68.5
24/05/2022 14:05:04 62.09 62.7 66.56 62.9 64.1 64.5 67.18 67.61 73.34 66.7 67.9 68.5
24/05/2022 14:05:05 60.74 62.27 66.56 62.9 64.1 64.5 66.49 67.3 73.34 66.7 67.9 68.5
24/05/2022 14:05:06 58.34 61.3 66.56 62.9 64.1 64.5 65.06 66.75 73 66.7 67.9 68.5
24/05/2022 14:05:07 59.72 59.82 66.56 62.8 64.1 64.5 66.1 66.28 70.43 66.7 67.9 68.5
24/05/2022 14:05:08 61.14 61.1 66.56 62.8 64.1 64.5 66.95 66.94 70.43 66.7 67.9 68.5
24/05/2022 14:05:09 60.24 60.67 66.56 62.8 64.1 64.5 66.33 66.58 70.43 66.7 67.9 68.5
24/05/2022 14:05:10 64.9 63.84 66.56 62.8 64.1 64.5 69.19 68.29 70.43 66.7 67.9 68.5
24/05/2022 14:05:11 63.84 64.14 66.56 62.9 64.1 64.5 68.2 68.46 70.43 66.7 67.9 68.5
24/05/2022 14:05:12 63.2 63.74 66.56 62.9 64.1 64.5 67.75 68.2 70.43 66.7 67.9 68.5
24/05/2022 14:05:13 60.62 63.23 66.56 62.9 64.1 64.5 66.4 67.93 70.43 66.7 67.9 68.5
24/05/2022 14:05:14 60.63 61.68 65.54 62.8 64.1 64.5 66.66 67.19 69.64 66.7 67.9 68.5
24/05/2022 14:05:15 62.93 62.48 64.14 62.9 64.1 64.5 67.41 67.43 68.46 66.8 67.9 68.5
24/05/2022 14:05:16 62.72 62.91 64.14 62.9 64.1 64.5 67.25 67.55 68.46 66.8 67.9 68.5
24/05/2022 14:05:17 61.58 63 64.14 62.9 64.1 64.5 67.15 67.74 68.46 66.8 67.9 68.5
24/05/2022 14:05:18 61.24 62.07 64.14 62.9 64.1 64.5 66.53 67.09 68.46 66.8 67.9 68.5
24/05/2022 14:05:19 63.08 63.1 64.14 62.9 64.1 64.5 68.06 67.99 68.46 66.8 67.9 68.5
24/05/2022 14:05:20 60.82 62.66 64.14 62.9 64.1 64.5 66.45 67.69 68.46 66.8 67.9 68.5
24/05/2022 14:05:21 60.41 61.49 64.14 62.9 64.1 64.5 65.94 67.08 68.46 66.8 67.9 68.5
24/05/2022 14:05:22 62.37 62.14 64.14 62.9 64.1 64.5 67.06 67.05 68.46 66.8 67.9 68.5
24/05/2022 14:05:23 59.11 61.69 64.14 62.9 64.1 64.5 65.62 67.13 68.46 66.8 67.9 68.5
24/05/2022 14:05:24 58.99 60.11 64.14 62.9 64.1 64.5 66.36 66.41 68.46 66.8 67.9 68.5
24/05/2022 14:05:25 61.41 60.92 64.14 62.9 64.1 64.5 67.59 67.63 68.46 66.8 67.9 68.5
24/05/2022 14:05:26 63.25 62.43 64.14 62.9 64.1 64.5 67.88 67.99 68.46 66.8 67.9 68.5
24/05/2022 14:05:27 62.73 62.79 64.14 62.9 64.1 64.5 67.83 67.96 68.46 66.8 67.9 68.5
24/05/2022 14:05:28 63.13 63.08 64.14 62.9 64.1 64.5 67.84 68.17 68.46 66.8 67.9 68.5
24/05/2022 14:05:29 61.67 62.97 64.14 62.9 64.1 64.5 66.63 67.77 68.46 66.8 67.9 68.5
24/05/2022 14:05:30 64.88 64.6 64.6 62.9 64.1 64.5 68.95 68.52 68.52 66.8 67.9 68.5
24/05/2022 14:05:31 62.41 63.68 64.6 62.9 64.1 64.5 67.1 68.11 68.52 66.8 67.9 68.5
24/05/2022 14:05:32 61.75 62.92 64.6 62.9 64.1 64.5 66.85 67.7 68.52 66.8 67.9 68.5
24/05/2022 14:05:33 62.68 62.59 64.6 62.9 64.1 64.5 67.15 67.32 68.52 66.8 67.9 68.5
24/05/2022 14:05:34 64.95 64.47 64.6 62.9 64.1 64.5 69.32 68.87 68.87 66.8 67.9 68.5
24/05/2022 14:05:35 64.3 65.14 65.14 62.9 64.1 64.5 69.25 69.77 69.77 66.8 67.9 68.5
24/05/2022 14:05:36 62.43 64.06 65.14 62.9 64.1 64.5 67.56 68.88 69.77 66.8 67.9 68.5
24/05/2022 14:05:37 63.84 64.01 65.14 62.9 64.1 64.5 67.48 68.14 69.77 66.8 67.9 68.5
24/05/2022 14:05:38 60.1 63.67 65.14 62.9 64 64.5 65.96 67.8 69.77 66.8 67.9 68.5
24/05/2022 14:05:39 61.8 62.08 65.14 62.9 64 64.5 67.09 67.25 69.77 66.8 67.8 68.5
24/05/2022 14:05:40 61.17 62.07 65.14 62.9 64 64.5 66.3 67.19 69.77 66.8 67.8 68.5
24/05/2022 14:05:41 61.5 62.26 65.14 62.9 64 64.5 66.34 67.09 69.77 66.9 67.8 68.5
24/05/2022 14:05:42 61.12 61.27 65.14 62.9 64 64.5 65.88 66.46 69.77 66.8 67.8 68.5
24/05/2022 14:05:43 61.89 61.8 65.14 62.9 64 64.5 67.24 66.8 69.77 66.9 67.8 68.5
24/05/2022 14:05:44 61.86 62 65.14 62.8 64 64.5 67.44 67.38 69.77 66.9 67.8 68.5
24/05/2022 14:05:45 63.93 63.6 65.14 62.9 64 64.5 68.13 68.18 69.77 66.9 67.8 68.5
24/05/2022 14:05:46 61.35 63.18 65.14 62.9 64 64.5 66.88 67.73 69.77 66.9 67.8 68.5
24/05/2022 14:05:47 61.94 62.17 65.14 62.9 64 64.5 66.39 67.23 69.77 66.9 67.8 68.5
24/05/2022 14:05:48 63.76 63.8 65.14 62.9 64 64.5 67.04 67.54 69.77 66.9 67.8 68.5
24/05/2022 14:05:49 61.48 62.82 65.14 62.9 64 64.5 67.05 67.21 69.77 66.9 67.8 68.5
24/05/2022 14:05:50 59.95 61.84 65.14 62.9 64 64.5 66.96 67.12 69.77 66.9 67.8 68.5
24/05/2022 14:05:51 61.19 61.3 65.14 62.9 64 64.5 66.63 67.14 69.77 66.9 67.8 68.5
24/05/2022 14:05:52 61.79 61.96 65.14 62.8 64 64.5 66.55 67.18 69.77 66.9 67.8 68.5
24/05/2022 14:05:53 62.71 62.55 65.14 62.8 64 64.5 68 67.89 69.77 66.9 67.8 68.5
24/05/2022 14:05:54 63.7 63.41 65.14 62.8 64 64.5 67.3 68.05 69.77 66.9 67.8 68.5
24/05/2022 14:05:55 62.54 63.53 65.14 62.8 64 64.5 67.5 67.76 69.77 66.9 67.8 68.5
24/05/2022 14:05:56 64.52 64.01 65.14 62.9 64 64.5 68.17 67.97 69.77 66.9 67.9 68.5
24/05/2022 14:05:57 64.16 64.34 65.14 62.9 64 64.5 68.58 68.57 69.77 66.9 67.9 68.5
24/05/2022 14:05:58 62.74 64.03 65.14 62.9 64 64.5 67.74 68.43 69.77 66.9 67.9 68.5
24/05/2022 14:05:59 61.13 63.31 65.14 62.8 64 64.5 66.67 68.05 69.77 66.9 67.9 68.5
24/05/2022 14:06:00 62.77 62.95 65.14 62.8 64 64.5 67.5 67.71 69.77 66.9 67.9 68.5
24/05/2022 14:06:01 60.75 62.51 65.14 62.8 64 64.5 66.52 67.59 69.77 66.9 67.9 68.5
24/05/2022 14:06:02 63.55 63.12 65.14 62.8 64 64.5 68.62 68.23 69.77 66.9 67.9 68.5
24/05/2022 14:06:03 65.17 65.13 65.14 62.8 64 64.5 68.23 68.59 69.77 66.9 67.9 68.5
24/05/2022 14:06:04 62.27 64.91 65.14 62.8 64 64.5 66.81 68.39 69.77 66.9 67.9 68.5
24/05/2022 14:06:05 60.91 63.2 65.13 62.8 64 64.5 66.86 67.49 68.88 66.9 67.8 68.5
24/05/2022 14:06:06 62.33 62.58 65.13 62.8 64 64.5 67.39 67.69 68.59 66.9 67.8 68.5
24/05/2022 14:06:07 62.81 62.81 65.13 62.8 64 64.5 67.05 67.72 68.59 66.9 67.8 68.5
24/05/2022 14:06:08 63.85 63.44 65.13 62.8 64 64.5 68.07 67.72 68.59 66.9 67.8 68.5
24/05/2022 14:06:09 62.26 63.29 65.13 62.8 64 64.5 67.65 67.92 68.59 66.9 67.8 68.5
24/05/2022 14:06:10 66.83 66.39 66.39 62.8 64 64.5 69.98 69.74 69.74 66.9 67.8 68.5
24/05/2022 14:06:11 63.35 65.73 66.39 62.8 64 64.5 67.56 69.38 69.74 66.9 67.8 68.5
24/05/2022 14:06:12 66.16 66.13 66.39 62.8 64 64.5 68.69 68.9 69.74 66.9 67.8 68.5
24/05/2022 14:06:13 63.03 65.82 66.39 62.8 64 64.5 67.47 68.66 69.74 66.9 67.8 68.5
24/05/2022 14:06:14 62.85 64.39 66.39 62.8 64 64.5 67.24 68.1 69.74 67 67.8 68.5
24/05/2022 14:06:15 61.61 63.5 66.39 62.8 64 64.5 66.94 67.53 69.74 67 67.8 68.5
24/05/2022 14:06:16 62.77 62.86 66.39 62.8 64 64.5 68.2 68.02 69.74 67 67.8 68.5
24/05/2022 14:06:17 61.49 62.69 66.39 62.7 64 64.5 66.77 67.92 69.74 66.9 67.8 68.5
24/05/2022 14:06:18 62.33 62.46 66.39 62.7 64 64.5 67.36 67.64 69.74 66.9 67.8 68.5
24/05/2022 14:06:19 61.36 62.38 66.39 62.7 64 64.5 66.91 67.48 69.74 66.9 67.8 68.5
24/05/2022 14:06:20 59.3 61.75 66.39 62.7 64 64.5 66.09 67.35 69.74 66.9 67.8 68.5
24/05/2022 14:06:21 63.56 62.79 66.39 62.7 64 64.5 68.25 67.73 69.74 66.9 67.8 68.5
24/05/2022 14:06:22 62.34 63.01 66.39 62.7 64 64.5 66.66 67.8 69.74 66.9 67.8 68.5
24/05/2022 14:06:23 62.81 62.99 66.39 62.7 64 64.5 67.49 67.6 69.74 66.9 67.8 68.5
24/05/2022 14:06:24 60.4 62.86 66.39 62.7 64 64.5 66.27 67.57 69.74 66.9 67.8 68.5
24/05/2022 14:06:25 63.1 62.82 66.39 62.7 64 64.5 67.64 67.36 69.74 66.9 67.8 68.5
24/05/2022 14:06:26 63.88 63.64 66.39 62.7 64 64.5 68.31 68.01 69.74 66.9 67.8 68.5
24/05/2022 14:06:27 63.42 63.98 66.39 62.7 63.9 64.5 68.39 68.46 69.74 66.9 67.8 68.5
24/05/2022 14:06:28 62.08 63.41 66.39 62.7 63.9 64.5 67.7 68.28 69.74 67 67.8 68.5
24/05/2022 14:06:29 60.96 62.6 66.39 62.7 63.9 64.5 67.13 67.93 69.74 67 67.8 68.5
24/05/2022 14:06:30 63.62 63.18 66.39 62.7 63.9 64.5 67.98 68.07 69.74 67 67.8 68.5
24/05/2022 14:06:31 62.15 63.33 66.39 62.7 63.9 64.5 67.47 68.2 69.74 67 67.8 68.5
24/05/2022 14:06:32 62.84 62.91 66.39 62.7 63.9 64.5 67.51 67.62 69.74 67 67.8 68.5
24/05/2022 14:06:33 62.8 63.2 66.39 62.7 63.9 64.5 68.28 68.05 69.74 67 67.8 68.5
24/05/2022 14:06:34 63.03 63.04 66.39 62.7 63.9 64.5 68.47 68.6 69.74 67 67.8 68.5
24/05/2022 14:06:35 62.68 63.34 66.39 62.7 63.9 64.5 68.04 68.84 69.74 67 67.8 68.5
24/05/2022 14:06:36 60.98 62.75 66.39 62.7 63.9 64.5 67.66 68.18 69.74 67 67.8 68.5
24/05/2022 14:06:37 64.29 63.74 66.39 62.7 63.9 64.5 68.67 68.71 69.74 67 67.8 68.5
24/05/2022 14:06:38 62 63.47 66.39 62.7 63.9 64.5 67.28 68.49 69.74 67 67.8 68.5
24/05/2022 14:06:39 63.77 63.46 66.39 62.7 63.9 64.5 68.2 68.11 69.74 67 67.8 68.5
24/05/2022 14:06:40 66.89 65.95 66.13 62.7 63.9 64.5 70 69.33 69.38 67 67.8 68.5
24/05/2022 14:06:41 67.02 67.07 67.07 62.8 63.9 64.5 69.05 69.4 69.4 67 67.8 68.5
24/05/2022 14:06:42 65.38 66.93 67.07 62.8 63.9 64.5 67.73 69.2 69.4 67.1 67.8 68.5
24/05/2022 14:06:43 63.89 65.99 67.07 62.8 63.9 64.5 68.07 68.62 69.4 67.1 67.8 68.5
24/05/2022 14:06:44 61.66 64.8 67.07 62.8 63.9 64.5 66.83 68.27 69.4 67.1 67.8 68.5
24/05/2022 14:06:45 64.28 64.12 67.07 62.8 63.9 64.5 66.86 67.48 69.4 67.1 67.8 68.5
24/05/2022 14:06:46 62.26 64.21 67.07 62.8 63.9 64.5 67.38 67.49 69.4 67.1 67.8 68.5
24/05/2022 14:06:47 63.13 63.27 67.07 62.8 63.9 64.5 68.09 67.93 69.4 67.1 67.8 68.5
24/05/2022 14:06:48 64.33 64.22 67.07 62.8 63.9 64.5 69.12 68.93 69.4 67.1 67.8 68.5
24/05/2022 14:06:49 62.59 63.74 67.07 62.8 63.8 64.5 67.6 68.58 69.4 67.1 67.8 68.5
24/05/2022 14:06:50 63.52 64.15 67.07 62.9 63.8 64.5 68.33 68.97 69.4 67.1 67.8 68.5
24/05/2022 14:06:51 62.68 63.48 67.07 62.9 63.8 64.5 66.89 68.05 69.4 67.1 67.8 68.5
24/05/2022 14:06:52 61.84 62.72 67.07 62.9 63.8 64.5 67.3 67.59 69.4 67.1 67.8 68.5
24/05/2022 14:06:53 61.55 62.37 67.07 62.9 63.8 64.5 67.37 67.77 69.4 67.1 67.8 68.5
24/05/2022 14:06:54 62.6 62.38 67.07 62.9 63.8 64.5 67.25 67.5 69.4 67.1 67.8 68.5
24/05/2022 14:06:55 63.09 63.04 67.07 62.9 63.8 64.5 67.72 67.84 69.4 67.1 67.8 68.5
24/05/2022 14:06:56 63.29 63.48 67.07 62.9 63.8 64.5 67.03 67.79 69.4 67.1 67.8 68.5
24/05/2022 14:06:57 63.02 63.17 67.07 62.9 63.8 64.5 66.78 67.46 69.4 67.2 67.8 68.5
24/05/2022 14:06:58 61.25 63.15 67.07 62.9 63.8 64.5 65.6 67.18 69.4 67.2 67.8 68.5
24/05/2022 14:06:59 64.44 63.82 67.07 62.9 63.8 64.5 67.91 67.27 69.4 67.1 67.8 68.5
24/05/2022 14:07:00 66.85 66.15 67.07 62.9 63.8 64.5 69.41 68.69 69.4 67.2 67.8 68.5
24/05/2022 14:07:01 64.11 65.37 67.07 62.9 63.8 64.5 67.51 68.61 69.4 67.2 67.8 68.5
24/05/2022 14:07:02 63.43 64.56 67.07 62.9 63.8 64.5 67.03 67.96 69.4 67.2 67.8 68.5
24/05/2022 14:07:03 63.55 64.12 67.07 62.9 63.8 64.5 67.59 67.87 69.4 67.2 67.8 68.5
24/05/2022 14:07:04 63.98 64.28 67.07 62.9 63.8 64.5 68.27 68.36 69.4 67.2 67.8 68.5
24/05/2022 14:07:05 63.11 63.78 67.07 62.9 63.8 64.5 67.3 68.13 69.4 67.2 67.8 68.5
24/05/2022 14:07:06 64.57 64.88 67.07 62.9 63.8 64.5 68.05 68.28 69.4 67.2 67.8 68.5
24/05/2022 14:07:07 60.87 63.81 67.07 62.9 63.8 64.5 65.59 67.75 69.4 67.2 67.8 68.5
24/05/2022 14:07:08 62.33 63.16 67.07 62.9 63.8 64.5 67.38 67.55 69.4 67.2 67.8 68.5
24/05/2022 14:07:09 61.69 62.31 67.07 62.9 63.8 64.5 67.19 67.62 69.4 67.2 67.8 68.5
24/05/2022 14:07:10 65.55 65.27 67.07 62.9 63.8 64.5 67.63 67.9 69.4 67.2 67.8 68.5
24/05/2022 14:07:11 66.42 66.43 66.93 62.9 63.8 64.5 68.92 68.77 69.2 67.2 67.8 68.5
24/05/2022 14:07:12 63.91 66.24 66.43 62.9 63.8 64.5 67.94 68.77 68.97 67.2 67.8 68.5
24/05/2022 14:07:13 64.45 65.1 66.43 62.9 63.8 64.5 68.05 68.27 68.97 67.2 67.8 68.5
24/05/2022 14:07:14 62.69 64.66 66.43 62.9 63.8 64.5 67.35 68.22 68.97 67.2 67.8 68.5
24/05/2022 14:07:15 63.06 63.87 66.43 62.9 63.8 64.5 67.19 67.76 68.97 67.2 67.8 68.5
24/05/2022 14:07:16 64.31 64.37 66.43 62.9 63.8 64.5 68.66 68.29 68.97 67.2 67.8 68.5
24/05/2022 14:07:17 64.25 65.09 66.43 62.9 63.8 64.5 67.87 69.02 69.02 67.2 67.8 68.5
24/05/2022 14:07:18 64 63.97 66.43 62.9 63.8 64.5 68.17 68.06 69.02 67.2 67.8 68.5
24/05/2022 14:07:19 62.56 64 66.43 62.9 63.8 64.5 67.15 68.2 69.02 67.2 67.8 68.5
24/05/2022 14:07:20 64.07 63.89 66.43 63 63.8 64.5 68.2 68.11 69.02 67.2 67.8 68.5
24/05/2022 14:07:21 61.97 63.65 66.43 63 63.8 64.5 67.22 67.98 69.02 67.2 67.8 68.5
24/05/2022 14:07:22 64.94 64.21 66.43 63 63.8 64.5 68.82 68.41 69.02 67.2 67.8 68.5
24/05/2022 14:07:23 69.06 68.69 68.69 63 63.8 64.5 70.39 70.21 70.21 67.2 67.8 68.5
24/05/2022 14:07:24 62.01 66.67 68.69 63 63.8 64.5 66.63 69.13 70.21 67.2 67.8 68.5
24/05/2022 14:07:25 63.77 64.73 68.69 63 63.8 64.5 67.47 68.02 70.21 67.2 67.8 68.5
24/05/2022 14:07:26 64.42 64.39 68.69 63 63.8 64.5 68.51 68.25 70.21 67.3 67.8 68.5
24/05/2022 14:07:27 64.93 65.06 68.69 63 63.7 64.5 68.07 68.37 70.21 67.3 67.8 68.5
24/05/2022 14:07:28 65.21 65.42 68.69 63 63.7 64.5 68.61 68.61 70.21 67.3 67.8 68.5
24/05/2022 14:07:29 64.02 64.77 68.69 63 63.7 64.5 67.73 68.36 70.21 67.3 67.7 68.5
24/05/2022 14:07:30 63.53 64.65 68.69 63 63.7 64.5 67.44 68.14 70.21 67.3 67.7 68.5
24/05/2022 14:07:31 63.07 63.97 68.69 63.1 63.7 64.5 67.76 67.95 70.21 67.3 67.7 68.5
24/05/2022 14:07:32 63.14 63.64 68.69 63.1 63.7 64.5 67.79 67.94 70.21 67.3 67.7 68.5
24/05/2022 14:07:33 63.11 63.44 68.69 63.1 63.7 64.5 67.02 67.91 70.21 67.3 67.7 68.5
24/05/2022 14:07:34 64.76 64.31 68.69 63.1 63.7 64.5 68.59 68.3 70.21 67.3 67.7 68.5
24/05/2022 14:07:35 63.9 64.33 68.69 63.1 63.7 64.5 67.99 68.2 70.21 67.3 67.7 68.5
24/05/2022 14:07:36 64.16 64.6 68.69 63.1 63.7 64.5 68.29 68.55 70.21 67.3 67.7 68.5
24/05/2022 14:07:37 62.3 63.94 68.69 63.1 63.7 64.5 67.31 68.29 70.21 67.3 67.7 68.5
24/05/2022 14:07:38 63.87 64.1 68.69 63.1 63.7 64.5 68.46 68.2 70.21 67.3 67.8 68.5
24/05/2022 14:07:39 60.68 63.39 68.69 63.1 63.7 64.5 66.25 68.18 70.21 67.3 67.7 68.5
24/05/2022 14:07:40 62.67 62.68 68.69 63.1 63.7 64.5 67.07 67.4 70.21 67.3 67.7 68.5
24/05/2022 14:07:41 59.22 62.31 68.69 63.1 63.7 64.5 64.94 67.03 70.21 67.3 67.7 68.5
24/05/2022 14:07:42 63.46 62.69 68.69 63.1 63.7 64.5 67.2 66.85 70.21 67.3 67.7 68.5
24/05/2022 14:07:43 62.59 63.2 68.69 63.1 63.7 64.5 67.17 67.56 70.21 67.3 67.7 68.5
24/05/2022 14:07:44 62.54 63.01 68.69 63.1 63.7 64.5 67.31 67.66 70.21 67.3 67.7 68.5
24/05/2022 14:07:45 60.01 62.51 68.69 63.1 63.7 64.5 65.28 67.11 70.21 67.3 67.7 68.5
24/05/2022 14:07:46 60.84 61.15 68.69 63.1 63.7 64.5 65.99 66.31 70.21 67.3 67.7 68.5
24/05/2022 14:07:47 61.49 61.64 68.69 63.1 63.7 64.5 66.55 66.72 70.21 67.3 67.7 68.5
24/05/2022 14:07:48 63.36 62.73 68.69 63.1 63.7 64.5 67.98 67.7 70.21 67.3 67.7 68.5
24/05/2022 14:07:49 64.08 63.58 68.69 63.1 63.7 64.5 68.37 68.13 70.21 67.3 67.7 68.5
24/05/2022 14:07:50 62.52 63.92 68.69 63.1 63.7 64.5 66.96 68.28 70.21 67.3 67.7 68.5
24/05/2022 14:07:51 64.29 64.01 68.69 63.1 63.7 64.5 68.46 68.04 70.21 67.3 67.7 68.5
24/05/2022 14:07:52 61.33 63.73 68.69 63.1 63.7 64.5 66.95 67.99 70.21 67.3 67.7 68.5
24/05/2022 14:07:53 62.47 62.73 66.67 63.1 63.7 64.5 67.52 67.73 69.13 67.3 67.7 68.5
24/05/2022 14:07:54 63.16 63.25 65.42 63.1 63.7 64.5 67.42 68.03 68.61 67.3 67.7 68.5
24/05/2022 14:07:55 61.01 63.14 65.42 63.1 63.7 64.5 65.32 67.37 68.61 67.3 67.7 68.5
24/05/2022 14:07:56 60.64 61.62 65.42 63.1 63.7 64.5 65.57 66.13 68.61 67.3 67.7 68.5
24/05/2022 14:07:57 60.62 61.16 65.42 63.1 63.6 64.5 64.7 65.76 68.61 67.3 67.7 68.5
24/05/2022 14:07:58 59.02 60.74 64.77 63.1 63.6 64.5 62.72 65.11 68.55 67.3 67.7 68.5
24/05/2022 14:07:59 58.3 60.08 64.65 63.1 63.6 64.5 62.98 63.93 68.55 67.3 67.7 68.5
24/05/2022 14:08:00 63.78 63.43 64.6 63.1 63.6 64.5 65.83 65.65 68.55 67.3 67.7 68.5
24/05/2022 14:08:01 60.33 63.8 64.6 63.1 63.6 64.5 65.54 66.24 68.55 67.3 67.7 68.5
24/05/2022 14:08:02 57.98 61.52 64.6 63.1 63.6 64.5 64.51 65.38 68.55 67.3 67.7 68.5
24/05/2022 14:08:03 60.35 60.44 64.6 63.1 63.5 64.5 65.33 65.45 68.55 67.3 67.7 68.5
24/05/2022 14:08:04 60.05 60.49 64.6 63.1 63.5 64.5 64.19 64.99 68.55 67.3 67.7 68.5
24/05/2022 14:08:05 61.07 60.91 64.6 63 63.5 64.5 65.01 64.96 68.55 67.3 67.7 68.5
24/05/2022 14:08:06 59.75 60.63 64.1 63 63.5 64.5 64.62 65 68.29 67.3 67.7 68.5
24/05/2022 14:08:07 65.03 64.03 64.1 63 63.5 64.5 72.91 71.96 71.96 67.3 67.7 68.5
24/05/2022 14:08:08 62.08 63.89 64.03 63 63.5 64.5 65.98 71.53 71.96 67.3 67.7 68.5
24/05/2022 14:08:09 62.06 62.85 64.03 63 63.5 64.5 69.45 69.86 71.96 67.3 67.7 68.5
24/05/2022 14:08:10 60.97 62.77 64.03 63 63.5 64.5 66.43 69.63 71.96 67.3 67.7 68.5
24/05/2022 14:08:11 57.75 61.55 64.03 63 63.5 64.5 64.26 67.83 71.96 67.3 67.7 68.5
24/05/2022 14:08:12 58.78 59.5 64.03 63 63.5 64.5 64.36 65.9 71.96 67.3 67.7 68.5
24/05/2022 14:08:13 59.22 59.38 64.03 63 63.5 64.5 64.29 65.14 71.96 67.3 67.7 68.5
24/05/2022 14:08:14 61.45 60.96 64.03 63 63.5 64.5 65.75 65.58 71.96 67.3 67.7 68.5
24/05/2022 14:08:15 61.72 61.4 64.03 63 63.5 64.5 66.2 66.01 71.96 67.3 67.7 68.5
24/05/2022 14:08:16 63.1 62.78 64.03 63 63.5 64.5 66.52 66.5 71.96 67.3 67.7 68.5
24/05/2022 14:08:17 60.12 62.64 64.03 63 63.5 64.5 65.09 66.48 71.96 67.3 67.6 68.5
24/05/2022 14:08:18 58.08 60.84 64.03 62.9 63.5 64.5 64.69 65.42 71.96 67.3 67.6 68.5
24/05/2022 14:08:19 59.44 59.69 64.03 62.9 63.5 64.5 65.47 65.45 71.96 67.3 67.6 68.5
24/05/2022 14:08:20 60.41 60.28 64.03 62.9 63.5 64.5 64.63 65.25 71.96 67.3 67.6 68.5
24/05/2022 14:08:21 61.35 61.15 64.03 62.9 63.5 64.5 65.16 65.23 71.96 67.3 67.6 68.5
24/05/2022 14:08:22 63.16 62.63 64.03 62.9 63.5 64.5 66.34 66.06 71.96 67.3 67.6 68.5
24/05/2022 14:08:23 63.36 63.52 64.03 62.9 63.5 64.5 66.59 66.92 71.96 67.3 67.6 68.5
24/05/2022 14:08:24 61.02 62.89 64.03 62.9 63.5 64.5 65.93 66.49 71.96 67.3 67.6 68.5
24/05/2022 14:08:25 59.46 61.76 64.03 62.9 63.5 64.5 66.4 66.48 71.96 67.3 67.6 68.5
24/05/2022 14:08:26 59.91 60.55 64.03 62.9 63.5 64.5 66.9 66.76 71.96 67.3 67.6 68.5
24/05/2022 14:08:27 59.37 60.43 64.03 62.9 63.5 64.4 66.69 67.12 71.96 67.3 67.6 68.5
24/05/2022 14:08:28 57.05 59.74 64.03 62.9 63.5 64.4 64.39 66.53 71.96 67.3 67.6 68.5
24/05/2022 14:08:29 60.65 59.96 64.03 62.9 63.5 64.4 66.79 66.24 71.96 67.3 67.6 68.5
24/05/2022 14:08:30 58.76 59.97 64.03 62.9 63.5 64.4 65.96 66.32 71.96 67.3 67.7 68.5
24/05/2022 14:08:31 60.44 60.02 64.03 62.9 63.5 64.4 66.95 66.79 71.96 67.3 67.7 68.5
24/05/2022 14:08:32 60.93 60.79 64.03 62.8 63.5 64.4 69.49 69.02 71.96 67.3 67.7 68.5
24/05/2022 14:08:33 59.65 60.52 64.03 62.8 63.5 64.4 66.24 68.95 71.96 67.3 67.7 68.5
24/05/2022 14:08:34 60.78 60.49 64.03 62.8 63.5 64.4 67.45 67.5 71.96 67.3 67.7 68.5
24/05/2022 14:08:35 60.66 60.83 64.03 62.8 63.5 64.4 67.49 67.8 71.96 67.3 67.7 68.5
24/05/2022 14:08:36 60.93 61 64.03 62.8 63.5 64.4 66.99 67.56 71.96 67.3 67.7 68.5
24/05/2022 14:08:37 62.38 62.39 63.89 62.8 63.4 64.4 67.23 67.54 71.53 67.3 67.7 68.5
24/05/2022 14:08:38 62.52 62.34 63.52 62.8 63.4 64.4 68.43 68.1 69.86 67.3 67.7 68.5
24/05/2022 14:08:39 62.94 63.16 63.52 62.8 63.4 64.4 68.64 68.71 69.63 67.3 67.7 68.5
24/05/2022 14:08:40 60.81 63.06 63.52 62.7 63.4 64.4 66.61 68.7 69.02 67.3 67.7 68.5
24/05/2022 14:08:41 62.93 62.73 63.52 62.7 63.4 64.4 67.77 67.94 69.02 67.3 67.7 68.5
24/05/2022 14:08:42 62.8 62.85 63.52 62.7 63.4 64.4 67.85 67.87 69.02 67.3 67.7 68.5
24/05/2022 14:08:43 61.55 62.63 63.52 62.7 63.4 64.4 71.87 71.24 71.24 67.3 67.7 68.5
24/05/2022 14:08:44 63.38 63.07 63.52 62.7 63.4 64.4 67.35 70.6 71.24 67.3 67.7 68.5
24/05/2022 14:08:45 60.96 63.05 63.52 62.7 63.4 64.4 67.83 68.95 71.24 67.3 67.7 68.5
24/05/2022 14:08:46 66.56 65.93 65.93 62.7 63.4 64.4 70.1 69.94 71.24 67.3 67.7 68.5
24/05/2022 14:08:47 66.99 67.54 67.54 62.7 63.4 64.4 69.89 70.62 71.24 67.3 67.7 68.5
24/05/2022 14:08:48 61.92 66.01 67.54 62.7 63.4 64.4 67.26 69.59 71.24 67.3 67.7 68.5
24/05/2022 14:08:49 59.51 63.83 67.54 62.7 63.4 64.4 66.32 68.31 71.24 67.3 67.7 68.5
24/05/2022 14:08:50 61.33 61.77 67.54 62.7 63.4 64.4 67.69 67.73 71.24 67.3 67.7 68.5
24/05/2022 14:08:51 61.35 61.75 67.54 62.7 63.4 64.4 67.35 67.72 71.24 67.3 67.7 68.5
24/05/2022 14:08:52 58.72 61.33 67.54 62.7 63.4 64.4 65.3 67.5 71.24 67.3 67.7 68.5
24/05/2022 14:08:53 59.34 59.74 67.54 62.7 63.4 64.4 66.1 66.34 71.24 67.3 67.7 68.5
24/05/2022 14:08:54 62.2 61.52 67.54 62.7 63.4 64.4 67.09 66.98 71.24 67.3 67.7 68.4
24/05/2022 14:08:55 61.88 62 67.54 62.7 63.4 64.4 67.43 67.46 71.24 67.3 67.7 68.4
24/05/2022 14:08:56 64.21 63.51 67.54 62.7 63.4 64.4 68.18 67.97 71.24 67.3 67.7 68.4
24/05/2022 14:08:57 62.44 63.97 67.54 62.7 63.4 64.4 66.47 68.04 71.24 67.3 67.7 68.4
24/05/2022 14:08:58 63.36 63.31 67.54 62.7 63.4 64.4 67.92 67.75 71.24 67.3 67.7 68.4
24/05/2022 14:08:59 60.09 62.97 67.54 62.7 63.4 64.4 65 67.63 71.24 67.3 67.7 68.4
24/05/2022 14:09:00 59.71 61.4 67.54 62.7 63.4 64.4 65.56 66.18 71.24 67.3 67.7 68.4
24/05/2022 14:09:01 58.77 60.29 67.54 62.7 63.4 64.4 64.43 65.86 71.24 67.3 67.7 68.4
24/05/2022 14:09:02 60 59.93 67.54 62.6 63.4 64.4 65.19 65.45 71.24 67.3 67.7 68.4
24/05/2022 14:09:03 62.18 61.58 67.54 62.6 63.4 64.4 66.77 66.47 71.24 67.3 67.7 68.4
24/05/2022 14:09:04 62.37 62.19 67.54 62.6 63.4 64.4 66.61 66.77 71.24 67.3 67.7 68.4
24/05/2022 14:09:05 60.28 62.13 67.54 62.6 63.4 64.4 66.38 66.9 71.24 67.3 67.7 68.4
24/05/2022 14:09:06 61.99 62 67.54 62.6 63.4 64.4 67.67 67.53 71.24 67.3 67.7 68.4
24/05/2022 14:09:07 61.27 61.5 67.54 62.6 63.4 64.4 67.39 67.7 71.24 67.3 67.7 68.4
24/05/2022 14:09:08 63.2 62.78 67.54 62.6 63.4 64.4 66.57 67.52 71.24 67.3 67.7 68.4
24/05/2022 14:09:09 61.61 62.47 67.54 62.6 63.4 64.4 67.95 68.2 71.24 67.3 67.7 68.4
24/05/2022 14:09:10 62.99 62.8 67.54 62.6 63.4 64.4 69.36 68.96 71.24 67.3 67.7 68.4
24/05/2022 14:09:11 64.75 64.33 67.54 62.6 63.4 64.4 69.11 69.15 71.24 67.3 67.7 68.4
24/05/2022 14:09:12 65.8 65.68 67.54 62.6 63.4 64.4 69.48 69.66 71.24 67.3 67.7 68.4
24/05/2022 14:09:13 61.9 65.19 67.54 62.6 63.4 64.4 66.59 69.3 70.62 67.3 67.7 68.4
24/05/2022 14:09:14 63.75 63.97 67.54 62.6 63.4 64.4 68.41 68.67 70.62 67.3 67.7 68.4
24/05/2022 14:09:15 62.56 63.65 67.54 62.6 63.4 64.4 67.34 68.27 70.62 67.3 67.7 68.4
24/05/2022 14:09:16 63.04 63.53 67.54 62.6 63.4 64.4 67.97 68.08 70.62 67.3 67.7 68.4
24/05/2022 14:09:17 61.82 62.86 66.01 62.6 63.4 64.4 67.43 68.03 69.66 67.3 67.7 68.4
24/05/2022 14:09:18 70.85 69.42 69.42 62.7 63.4 64.4 73.64 72.19 72.19 67.4 67.7 68.4
24/05/2022 14:09:19 65.76 68.56 69.42 62.7 63.4 64.4 70.29 71.99 72.19 67.4 67.7 68.4
24/05/2022 14:09:20 62.39 67.33 69.42 62.7 63.4 64.4 67.93 71.07 72.19 67.4 67.7 68.4
24/05/2022 14:09:21 60.68 64.88 69.42 62.7 63.4 64.4 66.2 69.52 72.19 67.4 67.7 68.4
24/05/2022 14:09:22 60.32 62.72 69.42 62.7 63.4 64.4 67.42 67.9 72.19 67.4 67.7 68.4
24/05/2022 14:09:23 60.56 61.55 69.42 62.7 63.4 64.4 67.13 67.8 72.19 67.4 67.7 68.4
24/05/2022 14:09:24 60.78 61.47 69.42 62.7 63.4 64.4 66.77 67.27 72.19 67.4 67.7 68.4
24/05/2022 14:09:25 59.87 60.44 69.42 62.7 63.4 64.4 67.56 67.57 72.19 67.4 67.7 68.4
24/05/2022 14:09:26 60.55 60.84 69.42 62.7 63.4 64.4 67.09 67.6 72.19 67.4 67.7 68.4
24/05/2022 14:09:27 59.89 60.55 69.42 62.7 63.4 64.4 65.89 67.22 72.19 67.4 67.7 68.4
24/05/2022 14:09:28 60.31 60.29 69.42 62.7 63.4 64.4 67.59 67.29 72.19 67.4 67.7 68.4
24/05/2022 14:09:29 59.29 60.52 69.42 62.7 63.4 64.4 65.14 67.25 72.19 67.4 67.7 68.4
24/05/2022 14:09:30 60.87 60.63 69.42 62.7 63.3 64.4 66.62 66.73 72.19 67.4 67.7 68.4
24/05/2022 14:09:31 61.92 61.74 69.42 62.7 63.3 64.4 67.69 67.52 72.19 67.5 67.7 68.4
24/05/2022 14:09:32 62.42 62.66 69.42 62.7 63.3 64.4 66.88 67.52 72.19 67.5 67.7 68.4
24/05/2022 14:09:33 59.45 61.88 69.42 62.7 63.3 64.4 66.24 67.52 72.19 67.5 67.7 68.4
24/05/2022 14:09:34 61.53 61.6 69.42 62.7 63.3 64.4 67.5 67.21 72.19 67.5 67.7 68.4
24/05/2022 14:09:35 60.77 61.27 69.42 62.7 63.3 64.4 66.51 67.55 72.19 67.5 67.7 68.4
24/05/2022 14:09:36 59.56 61.03 69.42 62.7 63.3 64.4 65.89 66.63 72.19 67.4 67.7 68.4
24/05/2022 14:09:37 57.13 60.03 69.42 62.7 63.3 64.4 65.05 66.14 72.19 67.4 67.7 68.4
24/05/2022 14:09:38 59.67 59.43 69.42 62.7 63.3 64.4 66.62 66.35 72.19 67.4 67.7 68.4
24/05/2022 14:09:39 62.64 62.01 69.42 62.7 63.3 64.4 67.68 67.25 72.19 67.4 67.7 68.4
24/05/2022 14:09:40 60.28 62.15 69.42 62.7 63.3 64.4 66.01 67.32 72.19 67.4 67.7 68.4
24/05/2022 14:09:41 57.36 60.8 69.42 62.7 63.3 64.4 65.43 66.43 72.19 67.4 67.7 68.4
24/05/2022 14:09:42 61.93 61.01 69.42 62.7 63.3 64.4 67.84 67.26 72.19 67.4 67.7 68.4
24/05/2022 14:09:43 59.47 60.71 69.42 62.7 63.3 64.4 66.75 67.27 72.19 67.4 67.7 68.4
24/05/2022 14:09:44 61.71 61.43 69.42 62.6 63.3 64.4 67.17 67.39 72.19 67.4 67.7 68.4
24/05/2022 14:09:45 58.82 61.07 69.42 62.6 63.3 64.4 66.61 67.21 72.19 67.4 67.7 68.4
24/05/2022 14:09:46 62.47 61.85 69.42 62.6 63.3 64.4 68.23 67.9 72.19 67.4 67.7 68.4
24/05/2022 14:09:47 61.12 61.89 69.42 62.6 63.3 64.4 66.95 67.95 72.19 67.4 67.7 68.4
24/05/2022 14:09:48 60.38 61.27 68.56 62.6 63.3 64.4 66.57 67.29 71.99 67.4 67.7 68.4
24/05/2022 14:09:49 61.46 61.44 67.33 62.6 63.3 64.4 66.73 66.95 71.07 67.4 67.7 68.4
24/05/2022 14:09:50 63.95 63.52 64.88 62.6 63.3 64.4 67.64 67.59 69.52 67.4 67.7 68.4
24/05/2022 14:09:51 62.29 62.92 63.52 62.6 63.3 64.4 67.82 67.82 67.95 67.4 67.7 68.4
24/05/2022 14:09:52 62.79 63.17 63.52 62.6 63.3 64.4 67.89 68.12 68.12 67.4 67.7 68.4
24/05/2022 14:09:53 62.57 62.98 63.52 62.6 63.3 64.4 67.48 67.75 68.12 67.4 67.7 68.4
24/05/2022 14:09:54 63.54 63.49 63.52 62.6 63.3 64.4 68.53 68.45 68.45 67.4 67.7 68.4
24/05/2022 14:09:55 63.91 63.91 63.91 62.7 63.3 64.4 68.28 68.67 68.67 67.4 67.7 68.4
24/05/2022 14:09:56 63.97 64.76 64.76 62.7 63.3 64.4 68.48 68.89 68.89 67.4 67.7 68.4
24/05/2022 14:09:57 61.38 63.49 64.76 62.7 63.3 64.4 67.37 68.1 68.89 67.4 67.7 68.4
24/05/2022 14:09:58 60.61 62.18 64.76 62.7 63.3 64.4 66.92 67.64 68.89 67.4 67.7 68.4
24/05/2022 14:09:59 65.27 64.93 64.93 62.7 63.3 64.4 68.82 68.8 68.89 67.4 67.7 68.4
24/05/2022 14:10:00 60.42 63.57 64.93 62.7 63.2 64.4 66.14 67.92 68.89 67.4 67.7 68.4
24/05/2022 14:10:01 60.33 61.77 64.93 62.7 63.2 64.4 65.04 66.95 68.89 67.4 67.7 68.4
24/05/2022 14:10:02 62.88 62.39 64.93 62.7 63.2 64.4 67.54 67.07 68.89 67.4 67.7 68.4
24/05/2022 14:10:03 61.96 62.49 64.93 62.7 63.2 64.4 66.78 67.21 68.89 67.4 67.6 68.4
24/05/2022 14:10:04 61.44 61.92 64.93 62.7 63.2 64.4 66.07 66.74 68.89 67.4 67.6 68.4
24/05/2022 14:10:05 62.41 62.37 64.93 62.7 63.2 64.4 66.33 66.48 68.89 67.4 67.6 68.4
24/05/2022 14:10:06 60.88 62.29 64.93 62.7 63.2 64.3 66.15 66.6 68.89 67.4 67.6 68.4
24/05/2022 14:10:07 62.22 62.34 64.93 62.7 63.2 64.3 66.55 66.63 68.89 67.4 67.6 68.4
24/05/2022 14:10:08 62.32 63.23 64.93 62.7 63.2 64.3 67.73 67.5 68.89 67.4 67.6 68.4
24/05/2022 14:10:09 61 61.89 64.93 62.7 63.2 64.3 66.19 67.18 68.89 67.4 67.6 68.4
24/05/2022 14:10:10 61.61 62.01 64.93 62.7 63.2 64.3 66.63 67.23 68.89 67.4 67.6 68.4
24/05/2022 14:10:11 64.88 63.96 64.93 62.7 63.2 64.3 70.02 69.23 69.23 67.4 67.6 68.4
24/05/2022 14:10:12 61.9 63.67 64.93 62.7 63.2 64.3 68.37 69.35 69.35 67.4 67.6 68.4
24/05/2022 14:10:13 63.45 63.22 64.93 62.7 63.2 64.3 67.53 68.85 69.35 67.4 67.7 68.4
24/05/2022 14:10:14 63.18 63.44 64.93 62.7 63.2 64.3 68.79 68.7 69.35 67.4 67.7 68.4
24/05/2022 14:10:15 63 63.38 64.93 62.7 63.2 64.3 67.24 68.6 69.35 67.4 67.7 68.4
24/05/2022 14:10:16 62.84 63.56 64.93 62.7 63.2 64.3 67.48 68.01 69.35 67.4 67.7 68.4
24/05/2022 14:10:17 63.24 63.42 64.93 62.7 63.2 64.3 67.52 67.69 69.35 67.4 67.7 68.4
24/05/2022 14:10:18 61.8 63.02 64.93 62.7 63.2 64.3 67.09 67.83 69.35 67.4 67.7 68.4
24/05/2022 14:10:19 62.74 62.78 64.93 62.7 63.2 64.3 68.19 68.17 69.35 67.5 67.7 68.4
24/05/2022 14:10:20 61.11 62.53 64.93 62.7 63.2 64.3 68.34 68.48 69.35 67.5 67.7 68.4
24/05/2022 14:10:21 60.43 61.55 64.93 62.7 63.2 64.3 65.76 68.11 69.35 67.5 67.7 68.4
24/05/2022 14:10:22 62.08 62.05 64.93 62.7 63.2 64.3 68.39 67.92 69.35 67.5 67.7 68.4
24/05/2022 14:10:23 61.38 62.51 64.93 62.7 63.2 64.3 64.39 67.97 69.35 67.5 67.7 68.4
24/05/2022 14:10:24 59.6 61.58 64.93 62.7 63.2 64.3 63.1 66.05 69.35 67.5 67.7 68.4
24/05/2022 14:10:25 59.6 60.56 64.93 62.7 63.2 64.3 62.85 64.48 69.35 67.4 67.7 68.4
24/05/2022 14:10:26 58.52 60.36 64.93 62.7 63.2 64.3 62.2 63.89 69.35 67.4 67.7 68.4
24/05/2022 14:10:27 57.92 58.84 64.93 62.7 63.2 64.3 61.71 62.52 69.35 67.4 67.6 68.4
24/05/2022 14:10:28 57.75 58.37 64.93 62.7 63.1 64.3 61.63 62.16 69.35 67.4 67.6 68.4
24/05/2022 14:10:29 58.73 58.87 63.96 62.7 63.2 64.3 62.25 62.4 69.35 67.4 67.6 68.4
24/05/2022 14:10:30 60.98 60.45 63.96 62.6 63.2 64.3 71.92 70.79 70.79 67.4 67.6 68.4
24/05/2022 14:10:31 59.17 60.1 63.96 62.6 63.1 64.3 67.17 69.77 70.79 67.4 67.6 68.4
24/05/2022 14:10:32 60.92 60.54 63.96 62.6 63.1 64.3 66.35 68.29 70.79 67.4 67.6 68.4
24/05/2022 14:10:33 58.22 60.56 63.96 62.6 63.1 64.3 65.66 67.11 70.79 67.4 67.6 68.4
24/05/2022 14:10:34 60.76 60.68 63.96 62.6 63.1 64.3 67.25 67.17 70.79 67.4 67.6 68.4
24/05/2022 14:10:35 58.33 60.05 63.96 62.6 63.1 64.3 65.43 66.78 70.79 67.4 67.6 68.4
24/05/2022 14:10:36 58.7 59.08 63.96 62.6 63.1 64.3 65.8 66.26 70.79 67.4 67.6 68.4
24/05/2022 14:10:37 62.75 61.84 63.96 62.6 63.1 64.3 67.69 67.2 70.79 67.4 67.6 68.4
24/05/2022 14:10:38 62.71 62.84 63.96 62.6 63.1 64.3 68.04 67.97 70.79 67.4 67.6 68.4
24/05/2022 14:10:39 61.29 62.06 63.96 62.6 63.1 64.3 65.74 67.5 70.79 67.4 67.6 68.4
24/05/2022 14:10:40 60.91 62.01 63.96 62.6 63.1 64.3 66.15 66.62 70.79 67.4 67.6 68.4
24/05/2022 14:10:41 61.64 61.63 63.67 62.6 63.1 64.3 66.78 66.71 70.79 67.4 67.6 68.4
24/05/2022 14:10:42 64.29 64 64 62.6 63.1 64.3 68.09 67.72 70.79 67.4 67.6 68.4
24/05/2022 14:10:43 65.14 65.18 65.18 62.6 63.1 64.3 68.64 68.55 70.79 67.4 67.6 68.4
24/05/2022 14:10:44 62.72 64.25 65.18 62.6 63.1 64.3 70.13 69.7 70.79 67.4 67.6 68.4
24/05/2022 14:10:45 64.58 64.18 65.18 62.6 63.1 64.3 68.93 69.44 70.79 67.4 67.6 68.4
24/05/2022 14:10:46 68.76 67.81 67.81 62.7 63.2 64.3 71.19 70.75 70.79 67.4 67.6 68.4
24/05/2022 14:10:47 62.08 67.55 67.81 62.7 63.2 64.3 66.53 70.48 70.79 67.4 67.6 68.4
24/05/2022 14:10:48 59.78 64.99 67.81 62.7 63.2 64.3 66.86 68.51 70.79 67.4 67.6 68.4
24/05/2022 14:10:49 59.99 62.47 67.81 62.7 63.2 64.3 66.43 67.37 70.79 67.4 67.6 68.4
24/05/2022 14:10:50 62.39 62.21 67.81 62.7 63.2 64.3 67.47 67.37 70.79 67.4 67.6 68.4
24/05/2022 14:10:51 63.86 63.42 67.81 62.7 63.2 64.3 69.03 68.73 70.79 67.5 67.6 68.4
24/05/2022 14:10:52 62.55 63.02 67.81 62.7 63.2 64.3 68.99 69.01 70.79 67.5 67.6 68.4
24/05/2022 14:10:53 65.41 64.57 67.81 62.7 63.2 64.3 69.74 69.63 70.79 67.5 67.6 68.4
24/05/2022 14:10:54 63.34 64.95 67.81 62.7 63.2 64.3 73.66 73.27 73.27 67.5 67.6 68.4
24/05/2022 14:10:55 64.97 64.79 67.81 62.7 63.2 64.3 68.05 71.67 73.27 67.5 67.6 68.4
24/05/2022 14:10:56 63.59 64.66 67.81 62.7 63.2 64.3 69.12 70.3 73.27 67.5 67.6 68.4
24/05/2022 14:10:57 64.29 64.91 67.81 62.7 63.2 64.3 69.08 69.57 73.27 67.5 67.6 68.4
24/05/2022 14:10:58 62.5 63.83 67.81 62.7 63.2 64.3 67.99 69.32 73.27 67.5 67.6 68.4
24/05/2022 14:10:59 62.92 63.19 67.81 62.7 63.2 64.3 67.65 68.63 73.27 67.5 67.6 68.4
24/05/2022 14:11:00 62.34 63.36 67.81 62.7 63.2 64.3 73.82 73.08 73.27 67.6 67.6 68.4
24/05/2022 14:11:01 66.07 64.84 67.81 62.7 63.2 64.3 69.81 71.8 73.27 67.6 67.7 68.4
24/05/2022 14:11:02 63.56 64.97 67.81 62.7 63.1 64.3 69.85 71 73.27 67.6 67.6 68.4
24/05/2022 14:11:03 61.99 63.82 67.81 62.7 63.1 64.3 65.93 69.87 73.27 67.6 67.6 68.4
24/05/2022 14:11:04 61.64 63.22 67.81 62.7 63.1 64.3 67.11 68.17 73.27 67.6 67.6 68.4
24/05/2022 14:11:05 62.15 62.4 67.81 62.7 63.1 64.3 67.22 67.32 73.27 67.6 67.6 68.4
24/05/2022 14:11:06 63.43 63.36 67.81 62.7 63.1 64.3 67.4 67.64 73.27 67.6 67.6 68.4
24/05/2022 14:11:07 62.37 63.36 67.81 62.7 63.1 64.3 67.96 68.52 73.27 67.6 67.6 68.4
24/05/2022 14:11:08 61.19 62.79 67.81 62.7 63.1 64.3 67.24 67.92 73.27 67.6 67.6 68.4
24/05/2022 14:11:09 61.83 62.01 67.81 62.7 63.1 64.3 67.02 67.39 73.27 67.6 67.6 68.4
24/05/2022 14:11:10 60.53 62.23 67.81 62.7 63.1 64.3 64.71 67.72 73.27 67.6 67.6 68.4
24/05/2022 14:11:11 61.36 61.66 67.81 62.7 63.1 64.3 64.08 65.62 73.27 67.6 67.6 68.4
24/05/2022 14:11:12 58.08 61.57 67.81 62.6 63.1 64.3 61.71 64.88 73.27 67.5 67.6 68.4
24/05/2022 14:11:13 62.03 61.49 67.81 62.6 63.1 64.3 64.43 64.09 73.27 67.5 67.6 68.4
24/05/2022 14:11:14 57.66 61.21 67.81 62.6 63.1 64.3 61.32 63.94 73.27 67.5 67.5 68.4
24/05/2022 14:11:15 57.93 59.63 67.81 62.6 63.1 64.3 62.31 62.7 73.27 67.5 67.5 68.4
24/05/2022 14:11:16 59.61 59.51 67.55 62.6 63.1 64.3 63.77 63.57 73.27 67.5 67.5 68.4
24/05/2022 14:11:17 58.72 59.57 64.99 62.6 63.1 64.3 63.33 63.77 73.27 67.5 67.5 68.4
24/05/2022 14:11:18 58.79 59.16 64.97 62.6 63.1 64.3 64.19 64.11 73.27 67.5 67.5 68.4
24/05/2022 14:11:19 57.63 58.67 64.97 62.6 63.1 64.3 61.47 63.68 73.27 67.5 67.5 68.4
24/05/2022 14:11:20 61.95 60.94 64.97 62.6 63.1 64.3 66.26 65.04 73.27 67.5 67.5 68.4
24/05/2022 14:11:21 60.56 61.09 64.97 62.6 63.1 64.3 64.9 65.38 73.27 67.5 67.5 68.4
24/05/2022 14:11:22 62.02 61.65 64.97 62.6 63.1 64.3 66.23 65.93 73.27 67.5 67.5 68.4
24/05/2022 14:11:23 63.34 63.3 64.97 62.6 63.1 64.3 69.02 68.23 73.27 67.5 67.5 68.4
24/05/2022 14:11:24 63.14 63.05 64.97 62.6 63.1 64.3 67.69 67.99 73.08 67.5 67.5 68.4
24/05/2022 14:11:25 62.01 63.07 64.97 62.6 63.1 64.3 67.82 68.3 73.08 67.5 67.5 68.4
24/05/2022 14:11:26 64.05 63.67 64.97 62.6 63.1 64.3 69.67 69.3 73.08 67.5 67.5 68.4
24/05/2022 14:11:27 65.2 64.86 64.97 62.6 63.1 64.3 69.72 69.66 73.08 67.5 67.5 68.4
24/05/2022 14:11:28 64.95 65.25 65.25 62.6 63.1 64.3 70.19 70.33 73.08 67.5 67.5 68.4
24/05/2022 14:11:29 64.14 64.87 65.25 62.6 63.1 64.3 69.54 70.1 73.08 67.5 67.5 68.4
24/05/2022 14:11:30 62.22 64.69 65.25 62.6 63 64.3 67.31 69.83 71.8 67.5 67.4 68.4
24/05/2022 14:11:31 68.05 67.7 67.7 62.6 63.1 64.3 74.4 73.65 73.65 67.6 67.5 68.4
24/05/2022 14:11:32 60.65 66.07 67.7 62.6 63.1 64.3 66.1 72.23 73.65 67.6 67.5 68.4
24/05/2022 14:11:33 58.69 63.48 67.7 62.6 63 64.3 64.39 69.53 73.65 67.6 67.4 68.4
24/05/2022 14:11:34 58.98 61.29 67.7 62.6 63 64.3 69.88 69.63 73.65 67.6 67.4 68.4
24/05/2022 14:11:35 60.5 60.62 67.7 62.6 63 64.3 67.46 69.58 73.65 67.6 67.4 68.4
24/05/2022 14:11:36 61.84 61.76 67.7 62.6 63 64.3 67.33 68.19 73.65 67.6 67.4 68.4
24/05/2022 14:11:37 61.66 62.1 67.7 62.6 63 64.3 66.93 68.04 73.65 67.6 67.4 68.4
24/05/2022 14:11:38 64.09 63.5 67.7 62.6 63 64.3 67.74 68.01 73.65 67.6 67.4 68.4
24/05/2022 14:11:39 64.52 64.18 67.7 62.6 63 64.3 68.91 68.61 73.65 67.6 67.4 68.4
24/05/2022 14:11:40 63.42 64.51 67.7 62.6 63 64.3 68.06 68.83 73.65 67.6 67.4 68.4
24/05/2022 14:11:41 63.15 63.5 67.7 62.6 63 64.3 67.46 68.14 73.65 67.5 67.4 68.4
24/05/2022 14:11:42 62.02 63.42 67.7 62.6 63 64.3 66.94 67.93 73.65 67.5 67.4 68.4
24/05/2022 14:11:43 62.57 62.92 67.7 62.6 63 64.3 67.3 67.67 73.65 67.5 67.4 68.4
24/05/2022 14:11:44 58.62 62.58 67.7 62.6 63 64.3 66.13 67.42 73.65 67.5 67.4 68.4
24/05/2022 14:11:45 60.73 60.97 67.7 62.5 63 64.3 66.24 66.75 73.65 67.5 67.4 68.4
24/05/2022 14:11:46 61.56 61.48 67.7 62.5 63 64.3 66.85 66.88 73.65 67.5 67.4 68.4
24/05/2022 14:11:47 63.87 63.09 67.7 62.5 63 64.3 68.71 68.09 73.65 67.5 67.4 68.4
24/05/2022 14:11:48 61.91 63.49 67.7 62.5 63 64.3 67.39 68.51 73.65 67.5 67.4 68.4
24/05/2022 14:11:49 60.32 62.11 67.7 62.5 63 64.3 66.18 67.46 73.65 67.5 67.4 68.4
24/05/2022 14:11:50 59.5 61.04 67.7 62.5 63 64.3 66.2 66.96 73.65 67.5 67.4 68.4
24/05/2022 14:11:51 59.7 60.23 67.7 62.5 63 64.3 65.78 66.81 73.65 67.5 67.4 68.4
24/05/2022 14:11:52 59.56 60.18 67.7 62.5 63 64.3 66.03 66.37 73.65 67.5 67.4 68.4
24/05/2022 14:11:53 60.32 60.28 67.7 62.5 63 64.2 66.08 66.31 73.65 67.5 67.4 68.4
24/05/2022 14:11:54 60.87 60.82 67.7 62.5 63 64.2 66.78 66.58 73.65 67.5 67.4 68.4
24/05/2022 14:11:55 58.75 60.4 67.7 62.5 63 64.2 64.27 66.57 73.65 67.5 67.4 68.4
24/05/2022 14:11:56 60.44 60.35 67.7 62.5 63 64.2 67.29 66.7 73.65 67.5 67.4 68.4
24/05/2022 14:11:57 59.58 60.41 67.7 62.5 63 64.2 66.93 67.29 73.65 67.5 67.4 68.4
24/05/2022 14:11:58 61.12 60.69 67.7 62.5 63 64.2 66.67 67.02 73.65 67.5 67.4 68.4
24/05/2022 14:11:59 62.97 62.44 67.7 62.5 63 64.2 67.53 67.37 73.65 67.5 67.4 68.4
24/05/2022 14:12:00 62.88 62.97 67.7 62.4 63 64.2 67.42 67.9 73.65 67.5 67.4 68.4
24/05/2022 14:12:01 59.65 62.38 66.07 62.4 63 64.2 65.69 67.32 72.23 67.5 67.4 68.4
24/05/2022 14:12:02 61.74 61.61 64.51 62.4 63 64.2 66.8 66.8 69.63 67.5 67.4 68.4
24/05/2022 14:12:03 64.71 64.01 64.51 62.4 63 64.2 68.6 68.11 69.63 67.5 67.4 68.4
24/05/2022 14:12:04 66.47 66.05 66.05 62.4 63 64.2 70.02 69.81 69.81 67.5 67.4 68.4
24/05/2022 14:12:05 63.53 65.17 66.05 62.4 63 64.2 68.43 69.17 69.81 67.5 67.4 68.4
24/05/2022 14:12:06 63.09 64.5 66.05 62.4 63 64.2 67.45 68.68 69.81 67.5 67.4 68.4
24/05/2022 14:12:07 61.72 63.37 66.05 62.4 63 64.2 66.83 67.85 69.81 67.5 67.4 68.4
24/05/2022 14:12:08 61.58 62.96 66.05 62.4 63 64.2 66.93 67.56 69.81 67.5 67.4 68.4
24/05/2022 14:12:09 67.33 66.73 66.73 62.5 63 64.2 70.54 70.32 70.32 67.5 67.4 68.4
24/05/2022 14:12:10 61.65 66.03 66.73 62.4 63 64.2 66.84 69.54 70.32 67.5 67.4 68.4
24/05/2022 14:12:11 61.01 63.82 66.73 62.4 63 64.2 66.94 68.01 70.32 67.5 67.4 68.4
24/05/2022 14:12:12 62.83 62.92 66.73 62.4 63 64.2 67.28 67.56 70.32 67.5 67.4 68.4
24/05/2022 14:12:13 63.99 63.84 66.73 62.4 63 64.2 67.66 67.74 70.32 67.5 67.4 68.4
24/05/2022 14:12:14 60.48 63.81 66.73 62.4 63 64.2 66.82 68.19 70.32 67.5 67.4 68.4
24/05/2022 14:12:15 59.53 61.8 66.73 62.4 63 64.2 66.03 67.15 70.32 67.5 67.4 68.4
24/05/2022 14:12:16 58.73 60.43 66.73 62.4 63 64.2 66.14 66.78 70.32 67.5 67.4 68.4
24/05/2022 14:12:17 60.07 60 66.73 62.4 63 64.2 65.58 66.26 70.32 67.5 67.4 68.4
24/05/2022 14:12:18 61.84 61.43 66.73 62.4 63 64.2 66.42 66.43 70.32 67.5 67.4 68.4
24/05/2022 14:12:19 63.55 63.26 66.73 62.4 63 64.2 68.3 68.05 70.32 67.5 67.4 68.4
24/05/2022 14:12:20 60.21 62.66 66.73 62.4 63 64.2 65.59 67.41 70.32 67.5 67.4 68.4
24/05/2022 14:12:21 61.25 61.96 66.73 62.3 63 64.2 66.3 66.61 70.32 67.5 67.4 68.4
24/05/2022 14:12:22 59.04 61.21 66.73 62.3 63 64.2 65.08 66.7 70.32 67.5 67.4 68.4
24/05/2022 14:12:23 63.31 62.33 66.73 62.3 63 64.2 68.01 67.28 70.32 67.5 67.4 68.4
24/05/2022 14:12:24 64.23 64 66.73 62.3 63 64.2 68.46 68.43 70.32 67.5 67.4 68.4
24/05/2022 14:12:25 60.59 63.26 66.73 62.3 63 64.2 66.48 67.68 70.32 67.5 67.4 68.4
24/05/2022 14:12:26 62.17 62.46 66.73 62.3 63 64.2 66.55 67.45 70.32 67.4 67.4 68.4
24/05/2022 14:12:27 64.56 63.98 66.73 62.3 63 64.2 68.93 68.41 70.32 67.5 67.4 68.4
24/05/2022 14:12:28 60.82 63.99 66.73 62.2 63 64.2 66.48 68.47 70.32 67.4 67.4 68.4
24/05/2022 14:12:29 64.64 63.96 66.73 62.3 63 64.2 68.66 68.3 70.32 67.4 67.4 68.4
24/05/2022 14:12:30 69.35 68.73 68.73 62.3 63 64.2 71.72 71.33 71.33 67.5 67.4 68.4
24/05/2022 14:12:31 63.13 68.73 68.73 62.3 63 64.2 67.16 71.33 71.33 67.5 67.4 68.4
24/05/2022 14:12:32 62.72 65.93 68.73 62.3 63 64.2 67.31 69.24 71.33 67.5 67.4 68.4
24/05/2022 14:12:33 65.81 65.97 68.73 62.3 63 64.2 69.1 69.13 71.33 67.5 67.4 68.4
24/05/2022 14:12:34 65.97 66.73 68.73 62.3 63 64.2 69.9 70.19 71.33 67.5 67.4 68.4
24/05/2022 14:12:35 61.12 65.66 68.73 62.3 63 64.2 65.75 69.37 71.33 67.5 67.4 68.4
24/05/2022 14:12:36 61.64 63.54 68.73 62.3 63 64.2 66.34 67.68 71.33 67.5 67.4 68.4
24/05/2022 14:12:37 62.49 62.7 68.73 62.3 63 64.2 66.79 67.02 71.33 67.5 67.4 68.4
24/05/2022 14:12:38 60.6 62.63 68.73 62.3 63 64.2 65.93 66.8 71.33 67.5 67.4 68.4
24/05/2022 14:12:39 58.9 61.4 68.73 62.3 63 64.2 65.7 66.46 71.33 67.5 67.4 68.4
24/05/2022 14:12:40 59.5 60 68.73 62.3 63 64.2 65.25 66.35 71.33 67.5 67.4 68.4
24/05/2022 14:12:41 60.33 60.41 68.73 62.3 63 64.2 65.69 65.94 71.33 67.5 67.4 68.4
24/05/2022 14:12:42 60.84 60.83 68.73 62.3 63 64.2 65.66 65.84 71.33 67.5 67.3 68.4
24/05/2022 14:12:43 60.05 61.2 68.73 62.3 63 64.2 66.09 66.35 71.33 67.5 67.3 68.4
24/05/2022 14:12:44 61.1 61 68.73 62.3 63 64.2 65.4 66.25 71.33 67.4 67.3 68.4
24/05/2022 14:12:45 60.7 61.23 68.73 62.3 63 64.2 66.09 66.26 71.33 67.4 67.3 68.4
24/05/2022 14:12:46 59.7 60.65 68.73 62.3 63 64.2 65.06 65.97 71.33 67.4 67.3 68.4
24/05/2022 14:12:47 62.81 62.38 68.73 62.3 63 64.2 67.66 67.1 71.33 67.4 67.3 68.4
24/05/2022 14:12:48 62.06 62.22 68.73 62.3 63 64.2 66.14 67.07 71.33 67.4 67.3 68.4
24/05/2022 14:12:49 60.34 62.23 68.73 62.3 63 64.2 65.61 66.9 71.33 67.4 67.3 68.4
24/05/2022 14:12:50 63.29 62.72 68.73 62.3 63 64.2 67.85 67.38 71.33 67.4 67.3 68.4
24/05/2022 14:12:51 60.94 62.23 68.73 62.2 63 64.2 66.44 67.13 71.33 67.4 67.3 68.4
24/05/2022 14:12:52 60.74 61.45 68.73 62.2 63 64.2 66.56 67.06 71.33 67.4 67.3 68.4
24/05/2022 14:12:53 59.42 61.12 68.73 62.2 63 64.2 64.54 66.63 71.33 67.4 67.3 68.4
24/05/2022 14:12:54 60.24 60.44 68.73 62.2 63 64.2 65.9 65.8 71.33 67.4 67.3 68.4
24/05/2022 14:12:55 62.82 62.21 68.73 62.2 63 64.2 67.93 67.5 71.33 67.4 67.3 68.4
24/05/2022 14:12:56 60.79 61.96 68.73 62.2 63 64.2 66.11 67.11 71.33 67.4 67.3 68.4
24/05/2022 14:12:57 62.02 61.94 68.73 62.2 63 64.2 66.32 66.83 71.33 67.4 67.3 68.4
24/05/2022 14:12:58 59.71 61.81 68.73 62.2 63 64.2 65.6 66.58 71.33 67.4 67.3 68.4
24/05/2022 14:12:59 60.44 60.91 68.73 62.2 63 64.2 66.85 66.92 71.33 67.4 67.3 68.4
24/05/2022 14:13:00 61.6 61.19 68.73 62.2 63 64.2 66.15 66.43 71.33 67.4 67.3 68.4
24/05/2022 14:13:01 59.97 61.11 66.73 62.2 63 64.2 65.41 66.24 70.19 67.4 67.3 68.4
24/05/2022 14:13:02 60.61 60.79 66.73 62.2 63 64.2 64.71 65.97 70.19 67.4 67.3 68.4
24/05/2022 14:13:03 57.71 60.5 66.73 62.2 63 64.2 65.23 65.6 70.19 67.4 67.3 68.4
24/05/2022 14:13:04 59.35 59.29 65.66 62.2 62.9 64.2 65.96 65.93 69.37 67.4 67.3 68.4
24/05/2022 14:13:05 62.05 61.42 63.54 62.2 62.9 64.2 66.45 66.41 67.68 67.5 67.3 68.4
24/05/2022 14:13:06 60.6 61.43 62.72 62.2 62.9 64.2 65.28 66.4 67.5 67.5 67.3 68.4
24/05/2022 14:13:07 59.22 60.86 62.72 62.2 62.9 64.2 65.46 66.32 67.5 67.4 67.3 68.4
24/05/2022 14:13:08 61.5 61.2 62.72 62.2 62.9 64.2 66.67 66.28 67.5 67.4 67.3 68.4
24/05/2022 14:13:09 63.01 62.65 62.72 62.2 62.9 64.2 67.1 67.07 67.5 67.4 67.3 68.4
24/05/2022 14:13:10 60.55 62.56 62.72 62.2 62.9 64.2 65.62 66.94 67.5 67.4 67.3 68.4
24/05/2022 14:13:11 59.1 61.59 62.72 62.2 62.9 64.2 65.24 66.51 67.5 67.4 67.3 68.4
24/05/2022 14:13:12 58.78 60.06 62.72 62.2 62.9 64.2 65.82 66.32 67.5 67.4 67.3 68.4
24/05/2022 14:13:13 62.21 61.35 62.72 62.2 62.9 64.2 66.76 66.48 67.5 67.4 67.3 68.3
24/05/2022 14:13:14 59.28 61.23 62.72 62.2 62.9 64.2 65.42 66.46 67.5 67.4 67.3 68.3
24/05/2022 14:13:15 61.55 61.3 62.72 62.2 62.9 64.2 65.59 66.03 67.5 67.4 67.3 68.3
24/05/2022 14:13:16 60.88 61.64 62.72 62.2 62.9 64.2 65.89 66.25 67.5 67.4 67.3 68.3
24/05/2022 14:13:17 61.05 61.25 62.72 62.2 62.9 64.2 66.86 66.53 67.5 67.4 67.3 68.3
24/05/2022 14:13:18 61.81 61.72 62.72 62.2 62.9 64.2 66.73 66.81 67.5 67.4 67.3 68.3
24/05/2022 14:13:19 62.78 62.43 62.72 62.2 62.9 64.2 66.63 67.17 67.5 67.4 67.3 68.3
24/05/2022 14:13:20 61.27 62.5 62.65 62.2 62.9 64.2 64.39 66.7 67.5 67.4 67.3 68.3
24/05/2022 14:13:21 61.35 61.56 62.65 62.2 62.9 64.2 66.62 66.16 67.5 67.4 67.2 68.3
24/05/2022 14:13:22 63.86 63.2 63.2 62.2 62.9 64.2 65.43 66.07 67.5 67.4 67.2 68.3
24/05/2022 14:13:23 60.63 63.01 63.2 62.2 62.9 64.2 66.29 66.52 67.5 67.4 67.2 68.3
24/05/2022 14:13:24 63.15 62.83 63.2 62.2 62.9 64.2 65.56 65.92 67.5 67.4 67.2 68.3
24/05/2022 14:13:25 61.18 63.07 63.2 62.2 62.9 64.2 66.04 66.1 67.17 67.4 67.2 68.3
24/05/2022 14:13:26 62.86 62.82 63.2 62.2 62.9 64.2 65.36 66.03 67.17 67.4 67.2 68.3
24/05/2022 14:13:27 60.72 63.06 63.2 62.2 62.9 64.2 65.22 65.84 67.17 67.4 67.2 68.3
24/05/2022 14:13:28 61.59 61.75 63.2 62.3 62.9 64.2 65.93 66.13 67.17 67.4 67.2 68.3
24/05/2022 14:13:29 61.26 61.73 63.2 62.3 62.9 64.2 65.13 65.71 67.17 67.4 67.2 68.3
24/05/2022 14:13:30 62.43 62.37 63.2 62.3 62.9 64.2 66.54 66.25 67.17 67.4 67.2 68.3
24/05/2022 14:13:31 62.47 62.69 63.2 62.3 62.8 64.2 66.89 66.94 67.17 67.4 67.2 68.3
24/05/2022 14:13:32 60.07 62.53 63.2 62.3 62.8 64.2 65.72 66.85 67.17 67.4 67.2 68.3
24/05/2022 14:13:33 61.68 62.05 63.2 62.3 62.8 64.2 66.55 67.04 67.17 67.4 67.2 68.3
24/05/2022 14:13:34 59.19 61.32 63.2 62.3 62.8 64.2 66.43 67.29 67.29 67.4 67.2 68.3
24/05/2022 14:13:35 58.66 60.07 63.2 62.3 62.8 64.2 66.27 66.6 67.29 67.4 67.2 68.3
24/05/2022 14:13:36 58.78 59.58 63.2 62.3 62.8 64.2 66.21 66.36 67.29 67.4 67.2 68.3
24/05/2022 14:13:37 58.5 58.91 63.2 62.3 62.8 64.2 65.4 66.36 67.29 67.4 67.2 68.3
24/05/2022 14:13:38 58.88 59.27 63.2 62.2 62.8 64.2 66.53 66.86 67.29 67.4 67.2 68.3
24/05/2022 14:13:39 58.37 58.9 63.2 62.2 62.8 64.2 65.74 66.3 67.29 67.4 67.2 68.3
24/05/2022 14:13:40 62.26 61.38 63.2 62.2 62.8 64.2 67.64 67.26 67.29 67.4 67.2 68.3
24/05/2022 14:13:41 62.07 62.08 63.2 62.2 62.8 64.2 67.06 67.24 67.29 67.4 67.2 68.3
24/05/2022 14:13:42 61.01 61.75 63.2 62.2 62.8 64.2 66.45 67.27 67.29 67.4 67.1 68.3
24/05/2022 14:13:43 60.02 61.46 63.2 62.2 62.8 64.2 66.36 67.06 67.29 67.3 67.1 68.3
24/05/2022 14:13:44 61.1 61.29 63.2 62.2 62.7 64.2 66.56 67.08 67.29 67.3 67.1 68.3
24/05/2022 14:13:45 60.68 60.88 63.2 62.2 62.7 64.2 66.13 66.43 67.29 67.3 67.1 68.3
24/05/2022 14:13:46 64.28 63.39 63.39 62.2 62.7 64.2 68.32 67.93 67.93 67.3 67.1 68.3
24/05/2022 14:13:47 62.22 63.64 63.64 62.2 62.7 64.2 66.84 67.94 67.94 67.3 67.2 68.3
24/05/2022 14:13:48 60.89 62.48 63.64 62.2 62.7 64.2 66.87 67.26 67.94 67.3 67.2 68.3
24/05/2022 14:13:49 64.23 63.57 63.64 62.2 62.8 64.2 68.22 67.93 67.94 67.3 67.2 68.3
24/05/2022 14:13:50 62.95 63.59 63.64 62.2 62.8 64.2 67.29 67.85 67.94 67.3 67.2 68.3
24/05/2022 14:13:51 61.23 62.91 63.64 62.2 62.7 64.2 66.09 67.67 67.94 67.3 67.2 68.3
24/05/2022 14:13:52 62.51 62.44 63.64 62.2 62.7 64.2 66.59 67.01 67.94 67.3 67.2 68.3
24/05/2022 14:13:53 60.86 62.21 63.64 62.2 62.7 64.2 66.48 66.72 67.94 67.3 67.1 68.3
24/05/2022 14:13:54 62.89 62.53 63.64 62.2 62.7 64.2 67.16 67.12 67.94 67.3 67.1 68.3
24/05/2022 14:13:55 61.68 62.48 63.64 62.2 62.8 64.2 66.3 67.21 67.94 67.3 67.1 68.3
24/05/2022 14:13:56 59.84 61.87 63.64 62.2 62.8 64.2 65.99 66.83 67.94 67.3 67.1 68.3
24/05/2022 14:13:57 60.28 60.64 63.64 62.2 62.8 64.2 66.88 66.82 67.94 67.3 67.1 68.3
24/05/2022 14:13:58 62.16 61.87 63.64 62.2 62.8 64.1 66.98 67.03 67.94 67.3 67.1 68.3
24/05/2022 14:13:59 64.24 63.53 63.64 62.2 62.8 64.1 67.49 67.39 67.94 67.3 67.1 68.3
24/05/2022 14:14:00 62.61 63.26 63.64 62.2 62.8 64.1 66.94 67.39 67.94 67.3 67.1 68.3
24/05/2022 14:14:01 62.04 63.25 63.64 62.2 62.8 64.1 67.41 67.97 67.97 67.3 67.1 68.3
24/05/2022 14:14:02 64.72 64.09 64.09 62.2 62.8 64.1 68.91 68.47 68.47 67.3 67.1 68.3
24/05/2022 14:14:03 60.56 64.04 64.09 62.2 62.8 64.1 66.46 68.39 68.47 67.3 67.1 68.3
24/05/2022 14:14:04 61.59 62.13 64.09 62.2 62.7 64.1 65.29 67.37 68.47 67.3 67.1 68.3
24/05/2022 14:14:05 59.73 61.82 64.09 62.2 62.7 64.1 66.06 66.61 68.47 67.3 67.1 68.3
24/05/2022 14:14:06 58.07 60.68 64.09 62.2 62.7 64.1 64.69 66.01 68.47 67.3 67.1 68.3
24/05/2022 14:14:07 60.3 60.2 64.09 62.2 62.7 64.1 65.2 65.41 68.47 67.3 67.1 68.3
24/05/2022 14:14:08 59.52 60.25 64.09 62.2 62.7 64.1 64.78 65.48 68.47 67.3 67.1 68.3
24/05/2022 14:14:09 67.25 66.49 66.49 62.2 62.8 64.1 68.34 67.77 68.47 67.3 67.1 68.3
24/05/2022 14:14:10 64.63 65.61 66.49 62.2 62.8 64.1 67.23 67.57 68.47 67.3 67.2 68.3
24/05/2022 14:14:11 60.52 64.7 66.49 62.2 62.8 64.1 66.24 67.15 68.47 67.3 67.2 68.3
24/05/2022 14:14:12 61.18 62.51 66.49 62.2 62.8 64.1 66.12 66.98 68.47 67.3 67.2 68.3
24/05/2022 14:14:13 60.6 61.55 66.49 62.2 62.8 64.1 65.05 66.35 68.47 67.3 67.2 68.3
24/05/2022 14:14:14 62.87 62.73 66.49 62.2 62.8 64.1 67.52 67.27 68.47 67.3 67.2 68.3
24/05/2022 14:14:15 61.73 62.31 66.49 62.2 62.7 64.1 67.09 67.21 68.47 67.3 67.2 68.3
24/05/2022 14:14:16 62.41 62.47 66.49 62.2 62.7 64.1 66.4 67.18 68.47 67.3 67.2 68.3
24/05/2022 14:14:17 62.38 62.83 66.49 62.2 62.7 64.1 66.64 67.23 68.47 67.3 67.2 68.3
24/05/2022 14:14:18 63.09 63.09 66.49 62.1 62.7 64.1 67.34 67.33 68.47 67.2 67.2 68.3
24/05/2022 14:14:19 61.94 62.52 66.49 62.1 62.7 64.1 66.98 67.21 68.47 67.2 67.2 68.3
24/05/2022 14:14:20 65.37 64.63 66.49 62.1 62.6 64.1 68.71 68.36 68.47 67.2 67.1 68.3
24/05/2022 14:14:21 65.78 66.2 66.49 62.1 62.6 64.1 68.97 69.27 69.27 67.2 67.1 68.3
24/05/2022 14:14:22 61.12 64.95 66.49 62.1 62.6 64.1 65.69 68.68 69.27 67.2 67.1 68.3
24/05/2022 14:14:23 60.99 62.78 66.49 62.1 62.6 64.1 65.91 67.03 69.27 67.2 67.1 68.3
24/05/2022 14:14:24 64.72 63.89 66.49 62.1 62.6 64.1 67.92 67.55 69.27 67.2 67.1 68.3
24/05/2022 14:14:25 63.13 63.83 66.49 62.1 62.6 64.1 67.55 67.88 69.27 67.2 67.1 68.3
24/05/2022 14:14:26 66.23 65.66 66.49 62.2 62.6 64.1 68.76 68.82 69.27 67.2 67.1 68.3
24/05/2022 14:14:27 67.01 67.23 67.23 62.2 62.6 64.1 69.39 69.45 69.45 67.2 67.1 68.3
24/05/2022 14:14:28 65.88 67.69 67.69 62.2 62.6 64.1 68.57 69.73 69.73 67.2 67.1 68.3
24/05/2022 14:14:29 65.35 67.04 67.69 62.3 62.6 64.1 67.82 69.5 69.73 67.2 67.1 68.3
24/05/2022 14:14:30 63.36 65.71 67.69 62.3 62.6 64.1 65.8 68.17 69.73 67.2 67.1 68.3
24/05/2022 14:14:31 64.73 64.74 67.69 62.3 62.6 64.1 67.32 67.34 69.73 67.2 67.1 68.3
24/05/2022 14:14:32 66.72 66.09 67.69 62.3 62.6 64.1 68.64 68.17 69.73 67.2 67.1 68.3
24/05/2022 14:14:33 65.54 66.37 67.69 62.3 62.6 64.1 68.44 68.93 69.73 67.2 67.1 68.3
24/05/2022 14:14:34 64 65.55 67.69 62.3 62.6 64.1 65.32 68.1 69.73 67.2 67.1 68.3
24/05/2022 14:14:35 62.96 64.72 67.69 62.3 62.6 64.1 66.85 66.99 69.73 67.2 67.1 68.3
24/05/2022 14:14:36 64.23 64.33 67.69 62.4 62.6 64.1 66.58 66.9 69.73 67.2 67.1 68.3
24/05/2022 14:14:37 61.62 64.23 67.69 62.4 62.6 64.1 66.67 66.94 69.73 67.2 67.1 68.3
24/05/2022 14:14:38 60.26 62.93 67.69 62.4 62.6 64.1 66.21 66.73 69.73 67.2 67.1 68.3
24/05/2022 14:14:39 61.47 61.82 67.69 62.4 62.6 64.1 66.12 66.65 69.73 67.2 67.1 68.3
24/05/2022 14:14:40 61.64 61.72 67.69 62.4 62.6 64.1 66.16 66.4 69.73 67.2 67.1 68.3
24/05/2022 14:14:41 64.57 64.21 67.69 62.4 62.6 64.1 68.08 67.76 69.73 67.2 67.1 68.3
24/05/2022 14:14:42 61.89 63.3 67.69 62.4 62.6 64.1 65.87 67.21 69.73 67.2 67.1 68.3
24/05/2022 14:14:43 60.89 62.75 67.69 62.4 62.6 64.1 65.22 66.59 69.73 67.2 67.1 68.3
24/05/2022 14:14:44 59.45 61.64 67.69 62.4 62.6 64.1 63.99 65.94 69.73 67.2 67.1 68.3
24/05/2022 14:14:45 62 61.67 67.69 62.4 62.6 64.1 67.24 66.5 69.73 67.2 67.1 68.3
24/05/2022 14:14:46 60.78 62.45 67.69 62.4 62.6 64.1 66.75 67.49 69.73 67.2 67.1 68.3
24/05/2022 14:14:47 59.49 60.66 67.69 62.4 62.6 64.1 65.5 66.23 69.73 67.2 67.1 68.3
24/05/2022 14:14:48 63.08 62.44 67.69 62.4 62.6 64.1 66.97 66.77 69.73 67.2 67.1 68.3
24/05/2022 14:14:49 61.53 62.38 67.69 62.4 62.6 64.1 66.52 66.9 69.73 67.2 67.1 68.3
24/05/2022 14:14:50 61.17 62.22 67.69 62.4 62.6 64.1 67.04 67.31 69.73 67.2 67.1 68.3
24/05/2022 14:14:51 60.63 61.22 67.69 62.4 62.6 64.1 66.59 66.93 69.73 67.2 67.1 68.3
24/05/2022 14:14:52 63.89 63.19 67.69 62.4 62.6 64.1 67.68 67.49 69.73 67.2 67.1 68.3
24/05/2022 14:14:53 64.42 64.55 67.69 62.4 62.6 64.1 67.36 68.18 69.73 67.2 67.1 68.3
24/05/2022 14:14:54 62.49 63.62 67.69 62.4 62.6 64.1 67.72 67.75 69.73 67.2 67.1 68.3
24/05/2022 14:14:55 63.9 63.89 67.69 62.4 62.6 64.1 67.91 68.08 69.73 67.2 67.1 68.3
24/05/2022 14:14:56 62.56 64.2 67.69 62.4 62.6 64.1 67.56 68.2 69.73 67.2 67.1 68.3
24/05/2022 14:14:57 62.79 63.04 67.69 62.4 62.6 64.1 66.68 67.53 69.73 67.2 67.1 68.3
24/05/2022 14:14:58 63.36 63.69 67.04 62.4 62.6 64.1 68.23 68.27 69.5 67.2 67.1 68.3
24/05/2022 14:14:59 65.5 65.86 66.37 62.4 62.6 64.1 67.55 68.46 68.93 67.2 67.1 68.3
24/05/2022 14:15:00 61.71 63.86 66.37 62.4 62.6 64.1 65.91 67.24 68.93 67.2 67.1 68.3
24/05/2022 14:15:01 58.96 62.78 66.37 62.4 62.6 64.1 63.68 66.6 68.93 67.2 67.1 68.3
24/05/2022 14:15:02 58.14 60.76 66.37 62.4 62.6 64.1 63.21 65 68.93 67.2 67.1 68.3
24/05/2022 14:15:03 60.89 60.67 65.86 62.4 62.6 64.1 64.37 64.35 68.46 67.2 67.1 68.3
24/05/2022 14:15:04 61.92 61.75 65.86 62.4 62.6 64.1 65.34 65.23 68.46 67.2 67.1 68.3
24/05/2022 14:15:05 61.86 62.27 65.86 62.4 62.6 64.1 64.51 65.14 68.46 67.2 67.1 68.3
24/05/2022 14:15:06 58.42 61.65 65.86 62.4 62.6 64.1 62.87 64.64 68.46 67.2 67.1 68.3
24/05/2022 14:15:07 59.83 60.03 65.86 62.4 62.6 64.1 63.46 63.66 68.46 67.2 67.1 68.3
24/05/2022 14:15:08 59.24 60.2 65.86 62.4 62.6 64.1 62.85 63.68 68.46 67.2 67.1 68.3
24/05/2022 14:15:09 60.87 61.37 65.86 62.4 62.6 64.1 64.09 64.57 68.46 67.2 67.1 68.3
24/05/2022 14:15:10 59.83 60.07 65.86 62.4 62.6 64.1 62.74 63.28 68.46 67.1 67.1 68.3
24/05/2022 14:15:11 58.75 60.1 65.86 62.3 62.6 64.1 62.02 63.11 68.46 67.1 67.1 68.3
24/05/2022 14:15:12 58.99 59.26 65.86 62.3 62.6 64.1 62.6 62.65 68.46 67.1 67.1 68.3
24/05/2022 14:15:13 58.29 59.18 65.86 62.3 62.6 64.1 62.42 62.62 68.46 67.1 67.1 68.3
24/05/2022 14:15:14 58.8 58.92 65.86 62.3 62.6 64.1 62.48 62.7 68.46 67.1 67.1 68.3
24/05/2022 14:15:15 62.2 61.37 65.86 62.3 62.6 64.1 65.56 64.74 68.46 67.1 67.1 68.3
24/05/2022 14:15:16 59.61 61.5 65.86 62.3 62.6 64.1 63.2 64.78 68.46 67.1 67.1 68.3
24/05/2022 14:15:17 58.84 60.15 65.86 62.3 62.6 64.1 62.44 63.7 68.46 67.1 67.1 68.3
24/05/2022 14:15:18 57.87 59.41 65.86 62.3 62.6 64.1 62.21 63.01 68.46 67 67.1 68.3
24/05/2022 14:15:19 58.48 58.74 65.86 62.3 62.6 64.1 62.33 62.86 68.46 67 67.1 68.3
24/05/2022 14:15:20 58.52 58.97 65.86 62.3 62.6 64.1 62.43 62.84 68.46 67 67.1 68.3
24/05/2022 14:15:21 58.11 58.38 65.86 62.3 62.6 64.1 61.93 62.25 68.46 67 67.1 68.3
24/05/2022 14:15:22 58.54 58.73 65.86 62.2 62.6 64.1 61.86 62.21 68.46 67 67.1 68.3
24/05/2022 14:15:23 59.02 59.25 65.86 62.2 62.6 64.1 62.02 62.41 68.46 67 67.1 68.3
24/05/2022 14:15:24 59.06 59.16 65.86 62.2 62.6 64.1 63.07 62.82 68.46 67 67.1 68.3
24/05/2022 14:15:25 60.76 60.38 65.86 62.2 62.6 64.1 63.87 63.55 68.46 67 67.1 68.3
24/05/2022 14:15:26 60.99 61.02 65.86 62.3 62.6 64.1 65.29 64.76 68.46 67 67.1 68.3
24/05/2022 14:15:27 59.21 61.02 65.86 62.3 62.6 64.1 64.91 65.59 68.46 67 67.1 68.3
24/05/2022 14:15:28 56.95 59.46 65.86 62.3 62.6 64.1 61.89 64.33 68.46 67 67.1 68.3
24/05/2022 14:15:29 62.59 61.76 63.86 62.3 62.6 64.1 65.57 65.07 67.24 67 67.1 68.3
24/05/2022 14:15:30 61.31 62.2 62.78 62.3 62.6 64.1 66.18 66.37 66.6 67 67.1 68.3
24/05/2022 14:15:31 61.49 61.58 62.27 62.3 62.6 64.1 65.51 65.82 66.37 67 67.1 68.3
24/05/2022 14:15:32 64.21 63.6 63.6 62.3 62.6 64.1 68.8 68.01 68.01 67 67.1 68.3
24/05/2022 14:15:33 62.79 63.66 63.66 62.3 62.6 64.1 66.16 67.94 68.01 67 67.1 68.3
24/05/2022 14:15:34 61.46 62.94 63.66 62.3 62.6 64.1 65.19 66.92 68.01 67 67.1 68.3
24/05/2022 14:15:35 62.58 62.61 63.66 62.3 62.6 64.1 66.4 66.5 68.01 67 67.1 68.3
24/05/2022 14:15:36 60.53 62.66 63.66 62.3 62.6 64.1 70.18 69.33 69.33 67 67.1 68.3
24/05/2022 14:15:37 61.66 61.69 63.66 62.3 62.6 64.1 65.24 69.14 69.33 67 67.1 68.3
24/05/2022 14:15:38 62.41 62.44 63.66 62.3 62.6 64.1 65.36 67.11 69.33 67 67.1 68.3
24/05/2022 14:15:39 64.57 64.28 64.28 62.3 62.6 64.1 66.11 66.48 69.33 67 67.1 68.3
24/05/2022 14:15:40 60.15 64.28 64.28 62.3 62.6 64.1 64.91 66.5 69.33 67 67.1 68.3
24/05/2022 14:15:41 60.53 62.16 64.28 62.3 62.6 64.1 65.36 65.76 69.33 67 67.1 68.3
24/05/2022 14:15:42 60.93 61.78 64.28 62.3 62.6 64.1 65.48 65.76 69.33 67 67.1 68.3
24/05/2022 14:15:43 58.75 60.87 64.28 62.3 62.6 64.1 64.22 65.54 69.33 67 67.1 68.3
24/05/2022 14:15:44 63.8 62.95 64.28 62.3 62.6 64.1 67.62 67.05 69.33 66.9 67.1 68.3
24/05/2022 14:15:45 61.84 63.2 64.28 62.3 62.6 64.1 66.3 67.34 69.33 66.9 67.1 68.3
24/05/2022 14:15:46 59.37 61.97 64.28 62.2 62.6 64.1 64.66 66.45 69.33 66.9 67.1 68.3
24/05/2022 14:15:47 60.21 60.63 64.28 62.2 62.6 64.1 65.24 65.47 69.33 66.9 67.1 68.3
24/05/2022 14:15:48 63.33 62.78 64.28 62.2 62.6 64.1 67.08 66.71 69.33 66.9 67.1 68.3
24/05/2022 14:15:49 61.31 62.29 64.28 62.2 62.6 64.1 65.94 66.58 69.33 66.9 67.1 68.3
24/05/2022 14:15:50 60.46 61.56 64.28 62.2 62.6 64.1 65.55 66.24 69.33 66.9 67.1 68.3
24/05/2022 14:15:51 57.56 60.77 64.28 62.2 62.6 64.1 64.02 65.55 69.33 66.9 67.1 68.3
24/05/2022 14:15:52 60.91 60.6 64.28 62.2 62.6 64.1 65.83 65.58 69.33 66.9 67.1 68.3
24/05/2022 14:15:53 62.21 61.94 64.28 62.2 62.6 64.1 66.8 66.7 69.33 66.8 67.1 68.3
24/05/2022 14:15:54 62.28 62.83 64.28 62.2 62.6 64.1 65.7 66.74 69.33 66.8 67.1 68.3
24/05/2022 14:15:55 72.25 70.99 70.99 62.3 62.6 64.1 71.81 70.8 70.8 66.8 67.1 68.3
24/05/2022 14:15:56 62.88 70.76 70.99 62.3 62.6 64.1 65.77 70.64 70.8 66.8 67.1 68.3
24/05/2022 14:15:57 65.85 67.61 70.99 62.3 62.6 64.1 68.59 68.63 70.8 66.8 67.1 68.3
24/05/2022 14:15:58 64.16 66.58 70.99 62.3 62.6 64.1 67.09 68.61 70.8 66.8 67.1 68.3
24/05/2022 14:15:59 62.94 65.02 70.99 62.3 62.6 64.1 66.94 67.54 70.8 66.8 67.1 68.3
24/05/2022 14:16:00 62.5 63.93 70.99 62.3 62.6 64.1 66.08 67.34 70.8 66.7 67.1 68.3
24/05/2022 14:16:01 62.11 63.77 70.99 62.3 62.6 64.1 66.17 66.94 70.8 66.7 67.1 68.3
24/05/2022 14:16:02 59.55 62.32 70.99 62.3 62.6 64.1 64.64 66.4 70.8 66.7 67.1 68.3
24/05/2022 14:16:03 62.78 62.45 70.99 62.3 62.6 64.1 66.68 66.49 70.8 66.7 67.1 68.3
24/05/2022 14:16:04 61.67 62.73 70.99 62.3 62.6 64.1 65.78 66.67 70.8 66.7 67.1 68.3
24/05/2022 14:16:05 60.33 61.73 70.99 62.3 62.6 64.1 65.07 66.06 70.8 66.7 67.1 68.3
24/05/2022 14:16:06 58.97 60.89 70.99 62.3 62.6 64.1 64.76 65.61 70.8 66.7 67.1 68.3
24/05/2022 14:16:07 60.47 60.47 70.99 62.3 62.6 64.1 65.16 65.19 70.8 66.7 67.1 68.3
24/05/2022 14:16:08 59.84 60.98 70.99 62.2 62.6 64.1 64.29 65.32 70.8 66.7 67.1 68.3
24/05/2022 14:16:09 60.26 60.52 70.99 62.2 62.6 64.1 64.68 65.03 70.8 66.7 67.1 68.3
24/05/2022 14:16:10 57.82 60.12 70.99 62.2 62.6 64.1 64.21 64.74 70.8 66.7 67.1 68.3
24/05/2022 14:16:11 61.45 61.14 70.99 62.2 62.6 64.1 64.5 64.95 70.8 66.7 67.1 68.3
24/05/2022 14:16:12 61.33 61.36 70.99 62.2 62.6 64.1 65.7 65.45 70.8 66.7 67.1 68.3
24/05/2022 14:16:13 60.41 61.52 70.99 62.2 62.6 64.1 64.84 65.59 70.8 66.7 67.1 68.3
24/05/2022 14:16:14 60.92 61.06 70.99 62.2 62.6 64.1 65.23 65.27 70.8 66.7 67.1 68.3
24/05/2022 14:16:15 62.46 62.1 70.99 62.3 62.6 64.1 65.77 65.77 70.8 66.7 67.1 68.3
24/05/2022 14:16:16 63.62 63.2 70.99 62.3 62.6 64.1 67.22 66.78 70.8 66.7 67.1 68.3
24/05/2022 14:16:17 62.66 63.42 70.99 62.3 62.5 64.1 66.34 66.88 70.8 66.7 67 68.3
24/05/2022 14:16:18 64.41 63.95 70.99 62.3 62.5 64.1 67.4 67.16 70.8 66.7 67 68.3
24/05/2022 14:16:19 63.94 64.02 70.99 62.3 62.5 64.1 66.98 67.4 70.8 66.7 67 68.3
24/05/2022 14:16:20 74.88 74.03 74.03 62.6 62.6 64.1 73.51 72.86 72.86 66.8 67.1 68.3
24/05/2022 14:16:21 71.58 72.88 74.03 62.7 62.7 64.1 71.04 71.85 72.86 66.8 67.1 68.3
24/05/2022 14:16:22 65.45 71.17 74.03 62.7 62.7 64.1 68.94 70.73 72.86 66.8 67.1 68.3
24/05/2022 14:16:23 69.8 70.24 74.03 62.7 62.7 64.1 70.33 70.7 72.86 66.8 67.1 68.3
24/05/2022 14:16:24 66.98 69.05 74.03 62.8 62.7 64.1 67.47 69.94 72.86 66.8 67.1 68.3
24/05/2022 14:16:25 62.64 68.03 74.03 62.8 62.7 64.1 66.04 68.83 72.86 66.8 67.1 68.3
24/05/2022 14:16:26 65.83 66.46 74.03 62.8 62.7 64.1 71.23 70.67 72.86 66.8 67.1 68.3
24/05/2022 14:16:27 65.2 65.98 74.03 62.8 62.7 64.1 67.6 70.52 72.86 66.8 67.1 68.3
24/05/2022 14:16:28 69.57 69.33 74.03 62.8 62.7 64.1 70.46 70.69 72.86 66.8 67.1 68.3
24/05/2022 14:16:29 61.53 67.86 74.03 62.8 62.7 64.1 66 69.62 72.86 66.8 67.1 68.3
24/05/2022 14:16:30 60.52 64.95 74.03 62.8 62.7 64.1 64.77 67.6 72.86 66.8 67.1 68.3
24/05/2022 14:16:31 57.79 62.98 74.03 62.8 62.7 64.1 63.98 66.14 72.86 66.7 67.1 68.3
24/05/2022 14:16:32 60 60.54 74.03 62.8 62.7 64.1 64.62 64.97 72.86 66.7 67.1 68.3
24/05/2022 14:16:33 59.54 60.54 74.03 62.8 62.7 64.1 65 65.19 72.86 66.7 67.1 68.3
24/05/2022 14:16:34 59.36 60.59 74.03 62.8 62.7 64.1 64.37 65.46 72.86 66.7 67.1 68.3
24/05/2022 14:16:35 60.45 60.53 74.03 62.8 62.7 64.1 64.82 64.9 72.86 66.7 67.1 68.3
24/05/2022 14:16:36 61 61.55 74.03 62.8 62.7 64.1 65.62 65.62 72.86 66.7 67.1 68.3
24/05/2022 14:16:37 66.37 65.78 74.03 62.8 62.7 64.1 74.96 74.21 74.21 66.8 67.1 68.3
24/05/2022 14:16:38 62.22 65.59 74.03 62.8 62.7 64.1 67.2 74.09 74.21 66.8 67.1 68.3
24/05/2022 14:16:39 59.45 63.87 74.03 62.8 62.7 64.1 64.34 71.03 74.21 66.7 67.1 68.3
24/05/2022 14:16:40 59.22 61.71 74.03 62.7 62.7 64.1 64.65 68.17 74.21 66.7 67.1 68.3
24/05/2022 14:16:41 56.8 60.24 74.03 62.7 62.7 64.1 63.5 66.33 74.21 66.7 67.1 68.3
24/05/2022 14:16:42 55.82 58.59 74.03 62.7 62.7 64.1 63.51 65.11 74.21 66.7 67.1 68.3
24/05/2022 14:16:43 56.81 57.37 74.03 62.7 62.7 64.1 62.54 64.38 74.21 66.7 67.1 68.3
24/05/2022 14:16:44 56.12 57 74.03 62.7 62.7 64.1 63.64 63.95 74.21 66.7 67.1 68.3
24/05/2022 14:16:45 57.41 57.26 74.03 62.7 62.7 64.1 63.96 63.99 74.21 66.7 67.1 68.3
24/05/2022 14:16:46 65.33 63.79 74.03 62.7 62.7 64.1 66.49 65.9 74.21 66.7 67.1 68.3
24/05/2022 14:16:47 60.5 63.43 74.03 62.7 62.7 64.1 64.96 65.65 74.21 66.7 67.1 68.3
24/05/2022 14:16:48 62.26 62.37 74.03 62.7 62.7 64.1 65.26 65.27 74.21 66.7 67.1 68.3
24/05/2022 14:16:49 63.03 63.1 74.03 62.7 62.7 64.1 66.74 66.27 74.21 66.7 67.1 68.3
24/05/2022 14:16:50 62.02 62.66 72.88 62.7 62.7 64.1 66.78 66.72 74.21 66.7 67.1 68.3
24/05/2022 14:16:51 62.52 62.77 71.17 62.7 62.7 64.1 66.36 66.78 74.21 66.7 67.1 68.3
24/05/2022 14:16:52 66.95 66.14 70.24 62.8 62.7 64.1 67.79 67.58 74.21 66.7 67.1 68.3
24/05/2022 14:16:53 64.82 66 69.33 62.8 62.7 64.1 66.57 67.46 74.21 66.7 67.1 68.3
24/05/2022 14:16:54 64.7 66.11 69.33 62.8 62.7 64.1 67.21 67.5 74.21 66.7 67.1 68.3
24/05/2022 14:16:55 62.7 65.07 69.33 62.8 62.7 64.1 67.32 67.45 74.21 66.7 67.1 68.3
24/05/2022 14:16:56 62.34 64.01 69.33 62.8 62.7 64.1 66.72 67.6 74.21 66.7 67.1 68.3
24/05/2022 14:16:57 63.57 63.58 69.33 62.8 62.7 64.1 67.71 67.72 74.21 66.7 67.1 68.3
24/05/2022 14:16:58 68.94 68.32 68.32 62.9 62.7 64.1 72.19 71.22 74.21 66.7 67.1 68.3
24/05/2022 14:16:59 61.32 67.77 68.32 62.9 62.7 64.1 66.16 71.01 74.21 66.7 67.1 68.3
24/05/2022 14:17:00 62.61 64.97 68.32 62.9 62.7 64.1 66.28 68.66 74.21 66.7 67.1 68.3
24/05/2022 14:17:01 63.19 63.85 68.32 62.9 62.7 64.1 66.96 67.47 74.21 66.7 67.1 68.3
24/05/2022 14:17:02 62.74 63.38 68.32 62.9 62.7 64.1 67.52 67.53 74.21 66.7 67.1 68.3
24/05/2022 14:17:03 64.86 64.47 68.32 62.9 62.7 64 68.45 68.22 74.21 66.7 67.1 68.3
24/05/2022 14:17:04 64.64 65.45 68.32 62.9 62.7 64 67.8 68.71 74.21 66.7 67.1 68.3
24/05/2022 14:17:05 64.5 64.61 68.32 62.9 62.7 64 67.31 67.85 74.21 66.7 67.1 68.3
24/05/2022 14:17:06 61.57 64.37 68.32 62.9 62.7 64 66.01 67.56 74.21 66.7 67.1 68.3
24/05/2022 14:17:07 60.99 62.77 68.32 62.9 62.7 64 65.68 66.52 74.09 66.7 67.1 68.3
24/05/2022 14:17:08 62.02 62.17 68.32 62.9 62.7 64 66.2 66.28 71.22 66.7 67.1 68.3
24/05/2022 14:17:09 61.6 61.94 68.32 62.8 62.7 64 66.02 66.13 71.22 66.7 67.1 68.3
24/05/2022 14:17:10 61.8 62.51 68.32 62.8 62.7 64 66.14 66.47 71.22 66.7 67.1 68.3
24/05/2022 14:17:11 58.7 61.73 68.32 62.8 62.7 64 64.88 66.04 71.22 66.7 67.1 68.3
24/05/2022 14:17:12 60.99 61.3 68.32 62.8 62.7 64 65.09 65.52 71.22 66.7 67.1 68.3
24/05/2022 14:17:13 59.67 60.75 68.32 62.8 62.7 64 65.65 65.82 71.22 66.6 67.1 68.3
24/05/2022 14:17:14 62.27 61.7 68.32 62.8 62.7 64 66.02 65.97 71.22 66.6 67.1 68.3
24/05/2022 14:17:15 61.92 62.05 68.32 62.8 62.7 64 65.85 66.31 71.22 66.6 67.1 68.3
24/05/2022 14:17:16 61.5 61.72 68.32 62.8 62.7 64 65.54 65.78 71.22 66.6 67.1 68.3
24/05/2022 14:17:17 62.16 62.13 68.32 62.8 62.7 64 66.21 66.16 71.22 66.6 67.1 68.3
24/05/2022 14:17:18 62.22 62.52 68.32 62.8 62.7 64 65.26 66.15 71.22 66.6 67.1 68.3
24/05/2022 14:17:19 60.6 62.1 68.32 62.8 62.7 64 65.26 65.68 71.22 66.6 67.1 68.3
24/05/2022 14:17:20 64.24 63.29 68.32 62.8 62.7 64 67.32 66.81 71.22 66.6 67.1 68.3
24/05/2022 14:17:21 65.17 65.13 68.32 62.8 62.7 64 67.55 67.67 71.22 66.6 67.1 68.3
24/05/2022 14:17:22 60.51 64.3 68.32 62.8 62.7 64 66.15 67.52 71.22 66.6 67.1 68.3
24/05/2022 14:17:23 62.76 62.93 68.32 62.8 62.7 64 65.82 66.62 71.22 66.6 67.1 68.3
24/05/2022 14:17:24 59.72 62.79 68.32 62.8 62.7 64 64.54 66.24 71.22 66.6 67.1 68.3
24/05/2022 14:17:25 59.72 61.28 68.32 62.8 62.7 64 64.41 65.28 71.22 66.6 67.1 68.2
24/05/2022 14:17:26 61.8 62.12 68.32 62.8 62.7 64 65.72 65.76 71.22 66.6 67.1 68.2
24/05/2022 14:17:27 62.59 62.92 68.32 62.8 62.7 64 65.3 65.76 71.22 66.6 67.1 68.2
24/05/2022 14:17:28 60.62 61.83 67.77 62.8 62.7 64 65.75 65.71 71.01 66.6 67.1 68.2
24/05/2022 14:17:29 63.09 62.86 65.45 62.8 62.7 64 66.89 66.82 68.71 66.6 67.1 68.2
24/05/2022 14:17:30 60.32 62.44 65.45 62.8 62.7 64 64.58 66.36 68.71 66.6 67.1 68.2
24/05/2022 14:17:31 62 61.75 65.45 62.8 62.7 64 66.1 65.98 68.71 66.6 67.1 68.2
24/05/2022 14:17:32 60.08 61.89 65.45 62.7 62.7 64 65.17 66.24 68.71 66.5 67.1 68.2
24/05/2022 14:17:33 62.24 62.02 65.45 62.7 62.7 64 65.89 66.04 68.71 66.5 67.1 68.2
24/05/2022 14:17:34 61.75 62.46 65.13 62.7 62.7 64 65.35 66.16 67.85 66.5 67.1 68.2
24/05/2022 14:17:35 60.38 62.03 65.13 62.7 62.7 64 64.86 65.81 67.67 66.5 67.1 68.2
24/05/2022 14:17:36 63.1 63.04 65.13 62.7 62.7 64 65.07 65.44 67.67 66.5 67.1 68.2
24/05/2022 14:17:37 63.58 63.99 65.13 62.7 62.7 64 66.36 66.26 67.67 66.5 67.1 68.2
24/05/2022 14:17:38 64.09 64.2 65.13 62.7 62.7 64 67.16 67.07 67.67 66.5 67.1 68.2
24/05/2022 14:17:39 64.3 64.88 65.13 62.7 62.7 64 67.57 67.68 67.68 66.5 67.1 68.2
24/05/2022 14:17:40 61.49 64.07 65.13 62.7 62.7 64 65.56 67.4 67.68 66.5 67.1 68.2
24/05/2022 14:17:41 62.42 62.97 65.13 62.8 62.7 64 66.03 66.71 67.68 66.5 67.1 68.2
24/05/2022 14:17:42 62.53 63.12 65.13 62.8 62.7 64 65.47 66.18 67.68 66.5 67.1 68.2
24/05/2022 14:17:43 60.81 62.4 65.13 62.8 62.7 64 64.86 65.93 67.68 66.5 67.1 68.2
24/05/2022 14:17:44 72.16 70.87 70.87 62.9 62.7 64 73.39 72.19 72.19 66.6 67.1 68.2
24/05/2022 14:17:45 64.63 70.88 70.88 62.9 62.8 64 67.18 72.23 72.23 66.6 67.1 68.2
24/05/2022 14:17:46 59.44 67.75 70.88 62.9 62.8 64 64.16 69.46 72.23 66.6 67.1 68.2
24/05/2022 14:17:47 67.79 67.17 70.88 62.9 62.8 64 70.46 69.97 72.23 66.6 67.1 68.2
24/05/2022 14:17:48 61.12 66.9 70.88 62.9 62.8 64 64.85 69.7 72.23 66.6 67.1 68.2
24/05/2022 14:17:49 62.39 64.31 70.88 62.9 62.8 64 64.94 67.36 72.23 66.6 67.1 68.2
24/05/2022 14:17:50 59.27 63.4 70.88 62.9 62.8 64 62.27 66.04 72.23 66.6 67.1 68.2
24/05/2022 14:17:51 61.14 61.33 70.88 62.9 62.8 64 62.81 63.96 72.23 66.6 67.1 68.2
24/05/2022 14:17:52 62.97 62.77 70.88 62.9 62.8 64 64.47 64.31 72.23 66.6 67.1 68.2
24/05/2022 14:17:53 61.12 62.28 70.88 62.9 62.8 64 63.33 64 72.23 66.6 67.1 68.2
24/05/2022 14:17:54 64.39 64.29 70.88 62.9 62.8 64 65.48 65.31 72.23 66.6 67.1 68.2
24/05/2022 14:17:55 64.8 65.04 70.88 62.9 62.8 64 66.79 66.41 72.23 66.5 67.1 68.2
24/05/2022 14:17:56 63.6 64.42 70.88 62.9 62.8 64 67.33 67.33 72.23 66.6 67.1 68.2
24/05/2022 14:17:57 71.72 71 71 63 62.8 64 70.32 70.21 72.23 66.6 67.1 68.2
24/05/2022 14:17:58 61.37 69.24 71 63 62.8 64 66.71 68.86 72.23 66.6 67.1 68.2
24/05/2022 14:17:59 66.78 67.35 71 63.1 62.8 64 68.11 68.56 72.23 66.6 67.1 68.2
24/05/2022 14:18:00 63.27 66.53 71 63.1 62.8 64 65.39 67.88 72.23 66.6 67.1 68.2
24/05/2022 14:18:01 59.29 64.23 71 63.1 62.8 64 64.22 66.27 72.23 66.6 67.1 68.2
24/05/2022 14:18:02 60.57 61.99 71 63.1 62.8 64 64.68 65.29 72.23 66.6 67.1 68.2
24/05/2022 14:18:03 62.54 62.32 71 63.1 62.8 64 66.05 65.89 72.23 66.6 67.1 68.2
24/05/2022 14:18:04 61.52 62.08 71 63.1 62.8 64 65.2 65.99 72.23 66.6 67.1 68.2
24/05/2022 14:18:05 65.69 65.64 71 63.1 62.8 64 66.14 66.14 72.23 66.6 67.1 68.2
24/05/2022 14:18:06 66.71 66.35 71 63.1 62.8 64 66.96 66.68 72.23 66.6 67.1 68.2
24/05/2022 14:18:07 63.26 66.85 71 63.1 62.8 64 65.71 67.38 72.23 66.6 67.1 68.2
24/05/2022 14:18:08 61.89 64.27 71 63.1 62.8 64 65.14 65.89 72.23 66.6 67.1 68.2
24/05/2022 14:18:09 62.47 64.38 71 63.1 62.8 64 64.84 66.2 72.23 66.6 67.1 68.2
24/05/2022 14:18:10 63.43 63.61 71 63.1 62.8 64 68.61 68.19 72.23 66.6 67.1 68.2
24/05/2022 14:18:11 64.74 64.19 71 63.2 62.8 64 67.09 67.58 72.23 66.6 67.1 68.2
24/05/2022 14:18:12 63.27 64.11 71 63.2 62.8 64 65.74 67.18 72.23 66.6 67.1 68.2
24/05/2022 14:18:13 65.12 64.94 71 63.2 62.8 64 67.23 67.09 72.23 66.6 67.1 68.2
24/05/2022 14:18:14 61.6 64.84 71 63.2 62.8 64 65.31 66.96 72.23 66.6 67.1 68.2
24/05/2022 14:18:15 68.3 68.04 71 63.2 62.8 64 68.72 68.55 70.21 66.6 67.1 68.2
24/05/2022 14:18:16 63.47 68.25 71 63.2 62.8 64 65.56 68.64 70.21 66.6 67.1 68.2
24/05/2022 14:18:17 58.66 65.54 71 63.2 62.8 64 63.43 66.8 70.21 66.6 67.1 68.2
24/05/2022 14:18:18 59.89 62.52 71 63.2 62.8 64 64.88 65.13 70.21 66.6 67.1 68.2
24/05/2022 14:18:19 62.56 62.43 71 63.2 62.8 64 65.78 65.65 70.21 66.6 67.1 68.2
24/05/2022 14:18:20 62.88 62.98 71 63.2 62.8 64 66.05 66.09 70.21 66.6 67.1 68.2
24/05/2022 14:18:21 74.74 74.29 74.29 63.4 62.9 64 72.7 72.36 72.36 66.6 67.1 68.2
24/05/2022 14:18:22 69.53 71.73 74.29 63.5 62.9 64 69.36 70.34 72.36 66.6 67.1 68.2
24/05/2022 14:18:23 62.2 70.76 74.29 63.5 62.9 64 66.19 70.06 72.36 66.6 67.1 68.2
24/05/2022 14:18:24 62.57 67.33 74.29 63.5 62.9 64 65.41 67.94 72.36 66.6 67.1 68.2
24/05/2022 14:18:25 63.34 65.14 74.29 63.5 62.9 64 65.63 66.68 72.36 66.6 67.1 68.2
24/05/2022 14:18:26 61.16 64.03 74.29 63.5 62.9 64 64.02 66.16 72.36 66.6 67.1 68.2
24/05/2022 14:18:27 68.05 67.66 74.29 63.5 62.9 64 67.39 67.31 72.36 66.7 67.1 68.2
24/05/2022 14:18:28 57.6 65.99 74.29 63.5 62.9 64 60.88 66.11 72.36 66.6 67.1 68.2
24/05/2022 14:18:29 59.63 62.78 74.29 63.5 62.9 64 61.88 63.72 72.36 66.6 67.1 68.2
24/05/2022 14:18:30 60.45 62.18 74.29 63.5 62.9 64 61.96 63.26 72.36 66.6 67.1 68.2
24/05/2022 14:18:31 63.36 63.78 74.29 63.5 62.9 64 63.28 63.83 72.36 66.6 67.1 68.2
24/05/2022 14:18:32 59.81 61.4 74.29 63.5 62.9 64 63.49 63.13 72.36 66.6 67.1 68.2
24/05/2022 14:18:33 59.8 60.85 74.29 63.5 62.9 64 62.54 63.48 72.36 66.6 67.1 68.2
24/05/2022 14:18:34 62.69 62.5 74.29 63.5 62.9 64 64.67 64.51 72.36 66.6 67.1 68.2
24/05/2022 14:18:35 55.13 61.56 74.29 63.5 62.9 64 59.46 63.75 72.36 66.6 67.1 68.2
24/05/2022 14:18:36 56.76 59.32 74.29 63.5 62.9 64 60.35 61.9 72.36 66.6 67.1 68.2
24/05/2022 14:18:37 59.95 59.48 74.29 63.5 62.9 64 61.86 61.72 72.36 66.6 67.1 68.2
24/05/2022 14:18:38 55.89 59.05 74.29 63.5 62.9 64 60.42 61.38 72.36 66.6 67.1 68.2
24/05/2022 14:18:39 60.23 60.04 74.29 63.5 62.9 64 62.08 61.93 72.36 66.6 67.1 68.2
24/05/2022 14:18:40 57.44 59.67 74.29 63.5 62.8 64 61.55 61.72 72.36 66.5 67.1 68.2
24/05/2022 14:18:41 57.69 58.67 74.29 63.5 62.8 64 63.03 62.65 72.36 66.5 67.1 68.2
24/05/2022 14:18:42 58.17 58.21 74.29 63.5 62.8 64 63.99 63.57 72.36 66.5 67.1 68.2
24/05/2022 14:18:43 58.36 58.73 74.29 63.5 62.8 64 64.42 64.24 72.36 66.5 67.1 68.2
24/05/2022 14:18:44 60.94 60.31 74.29 63.5 62.8 64 66.22 65.71 72.36 66.5 67.1 68.2
24/05/2022 14:18:45 58.96 60.51 74.29 63.5 62.8 64 65 65.89 72.36 66.5 67.1 68.2
24/05/2022 14:18:46 58.61 59.76 74.29 63.5 62.8 64 64.52 65.19 72.36 66.5 67.1 68.2
24/05/2022 14:18:47 55.89 58.61 74.29 63.4 62.8 64 63.09 64.8 72.36 66.5 67.1 68.2
24/05/2022 14:18:48 56.96 57.24 74.29 63.4 62.8 64 63.74 64.03 72.36 66.5 67.1 68.2
24/05/2022 14:18:49 59.44 58.98 74.29 63.4 62.8 64 65.51 65.1 72.36 66.5 67.1 68.2
24/05/2022 14:18:50 60.24 60.07 74.29 63.4 62.8 64 65.2 65.38 72.36 66.5 67.1 68.2
24/05/2022 14:18:51 62.17 62.05 71.73 63.4 62.8 64 66.04 65.96 70.34 66.5 67.1 68.2
24/05/2022 14:18:52 61.92 62.43 70.76 63.4 62.8 64 66.37 66.42 70.06 66.5 67 68.2
24/05/2022 14:18:53 68.56 67.29 67.66 63.5 62.8 64 69.84 68.75 68.75 66.5 67.1 68.2
24/05/2022 14:18:54 58.91 66.35 67.66 63.5 62.8 64 64.46 68.47 68.75 66.5 67.1 68.2
24/05/2022 14:18:55 62.05 63.38 67.66 63.5 62.8 64 65.53 66.39 68.75 66.5 67.1 68.2
24/05/2022 14:18:56 60.03 62.55 67.66 63.5 62.8 64 65.23 66.12 68.75 66.5 67.1 68.2
24/05/2022 14:18:57 58.19 60.79 67.29 63.5 62.8 64 64.37 65.36 68.75 66.5 67 68.2
24/05/2022 14:18:58 61.65 61.41 67.29 63.4 62.8 64 65.95 65.66 68.75 66.5 67 68.2
24/05/2022 14:18:59 62.79 62.6 67.29 63.4 62.8 64 65.79 65.99 68.75 66.5 67 68.2
24/05/2022 14:19:00 62.31 62.96 67.29 63.4 62.8 64 69.86 69.4 69.4 66.5 67.1 68.2
24/05/2022 14:19:01 64.8 64.73 67.29 63.5 62.8 64 68.23 69.36 69.4 66.5 67.1 68.2
24/05/2022 14:19:02 62.19 64.74 67.29 63.4 62.8 64 66.55 68.72 69.4 66.5 67.1 68.2
24/05/2022 14:19:03 59.83 63.09 67.29 63.4 62.8 64 64.91 67.4 69.4 66.5 67 68.2
24/05/2022 14:19:04 56.73 61.23 67.29 63.4 62.8 64 64.6 65.95 69.4 66.5 67 68.2
24/05/2022 14:19:05 58.87 59.04 67.29 63.4 62.8 64 64.81 65.21 69.4 66.5 67 68.2
24/05/2022 14:19:06 63.36 62.43 67.29 63.4 62.8 64 66.45 66.08 69.4 66.5 67 68.2
24/05/2022 14:19:07 64.3 63.84 67.29 63.5 62.8 64 68.23 67.43 69.4 66.5 67 68.2
24/05/2022 14:19:08 60.5 63.35 67.29 63.5 62.8 64 66.52 67.33 69.4 66.5 67 68.2
24/05/2022 14:19:09 58.08 61.79 67.29 63.4 62.8 64 64.35 66.98 69.4 66.5 67 68.2
24/05/2022 14:19:10 57.95 59.85 67.29 63.4 62.8 64 64.97 65.57 69.4 66.5 67 68.2
24/05/2022 14:19:11 58.19 58.84 67.29 63.4 62.8 64 64.64 65.25 69.4 66.5 67 68.2
24/05/2022 14:19:12 60.93 60.29 67.29 63.4 62.8 64 65.29 65.54 69.4 66.5 67 68.2
24/05/2022 14:19:13 66.49 66.07 67.29 63.4 62.8 64 68.23 67.86 69.4 66.5 67 68.2
24/05/2022 14:19:14 60.82 63.99 67.29 63.4 62.8 64 65.31 66.83 69.4 66.5 67 68.2
24/05/2022 14:19:15 61.28 63.37 67.29 63.4 62.8 63.9 65.16 66.5 69.4 66.4 67 68.2
24/05/2022 14:19:16 58.01 61.49 67.29 63.4 62.8 63.9 63.97 65.42 69.4 66.4 67 68.2
24/05/2022 14:19:17 58.41 59.59 67.29 63.4 62.8 63.9 64.48 64.76 69.4 66.4 67 68.2
24/05/2022 14:19:18 56.56 58.85 67.29 63.4 62.8 63.9 64.51 64.67 69.4 66.4 67 68.2
24/05/2022 14:19:19 60.11 59.75 67.29 63.4 62.8 63.9 65.42 65.26 69.4 66.4 67 68.2
24/05/2022 14:19:20 60.99 60.78 67.29 63.4 62.8 63.9 65.53 65.75 69.4 66.4 67 68.2
24/05/2022 14:19:21 59.2 60.43 67.29 63.4 62.8 63.9 65.46 65.52 69.4 66.4 67 68.2
24/05/2022 14:19:22 59.34 60.14 67.29 63.4 62.8 63.9 63.83 65.66 69.4 66.4 67 68.2
24/05/2022 14:19:23 60.56 60.5 66.35 63.4 62.8 63.9 65.09 65.11 69.4 66.4 67 68.2
24/05/2022 14:19:24 55.04 59.99 66.07 63.3 62.7 63.9 61.06 64.76 69.4 66.4 67 68.2
24/05/2022 14:19:25 57.57 57.67 66.07 63.3 62.7 63.9 64.05 63.77 69.4 66.4 67 68.2
24/05/2022 14:19:26 58.78 58.55 66.07 63.3 62.7 63.9 63.18 63.74 69.4 66.3 67 68.2
24/05/2022 14:19:27 60.82 60.62 66.07 63.3 62.7 63.9 63.75 63.86 69.4 66.3 67 68.2
24/05/2022 14:19:28 58.7 60.35 66.07 63.3 62.7 63.9 65.92 65.44 69.4 66.3 67 68.2
24/05/2022 14:19:29 60.44 60.42 66.07 63.2 62.7 63.9 65.67 65.72 69.4 66.3 67 68.2
24/05/2022 14:19:30 57.99 60.34 66.07 63.2 62.7 63.9 64.41 65.65 69.36 66.3 67 68.2
24/05/2022 14:19:31 60.27 60.09 66.07 63.2 62.7 63.9 65.02 65.2 68.72 66.3 67 68.2
24/05/2022 14:19:32 62.55 62.13 66.07 63.2 62.7 63.9 66.9 66.53 67.86 66.3 67 68.2
24/05/2022 14:19:33 63.21 62.86 66.07 63.2 62.7 63.9 67.11 66.96 67.86 66.3 67 68.1
24/05/2022 14:19:34 60.89 63.56 66.07 63.2 62.7 63.9 65.63 67.24 67.86 66.3 67 68.1
24/05/2022 14:19:35 66.03 65.42 66.07 63.2 62.8 63.9 69.62 68.96 68.96 66.3 67 68.1
24/05/2022 14:19:36 60.79 64.68 66.07 63.2 62.7 63.9 65.46 68.49 68.96 66.3 67 68.1
24/05/2022 14:19:37 60.41 62.5 66.07 63.2 62.7 63.9 65.61 66.84 68.96 66.3 67 68.1
24/05/2022 14:19:38 60.05 61.64 66.07 63.2 62.7 63.9 65.2 66.26 68.96 66.3 67 68.1
24/05/2022 14:19:39 60.22 60.65 66.07 63.2 62.7 63.9 65.36 65.63 68.96 66.3 67 68.1
24/05/2022 14:19:40 58.77 60.22 66.07 63.2 62.7 63.9 64.35 65.42 68.96 66.3 67 68.1
24/05/2022 14:19:41 60.24 60.15 66.07 63.2 62.7 63.9 65.23 65.24 68.96 66.3 67 68.1
24/05/2022 14:19:42 62.01 61.54 66.07 63.2 62.8 63.9 66.63 66.26 68.96 66.3 67 68.1
24/05/2022 14:19:43 63.92 63.67 65.42 63.2 62.8 63.9 68.44 68.22 68.96 66.3 67 68.1
24/05/2022 14:19:44 60.68 64.05 65.42 63.2 62.7 63.9 66.51 68.63 68.96 66.3 67 68.1
24/05/2022 14:19:45 60.03 61.83 65.42 63.2 62.7 63.9 66.68 67.04 68.96 66.3 67 68.1
24/05/2022 14:19:46 63.72 63.35 65.42 63.2 62.7 63.9 68.39 68.18 68.96 66.3 67 68.1
24/05/2022 14:19:47 57.08 63.21 65.42 63.2 62.7 63.9 64.36 68.16 68.96 66.3 67 68.1
24/05/2022 14:19:48 61.18 61.57 65.42 63.2 62.7 63.9 66.59 66.63 68.96 66.3 67 68.1
24/05/2022 14:19:49 61.5 61.51 65.42 63.2 62.7 63.9 67.69 67.5 68.96 66.3 67 68.1
24/05/2022 14:19:50 62.24 62.09 65.42 63.2 62.7 63.9 68.85 68.5 68.96 66.3 67 68.1
24/05/2022 14:19:51 60.73 62.11 65.42 63.2 62.7 63.9 65.64 68.43 68.96 66.3 67 68.1
24/05/2022 14:19:52 64.64 64.07 65.42 63.2 62.7 63.9 68 67.73 68.96 66.3 67 68.1
24/05/2022 14:19:53 61.53 63.49 65.42 63.2 62.7 63.9 67.43 68.05 68.96 66.3 67 68.1
24/05/2022 14:19:54 60.48 62.14 65.42 63.2 62.7 63.9 67.3 67.52 68.96 66.3 67 68.1
24/05/2022 14:19:55 59.63 61.3 65.42 63.2 62.7 63.9 66.84 67.6 68.96 66.3 67 68.1
24/05/2022 14:19:56 58.9 60.31 65.42 63.1 62.7 63.9 66.82 67.01 68.96 66.3 67 68.1
24/05/2022 14:19:57 61.68 61.22 65.42 63.1 62.7 63.9 68.4 68.14 68.96 66.3 67 68.1
24/05/2022 14:19:58 61.71 61.84 65.42 63.1 62.7 63.9 69.36 69.01 69.01 66.3 67 68.1
24/05/2022 14:19:59 56.86 61.36 65.42 63.1 62.7 63.9 65.66 68.91 69.01 66.3 67 68.1
24/05/2022 14:20:00 63.05 62.88 65.42 63.1 62.7 63.9 73.45 72.79 72.79 66.4 67 68.1
24/05/2022 14:20:01 60.31 62 65.42 63.1 62.7 63.9 66.51 72.12 72.79 66.4 67 68.1
24/05/2022 14:20:02 59.96 61.34 65.42 63.1 62.7 63.9 67.03 69.8 72.79 66.4 67 68.1
24/05/2022 14:20:03 62.77 62.23 65.42 63.1 62.7 63.9 70.54 69.89 72.79 66.4 67 68.1
24/05/2022 14:20:04 61.26 62.11 65.42 63.1 62.7 63.9 67.51 69.79 72.79 66.4 67 68.1
24/05/2022 14:20:05 58.77 61.33 64.68 63.1 62.7 63.9 67.29 68.67 72.79 66.4 67 68.1
24/05/2022 14:20:06 58.68 59.92 64.07 63.1 62.7 63.9 66.39 67.85 72.79 66.4 67 68.1
24/05/2022 14:20:07 59.82 59.78 64.07 63.1 62.7 63.9 66.45 66.95 72.79 66.4 67 68.1
24/05/2022 14:20:08 60.47 60.66 64.07 63.1 62.7 63.9 66.06 66.81 72.79 66.4 67 68.1
24/05/2022 14:20:09 59.4 60.22 64.07 63.1 62.7 63.9 66.21 66.47 72.79 66.4 67 68.1
24/05/2022 14:20:10 60.17 60.3 64.07 63.1 62.7 63.9 67.21 66.99 72.79 66.5 67 68.1
24/05/2022 14:20:11 59.91 60.31 64.07 63.1 62.7 63.9 66.33 66.88 72.79 66.5 67 68.1
24/05/2022 14:20:12 61.74 61.39 64.07 63.1 62.7 63.9 67.16 67.14 72.79 66.5 67 68.1
24/05/2022 14:20:13 70.99 70.21 70.21 63.2 62.8 63.9 70.95 70.37 72.79 66.5 67 68.1
24/05/2022 14:20:14 59.39 68.95 70.21 63.2 62.8 63.9 66.67 69.79 72.79 66.5 67 68.1
24/05/2022 14:20:15 66.65 66.97 70.21 63.2 62.8 63.9 69.62 69.71 72.79 66.5 67 68.1
24/05/2022 14:20:16 66.57 67.54 70.21 63.3 62.8 63.9 69.24 70.12 72.79 66.6 67 68.1
24/05/2022 14:20:17 64.89 66.4 70.21 63.3 62.8 63.9 67.54 69.24 72.79 66.6 67 68.1
24/05/2022 14:20:18 67.35 67.14 70.21 63.3 62.8 63.9 67.99 68.5 72.79 66.6 67 68.1
24/05/2022 14:20:19 60.93 66.64 70.21 63.3 62.8 63.9 63.37 67.92 72.79 66.6 67 68.1
24/05/2022 14:20:20 62.98 64.14 70.21 63.3 62.8 63.9 65.06 65.8 72.79 66.6 67 68.1
24/05/2022 14:20:21 61.26 63.44 70.21 63.3 62.8 63.9 63.44 65.29 72.79 66.6 67 68.1
24/05/2022 14:20:22 64.34 64.3 70.21 63.3 62.8 63.9 66.47 66.19 72.79 66.6 67 68.1
24/05/2022 14:20:23 65.12 65.36 70.21 63.4 62.8 63.9 73.67 73.07 73.07 66.7 67.1 68.1
24/05/2022 14:20:24 61.79 64.92 70.21 63.4 62.8 63.9 65 72.84 73.07 66.7 67.1 68.1
24/05/2022 14:20:25 63.29 63.7 70.21 63.4 62.8 63.9 65.92 69.64 73.07 66.7 67 68.1
24/05/2022 14:20:26 58.92 63.33 70.21 63.4 62.8 63.9 64.65 67.83 73.07 66.7 67 68.1
24/05/2022 14:20:27 57.28 60.88 70.21 63.4 62.8 63.9 63.13 66.06 73.07 66.7 67 68.1
24/05/2022 14:20:28 58.84 59.05 70.21 63.4 62.8 63.9 64.57 64.63 73.07 66.7 67 68.1
24/05/2022 14:20:29 60.07 59.93 70.21 63.4 62.8 63.9 65.3 65.54 73.07 66.7 67 68.1
24/05/2022 14:20:30 62.07 61.34 70.21 63.4 62.8 63.9 66.02 65.69 73.07 66.7 67 68.1
24/05/2022 14:20:31 60.46 61.54 70.21 63.4 62.8 63.9 64.83 65.94 73.07 66.7 67 68.1
24/05/2022 14:20:32 60.06 60.56 70.21 63.3 62.8 63.9 65.1 65.28 73.07 66.7 67 68.1
24/05/2022 14:20:33 59.04 60.44 70.21 63.3 62.8 63.9 65.82 65.57 73.07 66.7 67 68.1
24/05/2022 14:20:34 61.42 61.1 70.21 63.3 62.8 63.9 68.01 67.45 73.07 66.7 67 68.1
24/05/2022 14:20:35 59.76 60.71 70.21 63.3 62.8 63.9 66.23 67.39 73.07 66.7 67 68.1
24/05/2022 14:20:36 56.14 60.03 70.21 63.3 62.8 63.9 66.06 66.97 73.07 66.7 67 68.1
24/05/2022 14:20:37 59.22 59.37 70.21 63.3 62.8 63.9 66.63 66.65 73.07 66.7 67 68.1
24/05/2022 14:20:38 64.35 63.27 70.21 63.3 62.8 63.9 69.54 68.64 73.07 66.7 67 68.1
24/05/2022 14:20:39 60.83 62.36 70.21 63.3 62.8 63.9 67.53 68.37 73.07 66.7 67 68.1
24/05/2022 14:20:40 60.7 61.64 70.21 63.3 62.8 63.8 72.66 72.1 73.07 66.7 67 68.1
24/05/2022 14:20:41 61.91 61.91 70.21 63.3 62.8 63.8 67.73 71.26 73.07 66.7 67 68.1
24/05/2022 14:20:42 61.48 61.96 70.21 63.3 62.8 63.8 68.02 69.44 73.07 66.7 67 68.1
24/05/2022 14:20:43 61.99 62.05 68.95 63.3 62.8 63.8 67.64 68.63 73.07 66.8 67 68.1
24/05/2022 14:20:44 64.72 64.06 67.54 63.3 62.8 63.8 69.06 68.8 73.07 66.8 67 68.1
24/05/2022 14:20:45 64.96 65.23 67.54 63.3 62.8 63.8 68.8 69.21 73.07 66.8 67 68.1
24/05/2022 14:20:46 65.94 65.81 67.14 63.4 62.8 63.8 70.69 70.32 73.07 66.8 67.1 68.1
24/05/2022 14:20:47 61.79 65.81 67.14 63.4 62.8 63.8 68.09 70.59 73.07 66.8 67.1 68.1
24/05/2022 14:20:48 61.89 64.07 66.64 63.4 62.8 63.8 67.49 69.11 73.07 66.8 67.1 68.1
24/05/2022 14:20:49 61.93 63.06 65.81 63.4 62.8 63.8 66.28 67.95 73.07 66.8 67.1 68.1
24/05/2022 14:20:50 59.57 61.8 65.81 63.4 62.8 63.8 66.53 67.04 73.07 66.8 67.1 68.1
24/05/2022 14:20:51 58.86 60.53 65.81 63.4 62.8 63.8 66.31 66.71 73.07 66.8 67.1 68.1
24/05/2022 14:20:52 60.22 60.16 65.81 63.4 62.8 63.8 67.11 67.07 73.07 66.8 67.1 68.1
24/05/2022 14:20:53 62.64 62.67 65.81 63.4 62.8 63.8 66.76 67.19 72.84 66.8 67.1 68.1
24/05/2022 14:20:54 78.45 77.46 77.46 63.8 62.9 63.9 77.79 76.78 76.78 67 67.1 68.1
24/05/2022 14:20:55 69.63 77.15 77.46 63.7 63 63.9 70.39 76.52 76.78 67 67.1 68.1
24/05/2022 14:20:56 66.34 73.96 77.46 63.8 63 63.9 70.99 73.7 76.78 67 67.1 68.1
24/05/2022 14:20:57 62.48 70.9 77.46 63.8 63 63.9 68.22 72.47 76.78 67 67.1 68.1
24/05/2022 14:20:58 60.17 67.67 77.46 63.7 63 63.9 66.78 70.19 76.78 67 67.1 68.1
24/05/2022 14:20:59 60.33 64.5 77.46 63.7 63 63.9 66.61 68.3 76.78 67 67.1 68.1
24/05/2022 14:21:00 65.12 64.78 77.46 63.7 63 63.9 69.35 69.09 76.78 67 67.1 68.1
24/05/2022 14:21:01 62.72 64.46 77.46 63.7 63 63.9 70.55 70.12 76.78 67 67.1 68.1
24/05/2022 14:21:02 63.25 64.06 77.46 63.8 63 63.9 68.32 69.75 76.78 67 67.1 68.1
24/05/2022 14:21:03 61.28 63.28 77.46 63.8 63 63.9 67.12 68.84 76.78 67 67.1 68.1
24/05/2022 14:21:04 63.9 64.04 77.46 63.8 63 63.9 68.41 68.65 76.78 67.1 67.1 68.1
24/05/2022 14:21:05 61.11 63.55 77.46 63.8 63 63.9 66.9 68.44 76.78 67.1 67.1 68.1
24/05/2022 14:21:06 61.81 62.3 77.46 63.8 63 63.9 66.75 67.43 76.78 67.1 67.1 68.1
24/05/2022 14:21:07 63.19 62.94 77.46 63.8 63 63.9 67.9 67.74 76.78 67.1 67.1 68.1
24/05/2022 14:21:08 61.66 62.68 77.46 63.8 63 63.9 67.51 67.67 76.78 67.1 67.1 68.1
24/05/2022 14:21:09 60.04 62.08 77.46 63.8 63 63.9 66.04 67.62 76.78 67.1 67.1 68.1
24/05/2022 14:21:10 64.42 64.34 77.46 63.8 62.9 63.9 68.05 67.96 76.78 67.1 67.1 68.1
24/05/2022 14:21:11 60.57 62.48 77.46 63.8 62.9 63.9 66.52 67.17 76.78 67.1 67.1 68.1
24/05/2022 14:21:12 61.05 61.61 77.46 63.8 62.9 63.9 67.05 67.19 76.78 67.1 67.1 68.1
24/05/2022 14:21:13 59.43 61.12 77.46 63.8 62.9 63.9 66.6 67.01 76.78 67.1 67.1 68.1
24/05/2022 14:21:14 59.36 60.53 77.46 63.8 62.9 63.9 65.84 66.88 76.78 67.1 67.1 68.1
24/05/2022 14:21:15 57.71 59.46 77.46 63.8 62.9 63.9 64.72 66.05 76.78 67.1 67.1 68.1
24/05/2022 14:21:16 60.13 59.8 77.46 63.8 62.9 63.9 66.93 66.44 76.78 67.1 67.1 68.1
24/05/2022 14:21:17 61.21 61.1 77.46 63.8 62.9 63.9 66.56 67.02 76.78 67.1 67.1 68.1
24/05/2022 14:21:18 60.21 60.3 77.46 63.7 62.9 63.8 67.1 67.01 76.78 67.1 67.1 68.1
24/05/2022 14:21:19 57.99 60.33 77.46 63.7 62.9 63.8 65.36 66.79 76.78 67.1 67.1 68.1
24/05/2022 14:21:20 64.49 63.54 77.46 63.6 62.9 63.9 68.73 68.17 76.78 67.1 67.1 68.1
24/05/2022 14:21:21 65.58 65.23 77.46 63.5 62.9 63.9 69.96 69.43 76.78 67 67.1 68.1
24/05/2022 14:21:22 63.97 64.7 77.46 63.5 62.9 63.9 67.74 69.14 76.78 67 67.1 68.1
24/05/2022 14:21:23 61.27 64.33 77.46 63.4 62.9 63.9 67.06 68.39 76.78 67 67.1 68.1
24/05/2022 14:21:24 61.02 62.57 77.15 63.4 62.9 63.9 66.32 67.57 76.52 67 67.1 68.1
24/05/2022 14:21:25 64.83 64.31 73.96 63.4 62.9 63.9 67.94 67.89 73.7 67 67.1 68.1
24/05/2022 14:21:26 60.41 63.61 70.9 63.4 62.9 63.8 66.06 67.53 72.47 67 67.1 68.1
24/05/2022 14:21:27 59.26 62.06 67.67 63.4 62.9 63.8 64.63 66.74 70.19 67 67.1 68.1
24/05/2022 14:21:28 63.16 62.45 65.23 63.3 62.9 63.8 67.97 67.17 70.12 67 67.1 68.1
24/05/2022 14:21:29 63.39 63.65 65.23 63.3 62.9 63.8 69.54 68.89 70.12 67 67.1 68.1
24/05/2022 14:21:30 58.98 62.65 65.23 63.3 62.9 63.8 66.21 68.47 70.12 67 67.1 68.1
24/05/2022 14:21:31 61.69 61.6 65.23 63.3 62.9 63.8 66.88 67.11 69.75 67 67.1 68.1
24/05/2022 14:21:32 62.26 63.09 65.23 63.4 62.9 63.8 68.23 68.26 69.43 67 67.1 68.1
24/05/2022 14:21:33 60.38 61.45 65.23 63.4 62.9 63.8 66.52 67.48 69.43 67 67.1 68.1
24/05/2022 14:21:34 64.8 64.39 65.23 63.4 62.9 63.8 68.25 68.01 69.43 67 67.1 68.1
24/05/2022 14:21:35 58.25 64.33 65.23 63.4 62.9 63.8 65.5 67.89 69.43 67 67.1 68.1
24/05/2022 14:21:36 57.75 61.47 65.23 63.4 62.9 63.8 67.66 67.77 69.43 67 67.1 68.1
24/05/2022 14:21:37 58.16 59.5 65.23 63.3 62.9 63.8 67.02 67.55 69.43 67 67.1 68.1
24/05/2022 14:21:38 58.06 59.29 65.23 63.3 62.9 63.8 67.04 68.08 69.43 67 67.1 68.1
24/05/2022 14:21:39 63.43 62.61 65.23 63.3 62.9 63.8 68.19 68.11 69.43 67 67.1 68.1
24/05/2022 14:21:40 63.09 63.44 65.23 63.3 62.9 63.8 68.21 68.39 69.43 67 67.1 68.1
24/05/2022 14:21:41 63.17 63.82 65.23 63.4 62.9 63.8 68.39 68.62 69.43 67 67.1 68.1
24/05/2022 14:21:42 62.31 63.28 65.23 63.4 62.9 63.8 68.75 69.45 69.45 67 67.1 68.1
24/05/2022 14:21:43 64.43 63.85 65.23 63.4 62.9 63.8 68.46 68.62 69.45 67 67.1 68.1
24/05/2022 14:21:44 65.05 65.1 65.23 63.4 62.9 63.8 69.96 69.62 69.62 67.1 67.1 68.1
24/05/2022 14:21:45 59.19 64.24 65.23 63.4 62.9 63.8 67.33 69.23 69.62 67.1 67.1 68.1
24/05/2022 14:21:46 60.3 61.68 65.23 63.4 62.9 63.8 65.73 68.14 69.62 67.1 67.1 68.1
24/05/2022 14:21:47 62.14 62.33 65.23 63.4 62.9 63.8 67.04 67.46 69.62 67.1 67.1 68.1
24/05/2022 14:21:48 57.49 61.67 65.23 63.4 62.9 63.8 66.02 66.88 69.62 67.1 67.1 68.1
24/05/2022 14:21:49 59.36 59.54 65.23 63.4 62.9 63.8 65.29 66.41 69.62 67.1 67.1 68.1
24/05/2022 14:21:50 61.21 61.23 65.23 63.4 62.9 63.8 66.91 67.11 69.62 67.1 67.1 68.1
24/05/2022 14:21:51 58.18 60.39 65.1 63.4 62.9 63.8 64.69 66.36 69.62 67.1 67.1 68.1
24/05/2022 14:21:52 61.89 61.19 65.1 63.3 62.9 63.8 66.83 66.52 69.62 67.1 67.1 68.1
24/05/2022 14:21:53 61.22 61.54 65.1 63.3 62.9 63.8 66.82 67.03 69.62 67.1 67.1 68.1
24/05/2022 14:21:54 58.2 61.06 65.1 63.3 62.9 63.8 65.3 66.58 69.62 67 67.1 68.1
24/05/2022 14:21:55 58.25 59.52 65.1 63.3 62.9 63.8 65.66 66.02 69.62 67 67.1 68.1
24/05/2022 14:21:56 58.74 59.1 65.1 63.3 62.9 63.8 65.87 66.22 69.62 67 67.1 68
24/05/2022 14:21:57 60.37 60.15 65.1 63.3 62.9 63.8 67.44 67.38 69.62 67 67.1 68
24/05/2022 14:21:58 58.54 60.11 65.1 63.2 62.9 63.8 66.37 67.39 69.62 67 67.1 68
24/05/2022 14:21:59 58.99 59.41 65.1 63.2 62.9 63.8 65.15 66.67 69.62 67 67.1 68
24/05/2022 14:22:00 59.09 59.5 65.1 63.2 62.9 63.8 66.97 66.98 69.62 67 67.1 68
24/05/2022 14:22:01 59.06 59.84 65.1 63.2 62.8 63.8 66.25 66.82 69.62 67 67.1 68
24/05/2022 14:22:02 58.68 59.1 65.1 63.2 62.8 63.8 65.62 66.68 69.62 67 67.1 68
24/05/2022 14:22:03 60.85 60.26 65.1 63.2 62.8 63.8 66.4 66.46 69.62 67 67.1 68
24/05/2022 14:22:04 59.94 60.32 65.1 63.2 62.8 63.8 66.23 66.39 69.62 67 67.1 68
24/05/2022 14:22:05 59.89 60.26 65.1 63.2 62.8 63.8 65.96 66.35 69.62 67 67.1 68
24/05/2022 14:22:06 65.17 64.58 65.1 63.2 62.8 63.8 66.93 67.13 69.62 67 67.1 68
24/05/2022 14:22:07 64.13 64.81 65.1 63.2 62.8 63.8 68.86 68.7 69.62 67 67.1 68
24/05/2022 14:22:08 59.69 63.98 65.1 63.2 62.8 63.8 66.3 68.36 69.62 67 67.1 68
24/05/2022 14:22:09 58.6 61.67 65.1 63.2 62.8 63.8 63.96 67.05 69.62 67 67.1 68
24/05/2022 14:22:10 62.03 61.55 65.1 63.2 62.8 63.8 64.43 65.46 69.62 67 67.1 68
24/05/2022 14:22:11 60.04 61.27 65.1 63.2 62.8 63.8 65.88 65.89 69.62 67 67.1 68
24/05/2022 14:22:12 57.9 60.67 65.1 63.2 62.8 63.8 64.96 66.62 69.62 67 67.1 68
24/05/2022 14:22:13 56.12 59.32 65.1 63.2 62.8 63.8 61.95 65.02 69.62 67 67.1 68
24/05/2022 14:22:14 53.38 57.62 64.81 63.2 62.8 63.8 61.22 63.43 69.23 67 67.1 68
24/05/2022 14:22:15 55.66 56.08 64.81 63.2 62.8 63.8 60.52 62.13 68.7 67 67.1 68
24/05/2022 14:22:16 57.9 57.85 64.81 63.2 62.8 63.8 62.33 62.29 68.7 67 67 68
24/05/2022 14:22:17 64.67 64.63 64.81 63.2 62.8 63.8 64.78 64.83 68.7 67 67 68
24/05/2022 14:22:18 76.79 75.98 75.98 63.5 62.9 63.8 76.06 75.15 75.15 67.1 67.1 68
24/05/2022 14:22:19 56.17 73.88 75.98 63.5 62.9 63.8 61.85 73.31 75.15 67.1 67.1 68
24/05/2022 14:22:20 63.63 69.77 75.98 63.5 62.9 63.8 66.78 69.92 75.15 67.1 67.1 68
24/05/2022 14:22:21 62.22 66.7 75.98 63.5 62.9 63.8 65.11 67.72 75.15 67 67.1 68
24/05/2022 14:22:22 54.87 64.67 75.98 63.5 62.9 63.8 59.28 66.45 75.15 67 67.1 68
24/05/2022 14:22:23 68.58 67.98 75.98 63.5 62.9 63.8 73.1 72.22 75.15 67.1 67.1 68
24/05/2022 14:22:24 55.11 67.68 75.98 63.5 62.9 63.8 61.4 71.96 75.15 67.1 67.1 68
24/05/2022 14:22:25 61.88 63.81 75.98 63.5 62.9 63.8 68.76 69.64 75.15 67.1 67.1 68
24/05/2022 14:22:26 65.51 65.2 75.98 63.5 62.9 63.8 67.23 68.52 75.15 67.1 67.1 68
24/05/2022 14:22:27 58.2 64.29 75.98 63.5 62.9 63.8 62.47 67.73 75.15 67.1 67.1 68
24/05/2022 14:22:28 58.32 61.5 75.98 63.5 62.9 63.8 62.69 65.22 75.15 67.1 67.1 68
24/05/2022 14:22:29 61.57 61.94 75.98 63.5 62.9 63.8 64.64 65.11 75.15 67.1 67.1 68
24/05/2022 14:22:30 57.37 60.6 75.98 63.5 62.9 63.8 60.89 64.07 75.15 67.1 67.1 68
24/05/2022 14:22:31 56.79 59 75.98 63.5 62.9 63.8 60.43 62.46 75.15 67.1 67 68
24/05/2022 14:22:32 58.87 58.76 75.98 63.5 62.9 63.8 61.68 61.76 75.15 67.1 67 68
24/05/2022 14:22:33 59.71 59.3 75.98 63.5 62.9 63.8 63.65 62.96 75.15 67.1 67 68
24/05/2022 14:22:34 59.87 59.79 75.98 63.5 62.9 63.8 63.88 63.62 75.15 67.1 67 68
24/05/2022 14:22:35 60.27 60.55 75.98 63.5 62.9 63.8 64.36 64.55 75.15 67.1 67 68
24/05/2022 14:22:36 61.58 61.64 75.98 63.5 62.9 63.8 65.87 65.24 75.15 67.1 67 68
24/05/2022 14:22:37 58.5 60.51 75.98 63.5 62.9 63.8 63.54 64.95 75.15 67.1 67 68
24/05/2022 14:22:38 60.96 60.98 75.98 63.4 62.8 63.8 64.33 64.54 75.15 67 67 68
24/05/2022 14:22:39 64.13 63.72 75.98 63.4 62.9 63.8 66.36 66.23 75.15 67 67 68
24/05/2022 14:22:40 61.32 63.72 75.98 63.4 62.9 63.8 67.48 67.39 75.15 67.1 67 68
24/05/2022 14:22:41 63.19 63.47 75.98 63.4 62.9 63.8 68.07 68.13 75.15 67.1 67 68
24/05/2022 14:22:42 62.1 63.02 75.98 63.4 62.9 63.8 68.3 68.39 75.15 67.1 67 68
24/05/2022 14:22:43 60.35 62.26 75.98 63.4 62.9 63.8 67.64 68.21 75.15 67.1 67 68
24/05/2022 14:22:44 63.88 63.3 75.98 63.4 62.9 63.8 66.96 68.24 75.15 67 67 68
24/05/2022 14:22:45 64.1 63.89 75.98 63.3 62.9 63.8 66.6 67.14 75.15 67 67 68
24/05/2022 14:22:46 64.81 65.03 75.98 63.4 62.9 63.8 68.02 67.82 75.15 67 67 68
24/05/2022 14:22:47 65.12 66.01 75.98 63.3 62.9 63.8 67.33 68.1 75.15 67 67 68
24/05/2022 14:22:48 63.94 64.66 73.88 63.4 62.9 63.8 67.34 68.11 73.31 67 67 68
24/05/2022 14:22:49 61.66 64.19 69.77 63.4 62.9 63.8 66.57 67.32 72.22 67 67 68
24/05/2022 14:22:50 61.25 62.72 67.98 63.4 62.9 63.8 64.97 66.7 72.22 67 67 68
24/05/2022 14:22:51 62.23 62.57 67.98 63.4 62.9 63.8 65.8 66.39 72.22 67 67 68
24/05/2022 14:22:52 60.42 62.17 67.98 63.4 62.9 63.8 66.16 66.22 72.22 67 67 68
24/05/2022 14:22:53 60.42 61.66 67.68 63.3 62.9 63.7 65.26 66.15 71.96 67 67 68
24/05/2022 14:22:54 58.9 60.72 66.01 63.3 62.9 63.7 65.67 66.42 69.64 67 67 68
24/05/2022 14:22:55 61.02 60.95 66.01 63.3 62.9 63.7 67.04 66.79 68.52 67 67 68
24/05/2022 14:22:56 61.12 61.26 66.01 63.3 62.9 63.7 66.85 67.04 68.39 67 67 68
24/05/2022 14:22:57 60.81 61.77 66.01 63.2 62.9 63.7 66.53 67.54 68.39 67 67 68
24/05/2022 14:22:58 57.6 60.74 66.01 63.2 62.9 63.7 66.11 66.83 68.39 67 67 68
24/05/2022 14:22:59 58.71 59.21 66.01 63.2 62.9 63.7 64.95 66.16 68.39 67 67 68
24/05/2022 14:23:00 59.17 59.3 66.01 63.2 62.9 63.7 66.09 66.47 68.39 67 67 68
24/05/2022 14:23:01 61.41 61.18 66.01 63.2 62.9 63.7 66.48 66.43 68.39 67 67 68
24/05/2022 14:23:02 57.93 60.27 66.01 63.2 62.9 63.7 63.32 66.03 68.39 67 67 68
24/05/2022 14:23:03 59.57 59.82 66.01 63.2 62.9 63.7 64.36 65.31 68.39 67 67 68
24/05/2022 14:23:04 59.15 59.98 66.01 63.2 62.9 63.7 65.73 65.43 68.39 67 67 68
24/05/2022 14:23:05 65.69 64.73 66.01 63.2 62.9 63.7 67.97 67.54 68.39 67 67 68
24/05/2022 14:23:06 59.6 64.56 66.01 63.1 62.9 63.7 66.51 67.69 68.39 67 67 68
24/05/2022 14:23:07 60.63 62.4 66.01 63.1 62.9 63.7 66.43 66.99 68.39 67 67 68
24/05/2022 14:23:08 59.9 61.02 66.01 63.1 62.9 63.7 65.39 66.5 68.39 67 67 68
24/05/2022 14:23:09 56.55 60.37 66.01 63.1 62.8 63.7 63.28 65.72 68.39 67 67 68
24/05/2022 14:23:10 60.79 60.38 66.01 63.1 62.8 63.7 66.54 65.88 68.39 67 67 68
24/05/2022 14:23:11 58.26 59.8 66.01 63.1 62.8 63.7 66.82 66.82 68.39 67 67 68
24/05/2022 14:23:12 60.05 59.92 66.01 63.1 62.8 63.7 65.91 66.72 68.24 67 67 68
24/05/2022 14:23:13 63.28 63.08 66.01 63.1 62.9 63.7 67.22 67.45 68.24 67 67 68
24/05/2022 14:23:14 61.43 61.65 66.01 63.1 62.9 63.7 67.93 67.79 68.11 67 67 68
24/05/2022 14:23:15 73.12 72.16 72.16 63.2 62.9 63.7 72.61 71.95 71.95 67.1 67 68
24/05/2022 14:23:16 61.94 71.19 72.16 63.2 62.9 63.7 66.37 71.29 71.95 67.1 67 68
24/05/2022 14:23:17 57.83 67.68 72.16 63.2 62.9 63.7 64.25 68.8 71.95 67.1 67 68
24/05/2022 14:23:18 60.38 64.08 72.16 63.2 62.9 63.7 65.99 66.73 71.95 67.1 67 68
24/05/2022 14:23:19 59.43 62.07 72.16 63.2 62.9 63.7 65.85 66.18 71.95 67.1 67 68
24/05/2022 14:23:20 58.72 60.81 72.16 63.2 62.9 63.7 66.52 66.71 71.95 67.1 67 68
24/05/2022 14:23:21 59.02 59.68 72.16 63 62.9 63.7 66.51 66.87 71.95 67 67 68
24/05/2022 14:23:22 59.68 59.65 72.16 62.9 62.9 63.7 66.29 66.54 71.95 67 67 68
24/05/2022 14:23:23 58.93 59.51 72.16 62.9 62.9 63.7 65.8 66.49 71.95 67 67 68
24/05/2022 14:23:24 58.15 59.44 72.16 62.9 62.9 63.7 66.26 66.37 71.95 67 67 68
24/05/2022 14:23:25 59.17 59.19 72.16 62.9 62.9 63.7 65.64 66.26 71.95 67 67 68
24/05/2022 14:23:26 57.59 58.95 72.16 62.9 62.9 63.7 67.19 66.93 71.95 67 67 68
24/05/2022 14:23:27 56.64 58 72.16 62.8 62.9 63.7 66.33 67.38 71.95 67 67 68
24/05/2022 14:23:28 56.58 57.23 72.16 62.8 62.9 63.7 64.26 66.47 71.95 67 67 68
24/05/2022 14:23:29 57.6 57.77 72.16 62.8 62.9 63.7 64.96 65.36 71.95 67 67 68
24/05/2022 14:23:30 58.19 58.13 72.16 62.8 62.9 63.7 66.03 66.07 71.95 67 67 68
24/05/2022 14:23:31 59.41 59.28 72.16 62.8 62.9 63.7 66.58 66.5 71.95 67 67 68
24/05/2022 14:23:32 58.56 59.38 72.16 62.8 62.9 63.7 66.48 66.59 71.95 67 67 67.9
24/05/2022 14:23:33 57.38 59.62 72.16 62.8 62.9 63.7 65.33 66.66 71.95 67 67 67.9
24/05/2022 14:23:34 55.55 57.58 72.16 62.8 62.9 63.7 64.62 65.88 71.95 67 67 67.9
24/05/2022 14:23:35 59.77 59.2 72.16 62.8 62.9 63.7 66.8 66.4 71.95 67.1 67 67.9
24/05/2022 14:23:36 62.12 61.7 72.16 62.8 62.9 63.7 67.19 67.22 71.95 67.1 67 67.9
24/05/2022 14:23:37 62.24 62.99 72.16 62.8 62.9 63.7 65.69 67.55 71.95 67.1 67 67.9
24/05/2022 14:23:38 63.2 62.95 72.16 62.8 62.9 63.7 66.89 66.66 71.95 67.1 67 67.9
24/05/2022 14:23:39 62.22 62.97 72.16 62.8 62.9 63.7 67.15 67.25 71.95 67.1 67 67.9
24/05/2022 14:23:40 62.66 63.27 72.16 62.8 62.9 63.7 66.21 67.05 71.95 67.1 67 67.9
24/05/2022 14:23:41 60.84 63.03 72.16 62.8 62.9 63.7 66.58 67.17 71.95 67.1 67 67.9
24/05/2022 14:23:42 60.52 62.24 72.16 62.8 62.9 63.7 66.67 66.97 71.95 67.1 67 67.9
24/05/2022 14:23:43 58.77 60.75 72.16 62.8 62.9 63.7 65.1 66.57 71.95 67.1 67 67.9
24/05/2022 14:23:44 59.3 59.72 72.16 62.8 62.9 63.7 66.02 66.12 71.95 67.1 67 67.9
24/05/2022 14:23:45 59.93 60.21 71.19 62.8 62.9 63.7 67.64 67.25 71.29 67.1 67 67.9
24/05/2022 14:23:46 58.62 59.56 67.68 62.8 62.9 63.7 64.62 67.01 68.8 67.1 67 67.9
24/05/2022 14:23:47 60.44 60.66 64.08 62.8 62.9 63.7 65.7 66.55 67.55 67.1 67 67.9
24/05/2022 14:23:48 60.45 60.85 63.27 62.9 62.9 63.7 66.46 66.49 67.55 67.1 67 67.9
24/05/2022 14:23:49 58.86 60.22 63.27 62.9 62.9 63.7 64.13 66.34 67.55 67.1 67 67.9
24/05/2022 14:23:50 57.21 59.48 63.27 62.8 62.8 63.7 64.36 65.73 67.55 67.1 67 67.9
24/05/2022 14:23:51 57.41 58.49 63.27 62.8 62.8 63.7 64.67 65.01 67.55 67.1 67 67.9
24/05/2022 14:23:52 55.74 57.73 63.27 62.8 62.8 63.7 63.03 64.63 67.55 67.1 67 67.9
24/05/2022 14:23:53 59.24 58.92 63.27 62.8 62.8 63.7 65.63 65.16 67.55 67.1 67 67.9
24/05/2022 14:23:54 57.38 58.86 63.27 62.8 62.8 63.7 65.56 65.61 67.55 67.1 67 67.9
24/05/2022 14:23:55 58.43 58.65 63.27 62.8 62.8 63.7 63.54 65.56 67.55 67.1 67 67.9
24/05/2022 14:23:56 58.53 58.56 63.27 62.8 62.8 63.7 66.5 65.97 67.55 67.1 67 67.9
24/05/2022 14:23:57 60.72 60.19 63.27 62.8 62.8 63.7 65.08 65.97 67.55 67.1 67 67.9
24/05/2022 14:23:58 60.25 60.3 63.27 62.8 62.8 63.7 65.48 65.66 67.55 67.1 67 67.9
24/05/2022 14:23:59 59.01 60.41 63.27 62.8 62.8 63.7 65.96 66.1 67.55 67.1 67 67.9
24/05/2022 14:24:00 56.83 59.75 63.27 62.8 62.8 63.7 66.86 66.83 67.55 67.1 67 67.9
24/05/2022 14:24:01 59.16 58.84 63.27 62.7 62.8 63.7 65.89 66.72 67.55 67.1 67 67.9
24/05/2022 14:24:02 56.1 58.84 63.27 62.7 62.8 63.7 65.03 66.16 67.55 67.1 67 67.9
24/05/2022 14:24:03 58.56 58.38 63.27 62.7 62.8 63.7 67.19 66.95 67.55 67.1 67 67.9
24/05/2022 14:24:04 58.58 58.55 63.27 62.7 62.8 63.7 65.01 66.49 67.55 67.1 67 67.9
24/05/2022 14:24:05 58.89 59.19 63.27 62.7 62.8 63.7 64.79 65.89 67.55 67.1 67 67.9
24/05/2022 14:24:06 58.54 58.73 63.27 62.7 62.8 63.7 65.76 65.81 67.55 67.1 67 67.9
24/05/2022 14:24:07 58.6 58.95 63.27 62.7 62.8 63.7 65.84 65.96 67.25 67.1 67 67.9
24/05/2022 14:24:08 56.35 58.56 63.27 62.7 62.8 63.7 64.94 65.68 67.25 67.1 67 67.9
24/05/2022 14:24:09 59.21 58.77 63.27 62.7 62.8 63.7 66.85 66.66 67.25 67.1 67 67.9
24/05/2022 14:24:10 56.25 58.66 63.03 62.7 62.8 63.7 65.68 66.7 67.25 67.1 67 67.9
24/05/2022 14:24:11 55.68 57.5 62.24 62.7 62.8 63.7 63.67 66 67.25 67.1 67 67.9
24/05/2022 14:24:12 56.63 56.89 60.85 62.7 62.8 63.7 66.81 66.49 67.25 67.1 67 67.9
24/05/2022 14:24:13 57.43 57.22 60.85 62.7 62.8 63.7 65.46 66.1 67.25 67.1 66.9 67.9
24/05/2022 14:24:14 63.65 63.08 63.08 62.7 62.8 63.7 66.59 66.75 67.25 67.1 66.9 67.9
24/05/2022 14:24:15 61.5 63.02 63.08 62.7 62.8 63.7 67.79 67.57 67.57 67.1 66.9 67.9
24/05/2022 14:24:16 59.54 62.47 63.08 62.7 62.8 63.7 66.32 67.39 67.57 67.1 66.9 67.9
24/05/2022 14:24:17 59.05 60.61 63.08 62.7 62.8 63.7 64.48 66.77 67.57 67.1 66.9 67.9
24/05/2022 14:24:18 59.41 59.82 63.08 62.7 62.8 63.7 65.99 65.99 67.57 67.1 66.9 67.9
24/05/2022 14:24:19 59.42 59.77 63.08 62.7 62.7 63.7 65.48 65.83 67.57 67.1 66.9 67.9
24/05/2022 14:24:20 60.13 60.24 63.08 62.7 62.7 63.7 66.71 66.76 67.57 67.1 66.9 67.9
24/05/2022 14:24:21 60.75 60.63 63.08 62.7 62.7 63.7 67.35 67.16 67.57 67.1 66.9 67.9
24/05/2022 14:24:22 58.54 60.63 63.08 62.7 62.7 63.7 66.19 67.12 67.57 67.1 66.9 67.9
24/05/2022 14:24:23 58.57 59.39 63.08 62.7 62.7 63.7 66.73 67 67.57 67.1 66.9 67.9
24/05/2022 14:24:24 59.67 59.72 63.08 62.7 62.7 63.7 65.08 66.73 67.57 67.1 66.9 67.9
24/05/2022 14:24:25 57.27 59.25 63.08 62.7 62.7 63.6 61.23 65.51 67.57 67.1 66.9 67.9
24/05/2022 14:24:26 59.13 58.92 63.08 62.7 62.7 63.6 66.53 65.64 67.57 67.1 66.9 67.9
24/05/2022 14:24:27 58.2 58.75 63.08 62.7 62.7 63.6 65.47 66.14 67.57 67.1 66.9 67.9
24/05/2022 14:24:28 61.84 61.19 63.08 62.7 62.7 63.6 66.87 66.53 67.57 67.1 66.9 67.9
24/05/2022 14:24:29 61.46 62.02 63.08 62.7 62.7 63.6 66.8 67.14 67.57 67.1 66.9 67.9
24/05/2022 14:24:30 63.14 62.69 63.08 62.7 62.7 63.6 67.1 67.3 67.57 67.1 66.9 67.9
24/05/2022 14:24:31 63.59 63.07 63.08 62.7 62.7 63.6 67.77 67.79 67.79 67.1 66.9 67.9
24/05/2022 14:24:32 60.61 63.08 63.08 62.7 62.7 63.6 66.72 67.59 67.79 67.1 66.9 67.9
24/05/2022 14:24:33 59.7 61.61 63.08 62.7 62.7 63.6 65.15 66.93 67.79 67.1 66.9 67.9
24/05/2022 14:24:34 62.36 61.99 63.08 62.7 62.7 63.6 67.5 67.12 67.79 67.1 66.9 67.9
24/05/2022 14:24:35 61.56 62.11 63.08 62.7 62.7 63.6 67.24 67.3 67.79 67.1 66.9 67.9
24/05/2022 14:24:36 60.52 61.77 63.08 62.7 62.7 63.6 66.37 67.32 67.79 67.1 66.9 67.9
24/05/2022 14:24:37 63.74 63.16 63.16 62.7 62.8 63.6 68.28 67.88 67.88 67.1 66.9 67.9
24/05/2022 14:24:38 63.19 63.44 63.44 62.7 62.8 63.6 68.4 68.25 68.25 67.2 66.9 67.9
24/05/2022 14:24:39 61.22 63.15 63.44 62.7 62.8 63.6 66.15 68.17 68.25 67.2 66.9 67.9
24/05/2022 14:24:40 64.32 63.91 63.91 62.7 62.8 63.6 67.75 67.96 68.25 67.2 66.9 67.9
24/05/2022 14:24:41 63.4 63.77 63.91 62.7 62.8 63.6 67.09 67.4 68.25 67.2 66.9 67.9
24/05/2022 14:24:42 61.57 63.32 63.91 62.7 62.8 63.6 65.44 67.15 68.25 67.2 66.9 67.9
24/05/2022 14:24:43 59.47 62.56 63.91 62.7 62.8 63.6 65.28 66.62 68.25 67.2 66.9 67.9
24/05/2022 14:24:44 61.21 61.62 63.91 62.7 62.8 63.6 66.85 66.51 68.25 67.2 66.9 67.9
24/05/2022 14:24:45 59.77 61 63.91 62.7 62.8 63.6 64.31 66.38 68.25 67.2 66.9 67.9
24/05/2022 14:24:46 58.92 60.35 63.91 62.7 62.8 63.6 65.52 65.91 68.25 67.1 66.9 67.9
24/05/2022 14:24:47 61.43 60.99 63.91 62.7 62.8 63.6 67.02 66.68 68.25 67.2 66.9 67.9
24/05/2022 14:24:48 66.12 64.83 64.83 62.7 62.8 63.6 68.58 68.08 68.25 67.2 66.9 67.9
24/05/2022 14:24:49 66.49 66.05 66.05 62.7 62.8 63.6 68.91 68.71 68.71 67.2 66.9 67.9
24/05/2022 14:24:50 67.92 68.28 68.28 62.8 62.8 63.6 71.21 70.85 70.85 67.2 66.9 67.9
24/05/2022 14:24:51 61.11 66.83 68.28 62.8 62.8 63.6 67.66 70.15 70.85 67.2 66.9 67.9
24/05/2022 14:24:52 60.44 64.02 68.28 62.8 62.8 63.6 65.83 68.79 70.85 67.2 66.9 67.9
24/05/2022 14:24:53 61.17 62.56 68.28 62.8 62.8 63.6 67.36 67.65 70.85 67.2 66.9 67.9
24/05/2022 14:24:54 61 61.88 68.28 62.8 62.8 63.6 67.19 67.38 70.85 67.2 66.9 67.9
24/05/2022 14:24:55 60.94 61.33 68.28 62.8 62.8 63.6 66.04 67.3 70.85 67.2 66.9 67.9
24/05/2022 14:24:56 63.71 62.95 68.28 62.8 62.8 63.6 67.75 67.61 70.85 67.2 66.9 67.9
24/05/2022 14:24:57 62.35 63.32 68.28 62.8 62.8 63.6 67.84 67.76 70.85 67.2 66.9 67.9
24/05/2022 14:24:58 69.72 69.07 69.07 62.8 62.8 63.6 79.94 79.06 79.06 67.4 67 67.9
24/05/2022 14:24:59 59.14 67.19 69.07 62.8 62.8 63.6 66.46 77.01 79.06 67.4 67 67.9
24/05/2022 14:25:00 61.75 63.98 69.07 62.8 62.8 63.6 67.63 73.36 79.06 67.4 67 67.9
24/05/2022 14:25:01 59.6 62.84 69.07 62.8 62.8 63.6 70.77 71.58 79.06 67.4 67 67.9
24/05/2022 14:25:02 59.2 61.05 69.07 62.8 62.8 63.6 65.65 70.75 79.06 67.4 67 67.9
24/05/2022 14:25:03 59.73 60.14 69.07 62.8 62.8 63.6 66.95 68.31 79.06 67.4 67 67.9
24/05/2022 14:25:04 64.34 63.48 69.07 62.8 62.8 63.6 68.6 68.4 79.06 67.4 67 67.9
24/05/2022 14:25:05 62.71 63.97 69.07 62.8 62.8 63.6 68.48 69.25 79.06 67.4 67 67.9
24/05/2022 14:25:06 59.08 62.61 69.07 62.8 62.8 63.6 66.2 68.1 79.06 67.4 67 67.9
24/05/2022 14:25:07 62.77 63.08 69.07 62.9 62.8 63.6 68.13 68.38 79.06 67.4 67 67.9
24/05/2022 14:25:08 62.19 62.44 69.07 62.9 62.8 63.6 65.87 67.61 79.06 67.4 67 67.9
24/05/2022 14:25:09 62.45 63.41 69.07 62.9 62.8 63.6 67.03 67.22 79.06 67.4 67 67.9
24/05/2022 14:25:10 61.09 62.14 69.07 62.9 62.8 63.6 67.12 67.28 79.06 67.4 67 67.9
24/05/2022 14:25:11 58.92 61.48 69.07 62.9 62.8 63.6 65.72 66.97 79.06 67.4 67 67.9
24/05/2022 14:25:12 59.59 60.37 69.07 62.9 62.8 63.6 66.78 66.74 79.06 67.4 67 67.9
24/05/2022 14:25:13 59.91 60.63 69.07 62.8 62.8 63.6 65.54 66.67 79.06 67.4 67 67.9
24/05/2022 14:25:14 61.29 61.52 69.07 62.8 62.8 63.6 66.35 66.64 79.06 67.4 67 67.9
24/05/2022 14:25:15 57.54 60.79 69.07 62.7 62.8 63.6 64.8 66.11 79.06 67.4 67 67.9
24/05/2022 14:25:16 58.34 59.38 69.07 62.7 62.8 63.6 64.96 65.7 79.06 67.3 67 67.9
24/05/2022 14:25:17 60.55 60.41 69.07 62.7 62.8 63.6 65.96 65.97 79.06 67.3 67 67.9
24/05/2022 14:25:18 57.74 59.89 69.07 62.7 62.8 63.6 63.97 65.75 79.06 67.3 67 67.9
24/05/2022 14:25:19 59.84 59.94 69.07 62.7 62.8 63.6 65.98 65.9 79.06 67.3 67 67.9
24/05/2022 14:25:20 63.8 62.87 69.07 62.7 62.8 63.6 65.56 65.85 79.06 67.3 67 67.9
24/05/2022 14:25:21 66.38 65.87 69.07 62.7 62.8 63.6 69.66 68.74 79.06 67.3 67 67.9
24/05/2022 14:25:22 67.67 68.16 69.07 62.7 62.8 63.6 76.9 76.23 79.06 67.5 67 67.9
24/05/2022 14:25:23 62.25 65.95 69.07 62.7 62.8 63.6 66.59 73.86 79.06 67.4 67 67.9
24/05/2022 14:25:24 60.52 64.07 69.07 62.7 62.8 63.6 66.49 70.8 79.06 67.4 67 67.9
24/05/2022 14:25:25 60.87 62.29 69.07 62.7 62.8 63.6 66.95 68.65 79.06 67.4 67 67.9
24/05/2022 14:25:26 57.48 61.85 69.07 62.7 62.8 63.6 65.98 68.12 79.06 67.4 67 67.9
24/05/2022 14:25:27 60.41 60.42 69.07 62.7 62.8 63.6 66.64 66.88 79.06 67.4 67 67.9
24/05/2022 14:25:28 61.66 61.37 68.16 62.7 62.8 63.6 68.34 67.93 77.01 67.4 67.1 67.9
24/05/2022 14:25:29 59.24 61.32 68.16 62.7 62.8 63.6 67.42 68.23 76.23 67.4 67.1 67.9
24/05/2022 14:25:30 59.84 60.27 68.16 62.7 62.8 63.6 66.4 67.46 76.23 67.4 67 67.9
24/05/2022 14:25:31 57.97 59.82 68.16 62.7 62.8 63.6 66.95 67.36 76.23 67.5 67 67.9
24/05/2022 14:25:32 59.9 59.62 68.16 62.7 62.8 63.6 66.85 67.21 76.23 67.5 67 67.9
24/05/2022 14:25:33 59.02 59.52 68.16 62.7 62.8 63.6 66.23 66.67 76.23 67.5 67 67.9
24/05/2022 14:25:34 60.04 60.17 68.16 62.7 62.8 63.6 67.81 67.77 76.23 67.5 67 67.9
24/05/2022 14:25:35 56.58 59.68 68.16 62.7 62.8 63.6 65.92 67.44 76.23 67.5 67 67.9
24/05/2022 14:25:36 62.82 61.91 68.16 62.7 62.8 63.6 67.22 67.17 76.23 67.5 67 67.9
24/05/2022 14:25:37 61.13 62.25 68.16 62.7 62.8 63.6 67.79 67.87 76.23 67.5 67 67.9
24/05/2022 14:25:38 59.92 61.35 68.16 62.7 62.8 63.6 67.91 67.86 76.23 67.5 67 67.9
24/05/2022 14:25:39 56.57 60.3 68.16 62.7 62.8 63.6 64.58 67.72 76.23 67.4 67 67.9
24/05/2022 14:25:40 63.58 62.96 68.16 62.7 62.8 63.6 68.3 67.97 76.23 67.4 67 67.9
24/05/2022 14:25:41 58.86 62.97 68.16 62.7 62.8 63.6 66.85 67.95 76.23 67.4 67.1 67.9
24/05/2022 14:25:42 59.43 60.61 68.16 62.7 62.8 63.6 65.94 67.36 76.23 67.4 67 67.9
24/05/2022 14:25:43 60.41 60.63 68.16 62.7 62.8 63.6 67.49 67.3 76.23 67.4 67 67.9
24/05/2022 14:25:44 60.67 60.82 68.16 62.7 62.8 63.6 66.61 67.47 76.23 67.4 67 67.9
24/05/2022 14:25:45 59.85 60.82 68.16 62.6 62.8 63.6 66.41 67.15 76.23 67.4 67 67.9
24/05/2022 14:25:46 58.75 60.39 68.16 62.6 62.8 63.6 67.24 67.15 76.23 67.4 67 67.9
24/05/2022 14:25:47 58.33 59.47 68.16 62.6 62.8 63.6 65.86 67.23 76.23 67.4 67 67.9
24/05/2022 14:25:48 58.02 58.83 68.16 62.6 62.8 63.6 65.99 66.84 76.23 67.4 67 67.9
24/05/2022 14:25:49 58.59 58.69 68.16 62.6 62.8 63.6 65.77 66.33 76.23 67.4 67 67.9
24/05/2022 14:25:50 57.62 58.64 68.16 62.6 62.7 63.6 66.45 66.46 76.23 67.4 67 67.9
24/05/2022 14:25:51 56.61 57.86 68.16 62.6 62.7 63.6 65.83 66.36 76.23 67.4 67 67.9
24/05/2022 14:25:52 57.94 57.76 65.95 62.6 62.7 63.6 65.18 66.16 73.86 67.4 67 67.9
24/05/2022 14:25:53 59.95 59.53 64.07 62.6 62.7 63.6 66.35 66.12 70.8 67.4 67 67.9
24/05/2022 14:25:54 59.8 59.84 62.97 62 62.7 63.6 66.19 66.4 68.65 67.2 67 67.8
24/05/2022 14:25:55 58.85 59.77 62.97 61.9 62.7 63.6 65.8 66.51 68.23 67.2 67 67.8
24/05/2022 14:25:56 58.03 59.47 62.97 61.9 62.7 63.6 65.86 66.54 68.23 67.2 67 67.8
24/05/2022 14:25:57 57.3 58.2 62.97 61.9 62.7 63.6 65.37 66.18 68.23 67.1 67 67.8
24/05/2022 14:25:58 57.74 58.24 62.97 61.9 62.7 63.6 67.12 66.88 68.23 67.1 67 67.8
24/05/2022 14:25:59 62.44 61.87 62.97 61.9 62.7 63.6 66.77 66.88 67.97 67.2 67 67.8
24/05/2022 14:26:00 61.18 61.91 62.97 61.8 62.7 63.6 65.55 66.86 67.97 67.1 67 67.8
24/05/2022 14:26:01 62.82 63.14 63.14 61.8 62.7 63.6 66.43 66.44 67.97 67.1 67 67.8
24/05/2022 14:26:02 56.61 61.94 63.14 61.8 62.7 63.6 62.94 66.18 67.97 67.1 66.9 67.8
24/05/2022 14:26:03 60.8 60.77 63.14 61.8 62.7 63.6 63.84 64.51 67.97 67.1 66.9 67.8
24/05/2022 14:26:04 57.59 60.44 63.14 61.8 62.7 63.5 61.5 64.02 67.97 67.1 66.9 67.8
24/05/2022 14:26:05 54.99 58.95 63.14 61.8 62.7 63.5 59.56 62.66 67.97 67.1 66.9 67.8
24/05/2022 14:26:06 51.18 56.89 63.14 61.8 62.7 63.5 56.55 60.99 67.97 67.1 66.9 67.8
24/05/2022 14:26:07 58.06 57.48 63.14 61.8 62.7 63.5 61.32 60.89 67.97 67 66.9 67.8
24/05/2022 14:26:08 55.36 56.62 63.14 61.8 62.7 63.5 59.59 60.31 67.97 67 66.9 67.8
24/05/2022 14:26:09 55.77 56.71 63.14 61.8 62.7 63.5 60.19 60.75 67.97 67 66.9 67.8
24/05/2022 14:26:10 57.98 58.28 63.14 61.7 62.7 63.5 61.4 61.93 67.95 67 66.9 67.8
24/05/2022 14:26:11 59.3 58.9 63.14 61.7 62.7 63.5 61.69 61.5 67.47 67 66.9 67.8
24/05/2022 14:26:12 57.68 58.96 63.14 61.7 62.7 63.5 59.95 61.47 67.47 67 66.9 67.8
24/05/2022 14:26:13 55.8 58.07 63.14 61.7 62.7 63.5 65.62 64.56 67.47 67 66.9 67.8
24/05/2022 14:26:14 59.98 59.54 63.14 61.7 62.7 63.5 65.88 65.48 67.23 67 66.9 67.8
24/05/2022 14:26:15 57.66 59.49 63.14 61.7 62.7 63.5 64.34 65.7 67.23 67 66.9 67.8
24/05/2022 14:26:16 56.04 58.4 63.14 61.7 62.7 63.5 62.2 64.72 67.23 67 66.9 67.8
24/05/2022 14:26:17 54.53 57.03 63.14 61.7 62.7 63.5 63.87 64 66.88 67 66.9 67.8
24/05/2022 14:26:18 57.11 57.03 63.14 61.7 62.7 63.5 63.4 64.15 66.88 67 66.9 67.8
24/05/2022 14:26:19 58.47 58.32 63.14 61.7 62.7 63.5 67.14 66.63 66.88 67 66.9 67.8
24/05/2022 14:26:20 56.74 57.99 63.14 61.7 62.7 63.5 62.8 65.67 66.88 66.9 66.9 67.8
24/05/2022 14:26:21 58.22 58.29 63.14 61.7 62.7 63.5 64.18 64.39 66.88 66.9 66.9 67.8
24/05/2022 14:26:22 57.75 58.87 63.14 61.6 62.7 63.5 65.12 65.65 66.88 66.9 66.9 67.8
24/05/2022 14:26:23 56.03 58.19 63.14 61.6 62.7 63.5 63.01 65.25 66.88 66.9 66.9 67.8
24/05/2022 14:26:24 56.2 56.72 63.14 61.6 62.7 63.5 63.6 64.19 66.88 66.9 66.9 67.8
24/05/2022 14:26:25 57.91 57.76 63.14 61.6 62.7 63.5 62.84 63.77 66.88 66.9 66.9 67.8
24/05/2022 14:26:26 56.78 57.72 63.14 61.6 62.6 63.5 63.6 63.84 66.88 66.9 66.9 67.8
24/05/2022 14:26:27 60.48 60.03 63.14 61.6 62.6 63.5 70.35 69.62 69.62 66.9 66.9 67.8
24/05/2022 14:26:28 58.77 59.64 63.14 61.6 62.6 63.5 64.78 69.41 69.62 66.9 66.9 67.8
24/05/2022 14:26:29 54.15 59.46 63.14 61.6 62.6 63.5 62.6 67.04 69.62 66.9 66.9 67.8
24/05/2022 14:26:30 53.37 56.88 63.14 61.5 62.6 63.5 63.58 65.19 69.62 66.9 66.9 67.8
24/05/2022 14:26:31 54.75 55.06 61.94 61.5 62.6 63.5 61.92 63.97 69.62 66.9 66.9 67.8
24/05/2022 14:26:32 54.5 55.08 60.77 61.5 62.6 63.5 63.04 63.29 69.62 66.8 66.9 67.8
24/05/2022 14:26:33 53.93 54.86 60.44 61.5 62.6 63.5 61.77 63.14 69.62 66.8 66.9 67.8
24/05/2022 14:26:34 55.44 55.23 60.03 61.5 62.6 63.5 63.67 63.59 69.62 66.8 66.8 67.8
24/05/2022 14:26:35 56.57 56.3 60.03 61.5 62.6 63.5 63.2 63.86 69.62 66.8 66.8 67.8
24/05/2022 14:26:36 55.9 56.1 60.03 61.5 62.6 63.5 63.81 63.93 69.62 66.8 66.8 67.8
24/05/2022 14:26:37 56.91 56.95 60.03 61.5 62.6 63.5 63.04 63.78 69.62 66.8 66.8 67.8
24/05/2022 14:26:38 58.87 58.86 60.03 61.5 62.6 63.5 64.96 65.02 69.62 66.8 66.8 67.8
24/05/2022 14:26:39 56.43 58.05 60.03 61.5 62.6 63.5 63.31 64.42 69.62 66.8 66.8 67.8
24/05/2022 14:26:40 55.89 56.93 60.03 61.4 62.6 63.5 63.8 64.11 69.62 66.8 66.8 67.8
24/05/2022 14:26:41 57.67 57.71 60.03 61.4 62.6 63.5 63.33 64.36 69.62 66.8 66.8 67.8
24/05/2022 14:26:42 56.36 57.74 60.03 61.4 62.6 63.5 61.44 63.79 69.62 66.7 66.8 67.8
24/05/2022 14:26:43 57.95 57.74 60.03 61.4 62.6 63.5 63.01 63.18 69.62 66.7 66.8 67.8
24/05/2022 14:26:44 59.82 59.22 60.03 61.4 62.6 63.5 63.69 64.05 69.62 66.7 66.8 67.8
24/05/2022 14:26:45 60.3 60.12 60.12 61.4 62.6 63.5 65.27 64.85 69.62 66.7 66.8 67.8
24/05/2022 14:26:46 60.65 61.59 61.59 61.4 62.6 63.5 65.08 65.55 69.62 66.7 66.8 67.8
24/05/2022 14:26:47 60.61 61.28 61.59 61.4 62.6 63.5 65.44 65.82 69.62 66.7 66.8 67.8
24/05/2022 14:26:48 57.29 59.85 61.59 61.4 62.6 63.5 63.68 65.03 69.62 66.7 66.8 67.8
24/05/2022 14:26:49 58.9 59.2 61.59 61.4 62.6 63.5 65.52 65.46 69.62 66.7 66.8 67.8
24/05/2022 14:26:50 59.61 60.53 61.59 61.4 62.6 63.5 65.94 66.72 69.62 66.7 66.8 67.8
24/05/2022 14:26:51 57.58 58.97 61.59 61.4 62.6 63.5 63.73 65.52 69.62 66.7 66.8 67.8
24/05/2022 14:26:52 57.66 58.25 61.59 61.4 62.6 63.5 64.05 64.78 69.62 66.7 66.8 67.8
24/05/2022 14:26:53 56.64 58.12 61.59 61.3 62.6 63.5 63.43 64.76 69.62 66.7 66.8 67.8
24/05/2022 14:26:54 55.77 57.4 61.59 61.3 62.6 63.5 63.05 64.2 69.62 66.7 66.8 67.8
24/05/2022 14:26:55 53.47 56.36 61.59 61.3 62.6 63.5 62.09 63.74 69.62 66.6 66.8 67.8
24/05/2022 14:26:56 55.4 55.49 61.59 61.3 62.6 63.5 63.63 63.46 69.62 66.6 66.8 67.8
24/05/2022 14:26:57 56.96 56.62 61.59 61.3 62.6 63.5 63.09 64.03 69.41 66.6 66.8 67.8
24/05/2022 14:26:58 57.45 57.3 61.59 61.3 62.6 63.5 62.39 63.46 67.04 66.6 66.8 67.8
24/05/2022 14:26:59 59.64 58.87 61.59 61.3 62.5 63.5 63.34 63.18 66.72 66.6 66.8 67.8
24/05/2022 14:27:00 59.61 60.25 61.59 61.3 62.5 63.5 63.65 64.29 66.72 66.6 66.8 67.8
24/05/2022 14:27:01 55.83 58.93 61.59 61.3 62.5 63.5 61.97 63.43 66.72 66.6 66.8 67.8
24/05/2022 14:27:02 58.14 57.96 61.59 61.3 62.5 63.5 62.98 63.14 66.72 66.6 66.8 67.8
24/05/2022 14:27:03 60.23 59.43 61.59 61.3 62.5 63.5 64.82 64.14 66.72 66.6 66.8 67.8
24/05/2022 14:27:04 57.18 59.39 61.59 61.3 62.5 63.5 62.87 64.16 66.72 66.6 66.8 67.8
24/05/2022 14:27:05 59.33 58.98 61.59 61.3 62.5 63.5 63.49 63.55 66.72 66.6 66.8 67.8
24/05/2022 14:27:06 64.8 63.43 63.43 61.3 62.5 63.5 67.46 66.49 66.72 66.6 66.8 67.8
24/05/2022 14:27:07 61.81 63.48 63.48 61.3 62.5 63.5 65.17 66.33 66.72 66.6 66.8 67.8
24/05/2022 14:27:08 59.94 62.37 63.48 61.3 62.5 63.5 64.03 65.53 66.72 66.6 66.8 67.8
24/05/2022 14:27:09 60.73 61.22 63.48 61.3 62.5 63.5 65.28 65.47 66.72 66.6 66.7 67.8
24/05/2022 14:27:10 63.29 62.88 63.48 61.3 62.5 63.5 67.07 66.78 66.78 66.6 66.7 67.8
24/05/2022 14:27:11 59.76 62.57 63.48 61.3 62.5 63.5 64.29 66.45 66.78 66.6 66.7 67.8
24/05/2022 14:27:12 62.53 62.36 63.48 61.3 62.5 63.5 66.61 66.41 66.78 66.6 66.7 67.8
24/05/2022 14:27:13 62.17 63.07 63.48 61.3 62.5 63.5 66.36 66.99 66.99 66.6 66.7 67.8
24/05/2022 14:27:14 62.05 62.17 63.48 61.3 62.5 63.5 65.14 66.25 66.99 66.6 66.7 67.8
24/05/2022 14:27:15 64.26 63.81 63.81 61.4 62.5 63.5 66.66 66.47 66.99 66.6 66.7 67.8
24/05/2022 14:27:16 63.18 63.91 63.91 61.4 62.5 63.5 65.88 66.62 66.99 66.6 66.7 67.8
24/05/2022 14:27:17 59.55 63.31 63.91 61.4 62.5 63.5 63.52 65.94 66.99 66.6 66.7 67.8
24/05/2022 14:27:18 59.94 61.45 63.91 60.8 62.5 63.5 64.17 64.74 66.99 66.5 66.7 67.8
24/05/2022 14:27:19 58.34 60.48 63.91 60.8 62.5 63.5 63.61 64.46 66.99 66.5 66.7 67.8
24/05/2022 14:27:20 62.34 61.63 63.91 60.8 62.5 63.5 66.4 65.97 66.99 66.5 66.7 67.8
24/05/2022 14:27:21 61.57 61.7 63.91 60.8 62.5 63.5 65.05 65.66 66.99 66.5 66.7 67.8
24/05/2022 14:27:22 60.68 61.45 63.91 60.8 62.5 63.5 63.77 65.33 66.99 66.5 66.7 67.8
24/05/2022 14:27:23 61.82 61.69 63.91 60.8 62.5 63.5 65.91 65.66 66.99 66.4 66.7 67.8
24/05/2022 14:27:24 62.28 62.33 63.91 60.8 62.5 63.5 64.86 65.53 66.99 66.4 66.7 67.8
24/05/2022 14:27:25 58.5 61.93 63.91 60.8 62.5 63.5 63.72 65.21 66.99 66.4 66.7 67.8
24/05/2022 14:27:26 60 60.15 63.91 60.8 62.5 63.5 64.36 64.67 66.99 66.4 66.7 67.8
24/05/2022 14:27:27 60.35 60.58 63.91 60.8 62.5 63.5 64.05 64.64 66.99 66.4 66.7 67.8
24/05/2022 14:27:28 59.23 60.21 63.91 60.8 62.5 63.4 63.69 64.47 66.99 66.4 66.7 67.7
24/05/2022 14:27:29 62.3 62.38 63.91 60.8 62.5 63.4 72.45 72.15 72.15 66.5 66.7 67.7
24/05/2022 14:27:30 60.02 62.46 63.91 60.8 62.5 63.4 66.46 72.17 72.17 66.5 66.7 67.7
24/05/2022 14:27:31 59.75 60.94 63.91 60.8 62.5 63.4 64.94 69.41 72.17 66.5 66.7 67.7
24/05/2022 14:27:32 60.27 60.41 63.91 60.8 62.5 63.4 64.15 66.99 72.17 66.5 66.7 67.7
24/05/2022 14:27:33 56.61 60.21 63.91 60.8 62.5 63.4 63.07 65.4 72.17 66.5 66.7 67.7
24/05/2022 14:27:34 58.49 58.71 63.91 60.8 62.5 63.4 63.57 64.47 72.17 66.5 66.7 67.7
24/05/2022 14:27:35 55.85 58.4 63.91 60.8 62.5 63.4 63.69 64.45 72.17 66.5 66.7 67.7
24/05/2022 14:27:36 58.4 58.04 63.91 60.8 62.5 63.4 63.92 64.56 72.17 66.5 66.7 67.7
24/05/2022 14:27:37 57.14 58.1 63.91 60.7 62.4 63.4 63.73 64.18 72.17 66.5 66.7 67.7
24/05/2022 14:27:38 58.17 58.02 63.91 60.7 62.4 63.4 63.68 64.16 72.17 66.5 66.7 67.7
24/05/2022 14:27:39 57.98 58.31 63.91 60.7 62.4 63.4 64.18 64.19 72.17 66.5 66.7 67.7
24/05/2022 14:27:40 60.77 60.16 63.91 60.7 62.4 63.4 65.61 65.66 72.17 66.5 66.7 67.7
24/05/2022 14:27:41 59.69 60.06 63.91 60.7 62.4 63.4 64.29 64.99 72.17 66.5 66.7 67.7
24/05/2022 14:27:42 58.38 59.77 63.91 60.7 62.4 63.4 65.07 65.27 72.17 66.4 66.7 67.7
24/05/2022 14:27:43 58.25 59.21 63.91 60.7 62.4 63.4 63.95 65.03 72.17 66.4 66.7 67.7
24/05/2022 14:27:44 55.97 58.39 63.91 60.7 62.4 63.4 63.75 64.62 72.17 66.4 66.7 67.7
24/05/2022 14:27:45 58.56 58.28 63.91 60.6 62.4 63.4 64.33 64.47 72.17 66.4 66.7 67.7
24/05/2022 14:27:46 58.77 58.95 63.31 60.6 62.4 63.4 64.98 64.98 72.17 66.4 66.7 67.7
24/05/2022 14:27:47 57.68 58.39 62.46 60.6 62.4 63.4 62.59 64.5 72.17 66.4 66.7 67.7
24/05/2022 14:27:48 59.36 59.05 62.46 60.6 62.4 63.4 64.35 64.33 72.17 66.4 66.7 67.7
24/05/2022 14:27:49 59.56 59.67 62.46 60.5 62.4 63.4 63.2 64.26 72.17 66.4 66.7 67.7
24/05/2022 14:27:50 57.53 59.21 62.46 60.5 62.4 63.4 64.01 64.19 72.17 66.4 66.7 67.7
24/05/2022 14:27:51 59.2 59.14 62.46 60.5 62.4 63.4 64.59 64.73 72.17 66.4 66.7 67.7
24/05/2022 14:27:52 59.4 59.35 62.46 60.5 62.4 63.4 65.31 65.22 72.17 66.4 66.7 67.7
24/05/2022 14:27:53 60.01 59.91 62.46 60.5 62.4 63.4 63.91 65.22 72.17 66.4 66.7 67.7
24/05/2022 14:27:54 60.09 60.34 62.46 60.5 62.4 63.4 65.34 65.4 72.17 66.4 66.7 67.7
24/05/2022 14:27:55 59.86 60.69 62.46 60.5 62.4 63.4 64.09 65.64 72.17 66.4 66.7 67.7
24/05/2022 14:27:56 58.15 59.86 62.46 60.5 62.4 63.4 64.71 65.02 72.17 66.4 66.7 67.7
24/05/2022 14:27:57 58.15 59.48 62.46 60.5 62.4 63.4 63.46 65.02 72.17 66.3 66.7 67.7
24/05/2022 14:27:58 57.01 58.28 62.46 60.5 62.4 63.4 63.96 64.56 72.17 66.3 66.7 67.7
24/05/2022 14:27:59 60.71 59.72 62.46 60.5 62.4 63.4 65.31 65.12 72.17 66.3 66.7 67.7
24/05/2022 14:28:00 58 59.48 60.94 60.5 62.4 63.4 63.4 64.78 69.41 66.3 66.7 67.7
24/05/2022 14:28:01 58.9 58.96 60.69 60.5 62.4 63.4 65.04 64.83 66.99 66.3 66.7 67.7
24/05/2022 14:28:02 57.93 59 60.69 60.5 62.4 63.4 64.06 65.09 65.66 66.3 66.7 67.7
24/05/2022 14:28:03 60.41 59.95 60.69 60.5 62.4 63.4 64.88 64.79 65.66 66.3 66.7 67.7
24/05/2022 14:28:04 62.41 61.69 61.69 60.5 62.4 63.4 65.14 65.07 65.66 66.3 66.7 67.7
24/05/2022 14:28:05 61 61.87 61.87 60.5 62.4 63.4 64.46 65.03 65.66 66.3 66.7 67.7
24/05/2022 14:28:06 57.91 61.3 61.87 60.5 62.4 63.4 62.97 64.89 65.66 66.3 66.6 67.7
24/05/2022 14:28:07 58.32 59.36 61.87 60.5 62.4 63.4 63.11 64.01 65.66 66.3 66.6 67.7
24/05/2022 14:28:08 60.78 60.65 61.87 60.5 62.4 63.4 63.9 64.05 65.66 66.3 66.6 67.7
24/05/2022 14:28:09 56.98 60.12 61.87 60.5 62.4 63.4 62.79 64.32 65.66 66.3 66.6 67.7
24/05/2022 14:28:10 58.12 58.76 61.87 60.5 62.4 63.4 63.46 63.75 65.64 66.3 66.6 67.7
24/05/2022 14:28:11 58.97 58.88 61.87 60.5 62.4 63.4 63.71 63.74 65.64 66.3 66.6 67.7
24/05/2022 14:28:12 61.91 61.07 61.87 60.5 62.4 63.4 65.21 64.58 65.64 66.3 66.6 67.7
24/05/2022 14:28:13 59.86 61.06 61.87 60.5 62.4 63.4 63.16 64.57 65.64 66.3 66.6 67.7
24/05/2022 14:28:14 59.85 60.35 61.87 60.5 62.4 63.4 65.06 64.55 65.64 66.3 66.6 67.7
24/05/2022 14:28:15 61.37 61.11 61.87 60.2 62.4 63.4 65.9 65.42 65.64 66.2 66.6 67.7
24/05/2022 14:28:16 60.03 61.13 61.87 60.2 62.4 63.4 64.05 65.61 65.64 66.2 66.6 67.7
24/05/2022 14:28:17 58.27 60.48 61.87 60.2 62.4 63.4 63.38 64.6 65.64 66.2 66.6 67.7
24/05/2022 14:28:18 58.02 59.21 61.87 60.2 62.4 63.4 63.19 64.22 65.64 66.2 66.6 67.7
24/05/2022 14:28:19 60.67 60.28 61.87 60.2 62.4 63.4 65.74 65.21 65.64 66.2 66.6 67.7
24/05/2022 14:28:20 59.73 60.33 61.87 60.2 62.4 63.4 63.5 64.96 65.64 66.2 66.6 67.7
24/05/2022 14:28:21 60.69 60.7 61.87 60.2 62.4 63.4 63.62 64.25 65.64 66.2 66.6 67.7
24/05/2022 14:28:22 63.39 63.13 63.13 60.2 62.4 63.4 65.07 64.86 65.64 66.2 66.6 67.7
24/05/2022 14:28:23 60 62.5 63.13 60.2 62.4 63.4 64.13 64.66 65.64 66.2 66.6 67.7
24/05/2022 14:28:24 59.1 61.41 63.13 60.2 62.4 63.4 63.52 64.53 65.64 66.2 66.6 67.7
24/05/2022 14:28:25 58.92 59.96 63.13 60.2 62.4 63.4 63.46 64.23 65.61 66.2 66.6 67.7
24/05/2022 14:28:26 59.05 59.36 63.13 60.2 62.4 63.4 63.8 63.86 65.61 66.2 66.6 67.7
24/05/2022 14:28:27 62 61.68 63.13 60.2 62.4 63.4 66.03 65.82 65.82 66.2 66.6 67.7
24/05/2022 14:28:28 60.43 60.85 63.13 60.2 62.4 63.4 63.81 64.83 65.82 66.2 66.6 67.7
24/05/2022 14:28:29 60.62 60.9 63.13 60.3 62.4 63.4 63.56 64.34 65.82 66.1 66.6 67.7
24/05/2022 14:28:30 59.94 60.66 63.13 60.3 62.4 63.4 63.54 64.07 65.82 66.1 66.6 67.7
24/05/2022 14:28:31 62.56 62.22 63.13 60.3 62.4 63.4 66.11 65.76 65.82 66.1 66.6 67.7
24/05/2022 14:28:32 61.86 61.9 63.13 60.3 62.4 63.4 65.33 65.41 65.82 66.1 66.6 67.7
24/05/2022 14:28:33 61.28 61.97 63.13 60.3 62.4 63.4 65.17 65.44 65.82 66.1 66.6 67.7
24/05/2022 14:28:34 60.76 62.07 63.13 60.3 62.4 63.4 65.09 65.79 65.82 66.1 66.6 67.7
24/05/2022 14:28:35 57.35 60.8 63.13 60.3 62.4 63.4 63.41 64.98 65.82 66.1 66.6 67.7
24/05/2022 14:28:36 60.12 60.16 63.13 60.3 62.4 63.4 64.13 64.68 65.82 66.1 66.6 67.7
24/05/2022 14:28:37 61.56 61.39 63.13 60.3 62.4 63.4 64.7 65.05 65.82 66.1 66.6 67.7
24/05/2022 14:28:38 58.65 60.92 63.13 60.3 62.4 63.4 63.88 64.95 65.82 66.1 66.6 67.7
24/05/2022 14:28:39 58.55 59.55 63.13 60.3 62.4 63.4 63.1 64.07 65.82 66.1 66.6 67.7
24/05/2022 14:28:40 58.39 59.13 63.13 60.2 62.4 63.4 64.04 64.19 65.82 66.1 66.6 67.7
24/05/2022 14:28:41 62.22 61.47 63.13 60.2 62.4 63.4 64.64 64.64 65.82 66.1 66.6 67.7
24/05/2022 14:28:42 60.45 61.58 63.13 60.2 62.4 63.4 65.33 65.33 65.82 66.1 66.6 67.7
24/05/2022 14:28:43 59.09 60.62 63.13 60.3 62.4 63.4 63.29 64.94 65.82 66.1 66.6 67.7
24/05/2022 14:28:44 59.93 60.38 63.13 60.3 62.4 63.4 64.34 64.74 65.82 66.1 66.6 67.7
24/05/2022 14:28:45 61.43 61.57 63.13 60.3 62.4 63.4 64.31 64.65 65.82 66.1 66.6 67.7
24/05/2022 14:28:46 60.72 62.56 63.13 60.3 62.4 63.4 64.41 65.27 65.82 66.1 66.6 67.7
24/05/2022 14:28:47 62.97 62.88 63.13 60.3 62.4 63.4 65.28 65.3 65.82 66.1 66.6 67.7
24/05/2022 14:28:48 61.18 62.78 63.13 60.3 62.4 63.4 64.59 65.48 65.82 66.1 66.6 67.7
24/05/2022 14:28:49 58.28 61.82 63.13 60.3 62.4 63.4 64.47 65.32 65.82 66.1 66.6 67.7
24/05/2022 14:28:50 58.85 60.3 63.13 60.3 62.4 63.4 63.24 64.77 65.82 66.1 66.6 67.7
24/05/2022 14:28:51 61.31 60.78 63.13 60.3 62.4 63.4 66.11 65.52 65.82 66.1 66.6 67.7
24/05/2022 14:28:52 62.51 62.19 62.88 60.3 62.4 63.4 66.2 66.09 66.09 66.1 66.6 67.7
24/05/2022 14:28:53 60.74 62.16 62.88 60.3 62.4 63.4 64.33 66.12 66.12 66.1 66.6 67.7
24/05/2022 14:28:54 59.22 61.31 62.88 60.3 62.4 63.4 62.57 64.86 66.12 66.1 66.6 67.7
24/05/2022 14:28:55 56.98 59.93 62.88 60.3 62.4 63.4 61.82 63.6 66.12 66.1 66.6 67.7
24/05/2022 14:28:56 60.9 60.68 62.88 60.3 62.4 63.4 64.6 64.26 66.12 66 66.6 67.7
24/05/2022 14:28:57 59.71 60.7 62.88 60.3 62.4 63.4 63.52 64.62 66.12 66 66.6 67.7
24/05/2022 14:28:58 57.06 59.53 62.88 60.3 62.4 63.4 62.48 63.67 66.12 66 66.6 67.7
24/05/2022 14:28:59 62.1 61.44 62.88 60.3 62.4 63.4 65.73 64.98 66.12 66 66.6 67.7
24/05/2022 14:29:00 59.21 61.66 62.88 60.3 62.4 63.4 63.25 64.99 66.12 66 66.6 67.7
24/05/2022 14:29:01 60.53 60.56 62.88 60.3 62.4 63.4 63.89 64.07 66.12 66 66.6 67.7
24/05/2022 14:29:02 62.62 62.24 62.88 60.4 62.4 63.4 65.73 65.41 66.12 66 66.5 67.7
24/05/2022 14:29:03 59.61 62.03 62.88 60.4 62.4 63.4 64.89 65.43 66.12 66 66.5 67.7
24/05/2022 14:29:04 60.61 60.98 62.88 60.4 62.4 63.4 65.44 65.46 66.12 66 66.5 67.7
24/05/2022 14:29:05 59.34 60.67 62.88 60.4 62.4 63.4 63.1 65.28 66.12 66 66.5 67.7
24/05/2022 14:29:06 61.14 60.91 62.88 60.4 62.4 63.4 64.87 64.79 66.12 66 66.5 67.7
24/05/2022 14:29:07 61.39 61.61 62.88 60.4 62.4 63.4 64.89 65.38 66.12 66 66.5 67.7
24/05/2022 14:29:08 61.21 61.26 62.88 60.4 62.4 63.4 64.85 64.97 66.12 66 66.5 67.7
24/05/2022 14:29:09 62.23 62.04 62.88 60.4 62.4 63.4 65.44 65.63 66.12 66 66.5 67.7
24/05/2022 14:29:10 60.6 61.78 62.88 60.4 62.3 63.4 63.7 65.07 66.12 66 66.5 67.7
24/05/2022 14:29:11 60.2 61.17 62.88 60.4 62.3 63.4 63.24 64.38 66.12 66 66.5 67.7
24/05/2022 14:29:12 57.57 60.5 62.88 60.4 62.3 63.4 63.17 63.74 66.12 66 66.5 67.7
24/05/2022 14:29:13 60.23 60.2 62.88 60.4 62.3 63.4 64.24 64.39 66.12 66 66.5 67.7
24/05/2022 14:29:14 57.74 59.91 62.88 60.4 62.3 63.4 62.54 64.12 66.12 66 66.5 67.7
24/05/2022 14:29:15 59.14 59.13 62.88 60.4 62.3 63.4 63.28 63.6 66.12 66 66.5 67.7
24/05/2022 14:29:16 59.19 59.31 62.88 60.4 62.3 63.4 63.82 63.95 66.12 66 66.5 67.7
24/05/2022 14:29:17 60.03 59.85 62.78 60.4 62.3 63.4 62.86 63.68 66.12 65.9 66.5 67.7
24/05/2022 14:29:18 60.09 60.09 62.24 60.4 62.3 63.4 63.49 63.63 66.12 65.9 66.5 67.7
24/05/2022 14:29:19 60.77 60.66 62.24 60.4 62.3 63.4 64.43 64.5 66.12 65.9 66.5 67.7
24/05/2022 14:29:20 62.01 61.95 62.24 60.4 62.3 63.4 66.31 65.64 66.12 65.9 66.5 67.7
24/05/2022 14:29:21 60.35 61.14 62.24 60.4 62.3 63.4 64.41 65.62 66.12 65.9 66.5 67.7
24/05/2022 14:29:22 62.62 62.29 62.29 60.4 62.3 63.4 65.98 65.96 66.12 65.9 66.5 67.7
24/05/2022 14:29:23 61.55 62.53 62.53 60.4 62.3 63.4 64.83 65.94 65.96 65.9 66.5 67.7
24/05/2022 14:29:24 58.41 61.6 62.53 60.4 62.3 63.4 63.08 65.25 65.96 65.9 66.5 67.6
24/05/2022 14:29:25 63.59 62.74 62.74 60.5 62.3 63.4 66.45 65.8 65.96 65.9 66.5 67.6
24/05/2022 14:29:26 61.28 62.62 62.74 60.5 62.3 63.4 64.08 66.09 66.09 65.9 66.5 67.6
24/05/2022 14:29:27 61.55 62.09 62.74 60.5 62.3 63.4 64.08 64.83 66.09 65.9 66.5 67.6
24/05/2022 14:29:28 62.4 62.46 62.74 60.5 62.3 63.4 65.07 64.98 66.09 65.9 66.5 67.6
24/05/2022 14:29:29 61.05 61.97 62.74 60.5 62.3 63.4 64.86 65.14 66.09 65.9 66.5 67.6
24/05/2022 14:29:30 60.94 62.02 62.74 60.5 62.3 63.4 63.81 65.06 66.09 65.9 66.5 67.6
24/05/2022 14:29:31 61.99 61.98 62.74 60.5 62.3 63.4 65.81 65.43 66.09 65.9 66.5 67.6
24/05/2022 14:29:32 61.8 62.32 62.74 60.5 62.3 63.4 65.68 65.96 66.09 65.9 66.5 67.6
24/05/2022 14:29:33 61.54 61.66 62.74 60.5 62.3 63.4 65.55 65.97 66.09 65.9 66.5 67.6
24/05/2022 14:29:34 63.62 63.21 63.21 60.5 62.3 63.4 66.06 66.43 66.43 65.9 66.5 67.6
24/05/2022 14:29:35 61.7 62.53 63.21 60.5 62.3 63.4 64.17 65.46 66.43 65.9 66.5 67.6
24/05/2022 14:29:36 60.23 61.92 63.21 60.5 62.3 63.4 64.18 65.04 66.43 65.9 66.5 67.6
24/05/2022 14:29:37 60.32 61.11 63.21 60.5 62.3 63.4 64.86 65.03 66.43 65.8 66.5 67.6
24/05/2022 14:29:38 60.63 60.81 63.21 60.4 62.3 63.4 64.19 64.72 66.43 65.8 66.5 67.6
24/05/2022 14:29:39 62.23 62.1 63.21 60.4 62.3 63.4 65.77 65.47 66.43 65.8 66.5 67.6
24/05/2022 14:29:40 59.76 61.96 63.21 60.4 62.3 63.4 65.04 65.6 66.43 65.8 66.5 67.6
24/05/2022 14:29:41 58.66 60.66 63.21 60.4 62.2 63.4 63.27 65.11 66.43 65.8 66.5 67.6
24/05/2022 14:29:42 62.29 61.68 63.21 60.4 62.2 63.4 65.68 65.23 66.43 65.8 66.5 67.6
24/05/2022 14:29:43 65.67 64.79 64.79 60.4 62.3 63.4 69.46 68.55 68.55 65.8 66.5 67.6
24/05/2022 14:29:44 61.58 64.53 64.79 60.4 62.3 63.4 65.48 68.35 68.55 65.8 66.5 67.6
24/05/2022 14:29:45 61.03 63.02 64.79 60.4 62.3 63.4 63.99 66.76 68.55 65.8 66.5 67.6
24/05/2022 14:29:46 59.21 61.63 64.79 60.5 62.3 63.4 62.85 65.08 68.55 65.8 66.5 67.6
24/05/2022 14:29:47 58.18 60.25 64.79 60.4 62.3 63.4 62.71 63.79 68.55 65.8 66.5 67.6
24/05/2022 14:29:48 57.16 59.17 64.79 60.4 62.3 63.4 60.78 63.26 68.55 65.8 66.4 67.6
24/05/2022 14:29:49 56.57 58.3 64.79 60.3 62.2 63.4 59.73 61.75 68.55 65.8 66.4 67.6
24/05/2022 14:29:50 57.7 58.09 64.79 60.3 62.2 63.4 62.06 62.32 68.55 65.7 66.4 67.6
24/05/2022 14:29:51 58.87 58.7 64.79 60.3 62.2 63.4 62.1 62.1 68.55 65.7 66.4 67.6
24/05/2022 14:29:52 67.21 66.4 66.4 60.3 62.3 63.4 68.62 67.57 68.55 65.7 66.4 67.6
24/05/2022 14:29:53 63.99 66.69 66.69 60.3 62.3 63.4 65.86 67.77 68.55 65.7 66.4 67.6
24/05/2022 14:29:54 65.65 66.79 66.79 60.4 62.3 63.4 66.88 67.84 68.55 65.7 66.4 67.6
24/05/2022 14:29:55 60.65 64.82 66.79 60.4 62.3 63.4 63.28 66.29 68.55 65.7 66.4 67.6
24/05/2022 14:29:56 60.86 62.76 66.79 60.3 62.3 63.4 64.84 65.24 68.55 65.7 66.4 67.6
24/05/2022 14:29:57 59.36 61.64 66.79 60.3 62.2 63.4 62.47 64.75 68.55 65.7 66.4 67.6
24/05/2022 14:29:58 58.76 60.72 66.79 60.2 62.2 63.4 62.62 63.78 68.55 65.3 66.4 67.6
24/05/2022 14:29:59 59.39 60.15 66.79 60.2 62.2 63.4 63.75 64.25 68.55 65.3 66.4 67.6
24/05/2022 14:30:00 55.82 59.15 66.79 60.2 62.2 63.4 60.1 63.11 68.55 65.2 66.4 67.6
24/05/2022 14:30:01 56.83 58.01 66.79 60.2 62.2 63.4 60.38 61.8 68.55 65.2 66.4 67.6
24/05/2022 14:30:02 61.59 61.02 66.79 60.2 62.2 63.4 63.59 63.17 68.55 65.2 66.4 67.6
24/05/2022 14:30:03 61.76 61.86 66.79 60.2 62.2 63.4 65.98 65.5 68.55 65.2 66.4 67.6
24/05/2022 14:30:04 61.35 61.9 66.79 60.2 62.2 63.4 63.91 64.95 68.55 65.2 66.4 67.6
24/05/2022 14:30:05 62.53 62.71 66.79 60.2 62.2 63.4 64.86 65.18 68.55 65.1 66.4 67.6
24/05/2022 14:30:06 59.58 62.7 66.79 60.2 62.2 63.4 63.31 65.19 68.55 65.1 66.4 67.6
24/05/2022 14:30:07 59.16 60.93 66.79 60.2 62.2 63.4 62.9 64.02 68.55 65.1 66.4 67.6
24/05/2022 14:30:08 58.39 60.04 66.79 60.2 62.2 63.4 61.53 63.51 68.55 65.1 66.4 67.6
24/05/2022 14:30:09 56.01 59.35 66.79 60.1 62.2 63.4 60.58 62.59 68.55 65.1 66.4 67.6
24/05/2022 14:30:10 56.96 57.82 66.79 60.1 62.2 63.4 60.32 61.32 68.55 65.1 66.4 67.6
24/05/2022 14:30:11 57.68 57.52 66.79 60.1 62.2 63.4 61.49 61.23 68.55 65.1 66.4 67.6
24/05/2022 14:30:12 56.87 57.84 66.79 60.1 62.2 63.4 60.79 61.63 68.55 65 66.4 67.6
24/05/2022 14:30:13 56.53 57.07 66.79 60.1 62.2 63.4 60.57 60.93 68.35 65 66.4 67.6
24/05/2022 14:30:14 59.89 59 66.79 60.1 62.2 63.4 63.35 62.45 67.84 65 66.4 67.6
24/05/2022 14:30:15 58.82 59.02 66.79 60.1 62.2 63.4 62.46 62.59 67.84 65 66.4 67.6
24/05/2022 14:30:16 61.14 60.44 66.79 60.1 62.2 63.4 68.33 67.14 67.84 65 66.4 67.6
24/05/2022 14:30:17 62.08 61.94 66.79 60.1 62.2 63.4 68.56 68.25 68.25 65 66.4 67.6
24/05/2022 14:30:18 58.91 61.7 66.79 60.1 62.2 63.4 65.02 67.78 68.25 65 66.4 67.6
24/05/2022 14:30:19 57.69 60.37 66.79 60.1 62.2 63.4 64.67 66.37 68.25 65 66.4 67.6
24/05/2022 14:30:20 55.88 58.68 66.79 60.1 62.2 63.4 64.68 65.19 68.25 65 66.4 67.6
24/05/2022 14:30:21 58.47 58.48 66.79 60.1 62.2 63.4 64.46 65.17 68.25 65 66.4 67.6
24/05/2022 14:30:22 63.5 62.65 66.79 60 62.2 63.4 67.32 66.52 68.25 64.8 66.4 67.6
24/05/2022 14:30:23 61.98 63.17 66.79 60 62.2 63.4 65.94 66.7 68.25 64.8 66.4 67.6
24/05/2022 14:30:24 61.32 62.11 64.82 60 62.2 63.4 66.44 66.71 68.25 64.8 66.4 67.6
24/05/2022 14:30:25 61.91 61.99 63.17 60 62.2 63.3 66.14 66.37 68.25 64.8 66.4 67.6
24/05/2022 14:30:26 62.19 62.24 63.17 60 62.2 63.3 66.57 66.63 68.25 64.8 66.4 67.6
24/05/2022 14:30:27 61.77 62.27 63.17 60 62.2 63.3 66.78 66.85 68.25 64.8 66.4 67.6
24/05/2022 14:30:28 62.2 62.39 63.17 60 62.2 63.3 66.93 67.13 68.25 64.8 66.4 67.6
24/05/2022 14:30:29 60.46 62.27 63.17 60 62.2 63.3 65.93 67.07 68.25 64.8 66.4 67.6
24/05/2022 14:30:30 60.45 62.38 63.17 60 62.2 63.3 65.05 66.6 68.25 64.8 66.4 67.6
24/05/2022 14:30:31 57.93 60.31 63.17 60 62.2 63.3 66.12 66.54 68.25 64.8 66.4 67.6
24/05/2022 14:30:32 60.42 60.05 63.17 60 62.2 63.3 64.91 65.57 68.25 64.8 66.4 67.6
24/05/2022 14:30:33 53.44 59.91 63.17 60 62.2 63.3 63.35 65.25 68.25 64.8 66.4 67.6
24/05/2022 14:30:34 56.98 57.6 63.17 60 62.2 63.3 64.63 64.8 68.25 64.7 66.4 67.6
24/05/2022 14:30:35 58.01 57.92 63.17 60 62.2 63.3 64.68 65.09 68.25 64.7 66.4 67.6
24/05/2022 14:30:36 57.89 58.49 63.17 60 62.2 63.3 64.3 65.02 68.25 64.7 66.4 67.6
24/05/2022 14:30:37 59.37 59.12 63.17 60 62.2 63.3 64.65 64.83 68.25 64.7 66.4 67.6
24/05/2022 14:30:38 60.81 60.67 63.17 60 62.2 63.3 66.39 65.97 68.25 64.7 66.4 67.6
24/05/2022 14:30:39 62.29 61.93 63.17 60 62.2 63.3 66.87 66.79 68.25 64.7 66.4 67.6
24/05/2022 14:30:40 60.51 61.56 63.17 60 62.2 63.3 65.34 66.47 68.25 64.7 66.4 67.6
24/05/2022 14:30:41 61.69 62.07 63.17 60 62.2 63.3 67.19 67.25 68.25 64.7 66.4 67.6
24/05/2022 14:30:42 57.59 61.13 63.17 60 62.2 63.3 64.45 66.49 68.25 64.7 66.4 67.6
24/05/2022 14:30:43 53.25 59.45 63.17 60 62.2 63.3 62.61 65.49 68.25 64.7 66.4 67.6
24/05/2022 14:30:44 56.1 56.66 63.17 60 62.2 63.3 64.39 64.67 68.25 64.7 66.4 67.6
24/05/2022 14:30:45 56.94 56.94 63.17 60 62.2 63.3 66.01 66.19 68.25 64.7 66.4 67.6
24/05/2022 14:30:46 57.38 57.69 63.17 60 62.2 63.3 64.36 65.26 68.25 64.6 66.4 67.6
24/05/2022 14:30:47 58.87 58.34 63.17 60 62.2 63.3 65.06 64.98 67.78 64.6 66.4 67.6
24/05/2022 14:30:48 57.72 58.22 63.17 60 62.2 63.3 65.22 65.36 67.25 64.6 66.4 67.6
24/05/2022 14:30:49 57.06 58.29 63.17 60 62.2 63.3 64.77 65.4 67.25 64.6 66.4 67.6
24/05/2022 14:30:50 53.91 57.23 63.17 60 62.2 63.3 63.14 65.1 67.25 64.6 66.4 67.6
24/05/2022 14:30:51 56.96 56.69 63.17 60 62.2 63.3 65.26 65.14 67.25 64.6 66.4 67.6
24/05/2022 14:30:52 60.84 60.16 63.17 60 62.2 63.3 66.22 66.08 67.25 64.6 66.4 67.6
24/05/2022 14:30:53 59.89 60.24 62.39 60 62.2 63.3 65.91 66.22 67.25 64.6 66.4 67.6
24/05/2022 14:30:54 60.44 60.6 62.39 60 62.2 63.3 65.1 65.97 67.25 64.6 66.4 67.6
24/05/2022 14:30:55 59.84 60.42 62.39 60 62.1 63.3 65.91 65.98 67.25 64.6 66.4 67.6
24/05/2022 14:30:56 63.56 62.85 62.85 60 62.1 63.3 67.94 67.39 67.39 64.6 66.4 67.6
24/05/2022 14:30:57 59.41 62.65 62.85 60 62.1 63.3 65.72 67.3 67.39 64.6 66.4 67.6
24/05/2022 14:30:58 58.09 61 62.85 60 62.1 63.3 65.94 66.46 67.39 64.6 66.4 67.6
24/05/2022 14:30:59 56.97 59.3 62.85 60 62.1 63.3 66.24 66.85 67.39 64.6 66.4 67.6
24/05/2022 14:31:00 60.97 60.26 62.85 60 62.1 63.3 66.63 66.66 67.39 64.6 66.4 67.6
24/05/2022 14:31:01 57.86 60.32 62.85 60 62.1 63.3 64.26 66.61 67.39 64.6 66.4 67.6
24/05/2022 14:31:02 57.76 58.74 62.85 60 62.1 63.3 65.99 66.07 67.39 64.6 66.4 67.6
24/05/2022 14:31:03 58.21 58.61 62.85 60 62.1 63.3 65.11 66.09 67.39 64.6 66.4 67.6
24/05/2022 14:31:04 59.06 58.98 62.85 60 62.1 63.3 64.46 65.53 67.39 64.6 66.4 67.6
24/05/2022 14:31:05 57.06 58.64 62.85 60 62.1 63.3 65.04 65.26 67.39 64.7 66.4 67.6
24/05/2022 14:31:06 58.51 58.36 62.85 60 62.1 63.3 66.06 65.93 67.39 64.7 66.4 67.6
24/05/2022 14:31:07 59.99 59.71 62.85 60 62.1 63.3 66.31 66.29 67.39 64.7 66.4 67.6
24/05/2022 14:31:08 58.1 59.27 62.85 60 62.1 63.3 65.4 66.15 67.39 64.7 66.4 67.6
24/05/2022 14:31:09 58.53 59.32 62.85 60 62.1 63.3 65.96 66.39 67.39 64.7 66.4 67.6
24/05/2022 14:31:10 57.74 58.34 62.85 60 62.1 63.3 64.59 66.01 67.39 64.7 66.4 67.6
24/05/2022 14:31:11 62.34 62.27 62.85 60 62.1 63.3 66.31 66.44 67.39 64.7 66.4 67.6
24/05/2022 14:31:12 62.63 62.97 62.97 60 62.1 63.3 71.79 71.55 71.55 64.8 66.4 67.6
24/05/2022 14:31:13 58.04 62.96 62.97 60 62.1 63.3 66.96 71.61 71.61 64.8 66.4 67.6
24/05/2022 14:31:14 58.63 60.81 62.97 60 62.1 63.3 65.32 69.1 71.61 64.8 66.4 67.6
24/05/2022 14:31:15 58.19 59.47 62.97 60 62.1 63.3 64.55 67.2 71.61 64.8 66.4 67.6
24/05/2022 14:31:16 58.06 58.85 62.97 60 62.1 63.3 66.3 66.25 71.61 64.8 66.4 67.6
24/05/2022 14:31:17 59.24 59.06 62.97 60 62.1 63.3 66.62 66.61 71.61 64.8 66.4 67.6
24/05/2022 14:31:18 60.8 60.61 62.97 60 62.1 63.3 66.48 66.58 71.61 64.8 66.4 67.6
24/05/2022 14:31:19 58.63 61.1 62.97 60 62.1 63.3 66.23 66.66 71.61 64.8 66.4 67.6
24/05/2022 14:31:20 58.42 59.44 62.97 60.1 62 63.3 65.85 66.81 71.61 64.8 66.4 67.6
24/05/2022 14:31:21 58.69 58.87 62.97 60.1 62 63.3 65.69 66.09 71.61 64.9 66.4 67.6
24/05/2022 14:31:22 59.82 59.55 62.97 60.1 62 63.3 66.38 66.51 71.61 64.9 66.4 67.6
24/05/2022 14:31:23 62.42 62.07 62.97 60.1 61.9 63.3 67.58 67.31 71.61 64.9 66.4 67.6
24/05/2022 14:31:24 61.06 61.87 62.97 60.1 61.9 63.3 66.32 67.32 71.61 64.9 66.4 67.6
24/05/2022 14:31:25 64.29 63.85 63.85 60.1 61.9 63.3 68.31 68.11 71.61 64.9 66.4 67.6
24/05/2022 14:31:26 59.91 63.41 63.85 60.1 61.9 63.3 66.8 67.79 71.61 64.9 66.4 67.6
24/05/2022 14:31:27 63.28 62.93 63.85 60.1 61.9 63.3 67.99 67.91 71.61 64.9 66.4 67.6
24/05/2022 14:31:28 59.2 62.9 63.85 60.1 61.9 63.3 66.09 67.7 71.61 64.9 66.4 67.6
24/05/2022 14:31:29 55.89 60.8 63.85 60.1 61.9 63.3 64.79 66.79 71.61 64.9 66.4 67.6
24/05/2022 14:31:30 59.94 59.58 63.85 60.2 61.9 63.3 66.38 66.25 71.61 64.9 66.4 67.6
24/05/2022 14:31:31 61.63 61.1 63.85 60.2 61.9 63.3 66.43 66.51 71.61 64.9 66.4 67.6
24/05/2022 14:31:32 60.51 61.08 63.85 60.2 61.9 63.3 66.5 66.67 71.61 64.9 66.4 67.6
24/05/2022 14:31:33 58.59 60.94 63.85 60.2 61.9 63.3 65.54 66.75 71.61 65 66.4 67.6
24/05/2022 14:31:34 63.52 62.83 63.85 60.2 61.9 63.3 69.43 68.6 71.61 65 66.4 67.6
24/05/2022 14:31:35 60.22 62.42 63.85 60.2 61.9 63.3 66.06 68.49 71.61 65 66.4 67.6
24/05/2022 14:31:36 61.1 61.76 63.85 60.2 61.9 63.3 66.88 67.5 71.61 65 66.4 67.6
24/05/2022 14:31:37 61.61 61.62 63.85 60.2 61.9 63.3 68.38 67.88 71.61 65 66.3 67.6
24/05/2022 14:31:38 59.92 61.54 63.85 60.3 61.9 63.3 66.18 67.83 71.61 65 66.3 67.6
24/05/2022 14:31:39 61.22 61.36 63.85 60.3 61.9 63.3 66.4 67.21 71.61 65 66.3 67.6
24/05/2022 14:31:40 60.3 60.71 63.85 60.3 61.9 63.3 67.32 67.24 71.61 65.1 66.4 67.6
24/05/2022 14:31:41 62.16 61.87 63.85 60.3 61.9 63.3 67.21 67.47 71.61 65.1 66.4 67.6
24/05/2022 14:31:42 60.18 61.93 63.85 60.3 61.9 63.3 66.25 67.23 71.61 65.1 66.4 67.6
24/05/2022 14:31:43 59.12 60.95 63.85 60.3 61.9 63.3 65.77 66.88 69.1 65.1 66.4 67.6
24/05/2022 14:31:44 61.81 61.75 63.85 60.3 61.9 63.3 68.07 67.75 68.6 65.1 66.4 67.6
24/05/2022 14:31:45 64.52 63.98 63.98 60.3 61.9 63.3 68.63 68.77 68.77 65.1 66.4 67.6
24/05/2022 14:31:46 58.99 63.82 63.98 60.3 61.9 63.3 65.55 68.5 68.77 65.1 66.4 67.6
24/05/2022 14:31:47 55.58 61.31 63.98 60.3 61.9 63.3 65.25 66.8 68.77 65.1 66.4 67.6
24/05/2022 14:31:48 60.07 59.88 63.98 60.3 61.9 63.3 66.1 66.56 68.77 65.1 66.4 67.6
24/05/2022 14:31:49 58.26 59.59 63.98 60.3 61.9 63.3 65.43 65.94 68.77 65.1 66.4 67.6
24/05/2022 14:31:50 59 59.33 63.98 60.3 61.9 63.3 66.06 66.19 68.77 65.1 66.4 67.6
24/05/2022 14:31:51 59.14 59.44 63.98 60.3 61.9 63.3 66.93 66.9 68.77 65.1 66.4 67.6
24/05/2022 14:31:52 58.38 59.85 63.98 60.3 61.9 63.3 65.22 66.87 68.77 65.1 66.4 67.6
24/05/2022 14:31:53 56.73 58.63 63.98 60.3 61.8 63.3 65.36 65.98 68.77 65.2 66.4 67.6
24/05/2022 14:31:54 58.04 58.46 63.98 60.3 61.8 63.3 67.37 66.86 68.77 65.2 66.4 67.6
24/05/2022 14:31:55 59.19 59.06 63.98 60.3 61.8 63.3 66.41 67.11 68.77 65.2 66.4 67.6
24/05/2022 14:31:56 58.6 59.44 63.98 60.3 61.8 63.3 65.64 66.76 68.77 65.2 66.4 67.6
24/05/2022 14:31:57 57.08 58.61 63.98 60.3 61.8 63.3 64.25 66.02 68.77 65.2 66.4 67.6
24/05/2022 14:31:58 56.32 57.81 63.98 60.3 61.8 63.3 66.8 66.18 68.77 65.2 66.3 67.6
24/05/2022 14:31:59 57.57 57.39 63.98 60.3 61.8 63.3 64.64 66.16 68.77 65.2 66.3 67.6
24/05/2022 14:32:00 57.8 58.34 63.98 60.3 61.8 63.3 64.72 65.68 68.77 65.2 66.3 67.6
24/05/2022 14:32:01 59.39 59.34 63.98 60.3 61.8 63.3 66.8 66.56 68.77 65.2 66.3 67.6
24/05/2022 14:32:02 60.66 60.47 63.98 60.3 61.8 63.3 66.59 67.05 68.77 65.2 66.3 67.6
24/05/2022 14:32:03 61.72 61.86 63.98 60.3 61.8 63.2 66.53 66.96 68.77 65.2 66.3 67.6
24/05/2022 14:32:04 56.9 61.26 63.98 60.3 61.8 63.2 65.47 66.56 68.77 65.2 66.3 67.6
24/05/2022 14:32:05 56.9 59.09 63.98 60.3 61.8 63.2 65.67 66.02 68.77 65.3 66.3 67.6
24/05/2022 14:32:06 58.22 58.71 63.98 60.3 61.8 63.2 65.93 65.97 68.77 65.2 66.3 67.6
24/05/2022 14:32:07 57.91 58.31 63.98 60.3 61.8 63.2 65.98 66.35 68.77 65.2 66.3 67.6
24/05/2022 14:32:08 54.85 57.71 63.98 60.3 61.8 63.2 66.38 66.32 68.77 65.3 66.3 67.6
24/05/2022 14:32:09 58.17 57.85 63.98 60.3 61.8 63.2 65.71 66.61 68.77 65.3 66.3 67.6
24/05/2022 14:32:10 59.66 59.38 63.98 60.3 61.8 63.2 66.32 66.51 68.77 65.3 66.3 67.6
24/05/2022 14:32:11 60.55 60.28 63.98 60.3 61.8 63.2 65.84 66.31 68.77 65.3 66.3 67.6
24/05/2022 14:32:12 59.49 60.17 63.98 60.3 61.8 63.2 67.69 67.12 68.77 65.3 66.3 67.6
24/05/2022 14:32:13 58.06 59.75 63.98 60.2 61.8 63.2 67.87 67.79 68.77 65.3 66.3 67.6
24/05/2022 14:32:14 59.45 59.22 63.98 60.2 61.8 63.2 66.25 67.52 68.77 65.3 66.3 67.6
24/05/2022 14:32:15 58.65 59.24 63.82 60.2 61.8 63.2 67.42 67.56 68.5 65.3 66.3 67.6
24/05/2022 14:32:16 58.83 59.38 61.86 60.2 61.8 63.2 65.7 67.43 67.79 65.3 66.3 67.6
24/05/2022 14:32:17 58.96 59.01 61.86 60.2 61.7 63.2 65.75 66.45 67.79 65.3 66.3 67.6
24/05/2022 14:32:18 57.14 58.81 61.86 60.2 61.7 63.2 65.82 66.35 67.79 65.3 66.3 67.6
24/05/2022 14:32:19 61.48 61.01 61.86 60.2 61.7 63.2 67.15 66.85 67.79 65.3 66.3 67.6
24/05/2022 14:32:20 60.9 61.69 61.86 60.2 61.7 63.2 66.13 67.12 67.79 65.3 66.3 67.6
24/05/2022 14:32:21 59.5 60.94 61.86 60.2 61.7 63.2 65.19 66.3 67.79 65.3 66.3 67.6
24/05/2022 14:32:22 59.44 59.77 61.86 60.2 61.7 63.2 67.31 67.13 67.79 65.3 66.3 67.6
24/05/2022 14:32:23 61.8 61.08 61.86 60.2 61.7 63.2 66.51 67.51 67.79 65.3 66.3 67.6
24/05/2022 14:32:24 57.39 60.97 61.86 60.2 61.7 63.2 63.98 66.45 67.79 65.3 66.3 67.6
24/05/2022 14:32:25 56.42 58.99 61.86 60.2 61.7 63.2 64.93 65.43 67.79 65.3 66.3 67.6
24/05/2022 14:32:26 60.46 60.05 61.86 60.2 61.7 63.2 66.42 66.25 67.79 65.3 66.3 67.6
24/05/2022 14:32:27 59.63 60.5 61.86 60.2 61.7 63.2 66.6 66.65 67.79 65.3 66.3 67.6
24/05/2022 14:32:28 56.51 59.54 61.86 60.1 61.7 63.2 66.31 66.49 67.79 65.3 66.3 67.6
24/05/2022 14:32:29 55.8 57.78 61.86 60.1 61.7 63.2 65.49 66.5 67.79 65.3 66.3 67.6
24/05/2022 14:32:30 62.46 61.13 61.86 60.1 61.7 63.2 67.27 67.01 67.79 65.3 66.3 67.6
24/05/2022 14:32:31 58.68 60.86 61.86 60.1 61.7 63.2 65.33 66.75 67.79 65.3 66.3 67.6
24/05/2022 14:32:32 61.21 60.74 61.86 60.1 61.7 63.2 65.67 65.86 67.79 65.3 66.3 67.6
24/05/2022 14:32:33 59.13 60.55 61.69 60.1 61.7 63.2 65.3 65.97 67.79 65.3 66.3 67.6
24/05/2022 14:32:34 56.98 59.69 61.69 60.1 61.7 63.2 64.53 65.57 67.79 65.3 66.3 67.6
24/05/2022 14:32:35 59.45 59.12 61.69 60.1 61.7 63.2 65.7 65.57 67.79 65.3 66.3 67.6
24/05/2022 14:32:36 58.49 59.54 61.69 60.1 61.7 63.2 66.32 66.41 67.79 65.3 66.3 67.6
24/05/2022 14:32:37 58.98 58.99 61.69 60.2 61.7 63.2 65.71 66.26 67.79 65.3 66.3 67.6
24/05/2022 14:32:38 60.68 60.15 61.69 60.2 61.7 63.2 66.21 66.28 67.79 65.3 66.3 67.6
24/05/2022 14:32:39 59.66 60.53 61.69 60.2 61.7 63.2 66.16 66.53 67.79 65.3 66.3 67.6
24/05/2022 14:32:40 58.78 59.78 61.69 60.2 61.7 63.2 66.04 66.45 67.79 65.3 66.3 67.6
24/05/2022 14:32:41 59.42 59.56 61.69 60.2 61.7 63.2 65.55 66.04 67.79 65.3 66.3 67.6
24/05/2022 14:32:42 58.1 59.31 61.69 60.2 61.7 63.2 64.81 65.81 67.79 65.3 66.3 67.6
24/05/2022 14:32:43 57.56 58.75 61.69 60.2 61.7 63.2 66.32 66.22 67.56 65.3 66.3 67.6
24/05/2022 14:32:44 58.81 59.17 61.69 60.2 61.6 63.2 66.55 67 67.56 65.4 66.3 67.6
24/05/2022 14:32:45 59.73 59.43 61.69 60.2 61.6 63.2 66.64 66.62 67.51 65.4 66.3 67.6
24/05/2022 14:32:46 57.54 59.4 61.69 60.2 61.6 63.2 65.62 66.51 67.51 65.4 66.3 67.6
24/05/2022 14:32:47 59.53 59.28 61.69 60.2 61.6 63.2 66.24 66.51 67.51 65.4 66.3 67.6
24/05/2022 14:32:48 56.15 59.05 61.69 60.2 61.6 63.2 64.05 65.98 67.51 65.4 66.3 67.6
24/05/2022 14:32:49 59.96 59.35 61.69 60.2 61.6 63.2 65.77 65.58 67.51 65.4 66.3 67.6
24/05/2022 14:32:50 57.78 59.6 61.13 60.2 61.6 63.2 65.9 66.01 67.51 65.4 66.3 67.6
24/05/2022 14:32:51 55.31 58.16 61.13 60.2 61.6 63.2 64.24 66.18 67.51 65.4 66.3 67.6
24/05/2022 14:32:52 59.12 58.67 61.13 60.2 61.6 63.2 65.91 65.77 67.51 65.4 66.3 67.6
24/05/2022 14:32:53 56.98 58.97 61.13 60.1 61.6 63.2 65.3 66.19 67.01 65.4 66.3 67.6
24/05/2022 14:32:54 59.46 58.82 61.13 60.1 61.6 63.2 66.81 66.29 67.01 65.4 66.3 67.6
24/05/2022 14:32:55 57.64 59.04 61.13 60.1 61.6 63.2 64.74 66.24 67.01 65.4 66.3 67.6
24/05/2022 14:32:56 60.48 59.81 61.13 60.1 61.6 63.2 66.88 66.49 67.01 65.4 66.3 67.6
24/05/2022 14:32:57 59.93 60.54 61.13 60.1 61.5 63.2 67.44 67.18 67.18 65.4 66.3 67.6
24/05/2022 14:32:58 60.83 60.76 61.13 60.2 61.5 63.2 65.79 67.33 67.33 65.4 66.3 67.6
24/05/2022 14:32:59 60.99 60.86 61.13 60.2 61.5 63.2 65.81 66.42 67.33 65.4 66.3 67.6
24/05/2022 14:33:00 60.32 60.96 60.96 60.2 61.5 63.2 65.51 65.97 67.33 65.4 66.3 67.6
24/05/2022 14:33:01 55.13 60.34 60.96 60.2 61.5 63.2 65.33 66.07 67.33 65.4 66.3 67.6
24/05/2022 14:33:02 56.91 57.91 60.96 60.2 61.5 63.2 64.77 65.51 67.33 65.4 66.3 67.6
24/05/2022 14:33:03 60.84 59.81 60.96 60.2 61.5 63.2 66.01 65.87 67.33 65.4 66.3 67.6
24/05/2022 14:33:04 59.45 60.21 60.96 60.1 61.5 63.2 66.09 66.21 67.33 65.4 66.3 67.6
24/05/2022 14:33:05 60.74 60.45 60.96 60.1 61.5 63.1 66.31 66.45 67.33 65.5 66.3 67.6
24/05/2022 14:33:06 58.44 60.13 60.96 60.1 61.5 63.1 65.58 66.62 67.33 65.5 66.3 67.5
24/05/2022 14:33:07 57.86 59.07 60.96 60.1 61.5 63.1 64.8 65.63 67.33 65.5 66.3 67.5
24/05/2022 14:33:08 58.96 59.56 60.96 60.1 61.5 63.1 65.29 65.85 67.33 65.5 66.3 67.5
24/05/2022 14:33:09 58 58.62 60.96 60.1 61.5 63.1 64.71 65.14 67.33 65.5 66.3 67.5
24/05/2022 14:33:10 56.87 58.48 60.96 60.1 61.5 63.1 64.08 65.12 67.33 65.5 66.3 67.5
24/05/2022 14:33:11 58.78 58.7 60.96 60.1 61.5 63.1 66.15 65.94 67.33 65.5 66.3 67.5
24/05/2022 14:33:12 58.95 58.98 60.96 60.1 61.4 63.1 64.68 65.9 67.33 65.5 66.3 67.5
24/05/2022 14:33:13 58.28 59.07 60.96 60.1 61.4 63.1 64.53 65.58 67.33 65.5 66.3 67.5
24/05/2022 14:33:14 59.07 59.03 60.96 60.1 61.4 63.1 64.98 65.17 67.33 65.5 66.3 67.5
24/05/2022 14:33:15 59.1 59.19 60.96 60.1 61.4 63.1 64.95 65.31 67.33 65.5 66.3 67.5
24/05/2022 14:33:16 61.65 60.98 60.98 60.1 61.4 63.1 66.01 65.82 67.33 65.5 66.3 67.5
24/05/2022 14:33:17 60.53 61.45 61.45 60.1 61.4 63.1 65.63 66.05 67.33 65.5 66.3 67.5
24/05/2022 14:33:18 60.23 60.49 61.45 60.1 61.4 63.1 65.76 65.83 67.33 65.5 66.3 67.5
24/05/2022 14:33:19 61.13 61.15 61.45 60.1 61.4 63.1 66.05 66.24 67.33 65.5 66.3 67.5
24/05/2022 14:33:20 60.38 60.89 61.45 60.1 61.4 63.1 65.81 66.26 67.33 65.5 66.3 67.5
24/05/2022 14:33:21 60.25 61.1 61.45 60.1 61.3 63.1 64.12 65.97 67.33 65.5 66.3 67.5
24/05/2022 14:33:22 59.32 60.18 61.45 60.1 61.3 63.1 65.29 65.64 67.33 65.5 66.3 67.5
24/05/2022 14:33:23 60.89 60.56 61.45 60.1 61.3 63.1 66.22 65.89 67.33 65.5 66.3 67.5
24/05/2022 14:33:24 59.87 60.5 61.45 60.1 61.3 63.1 65.56 65.84 67.33 65.5 66.3 67.5
24/05/2022 14:33:25 61.15 61.06 61.45 60.1 61.3 63.1 67.23 66.83 67.33 65.5 66.3 67.5
24/05/2022 14:33:26 64.45 63.59 63.59 60.2 61.3 63.1 68.1 67.89 67.89 65.5 66.3 67.5
24/05/2022 14:33:27 62.69 64.21 64.21 60.2 61.3 63.1 66.51 67.99 67.99 65.5 66.3 67.5
24/05/2022 14:33:28 59.13 62.94 64.21 60.2 61.3 63.1 64.68 67.09 67.99 65.5 66.3 67.5
24/05/2022 14:33:29 62.12 62.14 64.21 60.2 61.3 63.1 65.59 65.92 67.99 65.6 66.3 67.5
24/05/2022 14:33:30 60.11 62.03 64.21 60.2 61.3 63.1 65.6 66.03 67.99 65.6 66.3 67.5
24/05/2022 14:33:31 57.33 60.58 64.21 60.1 61.3 63.1 64.06 65.43 67.99 65.6 66.3 67.5
24/05/2022 14:33:32 58.16 58.96 64.21 60.1 61.3 63.1 64.94 64.99 67.99 65.6 66.3 67.5
24/05/2022 14:33:33 61.27 60.56 64.21 60.1 61.3 63.1 65.91 65.65 67.99 65.6 66.3 67.5
24/05/2022 14:33:34 60.61 60.74 64.21 60.1 61.3 63.1 65.35 65.59 67.99 65.6 66.3 67.5
24/05/2022 14:33:35 61.97 61.75 64.21 60.1 61.3 63.1 66.25 66.11 67.99 65.6 66.3 67.5
24/05/2022 14:33:36 61.64 62.39 64.21 60.2 61.3 63.1 66.78 66.91 67.99 65.6 66.3 67.5
24/05/2022 14:33:37 61.05 61.58 64.21 60.2 61.3 63.1 66.71 66.85 67.99 65.6 66.3 67.5
24/05/2022 14:33:38 61.29 62.24 64.21 60.2 61.3 63.1 66.28 66.97 67.99 65.6 66.3 67.5
24/05/2022 14:33:39 61.91 61.96 64.21 60.2 61.3 63.1 67.88 67.56 67.99 65.6 66.3 67.5
24/05/2022 14:33:40 63.22 63.08 64.21 60.2 61.3 63.1 68.46 68.49 68.49 65.6 66.3 67.5
24/05/2022 14:33:41 65.28 64.91 64.91 60.2 61.3 63.1 68.39 68.62 68.62 65.6 66.3 67.5
24/05/2022 14:33:42 59.87 64.48 64.91 60.2 61.3 63.1 65.12 68.29 68.62 65.6 66.3 67.5
24/05/2022 14:33:43 62.36 62.57 64.91 60.2 61.3 63.1 66.76 66.8 68.62 65.6 66.3 67.5
24/05/2022 14:33:44 61.96 63.24 64.91 60.2 61.3 63.1 66.11 67.18 68.62 65.7 66.3 67.5
24/05/2022 14:33:45 57.41 61.63 64.91 60.2 61.3 63.1 64.43 66.16 68.62 65.7 66.3 67.5
24/05/2022 14:33:46 58.07 59.51 64.91 60.2 61.3 63.1 64.88 65.09 68.62 65.7 66.3 67.5
24/05/2022 14:33:47 62.23 61.16 64.91 60.2 61.3 63.1 66.58 66.23 68.62 65.7 66.3 67.5
24/05/2022 14:33:48 61.44 61.58 64.91 60.2 61.3 63.1 66.59 66.77 68.62 65.7 66.3 67.5
24/05/2022 14:33:49 60.89 62.05 64.91 60.2 61.3 63.1 65.63 66.58 68.62 65.7 66.3 67.5
24/05/2022 14:33:50 61.33 61.27 64.91 60.2 61.3 63.1 66.51 66.37 68.62 65.7 66.3 67.5
24/05/2022 14:33:51 62.22 62.14 64.91 60.2 61.3 63.1 66.66 66.75 68.62 65.7 66.3 67.5
24/05/2022 14:33:52 62.28 62.7 64.91 60.2 61.3 63.1 66.44 66.91 68.62 65.7 66.3 67.5
24/05/2022 14:33:53 62.92 63.04 64.91 60.2 61.3 63.1 68.28 67.84 68.62 65.7 66.3 67.5
24/05/2022 14:33:54 62.32 63.26 64.91 60.3 61.3 63.1 67.13 68.06 68.62 65.7 66.3 67.5
24/05/2022 14:33:55 60.45 62.46 64.91 60.3 61.3 63.1 65.49 67.28 68.62 65.7 66.3 67.5
24/05/2022 14:33:56 60.44 61.59 64.91 60.3 61.3 63.1 65.63 66.63 68.62 65.7 66.3 67.5
24/05/2022 14:33:57 60.44 60.73 64.91 60.3 61.3 63.1 65.12 65.79 68.62 65.7 66.3 67.5
24/05/2022 14:33:58 60 60.98 64.91 60.3 61.3 63.1 64.28 65.48 68.62 65.7 66.3 67.5
24/05/2022 14:33:59 59.42 60.04 64.91 60.3 61.3 63.1 64.27 65.12 68.62 65.7 66.3 67.5
24/05/2022 14:34:00 57.44 59.88 64.91 60.3 61.3 63.1 64.39 64.59 68.62 65.7 66.3 67.5
24/05/2022 14:34:01 57.76 58.93 64.91 60.2 61.3 63.1 63.11 64.63 68.62 65.7 66.3 67.5
24/05/2022 14:34:02 58.78 58.85 64.91 60.2 61.3 63.1 62.83 63.66 68.62 65.7 66.3 67.5
24/05/2022 14:34:03 59.83 59.77 64.91 60.2 61.3 63.1 63.54 63.81 68.62 65.7 66.3 67.5
24/05/2022 14:34:04 53.94 59.62 64.91 60.2 61.3 63.1 60.86 63.74 68.62 65.7 66.3 67.5
24/05/2022 14:34:05 52.73 56.91 64.91 60.2 61.3 63.1 58.5 62.01 68.62 65.7 66.3 67.5
24/05/2022 14:34:06 55.87 55.57 64.91 60.2 61.3 63.1 60.8 60.8 68.62 65.7 66.3 67.5
24/05/2022 14:34:07 54.82 55.85 64.91 60.2 61.2 63.1 60.48 60.9 68.62 65.7 66.3 67.5
24/05/2022 14:34:08 53.19 54.98 64.91 60.2 61.2 63.1 58.23 60.44 68.62 65.7 66.3 67.5
24/05/2022 14:34:09 52.4 54.02 64.91 60.1 61.2 63.1 57.6 59.2 68.62 65.7 66.3 67.5
24/05/2022 14:34:10 52.03 53.31 64.91 60.1 61.2 63.1 57.3 58.35 68.62 65.7 66.3 67.5
24/05/2022 14:34:11 53.8 54.06 64.48 60.1 61.2 63.1 57.92 58.22 68.29 65.7 66.3 67.5
24/05/2022 14:34:12 51.98 52.99 63.26 60.1 61.2 63.1 57.19 57.77 68.06 65.6 66.3 67.5
24/05/2022 14:34:13 53.48 53.35 63.26 60.1 61.2 63.1 57.77 57.88 68.06 65.6 66.3 67.5
24/05/2022 14:34:14 51.73 53.24 63.26 60.1 61.2 63.1 56.64 57.72 68.06 65.6 66.3 67.5
24/05/2022 14:34:15 51.13 52.28 63.26 60.1 61.2 63.1 56.28 56.99 68.06 65.6 66.3 67.5
24/05/2022 14:34:16 51.35 51.91 63.26 60.1 61.2 63.1 56.12 56.81 68.06 65.6 66.3 67.5
24/05/2022 14:34:17 50.19 51.59 63.26 60.1 61.2 63.1 55.41 56.44 68.06 65.6 66.3 67.5
24/05/2022 14:34:18 54.74 53.86 63.26 60.1 61.2 63.1 62.72 61.19 68.06 65.6 66.3 67.5
24/05/2022 14:34:19 55.53 55.2 63.26 60 61.2 63.1 62.54 62.38 68.06 65.6 66.3 67.5
24/05/2022 14:34:20 53.64 54.96 63.26 60 61.2 63.1 60.46 62.3 68.06 65.6 66.3 67.5
24/05/2022 14:34:21 58.79 57.76 63.26 60 61.2 63.1 64.5 63.87 68.06 65.6 66.3 67.5
24/05/2022 14:34:22 58.5 58.28 63.26 60 61.2 63.1 64.15 64.08 68.06 65.6 66.3 67.5
24/05/2022 14:34:23 58.66 59 63.26 60 61.2 63.1 62.96 64.13 68.06 65.6 66.3 67.5
24/05/2022 14:34:24 56.63 58.22 62.46 60 61.2 63.1 63.11 63.81 67.28 65.6 66.3 67.5
24/05/2022 14:34:25 55.32 57.27 61.59 60 61.2 63.1 62.41 63.14 66.63 65.6 66.3 67.5
24/05/2022 14:34:26 54.02 56.26 60.98 59.9 61.2 63.1 60.78 62.82 65.79 65.6 66.3 67.5
24/05/2022 14:34:27 56.32 56.07 60.98 59.9 61.2 63.1 63.21 63.12 65.48 65.6 66.3 67.5
24/05/2022 14:34:28 55.64 56.22 60.04 59.9 61.2 63.1 63.15 63.31 65.12 65.6 66.3 67.5
24/05/2022 14:34:29 52.94 55.52 59.88 59.9 61.2 63.1 60.54 63 64.63 65.6 66.3 67.5
24/05/2022 14:34:30 54.46 54.5 59.77 59.9 61.2 63.1 62.82 62.57 64.63 65.6 66.3 67.5
24/05/2022 14:34:31 53 54.49 59.77 59.9 61.2 63.1 62.02 62.79 64.13 65.5 66.2 67.5
24/05/2022 14:34:32 55.2 55.08 59.77 59.8 61.2 63.1 61.8 62.39 64.13 65.5 66.2 67.5
24/05/2022 14:34:33 57.02 56.29 59.62 59.8 61.2 63.1 63.46 63.27 64.13 65.5 66.2 67.5
24/05/2022 14:34:34 56.95 57.31 59 59.8 61.2 63.1 62.49 63.18 64.13 65.5 66.2 67.5
24/05/2022 14:34:35 52.96 56.44 59 59.8 61.2 63.1 60.84 62.88 64.13 65.5 66.2 67.5
24/05/2022 14:34:36 55.74 55.64 59 59.8 61.2 63.1 61.94 62.04 64.13 65.5 66.2 67.5
24/05/2022 14:34:37 56.42 56.31 59 59.8 61.1 63.1 62.82 62.82 64.13 65.5 66.2 67.5
24/05/2022 14:34:38 56.38 56.68 59 59.8 61.1 63.1 62.09 63.03 64.13 65.5 66.2 67.5
24/05/2022 14:34:39 56.32 56.92 59 59.7 61.1 63.1 62.26 62.58 64.13 65.5 66.2 67.5
24/05/2022 14:34:40 56.49 56.5 59 59.7 61.1 63.1 62.77 62.89 64.13 65.5 66.2 67.5
24/05/2022 14:34:41 56.28 56.65 59 59.7 61.1 63 61.78 63.05 64.13 65.5 66.2 67.5
24/05/2022 14:34:42 56.53 56.88 59 59.7 61.1 63 62.99 62.97 64.13 65.5 66.2 67.5
24/05/2022 14:34:43 56.36 56.96 59 59.6 61.1 63 62.36 63.23 64.13 65.4 66.2 67.5
24/05/2022 14:34:44 55.55 56.14 59 59.6 61.1 63 61.44 62.55 64.13 65.4 66.2 67.5
24/05/2022 14:34:45 55.73 56.03 59 59.6 61.1 63 62.88 62.84 64.13 65.4 66.2 67.5
24/05/2022 14:34:46 54.16 55.78 59 59.6 61.1 63 61.98 62.54 64.13 65.4 66.2 67.5
24/05/2022 14:34:47 55.12 55.51 59 59.6 61.1 63 62.54 62.72 64.13 65.4 66.2 67.5
24/05/2022 14:34:48 58.63 57.82 59 59.6 61.1 63 63.45 63.37 64.13 65.4 66.2 67.5
24/05/2022 14:34:49 58.91 58.57 59 59.6 61.1 63 64.22 63.94 64.13 65.4 66.2 67.5
24/05/2022 14:34:50 59.21 59.16 59.16 59.6 61.1 63 63.63 64.22 64.22 65.4 66.2 67.5
24/05/2022 14:34:51 56.37 59.01 59.16 59.6 61.1 63 63.02 63.64 64.22 65.5 66.2 67.5
24/05/2022 14:34:52 57.39 57.58 59.16 59.5 61.1 63 62.7 63.24 64.22 65.4 66.2 67.5
24/05/2022 14:34:53 58.18 58.57 59.16 59.5 61.1 63 62.04 63.21 64.22 65.4 66.2 67.5
24/05/2022 14:34:54 60.85 60.37 60.37 59.5 61.1 63 64.48 64.13 64.22 65.4 66.2 67.5
24/05/2022 14:34:55 59.35 60.36 60.37 59.5 61.1 63 64.04 64.27 64.27 65.4 66.2 67.5
24/05/2022 14:34:56 56.86 59.85 60.37 59.4 61.1 63 61.3 64.18 64.27 65.4 66.2 67.5
24/05/2022 14:34:57 58.45 58.52 60.37 59.4 61.1 63 64.4 63.96 64.27 65.4 66.2 67.5
24/05/2022 14:34:58 58.07 59.1 60.37 59.4 61.1 63 63.71 63.97 64.27 65.4 66.1 67.5
24/05/2022 14:34:59 59.31 58.97 60.37 59.4 61.1 63 63.31 64.01 64.27 65.4 66.1 67.5
24/05/2022 14:35:00 59.14 59.16 60.37 59.5 61.1 63 64.58 64.31 64.31 65.4 66.1 67.5
24/05/2022 14:35:01 61.53 61.06 61.06 59.5 61.1 63 65.87 65.62 65.62 65.4 66.1 67.5
24/05/2022 14:35:02 64.17 63.49 63.49 59.5 61.1 63 67.34 66.85 66.85 65.4 66.1 67.5
24/05/2022 14:35:03 62.38 63.48 63.49 59.5 61.1 63 66.94 67.17 67.17 65.4 66.1 67.5
24/05/2022 14:35:04 62.1 62.92 63.49 59.5 61.1 63 65.83 66.78 67.17 65.5 66.1 67.5
24/05/2022 14:35:05 60 62.5 63.49 59.5 61.1 63 64.35 66.46 67.17 65.5 66.1 67.5
24/05/2022 14:35:06 59.46 61.17 63.49 59.5 61.1 63 64.21 65.35 67.17 65.5 66.1 67.5
24/05/2022 14:35:07 58.67 60.15 63.49 59.5 61.1 63 68.17 67.59 67.59 65.5 66.1 67.5
24/05/2022 14:35:08 60.71 60.57 63.49 59.5 61.1 63 64.4 67.37 67.59 65.5 66.1 67.5
24/05/2022 14:35:09 57.42 60.15 63.49 59.5 61.1 63 66.36 66.55 67.59 65.5 66.1 67.5
24/05/2022 14:35:10 61.54 60.78 63.49 59.5 61.1 63 67.27 68.12 68.12 65.5 66.1 67.5
24/05/2022 14:35:11 61.37 61.09 63.49 59.5 61.1 63 65.48 66.39 68.12 65.5 66.1 67.5
24/05/2022 14:35:12 61.45 61.93 63.49 59.5 61.1 63 66.91 67.05 68.12 65.5 66.1 67.5
24/05/2022 14:35:13 59.36 61 63.49 59.5 61 63 65.83 66.46 68.12 65.5 66.1 67.5
24/05/2022 14:35:14 63.24 62.45 63.49 59.6 61.1 63 67.62 67.23 68.12 65.6 66.1 67.5
24/05/2022 14:35:15 59.12 62.44 63.49 59.6 61 63 65.62 67.22 68.12 65.6 66.1 67.5
24/05/2022 14:35:16 60.14 60.53 63.49 59.6 61 63 69.28 68.7 68.7 65.6 66.1 67.5
24/05/2022 14:35:17 62.12 61.64 63.49 59.6 61 63 68.57 69.43 69.43 65.6 66.1 67.5
24/05/2022 14:35:18 60.21 61.85 63.49 59.6 61 63 65.52 68.44 69.43 65.6 66.1 67.5
24/05/2022 14:35:19 61.83 61.57 63.49 59.6 61 63 68.31 67.98 69.43 65.6 66.1 67.5
24/05/2022 14:35:20 60.11 61.54 63.49 59.6 61 63 65.72 68.14 69.43 65.6 66.1 67.5
24/05/2022 14:35:21 56.95 60.74 63.49 59.6 61 63 62.43 66.48 69.43 65.6 66.1 67.5
24/05/2022 14:35:22 60.54 60.1 63.49 59.6 61 63 65.85 65.55 69.43 65.6 66.1 67.5
24/05/2022 14:35:23 63.1 62.34 63.49 59.6 61 63 66.99 66.61 69.43 65.6 66.1 67.5
24/05/2022 14:35:24 62.66 62.85 63.49 59.6 61 63 67.76 67.75 69.43 65.6 66.1 67.5
24/05/2022 14:35:25 64.16 63.96 63.96 59.6 61 63 68.1 68.14 69.43 65.6 66.1 67.5
24/05/2022 14:35:26 58.62 63.67 63.96 59.6 61 63 63.95 67.91 69.43 65.6 66.1 67.5
24/05/2022 14:35:27 57.74 61.12 63.96 59.6 61 63 66.88 67.26 69.43 65.6 66.1 67.5
24/05/2022 14:35:28 56.87 59.19 63.96 59.5 61 63 63.55 66.02 69.43 65.6 66.1 67.5
24/05/2022 14:35:29 59.81 59.55 63.96 59.5 61 63 64.46 64.75 69.43 65.6 66.1 67.5
24/05/2022 14:35:30 60.95 60.74 63.96 59.5 61 63 65.94 65.9 69.43 65.6 66.1 67.5
24/05/2022 14:35:31 60.11 60.48 63.96 59.6 61 63 65.3 65.62 69.43 65.6 66.1 67.5
24/05/2022 14:35:32 57.69 60.49 63.96 59.5 61 63 63.64 65.59 69.43 65.6 66.1 67.5
24/05/2022 14:35:33 58.23 59.1 63.96 59.6 61 63 64.19 64.61 69.43 65.6 66.1 67.5
24/05/2022 14:35:34 58.6 59.11 63.96 59.6 61 63 64.82 64.78 69.43 65.6 66.1 67.5
24/05/2022 14:35:35 60.62 60.33 63.96 59.6 61 63 64.6 65.3 69.43 65.6 66.1 67.5
24/05/2022 14:35:36 57.96 59.87 63.96 59.6 61 63 64.5 65.1 69.43 65.6 66.1 67.5
24/05/2022 14:35:37 56.54 59.07 63.96 59.6 61 63 63.4 64.53 69.43 65.6 66.1 67.5
24/05/2022 14:35:38 63.26 62.56 63.96 59.6 61 63 67.03 66.59 69.43 65.6 66.1 67.5
24/05/2022 14:35:39 59.68 62.53 63.96 59.6 61 63 68.71 68.72 69.43 65.6 66.1 67.5
24/05/2022 14:35:40 57.32 60.91 63.96 59.5 61 63 64.22 67.64 69.43 65.6 66.1 67.5
24/05/2022 14:35:41 55.75 58.85 63.96 59.5 61 63 62.2 65.86 69.43 65.6 66 67.5
24/05/2022 14:35:42 58.71 58.24 63.96 59.5 61 63 65.02 64.97 69.43 65.6 66 67.5
24/05/2022 14:35:43 62.4 61.65 63.96 59.6 61 63 66.86 66.32 69.43 65.6 66 67.5
24/05/2022 14:35:44 60.53 61.67 63.96 59.6 61 63 65.6 66.4 69.43 65.6 66 67.5
24/05/2022 14:35:45 59.96 60.9 63.96 59.6 61 63 64.56 65.9 69.43 65.6 66 67.5
24/05/2022 14:35:46 58.6 60.15 63.96 59.6 60.9 63 67.94 67.94 69.43 65.6 66 67.5
24/05/2022 14:35:47 60.72 61.33 63.96 59.6 60.9 63 69.22 69.69 69.69 65.6 66 67.5
24/05/2022 14:35:48 61.09 61.12 63.96 59.6 60.9 63 66.91 68.27 69.69 65.6 66 67.5
24/05/2022 14:35:49 56.97 60.56 63.96 59.6 60.9 63 63.19 67.32 69.69 65.6 66 67.5
24/05/2022 14:35:50 62.68 61.52 63.96 59.6 60.9 63 67.26 66.72 69.69 65.6 66 67.5
24/05/2022 14:35:51 61.11 61.53 63.96 59.6 60.9 63 72.46 71.44 71.44 65.7 66 67.5
24/05/2022 14:35:52 58.6 61.07 63.96 59.6 60.9 63 64.29 70.74 71.44 65.7 66 67.5
24/05/2022 14:35:53 61.37 61.45 63.96 59.6 60.9 63 66.56 67.9 71.44 65.7 66 67.5
24/05/2022 14:35:54 58.67 60.62 63.96 59.6 60.7 63 65.16 67.33 71.44 65.7 66 67.5
24/05/2022 14:35:55 62.1 61.7 63.67 59.6 60.6 63 70.92 70.36 71.44 65.7 66 67.5
24/05/2022 14:35:56 61.09 61.76 62.56 59.6 60.6 63 65.64 70.27 71.44 65.7 66 67.5
24/05/2022 14:35:57 60.63 61.35 62.56 59.6 60.6 63 66.12 68.01 71.44 65.7 66 67.5
24/05/2022 14:35:58 63.06 62.9 62.9 59.7 60.6 63 66.99 67.27 71.44 65.7 66 67.5
24/05/2022 14:35:59 62.97 63.06 63.06 59.7 60.6 63 67.39 67.64 71.44 65.7 66 67.5
24/05/2022 14:36:00 64.01 64.24 64.24 59.7 60.6 63 67.7 68.18 71.44 65.7 66 67.5
24/05/2022 14:36:01 59.34 63.4 64.24 59.7 60.6 63 64.85 67.39 71.44 65.7 65.9 67.5
24/05/2022 14:36:02 62.51 62.23 64.24 59.7 60.6 63 65.74 66.11 71.44 65.7 65.9 67.5
24/05/2022 14:36:03 63.46 63.4 64.24 59.7 60.6 63 67.07 66.89 71.44 65.7 65.9 67.5
24/05/2022 14:36:04 63.38 63.97 64.24 59.8 60.6 63 67.2 67.67 71.44 65.7 65.9 67.5
24/05/2022 14:36:05 62.71 63.44 64.24 59.8 60.6 63 65.76 66.89 71.44 65.7 65.9 67.5
24/05/2022 14:36:06 61.1 63 64.24 59.8 60.6 63 65.14 66.47 71.44 65.7 65.9 67.5
24/05/2022 14:36:07 62.32 62.38 64.24 59.8 60.6 63 68.96 68.25 71.44 65.8 65.9 67.5
24/05/2022 14:36:08 61.09 61.89 64.24 59.8 60.6 63 64.31 67.85 71.44 65.8 65.9 67.5
24/05/2022 14:36:09 58.12 61.44 64.24 59.8 60.6 63 66.89 67.03 71.44 65.8 65.9 67.5
24/05/2022 14:36:10 61.53 60.93 64.24 59.8 60.6 63 66.51 67.69 71.44 65.8 65.9 67.5
24/05/2022 14:36:11 59.72 60.96 64.24 59.8 60.6 63 63.96 66.48 71.44 65.8 65.9 67.5
24/05/2022 14:36:12 59.32 60.36 64.24 59.8 60.6 63 65.17 65.5 71.44 65.7 65.9 67.5
24/05/2022 14:36:13 61.71 61.2 64.24 59.8 60.6 63 65.57 65.59 71.44 65.7 65.9 67.5
24/05/2022 14:36:14 60.42 61.51 64.24 59.8 60.6 63 65.66 66.12 71.44 65.7 65.9 67.5
24/05/2022 14:36:15 55.77 60.47 64.24 59.8 60.6 63 63.63 65.48 71.44 65.7 65.9 67.5
24/05/2022 14:36:16 59.66 59.67 64.24 59.8 60.6 63 68.18 67.61 71.44 65.7 65.9 67.5
24/05/2022 14:36:17 64.12 63.7 64.24 59.8 60.6 63 68.52 68.71 71.44 65.7 65.9 67.5
24/05/2022 14:36:18 64.67 65.89 65.89 59.9 60.6 63 66.92 69.26 71.44 65.7 65.9 67.5
24/05/2022 14:36:19 66.69 66.7 66.7 59.9 60.6 63 69.53 69.13 71.44 65.7 65.9 67.5
24/05/2022 14:36:20 59.61 66.19 66.7 59.9 60.6 63 65.4 69.01 71.44 65.7 65.9 67.5
24/05/2022 14:36:21 57.03 63.27 66.7 59.9 60.6 63 62.58 67.04 70.74 65.7 65.9 67.5
24/05/2022 14:36:22 60.84 61.06 66.7 59.9 60.6 63 66.03 65.87 70.36 65.7 65.9 67.5
24/05/2022 14:36:23 60.86 61.24 66.7 59.9 60.6 63 65.75 66.28 70.36 65.7 65.9 67.5
24/05/2022 14:36:24 62.49 62.51 66.7 59.9 60.6 63 66.05 66.22 70.36 65.7 65.9 67.5
24/05/2022 14:36:25 58.06 61.98 66.7 59.9 60.6 63 64.35 65.86 70.27 65.7 65.9 67.5
24/05/2022 14:36:26 63.75 63.11 66.7 59.9 60.6 63 67.17 66.83 69.26 65.7 65.9 67.5
24/05/2022 14:36:27 63.87 63.75 66.7 59.9 60.6 63 68.19 67.77 69.26 65.7 65.9 67.5
24/05/2022 14:36:28 66.39 65.73 66.7 60 60.6 63 70.06 69.44 69.44 65.7 65.9 67.5
24/05/2022 14:36:29 62.67 65.49 66.7 60 60.6 63 66.51 69.21 69.44 65.7 65.9 67.5
24/05/2022 14:36:30 63.68 64.34 66.7 60 60.6 63 68.04 68.4 69.44 65.7 65.9 67.5
24/05/2022 14:36:31 62.75 64.21 66.7 60 60.6 63 66.62 68.04 69.44 65.7 65.9 67.5
24/05/2022 14:36:32 62.41 63.33 66.7 60 60.6 63 66.03 67.33 69.44 65.7 65.9 67.5
24/05/2022 14:36:33 57.43 62.42 66.7 60 60.6 63 63.93 66.52 69.44 65.7 65.9 67.5
24/05/2022 14:36:34 56.64 59.87 66.7 60 60.6 63 63.5 64.77 69.44 65.7 65.9 67.5
24/05/2022 14:36:35 63.15 62.13 66.7 60 60.6 63 66.61 66.14 69.44 65.7 65.9 67.5
24/05/2022 14:36:36 63.64 63.16 66.7 60 60.6 63 67.37 67.03 69.44 65.7 65.9 67.5
24/05/2022 14:36:37 62.13 63.59 66.7 60 60.6 63 65.99 67.22 69.44 65.7 65.9 67.5
24/05/2022 14:36:38 59.23 62.27 66.7 60 60.6 63 63.78 66.18 69.44 65.7 65.9 67.5
24/05/2022 14:36:39 64.29 63.54 66.7 60.1 60.6 63 67.59 66.86 69.44 65.7 65.9 67.5
24/05/2022 14:36:40 58.6 62.87 66.7 60 60.6 63 64.26 66.4 69.44 65.7 65.9 67.5
24/05/2022 14:36:41 64.26 63.54 66.7 60.1 60.6 63 66.79 66.7 69.44 65.7 65.9 67.5
24/05/2022 14:36:42 64.87 64.9 66.7 60.1 60.6 63 68.16 67.87 69.44 65.7 65.9 67.5
24/05/2022 14:36:43 64.41 64.88 66.7 60.1 60.6 63 67.92 67.97 69.44 65.7 65.9 67.5
24/05/2022 14:36:44 63.83 64.36 66.7 60.1 60.6 63 67.68 68.07 69.44 65.7 65.9 67.5
24/05/2022 14:36:45 66.64 66.73 66.73 60.2 60.7 63 69.04 69.26 69.44 65.7 65.9 67.5
24/05/2022 14:36:46 62.99 65.42 66.73 60.2 60.7 63 67.34 68.56 69.44 65.7 65.9 67.5
24/05/2022 14:36:47 64.4 64.46 66.73 60.2 60.7 63 67.7 67.91 69.44 65.7 65.9 67.5
24/05/2022 14:36:48 64.9 64.83 66.73 60.2 60.7 63 68.27 68.13 69.44 65.7 65.9 67.5
24/05/2022 14:36:49 63.77 65.14 66.73 60.3 60.7 63 67.69 68.62 69.44 65.8 65.9 67.5
24/05/2022 14:36:50 67.41 66.76 66.76 60.3 60.7 63 70.15 69.63 69.63 65.8 65.9 67.5
24/05/2022 14:36:51 67.36 67.48 67.48 60.4 60.7 63 70.12 70.22 70.22 65.8 65.9 67.5
24/05/2022 14:36:52 72.89 72.24 72.24 60.6 60.8 63 73.63 73.13 73.13 65.9 65.9 67.5
24/05/2022 14:36:53 70.32 72.21 72.24 60.8 60.8 63 73.35 73.89 73.89 65.9 66 67.5
24/05/2022 14:36:54 65.71 70.79 72.24 60.8 60.8 63 69.25 72.95 73.89 65.9 66 67.5
24/05/2022 14:36:55 65.13 68.44 72.24 60.8 60.8 63 68.35 71.07 73.89 66 66 67.5
24/05/2022 14:36:56 65.66 67.15 72.24 60.9 60.9 63 69.48 70.53 73.89 66 66 67.5
24/05/2022 14:36:57 62.67 65.73 72.24 60.9 60.9 63 66.53 69.04 73.89 66 66 67.5
24/05/2022 14:36:58 65.52 65.87 72.24 60.9 60.9 63 67.76 68.6 73.89 66 66 67.5
24/05/2022 14:36:59 60.83 64.59 72.24 60.9 60.9 63 65 67.4 73.89 66 66 67.5
24/05/2022 14:37:00 63.63 63.39 72.24 60.9 60.9 63 67.31 66.96 73.89 66 66 67.5
24/05/2022 14:37:01 61.02 63.39 72.24 60.9 60.9 63 65.02 66.97 73.89 66 66 67.5
24/05/2022 14:37:02 62.76 62.96 72.24 60.9 60.9 63 66.65 66.56 73.89 66 66 67.5
24/05/2022 14:37:03 62.79 62.91 72.24 61 60.9 63 66.09 66.48 73.89 66 66 67.5
24/05/2022 14:37:04 66.83 65.85 72.24 61 60.9 63 69.27 68.6 73.89 66 66 67.5
24/05/2022 14:37:05 65.95 66.39 72.24 61 60.9 63 68.48 68.8 73.89 66 66 67.5
24/05/2022 14:37:06 62.1 65.61 72.24 61.1 60.9 63 65.77 68.37 73.89 66 66 67.5
24/05/2022 14:37:07 63.49 63.89 72.24 61.1 60.9 63 67.23 67.33 73.89 66 66 67.5
24/05/2022 14:37:08 60.69 63.61 72.24 61.1 60.9 63 65.15 67.11 73.89 66 66 67.5
24/05/2022 14:37:09 60.67 62.14 72.24 61.1 60.9 63 67.66 67.6 73.89 66 66 67.5
24/05/2022 14:37:10 61.57 62 72.24 61.1 60.9 63 65.9 67.89 73.89 66 66 67.5
24/05/2022 14:37:11 61.74 61.79 72.24 61.1 60.9 63 65.97 66.33 73.89 66 66 67.5
24/05/2022 14:37:12 63.27 63.29 72.24 61.1 60.9 63 68.83 68.16 73.89 66 66 67.5
24/05/2022 14:37:13 64.78 64.88 72.24 61.1 60.9 63 66.57 67.88 73.89 66 66 67.5
24/05/2022 14:37:14 63.72 64.73 72.24 61.2 60.9 63 66.84 67.39 73.89 66 66 67.5
24/05/2022 14:37:15 61.35 64.33 72.24 61.2 60.9 63 66.11 67.3 73.89 66 66 67.5
24/05/2022 14:37:16 63.61 63.53 72.24 61.2 60.9 63 67.29 67.31 73.89 66 66 67.5
24/05/2022 14:37:17 62.15 63.4 72.24 61.2 60.9 63 66.85 67.16 73.89 66 66 67.5
24/05/2022 14:37:18 60.81 62.89 72.24 61.2 60.8 63 67.4 67.56 73.89 66 66 67.5
24/05/2022 14:37:19 63.26 63.17 72.24 61.2 60.8 63 69.63 69.34 73.89 66.1 66 67.5
24/05/2022 14:37:20 57.92 62.6 72.24 61.2 60.8 63 62.29 68.6 73.89 66 66 67.5
24/05/2022 14:37:21 61.34 61.56 72.24 61.2 60.8 63 68.01 67.67 73.89 66.1 66 67.5
24/05/2022 14:37:22 61.92 61.69 72.21 61.2 60.8 63 66.42 67.97 73.89 66.1 66 67.5
24/05/2022 14:37:23 60.1 61.66 70.79 61.2 60.7 63 64.78 66.8 72.95 66 66 67.5
24/05/2022 14:37:24 61.9 61.55 68.44 61.2 60.7 63 66.53 66.4 71.07 66.1 66 67.5
24/05/2022 14:37:25 60.78 61.56 67.15 61.2 60.7 63 65.98 66.48 70.53 66.1 66 67.5
24/05/2022 14:37:26 62.07 62.15 66.39 61.2 60.7 63 67.23 67.19 69.34 66.1 66 67.5
24/05/2022 14:37:27 59.39 61.34 66.39 61.2 60.7 63 65.49 66.58 69.34 66.1 66 67.5
24/05/2022 14:37:28 60.3 61.02 66.39 61.2 60.7 63 69.03 68.41 69.34 66.1 66 67.5
24/05/2022 14:37:29 58.67 60.06 66.39 61.2 60.7 63 66.13 68.78 69.34 66.1 66 67.5
24/05/2022 14:37:30 57.79 59.16 66.39 61.2 60.7 63 63.28 66.71 69.34 66.1 66 67.5
24/05/2022 14:37:31 58.93 58.97 66.39 61.2 60.7 63 67.29 67 69.34 66.1 66 67.5
24/05/2022 14:37:32 60.49 60.72 66.39 61.2 60.7 63 63.8 66.35 69.34 66.1 66 67.5
24/05/2022 14:37:33 61.29 60.9 66.39 61.2 60.7 63 66.23 65.93 69.34 66.1 66 67.5
24/05/2022 14:37:34 62.7 62.08 66.39 61.2 60.7 63 67.28 66.98 69.34 66.1 66 67.5
24/05/2022 14:37:35 61.44 62.64 65.61 61.2 60.7 63 66.24 66.95 69.34 66.1 66 67.5
24/05/2022 14:37:36 58.71 61.42 64.88 61.2 60.7 63 65.27 66.42 69.34 66.1 66 67.5
24/05/2022 14:37:37 59.21 59.94 64.88 61.2 60.7 63 65.92 66.2 69.34 66.1 66 67.5
24/05/2022 14:37:38 61.67 61.16 64.88 61.3 60.7 63 69.89 69.07 69.34 66.1 66 67.5
24/05/2022 14:37:39 59.4 61.16 64.88 61.3 60.7 63 62.66 68.74 69.34 66.1 66 67.5
24/05/2022 14:37:40 57.06 60.09 64.88 61.2 60.7 63 65.17 65.94 69.34 66.1 66 67.5
24/05/2022 14:37:41 58.38 58.74 64.88 61.2 60.7 63 65.09 66.54 69.34 66.1 66 67.5
24/05/2022 14:37:42 59.45 59.26 64.88 61.2 60.7 63 63.44 65.24 69.34 66.1 66 67.5
24/05/2022 14:37:43 61.18 60.63 64.73 61.3 60.7 63 66.25 65.75 69.34 66.1 66 67.5
24/05/2022 14:37:44 61.91 61.57 64.33 61.3 60.7 63 67.03 66.66 69.34 66.1 66 67.5
24/05/2022 14:37:45 59.44 61.38 63.53 61.3 60.7 63 64.93 66.46 69.34 66.1 66 67.5
24/05/2022 14:37:46 62 61.6 63.4 61.3 60.7 63 66.48 66.29 69.34 66.1 66 67.5
24/05/2022 14:37:47 60.46 61.69 63.17 61.3 60.7 63 68.29 67.93 69.34 66.1 66 67.5
24/05/2022 14:37:48 60.49 60.78 63.17 61.3 60.7 63 67.5 68.65 69.34 66.1 66 67.5
24/05/2022 14:37:49 60.73 61.26 62.64 61.3 60.7 63 64.69 67.29 69.07 66.1 66 67.5
24/05/2022 14:37:50 62.36 62.09 62.64 61.3 60.7 63 68.01 67.51 69.07 66.1 66 67.5
24/05/2022 14:37:51 62.46 63.07 63.07 61.3 60.7 63 65.44 67.81 69.07 66.1 66 67.5
24/05/2022 14:37:52 64.73 64.29 64.29 61.3 60.7 63 66.99 66.8 69.07 66.1 66 67.5
24/05/2022 14:37:53 62.91 64.5 64.5 61.4 60.7 63 66.91 67.13 69.07 66.1 66 67.5
24/05/2022 14:37:54 61.76 63.02 64.5 61.4 60.7 63 65.98 66.78 69.07 66.1 66 67.5
24/05/2022 14:37:55 60.47 62.35 64.5 61.4 60.7 63 64.57 66.4 69.07 66.1 66 67.5
24/05/2022 14:37:56 60.59 61.33 64.5 61.4 60.7 63 64.2 65.47 69.07 66.1 66 67.5
24/05/2022 14:37:57 56.88 60.99 64.5 61.4 60.7 63 64.7 64.85 69.07 66.1 66 67.5
24/05/2022 14:37:58 61.11 60.67 64.5 61.4 60.7 63 64.41 64.98 69.07 66.1 66 67.5
24/05/2022 14:37:59 56.26 60.41 64.5 61.4 60.7 63 61.14 64.49 69.07 66.1 66 67.5
24/05/2022 14:38:00 60.28 60.07 64.5 61.4 60.7 63 63.57 63.52 69.07 66.1 66 67.5
24/05/2022 14:38:01 61.3 61.4 64.5 61.4 60.7 63 63.93 64.16 69.07 66.1 66 67.5
24/05/2022 14:38:02 58.41 60.6 64.5 61.4 60.7 63 61.58 63.59 69.07 66.1 66 67.5
24/05/2022 14:38:03 61.55 61.69 64.5 61.4 60.7 63 64.54 64.58 69.07 66.1 66 67.5
24/05/2022 14:38:04 63.83 63.43 64.5 61.4 60.7 63 66.28 65.94 69.07 66.1 66 67.5
24/05/2022 14:38:05 65.33 65.28 65.28 61.4 60.7 63 67.91 67.67 69.07 66.1 66 67.5
24/05/2022 14:38:06 61.37 65.49 65.49 61.4 60.7 63 63.57 67.7 69.07 66.1 66 67.5
24/05/2022 14:38:07 60.9 63.34 65.49 61.4 60.7 63 62.98 65.44 69.07 66.1 66 67.5
24/05/2022 14:38:08 59.03 61.56 65.49 61.4 60.7 63 63.28 64.45 68.74 66.1 66 67.5
24/05/2022 14:38:09 54.81 60 65.49 61.4 60.7 63 59.55 63.34 68.65 66.1 66 67.5
24/05/2022 14:38:10 51.34 57.34 65.49 61.4 60.7 63 57.23 61.26 68.65 66 66 67.5
24/05/2022 14:38:11 55.55 55.65 65.49 61.4 60.7 63 59.74 59.79 68.65 66 65.9 67.5
24/05/2022 14:38:12 61.24 59.86 65.49 61.4 60.7 63 65.31 64.21 68.65 66 65.9 67.5
24/05/2022 14:38:13 60.67 61.22 65.49 61.4 60.7 63 63.38 64.45 68.65 66 65.9 67.5
24/05/2022 14:38:14 57.78 59.74 65.49 61.4 60.7 63 61.97 63.11 68.65 66 65.9 67.5
24/05/2022 14:38:15 57.52 58.53 65.49 61.4 60.6 63 60.96 62.36 68.65 66 65.9 67.5
24/05/2022 14:38:16 63.08 62 65.49 61.4 60.6 63 65.04 64.21 68.65 66 65.9 67.5
24/05/2022 14:38:17 57.83 61.78 65.49 61.4 60.6 63 61.31 64.09 68.65 66 65.9 67.5
24/05/2022 14:38:18 56.43 59.66 65.49 61.4 60.6 63 61.09 62.67 67.81 66 65.9 67.5
24/05/2022 14:38:19 63.78 63.2 65.49 61.4 60.6 63 65.96 65.46 67.81 66 65.9 67.5
24/05/2022 14:38:20 59.65 61.93 65.49 61.4 60.6 63 62.27 64.04 67.81 66 65.9 67.5
24/05/2022 14:38:21 54.17 59.93 65.49 61.4 60.6 63 59.1 62.9 67.7 66 65.9 67.5
24/05/2022 14:38:22 61.42 60.81 65.49 61.4 60.6 63 64.11 63.36 67.7 66 65.9 67.5
24/05/2022 14:38:23 61.29 61.41 65.49 61.4 60.6 63 64.47 64.37 67.7 66 65.9 67.5
24/05/2022 14:38:24 57.71 61.14 65.49 61.4 60.6 63 61.94 64.18 67.7 66 65.9 67.5
24/05/2022 14:38:25 60.5 60.43 65.49 61.4 60.6 63 63.45 63.54 67.7 66 65.9 67.5
24/05/2022 14:38:26 59.63 60.61 65.49 61.4 60.6 63 63.86 63.96 67.7 65.9 65.9 67.5
24/05/2022 14:38:27 59.16 59.95 65.49 61.4 60.6 63 64.06 64.34 67.7 65.9 65.9 67.5
24/05/2022 14:38:28 57 59.3 65.49 61.4 60.6 63 63.7 64.11 67.7 65.9 65.9 67.5
24/05/2022 14:38:29 58.08 58.24 65.49 61.4 60.6 63 64.09 64.24 67.7 65.9 65.9 67.5
24/05/2022 14:38:30 60.11 60.11 65.49 61.4 60.6 63 65.48 65.11 67.7 65.9 65.9 67.5
24/05/2022 14:38:31 59.28 59.86 65.49 61.4 60.6 63 64.7 65.18 67.7 65.9 65.9 67.5
24/05/2022 14:38:32 60.17 59.96 65.49 61.4 60.6 63 64.59 64.79 67.7 65.9 65.9 67.5
24/05/2022 14:38:33 62.61 62.23 65.49 61.4 60.6 63 66.61 66.36 67.7 65.9 65.9 67.5
24/05/2022 14:38:34 64.79 63.99 65.49 61.4 60.7 63 68.77 67.99 67.99 66 65.9 67.5
24/05/2022 14:38:35 60.08 63.75 65.49 61.4 60.7 63 65.01 67.98 67.99 65.9 65.9 67.5
24/05/2022 14:38:36 66.34 65.56 65.56 61.4 60.7 63 69.2 68.55 68.55 66 65.9 67.5
24/05/2022 14:38:37 60.05 65.08 65.56 61.4 60.7 63 64.79 68.27 68.55 66 65.9 67.5
24/05/2022 14:38:38 63.55 63.82 65.56 61.4 60.7 63 67.7 67.62 68.55 66 65.9 67.5
24/05/2022 14:38:39 65.79 65.24 65.56 61.5 60.7 63 68.06 67.86 68.55 66 65.9 67.5
24/05/2022 14:38:40 68.1 67.38 67.38 61.5 60.7 63 70.07 69.56 69.56 66 65.9 67.5
24/05/2022 14:38:41 61.27 67.11 67.38 61.5 60.7 63 66.54 69.31 69.56 66 65.9 67.5
24/05/2022 14:38:42 62.23 64.23 67.38 61.5 60.7 63 66.58 67.7 69.56 66 65.9 67.5
24/05/2022 14:38:43 64.89 65.28 67.38 61.5 60.7 63 67.95 68.36 69.56 66 65.9 67.5
24/05/2022 14:38:44 63.79 64.29 67.38 61.5 60.7 63 67.26 67.66 69.56 66 65.9 67.5
24/05/2022 14:38:45 65.93 65.35 67.38 61.5 60.7 63 69.22 68.86 69.56 66 65.9 67.5
24/05/2022 14:38:46 69.2 68.29 68.29 61.6 60.8 63 70.46 69.95 69.95 66 65.9 67.5
24/05/2022 14:38:47 60.53 67.93 68.29 61.6 60.8 63 64.81 69.72 69.95 66 65.9 67.5
24/05/2022 14:38:48 61.79 64.89 68.29 61.6 60.8 63 66.06 67.44 69.95 66 65.9 67.5
24/05/2022 14:38:49 58.05 62.97 68.29 61.6 60.8 63 64.4 66.45 69.95 66 65.9 67.5
24/05/2022 14:38:50 58.56 60.56 68.29 61.6 60.8 63 65.24 65.75 69.95 66 65.9 67.5
24/05/2022 14:38:51 56.18 59.4 68.29 61.6 60.8 63 62.83 65.05 69.95 66 65.9 67.5
24/05/2022 14:38:52 57.96 58.13 68.29 61.6 60.8 63 63.52 63.93 69.95 66 65.9 67.5
24/05/2022 14:38:53 55.78 57.86 68.29 61.6 60.8 63 62.42 63.64 69.95 66 65.9 67.5
24/05/2022 14:38:54 56.8 56.93 68.29 61.6 60.8 63 63.64 63.52 69.95 66 65.9 67.5
24/05/2022 14:38:55 57.83 57.67 68.29 61.5 60.7 63 63.58 63.7 69.95 66 65.9 67.5
24/05/2022 14:38:56 56.61 57.4 68.29 61.5 60.7 63 63.42 63.74 69.95 66 65.9 67.5
24/05/2022 14:38:57 55.9 57.1 68.29 61.5 60.7 63 64.16 64.25 69.95 66 65.9 67.5
24/05/2022 14:38:58 56.74 56.76 68.29 61.5 60.7 63 62.25 63.76 69.95 66 65.9 67.5
24/05/2022 14:38:59 57.39 57.38 68.29 61.5 60.7 63 62.65 63.11 69.95 65.9 65.9 67.5
24/05/2022 14:39:00 55.49 57.08 68.29 61.5 60.7 63 61.34 62.78 69.95 65.9 65.9 67.5
24/05/2022 14:39:01 56.37 56.58 68.29 61.5 60.7 63 62.79 62.5 69.95 65.9 65.9 67.5
24/05/2022 14:39:02 57.92 57.65 68.29 61.5 60.7 63 63.08 63.11 69.95 65.9 65.9 67.5
24/05/2022 14:39:03 59.78 59.25 68.29 61.5 60.7 63 63.9 63.5 69.95 65.9 65.9 67.5
24/05/2022 14:39:04 62.21 61.96 68.29 61.5 60.7 63 65.78 65.44 69.95 66 65.9 67.5
24/05/2022 14:39:05 57.59 61.88 68.29 61.5 60.7 63 64.03 65.72 69.95 66 65.9 67.5
24/05/2022 14:39:06 56.94 59.57 68.29 61.5 60.7 63 63.16 64.64 69.95 66 65.9 67.5
24/05/2022 14:39:07 55.8 58.19 68.29 61.5 60.7 63 62.91 63.9 69.95 66 65.9 67.5
24/05/2022 14:39:08 57.02 57.03 68.29 61.5 60.7 63 62.48 63.26 69.95 66 65.9 67.5
24/05/2022 14:39:09 57.6 57.58 68.29 61.5 60.7 63 63.62 63.33 69.95 66 65.9 67.5
24/05/2022 14:39:10 57.27 57.58 68.29 61.6 60.7 63 63.63 63.72 69.95 66 65.9 67.5
24/05/2022 14:39:11 56.97 57.28 68.29 61.6 60.7 63 63.74 63.76 69.95 66 65.9 67.5
24/05/2022 14:39:12 56.81 57.43 68.29 61.6 60.7 63 64.07 64.13 69.95 66 65.9 67.5
24/05/2022 14:39:13 58.71 58.33 68.29 61.6 60.7 63 65.16 64.87 69.95 66 65.9 67.5
24/05/2022 14:39:14 58.32 58.35 68.29 61.6 60.7 63 63.49 64.81 69.95 66 65.9 67.5
24/05/2022 14:39:15 60.16 60.19 68.29 61.6 60.7 63 64.03 64.29 69.95 66 65.9 67.5
24/05/2022 14:39:16 59.55 60.31 67.93 61.6 60.7 63 64.42 64.61 69.72 66 65.9 67.5
24/05/2022 14:39:17 61.26 61.05 64.89 61.6 60.7 63 65.73 65.48 67.44 66 65.9 67.5
24/05/2022 14:39:18 58.47 60.95 62.97 61.6 60.7 63 63.45 65.44 66.45 66 65.9 67.5
24/05/2022 14:39:19 59.5 59.79 61.96 61.6 60.7 63 63.64 64.31 65.75 66 65.9 67.5
24/05/2022 14:39:20 59.41 60.67 61.96 61.6 60.7 63 63.71 64.38 65.72 66 65.9 67.5
24/05/2022 14:39:21 60.73 60.55 61.96 61.6 60.7 63 64.49 64.45 65.72 66 65.9 67.5
24/05/2022 14:39:22 61.15 61.11 61.96 61.6 60.7 63 65.86 65.48 65.72 66.1 65.9 67.5
24/05/2022 14:39:23 61.54 61.57 61.96 61.6 60.7 63 65.12 65.58 65.72 66.1 65.9 67.5
24/05/2022 14:39:24 63.72 63.16 63.16 61.6 60.7 63 66.7 66.41 66.41 66.1 65.9 67.5
24/05/2022 14:39:25 60.82 62.77 63.16 61.7 60.8 63 65.13 66.08 66.41 66.1 65.9 67.5
24/05/2022 14:39:26 59.2 61.79 63.16 61.7 60.8 63 63.94 65.83 66.41 66.1 65.9 67.5
24/05/2022 14:39:27 69.91 69.58 69.58 61.8 60.8 63 76.13 75.81 75.81 66.2 65.9 67.5
24/05/2022 14:39:28 66.02 70.2 70.2 61.8 60.8 63 74.98 77.41 77.41 66.3 65.9 67.5
24/05/2022 14:39:29 64.5 67.31 70.2 61.8 60.8 63 73.79 75.58 77.41 66.4 66 67.5
24/05/2022 14:39:30 60.71 65.43 70.2 61.8 60.8 63 65.06 73.43 77.41 66.4 66 67.5
24/05/2022 14:39:31 58.69 63.01 70.2 61.8 60.8 63 63.34 70.1 77.41 66.4 66 67.5
24/05/2022 14:39:32 60 60.98 70.2 61.8 60.8 63 63.82 67.25 77.41 66.4 66 67.5
24/05/2022 14:39:33 61.07 61.05 70.2 61.8 60.8 63 65.16 65.62 77.41 66.4 66 67.5
24/05/2022 14:39:34 59.26 61 70.2 61.8 60.8 63 64.29 65.44 77.41 66.4 65.9 67.5
24/05/2022 14:39:35 57.28 59.68 70.2 61.8 60.8 63 63.04 64.65 77.41 66.4 65.9 67.5
24/05/2022 14:39:36 56.78 58.5 70.2 61.8 60.8 63 63.23 64.07 77.41 66.4 65.9 67.5
24/05/2022 14:39:37 56.59 57.39 70.2 61.8 60.8 63 63.46 63.82 77.41 66.4 65.9 67.5
24/05/2022 14:39:38 59.17 58.65 70.2 61.9 60.8 63 63.54 63.79 77.41 66.4 65.9 67.5
24/05/2022 14:39:39 59.18 58.91 70.2 61.9 60.8 63 62.86 63.59 77.41 66.4 65.9 67.5
24/05/2022 14:39:40 61.88 61.15 70.2 61.9 60.8 63 65.64 65.08 77.41 66.4 65.9 67.5
24/05/2022 14:39:41 61.79 62.4 70.2 61.9 60.8 63 65.85 66.02 77.41 66.4 65.9 67.5
24/05/2022 14:39:42 61.71 61.98 70.2 61.9 60.8 63 64.36 65.35 77.41 66.4 65.9 67.5
24/05/2022 14:39:43 59.57 61.5 70.2 61.9 60.8 63 64.12 64.7 77.41 66.4 65.9 67.5
24/05/2022 14:39:44 60.72 60.96 70.2 61.9 60.8 63 65.11 65.22 77.41 66.4 65.9 67.5
24/05/2022 14:39:45 64.24 64.06 70.2 61.9 60.8 63 66.08 66.1 77.41 66.4 65.9 67.5
24/05/2022 14:39:46 61.48 64.1 70.2 61.9 60.8 63 64.64 66.12 77.41 66.5 65.9 67.5
24/05/2022 14:39:47 60.92 62.56 70.2 61.9 60.8 63 66.02 66.03 77.41 66.5 65.9 67.5
24/05/2022 14:39:48 59.71 61.79 70.2 61.9 60.8 63 64.39 65.88 77.41 66.5 65.9 67.5
24/05/2022 14:39:49 60.36 60.81 70.2 61.9 60.7 63 64.44 65.26 77.41 66.5 65.9 67.5
24/05/2022 14:39:50 58.45 60.82 70.2 61.9 60.7 63 63.76 64.56 77.41 66.5 65.9 67.5
24/05/2022 14:39:51 60.37 60.6 70.2 61.9 60.7 63 64.22 64.67 77.41 66.5 65.9 67.5
24/05/2022 14:39:52 58.36 59.76 70.2 61.9 60.7 63 63.74 64.05 77.41 66.5 65.9 67.5
24/05/2022 14:39:53 58.46 59.34 70.2 61.9 60.7 63 63.59 64.31 77.41 66.5 65.9 67.5
24/05/2022 14:39:54 61.04 60.86 70.2 62 60.7 63 65.05 64.83 77.41 66.5 65.9 67.5
24/05/2022 14:39:55 59.69 61.29 70.2 62 60.7 63 63.71 64.97 77.41 66.5 65.9 67.5
24/05/2022 14:39:56 59.51 60.05 70.2 62 60.7 63 64.56 64.46 77.41 66.5 65.9 67.5
24/05/2022 14:39:57 59.6 59.99 70.2 62 60.7 63 65.26 65.29 77.41 66.5 65.9 67.5
24/05/2022 14:39:58 59.12 59.71 67.31 62 60.7 63 64.31 64.9 75.58 66.5 65.8 67.5
24/05/2022 14:39:59 58.57 59.36 65.43 62 60.7 63 63.41 64.46 73.43 66.5 65.7 67.5
24/05/2022 14:40:00 56.34 58.99 64.1 62 60.7 63 62.45 63.84 70.1 66.5 65.7 67.5
24/05/2022 14:40:01 60.72 60.02 64.1 62 60.7 63 65.46 65 67.25 66.5 65.7 67.5
24/05/2022 14:40:02 58.74 59.31 64.1 61.9 60.7 63 63.82 64.3 66.12 66.5 65.7 67.5
24/05/2022 14:40:03 57.41 59.04 64.1 61.9 60.7 63 62.99 64.11 66.12 66.5 65.7 67.5
24/05/2022 14:40:04 57.42 58.39 64.1 61.9 60.7 63 64.31 64.24 66.12 66.4 65.7 67.5
24/05/2022 14:40:05 59.48 58.96 64.1 61.9 60.7 63 64.51 64.49 66.12 66.4 65.7 67.5
24/05/2022 14:40:06 57.92 59.03 64.1 61.9 60.7 63 63 64.33 66.12 66.4 65.7 67.5
24/05/2022 14:40:07 58.18 59 64.1 61.9 60.6 63 64.05 63.97 66.12 66.4 65.7 67.5
24/05/2022 14:40:08 59.94 59.67 64.1 61.9 60.6 63 64.45 64.38 66.12 66.4 65.7 67.5
24/05/2022 14:40:09 59.06 59.81 64.1 61.9 60.6 63 64.94 65.2 66.12 66.4 65.7 67.5
24/05/2022 14:40:10 61.28 60.69 64.1 61.9 60.6 63 64.78 64.86 66.12 66.4 65.7 67.5
24/05/2022 14:40:11 63.51 62.83 64.1 61.9 60.6 63 66.57 66.1 66.12 66.4 65.7 67.5
24/05/2022 14:40:12 61.04 62.76 64.1 61.9 60.6 63 65.27 66.05 66.12 66.4 65.7 67.5
24/05/2022 14:40:13 62.23 62.82 64.1 61.9 60.7 63 65.94 66.39 66.39 66.4 65.7 67.5
24/05/2022 14:40:14 61.07 61.84 64.1 61.9 60.6 63 64.92 65.65 66.39 66.4 65.7 67.5
24/05/2022 14:40:15 64.62 63.91 64.1 61.9 60.7 63 67.69 67.13 67.13 66.4 65.7 67.5
24/05/2022 14:40:16 60.34 63.58 63.91 61.9 60.7 63 64.36 66.89 67.13 66.4 65.7 67.5
24/05/2022 14:40:17 61.37 62.26 63.91 61.9 60.7 63 64.33 65.59 67.13 66.4 65.7 67.5
24/05/2022 14:40:18 62.14 62.3 63.91 61.9 60.7 62.9 65.14 65.22 67.13 66.4 65.7 67.4
24/05/2022 14:40:19 60.76 61.69 63.91 61.9 60.7 62.9 65.62 65.58 67.13 66.4 65.7 67.4
24/05/2022 14:40:20 62.13 62.1 63.91 61.9 60.7 62.9 66.52 66.36 67.13 66.4 65.7 67.4
24/05/2022 14:40:21 59.9 62.21 63.91 61.9 60.7 62.9 64.43 66.52 67.13 66.4 65.7 67.4
24/05/2022 14:40:22 59.74 60.65 63.91 61.9 60.6 62.9 63.74 65.1 67.13 66.4 65.6 67.4
24/05/2022 14:40:23 60.24 60.71 63.91 61.9 60.6 62.9 64.01 64.78 67.13 66.4 65.6 67.4
24/05/2022 14:40:24 59.26 60.59 63.91 61.9 60.6 62.9 63.56 64.28 67.13 66.4 65.6 67.4
24/05/2022 14:40:25 59.19 60.15 63.91 61.9 60.6 62.9 63.96 64.12 67.13 66.3 65.6 67.4
24/05/2022 14:40:26 58.93 59.5 63.91 61.9 60.6 62.9 63.64 64.08 67.13 66.3 65.6 67.4
24/05/2022 14:40:27 59.16 60.01 63.91 61.9 60.6 62.9 64.91 64.77 67.13 66.3 65.6 67.4
24/05/2022 14:40:28 59.79 59.92 63.91 61.9 60.6 62.9 65.48 65.47 67.13 66.3 65.6 67.4
24/05/2022 14:40:29 62.92 62.3 63.91 61.9 60.6 62.9 66.69 66.45 67.13 66.3 65.6 67.4
24/05/2022 14:40:30 62.78 62.89 63.91 61.9 60.6 62.9 65.58 66.46 67.13 66.3 65.6 67.4
24/05/2022 14:40:31 62.62 63.23 63.91 61.9 60.6 62.9 65.95 66.43 67.13 66.3 65.6 67.4
24/05/2022 14:40:32 64.51 64.4 64.4 62 60.6 62.9 67.67 67.35 67.35 66.4 65.6 67.4
24/05/2022 14:40:33 61.91 63.59 64.4 62 60.6 62.9 66.1 66.95 67.35 66.4 65.6 67.4
24/05/2022 14:40:34 61.03 62.61 64.4 62 60.6 62.9 65.37 66.5 67.35 66.4 65.6 67.4
24/05/2022 14:40:35 59.76 61.54 64.4 62 60.6 62.9 64.59 65.86 67.35 66.4 65.6 67.4
24/05/2022 14:40:36 64.15 63.39 64.4 62 60.7 62.9 67.38 66.87 67.35 66.4 65.6 67.4
24/05/2022 14:40:37 63.35 63.64 64.4 62 60.7 62.9 67.63 67.66 67.66 66.4 65.6 67.4
24/05/2022 14:40:38 63.01 63.98 64.4 62 60.7 62.9 66.68 67.82 67.82 66.4 65.6 67.4
24/05/2022 14:40:39 60.07 63.06 64.4 62 60.7 62.9 63.82 66.95 67.82 66.4 65.6 67.4
24/05/2022 14:40:40 62.45 62.24 64.4 62 60.7 62.9 66.52 66.28 67.82 66.4 65.6 67.4
24/05/2022 14:40:41 60.65 62.21 64.4 62 60.7 62.9 64.35 66.12 67.82 66.4 65.6 67.4
24/05/2022 14:40:42 61.97 62.04 64.4 62 60.7 62.9 65.12 65.3 67.82 66.4 65.6 67.4
24/05/2022 14:40:43 61.63 62.15 64.4 62 60.7 62.9 64.7 65.36 67.82 66.4 65.6 67.4
24/05/2022 14:40:44 62.77 62.78 64.4 62 60.7 62.9 66.36 66 67.82 66.4 65.6 67.4
24/05/2022 14:40:45 62.58 63.2 64.4 62 60.7 62.9 65.96 66.53 67.82 66.4 65.6 67.4
24/05/2022 14:40:46 60.52 62.38 64.4 62 60.7 62.9 64.44 65.67 67.82 66.4 65.6 67.4
24/05/2022 14:40:47 57.65 60.95 64.4 62 60.7 62.9 62.86 64.81 67.82 66.3 65.6 67.4
24/05/2022 14:40:48 60.43 60.52 64.4 62 60.7 62.9 64.71 64.65 67.82 66.3 65.6 67.4
24/05/2022 14:40:49 62.56 62.29 64.4 62 60.7 62.9 65.7 65.57 67.82 66.3 65.6 67.4
24/05/2022 14:40:50 59.01 62.32 64.4 62 60.7 62.9 63.94 65.6 67.82 66.3 65.6 67.4
24/05/2022 14:40:51 58.2 60.28 64.4 62 60.7 62.9 62.57 64.45 67.82 66.3 65.6 67.4
24/05/2022 14:40:52 58.21 59.32 64.4 62 60.7 62.9 63.69 63.92 67.82 66.3 65.6 67.4
24/05/2022 14:40:53 60.13 59.81 64.4 62 60.7 62.9 64.28 64.12 67.82 66.3 65.6 67.4
24/05/2022 14:40:54 58.62 60.4 64.4 62 60.7 62.9 63.61 64.32 67.82 66.3 65.6 67.4
24/05/2022 14:40:55 57.67 58.82 64.4 62 60.7 62.9 64.2 64.18 67.82 66.2 65.6 67.4
24/05/2022 14:40:56 60.51 59.95 64.4 62 60.7 62.9 65.86 65.38 67.82 66.2 65.6 67.4
24/05/2022 14:40:57 57.3 59.93 64.4 62 60.7 62.9 63.22 65.3 67.82 66.2 65.6 67.4
24/05/2022 14:40:58 57.72 58.37 64.4 62 60.7 62.9 63.97 64.23 67.82 66.2 65.6 67.4
24/05/2022 14:40:59 57.71 58.17 64.4 62 60.7 62.9 63.94 64.1 67.82 66.2 65.6 67.4
24/05/2022 14:41:00 57.31 58.06 64.4 62 60.7 62.9 64.42 64.7 67.82 66.2 65.6 67.4
24/05/2022 14:41:01 60.68 59.87 64.4 62 60.7 62.9 64.7 64.73 67.82 66.2 65.6 67.4
24/05/2022 14:41:02 58.99 59.81 63.98 62 60.7 62.9 64.66 64.89 67.82 66.2 65.6 67.4
24/05/2022 14:41:03 60.82 60.36 63.98 62 60.7 62.9 65.16 65.18 67.82 66.2 65.6 67.4
24/05/2022 14:41:04 59.5 60.31 63.98 61.9 60.7 62.9 65.18 65.43 67.82 66.2 65.6 67.4
24/05/2022 14:41:05 61.03 60.71 63.98 61.9 60.7 62.9 64.59 65.1 67.82 66.2 65.6 67.4
24/05/2022 14:41:06 59.96 60.97 63.98 61.9 60.7 62.9 64.26 64.9 67.82 66.2 65.6 67.4
24/05/2022 14:41:07 61.91 61.67 63.98 61.9 60.7 62.9 64.97 65.09 67.82 66.2 65.6 67.4
24/05/2022 14:41:08 61.11 61.32 63.2 61.9 60.7 62.9 65.33 65.32 66.95 66.2 65.6 67.4
24/05/2022 14:41:09 61.64 61.57 63.2 61.9 60.7 62.9 64.61 65.12 66.53 66.2 65.6 67.4
24/05/2022 14:41:10 62.03 61.84 63.2 61.9 60.7 62.9 64.9 64.93 66.53 66.1 65.6 67.4
24/05/2022 14:41:11 60.38 61.83 63.2 61.9 60.7 62.9 64.23 64.76 66.53 66.2 65.6 67.4
24/05/2022 14:41:12 62.79 62.15 63.2 62 60.7 62.9 66.04 65.56 66.53 66.2 65.6 67.4
24/05/2022 14:41:13 64.97 64.47 64.47 62 60.7 62.9 66.65 66.46 66.53 66.2 65.6 67.4
24/05/2022 14:41:14 62.83 64.63 64.63 62 60.7 62.9 65.66 66.54 66.54 66.2 65.6 67.4
24/05/2022 14:41:15 60.97 63.49 64.63 62 60.7 62.9 65.26 66.18 66.54 66.2 65.6 67.4
24/05/2022 14:41:16 60.47 61.78 64.63 62 60.7 62.9 64.62 65.52 66.54 66.1 65.6 67.4
24/05/2022 14:41:17 58.98 61.05 64.63 62 60.7 62.9 63.48 65.06 66.54 66.1 65.6 67.4
24/05/2022 14:41:18 60.54 60.66 64.63 62 60.7 62.9 64.31 64.6 66.54 66.1 65.6 67.4
24/05/2022 14:41:19 59.29 60.71 64.63 61.9 60.7 62.9 63.71 64.47 66.54 66.1 65.6 67.4
24/05/2022 14:41:20 59.76 60.29 64.63 61.9 60.7 62.9 63.97 64.1 66.54 66.1 65.6 67.4
24/05/2022 14:41:21 58.38 59.73 64.63 61.9 60.7 62.9 62.99 63.97 66.54 66.1 65.6 67.4
24/05/2022 14:41:22 58.73 59.24 64.63 61.9 60.7 62.9 64.62 64.36 66.54 66.1 65.6 67.4
24/05/2022 14:41:23 57.62 58.93 64.63 61.9 60.7 62.9 64.16 64.31 66.54 66.1 65.6 67.4
24/05/2022 14:41:24 61.05 60.5 64.63 61.9 60.7 62.9 64.63 64.77 66.54 66.1 65.6 67.4
24/05/2022 14:41:25 59.28 60.33 64.63 61.9 60.7 62.9 63.88 64.87 66.54 66.1 65.6 67.4
24/05/2022 14:41:26 59.76 59.92 64.63 61.9 60.7 62.9 63.14 64.12 66.54 66.1 65.6 67.4
24/05/2022 14:41:27 58.29 59.99 64.63 61.9 60.7 62.9 63.81 64.09 66.54 66.1 65.6 67.4
24/05/2022 14:41:28 58.22 59.23 64.63 61.8 60.7 62.9 63.43 63.79 66.54 66 65.6 67.4
24/05/2022 14:41:29 58.32 58.93 64.63 61.8 60.7 62.9 63.14 63.55 66.54 66 65.6 67.4
24/05/2022 14:41:30 57.4 58.01 64.63 61.8 60.7 62.9 63.23 63.41 66.54 66 65.6 67.4
24/05/2022 14:41:31 59.38 59.57 64.63 61.8 60.7 62.9 64.51 64.43 66.54 66 65.6 67.4
24/05/2022 14:41:32 59.73 59.49 64.63 61.8 60.7 62.9 64.07 64.14 66.54 66 65.6 67.4
24/05/2022 14:41:33 60.91 60.7 64.63 61.8 60.8 62.9 64.7 64.78 66.54 66 65.6 67.4
24/05/2022 14:41:34 58.6 60.64 64.63 61.8 60.8 62.9 62.99 64.77 66.54 66 65.6 67.4
24/05/2022 14:41:35 60.43 60.47 64.63 61.8 60.8 62.9 64.57 64.51 66.54 66 65.6 67.4
24/05/2022 14:41:36 60.48 61.66 64.63 61.8 60.8 62.9 63.69 64.84 66.54 66 65.6 67.4
24/05/2022 14:41:37 59.81 60.43 64.63 61.8 60.8 62.9 63.74 63.97 66.54 66 65.6 67.4
24/05/2022 14:41:38 61.73 61.71 64.63 61.8 60.8 62.9 64.29 64.59 66.54 66 65.6 67.4
24/05/2022 14:41:39 58.89 61.1 64.63 61.8 60.8 62.9 63.69 64.32 66.54 66 65.6 67.4
24/05/2022 14:41:40 58.93 60.67 64.63 61.8 60.8 62.9 63.48 64.27 66.54 66 65.6 67.4
24/05/2022 14:41:41 59.51 59.78 64.63 61.7 60.8 62.9 63.9 63.93 66.54 65.9 65.6 67.4
24/05/2022 14:41:42 57.55 59.37 64.63 61.7 60.8 62.9 63.53 63.98 66.54 65.9 65.6 67.4
24/05/2022 14:41:43 58.97 58.82 64.63 61.7 60.8 62.9 63.54 64.04 66.54 65.9 65.6 67.4
24/05/2022 14:41:44 59.28 59.83 63.49 61.7 60.8 62.9 63.78 64.23 66.18 65.9 65.6 67.4
24/05/2022 14:41:45 58.66 59.41 61.78 61.7 60.8 62.9 62.28 63.53 65.52 65.9 65.6 67.4
24/05/2022 14:41:46 58.27 58.96 61.71 61.6 60.8 62.9 62.87 63.1 65.06 65.9 65.6 67.4
24/05/2022 14:41:47 59.42 59.39 61.71 61.6 60.8 62.9 63.35 63.43 64.87 65.9 65.6 67.4
24/05/2022 14:41:48 61.85 61.37 61.71 61.6 60.8 62.9 65 64.59 64.87 65.8 65.6 67.4
24/05/2022 14:41:49 59.5 61.44 61.71 61.6 60.8 62.9 63.88 64.61 64.87 65.8 65.6 67.4
24/05/2022 14:41:50 57.6 60.26 61.71 61.5 60.8 62.9 63.7 64.27 64.87 65.8 65.6 67.4
24/05/2022 14:41:51 61.23 60.69 61.71 61.5 60.8 62.9 66.34 65.61 65.61 65.8 65.6 67.4
24/05/2022 14:41:52 57.34 60.64 61.71 61.3 60.8 62.9 62.47 65.48 65.61 65.7 65.6 67.4
24/05/2022 14:41:53 60.03 59.58 61.71 61.2 60.8 62.9 63.75 64.05 65.61 65.6 65.6 67.4
24/05/2022 14:41:54 58.27 59.5 61.71 61.2 60.8 62.9 62.85 63.59 65.61 65.6 65.6 67.4
24/05/2022 14:41:55 59.78 59.63 61.71 61.1 60.8 62.9 63.95 63.89 65.61 65.6 65.6 67.4
24/05/2022 14:41:56 60.44 60.81 61.71 61.1 60.8 62.9 62.7 63.74 65.61 65.5 65.6 67.4
24/05/2022 14:41:57 59.94 60.24 61.71 61.1 60.8 62.9 63.99 63.73 65.61 65.5 65.6 67.4
24/05/2022 14:41:58 61.08 61.69 61.71 61.1 60.8 62.9 64.31 64.37 65.61 65.5 65.6 67.4
24/05/2022 14:41:59 58.82 60.32 61.71 61.1 60.8 62.9 62.72 64.05 65.61 65.5 65.6 67.4
24/05/2022 14:42:00 59.4 59.82 61.71 61 60.8 62.9 63.51 63.49 65.61 65.5 65.6 67.3
24/05/2022 14:42:01 60.8 60.53 61.71 61 60.8 62.9 64.27 64.11 65.61 65.5 65.6 67.3
24/05/2022 14:42:02 58.02 60.38 61.71 61 60.8 62.9 63.53 64.13 65.61 65.5 65.6 67.3
24/05/2022 14:42:03 61.29 60.79 61.71 61 60.8 62.9 63.87 63.87 65.61 65.5 65.6 67.3
24/05/2022 14:42:04 58.87 60.82 61.71 61 60.8 62.9 63.35 64.31 65.61 65.5 65.6 67.3
24/05/2022 14:42:05 59.47 59.74 61.71 60.9 60.8 62.9 64.27 64 65.61 65.4 65.6 67.3
24/05/2022 14:42:06 58.71 59.82 61.71 60.9 60.8 62.9 64.73 64.52 65.61 65.4 65.6 67.3
24/05/2022 14:42:07 58.62 59.32 61.71 60.9 60.8 62.9 64.03 64.71 65.61 65.4 65.6 67.3
24/05/2022 14:42:08 58.34 59.32 61.69 60.9 60.8 62.9 63.84 64.88 65.61 65.4 65.6 67.3
24/05/2022 14:42:09 58.45 58.79 61.69 60.9 60.8 62.9 63.39 63.97 65.61 65.4 65.6 67.3
24/05/2022 14:42:10 56.81 58.25 61.69 60.9 60.8 62.9 63.43 63.83 65.61 65.4 65.6 67.3
24/05/2022 14:42:11 56.98 57.72 61.69 60.9 60.8 62.9 63.45 63.76 65.61 65.4 65.6 67.3
24/05/2022 14:42:12 58.66 58.76 61.69 60.9 60.8 62.9 64.2 64.18 65.61 65.4 65.6 67.3
24/05/2022 14:42:13 55.35 57.61 61.69 60.8 60.8 62.9 62.51 63.65 65.61 65.4 65.6 67.3
24/05/2022 14:42:14 58.28 58.05 61.69 60.8 60.8 62.9 65.19 64.77 65.61 65.4 65.6 67.3
24/05/2022 14:42:15 60.37 59.85 61.69 60.8 60.7 62.9 66.01 65.93 65.93 65.4 65.6 67.3
24/05/2022 14:42:16 59.62 59.87 61.69 60.8 60.7 62.9 64.74 65.43 65.93 65.3 65.6 67.3
24/05/2022 14:42:17 57.8 59.4 61.69 60.8 60.7 62.9 63.41 65.02 65.93 65.3 65.6 67.3
24/05/2022 14:42:18 57.11 58.4 61.69 60.8 60.7 62.8 63.77 64.39 65.93 65.3 65.6 67.3
24/05/2022 14:42:19 58.7 58.52 61.69 60.8 60.7 62.8 64.33 64.39 65.93 65.3 65.6 67.3
24/05/2022 14:42:20 57.19 58.55 61.69 60.8 60.7 62.8 62.59 64.4 65.93 65.3 65.6 67.3
24/05/2022 14:42:21 57.29 57.78 61.69 60.7 60.7 62.8 63.88 63.8 65.93 65.3 65.6 67.3
24/05/2022 14:42:22 58.79 58.44 61.69 60.7 60.7 62.8 64.57 64.34 65.93 65.3 65.6 67.3
24/05/2022 14:42:23 58.51 58.77 61.69 60.7 60.7 62.8 64.66 64.77 65.93 65.3 65.6 67.3
24/05/2022 14:42:24 59.99 59.83 61.69 60.7 60.7 62.8 64.81 65.05 65.93 65.3 65.6 67.3
24/05/2022 14:42:25 62 61.61 61.69 60.7 60.7 62.8 65.79 66.29 66.29 65.3 65.6 67.3
24/05/2022 14:42:26 58.62 61.02 61.69 60.7 60.7 62.8 62.51 65.15 66.29 65.2 65.6 67.3
24/05/2022 14:42:27 53.67 59.89 61.69 60.7 60.7 62.8 59.82 63.72 66.29 65.2 65.6 67.3
24/05/2022 14:42:28 55.51 57.19 61.61 60.7 60.7 62.8 59.98 61.75 66.29 65.2 65.6 67.3
24/05/2022 14:42:29 53.3 56.04 61.61 60.7 60.7 62.8 58.75 60.63 66.29 65.2 65.5 67.3
24/05/2022 14:42:30 52.41 54.66 61.61 60.7 60.7 62.8 59.11 59.72 66.29 65.2 65.5 67.3
24/05/2022 14:42:31 55.49 55.05 61.61 60.7 60.7 62.8 64.23 63.33 66.29 65.2 65.5 67.3
24/05/2022 14:42:32 56.28 55.99 61.61 60.7 60.7 62.8 60.14 62.87 66.29 65.2 65.5 67.3
24/05/2022 14:42:33 59.85 58.86 61.61 60.7 60.7 62.8 64.87 64.1 66.29 65.2 65.5 67.3
24/05/2022 14:42:34 55.53 58.79 61.61 60.7 60.7 62.8 62.29 64 66.29 65.1 65.5 67.2
24/05/2022 14:42:35 57.84 57.84 61.61 60.6 60.7 62.8 63.39 63.38 66.29 65.1 65.5 67.2
24/05/2022 14:42:36 60.08 59.78 61.61 60.6 60.7 62.8 64.74 64.44 66.29 65.1 65.5 67.2
24/05/2022 14:42:37 60.12 59.93 61.61 60.7 60.7 62.8 64.98 64.98 66.29 65.1 65.5 67.2
24/05/2022 14:42:38 53.7 59.81 61.61 60.6 60.7 62.8 61.68 64.67 66.29 65.1 65.5 67.2
24/05/2022 14:42:39 58.4 58.36 61.61 60.6 60.7 62.8 63.49 63.83 66.29 65.1 65.5 67.2
24/05/2022 14:42:40 57.48 58.24 61.61 60.6 60.7 62.8 63.34 63.78 66.29 65.1 65.5 67.2
24/05/2022 14:42:41 56.47 58.03 61.61 60.6 60.7 62.8 62.94 63.61 66.29 65.1 65.5 67.2
24/05/2022 14:42:42 60.82 60.06 61.61 60.6 60.7 62.8 65.19 64.73 66.29 65.1 65.5 67.2
24/05/2022 14:42:43 63.22 62.33 62.33 60.6 60.7 62.8 66.82 66.17 66.29 65.1 65.5 67.2
24/05/2022 14:42:44 62.64 63.23 63.23 60.6 60.7 62.8 68.41 67.87 67.87 65.1 65.5 67.2
24/05/2022 14:42:45 58.24 62.18 63.23 60.6 60.7 62.8 67.05 67.6 67.87 65.1 65.5 67.2
24/05/2022 14:42:46 60.21 60.7 63.23 60.6 60.7 62.8 67.39 67.57 67.87 65.1 65.5 67.2
24/05/2022 14:42:47 59.74 60.26 63.23 60.6 60.7 62.8 67.35 67.69 67.87 65.1 65.5 67.2
24/05/2022 14:42:48 57.52 59.93 63.23 60.6 60.7 62.8 63.75 67.26 67.87 65.1 65.5 67.2
24/05/2022 14:42:49 57.4 58.33 63.23 60.6 60.7 62.8 63.38 65.37 67.87 65.1 65.5 67.2
24/05/2022 14:42:50 57.01 58.37 63.23 60.6 60.7 62.8 64.5 64.93 67.87 65.1 65.5 67.2
24/05/2022 14:42:51 58.08 58.17 63.23 60.6 60.7 62.8 65.4 65.39 67.87 65.1 65.5 67.2
24/05/2022 14:42:52 56.81 58.18 63.23 60.6 60.7 62.8 65.58 65.85 67.87 65.1 65.5 67.2
24/05/2022 14:42:53 54.07 57.14 63.23 60.5 60.7 62.7 66.69 66.36 67.87 65.1 65.5 67.2
24/05/2022 14:42:54 56.79 56.49 63.23 60.5 60.7 62.7 66.49 66.9 67.87 65.1 65.6 67.2
24/05/2022 14:42:55 55.82 56.51 63.23 60.5 60.7 62.7 65.75 66.42 67.87 65.1 65.6 67.2
24/05/2022 14:42:56 55.62 56.27 63.23 60.5 60.7 62.7 63.59 65.95 67.87 65.1 65.6 67.2
24/05/2022 14:42:57 54.01 55.61 63.23 60.5 60.7 62.7 63.2 64.65 67.87 65.1 65.6 67.2
24/05/2022 14:42:58 54.41 55.46 63.23 60.5 60.7 62.7 63.3 64.13 67.87 65.1 65.6 67.2
24/05/2022 14:42:59 57.54 56.91 63.23 60.5 60.7 62.7 64.44 64.41 67.87 65.1 65.5 67.2
24/05/2022 14:43:00 53.11 56.91 63.23 60.5 60.7 62.7 65.88 65.67 67.87 65.1 65.6 67.2
24/05/2022 14:43:01 54.24 54.88 63.23 60.5 60.7 62.7 66.07 65.91 67.87 65.1 65.6 67.2
24/05/2022 14:43:02 52.73 54.78 63.23 60.5 60.7 62.7 65.58 66.18 67.87 65.1 65.6 67.2
24/05/2022 14:43:03 54.2 54.27 63.23 60.4 60.7 62.7 66.84 66.65 67.87 65.1 65.6 67.2
24/05/2022 14:43:04 54.5 54.57 63.23 60.4 60.7 62.7 63.3 66.53 67.87 65.1 65.6 67.2
24/05/2022 14:43:05 54.45 54.76 63.23 60.4 60.7 62.7 63.1 64.83 67.87 65.1 65.6 67.2
24/05/2022 14:43:06 56.58 55.95 63.23 60.4 60.7 62.7 63.56 64.07 67.87 65.1 65.6 67.2
24/05/2022 14:43:07 57.19 56.95 63.23 60.4 60.7 62.7 63.99 64.07 67.87 65.1 65.6 67.2
24/05/2022 14:43:08 57.77 57.99 63.23 60.4 60.7 62.7 66.89 66.19 67.87 65.1 65.6 67.2
24/05/2022 14:43:09 60.33 59.85 63.23 60.4 60.7 62.7 67.54 67.11 67.87 65.1 65.6 67.2
24/05/2022 14:43:10 57.79 59.29 63.23 60.4 60.7 62.7 65.62 67.08 67.87 65.1 65.6 67.2
24/05/2022 14:43:11 60.44 59.87 63.23 60.4 60.7 62.7 67.26 66.96 67.87 65.1 65.6 67.2
24/05/2022 14:43:12 57.98 59.48 63.23 60.4 60.7 62.7 63.81 66.91 67.87 65.1 65.6 67.2
24/05/2022 14:43:13 55.13 58.44 63.23 60.4 60.7 62.7 67.97 67.8 67.87 65.2 65.6 67.2
24/05/2022 14:43:14 58.4 58.04 62.18 60.4 60.7 62.7 64.34 66.7 67.8 65.2 65.6 67.2
24/05/2022 14:43:15 61.26 60.51 60.7 60.4 60.7 62.7 68.45 67.64 67.8 65.2 65.6 67.2
24/05/2022 14:43:16 64.7 64.73 64.73 60.4 60.7 62.7 71.99 71.71 71.71 65.2 65.6 67.2
24/05/2022 14:43:17 54.82 62.78 64.73 60.4 60.7 62.7 66.47 70.17 71.71 65.3 65.6 67.2
24/05/2022 14:43:18 52.82 59.59 64.73 60.4 60.7 62.7 65.89 68.37 71.71 65.3 65.6 67.2
24/05/2022 14:43:19 59.14 59.04 64.73 60.4 60.7 62.7 66.84 67.24 71.71 65.3 65.6 67.2
24/05/2022 14:43:20 57.33 58.1 64.73 60.3 60.7 62.7 64.03 66.8 71.71 65.3 65.6 67.2
24/05/2022 14:43:21 54.49 57.59 64.73 60.3 60.7 62.7 63.51 65.44 71.71 65.3 65.6 67.2
24/05/2022 14:43:22 55.62 56.23 64.73 60.3 60.7 62.7 64.08 64.89 71.71 65.3 65.6 67.2
24/05/2022 14:43:23 58.56 57.87 64.73 60.3 60.7 62.7 64.43 64.59 71.71 65.3 65.6 67.2
24/05/2022 14:43:24 55.96 58.01 64.73 60.3 60.7 62.7 66.59 66.01 71.71 65.3 65.6 67.2
24/05/2022 14:43:25 52.87 56.58 64.73 60.3 60.7 62.7 65.56 65.75 71.71 65.3 65.6 67.2
24/05/2022 14:43:26 52.73 54.63 64.73 60.3 60.7 62.7 65.53 65.96 71.71 65.3 65.6 67.2
24/05/2022 14:43:27 56.38 55.96 64.73 60.3 60.6 62.7 66.45 66.18 71.71 65.3 65.6 67.1
24/05/2022 14:43:28 55.74 56.58 64.73 60.3 60.6 62.7 64.62 66.69 71.71 65.3 65.6 67.1
24/05/2022 14:43:29 67.02 65.59 65.59 60.4 60.7 62.7 68.67 67.81 71.71 65.3 65.6 67.1
24/05/2022 14:43:30 60.16 65.62 65.62 60.4 60.7 62.7 64.53 67.77 71.71 65.3 65.6 67.1
24/05/2022 14:43:31 64.85 64.52 65.62 60.4 60.7 62.7 67.28 67 71.71 65.3 65.6 67.1
24/05/2022 14:43:32 65.25 66.31 66.31 60.4 60.7 62.7 69.08 68.77 71.71 65.4 65.6 67.1
24/05/2022 14:43:33 69.81 69.52 69.52 60.5 60.7 62.7 74.24 73.56 73.56 65.5 65.7 67.1
24/05/2022 14:43:34 58.39 68.78 69.52 60.5 60.7 62.7 68.14 73.31 73.56 65.5 65.7 67.1
24/05/2022 14:43:35 54.2 65.03 69.52 60.5 60.7 62.7 66.22 70.48 73.56 65.5 65.7 67.1
24/05/2022 14:43:36 55.84 61.37 69.52 60.4 60.7 62.7 64.32 68.41 73.56 65.4 65.7 67.1
24/05/2022 14:43:37 55.07 58.83 69.52 60.4 60.7 62.7 63.43 66.15 73.56 65.4 65.7 67.1
24/05/2022 14:43:38 57.83 57.72 69.52 60.4 60.7 62.7 64.08 64.72 73.56 65.4 65.7 67.1
24/05/2022 14:43:39 57.58 58.07 69.52 60.3 60.7 62.7 63.95 64.68 73.56 65.4 65.7 67.1
24/05/2022 14:43:40 54.87 57.42 69.52 60.3 60.7 62.7 65.21 64.99 73.56 65.4 65.7 67.1
24/05/2022 14:43:41 53.97 55.81 69.52 60.3 60.7 62.7 65.73 65.52 73.56 65.4 65.7 67.1
24/05/2022 14:43:42 54.86 54.96 69.52 60.2 60.7 62.7 66.45 66.41 73.56 65.4 65.7 67.1
24/05/2022 14:43:43 56.88 56.36 69.52 60.2 60.7 62.7 66.14 66.15 73.56 65.4 65.7 67.1
24/05/2022 14:43:44 55.1 56.46 69.52 60.2 60.7 62.7 64.2 66.07 73.56 65.4 65.7 67.1
24/05/2022 14:43:45 56.63 56.55 69.52 60.1 60.7 62.7 64.42 65.16 73.56 65.3 65.7 67.1
24/05/2022 14:43:46 55.8 56.31 69.52 60 60.7 62.7 64.62 64.97 73.56 65.3 65.7 67.1
24/05/2022 14:43:47 55.73 56.02 69.52 60 60.7 62.7 63.81 64.65 73.56 65.3 65.7 67.1
24/05/2022 14:43:48 55.78 57.05 69.52 60 60.7 62.7 65.46 65.26 73.56 65.3 65.7 67.1
24/05/2022 14:43:49 56.55 56.38 69.52 60 60.7 62.7 65.81 65.65 73.56 65.3 65.7 67.1
24/05/2022 14:43:50 54.45 56.37 69.52 60 60.7 62.7 66.14 66.18 73.56 65.3 65.7 67.1
24/05/2022 14:43:51 53.95 55.32 69.52 60 60.7 62.7 66.1 66.35 73.56 65.3 65.7 67.1
24/05/2022 14:43:52 56.97 56.34 69.52 60 60.7 62.7 64.77 66.27 73.56 65.3 65.7 67.1
24/05/2022 14:43:53 56.1 57.01 69.52 60 60.6 62.7 63.55 65.18 73.56 65.3 65.7 67.1
24/05/2022 14:43:54 55.07 56.03 69.52 60 60.6 62.7 63.67 64.46 73.56 65.3 65.7 67.1
24/05/2022 14:43:55 58.77 58.09 69.52 60 60.6 62.7 65.04 64.92 73.56 65.3 65.7 67.1
24/05/2022 14:43:56 57.26 58.38 69.52 60 60.6 62.7 66.36 66.01 73.56 65.3 65.7 67.1
24/05/2022 14:43:57 56.59 57.49 69.52 60 60.6 62.7 66.05 66.17 73.56 65.3 65.7 67.1
24/05/2022 14:43:58 56.19 56.94 69.52 60 60.6 62.7 66.29 66.37 73.56 65.3 65.7 67.1
24/05/2022 14:43:59 57.67 57.36 69.52 60 60.6 62.7 66.33 66.43 73.56 65.4 65.7 67.1
24/05/2022 14:44:00 57.53 58.11 69.52 60 60.6 62.7 64.63 66.71 73.56 65.4 65.7 67.1
24/05/2022 14:44:01 57.03 57.41 69.52 60 60.6 62.7 63.91 65.14 73.56 65.4 65.7 67.1
24/05/2022 14:44:02 59 58.49 69.52 60 60.6 62.7 64.01 64.44 73.56 65.4 65.7 67.1
24/05/2022 14:44:03 57.31 58.47 68.78 60 60.6 62.7 63.83 64.32 73.31 65.4 65.7 67.1
24/05/2022 14:44:04 59.42 59.14 65.03 60 60.6 62.7 65.9 65.5 70.48 65.4 65.7 67.1
24/05/2022 14:44:05 56.24 58.85 61.37 60 60.6 62.7 66.26 66.22 68.41 65.4 65.7 67.1
24/05/2022 14:44:06 57.1 57.64 59.14 60 60.6 62.7 66.73 66.73 66.73 65.4 65.7 67.1
24/05/2022 14:44:07 55.2 57.35 59.14 60 60.6 62.7 65.01 66.58 66.73 65.4 65.7 67.1
24/05/2022 14:44:08 60.66 59.81 59.81 60 60.6 62.7 65.18 65.92 66.73 65.4 65.7 67.1
24/05/2022 14:44:09 58.14 59.8 59.81 60 60.6 62.7 64.06 65.3 66.73 65.4 65.7 67.1
24/05/2022 14:44:10 57.44 58.51 59.81 60 60.6 62.7 64.22 64.67 66.73 65.4 65.7 67.1
24/05/2022 14:44:11 57.58 58.06 59.81 60 60.6 62.7 64.34 64.66 66.73 65.4 65.7 67.1
24/05/2022 14:44:12 60.17 59.54 59.81 60 60.6 62.7 63.43 64.44 66.73 65.4 65.7 67.1
24/05/2022 14:44:13 58.13 59.59 59.81 60 60.6 62.7 61.65 63.83 66.73 65.4 65.7 67.1
24/05/2022 14:44:14 55.36 58.24 59.81 60 60.6 62.7 59.68 62.31 66.73 65.4 65.7 67.1
24/05/2022 14:44:15 54.85 56.54 59.81 60 60.6 62.7 58.24 60.81 66.73 65.4 65.7 67.1
24/05/2022 14:44:16 53.67 55.6 59.81 59.9 60.6 62.7 57.9 59.4 66.73 65.4 65.7 67
24/05/2022 14:44:17 58.73 57.72 59.81 59.9 60.6 62.7 62.98 61.89 66.73 65.4 65.7 67
24/05/2022 14:44:18 55.98 57.32 59.81 59.9 60.6 62.7 66.28 65.12 66.73 65.4 65.7 67
24/05/2022 14:44:19 53.39 56.29 59.81 59.9 60.6 62.6 66 65.75 66.73 65.4 65.7 67
24/05/2022 14:44:20 54.57 55.04 59.81 59.9 60.6 62.6 65.51 65.82 66.73 65.4 65.7 67
24/05/2022 14:44:21 54.61 55.04 59.81 59.9 60.6 62.6 66.44 66.36 66.73 65.4 65.7 67
24/05/2022 14:44:22 54.01 54.93 59.81 59.9 60.6 62.6 62.09 66.25 66.73 65.4 65.7 67
24/05/2022 14:44:23 54.77 55.04 59.81 59.9 60.6 62.6 62.79 64.28 66.73 65.4 65.7 67
24/05/2022 14:44:24 55.2 55.3 59.81 59.8 60.6 62.6 62.65 63.35 66.73 65.4 65.7 67
24/05/2022 14:44:25 53.23 54.7 59.81 59.8 60.6 62.6 62.41 62.97 66.73 65.4 65.7 67
24/05/2022 14:44:26 53.98 54.15 59.81 59.8 60.6 62.6 65.63 64.71 66.73 65.4 65.7 67
24/05/2022 14:44:27 55.58 55.09 59.81 59.7 60.6 62.6 66.41 65.96 66.73 65.2 65.7 67
24/05/2022 14:44:28 52.99 54.94 59.81 59.6 60.5 62.6 65.66 66.34 66.73 65.1 65.7 67
24/05/2022 14:44:29 52.21 53.71 59.81 59.6 60.5 62.6 65.22 65.76 66.73 65 65.7 67
24/05/2022 14:44:30 56.16 55.36 59.81 59.6 60.5 62.6 63.35 65.49 66.73 65 65.7 67
24/05/2022 14:44:31 57.84 57.11 59.81 59.6 60.5 62.6 64.36 64.57 66.73 65 65.7 67
24/05/2022 14:44:32 56.5 58 59.81 59.5 60.5 62.6 63.75 64.78 66.73 65 65.7 67
24/05/2022 14:44:33 55.43 56.47 59.81 59.5 60.5 62.6 63.35 63.98 66.73 65 65.7 67
24/05/2022 14:44:34 57.15 57.04 59.81 59.5 60.5 62.6 66.61 65.79 66.73 65 65.7 67
24/05/2022 14:44:35 55.97 57.08 59.81 59.5 60.5 62.6 66.41 66.29 66.73 65 65.7 67
24/05/2022 14:44:36 55.66 56.66 59.81 59.5 60.5 62.6 65.27 66.28 66.58 65 65.7 67
24/05/2022 14:44:37 54.44 56.07 59.81 59.5 60.5 62.6 65.67 65.81 66.36 65 65.7 67
24/05/2022 14:44:38 53.35 55.08 59.8 59.5 60.5 62.6 62.8 66.02 66.36 65 65.7 67
24/05/2022 14:44:39 55.71 55.37 59.59 59.5 60.5 62.6 62.86 64.15 66.36 65 65.7 67
24/05/2022 14:44:40 56.4 56.21 59.59 59.5 60.5 62.6 63.62 63.74 66.36 65 65.7 67
24/05/2022 14:44:41 55.72 56.53 59.59 59.5 60.5 62.6 63.21 63.69 66.36 65 65.7 67
24/05/2022 14:44:42 54.69 55.42 59.59 59.4 60.5 62.6 66.15 65.33 66.36 65 65.7 67
24/05/2022 14:44:43 54.99 55.28 58.24 59.4 60.5 62.6 65.76 65.63 66.36 65 65.7 67
24/05/2022 14:44:44 57.4 56.75 58 59.4 60.5 62.6 66.02 66.09 66.36 65 65.7 67
24/05/2022 14:44:45 57.87 57.75 58 59.4 60.5 62.6 66.79 66.67 66.67 65 65.7 67
24/05/2022 14:44:46 56.13 57.34 58 59.4 60.5 62.6 63.74 66.62 66.67 65 65.7 67
24/05/2022 14:44:47 58.68 58.11 58.11 59.4 60.5 62.6 63.67 64.88 66.67 65 65.7 67
24/05/2022 14:44:48 61.9 61.09 61.09 59.4 60.5 62.6 64.52 64.66 66.67 65 65.7 67
24/05/2022 14:44:49 56.39 60.93 61.09 59.4 60.5 62.6 62.72 64.38 66.67 65 65.7 67
24/05/2022 14:44:50 60.05 59.82 61.09 59.4 60.5 62.6 64.62 64.24 66.67 65 65.7 67
24/05/2022 14:44:51 53.7 59.53 61.09 59.4 60.5 62.6 63.4 64.65 66.67 65 65.7 67
24/05/2022 14:44:52 54.68 56.84 61.09 59.4 60.4 62.6 63.97 64.02 66.67 65 65.7 67
24/05/2022 14:44:53 52.84 55.63 61.09 59.3 60.4 62.6 63.79 64.59 66.67 65 65.7 67
24/05/2022 14:44:54 58.1 56.99 61.09 59.3 60.4 62.6 65.08 64.63 66.67 65 65.7 67
24/05/2022 14:44:55 55.28 56.94 61.09 59.3 60.4 62.6 64.98 65.43 66.67 65 65.7 67
24/05/2022 14:44:56 55.65 56.41 61.09 59.3 60.4 62.6 64.15 64.69 66.67 65 65.7 67
24/05/2022 14:44:57 53.73 55.62 61.09 59.3 60.4 62.6 64.28 65.12 66.67 65 65.7 67
24/05/2022 14:44:58 55.09 55.14 61.09 59.3 60.4 62.6 66.3 65.91 66.67 65 65.7 67
24/05/2022 14:44:59 56.66 56.63 61.09 59.3 60.4 62.6 66.04 66.08 66.67 65 65.7 67
24/05/2022 14:45:00 59.38 58.84 61.09 59.3 60.4 62.6 67.22 67.03 67.03 65 65.7 67
24/05/2022 14:45:01 56.35 58.3 61.09 59.3 60.4 62.6 65.92 66.71 67.03 65 65.7 67
24/05/2022 14:45:02 57.13 57.42 61.09 59.3 60.4 62.6 64.37 66.6 67.03 65 65.7 67
24/05/2022 14:45:03 54.64 57.12 61.09 59.3 60.4 62.6 63.28 64.96 67.03 65 65.7 67
24/05/2022 14:45:04 57.97 57.77 61.09 59.3 60.4 62.6 64.09 64.37 67.03 65 65.7 67
24/05/2022 14:45:05 61.27 60.23 61.09 59.3 60.4 62.6 66.33 65.62 67.03 65 65.7 67
24/05/2022 14:45:06 59.65 60.99 61.09 59.3 60.4 62.6 68.08 67.55 67.55 65.1 65.7 67
24/05/2022 14:45:07 55.06 59.39 61.09 59.3 60.4 62.6 66.04 66.99 67.55 65.1 65.7 67
24/05/2022 14:45:08 55.36 57.29 61.09 59.3 60.4 62.6 66.65 66.94 67.55 65.1 65.7 67
24/05/2022 14:45:09 55.38 56.34 61.09 59.3 60.4 62.6 65.15 66.53 67.55 65.1 65.7 67
24/05/2022 14:45:10 55.35 56.08 61.09 59.2 60.4 62.6 64.13 65.85 67.55 65.1 65.7 67
24/05/2022 14:45:11 56.37 56.21 61.09 59.2 60.4 62.6 63.49 64.76 67.55 65.1 65.7 67
24/05/2022 14:45:12 58.37 57.84 61.09 59.2 60.4 62.6 64.53 64.7 67.55 65.1 65.7 67
24/05/2022 14:45:13 56.33 57.44 61.09 59.2 60.4 62.6 63.7 64.35 67.55 65.1 65.7 67
24/05/2022 14:45:14 56.67 57.17 61.09 59.2 60.4 62.6 65.84 65.45 67.55 65.1 65.7 67
24/05/2022 14:45:15 56.92 56.97 61.09 59.1 60.4 62.6 65.12 65.35 67.55 65 65.7 67
24/05/2022 14:45:16 56.45 57.36 61.09 59.1 60.4 62.6 65.81 65.71 67.55 65 65.7 67
24/05/2022 14:45:17 55.66 56.75 61.09 59.1 60.4 62.6 65.55 65.87 67.55 65.1 65.7 67
24/05/2022 14:45:18 57.28 57.19 60.99 59.1 60.4 62.6 64.45 65.98 67.55 65 65.7 67
24/05/2022 14:45:19 59.53 58.98 60.99 59.1 60.4 62.6 63.36 64.83 67.55 65 65.7 67
24/05/2022 14:45:20 57.01 58.72 60.99 59.1 60.4 62.6 63.18 63.98 67.55 65 65.7 67
24/05/2022 14:45:21 55.93 57.84 60.99 59 60.4 62.6 62.76 63.64 67.55 65 65.7 67
24/05/2022 14:45:22 59.35 58.71 60.99 59 60.4 62.6 65.98 65.29 67.55 65 65.7 67
24/05/2022 14:45:23 56.33 58.48 60.99 59 60.4 62.6 66.07 66.12 67.55 65 65.7 67
24/05/2022 14:45:24 54.55 57.31 60.99 59 60.4 62.6 66.66 66.64 67.55 65.1 65.7 67
24/05/2022 14:45:25 57.13 57 60.99 59 60.4 62.6 67.57 67.55 67.55 65.1 65.7 67
24/05/2022 14:45:26 55.89 56.74 60.99 59 60.4 62.6 64.56 67.46 67.55 65.1 65.7 67
24/05/2022 14:45:27 57.43 57.23 60.99 59 60.4 62.6 63.79 65.86 67.55 65.1 65.7 67
24/05/2022 14:45:28 57.38 57.55 60.99 59 60.3 62.6 63 64.82 67.55 65.1 65.7 67
24/05/2022 14:45:29 56.33 57.29 60.99 59 60.3 62.6 63.29 63.73 67.55 65 65.7 67
24/05/2022 14:45:30 58.46 58.19 60.99 58.9 60.3 62.6 63.94 64.1 67.55 65 65.7 67
24/05/2022 14:45:31 58.12 58.54 60.99 58.9 60.3 62.6 65.27 64.92 67.55 65 65.7 67
24/05/2022 14:45:32 57.18 58.23 60.99 58.9 60.3 62.6 64.08 64.78 67.55 65 65.7 67
24/05/2022 14:45:33 58.89 58.82 60.99 58.9 60.3 62.6 68.7 67.95 67.95 65 65.7 67
24/05/2022 14:45:34 58.44 58.64 60.99 58.9 60.3 62.6 64.71 67.42 67.95 65 65.7 67
24/05/2022 14:45:35 55.89 58.68 60.99 58.8 60.3 62.6 65.82 66.65 67.95 65 65.7 67
24/05/2022 14:45:36 56.1 57.08 59.39 58.8 60.3 62.6 64.59 65.92 67.95 65 65.7 67
24/05/2022 14:45:37 57.04 57.18 58.98 58.8 60.3 62.6 65.17 65.72 67.95 65 65.7 67
24/05/2022 14:45:38 57.56 57.53 58.98 58.7 60.3 62.6 64.27 65.18 67.95 65 65.7 67
24/05/2022 14:45:39 55.82 57.47 58.98 58.7 60.3 62.6 65.43 65.51 67.95 65 65.7 67
24/05/2022 14:45:40 56.35 56.62 58.98 58.7 60.3 62.6 63.78 65.26 67.95 65 65.7 67
24/05/2022 14:45:41 56.61 56.87 58.98 58.7 60.3 62.6 69.04 68.32 68.32 65 65.7 67
24/05/2022 14:45:42 56.95 57.21 58.98 58.7 60.3 62.6 63.44 67.83 68.32 65 65.7 67
24/05/2022 14:45:43 55.05 57.16 58.98 58.6 60.3 62.6 64.87 65.94 68.32 65 65.7 67
24/05/2022 14:45:44 55.17 56.25 58.98 58.6 60.3 62.6 63.61 65.26 68.32 65 65.7 67
24/05/2022 14:45:45 55.98 56.12 58.98 58.6 60.3 62.6 64.77 64.98 68.32 65 65.7 67
24/05/2022 14:45:46 60.57 60.14 60.14 58.6 60.3 62.6 66.69 65.99 68.32 65 65.7 67
24/05/2022 14:45:47 58.74 59.2 60.14 58.6 60.3 62.6 66.5 66.44 68.32 65 65.7 67
24/05/2022 14:45:48 57.4 58.66 60.14 58.6 60.3 62.6 66.99 66.86 68.32 65 65.7 67
24/05/2022 14:45:49 57.58 58.27 60.14 58.6 60.3 62.6 65.77 67.01 68.32 65 65.7 67
24/05/2022 14:45:50 57.04 57.99 60.14 58.6 60.3 62.6 64.85 66.24 68.32 65 65.7 67
24/05/2022 14:45:51 55.62 57.13 60.14 58.5 60.3 62.6 63.04 65.29 68.32 65 65.7 67
24/05/2022 14:45:52 57.93 57.64 60.14 58.5 60.3 62.6 64.35 64.28 68.32 65 65.7 67
24/05/2022 14:45:53 58.94 58.71 60.14 58.5 60.3 62.6 65.23 65.02 68.32 65 65.7 67
24/05/2022 14:45:54 57.27 58.28 60.14 58.5 60.3 62.6 65.99 65.71 68.32 65.1 65.7 67
24/05/2022 14:45:55 56.93 57.79 60.14 58.5 60.3 62.6 65.79 66.03 68.32 65.1 65.7 67
24/05/2022 14:45:56 55.39 57.31 60.14 58.5 60.3 62.6 65.91 66.09 68.32 65.1 65.7 67
24/05/2022 14:45:57 55.64 56.25 60.14 58.5 60.3 62.6 66.18 66.2 68.32 65.1 65.7 67
24/05/2022 14:45:58 56.76 56.56 60.14 58.5 60.3 62.6 65.46 66.47 68.32 65.1 65.7 67
24/05/2022 14:45:59 57.25 57.19 60.14 58.5 60.3 62.6 63.77 65.6 68.32 65.1 65.7 67
24/05/2022 14:46:00 57.19 57.23 60.14 58.5 60.3 62.6 63.88 64.68 68.32 65.1 65.7 67
24/05/2022 14:46:01 59.54 58.8 60.14 58.5 60.3 62.6 64.57 64.41 68.32 65.1 65.7 67
24/05/2022 14:46:02 60.77 60.3 60.3 58.5 60.3 62.6 63.84 64.53 68.32 65.1 65.7 67
24/05/2022 14:46:03 56.7 60.01 60.3 58.5 60.3 62.6 62.19 63.92 68.32 65.1 65.7 67
24/05/2022 14:46:04 61.41 60.81 60.81 58.5 60.3 62.6 63.89 63.68 68.32 65.1 65.7 67
24/05/2022 14:46:05 62.03 61.68 61.68 58.5 60.3 62.6 64.1 63.92 68.32 65.1 65.7 67
24/05/2022 14:46:06 58.58 61.68 61.68 58.5 60.3 62.6 62.94 64.11 68.32 65.1 65.7 67
24/05/2022 14:46:07 55.6 59.91 61.68 58.5 60.3 62.6 61.99 63.42 68.32 65 65.7 66.9
24/05/2022 14:46:08 58.19 58.31 61.68 58.5 60.3 62.6 63.95 63.45 68.32 65 65.7 66.9
24/05/2022 14:46:09 55.99 58.44 61.68 58.4 60.3 62.6 62.75 63.86 68.32 65 65.7 66.9
24/05/2022 14:46:10 57.39 57.45 61.68 58.4 60.3 62.6 63.49 63.32 68.32 65 65.7 66.9
24/05/2022 14:46:11 57.15 58.05 61.68 58.4 60.3 62.6 63.45 63.95 67.83 65 65.7 66.9
24/05/2022 14:46:12 54.97 57.06 61.68 58.4 60.3 62.6 61.95 63.23 67.01 65 65.7 66.9
24/05/2022 14:46:13 55.78 57.11 61.68 58.3 60.3 62.6 62.33 63.2 67.01 65 65.6 66.9
24/05/2022 14:46:14 53.31 55.59 61.68 58.3 60.3 62.6 61.57 62.49 67.01 65 65.6 66.9
24/05/2022 14:46:15 53.11 54.11 61.68 58.3 60.3 62.6 61.18 62 67.01 65 65.6 66.9
24/05/2022 14:46:16 54.54 54.5 61.68 58.2 60.3 62.6 62.04 62.28 67.01 65 65.6 66.9
24/05/2022 14:46:17 60.02 59.08 61.68 58.3 60.3 62.6 64.34 63.71 67.01 65 65.6 66.9
24/05/2022 14:46:18 58.29 58.93 61.68 58.2 60.3 62.6 63.73 64.04 67.01 65 65.6 66.9
24/05/2022 14:46:19 55.68 58.76 61.68 58.2 60.3 62.6 62.47 63.94 66.47 65 65.6 66.9
24/05/2022 14:46:20 54.59 57.03 61.68 58.2 60.3 62.6 61.95 62.97 66.47 65 65.6 66.9
24/05/2022 14:46:21 55.06 55.86 61.68 58.2 60.3 62.5 62.12 62.76 66.47 65 65.6 66.9
24/05/2022 14:46:22 56.01 56.21 61.68 58.2 60.3 62.5 62.15 62.53 66.47 65 65.6 66.9
24/05/2022 14:46:23 57.64 57.79 61.68 58.2 60.3 62.5 63.06 63.04 66.47 65 65.6 66.9
24/05/2022 14:46:24 54.66 56.76 61.68 58.2 60.3 62.5 62.47 63.03 66.47 65 65.6 66.9
24/05/2022 14:46:25 56.75 56.73 61.68 58.2 60.3 62.5 63.46 63.41 66.47 65 65.6 66.9
24/05/2022 14:46:26 57 56.96 61.68 58.2 60.3 62.5 62.58 63.17 66.47 65 65.6 66.9
24/05/2022 14:46:27 54.57 56.91 61.68 58.2 60.2 62.5 61.85 62.89 66.47 65 65.6 66.9
24/05/2022 14:46:28 55.64 55.77 61.68 58.1 60.2 62.5 62.66 62.69 65.6 65 65.6 66.9
24/05/2022 14:46:29 56.48 56.77 61.68 58.1 60.2 62.5 62.68 63.18 64.68 65 65.6 66.9
24/05/2022 14:46:30 56.08 56.29 61.68 58.1 60.2 62.5 62.4 62.76 64.53 65 65.6 66.9
24/05/2022 14:46:31 57.89 57.86 61.68 58.1 60.2 62.5 63.46 63.67 64.53 64.9 65.6 66.9
24/05/2022 14:46:32 53.31 57.09 61.68 58.1 60.2 62.5 61.57 62.96 64.11 64.9 65.6 66.9
24/05/2022 14:46:33 52.35 55.16 61.68 58.1 60.2 62.5 61.26 62.32 64.11 64.9 65.6 66.9
24/05/2022 14:46:34 55.73 55.17 61.68 58.1 60.2 62.5 62.24 62.25 64.11 64.9 65.6 66.9
24/05/2022 14:46:35 55.56 55.55 61.68 58.1 60.2 62.5 62.67 62.73 64.11 64.9 65.6 66.9
24/05/2022 14:46:36 55.85 55.75 59.91 58.1 60.2 62.5 62.74 62.92 64.04 64.9 65.6 66.9
24/05/2022 14:46:37 55.06 55.68 59.08 58 60.2 62.5 62.17 62.85 64.04 64.9 65.6 66.9
24/05/2022 14:46:38 57.95 57.27 59.08 58 60.2 62.5 62.91 62.99 64.04 64.9 65.6 66.9
24/05/2022 14:46:39 58.08 57.95 59.08 58 60.2 62.5 63.04 63.19 64.04 64.9 65.6 66.9
24/05/2022 14:46:40 58.54 58.36 59.08 58 60.2 62.5 63.78 63.67 64.04 64.9 65.5 66.9
24/05/2022 14:46:41 56.5 58.32 59.08 58 60.2 62.5 62.66 63.58 64.04 64.9 65.5 66.9
24/05/2022 14:46:42 58.08 57.89 59.08 58 60.2 62.5 63.28 63.49 64.04 64.9 65.5 66.9
24/05/2022 14:46:43 58.68 58.53 59.08 58 60.2 62.5 63.95 63.9 64.04 64.9 65.5 66.9
24/05/2022 14:46:44 58.21 58.59 59.08 58 60.2 62.5 63.73 64.08 64.08 64.9 65.5 66.9
24/05/2022 14:46:45 57.63 58.59 59.08 58 60.2 62.5 63.29 63.96 64.08 64.9 65.5 66.9
24/05/2022 14:46:46 59.3 58.97 59.08 58 60.2 62.5 64.03 64.03 64.08 64.9 65.5 66.9
24/05/2022 14:46:47 60.2 60.26 60.26 58 60.2 62.5 64.71 64.69 64.69 64.9 65.5 66.9
24/05/2022 14:46:48 58.64 59.64 60.26 58 60.2 62.5 63.47 64.44 64.69 64.9 65.5 66.9
24/05/2022 14:46:49 58.95 59.41 60.26 58 60.2 62.5 63.55 63.98 64.69 64.9 65.5 66.9
24/05/2022 14:46:50 61.23 60.75 60.75 58 60.2 62.5 65.13 64.8 64.8 64.9 65.5 66.9
24/05/2022 14:46:51 57.89 60.78 60.78 58 60.2 62.5 63.29 64.79 64.8 64.9 65.5 66.9
24/05/2022 14:46:52 58.09 59.15 60.78 58 60.2 62.5 63.43 64.05 64.8 64.9 65.5 66.9
24/05/2022 14:46:53 58.01 58.53 60.78 58 60.2 62.5 63.37 63.76 64.8 64.9 65.5 66.9
24/05/2022 14:46:54 60.58 60.17 60.78 58 60.2 62.5 64.43 64.45 64.8 64.9 65.5 66.9
24/05/2022 14:46:55 59.62 60.03 60.78 58 60.2 62.5 64.31 64.49 64.8 64.9 65.5 66.9
24/05/2022 14:46:56 57.64 59.89 60.78 58 60.2 62.5 62.95 64.48 64.8 64.9 65.5 66.9
24/05/2022 14:46:57 58.83 59.08 60.78 58 60.2 62.5 63.9 64.06 64.8 64.9 65.5 66.9
24/05/2022 14:46:58 61.51 60.94 60.94 58 60.2 62.5 64.98 64.92 64.92 64.9 65.5 66.9
24/05/2022 14:46:59 61.53 61.5 61.5 58 60.2 62.5 65.32 65.38 65.38 64.9 65.5 66.9
24/05/2022 14:47:00 60.88 61.86 61.86 58 60.2 62.5 65.02 65.72 65.72 64.9 65.5 66.9
24/05/2022 14:47:01 59.7 60.96 61.86 58 60.2 62.5 64.26 65.13 65.72 64.9 65.5 66.9
24/05/2022 14:47:02 59.09 60.16 61.86 58 60.2 62.5 63.85 64.75 65.72 64.9 65.5 66.9
24/05/2022 14:47:03 59.55 59.83 61.86 58 60.2 62.5 64.25 64.46 65.72 64.9 65.5 66.9
24/05/2022 14:47:04 57.64 59.57 61.86 58 60.2 62.5 63.15 64.45 65.72 64.9 65.5 66.9
24/05/2022 14:47:05 59.89 59.44 61.86 58 60.2 62.5 63.77 63.93 65.72 64.9 65.5 66.9
24/05/2022 14:47:06 58.76 59.42 61.86 58 60.2 62.5 63.5 63.9 65.72 64.9 65.5 66.9
24/05/2022 14:47:07 58.87 59.48 61.86 58 60.2 62.5 63.52 64.03 65.72 64.9 65.5 66.9
24/05/2022 14:47:08 62.6 62.21 62.21 58 60.2 62.5 65.47 65.36 65.72 64.9 65.5 66.9
24/05/2022 14:47:09 62.16 63.17 63.17 58 60.2 62.5 65.65 66.11 66.11 64.9 65.5 66.9
24/05/2022 14:47:10 59.9 61.76 63.17 58 60.2 62.5 64.08 65.34 66.11 64.9 65.5 66.9
24/05/2022 14:47:11 60.6 61.17 63.17 58.1 60.2 62.5 65.03 65.3 66.11 64.9 65.5 66.9
24/05/2022 14:47:12 61.17 61.53 63.17 58.1 60.2 62.5 64.43 65.12 66.11 64.9 65.5 66.9
24/05/2022 14:47:13 59.39 60.91 63.17 58.1 60.2 62.5 63.74 64.69 66.11 65 65.5 66.9
24/05/2022 14:47:14 57.66 59.96 63.17 58.1 60.2 62.5 63.12 64.23 66.11 64.9 65.5 66.9
24/05/2022 14:47:15 59.83 59.76 63.17 58.1 60.2 62.5 64.18 64.16 66.11 64.9 65.5 66.9
24/05/2022 14:47:16 58.9 59.74 63.17 58.1 60.2 62.5 63.52 64.17 66.11 64.9 65.5 66.9
24/05/2022 14:47:17 56.91 58.93 63.17 58.1 60.2 62.5 63.39 63.95 66.11 64.9 65.5 66.9
24/05/2022 14:47:18 57.56 57.84 63.17 58.1 60.2 62.5 62.88 63.55 66.11 64.9 65.5 66.9
24/05/2022 14:47:19 54.54 57.85 63.17 58.1 60.2 62.5 61.6 63.34 66.11 64.9 65.5 66.9
24/05/2022 14:47:20 55.12 56.18 63.17 58.1 60.2 62.5 61.81 62.62 66.11 64.9 65.4 66.9
24/05/2022 14:47:21 56.28 56.76 63.17 58.1 60.2 62.5 63.12 63.03 66.11 64.9 65.4 66.9
24/05/2022 14:47:22 57 57.8 63.17 58 60.2 62.5 64.5 64.41 66.11 64.9 65.4 66.9
24/05/2022 14:47:23 62.02 60.73 63.17 58.1 60.2 62.5 65.67 65.42 66.11 64.9 65.4 66.9
24/05/2022 14:47:24 58.18 60.7 63.17 58.1 60.2 62.5 64.72 65.84 66.11 64.9 65.4 66.9
24/05/2022 14:47:25 57.56 59.19 63.17 58 60.2 62.5 62.93 64.57 66.11 64.9 65.4 66.8
24/05/2022 14:47:26 60.05 59.52 63.17 58 60.2 62.5 64.43 64.39 66.11 64.9 65.4 66.8
24/05/2022 14:47:27 58.37 59.33 63.17 58.1 60.2 62.5 63.24 64.25 66.11 64.9 65.4 66.8
24/05/2022 14:47:28 64.93 64.24 64.24 58.1 60.2 62.5 66.5 66.22 66.22 64.9 65.4 66.8
24/05/2022 14:47:29 59.07 63.34 64.24 58.1 60.2 62.5 63.87 65.51 66.22 65 65.4 66.8
24/05/2022 14:47:30 61.24 61.48 64.24 58.2 60.2 62.5 63.95 64.72 66.22 65 65.4 66.8
24/05/2022 14:47:31 61.55 62.22 64.24 58.2 60.2 62.5 66.66 66.12 66.22 65 65.4 66.8
24/05/2022 14:47:32 66.41 65.67 65.67 58.3 60.2 62.5 68.59 67.93 67.93 65 65.4 66.8
24/05/2022 14:47:33 62.07 64.51 65.67 58.3 60.2 62.5 66.4 67.61 67.93 65 65.4 66.8
24/05/2022 14:47:34 63.71 63.71 65.67 58.3 60.2 62.5 67.87 67.64 67.93 65 65.4 66.8
24/05/2022 14:47:35 64.63 64.96 65.67 58.4 60.3 62.5 67.42 68.07 68.07 65 65.4 66.8
24/05/2022 14:47:36 59.94 64.14 65.67 58.4 60.3 62.5 65 67.37 68.07 65 65.4 66.8
24/05/2022 14:47:37 57.6 62.12 65.67 58.4 60.3 62.5 63.55 66.02 68.07 65 65.4 66.8
24/05/2022 14:47:38 54.99 59.71 65.67 58.4 60.3 62.5 63.27 64.53 68.07 65 65.4 66.8
24/05/2022 14:47:39 56.73 57.34 65.67 58.4 60.2 62.5 65.77 65.41 68.07 65 65.4 66.8
24/05/2022 14:47:40 59.22 58.75 65.67 58.4 60.2 62.5 66.69 66.23 68.07 65.1 65.4 66.8
24/05/2022 14:47:41 57.37 58.4 65.67 58.4 60.2 62.5 67.11 67.04 68.07 65.1 65.4 66.8
24/05/2022 14:47:42 59.79 59.57 65.67 58.4 60.2 62.5 67.18 67.1 68.07 65.1 65.4 66.8
24/05/2022 14:47:43 58.18 59.44 65.67 58.3 60.2 62.5 64.76 67.06 68.07 65.1 65.4 66.8
24/05/2022 14:47:44 57.93 58.76 65.67 58.3 60.2 62.5 64.1 65.57 68.07 65.1 65.4 66.8
24/05/2022 14:47:45 57.2 58.41 65.67 58.3 60.2 62.5 64.31 65.17 68.07 65 65.4 66.8
24/05/2022 14:47:46 57.07 57.98 65.67 58.3 60.2 62.5 63.8 64.36 68.07 65 65.4 66.8
24/05/2022 14:47:47 59.56 59.26 65.67 58.3 60.2 62.5 65.75 65.28 68.07 65 65.4 66.8
24/05/2022 14:47:48 56.23 58.79 65.67 58.3 60.2 62.5 64.92 65.74 68.07 65 65.4 66.8
24/05/2022 14:47:49 56.25 57.4 65.67 58.3 60.2 62.5 64.09 64.93 68.07 65 65.4 66.8
24/05/2022 14:47:50 56.56 57.12 65.67 58.3 60.2 62.5 64.83 65.12 68.07 65 65.4 66.8
24/05/2022 14:47:51 60.14 59.43 65.67 58.3 60.2 62.5 65.44 65.35 68.07 65 65.4 66.8
24/05/2022 14:47:52 58.58 60.44 65.67 58.3 60.2 62.5 66.15 66.81 68.07 65 65.4 66.8
24/05/2022 14:47:53 55.05 58.4 65.67 58.3 60.2 62.5 63.28 65.4 68.07 65 65.4 66.8
24/05/2022 14:47:54 54.77 56.72 65.67 58.3 60.2 62.5 64.29 65.1 68.07 65 65.4 66.8
24/05/2022 14:47:55 57.8 57.31 65.67 58.3 60.2 62.5 63.78 64.06 68.07 65 65.4 66.8
24/05/2022 14:47:56 55.98 57.34 65.67 58.3 60.2 62.5 65.3 65.37 68.07 65 65.4 66.8
24/05/2022 14:47:57 59.81 59.22 65.67 58.3 60.2 62.5 64.91 65.31 68.07 65 65.4 66.8
24/05/2022 14:47:58 55.6 58.33 65.67 58.3 60.2 62.5 64.82 65.14 68.07 65 65.4 66.8
24/05/2022 14:47:59 58.87 58.55 65.67 58.3 60.2 62.5 65.12 65.15 68.07 65 65.4 66.8
24/05/2022 14:48:00 56.89 58.68 65.67 58.3 60.2 62.5 66.23 66.48 68.07 65 65.4 66.8
24/05/2022 14:48:01 57.1 57.69 65.67 58.3 60.2 62.5 63.79 65.45 68.07 65 65.4 66.8
24/05/2022 14:48:02 63.41 62.7 64.96 58.4 60.2 62.5 67.51 66.79 68.07 65 65.4 66.8
24/05/2022 14:48:03 61.29 63.26 64.96 58.4 60.2 62.5 65.01 67.01 68.07 65 65.4 66.8
24/05/2022 14:48:04 59.25 61.77 64.96 58.4 60.2 62.5 64.26 65.66 68.07 65 65.4 66.8
24/05/2022 14:48:05 60.66 61.45 64.14 58.4 60.2 62.5 64.23 65.22 67.37 65 65.4 66.8
24/05/2022 14:48:06 64.12 62.94 63.26 58.5 60.2 62.5 66.46 65.86 67.1 65 65.4 66.8
24/05/2022 14:48:07 68.17 67.24 67.24 58.6 60.3 62.5 72.02 71.34 71.34 65.1 65.4 66.8
24/05/2022 14:48:08 72.14 71.53 71.53 58.9 60.3 62.5 73.26 72.73 72.73 65.2 65.5 66.8
24/05/2022 14:48:09 69.29 71.53 71.53 59 60.4 62.5 69.81 72.72 72.73 65.2 65.5 66.8
24/05/2022 14:48:10 60.69 70.08 71.53 59 60.4 62.5 65.21 70.98 72.73 65.2 65.5 66.8
24/05/2022 14:48:11 64.62 66.5 71.53 59.1 60.4 62.5 66.76 68.28 72.73 65.2 65.5 66.8
24/05/2022 14:48:12 57.59 65.3 71.53 59.1 60.4 62.5 63.73 67.43 72.73 65.2 65.5 66.8
24/05/2022 14:48:13 63.18 63.13 71.53 59.1 60.4 62.5 66.17 66.41 72.73 65.2 65.5 66.8
24/05/2022 14:48:14 74.08 73.22 73.22 59.5 60.5 62.5 76.8 75.88 75.88 65.4 65.5 66.8
24/05/2022 14:48:15 65.67 71.83 73.22 59.6 60.5 62.5 66.42 74.43 75.88 65.4 65.5 66.8
24/05/2022 14:48:16 66.12 68.62 73.22 59.6 60.5 62.5 68.86 71.1 75.88 65.3 65.5 66.8
24/05/2022 14:48:17 59.86 67.38 73.22 59.6 60.5 62.5 64.25 69.95 75.88 65.3 65.5 66.8
24/05/2022 14:48:18 67.33 67.35 73.22 59.7 60.5 62.5 72.06 71.42 75.88 65.4 65.6 66.8
24/05/2022 14:48:19 62.62 66.67 73.22 59.7 60.5 62.5 65.96 71.24 75.88 65.4 65.6 66.8
24/05/2022 14:48:20 63.75 64.96 73.22 59.7 60.6 62.5 67.18 68.84 75.88 65.4 65.6 66.8
24/05/2022 14:48:21 64.75 64.71 73.22 59.8 60.6 62.5 66.09 67.87 75.88 65.4 65.6 66.8
24/05/2022 14:48:22 64.18 64.55 73.22 59.8 60.6 62.5 66.28 66.73 75.88 65.4 65.6 66.8
24/05/2022 14:48:23 66.73 67.21 73.22 59.9 60.6 62.5 72.53 71.93 75.88 65.4 65.6 66.8
24/05/2022 14:48:24 58.53 65.34 73.22 59.9 60.6 62.5 64 70.59 75.88 65.4 65.6 66.8
24/05/2022 14:48:25 59.6 62.45 73.22 59.9 60.6 62.5 63.5 67.76 75.88 65.4 65.6 66.8
24/05/2022 14:48:26 63.67 63.62 73.22 59.9 60.6 62.5 65.55 65.95 75.88 65.4 65.6 66.8
24/05/2022 14:48:27 62.41 64.31 73.22 59.9 60.6 62.5 64.65 66.16 75.88 65.4 65.6 66.8
24/05/2022 14:48:28 67.26 66.7 73.22 60 60.6 62.5 66.97 66.76 75.88 65.4 65.6 66.8
24/05/2022 14:48:29 67.2 67.81 73.22 60 60.6 62.5 67.26 67.58 75.88 65.4 65.6 66.8
24/05/2022 14:48:30 57.26 67.23 73.22 60 60.6 62.5 63.52 67.36 75.88 65.4 65.6 66.8
24/05/2022 14:48:31 63.6 64.48 73.22 60 60.6 62.5 65.01 65.43 75.88 65.4 65.6 66.8
24/05/2022 14:48:32 56.97 63.92 73.22 59.9 60.6 62.5 62.98 65.39 75.88 65.4 65.6 66.8
24/05/2022 14:48:33 66.06 65.6 73.22 59.9 60.6 62.5 66.12 65.99 75.88 65.3 65.6 66.8
24/05/2022 14:48:34 59.44 65.71 73.22 59.9 60.6 62.5 63.71 66.11 75.88 65.3 65.6 66.8
24/05/2022 14:48:35 60.96 62.7 73.22 59.9 60.6 62.5 63.79 64.88 75.88 65.3 65.6 66.8
24/05/2022 14:48:36 59.76 62.32 73.22 59.9 60.6 62.5 63.06 64.57 75.88 65.3 65.6 66.8
24/05/2022 14:48:37 59.56 60.56 73.22 59.9 60.6 62.5 63.39 63.78 75.88 65.3 65.6 66.8
24/05/2022 14:48:38 73.09 72.43 73.22 60.2 60.7 62.5 71.22 70.63 75.88 65.3 65.6 66.8
24/05/2022 14:48:39 56.18 69.99 73.22 60.2 60.7 62.5 62.48 68.7 75.88 65.3 65.6 66.8
24/05/2022 14:48:40 55.98 66 73.22 60.2 60.7 62.5 62.15 65.87 75.88 65.3 65.6 66.8
24/05/2022 14:48:41 56.99 62.43 73.22 60.2 60.7 62.5 62.66 64.15 75.88 65.3 65.6 66.8
24/05/2022 14:48:42 59 60.56 73.22 60.2 60.7 62.5 63.08 63.69 75.88 65.3 65.6 66.8
24/05/2022 14:48:43 59 59.55 73.22 60.2 60.7 62.5 63.58 63.72 75.88 65.3 65.5 66.8
24/05/2022 14:48:44 63.41 62.93 72.43 60.2 60.7 62.5 66.48 65.95 74.43 65.3 65.5 66.8
24/05/2022 14:48:45 76.61 75.73 75.73 60.8 60.9 62.5 75.8 74.98 74.98 65.4 65.6 66.8
24/05/2022 14:48:46 60.4 74.5 75.73 60.8 60.9 62.5 63.6 73.83 74.98 65.4 65.6 66.8
24/05/2022 14:48:47 65.26 70.55 75.73 60.8 60.9 62.5 69.93 70.74 74.98 65.5 65.6 66.8
24/05/2022 14:48:48 58.63 67.99 75.73 60.8 60.9 62.5 63.95 70.19 74.98 65.5 65.6 66.8
24/05/2022 14:48:49 60.01 64.48 75.73 60.9 60.9 62.5 64.95 67.28 74.98 65.5 65.6 66.8
24/05/2022 14:48:50 59.17 62.25 75.73 60.9 60.9 62.5 64.79 66 74.98 65.4 65.6 66.8
24/05/2022 14:48:51 60.43 60.85 75.73 60.9 60.9 62.5 65.83 65.72 74.98 65.4 65.6 66.8
24/05/2022 14:48:52 58.62 60.62 75.73 60.9 60.9 62.5 66.52 66.33 74.98 65.5 65.6 66.8
24/05/2022 14:48:53 59.06 59.69 75.73 60.9 60.9 62.5 66.92 66.76 74.98 65.5 65.6 66.8
24/05/2022 14:48:54 59.2 59.59 75.73 60.9 60.8 62.5 66.13 66.75 74.98 65.5 65.6 66.8
24/05/2022 14:48:55 59.47 60.08 75.73 60.9 60.8 62.5 66.14 66.85 74.98 65.5 65.6 66.8
24/05/2022 14:48:56 59.23 59.68 75.73 60.9 60.8 62.5 64.35 65.98 74.98 65.5 65.6 66.8
24/05/2022 14:48:57 56.78 59.11 75.73 60.9 60.8 62.5 63.04 65 74.98 65.5 65.6 66.8
24/05/2022 14:48:58 58.57 58.52 75.73 60.9 60.8 62.5 64.34 64.24 74.98 65.5 65.6 66.8
24/05/2022 14:48:59 60.95 60.45 75.73 60.9 60.8 62.5 66.12 65.72 74.98 65.5 65.6 66.8
24/05/2022 14:49:00 61.69 61.54 75.73 60.9 60.8 62.5 66.93 66.5 74.98 65.5 65.6 66.8
24/05/2022 14:49:01 58.52 61.1 75.73 60.9 60.8 62.5 66.7 66.92 74.98 65.5 65.6 66.8
24/05/2022 14:49:02 57.61 59.59 75.73 60.9 60.8 62.5 66.03 66.97 74.98 65.5 65.6 66.8
24/05/2022 14:49:03 59.22 59.08 75.73 60.9 60.8 62.5 65.44 66.25 74.98 65.5 65.6 66.8
24/05/2022 14:49:04 58.04 58.9 75.73 60.9 60.8 62.5 63.83 65.45 74.98 65.5 65.6 66.8
24/05/2022 14:49:05 59.42 59.25 75.73 60.9 60.9 62.5 64.86 65.1 74.98 65.5 65.6 66.8
24/05/2022 14:49:06 58.25 59.08 75.73 60.9 60.9 62.5 64.02 64.89 74.98 65.5 65.6 66.8
24/05/2022 14:49:07 62.24 61.58 75.73 60.9 60.9 62.5 66.41 65.86 74.98 65.5 65.6 66.8
24/05/2022 14:49:08 61.5 61.88 75.73 60.9 60.9 62.5 67.13 66.78 74.98 65.5 65.6 66.8
24/05/2022 14:49:09 59.46 61.54 75.73 60.9 60.9 62.5 66.56 66.67 74.98 65.5 65.6 66.8
24/05/2022 14:49:10 57.82 60.34 75.73 60.9 60.9 62.5 65.98 66.81 74.98 65.5 65.6 66.8
24/05/2022 14:49:11 62.26 61.52 75.73 61 60.9 62.5 67.97 67.67 74.98 65.5 65.6 66.8
24/05/2022 14:49:12 61.46 62.14 75.73 61 60.9 62.5 65.7 67.36 74.98 65.5 65.6 66.8
24/05/2022 14:49:13 62.01 62.1 75.73 61 60.9 62.5 65.58 66.37 74.98 65.5 65.6 66.8
24/05/2022 14:49:14 60.97 62.07 75.73 61 60.9 62.5 64.8 65.95 74.98 65.5 65.6 66.8
24/05/2022 14:49:15 59.94 61.08 74.5 61 60.9 62.5 65.32 65.36 73.83 65.5 65.7 66.8
24/05/2022 14:49:16 56.71 60.35 70.55 61 60.9 62.5 66.11 66.26 70.74 65.5 65.7 66.8
24/05/2022 14:49:17 57.85 58.89 67.99 61 60.9 62.5 66.64 66.34 70.19 65.6 65.7 66.8
24/05/2022 14:49:18 57.97 58.03 64.48 61 60.9 62.5 65.28 66.26 67.67 65.6 65.7 66.8
24/05/2022 14:49:19 59.13 58.98 62.25 61 60.9 62.5 66.38 66.34 67.67 65.6 65.7 66.8
24/05/2022 14:49:20 59.42 59.48 62.14 61 60.9 62.5 64.31 66.06 67.67 65.6 65.7 66.8
24/05/2022 14:49:21 60.83 60.55 62.14 61 60.9 62.5 65.22 65.32 67.67 65.6 65.7 66.8
24/05/2022 14:49:22 61.64 61.66 62.14 61 60.9 62.5 66.23 66.18 67.67 65.6 65.7 66.8
24/05/2022 14:49:23 61.74 62.22 62.22 61 60.9 62.5 66.71 66.59 67.67 65.6 65.7 66.8
24/05/2022 14:49:24 59.92 61.51 62.22 61 60.9 62.5 66.93 66.94 67.67 65.6 65.7 66.8
24/05/2022 14:49:25 57.98 60.57 62.22 61.1 60.9 62.5 67.04 67.07 67.67 65.6 65.7 66.8
24/05/2022 14:49:26 57.57 59.12 62.22 61.1 60.9 62.5 65.75 67.05 67.67 65.6 65.7 66.8
24/05/2022 14:49:27 59.57 59.23 62.22 61.1 60.9 62.5 66.1 66.47 67.67 65.6 65.7 66.8
24/05/2022 14:49:28 58.78 59.2 62.22 61.1 60.9 62.5 64.45 65.97 67.67 65.6 65.7 66.8
24/05/2022 14:49:29 60.15 59.88 62.22 61.1 60.9 62.5 65.57 65.71 67.67 65.6 65.7 66.8
24/05/2022 14:49:30 56.96 59.83 62.22 61.1 60.9 62.5 63.42 65.57 67.67 65.6 65.7 66.8
24/05/2022 14:49:31 59.11 58.89 62.22 61.1 60.9 62.5 65.42 65.28 67.67 65.6 65.7 66.8
24/05/2022 14:49:32 57.28 58.88 62.22 61.1 60.9 62.5 66.09 66.09 67.67 65.6 65.7 66.8
24/05/2022 14:49:33 56.93 57.89 62.22 61.1 60.9 62.5 65.94 65.93 67.67 65.6 65.7 66.8
24/05/2022 14:49:34 55.8 57.2 62.22 61.1 60.9 62.5 65.56 65.95 67.67 65.6 65.7 66.8
24/05/2022 14:49:35 61.86 61.21 62.22 61.1 60.9 62.5 66.78 66.68 67.67 65.6 65.7 66.8
24/05/2022 14:49:36 59.1 60.54 62.22 61.1 60.9 62.5 63.94 66.44 67.67 65.6 65.7 66.8
24/05/2022 14:49:37 59.21 59.78 62.22 61.1 60.9 62.5 64.78 65.21 67.67 65.6 65.7 66.8
24/05/2022 14:49:38 59.1 59.61 62.22 61.1 60.9 62.5 64.32 65.06 67.67 65.6 65.7 66.8
24/05/2022 14:49:39 59.36 60.04 62.22 61.1 60.9 62.5 65.41 65.39 67.67 65.6 65.7 66.8
24/05/2022 14:49:40 62.72 62.02 62.22 61.1 60.9 62.5 68.46 67.65 67.67 65.6 65.7 66.8
24/05/2022 14:49:41 60.49 61.6 62.22 61.1 60.9 62.5 67.56 67.55 67.65 65.6 65.7 66.8
24/05/2022 14:49:42 61.89 61.87 62.22 61.2 60.9 62.5 67.41 67.82 67.82 65.7 65.7 66.8
24/05/2022 14:49:43 59.65 61.34 62.22 61.2 60.9 62.5 66.99 67.41 67.82 65.7 65.7 66.8
24/05/2022 14:49:44 61.44 61.45 62.22 61.2 61 62.5 65.37 67.08 67.82 65.7 65.7 66.8
24/05/2022 14:49:45 61.84 62.91 62.91 61.2 61 62.5 65.82 67 67.82 65.6 65.7 66.8
24/05/2022 14:49:46 60.96 61.64 62.91 61.2 61 62.5 65.45 66.02 67.82 65.7 65.7 66.8
24/05/2022 14:49:47 59.66 60.87 62.91 61.2 61 62.5 64.31 65.53 67.82 65.7 65.7 66.8
24/05/2022 14:49:48 58.42 60.33 62.91 61.2 61 62.5 65.66 65.58 67.82 65.7 65.7 66.8
24/05/2022 14:49:49 63.02 61.94 62.91 61.2 61 62.5 68.68 67.91 67.91 65.7 65.8 66.8
24/05/2022 14:49:50 59.56 61.81 62.91 61.2 61 62.5 66.39 67.87 67.91 65.7 65.8 66.8
24/05/2022 14:49:51 59.13 60.64 62.91 61.2 61 62.4 65.77 67 67.91 65.7 65.8 66.8
24/05/2022 14:49:52 58.78 59.82 62.91 61.2 61 62.4 64.02 66.3 67.91 65.7 65.8 66.8
24/05/2022 14:49:53 59.32 59.54 62.91 61.2 61 62.4 64.24 65.21 67.91 65.7 65.8 66.8
24/05/2022 14:49:54 59.44 59.72 62.91 61.2 61 62.4 64.34 64.92 67.91 65.7 65.8 66.8
24/05/2022 14:49:55 58.92 59.35 62.91 61.2 61 62.4 64.39 64.64 67.91 65.7 65.8 66.8
24/05/2022 14:49:56 60.55 60.52 62.91 61.2 61 62.4 66.83 66.28 67.91 65.7 65.8 66.8
24/05/2022 14:49:57 62.71 62.3 62.91 61.3 61 62.4 67.31 66.95 67.91 65.7 65.8 66.8
24/05/2022 14:49:58 56.13 61.89 62.91 61.3 61 62.4 65.87 66.98 67.91 65.7 65.8 66.8
24/05/2022 14:49:59 56.79 59.11 62.91 61.3 61 62.4 66.12 66.42 67.91 65.7 65.8 66.8
24/05/2022 14:50:00 57.27 58.04 62.91 61.3 61 62.4 63.4 66.37 67.91 65.7 65.8 66.8
24/05/2022 14:50:01 56.82 57.71 62.91 61.3 61 62.4 63.41 64.76 67.91 65.7 65.8 66.8
24/05/2022 14:50:02 59.16 58.69 62.91 61.3 61 62.4 64.3 64.61 67.91 65.7 65.8 66.8
24/05/2022 14:50:03 57.96 58.38 62.91 61.3 61 62.4 63.52 64.23 67.91 65.7 65.8 66.8
24/05/2022 14:50:04 56.48 58.25 62.91 61.3 61 62.4 65.6 65.25 67.91 65.7 65.8 66.8
24/05/2022 14:50:05 57.75 57.66 62.91 61.3 61 62.4 66.37 65.87 67.91 65.7 65.8 66.8
24/05/2022 14:50:06 57.47 57.68 62.91 61.2 61 62.4 65.55 65.99 67.91 65.7 65.8 66.8
24/05/2022 14:50:07 58.92 58.62 62.91 61.3 61 62.4 66.4 66.11 67.91 65.7 65.8 66.8
24/05/2022 14:50:08 56.53 58.66 62.91 61.3 60.9 62.4 63.46 66.44 67.91 65.7 65.8 66.8
24/05/2022 14:50:09 57.43 57.64 62.91 61.3 60.9 62.4 63.46 64.56 67.91 65.7 65.8 66.8
24/05/2022 14:50:10 59.98 59.48 62.91 61.3 60.9 62.4 64.41 64.61 67.91 65.7 65.8 66.8
24/05/2022 14:50:11 58.68 58.94 62.91 61.3 60.9 62.4 63.99 64.33 67.91 65.7 65.8 66.8
24/05/2022 14:50:12 58.68 59.1 62.91 61.3 60.9 62.4 65.53 65.14 67.91 65.7 65.8 66.8
24/05/2022 14:50:13 57.28 58.69 62.91 61.3 60.9 62.4 66.08 65.8 67.91 65.7 65.8 66.8
24/05/2022 14:50:14 60.43 60.04 62.91 61.3 60.9 62.4 66.66 66.61 67.91 65.7 65.8 66.8
24/05/2022 14:50:15 59.36 60.22 62.3 61.3 60.9 62.4 65.06 66.27 67.91 65.7 65.8 66.8
24/05/2022 14:50:16 57.11 59.52 62.3 61.3 60.9 62.4 62.58 65.51 67.91 65.7 65.7 66.8
24/05/2022 14:50:17 54.91 58.06 62.3 61.3 60.9 62.4 60.77 63.72 67.91 65.7 65.7 66.8
24/05/2022 14:50:18 54.18 56.14 62.3 61.3 60.9 62.4 59.86 61.99 67.91 65.7 65.7 66.8
24/05/2022 14:50:19 56.53 56.35 62.3 61.3 60.9 62.4 60.63 61.03 67.87 65.7 65.7 66.8
24/05/2022 14:50:20 54.99 56.14 62.3 61.3 60.9 62.4 58.6 60.74 67 65.7 65.7 66.8
24/05/2022 14:50:21 57.28 57.27 62.3 61.3 60.9 62.4 61.46 61.23 66.98 65.6 65.7 66.8
24/05/2022 14:50:22 56.74 57.82 62.3 61.3 60.9 62.4 60.58 61.6 66.98 65.6 65.7 66.8
24/05/2022 14:50:23 51.39 56.26 62.3 61.3 60.9 62.4 56.49 60.31 66.98 65.6 65.7 66.8
24/05/2022 14:50:24 48.93 53.79 62.3 61.3 60.9 62.4 55 58.28 66.98 65.6 65.7 66.8
24/05/2022 14:50:25 51.4 52.02 62.3 61.3 60.9 62.4 56.54 57.07 66.98 65.6 65.7 66.8
24/05/2022 14:50:26 49.48 51.12 62.3 61.3 60.9 62.4 55.2 56.38 66.98 65.6 65.7 66.8
24/05/2022 14:50:27 51.39 51.26 61.89 61.2 60.9 62.4 56.28 56.17 66.98 65.6 65.7 66.8
24/05/2022 14:50:28 52.41 52.46 60.22 61.2 60.9 62.4 56.97 57.03 66.61 65.6 65.7 66.8
24/05/2022 14:50:29 49.01 51.7 60.22 61.2 60.9 62.4 55.11 56.5 66.61 65.6 65.7 66.7
24/05/2022 14:50:30 51.5 51.51 60.22 61.2 60.9 62.4 59.06 58.65 66.61 65.5 65.7 66.7
24/05/2022 14:50:31 53.24 52.69 60.22 61.2 60.9 62.4 62.75 62.02 66.61 65.5 65.7 66.7
24/05/2022 14:50:32 56.43 55.49 60.22 61.2 60.9 62.4 64.39 63.86 66.61 65.5 65.7 66.7
24/05/2022 14:50:33 56.74 56.5 60.22 61.2 60.9 62.4 62.42 63.75 66.61 65.5 65.7 66.7
24/05/2022 14:50:34 54.82 56.05 60.22 61.2 60.9 62.4 65.86 64.93 66.61 65.5 65.7 66.7
24/05/2022 14:50:35 54.16 55.35 60.22 61.2 60.9 62.4 64.22 64.97 66.61 65.5 65.7 66.7
24/05/2022 14:50:36 56.57 56.2 60.22 61.2 60.9 62.4 64.37 64.63 66.61 65.5 65.7 66.7
24/05/2022 14:50:37 55.35 55.92 60.22 61.2 60.9 62.4 64.64 64.85 66.61 65.5 65.7 66.7
24/05/2022 14:50:38 56.64 56.35 60.22 61.2 60.9 62.4 64.68 65 66.61 65.5 65.7 66.7
24/05/2022 14:50:39 57.24 57.06 60.22 61.2 60.9 62.4 62.73 64.41 66.61 65.5 65.7 66.7
24/05/2022 14:50:40 55.34 56.89 60.22 61.2 60.9 62.4 63.87 64.03 66.61 65.5 65.7 66.7
24/05/2022 14:50:41 54.47 55.78 60.22 61.2 60.9 62.4 64.31 64.38 66.61 65.5 65.7 66.7
24/05/2022 14:50:42 56.57 56.19 60.22 61.2 60.9 62.4 62.84 64.01 66.61 65.5 65.7 66.7
24/05/2022 14:50:43 58.3 57.72 60.22 61.2 60.9 62.4 65.06 64.5 66.61 65.5 65.7 66.7
24/05/2022 14:50:44 61.25 60.12 60.22 61.2 60.9 62.4 65.57 65.38 66.27 65.5 65.7 66.7
24/05/2022 14:50:45 59.91 60.07 60.12 61.2 60.9 62.4 63.82 64.97 65.51 65.5 65.7 66.7
24/05/2022 14:50:46 57.07 60.16 60.16 61.2 60.9 62.4 64.75 64.66 65.38 65.5 65.7 66.7
24/05/2022 14:50:47 57.54 58.92 60.16 61.2 60.9 62.3 63.34 64.65 65.38 65.5 65.7 66.7
24/05/2022 14:50:48 55.42 57.7 60.16 61.2 60.8 62.3 62.74 63.81 65.38 65.5 65.6 66.7
24/05/2022 14:50:49 58.29 58.58 60.16 61.2 60.8 62.3 64.42 64.19 65.38 65.5 65.6 66.7
24/05/2022 14:50:50 56.24 57.43 60.16 61.2 60.8 62.3 65.16 64.76 65.38 65.5 65.6 66.7
24/05/2022 14:50:51 56.4 56.89 60.16 61.2 60.8 62.3 62.51 64.74 65.38 65.5 65.6 66.7
24/05/2022 14:50:52 56.86 57.04 60.16 61.2 60.8 62.3 63.72 63.78 65.38 65.5 65.6 66.7
24/05/2022 14:50:53 65.22 63.78 63.78 61.3 60.8 62.3 68.2 67 67 65.5 65.6 66.7
24/05/2022 14:50:54 59.7 63.56 63.78 61.3 60.8 62.3 64.31 67.14 67.14 65.5 65.6 66.7
24/05/2022 14:50:55 59.47 60.95 63.78 61.3 60.8 62.3 66.76 66.49 67.14 65.5 65.6 66.7
24/05/2022 14:50:56 59.95 60.19 63.78 61.3 60.8 62.3 65.05 66.25 67.14 65.5 65.6 66.7
24/05/2022 14:50:57 59.87 60.38 63.78 61.3 60.8 62.3 63.43 65.54 67.14 65.5 65.6 66.7
24/05/2022 14:50:58 57.07 60.12 63.78 61.3 60.8 62.3 63.28 64.33 67.14 65.5 65.6 66.7
24/05/2022 14:50:59 60.23 59.95 63.78 61.3 60.8 62.3 65.73 65.29 67.14 65.5 65.6 66.7
24/05/2022 14:51:00 57.26 59.55 63.78 61.3 60.8 62.3 61.87 65.08 67.14 65.5 65.6 66.7
24/05/2022 14:51:01 57.41 58.2 63.78 61.3 60.8 62.3 63.9 63.87 67.14 65.5 65.6 66.7
24/05/2022 14:51:02 55.28 57.91 63.78 61.3 60.8 62.3 64.6 64.39 67.14 65.5 65.6 66.7
24/05/2022 14:51:03 56.36 56.77 63.78 61.3 60.8 62.3 63.42 64.36 67.14 65.5 65.6 66.7
24/05/2022 14:51:04 58.08 57.84 63.78 61.3 60.8 62.3 64.11 64.26 67.14 65.5 65.6 66.7
24/05/2022 14:51:05 57.15 57.7 63.78 61.2 60.8 62.3 63.96 64.62 67.14 65.5 65.6 66.7
24/05/2022 14:51:06 61.37 60.78 63.78 61.3 60.8 62.3 65.17 65 67.14 65.5 65.6 66.7
24/05/2022 14:51:07 59.38 60.93 63.78 61.3 60.8 62.3 65.84 65.69 67.14 65.5 65.6 66.7
24/05/2022 14:51:08 59.14 59.94 63.78 61.3 60.8 62.3 64.94 65.47 67.14 65.5 65.6 66.7
24/05/2022 14:51:09 59.46 60.13 63.78 61.3 60.8 62.3 65.71 66.09 67.14 65.5 65.6 66.7
24/05/2022 14:51:10 56.75 59.31 63.78 61.3 60.8 62.3 63.35 65.19 67.14 65.5 65.6 66.7
24/05/2022 14:51:11 59.14 59.35 63.78 61.3 60.8 62.3 66.49 65.79 67.14 65.5 65.6 66.7
24/05/2022 14:51:12 55.04 58.46 63.78 61.3 60.8 62.3 65.56 65.83 67.14 65.5 65.6 66.7
24/05/2022 14:51:13 56.82 57.17 63.78 61.3 60.8 62.3 66.02 66.48 67.14 65.5 65.6 66.7
24/05/2022 14:51:14 54.99 56.63 63.78 61.3 60.8 62.3 64.51 65.74 67.14 65.5 65.6 66.7
24/05/2022 14:51:15 56.17 56.33 63.78 61.3 60.8 62.3 63.73 64.88 67.14 65.5 65.6 66.7
24/05/2022 14:51:16 56.86 56.68 63.78 61.3 60.8 62.3 63.02 64.09 67.14 65.5 65.6 66.7
24/05/2022 14:51:17 57.25 57.2 63.78 61.3 60.8 62.3 65.4 64.96 67.14 65.5 65.6 66.7
24/05/2022 14:51:18 55.78 57.12 63.78 61.3 60.8 62.3 65.83 65.54 67.14 65.5 65.6 66.7
24/05/2022 14:51:19 57.12 56.97 63.78 61.3 60.7 62.3 66.31 66.13 67.14 65.5 65.6 66.7
24/05/2022 14:51:20 56.77 57.17 63.78 61.3 60.7 62.3 64.89 66.09 67.14 65.5 65.6 66.7
24/05/2022 14:51:21 56.68 56.85 63.78 61.3 60.7 62.3 64.78 65.38 67.14 65.6 65.6 66.7
24/05/2022 14:51:22 57.41 57.39 63.78 61.3 60.7 62.3 63.73 64.97 67.14 65.6 65.6 66.7
24/05/2022 14:51:23 57.7 57.84 63.56 61.3 60.7 62.3 64.82 64.89 67.14 65.6 65.6 66.7
24/05/2022 14:51:24 57.65 57.79 60.95 61.3 60.7 62.3 63.62 64.66 66.49 65.6 65.6 66.7
24/05/2022 14:51:25 58.01 58.38 60.93 61.3 60.7 62.3 62.11 64 66.48 65.6 65.6 66.7
24/05/2022 14:51:26 57.37 57.94 60.93 61.3 60.7 62.3 63.92 63.88 66.48 65.6 65.6 66.7
24/05/2022 14:51:27 60.36 59.72 60.93 61.3 60.7 62.3 65.51 65.09 66.48 65.6 65.6 66.7
24/05/2022 14:51:28 56.19 59.73 60.93 61.3 60.7 62.3 64.44 65.23 66.48 65.6 65.5 66.7
24/05/2022 14:51:29 58.7 58.46 60.93 61.3 60.7 62.3 65.79 65.46 66.48 65.6 65.5 66.7
24/05/2022 14:51:30 61.31 60.53 60.93 61.3 60.7 62.3 65.29 65.52 66.48 65.6 65.5 66.7
24/05/2022 14:51:31 56.3 60.2 60.93 61.3 60.7 62.3 64.14 65.34 66.48 65.6 65.5 66.7
24/05/2022 14:51:32 57.55 58.25 60.93 61.3 60.7 62.3 65.37 65.21 66.48 65.6 65.5 66.7
24/05/2022 14:51:33 59.08 58.89 60.93 61.3 60.7 62.3 64.08 64.99 66.48 65.6 65.5 66.7
24/05/2022 14:51:34 56.45 58.55 60.93 61.3 60.7 62.3 66.05 65.84 66.48 65.6 65.5 66.7
24/05/2022 14:51:35 58.76 58.46 60.93 61.3 60.7 62.3 65.1 65.82 66.48 65.6 65.5 66.7
24/05/2022 14:51:36 59.42 59.11 60.93 61.3 60.7 62.3 63.1 65.02 66.48 65.6 65.5 66.7
24/05/2022 14:51:37 59.51 59.8 60.53 61.3 60.7 62.3 64.09 64.66 66.48 65.6 65.5 66.7
24/05/2022 14:51:38 57.04 59.19 60.53 61.3 60.7 62.3 58.87 63.82 66.48 65.6 65.5 66.7
24/05/2022 14:51:39 56.75 58.57 60.53 61.3 60.7 62.3 58.29 61.54 66.48 65.6 65.5 66.7
24/05/2022 14:51:40 58.1 57.9 60.53 61.3 60.7 62.2 63.69 62.7 66.48 65.6 65.5 66.7
24/05/2022 14:51:41 54.74 57.73 60.53 61.3 60.6 62.2 63.94 63.51 66.48 65.6 65.5 66.7
24/05/2022 14:51:42 57.42 57.32 60.53 61.3 60.6 62.2 64.83 64.64 66.48 65.6 65.5 66.7
24/05/2022 14:51:43 58.34 58.15 60.53 61.3 60.6 62.2 63.68 64.64 66.13 65.6 65.5 66.7
24/05/2022 14:51:44 55.67 58.14 60.53 61.3 60.6 62.2 64.59 64.54 66.13 65.6 65.5 66.7
24/05/2022 14:51:45 55.52 56.79 60.53 61.3 60.6 62.2 65.04 65.05 66.13 65.6 65.5 66.7
24/05/2022 14:51:46 54.26 55.89 60.53 61.3 60.6 62.2 64.38 64.81 66.13 65.6 65.5 66.7
24/05/2022 14:51:47 55.36 55.46 60.53 61.3 60.6 62.2 63.55 64.71 66.13 65.6 65.5 66.7
24/05/2022 14:51:48 55.22 55.3 60.53 61.3 60.6 62.2 63.08 63.82 66.13 65.6 65.5 66.7
24/05/2022 14:51:49 55.15 55.27 60.53 61.3 60.6 62.2 66.41 65.69 66.09 65.6 65.5 66.7
24/05/2022 14:51:50 56.15 56.01 60.53 61.3 60.5 62.2 66.64 66.42 66.42 65.6 65.5 66.7
24/05/2022 14:51:51 54.86 55.67 60.53 61.3 60.5 62.2 64.38 66.15 66.42 65.6 65.5 66.7
24/05/2022 14:51:52 55.61 55.7 60.53 61.3 60.4 62.2 66.36 66.28 66.42 65.6 65.4 66.7
24/05/2022 14:51:53 56.46 56.35 60.53 61.3 60.4 62.2 64.08 65.92 66.42 65.6 65.4 66.7
24/05/2022 14:51:54 57.4 57.2 60.53 61.3 60.4 62.2 61.59 64.8 66.42 65.6 65.4 66.7
24/05/2022 14:51:55 58.77 58.4 60.53 61.3 60.4 62.2 65.14 64.6 66.42 65.6 65.4 66.7
24/05/2022 14:51:56 57.34 58.79 60.53 61.3 60.4 62.2 64.29 65.18 66.42 65.6 65.4 66.7
24/05/2022 14:51:57 57.01 57.65 60.53 61.3 60.3 62.2 62.73 64.16 66.42 65.6 65.4 66.7
24/05/2022 14:51:58 56.68 57.2 60.53 61.3 60.3 62.2 65.59 65.03 66.42 65.6 65.4 66.7
24/05/2022 14:51:59 55.53 56.8 60.53 61.2 60.3 62.2 64.91 65.11 66.42 65.6 65.4 66.7
24/05/2022 14:52:00 55.72 55.97 60.2 61.2 60.3 62.2 63.64 64.98 66.42 65.6 65.4 66.7
24/05/2022 14:52:01 54.85 56.18 59.8 61.2 60.3 62.2 65.48 65.14 66.42 65.6 65.4 66.6
24/05/2022 14:52:02 54.63 55.17 59.8 61.2 60.3 62.2 66.63 66.29 66.42 65.7 65.4 66.7
24/05/2022 14:52:03 60.2 59.57 59.8 61.2 60.3 62.2 65.17 66.27 66.42 65.7 65.4 66.6
24/05/2022 14:52:04 64.75 64.46 64.46 61.2 60.3 62.2 67.71 67.61 67.61 65.7 65.4 66.6
24/05/2022 14:52:05 56.95 63.33 64.46 61.2 60.3 62.2 62.88 66.96 67.61 65.7 65.4 66.6
24/05/2022 14:52:06 57.49 60.61 64.46 61.2 60.3 62.2 62.21 64.94 67.61 65.7 65.4 66.6
24/05/2022 14:52:07 59.19 59.66 64.46 61.2 60.3 62.2 65.47 64.87 67.61 65.7 65.4 66.6
24/05/2022 14:52:08 57.1 58.74 64.46 61.2 60.3 62.2 63.31 64.77 67.61 65.7 65.4 66.6
24/05/2022 14:52:09 55.32 57.84 64.46 61.2 60.3 62.2 62.86 63.87 67.61 65.7 65.3 66.6
24/05/2022 14:52:10 56.03 56.83 64.46 61.2 60.3 62.2 65.02 64.56 67.61 65.7 65.3 66.6
24/05/2022 14:52:11 55.55 56.38 64.46 61.2 60.3 62.2 63.58 64.66 67.61 65.7 65.3 66.6
24/05/2022 14:52:12 57.13 56.86 64.46 61.2 60.2 62.2 62.8 63.96 67.61 65.7 65.3 66.6
24/05/2022 14:52:13 57.64 57.66 64.46 61.2 60.2 62.2 64.06 64.1 67.61 65.7 65.3 66.6
24/05/2022 14:52:14 59.76 59.28 64.46 61.2 60.2 62.2 65.47 65.31 67.61 65.7 65.3 66.6
24/05/2022 14:52:15 56.93 59.37 64.46 61.2 60.2 62.2 64.34 65.36 67.61 65.7 65.3 66.6
24/05/2022 14:52:16 56.22 57.92 64.46 61.2 60.2 62.2 64.4 65.06 67.61 65.7 65.3 66.6
24/05/2022 14:52:17 57.5 57.58 64.46 61.2 60.2 62.2 64.05 64.56 67.61 65.7 65.3 66.6
24/05/2022 14:52:18 57.33 57.99 64.46 61.2 60.2 62.2 63.09 64.13 67.61 65.7 65.3 66.6
24/05/2022 14:52:19 54.45 57.36 64.46 61.2 60.2 62.2 64.86 64.7 67.61 65.7 65.3 66.6
24/05/2022 14:52:20 57.77 57.22 64.46 61.2 60.2 62.2 65.08 65.14 67.61 65.7 65.3 66.6
24/05/2022 14:52:21 57.9 58.03 64.46 61.2 60.2 62.2 63.59 64.71 67.61 65.7 65.3 66.6
24/05/2022 14:52:22 56.05 57.38 64.46 61.2 60.2 62.2 65.36 65.08 67.61 65.7 65.3 66.6
24/05/2022 14:52:23 58.09 58.04 64.46 61.2 60.2 62.2 64.62 65.37 67.61 65.7 65.3 66.6
24/05/2022 14:52:24 56.85 57.36 64.46 61.2 60.2 62.2 62.07 64.53 67.61 65.7 65.3 66.6
24/05/2022 14:52:25 57.2 57.76 64.46 61.2 60.2 62.2 63.5 63.58 67.61 65.7 65.3 66.6
24/05/2022 14:52:26 55.1 57.04 64.46 61.2 60.2 62.2 63.77 64 67.61 65.7 65.3 66.6
24/05/2022 14:52:27 57.77 57.19 64.46 61.2 60.2 62.1 62.41 63.63 67.61 65.7 65.3 66.6
24/05/2022 14:52:28 57.35 57.4 64.46 61.1 60.2 62.1 63.54 63.45 67.61 65.7 65.3 66.6
24/05/2022 14:52:29 57.94 58.01 64.46 61.1 60.2 62.1 64.92 64.45 67.61 65.7 65.3 66.6
24/05/2022 14:52:30 63.91 62.64 64.46 61.1 60.2 62.1 66.87 66.5 67.61 65.7 65.3 66.6
24/05/2022 14:52:31 57.66 62.02 64.46 61.1 60.2 62.1 64.01 65.72 67.61 65.7 65.3 66.6
24/05/2022 14:52:32 55.91 59.72 64.46 61.1 60.2 62.1 64.7 65.09 67.61 65.6 65.3 66.6
24/05/2022 14:52:33 56.04 57.77 64.46 61.1 60.2 62.1 64.1 64.72 67.61 65.6 65.3 66.6
24/05/2022 14:52:34 57.58 57.45 63.33 61.1 60.2 62.1 64.56 64.62 66.96 65.6 65.3 66.6
24/05/2022 14:52:35 59.87 59.36 62.64 61 60.2 62.1 66.4 65.81 66.5 65.6 65.3 66.6
24/05/2022 14:52:36 63.01 62.13 62.64 61 60.2 62.1 69.22 67.98 67.98 65.6 65.3 66.6
24/05/2022 14:52:37 65.53 65.02 65.02 61.1 60.2 62.1 67.59 68.04 68.04 65.7 65.3 66.6
24/05/2022 14:52:38 60.88 65.05 65.05 61.1 60.2 62.1 65.43 67.85 68.04 65.7 65.3 66.6
24/05/2022 14:52:39 57.7 62.63 65.05 61.1 60.2 62.1 64.96 66.42 68.04 65.7 65.3 66.6
24/05/2022 14:52:40 59.71 60.33 65.05 61.1 60.2 62.1 64.33 65.55 68.04 65.7 65.3 66.6
24/05/2022 14:52:41 61.25 61.1 65.05 61.1 60.2 62.1 65.43 65.46 68.04 65.6 65.3 66.6
24/05/2022 14:52:42 66.91 66.76 66.76 61.1 60.2 62.1 71.33 70.55 70.55 65.7 65.3 66.6
24/05/2022 14:52:43 59.44 64.65 66.76 61.1 60.2 62.1 64.59 69.29 70.55 65.7 65.3 66.6
24/05/2022 14:52:44 59.2 62.25 66.76 61.2 60.2 62.1 64.14 67.05 70.55 65.7 65.3 66.6
24/05/2022 14:52:45 60.24 61.68 66.76 61.2 60.2 62.1 65.54 66 70.55 65.7 65.3 66.6
24/05/2022 14:52:46 57.11 60.08 66.76 61.2 60.2 62.1 64.64 65.45 70.55 65.7 65.3 66.6
24/05/2022 14:52:47 59.64 59.38 66.76 61.2 60.2 62.1 65.74 65.81 70.55 65.7 65.3 66.6
24/05/2022 14:52:48 59.88 59.83 66.76 61.2 60.2 62.1 64.19 65.44 70.55 65.7 65.3 66.6
24/05/2022 14:52:49 58.68 59.71 66.76 61.2 60.2 62.1 65.44 65.4 70.55 65.7 65.3 66.6
24/05/2022 14:52:50 60.38 59.93 66.76 61.2 60.2 62.1 64.05 65.41 70.55 65.7 65.3 66.6
24/05/2022 14:52:51 59.76 60.04 66.76 61.2 60.2 62.1 65.04 65.03 70.55 65.7 65.3 66.6
24/05/2022 14:52:52 60.59 60.47 66.76 61.2 60.2 62.1 65.25 65.35 70.55 65.7 65.3 66.6
24/05/2022 14:52:53 60.01 60.41 66.76 61.2 60.2 62.1 65.32 65.71 70.55 65.7 65.3 66.6
24/05/2022 14:52:54 61.74 61.95 66.76 61.2 60.2 62.1 65.02 65.47 70.55 65.7 65.3 66.6
24/05/2022 14:52:55 58.04 61.15 66.76 61.2 60.2 62.1 64.74 65.14 70.55 65.7 65.3 66.6
24/05/2022 14:52:56 59.76 59.97 66.76 61.2 60.2 62.1 65.22 65.44 70.55 65.7 65.3 66.6
24/05/2022 14:52:57 60.44 60.35 66.76 61.2 60.2 62.1 64.68 64.92 70.55 65.7 65.3 66.6
24/05/2022 14:52:58 55.45 60.14 66.76 61.2 60.2 62.1 62.05 65.27 70.55 65.7 65.3 66.6
24/05/2022 14:52:59 58.34 58.41 66.76 61.2 60.2 62.1 59.77 62.91 70.55 65.7 65.3 66.6
24/05/2022 14:53:00 56.62 58.27 66.76 61.2 60.2 62.1 61.88 61.96 70.55 65.7 65.3 66.6
24/05/2022 14:53:01 58.47 58.27 66.76 61.2 60.2 62.1 63.34 62.96 70.55 65.7 65.3 66.6
24/05/2022 14:53:02 55.68 57.93 66.76 61.2 60.2 62.1 63.65 63.54 70.55 65.6 65.3 66.6
24/05/2022 14:53:03 56.11 56.61 66.76 61.2 60.2 62 63.21 63.46 70.55 65.6 65.3 66.6
24/05/2022 14:53:04 58.69 58.11 66.76 61.2 60.1 62 64.43 64.17 70.55 65.6 65.3 66.6
24/05/2022 14:53:05 56.15 58.04 66.76 61.2 60.1 62 64.72 64.61 70.55 65.6 65.3 66.6
24/05/2022 14:53:06 58.46 58.3 66.76 61.1 60.1 62 64.25 64.56 70.55 65.6 65.3 66.6
24/05/2022 14:53:07 58.39 59.03 66.76 61.1 60.1 62 64.97 64.98 70.55 65.6 65.3 66.6
24/05/2022 14:53:08 57.96 58.51 66.76 60.9 60.1 62 64.66 65.03 70.55 65.5 65.3 66.6
24/05/2022 14:53:09 58.14 58.31 66.76 60.8 60.1 62 65.35 65.44 70.55 65.5 65.3 66.6
24/05/2022 14:53:10 55.11 58.02 66.76 60.8 60.1 62 66.61 66.36 70.55 65.5 65.3 66.6
24/05/2022 14:53:11 58.95 58.38 66.76 60.8 60.1 62 64.85 66.16 70.55 65.5 65.3 66.6
24/05/2022 14:53:12 56.09 58.37 64.65 60.8 60.1 62 65.09 65.53 69.29 65.5 65.3 66.6
24/05/2022 14:53:13 56.73 57.34 62.25 60.7 60.1 62 65.49 65.69 67.05 65.5 65.3 66.6
24/05/2022 14:53:14 57.15 57.83 61.95 60.4 60.1 62 63.61 65.32 66.36 65.3 65.3 66.6
24/05/2022 14:53:15 57.47 57.36 61.95 60.4 60.1 62 64.12 64.34 66.36 65.3 65.3 66.6
24/05/2022 14:53:16 56.81 57.49 61.95 60.3 60.1 62 65.82 65.53 66.36 65.3 65.3 66.6
24/05/2022 14:53:17 55.81 57.01 61.95 60.3 60.1 62 64.69 65.6 66.36 65.3 65.3 66.6
24/05/2022 14:53:18 56.23 56.46 61.95 60.3 60.1 62 63.03 64.71 66.36 65.2 65.3 66.6
24/05/2022 14:53:19 55.53 56.18 61.95 60.2 60.1 62 65.08 64.79 66.36 65.2 65.3 66.6
24/05/2022 14:53:20 57.14 56.88 61.95 60.2 60.1 62 64.37 65 66.36 65.2 65.3 66.6
24/05/2022 14:53:21 57.1 57.42 61.95 60.2 60.1 62 63.01 64.38 66.36 65.2 65.3 66.6
24/05/2022 14:53:22 56.94 57.07 61.95 60.2 60.1 62 64.34 64.42 66.36 65.2 65.3 66.6
24/05/2022 14:53:23 57.58 57.79 61.95 60.1 60.1 62 64.98 64.92 66.36 65.1 65.3 66.6
24/05/2022 14:53:24 57.24 57.32 61.15 60.1 60.1 62 63.34 64.63 66.36 65.1 65.3 66.6
24/05/2022 14:53:25 55.19 57.34 60.35 60.1 60.1 62 63.77 64.38 66.36 65.1 65.3 66.6
24/05/2022 14:53:26 53.29 55.9 60.35 60.1 60.1 62 62.35 64.21 66.36 65.1 65.3 66.6
24/05/2022 14:53:27 54.98 54.98 60.14 60 60.1 62 61.69 62.7 66.36 65.1 65.3 66.6
24/05/2022 14:53:28 53.32 55.04 59.03 60 60.1 62 63.89 63.8 66.36 65.1 65.3 66.6
24/05/2022 14:53:29 53.1 53.87 59.03 59.9 60.1 62 62.48 63.65 66.36 65.1 65.3 66.6
24/05/2022 14:53:30 55.44 54.88 59.03 59.9 60.1 62 62.94 63.17 66.36 65.1 65.3 66.6
24/05/2022 14:53:31 55.88 55.81 59.03 59.9 60.1 62 63.65 63.74 66.36 65.1 65.3 66.6
24/05/2022 14:53:32 56.99 56.72 59.03 59.9 60.1 62 64.25 64.11 66.36 65.1 65.3 66.6
24/05/2022 14:53:33 57.71 57.43 59.03 59.8 60.1 62 63.18 63.92 66.36 65.1 65.3 66.6
24/05/2022 14:53:34 56.4 57.73 59.03 59.8 60.1 62 65.38 64.91 66.36 65.1 65.3 66.6
24/05/2022 14:53:35 55.18 56.75 59.03 59.8 60.1 62 64.62 64.89 66.36 65.1 65.3 66.6
24/05/2022 14:53:36 56.47 56.34 59.03 59.8 60 62 64.32 64.78 66.36 65.1 65.3 66.6
24/05/2022 14:53:37 58.08 57.73 58.51 59.8 60 62 64.82 64.87 66.36 65.1 65.3 66.6
24/05/2022 14:53:38 57.76 57.86 58.38 59.5 60 62 64.77 65.11 66.36 65 65.3 66.6
24/05/2022 14:53:39 57.81 57.95 58.38 59.5 60 62 62.12 64.59 66.36 65 65.3 66.6
24/05/2022 14:53:40 58.88 58.74 58.74 59.5 60 62 64.3 64.1 66.16 65 65.2 66.6
24/05/2022 14:53:41 57.54 58.65 58.74 59.5 60 62 64.72 64.62 65.69 65 65.2 66.6
24/05/2022 14:53:42 58.33 58.6 58.74 59.5 60 62 65.47 65.21 65.69 65 65.2 66.6
24/05/2022 14:53:43 57.99 58.37 58.74 59.5 60 62 64.49 65.31 65.6 65.1 65.2 66.6
24/05/2022 14:53:44 58.96 58.86 58.86 59.4 60 62 66.16 65.89 65.89 65.1 65.2 66.6
24/05/2022 14:53:45 58.98 59.01 59.01 58.6 59.9 62 64.52 65.91 65.91 64.9 65.2 66.6
24/05/2022 14:53:46 60.46 60.07 60.07 58.6 59.9 62 65.03 65.38 65.91 64.9 65.2 66.6
24/05/2022 14:53:47 60.64 60.56 60.56 58.6 59.9 62 65.59 65.64 65.91 64.9 65.2 66.6
24/05/2022 14:53:48 60.46 60.66 60.66 58.6 59.9 62 65 65.33 65.91 64.9 65.2 66.6
24/05/2022 14:53:49 59.24 60.67 60.67 58.6 59.9 62 64.8 65.34 65.91 64.9 65.2 66.6
24/05/2022 14:53:50 60.59 60.67 60.67 58.6 59.9 62 63.9 65.02 65.91 64.9 65.2 66.6
24/05/2022 14:53:51 58.38 60.16 60.67 58.6 59.9 62 64.65 64.65 65.91 64.9 65.2 66.6
24/05/2022 14:53:52 60.06 59.85 60.67 58.6 59.9 62 64.86 64.88 65.91 64.9 65.2 66.6
24/05/2022 14:53:53 60.46 60.39 60.67 58.6 59.9 62 65.55 65.36 65.91 64.8 65.2 66.6
24/05/2022 14:53:54 56.98 60.15 60.67 58.6 59.9 62 63.98 65.62 65.91 64.8 65.2 66.6
24/05/2022 14:53:55 62.3 62.26 62.26 58.6 59.9 62 63.82 64.65 65.91 64.8 65.2 66.6
24/05/2022 14:53:56 71.03 70.53 70.53 58.8 60 62 72.42 71.85 71.85 64.9 65.2 66.6
24/05/2022 14:53:57 59.53 68.21 70.53 58.9 60 62 63.4 69.84 71.85 64.9 65.2 66.6
24/05/2022 14:53:58 58.92 64.87 70.53 58.9 60 62 63.64 66.99 71.85 64.9 65.2 66.6
24/05/2022 14:53:59 57.78 62.04 70.53 58.8 60 62 63.64 65.17 71.85 64.9 65.2 66.6
24/05/2022 14:54:00 60.35 60.34 70.53 58.8 60 62 65.56 65.36 71.85 64.9 65.2 66.6
24/05/2022 14:54:01 56.9 60.25 70.53 58.8 60 62 64.48 65.51 71.85 64.9 65.2 66.6
24/05/2022 14:54:02 55.68 58.36 70.53 58.8 60 62 64.45 64.8 71.85 64.9 65.2 66.5
24/05/2022 14:54:03 55.3 56.86 70.53 58.8 60 62 65.65 65.5 71.85 64.9 65.2 66.5
24/05/2022 14:54:04 55.84 56.09 70.53 58.8 60 62 64.68 65.51 71.85 64.9 65.2 66.5
24/05/2022 14:54:05 55.53 55.87 70.53 58.8 60 62 66.89 66.38 71.85 64.9 65.2 66.5
24/05/2022 14:54:06 63.02 62.32 70.53 58.8 60 62 68.35 68 71.85 64.9 65.3 66.5
24/05/2022 14:54:07 59.29 62.11 70.53 58.8 60 61.9 65.56 67.74 71.85 64.9 65.3 66.5
24/05/2022 14:54:08 68.75 67.85 70.53 58.9 60 62 70.28 69.61 71.85 64.9 65.3 66.5
24/05/2022 14:54:09 57.52 66.72 70.53 58.9 60 61.9 65.31 69 71.85 64.9 65.3 66.5
24/05/2022 14:54:10 56.61 63.19 70.53 58.9 60 61.9 63.76 67.03 71.85 64.9 65.3 66.5
24/05/2022 14:54:11 58.55 60.36 70.53 58.9 60 61.9 61.88 65.23 71.85 64.9 65.3 66.5
24/05/2022 14:54:12 57.61 59.37 70.53 58.9 60 61.9 65.4 65.07 71.85 64.9 65.3 66.5
24/05/2022 14:54:13 57.23 58.61 70.53 58.9 60 61.9 65.87 65.78 71.85 64.9 65.3 66.5
24/05/2022 14:54:14 62.83 62.57 70.53 58.9 60 61.9 67.43 67.28 71.85 64.9 65.3 66.5
24/05/2022 14:54:15 73.24 72.52 72.52 59.2 60.1 62 72.8 72.22 72.22 65 65.3 66.5
24/05/2022 14:54:16 55.43 71.7 72.52 59.2 60.1 62 66.38 71.69 72.22 65 65.3 66.5
24/05/2022 14:54:17 54.68 67.62 72.52 59.2 60.1 62 64.45 69.13 72.22 65 65.3 66.5
24/05/2022 14:54:18 66.59 67.06 72.52 59.3 60.1 62 69.28 68.94 72.22 65 65.3 66.5
24/05/2022 14:54:19 55.49 65.68 72.52 59.3 60.1 62 65.01 68.53 72.22 65 65.3 66.5
24/05/2022 14:54:20 58.67 62.11 72.52 59.3 60.1 62 64.35 66.56 72.22 65 65.3 66.5
24/05/2022 14:54:21 63.58 63.47 72.52 59.3 60.1 62 67.49 67.16 72.22 65 65.3 66.6
24/05/2022 14:54:22 59.03 62.56 72.52 59.3 60.1 62 64.42 66.68 72.22 65 65.3 66.5
24/05/2022 14:54:23 59.03 60.58 72.52 59.3 60.1 62 63.95 65.4 72.22 65 65.3 66.5
24/05/2022 14:54:24 68.13 67.53 72.52 59.4 60.1 62 68.38 67.94 72.22 65 65.3 66.6
24/05/2022 14:54:25 59.49 66.29 72.52 59.4 60.1 62 63.24 67.17 72.22 65 65.3 66.5
24/05/2022 14:54:26 56.23 63.31 72.52 59.4 60.1 62 62.69 65.14 72.22 65 65.3 66.5
24/05/2022 14:54:27 54.65 60.22 72.52 59.4 60.1 62 61.85 63.7 72.22 65 65.3 66.5
24/05/2022 14:54:28 66.75 66.42 72.52 59.4 60.1 62 67.17 67.05 72.22 65 65.2 66.5
24/05/2022 14:54:29 55.12 63.25 72.52 59.4 60.1 62 61.54 64.82 72.22 65 65.2 66.5
24/05/2022 14:54:30 55.13 60 72.52 59.4 60.1 61.9 60.44 63.05 72.22 64.9 65.2 66.5
24/05/2022 14:54:31 57.5 58.11 72.52 59.4 60.1 61.9 62.06 62.17 72.22 64.9 65.2 66.5
24/05/2022 14:54:32 64.47 63.76 72.52 59.5 60.1 61.9 64.99 64.67 72.22 64.9 65.2 66.5
24/05/2022 14:54:33 60.49 62.32 72.52 59.5 60.1 61.9 60.92 63.44 72.22 64.9 65.2 66.5
24/05/2022 14:54:34 51.75 60.97 72.52 59.5 60.1 61.9 56.05 62.02 72.22 64.9 65.2 66.5
24/05/2022 14:54:35 55.56 57.51 72.52 59.4 60.1 61.9 59.37 59.73 72.22 64.9 65.2 66.5
24/05/2022 14:54:36 64.89 64.61 72.52 59.5 60.1 61.9 64.8 64.68 72.22 64.9 65.2 66.5
24/05/2022 14:54:37 49.39 61.97 72.52 59.5 60.1 61.9 55.26 62.51 72.22 64.9 65.2 66.5
24/05/2022 14:54:38 50.59 58.1 72.52 59.5 60.1 61.9 55.75 59.42 72.22 64.9 65.2 66.5
24/05/2022 14:54:39 52.51 55.1 72.52 59.4 60.1 61.9 56.83 57.65 72.22 64.9 65.2 66.5
24/05/2022 14:54:40 53.83 54.43 72.52 59.4 60.1 61.9 56.96 57.42 72.22 64.8 65.2 66.5
24/05/2022 14:54:41 57.43 56.66 72.52 59.4 60.1 61.9 59.08 58.54 72.22 64.8 65.2 66.5
24/05/2022 14:54:42 56.38 56.95 72.52 59.4 60.1 61.9 58.68 59.01 72.22 64.8 65.2 66.5
24/05/2022 14:54:43 55.4 57.16 72.52 59.4 60.1 61.9 57.82 59.15 72.22 64.8 65.2 66.5
24/05/2022 14:54:44 61.29 60.84 72.52 59.4 60.1 61.9 61.91 61.58 72.22 64.7 65.2 66.5
24/05/2022 14:54:45 58.79 61.2 71.7 59.4 60.1 61.9 59.41 61.95 71.69 64.7 65.1 66.5
24/05/2022 14:54:46 52.37 59.5 67.62 59.3 60.1 61.9 54.76 60.18 69.13 64.7 65.1 66.5
24/05/2022 14:54:47 62.69 62.2 67.53 59.4 60.1 61.9 61.94 61.59 68.94 64.7 65.1 66.5
24/05/2022 14:54:48 55.99 62.18 67.53 59.4 60.1 61.9 57.59 61.57 68.53 64.7 65.1 66.5
24/05/2022 14:54:49 51.05 59.18 67.53 59.3 60.1 61.9 55.78 59.39 67.94 64.7 65.1 66.5
24/05/2022 14:54:50 50.85 55.85 67.53 59.3 60.1 61.9 55.35 57.41 67.94 64.6 65.1 66.5
24/05/2022 14:54:51 52.68 53.66 67.53 59.3 60.1 61.9 57.29 57.35 67.94 64.6 65.1 66.5
24/05/2022 14:54:52 52.41 53.34 67.53 59.3 60 61.9 56.88 57.39 67.94 64.6 65.1 66.5
24/05/2022 14:54:53 53.34 53.44 67.53 59.3 60 61.9 59.69 59.57 67.94 64.6 65.1 66.5
24/05/2022 14:54:54 54.73 54.37 66.42 59.3 60 61.9 58.38 59.66 67.17 64.6 65.1 66.5
24/05/2022 14:54:55 53.23 54.15 66.42 59.3 60 61.9 58.32 58.9 67.05 64.6 65.1 66.5
24/05/2022 14:54:56 52.96 53.85 66.42 59.2 60 61.9 57.18 58.42 67.05 64.6 65.1 66.5
24/05/2022 14:54:57 54.26 54.01 66.42 59.2 60 61.9 58.13 58.11 67.05 64.5 65.1 66.5
24/05/2022 14:54:58 53.55 53.97 64.61 59.2 60 61.9 58.92 58.76 64.82 64.5 65.1 66.5
24/05/2022 14:54:59 65.88 64.74 64.74 59.3 60 61.9 65.83 64.65 64.68 64.5 65.1 66.5
24/05/2022 14:55:00 56.45 64.27 64.74 59.3 60 61.9 62.96 64.65 64.68 64.5 65.1 66.5
24/05/2022 14:55:01 56.17 60.96 64.74 59.3 60 61.9 64.87 64.55 64.68 64.5 65.1 66.5
24/05/2022 14:55:02 55.17 58.64 64.74 59.3 60 61.9 62.85 64.38 64.68 64.5 65.1 66.5
24/05/2022 14:55:03 56.35 56.9 64.74 59.3 60 61.9 65.28 64.8 64.8 64.5 65.1 66.5
24/05/2022 14:55:04 54.71 56.67 64.74 59.3 60 61.9 64.44 64.89 64.89 64.5 65.1 66.5
24/05/2022 14:55:05 59.17 58.91 64.74 59.3 60 61.9 64.19 64.94 64.94 64.5 65.1 66.5
24/05/2022 14:55:06 56.11 59.52 64.74 59.3 60 61.9 64.87 64.93 64.94 64.5 65.1 66.5
24/05/2022 14:55:07 54.35 56.94 64.74 59.2 60 61.9 64.25 64.98 64.98 64.5 65.1 66.5
24/05/2022 14:55:08 56.01 56.06 64.74 59.2 60 61.9 63.87 64.92 64.98 64.5 65.1 66.5
24/05/2022 14:55:09 55.92 56.3 64.74 59.2 60 61.9 64 64.33 64.98 64.5 65.1 66.5
24/05/2022 14:55:10 56.2 56.52 64.74 59.2 60 61.9 64.36 64.44 64.98 64.5 65.1 66.5
24/05/2022 14:55:11 58.52 58.38 64.74 59.2 60 61.9 64.8 65.33 65.33 64.5 65.1 66.5
24/05/2022 14:55:12 56.34 57.56 64.74 59.2 60 61.9 64.03 64.47 65.33 64.5 65.1 66.5
24/05/2022 14:55:13 58.83 59.42 64.74 59.2 60 61.9 63.85 64.53 65.33 64.5 65.1 66.5
24/05/2022 14:55:14 55.81 57.63 64.74 59.2 60 61.9 64 64.23 65.33 64.5 65.1 66.5
24/05/2022 14:55:15 55.43 56.59 64.74 59.2 60 61.9 65.02 65.04 65.33 64.5 65.1 66.5
24/05/2022 14:55:16 54.98 55.8 64.74 59.2 60 61.9 63.5 64.76 65.33 64.5 65.1 66.5
24/05/2022 14:55:17 56.85 56.54 64.74 59.2 60 61.9 63.49 64.47 65.33 64.5 65.1 66.5
24/05/2022 14:55:18 56.6 56.68 64.74 59.2 60 61.9 65.13 64.7 65.33 64.5 65.1 66.5
24/05/2022 14:55:19 54.16 56.39 64.74 59.2 60 61.9 62.93 64.77 65.33 64.5 65.1 66.5
24/05/2022 14:55:20 55.64 55.58 64.74 59.2 60 61.9 64.04 63.98 65.33 64.5 65.1 66.5
24/05/2022 14:55:21 59.37 59 64.74 59.2 60 61.9 65.49 65.16 65.33 64.5 65.1 66.5
24/05/2022 14:55:22 56.42 57.58 64.74 59.2 60 61.9 63.39 65.09 65.33 64.5 65.1 66.5
24/05/2022 14:55:23 57.12 57.33 64.74 59.2 60 61.9 65.46 65.09 65.33 64.6 65.1 66.5
24/05/2022 14:55:24 61.46 61.14 64.74 59.2 60 61.8 65.65 65.7 65.7 64.6 65.1 66.5
24/05/2022 14:55:25 57.53 61.13 64.74 59.3 60 61.8 63.33 65.71 65.71 64.6 65.1 66.5
24/05/2022 14:55:26 58.21 59.33 64.74 59.3 60 61.8 63.75 64.59 65.71 64.6 65.1 66.5
24/05/2022 14:55:27 56.04 58.51 64.74 59.3 60 61.8 64.25 64.24 65.71 64.6 65.1 66.5
24/05/2022 14:55:28 62.51 61.86 64.74 59.3 60 61.8 64.84 64.82 65.71 64.6 65.1 66.5
24/05/2022 14:55:29 56.12 61.61 64.27 59.3 60 61.8 64.35 64.96 65.71 64.6 65.1 66.5
24/05/2022 14:55:30 56.72 59.09 61.86 59.3 59.9 61.8 64.14 64.63 65.71 64.6 65.1 66.5
24/05/2022 14:55:31 57.99 58.23 61.86 59.3 59.9 61.8 63.73 64.7 65.71 64.6 65.1 66.5
24/05/2022 14:55:32 54.8 57.93 61.86 59.3 59.9 61.8 64.35 64.63 65.71 64.6 65.1 66.5
24/05/2022 14:55:33 56.03 56.56 61.86 59.3 59.9 61.8 63.77 64.17 65.71 64.6 65.1 66.5
24/05/2022 14:55:34 69.64 68.9 68.9 59.5 60 61.8 69.5 69.02 69.02 64.7 65.1 66.5
24/05/2022 14:55:35 57.24 66.56 68.9 59.5 60 61.8 64.6 67.39 69.02 64.7 65.1 66.5
24/05/2022 14:55:36 57.29 63.07 68.9 59.5 60 61.8 63.04 65.84 69.02 64.7 65.1 66.5
24/05/2022 14:55:37 63.37 63.29 68.9 59.5 60 61.8 67.56 66.9 69.02 64.7 65.1 66.5
24/05/2022 14:55:38 54.45 62.36 68.9 59.5 59.9 61.8 62.73 66.54 69.02 64.7 65.1 66.5
24/05/2022 14:55:39 61.44 61.45 68.9 59.5 59.9 61.8 63.89 64.54 69.02 64.7 65.1 66.5
24/05/2022 14:55:40 55.14 60.76 68.9 59.5 59.9 61.8 65.39 65.24 69.02 64.7 65.1 66.5
24/05/2022 14:55:41 56.4 58.2 68.9 59.5 59.9 61.8 63.95 64.86 69.02 64.7 65.1 66.5
24/05/2022 14:55:42 64.23 63.43 68.9 59.5 59.9 61.8 66.85 66.65 69.02 64.7 65.1 66.5
24/05/2022 14:55:43 57 63.24 68.9 59.5 59.9 61.8 64.54 66.45 69.02 64.7 65.1 66.5
24/05/2022 14:55:44 55.91 60.43 68.9 59.5 59.9 61.8 63.79 65.42 69.02 64.7 65.1 66.5
24/05/2022 14:55:45 56.9 58.17 68.9 59.5 59.9 61.8 64.2 64.77 69.02 64.7 65.1 66.5
24/05/2022 14:55:46 56.4 57.57 68.9 59.5 59.9 61.8 65.5 65.19 69.02 64.7 65.1 66.5
24/05/2022 14:55:47 63.82 63.61 68.9 59.5 59.9 61.8 66.96 66.89 69.02 64.7 65.1 66.5
24/05/2022 14:55:48 73.37 72.79 72.79 59.9 60 61.9 74.86 74.35 74.35 64.8 65.1 66.5
24/05/2022 14:55:49 71.02 72.17 72.79 60 60.1 61.9 70.08 72.15 74.35 64.9 65.1 66.5
24/05/2022 14:55:50 56.19 70.37 72.79 60 60.1 61.9 63.4 70.66 74.35 64.9 65.1 66.5
24/05/2022 14:55:51 56.72 66.4 72.79 60.1 60.1 61.9 64.86 67.52 74.35 64.9 65.1 66.5
24/05/2022 14:55:52 55.76 62.89 72.79 60 60.1 61.9 64.02 65.93 74.35 64.9 65.1 66.5
24/05/2022 14:55:53 56.88 59.9 72.79 60 60.1 61.9 64.39 65.04 74.35 64.9 65.1 66.5
24/05/2022 14:55:54 68.43 67.73 72.79 60.1 60.1 61.9 69.3 68.45 74.35 64.9 65.1 66.5
24/05/2022 14:55:55 55.29 67.38 72.79 60.1 60.1 61.9 63.44 68.18 74.35 64.9 65.1 66.5
24/05/2022 14:55:56 56.72 63.53 72.79 60.1 60.1 61.9 63.48 65.88 74.35 64.9 65.1 66.5
24/05/2022 14:55:57 56.28 60.58 72.79 60.1 60.1 61.9 63.77 64.49 74.35 64.9 65.1 66.5
24/05/2022 14:55:58 57.89 58.54 72.79 60.1 60.1 61.9 64.39 64.61 74.35 64.9 65.1 66.4
24/05/2022 14:55:59 56.97 58.13 72.79 60.1 60.1 61.9 64.18 64.78 74.35 64.9 65.1 66.4
24/05/2022 14:56:00 65.42 64.79 72.79 60.1 60.1 61.9 67.01 66.38 74.35 64.9 65.1 66.4
24/05/2022 14:56:01 57.46 63.57 72.79 60.1 60.1 61.9 64.27 66.2 74.35 64.9 65.1 66.4
24/05/2022 14:56:02 61.23 61.35 72.79 60.1 60.1 61.8 65.66 65.52 74.35 64.9 65.1 66.4
24/05/2022 14:56:03 57.13 61.04 72.79 60.1 60.1 61.8 64.13 65.44 74.35 64.9 65.1 66.4
24/05/2022 14:56:04 68.49 68.02 72.79 60.2 60.1 61.8 68.2 68.03 74.35 64.9 65.1 66.4
24/05/2022 14:56:05 60.76 67.99 72.79 60.2 60.1 61.8 65.94 68 74.35 64.9 65.1 66.4
24/05/2022 14:56:06 56.17 64.9 72.79 60.2 60.1 61.8 64.06 66.79 74.35 64.9 65.1 66.4
24/05/2022 14:56:07 58.23 61.49 72.79 60.2 60.1 61.8 63.63 65.38 74.35 64.9 65.1 66.4
24/05/2022 14:56:08 58.77 59.77 72.79 60.2 60.1 61.8 65.16 65.02 74.35 64.9 65.1 66.4
24/05/2022 14:56:09 59.38 59.92 72.79 60.2 60.1 61.8 64.8 64.91 74.35 64.9 65.1 66.4
24/05/2022 14:56:10 56.56 59.29 72.79 60.2 60.1 61.8 63.54 64.97 74.35 64.9 65.1 66.4
24/05/2022 14:56:11 57.1 57.76 72.79 60.2 60.1 61.8 64.7 64.45 74.35 64.9 65.1 66.4
24/05/2022 14:56:12 59.77 59.06 72.79 60.2 60.1 61.8 64.5 64.57 74.35 64.9 65.1 66.4
24/05/2022 14:56:13 57.07 59.07 72.79 60.2 60.1 61.8 63.3 64.64 74.35 64.9 65.1 66.4
24/05/2022 14:56:14 57.59 57.87 72.79 60.2 60.1 61.8 63.98 63.97 74.35 64.9 65.1 66.4
24/05/2022 14:56:15 59.61 59.25 72.79 60.2 60.1 61.8 65.04 65 74.35 64.9 65.1 66.4
24/05/2022 14:56:16 57.64 58.77 72.79 60.2 60.1 61.8 64.38 64.84 74.35 64.9 65.1 66.4
24/05/2022 14:56:17 56.95 58.28 72.79 60.2 60.1 61.8 64.06 64.7 74.35 64.9 65.1 66.4
24/05/2022 14:56:18 55.64 57.58 72.17 60.2 60.1 61.8 63.27 64.44 72.15 64.9 65.1 66.4
24/05/2022 14:56:19 58.33 57.81 70.37 60.2 60.1 61.8 64.63 64.53 70.66 64.9 65.1 66.4
24/05/2022 14:56:20 56.69 57.79 68.02 60.2 60.1 61.8 63.93 64.8 68.45 64.9 65.1 66.4
24/05/2022 14:56:21 60.17 59.52 68.02 60.2 60.1 61.8 64.57 64.48 68.45 64.9 65.1 66.4
24/05/2022 14:56:22 60.42 60.5 68.02 60.2 60.1 61.8 65.4 65.14 68.45 64.9 65.1 66.4
24/05/2022 14:56:23 58.17 59.89 68.02 60.2 60.1 61.8 63.97 65.01 68.45 64.9 65.1 66.4
24/05/2022 14:56:24 59.13 59.35 68.02 60.2 60.1 61.8 65.15 65 68.18 64.9 65.1 66.4
24/05/2022 14:56:25 59.43 59.4 68.02 60.2 60.1 61.8 64.48 64.88 68.03 64.9 65.1 66.4
24/05/2022 14:56:26 62.4 61.92 68.02 60.3 60.1 61.8 66.23 66.02 68.03 64.9 65.1 66.4
24/05/2022 14:56:27 59.26 61.91 68.02 60.3 60.1 61.8 65.64 66.15 68.03 64.9 65.1 66.4
24/05/2022 14:56:28 63.39 63.25 68.02 60.3 60.1 61.8 66.38 66.64 68.03 64.9 65.2 66.4
24/05/2022 14:56:29 59.43 62.25 68.02 60.3 60.1 61.8 63.63 66.05 68.03 64.9 65.2 66.4
24/05/2022 14:56:30 58.9 61.39 68.02 60.3 60.1 61.8 63.82 64.99 68.03 64.9 65.2 66.4
24/05/2022 14:56:31 60.6 61.08 68.02 60.3 60.1 61.8 64.06 64.75 68.03 64.9 65.2 66.4
24/05/2022 14:56:32 57.65 59.84 68.02 60.3 60.1 61.8 63.56 63.88 68.03 64.9 65.2 66.4
24/05/2022 14:56:33 57.41 58.81 68.02 60.3 60.1 61.8 63.26 63.88 68.03 64.9 65.2 66.3
24/05/2022 14:56:34 57.25 57.79 67.99 60.3 60.1 61.8 63.61 63.61 68 64.9 65.2 66.3
24/05/2022 14:56:35 57.74 58.3 64.9 60.3 60.1 61.8 63.02 63.75 66.79 64.9 65.1 66.3
24/05/2022 14:56:36 59.82 59.21 63.25 60.3 60.1 61.8 64.02 63.79 66.64 64.9 65.1 66.3
24/05/2022 14:56:37 62.05 61.95 63.25 60.3 60.1 61.8 64.79 64.67 66.64 64.9 65.2 66.3
24/05/2022 14:56:38 58.04 61.16 63.25 60.3 60.1 61.8 64.33 64.51 66.64 64.9 65.2 66.3
24/05/2022 14:56:39 57.71 59.54 63.25 60.3 60.1 61.8 63.93 64.59 66.64 64.9 65.2 66.3
24/05/2022 14:56:40 59.15 58.96 63.25 60.3 60.1 61.8 64.86 64.65 66.64 64.9 65.2 66.3
24/05/2022 14:56:41 57.97 58.85 63.25 60.3 60.1 61.8 63.55 64.59 66.64 64.9 65.2 66.3
24/05/2022 14:56:42 58.75 58.94 63.25 60.3 60.1 61.8 65.27 65.11 66.64 64.9 65.2 66.3
24/05/2022 14:56:43 56.2 58.34 63.25 60.3 60.1 61.8 64.46 64.75 66.64 64.9 65.2 66.3
24/05/2022 14:56:44 57.74 57.61 63.25 60.3 60.1 61.8 63.06 64.52 66.64 64.9 65.2 66.3
24/05/2022 14:56:45 57.7 57.82 63.25 60.3 60.1 61.8 63.3 63.86 66.64 64.9 65.2 66.3
24/05/2022 14:56:46 58.17 58.25 63.25 60.3 60.1 61.8 63.8 63.78 66.64 64.9 65.2 66.3
24/05/2022 14:56:47 59.73 59.37 63.25 60.3 60.1 61.8 64.88 64.72 66.64 64.9 65.2 66.3
24/05/2022 14:56:48 59.67 59.65 63.25 60.3 60.1 61.8 65.52 65.42 66.64 64.9 65.2 66.3
24/05/2022 14:56:49 57.16 59.61 63.25 60.3 60.1 61.8 64.35 65.01 66.64 64.9 65.2 66.3
24/05/2022 14:56:50 62.5 61.65 63.25 60.3 60.1 61.8 65.6 65.43 66.64 64.9 65.2 66.3
24/05/2022 14:56:51 60.56 61.82 63.25 60.4 60.1 61.8 65.08 65.65 66.64 64.9 65.2 66.3
24/05/2022 14:56:52 56.99 61.16 63.25 60.4 60.1 61.8 63.59 65.17 66.64 64.9 65.2 66.3
24/05/2022 14:56:53 57.39 58.95 63.25 60.4 60.1 61.8 63.67 64.33 66.64 64.9 65.2 66.3
24/05/2022 14:56:54 56.7 57.88 63.25 60.4 60.1 61.8 63.17 63.99 66.64 64.9 65.2 66.3
24/05/2022 14:56:55 56.15 57.51 63.25 60.4 60.1 61.8 63.32 63.66 66.64 64.9 65.2 66.3
24/05/2022 14:56:56 56.97 56.93 63.25 60.4 60.1 61.8 64.38 64.2 66.64 64.9 65.2 66.3
24/05/2022 14:56:57 60.55 59.67 63.25 60.4 60.1 61.8 64.74 64.54 66.64 64.9 65.2 66.3
24/05/2022 14:56:58 59.81 60.08 62.25 60.4 60.1 61.8 64.05 64.62 66.05 64.9 65.2 66.3
24/05/2022 14:56:59 57.37 60.04 61.95 60.4 60.1 61.8 63.81 64.51 65.65 64.9 65.2 66.3
24/05/2022 14:57:00 57.42 58.43 61.95 60.4 60.1 61.8 63.79 64.05 65.65 64.9 65.2 66.3
24/05/2022 14:57:01 57.64 58.04 61.95 60.4 60.1 61.8 63.23 63.96 65.65 64.9 65.2 66.3
24/05/2022 14:57:02 63.84 63.6 63.6 60.4 60.1 61.8 66.36 66.07 66.07 64.9 65.2 66.3
24/05/2022 14:57:03 67.19 67.68 67.68 60.5 60.1 61.8 68.21 68.62 68.62 64.9 65.2 66.3
24/05/2022 14:57:04 62.21 65.5 67.68 60.4 60.1 61.8 66.11 67.39 68.62 64.9 65.2 66.3
24/05/2022 14:57:05 58.87 63.08 67.68 60.5 60.1 61.8 64.48 66.14 68.62 64.9 65.2 66.3
24/05/2022 14:57:06 57.02 60.87 67.68 60.4 60.1 61.8 62.81 65.15 68.62 64.9 65.2 66.3
24/05/2022 14:57:07 59.7 59.81 67.68 60.5 60.1 61.8 64.48 64.58 68.62 64.9 65.2 66.3
24/05/2022 14:57:08 59 59.91 67.68 60.5 60.1 61.8 64.83 64.96 68.62 64.9 65.2 66.3
24/05/2022 14:57:09 58.2 59.26 67.68 60.5 60.1 61.8 65 65.27 68.62 64.9 65.2 66.3
24/05/2022 14:57:10 56.21 58.54 67.68 60.5 60.1 61.8 63.29 64.81 68.62 64.9 65.2 66.3
24/05/2022 14:57:11 65.12 64.18 67.68 60.5 60.1 61.8 65.87 65.64 68.62 64.9 65.2 66.3
24/05/2022 14:57:12 58.84 62.55 67.68 60.5 60.1 61.8 63.98 64.94 68.62 64.9 65.2 66.3
24/05/2022 14:57:13 58.92 60.6 67.68 60.5 60.1 61.8 63.87 64.25 68.62 64.9 65.2 66.3
24/05/2022 14:57:14 63.02 62.82 67.68 60.5 60.1 61.8 65.06 65.18 68.62 64.9 65.2 66.3
24/05/2022 14:57:15 63.49 64.25 67.68 60.5 60.1 61.8 66.49 66.23 68.62 64.9 65.2 66.3
24/05/2022 14:57:16 59.78 62.71 67.68 60.5 60.1 61.8 63.97 65.78 68.62 64.9 65.2 66.3
24/05/2022 14:57:17 68.78 68.14 68.14 60.6 60.2 61.8 68.67 68.2 68.62 64.9 65.2 66.3
24/05/2022 14:57:18 63.53 66.63 68.14 60.7 60.2 61.8 66.45 67.33 68.62 64.9 65.2 66.3
24/05/2022 14:57:19 57.49 65 68.14 60.7 60.2 61.8 63.52 66.81 68.62 64.9 65.2 66.3
24/05/2022 14:57:20 57.87 61.79 68.14 60.7 60.2 61.8 64.28 65.31 68.62 64.9 65.2 66.3
24/05/2022 14:57:21 58.83 59.62 68.14 60.7 60.2 61.8 64.74 64.86 68.62 64.9 65.2 66.3
24/05/2022 14:57:22 61.46 61.17 68.14 60.7 60.2 61.8 66.13 66.01 68.62 64.9 65.2 66.3
24/05/2022 14:57:23 59.67 61.31 68.14 60.7 60.2 61.8 64.49 66.03 68.62 64.9 65.2 66.3
24/05/2022 14:57:24 62.03 61.41 68.14 60.7 60.2 61.8 65.57 65.58 68.62 64.9 65.2 66.3
24/05/2022 14:57:25 61.78 62.4 68.14 60.7 60.2 61.8 66.22 66.11 68.62 64.9 65.2 66.3
24/05/2022 14:57:26 63.14 63.4 68.14 60.7 60.2 61.8 65.34 66.02 68.62 64.9 65.2 66.3
24/05/2022 14:57:27 60.35 62.8 68.14 60.7 60.2 61.8 65.6 65.69 68.62 65 65.2 66.3
24/05/2022 14:57:28 61.77 61.85 68.14 60.7 60.2 61.8 65.96 65.96 68.62 65 65.2 66.3
24/05/2022 14:57:29 58.9 61.84 68.14 60.7 60.2 61.8 64.09 65.96 68.62 65 65.2 66.3
24/05/2022 14:57:30 59.82 60.97 68.14 60.7 60.2 61.8 67.97 67.43 68.62 65 65.2 66.3
24/05/2022 14:57:31 62.88 62.54 68.14 60.7 60.2 61.8 65.08 66.72 68.62 65 65.2 66.3
24/05/2022 14:57:32 56.02 61.38 68.14 60.7 60.2 61.8 63.67 65.52 68.62 65 65.2 66.3
24/05/2022 14:57:33 56.06 58.87 68.14 60.7 60.2 61.8 63.68 64.56 68.2 65 65.2 66.3
24/05/2022 14:57:34 57.95 58.09 68.14 60.7 60.2 61.8 64.76 64.65 68.2 65 65.2 66.3
24/05/2022 14:57:35 61.09 60.3 68.14 60.7 60.2 61.8 65.9 65.76 68.2 65 65.2 66.3
24/05/2022 14:57:36 57.99 59.91 68.14 60.7 60.2 61.8 63.89 65.26 68.2 64.9 65.2 66.3
24/05/2022 14:57:37 58.23 59.23 68.14 60.7 60.2 61.8 64.42 64.78 68.2 64.9 65.2 66.3
24/05/2022 14:57:38 57.87 58.18 68.14 60.7 60.2 61.7 64.21 64.66 68.2 64.9 65.2 66.3
24/05/2022 14:57:39 65.01 63.87 68.14 60.7 60.2 61.7 66.22 65.78 68.2 64.9 65.2 66.3
24/05/2022 14:57:40 65.3 65.03 68.14 60.7 60.2 61.8 67.25 66.86 68.2 64.9 65.2 66.3
24/05/2022 14:57:41 59.69 64.9 68.14 60.7 60.2 61.7 64.34 66.83 68.2 64.9 65.2 66.3
24/05/2022 14:57:42 62.88 63.3 68.14 60.7 60.2 61.8 65.83 65.77 68.2 64.9 65.2 66.3
24/05/2022 14:57:43 57.63 62.52 68.14 60.7 60.2 61.7 64.71 65.71 68.2 64.9 65.2 66.3
24/05/2022 14:57:44 58.06 60.13 68.14 60.7 60.2 61.7 64.23 65.18 68.2 64.9 65.2 66.3
24/05/2022 14:57:45 57.22 59.02 68.14 60.7 60.2 61.7 63.44 64.48 68.2 64.9 65.2 66.3
24/05/2022 14:57:46 58.42 58.38 68.14 60.7 60.2 61.7 65 64.68 68.2 64.9 65.2 66.3
24/05/2022 14:57:47 60.14 60.04 66.63 60.7 60.2 61.7 64.14 64.87 67.43 64.9 65.2 66.3
24/05/2022 14:57:48 57.05 59.2 65.03 60.7 60.2 61.7 62.58 64.24 67.43 64.9 65.2 66.3
24/05/2022 14:57:49 57.83 58.02 65.03 60.7 60.2 61.7 64.11 64.01 67.43 64.9 65.2 66.3
24/05/2022 14:57:50 58.88 59.01 65.03 60.7 60.2 61.7 63.77 64.02 67.43 64.9 65.2 66.3
24/05/2022 14:57:51 57.5 59.07 65.03 60.7 60.2 61.7 62.96 63.98 67.43 64.9 65.2 66.3
24/05/2022 14:57:52 58.95 58.73 65.03 60.7 60.2 61.7 63.84 63.83 67.43 64.9 65.2 66.3
24/05/2022 14:57:53 57.26 58.9 65.03 60.7 60.2 61.7 62.78 63.8 67.43 64.8 65.2 66.3
24/05/2022 14:57:54 57.96 57.98 65.03 60.7 60.2 61.7 63.36 63.29 67.43 64.8 65.2 66.3
24/05/2022 14:57:55 59.22 59 65.03 60.7 60.2 61.7 63.9 63.84 67.43 64.8 65.2 66.3
24/05/2022 14:57:56 58.3 58.82 65.03 60.7 60.2 61.7 63.82 64.04 67.43 64.8 65.2 66.3
24/05/2022 14:57:57 55.26 58.52 65.03 60.6 60.2 61.7 63.06 63.65 67.43 64.8 65.2 66.3
24/05/2022 14:57:58 55.82 56.73 65.03 60.6 60.2 61.7 63 63.44 67.43 64.8 65.2 66.3
24/05/2022 14:57:59 58.13 57.71 65.03 60.6 60.2 61.7 64.35 64.13 67.43 64.8 65.2 66.3
24/05/2022 14:58:00 57.65 58.02 65.03 60.7 60.2 61.7 63.75 64.13 66.86 64.8 65.2 66.3
24/05/2022 14:58:01 57.41 57.67 65.03 60.6 60.2 61.7 63.81 64.11 66.86 64.8 65.2 66.3
24/05/2022 14:58:02 58.29 58.3 65.03 60.7 60.2 61.7 64.33 64.47 66.86 64.8 65.2 66.3
24/05/2022 14:58:03 57.7 58.13 65.03 60.7 60.2 61.7 63.85 64.11 66.86 64.8 65.2 66.3
24/05/2022 14:58:04 56.46 57.69 65.03 60.7 60.2 61.7 63.58 64.14 66.86 64.8 65.2 66.3
24/05/2022 14:58:05 55.95 57.01 65.03 60.7 60.2 61.7 64.39 64.28 66.86 64.8 65.2 66.3
24/05/2022 14:58:06 57.94 57.54 65.03 60.7 60.2 61.7 63.57 64.27 66.86 64.8 65.2 66.3
24/05/2022 14:58:07 57.5 57.66 65.03 60.6 60.2 61.7 64.6 64.42 66.86 64.8 65.2 66.3
24/05/2022 14:58:08 57.43 57.92 65.03 60.6 60.2 61.7 64.43 64.45 66.86 64.8 65.2 66.3
24/05/2022 14:58:09 58.92 58.72 65.03 60.6 60.2 61.7 63.96 64.43 66.86 64.8 65.2 66.2
24/05/2022 14:58:10 61.94 61.91 64.9 60.7 60.2 61.7 64.73 64.93 66.83 64.8 65.2 66.2
24/05/2022 14:58:11 61.27 61.96 63.3 60.7 60.2 61.7 65.32 65.08 65.77 64.8 65.2 66.2
24/05/2022 14:58:12 58.31 60.96 62.52 60.7 60.2 61.7 63.85 65.16 65.71 64.8 65.2 66.2
24/05/2022 14:58:13 57.85 59.75 61.96 60.7 60.2 61.7 63 64.32 65.18 64.8 65.2 66.2
24/05/2022 14:58:14 59.29 59.07 61.96 60.7 60.2 61.7 64.57 64.25 65.16 64.8 65.2 66.2
24/05/2022 14:58:15 59.3 59.36 61.96 60.7 60.2 61.7 64.51 64.56 65.16 64.8 65.2 66.2
24/05/2022 14:58:16 59.38 59.64 61.96 60.7 60.2 61.7 64.65 64.58 65.16 64.8 65.1 66.2
24/05/2022 14:58:17 59.62 59.59 61.96 60.7 60.2 61.7 65.01 65.03 65.16 64.8 65.1 66.2
24/05/2022 14:58:18 67.28 66.65 66.65 60.8 60.3 61.7 69.55 69.09 69.09 64.9 65.1 66.2
24/05/2022 14:58:19 62.06 66.65 66.65 60.8 60.3 61.7 65.12 69.07 69.09 64.9 65.1 66.2
24/05/2022 14:58:20 60.72 64.25 66.65 60.8 60.3 61.7 64.72 67.05 69.09 64.9 65.1 66.2
24/05/2022 14:58:21 59.42 62.32 66.65 60.8 60.3 61.7 64.39 65.7 69.09 64.9 65.1 66.2
24/05/2022 14:58:22 57.11 60.82 66.65 60.8 60.3 61.7 62.54 64.89 69.09 64.9 65.1 66.2
24/05/2022 14:58:23 54.57 58.7 66.65 60.8 60.3 61.7 57.54 63.4 69.09 64.8 65.1 66.2
24/05/2022 14:58:24 52.66 56.49 66.65 60.8 60.3 61.7 56.07 60.62 69.09 64.8 65.1 66.2
24/05/2022 14:58:25 54.1 54.8 66.65 60.8 60.3 61.7 59.72 59.8 69.09 64.8 65.1 66.2
24/05/2022 14:58:26 54.35 55.39 66.65 60.8 60.3 61.7 56.78 59.55 69.09 64.8 65.1 66.2
24/05/2022 14:58:27 57.67 57.26 66.65 60.8 60.3 61.7 60.03 59.79 69.09 64.8 65.1 66.2
24/05/2022 14:58:28 60.12 59.04 66.65 60.8 60.3 61.7 64.06 63 69.09 64.8 65.1 66.2
24/05/2022 14:58:29 56.75 58.9 66.65 60.8 60.2 61.7 63.44 63.85 69.09 64.8 65.1 66.2
24/05/2022 14:58:30 56.58 57.47 66.65 60.8 60.2 61.7 62.74 63.39 69.09 64.8 65.1 66.2
24/05/2022 14:58:31 57.06 57.38 66.65 60.8 60.2 61.7 65.15 65.12 69.09 64.8 65.1 66.2
24/05/2022 14:58:32 56.91 57.29 66.65 60.8 60.2 61.7 64.19 65.01 69.09 64.8 65.1 66.2
24/05/2022 14:58:33 55.82 57.03 66.65 60.8 60.2 61.7 63.18 64.74 69.09 64.8 65.1 66.2
24/05/2022 14:58:34 56.5 56.56 66.65 60.8 60.2 61.7 62.01 64.05 69.09 64.8 65.1 66.2
24/05/2022 14:58:35 56.8 56.87 66.65 60.8 60.2 61.7 64.61 64.7 69.09 64.8 65.1 66.2
24/05/2022 14:58:36 59.2 58.73 66.65 60.8 60.2 61.7 65.46 65.61 69.09 64.8 65.1 66.2
24/05/2022 14:58:37 56.17 58.7 66.65 60.8 60.2 61.7 64.19 65.5 69.09 64.8 65.1 66.2
24/05/2022 14:58:38 55.29 57.31 66.65 60.8 60.2 61.6 64.44 65.33 69.09 64.8 65.1 66.2
24/05/2022 14:58:39 55.8 56.25 66.65 60.8 60.2 61.6 64.27 65.21 69.09 64.8 65.1 66.2
24/05/2022 14:58:40 58.89 58.66 66.65 60.8 60.2 61.6 65.27 65.76 69.09 64.8 65.1 66.2
24/05/2022 14:58:41 60.98 60.81 66.65 60.8 60.2 61.6 64.4 65.72 69.09 64.8 65.1 66.2
24/05/2022 14:58:42 59.53 60.14 66.65 60.8 60.2 61.6 63.76 65.18 69.09 64.8 65.1 66.2
24/05/2022 14:58:43 59.64 59.96 66.65 60.8 60.2 61.6 64.92 65.15 69.09 64.8 65.1 66.2
24/05/2022 14:58:44 56.4 59.75 66.65 60.8 60.2 61.6 63.79 65.13 69.09 64.8 65.1 66.2
24/05/2022 14:58:45 58.3 58.65 66.65 60.8 60.2 61.6 64.1 64.74 69.09 64.8 65.1 66.2
24/05/2022 14:58:46 56.66 58.1 66.65 60.8 60.2 61.6 63.15 64.87 69.09 64.8 65.1 66.2
24/05/2022 14:58:47 57.43 57.84 66.65 60.8 60.2 61.6 64.8 65.31 69.09 64.8 65.1 66.2
24/05/2022 14:58:48 58.19 58.48 66.65 60.8 60.2 61.6 64.8 65.34 69.07 64.8 65.1 66.2
24/05/2022 14:58:49 56.68 58.53 64.25 60.8 60.2 61.6 63.08 65.33 67.05 64.8 65 66.2
24/05/2022 14:58:50 58.38 58.03 62.32 60.8 60.2 61.6 65.08 64.95 65.76 64.8 65 66.2
24/05/2022 14:58:51 55.79 58.2 60.82 60.8 60.2 61.6 64.2 64.96 65.76 64.8 65 66.2
24/05/2022 14:58:52 54.74 56.56 60.81 60.8 60.2 61.6 64.4 65.74 65.76 64.8 65 66.2
24/05/2022 14:58:53 59.81 59.09 60.81 60.8 60.2 61.6 64.67 64.6 65.76 64.8 65 66.2
24/05/2022 14:58:54 57.67 58.81 60.81 60.8 60.2 61.6 64.57 65.01 65.76 64.8 65 66.2
24/05/2022 14:58:55 56.23 58.32 60.81 60.7 60.2 61.6 66.39 65.72 65.76 64.8 65 66.2
24/05/2022 14:58:56 58.61 58.22 60.81 60.6 60.2 61.6 64.83 66.35 66.35 64.7 65 66.2
24/05/2022 14:58:57 57.71 58.26 60.81 60.6 60.2 61.6 63.62 65.3 66.35 64.7 65 66.2
24/05/2022 14:58:58 58.02 58.23 60.81 60.6 60.2 61.6 64.22 64.36 66.35 64.7 65 66.2
24/05/2022 14:58:59 57.63 58.04 60.81 60.6 60.2 61.6 66.19 65.66 66.35 64.7 65 66.2
24/05/2022 14:59:00 59.42 59.49 60.81 60.6 60.2 61.6 64.94 66.13 66.35 64.7 65 66.2
24/05/2022 14:59:01 60.45 60.26 60.81 60.6 60.2 61.6 64.55 65.46 66.35 64.7 65 66.2
24/05/2022 14:59:02 60.62 61.15 61.15 60.6 60.2 61.6 65.13 65.37 66.35 64.7 65 66.2
24/05/2022 14:59:03 58.42 60.05 61.15 60.6 60.2 61.6 65.19 65.97 66.35 64.7 65 66.2
24/05/2022 14:59:04 62.04 61.7 61.7 60.6 60.2 61.6 66.91 66.36 66.36 64.8 65 66.2
24/05/2022 14:59:05 57.87 61.64 61.7 60.6 60.2 61.6 64.79 66.54 66.54 64.7 65 66.2
24/05/2022 14:59:06 60.79 60.85 61.7 60.6 60.2 61.6 66.18 66.17 66.54 64.7 65 66.2
24/05/2022 14:59:07 59.72 61.48 61.7 60.6 60.2 61.6 64.47 66.17 66.54 64.7 65 66.2
24/05/2022 14:59:08 58.32 59.86 61.7 60.5 60.2 61.6 63.9 64.93 66.54 64.7 65 66.2
24/05/2022 14:59:09 60.93 60.69 61.7 60.5 60.2 61.6 66 65.51 66.54 64.7 65 66.2
24/05/2022 14:59:10 63.82 63.62 63.62 60.6 60.2 61.6 67.54 67.49 67.49 64.7 65 66.2
24/05/2022 14:59:11 64.75 64.72 64.72 60.6 60.2 61.6 67.11 67.54 67.54 64.7 65.1 66.2
24/05/2022 14:59:12 63.35 64.44 64.72 60.6 60.2 61.6 66.89 67.61 67.61 64.7 65.1 66.2
24/05/2022 14:59:13 60.32 63.76 64.72 60.6 60.2 61.6 64.93 66.84 67.61 64.7 65.1 66.2
24/05/2022 14:59:14 59.78 62.27 64.72 60.6 60.2 61.6 64.25 65.73 67.61 64.7 65.1 66.2
24/05/2022 14:59:15 57.89 60.83 64.72 60.3 60.2 61.6 65.26 65.97 67.61 64.6 65.1 66.2
24/05/2022 14:59:16 57.87 59.25 64.72 60.3 60.2 61.6 65.12 65.91 67.61 64.6 65.1 66.2
24/05/2022 14:59:17 64.24 63.07 64.72 60.4 60.3 61.6 66.66 66.55 67.61 64.6 65.1 66.2
24/05/2022 14:59:18 59.51 62.42 64.72 60.3 60.3 61.6 63.49 65.91 67.61 64.6 65.1 66.2
24/05/2022 14:59:19 57.49 60.95 64.72 60.3 60.3 61.6 64.18 64.98 67.61 64.6 65.1 66.2
24/05/2022 14:59:20 57.57 59.17 64.72 60.3 60.3 61.6 65.61 65.9 67.61 64.6 65.1 66.2
24/05/2022 14:59:21 58.88 58.93 64.72 60.3 60.3 61.6 64.34 65.15 67.61 64.6 65.1 66.2
24/05/2022 14:59:22 55.54 58.55 64.72 60.3 60.3 61.6 64.91 65.01 67.61 64.6 65.1 66.2
24/05/2022 14:59:23 60.39 59.38 64.72 60.3 60.3 61.6 64.31 64.94 67.61 64.6 65.1 66.2
24/05/2022 14:59:24 62.58 61.65 64.72 60.2 60.3 61.6 66.71 66.29 67.61 64.6 65.1 66.2
24/05/2022 14:59:25 58.49 61.27 64.72 60.2 60.3 61.6 64.55 66.06 67.61 64.6 65.1 66.2
24/05/2022 14:59:26 58.54 59.97 64.72 60.2 60.3 61.6 65.24 65.46 67.61 64.6 65.1 66.2
24/05/2022 14:59:27 59.34 59.9 64.72 60.2 60.3 61.6 63.44 65.47 67.61 64.6 65.1 66.2
24/05/2022 14:59:28 59.8 59.89 64.72 60.2 60.3 61.5 64.62 64.79 67.61 64.6 65.1 66.1
24/05/2022 14:59:29 64.66 63.29 64.72 60.2 60.3 61.6 67.13 66.44 67.61 64.6 65.1 66.1
24/05/2022 14:59:30 62.99 63.37 64.72 60.3 60.3 61.6 66.58 66.76 67.61 64.6 65.1 66.1
24/05/2022 14:59:31 59.59 62.86 64.72 60.3 60.3 61.6 64.93 66.63 67.61 64.6 65.1 66.1
24/05/2022 14:59:32 60.26 61.61 64.72 60.2 60.3 61.6 65.15 65.73 67.61 64.6 65.1 66.1
24/05/2022 14:59:33 57.77 60.55 64.72 60.2 60.3 61.5 63.92 65.49 67.61 64.6 65.1 66.1
24/05/2022 14:59:34 58.81 59.19 64.72 60.2 60.3 61.5 62.94 64.77 67.61 64.7 65.1 66.1
24/05/2022 14:59:35 58.19 59 64.72 60.2 60.3 61.5 63.69 64.17 67.61 64.7 65.1 66.1
24/05/2022 14:59:36 58.94 58.9 64.72 60.2 60.3 61.5 63.75 64.06 67.61 64.7 65.1 66.1
24/05/2022 14:59:37 57.7 58.78 64.72 60.2 60.3 61.5 63.56 64.15 67.61 64.7 65.1 66.1
24/05/2022 14:59:38 59.25 58.97 64.72 60.2 60.3 61.5 63.36 63.99 67.61 64.7 65.1 66.1
24/05/2022 14:59:39 57.95 58.85 64.72 60.2 60.3 61.5 63.53 64.11 67.61 64.7 65.1 66.1
24/05/2022 14:59:40 60.72 60.27 64.72 60.2 60.3 61.5 64.28 64.17 67.61 64.7 65.1 66.1
24/05/2022 14:59:41 57.11 59.63 64.44 60.2 60.3 61.5 64.2 64.51 67.61 64.7 65.1 66.1
24/05/2022 14:59:42 59.55 59.19 63.76 60.3 60.3 61.5 64.95 65.05 66.84 64.7 65.1 66.1
24/05/2022 14:59:43 66.9 65.94 65.94 60.3 60.3 61.5 68.71 68.13 68.13 64.7 65.1 66.1
24/05/2022 14:59:44 66.05 66.71 66.71 60.3 60.4 61.5 67.99 68.69 68.69 64.8 65.1 66.1
24/05/2022 14:59:45 66.13 66.7 66.71 60.4 60.4 61.5 68.21 68.82 68.82 64.8 65.1 66.1
24/05/2022 14:59:46 63.36 65.76 66.71 60.4 60.4 61.5 66.4 68.2 68.82 64.8 65.1 66.1
24/05/2022 14:59:47 58.35 64.3 66.71 60.4 60.4 61.5 64.73 67.03 68.82 64.8 65.1 66.1
24/05/2022 14:59:48 60.71 62.08 66.71 60.4 60.4 61.5 65.06 66.04 68.82 64.8 65.1 66.1
24/05/2022 14:59:49 58.82 60.78 66.71 60.4 60.4 61.5 65.2 66.08 68.82 64.8 65.1 66.1
24/05/2022 14:59:50 60.82 60.76 66.71 60.4 60.4 61.5 64.57 65.02 68.82 64.9 65.1 66.1
24/05/2022 14:59:51 61.17 61.82 66.71 60.5 60.4 61.6 66.12 66.41 68.82 64.9 65.1 66.1
24/05/2022 14:59:52 58.85 60.53 66.71 60.5 60.4 61.5 63.7 65.27 68.82 64.9 65.1 66.1
24/05/2022 14:59:53 59.3 59.81 66.71 60.5 60.4 61.5 63.55 64.72 68.82 64.9 65.1 66.1
24/05/2022 14:59:54 61.41 60.8 66.71 60.5 60.4 61.5 65.07 64.52 68.82 64.9 65.1 66.1
24/05/2022 14:59:55 60.13 60.89 66.71 60.5 60.4 61.5 65.03 65.25 68.82 64.9 65.1 66.1
24/05/2022 14:59:56 58.71 60.49 66.71 60.5 60.4 61.5 63.81 64.87 68.82 64.9 65.1 66.1
24/05/2022 14:59:57 57.65 59.18 66.71 60.5 60.4 61.5 64.15 64.63 68.82 64.9 65.1 66.1
24/05/2022 14:59:58 55.93 58.21 66.71 60.5 60.4 61.5 64.17 64.85 68.82 64.9 65.1 66.1
24/05/2022 14:59:59 54.26 56.86 66.71 60.5 60.4 61.5 63.69 65.18 68.82 64.9 65.1 66.1
24/05/2022 15:00:00 57.54 57.15 66.71 60.5 60.4 61.5 63.84 64.27 68.82 64.9 65.1 66.1
24/05/2022 15:00:01 56 56.72 66.71 60.5 60.4 61.5 65.36 65.91 68.82 64.9 65.1 66.1
24/05/2022 15:00:02 61.85 61.11 66.71 60.5 60.4 61.5 66.06 66.23 68.82 64.9 65.1 66.1
24/05/2022 15:00:03 53.02 60.06 66.71 60.5 60.4 61.5 63.72 65.7 68.82 64.9 65.1 66.1
24/05/2022 15:00:04 54.23 57 66.71 60.5 60.4 61.5 61.89 64.02 68.82 64.9 65.1 66.1
24/05/2022 15:00:05 54.16 55.52 66.71 60.5 60.4 61.5 64.1 64.36 68.82 64.9 65.1 66.1
24/05/2022 15:00:06 55.68 55.71 66.71 60.5 60.4 61.5 64.42 64.94 68.82 64.9 65.1 66.1
24/05/2022 15:00:07 55.37 55.54 66.71 60.5 60.4 61.5 64.36 65.01 68.82 64.9 65.1 66.1
24/05/2022 15:00:08 55.95 55.97 66.71 60.5 60.4 61.5 63.1 64.21 68.82 64.9 65.1 66.1
24/05/2022 15:00:09 55.51 56.11 66.71 60.5 60.4 61.5 66.02 65.87 68.82 64.9 65.1 66.1
24/05/2022 15:00:10 58.09 57.84 66.71 60.5 60.4 61.5 64.21 65.28 68.82 64.9 65.1 66.1
24/05/2022 15:00:11 59.29 58.95 66.71 60.5 60.4 61.5 65.58 65.37 68.82 64.9 65.1 66.1
24/05/2022 15:00:12 61.84 61.55 66.71 60.5 60.4 61.5 66.31 66.58 68.82 65 65.1 66.1
24/05/2022 15:00:13 57.11 60.84 66.71 60.5 60.4 61.5 64.42 65.96 68.82 65 65.1 66.1
24/05/2022 15:00:14 55.9 58.79 66.7 60.5 60.4 61.5 64.01 65.18 68.82 65 65.1 66.1
24/05/2022 15:00:15 55.44 57.06 65.76 60.5 60.4 61.5 64.11 64.51 68.2 65 65.1 66.1
24/05/2022 15:00:16 59.23 58.62 64.3 60.5 60.4 61.5 66.2 66.31 67.03 65 65.1 66.1
24/05/2022 15:00:17 57.9 59.17 62.08 60.5 60.4 61.5 65.56 66.33 66.58 65 65.1 66.1
24/05/2022 15:00:18 55.97 57.37 61.82 60.5 60.4 61.5 63.58 65.29 66.58 65 65.1 66.1
24/05/2022 15:00:19 58.63 58.31 61.82 60.5 60.4 61.5 63.47 64.22 66.58 65 65.1 66.1
24/05/2022 15:00:20 55.74 57.61 61.82 60.5 60.4 61.5 65.7 65.72 66.58 65 65.1 66.1
24/05/2022 15:00:21 58.63 58.33 61.55 60.5 60.4 61.5 65.94 66.33 66.58 65 65.1 66.1
24/05/2022 15:00:22 57.99 58.61 61.55 60.5 60.4 61.5 64.89 65.94 66.58 65 65.1 66.1
24/05/2022 15:00:23 57.78 58.17 61.55 60.5 60.4 61.5 62.66 65.11 66.58 65 65.1 66.1
24/05/2022 15:00:24 56.39 57.98 61.55 60.5 60.4 61.5 64.3 64.75 66.58 65 65.1 66.1
24/05/2022 15:00:25 58.6 58.47 61.55 60.5 60.4 61.5 65.54 65.62 66.58 65 65.1 66.1
24/05/2022 15:00:26 62.11 61 61.55 60.5 60.4 61.5 65.97 65.88 66.58 65 65.1 66.1
24/05/2022 15:00:27 58.43 60.86 61.55 60.5 60.4 61.5 65.09 65.71 66.58 65 65.1 66.1
24/05/2022 15:00:28 58.19 59.68 61.55 60.5 60.4 61.5 65.45 65.93 66.58 65 65.1 66.1
24/05/2022 15:00:29 56.18 58.78 61.55 60.5 60.4 61.5 64.14 65.49 66.58 65 65.1 66.1
24/05/2022 15:00:30 55.72 57.4 61.55 60.5 60.4 61.5 63.82 64.84 66.58 65 65.1 66.1
24/05/2022 15:00:31 53.92 56.35 61.55 60.5 60.4 61.5 62.52 64.49 66.58 65 65.1 66.1
24/05/2022 15:00:32 57.72 56.9 61.55 60.5 60.4 61.5 65.89 65.55 66.58 65 65.1 66.1
24/05/2022 15:00:33 55.6 56.79 61.55 60.5 60.4 61.5 65.82 66.12 66.58 65 65.1 66.1
24/05/2022 15:00:34 54.15 56.01 61.55 60.4 60.4 61.5 65.01 66.1 66.58 65 65.1 66.1
24/05/2022 15:00:35 57.61 56.97 61.55 60.4 60.4 61.5 63.12 65.88 66.58 65 65.1 66.1
24/05/2022 15:00:36 57 57.46 61.55 60.4 60.4 61.5 64.26 64.63 66.58 65 65.1 66.1
24/05/2022 15:00:37 53.19 56.79 61.55 60.3 60.4 61.5 63.84 64.6 66.58 64.9 65.1 66.1
24/05/2022 15:00:38 56.05 55.86 61.55 60.3 60.4 61.5 63.65 64.57 66.58 64.9 65.1 66.1
24/05/2022 15:00:39 57.94 57.78 61.55 60.3 60.4 61.5 63.03 64.37 66.58 64.9 65.1 66.1
24/05/2022 15:00:40 57.37 58.22 61.55 60.3 60.4 61.5 63.12 63.93 66.58 64.9 65.1 66.1
24/05/2022 15:00:41 54.32 57.29 61.55 60.3 60.4 61.5 64.76 64.88 66.58 64.9 65 66.1
24/05/2022 15:00:42 56.43 56.58 61 60.3 60.4 61.5 65.12 65.51 66.33 64.9 65.1 66.1
24/05/2022 15:00:43 57.63 57.43 61 60.3 60.4 61.5 64.58 65.34 66.33 64.9 65.1 66.1
24/05/2022 15:00:44 59.62 59.26 61 60.3 60.4 61.5 63.99 65.32 66.33 64.9 65.1 66.1
24/05/2022 15:00:45 59.48 59.55 61 60.3 60.4 61.5 64.55 64.9 66.33 64.9 65.1 66.1
24/05/2022 15:00:46 57.79 59.48 61 60.3 60.4 61.5 64.09 64.99 66.33 64.9 65 66.1
24/05/2022 15:00:47 59.32 59.13 61 60.3 60.4 61.5 64 64.58 66.33 64.9 65 66.1
24/05/2022 15:00:48 59.54 59.53 61 60 60.4 61.5 64.24 64.49 66.33 64.8 65 66.1
24/05/2022 15:00:49 58.85 59.54 61 59.8 60.4 61.5 63.88 64.43 66.33 64.8 65 66.1
24/05/2022 15:00:50 59.05 59.3 61 59.8 60.4 61.5 63.47 64.46 66.33 64.8 65 66.1
24/05/2022 15:00:51 60.34 60.09 61 59.8 60.4 61.5 65.63 65.03 66.12 64.8 65 66.1
24/05/2022 15:00:52 60.3 60.61 61 59.9 60.4 61.5 66.02 66.15 66.15 64.8 65 66.1
24/05/2022 15:00:53 59.07 60.09 61 59.9 60.4 61.5 64.49 65.45 66.15 64.8 65 66.1
24/05/2022 15:00:54 56.75 59.3 61 59.8 60.4 61.5 62.36 65.05 66.15 64.7 65 66.1
24/05/2022 15:00:55 57.94 58.18 61 59.8 60.4 61.5 64.12 64.5 66.15 64.7 65 66.1
24/05/2022 15:00:56 57.87 58.17 60.86 59.8 60.4 61.5 64.67 64.9 66.15 64.7 65 66.1
24/05/2022 15:00:57 59.31 58.99 60.61 59.8 60.4 61.5 63.96 64.78 66.15 64.7 65 66.1
24/05/2022 15:00:58 59.13 59.31 60.61 59.8 60.4 61.5 64.86 65.19 66.15 64.7 65 66.1
24/05/2022 15:00:59 59.6 59.71 60.61 59.8 60.4 61.5 63.46 64.31 66.15 64.7 65 66.1
24/05/2022 15:01:00 58.46 59.3 60.61 59.7 60.4 61.5 63.79 64.13 66.15 64.7 65 66.1
24/05/2022 15:01:01 57.59 58.78 60.61 59.7 60.4 61.5 62.14 63.58 66.15 64.7 65 66.1
24/05/2022 15:01:02 57.2 57.99 60.61 59.7 60.4 61.5 64.07 63.91 66.15 64.7 65 66.1
24/05/2022 15:01:03 58.72 58.42 60.61 59.7 60.4 61.5 63.69 63.99 66.15 64.7 65 66.1
24/05/2022 15:01:04 58.71 58.67 60.61 59.6 60.4 61.5 65.2 64.74 66.15 64.7 65 66.1
24/05/2022 15:01:05 58.51 58.95 60.61 59.6 60.4 61.5 63.87 65.07 66.15 64.7 65 66.1
24/05/2022 15:01:06 59.78 59.66 60.61 59.6 60.4 61.5 64.49 64.8 66.15 64.7 65 66.1
24/05/2022 15:01:07 60.07 60.1 60.61 59.6 60.4 61.5 64.41 64.87 66.15 64.7 65 66.1
24/05/2022 15:01:08 57.66 59.9 60.61 59.6 60.4 61.5 65.62 65.39 66.15 64.7 65 66.1
24/05/2022 15:01:09 60.06 59.86 60.61 59.6 60.4 61.5 63.74 65.1 66.15 64.7 65 66.1
24/05/2022 15:01:10 61.33 61.45 61.45 59.7 60.4 61.5 65 65.18 66.15 64.7 65 66.1
24/05/2022 15:01:11 59.58 61.2 61.45 59.7 60.4 61.5 65.2 65.63 66.15 64.7 65 66.1
24/05/2022 15:01:12 59.57 60.49 61.45 59.7 60.4 61.5 64.72 65.17 66.15 64.7 65 66.1
24/05/2022 15:01:13 58.19 59.73 61.45 59.7 60.4 61.5 63.22 64.81 66.15 64.7 65 66.1
24/05/2022 15:01:14 58.2 59.01 61.45 59.7 60.4 61.5 63.99 64.43 66.15 64.7 65 66.1
24/05/2022 15:01:15 57.65 58.38 61.45 59.7 60.4 61.5 62.25 63.87 66.15 64.7 65 66.1
24/05/2022 15:01:16 61.17 60.53 61.45 59.7 60.4 61.5 65.6 65.14 66.15 64.7 65 66.1
24/05/2022 15:01:17 61.09 61.18 61.45 59.7 60.4 61.5 64.67 65.24 66.15 64.7 65 66.1
24/05/2022 15:01:18 57.76 60.7 61.45 59.7 60.4 61.5 64.52 64.93 66.15 64.7 65 66.1
24/05/2022 15:01:19 58.64 59.15 61.45 59.7 60.4 61.5 64.59 65.2 66.15 64.7 65.1 66.1
24/05/2022 15:01:20 58.84 59.3 61.45 59.7 60.4 61.5 66.23 66 66.15 64.7 65.1 66.1
24/05/2022 15:01:21 59.68 59.92 61.45 59.7 60.4 61.5 63.99 66.01 66.15 64.7 65.1 66.1
24/05/2022 15:01:22 57.84 59.24 61.45 59.7 60.5 61.5 65.37 65.7 66.01 64.7 65.1 66.1
24/05/2022 15:01:23 58.76 58.86 61.45 59.7 60.5 61.5 64.77 65.49 66.01 64.7 65.1 66.1
24/05/2022 15:01:24 61.41 60.81 61.45 59.7 60.5 61.5 66.71 66.63 66.63 64.7 65.1 66.1
24/05/2022 15:01:25 62.52 62.29 62.29 59.7 60.5 61.5 66.75 67.35 67.35 64.7 65.1 66.1
24/05/2022 15:01:26 58.9 61.74 62.29 59.7 60.5 61.4 65.62 66.46 67.35 64.7 65.1 66.1
24/05/2022 15:01:27 57.16 60.04 62.29 59.7 60.5 61.4 63.19 66.01 67.35 64.7 65.1 66.1
24/05/2022 15:01:28 59.25 59.43 62.29 59.7 60.5 61.4 64.78 65.32 67.35 64.7 65.1 66.1
24/05/2022 15:01:29 61.35 60.72 62.29 59.7 60.5 61.4 66.05 65.78 67.35 64.7 65.1 66.1
24/05/2022 15:01:30 58.18 60.72 62.29 59.7 60.5 61.4 66.33 66.64 67.35 64.7 65.1 66.1
24/05/2022 15:01:31 57.32 59.33 62.29 59.7 60.5 61.4 64.31 66.44 67.35 64.7 65.1 66.1
24/05/2022 15:01:32 58.8 58.77 62.29 59.7 60.5 61.4 64.07 65.48 67.35 64.7 65.1 66.1
24/05/2022 15:01:33 56.97 58.7 62.29 59.7 60.5 61.4 63.42 65.09 67.35 64.7 65.1 66.1
24/05/2022 15:01:34 56.35 57.75 62.29 59.7 60.5 61.4 62.25 64.03 67.35 64.7 65.1 66.1
24/05/2022 15:01:35 57.7 57.56 62.29 59.7 60.5 61.4 65.26 64.84 67.35 64.7 65.1 66.1
24/05/2022 15:01:36 57.44 57.88 62.29 59.7 60.5 61.4 64.09 64.86 67.35 64.7 65.1 66.1
24/05/2022 15:01:37 56.32 57.46 62.29 59.6 60.5 61.4 64.95 65.18 67.35 64.7 65.1 66.1
24/05/2022 15:01:38 55.57 56.86 62.29 59.6 60.5 61.4 64.94 65.53 67.35 64.7 65.1 66.1
24/05/2022 15:01:39 55.59 56.18 62.29 59.6 60.5 61.4 63.08 65.53 67.35 64.7 65.1 66.1
24/05/2022 15:01:40 55.47 56.19 62.29 59.6 60.5 61.4 63.46 65.05 67.35 64.7 65.1 66.1
24/05/2022 15:01:41 59.59 58.59 62.29 59.6 60.5 61.4 66.26 65.65 67.35 64.7 65.1 66.1
24/05/2022 15:01:42 60.48 60.41 62.29 59.6 60.5 61.4 66.45 66.16 67.35 64.7 65.1 66.1
24/05/2022 15:01:43 56.26 59.53 62.29 59.6 60.5 61.4 63.22 66.13 67.35 64.7 65.1 66.1
24/05/2022 15:01:44 58.14 58.18 62.29 59.6 60.5 61.4 64.21 65.27 67.35 64.7 65.1 66.1
24/05/2022 15:01:45 56.86 58.29 62.29 59.6 60.5 61.4 63.61 64.71 67.35 64.7 65.1 66.1
24/05/2022 15:01:46 57.21 57.83 62.29 59.6 60.5 61.4 64.24 64.3 67.35 64.7 65.1 66.1
24/05/2022 15:01:47 54.86 57 62.29 59.6 60.5 61.4 64.1 65.72 67.35 64.7 65.1 66.1
24/05/2022 15:01:48 56.06 56.18 62.29 59.6 60.5 61.4 64.97 65.44 67.35 64.7 65.1 66.1
24/05/2022 15:01:49 57.05 56.92 62.29 59.6 60.5 61.4 64.98 65.29 67.35 64.7 65.1 66.1
24/05/2022 15:01:50 55.55 56.76 62.29 59.6 60.5 61.4 63.5 64.43 67.35 64.7 65.1 66.1
24/05/2022 15:01:51 58.14 58.02 62.29 59.6 60.5 61.4 64.77 64.64 67.35 64.7 65.1 66.1
24/05/2022 15:01:52 57.63 58.36 62.29 59.6 60.5 61.4 64.55 64.82 67.35 64.7 65.1 66.1
24/05/2022 15:01:53 54.31 57.59 62.29 59.6 60.5 61.4 64.2 65.72 67.35 64.7 65.1 66.1
24/05/2022 15:01:54 56.56 56.79 62.29 59.6 60.5 61.4 63.71 64.1 67.35 64.7 65.1 66.1
24/05/2022 15:01:55 56.24 56.67 61.74 59.6 60.5 61.4 65.05 65.48 66.64 64.7 65.1 66.1
24/05/2022 15:01:56 61.4 60.75 60.75 59.6 60.5 61.4 65.05 65.83 66.64 64.7 65.1 66.1
24/05/2022 15:01:57 54.04 59.26 60.75 59.6 60.5 61.4 63.2 65.07 66.64 64.7 65.1 66.1
24/05/2022 15:01:58 55.83 56.87 60.75 59.6 60.5 61.4 62 63.37 66.64 64.7 65.1 66.1
24/05/2022 15:01:59 55.13 56.4 60.75 59.6 60.4 61.4 64.08 64.27 66.64 64.7 65.1 66.1
24/05/2022 15:02:00 56.58 57.18 60.75 59.6 60.4 61.4 63.94 64.86 66.44 64.7 65.1 66.1
24/05/2022 15:02:01 54.24 55.59 60.75 59.6 60.4 61.4 64.09 64.55 66.16 64.7 65.1 66.1
24/05/2022 15:02:02 57.59 56.86 60.75 59.5 60.4 61.4 64.22 64.56 66.16 64.7 65.1 66.1
24/05/2022 15:02:03 56.97 57.08 60.75 59.5 60.4 61.4 65.38 65.51 66.16 64.7 65.1 66.1
24/05/2022 15:02:04 57.76 57.92 60.75 59.4 60.4 61.4 64.21 65.38 66.16 64.7 65.1 66.1
24/05/2022 15:02:05 54.33 57.16 60.75 59.4 60.4 61.4 63.06 64.45 66.16 64.7 65.1 66.1
24/05/2022 15:02:06 60.65 59.84 60.75 59.4 60.4 61.4 64.71 64.81 66.16 64.7 65.1 66.1
24/05/2022 15:02:07 57.57 59.28 60.75 59.4 60.4 61.4 64.62 65.13 66.16 64.7 65.1 66.1
24/05/2022 15:02:08 60.01 60.09 60.75 59.4 60.4 61.4 64.87 65.3 66.16 64.7 65.1 66.1
24/05/2022 15:02:09 57.11 59.41 60.75 59.4 60.4 61.4 64 64.82 66.16 64.7 65.1 66.1
24/05/2022 15:02:10 56.99 58.16 60.75 59.4 60.4 61.4 63.15 63.95 66.16 64.7 65.1 66.1
24/05/2022 15:02:11 56.67 57.54 60.75 59.4 60.4 61.4 64.93 64.92 66.16 64.7 65.1 66.1
24/05/2022 15:02:12 59.58 59.13 60.75 59.4 60.4 61.4 63.81 64.83 66.13 64.7 65.1 66.1
24/05/2022 15:02:13 60.82 60.81 60.81 59.4 60.4 61.4 65.64 65.42 65.83 64.7 65.1 66.1
24/05/2022 15:02:14 58.75 61.09 61.09 59.4 60.4 61.4 64.1 65.34 65.83 64.7 65.1 66.1
24/05/2022 15:02:15 56.78 59.3 61.09 59.4 60.4 61.4 64.21 65.07 65.83 64.7 65.1 66.1
24/05/2022 15:02:16 59 58.72 61.09 59.3 60.4 61.4 65.16 65.48 65.83 64.7 65.1 66.1
24/05/2022 15:02:17 57.57 58.56 61.09 59.2 60.4 61.4 66.42 66.29 66.29 64.7 65.1 66.1
24/05/2022 15:02:18 57.22 58.14 61.09 59.2 60.4 61.4 64.22 66.33 66.33 64.7 65.1 66.1
24/05/2022 15:02:19 56.12 57.88 61.09 59.2 60.4 61.4 64.37 65.33 66.33 64.7 65.1 66.1
24/05/2022 15:02:20 56.13 56.79 61.09 59.2 60.4 61.4 61.96 64.68 66.33 64.7 65.1 66.1
24/05/2022 15:02:21 59.27 58.72 61.09 59.2 60.4 61.4 65.46 65.24 66.33 64.7 65.1 66.1
24/05/2022 15:02:22 60.15 59.88 61.09 59.2 60.4 61.4 65.31 65.85 66.33 64.7 65.1 66.1
24/05/2022 15:02:23 58.59 59.49 61.09 59.2 60.4 61.4 64.52 65.35 66.33 64.7 65.1 66.1
24/05/2022 15:02:24 55.91 58.9 61.09 59.2 60.4 61.4 62.84 65.03 66.33 64.7 65.1 66.1
24/05/2022 15:02:25 63.94 63.04 63.04 59.2 60.4 61.4 67.11 66.73 66.73 64.7 65.1 66.1
24/05/2022 15:02:26 56.17 63.04 63.04 59.2 60.4 61.4 63.86 66.86 66.86 64.7 65.1 66.1
24/05/2022 15:02:27 58.16 59.99 63.04 59.1 60.4 61.4 64.24 65.06 66.86 64.7 65.1 66.1
24/05/2022 15:02:28 58.33 59.17 63.04 59.1 60.4 61.4 65.44 65.44 66.86 64.7 65.1 66.1
24/05/2022 15:02:29 58.66 58.98 63.04 59.1 60.4 61.4 65.26 65.78 66.86 64.7 65.1 66.1
24/05/2022 15:02:30 58.93 58.96 63.04 59.1 60.4 61.4 65.49 65.86 66.86 64.6 65.1 66.1
24/05/2022 15:02:31 60.14 59.87 63.04 59.1 60.4 61.4 64.95 65.7 66.86 64.6 65.1 66.1
24/05/2022 15:02:32 59.5 60.06 63.04 59.1 60.4 61.4 65.5 65.94 66.86 64.7 65.1 66.1
24/05/2022 15:02:33 62.28 61.95 63.04 59.1 60.4 61.4 65.88 66.09 66.86 64.7 65.1 66.1
24/05/2022 15:02:34 59.03 61.16 63.04 59.1 60.4 61.4 65.96 66.35 66.86 64.7 65.1 66.1
24/05/2022 15:02:35 61.14 61.19 63.04 59.1 60.4 61.4 65.06 66.11 66.86 64.7 65.1 66.1
24/05/2022 15:02:36 55.73 60.48 63.04 59.1 60.4 61.4 63.43 65.72 66.86 64.7 65.1 66.1
24/05/2022 15:02:37 58.22 58.36 63.04 59.1 60.4 61.4 64.35 64.84 66.86 64.7 65.1 66.1
24/05/2022 15:02:38 59.23 59.61 63.04 59.1 60.4 61.4 63.44 65.16 66.86 64.7 65.1 66.1
24/05/2022 15:02:39 58.36 58.94 63.04 59.1 60.4 61.4 63.66 64.04 66.86 64.7 65.1 66.1
24/05/2022 15:02:40 58.19 58.43 63.04 59.1 60.4 61.4 64.18 64.71 66.86 64.6 65.1 66.1
24/05/2022 15:02:41 60.4 59.97 63.04 59.1 60.4 61.4 64.36 64.79 66.86 64.6 65.1 66.1
24/05/2022 15:02:42 63.58 62.72 63.04 59.1 60.4 61.4 67.07 66.17 66.86 64.6 65.1 66.1
24/05/2022 15:02:43 60.77 63.09 63.09 59.1 60.4 61.4 64.3 66.49 66.86 64.6 65.1 66.1
24/05/2022 15:02:44 55.06 61.25 63.09 59.1 60.4 61.4 62.43 65.05 66.86 64.6 65.1 66.1
24/05/2022 15:02:45 58.51 59.43 63.09 59.1 60.4 61.4 65.17 65.13 66.86 64.6 65.1 66.1
24/05/2022 15:02:46 63.44 63.27 63.27 59.1 60.4 61.4 67.94 67.76 67.76 64.7 65.1 66.1
24/05/2022 15:02:47 58.63 61.11 63.27 59.1 60.4 61.4 65.01 66.25 67.76 64.7 65.1 66.1
24/05/2022 15:02:48 53.72 59.85 63.27 59.1 60.4 61.4 65.74 65.86 67.76 64.7 65.1 66.1
24/05/2022 15:02:49 57.86 57.65 63.27 59.1 60.4 61.4 65.49 66 67.76 64.7 65.1 66.1
24/05/2022 15:02:50 52.82 57.55 63.27 59.1 60.4 61.4 61.87 65.64 67.76 64.7 65.1 66.1
24/05/2022 15:02:51 54.93 55.37 63.27 59.1 60.4 61.4 64.21 64.25 67.76 64.7 65.1 66.1
24/05/2022 15:02:52 55.82 56.14 63.27 59.1 60.4 61.4 64.42 64.47 67.76 64.7 65.1 66.1
24/05/2022 15:02:53 56.58 56.64 63.27 59.1 60.4 61.4 64.2 64.51 67.76 64.7 65.1 66.1
24/05/2022 15:02:54 58.54 58.63 63.27 59.1 60.4 61.4 63.36 64.34 67.76 64.7 65.1 66.1
24/05/2022 15:02:55 54.75 57.42 63.27 59.1 60.4 61.4 61.53 63.73 67.76 64.7 65.1 66.1
24/05/2022 15:02:56 59.46 58.84 63.27 59.1 60.4 61.4 64.67 64.16 67.76 64.7 65.1 66.1
24/05/2022 15:02:57 59.66 60.42 63.27 59.1 60.4 61.4 64.95 65.03 67.76 64.7 65.1 66.1
24/05/2022 15:02:58 56.98 58.91 63.27 59.1 60.4 61.4 63.98 64.71 67.76 64.7 65.1 66.1
24/05/2022 15:02:59 53.51 57.98 63.27 59.1 60.4 61.4 64.71 64.68 67.76 64.7 65.1 66.1
24/05/2022 15:03:00 56.34 56.42 63.27 59.1 60.4 61.4 64.32 64.64 67.76 64.7 65.1 66.1
24/05/2022 15:03:01 55.21 56.06 63.27 59.1 60.4 61.4 66.04 65.87 67.76 64.7 65.1 66.1
24/05/2022 15:03:02 55.86 55.92 63.27 59.1 60.4 61.4 63.17 65.43 67.76 64.7 65.1 66.1
24/05/2022 15:03:03 56.11 56.21 63.27 59 60.4 61.4 64.2 64.45 67.76 64.7 65.1 66.1
24/05/2022 15:03:04 57.42 57.03 63.27 59 60.4 61.4 64.86 64.86 67.76 64.7 65.1 66.1
24/05/2022 15:03:05 53.89 57.03 63.27 59 60.4 61.4 64.84 65.73 67.76 64.7 65.1 66.1
24/05/2022 15:03:06 54.96 55.44 63.27 59 60.4 61.4 62.16 64.57 67.76 64.7 65.1 66.1
24/05/2022 15:03:07 58.93 57.91 63.27 59 60.3 61.4 65.38 64.82 67.76 64.7 65.1 66.1
24/05/2022 15:03:08 61.25 60.47 63.27 59.1 60.3 61.4 65.27 65.23 67.76 64.7 65 66.1
24/05/2022 15:03:09 58.28 60.97 63.27 59.1 60.2 61.4 64.13 65.31 67.76 64.7 65 66.1
24/05/2022 15:03:10 55.09 59.04 63.27 59 60.2 61.4 62.66 64.42 67.76 64.7 65 66.1
24/05/2022 15:03:11 57.33 57.45 63.27 59 60.2 61.3 63.86 63.86 67.76 64.7 65 66.1
24/05/2022 15:03:12 59.7 59.17 63.27 59 60.2 61.3 64.08 63.95 67.76 64.7 65 66.1
24/05/2022 15:03:13 59.87 60.48 63.27 59 60.2 61.3 63.21 64.2 67.76 64.7 65 66.1
24/05/2022 15:03:14 58.61 59.24 63.27 59 60.1 61.3 64.7 64.53 67.76 64.7 64.9 66.1
24/05/2022 15:03:15 58.31 59.3 63.27 59 60.1 61.3 64.7 65.15 67.76 64.7 64.9 66
24/05/2022 15:03:16 58.03 58.89 61.11 59 60.1 61.3 65.67 65.47 66.25 64.7 64.9 66
24/05/2022 15:03:17 59.04 59.34 60.97 59 60.1 61.3 65.67 65.92 66 64.7 64.9 66
24/05/2022 15:03:18 61.89 61.76 61.76 59 60.1 61.3 66.25 66.44 66.44 64.7 64.9 66
24/05/2022 15:03:19 58.43 61.58 61.76 58.9 60.1 61.3 64.11 66.19 66.44 64.7 64.9 66
24/05/2022 15:03:20 57.12 60.07 61.76 58.9 60 61.3 62.96 65.35 66.44 64.7 64.9 66
24/05/2022 15:03:21 58.8 59.13 61.76 58.9 60 61.3 63.84 64.03 66.44 64.7 64.9 66
24/05/2022 15:03:22 62.21 61.86 61.86 58.9 60 61.3 66.26 65.94 66.44 64.7 64.9 66
24/05/2022 15:03:23 61.82 61.89 61.89 59 60 61.3 66.56 66.29 66.44 64.7 64.9 66
24/05/2022 15:03:24 65.76 65.64 65.64 59 60 61.3 70.73 70.17 70.17 64.8 64.9 66
24/05/2022 15:03:25 64.35 64.52 65.64 59.1 60 61.3 67.52 69.38 70.17 64.8 64.9 66
24/05/2022 15:03:26 66.97 66.44 66.44 59.2 60 61.3 67.35 68.61 70.17 64.8 64.9 66
24/05/2022 15:03:27 58.96 65.9 66.44 59.2 60 61.3 64.14 67.59 70.17 64.8 64.9 66
24/05/2022 15:03:28 63.27 64.51 66.44 59.2 60 61.3 69.31 69.01 70.17 64.8 64.9 66.1
24/05/2022 15:03:29 57.78 62.7 66.44 59.2 60 61.3 62.69 67.82 70.17 64.8 64.9 66
24/05/2022 15:03:30 55.57 60.3 66.44 59.2 60 61.3 62.78 65.34 70.17 64.8 64.9 66
24/05/2022 15:03:31 55.64 57.95 66.44 59.2 60 61.3 64.05 64.55 70.17 64.8 64.9 66
24/05/2022 15:03:32 56.55 56.87 66.44 59.2 60 61.3 63.51 64.21 70.17 64.8 64.9 66
24/05/2022 15:03:33 57.44 57.19 66.44 59.2 60 61.3 65.41 65.15 70.17 64.8 64.9 66
24/05/2022 15:03:34 57.54 57.66 66.44 59.2 60 61.3 65.43 65.83 70.17 64.8 64.9 66
24/05/2022 15:03:35 58.48 58.2 66.44 59.2 60 61.3 64.61 65.19 70.17 64.8 64.9 66
24/05/2022 15:03:36 57.43 58.3 66.44 59.2 60 61.3 63.8 64.9 70.17 64.8 64.9 66
24/05/2022 15:03:37 56.87 57.71 66.44 59.2 60 61.3 61.84 64.32 70.17 64.8 64.9 66
24/05/2022 15:03:38 58.56 58.36 66.44 59.2 59.9 61.3 63.67 63.61 70.17 64.8 64.9 66
24/05/2022 15:03:39 61.48 60.81 66.44 59.2 59.9 61.3 65.58 65.14 70.17 64.8 64.9 66
24/05/2022 15:03:40 62.45 62.49 66.44 59.2 59.9 61.3 66.15 66.14 70.17 64.8 64.9 66
24/05/2022 15:03:41 61.89 62.29 66.44 59.2 59.9 61.3 64.57 65.6 70.17 64.8 64.9 66
24/05/2022 15:03:42 59.1 62.19 66.44 59.2 59.9 61.3 63.84 65.32 70.17 64.8 64.9 66
24/05/2022 15:03:43 58.99 60.39 66.44 59.2 59.9 61.3 63.78 64.75 70.17 64.8 64.9 66
24/05/2022 15:03:44 58.39 59.67 66.44 59.2 59.9 61.3 64.66 64.57 70.17 64.8 64.9 66
24/05/2022 15:03:45 58.08 58.83 66.44 59.2 59.7 61.3 63.53 64.28 70.17 64.8 64.8 66
24/05/2022 15:03:46 59.51 59.24 66.44 59.2 59.7 61.3 64.96 64.62 70.17 64.8 64.8 66
24/05/2022 15:03:47 59.38 59.42 66.44 59.2 59.6 61.3 64.45 64.68 70.17 64.8 64.8 66
24/05/2022 15:03:48 59.63 59.75 66.44 59.2 59.6 61.3 64.07 64.71 70.17 64.8 64.8 66
24/05/2022 15:03:49 59.05 59.48 66.44 59.3 59.6 61.3 64.52 64.48 70.17 64.8 64.8 66
24/05/2022 15:03:50 57.51 59.38 66.44 59.2 59.6 61.3 63.63 64.45 70.17 64.8 64.8 66
24/05/2022 15:03:51 61.92 60.94 66.44 59.3 59.6 61.3 66.6 65.89 70.17 64.8 64.8 66
24/05/2022 15:03:52 61 61.24 66.44 59.3 59.6 61.3 66.12 66.17 70.17 64.9 64.8 66
24/05/2022 15:03:53 61.36 61.44 66.44 59.3 59.6 61.3 64.74 66.15 70.17 64.9 64.8 66
24/05/2022 15:03:54 61.9 62.45 66.44 59.3 59.6 61.3 64.65 65.56 69.38 64.9 64.8 66
24/05/2022 15:03:55 59.28 61.49 66.44 59.3 59.6 61.3 63.38 64.81 69.01 64.8 64.8 66
24/05/2022 15:03:56 64.78 64.11 65.9 59.4 59.7 61.3 67.37 66.81 69.01 64.9 64.8 66
24/05/2022 15:03:57 58.52 63.64 64.51 59.4 59.7 61.3 63.96 66.43 69.01 64.9 64.8 66
24/05/2022 15:03:58 58.85 61.26 64.11 59.4 59.7 61.3 63.92 65.15 67.82 64.9 64.8 66
24/05/2022 15:03:59 55.48 59.79 64.11 59.4 59.7 61.3 64.09 64.37 66.81 64.9 64.8 66
24/05/2022 15:04:00 59.46 59.36 64.11 59.4 59.7 61.3 65.41 65.4 66.81 64.9 64.8 66
24/05/2022 15:04:01 56.63 59.09 64.11 59.3 59.7 61.3 62.64 65.16 66.81 64.8 64.8 66
24/05/2022 15:04:02 57.86 58.61 64.11 59.3 59.7 61.3 62.67 63.89 66.81 64.8 64.8 66
24/05/2022 15:04:03 58.84 58.62 64.11 59.3 59.7 61.3 64.23 64.01 66.81 64.8 64.8 66
24/05/2022 15:04:04 61.89 61.09 64.11 59.3 59.7 61.3 65.2 64.9 66.81 64.8 64.8 66
24/05/2022 15:04:05 61.97 62.05 64.11 59.4 59.7 61.3 65.9 65.87 66.81 64.8 64.8 66
24/05/2022 15:04:06 62.04 62.4 64.11 59.4 59.7 61.3 65.55 66.03 66.81 64.8 64.8 66
24/05/2022 15:04:07 61.87 62.47 64.11 59.4 59.7 61.3 65.92 66.09 66.81 64.8 64.8 66
24/05/2022 15:04:08 60.17 61.67 64.11 59.4 59.7 61.3 65.17 65.67 66.81 64.8 64.8 66
24/05/2022 15:04:09 58 60.98 64.11 59.4 59.7 61.3 64.24 65.56 66.81 64.8 64.8 66
24/05/2022 15:04:10 60.49 60.25 64.11 59.3 59.7 61.3 65.04 65.19 66.81 64.8 64.8 66
24/05/2022 15:04:11 62.67 62.05 64.11 59.3 59.7 61.3 66.32 65.94 66.81 64.8 64.8 66
24/05/2022 15:04:12 57.27 61.97 64.11 59.3 59.7 61.3 63.82 65.98 66.81 64.8 64.8 66
24/05/2022 15:04:13 61.37 60.89 64.11 59.3 59.7 61.3 64.51 64.87 66.81 64.8 64.8 66
24/05/2022 15:04:14 60.25 60.88 64.11 59.3 59.7 61.3 64.06 64.72 66.81 64.8 64.8 66
24/05/2022 15:04:15 64.23 63.43 64.11 59.3 59.7 61.3 66.96 66.33 66.81 64.8 64.8 66
24/05/2022 15:04:16 63.84 64.17 64.17 59.4 59.7 61.3 66.9 66.88 66.88 64.8 64.8 66
24/05/2022 15:04:17 58.12 63.52 64.17 59.3 59.7 61.3 62.88 66.48 66.88 64.8 64.8 66
24/05/2022 15:04:18 57.98 61.01 64.17 59.3 59.7 61.3 63.46 64.62 66.88 64.8 64.8 66
24/05/2022 15:04:19 61.88 61.89 64.17 59.3 59.7 61.3 64.91 65.06 66.88 64.8 64.8 66
24/05/2022 15:04:20 58.19 62.21 64.17 59.3 59.7 61.3 63.76 65.19 66.88 64.8 64.8 66
24/05/2022 15:04:21 61.42 61.39 64.17 59.4 59.7 61.3 67.63 67.03 67.03 64.8 64.8 66
24/05/2022 15:04:22 59.35 61.65 64.17 59.4 59.7 61.3 65.93 67.05 67.05 64.8 64.8 66
24/05/2022 15:04:23 56.18 59.92 64.17 59.4 59.7 61.3 65.04 66.38 67.05 64.8 64.8 66
24/05/2022 15:04:24 54.16 57.85 64.17 59.3 59.7 61.3 62.67 65.53 67.05 64.8 64.8 66
24/05/2022 15:04:25 59.59 58.6 64.17 59.3 59.7 61.3 64.11 64.54 67.05 64.8 64.8 66
24/05/2022 15:04:26 59.69 59.7 64.17 59.3 59.7 61.3 65.09 64.77 67.05 64.8 64.8 66
24/05/2022 15:04:27 58.6 59.25 64.17 59.3 59.7 61.3 63.02 64.77 67.05 64.8 64.8 66
24/05/2022 15:04:28 56.99 58.75 64.17 59.3 59.7 61.3 63.13 63.8 67.05 64.8 64.8 66
24/05/2022 15:04:29 56.28 57.66 64.17 59.3 59.7 61.3 63.18 63.41 67.05 64.8 64.8 66
24/05/2022 15:04:30 58.14 58.15 64.17 59.3 59.7 61.3 64.52 64.39 67.05 64.8 64.8 66
24/05/2022 15:04:31 56.26 57.63 64.17 59.3 59.7 61.3 62.93 63.97 67.05 64.8 64.8 66
24/05/2022 15:04:32 63.91 63.46 64.17 59.3 59.7 61.3 68.02 67.54 67.54 64.8 64.8 66
24/05/2022 15:04:33 65.27 64.92 64.92 59.3 59.7 61.3 67.68 67.97 67.97 64.8 64.8 66
24/05/2022 15:04:34 61.22 64.52 64.92 59.3 59.7 61.3 65.22 67.45 67.97 64.8 64.8 66
24/05/2022 15:04:35 60.63 63.11 64.92 59.3 59.7 61.3 64.33 66.36 67.97 64.8 64.8 66
24/05/2022 15:04:36 62.6 62.82 64.92 59.4 59.7 61.3 65.45 65.73 67.97 64.8 64.8 66
24/05/2022 15:04:37 60.79 62.4 64.92 59.4 59.7 61.3 64.5 65.41 67.97 64.8 64.8 66
24/05/2022 15:04:38 68.49 68.19 68.19 59.5 59.7 61.3 70.5 70.21 70.21 64.9 64.8 66
24/05/2022 15:04:39 66.24 66.78 68.19 59.5 59.7 61.3 68.8 68.95 70.21 64.9 64.8 66
24/05/2022 15:04:40 63.87 66.35 68.19 59.6 59.8 61.3 66.79 68.76 70.21 64.9 64.8 66
24/05/2022 15:04:41 60.59 65 68.19 59.6 59.8 61.3 65.76 67.64 70.21 64.9 64.8 66
24/05/2022 15:04:42 63.29 63.57 68.19 59.6 59.8 61.3 66.64 66.85 70.21 64.9 64.8 66
24/05/2022 15:04:43 65.99 65.91 68.19 59.6 59.8 61.3 68.52 68.48 70.21 64.9 64.8 66
24/05/2022 15:04:44 60.66 65.23 68.19 59.5 59.8 61.3 64.58 68.07 70.21 64.9 64.8 66
24/05/2022 15:04:45 62.32 63.36 68.19 59.5 59.8 61.3 65.98 66.6 70.21 64.9 64.8 66
24/05/2022 15:04:46 62.47 62.65 68.19 59.5 59.8 61.3 66 66.12 70.21 64.9 64.8 66
24/05/2022 15:04:47 60.82 62.66 68.19 59.5 59.8 61.3 64.82 66.13 70.21 64.9 64.8 66
24/05/2022 15:04:48 60.13 61.79 68.19 59.5 59.8 61.3 65.21 65.58 70.21 64.9 64.8 66
24/05/2022 15:04:49 62.99 62.8 68.19 59.5 59.8 61.3 66.31 66.22 70.21 64.9 64.8 66
24/05/2022 15:04:50 60.72 62.59 68.19 59.5 59.8 61.3 65.11 66.12 70.21 64.9 64.8 66
24/05/2022 15:04:51 63.84 63.26 68.19 59.5 59.8 61.3 67.27 66.8 70.21 64.9 64.8 66
24/05/2022 15:04:52 63.33 64.33 68.19 59.5 59.8 61.3 65.83 67.11 70.21 64.9 64.8 66
24/05/2022 15:04:53 63.86 63.86 68.19 59.6 59.8 61.3 66.5 66.48 70.21 64.9 64.8 66
24/05/2022 15:04:54 62.45 63.44 68.19 59.6 59.8 61.3 66.21 66.37 70.21 64.9 64.8 66
24/05/2022 15:04:55 64.09 64.52 68.19 59.6 59.8 61.3 67.24 67.26 70.21 64.9 64.8 66
24/05/2022 15:04:56 61.28 63.27 68.19 59.6 59.8 61.3 65.31 66.73 70.21 64.9 64.8 66
24/05/2022 15:04:57 60.13 62.24 68.19 59.6 59.8 61.3 64.38 66.13 70.21 64.9 64.8 66
24/05/2022 15:04:58 60.28 61.2 68.19 59.6 59.8 61.3 65.39 65.5 70.21 64.9 64.8 66
24/05/2022 15:04:59 64.09 63.48 68.19 59.7 59.8 61.3 66.98 66.58 70.21 64.9 64.8 66
24/05/2022 15:05:00 62.27 63.27 68.19 59.7 59.8 61.3 65.31 66.43 70.21 65 64.8 66
24/05/2022 15:05:01 66.01 65.33 68.19 59.7 59.8 61.3 68.65 67.96 70.21 65 64.8 66
24/05/2022 15:05:02 65.4 65.72 68.19 59.8 59.9 61.3 68.51 68.65 70.21 65 64.8 66
24/05/2022 15:05:03 60.32 64.91 68.19 59.8 59.9 61.3 64 67.88 70.21 65 64.8 66
24/05/2022 15:05:04 53.4 62.33 68.19 59.8 59.9 61.3 62.9 65.83 70.21 65 64.8 66
24/05/2022 15:05:05 53.59 58.94 68.19 59.8 59.9 61.3 62.36 64.08 70.21 65 64.8 66
24/05/2022 15:05:06 55.21 56.49 68.19 59.8 59.9 61.3 63.02 63.32 70.21 65 64.8 66
24/05/2022 15:05:07 56.01 56.06 68.19 59.8 59.9 61.3 62.54 63.2 70.21 65 64.8 66
24/05/2022 15:05:08 55.85 56.07 66.78 59.8 59.9 61.3 62.48 63.04 68.95 65 64.8 66
24/05/2022 15:05:09 55.91 56.07 66.35 59.8 59.9 61.3 62.62 62.91 68.76 65 64.8 66
24/05/2022 15:05:10 59.49 58.63 65.91 59.8 59.9 61.3 63.05 63.17 68.65 65 64.8 66
24/05/2022 15:05:11 59.62 59.78 65.91 59.8 59.9 61.3 64.45 64.08 68.65 65 64.8 66
24/05/2022 15:05:12 53.54 59.06 65.91 59.8 59.9 61.3 62.68 64.12 68.65 64.9 64.8 66
24/05/2022 15:05:13 54.04 56.41 65.72 59.8 59.9 61.3 62.24 63.12 68.65 64.9 64.8 66
24/05/2022 15:05:14 55.7 55.82 65.72 59.8 59.8 61.3 63.06 63.04 68.65 64.9 64.8 66
24/05/2022 15:05:15 57.09 56.88 65.72 59.8 59.8 61.3 62.78 63.21 68.65 64.9 64.8 66
24/05/2022 15:05:16 59.45 58.9 65.72 59.8 59.8 61.3 64.27 64.12 68.65 64.9 64.8 66
24/05/2022 15:05:17 58.78 59.29 65.72 59.8 59.9 61.3 63.22 64.05 68.65 64.9 64.8 66
24/05/2022 15:05:18 58.46 58.72 65.72 59.8 59.9 61.3 63.3 63.49 68.65 64.9 64.8 66
24/05/2022 15:05:19 57.13 58.42 65.72 59.8 59.9 61.3 63.3 63.59 68.65 64.9 64.8 66
24/05/2022 15:05:20 57.17 57.85 65.72 59.8 59.9 61.3 62.83 63.27 68.65 64.9 64.8 66
24/05/2022 15:05:21 57.41 57.8 65.72 59.8 59.9 61.3 62.52 63.14 68.65 64.9 64.8 66
24/05/2022 15:05:22 63.14 62.19 65.72 59.8 59.9 61.3 66.42 65.58 68.65 64.9 64.8 66
24/05/2022 15:05:23 62.95 62.52 65.72 59.8 59.9 61.3 65.27 65.54 68.65 64.9 64.8 66
24/05/2022 15:05:24 64.92 64.57 65.72 59.8 59.9 61.3 66.55 66.41 68.65 64.9 64.8 66
24/05/2022 15:05:25 60.81 64.11 65.72 59.9 59.9 61.3 63.64 66.01 68.65 64.9 64.8 66
24/05/2022 15:05:26 58.26 62.2 65.72 59.8 59.9 61.3 62.38 64.55 68.65 64.9 64.8 66
24/05/2022 15:05:27 62.78 62.45 65.72 59.9 59.9 61.3 65.43 65.16 68.65 64.9 64.8 66
24/05/2022 15:05:28 58.75 61.69 65.72 59.9 59.9 61.3 63.43 64.69 68.65 64.9 64.8 66
24/05/2022 15:05:29 55.91 59.97 65.72 59.9 59.9 61.3 62.52 63.75 68.65 64.9 64.8 66
24/05/2022 15:05:30 59 59.31 65.72 59.9 59.9 61.3 65.87 65.3 68.65 64.9 64.8 66
24/05/2022 15:05:31 57.55 58.74 65.72 59.9 59.9 61.3 64.66 65.34 68.65 64.9 64.8 66
24/05/2022 15:05:32 56.26 57.57 64.91 59.9 59.9 61.3 62.57 64.65 67.88 64.9 64.8 66
24/05/2022 15:05:33 55.73 56.85 64.57 59.9 59.9 61.3 63.56 63.82 66.41 64.9 64.8 66
24/05/2022 15:05:34 57.03 56.86 64.57 59.9 59.9 61.3 62.16 63.66 66.41 64.9 64.8 66
24/05/2022 15:05:35 55.71 56.65 64.57 59.9 59.9 61.3 63.05 63.13 66.41 64.9 64.8 66
24/05/2022 15:05:36 59.75 59.44 64.57 59.9 59.9 61.3 62.25 63.28 66.41 64.9 64.8 66
24/05/2022 15:05:37 56.01 58.13 64.57 59.9 59.9 61.3 63.6 63.41 66.41 64.9 64.8 66
24/05/2022 15:05:38 57.7 57.44 64.57 59.9 59.9 61.3 65 64.71 66.41 64.9 64.8 66
24/05/2022 15:05:39 58.14 58.06 64.57 59.9 59.9 61.3 64.79 65.08 66.41 64.9 64.8 66
24/05/2022 15:05:40 57.02 58.01 64.57 59.9 59.9 61.3 62.47 64.63 66.41 64.9 64.8 66
24/05/2022 15:05:41 56.92 57.39 64.57 59.9 59.9 61.3 62.76 63.28 66.41 64.9 64.8 66
24/05/2022 15:05:42 56.24 56.96 64.57 59.9 59.9 61.3 61.83 63.01 66.41 64.9 64.8 66
24/05/2022 15:05:43 57.2 57.26 64.57 59.9 59.9 61.3 62.76 62.78 66.41 64.9 64.8 66
24/05/2022 15:05:44 59.53 59.41 64.57 59.9 59.9 61.3 64.88 64.48 66.41 64.9 64.8 66
24/05/2022 15:05:45 59.44 59.51 64.57 59.9 59.9 61.3 66.17 65.63 66.41 64.9 64.8 66
24/05/2022 15:05:46 56.36 59.38 64.57 59.9 59.9 61.2 63.05 65.54 66.41 64.9 64.8 66
24/05/2022 15:05:47 57.46 58.16 64.57 59.9 59.9 61.2 65.56 65.34 66.41 64.9 64.8 66
24/05/2022 15:05:48 58.37 58.41 64.57 59.9 59.9 61.2 64.88 65.27 66.41 64.9 64.8 66
24/05/2022 15:05:49 58.51 59.01 64.57 59.9 59.9 61.2 64.61 65.46 66.41 64.9 64.8 66
24/05/2022 15:05:50 54.93 58.22 64.57 59.9 59.9 61.2 62.95 64.85 66.41 64.9 64.8 66
24/05/2022 15:05:51 56.69 56.68 64.57 59.9 59.9 61.2 63.26 63.72 66.41 64.9 64.8 66
24/05/2022 15:05:52 58.76 58.02 64.57 59.8 59.9 61.2 63.2 63.52 66.41 64.9 64.8 66
24/05/2022 15:05:53 59.92 59.19 64.57 59.9 59.9 61.2 64.15 63.89 66.41 64.9 64.8 66
24/05/2022 15:05:54 59.45 59.64 64.11 59.9 59.9 61.2 64.69 64.71 66.01 64.9 64.8 66
24/05/2022 15:05:55 59.2 59.58 62.45 59.9 59.9 61.2 63.84 64.28 65.63 64.9 64.8 66
24/05/2022 15:05:56 57.08 59.52 62.45 59.9 59.9 61.2 63.49 64.47 65.63 64.9 64.8 66
24/05/2022 15:05:57 58.64 58.71 61.69 59.9 59.9 61.2 64.3 64.35 65.63 64.9 64.8 66
24/05/2022 15:05:58 55.42 58.41 59.97 59.8 59.9 61.2 62.97 64.08 65.63 64.9 64.8 66
24/05/2022 15:05:59 59.51 58.95 59.64 59.8 59.9 61.2 64.42 64.3 65.63 64.9 64.8 66
24/05/2022 15:06:00 60.68 60.47 60.47 59.9 59.9 61.2 65.06 65.23 65.63 64.9 64.8 66
24/05/2022 15:06:01 59.06 59.69 60.47 59.9 59.9 61.2 64.5 64.65 65.63 64.9 64.8 66
24/05/2022 15:06:02 64.29 63.58 63.58 59.9 59.9 61.2 68.08 67.45 67.45 64.9 64.8 66
24/05/2022 15:06:03 55.73 62.14 63.58 59.9 59.9 61.2 63.6 66.64 67.45 64.9 64.8 66
24/05/2022 15:06:04 55.06 59.18 63.58 59.9 59.9 61.2 62.35 65.09 67.45 64.9 64.8 66
24/05/2022 15:06:05 56.59 57.23 63.58 59.9 59.9 61.2 63.17 63.65 67.45 64.9 64.8 66
24/05/2022 15:06:06 60.51 59.65 63.58 59.9 59.9 61.2 64.3 64.13 67.45 64.9 64.8 65.9
24/05/2022 15:06:07 62.16 61.31 63.58 59.9 59.9 61.2 64.4 64.4 67.45 64.9 64.8 65.9
24/05/2022 15:06:08 58.03 61.24 63.58 59.9 59.9 61.2 63.77 64.38 67.45 64.9 64.8 65.9
24/05/2022 15:06:09 65.6 65.18 65.18 59.9 59.9 61.2 65.61 65.78 67.45 64.9 64.8 65.9
24/05/2022 15:06:10 65.21 65.85 65.85 60 59.9 61.2 66.57 66.83 67.45 64.9 64.8 65.9
24/05/2022 15:06:11 64.97 66.65 66.65 60 60 61.2 66.44 67.6 67.6 64.9 64.8 65.9
24/05/2022 15:06:12 52.66 64.84 66.65 60 60 61.2 63.29 66.21 67.6 64.9 64.8 65.9
24/05/2022 15:06:13 58.75 61.02 66.65 60 60 61.2 64.62 64.8 67.6 64.9 64.8 65.9
24/05/2022 15:06:14 59.89 60.18 66.65 60 60 61.2 64.29 64.81 67.6 64.9 64.8 65.9
24/05/2022 15:06:15 60.79 61.48 66.65 60 60 61.2 63.94 65.04 67.6 64.9 64.8 65.9
24/05/2022 15:06:16 59.14 60.13 66.65 60 60 61.2 64.24 64.42 67.6 64.9 64.8 65.9
24/05/2022 15:06:17 60.25 60.67 66.65 60 60 61.2 63.6 64.38 67.6 64.9 64.8 65.9
24/05/2022 15:06:18 59.63 60.49 66.65 60 60 61.2 63.86 64.01 67.6 64.9 64.8 65.9
24/05/2022 15:06:19 58.49 59.9 66.65 60 60 61.2 62.65 63.79 67.6 64.9 64.8 65.9
24/05/2022 15:06:20 53.48 58.72 66.65 60 60 61.2 61.63 62.82 67.6 64.9 64.8 65.9
24/05/2022 15:06:21 55.6 56.26 66.65 60 60 61.2 61.88 62.48 67.6 64.9 64.8 65.9
24/05/2022 15:06:22 58.69 58.06 66.65 60 60 61.2 64.66 63.88 67.6 64.9 64.8 65.9
24/05/2022 15:06:23 59.31 58.96 66.65 60 60 61.2 65.14 64.77 67.6 64.9 64.8 65.9
24/05/2022 15:06:24 57.16 58.88 66.65 60 60 61.2 62.75 64.62 67.6 64.9 64.8 65.9
24/05/2022 15:06:25 58.45 58.32 66.65 59.9 60 61.2 63.94 64.03 67.6 64.8 64.8 65.9
24/05/2022 15:06:26 60.03 59.74 66.65 59.9 60 61.2 64.89 64.88 67.6 64.8 64.8 65.9
24/05/2022 15:06:27 59.46 59.98 66.65 60 60 61.2 64 64.64 67.6 64.8 64.8 65.9
24/05/2022 15:06:28 68.23 67.26 67.26 60 60 61.2 67.83 67.34 67.6 64.9 64.8 65.9
24/05/2022 15:06:29 57.54 67.05 67.26 60 60 61.2 63.46 67.13 67.6 64.8 64.8 65.9
24/05/2022 15:06:30 56.94 63.54 67.26 60 60 61.2 63.13 65.19 67.6 64.8 64.8 65.9
24/05/2022 15:06:31 57.14 60.7 67.26 60 60 61.2 63.08 64.04 67.6 64.8 64.8 65.9
24/05/2022 15:06:32 55.81 58.91 67.26 60 60 61.2 63.24 63.7 67.6 64.8 64.8 65.9
24/05/2022 15:06:33 58.32 58.19 67.26 60 60 61.2 63.91 64.11 67.6 64.8 64.8 65.9
24/05/2022 15:06:34 57.88 58.31 67.26 60 60 61.2 62.64 63.87 67.6 64.8 64.8 65.9
24/05/2022 15:06:35 52.57 57.9 67.26 60 60 61.2 60.3 63.11 67.6 64.8 64.8 65.9
24/05/2022 15:06:36 51.03 55.3 67.26 60 60 61.2 58.98 61.51 67.6 64.8 64.8 65.9
24/05/2022 15:06:37 54.28 54.71 67.26 60 60 61.2 58.85 60.06 67.6 64.8 64.8 65.9
24/05/2022 15:06:38 51.06 53.51 67.26 60 60 61.2 57.25 59.24 67.6 64.8 64.8 65.9
24/05/2022 15:06:39 50.21 52.22 67.26 60 60 61.2 56.68 58.15 67.6 64.8 64.8 65.9
24/05/2022 15:06:40 49.48 50.98 67.26 60 60 61.2 55.96 57.31 67.6 64.8 64.8 65.9
24/05/2022 15:06:41 51.25 50.97 67.26 60 60 61.2 56.7 56.78 67.34 64.8 64.8 65.9
24/05/2022 15:06:42 58.69 57.79 67.26 60 60 61.2 60.22 59.63 67.34 64.7 64.8 65.9
24/05/2022 15:06:43 56.58 58.07 67.26 60 60 61.2 58.09 59.59 67.34 64.7 64.8 65.9
24/05/2022 15:06:44 48.51 56.85 67.26 60 60 61.2 54.6 58.58 67.34 64.7 64.8 65.9
24/05/2022 15:06:45 58.21 57.67 67.26 60 60 61.2 59.84 59.29 67.34 64.7 64.8 65.9
24/05/2022 15:06:46 55.86 56.46 67.26 60 60 61.2 58.13 58.58 67.34 64.7 64.8 65.9
24/05/2022 15:06:47 50.58 55.82 67.26 60 60 61.2 55.71 58.12 67.34 64.7 64.8 65.9
24/05/2022 15:06:48 48 53.21 67.26 60 60 61.2 54.38 56.7 67.34 64.7 64.8 65.9
24/05/2022 15:06:49 51.11 51.09 67.26 60 60 61.2 56.37 56.13 67.34 64.7 64.8 65.9
24/05/2022 15:06:50 51.14 51.28 67.26 60 60 61.2 56.06 56.21 67.34 64.7 64.8 65.9
24/05/2022 15:06:51 49.62 51.16 67.26 59.9 60 61.2 55.22 56.11 67.34 64.6 64.8 65.9
24/05/2022 15:06:52 54.82 54.23 67.26 59.9 60 61.2 56.82 56.69 67.34 64.6 64.7 65.9
24/05/2022 15:06:53 51.38 53.57 67.26 59.9 60 61.2 57.04 57.1 67.34 64.6 64.7 65.9
24/05/2022 15:06:54 54.15 53.81 67.26 59.9 60 61.2 58.25 58.07 67.34 64.6 64.7 65.9
24/05/2022 15:06:55 53.8 54.05 67.26 59.9 60 61.2 64.56 63.95 67.34 64.6 64.7 65.9
24/05/2022 15:06:56 58.71 57.64 67.26 59.9 60 61.2 67.02 66.15 67.34 64.6 64.7 65.9
24/05/2022 15:06:57 62.14 60.95 67.26 59.9 60 61.2 69.15 68.27 68.27 64.7 64.8 65.9
24/05/2022 15:06:58 56.89 60.89 67.05 60 60 61.2 68.16 68.54 68.54 64.7 64.8 65.9
24/05/2022 15:06:59 57.27 58.58 63.54 60 60 61.2 64.89 68.06 68.54 64.7 64.8 65.9
24/05/2022 15:07:00 56.01 58.05 60.95 60 60 61.2 66.48 66.9 68.54 64.7 64.8 65.9
24/05/2022 15:07:01 54.87 56.82 60.95 60 60 61.2 68.4 67.88 68.54 64.7 64.8 65.9
24/05/2022 15:07:02 56.6 56.75 60.95 60 60 61.2 67.5 68.04 68.54 64.7 64.8 65.9
24/05/2022 15:07:03 58.47 57.87 60.95 60 60 61.2 69.69 69.4 69.4 64.8 64.8 65.9
24/05/2022 15:07:04 63.19 62.62 62.62 60 60 61.2 70.95 70.56 70.56 64.8 64.8 65.9
24/05/2022 15:07:05 58.12 62.37 62.62 60 60 61.2 71.06 71.06 71.06 64.9 64.8 65.9
24/05/2022 15:07:06 64.85 64.39 64.39 60 60 61.2 69.11 71.1 71.1 64.9 64.8 65.9
24/05/2022 15:07:07 59.48 64.29 64.39 60 60 61.2 68.37 70.38 71.1 64.9 64.8 65.9
24/05/2022 15:07:08 58.12 61.87 64.39 60 60 61.2 68.14 69.42 71.1 64.9 64.8 65.9
24/05/2022 15:07:09 67.66 67.16 67.16 60.1 60 61.2 72.6 72.11 72.11 65 64.9 65.9
24/05/2022 15:07:10 58.39 66.88 67.16 60.1 60 61.2 71.02 71.94 72.11 65 64.9 65.9
24/05/2022 15:07:11 57.19 63.51 67.16 60.1 60 61.2 70.56 71.35 72.11 65.1 64.9 65.9
24/05/2022 15:07:12 63.12 62.74 67.16 60.1 60 61.2 72.13 71.85 72.11 65.1 64.9 65.9
24/05/2022 15:07:13 64.23 63.91 67.16 60.1 60 61.2 68.96 71.84 72.11 65.2 64.9 65.9
24/05/2022 15:07:14 59.34 63.7 67.16 60.1 60 61.1 69.73 70.23 72.11 65.2 64.9 65.9
24/05/2022 15:07:15 55.68 61.17 67.16 60.1 60 61.1 67.4 69.92 72.11 65.2 64.9 65.9
24/05/2022 15:07:16 54.72 58.53 67.16 60.1 60 61.1 65.22 68.44 72.11 65.2 64.9 65.9
24/05/2022 15:07:17 61.98 60.7 67.16 60.1 60 61.1 67.41 67.39 72.11 65.2 64.9 65.9
24/05/2022 15:07:18 59.99 61.36 67.16 60.1 60 61.1 66.31 67.28 72.11 65.2 64.9 65.9
24/05/2022 15:07:19 56.72 59.81 67.16 60.1 60 61.1 64.08 66.93 72.11 65.2 64.9 65.9
24/05/2022 15:07:20 59.35 59.24 67.16 60.1 60 61.1 65.53 66.05 72.11 65.2 64.9 65.9
24/05/2022 15:07:21 60.37 60.01 67.16 60.1 60 61.1 68.3 67.56 72.11 65.2 64.9 65.9
24/05/2022 15:07:22 56.58 59.87 67.16 60.1 60 61.1 67.19 67.76 72.11 65.2 64.9 65.9
24/05/2022 15:07:23 55.97 57.98 67.16 60.1 60 61.1 66.61 67.19 72.11 65.2 65 65.9
24/05/2022 15:07:24 55.87 56.89 67.16 60.1 60 61.1 68.72 68.31 72.11 65.3 65 65.9
24/05/2022 15:07:25 57.43 57.15 67.16 60.1 60 61.1 69.76 69.44 72.11 65.3 65 65.9
24/05/2022 15:07:26 62.67 61.22 67.16 60.1 60 61.1 69.08 69.45 72.11 65.3 65 65.9
24/05/2022 15:07:27 60.6 60.96 67.16 60.1 60.1 61.1 67.72 69.21 72.11 65.3 65 65.9
24/05/2022 15:07:28 58.08 61.25 67.16 60.1 60.1 61.1 65.67 68.26 72.11 65.3 65 65.9
24/05/2022 15:07:29 58.22 58.87 67.16 60.1 60.1 61.1 66.67 67.12 72.11 65.3 65 65.9
24/05/2022 15:07:30 61.67 60.97 67.16 60.1 60 61.1 67.78 67.81 72.11 65.3 65 65.9
24/05/2022 15:07:31 60.13 60.96 67.16 60.1 60 61.1 65.73 67.55 72.11 65.3 65 65.9
24/05/2022 15:07:32 57.06 60.45 67.16 60.1 60.1 61.1 66.01 66.73 72.11 65.3 65 65.9
24/05/2022 15:07:33 57.31 58.39 67.16 60.1 60.1 61.1 66.59 66.99 72.11 65.3 65 65.9
24/05/2022 15:07:34 61.83 60.97 67.16 60.1 60.1 61.1 68.47 67.91 72.11 65.4 65 65.9
24/05/2022 15:07:35 59.57 61.4 67.16 60.1 60.1 61.1 65.16 68.16 72.11 65.4 65 65.9
24/05/2022 15:07:36 60.04 60.71 67.16 60.1 60.1 61.1 66.72 67.07 72.11 65.4 65 65.9
24/05/2022 15:07:37 55.26 59.59 67.16 60.1 60 61.1 67.56 67.64 72.11 65.4 65 65.9
24/05/2022 15:07:38 57.92 58.04 67.16 60.1 60 61.1 66.64 67.32 72.11 65.4 65 65.9
24/05/2022 15:07:39 61.3 60.48 66.88 60.1 60 61.1 67.75 67.47 71.94 65.4 65 65.9
24/05/2022 15:07:40 53.51 60.14 63.91 60.1 60 61.1 65.58 67.3 71.85 65.4 65 65.9
24/05/2022 15:07:41 55.9 57.21 63.91 60.1 60 61.1 67.33 67.17 71.85 65.4 65 65.9
24/05/2022 15:07:42 57.87 57.6 63.91 60.1 60 61.1 69.61 68.99 71.84 65.4 65 65.9
24/05/2022 15:07:43 60.68 60.22 63.7 60.1 60 61.1 68.13 69.03 70.23 65.5 65 65.9
24/05/2022 15:07:44 56.33 60.23 61.4 60.1 60 61.1 66.18 68.54 69.92 65.5 65 65.9
24/05/2022 15:07:45 56.3 58.11 61.4 60.1 60 61.1 67.44 67.8 69.45 65.5 65 65.9
24/05/2022 15:07:46 60.29 59.92 61.4 60.1 60 61.1 66.41 67.68 69.45 65.5 65 65.9
24/05/2022 15:07:47 61.16 60.8 61.4 60.1 60 61.1 67.73 67.66 69.45 65.5 65 65.9
24/05/2022 15:07:48 61.06 61.51 61.51 60.1 60 61.1 69.23 68.71 69.45 65.5 65 65.9
24/05/2022 15:07:49 58.7 60.89 61.51 60.1 60 61.1 69.04 69.71 69.71 65.5 65 65.9
24/05/2022 15:07:50 59.08 59.62 61.51 60.1 60 61.1 69.22 69.08 69.71 65.5 65 65.9
24/05/2022 15:07:51 61.86 61.28 61.51 60.1 60 61.1 68.05 69.35 69.71 65.6 65 65.9
24/05/2022 15:07:52 59.33 61.19 61.51 60.1 60 61.1 67.52 68.22 69.71 65.6 65.1 65.9
24/05/2022 15:07:53 56.42 59.93 61.51 60.1 60 61.1 66.96 67.85 69.71 65.6 65.1 65.9
24/05/2022 15:07:54 57.46 59.23 61.51 60.1 60 61.1 67.91 68.14 69.71 65.6 65.1 65.9
24/05/2022 15:07:55 58.13 57.9 61.51 60.1 60 61.1 68.72 68.69 69.71 65.6 65.1 65.9
24/05/2022 15:07:56 59.8 59.37 61.51 60.1 60 61.1 68.86 69.05 69.71 65.6 65.1 65.9
24/05/2022 15:07:57 59.21 59.62 61.51 60.1 60 61.1 70.57 70.07 70.07 65.7 65.1 65.9
24/05/2022 15:07:58 57.86 59.34 61.51 60.1 60 61.1 68.96 70.14 70.14 65.7 65.1 65.9
24/05/2022 15:07:59 60.42 60.27 61.51 60.2 60 61.1 70.82 70.37 70.37 65.7 65.1 65.9
24/05/2022 15:08:00 59.86 60.59 61.51 60.2 60 61.1 69.17 70.36 70.37 65.8 65.1 65.9
24/05/2022 15:08:01 61.49 62.38 62.38 60.2 60 61.1 67.52 69.84 70.37 65.8 65.1 65.9
24/05/2022 15:08:02 57.65 60.19 62.38 60.2 60 61.1 67.92 68.64 70.37 65.8 65.1 65.9
24/05/2022 15:08:03 57.86 59.3 62.38 60.2 60 61.1 68.07 68.93 70.37 65.8 65.1 65.9
24/05/2022 15:08:04 59.38 59.51 62.38 60.2 60 61.1 68.94 68.62 70.37 65.8 65.1 65.9
24/05/2022 15:08:05 59.31 59.69 62.38 60.2 60 61.1 67.61 68.59 70.37 65.8 65.1 65.9
24/05/2022 15:08:06 63.09 62.28 62.38 60.2 60 61.1 69.83 69.41 70.37 65.8 65.2 65.9
24/05/2022 15:08:07 57.18 61.81 62.38 60.2 60 61.1 69.47 69.81 70.37 65.9 65.2 65.9
24/05/2022 15:08:08 60.04 60.21 62.38 60.2 60 61.1 68.06 69.44 70.37 65.9 65.2 65.9
24/05/2022 15:08:09 61.16 61.03 62.38 60.2 60 61.1 67.43 68.35 70.37 65.9 65.2 65.9
24/05/2022 15:08:10 56.55 60.99 62.38 60.2 60 61.1 69.03 68.89 70.37 65.9 65.2 65.9
24/05/2022 15:08:11 56.97 58.65 62.38 60.2 60 61.1 73.71 72.89 72.89 66 65.2 65.9
24/05/2022 15:08:12 57.54 57.65 62.38 60.2 60 61.1 73.32 72.97 72.97 66.1 65.2 65.9
24/05/2022 15:08:13 61.88 60.61 62.38 60.2 60 61.1 71.81 73.17 73.17 66.1 65.3 65.9
24/05/2022 15:08:14 60.8 61.31 62.38 60.2 60 61.1 67.81 72.09 73.17 66.1 65.3 65.9
24/05/2022 15:08:15 57.09 60.43 62.38 60.2 60 61.1 67.31 70.07 73.17 66.1 65.3 65.9
24/05/2022 15:08:16 59.16 59.61 62.38 60.2 60 61.1 68.08 68.73 73.17 66.1 65.3 65.9
24/05/2022 15:08:17 60.75 60.5 62.38 60.2 60 61.1 68.68 68.79 73.17 66.1 65.3 65.9
24/05/2022 15:08:18 59.71 61.17 62.38 60.2 60 61.1 68.45 69.11 73.17 66.2 65.3 65.9
24/05/2022 15:08:19 57.18 59.52 62.38 60.2 60 61.1 69.98 69.64 73.17 66.2 65.3 65.9
24/05/2022 15:08:20 55.86 58.2 62.38 60.2 60 61.1 68.85 69.68 73.17 66.2 65.3 65.9
24/05/2022 15:08:21 59.79 59.27 62.38 60.2 60 61.1 71.16 70.71 73.17 66.2 65.3 65.9
24/05/2022 15:08:22 58.76 59.23 62.38 60.2 60 61.1 69.65 70.33 73.17 66.3 65.3 65.9
24/05/2022 15:08:23 61.75 61.21 62.38 60.2 60 61.1 68.44 70.12 73.17 66.3 65.3 65.9
24/05/2022 15:08:24 59.46 61.43 62.38 60.2 60.1 61.1 68.31 69.08 73.17 66.2 65.3 65.9
24/05/2022 15:08:25 57.12 59.95 62.38 60.1 60.1 61.1 69.98 69.94 73.17 66.3 65.3 65.9
24/05/2022 15:08:26 60.11 59.77 62.38 60.1 60.1 61.1 71.32 71.33 73.17 66.3 65.4 66
24/05/2022 15:08:27 60.68 60.34 62.38 60.1 60.1 61.1 69.53 70.48 73.17 66.3 65.4 66
24/05/2022 15:08:28 64.32 63.44 63.44 60.1 60.1 61.1 68.79 69.77 73.17 66.3 65.4 66
24/05/2022 15:08:29 57.93 63.18 63.44 60.1 60.1 61.1 69.82 70.09 73.17 66.3 65.4 66
24/05/2022 15:08:30 59.68 60.61 63.44 60.1 60.1 61.1 70.1 70.15 73.17 66.4 65.4 66
24/05/2022 15:08:31 61.93 61.74 63.44 60.1 60.1 61.1 68.38 69.8 73.17 66.4 65.4 66
24/05/2022 15:08:32 62.15 62.07 63.44 60.1 60.1 61.1 66.95 68.91 73.17 66.4 65.4 66
24/05/2022 15:08:33 59.6 62.02 63.44 60.1 60.1 61.1 69.1 68.93 73.17 66.4 65.4 66
24/05/2022 15:08:34 64.42 64.1 64.1 60.2 60.1 61.1 67.96 68.62 73.17 66.4 65.4 66
24/05/2022 15:08:35 61.56 63.7 64.1 60.2 60.1 61.1 68.78 68.74 73.17 66.4 65.4 66
24/05/2022 15:08:36 56.46 62.25 64.1 60.2 60.1 61.1 68.98 69.12 73.17 66.4 65.4 66
24/05/2022 15:08:37 55.63 59.62 64.1 60.2 60.1 61.1 68.46 69.21 73.17 66.5 65.4 66
24/05/2022 15:08:38 52.98 57.45 64.1 60.2 60.1 61.1 64.23 68.37 73.17 66.5 65.4 66
24/05/2022 15:08:39 55.51 55.54 64.1 60.2 60.1 61.1 68.47 68.23 73.17 66.5 65.4 66
24/05/2022 15:08:40 55.34 55.61 64.1 60.1 60.1 61.1 67.26 68.71 73.17 66.5 65.5 66
24/05/2022 15:08:41 57.6 56.9 64.1 60.1 60.1 61.1 68.28 68.13 73.17 66.5 65.5 66
24/05/2022 15:08:42 56.99 57.02 64.1 60.1 60.1 61.1 71.71 70.72 73.17 66.5 65.5 66
24/05/2022 15:08:43 57.05 57.63 64.1 60.1 60.1 61.1 70.41 70.97 72.09 66.6 65.5 66
24/05/2022 15:08:44 56.35 56.86 64.1 60.1 60.1 61.1 69.56 70.52 71.33 66.6 65.5 66
24/05/2022 15:08:45 58.41 57.96 64.1 60.1 60.1 61.1 68.35 69.72 71.33 66.6 65.5 66
24/05/2022 15:08:46 59.35 59.4 64.1 60.1 60.1 61.1 69.25 69.39 71.33 66.6 65.5 66
24/05/2022 15:08:47 59.12 59.01 64.1 60.1 60.1 61.1 70.83 70.48 71.33 66.6 65.5 66
24/05/2022 15:08:48 61.41 60.9 64.1 60.1 60.1 61.1 68.57 70.52 71.33 66.7 65.5 66
24/05/2022 15:08:49 54.29 60.37 64.1 60.1 60.1 61.1 67.45 69.2 71.33 66.7 65.5 66
24/05/2022 15:08:50 63.19 62.59 64.1 60.1 60.1 61.1 69.16 69.21 71.33 66.7 65.5 66
24/05/2022 15:08:51 56.41 61.85 64.1 60.1 60.1 61.1 68.4 68.78 71.33 66.7 65.5 66
24/05/2022 15:08:52 57.87 59.29 64.1 60.1 60.1 61.1 67.65 68.82 71.33 66.7 65.5 66
24/05/2022 15:08:53 58.86 59.22 64.1 60.1 60.1 61.1 66.78 68.05 71.33 66.7 65.5 66
24/05/2022 15:08:54 56.74 58.91 64.1 60.1 60.1 61.1 66.67 67.35 71.33 66.7 65.5 66
24/05/2022 15:08:55 62.22 61.49 64.1 60.1 60.1 61.1 68.48 68.24 71.33 66.7 65.6 66
24/05/2022 15:08:56 63.16 62.71 64.1 60.1 60 61.1 68.06 68.47 70.97 66.7 65.5 66
24/05/2022 15:08:57 64.3 64.19 64.19 60.1 60 61.1 67.11 68.31 70.97 66.7 65.5 66
24/05/2022 15:08:58 57.08 63.55 64.19 60.1 60 61.1 65.79 67.79 70.97 66.7 65.5 66
24/05/2022 15:08:59 57.75 60.72 64.19 60.1 60 61.1 65.38 66.51 70.97 66.7 65.5 66
24/05/2022 15:09:00 60.05 59.98 64.19 60.1 60 61.1 68.68 67.98 70.97 66.7 65.6 66
24/05/2022 15:09:01 58.81 60.18 64.19 60.1 60 61.1 67.34 67.79 70.97 66.8 65.6 66
24/05/2022 15:09:02 56.04 59.22 64.19 60.1 60 61.1 66.82 67.41 70.97 66.8 65.6 66
24/05/2022 15:09:03 56.28 57.52 64.19 60.1 60 61.1 68.56 68.24 70.97 66.8 65.6 66
24/05/2022 15:09:04 63.83 62.12 64.19 60.1 60.1 61.1 68.65 69.25 70.97 66.8 65.6 66
24/05/2022 15:09:05 61.86 62.31 64.19 60.1 60.1 61.1 69.11 69.09 70.97 66.8 65.6 66
24/05/2022 15:09:06 58.97 62.58 64.19 60.1 60.1 61.1 67.1 68.6 70.97 66.8 65.6 66
24/05/2022 15:09:07 55.29 60.15 64.19 60.1 60.1 61.1 67.74 68.41 70.97 66.8 65.6 66
24/05/2022 15:09:08 57 57.83 64.19 60.1 60 61.1 66.78 67.88 70.97 66.8 65.6 66
24/05/2022 15:09:09 57.77 57.93 64.19 60.1 60 61.1 68.16 68.14 70.97 66.8 65.6 66
24/05/2022 15:09:10 55.83 58.03 64.19 60.1 60 61.1 65.68 67.99 70.97 66.8 65.6 66
24/05/2022 15:09:11 54.57 56.64 64.19 60.1 60 61.1 66.33 67.26 70.97 66.8 65.6 66
24/05/2022 15:09:12 57.04 56.6 64.19 60.1 60 61.1 66.31 66.76 70.97 66.8 65.6 66
24/05/2022 15:09:13 58.27 57.74 64.19 60 60 61.1 67.22 67.01 70.52 66.8 65.6 66
24/05/2022 15:09:14 61.46 60.45 64.19 60 60 61.1 67.25 67.46 70.52 66.9 65.6 66
24/05/2022 15:09:15 55.45 60.2 64.19 60 59.9 61.1 66.41 67.29 70.52 66.9 65.6 66
24/05/2022 15:09:16 56.29 57.78 64.19 60 59.9 61 67.1 67.71 70.52 66.9 65.6 66
24/05/2022 15:09:17 62.31 61.59 64.19 60 59.9 61 69 68.55 70.52 66.9 65.6 66
24/05/2022 15:09:18 61.27 61.78 64.19 60 59.9 61 67.74 68.68 69.25 66.9 65.6 66
24/05/2022 15:09:19 57.22 61.25 64.19 60 59.9 61 69.69 69.32 69.32 66.9 65.6 66
24/05/2022 15:09:20 56.2 59.21 64.19 60 59.9 61 71.03 70.56 70.56 66.9 65.6 66
24/05/2022 15:09:21 58.87 58.6 64.19 60 59.9 61 69.31 70.64 70.64 66.9 65.6 66
24/05/2022 15:09:22 61.05 60.58 64.19 60 59.9 61 70.22 70.48 70.64 67 65.6 66
24/05/2022 15:09:23 57.46 59.83 64.19 60 59.9 61 68.62 70.13 70.64 67 65.6 66
24/05/2022 15:09:24 56.29 58.52 64.19 60 59.9 61 71.27 70.7 70.7 67 65.6 66
24/05/2022 15:09:25 57.57 57.8 64.19 60 59.9 61 68.35 70.83 70.83 67 65.6 66
24/05/2022 15:09:26 60.27 59.48 64.19 60 59.9 61 68.99 69.71 70.83 67 65.6 66
24/05/2022 15:09:27 60.7 60.82 63.55 60 59.9 61 68.46 69.16 70.83 67 65.6 66
24/05/2022 15:09:28 60.21 60.64 62.58 60 59.9 61 68.22 69.01 70.83 67.1 65.6 66
24/05/2022 15:09:29 55.35 59.98 62.58 60 59.9 61 70.68 70.33 70.83 67.1 65.6 66
24/05/2022 15:09:30 61.05 60.32 62.58 60 59.9 61 66.78 69.97 70.83 67.1 65.7 66
24/05/2022 15:09:31 57.99 60.32 62.58 60 59.9 61 67.12 68.39 70.83 67.1 65.7 66
24/05/2022 15:09:32 57.14 59.14 62.58 60 59.9 61 66.98 67.6 70.83 67.1 65.7 66
24/05/2022 15:09:33 56.12 57.75 62.58 59.9 59.8 61 69.1 68.78 70.83 67.1 65.7 66
24/05/2022 15:09:34 56.97 57.19 62.58 59.9 59.9 61 68.84 69.02 70.83 67.1 65.7 66
24/05/2022 15:09:35 59.44 58.72 62.58 59.9 59.9 61 68.75 69.04 70.83 67.1 65.7 66
24/05/2022 15:09:36 60.31 60.27 61.78 59.9 59.8 61 68.48 69.06 70.83 67.1 65.7 66
24/05/2022 15:09:37 60.04 61.15 61.78 59.9 59.8 61 66.33 68.48 70.83 67.1 65.7 66
24/05/2022 15:09:38 56.85 59.61 61.78 59.8 59.9 61 70.06 69.37 70.83 67.1 65.7 66
24/05/2022 15:09:39 60.22 59.66 61.78 59.8 59.9 61 69.65 69.56 70.83 67.1 65.7 66
24/05/2022 15:09:40 60.73 60.93 61.78 59.8 59.9 61 69.69 69.73 70.83 67.2 65.7 66
24/05/2022 15:09:41 56.96 59.99 61.78 59.7 59.9 61 72.19 71.48 71.48 67.2 65.8 66
24/05/2022 15:09:42 58.37 58.58 61.78 59.7 59.9 61 74.98 74.29 74.29 67.3 65.8 66
24/05/2022 15:09:43 59.67 59.64 61.78 59.7 59.9 61 71.77 74.33 74.33 67.3 65.8 66
24/05/2022 15:09:44 60.5 60.35 61.78 59.7 59.9 61 67.94 72.62 74.33 67.3 65.8 66
24/05/2022 15:09:45 57.88 60.15 61.78 59.7 59.9 61 68.01 70.08 74.33 67.3 65.8 66
24/05/2022 15:09:46 57.18 58.86 61.78 59.6 59.9 61 67.4 69.11 74.33 67.3 65.8 66
24/05/2022 15:09:47 59.06 59.26 61.78 59.6 59.9 61 67.48 68.14 74.33 67.3 65.8 66
24/05/2022 15:09:48 61.26 60.59 61.25 59.6 59.9 61 68.74 68.73 74.33 67.3 65.8 66
24/05/2022 15:09:49 59.16 60.69 61.15 59.6 59.9 61 68.82 68.82 74.33 67.3 65.9 66
24/05/2022 15:09:50 56.46 59.56 61.15 59.6 59.9 61 66.93 68.8 74.33 67.3 65.9 66
24/05/2022 15:09:51 56.59 57.96 61.15 59.6 59.9 61 66.99 67.81 74.33 67.3 65.9 66
24/05/2022 15:09:52 60.2 60.01 61.15 59.6 59.9 61 68.44 68.36 74.33 67.3 65.9 66
24/05/2022 15:09:53 61.39 60.56 61.15 59.5 59.9 61 69.32 69.12 74.33 67.4 65.9 66
24/05/2022 15:09:54 63.02 62.56 62.56 59.5 59.9 61 70.46 70.15 74.33 67.4 65.9 66
24/05/2022 15:09:55 57.64 61.91 62.56 59.5 59.9 61 68.57 70.15 74.33 67.4 65.9 66
24/05/2022 15:09:56 59.12 59.77 62.56 59.5 59.9 61 69.32 69.46 74.33 67.4 65.9 66
24/05/2022 15:09:57 60.07 59.94 62.56 59.5 59.9 61 70.5 70.31 74.33 67.4 65.9 66
24/05/2022 15:09:58 62.53 62.06 62.56 59.5 59.9 61 72.34 71.69 74.33 67.5 65.9 66
24/05/2022 15:09:59 61.81 62.94 62.94 59.5 59.9 61 69.32 71.68 74.33 67.5 66 66
24/05/2022 15:10:00 56.96 61.44 62.94 59.5 59.9 61 68.06 70.28 74.33 67.5 66 66
24/05/2022 15:10:01 60.11 60.35 62.94 59.4 59.9 61 67.8 68.94 74.33 67.5 66 66
24/05/2022 15:10:02 63.71 62.57 62.94 59.4 59.9 61 67.3 68.4 74.33 67.5 66 66
24/05/2022 15:10:03 62.68 62.77 62.94 59.4 59.9 61 67.22 67.61 74.33 67.5 66 66
24/05/2022 15:10:04 60.3 62.5 62.94 59.4 59.9 61 70.64 69.64 74.33 67.5 66 66
24/05/2022 15:10:05 62.1 62.05 62.94 59.5 59.9 61 69.2 69.6 74.33 67.5 66 66
24/05/2022 15:10:06 58.74 62.06 62.94 59.5 59.9 61 72.07 71.55 74.33 67.5 66 66
24/05/2022 15:10:07 60.03 60.39 62.94 59.5 59.9 61 72.79 72.61 74.33 67.6 66 66
24/05/2022 15:10:08 57.17 60.16 62.94 59.5 59.9 61 70.41 72.3 74.33 67.6 66 66
24/05/2022 15:10:09 58.98 59.34 62.94 59.5 59.9 61 69.71 70.96 74.33 67.6 66 66
24/05/2022 15:10:10 55.56 58.92 62.94 59.5 59.9 61 71.51 71.43 74.33 67.7 66.1 66
24/05/2022 15:10:11 55.99 57.22 62.94 59.5 59.9 61 70.16 71.31 74.33 67.7 66.1 66
24/05/2022 15:10:12 56.96 56.95 62.94 59.5 59.9 61 72.67 72.18 74.33 67.7 66.1 66
24/05/2022 15:10:13 57.32 57.5 62.94 59.5 59.9 61 72.16 72.66 72.66 67.8 66.1 66
24/05/2022 15:10:14 55.69 57.65 62.94 59.5 59.9 61 70.49 72.91 72.91 67.8 66.1 66
24/05/2022 15:10:15 56.8 56.93 62.94 59.5 59.9 61 69.2 71.23 72.91 67.8 66.1 66
24/05/2022 15:10:16 58.3 58.01 62.94 59.5 59.9 61 65.68 70 72.91 67.8 66.1 66
24/05/2022 15:10:17 56.32 57.59 62.94 59.5 59.9 61 66.19 67.92 72.91 67.8 66.1 66
24/05/2022 15:10:18 58.52 58.07 62.94 59.5 59.9 61 67.46 67.41 72.91 67.8 66.1 66
24/05/2022 15:10:19 57.5 58.02 62.94 59.5 59.9 61 65.29 67.25 72.91 67.8 66.1 66
24/05/2022 15:10:20 56.24 57.75 62.94 59.5 59.9 61 64.84 66.9 72.91 67.8 66.1 66
24/05/2022 15:10:21 55.55 56.74 62.94 59.5 59.9 61 67.27 66.63 72.91 67.8 66.1 66
24/05/2022 15:10:22 57.28 57.44 62.94 59.4 59.9 61 69.16 68.61 72.91 67.8 66.1 66
24/05/2022 15:10:23 55.98 56.63 62.94 59.4 59.9 61 69.01 68.86 72.91 67.8 66.1 66
24/05/2022 15:10:24 58.23 57.84 62.94 59.4 59.9 61 68.92 69.02 72.91 67.9 66.1 66
24/05/2022 15:10:25 57.67 58.02 62.94 59.4 59.9 61 70.51 70.37 72.91 67.9 66.2 66
24/05/2022 15:10:26 57.55 57.97 62.94 59.4 59.9 61 68.23 70.64 72.91 67.9 66.2 66
24/05/2022 15:10:27 57.39 57.68 62.94 59.3 59.9 61 66.05 68.95 72.91 67.9 66.2 66
24/05/2022 15:10:28 56.54 57.39 62.94 59.3 59.9 61 65.73 67.4 72.91 67.9 66.2 66
24/05/2022 15:10:29 56.22 57.04 62.77 59.3 59.9 61 65.2 66.51 72.91 67.9 66.2 66
24/05/2022 15:10:30 60.21 59.42 62.77 59.3 59.9 61 66.92 66.85 72.91 67.9 66.2 66
24/05/2022 15:10:31 61.46 60.78 62.77 59.4 59.9 61 69.38 68.73 72.91 67.9 66.2 66
24/05/2022 15:10:32 58.02 60.74 62.77 59.4 59.9 61 70.37 70.2 72.91 67.9 66.2 66
24/05/2022 15:10:33 57.59 59.2 62.5 59.4 59.9 61 70.38 70.98 72.91 68 66.2 66
24/05/2022 15:10:34 58.25 58.62 62.06 59.4 59.9 61 66.94 70.19 72.91 68 66.2 66
24/05/2022 15:10:35 61.8 61.22 62.06 59.4 59.9 61 69.11 69.08 72.91 68 66.2 66
24/05/2022 15:10:36 55.93 60.83 61.22 59.4 59.9 61 67.19 69.04 72.91 68 66.2 66
24/05/2022 15:10:37 56.5 58.42 61.22 59.4 59.9 61 69.37 69 72.91 68 66.2 66
24/05/2022 15:10:38 55.22 57.39 61.22 59.4 59.9 61 67.12 68.73 72.91 68 66.2 66
24/05/2022 15:10:39 59.14 58.47 61.22 59.4 59.9 61 68.85 68.7 72.91 68 66.2 66
24/05/2022 15:10:40 60.53 60.04 61.22 59.4 59.9 61 69.48 69.2 72.91 68 66.2 66
24/05/2022 15:10:41 58.76 59.9 61.22 59.4 59.9 61 70.3 70.02 72.91 68 66.2 66.1
24/05/2022 15:10:42 56.79 59.24 61.22 59.4 59.9 61 68.81 70.01 72.91 68.1 66.2 66.1
24/05/2022 15:10:43 59.37 59.12 61.22 59.4 59.9 61 71.32 71.16 72.91 68.1 66.2 66.1
24/05/2022 15:10:44 59.51 59.87 61.22 59.4 59.9 61 67.17 71.16 71.23 68.1 66.2 66.1
24/05/2022 15:10:45 58.39 59.08 61.22 59.4 59.9 61 67.32 69.24 71.16 68.1 66.2 66.1
24/05/2022 15:10:46 56.54 58.84 61.22 59.4 59.9 61 67.42 68.26 71.16 68.1 66.2 66
24/05/2022 15:10:47 57.72 57.86 61.22 59.4 59.9 61 67.83 68.02 71.16 68.1 66.3 66
24/05/2022 15:10:48 60.94 60.35 61.22 59.4 59.8 61 69.53 69.2 71.16 68.1 66.2 66.1
24/05/2022 15:10:49 59.64 60.23 61.22 59.4 59.7 61 66.9 69.05 71.16 68.1 66.2 66.1
24/05/2022 15:10:50 63.88 62.87 62.87 59.4 59.7 61 67.29 68.06 71.16 68.1 66.2 66.1
24/05/2022 15:10:51 57.91 62.34 62.87 59.4 59.7 61 67.4 67.73 71.16 68.1 66.2 66.1
24/05/2022 15:10:52 60.11 60.39 62.87 59.4 59.7 61 66.34 67.31 71.16 68.1 66.2 66
24/05/2022 15:10:53 61.06 61.07 62.87 59.4 59.7 61 65.44 66.61 71.16 68.1 66.2 66
24/05/2022 15:10:54 59.27 60.75 62.87 59.4 59.7 61 67.26 67.08 71.16 68.2 66.2 66
24/05/2022 15:10:55 56.24 59.89 62.87 59.4 59.7 61 70.01 69.63 71.16 68.2 66.2 66
24/05/2022 15:10:56 58.85 58.83 62.87 59.4 59.7 61 73.97 72.82 72.82 68.2 66.3 66
24/05/2022 15:10:57 61.45 60.66 62.87 59.5 59.7 61 71.85 73.07 73.07 68.2 66.3 66.1
24/05/2022 15:10:58 60.02 61.25 62.87 59.5 59.7 61 68.15 72 73.07 68.3 66.3 66.1
24/05/2022 15:10:59 58.15 59.86 62.87 59.5 59.7 61 69.13 70.17 73.07 68.3 66.3 66.1
24/05/2022 15:11:00 58.73 59.19 62.87 59.5 59.7 61 67.97 69.67 73.07 68.3 66.3 66
24/05/2022 15:11:01 61.49 60.98 62.87 59.5 59.7 61 68.01 68.87 73.07 68.3 66.3 66
24/05/2022 15:11:02 59.69 61.28 62.87 59.4 59.7 61 67.14 68.66 73.07 68.3 66.3 66
24/05/2022 15:11:03 56.82 59.96 62.87 59.4 59.7 61 66.8 67.69 73.07 68.3 66.3 66
24/05/2022 15:11:04 55.89 58.31 62.87 59.4 59.7 61 68.99 68.5 73.07 68.3 66.3 66
24/05/2022 15:11:05 60.21 59.41 62.87 59.4 59.7 61 69.5 69.24 73.07 68.3 66.3 66
24/05/2022 15:11:06 59.7 59.74 62.87 59.4 59.7 61 66.78 69.36 73.07 68.3 66.3 66
24/05/2022 15:11:07 63.04 62.23 62.87 59.5 59.7 61 66.47 67.67 73.07 68.3 66.3 66
24/05/2022 15:11:08 58.88 62.3 62.87 59.5 59.7 61 65.76 67.03 73.07 68.3 66.3 66
24/05/2022 15:11:09 57.93 60.23 62.87 59.4 59.7 61 66.31 66.46 73.07 68.3 66.3 66
24/05/2022 15:11:10 60.51 60.08 62.87 59.4 59.7 61 65.98 66.42 73.07 68.3 66.3 66
24/05/2022 15:11:11 62.38 61.73 62.87 59.3 59.7 61 67.82 67.32 73.07 68.3 66.3 66
24/05/2022 15:11:12 64.26 63.93 63.93 59.4 59.7 61 68.42 68.16 73.07 68.3 66.3 66
24/05/2022 15:11:13 57.8 63.19 63.93 59.4 59.7 61 67.34 68.02 73.07 68.3 66.3 66
24/05/2022 15:11:14 59.63 60.77 63.93 59.4 59.7 61 68.63 68.58 73.07 68.4 66.3 66
24/05/2022 15:11:15 63.35 62.58 63.93 59.4 59.7 61 68.37 68.42 73.07 68.4 66.3 66.1
24/05/2022 15:11:16 61.79 62.58 63.93 59.4 59.7 61 66.81 68.61 73.07 68.4 66.3 66.1
24/05/2022 15:11:17 58.19 62.09 63.93 59.4 59.7 61 68.28 67.99 73.07 68.4 66.3 66.1
24/05/2022 15:11:18 61.22 60.91 63.93 59.4 59.7 61 68.32 68.22 73.07 68.4 66.3 66.1
24/05/2022 15:11:19 60.86 61.56 63.93 59.4 59.7 61 69.51 69.14 73.07 68.4 66.4 66.1
24/05/2022 15:11:20 59.16 60.47 63.93 59.4 59.7 61 69.53 69.69 73.07 68.4 66.4 66.1
24/05/2022 15:11:21 58.87 60.03 63.93 59.4 59.7 61 70.14 70.13 73.07 68.4 66.4 66.1
24/05/2022 15:11:22 59.65 59.71 63.93 59.4 59.7 61 69.62 70.65 73.07 68.4 66.4 66.1
24/05/2022 15:11:23 60.53 60.28 63.93 59.4 59.7 61 67.52 69.52 73.07 68.5 66.4 66.1
24/05/2022 15:11:24 59.32 60.92 63.93 59.4 59.7 61 66.22 68.45 73.07 68.5 66.4 66.1
24/05/2022 15:11:25 60.31 60.43 63.93 59.5 59.7 61 66.95 67.36 73.07 68.5 66.4 66.1
24/05/2022 15:11:26 61.78 61.4 63.93 59.5 59.7 61 68.14 67.97 73.07 68.5 66.4 66.1
24/05/2022 15:11:27 63.24 62.61 63.93 59.5 59.7 61 69.78 69.25 72 68.5 66.4 66.1
24/05/2022 15:11:28 57.94 62.5 63.93 59.4 59.7 60.9 68.87 69.07 70.65 68.5 66.4 66.1
24/05/2022 15:11:29 58.34 60.21 63.93 59.4 59.7 60.9 66.98 69.25 70.65 68.5 66.4 66.1
24/05/2022 15:11:30 56.5 59.13 63.93 59.4 59.7 60.9 68.72 68.96 70.65 68.5 66.4 66.1
24/05/2022 15:11:31 58.97 58.69 63.93 59.4 59.7 60.9 69.19 68.96 70.65 68.5 66.4 66.1
24/05/2022 15:11:32 58.53 58.84 63.93 59.4 59.7 60.9 69.67 69.53 70.65 68.5 66.4 66.1
24/05/2022 15:11:33 57.34 58.54 63.93 59.4 59.7 60.9 69.08 69.66 70.65 68.5 66.4 66.1
24/05/2022 15:11:34 61.41 60.5 63.93 59.4 59.7 60.9 67.45 69.09 70.65 68.6 66.4 66.1
24/05/2022 15:11:35 61.99 61.57 63.93 59.4 59.7 60.9 67.9 68.29 70.65 68.6 66.4 66.1
24/05/2022 15:11:36 61.25 62.01 63.93 59.4 59.7 60.9 67.93 68.28 70.65 68.6 66.4 66.1
24/05/2022 15:11:37 58.85 61.08 63.93 59.5 59.7 60.9 66.57 67.88 70.65 68.6 66.4 66.1
24/05/2022 15:11:38 61.64 61.44 63.93 59.5 59.7 60.9 68.95 68.99 70.65 68.6 66.4 66.1
24/05/2022 15:11:39 58.56 60.92 63.93 59.5 59.7 60.9 66.61 68.53 70.65 68.6 66.4 66.1
24/05/2022 15:11:40 62.53 62.12 63.93 59.5 59.7 60.9 69.25 68.72 70.65 68.6 66.5 66.1
24/05/2022 15:11:41 61.48 63.02 63.93 59.5 59.7 60.9 68.3 68.88 70.65 68.6 66.5 66.1
24/05/2022 15:11:42 62.16 62.18 63.19 59.6 59.7 60.9 66.75 68.44 70.65 68.6 66.5 66.1
24/05/2022 15:11:43 61.8 62.43 63.02 59.6 59.7 60.9 66.25 67.72 70.65 68.6 66.5 66.1
24/05/2022 15:11:44 61 62.09 63.02 59.6 59.7 60.9 67.48 67.35 70.65 68.7 66.5 66.1
24/05/2022 15:11:45 58.9 61.41 63.02 59.6 59.7 60.9 65.5 67.54 70.65 68.7 66.5 66.1
24/05/2022 15:11:46 59.33 59.78 63.02 59.6 59.7 60.9 66.04 66.12 70.65 68.7 66.5 66.1
24/05/2022 15:11:47 57.31 59.75 63.02 59.6 59.7 60.9 65.18 66.4 70.65 68.7 66.5 66.1
24/05/2022 15:11:48 59.82 60.08 63.02 59.6 59.7 60.9 67.12 66.81 70.65 68.7 66.5 66.1
24/05/2022 15:11:49 56.12 59.37 63.02 59.6 59.7 60.9 63.13 66.49 70.65 68.7 66.5 66.1
24/05/2022 15:11:50 51.46 57.54 63.02 59.6 59.7 60.9 59.95 64.71 70.65 68.7 66.5 66.1
24/05/2022 15:11:51 54.01 55.3 63.02 59.6 59.7 60.9 58.83 62.34 70.65 68.7 66.5 66.1
24/05/2022 15:11:52 57.88 57.87 63.02 59.6 59.7 60.9 60.53 61.05 69.66 68.7 66.5 66.1
24/05/2022 15:11:53 57.11 58.59 63.02 59.6 59.7 60.9 60.08 61.43 69.66 68.7 66.5 66
24/05/2022 15:11:54 51.92 56.94 63.02 59.6 59.7 60.9 56.43 60.16 69.66 68.7 66.5 66
24/05/2022 15:11:55 50.14 54.6 63.02 59.6 59.7 60.9 55.99 58.23 69.66 68.7 66.5 66
24/05/2022 15:11:56 50.73 52.43 63.02 59.6 59.7 60.9 56.04 57.09 69.66 68.7 66.5 66
24/05/2022 15:11:57 55.71 54.81 63.02 59.6 59.7 60.9 59.18 58.59 69.66 68.7 66.5 66
24/05/2022 15:11:58 55.64 56.67 63.02 59.6 59.7 60.9 58.4 59.53 69.66 68.7 66.4 66
24/05/2022 15:11:59 47.84 54.53 63.02 59.6 59.7 60.9 54.71 58.04 69.66 68.6 66.4 66
24/05/2022 15:12:00 51.02 51.59 63.02 59.6 59.7 60.9 56.28 56.47 69.66 68.6 66.4 66
24/05/2022 15:12:01 53.41 53.24 63.02 59.6 59.7 60.9 59.91 59.08 69.66 68.6 66.4 66
24/05/2022 15:12:02 50.91 52.75 63.02 59.6 59.7 60.9 56.51 58.56 69.66 68.6 66.4 66
24/05/2022 15:12:03 54.3 53.52 63.02 59.6 59.7 60.9 64.93 64.15 69.09 68.6 66.4 66
24/05/2022 15:12:04 50.96 53.38 63.02 59.5 59.7 60.9 58.39 63.94 68.99 68.6 66.4 66
24/05/2022 15:12:05 50.04 51.96 63.02 59.5 59.7 60.9 59.01 61.2 68.99 68.6 66.4 66
24/05/2022 15:12:06 50.06 50.99 63.02 59.5 59.7 60.9 59.56 60.28 68.99 68.5 66.4 66
24/05/2022 15:12:07 49.88 50.52 63.02 59.5 59.6 60.9 58.54 59.92 68.99 68.5 66.4 66
24/05/2022 15:12:08 52.89 52.37 63.02 59.5 59.6 60.9 60.88 60.76 68.88 68.5 66.4 66
24/05/2022 15:12:09 50.85 52.39 63.02 59.4 59.6 60.9 59.51 60.68 68.88 68.5 66.4 66
24/05/2022 15:12:10 50.14 51.58 63.02 59.4 59.6 60.9 59.73 60.24 68.88 68.5 66.4 66
24/05/2022 15:12:11 50.06 50.54 62.43 59.4 59.6 60.9 59.66 60.27 68.44 68.4 66.4 66
24/05/2022 15:12:12 49.39 50.22 62.43 59.3 59.6 60.9 58.43 59.79 67.72 68.4 66.4 66
24/05/2022 15:12:13 52.5 52.01 62.09 59.3 59.6 60.9 59.85 60.03 67.54 68.4 66.4 66
24/05/2022 15:12:14 51 51.74 61.41 59.3 59.6 60.9 59.33 59.92 67.54 68.4 66.4 66
24/05/2022 15:12:15 50.51 51.51 60.08 59.3 59.6 60.9 58.96 59.76 66.81 68.4 66.4 66
24/05/2022 15:12:16 51.1 51.28 60.08 59.3 59.6 60.9 59.01 59.33 66.81 68.4 66.4 66
24/05/2022 15:12:17 52.57 52.28 60.08 59.2 59.6 60.9 59.58 59.46 66.81 68.3 66.4 66
24/05/2022 15:12:18 52.74 52.84 59.37 59.2 59.5 60.9 60.36 60.24 66.49 68.3 66.4 66
24/05/2022 15:12:19 50.37 52.37 58.59 59.2 59.5 60.9 61 60.71 64.71 68.3 66.4 66
24/05/2022 15:12:20 50.89 51.45 58.59 59.2 59.5 60.9 60.76 61.12 64.15 68.3 66.4 66
24/05/2022 15:12:21 52.15 51.87 58.59 59.2 59.5 60.9 60.39 61.31 64.15 68.3 66.4 66
24/05/2022 15:12:22 53.57 53.12 58.59 59.2 59.5 60.9 60.93 60.99 64.15 68.3 66.4 66
24/05/2022 15:12:23 51.53 52.77 56.94 59.2 59.5 60.9 59.63 60.99 64.15 68.3 66.4 66
24/05/2022 15:12:24 51.5 52.2 56.67 59.2 59.5 60.9 60.28 60.57 64.15 68.3 66.4 66
24/05/2022 15:12:25 52.56 52.51 56.67 59.2 59.5 60.9 59.88 60.58 64.15 68.3 66.4 66
24/05/2022 15:12:26 53.65 53.5 56.67 59.1 59.5 60.9 62.26 61.96 64.15 68.3 66.4 66
24/05/2022 15:12:27 51.8 53.21 56.67 59.1 59.5 60.9 60.82 61.88 64.15 68.2 66.4 66
24/05/2022 15:12:28 53.2 53.36 54.53 59.1 59.5 60.9 61.3 61.9 64.15 68.2 66.4 66
24/05/2022 15:12:29 54.35 54.21 54.21 59.1 59.5 60.9 60.53 61.34 64.15 68.2 66.4 66
24/05/2022 15:12:30 54.78 54.74 54.74 59.1 59.5 60.9 61.34 61.49 64.15 68.2 66.4 66
24/05/2022 15:12:31 52.38 54.91 54.91 59.1 59.5 60.9 60.54 61.46 64.15 68.2 66.4 66
24/05/2022 15:12:32 54.02 54.04 54.91 59.1 59.5 60.9 60.98 61.21 64.15 68.2 66.4 66
24/05/2022 15:12:33 57.86 56.59 56.59 59.1 59.5 60.9 63.9 62.87 63.94 68.2 66.4 66
24/05/2022 15:12:34 54.38 56.48 56.59 59 59.5 60.9 61.55 62.71 62.87 68.2 66.4 66
24/05/2022 15:12:35 53.29 55.27 56.59 59 59.5 60.9 60.61 62.33 62.87 68.2 66.4 66
24/05/2022 15:12:36 56.76 56.28 56.59 59 59.5 60.9 64.47 63.43 63.43 68.2 66.4 66
24/05/2022 15:12:37 52.79 56.22 56.59 59 59.5 60.8 62.68 63.66 63.66 68.2 66.4 66
24/05/2022 15:12:38 53.6 54.31 56.59 59 59.5 60.8 63.38 63.74 63.74 68.2 66.4 66
24/05/2022 15:12:39 54 54.47 56.59 59 59.4 60.8 61.87 63.15 63.74 68.2 66.3 66
24/05/2022 15:12:40 54.46 54.67 56.59 59 59.4 60.8 60.64 62.35 63.74 68.2 66.3 66
24/05/2022 15:12:41 54.42 54.57 56.59 59 59.4 60.8 60.83 61.51 63.74 68.1 66.3 66
24/05/2022 15:12:42 53.81 54.54 56.59 59 59.4 60.8 60.01 61.17 63.74 68.1 66.3 66
24/05/2022 15:12:43 54.58 54.5 56.59 59 59.4 60.8 61.99 61.99 63.74 68.1 66.3 66
24/05/2022 15:12:44 56.95 56.35 56.59 59 59.4 60.8 62 62.18 63.74 68.1 66.3 66
24/05/2022 15:12:45 53.07 55.85 56.59 59 59.4 60.8 60.91 62.06 63.74 68.1 66.3 66
24/05/2022 15:12:46 52.64 54.21 56.59 58.9 59.4 60.8 61.92 61.76 63.74 68.1 66.3 66
24/05/2022 15:12:47 55.14 54.7 56.59 58.9 59.4 60.8 60.73 61.73 63.74 68.1 66.3 66
24/05/2022 15:12:48 55.98 55.69 56.59 58.9 59.4 60.8 61.07 61.24 63.74 68.1 66.3 66
24/05/2022 15:12:49 54.7 55.56 56.59 58.9 59.4 60.8 60.71 61.35 63.74 68.1 66.3 66
24/05/2022 15:12:50 53.76 55.31 56.59 58.9 59.4 60.8 60.61 61.07 63.74 68 66.3 66
24/05/2022 15:12:51 53.79 54.29 56.59 58.9 59.4 60.8 60.59 60.94 63.74 68 66.3 66
24/05/2022 15:12:52 51.94 54.04 56.59 58.9 59.4 60.8 60.59 60.87 63.74 68 66.3 66
24/05/2022 15:12:53 53.71 53.38 56.59 58.9 59.4 60.8 61.21 61.26 63.74 68 66.3 66
24/05/2022 15:12:54 55.12 54.69 56.59 58.9 59.4 60.8 60.39 61.25 63.74 68 66.3 66
24/05/2022 15:12:55 54.93 55.2 56.59 58.8 59.4 60.8 61 61.23 63.74 68 66.3 66
24/05/2022 15:12:56 53.48 55.15 56.59 58.8 59.4 60.8 61.05 61.21 63.74 68 66.3 66
24/05/2022 15:12:57 54.06 54.22 56.59 58.8 59.4 60.8 60.47 60.94 63.74 67.9 66.3 66
24/05/2022 15:12:58 55.56 55.35 56.59 58.8 59.4 60.8 67.8 66.97 66.97 67.9 66.3 66
24/05/2022 15:12:59 53.79 55.38 56.59 58.8 59.4 60.8 60.74 66.22 66.97 67.9 66.3 66
24/05/2022 15:13:00 56.77 56.31 56.59 58.8 59.4 60.8 63.24 63.73 66.97 67.9 66.3 66
24/05/2022 15:13:01 60.42 59.49 59.49 58.8 59.4 60.8 62.68 63.43 66.97 67.9 66.3 66
24/05/2022 15:13:02 51.6 59.43 59.49 58.8 59.4 60.8 61.22 62.98 66.97 67.9 66.3 66
24/05/2022 15:13:03 52.41 56.18 59.49 58.8 59.4 60.8 60.58 62.22 66.97 67.9 66.3 66
24/05/2022 15:13:04 55.39 55.85 59.49 58.8 59.4 60.8 61.45 61.87 66.97 67.9 66.3 66
24/05/2022 15:13:05 54.41 54.76 59.49 58.7 59.4 60.8 60.7 61.44 66.97 67.8 66.3 66
24/05/2022 15:13:06 53.35 54.42 59.49 58.7 59.4 60.8 60.88 61.6 66.97 67.8 66.3 66
24/05/2022 15:13:07 53.11 53.84 59.49 58.7 59.4 60.8 61.39 61.79 66.97 67.8 66.3 66
24/05/2022 15:13:08 51.57 53.61 59.49 58.7 59.4 60.8 60.17 61.5 66.97 67.8 66.3 66
24/05/2022 15:13:09 52.56 52.71 59.49 58.7 59.4 60.8 60.4 61.12 66.97 67.8 66.3 66
24/05/2022 15:13:10 52.64 53.01 59.49 58.7 59.4 60.8 62.23 61.54 66.97 67.8 66.3 66
24/05/2022 15:13:11 52.03 52.87 59.49 58.7 59.4 60.8 61.23 61.85 66.97 67.7 66.3 66
24/05/2022 15:13:12 50.89 52 59.49 58.6 59.3 60.8 62.83 62.6 66.97 67.7 66.3 66
24/05/2022 15:13:13 51.61 51.7 59.49 58.6 59.3 60.8 61.8 62.69 66.97 67.6 66.3 66
24/05/2022 15:13:14 52.06 52.13 59.49 58.6 59.3 60.8 60.79 62.09 66.97 67.6 66.3 66
24/05/2022 15:13:15 51.53 52.21 59.49 58.6 59.3 60.8 60.02 61.55 66.97 67.6 66.3 66
24/05/2022 15:13:16 52.74 52.6 59.49 58.6 59.3 60.8 61.21 61.32 66.97 67.6 66.3 66
24/05/2022 15:13:17 52.34 52.72 59.49 58.6 59.3 60.8 61.12 61.43 66.97 67.6 66.3 66
24/05/2022 15:13:18 53.11 52.94 59.49 58.5 59.3 60.8 60.59 61.39 66.97 67.6 66.3 66
24/05/2022 15:13:19 53.28 53.68 59.49 58.5 59.3 60.8 61.08 61.54 66.97 67.5 66.3 66
24/05/2022 15:13:20 55.4 54.95 59.49 58.5 59.3 60.8 63.23 63.01 66.97 67.5 66.3 66
24/05/2022 15:13:21 54.16 54.64 59.49 58.5 59.3 60.8 61.97 62.51 66.97 67.5 66.3 66
24/05/2022 15:13:22 55.04 55.39 59.49 58.5 59.3 60.8 62.88 63.5 66.97 67.5 66.3 66
24/05/2022 15:13:23 55.09 55.35 59.49 58.5 59.3 60.8 63.45 63.26 66.97 67.5 66.3 66
24/05/2022 15:13:24 57.9 57.12 59.49 58.5 59.3 60.8 61.78 63.24 66.97 67.5 66.3 66
24/05/2022 15:13:25 52.12 57 59.49 58.5 59.3 60.8 60.73 62.58 66.97 67.4 66.3 66
24/05/2022 15:13:26 54.76 55.16 59.49 58.5 59.3 60.8 60.53 61.56 66.97 67.4 66.3 65.9
24/05/2022 15:13:27 52.93 54.6 59.49 58.4 59.3 60.8 62.28 62.16 66.97 67.4 66.3 65.9
24/05/2022 15:13:28 56.87 56.3 59.49 58.4 59.3 60.8 63.57 63.14 66.22 67.4 66.3 65.9
24/05/2022 15:13:29 56.09 56.89 59.49 58.4 59.3 60.8 61.98 63.16 63.73 67.3 66.3 65.9
24/05/2022 15:13:30 54.45 56.06 59.49 58.4 59.3 60.8 61.12 62.37 63.5 67.3 66.3 65.9
24/05/2022 15:13:31 55.26 55.47 59.43 58.3 59.3 60.8 61.84 61.96 63.5 67.3 66.3 65.9
24/05/2022 15:13:32 57.03 56.63 57.12 58.3 59.3 60.8 62.44 62.44 63.5 67.3 66.3 65.9
24/05/2022 15:13:33 56.3 57.28 57.28 58.3 59.3 60.8 62.58 62.97 63.5 67.3 66.3 65.9
24/05/2022 15:13:34 53.55 56 57.28 58.3 59.3 60.8 60.56 62.43 63.5 67.3 66.3 65.9
24/05/2022 15:13:35 53.28 54.9 57.28 58.2 59.3 60.8 61.37 61.88 63.5 67.2 66.3 65.9
24/05/2022 15:13:36 54.82 54.65 57.28 58.2 59.3 60.8 61.48 61.79 63.5 67.2 66.3 65.9
24/05/2022 15:13:37 51.85 54.51 57.28 58.2 59.3 60.8 59.23 61.56 63.5 67.2 66.3 65.9
24/05/2022 15:13:38 53.13 53.47 57.28 58.2 59.3 60.8 61.7 61.39 63.5 67.2 66.3 65.9
24/05/2022 15:13:39 58.16 56.87 57.28 58.2 59.3 60.8 62.14 61.89 63.5 67.2 66.3 65.9
24/05/2022 15:13:40 57.1 57 57.28 58.2 59.3 60.8 61.71 61.99 63.5 67.2 66.3 65.9
24/05/2022 15:13:41 54.73 56.99 57.28 58.2 59.3 60.8 60.89 61.9 63.5 67.2 66.3 65.9
24/05/2022 15:13:42 54.47 55.61 57.28 58.2 59.3 60.8 62.3 62.22 63.5 67.1 66.3 65.9
24/05/2022 15:13:43 57.98 57.19 57.28 58.2 59.3 60.8 63.61 63.37 63.5 67.1 66.3 65.9
24/05/2022 15:13:44 57.35 57.65 57.65 58.2 59.3 60.8 64 63.82 63.82 67.1 66.3 65.9
24/05/2022 15:13:45 55.33 57.37 57.65 58.2 59.3 60.8 60.91 63.65 63.82 67.1 66.3 65.9
24/05/2022 15:13:46 58.2 57.75 57.75 58.2 59.3 60.8 62.74 62.97 63.82 67.1 66.3 65.9
24/05/2022 15:13:47 55.48 57.09 57.75 58.2 59.3 60.8 61.45 62.65 63.82 67 66.3 65.9
24/05/2022 15:13:48 55.14 56.23 57.75 58.2 59.3 60.8 61.48 62.39 63.82 67 66.3 65.9
24/05/2022 15:13:49 54.61 55.43 57.75 58.2 59.3 60.8 60.57 61.32 63.82 67 66.3 65.9
24/05/2022 15:13:50 59.73 58.61 58.61 58.2 59.3 60.8 64.4 63.55 63.82 67 66.3 65.9
24/05/2022 15:13:51 55.49 58.33 58.61 58.2 59.3 60.8 62.84 63.59 63.82 67 66.3 65.9
24/05/2022 15:13:52 52.79 56.68 58.61 58.1 59.3 60.8 61.27 63.08 63.82 66.9 66.3 65.9
24/05/2022 15:13:53 53.84 54.65 58.61 58.1 59.3 60.8 62.45 62.79 63.82 66.9 66.3 65.9
24/05/2022 15:13:54 52.96 54.25 58.61 58.1 59.2 60.8 62.85 63.01 63.82 66.9 66.3 65.9
24/05/2022 15:13:55 56.26 55.83 58.61 58.1 59.2 60.8 63.68 63.67 63.82 66.9 66.3 65.9
24/05/2022 15:13:56 52.97 55.97 58.61 58.1 59.2 60.8 61.79 63.64 63.82 66.9 66.3 65.9
24/05/2022 15:13:57 56.81 56.21 58.61 58 59.2 60.8 62.78 63.32 63.82 66.9 66.3 65.9
24/05/2022 15:13:58 58.1 57.63 58.61 58 59.2 60.8 63.4 63.51 63.82 66.9 66.3 65.9
24/05/2022 15:13:59 55.78 57.59 58.61 58 59.2 60.8 62.29 63.41 63.82 66.9 66.3 65.9
24/05/2022 15:14:00 57.01 56.97 58.61 58 59.2 60.8 63.18 63.2 63.82 66.9 66.2 65.9
24/05/2022 15:14:01 57.45 57.38 58.61 58 59.2 60.8 62.95 63.29 63.82 66.9 66.2 65.9
24/05/2022 15:14:02 58.39 58 58.61 58 59.2 60.8 63.64 63.45 63.82 66.9 66.2 65.9
24/05/2022 15:14:03 56.59 58.13 58.61 58 59.2 60.8 63.05 64 64 66.8 66.2 65.9
24/05/2022 15:14:04 56.51 57.16 58.61 58 59.2 60.8 63.61 63.69 64 66.8 66.2 65.9
24/05/2022 15:14:05 56.65 57.49 58.61 57.9 59.2 60.8 61.34 63.46 64 66.8 66.2 65.9
24/05/2022 15:14:06 56.01 56.65 58.61 57.9 59.2 60.8 63.41 63.14 64 66.8 66.2 65.9
24/05/2022 15:14:07 57.6 57.61 58.61 57.9 59.2 60.8 63.63 63.67 64 66.8 66.2 65.9
24/05/2022 15:14:08 57.05 57.41 58.61 57.9 59.2 60.8 63.35 63.78 64 66.8 66.2 65.9
24/05/2022 15:14:09 55.98 57.51 58.61 57.9 59.2 60.8 61.65 63.49 64 66.8 66.2 65.9
24/05/2022 15:14:10 55.19 56.29 58.61 57.9 59.2 60.7 61.23 62.42 64 66.7 66.2 65.9
24/05/2022 15:14:11 54.3 55.78 58.61 57.9 59.2 60.7 61.32 62.16 64 66.7 66.2 65.9
24/05/2022 15:14:12 56.89 56.68 58.61 57.9 59.2 60.7 63.61 63.18 64 66.7 66.2 65.9
24/05/2022 15:14:13 58.68 58.08 58.61 57.9 59.2 60.7 64.34 64.07 64.07 66.7 66.2 65.9
24/05/2022 15:14:14 55.82 58.06 58.61 57.9 59.2 60.7 61.5 63.89 64.07 66.7 66.2 65.9
24/05/2022 15:14:15 53.05 56.74 58.61 57.9 59.2 60.7 60.06 62.43 64.07 66.7 66.2 65.9
24/05/2022 15:14:16 56.08 56.12 58.61 57.9 59.2 60.7 59.6 60.86 64.07 66.7 66.2 65.9
24/05/2022 15:14:17 57.28 56.88 58.61 57.9 59.2 60.7 59.82 60.17 64.07 66.7 66.2 65.9
24/05/2022 15:14:18 60.12 59.13 59.13 57.9 59.2 60.7 62.67 61.77 64.07 66.7 66.2 65.9
24/05/2022 15:14:19 57.86 59.18 59.18 57.9 59.2 60.7 61.06 61.92 64.07 66.6 66.2 65.9
24/05/2022 15:14:20 60.78 60.15 60.15 57.9 59.2 60.7 62.69 62.29 64.07 66.6 66.2 65.9
24/05/2022 15:14:21 61.57 61.17 61.17 57.9 59.2 60.7 63.59 63.33 64.07 66.6 66.2 65.9
24/05/2022 15:14:22 61.92 61.77 61.77 57.9 59.2 60.7 63.69 63.57 64.07 66.6 66.2 65.9
24/05/2022 15:14:23 58.83 61.71 61.77 57.9 59.2 60.7 65.27 64.99 64.99 66.5 66.2 65.9
24/05/2022 15:14:24 60.33 60.65 61.77 57.9 59.2 60.7 63.95 64.86 64.99 66.5 66.2 65.9
24/05/2022 15:14:25 62.5 62 62 57.9 59.2 60.7 64.5 64.89 64.99 66.5 66.2 65.9
24/05/2022 15:14:26 58.98 62.07 62.07 57.9 59.2 60.7 61.44 64.4 64.99 66.5 66.2 65.9
24/05/2022 15:14:27 54.32 60.13 62.07 57.9 59.2 60.7 61.83 62.86 64.99 66.5 66.2 65.9
24/05/2022 15:14:28 53.4 57.4 62.07 57.9 59.2 60.7 61.3 62.45 64.99 66.4 66.2 65.9
24/05/2022 15:14:29 56.31 56.18 62.07 57.9 59.1 60.7 62.74 62.54 64.99 66.4 66.2 65.9
24/05/2022 15:14:30 56.48 56.72 62.07 57.9 59.1 60.7 62.41 63.13 64.99 66.4 66.2 65.9
24/05/2022 15:14:31 56 56.35 62.07 57.9 59.1 60.7 61.77 62.59 64.99 66.4 66.2 65.9
24/05/2022 15:14:32 58.12 57.98 62.07 57.9 59.1 60.7 63.12 62.73 64.99 66.4 66.2 65.9
24/05/2022 15:14:33 56.11 57.93 62.07 57.9 59.1 60.7 63.28 63.34 64.99 66.3 66.2 65.9
24/05/2022 15:14:34 54.85 56.78 62.07 57.9 59.1 60.7 62.57 63.38 64.99 66.3 66.2 65.9
24/05/2022 15:14:35 57.44 57.75 62.07 57.9 59.1 60.7 63.33 63.38 64.99 66.3 66.2 65.9
24/05/2022 15:14:36 54.73 56.21 62.07 57.9 59.1 60.7 62.52 63.44 64.99 66.3 66.2 65.9
24/05/2022 15:14:37 55.16 55.4 62.07 57.8 59.1 60.7 62.11 62.93 64.99 66.3 66.2 65.9
24/05/2022 15:14:38 57.45 57.33 62.07 57.8 59.1 60.7 62.46 63.02 64.99 66.3 66.2 65.9
24/05/2022 15:14:39 54.75 56.57 62.07 57.8 59.1 60.7 62.24 62.72 64.99 66.2 66.2 65.9
24/05/2022 15:14:40 55.22 55.76 62.07 57.8 59.1 60.7 63.02 63.17 64.99 66.2 66.2 65.9
24/05/2022 15:14:41 55.4 55.5 62.07 57.8 59.1 60.7 63.08 63.3 64.99 66.2 66.2 65.9
24/05/2022 15:14:42 54.88 55.41 62.07 57.8 59.1 60.7 62.81 63.34 64.99 66 66.2 65.9
24/05/2022 15:14:43 56.9 56.32 62.07 57.8 59.1 60.7 62.28 63.26 64.99 66 66.2 65.9
24/05/2022 15:14:44 55.57 56.31 62.07 57.8 59.1 60.7 61.85 62.32 64.99 66 66.2 65.9
24/05/2022 15:14:45 56.95 56.99 62.07 57.8 59 60.7 64.47 63.89 64.99 66 66.2 65.9
24/05/2022 15:14:46 57.44 57.6 62.07 57.8 59 60.7 65.47 65.29 65.29 66 66.2 65.9
24/05/2022 15:14:47 55.27 57.14 62.07 57.7 59 60.7 63.21 64.85 65.29 66 66.2 65.9
24/05/2022 15:14:48 55.58 56.13 62.07 57.7 59 60.7 61.3 63.84 65.29 65.9 66.2 65.9
24/05/2022 15:14:49 57.1 56.89 62.07 57.7 59 60.7 62.05 62.81 65.29 65.9 66.2 65.9
24/05/2022 15:14:50 56.09 56.81 62.07 57.7 59 60.7 62.27 62.82 65.29 65.9 66.2 65.9
24/05/2022 15:14:51 55.31 56.48 62.07 57.7 59 60.7 63.1 63.03 65.29 65.9 66.2 65.9
24/05/2022 15:14:52 57.83 57.09 62.07 57.7 59 60.7 65 64.43 65.29 65.9 66.2 65.9
24/05/2022 15:14:53 56.5 57.27 62.07 57.7 59 60.7 62.95 64.4 65.29 65.8 66.2 65.9
24/05/2022 15:14:54 55.32 56.78 62.07 57.6 59 60.7 61.36 63.4 65.29 65.8 66.2 65.9
24/05/2022 15:14:55 58.44 57.81 62.07 57.6 59 60.7 64.39 63.77 65.29 65.8 66.2 65.9
24/05/2022 15:14:56 57.56 57.98 60.13 57.6 59 60.7 63.08 64.06 65.29 65.8 66.2 65.9
24/05/2022 15:14:57 57.11 58.39 58.39 57.6 59 60.7 65.45 65 65.29 65.7 66.2 65.9
24/05/2022 15:14:58 56.84 57.41 58.39 57.6 59 60.7 66.44 66.11 66.11 65.7 66.2 65.9
24/05/2022 15:14:59 59.77 58.97 58.97 57.6 59 60.7 65.14 65.8 66.11 65.7 66.2 65.9
24/05/2022 15:15:00 57.2 58.98 58.98 57.6 59 60.7 65.36 66.21 66.21 65.7 66.2 65.9
24/05/2022 15:15:01 57.05 57.89 58.98 57.6 59 60.7 62.78 65.21 66.21 65.6 66.2 65.9
24/05/2022 15:15:02 59.16 58.94 58.98 57.5 59 60.7 64.16 64.24 66.21 65.6 66.2 65.9
24/05/2022 15:15:03 60.43 60.09 60.09 57.5 59 60.7 65.18 65.02 66.21 65.6 66.2 65.9
24/05/2022 15:15:04 55.25 59.89 60.09 57.5 59 60.7 62.7 64.94 66.21 65.6 66.2 65.9
24/05/2022 15:15:05 57.97 58.42 60.09 57.5 59 60.7 64.41 64.27 66.21 65.6 66.2 65.9
24/05/2022 15:15:06 58.84 58.87 60.09 57.5 59 60.7 64.26 64.54 66.21 65.5 66.2 65.9
24/05/2022 15:15:07 57.48 58.89 60.09 57.4 59 60.7 63.07 64.43 66.21 65.4 66.2 65.9
24/05/2022 15:15:08 56.59 58.43 60.09 57.4 59 60.7 63.52 63.94 66.21 65.4 66.2 65.9
24/05/2022 15:15:09 56.41 57.52 60.09 57.4 59 60.7 61.11 63.27 66.21 65.4 66.2 65.9
24/05/2022 15:15:10 55.44 56.88 60.09 57.4 59 60.7 62.77 62.97 66.21 65.3 66.2 65.9
24/05/2022 15:15:11 59.36 58.59 60.09 57.4 59 60.7 64.52 64.06 66.21 65.3 66.2 65.9
24/05/2022 15:15:12 58.36 58.97 60.09 57.4 59 60.7 63.29 64.02 66.21 65.2 66.1 65.9
24/05/2022 15:15:13 55.53 58.39 60.09 57.4 59 60.7 61.65 63.65 66.21 65.1 66.1 65.9
24/05/2022 15:15:14 53.37 56.74 60.09 57.4 59 60.7 61.53 62.49 66.21 65.1 66.1 65.9
24/05/2022 15:15:15 57.62 57.15 60.09 57.4 59 60.7 62.28 62.6 66.21 65.1 66.1 65.9
24/05/2022 15:15:16 57.51 57.61 60.09 57.4 59 60.7 62.7 62.75 66.21 65.1 66.1 65.9
24/05/2022 15:15:17 57.13 57.97 60.09 57.4 59 60.7 62.21 62.85 66.21 65 66.1 65.9
24/05/2022 15:15:18 54.16 57.04 60.09 57.4 59 60.7 61 62.18 66.21 65 66.1 65.9
24/05/2022 15:15:19 53.3 55.75 60.09 57.4 59 60.7 60.35 61.97 66.21 65 66.1 65.9
24/05/2022 15:15:20 54.14 54.34 60.09 57.4 59 60.7 62.18 61.69 66.21 65 66.1 65.9
24/05/2022 15:15:21 57.01 56.44 60.09 57.4 59 60.7 62.14 62.21 66.21 65 66.1 65.9
24/05/2022 15:15:22 56.6 56.84 60.09 57.4 59 60.7 62.21 62.33 66.21 65 66.1 65.9
24/05/2022 15:15:23 58.22 57.85 60.09 57.4 59 60.7 62.81 62.93 66.21 64.9 66.1 65.9
24/05/2022 15:15:24 53.66 57.62 60.09 57.4 59 60.7 63.1 63.43 66.21 64.9 66.1 65.9
24/05/2022 15:15:25 57.72 57.28 60.09 57.4 59 60.7 63.37 63.56 66.21 64.9 66.1 65.9
24/05/2022 15:15:26 57.9 58.33 60.09 57.4 59 60.7 63.5 64.1 66.21 64.8 66.1 65.9
24/05/2022 15:15:27 59.1 59.35 60.09 57.4 59 60.7 64.23 64.65 66.21 64.8 66.1 65.9
24/05/2022 15:15:28 55.31 58.33 60.09 57.4 59 60.7 62.33 63.7 66.21 64.8 66.1 65.9
24/05/2022 15:15:29 58.97 58.19 60.09 57.4 59 60.7 63.74 63.55 66.21 64.8 66.1 65.9
24/05/2022 15:15:30 60.17 59.67 60.09 57.4 59 60.7 63.3 63.82 65.21 64.8 66.1 65.9
24/05/2022 15:15:31 57.67 60.05 60.09 57.4 59 60.7 62.64 63.64 65.02 64.8 66.1 65.9
24/05/2022 15:15:32 58.86 59.1 60.09 57.4 59 60.7 62.94 63.14 65.02 64.7 66.1 65.9
24/05/2022 15:15:33 58.2 59.12 60.05 57.4 59 60.7 62.79 63.26 64.94 64.7 66.1 65.9
24/05/2022 15:15:34 60.14 59.77 60.05 57.4 59 60.7 63.91 63.78 64.65 64.7 66.1 65.9
24/05/2022 15:15:35 62.09 61.49 61.49 57.4 59 60.7 65.31 65.03 65.03 64.7 66.1 65.9
24/05/2022 15:15:36 60.98 61.86 61.86 57.4 59 60.7 64.23 65.01 65.03 64.6 66.1 65.9
24/05/2022 15:15:37 60.27 60.96 61.86 57.5 59 60.7 64.18 64.47 65.03 64.6 66.1 65.9
24/05/2022 15:15:38 59.23 60.98 61.86 57.5 59 60.6 63.02 64.45 65.03 64.6 66.1 65.9
24/05/2022 15:15:39 60.12 60.35 61.86 57.5 59 60.6 63.1 63.9 65.03 64.6 66.1 65.9
24/05/2022 15:15:40 61.02 60.72 61.86 57.5 59 60.6 64.01 63.8 65.03 64.5 66.1 65.9
24/05/2022 15:15:41 61.08 61.28 61.86 57.5 59 60.6 63.77 64.36 65.03 64.5 66.1 65.9
24/05/2022 15:15:42 58.81 60.77 61.86 57.5 59 60.6 63.74 63.96 65.03 64.5 66.1 65.9
24/05/2022 15:15:43 59.15 59.8 61.86 57.5 59 60.6 63.02 63.76 65.03 64.4 66.1 65.9
24/05/2022 15:15:44 59.71 59.87 61.86 57.5 59 60.6 64.33 64.17 65.03 64.4 66.1 65.9
24/05/2022 15:15:45 59.68 60.38 61.86 57.5 59 60.6 62.94 64.08 65.03 64.4 66.1 65.9
24/05/2022 15:15:46 54.91 59.63 61.86 57.5 59 60.6 61.24 63.45 65.03 64.4 66.1 65.8
24/05/2022 15:15:47 55.91 57.38 61.86 57.5 59 60.6 61.68 62.53 65.03 64.3 66.1 65.8
24/05/2022 15:15:48 57.01 57.4 61.86 57.5 59 60.6 62.68 62.97 65.03 64.3 66.1 65.8
24/05/2022 15:15:49 54.83 56.9 61.86 57.5 59 60.6 64.56 63.76 65.03 64.3 66.1 65.8
24/05/2022 15:15:50 53.06 55.75 61.86 57.4 59 60.6 62.98 63.94 65.03 64.3 66.1 65.8
24/05/2022 15:15:51 52.54 54.14 61.86 57.4 59 60.6 61.54 63.7 65.03 64.2 66.1 65.8
24/05/2022 15:15:52 52.3 53.23 61.86 57.4 59 60.6 64.32 63.96 65.03 64.2 66.1 65.8
24/05/2022 15:15:53 54.94 54.3 61.86 57.4 59 60.6 62.69 63.68 65.03 64.2 66.1 65.8
24/05/2022 15:15:54 53.82 54.17 61.86 57.3 59 60.6 62.82 63.55 65.03 64.2 66.1 65.8
24/05/2022 15:15:55 53.67 54.16 61.86 57.3 59 60.6 64.97 64.2 65.03 64.2 66.1 65.8
24/05/2022 15:15:56 56.25 55.77 61.86 57.3 59 60.6 63.06 64.23 65.03 64 66.1 65.8
24/05/2022 15:15:57 53.3 55.53 61.86 57.3 59 60.6 61.82 63.62 65.03 64 66.1 65.8
24/05/2022 15:15:58 52.55 54.15 61.86 57.3 59 60.6 63.5 63.48 65.03 63.9 66.1 65.8
24/05/2022 15:15:59 52.57 53.33 61.86 57.3 59 60.6 64.26 64.8 65.03 63.9 66.1 65.8
24/05/2022 15:16:00 52.47 53.05 61.86 57.2 59 60.6 63.54 64.61 65.03 63.9 66.1 65.8
24/05/2022 15:16:01 53.21 53.07 61.86 57.2 59 60.6 64.37 64.31 65.03 63.9 66.1 65.8
24/05/2022 15:16:02 54.42 54.15 61.86 57.2 59 60.6 66.12 66.13 66.13 63.8 66.1 65.8
24/05/2022 15:16:03 56.39 55.68 61.86 57.2 59 60.6 66.41 66.59 66.59 63.8 66.1 65.8
24/05/2022 15:16:04 55.99 56.04 61.86 57.2 59 60.6 66.5 66.79 66.79 63.8 66.1 65.8
24/05/2022 15:16:05 57.07 56.77 61.86 57.2 59 60.6 66.22 66.7 66.79 63.8 66.1 65.8
24/05/2022 15:16:06 56.35 56.83 61.28 57.2 59 60.6 66.68 66.83 66.83 63.8 66.1 65.8
24/05/2022 15:16:07 55.6 56.7 61.28 57.1 59 60.6 64.52 66.7 66.83 63.8 66.1 65.8
24/05/2022 15:16:08 55.25 56.13 61.28 57.1 59 60.6 66.15 66.36 66.83 63.8 66.1 65.8
24/05/2022 15:16:09 55.37 55.98 61.28 57.1 59 60.6 65.9 66.38 66.83 63.8 66.1 65.8
24/05/2022 15:16:10 56.45 56.1 61.28 57.1 59 60.6 66.41 66.34 66.83 63.8 66.1 65.8
24/05/2022 15:16:11 55.52 56.15 60.77 57 59 60.6 65.63 66.27 66.83 63.8 66.1 65.8
24/05/2022 15:16:12 58.59 58.34 60.38 57 59 60.6 65.79 66.3 66.83 63.8 66.1 65.8
24/05/2022 15:16:13 55.97 57.26 60.38 57 59 60.6 66.99 66.96 66.96 63.8 66.1 65.8
24/05/2022 15:16:14 56.55 56.98 60.38 57 59 60.6 65.11 66.86 66.96 63.7 66.1 65.8
24/05/2022 15:16:15 55.59 56.54 59.63 56.9 59 60.6 66.18 66.22 66.96 63.7 66.1 65.8
24/05/2022 15:16:16 55.7 56 58.34 56.9 59 60.6 65.1 65.81 66.96 63.7 66.1 65.8
24/05/2022 15:16:17 55.09 55.97 58.34 56.9 58.9 60.6 67.38 67.09 67.09 63.7 66.1 65.8
24/05/2022 15:16:18 67.18 66.57 66.57 57 59 60.6 68.61 68.68 68.68 63.7 66.1 65.8
24/05/2022 15:16:19 60.46 66.74 66.74 57 59 60.6 67.95 69.01 69.01 63.7 66.1 65.8
24/05/2022 15:16:20 55.6 63.64 66.74 57 59 60.6 62.9 68.17 69.01 63.6 66.1 65.8
24/05/2022 15:16:21 59.52 60.38 66.74 57 59 60.5 67.32 66.98 69.01 63.6 66.1 65.8
24/05/2022 15:16:22 56.2 60.07 66.74 56.9 59 60.5 64.55 66.54 69.01 63.6 66.1 65.8
24/05/2022 15:16:23 58.06 58.42 66.74 56.9 59 60.5 66.58 66.7 69.01 63.6 66.1 65.8
24/05/2022 15:16:24 56.28 57.97 66.74 56.9 59 60.5 65.95 66.27 69.01 63.6 66.1 65.8
24/05/2022 15:16:25 55.21 56.99 66.74 56.9 59 60.5 65.01 66.63 69.01 63.5 66.1 65.8
24/05/2022 15:16:26 55.59 56.24 66.74 56.9 59 60.5 67.28 66.85 69.01 63.5 66.1 65.8
24/05/2022 15:16:27 55.33 55.74 66.74 56.8 59 60.5 64.73 66.94 69.01 63.5 66.1 65.8
24/05/2022 15:16:28 55.28 55.65 66.74 56.8 58.9 60.5 67.16 66.91 69.01 63.5 66.1 65.8
24/05/2022 15:16:29 55.19 55.77 66.74 56.8 58.9 60.5 65.44 66.51 69.01 63.5 66.1 65.8
24/05/2022 15:16:30 55.58 55.6 66.74 56.8 58.9 60.5 68.11 67.86 69.01 63.5 66.1 65.8
24/05/2022 15:16:31 58.63 57.92 66.74 56.8 58.9 60.5 65.94 67.09 69.01 63.4 66.1 65.8
24/05/2022 15:16:32 58.02 58.51 66.74 56.8 58.9 60.5 66.99 67.15 69.01 63.4 66.2 65.8
24/05/2022 15:16:33 56.13 57.87 66.74 56.8 58.9 60.5 67.47 67.79 69.01 63.4 66.2 65.8
24/05/2022 15:16:34 55.36 57.31 66.74 56.7 58.9 60.5 65.8 67.69 69.01 63.4 66.2 65.8
24/05/2022 15:16:35 56.97 56.69 66.74 56.7 58.9 60.5 64.43 66.52 69.01 63.4 66.2 65.8
24/05/2022 15:16:36 57.51 57.32 66.74 56.7 58.9 60.5 66.47 66.56 69.01 63.3 66.2 65.8
24/05/2022 15:16:37 57.36 57.76 66.74 56.7 58.9 60.5 64.99 66.14 69.01 63.3 66.2 65.8
24/05/2022 15:16:38 57.68 57.75 66.74 56.7 58.9 60.5 67.24 66.73 69.01 63.3 66.2 65.8
24/05/2022 15:16:39 59.74 59.25 66.74 56.7 58.9 60.5 65.19 66.54 69.01 63.3 66.2 65.8
24/05/2022 15:16:40 56.79 58.92 66.74 56.6 58.9 60.5 64.76 65.92 69.01 63.3 66.2 65.8
24/05/2022 15:16:41 53.73 57.59 66.74 56.6 58.9 60.5 64.15 65.11 69.01 63.2 66.2 65.8
24/05/2022 15:16:42 56.02 56.14 66.74 56.5 58.9 60.5 63.73 64.77 69.01 63.2 66.2 65.8
24/05/2022 15:16:43 56.81 56.66 66.74 56.5 58.9 60.5 65.48 65.39 69.01 63.2 66.2 65.8
24/05/2022 15:16:44 58.42 58.06 66.74 56.5 58.9 60.5 64.69 65.28 69.01 63.2 66.2 65.8
24/05/2022 15:16:45 55.73 57.92 66.74 56.5 58.9 60.5 64.72 65.1 69.01 63.2 66.2 65.8
24/05/2022 15:16:46 59.19 58.4 66.74 56.5 58.9 60.5 64.87 65.01 69.01 63.2 66.2 65.8
24/05/2022 15:16:47 56.43 58.46 66.74 56.5 58.9 60.5 64.18 64.81 69.01 63.2 66.2 65.8
24/05/2022 15:16:48 57.78 57.78 66.74 56.5 58.9 60.5 64.25 64.62 69.01 63.2 66.2 65.8
24/05/2022 15:16:49 59.57 59.38 63.64 56.5 58.9 60.5 66.63 66.53 68.17 63.2 66.2 65.8
24/05/2022 15:16:50 59.81 60.01 60.38 56.5 58.9 60.5 65.58 66.08 67.86 63.2 66.2 65.8
24/05/2022 15:16:51 55.99 59.34 60.07 56.5 58.9 60.5 63.08 65.79 67.86 63.2 66.2 65.8
24/05/2022 15:16:52 58.39 58.24 60.01 56.5 58.9 60.5 65.46 65.1 67.86 63.2 66.2 65.8
24/05/2022 15:16:53 58.42 58.47 60.01 56.5 58.9 60.5 63.45 65.05 67.86 63.2 66.2 65.8
24/05/2022 15:16:54 58.81 59.15 60.01 56.5 59 60.5 65.26 64.92 67.86 63.3 66.2 65.8
24/05/2022 15:16:55 60.86 60.4 60.4 56.6 59 60.5 65.63 65.64 67.86 63.3 66.2 65.8
24/05/2022 15:16:56 54.98 60.31 60.4 56.6 59 60.5 64.33 65.33 67.86 63.3 66.2 65.8
24/05/2022 15:16:57 60.06 59.88 60.4 56.6 59 60.5 66.49 66.35 67.86 63.3 66.2 65.8
24/05/2022 15:16:58 57.96 60.04 60.4 56.6 59 60.5 65.53 66.41 67.86 63.3 66.2 65.8
24/05/2022 15:16:59 54.48 58.04 60.4 56.6 59 60.5 63.49 65.65 67.86 63.4 66.2 65.8
24/05/2022 15:17:00 55.36 56.23 60.4 56.6 59 60.5 62.84 64.26 67.79 63.4 66.2 65.8
24/05/2022 15:17:01 59.74 58.47 60.4 56.6 59 60.5 62.6 63.75 67.79 63.4 66.2 65.8
24/05/2022 15:17:02 60.46 59.94 60.4 56.7 59 60.5 65.04 64.31 67.79 63.4 66.2 65.8
24/05/2022 15:17:03 57.54 59.66 60.4 56.7 59 60.5 61.61 64.08 67.69 63.4 66.2 65.8
24/05/2022 15:17:04 58.12 58.64 60.4 56.7 59 60.5 62.95 63.23 66.73 63.4 66.2 65.8
24/05/2022 15:17:05 54.08 58.38 60.4 56.7 59 60.5 61.87 63.15 66.73 63.4 66.2 65.8
24/05/2022 15:17:06 53.75 56.22 60.4 56.7 59 60.5 61.18 62.4 66.73 63.4 66.2 65.8
24/05/2022 15:17:07 53.43 54.93 60.4 56.7 59 60.5 62.04 62.46 66.73 63.4 66.2 65.8
24/05/2022 15:17:08 53.04 53.93 60.4 56.7 59 60.5 59.6 61.76 66.54 63.4 66.2 65.8
24/05/2022 15:17:09 55.37 54.84 60.4 56.7 58.9 60.5 61.29 61 66.53 63.4 66.2 65.8
24/05/2022 15:17:10 55.63 55.36 60.4 56.7 58.9 60.5 61.66 61.68 66.53 63.4 66.2 65.8
24/05/2022 15:17:11 55.69 56.04 60.4 56.7 58.9 60.5 62.24 62.2 66.53 63.4 66.2 65.8
24/05/2022 15:17:12 58.26 58.25 60.4 56.8 58.9 60.5 62.82 62.98 66.53 63.4 66.2 65.8
24/05/2022 15:17:13 53.74 58.14 60.4 56.8 58.9 60.5 59.02 62.85 66.53 63.4 66.2 65.8
24/05/2022 15:17:14 54.48 55.89 60.4 56.8 58.9 60.4 62.13 62.34 66.53 63.4 66.2 65.8
24/05/2022 15:17:15 58.53 57.97 60.4 56.8 58.9 60.4 65.65 64.83 66.53 63.4 66.2 65.8
24/05/2022 15:17:16 57.23 58.06 60.4 56.8 58.9 60.4 63.05 64.7 66.53 63.4 66.2 65.8
24/05/2022 15:17:17 52.38 57.47 60.4 56.8 58.9 60.4 58.08 63.71 66.53 63.4 66.1 65.8
24/05/2022 15:17:18 52.21 55.08 60.4 56.8 58.9 60.4 60.46 61.48 66.53 63.4 66.1 65.8
24/05/2022 15:17:19 53.3 53.82 60.4 56.8 58.9 60.4 58.1 60.66 66.41 63.4 66.1 65.8
24/05/2022 15:17:20 54.34 54.84 60.4 56.8 58.9 60.4 61.26 60.63 66.41 63.4 66.1 65.8
24/05/2022 15:17:21 55.13 54.83 60.4 56.8 58.9 60.4 60.66 60.74 66.41 63.4 66.1 65.8
24/05/2022 15:17:22 58.23 57.34 60.4 56.8 58.9 60.4 62.1 61.76 66.41 63.4 66.1 65.8
24/05/2022 15:17:23 57.69 58.33 60.4 56.8 58.9 60.4 61.34 62.03 66.41 63.5 66.1 65.8
24/05/2022 15:17:24 60.44 60.56 60.56 56.9 58.9 60.4 63.56 63.63 66.41 63.5 66.1 65.8
24/05/2022 15:17:25 52.38 59.17 60.56 56.9 58.9 60.4 58.25 62.62 66.41 63.5 66.1 65.8
24/05/2022 15:17:26 53.78 56.22 60.56 56.9 58.9 60.4 59.59 60.49 66.41 63.5 66.1 65.8
24/05/2022 15:17:27 56.83 56.9 60.56 56.9 58.9 60.4 61.06 60.97 66.41 63.5 66.1 65.8
24/05/2022 15:17:28 57.46 57.24 60.56 56.9 58.9 60.4 61.93 61.62 65.65 63.5 66.1 65.8
24/05/2022 15:17:29 53.62 56.7 60.56 56.9 58.9 60.4 59.92 61.33 64.83 63.5 66.1 65.8
24/05/2022 15:17:30 52.35 55.06 60.56 56.9 58.9 60.4 59.76 60.52 64.83 63.5 66.1 65.8
24/05/2022 15:17:31 57.58 57.05 60.56 56.9 58.9 60.4 61.74 61.57 64.83 63.5 66.1 65.8
24/05/2022 15:17:32 58.15 58.03 60.56 56.9 58.9 60.4 63.11 62.82 64.83 63.5 66.1 65.8
24/05/2022 15:17:33 63.31 62.87 62.87 56.9 58.9 60.4 65.31 64.91 64.91 63.5 66.1 65.8
24/05/2022 15:17:34 64.18 64.77 64.77 57 58.9 60.4 65.72 66.01 66.01 63.5 66.1 65.8
24/05/2022 15:17:35 60.03 63.08 64.77 57 58.9 60.4 61.82 65.04 66.01 63.5 66.1 65.8
24/05/2022 15:17:36 63.92 63.65 64.77 57.1 58.9 60.4 66.07 65.38 66.01 63.5 66.1 65.8
24/05/2022 15:17:37 56.87 63.04 64.77 57.1 58.9 60.4 62.17 65.29 66.01 63.5 66.1 65.8
24/05/2022 15:17:38 55.57 60.2 64.77 57.1 58.9 60.4 61.24 63.48 66.01 63.5 66.1 65.8
24/05/2022 15:17:39 54.68 57.91 64.77 57.1 58.9 60.4 59.75 62.34 66.01 63.5 66.1 65.8
24/05/2022 15:17:40 55.2 55.92 64.77 57.1 58.9 60.4 60.18 60.7 66.01 63.5 66.1 65.8
24/05/2022 15:17:41 57.67 57.11 64.77 57.1 58.9 60.4 60.87 60.94 66.01 63.5 66.1 65.8
24/05/2022 15:17:42 53.85 57.05 64.77 57.1 58.9 60.4 59.72 60.81 66.01 63.5 66.1 65.8
24/05/2022 15:17:43 49.28 55.15 64.77 57.1 58.9 60.4 57.06 60.09 66.01 63.5 66.1 65.8
24/05/2022 15:17:44 49.39 52.39 64.77 57.1 58.9 60.4 56.43 58.39 66.01 63.5 66.1 65.8
24/05/2022 15:17:45 53.22 53 64.77 57.1 58.9 60.4 58.85 58.73 66.01 63.5 66.1 65.8
24/05/2022 15:17:46 55.8 55.05 64.77 57.1 58.9 60.4 61.7 60.85 66.01 63.5 66.1 65.8
24/05/2022 15:17:47 51.89 55.01 64.77 57.1 58.9 60.4 59.82 60.81 66.01 63.5 66.1 65.8
24/05/2022 15:17:48 57.07 56.14 64.77 57.1 58.9 60.4 61 61 66.01 63.5 66.1 65.8
24/05/2022 15:17:49 60.59 60.28 64.77 57.1 58.9 60.4 63.01 62.83 66.01 63.5 66.1 65.8
24/05/2022 15:17:50 57.48 59.9 64.77 57.1 58.9 60.4 62.85 63.25 66.01 63.5 66.1 65.8
24/05/2022 15:17:51 57.84 58.8 64.77 57.1 58.9 60.4 62.08 63.02 66.01 63.5 66.1 65.8
24/05/2022 15:17:52 50.87 57.91 64.77 57.1 58.9 60.4 60.6 62.18 66.01 63.5 66.1 65.8
24/05/2022 15:17:53 56.77 57 64.77 57.2 58.9 60.4 61.49 61.82 66.01 63.5 66.1 65.8
24/05/2022 15:17:54 59.31 58.73 64.77 57.2 58.9 60.4 63.24 62.83 66.01 63.5 66.1 65.8
24/05/2022 15:17:55 62.05 61.02 64.77 57.2 58.9 60.4 64.38 63.97 66.01 63.5 66.1 65.8
24/05/2022 15:17:56 56.64 61 64.77 57.2 58.9 60.4 62.6 63.98 66.01 63.5 66.1 65.8
24/05/2022 15:17:57 51.3 58.57 64.77 57.2 58.9 60.4 59.67 63.27 66.01 63.5 66.1 65.8
24/05/2022 15:17:58 52.76 55.49 64.77 57.2 58.9 60.4 60.52 61.76 66.01 63.5 66.1 65.8
24/05/2022 15:17:59 57.63 57.23 64.77 57.2 58.9 60.4 63.08 62.53 66.01 63.5 66.1 65.8
24/05/2022 15:18:00 59.73 59.04 64.77 57.2 58.9 60.4 64.42 64.07 66.01 63.5 66.1 65.8
24/05/2022 15:18:01 57.92 58.63 64.77 57.2 58.9 60.4 64.69 64.47 66.01 63.5 66.1 65.8
24/05/2022 15:18:02 59.95 59.59 64.77 57.2 58.9 60.4 65.04 65.1 66.01 63.5 66.1 65.8
24/05/2022 15:18:03 61.12 61.02 64.77 57.3 58.9 60.4 64.73 65.26 66.01 63.5 66.1 65.8
24/05/2022 15:18:04 56.29 60.52 63.65 57.3 58.9 60.4 62.76 64.8 65.38 63.5 66.1 65.8
24/05/2022 15:18:05 56.15 58.29 63.65 57.3 58.9 60.3 64.47 64.58 65.38 63.5 66.1 65.8
24/05/2022 15:18:06 59.26 58.95 63.04 57.3 58.9 60.3 63.66 64.48 65.29 63.5 66.1 65.7
24/05/2022 15:18:07 56.81 58.24 61.02 57.3 58.9 60.3 62.95 63.91 65.26 63.5 66.1 65.7
24/05/2022 15:18:08 55.59 57.46 61.02 57.3 58.9 60.3 63.8 63.97 65.26 63.5 66.1 65.7
24/05/2022 15:18:09 58.36 58.08 61.02 57.3 58.9 60.3 64.02 63.93 65.26 63.5 66.1 65.7
24/05/2022 15:18:10 59.56 59.23 61.02 57.3 58.9 60.3 64.78 64.49 65.26 63.6 66.1 65.7
24/05/2022 15:18:11 59.74 59.92 61.02 57.4 58.9 60.3 64.99 64.94 65.26 63.6 66.1 65.7
24/05/2022 15:18:12 59.2 59.72 61.02 57.4 58.9 60.3 64.44 64.96 65.26 63.6 66.1 65.7
24/05/2022 15:18:13 57.85 59.85 61.02 57.4 58.9 60.3 63.71 64.79 65.26 63.6 66.1 65.7
24/05/2022 15:18:14 56.56 58.15 61.02 57.4 58.9 60.3 64.11 64.32 65.26 63.6 66.1 65.7
24/05/2022 15:18:15 61.07 60.24 61.02 57.4 58.9 60.3 65.4 65.11 65.26 63.6 66.1 65.7
24/05/2022 15:18:16 56.68 60.25 61.02 57.4 58.9 60.3 63.9 65.14 65.26 63.6 66.1 65.7
24/05/2022 15:18:17 56.23 58.31 61.02 57.4 58.9 60.3 63.42 64.6 65.26 63.6 66.1 65.7
24/05/2022 15:18:18 56.95 57.2 61.02 57.4 58.9 60.3 63.98 64.1 65.26 63.6 66.1 65.7
24/05/2022 15:18:19 60.57 59.51 61.02 57.5 58.9 60.3 64.53 64.41 65.26 63.6 66.1 65.7
24/05/2022 15:18:20 57.52 59.73 61.02 57.5 58.9 60.3 62.98 64.52 65.26 63.6 66.1 65.7
24/05/2022 15:18:21 53.32 58.05 61.02 57.5 58.9 60.3 62.58 63.6 65.26 63.6 66.1 65.7
24/05/2022 15:18:22 53.93 55.7 61.02 57.5 58.9 60.3 61.95 62.95 65.26 63.6 66.1 65.7
24/05/2022 15:18:23 55.38 55.4 61.02 57.5 58.9 60.3 64.24 64.2 65.26 63.6 66.1 65.7
24/05/2022 15:18:24 60.54 59.35 61.02 57.5 58.9 60.3 64.25 64.44 65.26 63.6 66.1 65.7
24/05/2022 15:18:25 59.41 59.73 61.02 57.5 58.8 60.3 64.09 64.45 65.26 63.6 66 65.7
24/05/2022 15:18:26 56.11 59.21 61.02 57.5 58.8 60.3 63.1 64.03 65.26 63.7 66 65.7
24/05/2022 15:18:27 54.99 57.54 61.02 57.5 58.8 60.3 62.12 63.69 65.26 63.7 66 65.7
24/05/2022 15:18:28 53.17 55.92 61.02 57.5 58.8 60.3 58.89 62.43 65.26 63.6 66 65.7
24/05/2022 15:18:29 57.55 56.58 61.02 57.5 58.8 60.3 64.4 63.26 65.26 63.6 66 65.7
24/05/2022 15:18:30 59.28 58.39 61.02 57.5 58.8 60.3 65.19 64.53 65.26 63.7 66 65.7
24/05/2022 15:18:31 57.58 58.39 61.02 57.5 58.8 60.3 62.53 64.56 65.26 63.7 66 65.7
24/05/2022 15:18:32 57.67 58.12 61.02 57.5 58.8 60.3 63.12 63.54 65.26 63.7 66 65.7
24/05/2022 15:18:33 57.18 57.73 60.52 57.5 58.8 60.3 62.72 63.38 65.14 63.7 66 65.7
24/05/2022 15:18:34 56.76 57.42 60.25 57.5 58.8 60.3 62.17 63.07 65.14 63.7 66 65.7
24/05/2022 15:18:35 56.07 56.95 60.25 57.5 58.8 60.3 62.34 62.73 65.14 63.7 66 65.7
24/05/2022 15:18:36 57.18 56.95 60.25 57.5 58.8 60.3 63.33 63.17 65.14 63.7 66 65.7
24/05/2022 15:18:37 57.76 57.83 60.25 57.6 58.8 60.3 63.63 63.67 65.14 63.7 66 65.7
24/05/2022 15:18:38 55.81 57.67 60.25 57.6 58.8 60.3 62.14 63.46 65.14 63.7 66 65.7
24/05/2022 15:18:39 58.87 58.24 60.25 57.6 58.8 60.3 63.61 63.29 65.14 63.7 66 65.7
24/05/2022 15:18:40 58.45 58.3 60.25 57.6 58.8 60.3 63.82 63.73 65.14 63.7 66 65.7
24/05/2022 15:18:41 57.25 58.24 60.25 57.6 58.8 60.3 62.22 63.58 65.14 63.7 66 65.7
24/05/2022 15:18:42 56.58 57.85 60.25 57.6 58.8 60.3 62.14 63.05 65.14 63.7 66 65.7
24/05/2022 15:18:43 56.18 56.94 60.25 57.6 58.8 60.3 63.72 63.63 65.14 63.7 66 65.7
24/05/2022 15:18:44 53.45 56.56 60.25 57.6 58.8 60.3 63.06 63.87 65.14 63.7 66 65.7
24/05/2022 15:18:45 54.67 54.87 60.25 57.6 58.8 60.3 62.83 63.38 65.14 63.7 66 65.7
24/05/2022 15:18:46 56.09 56.07 59.73 57.6 58.8 60.3 63.63 63.89 64.6 63.7 66 65.7
24/05/2022 15:18:47 53.28 55.31 59.73 57.6 58.8 60.3 62.65 64.09 64.56 63.7 66 65.7
24/05/2022 15:18:48 53.51 54.4 59.73 57.6 58.8 60.3 62.41 63.03 64.56 63.7 66 65.7
24/05/2022 15:18:49 52.61 53.65 59.73 57.6 58.8 60.3 60.82 63.23 64.56 63.7 66 65.7
24/05/2022 15:18:50 53.16 53.48 59.73 57.5 58.8 60.3 64.5 63.42 64.56 63.7 66 65.7
24/05/2022 15:18:51 52.39 52.96 59.73 57.5 58.7 60.3 62.61 63.55 64.56 63.7 66 65.7
24/05/2022 15:18:52 52.32 52.8 59.73 57.5 58.7 60.2 62.14 63.44 64.56 63.7 66 65.7
24/05/2022 15:18:53 53.07 53.13 59.73 57.5 58.7 60.2 62.34 63.35 64.56 63.7 66 65.7
24/05/2022 15:18:54 53.89 54.01 59.73 57.5 58.7 60.2 63.24 63.81 64.56 63.7 66 65.7
24/05/2022 15:18:55 53.38 53.82 59.21 57.5 58.7 60.2 62.71 63.9 64.56 63.7 66 65.7
24/05/2022 15:18:56 53.44 53.64 58.39 57.5 58.7 60.2 63.39 63.55 64.56 63.7 66 65.7
24/05/2022 15:18:57 54.09 54.48 58.39 57.5 58.7 60.2 63.34 63.62 64.56 63.7 66 65.7
24/05/2022 15:18:58 55.48 55.24 58.39 57.5 58.7 60.2 64.29 64.08 64.56 63.7 66 65.7
24/05/2022 15:18:59 56.35 56.17 58.39 57.5 58.7 60.2 65.67 65.4 65.4 63.7 66 65.7
24/05/2022 15:19:00 55.78 55.98 58.39 57.5 58.7 60.2 63.69 65.15 65.4 63.7 66 65.7
24/05/2022 15:19:01 54.31 55.74 58.3 57.5 58.7 60.2 63.26 64.39 65.4 63.7 66 65.7
24/05/2022 15:19:02 56.35 55.99 58.3 57.5 58.7 60.2 64.02 64.43 65.4 63.7 66 65.7
24/05/2022 15:19:03 54.47 56.01 58.3 57.5 58.7 60.2 64.47 64.9 65.4 63.7 66 65.7
24/05/2022 15:19:04 56.3 55.94 58.3 57.5 58.7 60.2 64.13 64.65 65.4 63.7 66 65.7
24/05/2022 15:19:05 54.22 55.71 58.3 57.5 58.7 60.2 64.35 64.67 65.4 63.7 66 65.7
24/05/2022 15:19:06 54.3 55.11 58.3 57.5 58.7 60.2 64.25 64.64 65.4 63.7 66 65.7
24/05/2022 15:19:07 54.02 54.37 58.3 57.5 58.7 60.2 63.4 64.27 65.4 63.7 66 65.7
24/05/2022 15:19:08 54.9 54.78 58.3 57.5 58.7 60.2 63.96 64.32 65.4 63.8 66 65.7
24/05/2022 15:19:09 55.84 55.69 58.3 57.5 58.6 60.2 64.09 64.67 65.4 63.8 66 65.7
24/05/2022 15:19:10 55.23 55.85 58.24 57.5 58.6 60.2 64.94 64.64 65.4 63.8 66 65.7
24/05/2022 15:19:11 55.15 55.58 57.85 57.5 58.6 60.2 62.78 64.58 65.4 63.8 66 65.7
24/05/2022 15:19:12 54 55.15 56.94 57.5 58.6 60.2 64.68 64.67 65.4 63.8 66 65.7
24/05/2022 15:19:13 57.87 57.68 57.68 57.5 58.6 60.2 65.88 65.75 65.75 63.8 66 65.7
24/05/2022 15:19:14 52.86 57.79 57.79 57.5 58.6 60.2 63.18 65.78 65.78 63.8 66 65.7
24/05/2022 15:19:15 51.14 55.16 57.79 57.5 58.6 60.2 63.41 64.13 65.78 63.8 66 65.7
24/05/2022 15:19:16 55.02 54.63 57.79 57.5 58.6 60.2 62.53 64.03 65.78 63.8 66 65.7
24/05/2022 15:19:17 55.37 56.17 57.79 57.4 58.6 60.2 61.54 63.21 65.78 63.8 66 65.7
24/05/2022 15:19:18 48.39 54.76 57.79 57.4 58.6 60.2 57.85 62.15 65.78 63.8 66 65.7
24/05/2022 15:19:19 48.93 51.92 57.79 57.4 58.6 60.2 58.27 60.58 65.78 63.8 66 65.7
24/05/2022 15:19:20 49.19 50.26 57.79 57.4 58.6 60.2 54.18 58.58 65.78 63.8 66 65.7
24/05/2022 15:19:21 48.56 49.54 57.79 57.3 58.6 60.2 54.61 56.38 65.78 63.8 66 65.7
24/05/2022 15:19:22 52.73 51.75 57.79 57.3 58.6 60.2 57.6 57.1 65.78 63.8 66 65.7
24/05/2022 15:19:23 50.08 51.61 57.79 57.3 58.6 60.2 57.35 57.42 65.78 63.7 66 65.7
24/05/2022 15:19:24 50.67 50.86 57.79 57.3 58.6 60.2 58.31 58.02 65.78 63.7 66 65.7
24/05/2022 15:19:25 58.16 57.56 57.79 57.2 58.6 60.2 59.23 59.28 65.78 63.7 66 65.7
24/05/2022 15:19:26 53.5 57.05 57.79 57.2 58.5 60.2 57.04 59.03 65.78 63.7 66 65.7
24/05/2022 15:19:27 48.8 54.72 57.79 57.2 58.5 60.2 55.31 57.62 65.78 63.7 66 65.7
24/05/2022 15:19:28 49.41 52 57.79 57.2 58.5 60.2 55.41 56.33 65.78 63.7 66 65.7
24/05/2022 15:19:29 50.62 50.69 57.79 57.2 58.5 60.2 55.48 55.76 65.78 63.7 66 65.7
24/05/2022 15:19:30 52.89 52.32 57.79 57.2 58.5 60.2 55.79 55.88 65.78 63.7 66 65.7
24/05/2022 15:19:31 52.14 52.43 57.79 57.2 58.5 60.2 55.19 55.7 65.78 63.7 65.9 65.7
24/05/2022 15:19:32 51.39 52.32 57.79 57.2 58.5 60.2 55.76 55.78 65.78 63.7 65.9 65.7
24/05/2022 15:19:33 58.04 56.95 57.79 57.2 58.5 60.2 59.45 58.69 65.78 63.7 65.9 65.7
24/05/2022 15:19:34 57.13 57.56 57.79 57.2 58.5 60.2 65.72 64.7 65.78 63.7 65.9 65.7
24/05/2022 15:19:35 52.7 56.77 57.79 57.2 58.5 60.2 65.82 65.92 65.92 63.7 65.9 65.7
24/05/2022 15:19:36 53.87 54.76 57.79 57.2 58.5 60.2 66.17 66.44 66.44 63.7 65.9 65.7
24/05/2022 15:19:37 54.95 54.69 57.79 57.2 58.5 60.2 65.89 66.43 66.44 63.7 65.9 65.7
24/05/2022 15:19:38 54.56 54.83 57.79 57.2 58.4 60.2 65.77 66.48 66.48 63.7 65.9 65.7
24/05/2022 15:19:39 51.74 54.65 57.79 57.2 58.4 60.2 65.25 66.32 66.48 63.7 65.9 65.7
24/05/2022 15:19:40 53.03 53.2 57.79 57.2 58.4 60.2 66.97 67.16 67.16 63.7 65.9 65.7
24/05/2022 15:19:41 54.2 54.11 57.79 57.2 58.4 60.2 65.87 67.86 67.86 63.8 65.9 65.7
24/05/2022 15:19:42 54.27 54.28 57.79 57.2 58.4 60.2 63.4 65.87 67.86 63.8 65.9 65.7
24/05/2022 15:19:43 55.28 54.88 57.79 57.1 58.3 60.2 64.04 65.31 67.86 63.8 65.9 65.7
24/05/2022 15:19:44 55.81 55.8 57.56 57.1 58.3 60.2 65.99 65.76 67.86 63.8 65.9 65.7
24/05/2022 15:19:45 56 55.85 57.56 57.1 58.3 60.2 67.02 66.87 67.86 63.8 65.9 65.7
24/05/2022 15:19:46 63.73 63.06 63.06 57.2 58.3 60.2 68.11 68.26 68.26 63.8 65.9 65.7
24/05/2022 15:19:47 56.87 62.97 63.06 57.2 58.3 60.2 65.7 68 68.26 63.8 65.9 65.7
24/05/2022 15:19:48 53.15 60.08 63.06 57.2 58.3 60.2 65.49 66.79 68.26 63.8 65.9 65.7
24/05/2022 15:19:49 52.96 57.11 63.06 57.2 58.3 60.2 66.06 66.62 68.26 63.8 65.9 65.7
24/05/2022 15:19:50 54.47 55.26 63.06 57.2 58.3 60.2 65.41 66.35 68.26 63.9 65.9 65.7
24/05/2022 15:19:51 54.75 54.81 63.06 57.2 58.3 60.2 65.4 66.08 68.26 63.9 65.9 65.7
24/05/2022 15:19:52 53.46 54.87 63.06 57.2 58.3 60.2 65.14 65.92 68.26 63.9 65.9 65.7
24/05/2022 15:19:53 52.95 53.95 63.06 57.2 58.2 60.2 65.64 66.04 68.26 63.9 65.9 65.7
24/05/2022 15:19:54 53.12 53.49 63.06 57.2 58.2 60.2 64.8 65.7 68.26 63.9 65.9 65.7
24/05/2022 15:19:55 57.12 56.35 63.06 57.2 58.2 60.2 65.72 65.97 68.26 63.9 65.9 65.7
24/05/2022 15:19:56 55.35 56.51 63.06 57.1 58.2 60.2 65.35 66.15 68.26 63.9 65.9 65.7
24/05/2022 15:19:57 54.71 55.74 63.06 57.1 58.2 60.2 66.11 66.35 68.26 63.9 65.9 65.7
24/05/2022 15:19:58 53.96 55.01 63.06 57.1 58.2 60.2 65.51 66.3 68.26 63.9 65.9 65.7
24/05/2022 15:19:59 55.71 55.85 63.06 57.1 58.2 60.2 65.54 66.2 68.26 63.9 65.9 65.7
24/05/2022 15:20:00 52.86 55.31 63.06 57.1 58.2 60.2 65.08 65.91 68.26 63.9 65.9 65.7
24/05/2022 15:20:01 54.73 54.76 63.06 57.1 58.2 60.2 71.61 70.91 70.91 64 65.9 65.7
24/05/2022 15:20:02 56.27 55.88 63.06 57.1 58.1 60.2 66.28 70.79 70.91 64 65.9 65.7
24/05/2022 15:20:03 52.28 55.68 63.06 57.1 58.1 60.2 65.15 68.51 70.91 64 65.9 65.7
24/05/2022 15:20:04 51.78 53.82 63.06 57.1 58.1 60.2 64.98 66.75 70.91 64 65.9 65.7
24/05/2022 15:20:05 52.57 52.88 63.06 57 58.1 60.2 66.45 66.74 70.91 64 65.9 65.7
24/05/2022 15:20:06 51.92 52.59 63.06 57 58.1 60.2 64.98 66.32 70.91 64 65.9 65.7
24/05/2022 15:20:07 52.98 52.82 63.06 57 58.1 60.2 65.22 66.06 70.91 64 65.9 65.7
24/05/2022 15:20:08 54.35 53.93 63.06 57 58.1 60.2 65.55 66.04 70.91 64 65.9 65.7
24/05/2022 15:20:09 53.04 53.85 63.06 57 58.1 60.2 68.42 68 70.91 64.1 65.9 65.7
24/05/2022 15:20:10 52.3 53.33 63.06 57 58.1 60.2 65.7 67.35 70.91 64.1 65.9 65.7
24/05/2022 15:20:11 52.94 53.09 63.06 57 58.1 60.2 64.82 66.31 70.91 64.1 65.9 65.7
24/05/2022 15:20:12 52.64 53.13 63.06 57 58.1 60.2 65.3 66.09 70.91 64.1 65.9 65.7
24/05/2022 15:20:13 58.51 57.5 63.06 57 58.1 60.1 67.37 66.88 70.91 64.1 65.9 65.7
24/05/2022 15:20:14 57.93 58.14 63.06 57 58.1 60.1 66 67.02 70.91 64.1 66 65.7
24/05/2022 15:20:15 58.28 58.32 63.06 57 58.1 60.1 65.81 66.56 70.91 64.1 66 65.7
24/05/2022 15:20:16 56.43 58.77 62.97 57 58.1 60.1 66.01 66.9 70.91 64.1 66 65.7
24/05/2022 15:20:17 58.59 58.64 60.08 57 58.1 60.1 70.86 70.28 70.91 64.2 66 65.7
24/05/2022 15:20:18 56.29 58.6 58.77 57 58.1 60.1 65.1 69.69 70.91 64.2 66 65.7
24/05/2022 15:20:19 54.11 56.69 58.77 57 58.1 60.1 65.65 67.41 70.91 64.2 66 65.7
24/05/2022 15:20:20 64.63 63.99 63.99 57.1 58.1 60.1 73.74 73.22 73.22 64.3 66 65.7
24/05/2022 15:20:21 55.87 63.72 63.99 57.1 58.1 60.1 66.91 73.04 73.22 64.4 66 65.7
24/05/2022 15:20:22 57.8 60.48 63.99 57.1 58.1 60.1 65.84 70.22 73.22 64.4 66 65.7
24/05/2022 15:20:23 55.39 58.98 63.99 57.1 58.1 60.1 65.27 68.06 73.22 64.4 66 65.7
24/05/2022 15:20:24 52.7 56.92 63.99 57.1 58.1 60.1 64.52 66.52 73.22 64.4 66 65.7
24/05/2022 15:20:25 56.16 55.9 63.99 57.1 58.1 60.1 66.2 66.46 73.22 64.4 66 65.7
24/05/2022 15:20:26 54.91 56.16 63.99 57.1 58.1 60.1 64.86 66.34 73.22 64.4 66 65.7
24/05/2022 15:20:27 56.3 56.84 63.99 57 58.1 60.1 64.98 65.71 73.22 64.4 66 65.7
24/05/2022 15:20:28 54.93 55.74 63.99 57 58.1 60.1 65.37 65.84 73.22 64.4 66 65.7
24/05/2022 15:20:29 54.35 55.21 63.99 57 58.1 60.1 65.93 66.25 73.22 64.4 66 65.7
24/05/2022 15:20:30 51.19 54.52 63.99 57 58 60.1 64.97 66.17 73.22 64.4 66 65.7
24/05/2022 15:20:31 52.51 53.24 63.99 57 58 60.1 64.69 65.55 73.22 64.4 66 65.7
24/05/2022 15:20:32 54.37 54.5 63.99 57 58 60.1 64.69 65.38 73.22 64.4 66 65.7
24/05/2022 15:20:33 53.57 53.75 63.99 57 58 60.1 66.91 66.7 73.22 64.4 66 65.7
24/05/2022 15:20:34 54.66 54.34 63.99 56.9 58 60.1 65.64 66.67 73.22 64.4 66 65.7
24/05/2022 15:20:35 54.09 54.51 63.99 56.9 58 60.1 64.75 66.02 73.22 64.4 66 65.7
24/05/2022 15:20:36 52.64 54.22 63.99 56.9 58 60.1 65.41 65.87 73.22 64.4 66 65.7
24/05/2022 15:20:37 52.69 53.48 63.99 56.8 58 60.1 66.29 66.42 73.22 64.5 66 65.7
24/05/2022 15:20:38 53.65 53.77 63.99 56.8 58 60.1 65.51 66.4 73.22 64.5 66 65.7
24/05/2022 15:20:39 53.14 53.85 63.99 56.8 58 60.1 65.51 66.28 73.22 64.5 66 65.7
24/05/2022 15:20:40 52.6 53.45 63.99 56.8 58 60.1 65.12 65.99 73.22 64.5 66 65.7
24/05/2022 15:20:41 53.57 53.5 63.99 56.7 58 60.1 67.05 66.88 73.22 64.5 66 65.7
24/05/2022 15:20:42 53.77 53.64 63.99 56.7 58 60.1 66.01 66.96 73.22 64.5 66 65.7
24/05/2022 15:20:43 54.16 54.25 63.99 56.7 58 60.1 64.94 66.22 73.22 64.5 66 65.7
24/05/2022 15:20:44 53.92 54.5 63.99 56.7 58 60.1 66.22 66.49 73.22 64.5 66 65.7
24/05/2022 15:20:45 54.98 54.93 63.99 56.7 58 60.1 67.19 67.18 73.22 64.5 66 65.7
24/05/2022 15:20:46 54.36 54.66 63.99 56.7 58 60.1 64.75 66.61 73.22 64.5 66 65.7
24/05/2022 15:20:47 55.06 55.74 63.99 56.7 58 60.1 66.13 66.49 73.22 64.6 66 65.7
24/05/2022 15:20:48 55.11 54.99 63.99 56.7 58 60.1 65.6 66.29 73.22 64.6 66 65.7
24/05/2022 15:20:49 56.25 56.27 63.99 56.7 58 60.1 67.55 67.32 73.22 64.6 66 65.7
24/05/2022 15:20:50 54.54 55.43 63.72 56.7 58 60.1 66.01 67.08 73.04 64.6 66 65.7
24/05/2022 15:20:51 54.62 55.1 60.48 56.7 58 60.1 65.87 66.77 70.22 64.6 66 65.7
24/05/2022 15:20:52 54.57 55.21 58.98 56.7 58 60.1 65.8 66.55 68.06 64.6 66 65.7
24/05/2022 15:20:53 54.65 55.5 56.92 56.7 58 60.1 66.95 66.99 67.32 64.6 66 65.7
24/05/2022 15:20:54 54.08 54.48 56.84 56.7 58 60 65.4 66.53 67.32 64.6 66 65.6
24/05/2022 15:20:55 53.76 54.39 56.84 56.7 58 60 65.84 66.46 67.32 64.6 66 65.6
24/05/2022 15:20:56 54.71 54.84 56.84 56.7 58 60 65.68 66.33 67.32 64.6 66.1 65.6
24/05/2022 15:20:57 54.6 54.8 56.27 56.7 58 60 66.3 66.57 67.32 64.7 66.1 65.6
24/05/2022 15:20:58 55.28 55.48 56.27 56.7 58 60 65.34 66.28 67.32 64.7 66.1 65.6
24/05/2022 15:20:59 54.91 55.02 56.27 56.7 58 60 65.81 66.31 67.32 64.7 66.1 65.6
24/05/2022 15:21:00 54.23 54.88 56.27 56.7 58 60 65.21 66.01 67.32 64.7 66.1 65.6
24/05/2022 15:21:01 53.92 54.71 56.27 56.7 58 60 67.97 67.65 67.65 64.7 66.1 65.6
24/05/2022 15:21:02 53.35 54.43 56.27 56.7 57.9 60 70.68 70.24 70.24 64.7 66.1 65.6
24/05/2022 15:21:03 54.02 54.05 56.27 56.7 57.9 60 65.62 69.21 70.24 64.7 66.1 65.6
24/05/2022 15:21:04 56.78 55.95 56.27 56.7 57.9 60 66.19 67.59 70.24 64.7 66.1 65.6
24/05/2022 15:21:05 53.78 55.89 56.27 56.7 57.9 60 64.79 66.77 70.24 64.7 66.1 65.6
24/05/2022 15:21:06 56.77 56.25 56.27 56.7 57.9 60 65.45 66.18 70.24 64.7 66.1 65.6
24/05/2022 15:21:07 55.94 56.56 56.56 56.7 57.9 60 65.58 66.2 70.24 64.7 66.1 65.6
24/05/2022 15:21:08 56.3 56.26 56.56 56.7 57.9 59.9 64.68 65.86 70.24 64.7 66.1 65.6
24/05/2022 15:21:09 56.29 56.51 56.56 56.7 57.9 59.9 63.65 65.4 70.24 64.7 66.1 65.6
24/05/2022 15:21:10 57.44 57.1 57.1 56.7 57.9 59.9 65.68 65.59 70.24 64.7 66.1 65.6
24/05/2022 15:21:11 56.79 57.38 57.38 56.7 57.9 59.9 65.61 66.02 70.24 64.7 66.1 65.6
24/05/2022 15:21:12 58.62 58.13 58.13 56.7 57.9 59.9 66.35 66.49 70.24 64.7 66.1 65.6
24/05/2022 15:21:13 57.42 57.96 58.13 56.7 57.9 59.9 66.59 66.8 70.24 64.7 66.1 65.6
24/05/2022 15:21:14 59.41 59.18 59.18 56.7 57.9 59.9 66.34 67.08 70.24 64.7 66.1 65.6
24/05/2022 15:21:15 58.68 58.88 59.18 56.7 57.9 59.9 66.29 66.83 70.24 64.7 66.1 65.6
24/05/2022 15:21:16 56.6 58.78 59.18 56.7 57.8 59.9 65.78 66.65 70.24 64.7 66.1 65.6
24/05/2022 15:21:17 54.29 57.31 59.18 56.7 57.8 59.9 66.29 66.8 70.24 64.7 66.1 65.6
24/05/2022 15:21:18 58.83 57.92 59.18 56.6 57.8 59.9 66.16 66.7 70.24 64.7 66.1 65.6
24/05/2022 15:21:19 59.38 59.7 59.7 56.6 57.8 59.9 65.96 66.4 70.24 64.7 66.1 65.6
24/05/2022 15:21:20 59.32 60.52 60.52 56.6 57.8 59.9 66.62 67.24 70.24 64.7 66.1 65.6
24/05/2022 15:21:21 57.44 59.13 60.52 56.6 57.8 59.9 66.66 67.15 70.24 64.7 66.1 65.6
24/05/2022 15:21:22 58.6 58.8 60.52 56.6 57.8 59.9 66.31 66.97 70.24 64.7 66.1 65.6
24/05/2022 15:21:23 57.5 58.43 60.52 56.6 57.8 59.9 65.76 66.65 70.24 64.7 66.1 65.6
24/05/2022 15:21:24 57.69 58.71 60.52 56.6 57.8 59.9 65.78 66.51 70.24 64.7 66.1 65.6
24/05/2022 15:21:25 55.05 57.48 60.52 56.6 57.8 59.9 66.23 66.68 70.24 64.7 66.1 65.6
24/05/2022 15:21:26 57.17 56.91 60.52 56.6 57.8 59.9 65.99 66.63 70.24 64.7 66.1 65.6
24/05/2022 15:21:27 60.97 59.98 60.52 56.6 57.8 59.9 66.86 67.12 70.24 64.7 66.1 65.6
24/05/2022 15:21:28 58.64 59.97 60.52 56.6 57.8 59.9 66.14 66.98 70.24 64.7 66.1 65.6
24/05/2022 15:21:29 58.59 59.15 60.52 56.6 57.8 59.9 66.68 67.07 70.24 64.7 66.1 65.6
24/05/2022 15:21:30 58.63 59.41 60.52 56.6 57.8 59.9 66.27 67.05 70.24 64.7 66.1 65.6
24/05/2022 15:21:31 58.5 58.97 60.52 56.6 57.8 59.9 66.15 66.93 70.24 64.7 66.1 65.6
24/05/2022 15:21:32 57.27 58.65 60.52 56.6 57.8 59.9 65.89 66.63 69.21 64.7 66.1 65.6
24/05/2022 15:21:33 60.61 60.95 60.95 56.7 57.8 59.9 67.3 67.35 67.59 64.7 66.1 65.6
24/05/2022 15:21:34 57.41 58.88 60.95 56.7 57.8 59.9 65.76 66.96 67.35 64.7 66.1 65.6
24/05/2022 15:21:35 56.02 58.25 60.95 56.7 57.8 59.9 65.58 66.54 67.35 64.7 66.1 65.6
24/05/2022 15:21:36 56.08 57.11 60.95 56.7 57.8 59.9 66.17 66.74 67.35 64.7 66.1 65.6
24/05/2022 15:21:37 56.57 56.66 60.95 56.7 57.8 59.9 66.63 66.96 67.35 64.7 66.1 65.6
24/05/2022 15:21:38 56.91 56.96 60.95 56.7 57.8 59.9 71.47 70.63 70.63 64.7 66.1 65.6
24/05/2022 15:21:39 55.69 56.84 60.95 56.6 57.8 59.9 65.4 69.68 70.63 64.7 66.1 65.6
24/05/2022 15:21:40 54.03 56.14 60.95 56.6 57.8 59.9 65.47 67.57 70.63 64.7 66.2 65.6
24/05/2022 15:21:41 54.08 54.83 60.95 56.6 57.8 59.9 66.09 66.83 70.63 64.7 66.2 65.6
24/05/2022 15:21:42 54.4 54.59 60.95 56.6 57.8 59.9 65.53 66.45 70.63 64.7 66.2 65.6
24/05/2022 15:21:43 53.75 54.68 60.95 56.6 57.8 59.9 65.61 66.38 70.63 64.7 66.2 65.6
24/05/2022 15:21:44 56.47 56.27 60.95 56.6 57.8 59.9 66.45 66.57 70.63 64.7 66.2 65.6
24/05/2022 15:21:45 56.93 56.87 60.95 56.6 57.8 59.9 67.04 67.24 70.63 64.8 66.2 65.6
24/05/2022 15:21:46 57.13 57.3 60.95 56.6 57.8 59.9 66.57 67.21 70.63 64.8 66.2 65.6
24/05/2022 15:21:47 54.54 57.05 60.95 56.6 57.8 59.9 65.7 66.91 70.63 64.8 66.2 65.6
24/05/2022 15:21:48 56.5 56.59 60.95 56.6 57.8 59.9 66.96 67 70.63 64.8 66.2 65.6
24/05/2022 15:21:49 67.06 65.38 65.38 56.7 57.9 59.9 70.2 69.45 70.63 64.8 66.2 65.6
24/05/2022 15:21:50 58.42 65.09 65.38 56.7 57.9 59.9 66.36 68.98 70.63 64.8 66.2 65.6
24/05/2022 15:21:51 59.52 61.97 65.38 56.7 57.9 59.9 66.81 67.75 70.63 64.8 66.2 65.6
24/05/2022 15:21:52 60.48 62.09 65.38 56.8 57.9 59.9 67.24 67.86 70.63 64.8 66.2 65.6
24/05/2022 15:21:53 52.48 60.11 65.38 56.7 57.9 59.9 66.53 67.45 70.63 64.8 66.2 65.6
24/05/2022 15:21:54 57.15 57.44 65.38 56.7 57.9 59.9 66.2 67.03 70.63 64.9 66.2 65.6
24/05/2022 15:21:55 57.74 58.14 65.38 56.7 57.9 59.9 67.12 67.4 70.63 64.9 66.2 65.6
24/05/2022 15:21:56 54.54 57.73 65.38 56.7 57.9 59.9 66.4 67.07 70.63 64.9 66.2 65.6
24/05/2022 15:21:57 57.49 57.38 65.38 56.7 57.9 59.9 67.46 67.68 70.63 64.9 66.2 65.6
24/05/2022 15:21:58 54.87 56.88 65.38 56.7 57.9 59.9 65.66 67.17 70.63 64.9 66.2 65.6
24/05/2022 15:21:59 55.44 56.09 65.38 56.7 57.9 59.9 65.64 66.58 70.63 64.9 66.2 65.6
24/05/2022 15:22:00 54.62 55.4 65.38 56.7 57.9 59.9 65.92 66.52 70.63 64.9 66.2 65.6
24/05/2022 15:22:01 53.36 55.05 65.38 56.7 57.9 59.9 66.22 66.69 70.63 64.9 66.2 65.6
24/05/2022 15:22:02 53.64 53.84 65.38 56.6 57.9 59.9 65.51 66.53 70.63 64.9 66.2 65.6
24/05/2022 15:22:03 52.17 53.83 65.38 56.6 57.9 59.9 65.34 66.21 70.63 64.9 66.2 65.6
24/05/2022 15:22:04 55.29 54.69 65.38 56.6 57.8 59.9 66.41 66.64 70.63 64.9 66.2 65.6
24/05/2022 15:22:05 58.01 57.28 65.38 56.6 57.8 59.9 67.47 67.47 70.63 64.9 66.2 65.6
24/05/2022 15:22:06 53.12 57.11 65.38 56.6 57.8 59.9 65.61 67.24 70.63 65 66.2 65.6
24/05/2022 15:22:07 53.68 55.1 65.38 56.6 57.8 59.9 66.09 66.78 70.63 65 66.2 65.6
24/05/2022 15:22:08 55.9 55.48 65.38 56.6 57.8 59.9 66.4 66.82 69.68 65 66.2 65.6
24/05/2022 15:22:09 57 56.89 65.38 56.6 57.8 59.9 67.71 67.68 69.45 65 66.2 65.6
24/05/2022 15:22:10 56.94 57.33 65.38 56.6 57.8 59.9 66.73 67.56 69.45 65 66.2 65.6
24/05/2022 15:22:11 52.46 56.8 65.38 56.6 57.8 59.9 65.51 67.23 69.45 65 66.1 65.6
24/05/2022 15:22:12 53.56 54.54 65.38 56.6 57.8 59.9 65.36 66.3 69.45 65 66.1 65.6
24/05/2022 15:22:13 54.18 54.61 65.38 56.6 57.7 59.9 66.79 66.85 69.45 65 66.1 65.6
24/05/2022 15:22:14 54.94 55 65.38 56.6 57.7 59.9 65.94 66.86 69.45 65.1 66.1 65.6
24/05/2022 15:22:15 56.7 56.19 65.38 56.6 57.7 59.9 66.26 66.78 69.45 65.1 66.1 65.6
24/05/2022 15:22:16 57.09 56.96 65.38 56.6 57.7 59.9 65.46 66.68 69.45 65.1 66.1 65.6
24/05/2022 15:22:17 56.72 57.03 65.38 56.6 57.7 59.9 65.75 66.45 69.45 65.1 66.1 65.6
24/05/2022 15:22:18 57.79 57.91 65.38 56.6 57.7 59.8 66.28 66.55 69.45 65.1 66.1 65.6
24/05/2022 15:22:19 57.51 57.67 65.09 56.6 57.7 59.8 66.54 66.92 68.98 65.1 66.1 65.6
24/05/2022 15:22:20 56.01 57.2 62.09 56.6 57.7 59.8 65.53 66.59 67.86 65.1 66.1 65.6
24/05/2022 15:22:21 55.27 56.54 62.09 56.7 57.7 59.8 65.15 66.84 67.86 65.1 66.1 65.6
24/05/2022 15:22:22 57.68 57.14 60.11 56.6 57.7 59.8 65.99 66.21 67.68 65.1 66.1 65.6
24/05/2022 15:22:23 54.61 57.02 58.14 56.6 57.7 59.8 65.29 66.24 67.68 65.2 66.1 65.6
24/05/2022 15:22:24 54.86 55.75 58.14 56.6 57.7 59.8 64.97 65.91 67.68 65.2 66.1 65.6
24/05/2022 15:22:25 58.23 57.41 57.91 56.6 57.7 59.8 65.48 65.77 67.68 65.2 66.1 65.6
24/05/2022 15:22:26 56.31 58.11 58.11 56.6 57.7 59.8 64.26 65.86 67.68 65.2 66.1 65.6
24/05/2022 15:22:27 53.02 56.33 58.11 56.6 57.7 59.8 62.64 64.69 67.68 65.2 66.1 65.6
24/05/2022 15:22:28 51.88 54.48 58.11 56.6 57.7 59.8 61.28 63.36 67.68 65.2 66.1 65.6
24/05/2022 15:22:29 51.73 53.1 58.11 56.6 57.7 59.8 60.62 62.08 67.68 65.2 66.1 65.6
24/05/2022 15:22:30 52.65 52.69 58.11 56.6 57.7 59.8 60.16 61.51 67.68 65.2 66.1 65.6
24/05/2022 15:22:31 51.2 52.5 58.11 56.6 57.7 59.8 58.76 60.54 67.68 65.2 66.1 65.6
24/05/2022 15:22:32 51.35 51.79 58.11 56.6 57.7 59.8 56.73 59.35 67.68 65.2 66.1 65.6
24/05/2022 15:22:33 47.9 51.75 58.11 56.5 57.7 59.8 54.63 57.95 67.68 65.2 66.1 65.6
24/05/2022 15:22:34 46.68 49.73 58.11 56.4 57.6 59.8 53.57 56.09 67.68 65.1 66.1 65.6
24/05/2022 15:22:35 47.56 48.09 58.11 56.4 57.6 59.8 54.14 54.74 67.68 65.1 66.1 65.6
24/05/2022 15:22:36 48.53 48.55 58.11 56.3 57.6 59.8 59.83 59.41 67.68 65.1 66 65.6
24/05/2022 15:22:37 52.87 51.81 58.11 56.3 57.6 59.8 64.4 63.21 67.68 65.1 66 65.6
24/05/2022 15:22:38 52.31 52.29 58.11 56.3 57.6 59.8 64.29 64.15 67.68 65.1 66 65.6
24/05/2022 15:22:39 51.81 52.15 58.11 56.3 57.6 59.8 63.9 64.08 67.56 65.1 66 65.6
24/05/2022 15:22:40 52.32 52.43 58.11 56.3 57.6 59.8 64.21 64.42 67.23 65.1 66 65.6
24/05/2022 15:22:41 53.22 52.84 58.11 56.3 57.6 59.8 63.82 64.12 66.92 65.1 66 65.6
24/05/2022 15:22:42 51.75 52.79 58.11 56.3 57.6 59.8 64.3 64.48 66.92 65.2 66 65.6
24/05/2022 15:22:43 52.53 52.56 58.11 56.3 57.6 59.8 63.46 64.36 66.92 65.2 66 65.6
24/05/2022 15:22:44 51.75 52.54 58.11 56.3 57.6 59.8 64.06 64.41 66.92 65.2 66 65.6
24/05/2022 15:22:45 54.74 54.25 58.11 56.3 57.6 59.8 65.08 64.84 66.92 65.2 66 65.6
24/05/2022 15:22:46 53.9 54.44 58.11 56.3 57.6 59.8 64.73 65.22 66.92 65.2 66 65.6
24/05/2022 15:22:47 52.61 53.89 58.11 56.3 57.6 59.8 65.19 65.21 66.92 65.2 66 65.6
24/05/2022 15:22:48 52.9 53.21 58.11 56.3 57.6 59.8 64.7 65.14 66.92 65.2 66 65.6
24/05/2022 15:22:49 53.62 53.51 58.11 56.2 57.6 59.8 64.95 65.2 66.84 65.2 66 65.6
24/05/2022 15:22:50 53.94 53.91 58.11 56.2 57.6 59.8 64.47 65.13 66.84 65.2 66 65.6
24/05/2022 15:22:51 52.88 53.99 58.11 56.2 57.6 59.8 65.03 65.2 66.24 65.2 66 65.6
24/05/2022 15:22:52 52.72 53.27 58.11 56.2 57.5 59.8 64.69 65.29 66.24 65.2 66 65.6
24/05/2022 15:22:53 52.52 52.98 58.11 56.2 57.5 59.8 65.02 65.16 65.91 65.2 66 65.6
24/05/2022 15:22:54 51.82 52.74 58.11 56.2 57.5 59.8 64.09 65.09 65.86 65.2 66 65.6
24/05/2022 15:22:55 51.7 52.15 58.11 56.1 57.5 59.8 64.69 65.05 65.86 65.2 66 65.6
24/05/2022 15:22:56 52.44 52.46 56.33 56.1 57.5 59.8 65.3 65.59 65.59 65.2 66 65.6
24/05/2022 15:22:57 52.01 52.41 54.48 56.1 57.5 59.8 64.7 65.4 65.59 65.3 66 65.6
24/05/2022 15:22:58 51.53 52.09 54.44 56.1 57.5 59.8 65.39 65.54 65.59 65.3 65.9 65.6
24/05/2022 15:22:59 52.13 52.22 54.44 56.1 57.5 59.8 64.99 65.53 65.59 65.3 65.9 65.6
24/05/2022 15:23:00 52.21 52.23 54.44 56.1 57.5 59.8 64.68 65.05 65.59 65.3 65.9 65.6
24/05/2022 15:23:01 51.12 52.2 54.44 56.1 57.5 59.8 63.22 65.16 65.59 65.3 65.9 65.6
24/05/2022 15:23:02 48.77 51.4 54.44 56 57.5 59.8 54.76 63.51 65.59 65.3 65.9 65.6
24/05/2022 15:23:03 54.21 53.05 54.44 56 57.5 59.8 64.35 63.64 65.59 65.3 65.9 65.6
24/05/2022 15:23:04 52.51 52.7 54.44 56 57.5 59.8 64.81 64.7 65.59 65.3 65.9 65.6
24/05/2022 15:23:05 52.2 53.13 54.44 56 57.5 59.7 63.74 65.15 65.59 65.3 65.9 65.6
24/05/2022 15:23:06 48.84 52.11 54.44 55.9 57.5 59.7 55.1 63.81 65.59 65.3 65.9 65.6
24/05/2022 15:23:07 51.54 51.36 54.44 55.9 57.5 59.7 61.47 61.54 65.59 65.2 65.9 65.6
24/05/2022 15:23:08 55.55 54.79 54.79 55.9 57.5 59.7 65.45 64.52 65.59 65.3 65.9 65.6
24/05/2022 15:23:09 52.42 54.69 54.79 55.9 57.4 59.7 64.93 65.04 65.59 65.3 65.9 65.6
24/05/2022 15:23:10 55.23 55.3 55.3 55.9 57.4 59.7 64.73 65.07 65.59 65.3 65.9 65.6
24/05/2022 15:23:11 54.21 55.42 55.42 55.9 57.4 59.7 64.95 65.25 65.59 65.3 65.8 65.6
24/05/2022 15:23:12 55.25 55.1 55.42 55.8 57.4 59.7 64.89 65.34 65.59 65.3 65.8 65.6
24/05/2022 15:23:13 53.07 54.98 55.42 55.8 57.4 59.7 65.43 65.51 65.59 65.3 65.8 65.6
24/05/2022 15:23:14 51.72 53.73 55.42 55.8 57.4 59.7 57.03 65.1 65.59 65.3 65.8 65.6
24/05/2022 15:23:15 50.32 53.01 55.42 55.8 57.4 59.7 61.37 62.34 65.59 65.2 65.8 65.6
24/05/2022 15:23:16 52.23 51.99 55.42 55.8 57.4 59.7 64.65 64.18 65.59 65.2 65.8 65.6
24/05/2022 15:23:17 51.63 51.93 55.42 55.8 57.4 59.7 65.42 65.22 65.59 65.3 65.8 65.6
24/05/2022 15:23:18 48.09 51.8 55.42 55.7 57.4 59.7 55.6 65.2 65.59 65.2 65.8 65.6
24/05/2022 15:23:19 49.87 50.14 55.42 55.7 57.4 59.7 57.57 61.65 65.59 65.2 65.8 65.6
24/05/2022 15:23:20 51.62 51.21 55.42 55.7 57.4 59.7 65.36 64.04 65.59 65.2 65.8 65.6
24/05/2022 15:23:21 52.2 51.98 55.42 55.7 57.4 59.7 65.46 65.05 65.59 65.2 65.7 65.6
24/05/2022 15:23:22 52.52 52.42 55.42 55.7 57.4 59.7 64.98 65.21 65.59 65.3 65.7 65.6
24/05/2022 15:23:23 51.84 52.34 55.42 55.7 57.4 59.7 65.24 65.4 65.59 65.3 65.7 65.6
24/05/2022 15:23:24 51.57 51.95 55.42 55.6 57.4 59.7 64.75 65.41 65.59 65.3 65.7 65.6
24/05/2022 15:23:25 52.08 52.21 55.42 55.6 57.3 59.7 64.78 65.05 65.59 65.3 65.7 65.6
24/05/2022 15:23:26 51.26 52.15 55.42 55.6 57.3 59.7 61.27 65.33 65.54 65.3 65.7 65.6
24/05/2022 15:23:27 50.42 51.49 55.42 55.6 57.3 59.7 56.48 62.54 65.54 65.3 65.7 65.6
24/05/2022 15:23:28 51.47 51.51 55.42 55.6 57.3 59.7 64.53 63.5 65.53 65.3 65.7 65.6
24/05/2022 15:23:29 52.26 52.11 55.42 55.6 57.3 59.7 65.14 64.76 65.51 65.3 65.7 65.6
24/05/2022 15:23:30 53.21 53.14 55.42 55.5 57.3 59.7 61.71 64.93 65.51 65.3 65.7 65.6
24/05/2022 15:23:31 51.45 52.55 55.42 55.5 57.3 59.7 55.48 62.72 65.51 65.2 65.7 65.6
24/05/2022 15:23:32 51.43 52.22 55.42 55.5 57.3 59.7 63.8 63.18 65.51 65.2 65.7 65.6
24/05/2022 15:23:33 53.61 53.12 55.42 55.5 57.3 59.7 65.56 64.88 65.51 65.3 65.7 65.6
24/05/2022 15:23:34 53.38 53.52 55.42 55.5 57.2 59.7 63.9 65.37 65.51 65.3 65.6 65.6
24/05/2022 15:23:35 50.06 53.23 55.42 55.5 57.2 59.7 54.81 63.64 65.51 65.3 65.6 65.6
24/05/2022 15:23:36 53.24 52.71 55.42 55.5 57.2 59.7 64.28 63.67 65.51 65.3 65.6 65.6
24/05/2022 15:23:37 51.97 52.65 55.42 55.4 57.2 59.7 64.82 64.68 65.51 65.3 65.6 65.6
24/05/2022 15:23:38 50.96 52.21 55.42 55.4 57.2 59.7 63.38 64.97 65.51 65.3 65.6 65.6
24/05/2022 15:23:39 48.55 51.35 55.42 55.4 57.2 59.7 54.59 63.53 65.51 65.3 65.6 65.6
24/05/2022 15:23:40 53.63 53.14 55.42 55.4 57.2 59.7 63.33 62.92 65.51 65.3 65.6 65.6
24/05/2022 15:23:41 57.71 56.32 56.32 55.4 57.2 59.7 64.63 64.46 65.51 65.3 65.6 65.6
24/05/2022 15:23:42 56.77 56.87 56.87 55.4 57.2 59.7 64.79 64.75 65.51 65.3 65.6 65.6
24/05/2022 15:23:43 59.3 58.57 58.57 55.4 57.2 59.7 65.94 65.53 65.53 65.3 65.6 65.6
24/05/2022 15:23:44 57.1 58.86 58.86 55.4 57.2 59.7 64.07 65.72 65.72 65.3 65.6 65.6
24/05/2022 15:23:45 56.2 57.57 58.86 55.4 57.2 59.7 60.44 64.17 65.72 65.3 65.6 65.6
24/05/2022 15:23:46 57.9 57.74 58.86 55.4 57.2 59.7 63.88 63.87 65.72 65.3 65.6 65.6
24/05/2022 15:23:47 58.81 58.65 58.86 55.4 57.2 59.7 65.46 65.12 65.72 65.3 65.5 65.6
24/05/2022 15:23:48 57.61 58.75 58.86 55.5 57.2 59.7 65.35 65.5 65.72 65.3 65.5 65.6
24/05/2022 15:23:49 57.84 58.03 58.86 55.5 57.2 59.7 65.47 65.6 65.72 65.3 65.5 65.6
24/05/2022 15:23:50 57.36 57.99 58.86 55.5 57.2 59.7 63.75 65.47 65.72 65.3 65.5 65.6
24/05/2022 15:23:51 57.46 57.76 58.86 55.5 57.2 59.7 65.08 65.08 65.72 65.3 65.5 65.6
24/05/2022 15:23:52 58.53 58.3 58.86 55.5 57.2 59.7 65.4 65.44 65.72 65.3 65.5 65.6
24/05/2022 15:23:53 60.47 59.99 59.99 55.6 57.2 59.7 65.27 65.69 65.72 65.3 65.5 65.6
24/05/2022 15:23:54 57.7 59.5 59.99 55.6 57.2 59.7 64.71 65.4 65.72 65.3 65.5 65.6
24/05/2022 15:23:55 56.45 58.23 59.99 55.6 57.2 59.7 64.96 65.43 65.72 65.3 65.5 65.6
24/05/2022 15:23:56 57.95 57.84 59.99 55.6 57.2 59.7 65.5 65.72 65.72 65.3 65.5 65.6
24/05/2022 15:23:57 59.71 59.29 59.99 55.6 57.2 59.7 65.81 65.79 65.79 65.3 65.5 65.6
24/05/2022 15:23:58 58.6 59.16 59.99 55.6 57.2 59.7 65.31 65.73 65.79 65.3 65.5 65.6
24/05/2022 15:23:59 58.12 58.77 59.99 55.7 57.2 59.7 65.55 65.81 65.81 65.3 65.5 65.6
24/05/2022 15:24:00 58.47 58.65 59.99 55.7 57.2 59.7 65.12 65.55 65.81 65.3 65.5 65.6
24/05/2022 15:24:01 59.88 59.43 59.99 55.7 57.2 59.7 65.92 65.81 65.81 65.3 65.5 65.6
24/05/2022 15:24:02 58.47 59.5 59.99 55.7 57.2 59.7 65.56 65.93 65.93 65.4 65.5 65.6
24/05/2022 15:24:03 57.42 58.92 59.99 55.7 57.2 59.7 64.98 65.73 65.93 65.4 65.5 65.6
24/05/2022 15:24:04 57.33 58.3 59.99 55.7 57.2 59.7 65.4 65.55 65.93 65.4 65.5 65.6
24/05/2022 15:24:05 59.75 59.23 59.99 55.7 57.2 59.7 65.47 65.74 65.93 65.4 65.5 65.6
24/05/2022 15:24:06 59.55 59.75 59.99 55.8 57.2 59.7 65.26 65.66 65.93 65.4 65.5 65.6
24/05/2022 15:24:07 58.41 59.81 59.99 55.8 57.2 59.7 65.55 65.99 65.99 65.4 65.5 65.6
24/05/2022 15:24:08 59.48 59.34 59.99 55.8 57.2 59.7 65.81 65.91 65.99 65.4 65.5 65.6
24/05/2022 15:24:09 59.92 59.9 59.99 55.8 57.2 59.7 65.43 65.87 65.99 65.4 65.5 65.6
24/05/2022 15:24:10 60.14 60.19 60.19 55.9 57.2 59.7 65.67 65.82 65.99 65.4 65.5 65.6
24/05/2022 15:24:11 60.15 60.63 60.63 55.9 57.2 59.7 65.93 66.08 66.08 65.4 65.5 65.6
24/05/2022 15:24:12 59.62 60.21 60.63 55.9 57.2 59.7 66.17 66.31 66.31 65.4 65.5 65.6
24/05/2022 15:24:13 55.73 59.7 60.63 55.9 57.2 59.7 65.69 66.05 66.31 65.4 65.5 65.6
24/05/2022 15:24:14 56.26 57.69 60.63 55.9 57.2 59.7 65.82 66.16 66.31 65.4 65.5 65.6
24/05/2022 15:24:15 55.73 56.87 60.63 55.9 57.2 59.7 65.39 66.11 66.31 65.4 65.5 65.6
24/05/2022 15:24:16 55.39 56.28 60.63 55.9 57.2 59.7 64.28 65.87 66.31 65.4 65.5 65.6
24/05/2022 15:24:17 55.13 55.76 60.63 55.9 57.2 59.7 64.94 65.51 66.31 65.4 65.5 65.6
24/05/2022 15:24:18 56.3 56.31 60.63 55.9 57.1 59.7 65.32 65.53 66.31 65.4 65.4 65.6
24/05/2022 15:24:19 56.19 56.31 60.63 55.9 57.1 59.7 65.63 65.8 66.31 65.4 65.4 65.6
24/05/2022 15:24:20 55.83 56.03 60.63 56 57.1 59.7 65.5 65.74 66.31 65.5 65.4 65.6
24/05/2022 15:24:21 54.72 55.92 60.63 56 57.1 59.7 64.46 65.42 66.31 65.5 65.4 65.6
24/05/2022 15:24:22 55.29 55.42 60.63 56 57.1 59.7 64.54 64.98 66.31 65.5 65.4 65.6
24/05/2022 15:24:23 55.31 55.61 60.63 56 57.1 59.7 65.22 65.36 66.31 65.5 65.4 65.5
24/05/2022 15:24:24 58.65 57.54 60.63 56 57.1 59.7 66.04 65.95 66.31 65.5 65.4 65.6
24/05/2022 15:24:25 55.05 57.45 60.63 56 57.1 59.7 64.55 65.76 66.31 65.5 65.4 65.6
24/05/2022 15:24:26 55.11 56.03 60.63 56 57.1 59.7 64.53 65.22 66.31 65.5 65.4 65.6
24/05/2022 15:24:27 57.6 57.35 60.63 56 57.1 59.7 66.03 65.76 66.31 65.5 65.4 65.6
24/05/2022 15:24:28 59.1 58.47 60.63 56 57.1 59.7 66.26 66.27 66.31 65.5 65.4 65.6
24/05/2022 15:24:29 58.26 58.67 60.63 56.1 57.1 59.7 65.64 66.32 66.32 65.6 65.4 65.5
24/05/2022 15:24:30 56.33 58.29 60.63 56.1 57.1 59.7 65.51 66.1 66.32 65.6 65.4 65.5
24/05/2022 15:24:31 55.64 57.08 60.63 56.1 57.1 59.7 64.71 66.16 66.32 65.6 65.4 65.5
24/05/2022 15:24:32 55.07 56.33 60.63 56.1 57.1 59.7 64.95 65.68 66.32 65.6 65.4 65.5
24/05/2022 15:24:33 55.12 55.55 60.63 56.1 57.1 59.7 65.5 65.55 66.32 65.6 65.3 65.5
24/05/2022 15:24:34 56.86 56.5 60.63 56.1 57.1 59.7 65.77 65.85 66.32 65.6 65.3 65.5
24/05/2022 15:24:35 55.87 56.69 60.63 56.1 57.1 59.7 64.96 66.05 66.32 65.6 65.3 65.5
24/05/2022 15:24:36 56.3 56.42 60.63 56.1 57.1 59.7 65.03 65.26 66.32 65.6 65.3 65.5
24/05/2022 15:24:37 55.66 56.12 60.63 56.1 57.1 59.7 65.2 65.45 66.32 65.6 65.3 65.5
24/05/2022 15:24:38 54.22 55.93 60.63 56.1 57.1 59.7 65.07 65.55 66.32 65.6 65.3 65.5
24/05/2022 15:24:39 55.52 55.58 60.63 56.1 57.1 59.7 65.05 65.36 66.32 65.6 65.3 65.5
24/05/2022 15:24:40 55.04 55.81 60.63 56.1 57.1 59.7 65.04 65.4 66.32 65.6 65.3 65.5
24/05/2022 15:24:41 53.92 54.98 60.21 56.1 57.1 59.6 65.23 65.58 66.32 65.6 65.3 65.5
24/05/2022 15:24:42 53.4 54.36 59.7 56.1 57.1 59.6 65.02 65.73 66.32 65.6 65.2 65.5
24/05/2022 15:24:43 53.49 54.19 58.67 56.1 57.1 59.6 64.93 65.44 66.32 65.6 65.2 65.5
24/05/2022 15:24:44 54.46 54.26 58.67 56.1 57 59.6 62.18 65.42 66.32 65.6 65.2 65.5
24/05/2022 15:24:45 55.77 55.47 58.67 56.1 57 59.6 57.48 63.02 66.32 65.6 65.2 65.5
24/05/2022 15:24:46 54.01 55.04 58.67 56 57 59.6 64.07 63.51 66.32 65.5 65.2 65.5
24/05/2022 15:24:47 56.73 56.49 58.67 56 57 59.6 65.49 65.1 66.32 65.5 65.2 65.5
24/05/2022 15:24:48 52.97 55.68 58.67 56 57 59.6 62.55 64.86 66.32 65.5 65.2 65.5
24/05/2022 15:24:49 55.4 55.1 58.67 56 57 59.6 58.68 63.35 66.32 65.5 65.2 65.5
24/05/2022 15:24:50 55.28 56.17 58.67 56 57 59.6 63.86 63.55 66.32 65.5 65.2 65.5
24/05/2022 15:24:51 53.39 54.86 58.67 56 57 59.6 65.06 64.97 66.32 65.5 65.2 65.5
24/05/2022 15:24:52 56.95 56.83 58.67 56 57 59.6 66.01 66.02 66.32 65.5 65.2 65.5
24/05/2022 15:24:53 54.43 56.17 58.67 56 57 59.6 65.55 65.97 66.32 65.5 65.2 65.5
24/05/2022 15:24:54 54.22 55.41 58.67 56 57 59.6 64.81 65.77 66.32 65.5 65.2 65.5
24/05/2022 15:24:55 53.96 54.87 58.67 56 57 59.6 64.91 65.37 66.32 65.5 65.1 65.5
24/05/2022 15:24:56 52.28 54.26 58.67 56 57 59.6 65 65.43 66.32 65.5 65.1 65.5
24/05/2022 15:24:57 50.58 53.04 58.67 56 57 59.6 56.35 64.78 66.32 65.5 65.1 65.5
24/05/2022 15:24:58 50.38 51.49 58.67 56 57 59.6 61.5 62.18 66.32 65.5 65.1 65.5
24/05/2022 15:24:59 52.93 52.2 58.29 56 56.9 59.6 64.73 64.09 66.16 65.5 65.1 65.5
24/05/2022 15:25:00 53.05 52.95 57.08 56 56.9 59.6 65.92 65.45 66.16 65.5 65.1 65.5
24/05/2022 15:25:01 49.87 52.6 56.83 56 56.9 59.6 55.96 65.21 66.05 65.4 65.1 65.5
24/05/2022 15:25:02 51.22 51.5 56.83 56 56.9 59.6 62.35 62.92 66.05 65.4 65.1 65.5
24/05/2022 15:25:03 53.39 52.66 56.83 56 56.9 59.6 64.69 64.18 66.05 65.4 65.1 65.5
24/05/2022 15:25:04 52.8 52.9 56.83 56 56.9 59.6 64.95 65 66.05 65.4 65.1 65.5
24/05/2022 15:25:05 54.41 53.96 56.83 56 56.9 59.6 65.08 65.28 66.02 65.4 65 65.5
24/05/2022 15:25:06 52.14 53.9 56.83 56 56.9 59.6 65.9 66.02 66.02 65.4 65 65.5
24/05/2022 15:25:07 53.3 53.22 56.83 56 56.9 59.6 65.11 65.73 66.02 65.4 65 65.5
24/05/2022 15:25:08 52.51 53.2 56.83 56 56.9 59.6 64.88 65.26 66.02 65.4 65 65.5
24/05/2022 15:25:09 51.4 52.84 56.83 56 56.8 59.6 60.48 65.01 66.02 65.4 65 65.5
24/05/2022 15:25:10 49.58 51.97 56.83 56 56.8 59.6 57.28 62.36 66.02 65.4 65 65.5
24/05/2022 15:25:11 53.14 52.64 56.83 56 56.8 59.6 64.99 63.87 66.02 65.4 64.9 65.5
24/05/2022 15:25:12 52.03 52.91 56.83 56 56.8 59.6 64.72 64.66 66.02 65.4 64.9 65.5
24/05/2022 15:25:13 53.86 53.43 56.83 56 56.8 59.6 61.62 64.82 66.02 65.4 64.9 65.5
24/05/2022 15:25:14 49.1 53.43 56.83 55.9 56.8 59.6 55.77 62.71 66.02 65.4 64.9 65.5
24/05/2022 15:25:15 51.42 51.58 56.83 55.9 56.8 59.6 64.38 63.29 66.02 65.3 64.9 65.5
24/05/2022 15:25:16 52.39 52.1 56.83 55.9 56.8 59.6 65.32 64.9 66.02 65.3 64.9 65.5
24/05/2022 15:25:17 51.57 51.96 56.83 55.9 56.8 59.6 64.58 64.91 66.02 65.3 64.9 65.5
24/05/2022 15:25:18 51.48 51.99 56.83 55.9 56.8 59.6 64.34 65 66.02 65.3 64.9 65.5
24/05/2022 15:25:19 51.29 51.68 56.83 55.9 56.8 59.6 64.84 64.99 66.02 65.3 64.9 65.5
24/05/2022 15:25:20 52.22 52.02 56.83 55.8 56.8 59.6 65.38 65.36 66.02 65.2 64.9 65.5
24/05/2022 15:25:21 51.45 52.01 56.83 55.8 56.8 59.6 63.04 65.22 66.02 65.2 64.9 65.5
24/05/2022 15:25:22 49.58 51.52 56.17 55.7 56.8 59.6 56.06 63.56 66.02 65.2 64.9 65.5
24/05/2022 15:25:23 50.5 50.63 55.41 55.7 56.8 59.6 63.26 62.91 66.02 65.2 64.8 65.5
24/05/2022 15:25:24 53.22 52.66 54.87 55.7 56.8 59.6 65.17 64.68 66.02 65.2 64.8 65.5
24/05/2022 15:25:25 53.44 53.21 54.26 55.7 56.8 59.6 64.15 65.37 66.02 65.2 64.8 65.5
24/05/2022 15:25:26 52.61 53.08 53.96 55.7 56.8 59.5 56.84 64.1 66.02 65.2 64.8 65.5
24/05/2022 15:25:27 57.65 56.49 56.49 55.7 56.8 59.5 63.21 62.97 66.02 65.2 64.8 65.5
24/05/2022 15:25:28 53.61 56.37 56.49 55.7 56.8 59.5 65.43 64.81 66.02 65.2 64.8 65.5
24/05/2022 15:25:29 52.9 54.86 56.49 55.7 56.8 59.5 65.13 65.41 66.02 65.2 64.8 65.5
24/05/2022 15:25:30 53.3 53.77 56.49 55.7 56.8 59.5 57.89 64.66 66.02 65.1 64.8 65.4
24/05/2022 15:25:31 49.38 53.49 56.49 55.7 56.8 59.5 60.92 62.07 66.02 65.1 64.8 65.4
24/05/2022 15:25:32 52.75 52.4 56.49 55.7 56.8 59.5 65.32 64.61 66.02 65.1 64.8 65.4
24/05/2022 15:25:33 52.24 52.74 56.49 55.7 56.8 59.5 64.31 64.69 66.02 65.1 64.8 65.4
24/05/2022 15:25:34 54.63 54.05 56.49 55.7 56.7 59.5 59.17 64.19 66.02 65.1 64.8 65.4
24/05/2022 15:25:35 54.69 54.53 56.49 55.7 56.7 59.5 62.04 62.59 66.02 65.1 64.7 65.4
24/05/2022 15:25:36 56.64 56.11 56.49 55.7 56.7 59.5 66.43 65.62 65.73 65.1 64.7 65.4
24/05/2022 15:25:37 55.64 56.32 56.49 55.7 56.7 59.5 64.69 65.53 65.62 65.1 64.7 65.4
24/05/2022 15:25:38 57.66 57.12 57.12 55.7 56.7 59.5 65.88 65.88 65.88 65.1 64.7 65.4
24/05/2022 15:25:39 57.43 57.43 57.43 55.8 56.7 59.5 64.77 65.91 65.91 65.1 64.7 65.4
24/05/2022 15:25:40 57.83 57.85 57.85 55.8 56.7 59.5 61.86 65.13 65.91 65.1 64.7 65.4
24/05/2022 15:25:41 58.04 58.5 58.5 55.8 56.7 59.5 62.11 63.41 65.91 65.1 64.7 65.4
24/05/2022 15:25:42 59.18 58.74 58.74 55.8 56.7 59.5 65.72 64.98 65.91 65.1 64.7 65.4
24/05/2022 15:25:43 59.9 59.53 59.53 55.8 56.7 59.5 66.04 65.76 65.91 65.1 64.7 65.4
24/05/2022 15:25:44 59.36 59.72 59.72 55.9 56.7 59.5 65.88 65.98 65.98 65.1 64.7 65.4
24/05/2022 15:25:45 59.28 59.47 59.72 55.9 56.7 59.5 65.02 65.94 65.98 65.1 64.7 65.4
24/05/2022 15:25:46 56.29 59.32 59.72 55.9 56.7 59.5 65.81 65.88 65.98 65.1 64.7 65.4
24/05/2022 15:25:47 57.12 57.7 59.72 55.9 56.7 59.5 65.52 65.86 65.98 65.1 64.7 65.4
24/05/2022 15:25:48 58.31 58.43 59.72 55.9 56.7 59.5 64.51 65.72 65.98 65.1 64.7 65.4
24/05/2022 15:25:49 57.74 58.16 59.72 55.9 56.7 59.5 65.21 65.29 65.98 65.1 64.7 65.4
24/05/2022 15:25:50 55.93 57.61 59.72 55.9 56.7 59.5 64.8 65.35 65.98 65.1 64.6 65.4
24/05/2022 15:25:51 56.8 57.09 59.72 55.9 56.7 59.5 65.48 65.54 65.98 65.1 64.6 65.4
24/05/2022 15:25:52 58.47 58.12 59.72 55.9 56.7 59.5 65.2 65.66 65.98 65.1 64.6 65.4
24/05/2022 15:25:53 58.66 58.7 59.72 56 56.7 59.5 65.67 66.08 66.08 65.1 64.6 65.4
24/05/2022 15:25:54 57.28 58.27 59.72 56 56.7 59.5 65.49 66.02 66.08 65.1 64.6 65.4
24/05/2022 15:25:55 57.13 57.86 59.72 56 56.7 59.5 65.09 65.62 66.08 65.1 64.6 65.4
24/05/2022 15:25:56 59.6 58.98 59.72 56 56.7 59.5 66.04 65.96 66.08 65.1 64.6 65.4
24/05/2022 15:25:57 57.95 58.75 59.72 56 56.7 59.5 65.32 65.98 66.08 65 64.6 65.4
24/05/2022 15:25:58 56.56 58.37 59.72 56 56.7 59.5 65.04 65.71 66.08 65 64.6 65.4
24/05/2022 15:25:59 57.74 57.88 59.72 56 56.7 59.5 65.4 65.5 66.08 65 64.6 65.4
24/05/2022 15:26:00 60.64 59.8 59.8 56.1 56.7 59.5 65.66 65.93 66.08 65 64.6 65.4
24/05/2022 15:26:01 60.58 60.51 60.51 56.1 56.7 59.5 65.7 65.87 66.08 65 64.6 65.4
24/05/2022 15:26:02 59.29 61.03 61.03 56.1 56.7 59.5 64.9 66.14 66.14 65 64.5 65.4
24/05/2022 15:26:03 56.24 59.36 61.03 56.1 56.7 59.5 65.48 65.86 66.14 65 64.5 65.4
24/05/2022 15:26:04 56.5 57.73 61.03 56.1 56.7 59.5 64.93 65.75 66.14 65 64.5 65.4
24/05/2022 15:26:05 61.73 61.08 61.08 56.2 56.7 59.5 66.93 66.59 66.59 65 64.5 65.4
24/05/2022 15:26:06 60.84 61.32 61.32 56.2 56.7 59.5 65.48 66.34 66.59 65 64.5 65.4
24/05/2022 15:26:07 55.26 60.66 61.32 56.2 56.7 59.5 64.73 65.99 66.59 65 64.5 65.4
24/05/2022 15:26:08 54.97 58.06 61.32 56.2 56.7 59.5 65.11 65.37 66.59 65 64.5 65.4
24/05/2022 15:26:09 58.78 58.32 61.32 56.2 56.7 59.5 65.97 65.86 66.59 65 64.5 65.4
24/05/2022 15:26:10 57.09 58.22 61.32 56.2 56.7 59.5 64.6 65.6 66.59 65 64.5 65.4
24/05/2022 15:26:11 59.12 59.09 61.32 56.2 56.7 59.5 66.01 65.92 66.59 65 64.5 65.4
24/05/2022 15:26:12 59.25 59.31 61.32 56.2 56.6 59.5 65.82 65.96 66.59 65 64.5 65.4
24/05/2022 15:26:13 54.17 58.72 61.32 56.2 56.6 59.5 65.59 65.98 66.59 65 64.5 65.4
24/05/2022 15:26:14 56.56 56.96 61.32 56.2 56.6 59.5 65.13 65.9 66.59 65 64.5 65.4
24/05/2022 15:26:15 60.7 59.75 61.32 56.2 56.6 59.5 65.25 65.81 66.59 65 64.5 65.4
24/05/2022 15:26:16 59.33 60.31 61.32 56.2 56.6 59.5 65.96 66.14 66.59 65 64.5 65.4
24/05/2022 15:26:17 61.92 61.48 61.48 56.3 56.6 59.5 66.17 66.09 66.59 65 64.5 65.4
24/05/2022 15:26:18 60.23 61.81 61.81 56.3 56.6 59.5 66.01 66.27 66.59 65 64.5 65.4
24/05/2022 15:26:19 61.25 61.23 61.81 56.3 56.6 59.5 66.31 66.34 66.59 65 64.5 65.4
24/05/2022 15:26:20 60.64 61.2 61.81 56.3 56.6 59.5 66.06 66.41 66.59 65 64.5 65.4
24/05/2022 15:26:21 59.43 60.94 61.81 56.3 56.6 59.5 65.33 66.33 66.59 65 64.5 65.4
24/05/2022 15:26:22 59.11 60.08 61.81 56.3 56.6 59.5 64.97 65.6 66.59 65 64.5 65.4
24/05/2022 15:26:23 57.27 59.68 61.81 56.3 56.6 59.5 65.7 65.68 66.59 65 64.4 65.4
24/05/2022 15:26:24 58.7 58.8 61.81 56.3 56.6 59.5 66.29 66.2 66.59 65 64.4 65.4
24/05/2022 15:26:25 58.76 59.12 61.81 56.3 56.6 59.5 65.67 66.33 66.59 65 64.4 65.4
24/05/2022 15:26:26 59.1 59.06 61.81 56.3 56.6 59.5 64.31 66 66.59 65 64.4 65.4
24/05/2022 15:26:27 58.26 59.08 61.81 56.3 56.6 59.5 65.12 65.38 66.59 65 64.4 65.4
24/05/2022 15:26:28 58.43 58.85 61.81 56.3 56.6 59.5 66.03 66.2 66.59 65 64.4 65.4
24/05/2022 15:26:29 57.34 58.37 61.81 56.3 56.6 59.5 65.61 65.85 66.59 65 64.4 65.4
24/05/2022 15:26:30 56.41 57.65 61.81 56.3 56.6 59.5 64.3 65.75 66.59 64.9 64.4 65.4
24/05/2022 15:26:31 54.31 56.86 61.81 56.3 56.6 59.5 64.6 64.96 66.59 64.9 64.4 65.4
24/05/2022 15:26:32 56.5 56.51 61.81 56.3 56.6 59.5 65.43 65.39 66.59 64.9 64.4 65.4
24/05/2022 15:26:33 56.53 56.89 61.81 56.3 56.6 59.5 64.64 65.67 66.59 64.9 64.4 65.4
24/05/2022 15:26:34 55.3 56.36 61.81 56.2 56.6 59.5 59.1 64.65 66.59 64.9 64.4 65.4
24/05/2022 15:26:35 48.33 55.48 61.81 56.2 56.5 59.5 54.89 62.03 66.41 64.9 64.4 65.4
24/05/2022 15:26:36 47.46 52.23 61.81 56.2 56.5 59.5 54.49 58.84 66.41 64.9 64.4 65.4
24/05/2022 15:26:37 47.34 49.98 61.81 56.2 56.5 59.5 53.81 56.71 66.41 64.9 64.3 65.4
24/05/2022 15:26:38 58.22 56.69 61.81 56.2 56.5 59.5 59.99 59.03 66.41 64.8 64.3 65.4
24/05/2022 15:26:39 57.11 57.13 61.81 56.2 56.5 59.5 59.73 59.63 66.41 64.8 64.3 65.4
24/05/2022 15:26:40 57.46 58.04 61.81 56.2 56.5 59.5 62.02 61.61 66.41 64.8 64.3 65.4
24/05/2022 15:26:41 50.08 56.99 61.81 56.2 56.5 59.5 55.85 61.03 66.41 64.8 64.3 65.4
24/05/2022 15:26:42 58.56 58.24 61.81 56.2 56.5 59.5 60.43 60.26 66.41 64.7 64.3 65.4
24/05/2022 15:26:43 53.95 57.44 61.81 56.2 56.5 59.5 57.27 59.63 66.41 64.7 64.3 65.4
24/05/2022 15:26:44 52.24 55.4 61.81 56.2 56.5 59.5 56.55 58.2 66.41 64.7 64.3 65.4
24/05/2022 15:26:45 53.81 54.02 61.81 56.2 56.4 59.5 58.72 58.4 66.41 64.7 64.3 65.4
24/05/2022 15:26:46 56.47 55.76 61.81 56.2 56.4 59.5 60.01 59.61 66.41 64.7 64.3 65.4
24/05/2022 15:26:47 56.42 56.64 61.81 56.2 56.4 59.5 58.95 59.55 66.41 64.7 64.3 65.4
24/05/2022 15:26:48 50.51 56.1 61.23 56.2 56.4 59.5 55.6 59.14 66.41 64.6 64.3 65.4
24/05/2022 15:26:49 57.94 57.34 61.2 56.1 56.4 59.5 60.05 59.49 66.41 64.6 64.3 65.4
24/05/2022 15:26:50 56.26 56.98 60.94 56 56.4 59.5 60.9 60.54 66.33 64.6 64.3 65.4
24/05/2022 15:26:51 52.86 56.77 60.08 56 56.4 59.5 59.29 60.77 66.33 64.6 64.3 65.4
24/05/2022 15:26:52 53.02 54.53 59.68 56 56.4 59.5 58.35 59.61 66.33 64.5 64.3 65.4
24/05/2022 15:26:53 52.72 54.15 59.12 56 56.4 59.5 57.98 59.18 66.33 64.5 64.3 65.4
24/05/2022 15:26:54 54.22 54 59.12 56 56.4 59.5 60.19 59.91 66.33 64.5 64.3 65.4
24/05/2022 15:26:55 54 54.65 59.08 56 56.4 59.5 59.81 60.32 66.2 64.5 64.3 65.4
24/05/2022 15:26:56 51.59 53.68 59.08 56 56.4 59.5 57.06 59.68 66.2 64.5 64.3 65.4
24/05/2022 15:26:57 51.26 52.52 58.85 55.9 56.4 59.5 57.49 58.23 66.2 64.4 64.3 65.4
24/05/2022 15:26:58 56.63 55.32 58.37 56 56.4 59.5 62.39 61.13 65.85 64.4 64.3 65.4
24/05/2022 15:26:59 51.65 54.96 58.24 55.9 56.4 59.5 59.28 61.16 65.75 64.4 64.3 65.4
24/05/2022 15:27:00 51.52 53.1 58.24 55.9 56.4 59.5 59.86 60.3 65.67 64.4 64.3 65.4
24/05/2022 15:27:01 54.59 54.13 58.24 55.9 56.4 59.5 59.53 59.98 65.67 64.4 64.3 65.4
24/05/2022 15:27:02 56.33 55.82 58.24 55.9 56.4 59.5 62.12 61.4 65.67 64.4 64.3 65.4
24/05/2022 15:27:03 56.59 56.39 58.24 56 56.4 59.5 60.14 61.21 64.65 64.3 64.3 65.4
24/05/2022 15:27:04 54.92 56.51 58.24 56 56.4 59.5 58.81 60.48 62.03 64.3 64.3 65.4
24/05/2022 15:27:05 53.31 55.22 58.24 55.9 56.4 59.5 58 59.32 61.61 64.3 64.3 65.4
24/05/2022 15:27:06 54.33 54.49 58.24 55.9 56.4 59.5 60.39 59.99 61.61 64.3 64.3 65.4
24/05/2022 15:27:07 52.85 54.55 58.24 55.9 56.4 59.5 58.19 60 61.61 64.3 64.3 65.4
24/05/2022 15:27:08 55.57 54.93 58.24 55.9 56.4 59.5 63.19 62.47 62.47 64.3 64.3 65.4
24/05/2022 15:27:09 57.31 56.84 58.24 55.9 56.4 59.5 59.76 61.91 62.47 64.2 64.3 65.4
24/05/2022 15:27:10 58.03 57.83 58.24 56 56.5 59.5 63.36 62.71 62.71 64.2 64.3 65.4
24/05/2022 15:27:11 58.45 58.43 58.43 56 56.5 59.5 64.14 63.93 63.93 64.2 64.3 65.4
24/05/2022 15:27:12 56.43 58.12 58.43 56 56.5 59.5 63.27 64.24 64.24 64.2 64.3 65.4
24/05/2022 15:27:13 57.2 57.7 58.43 56 56.5 59.5 62.76 63.88 64.24 64.2 64.3 65.4
24/05/2022 15:27:14 57.8 57.68 58.43 56 56.5 59.5 62.85 63.45 64.24 64.2 64.3 65.4
24/05/2022 15:27:15 56.95 58.18 58.43 56 56.5 59.5 62.75 63.59 64.24 64.2 64.3 65.4
24/05/2022 15:27:16 54.92 56.95 58.43 56 56.5 59.5 63.09 63.31 64.24 64.2 64.3 65.4
24/05/2022 15:27:17 53.61 55.93 58.43 56 56.5 59.5 62.69 63.5 64.24 64.1 64.3 65.4
24/05/2022 15:27:18 57.87 57.29 58.43 56 56.5 59.5 62.56 63.02 64.24 64.1 64.3 65.4
24/05/2022 15:27:19 55.39 57.21 58.43 56 56.5 59.5 62.66 63.39 64.24 64.1 64.3 65.4
24/05/2022 15:27:20 57.04 57.06 58.43 56 56.5 59.5 62.43 63.02 64.24 64.1 64.3 65.4
24/05/2022 15:27:21 56.66 57.3 58.43 56 56.5 59.5 63.03 63.35 64.24 64.1 64.3 65.4
24/05/2022 15:27:22 57.3 57.3 58.43 56 56.5 59.5 62.93 63.42 64.24 64.1 64.3 65.4
24/05/2022 15:27:23 57.79 57.76 58.43 56 56.5 59.5 63.12 63.78 64.24 64.1 64.3 65.4
24/05/2022 15:27:24 54.83 57.49 58.43 56 56.5 59.5 62.97 63.72 64.24 64.1 64.3 65.4
24/05/2022 15:27:25 57.76 57.4 58.43 56 56.5 59.5 63.18 63.62 64.24 64.1 64.3 65.4
24/05/2022 15:27:26 58.57 58.54 58.54 56 56.5 59.5 62.84 63.38 64.24 64.1 64.3 65.4
24/05/2022 15:27:27 60.13 59.88 59.88 56 56.5 59.5 62.92 63.61 64.24 64.1 64.3 65.4
24/05/2022 15:27:28 56.91 59.31 59.88 56 56.5 59.5 62.84 63.6 64.24 64.1 64.3 65.4
24/05/2022 15:27:29 57.38 58.07 59.88 56.1 56.5 59.5 62.89 63.53 64.24 64.1 64.3 65.4
24/05/2022 15:27:30 58.96 58.83 59.88 56.1 56.5 59.5 63.19 63.43 64.24 64.1 64.3 65.4
24/05/2022 15:27:31 57.93 58.97 59.88 56.1 56.5 59.5 63 63.68 64.24 64.1 64.3 65.4
24/05/2022 15:27:32 55.86 58.24 59.88 56.1 56.5 59.5 63.65 63.81 64.24 64.1 64.3 65.4
24/05/2022 15:27:33 55.79 56.73 59.88 56.1 56.5 59.5 63.33 63.96 64.24 64.1 64.3 65.4
24/05/2022 15:27:34 57.93 57.43 59.88 56.1 56.5 59.5 62.89 63.59 64.24 64.1 64.3 65.4
24/05/2022 15:27:35 57.33 57.49 59.88 56.2 56.5 59.5 63.62 64.13 64.24 64.1 64.3 65.4
24/05/2022 15:27:36 58.01 58.13 59.88 56.2 56.5 59.5 62.59 63.6 64.24 64.1 64.3 65.4
24/05/2022 15:27:37 57.37 58.18 59.88 56.2 56.6 59.5 62.85 63.49 64.24 64.1 64.3 65.4
24/05/2022 15:27:38 58.4 58.23 59.88 56.2 56.6 59.5 63.44 63.62 64.24 64.1 64.3 65.4
24/05/2022 15:27:39 57.94 58.48 59.88 56.2 56.6 59.5 62.94 63.78 64.24 64.1 64.3 65.4
24/05/2022 15:27:40 56.62 57.97 59.88 56.2 56.6 59.5 62.73 63.63 64.24 64.1 64.3 65.4
24/05/2022 15:27:41 55.13 56.97 59.88 56.2 56.6 59.5 63.19 63.7 64.24 64.1 64.3 65.4
24/05/2022 15:27:42 58.94 58.27 59.88 56.3 56.6 59.5 63.66 63.81 64.13 64.1 64.3 65.4
24/05/2022 15:27:43 57.04 58.41 59.88 56.3 56.6 59.5 62.64 63.76 64.13 64.1 64.3 65.4
24/05/2022 15:27:44 57.04 57.49 59.88 56.3 56.6 59.5 62.92 63.46 64.13 64.1 64.3 65.4
24/05/2022 15:27:45 58.53 58.74 59.88 56.3 56.6 59.5 62.93 63.38 64.13 64.1 64.3 65.4
24/05/2022 15:27:46 56.38 58.67 59.88 56.3 56.6 59.5 63.08 63.42 64.13 64.1 64.3 65.4
24/05/2022 15:27:47 58.09 58.16 59.88 56.3 56.6 59.5 62.64 63.37 64.13 64.1 64.3 65.4
24/05/2022 15:27:48 59.04 58.99 59.88 56.3 56.6 59.5 63.33 63.81 64.13 64.1 64.3 65.4
24/05/2022 15:27:49 55.15 58.53 59.88 56.3 56.6 59.5 60.34 63.3 64.13 64.1 64.3 65.4
24/05/2022 15:27:50 53.85 56.66 59.88 56.3 56.6 59.5 60.77 61.79 64.13 64.1 64.3 65.4
24/05/2022 15:27:51 55.01 55.61 59.88 56.3 56.6 59.5 62.68 63.09 64.13 64.1 64.3 65.4
24/05/2022 15:27:52 54.89 55.47 59.88 56.3 56.6 59.5 63.73 63.96 64.13 64.1 64.3 65.4
24/05/2022 15:27:53 53.36 54.92 59.88 56.3 56.6 59.5 61.42 63.45 64.13 64 64.3 65.4
24/05/2022 15:27:54 57.42 56.63 59.88 56.4 56.6 59.5 62.55 63.01 64.13 64 64.3 65.4
24/05/2022 15:27:55 58.39 58.02 59.88 56.4 56.6 59.5 63.34 63.68 64.13 64 64.3 65.4
24/05/2022 15:27:56 53.9 57.56 59.88 56.4 56.6 59.5 62.8 63.65 64.13 64 64.3 65.4
24/05/2022 15:27:57 55.88 55.91 59.31 56.4 56.6 59.5 62.55 63.32 64.13 64 64.3 65.4
24/05/2022 15:27:58 57.7 57.69 58.99 56.4 56.6 59.5 63.36 63.61 64.13 64 64.3 65.4
24/05/2022 15:27:59 63.03 61.69 61.69 56.5 56.6 59.5 66.13 65.47 65.47 64 64.3 65.4
24/05/2022 15:28:00 61.45 62.16 62.16 56.5 56.6 59.5 66.12 66.12 66.12 64 64.3 65.4
24/05/2022 15:28:01 56.62 60.81 62.16 56.5 56.6 59.5 63.52 65.6 66.12 64 64.3 65.4
24/05/2022 15:28:02 55.61 58.93 62.16 56.5 56.6 59.5 63.26 64.56 66.12 64 64.3 65.4
24/05/2022 15:28:03 55.42 56.66 62.16 56.5 56.6 59.5 62.42 63.82 66.12 64 64.3 65.4
24/05/2022 15:28:04 54.22 56.1 62.16 56.5 56.6 59.5 62.47 63.49 66.12 64 64.3 65.4
24/05/2022 15:28:05 54.78 55.2 62.16 56.5 56.6 59.5 62.51 63.43 66.12 64 64.3 65.4
24/05/2022 15:28:06 55.76 55.63 62.16 56.5 56.6 59.5 62.69 63.2 66.12 64 64.3 65.4
24/05/2022 15:28:07 57.13 56.88 62.16 56.6 56.6 59.5 63.76 64.07 66.12 64 64.3 65.4
24/05/2022 15:28:08 54.61 56.56 62.16 56.6 56.6 59.5 62.9 63.78 66.12 64 64.3 65.4
24/05/2022 15:28:09 53.99 55.41 62.16 56.6 56.6 59.5 62.05 63.48 66.12 64 64.3 65.4
24/05/2022 15:28:10 57.52 56.67 62.16 56.6 56.6 59.5 63.1 63.61 66.12 64 64.3 65.4
24/05/2022 15:28:11 57.75 57.75 62.16 56.6 56.6 59.5 63.14 63.59 66.12 64 64.3 65.4
24/05/2022 15:28:12 55.12 56.88 62.16 56.6 56.6 59.5 63.2 63.81 66.12 64 64.3 65.4
24/05/2022 15:28:13 53.78 55.82 62.16 56.6 56.6 59.5 61.36 63.57 66.12 64 64.3 65.4
24/05/2022 15:28:14 55.64 55.46 62.16 56.6 56.6 59.5 62.88 63.26 66.12 64 64.3 65.4
24/05/2022 15:28:15 57.12 56.75 62.16 56.6 56.7 59.5 62.78 63.3 66.12 64 64.3 65.4
24/05/2022 15:28:16 56.52 56.79 62.16 56.6 56.7 59.5 63.19 63.46 66.12 64 64.3 65.4
24/05/2022 15:28:17 55.18 56.41 62.16 56.6 56.7 59.5 62.35 63.54 66.12 64 64.3 65.4
24/05/2022 15:28:18 57.2 56.92 62.16 56.6 56.7 59.5 63.05 63.33 66.12 64 64.3 65.4
24/05/2022 15:28:19 58.08 57.76 62.16 56.6 56.7 59.5 62.7 63.43 66.12 64 64.3 65.4
24/05/2022 15:28:20 56.15 57.69 62.16 56.7 56.7 59.5 62.83 63.44 66.12 64 64.3 65.4
24/05/2022 15:28:21 55.7 56.64 62.16 56.7 56.7 59.5 62.54 63.28 66.12 64 64.3 65.4
24/05/2022 15:28:22 55.25 56.08 62.16 56.7 56.7 59.5 62.45 63.08 66.12 64 64.3 65.4
24/05/2022 15:28:23 56.85 56.51 62.16 56.7 56.7 59.5 63.01 63.46 66.12 64 64.3 65.4
24/05/2022 15:28:24 56.21 56.45 62.16 56.7 56.7 59.5 62.67 63.48 66.12 64 64.3 65.4
24/05/2022 15:28:25 55.19 56.24 62.16 56.7 56.7 59.5 63.15 63.79 66.12 64 64.3 65.4
24/05/2022 15:28:26 58.51 57.86 62.16 56.7 56.7 59.5 62.47 63.62 66.12 64 64.3 65.4
24/05/2022 15:28:27 59.45 58.96 62.16 56.7 56.7 59.5 63.9 64.08 66.12 64 64.3 65.4
24/05/2022 15:28:28 57.07 59.11 62.16 56.7 56.7 59.5 62.91 64.03 66.12 64 64.3 65.4
24/05/2022 15:28:29 55.78 57.6 62.16 56.7 56.7 59.5 63.99 64.26 66.12 64 64.3 65.4
24/05/2022 15:28:30 55.31 56.95 60.81 56.7 56.7 59.5 64.36 64.48 65.6 64 64.3 65.4
24/05/2022 15:28:31 59.68 58.66 59.11 56.8 56.7 59.5 63.27 64.38 64.56 64 64.3 65.4
24/05/2022 15:28:32 57.72 58.47 59.11 56.8 56.7 59.5 62.75 63.92 64.48 64 64.4 65.4
24/05/2022 15:28:33 56.76 57.83 59.11 56.8 56.7 59.5 62.29 63.59 64.48 64 64.3 65.4
24/05/2022 15:28:34 57.62 57.65 59.11 56.8 56.7 59.5 62.51 63.17 64.48 64 64.4 65.4
24/05/2022 15:28:35 58.74 58.46 59.11 56.8 56.7 59.5 63.77 63.92 64.48 64 64.4 65.4
24/05/2022 15:28:36 56.22 58.19 59.11 56.8 56.7 59.5 63.71 64.14 64.48 64 64.4 65.4
24/05/2022 15:28:37 55.57 57.16 59.11 56.8 56.7 59.5 63.38 64.12 64.48 64 64.4 65.4
24/05/2022 15:28:38 53.49 56.08 59.11 56.8 56.7 59.5 62.89 64.09 64.48 64 64.4 65.4
24/05/2022 15:28:39 58.86 57.59 59.11 56.9 56.7 59.5 63.31 63.75 64.48 64 64.4 65.4
24/05/2022 15:28:40 56.47 57.46 59.11 56.9 56.7 59.5 62.84 63.79 64.48 64 64.4 65.4
24/05/2022 15:28:41 57.12 57.2 59.11 56.9 56.7 59.5 62.7 63.72 64.48 64 64.4 65.4
24/05/2022 15:28:42 56.13 56.9 59.11 56.9 56.7 59.5 62.49 63.54 64.48 64 64.4 65.4
24/05/2022 15:28:43 57.97 57.65 59.11 56.9 56.7 59.5 63.16 63.46 64.48 63.9 64.4 65.4
24/05/2022 15:28:44 56.68 57.47 59.11 56.9 56.7 59.5 62.93 63.56 64.48 63.9 64.4 65.4
24/05/2022 15:28:45 58.45 58.21 59.11 56.9 56.7 59.5 62.75 63.57 64.48 63.9 64.4 65.4
24/05/2022 15:28:46 58.01 58.54 59.11 56.9 56.7 59.5 62.87 63.53 64.48 63.9 64.4 65.4
24/05/2022 15:28:47 60.68 60.02 60.02 56.9 56.7 59.4 64.15 63.77 64.48 63.9 64.4 65.4
24/05/2022 15:28:48 60.76 60.84 60.84 56.9 56.7 59.4 64.3 64.88 64.88 63.9 64.4 65.4
24/05/2022 15:28:49 58.33 60.24 60.84 56.9 56.7 59.4 63.22 64.52 64.88 63.9 64.4 65.4
24/05/2022 15:28:50 58.09 59.28 60.84 56.9 56.7 59.4 62.61 64.02 64.88 63.9 64.4 65.4
24/05/2022 15:28:51 60.15 59.79 60.84 56.9 56.7 59.4 63.9 63.41 64.88 63.9 64.4 65.4
24/05/2022 15:28:52 57.16 59.75 60.84 56.9 56.7 59.4 63.1 64.28 64.88 63.9 64.4 65.4
24/05/2022 15:28:53 56.37 58.47 60.84 56.9 56.7 59.4 63.65 64.38 64.88 63.9 64.4 65.4
24/05/2022 15:28:54 57.45 57.91 60.84 56.9 56.7 59.4 62.96 64.09 64.88 63.9 64.4 65.4
24/05/2022 15:28:55 64.02 62.96 62.96 56.9 56.8 59.4 65.74 65.2 65.2 63.9 64.4 65.4
24/05/2022 15:28:56 57.94 61.62 62.96 56.9 56.8 59.4 63.37 64.96 65.2 63.9 64.4 65.4
24/05/2022 15:28:57 60.37 60.49 62.96 57 56.8 59.4 64.12 64.32 65.2 63.9 64.4 65.4
24/05/2022 15:28:58 56.98 60.04 62.96 56.9 56.8 59.4 62.44 64.25 65.2 63.9 64.4 65.4
24/05/2022 15:28:59 59.62 59.38 62.96 57 56.8 59.4 63.4 63.62 65.2 63.9 64.4 65.4
24/05/2022 15:29:00 59.23 59.7 62.96 57 56.8 59.4 63.59 63.9 65.2 63.9 64.4 65.4
24/05/2022 15:29:01 60.05 60.75 62.96 57 56.8 59.4 64.41 64.3 65.2 63.9 64.4 65.4
24/05/2022 15:29:02 55.26 59.52 62.96 56.9 56.8 59.4 62.83 64.51 65.2 63.8 64.4 65.4
24/05/2022 15:29:03 61.51 60.55 62.96 57 56.8 59.4 64.55 64.26 65.2 63.8 64.4 65.4
24/05/2022 15:29:04 59.47 60.12 62.96 57 56.8 59.4 63.48 64.32 65.2 63.8 64.4 65.4
24/05/2022 15:29:05 58.24 60.02 62.96 57 56.8 59.4 63.64 64.42 65.2 63.8 64.4 65.4
24/05/2022 15:29:06 57.7 58.84 62.96 57 56.8 59.4 62.89 64.06 65.2 63.8 64.4 65.4
24/05/2022 15:29:07 57.87 58.32 62.96 57 56.8 59.4 62.88 63.61 65.2 63.8 64.4 65.4
24/05/2022 15:29:08 59.96 59.37 62.96 57 56.8 59.4 63.09 63.43 65.2 63.8 64.4 65.4
24/05/2022 15:29:09 59.88 59.94 62.96 57 56.8 59.4 63.33 63.53 65.2 63.8 64.4 65.4
24/05/2022 15:29:10 59.39 59.67 62.96 57 56.8 59.4 63.21 63.66 65.2 63.8 64.4 65.4
24/05/2022 15:29:11 59.63 59.88 62.96 57 56.8 59.4 64.27 64.06 65.2 63.8 64.4 65.4
24/05/2022 15:29:12 58.42 59.58 62.96 57 56.8 59.4 62.58 64.12 65.2 63.8 64.4 65.4
24/05/2022 15:29:13 57.84 58.85 62.96 57 56.8 59.4 62.84 63.47 65.2 63.7 64.4 65.4
24/05/2022 15:29:14 56.84 58.42 62.96 57 56.8 59.4 63.22 63.89 65.2 63.7 64.4 65.4
24/05/2022 15:29:15 58.46 58.4 62.96 57 56.8 59.4 63.48 63.58 65.2 63.7 64.4 65.4
24/05/2022 15:29:16 56.96 58.05 62.96 57 56.8 59.4 63.07 63.99 65.2 63.7 64.4 65.4
24/05/2022 15:29:17 56.79 57.4 62.96 57 56.8 59.4 62.6 63.57 65.2 63.7 64.4 65.4
24/05/2022 15:29:18 58.53 58.08 62.96 57 56.8 59.4 62.96 63.52 65.2 63.7 64.4 65.4
24/05/2022 15:29:19 58.88 58.83 62.96 57 56.8 59.4 63.49 63.44 65.2 63.7 64.4 65.4
24/05/2022 15:29:20 57.88 58.47 62.96 57 56.8 59.4 63.61 63.93 65.2 63.7 64.4 65.4
24/05/2022 15:29:21 57.54 58.39 62.96 57 56.8 59.4 63.5 64.14 65.2 63.7 64.4 65.4
24/05/2022 15:29:22 57.34 57.7 62.96 57 56.8 59.4 63.72 64.18 65.2 63.7 64.4 65.4
24/05/2022 15:29:23 56.64 57.57 62.96 57 56.8 59.4 63.21 64 65.2 63.7 64.4 65.4
24/05/2022 15:29:24 57.05 57.22 62.96 57 56.8 59.4 63.2 63.88 65.2 63.7 64.4 65.4
24/05/2022 15:29:25 56.87 57.15 61.62 57 56.8 59.4 62.57 63.67 64.96 63.7 64.4 65.4
24/05/2022 15:29:26 58.18 58.16 60.75 57 56.8 59.4 62.26 63.05 64.51 63.7 64.4 65.4
24/05/2022 15:29:27 58.9 58.57 60.75 57 56.8 59.4 63.01 63.04 64.51 63.6 64.4 65.4
24/05/2022 15:29:28 59.22 59.14 60.75 57 56.8 59.4 63.19 63.44 64.51 63.6 64.4 65.4
24/05/2022 15:29:29 57.88 59.03 60.75 57 56.8 59.4 62.78 63.64 64.51 63.6 64.4 65.4
24/05/2022 15:29:30 57.6 58.25 60.75 57 56.8 59.4 62.68 63.18 64.51 63.6 64.4 65.4
24/05/2022 15:29:31 58.9 58.71 60.55 57.1 56.8 59.4 63.06 63.21 64.51 63.6 64.4 65.4
24/05/2022 15:29:32 57.76 58.81 60.55 57.1 56.8 59.4 63.01 63.64 64.42 63.6 64.4 65.4
24/05/2022 15:29:33 57.45 58.8 60.12 57.1 56.8 59.4 63.62 64.15 64.42 63.6 64.4 65.4
24/05/2022 15:29:34 55 57.38 60.02 57.1 56.8 59.4 62.56 63.93 64.42 63.6 64.4 65.4
24/05/2022 15:29:35 58.53 57.99 59.94 57.1 56.8 59.4 63.44 63.24 64.18 63.6 64.4 65.4
24/05/2022 15:29:36 58.1 58.23 59.94 57.1 56.8 59.4 63.09 63.83 64.18 63.6 64.4 65.4
24/05/2022 15:29:37 57.13 58 59.94 57.1 56.8 59.4 62.42 63.59 64.18 63.5 64.4 65.4
24/05/2022 15:29:38 57.67 57.87 59.94 57.1 56.8 59.4 63.2 63.46 64.18 63.5 64.4 65.4
24/05/2022 15:29:39 58.86 58.63 59.88 57.1 56.8 59.4 63.57 63.58 64.18 63.5 64.4 65.4
24/05/2022 15:29:40 58.04 58.89 59.88 57.1 56.8 59.4 62.99 64.02 64.18 63.5 64.4 65.4
24/05/2022 15:29:41 57.73 58.12 59.58 57.1 56.8 59.4 63.09 63.61 64.18 63.5 64.4 65.4
24/05/2022 15:29:42 57.57 58.03 59.14 57.1 56.8 59.4 62.51 63.4 64.18 63.5 64.4 65.4
24/05/2022 15:29:43 59.04 58.92 59.14 57.1 56.8 59.4 63.2 63.27 64.18 63.5 64.4 65.4
24/05/2022 15:29:44 59.2 59.49 59.49 57.2 56.8 59.4 63.09 63.77 64.18 63.5 64.4 65.4
24/05/2022 15:29:45 57.37 58.91 59.49 57.2 56.8 59.4 62.25 63.34 64.18 63.5 64.4 65.4
24/05/2022 15:29:46 60.47 59.86 59.86 57.2 56.8 59.4 63.54 63.48 64.18 63.5 64.4 65.4
24/05/2022 15:29:47 59.3 59.63 59.86 57.2 56.8 59.4 63.07 63.63 64.18 63.5 64.4 65.4
24/05/2022 15:29:48 58.82 59.68 59.86 57.2 56.8 59.4 63.71 64.03 64.18 63.5 64.4 65.4
24/05/2022 15:29:49 56.43 58.95 59.86 57.2 56.8 59.4 63.38 63.8 64.18 63.5 64.4 65.4
24/05/2022 15:29:50 54.76 57.55 59.86 57.2 56.8 59.4 62.4 63.78 64.18 63.5 64.4 65.4
24/05/2022 15:29:51 58.24 57.74 59.86 57.2 56.8 59.4 63.54 63.58 64.18 63.5 64.4 65.4
24/05/2022 15:29:52 56.93 57.83 59.86 57.2 56.8 59.4 62.56 63.64 64.15 63.5 64.4 65.4
24/05/2022 15:29:53 58.98 58.67 59.86 57.2 56.8 59.4 63.46 63.45 64.15 63.5 64.4 65.4
24/05/2022 15:29:54 57.27 58.63 59.86 57.3 56.8 59.4 62.75 63.64 64.15 63.5 64.4 65.4
24/05/2022 15:29:55 58.54 58.42 59.86 57.3 56.8 59.4 63.48 63.69 64.15 63.5 64.4 65.4
24/05/2022 15:29:56 58.41 58.99 59.86 57.3 56.8 59.4 62.77 63.8 64.15 63.5 64.4 65.4
24/05/2022 15:29:57 56.75 58.25 59.86 57.3 56.8 59.4 63.68 63.83 64.15 63.5 64.4 65.4
24/05/2022 15:29:58 55.65 57.31 59.86 57.3 56.8 59.4 63.39 64.09 64.15 63.5 64.4 65.4
24/05/2022 15:29:59 58.14 57.75 59.86 57.3 56.8 59.4 62.35 63.46 64.15 63.5 64.4 65.4
24/05/2022 15:30:00 57.7 58.06 59.86 57.3 56.8 59.4 62.62 63.39 64.15 63.5 64.4 65.4
24/05/2022 15:30:01 58.19 58.47 59.86 57.3 56.8 59.4 63.46 63.84 64.15 63.5 64.4 65.4
24/05/2022 15:30:02 57.4 57.82 59.86 57.3 56.8 59.4 62.7 63.43 64.15 63.5 64.4 65.4
24/05/2022 15:30:03 57.28 57.88 59.86 57.4 56.8 59.4 62.75 63.46 64.09 63.5 64.4 65.4
24/05/2022 15:30:04 58.45 58.26 59.86 57.4 56.8 59.4 62.78 63.32 64.09 63.5 64.4 65.4
24/05/2022 15:30:05 59.47 59.39 59.86 57.4 56.8 59.4 63.3 63.73 64.09 63.4 64.4 65.4
24/05/2022 15:30:06 56.99 58.8 59.86 57.4 56.8 59.4 61.6 63.02 64.09 63.4 64.4 65.4
24/05/2022 15:30:07 55.9 57.81 59.86 57.4 56.8 59.4 60.7 62.17 64.09 63.4 64.4 65.4
24/05/2022 15:30:08 55.05 56.56 59.86 57.4 56.8 59.4 59.85 61.26 64.09 63.4 64.4 65.4
24/05/2022 15:30:09 52.21 55.48 59.86 57.4 56.8 59.4 58.71 60.31 64.09 63.4 64.4 65.4
24/05/2022 15:30:10 52.96 54.21 59.86 57.4 56.8 59.4 57.98 59.76 64.09 63.4 64.4 65.4
24/05/2022 15:30:11 51.3 53.42 59.86 57.4 56.8 59.4 57.19 58.47 64.09 63.4 64.4 65.4
24/05/2022 15:30:12 48.71 51.83 59.86 57.4 56.8 59.4 55.41 57.62 64.09 63.4 64.4 65.4
24/05/2022 15:30:13 45.17 49.89 59.86 57.4 56.8 59.4 53.21 56.31 64.09 63.4 64.4 65.4
24/05/2022 15:30:14 44.73 47.55 59.86 57.4 56.8 59.4 52.88 54.56 64.09 63.4 64.4 65.4
24/05/2022 15:30:15 46.03 46.57 59.86 57.4 56.8 59.4 53.53 54.11 64.09 63.3 64.3 65.4
24/05/2022 15:30:16 46.23 46.21 59.68 57.4 56.8 59.4 53.2 53.39 64.09 63.3 64.3 65.4
24/05/2022 15:30:17 45.75 46.18 59.68 57.4 56.8 59.4 53.51 53.53 64.09 63.3 64.3 65.4
24/05/2022 15:30:18 45.7 46.13 59.39 57.4 56.8 59.4 53.52 53.87 64.09 63.3 64.3 65.4
24/05/2022 15:30:19 52.43 51.43 59.39 57.4 56.8 59.4 56.19 55.61 64.09 63.3 64.3 65.4
24/05/2022 15:30:20 54.95 54.01 59.39 57.4 56.8 59.4 58.67 57.72 64.09 63.2 64.3 65.4
24/05/2022 15:30:21 56.48 56.19 59.39 57.4 56.8 59.4 59.35 59.23 64.09 63.2 64.3 65.4
24/05/2022 15:30:22 54.69 55.61 59.39 57.4 56.8 59.4 57.94 58.77 64.09 63.2 64.3 65.4
24/05/2022 15:30:23 52.25 55.06 59.39 57.4 56.8 59.4 55.99 58.23 64.09 63.2 64.3 65.4
24/05/2022 15:30:24 52.42 53.82 59.39 57.4 56.8 59.4 56.96 57.61 64.09 63.2 64.3 65.4
24/05/2022 15:30:25 56.51 55.53 59.39 57.4 56.8 59.4 58.64 58.23 64.09 63.2 64.3 65.4
24/05/2022 15:30:26 53.8 55.09 59.39 57.4 56.8 59.4 58.4 58.5 64.09 63.2 64.3 65.4
24/05/2022 15:30:27 53.65 54.39 59.39 57.4 56.8 59.4 60.99 60.48 64.09 63.2 64.3 65.4
24/05/2022 15:30:28 51.57 54.09 59.39 57.4 56.8 59.4 59.94 60.91 63.84 63.2 64.3 65.4
24/05/2022 15:30:29 53.03 53.05 59.39 57.4 56.8 59.4 61.21 60.91 63.84 63.2 64.3 65.4
24/05/2022 15:30:30 51.79 53.05 59.39 57.4 56.8 59.4 60.58 61 63.84 63.2 64.3 65.4
24/05/2022 15:30:31 55.12 54.85 59.39 57.4 56.8 59.4 61.91 61.77 63.73 63.2 64.3 65.4
24/05/2022 15:30:32 51.8 53.7 59.39 57.4 56.8 59.4 59.77 61.48 63.73 63.1 64.3 65.4
24/05/2022 15:30:33 51.95 52.67 59.39 57.4 56.7 59.4 60.43 61.09 63.73 63.1 64.3 65.3
24/05/2022 15:30:34 51.99 52.2 59.39 57.4 56.7 59.4 59.64 60.51 63.73 63.1 64.3 65.3
24/05/2022 15:30:35 53.59 53.18 58.8 57.4 56.7 59.4 60.98 61.22 63.02 63.1 64.3 65.3
24/05/2022 15:30:36 52.37 53.33 57.81 57.4 56.7 59.4 59.69 60.86 62.17 63.1 64.3 65.3
24/05/2022 15:30:37 52.83 53.38 56.56 57.4 56.7 59.4 61.15 61.15 61.77 63.1 64.3 65.3
24/05/2022 15:30:38 51.86 52.68 56.19 57.4 56.7 59.4 60.43 60.71 61.77 63.1 64.3 65.3
24/05/2022 15:30:39 51.63 52.02 56.19 57.4 56.7 59.3 59.93 60.86 61.77 63.1 64.3 65.3
24/05/2022 15:30:40 51.5 51.94 56.19 57.3 56.7 59.3 60.3 60.69 61.77 63.1 64.3 65.3
24/05/2022 15:30:41 51.14 51.83 56.19 57.3 56.7 59.3 60.02 60.94 61.77 63.1 64.3 65.3
24/05/2022 15:30:42 49.94 51.23 56.19 57.3 56.7 59.3 61.19 61.15 61.77 63 64.3 65.3
24/05/2022 15:30:43 49.57 50.46 56.19 57.3 56.6 59.3 61.56 61.67 61.77 63 64.3 65.3
24/05/2022 15:30:44 48.9 50.06 56.19 57.3 56.6 59.3 61.58 61.72 61.77 63 64.3 65.3
24/05/2022 15:30:45 49.18 49.47 56.19 57.2 56.6 59.3 62.24 62.23 62.23 63 64.3 65.3
24/05/2022 15:30:46 48.34 49.25 56.19 57.2 56.6 59.3 60.9 61.95 62.23 63 64.3 65.3
24/05/2022 15:30:47 49.13 49.13 56.19 57.2 56.6 59.3 61.68 61.83 62.23 63 64.3 65.3
24/05/2022 15:30:48 50.77 50.65 56.19 57.2 56.6 59.3 61.28 61.7 62.23 62.9 64.3 65.3
24/05/2022 15:30:49 50.76 50.93 56.19 57.2 56.6 59.3 61.07 61.78 62.23 62.9 64.3 65.3
24/05/2022 15:30:50 49.92 51.11 56.19 57.2 56.6 59.3 61.41 61.94 62.23 62.9 64.3 65.3
24/05/2022 15:30:51 49.93 50.36 55.61 57.2 56.6 59.3 61.23 61.83 62.23 62.9 64.3 65.3
24/05/2022 15:30:52 49.67 50.13 55.53 57.2 56.6 59.3 62 61.94 62.23 62.9 64.3 65.3
24/05/2022 15:30:53 50.52 50.43 55.53 57.1 56.6 59.3 61.14 61.81 62.23 62.9 64.3 65.3
24/05/2022 15:30:54 50.22 50.67 55.53 57.1 56.6 59.3 61.42 61.59 62.23 62.9 64.3 65.3
24/05/2022 15:30:55 50.7 50.74 55.09 57.1 56.6 59.3 61.32 61.78 62.23 62.8 64.3 65.3
24/05/2022 15:30:56 52.18 51.88 54.85 57.1 56.6 59.3 61.63 61.97 62.23 62.8 64.3 65.3
24/05/2022 15:30:57 52.32 52.28 54.85 57.1 56.6 59.3 61.06 61.82 62.23 62.8 64.3 65.3
24/05/2022 15:30:58 53.41 53 54.85 57.1 56.6 59.3 61.45 61.79 62.23 62.8 64.3 65.3
24/05/2022 15:30:59 53.27 53.25 54.85 57.1 56.6 59.3 61.3 61.69 62.23 62.8 64.3 65.3
24/05/2022 15:31:00 52.31 53.48 54.85 57 56.6 59.3 62.34 62.31 62.31 62.8 64.3 65.3
24/05/2022 15:31:01 52.21 52.49 53.7 57 56.6 59.3 61.69 61.96 62.31 62.7 64.3 65.3
24/05/2022 15:31:02 53.45 53.14 53.48 57 56.6 59.3 62.96 62.74 62.74 62.7 64.3 65.3
24/05/2022 15:31:03 54.15 53.81 53.81 57 56.6 59.3 63.78 63.53 63.53 62.7 64.3 65.3
24/05/2022 15:31:04 51.94 53.79 53.81 57 56.6 59.3 62.06 63.47 63.53 62.7 64.3 65.3
24/05/2022 15:31:05 53.97 53.6 53.81 56.9 56.6 59.3 61.7 62.62 63.53 62.7 64.2 65.3
24/05/2022 15:31:06 53.47 54.08 54.08 56.9 56.6 59.3 61.64 62.59 63.53 62.7 64.2 65.3
24/05/2022 15:31:07 54.06 53.99 54.08 56.9 56.6 59.3 61.42 61.84 63.53 62.7 64.2 65.3
24/05/2022 15:31:08 51.36 54.01 54.08 56.9 56.6 59.3 61.5 61.93 63.53 62.6 64.2 65.3
24/05/2022 15:31:09 50.65 52.56 54.08 56.9 56.6 59.3 61.68 61.83 63.53 62.6 64.2 65.3
24/05/2022 15:31:10 53.91 53.31 54.08 56.9 56.6 59.3 62.81 62.57 63.53 62.6 64.2 65.3
24/05/2022 15:31:11 53.04 53.16 54.08 56.9 56.6 59.3 62.4 62.76 63.53 62.6 64.2 65.3
24/05/2022 15:31:12 53.09 53.34 54.08 56.8 56.6 59.3 61.34 62.39 63.53 62.6 64.2 65.3
24/05/2022 15:31:13 54.41 54.16 54.16 56.8 56.6 59.3 61.47 61.96 63.53 62.6 64.2 65.3
24/05/2022 15:31:14 55.53 55.15 55.15 56.8 56.6 59.3 62.64 62.42 63.53 62.6 64.2 65.3
24/05/2022 15:31:15 51.83 55.06 55.15 56.8 56.6 59.3 61.52 62.45 63.53 62.5 64.2 65.3
24/05/2022 15:31:16 57.47 56.6 56.6 56.8 56.6 59.3 63.47 63.15 63.53 62.5 64.2 65.3
24/05/2022 15:31:17 58.1 58.08 58.08 56.8 56.6 59.3 63.53 63.57 63.57 62.5 64.2 65.3
24/05/2022 15:31:18 53.4 57.35 58.08 56.7 56.5 59.3 61.72 63.4 63.57 62.5 64.2 65.3
24/05/2022 15:31:19 54.66 55.15 58.08 56.7 56.5 59.3 62.12 62.63 63.57 62.5 64.2 65.3
24/05/2022 15:31:20 53.09 55.09 58.08 56.7 56.5 59.3 60.82 62.23 63.57 62.4 64.2 65.3
24/05/2022 15:31:21 52.92 54.07 58.08 56.7 56.5 59.3 61.73 62.1 63.57 62.4 64.2 65.3
24/05/2022 15:31:22 54.59 54.83 58.08 56.6 56.5 59.3 63.06 62.89 63.57 62.4 64.2 65.3
24/05/2022 15:31:23 55.21 55.3 58.08 56.6 56.5 59.3 62.25 62.53 63.57 62.4 64.2 65.3
24/05/2022 15:31:24 57.35 56.91 58.08 56.6 56.5 59.3 63.02 62.87 63.57 62.4 64.2 65.3
24/05/2022 15:31:25 56.17 56.42 58.08 56.6 56.5 59.3 62.47 62.75 63.57 62.4 64.2 65.3
24/05/2022 15:31:26 55.08 56.76 58.08 56.6 56.5 59.3 62.12 62.88 63.57 62.4 64.1 65.3
24/05/2022 15:31:27 56.25 56.43 58.08 56.6 56.5 59.3 62.6 62.75 63.57 62.3 64.1 65.3
24/05/2022 15:31:28 55.96 57.05 58.08 56.6 56.5 59.3 62.27 63.1 63.57 62.3 64.1 65.3
24/05/2022 15:31:29 56.33 56.55 58.08 56.6 56.5 59.3 62.37 62.68 63.57 62.3 64.1 65.3
24/05/2022 15:31:30 53.69 56.1 58.08 56.6 56.5 59.3 61.27 62.54 63.57 62.3 64.1 65.3
24/05/2022 15:31:31 52.38 54.53 58.08 56.6 56.5 59.3 61.43 61.74 63.57 62.3 64.1 65.3
24/05/2022 15:31:32 53.53 53.61 58.08 56.6 56.5 59.3 61.68 61.73 63.57 62.3 64.1 65.3
24/05/2022 15:31:33 52.9 53.63 58.08 56.6 56.5 59.3 61.74 61.9 63.57 62.3 64.1 65.3
24/05/2022 15:31:34 53.73 53.8 58.08 56.6 56.5 59.3 61.24 62.02 63.57 62.3 64.1 65.3
24/05/2022 15:31:35 56.73 55.76 58.08 56.6 56.5 59.3 61.53 61.65 63.57 62.3 64.1 65.3
24/05/2022 15:31:36 55.34 55.76 58.08 56.6 56.5 59.3 61.59 61.86 63.57 62.3 64.1 65.3
24/05/2022 15:31:37 55.64 55.85 58.08 56.6 56.5 59.3 61.71 61.77 63.57 62.3 64.1 65.3
24/05/2022 15:31:38 55.66 56.21 58.08 56.6 56.5 59.3 61.85 62.2 63.57 62.3 64.1 65.3
24/05/2022 15:31:39 52.17 55.63 58.08 56.6 56.5 59.3 61.64 62.12 63.57 62.3 64.1 65.3
24/05/2022 15:31:40 53.09 53.63 58.08 56.6 56.5 59.3 61.48 61.73 63.57 62.3 64.1 65.3
24/05/2022 15:31:41 53.36 53.54 58.08 56.6 56.5 59.3 61.54 61.96 63.57 62.3 64.1 65.3
24/05/2022 15:31:42 55.72 55.12 58.08 56.6 56.5 59.3 61 61.74 63.57 62.3 64.1 65.3
24/05/2022 15:31:43 53.6 55.18 58.08 56.6 56.5 59.3 61.68 61.83 63.57 62.3 64.1 65.3
24/05/2022 15:31:44 53.27 54.26 58.08 56.6 56.5 59.3 61.64 62.04 63.57 62.3 64.1 65.3
24/05/2022 15:31:45 53.64 53.76 58.08 56.6 56.5 59.3 61.51 62.05 63.57 62.3 64.1 65.3
24/05/2022 15:31:46 55.04 54.87 58.08 56.6 56.5 59.3 61.47 61.82 63.57 62.3 64.1 65.3
24/05/2022 15:31:47 56.89 56.53 57.35 56.6 56.5 59.3 62.71 62.38 63.4 62.3 64.1 65.3
24/05/2022 15:31:48 54.79 56.47 57.05 56.6 56.5 59.3 62.68 62.77 63.1 62.4 64.1 65.3
24/05/2022 15:31:49 53.71 55.37 57.05 56.5 56.5 59.3 61.19 62.78 63.1 62.4 64.1 65.3
24/05/2022 15:31:50 53.78 54.71 57.05 56.5 56.4 59.3 61.26 61.92 63.1 62.4 64 65.3
24/05/2022 15:31:51 54.95 54.85 57.05 56.5 56.4 59.3 61.92 61.93 63.1 62.4 64 65.3
24/05/2022 15:31:52 54.64 55 57.05 56.5 56.4 59.3 61.83 62.01 63.1 62.4 64 65.3
24/05/2022 15:31:53 53.9 54.67 57.05 56.5 56.4 59.3 61.64 62.31 63.1 62.4 64 65.3
24/05/2022 15:31:54 54.01 54.6 57.05 56.5 56.4 59.3 61.56 62.09 63.1 62.4 64 65.3
24/05/2022 15:31:55 55.62 55.1 57.05 56.6 56.4 59.3 62.68 62.4 63.1 62.4 64 65.3
24/05/2022 15:31:56 54.02 55.24 57.05 56.6 56.4 59.3 61.62 62.38 63.1 62.4 64 65.3
24/05/2022 15:31:57 51.51 54.25 57.05 56.6 56.4 59.3 60.66 62.01 63.1 62.4 64 65.3
24/05/2022 15:31:58 51.8 52.7 56.55 56.5 56.4 59.3 61.41 61.68 62.78 62.4 64 65.3
24/05/2022 15:31:59 55.63 54.76 56.53 56.6 56.4 59.3 61.85 62.17 62.78 62.4 64 65.3
24/05/2022 15:32:00 55.63 55.56 56.53 56.6 56.4 59.3 60.17 61.61 62.78 62.4 64 65.3
24/05/2022 15:32:01 57.02 56.65 56.65 56.6 56.4 59.3 63.49 62.96 62.96 62.4 64 65.3
24/05/2022 15:32:02 55.07 56.47 56.65 56.6 56.4 59.3 65.28 64.81 64.81 62.4 64 65.3
24/05/2022 15:32:03 54.1 55.59 56.65 56.6 56.4 59.3 63 64.38 64.81 62.4 64 65.3
24/05/2022 15:32:04 53.8 54.73 56.65 56.6 56.4 59.3 65.37 65.24 65.24 62.5 64 65.3
24/05/2022 15:32:05 55.48 55.21 56.65 56.6 56.4 59.3 62.58 64.47 65.24 62.5 64 65.3
24/05/2022 15:32:06 58.14 57.19 57.19 56.6 56.4 59.3 65.74 65.27 65.27 62.5 64 65.3
24/05/2022 15:32:07 56.2 57.52 57.52 56.6 56.4 59.3 65.12 65.17 65.27 62.5 64 65.3
24/05/2022 15:32:08 56.68 56.78 57.52 56.6 56.4 59.3 65.03 65.75 65.75 62.5 64 65.3
24/05/2022 15:32:09 54.83 56.65 57.52 56.6 56.4 59.3 64.53 64.99 65.75 62.5 64 65.3
24/05/2022 15:32:10 54.31 55.5 57.52 56.6 56.4 59.3 63.46 65.23 65.75 62.5 64 65.3
24/05/2022 15:32:11 54.1 54.86 57.52 56.5 56.4 59.3 64.1 64.41 65.75 62.5 64 65.3
24/05/2022 15:32:12 53.74 54.28 57.52 56.5 56.4 59.3 63.2 64.36 65.75 62.5 64 65.3
24/05/2022 15:32:13 56.35 55.71 57.52 56.5 56.4 59.3 65.67 65.25 65.75 62.6 64 65.3
24/05/2022 15:32:14 60.07 58.87 58.87 56.6 56.4 59.3 65.95 65.84 65.84 62.6 64.1 65.3
24/05/2022 15:32:15 56.56 58.89 58.89 56.6 56.4 59.3 63.01 65.68 65.84 62.6 64 65.3
24/05/2022 15:32:16 54.92 57.36 58.89 56.6 56.4 59.3 61.72 64.12 65.84 62.6 64 65.3
24/05/2022 15:32:17 56.06 56.28 58.89 56.6 56.4 59.3 62.32 62.92 65.84 62.6 64.1 65.3
24/05/2022 15:32:18 54.73 56.13 58.89 56.5 56.4 59.3 62.36 62.62 65.84 62.6 64.1 65.3
24/05/2022 15:32:19 53.71 55.37 58.89 56.5 56.4 59.3 61.57 62.51 65.84 62.6 64.1 65.3
24/05/2022 15:32:20 52.12 54.54 58.89 56.5 56.4 59.3 61.26 62.09 65.84 62.6 64.1 65.3
24/05/2022 15:32:21 55.87 55.41 58.89 56.5 56.4 59.3 62.96 62.67 65.84 62.6 64.1 65.3
24/05/2022 15:32:22 55.47 56.01 58.89 56.5 56.4 59.3 63.46 63.34 65.84 62.6 64.1 65.3
24/05/2022 15:32:23 54.58 55.44 58.89 56.5 56.4 59.3 61.51 63.14 65.84 62.6 64.1 65.2
24/05/2022 15:32:24 54.93 55.81 58.89 56.5 56.4 59.3 62.2 62.59 65.84 62.6 64.1 65.2
24/05/2022 15:32:25 53.86 54.79 58.89 56.5 56.4 59.3 62 62.56 65.84 62.5 64.1 65.2
24/05/2022 15:32:26 53.88 54.27 58.89 56.5 56.4 59.2 62.26 62.2 65.84 62.5 64.1 65.2
24/05/2022 15:32:27 55.83 55.39 58.89 56.5 56.4 59.2 61.56 62.19 65.84 62.5 64.1 65.2
24/05/2022 15:32:28 54.07 55.29 58.89 56.5 56.4 59.2 61.81 62.13 65.84 62.5 64.1 65.2
24/05/2022 15:32:29 52.93 54.73 58.89 56.4 56.4 59.2 61.21 62.03 65.84 62.5 64.1 65.2
24/05/2022 15:32:30 55.54 55.14 58.89 56.4 56.4 59.2 63.05 62.88 65.84 62.5 64.1 65.2
24/05/2022 15:32:31 54.01 54.88 58.89 56.4 56.4 59.2 62.61 62.88 65.84 62.5 64.1 65.2
24/05/2022 15:32:32 54.98 55.12 58.89 56.4 56.4 59.2 63.45 63.32 65.84 62.5 64.1 65.2
24/05/2022 15:32:33 57.03 56.49 58.89 56.4 56.4 59.2 63.38 63.45 65.84 62.5 64.1 65.2
24/05/2022 15:32:34 55.05 56.39 58.89 56.4 56.3 59.2 62.22 63.32 65.84 62.5 64.1 65.2
24/05/2022 15:32:35 55.14 55.73 58.89 56.4 56.3 59.2 61.56 62.65 65.84 62.5 64.1 65.2
24/05/2022 15:32:36 54.96 55.37 58.89 56.4 56.3 59.2 62.11 62.23 65.84 62.5 64.1 65.2
24/05/2022 15:32:37 55.97 56.09 58.89 56.4 56.3 59.2 62.48 62.66 65.84 62.5 64.1 65.2
24/05/2022 15:32:38 55.14 55.63 58.89 56.4 56.3 59.2 62.07 62.79 65.84 62.5 64.1 65.2
24/05/2022 15:32:39 55.08 55.33 58.89 56.4 56.3 59.2 61.57 62.07 65.84 62.5 64.1 65.2
24/05/2022 15:32:40 56.24 56.17 58.89 56.4 56.3 59.2 62.35 62.62 65.84 62.5 64.1 65.2
24/05/2022 15:32:41 56.37 56.61 58.89 56.4 56.3 59.2 62.48 62.53 65.84 62.5 64.1 65.2
24/05/2022 15:32:42 52.27 55.91 58.89 56.3 56.3 59.2 61.68 62.23 65.84 62.5 64.1 65.2
24/05/2022 15:32:43 51.82 53.93 58.89 56.3 56.3 59.2 61.22 62.05 65.84 62.5 64.1 65.2
24/05/2022 15:32:44 53.5 53.57 58.89 56.3 56.3 59.2 61.55 61.95 65.68 62.5 64.1 65.2
24/05/2022 15:32:45 57.38 56.37 57.36 56.3 56.3 59.2 60.14 61.7 64.12 62.5 64.1 65.2
24/05/2022 15:32:46 55.12 56.42 56.61 56.3 56.3 59.2 61.28 61.51 63.45 62.5 64.1 65.2
24/05/2022 15:32:47 56.28 56.19 56.61 56.3 56.3 59.2 61.68 61.66 63.45 62.5 64.1 65.2
24/05/2022 15:32:48 56.69 56.59 56.61 56.3 56.3 59.2 61.78 61.71 63.45 62.5 64.1 65.2
24/05/2022 15:32:49 56.31 57.08 57.08 56.3 56.3 59.2 62.87 62.64 63.45 62.5 64.1 65.2
24/05/2022 15:32:50 53.33 56.16 57.08 56.3 56.3 59.2 61.19 62.32 63.45 62.5 64.1 65.2
24/05/2022 15:32:51 55.49 55.49 57.08 56.3 56.3 59.2 62.13 62.22 63.45 62.5 64.1 65.2
24/05/2022 15:32:52 55.1 55.35 57.08 56.3 56.3 59.2 63.73 63.22 63.45 62.5 64.1 65.2
24/05/2022 15:32:53 55.6 55.65 57.08 56.3 56.3 59.2 61.38 62.99 63.45 62.5 64.1 65.2
24/05/2022 15:32:54 55.55 55.66 57.08 56.3 56.3 59.2 61.42 62.06 63.45 62.5 64.1 65.2
24/05/2022 15:32:55 60.44 59.56 59.56 56.3 56.3 59.2 64.24 63.48 63.48 62.5 64.1 65.2
24/05/2022 15:32:56 60.6 60.76 60.76 56.3 56.3 59.2 64.82 64.41 64.41 62.5 64.1 65.2
24/05/2022 15:32:57 54.13 59.81 60.76 56.3 56.3 59.2 62.04 64.35 64.41 62.5 64.1 65.2
24/05/2022 15:32:58 55.63 57.02 60.76 56.3 56.3 59.2 62.2 62.93 64.41 62.5 64.1 65.2
24/05/2022 15:32:59 57.33 57.71 60.76 56.3 56.3 59.2 63.46 63.45 64.41 62.5 64.1 65.2
24/05/2022 15:33:00 56.06 56.66 60.76 56.3 56.3 59.2 62.13 63.36 64.41 62.4 64.1 65.2
24/05/2022 15:33:01 56.85 56.86 60.76 56.3 56.3 59.2 61.89 62.6 64.41 62.4 64.1 65.2
24/05/2022 15:33:02 57.47 57.27 60.76 56.3 56.3 59.2 62.11 62.39 64.41 62.4 64.1 65.2
24/05/2022 15:33:03 57.24 57.64 60.76 56.3 56.3 59.2 61.8 62.41 64.41 62.4 64.1 65.2
24/05/2022 15:33:04 56.33 57.23 60.76 56.3 56.3 59.2 62.9 62.56 64.41 62.4 64.1 65.2
24/05/2022 15:33:05 54.16 56.61 60.76 56.3 56.3 59.2 61.83 62.4 64.41 62.4 64.1 65.2
24/05/2022 15:33:06 58.9 58.27 60.76 56.3 56.3 59.2 65.29 64.68 64.68 62.4 64.1 65.2
24/05/2022 15:33:07 56.17 58.26 60.76 56.3 56.3 59.2 64.54 64.93 64.93 62.4 64.1 65.2
24/05/2022 15:33:08 54.81 57 60.76 56.3 56.3 59.2 63.07 64.78 64.93 62.4 64.1 65.2
24/05/2022 15:33:09 54.96 56.01 60.76 56.3 56.3 59.2 63.28 64.03 64.93 62.5 64.1 65.2
24/05/2022 15:33:10 57.34 57.13 60.76 56.3 56.3 59.2 62.1 63.41 64.93 62.4 64.1 65.2
24/05/2022 15:33:11 57.75 57.74 60.76 56.3 56.3 59.2 63.8 63.63 64.93 62.5 64.1 65.2
24/05/2022 15:33:12 56.29 57.23 60.76 56.3 56.2 59.2 62.53 63.37 64.93 62.4 64 65.2
24/05/2022 15:33:13 64.95 63.88 63.88 56.4 56.3 59.2 66.12 65.48 65.48 62.5 64.1 65.2
24/05/2022 15:33:14 57.71 63.22 63.88 56.4 56.3 59.2 61.88 65.19 65.48 62.5 64.1 65.2
24/05/2022 15:33:15 55.46 60.54 63.88 56.4 56.3 59.2 61.99 63.47 65.48 62.5 64 65.2
24/05/2022 15:33:16 56.23 58.11 63.88 56.4 56.3 59.2 61.78 62.61 65.48 62.5 64 65.2
24/05/2022 15:33:17 54.39 56.92 63.88 56.4 56.3 59.2 62.22 62.72 65.48 62.5 64 65.2
24/05/2022 15:33:18 57.87 57.39 63.88 56.4 56.3 59.2 62.44 62.52 65.48 62.5 64 65.2
24/05/2022 15:33:19 57.73 57.65 63.88 56.4 56.3 59.2 63.25 63.22 65.48 62.5 64 65.2
24/05/2022 15:33:20 53.77 57.28 63.88 56.4 56.3 59.2 61.98 62.92 65.48 62.5 64 65.2
24/05/2022 15:33:21 56.17 56.44 63.88 56.4 56.3 59.2 62.59 62.65 65.48 62.5 64 65.2
24/05/2022 15:33:22 55.35 56.55 63.88 56.4 56.3 59.2 63.47 63.29 65.48 62.5 64 65.2
24/05/2022 15:33:23 55.71 56.07 63.88 56.4 56.3 59.2 61.93 63.28 65.48 62.5 64 65.2
24/05/2022 15:33:24 53.39 55.85 63.88 56.4 56.2 59.2 62.07 62.66 65.48 62.5 64 65.2
24/05/2022 15:33:25 56.24 55.99 63.88 56.4 56.2 59.2 61.58 62.49 65.48 62.5 64 65.2
24/05/2022 15:33:26 55.63 55.99 63.88 56.4 56.2 59.2 62.28 62.34 65.48 62.4 64 65.2
24/05/2022 15:33:27 55.18 56.17 63.88 56.3 56.2 59.2 61.87 62.57 65.48 62.4 64 65.2
24/05/2022 15:33:28 52.52 55.27 63.88 56.3 56.2 59.2 62.3 62.38 65.48 62.4 64 65.2
24/05/2022 15:33:29 56.88 56.02 63.88 56.3 56.2 59.2 60.3 62.31 65.48 62.4 64 65.2
24/05/2022 15:33:30 55.93 56.24 63.88 56.3 56.2 59.2 61.13 61.38 65.48 62.4 64 65.2
24/05/2022 15:33:31 53.77 55.77 63.88 56.3 56.2 59.2 62.27 61.97 65.48 62.4 64 65.2
24/05/2022 15:33:32 53.78 54.64 63.88 56.3 56.2 59.2 64.71 64.12 65.48 62.4 64 65.2
24/05/2022 15:33:33 55.78 55.43 63.88 56.3 56.2 59.2 63.06 63.93 65.48 62.4 64 65.2
24/05/2022 15:33:34 53.58 55.28 63.88 56.3 56.2 59.2 64.69 64.61 65.48 62.4 64 65.2
24/05/2022 15:33:35 55.01 55.06 63.88 56.3 56.2 59.2 62.04 64.28 65.48 62.4 64 65.2
24/05/2022 15:33:36 54.76 54.93 63.88 56.3 56.2 59.2 65.03 64.42 65.48 62.4 64 65.2
24/05/2022 15:33:37 53.53 55 63.88 56.3 56.2 59.2 61.54 64.29 65.48 62.4 64 65.2
24/05/2022 15:33:38 53.29 54.04 63.88 56.3 56.2 59.2 64.45 64.36 65.48 62.4 64 65.2
24/05/2022 15:33:39 54.12 54.17 63.88 56.2 56.2 59.2 63.61 63.8 65.48 62.4 64 65.2
24/05/2022 15:33:40 54.31 54.39 63.88 56.2 56.2 59.2 64.04 64.56 65.48 62.4 64 65.2
24/05/2022 15:33:41 55.02 55.07 63.88 56.2 56.2 59.2 64.18 64.28 65.48 62.4 64 65.2
24/05/2022 15:33:42 55.62 55.55 63.88 56.2 56.2 59.2 63.76 64.41 65.48 62.5 64 65.2
24/05/2022 15:33:43 55.1 55.86 63.22 56.2 56.2 59.2 65.21 65.2 65.2 62.5 64 65.2
24/05/2022 15:33:44 52.39 55.08 60.54 56.2 56.2 59.2 64.99 65.25 65.25 62.5 64 65.2
24/05/2022 15:33:45 52.94 53.5 58.11 56.2 56.2 59.2 63.17 65.16 65.25 62.5 64 65.2
24/05/2022 15:33:46 56.88 55.89 57.65 56.2 56.2 59.2 62.25 63.99 65.25 62.5 64 65.2
24/05/2022 15:33:47 54.55 55.66 57.65 56.2 56.2 59.2 61.62 62.94 65.25 62.5 64 65.2
24/05/2022 15:33:48 54.03 54.81 57.65 56.1 56.2 59.2 60.97 62.13 65.25 62.5 64 65.2
24/05/2022 15:33:49 53.76 54.6 57.28 56.1 56.2 59.2 61.14 61.87 65.25 62.4 64 65.2
24/05/2022 15:33:50 56.49 55.67 56.55 56.1 56.2 59.2 61.35 61.32 65.25 62.4 64 65.2
24/05/2022 15:33:51 56.67 56.39 56.55 56.1 56.2 59.2 61.86 61.84 65.25 62.4 64 65.2
24/05/2022 15:33:52 55.44 56.67 56.67 56.1 56.2 59.2 62.06 62.06 65.25 62.4 64 65.2
24/05/2022 15:33:53 55.58 55.85 56.67 56.1 56.2 59.2 62.03 62.28 65.25 62.4 64 65.2
24/05/2022 15:33:54 55.36 55.94 56.67 56.1 56.2 59.2 61.45 62.11 65.25 62.4 64 65.2
24/05/2022 15:33:55 54.56 55.49 56.67 56 56.2 59.2 61.46 62.11 65.25 62.4 64 65.2
24/05/2022 15:33:56 55.18 55.39 56.67 56 56.2 59.2 61.57 61.84 65.25 62.4 64 65.2
24/05/2022 15:33:57 55.56 55.61 56.67 55.9 56.2 59.2 61.88 62.21 65.25 62.4 64 65.2
24/05/2022 15:33:58 52.95 55.39 56.67 55.9 56.2 59.2 61.91 61.86 65.25 62.4 64 65.2
24/05/2022 15:33:59 54.45 54.54 56.67 55.9 56.2 59.2 62.41 62.51 65.25 62.4 64 65.2
24/05/2022 15:34:00 54.92 54.81 56.67 55.9 56.2 59.2 63 62.89 65.25 62.4 64 65.2
24/05/2022 15:34:01 54.58 54.67 56.67 55.9 56.2 59.2 60.75 62.82 65.25 62.4 64 65.2
24/05/2022 15:34:02 54.25 55.17 56.67 55.9 56.2 59.2 61.72 62.11 65.25 62.4 64 65.2
24/05/2022 15:34:03 54.51 54.54 56.67 55.8 56.2 59.2 61.05 61.75 65.25 62.3 64 65.2
24/05/2022 15:34:04 54.39 54.62 56.67 55.8 56.2 59.2 62.07 62.1 65.25 62.3 64 65.2
24/05/2022 15:34:05 55.06 55.1 56.67 55.8 56.2 59.2 61.54 61.95 65.25 62.3 64 65.2
24/05/2022 15:34:06 53.52 54.69 56.67 55.8 56.2 59.2 63.3 62.83 65.25 62.3 64 65.2
24/05/2022 15:34:07 54.89 54.79 56.67 55.8 56.2 59.2 62.48 62.82 65.25 62.3 64 65.2
24/05/2022 15:34:08 55.7 55.61 56.67 55.7 56.2 59.2 62.07 62.89 65.25 62.3 64 65.2
24/05/2022 15:34:09 54.88 55.61 56.67 55.7 56.2 59.2 61.24 62.24 65.25 62.3 64 65.2
24/05/2022 15:34:10 55.07 55.35 56.67 55.7 56.2 59.2 61.83 62.15 65.25 62.3 64 65.2
24/05/2022 15:34:11 54.7 55.34 56.67 55.7 56.2 59.2 62.13 62.11 65.25 62.3 64 65.2
24/05/2022 15:34:12 55.89 55.7 56.67 55.6 56.2 59.2 61.97 62.47 65.25 62.3 64 65.2
24/05/2022 15:34:13 56 56.08 56.67 55.6 56.2 59.2 62.99 62.78 65.25 62.3 64 65.2
24/05/2022 15:34:14 55.18 55.92 56.67 55.6 56.2 59.2 62.78 63.04 65.16 62.3 64 65.2
24/05/2022 15:34:15 54.96 55.91 56.67 55.6 56.2 59.2 64.07 63.9 63.99 62.3 64 65.2
24/05/2022 15:34:16 51.14 54.78 56.67 55.6 56.2 59.2 62.72 64.03 64.03 62.3 64 65.2
24/05/2022 15:34:17 50.61 52.91 56.67 55.6 56.2 59.2 61.49 63.14 64.03 62.3 64 65.2
24/05/2022 15:34:18 51.31 51.6 56.67 55.6 56.2 59.2 61.42 62.46 64.03 62.3 64 65.2
24/05/2022 15:34:19 55.22 54.82 56.67 55.5 56.2 59.2 64.02 63.6 64.03 62.3 64 65.2
24/05/2022 15:34:20 59.24 58.41 58.41 55.6 56.2 59.2 63.68 63.87 64.03 62.3 64 65.2
24/05/2022 15:34:21 58.27 58.71 58.71 55.6 56.2 59.2 62.53 63.64 64.03 62.3 64 65.2
24/05/2022 15:34:22 58.59 59.41 59.41 55.6 56.2 59.2 61.87 63.21 64.03 62.3 64 65.2
24/05/2022 15:34:23 50.97 58.29 59.41 55.6 56.2 59.2 57.1 62.23 64.03 62.3 64 65.2
24/05/2022 15:34:24 47.21 55.05 59.41 55.5 56.2 59.2 53.85 59.62 64.03 62.3 64 65.2
24/05/2022 15:34:25 51.72 52.13 59.41 55.5 56.2 59.2 55.52 56.96 64.03 62.2 64 65.2
24/05/2022 15:34:26 50.12 51.85 59.41 55.5 56.2 59.2 56.4 56.74 64.03 62.2 64 65.2
24/05/2022 15:34:27 52.41 52.28 59.41 55.5 56.2 59.2 56.01 56.43 64.03 62.2 64 65.2
24/05/2022 15:34:28 53.06 52.86 59.41 55.5 56.2 59.2 56.96 56.7 64.03 62.2 64 65.2
24/05/2022 15:34:29 56.76 56.01 59.41 55.4 56.2 59.2 60.23 59.37 64.03 62.2 64 65.2
24/05/2022 15:34:30 53.2 55.92 59.41 55.4 56.2 59.2 57.31 59.33 64.03 62.2 64 65.2
24/05/2022 15:34:31 58.11 57.79 59.41 55.4 56.2 59.2 60.29 60.16 64.03 62.2 64 65.2
24/05/2022 15:34:32 57.46 58.18 59.41 55.4 56.2 59.2 61.04 61.17 64.03 62.2 64 65.2
24/05/2022 15:34:33 53.38 57.41 59.41 55.4 56.2 59.2 59.05 60.65 64.03 62.2 64 65.2
24/05/2022 15:34:34 53.34 55.34 59.41 55.4 56.2 59.2 58.54 59.81 64.03 62.2 64 65.2
24/05/2022 15:34:35 50.92 54.09 59.41 55.4 56.2 59.2 57.5 59.18 64.03 62.1 64 65.2
24/05/2022 15:34:36 49.3 52.43 59.41 55.4 56.2 59.2 55.36 58.54 64.03 62.1 64 65.2
24/05/2022 15:34:37 50.8 51.61 59.41 55.3 56.2 59.2 57.5 58.18 64.03 62.1 64 65.2
24/05/2022 15:34:38 51.11 51.25 59.41 55.3 56.2 59.2 57.72 57.93 64.03 62.1 64 65.2
24/05/2022 15:34:39 52.85 52.88 59.41 55.3 56.2 59.2 58.55 58.43 64.03 62.1 64 65.2
24/05/2022 15:34:40 51.29 52.84 59.41 55.3 56.2 59.2 58.47 58.54 64.03 62.1 64 65.2
24/05/2022 15:34:41 51.96 52.15 59.41 55.3 56.2 59.2 59.17 59.05 64.03 62.1 64 65.2
24/05/2022 15:34:42 54.77 54.3 59.41 55.2 56.2 59.2 60.33 60.04 64.03 62.1 64 65.2
24/05/2022 15:34:43 56.29 55.82 59.41 55.2 56.2 59.2 63.71 62.63 64.03 62.1 64 65.2
24/05/2022 15:34:44 58.17 58.49 59.41 55.2 56.2 59.2 63.06 64.07 64.07 62.1 64 65.2
24/05/2022 15:34:45 53.76 56.74 59.41 55.2 56.2 59.2 60.11 62.46 64.07 62.1 64 65.2
24/05/2022 15:34:46 52.87 55.28 59.41 55.2 56.2 59.2 59.87 61.36 64.07 62 63.9 65.2
24/05/2022 15:34:47 53.62 54.11 59.41 55.1 56.2 59.2 59.23 60.59 64.07 62 63.9 65.2
24/05/2022 15:34:48 52.55 53.54 59.41 55.1 56.2 59.2 59.45 60.16 64.07 62 63.9 65.2
24/05/2022 15:34:49 51.3 52.97 59.41 55.1 56.2 59.2 59.1 60.21 64.07 62 63.9 65.2
24/05/2022 15:34:50 54.48 54.19 59.41 55.1 56.2 59.2 59.83 59.72 64.07 62 63.9 65.2
24/05/2022 15:34:51 54.23 54.48 59.41 55.1 56.2 59.2 60.88 60.97 64.07 62 63.9 65.2
24/05/2022 15:34:52 53.25 54.15 58.49 55.1 56.2 59.2 60.7 60.94 64.07 62 63.9 65.2
24/05/2022 15:34:53 54.29 54.97 58.49 55 56.2 59.2 61.46 61.68 64.07 62 63.9 65.2
24/05/2022 15:34:54 53.04 54.52 58.49 55 56.2 59.2 59.5 61.16 64.07 62 63.9 65.2
24/05/2022 15:34:55 52.76 54.06 58.49 55 56.2 59.1 58.87 60.25 64.07 62 63.9 65.2
24/05/2022 15:34:56 53.18 53.36 58.49 55 56.2 59.1 58.67 59.56 64.07 61.9 63.9 65.2
24/05/2022 15:34:57 53.25 53.78 58.49 55 56.2 59.1 60.02 60.3 64.07 61.9 63.9 65.2
24/05/2022 15:34:58 49.31 53.01 58.49 55 56.2 59.1 58.54 60.36 64.07 61.9 63.9 65.2
24/05/2022 15:34:59 51.39 51.49 58.49 54.9 56.2 59.1 58.65 59.95 64.07 61.9 63.9 65.2
24/05/2022 15:35:00 54.59 53.71 58.49 54.9 56.2 59.1 60.59 59.93 64.07 61.9 63.9 65.2
24/05/2022 15:35:01 54.06 54.63 58.49 54.9 56.2 59.1 60.43 60.81 64.07 61.9 63.8 65.2
24/05/2022 15:35:02 51.43 53.57 58.49 54.9 56.2 59.1 60.67 60.89 64.07 61.9 63.8 65.2
24/05/2022 15:35:03 51.87 52.54 58.49 54.9 56.2 59.1 59.57 60.49 64.07 61.9 63.8 65.2
24/05/2022 15:35:04 54.47 54.03 58.49 54.8 56.2 59.1 60.49 60.65 64.07 61.9 63.8 65.2
24/05/2022 15:35:05 55.37 54.85 58.49 54.8 56.2 59.1 60.58 60.78 64.07 61.9 63.8 65.2
24/05/2022 15:35:06 59.86 59.38 59.38 54.8 56.2 59.1 63.29 62.99 64.07 61.9 63.8 65.2
24/05/2022 15:35:07 55.72 58.57 59.38 54.8 56.2 59.1 61.25 62.57 64.07 61.9 63.8 65.2
24/05/2022 15:35:08 54.62 57 59.38 54.8 56.2 59.1 59.21 61.91 64.07 61.9 63.8 65.2
24/05/2022 15:35:09 53.57 55.56 59.38 54.8 56.2 59.1 59.77 60.85 64.07 61.9 63.8 65.2
24/05/2022 15:35:10 54.78 54.75 59.38 54.8 56.2 59.1 59.74 60.33 64.07 61.9 63.8 65.2
24/05/2022 15:35:11 56.73 56.75 59.38 54.9 56.2 59.1 63.1 62.52 64.07 61.9 63.8 65.2
24/05/2022 15:35:12 54.04 55.69 59.38 54.9 56.2 59.1 60.07 61.56 64.07 61.9 63.8 65.2
24/05/2022 15:35:13 56.22 55.99 59.38 54.9 56.2 59.1 60.75 61.25 64.07 61.9 63.8 65.2
24/05/2022 15:35:14 56.56 56.95 59.38 54.9 56.2 59.1 60.77 61.24 62.99 61.9 63.8 65.2
24/05/2022 15:35:15 55.41 56.29 59.38 54.9 56.2 59.1 61.52 61.65 62.99 61.9 63.8 65.2
24/05/2022 15:35:16 54.77 55.7 59.38 54.9 56.2 59.1 60.37 61.44 62.99 61.9 63.8 65.1
24/05/2022 15:35:17 54.63 55.47 59.38 54.9 56.2 59.1 60.26 60.91 62.99 61.9 63.7 65.1
24/05/2022 15:35:18 53.46 55.12 59.38 55 56.2 59.1 61.55 61.61 62.99 61.9 63.7 65.1
24/05/2022 15:35:19 53.33 54.21 59.38 55 56.2 59.1 60.24 61.61 62.99 62 63.7 65.1
24/05/2022 15:35:20 52.13 54.21 59.38 54.9 56.2 59.1 59.09 61.23 62.99 62 63.7 65.1
24/05/2022 15:35:21 52.3 52.76 59.38 54.9 56.2 59.1 59.57 60.14 62.99 62 63.7 65.1
24/05/2022 15:35:22 55.6 54.61 59.38 54.9 56.1 59.1 60.88 60.46 62.99 62 63.7 65.1
24/05/2022 15:35:23 58.4 58.02 59.38 55 56.2 59.1 61.7 61.89 62.99 62 63.7 65.1
24/05/2022 15:35:24 54.43 56.7 59.38 55 56.2 59.1 60.73 61.49 62.99 62 63.7 65.1
24/05/2022 15:35:25 54.96 55.52 59.38 55 56.2 59.1 60.91 61.21 62.99 62 63.7 65.1
24/05/2022 15:35:26 54.49 55.04 59.38 55 56.2 59.1 60.25 60.77 62.99 62 63.7 65.1
24/05/2022 15:35:27 55.31 56.12 59.38 55 56.2 59.1 61.14 61.21 62.99 62 63.6 65.1
24/05/2022 15:35:28 55.59 55.69 59.38 55 56.2 59.1 61.28 61.56 62.99 62 63.6 65.1
24/05/2022 15:35:29 53.7 55.23 59.38 55 56.2 59.1 59.99 61.53 62.99 62 63.6 65.1
24/05/2022 15:35:30 50.93 54.46 59.38 55 56.2 59.1 57.2 60.82 62.99 62 63.6 65.1
24/05/2022 15:35:31 55.03 54.48 59.38 55 56.2 59.1 60.01 59.97 62.99 62 63.6 65.1
24/05/2022 15:35:32 51.9 53.94 59.38 55 56.2 59.1 59.21 60.19 62.99 62 63.6 65.1
24/05/2022 15:35:33 56.02 55.71 59.38 55 56.2 59.1 62.46 61.6 62.99 62 63.6 65.1
24/05/2022 15:35:34 57.49 57.08 59.38 55 56.2 59.1 63.23 63.01 63.01 62 63.6 65.1
24/05/2022 15:35:35 56.42 57.18 59.38 55 56.2 59.1 62.33 63.01 63.01 62 63.6 65.1
24/05/2022 15:35:36 55.68 56.59 58.57 55 56.2 59.1 64.16 64.24 64.24 62 63.6 65.1
24/05/2022 15:35:37 54.77 56.64 58.02 55 56.2 59.1 63.11 64.14 64.24 62 63.6 65.1
24/05/2022 15:35:38 57.2 56.8 58.02 55 56.2 59.1 64.78 64.39 64.39 62 63.6 65.1
24/05/2022 15:35:39 56.86 57.18 58.02 55.1 56.2 59.1 61.94 64.39 64.39 62 63.6 65.1
24/05/2022 15:35:40 53.43 56.72 58.02 55.1 56.2 59.1 63.11 63.44 64.39 62 63.6 65.1
24/05/2022 15:35:41 53.73 55.1 58.02 55.1 56.2 59.1 61.44 63.5 64.39 62.1 63.6 65.1
24/05/2022 15:35:42 56.08 56.04 58.02 55.1 56.2 59.1 61.73 62.27 64.39 62.1 63.6 65.1
24/05/2022 15:35:43 57.74 57.21 58.02 55.1 56.2 59.1 64.73 63.81 64.39 62.1 63.6 65.1
24/05/2022 15:35:44 55.73 57.38 58.02 55.1 56.2 59.1 62.39 63.81 64.39 62.1 63.6 65.1
24/05/2022 15:35:45 54.9 56.24 58.02 55.1 56.2 59.1 63.83 63.88 64.39 62.1 63.6 65.1
24/05/2022 15:35:46 55.65 56.2 58.02 55.1 56.2 59.1 62.21 63.65 64.39 62.1 63.6 65.1
24/05/2022 15:35:47 58.88 58.03 58.03 55.2 56.2 59.1 65.34 64.65 64.65 62.1 63.6 65.1
24/05/2022 15:35:48 57.6 58.34 58.34 55.2 56.2 59.1 62.69 64.49 64.65 62.1 63.6 65.1
24/05/2022 15:35:49 61.51 60.68 60.68 55.3 56.2 59.1 65.95 65.47 65.47 62.1 63.6 65.1
24/05/2022 15:35:50 56.24 60.55 60.68 55.3 56.2 59.1 62.63 65.16 65.47 62.1 63.6 65.1
24/05/2022 15:35:51 56.39 58.41 60.68 55.3 56.2 59.1 63.24 63.78 65.47 62.1 63.6 65.1
24/05/2022 15:35:52 54.84 57.41 60.68 55.3 56.2 59.1 61.85 64.22 65.47 62.1 63.5 65.1
24/05/2022 15:35:53 56.41 56.81 60.68 55.3 56.2 59.1 60.87 62.61 65.47 62.1 63.5 65.1
24/05/2022 15:35:54 56.27 56.77 60.68 55.3 56.2 59.1 60.31 61.42 65.47 62.1 63.5 65.1
24/05/2022 15:35:55 51.73 56.01 60.68 55.3 56.2 59.1 60.19 61.15 65.47 62.1 63.5 65.1
24/05/2022 15:35:56 50.43 53.81 60.68 55.3 56.2 59.1 61.63 61.85 65.47 62.1 63.5 65.1
24/05/2022 15:35:57 57.44 56.22 60.68 55.3 56.2 59.1 61.67 61.79 65.47 62.1 63.5 65.1
24/05/2022 15:35:58 55.02 56.19 60.68 55.3 56.2 59.1 59.97 61.52 65.47 62.1 63.5 65.1
24/05/2022 15:35:59 58.66 57.96 60.68 55.4 56.2 59.1 62.17 61.94 65.47 62.1 63.5 65.1
24/05/2022 15:36:00 55.45 57.45 60.68 55.4 56.2 59.1 62.48 62.68 65.47 62.1 63.5 65.1
24/05/2022 15:36:01 53.68 56.37 60.68 55.4 56.2 59.1 60.18 62.65 65.47 62.1 63.5 65.1
24/05/2022 15:36:02 59.21 58.3 60.68 55.4 56.2 59.1 61.56 61.84 65.47 62.1 63.5 65.1
24/05/2022 15:36:03 59.67 59.34 60.68 55.4 56.2 59.1 62.98 62.59 65.47 62.1 63.5 65.1
24/05/2022 15:36:04 53.54 59.39 60.68 55.4 56.2 59.1 60.01 62.59 65.47 62.1 63.5 65.1
24/05/2022 15:36:05 57.32 57.55 60.68 55.4 56.2 59.1 63.31 62.63 65.47 62.1 63.5 65.1
24/05/2022 15:36:06 61.47 61.17 61.17 55.5 56.2 59.1 63.49 64.2 65.47 62.1 63.5 65.1
24/05/2022 15:36:07 56.11 59.65 61.17 55.5 56.2 59.1 61.06 62.67 65.47 62.1 63.4 65.1
24/05/2022 15:36:08 54.84 58.27 61.17 55.5 56.2 59.1 60.46 62.02 65.47 62.1 63.4 65.1
24/05/2022 15:36:09 55.96 56.7 61.17 55.5 56.2 59.1 63.01 62.82 65.47 62.1 63.4 65.1
24/05/2022 15:36:10 51.02 55.85 61.17 55.5 56.2 59.1 60.02 62.49 65.47 62.1 63.4 65.1
24/05/2022 15:36:11 57.22 56.84 61.17 55.5 56.2 59.1 60.77 61.26 65.47 62.1 63.4 65.1
24/05/2022 15:36:12 52.83 56.87 61.17 55.5 56.2 59.1 60.62 61.26 65.47 62.1 63.4 65.1
24/05/2022 15:36:13 55.83 56.03 61.17 55.5 56.2 59.1 61.74 61.67 65.47 62.1 63.4 65.1
24/05/2022 15:36:14 54.13 55.34 61.17 55.5 56.2 59.1 61.16 62.14 65.47 62.1 63.4 65.1
24/05/2022 15:36:15 52.99 54.48 61.17 55.5 56.2 59.1 60.32 61.41 65.47 62.1 63.4 65.1
24/05/2022 15:36:16 52.41 53.55 61.17 55.5 56.2 59.1 59.15 60.53 65.47 62.1 63.4 65.1
24/05/2022 15:36:17 53.54 53.74 61.17 55.5 56.2 59 60.75 60.73 65.47 62.1 63.4 65.1
24/05/2022 15:36:18 54.52 54.63 61.17 55.5 56.2 59 62.49 62.41 65.47 62.1 63.4 65.1
24/05/2022 15:36:19 55.64 55.39 61.17 55.5 56.2 59 60.6 61.87 65.16 62.1 63.4 65.1
24/05/2022 15:36:20 56.22 56.24 61.17 55.5 56.2 59 61.69 61.88 64.22 62.1 63.4 65.1
24/05/2022 15:36:21 51.03 56.18 61.17 55.5 56.2 59 60.8 61.88 64.22 62.1 63.4 65.1
24/05/2022 15:36:22 54.61 54.39 61.17 55.5 56.2 59 61.58 62.07 64.2 62.1 63.4 65.1
24/05/2022 15:36:23 51.99 54.54 61.17 55.5 56.2 59 58.46 62.05 64.2 62.1 63.4 65.1
24/05/2022 15:36:24 54.14 53.89 61.17 55.5 56.2 59 59.77 60.78 64.2 62.1 63.3 65.1
24/05/2022 15:36:25 55.58 55.61 61.17 55.5 56.2 59 60.63 60.75 64.2 62.1 63.3 65.1
24/05/2022 15:36:26 54.34 54.99 61.17 55.5 56.2 59 59.9 60.87 64.2 62 63.3 65.1
24/05/2022 15:36:27 55.36 55.7 61.17 55.5 56.2 59 63.45 62.54 64.2 62.1 63.3 65.1
24/05/2022 15:36:28 62.1 60.64 61.17 55.5 56.2 59 65.1 64.42 64.42 62.1 63.3 65.1
24/05/2022 15:36:29 59.96 61.08 61.17 55.5 56.2 59 63.96 64.95 64.95 62.1 63.3 65.1
24/05/2022 15:36:30 57.64 59.82 61.17 55.6 56.2 59 65.21 65.22 65.22 62.1 63.3 65.1
24/05/2022 15:36:31 57.2 58.85 61.17 55.6 56.2 59 63.85 64.68 65.22 62.1 63.3 65.1
24/05/2022 15:36:32 60.53 59.67 61.17 55.6 56.2 59 66.05 65.47 65.47 62.1 63.3 65.1
24/05/2022 15:36:33 62.28 61.8 61.8 55.7 56.2 59 64.93 65.53 65.53 62.1 63.3 65.1
24/05/2022 15:36:34 58.48 61.59 61.8 55.7 56.2 59 64.08 65.14 65.53 62.1 63.3 65.1
24/05/2022 15:36:35 58.97 60.01 61.8 55.7 56.2 59 63.97 65.03 65.53 62.2 63.3 65.1
24/05/2022 15:36:36 59.81 60.11 61.8 55.7 56.2 59 63.97 64.38 65.53 62.2 63.3 65.1
24/05/2022 15:36:37 61 60.81 61.8 55.8 56.2 59 66.05 65.5 65.53 62.2 63.3 65.1
24/05/2022 15:36:38 59.08 60.85 61.8 55.8 56.2 59 63.99 65.39 65.53 62.2 63.3 65.1
24/05/2022 15:36:39 57.5 59.55 61.8 55.8 56.2 59 64.42 65.31 65.53 62.2 63.3 65.1
24/05/2022 15:36:40 55.74 58.52 61.8 55.8 56.2 59 62.85 64.69 65.53 62.2 63.3 65.1
24/05/2022 15:36:41 60.63 59.64 61.8 55.8 56.2 59 65.97 65.21 65.53 62.2 63.3 65.1
24/05/2022 15:36:42 61.22 61.24 61.8 55.9 56.2 59 64.47 65.14 65.53 62.2 63.3 65.1
24/05/2022 15:36:43 57.84 60.49 61.8 55.9 56.2 59 64.28 64.67 65.53 62.3 63.3 65.1
24/05/2022 15:36:44 55.72 59.11 61.8 55.9 56.2 59 63.48 64.51 65.53 62.3 63.3 65.1
24/05/2022 15:36:45 58.43 58.54 61.8 55.9 56.2 59 63.12 64.07 65.53 62.3 63.3 65.1
24/05/2022 15:36:46 60.66 59.96 61.8 55.9 56.2 59 65.37 64.86 65.53 62.3 63.2 65.1
24/05/2022 15:36:47 60.88 60.74 61.8 56 56.3 59 65.65 65.48 65.53 62.3 63.2 65.1
24/05/2022 15:36:48 58.68 60.76 61.8 56 56.3 59 64.49 65.46 65.53 62.3 63.2 65.1
24/05/2022 15:36:49 58.89 59.81 61.8 56 56.2 59 64.88 65.08 65.53 62.3 63.2 65
24/05/2022 15:36:50 58.23 59.44 61.8 56 56.2 59 63.72 65.27 65.53 62.3 63.2 65
24/05/2022 15:36:51 58.44 58.61 61.8 56 56.2 59 66.41 66.01 66.01 62.4 63.2 65
24/05/2022 15:36:52 57.91 58.64 61.8 56 56.2 58.9 63.02 65.24 66.01 62.4 63.2 65
24/05/2022 15:36:53 57.31 58.21 61.8 56.1 56.2 58.9 65.06 64.9 66.01 62.4 63.2 65
24/05/2022 15:36:54 60.3 59.75 61.8 56.1 56.2 58.9 64.9 65 66.01 62.4 63.2 65
24/05/2022 15:36:55 61.44 60.92 61.8 56.1 56.2 58.9 65.5 65.45 66.01 62.4 63.2 65
24/05/2022 15:36:56 59.48 60.93 61.8 56.1 56.2 58.9 64.72 65.56 66.01 62.4 63.2 65
24/05/2022 15:36:57 60.01 60.33 61.8 56.2 56.2 58.9 65.52 65.46 66.01 62.4 63.2 65
24/05/2022 15:36:58 59.43 60.24 61.8 56.2 56.2 58.9 64.48 65.41 66.01 62.4 63.2 65
24/05/2022 15:36:59 58.05 59.57 61.8 56.2 56.2 58.9 65.46 65.67 66.01 62.5 63.2 65
24/05/2022 15:37:00 57.45 58.7 61.8 56.2 56.2 58.9 64.18 65.29 66.01 62.5 63.2 65
24/05/2022 15:37:01 56.93 57.85 61.8 56.2 56.2 58.9 65.69 65.5 66.01 62.5 63.2 65
24/05/2022 15:37:02 60.81 59.9 61.8 56.2 56.3 58.9 65.55 66.05 66.05 62.5 63.2 65
24/05/2022 15:37:03 60.61 60.82 61.59 56.3 56.3 58.9 65.98 65.91 66.05 62.5 63.2 65
24/05/2022 15:37:04 61.21 61.36 61.36 56.3 56.3 58.9 65.08 65.74 66.05 62.5 63.2 65
24/05/2022 15:37:05 58.92 60.93 61.36 56.3 56.3 58.9 64.61 65.33 66.05 62.5 63.2 65
24/05/2022 15:37:06 58.45 59.89 61.36 56.3 56.3 58.9 65.94 65.98 66.05 62.5 63.2 65
24/05/2022 15:37:07 56.5 58.99 61.36 56.3 56.3 58.9 63.34 66.07 66.07 62.5 63.2 65
24/05/2022 15:37:08 55.53 57.57 61.36 56.3 56.3 58.9 62.91 64.44 66.07 62.5 63.2 65
24/05/2022 15:37:09 58.65 58.31 61.36 56.3 56.3 58.9 66.2 65.31 66.07 62.5 63.2 65
24/05/2022 15:37:10 61.29 60.53 61.36 56.4 56.3 58.9 65.05 65.3 66.07 62.5 63.2 65
24/05/2022 15:37:11 59.83 60.82 61.36 56.4 56.3 58.9 64.61 65.27 66.07 62.5 63.2 65
24/05/2022 15:37:12 60.82 60.77 61.36 56.4 56.3 58.9 65.36 65.41 66.07 62.5 63.2 65
24/05/2022 15:37:13 62.56 62.33 62.33 56.5 56.3 58.9 66.44 66.42 66.42 62.5 63.2 65
24/05/2022 15:37:14 60.65 61.68 62.33 56.5 56.4 58.9 65.12 66.02 66.42 62.5 63.2 65
24/05/2022 15:37:15 58.45 60.81 62.33 56.5 56.4 58.9 64.39 65.21 66.42 62.5 63.2 65
24/05/2022 15:37:16 61.48 61.12 62.33 56.5 56.4 58.9 65.71 65.74 66.42 62.6 63.2 65
24/05/2022 15:37:17 61.35 61.32 62.33 56.6 56.4 58.9 65.35 66.1 66.42 62.6 63.2 65
24/05/2022 15:37:18 59.53 61.28 62.33 56.6 56.4 58.9 65.06 65.7 66.42 62.6 63.2 65
24/05/2022 15:37:19 56.64 60.69 62.33 56.6 56.4 58.9 62.5 65.21 66.42 62.6 63.2 65
24/05/2022 15:37:20 57.87 58.27 62.33 56.6 56.4 58.9 65.29 64.99 66.42 62.6 63.1 65
24/05/2022 15:37:21 57.33 58.14 62.33 56.6 56.4 58.9 62.68 64.57 66.42 62.6 63.1 65
24/05/2022 15:37:22 58.72 58.83 62.33 56.6 56.4 58.9 62.36 63.52 66.42 62.6 63.1 65
24/05/2022 15:37:23 55.85 58.19 62.33 56.6 56.4 58.9 61.1 62.7 66.42 62.6 63.1 65
24/05/2022 15:37:24 62.31 61.63 62.33 56.7 56.4 58.9 63.95 63.81 66.42 62.6 63.1 65
24/05/2022 15:37:25 59.54 61.8 62.33 56.7 56.4 58.9 63.65 64.06 66.42 62.6 63.1 65
24/05/2022 15:37:26 59.44 60.63 62.33 56.7 56.4 58.9 62.89 64.01 66.42 62.6 63.1 65
24/05/2022 15:37:27 56.31 59.99 62.33 56.7 56.4 58.9 62.27 63.5 66.42 62.6 63.1 65
24/05/2022 15:37:28 57.46 58.17 62.33 56.7 56.4 58.9 60.83 63.34 66.42 62.6 63.1 65
24/05/2022 15:37:29 62.52 62.06 62.33 56.8 56.4 58.9 64.06 64.2 66.42 62.6 63.1 65
24/05/2022 15:37:30 59.32 60.97 62.33 56.8 56.4 58.9 62.67 63.87 66.42 62.6 63.1 65
24/05/2022 15:37:31 55.38 59.58 62.33 56.8 56.4 58.9 60.14 62.41 66.42 62.6 63.1 65
24/05/2022 15:37:32 57.25 57.62 62.33 56.8 56.4 58.9 62.48 62.4 66.42 62.6 63.1 65
24/05/2022 15:37:33 59.7 59.51 62.33 56.8 56.5 58.9 62.4 62.74 66.42 62.6 63.1 65
24/05/2022 15:37:34 60.79 60.65 62.33 56.8 56.5 58.9 64.47 64 66.42 62.6 63.1 65
24/05/2022 15:37:35 62.13 62.15 62.33 56.9 56.5 58.9 66.37 66.05 66.42 62.6 63.2 65
24/05/2022 15:37:36 60.06 61.28 62.33 56.9 56.5 58.9 64.91 65.56 66.42 62.6 63.2 65
24/05/2022 15:37:37 61.05 61.11 62.33 56.9 56.5 58.9 64.72 65.27 66.42 62.7 63.2 65
24/05/2022 15:37:38 62.09 62.4 62.4 56.9 56.5 58.9 64.26 65.22 66.42 62.7 63.2 65
24/05/2022 15:37:39 61.08 61.58 62.4 57 56.5 58.9 66.44 65.75 66.42 62.7 63.2 65
24/05/2022 15:37:40 58.7 61.45 62.4 57 56.5 58.9 65.46 65.9 66.42 62.7 63.2 65
24/05/2022 15:37:41 62.25 61.92 62.4 57 56.6 58.9 66.69 66.64 66.64 62.7 63.2 65
24/05/2022 15:37:42 62.08 62.34 62.4 57.1 56.6 58.9 65.12 66.32 66.64 62.7 63.2 65
24/05/2022 15:37:43 60.39 62.01 62.4 57.1 56.6 58.9 65.67 66.09 66.64 62.8 63.2 65
24/05/2022 15:37:44 56.25 61.32 62.4 57.1 56.6 58.9 62.82 65.98 66.64 62.8 63.2 65
24/05/2022 15:37:45 61.2 60.6 62.4 57.1 56.6 58.9 65.53 65.2 66.64 62.8 63.2 65
24/05/2022 15:37:46 61.4 61.34 62.4 57.1 56.6 58.9 65.44 65.58 66.64 62.8 63.2 65
24/05/2022 15:37:47 60.51 61.14 62.4 57.2 56.6 58.9 67 66.74 66.74 62.8 63.2 65
24/05/2022 15:37:48 62.55 62.12 62.4 57.2 56.6 58.9 67.02 67.12 67.12 62.8 63.2 65
24/05/2022 15:37:49 59.09 61.99 62.4 57.2 56.6 58.9 64.98 66.93 67.12 62.9 63.2 65
24/05/2022 15:37:50 61.31 61.14 62.4 57.2 56.7 58.9 65.32 66.09 67.12 62.9 63.2 65
24/05/2022 15:37:51 64.49 63.67 63.67 57.3 56.7 58.9 68.52 67.92 67.92 62.9 63.2 65
24/05/2022 15:37:52 62.21 63.36 63.67 57.3 56.7 58.9 66.66 67.24 67.92 62.9 63.2 65
24/05/2022 15:37:53 61.32 62.56 63.67 57.4 56.7 58.9 64.49 66.75 67.92 62.9 63.2 65
24/05/2022 15:37:54 62.64 62.47 63.67 57.4 56.7 58.9 66.35 66.3 67.92 63 63.2 65
24/05/2022 15:37:55 60.1 62.36 63.67 57.4 56.7 58.9 64.97 66.19 67.92 63 63.2 65
24/05/2022 15:37:56 60.33 61.21 63.67 57.4 56.7 58.9 66.34 66.61 67.92 63 63.2 65
24/05/2022 15:37:57 58.64 60.64 63.67 57.4 56.7 58.9 65.12 66.2 67.92 63 63.2 65
24/05/2022 15:37:58 60.67 60.17 63.67 57.4 56.8 58.9 66.92 66.39 67.92 63 63.2 65
24/05/2022 15:37:59 60.12 60.34 63.67 57.5 56.8 58.9 64.6 66.36 67.92 63 63.2 65
24/05/2022 15:38:00 58.5 60.14 63.67 57.5 56.8 58.9 64.19 65.31 67.92 63 63.2 65
24/05/2022 15:38:01 63.15 62.15 63.67 57.5 56.8 58.9 66.14 66.06 67.92 63 63.2 65
24/05/2022 15:38:02 60.63 62.06 63.67 57.5 56.8 58.9 65.96 66.15 67.92 63.1 63.2 65
24/05/2022 15:38:03 63.81 63.5 63.67 57.6 56.8 58.9 67.74 67.36 67.92 63.1 63.2 65
24/05/2022 15:38:04 68.03 66.96 66.96 57.7 56.9 58.9 70.95 70.11 70.11 63.2 63.3 65
24/05/2022 15:38:05 63.38 66.95 66.96 57.8 56.9 58.9 66.95 70.1 70.11 63.2 63.3 65
24/05/2022 15:38:06 60.17 64.81 66.96 57.8 56.9 58.9 65.53 68.2 70.11 63.2 63.3 65
24/05/2022 15:38:07 67.91 66.79 66.96 57.9 57 58.9 71.33 70.35 70.35 63.3 63.3 65
24/05/2022 15:38:08 67.33 68.24 68.24 58 57 58.9 69.54 71.02 71.02 63.3 63.3 65
24/05/2022 15:38:09 63.52 66.7 68.24 58.1 57 58.9 68.29 69.46 71.02 63.3 63.3 65
24/05/2022 15:38:10 68.21 67.94 68.24 58.2 57.1 58.9 69.98 70.26 71.02 63.4 63.3 65
24/05/2022 15:38:11 63.24 67.37 68.24 58.2 57.1 58.9 67.02 69.72 71.02 63.4 63.3 65
24/05/2022 15:38:12 58.6 65.13 68.24 58.2 57.1 58.9 65.94 68.2 71.02 63.4 63.3 65
24/05/2022 15:38:13 67.34 66.45 68.24 58.3 57.2 58.9 70.1 69.38 71.02 63.5 63.4 65
24/05/2022 15:38:14 68.96 68.18 68.24 58.4 57.2 58.9 70.88 70.53 71.02 63.5 63.4 65
24/05/2022 15:38:15 64.52 67.92 68.24 58.5 57.3 58.9 67.29 70.24 71.02 63.6 63.4 65
24/05/2022 15:38:16 61.3 65.72 68.24 58.5 57.3 58.9 66.15 68.43 71.02 63.6 63.4 65
24/05/2022 15:38:17 61.59 63.55 68.24 58.5 57.3 58.9 65.14 67.13 71.02 63.6 63.4 65
24/05/2022 15:38:18 62.05 62.42 68.24 58.6 57.3 58.9 66.82 66.79 71.02 63.6 63.4 65
24/05/2022 15:38:19 62.33 63.16 68.24 58.6 57.3 58.9 65.86 66.8 71.02 63.6 63.4 65
24/05/2022 15:38:20 59.65 62 68.24 58.6 57.3 58.9 64.77 65.98 71.02 63.6 63.4 65
24/05/2022 15:38:21 60.76 61.26 68.24 58.6 57.3 58.9 66.07 66.29 71.02 63.6 63.4 65
24/05/2022 15:38:22 59.34 60.62 68.24 58.6 57.3 58.9 65.14 65.86 71.02 63.6 63.4 65
24/05/2022 15:38:23 63.32 62.57 68.24 58.7 57.4 58.9 66.8 66.54 71.02 63.7 63.4 65
24/05/2022 15:38:24 61.94 63.81 68.24 58.7 57.4 58.9 66.1 67.51 71.02 63.7 63.4 65
24/05/2022 15:38:25 59.23 61.65 68.24 58.7 57.4 58.9 65.52 66.11 71.02 63.7 63.4 65
24/05/2022 15:38:26 57.36 60.42 68.24 58.7 57.4 58.9 62.19 65.66 71.02 63.7 63.4 65
24/05/2022 15:38:27 59.46 59.41 68.24 58.7 57.4 58.9 63.64 64.19 71.02 63.7 63.4 65
24/05/2022 15:38:28 58.74 59.08 68.24 58.7 57.4 58.9 63.05 63.93 71.02 63.7 63.4 65
24/05/2022 15:38:29 59.12 59.5 68.24 58.7 57.4 58.9 63.52 63.49 71.02 63.7 63.4 65
24/05/2022 15:38:30 56.63 59.1 68.24 58.7 57.4 58.9 61.56 63.49 71.02 63.7 63.4 65
24/05/2022 15:38:31 58.38 58.42 68.24 58.7 57.4 58.9 63.44 63.39 71.02 63.7 63.4 65
24/05/2022 15:38:32 56.8 58.27 68.24 58.7 57.4 58.9 60.14 63.25 71.02 63.7 63.4 65
24/05/2022 15:38:33 53.92 57.4 68.24 58.7 57.4 58.9 58.71 61.53 71.02 63.7 63.4 65
24/05/2022 15:38:34 52.33 55.51 68.24 58.7 57.4 58.9 58.35 60.25 71.02 63.7 63.4 65
24/05/2022 15:38:35 52.5 53.79 68.24 58.7 57.4 58.9 57.62 58.86 71.02 63.7 63.4 65
24/05/2022 15:38:36 53.62 53.67 68.24 58.7 57.4 58.9 58.18 58.5 71.02 63.7 63.4 65
24/05/2022 15:38:37 52.45 53.41 68.24 58.7 57.4 58.9 57.19 58.22 71.02 63.7 63.4 65
24/05/2022 15:38:38 51.56 52.71 68.18 58.7 57.4 58.9 56.87 57.43 70.53 63.6 63.4 65
24/05/2022 15:38:39 49.5 52.04 68.18 58.7 57.4 58.9 55.67 57.08 70.53 63.6 63.4 65
24/05/2022 15:38:40 49.47 50.62 68.18 58.7 57.4 58.9 55.34 56.27 70.53 63.6 63.4 65
24/05/2022 15:38:41 49.23 49.9 68.18 58.7 57.4 58.9 55.16 55.83 70.53 63.6 63.4 65
24/05/2022 15:38:42 48.93 49.51 68.18 58.7 57.4 58.9 54.54 55.39 70.53 63.6 63.4 65
24/05/2022 15:38:43 49.7 49.65 68.18 58.7 57.4 58.9 54.74 54.95 70.53 63.6 63.4 65
24/05/2022 15:38:44 48.92 49.45 67.92 58.7 57.4 58.9 54.71 54.89 70.24 63.5 63.4 65
24/05/2022 15:38:45 48.14 49.08 65.72 58.7 57.4 58.9 54.17 54.68 68.43 63.5 63.4 65
24/05/2022 15:38:46 58.96 58.26 63.81 58.7 57.4 58.9 59.32 58.88 67.51 63.5 63.4 65
24/05/2022 15:38:47 52.54 58.27 63.81 58.7 57.4 58.9 55.75 58.93 67.51 63.5 63.4 65
24/05/2022 15:38:48 50.13 55.37 63.81 58.7 57.4 58.9 56.16 57.06 67.51 63.5 63.3 65
24/05/2022 15:38:49 51.68 52.92 63.81 58.7 57.4 58.9 56.64 56.78 67.51 63.5 63.3 65
24/05/2022 15:38:50 53.95 53.45 63.81 58.7 57.4 58.9 58.27 57.71 67.51 63.5 63.3 65
24/05/2022 15:38:51 53.18 53.77 63.81 58.7 57.4 58.9 57.36 57.96 67.51 63.5 63.3 65
24/05/2022 15:38:52 54.27 54.41 63.81 58.7 57.4 58.9 61.87 61.18 67.51 63.5 63.3 65
24/05/2022 15:38:53 54.16 54.75 63.81 58.7 57.4 58.9 61.61 61.62 67.51 63.5 63.3 65
24/05/2022 15:38:54 51.48 54.24 61.65 58.7 57.4 58.9 60.59 62.04 66.11 63.5 63.3 65
24/05/2022 15:38:55 51.51 52.74 60.42 58.7 57.3 58.9 61.91 62.16 65.66 63.5 63.3 65
24/05/2022 15:38:56 51.58 52.22 59.5 58.7 57.3 58.9 61.4 61.81 64.19 63.5 63.3 65
24/05/2022 15:38:57 50.24 51.62 59.5 58.7 57.3 58.9 62.37 62.2 63.93 63.5 63.3 65
24/05/2022 15:38:58 53.06 52.75 59.5 58.7 57.3 58.9 61.09 62.18 63.49 63.5 63.3 65
24/05/2022 15:38:59 51.89 52.62 59.1 58.7 57.3 58.8 62.15 62.47 63.49 63.5 63.3 65
24/05/2022 15:39:00 52.7 53 58.42 58.7 57.3 58.8 62.05 62.57 63.39 63.5 63.3 65
24/05/2022 15:39:01 50.78 52.83 58.27 58.7 57.3 58.8 60.65 62.5 63.25 63.5 63.3 65
24/05/2022 15:39:02 51.97 52.09 58.27 58.7 57.3 58.8 61.98 62.03 62.57 63.5 63.3 65
24/05/2022 15:39:03 53.5 53.16 58.27 58.7 57.3 58.8 61.76 62.42 62.57 63.5 63.3 65
24/05/2022 15:39:04 54.55 54.28 58.27 58.7 57.3 58.8 61 61.7 62.57 63.5 63.3 65
24/05/2022 15:39:05 62.12 61.2 61.2 58.7 57.3 58.8 65.33 64.73 64.73 63.5 63.3 65
24/05/2022 15:39:06 55.94 61.23 61.23 58.7 57.3 58.8 62.99 64.88 64.88 63.5 63.3 65
24/05/2022 15:39:07 52.09 58.54 61.23 58.7 57.3 58.8 60.24 63.68 64.88 63.5 63.3 65
24/05/2022 15:39:08 53.9 55.55 61.23 58.7 57.3 58.8 62.35 62.68 64.88 63.5 63.3 65
24/05/2022 15:39:09 53.32 54.65 61.23 58.7 57.3 58.8 61.54 62.32 64.88 63.5 63.3 65
24/05/2022 15:39:10 53.24 53.64 61.23 58.7 57.3 58.8 61.67 62.11 64.88 63.5 63.2 65
24/05/2022 15:39:11 54.19 54.51 61.23 58.7 57.3 58.8 61.91 62.02 64.88 63.5 63.2 65
24/05/2022 15:39:12 54.36 54.47 61.23 58.7 57.3 58.8 62.35 62.55 64.88 63.5 63.2 65
24/05/2022 15:39:13 53.27 54.62 61.23 58.7 57.3 58.8 60.4 62.54 64.88 63.5 63.2 65
24/05/2022 15:39:14 50.45 53.53 61.23 58.7 57.3 58.8 62.43 62.48 64.88 63.5 63.2 65
24/05/2022 15:39:15 53.91 53.5 61.23 58.7 57.3 58.8 63.03 62.98 64.88 63.5 63.2 65
24/05/2022 15:39:16 54.87 54.82 61.23 58.7 57.3 58.8 62.78 62.82 64.88 63.5 63.2 65
24/05/2022 15:39:17 53.44 54.78 61.23 58.7 57.3 58.8 62.32 63.05 64.88 63.5 63.2 65
24/05/2022 15:39:18 54.85 54.77 61.23 58.7 57.3 58.8 62.51 62.88 64.88 63.5 63.2 65
24/05/2022 15:39:19 53.49 54.75 61.23 58.7 57.3 58.8 61.16 62.49 64.88 63.5 63.2 65
24/05/2022 15:39:20 52.16 54.17 61.23 58.7 57.3 58.8 61.17 62.31 64.88 63.5 63.2 65
24/05/2022 15:39:21 56.1 55.59 61.23 58.7 57.3 58.8 62.92 62.62 64.88 63.5 63.2 65
24/05/2022 15:39:22 52.63 55.65 61.23 58.6 57.3 58.8 62 62.49 64.88 63.5 63.2 65
24/05/2022 15:39:23 52.11 53.86 61.23 58.6 57.3 58.8 62.71 62.79 64.88 63.5 63.2 65
24/05/2022 15:39:24 61.61 60.52 61.23 58.7 57.3 58.8 65.11 64.64 64.88 63.5 63.2 65
24/05/2022 15:39:25 63.06 62.41 62.41 58.7 57.3 58.8 66.52 66.04 66.04 63.5 63.2 65
24/05/2022 15:39:26 61.33 62.2 62.41 58.7 57.3 58.8 65.05 65.77 66.04 63.6 63.2 65
24/05/2022 15:39:27 56.78 61.79 62.41 58.7 57.3 58.8 62.32 65.42 66.04 63.6 63.2 65
24/05/2022 15:39:28 57.49 59.87 62.41 58.7 57.3 58.8 62.91 64.1 66.04 63.6 63.2 65
24/05/2022 15:39:29 58.44 59.37 62.41 58.8 57.3 58.8 63.94 64.22 66.04 63.6 63.2 64.9
24/05/2022 15:39:30 58.22 58.84 62.41 58.8 57.3 58.8 62.83 63.72 66.04 63.6 63.2 64.9
24/05/2022 15:39:31 57.91 58.35 62.41 58.8 57.3 58.8 64.63 64.22 66.04 63.6 63.2 64.9
24/05/2022 15:39:32 58.05 58.7 62.41 58.8 57.3 58.8 63.92 64.53 66.04 63.6 63.2 64.9
24/05/2022 15:39:33 56.61 58.53 62.41 58.8 57.3 58.8 62.3 64.36 66.04 63.6 63.2 64.9
24/05/2022 15:39:34 59.34 58.88 62.41 58.8 57.3 58.8 64.61 64.3 66.04 63.6 63.2 64.9
24/05/2022 15:39:35 61.85 61.07 62.41 58.8 57.3 58.8 67.2 66.66 66.66 63.7 63.2 64.9
24/05/2022 15:39:36 61.68 62.27 62.41 58.8 57.3 58.8 65.52 66.55 66.66 63.7 63.2 64.9
24/05/2022 15:39:37 59.74 61.19 62.41 58.8 57.3 58.8 65.15 65.95 66.66 63.7 63.2 64.9
24/05/2022 15:39:38 57.56 60.72 62.41 58.9 57.3 58.8 62.68 65.83 66.66 63.7 63.2 64.9
24/05/2022 15:39:39 56.69 59.24 62.41 58.9 57.3 58.8 62.37 64.36 66.66 63.7 63.2 64.9
24/05/2022 15:39:40 59.47 59.25 62.41 58.9 57.3 58.8 64.9 64.67 66.66 63.7 63.2 64.9
24/05/2022 15:39:41 61.89 61.55 62.41 58.9 57.3 58.8 66.11 65.96 66.66 63.7 63.2 64.9
24/05/2022 15:39:42 56.06 61.49 62.41 58.9 57.3 58.8 62.52 65.73 66.66 63.8 63.2 64.9
24/05/2022 15:39:43 55.58 58.86 62.41 58.9 57.3 58.8 62.22 64.01 66.66 63.7 63.2 64.9
24/05/2022 15:39:44 54.71 57.01 62.41 58.9 57.3 58.8 60.22 62.75 66.66 63.7 63.2 64.9
24/05/2022 15:39:45 57.12 57.17 62.41 58.9 57.3 58.8 62.38 62.48 66.66 63.7 63.2 64.9
24/05/2022 15:39:46 65.12 64.09 64.09 59 57.4 58.8 69.6 68.86 68.86 63.8 63.2 64.9
24/05/2022 15:39:47 68.28 67.42 67.42 59.1 57.4 58.8 70.38 70.11 70.11 63.9 63.2 64.9
24/05/2022 15:39:48 65.26 67.54 67.54 59.1 57.5 58.8 67.64 70.1 70.11 63.9 63.2 64.9
24/05/2022 15:39:49 67.78 67.94 67.94 59.2 57.5 58.8 69.76 69.7 70.11 63.9 63.2 65
24/05/2022 15:39:50 61.54 66.95 67.94 59.3 57.5 58.8 65.47 69.27 70.11 64 63.2 65
24/05/2022 15:39:51 60.77 64.63 67.94 59.3 57.5 58.8 65.12 67.42 70.11 64 63.2 65
24/05/2022 15:39:52 59.75 62.29 67.94 59.3 57.5 58.8 63.87 65.95 70.11 64 63.2 65
24/05/2022 15:39:53 62.5 62.03 67.94 59.3 57.5 58.8 66.34 66.01 70.11 64 63.2 65
24/05/2022 15:39:54 65.84 65.27 67.94 59.4 57.6 58.8 67.98 67.61 70.11 64 63.2 65
24/05/2022 15:39:55 63.05 65.01 67.94 59.4 57.6 58.8 66.1 67.29 70.11 64 63.2 65
24/05/2022 15:39:56 60.42 64.27 67.94 59.4 57.6 58.8 64.96 66.81 70.11 64 63.2 65
24/05/2022 15:39:57 63.29 63.34 67.94 59.4 57.6 58.8 67.11 67.01 70.11 64.1 63.2 65
24/05/2022 15:39:58 62.81 63.72 67.94 59.5 57.6 58.8 67.1 67.67 70.11 64.1 63.3 65
24/05/2022 15:39:59 65.31 65.37 67.94 59.5 57.6 58.8 69.9 69.93 70.11 64.1 63.3 65
24/05/2022 15:40:00 59.85 64.29 67.94 59.5 57.7 58.8 64.98 68.77 70.11 64.2 63.3 65
24/05/2022 15:40:01 65.67 65.11 67.94 59.6 57.7 58.8 68.88 68.59 70.11 64.2 63.3 65
24/05/2022 15:40:02 63.33 65.03 67.94 59.6 57.7 58.8 66.99 68.64 70.11 64.2 63.3 65
24/05/2022 15:40:03 65.02 65.03 67.94 59.7 57.7 58.9 67.48 67.65 70.11 64.2 63.3 65
24/05/2022 15:40:04 67.95 68 68 59.8 57.8 58.9 68.54 68.88 70.11 64.3 63.3 65
24/05/2022 15:40:05 66.68 68.03 68.03 59.8 57.8 58.9 69 69.75 70.11 64.3 63.3 65
24/05/2022 15:40:06 56.95 66.76 68.03 59.8 57.8 58.9 60.98 68.51 70.11 64.3 63.3 65
24/05/2022 15:40:07 61.72 63.4 68.03 59.8 57.8 58.9 64.55 65.54 70.11 64.3 63.3 65
24/05/2022 15:40:08 62.81 63.06 68.03 59.9 57.8 58.9 65.8 65.77 70.11 64.3 63.3 65
24/05/2022 15:40:09 59.71 62.6 68.03 59.9 57.8 58.9 63.57 65.42 70.11 64.3 63.3 65
24/05/2022 15:40:10 61.34 61.73 68.03 59.9 57.9 58.9 65.39 65.41 70.11 64.4 63.3 65
24/05/2022 15:40:11 59.09 61.34 68.03 59.9 57.9 58.9 64.02 65.18 70.11 64.4 63.3 65
24/05/2022 15:40:12 61.36 61.96 68.03 59.9 57.9 58.9 65.31 65.38 70.11 64.4 63.3 65
24/05/2022 15:40:13 59.36 60.65 68.03 59.9 57.9 58.9 63.81 64.93 70.11 64.4 63.3 65
24/05/2022 15:40:14 61.43 61.73 68.03 59.9 57.9 58.9 64.45 65.02 70.11 64.4 63.3 65
24/05/2022 15:40:15 63.82 63.01 68.03 60 57.9 58.9 66.93 66.4 70.11 64.4 63.3 65
24/05/2022 15:40:16 64.31 64.5 68.03 60 57.9 58.9 66.88 67.03 70.11 64.4 63.3 65
24/05/2022 15:40:17 64.33 64.73 68.03 60 57.9 58.9 65.22 66.61 70.1 64.4 63.3 65
24/05/2022 15:40:18 59.6 64.41 68.03 60 57.9 58.9 62.99 65.94 69.93 64.4 63.3 65
24/05/2022 15:40:19 58.06 61.94 68.03 60 58 58.9 63.56 64.48 69.93 64.4 63.3 65
24/05/2022 15:40:20 64.71 64.11 68.03 60.1 58 58.9 66.87 66.35 69.93 64.5 63.3 65
24/05/2022 15:40:21 57.5 63.34 68.03 60.1 58 58.9 62.72 65.81 69.93 64.5 63.3 65
24/05/2022 15:40:22 68.6 67.98 68.03 60.2 58 58.9 70.38 69.67 69.93 64.5 63.4 65
24/05/2022 15:40:23 79.53 78.89 78.89 61.3 58.7 59 77.99 77.51 77.51 64.8 63.5 65
24/05/2022 15:40:24 57.8 76.52 78.89 61.3 58.7 59 62.46 75.26 77.51 64.8 63.5 65
24/05/2022 15:40:25 60.66 72.37 78.89 61.3 58.7 59 67.69 71.37 77.51 64.8 63.5 65
24/05/2022 15:40:26 53.77 68.68 78.89 61.3 58.7 59 62.75 69.93 77.51 64.9 63.5 65
24/05/2022 15:40:27 55.73 64.66 78.89 61.3 58.7 59 62.44 66.71 77.51 64.9 63.5 65
24/05/2022 15:40:28 56.92 61.25 78.89 61.3 58.7 59 62.87 64.58 77.51 64.9 63.5 65
24/05/2022 15:40:29 60.34 60.19 78.89 61.3 58.7 59 64.94 64.58 77.51 64.9 63.5 65
24/05/2022 15:40:30 59.45 60.24 78.89 61.3 58.7 59 64.64 64.78 77.51 64.9 63.5 65
24/05/2022 15:40:31 56.94 59.37 78.89 61.3 58.7 59 63.61 64.54 77.51 64.9 63.5 65
24/05/2022 15:40:32 57.56 58.1 78.89 61.3 58.7 59 64.16 64.36 77.51 64.9 63.5 65
24/05/2022 15:40:33 58.47 58.62 78.89 61.3 58.7 59 62.99 64.31 77.51 64.9 63.5 65
24/05/2022 15:40:34 60.07 59.94 78.89 61.3 58.7 59 64.64 64.55 77.51 64.9 63.5 65
24/05/2022 15:40:35 60.98 60.67 78.89 61.3 58.7 59 65.31 65.08 77.51 64.9 63.5 65
24/05/2022 15:40:36 60.21 61.06 78.89 61.3 58.7 59 65.36 65.84 77.51 64.9 63.5 65
24/05/2022 15:40:37 57.63 60.12 78.89 61.3 58.7 59 63.03 65 77.51 64.9 63.5 65
24/05/2022 15:40:38 56.23 58.76 78.89 61.3 58.7 59 62.29 63.9 77.51 64.9 63.5 65
24/05/2022 15:40:39 62.1 61.07 78.89 61.4 58.7 59 65.51 64.97 77.51 64.9 63.5 65
24/05/2022 15:40:40 64.08 63.64 78.89 61.4 58.7 59 67.46 67.12 77.51 64.9 63.5 65
24/05/2022 15:40:41 63.97 64.03 78.89 61.4 58.7 59 67.95 67.75 77.51 64.9 63.5 65
24/05/2022 15:40:42 64.93 65.36 78.89 61.4 58.8 59 70.07 70.09 77.51 65 63.5 65
24/05/2022 15:40:43 62.25 64.18 78.89 61.4 58.8 59 66.22 68.72 77.51 65 63.5 65
24/05/2022 15:40:44 66.48 66.01 78.89 61.5 58.8 59 69.67 69.53 77.51 65 63.5 65
24/05/2022 15:40:45 64.56 65.96 78.89 61.5 58.8 59 67.51 69.4 77.51 65 63.6 65
24/05/2022 15:40:46 63.56 64.95 78.89 61.5 58.8 59 66.93 68.24 77.51 65.1 63.6 65
24/05/2022 15:40:47 61.42 64.65 78.89 61.5 58.8 59 65.86 68.31 77.51 65.1 63.6 65
24/05/2022 15:40:48 58.17 62.52 78.89 61.5 58.8 59 62.6 66.3 77.51 65.1 63.6 65
24/05/2022 15:40:49 56.3 60.34 78.89 61.5 58.8 59 63.08 64.37 77.51 65.1 63.6 65
24/05/2022 15:40:50 59.69 60.11 78.89 61.5 58.8 59 63.18 63.78 77.51 65.1 63.5 65
24/05/2022 15:40:51 60.3 59.91 78.89 61.5 58.8 59 64.65 64.5 77.51 65.1 63.5 65
24/05/2022 15:40:52 61.17 61.05 78.89 61.5 58.8 59 64.92 64.9 77.51 65.1 63.5 65
24/05/2022 15:40:53 61.69 61.76 76.52 61.6 58.8 59 65.94 65.87 75.26 65.1 63.5 65
24/05/2022 15:40:54 68.82 68 72.37 61.6 58.9 59 69.52 68.77 71.37 65.1 63.6 65
24/05/2022 15:40:55 61.69 66.8 68.68 61.6 58.9 59 66.24 68.1 70.09 65.1 63.6 65
24/05/2022 15:40:56 60.68 64.38 68 61.7 58.9 59 65.13 66.99 70.09 65.1 63.6 65
24/05/2022 15:40:57 60.24 62.52 68 61.7 58.9 59 64.61 65.89 70.09 65.1 63.6 65
24/05/2022 15:40:58 59.85 61.29 68 61.7 58.9 59 64.22 65.33 70.09 65.1 63.6 65
24/05/2022 15:40:59 58.82 60.82 68 61.7 58.9 59 63.19 64.77 70.09 65.1 63.6 65
24/05/2022 15:41:00 64.49 63.81 68 61.7 58.9 59 66.12 65.86 70.09 65.2 63.6 65
24/05/2022 15:41:01 61.93 63.35 68 61.7 58.9 59 65.76 65.96 70.09 65.2 63.6 65
24/05/2022 15:41:02 63.9 63.56 68 61.7 58.9 59 67.04 66.62 70.09 65.2 63.6 65
24/05/2022 15:41:03 62.99 63.62 68 61.7 58.9 59 66.91 67.28 70.09 65.2 63.6 65
24/05/2022 15:41:04 59.51 63.05 68 61.7 58.9 59 64.87 66.6 70.09 65.2 63.6 65
24/05/2022 15:41:05 58.41 61.21 68 61.7 58.9 59 64.2 65.65 70.09 65.2 63.6 65
24/05/2022 15:41:06 57.67 59.9 68 61.7 58.9 59 63.36 65.12 70.09 65.2 63.6 65
24/05/2022 15:41:07 60.37 60.45 68 61.7 58.9 59 63.63 64.08 70.09 65.2 63.6 65
24/05/2022 15:41:08 56.83 59.74 68 61.7 58.9 59 62.76 63.77 70.09 65.2 63.6 65
24/05/2022 15:41:09 56.17 57.93 68 61.7 58.9 59 62.14 63 70.09 65.2 63.5 65
24/05/2022 15:41:10 58.7 58.43 68 61.7 58.9 59 62.73 62.86 70.09 65.2 63.5 65
24/05/2022 15:41:11 57.14 57.99 68 61.7 58.9 59 62.94 63.15 70.09 65.2 63.5 65
24/05/2022 15:41:12 57.66 58.12 68 61.7 58.9 59 62.21 63.16 69.53 65.2 63.5 65
24/05/2022 15:41:13 62.44 61.97 68 61.8 58.9 59 64.81 64.26 69.53 65.2 63.5 65
24/05/2022 15:41:14 58.24 62.12 68 61.8 58.9 59 63.31 64.85 69.4 65.2 63.5 65
24/05/2022 15:41:15 57.91 59.77 68 61.8 58.9 59 63.1 63.52 68.77 65.2 63.5 65
24/05/2022 15:41:16 57.51 58.94 68 61.8 58.9 59 62.81 63.34 68.77 65.2 63.5 65
24/05/2022 15:41:17 55.25 58.22 68 61.8 58.9 59 62.85 63.57 68.77 65.2 63.5 65
24/05/2022 15:41:18 56.45 56.63 68 61.8 58.9 59 61.11 62.89 68.77 65.2 63.5 65
24/05/2022 15:41:19 55.24 56.73 68 61.8 58.9 59 62.35 62.88 68.77 65.2 63.5 65
24/05/2022 15:41:20 56.29 56.14 68 61.8 58.9 59 62.41 62.59 68.77 65.3 63.5 65
24/05/2022 15:41:21 57.82 57.25 68 61.8 58.9 59 63.17 62.99 68.77 65.3 63.5 65
24/05/2022 15:41:22 58.98 58.89 68 61.8 58.9 59 63.45 63.5 68.77 65.3 63.5 65
24/05/2022 15:41:23 58.96 59.44 68 61.8 58.9 59 64.45 64.16 68.77 65.3 63.5 65
24/05/2022 15:41:24 57.77 58.9 66.8 61.8 58.9 59 63.93 64.14 68.1 65.3 63.5 65
24/05/2022 15:41:25 57.09 58.44 64.38 61.8 58.9 59 62.66 64.11 67.28 65.3 63.5 65
24/05/2022 15:41:26 68.27 67.45 67.45 61.9 58.9 59 69.36 68.76 68.76 65.3 63.5 65
24/05/2022 15:41:27 57.37 65.53 67.45 61.9 58.9 59 62.66 67.17 68.76 65.3 63.5 65
24/05/2022 15:41:28 60.5 62.32 67.45 61.9 58.9 59 65.33 65.36 68.76 65.3 63.5 65
24/05/2022 15:41:29 58.82 61.26 67.45 61.8 58.9 59 63.57 65.25 68.76 65.3 63.5 65
24/05/2022 15:41:30 57.3 59.97 67.45 61.8 58.9 59 62.9 64.35 68.76 65.3 63.5 65
24/05/2022 15:41:31 58.73 58.74 67.45 61.9 58.9 59 63.36 63.72 68.76 65.3 63.5 65
24/05/2022 15:41:32 58.42 58.8 67.45 61.8 58.9 59 63.38 63.7 68.76 65.3 63.5 65
24/05/2022 15:41:33 58.88 59.42 67.45 61.8 58.9 59 64.59 64.61 68.76 65.3 63.5 65
24/05/2022 15:41:34 57.73 58.6 67.45 61.8 58.9 59 63.24 64.21 68.76 65.3 63.5 65
24/05/2022 15:41:35 58.46 58.46 67.45 61.8 58.9 59 63.8 63.76 68.76 65.3 63.5 65
24/05/2022 15:41:36 58.3 58.84 67.45 61.8 58.9 59 63.88 64.12 68.76 65.3 63.5 65
24/05/2022 15:41:37 57.49 58.1 67.45 61.8 59 59 64.03 64.19 68.76 65.3 63.5 65
24/05/2022 15:41:38 59.75 59.71 67.45 61.8 59 59 64.54 65.07 68.76 65.3 63.5 65
24/05/2022 15:41:39 56.65 58.78 67.45 61.8 59 59 63.23 64.3 68.76 65.3 63.5 65
24/05/2022 15:41:40 57.67 57.97 67.45 61.8 59 59 63.46 63.93 68.76 65.3 63.5 65
24/05/2022 15:41:41 55.67 57.61 67.45 61.8 59 59 60.33 63.25 68.76 65.3 63.5 65
24/05/2022 15:41:42 53.74 56.41 67.45 61.8 59 59 60.11 61.61 68.76 65.3 63.5 65
24/05/2022 15:41:43 59.36 58.45 67.45 61.8 59 59 62.16 61.94 68.76 65.3 63.5 65
24/05/2022 15:41:44 58.59 58.72 67.45 61.8 59 59 62.32 62.55 68.76 65.3 63.5 65
24/05/2022 15:41:45 65.05 64.94 67.45 61.8 59 59 67.3 67.17 68.76 65.3 63.5 65
24/05/2022 15:41:46 64.21 66.39 67.45 61.9 59 59 67.75 68.94 68.94 65.3 63.5 65
24/05/2022 15:41:47 56.67 63.69 67.45 61.8 59 59 62.63 66.77 68.94 65.3 63.5 65
24/05/2022 15:41:48 58.35 60.7 67.45 61.8 59 59 63.08 64.67 68.94 65.3 63.5 65
24/05/2022 15:41:49 62.29 61.68 67.45 61.9 59 59 64.57 64.53 68.94 65.3 63.5 65
24/05/2022 15:41:50 64.87 64.39 67.45 61.9 59 59 68.29 67.65 68.94 65.3 63.6 65
24/05/2022 15:41:51 64.54 65.45 67.45 61.9 59 59 67.24 68.2 68.94 65.3 63.6 65
24/05/2022 15:41:52 63.93 64.96 67.45 61.9 59 59 66.73 67.74 68.94 65.3 63.6 65
24/05/2022 15:41:53 59.77 63.72 67.45 61.9 59.1 59 64.58 66.71 68.94 65.3 63.6 65
24/05/2022 15:41:54 58.68 61.68 67.45 61.9 59.1 59 63.25 65.42 68.94 65.3 63.6 65
24/05/2022 15:41:55 58.19 60.01 67.45 61.9 59.1 59 63.58 64.21 68.94 65.3 63.6 65
24/05/2022 15:41:56 58.09 58.96 66.39 61.9 59.1 59 63.07 63.97 68.94 65.3 63.6 65
24/05/2022 15:41:57 59.26 59.1 66.39 61.9 59.1 59 63.08 63.33 68.94 65.3 63.6 65
24/05/2022 15:41:58 59.93 60.01 66.39 61.9 59.1 59 63.27 63.67 68.94 65.3 63.6 65
24/05/2022 15:41:59 64.84 64.37 66.39 61.9 59.1 59 67.1 66.29 68.94 65.3 63.6 65
24/05/2022 15:42:00 58.81 62.73 66.39 61.9 59.1 59 64.07 65.59 68.94 65.3 63.6 65
24/05/2022 15:42:01 60.12 61.33 66.39 61.9 59.1 59 64.25 65.15 68.94 65.3 63.6 65
24/05/2022 15:42:02 59.11 60.23 66.39 61.9 59.1 59 63.37 64.41 68.94 65.3 63.6 65
24/05/2022 15:42:03 62.59 62.5 66.39 61.9 59.1 59 66.08 66.01 68.94 65.3 63.6 65
24/05/2022 15:42:04 60.14 63.2 66.39 61.9 59.1 59 63.76 66.34 68.94 65.3 63.6 65
24/05/2022 15:42:05 55.19 60.82 66.39 61.9 59.1 59 61.63 64.68 68.94 65.3 63.6 65
24/05/2022 15:42:06 54.39 58.03 66.39 61.9 59.1 59 61.68 63.33 68.94 65.3 63.6 65
24/05/2022 15:42:07 57.97 57.5 66.39 61.9 59.1 59 63.83 63.27 68.94 65.3 63.6 65
24/05/2022 15:42:08 53.86 57.06 66.39 61.9 59.1 59 61.7 63.2 68.94 65.3 63.6 65
24/05/2022 15:42:09 56 56.09 66.39 61.9 59.1 59 62.71 62.84 68.94 65.2 63.6 65
24/05/2022 15:42:10 53.84 55.79 66.39 61.9 59.1 59 61.91 62.72 68.94 65.2 63.6 65
24/05/2022 15:42:11 56.62 56.41 66.39 61.9 59.1 59 61.79 62.51 68.94 65.2 63.6 65
24/05/2022 15:42:12 56.87 57.57 66.39 61.9 59.1 59 62.29 62.89 68.94 65.2 63.6 65
24/05/2022 15:42:13 56.52 56.71 66.39 61.9 59.1 59 62.55 62.53 68.94 65.2 63.6 65
24/05/2022 15:42:14 57.78 57.52 66.39 61.9 59.1 59 64.03 63.75 68.94 65.2 63.6 65
24/05/2022 15:42:15 63.29 62.01 66.39 61.9 59.1 59 66.65 65.92 68.94 65.2 63.6 65
24/05/2022 15:42:16 59.58 61.82 65.45 61.9 59.1 59 65.1 65.77 68.2 65.2 63.6 65
24/05/2022 15:42:17 59.91 60.82 65.45 61.9 59.1 59 64.69 65.68 68.2 65.2 63.6 65
24/05/2022 15:42:18 59.81 60.67 65.45 61.9 59.1 59 64.33 65.43 68.2 65.2 63.6 65
24/05/2022 15:42:19 55.39 59.72 65.45 61.9 59.1 59 62.87 64.78 68.2 65.2 63.6 65
24/05/2022 15:42:20 56.96 57.55 65.45 61.9 59.1 59 62.43 63.38 68.2 65.2 63.6 65
24/05/2022 15:42:21 51.79 57.13 64.96 61.9 59.1 59 61.83 62.93 67.74 65.2 63.6 65
24/05/2022 15:42:22 56.53 56 64.37 61.9 59.1 59 62.18 62.57 66.71 65.2 63.6 65
24/05/2022 15:42:23 54.87 56.39 64.37 61.9 59.1 59 61.74 62.23 66.34 65.2 63.6 65
24/05/2022 15:42:24 56.23 56.31 64.37 61.9 59.1 59 62.72 62.8 66.34 65.2 63.6 65
24/05/2022 15:42:25 64.73 62.91 64.37 61.9 59.1 59 68.9 67.27 67.27 65.2 63.6 65
24/05/2022 15:42:26 63.8 63.95 64.37 61.9 59.1 59 67.12 67.52 67.52 65.2 63.7 65
24/05/2022 15:42:27 62.11 64.03 64.37 61.9 59.1 59 66.04 67.58 67.58 65.2 63.7 65
24/05/2022 15:42:28 57.62 62.9 64.37 61.9 59.1 59 62.31 66.63 67.58 65.2 63.7 65
24/05/2022 15:42:29 56.2 60.3 64.03 61.9 59.1 59 63.22 64.38 67.58 65.2 63.7 65
24/05/2022 15:42:30 65.73 64.71 64.71 61.9 59.2 59 67.27 66.72 67.58 65.3 63.7 65
24/05/2022 15:42:31 62.93 64.65 64.71 61.9 59.2 59 66.57 66.88 67.58 65.3 63.7 65
24/05/2022 15:42:32 60.41 64 64.71 62 59.2 59 65.4 67.18 67.58 65.3 63.7 65
24/05/2022 15:42:33 76.76 75.46 75.46 62.4 59.4 59.1 77.32 76 76 65.5 63.8 65
24/05/2022 15:42:34 65.91 74.95 75.46 62.4 59.5 59.1 67.75 75.58 76 65.5 63.8 65
24/05/2022 15:42:35 59.3 71.45 75.46 62.4 59.5 59.1 64.41 72.32 76 65.5 63.8 65
24/05/2022 15:42:36 60.81 67.67 75.46 62.4 59.5 59.1 65.61 69.22 76 65.5 63.8 65
24/05/2022 15:42:37 57.33 64.68 75.46 62.4 59.5 59.1 61.55 67.2 76 65.5 63.8 65
24/05/2022 15:42:38 58.2 61.55 75.46 62.4 59.5 59.1 64.36 64.82 76 65.5 63.8 65
24/05/2022 15:42:39 58.04 60.44 75.46 62.4 59.5 59.1 63.04 64.65 76 65.5 63.8 65
24/05/2022 15:42:40 58.09 59.38 75.46 62.4 59.5 59.1 63.11 64.23 76 65.5 63.8 65
24/05/2022 15:42:41 53.56 57.94 75.46 62.3 59.5 59.1 61.45 63.06 76 65.5 63.8 65
24/05/2022 15:42:42 57.88 57.49 75.46 62.3 59.5 59.1 64.3 63.75 76 65.5 63.8 65
24/05/2022 15:42:43 60.21 60.28 75.46 62.3 59.5 59.1 63.88 64.16 76 65.5 63.8 65
24/05/2022 15:42:44 75.94 74.07 75.46 62.7 59.7 59.2 76.47 74.64 76 65.6 63.9 65
24/05/2022 15:42:45 68.96 74.04 75.46 62.7 59.7 59.2 69.74 74.6 76 65.7 63.9 65
24/05/2022 15:42:46 70.31 71.37 75.46 62.8 59.8 59.2 72.01 72.53 76 65.7 63.9 65
24/05/2022 15:42:47 70.24 71.88 75.46 62.8 59.8 59.2 72.34 73.13 76 65.8 63.9 65
24/05/2022 15:42:48 63.8 70.54 75.46 62.9 59.8 59.2 67.24 72.45 76 65.8 64 65.1
24/05/2022 15:42:49 65.05 67.52 75.46 62.9 59.8 59.2 68.52 69.84 76 65.8 64 65.1
24/05/2022 15:42:50 69.52 69.22 75.46 62.9 59.9 59.2 71.06 70.97 76 65.8 64 65.1
24/05/2022 15:42:51 69.18 69.29 75.46 63 59.9 59.2 71.8 71.73 76 65.8 64 65.1
24/05/2022 15:42:52 70.01 70.43 75.46 63 60 59.3 72.56 73.15 76 65.9 64 65.1
24/05/2022 15:42:53 67.52 69.41 75.46 63.1 60 59.3 69.81 71.77 76 65.9 64.1 65.1
24/05/2022 15:42:54 60.41 68.37 75.46 63.1 60 59.3 63.82 70.67 76 65.9 64.1 65.1
24/05/2022 15:42:55 60.54 65.03 75.46 63.1 60 59.3 65.02 67.67 76 65.9 64.1 65.1
24/05/2022 15:42:56 55.32 63.04 75.46 63 60 59.3 62.3 66.45 76 65.9 64.1 65.1
24/05/2022 15:42:57 56.27 59.73 75.46 63 60 59.3 62.43 64.52 76 65.9 64.1 65.1
24/05/2022 15:42:58 59.54 59.46 75.46 63 60 59.3 64.78 64.45 76 65.9 64.1 65.1
24/05/2022 15:42:59 60.43 60.31 75.46 63 60 59.3 64.81 64.77 76 65.9 64.1 65.1
24/05/2022 15:43:00 61.6 61.89 75.46 63.1 60 59.3 64.69 65.32 76 65.9 64.1 65.1
24/05/2022 15:43:01 67.22 66.41 75.46 63.1 60 59.3 69.12 68.49 76 65.9 64.1 65.1
24/05/2022 15:43:02 64.08 66.3 75.46 63.1 60 59.3 66.75 68.47 76 65.9 64.1 65.1
24/05/2022 15:43:03 65.59 65.71 74.95 63.1 60 59.3 67.84 67.84 75.58 65.9 64.1 65.1
24/05/2022 15:43:04 56.95 65.11 74.07 63 60 59.3 62.27 67.49 74.64 65.9 64.1 65.1
24/05/2022 15:43:05 59.3 61.91 74.07 63 60 59.3 63.78 65.03 74.64 65.9 64.1 65.1
24/05/2022 15:43:06 64.56 63.65 74.07 63.1 60.1 59.3 67.08 66.42 74.64 65.9 64.1 65.1
24/05/2022 15:43:07 64.4 64.62 74.07 63 60.1 59.3 67.09 67.23 74.64 65.8 64.1 65.1
24/05/2022 15:43:08 62.62 64.22 74.07 63 60.1 59.3 66.94 67.41 74.64 65.8 64.1 65.1
24/05/2022 15:43:09 61.62 63.18 74.07 63 60.1 59.3 65.09 66.86 74.64 65.8 64.1 65.1
24/05/2022 15:43:10 58.72 61.74 74.07 63 60.1 59.3 64.19 65.59 74.64 65.8 64.1 65.1
24/05/2022 15:43:11 61.64 61.23 74.07 62.9 60.1 59.3 65.5 65.31 74.64 65.8 64.1 65.1
24/05/2022 15:43:12 60.07 61.36 74.07 63 60.1 59.3 62.7 65.27 74.64 65.8 64.1 65.1
24/05/2022 15:43:13 61.47 61.41 74.07 62.9 60.1 59.3 63.73 64.04 74.64 65.7 64.1 65.1
24/05/2022 15:43:14 55.57 60.98 74.04 62.9 60.1 59.3 61.05 63.67 74.6 65.7 64.1 65.1
24/05/2022 15:43:15 54.67 58.53 71.88 62.8 60.1 59.3 59.1 62.29 73.15 65.7 64.1 65.1
24/05/2022 15:43:16 56.04 56.54 71.88 62.8 60.1 59.3 61.85 61.79 73.15 65.7 64.1 65.1
24/05/2022 15:43:17 55.62 56.68 70.54 62.8 60.1 59.3 60.12 61.46 73.15 65.7 64.1 65.1
24/05/2022 15:43:18 57.89 57.84 70.43 62.8 60.1 59.3 63.44 62.83 73.15 65.6 64.1 65.1
24/05/2022 15:43:19 62.38 61.52 70.43 62.8 60.1 59.3 65.72 65.3 73.15 65.6 64.1 65.1
24/05/2022 15:43:20 62.09 62.07 70.43 62.8 60.1 59.3 65.98 65.97 73.15 65.6 64.1 65.1
24/05/2022 15:43:21 59.48 62.11 70.43 62.8 60.1 59.3 63.53 65.92 73.15 65.6 64.1 65.1
24/05/2022 15:43:22 57.6 60.3 69.41 62.8 60.1 59.3 62.03 64.28 71.77 65.6 64.1 65.1
24/05/2022 15:43:23 71.01 70.25 70.25 62.9 60.2 59.3 70 69.35 70.67 65.7 64.1 65.1
24/05/2022 15:43:24 64.74 70.22 70.25 62.9 60.2 59.3 69.38 69.6 69.6 65.7 64.1 65.1
24/05/2022 15:43:25 60.04 67.68 70.25 62.9 60.2 59.3 65.43 69.37 69.6 65.7 64.1 65.1
24/05/2022 15:43:26 61.5 64.5 70.25 62.9 60.2 59.3 68.28 68.82 69.6 65.7 64.2 65.1
24/05/2022 15:43:27 54.63 62.73 70.25 62.9 60.2 59.3 61.15 67.9 69.6 65.7 64.2 65.1
24/05/2022 15:43:28 59.65 60.3 70.25 62.9 60.2 59.3 64.25 65.16 69.6 65.7 64.2 65.1
24/05/2022 15:43:29 60.11 60.29 70.25 62.9 60.2 59.3 64.77 64.9 69.6 65.7 64.2 65.1
24/05/2022 15:43:30 64.84 63.92 70.25 62.9 60.2 59.3 68.03 67.24 69.6 65.7 64.2 65.1
24/05/2022 15:43:31 60.09 64.04 70.25 62.9 60.2 59.3 64.83 67.29 69.6 65.7 64.2 65.1
24/05/2022 15:43:32 61.1 61.81 70.25 62.9 60.2 59.3 65.45 65.91 69.6 65.7 64.2 65.1
24/05/2022 15:43:33 64.42 63.7 70.25 63 60.2 59.3 67.57 67.07 69.6 65.7 64.2 65.1
24/05/2022 15:43:34 62.05 64.18 70.25 63 60.2 59.3 65.43 67.48 69.6 65.8 64.2 65
24/05/2022 15:43:35 63.41 63.54 70.25 63 60.2 59.3 66.75 66.76 69.6 65.8 64.2 65
24/05/2022 15:43:36 58.6 63.51 70.25 63 60.2 59.3 62.88 66.73 69.6 65.8 64.2 65
24/05/2022 15:43:37 58.7 61.09 70.25 63 60.2 59.3 62.35 64.64 69.6 65.8 64.2 65
24/05/2022 15:43:38 56.7 59.62 70.25 63 60.2 59.3 63.97 63.82 69.6 65.8 64.2 65
24/05/2022 15:43:39 58.19 58.54 70.25 63 60.2 59.3 63.5 64.06 69.6 65.8 64.2 65
24/05/2022 15:43:40 59.7 59.32 70.25 63 60.2 59.3 63.85 63.99 69.6 65.8 64.2 65
24/05/2022 15:43:41 59.52 59.63 70.25 63 60.2 59.3 65.32 64.98 69.6 65.8 64.2 65
24/05/2022 15:43:42 59.49 59.56 70.25 63 60.2 59.3 65.38 65.41 69.6 65.8 64.2 65
24/05/2022 15:43:43 58.91 59.54 70.25 63 60.2 59.3 64.77 65.31 69.6 65.8 64.2 65
24/05/2022 15:43:44 61.21 60.84 70.25 63 60.2 59.3 65.35 65.36 69.6 65.8 64.2 65
24/05/2022 15:43:45 61.13 61.27 70.25 63 60.2 59.3 65.16 65.48 69.6 65.9 64.2 65
24/05/2022 15:43:46 58.24 60.94 70.25 63 60.2 59.3 63.33 65.22 69.6 65.9 64.2 65
24/05/2022 15:43:47 56.48 59.32 70.25 63 60.2 59.3 61.13 64.17 69.6 65.9 64.2 65
24/05/2022 15:43:48 56.95 57.84 70.25 63.1 60.2 59.3 62.42 62.82 69.6 65.9 64.2 65
24/05/2022 15:43:49 60.69 59.86 70.25 63.1 60.2 59.3 65.46 64.85 69.6 65.9 64.2 65
24/05/2022 15:43:50 60.09 60.58 70.25 63.1 60.2 59.3 64.57 65.57 69.6 65.9 64.2 65
24/05/2022 15:43:51 57.29 59.83 70.25 63.1 60.2 59.3 62.17 64.48 69.6 65.9 64.2 65
24/05/2022 15:43:52 60.85 60.88 70.25 63.1 60.2 59.3 65.3 64.97 69.6 65.9 64.2 65
24/05/2022 15:43:53 61.01 61.07 70.22 63.1 60.2 59.3 65.27 65.5 69.6 65.9 64.2 65
24/05/2022 15:43:54 60.13 61.1 67.68 63.1 60.2 59.3 63.43 65.03 69.37 65.9 64.2 65
24/05/2022 15:43:55 58.6 60.21 64.5 63.1 60.2 59.3 62.26 63.92 68.82 65.9 64.2 65
24/05/2022 15:43:56 59.15 59.97 64.18 63.1 60.2 59.3 62.53 63.36 67.9 65.9 64.2 65
24/05/2022 15:43:57 58 59.07 64.18 63.1 60.2 59.3 62.17 62.9 67.48 65.9 64.2 65
24/05/2022 15:43:58 63.94 62.67 64.18 63.1 60.2 59.3 66.15 65.23 67.48 65.9 64.2 65
24/05/2022 15:43:59 68.24 68.17 68.17 63.2 60.3 59.3 69.63 69.56 69.56 66 64.2 65
24/05/2022 15:44:00 70.84 71.47 71.47 63.2 60.3 59.3 71.76 72.46 72.46 66 64.2 65.1
24/05/2022 15:44:01 63 69.09 71.47 63.3 60.3 59.3 66.01 70.19 72.46 66 64.2 65.1
24/05/2022 15:44:02 63.85 66.12 71.47 63.3 60.3 59.4 67.14 67.83 72.46 66 64.2 65.1
24/05/2022 15:44:03 59.17 64.99 71.47 63.3 60.3 59.4 63.93 67.58 72.46 66 64.2 65.1
24/05/2022 15:44:04 58.12 62.27 71.47 63.3 60.3 59.4 62.7 65.59 72.46 66 64.2 65.1
24/05/2022 15:44:05 57.4 60.06 71.47 63.3 60.3 59.4 62.3 64.03 72.46 66 64.2 65
24/05/2022 15:44:06 69.82 68.35 71.47 63.3 60.4 59.4 71.18 69.75 72.46 66.1 64.3 65.1
24/05/2022 15:44:07 62.5 67.75 71.47 63.3 60.4 59.4 65.97 69.45 72.46 66.1 64.3 65.1
24/05/2022 15:44:08 59.04 65.41 71.47 63.3 60.4 59.4 63.85 67.74 72.46 66.1 64.3 65.1
24/05/2022 15:44:09 64.71 64.22 71.47 63.4 60.4 59.4 67.07 66.96 72.46 66.1 64.3 65.1
24/05/2022 15:44:10 58.05 63.82 71.47 63.4 60.4 59.4 61.87 66.61 72.46 66.1 64.3 65.1
24/05/2022 15:44:11 61.54 61.49 71.47 63.4 60.4 59.4 65.02 64.75 72.46 66.1 64.3 65.1
24/05/2022 15:44:12 67.76 67.56 71.47 63.4 60.4 59.4 69.93 69.81 72.46 66.1 64.3 65.1
24/05/2022 15:44:13 67.62 68.66 71.47 63.5 60.4 59.4 69.26 70.46 72.46 66.2 64.3 65.1
24/05/2022 15:44:14 60.89 67.26 71.47 63.5 60.4 59.4 64.02 69.15 72.46 66.2 64.3 65.1
24/05/2022 15:44:15 60.05 64.49 71.47 63.5 60.4 59.4 63.66 66.78 72.46 66.2 64.3 65.1
24/05/2022 15:44:16 60.76 62.72 71.47 63.5 60.4 59.4 64.36 65.54 72.46 66.2 64.3 65.1
24/05/2022 15:44:17 57.79 61.53 71.47 63.5 60.4 59.4 61.57 64.82 72.46 66.2 64.3 65.1
24/05/2022 15:44:18 61.27 61.24 71.47 63.5 60.4 59.4 64.48 64.14 72.46 66.2 64.3 65.1
24/05/2022 15:44:19 60.71 60.87 71.47 63.5 60.4 59.4 64.16 64.41 72.46 66.2 64.3 65.1
24/05/2022 15:44:20 58.69 60.82 71.47 63.5 60.4 59.4 62.23 64.12 72.46 66.2 64.3 65.1
24/05/2022 15:44:21 62.46 61.78 71.47 63.5 60.5 59.4 64.96 64.39 72.46 66.2 64.3 65.1
24/05/2022 15:44:22 63.03 62.64 71.47 63.5 60.5 59.4 66.87 66.27 72.46 66.2 64.3 65.1
24/05/2022 15:44:23 58.71 62.93 71.47 63.5 60.5 59.4 62.97 66.53 72.46 66.2 64.3 65.1
24/05/2022 15:44:24 56.96 60.96 71.47 63.5 60.5 59.4 61.32 64.58 72.46 66.2 64.3 65.1
24/05/2022 15:44:25 52.66 58.46 71.47 63.5 60.5 59.4 59.05 62.61 72.46 66.2 64.3 65.1
24/05/2022 15:44:26 58.87 58.34 71.47 63.5 60.5 59.4 62.92 62.53 72.46 66.2 64.3 65.1
24/05/2022 15:44:27 55.39 58.52 71.47 63.5 60.5 59.4 60.4 62.6 72.46 66.2 64.3 65.1
24/05/2022 15:44:28 63.72 62.14 71.47 63.5 60.5 59.4 65.79 64.8 72.46 66.2 64.3 65.1
24/05/2022 15:44:29 56.58 62.11 71.47 63.5 60.5 59.4 60.08 64.64 72.46 66.2 64.3 65.1
24/05/2022 15:44:30 55.01 59.14 69.09 63.5 60.5 59.4 61.4 62.43 70.46 66.2 64.3 65.1
24/05/2022 15:44:31 52.93 56.92 68.66 63.5 60.5 59.4 59 61.54 70.46 66.1 64.3 65.1
24/05/2022 15:44:32 56.65 56.36 68.66 63.5 60.5 59.4 62.61 61.79 70.46 66.1 64.3 65.1
24/05/2022 15:44:33 55.47 56.48 68.66 63.5 60.5 59.4 59.97 61.83 70.46 66.1 64.3 65.1
24/05/2022 15:44:34 56.04 56.27 68.66 63.5 60.5 59.4 61.98 61.89 70.46 66.1 64.3 65.1
24/05/2022 15:44:35 59.15 58.34 68.66 63.5 60.5 59.4 63.39 63.13 70.46 66.1 64.3 65.1
24/05/2022 15:44:36 64.69 63.49 68.66 63.5 60.5 59.4 68.75 68 70.46 66.1 64.3 65.1
24/05/2022 15:44:37 58.48 62.86 68.66 63.5 60.5 59.4 62.53 66.95 70.46 66.1 64.3 65.1
24/05/2022 15:44:38 59.8 60.85 68.66 63.5 60.5 59.4 64.28 64.89 70.46 66.1 64.3 65.1
24/05/2022 15:44:39 59.14 60.41 68.66 63.5 60.5 59.4 63.61 64.61 70.46 66.1 64.3 65.1
24/05/2022 15:44:40 57.16 59.29 68.66 63.5 60.5 59.4 62.55 63.85 70.46 66.1 64.3 65.1
24/05/2022 15:44:41 53.43 57.82 68.66 63.5 60.5 59.4 60.34 62.82 70.46 66.1 64.3 65.1
24/05/2022 15:44:42 56.19 56.23 68.66 63.5 60.5 59.4 61.3 61.57 70.46 66.1 64.3 65.1
24/05/2022 15:44:43 56.71 56.9 67.26 63.5 60.5 59.4 61.59 61.72 69.15 66.1 64.3 65.1
24/05/2022 15:44:44 66.59 65.41 65.41 63.5 60.5 59.4 69.33 68.49 68.49 66.2 64.3 65.1
24/05/2022 15:44:45 66.89 66.55 66.55 63.5 60.5 59.4 68.8 68.85 68.85 66.2 64.3 65.1
24/05/2022 15:44:46 66 66.64 66.64 63.5 60.5 59.4 68.79 68.92 68.92 66.2 64.3 65.1
24/05/2022 15:44:47 61.26 66.17 66.64 63.5 60.5 59.4 64.93 68.92 68.92 66.1 64.3 65.1
24/05/2022 15:44:48 64.28 64.41 66.64 63.5 60.5 59.4 66.43 66.94 68.92 66.1 64.3 65.1
24/05/2022 15:44:49 63.21 64.14 66.64 63.5 60.5 59.4 67.39 67.25 68.92 66.1 64.3 65.1
24/05/2022 15:44:50 62.08 63.62 66.64 63.5 60.5 59.4 65.6 67.26 68.92 66.1 64.3 65.1
24/05/2022 15:44:51 62.27 63.29 66.64 63.5 60.5 59.4 66.25 66.81 68.92 66.1 64.3 65.1
24/05/2022 15:44:52 60.3 63.04 66.64 63.5 60.5 59.4 63.77 66.86 68.92 66.1 64.4 65.1
24/05/2022 15:44:53 63.28 63.27 66.64 63.5 60.6 59.4 66.32 66.43 68.92 66.1 64.4 65.1
24/05/2022 15:44:54 57.79 62.16 66.64 63.5 60.6 59.4 62.41 65.47 68.92 66.1 64.4 65.1
24/05/2022 15:44:55 59.44 60.24 66.64 63.5 60.6 59.4 63.92 64.38 68.92 66.1 64.4 65.1
24/05/2022 15:44:56 55.81 59.76 66.64 63.5 60.6 59.4 60.87 63.95 68.92 66.1 64.4 65.1
24/05/2022 15:44:57 61.37 60.67 66.64 63.5 60.6 59.4 65.47 64.65 68.92 66.1 64.4 65.1
24/05/2022 15:44:58 55.5 60.38 66.64 63.4 60.6 59.4 61.16 64.28 68.92 66.1 64.4 65.1
24/05/2022 15:44:59 53.34 57.95 66.64 63.4 60.6 59.4 60.38 62.48 68.92 66 64.4 65.1
24/05/2022 15:45:00 58.91 58.05 66.64 63.4 60.6 59.4 63.16 62.62 68.92 66 64.4 65.1
24/05/2022 15:45:01 60.02 59.44 66.64 63.4 60.6 59.4 64.43 63.96 68.92 66 64.4 65.1
24/05/2022 15:45:02 60.39 60.04 66.64 63.4 60.6 59.4 63.87 63.95 68.92 66 64.4 65.1
24/05/2022 15:45:03 60.53 60.79 66.64 63.4 60.6 59.4 63.77 64.16 68.92 66 64.4 65.1
24/05/2022 15:45:04 61.09 61.48 66.64 63.3 60.6 59.4 65.15 65.32 68.92 66 64.4 65.1
24/05/2022 15:45:05 65.16 64.79 66.64 63.3 60.6 59.4 67.66 67.38 68.92 66 64.4 65.1
24/05/2022 15:45:06 63.04 64.08 66.64 63.4 60.6 59.4 67.57 68.01 68.92 66 64.4 65.1
24/05/2022 15:45:07 65.39 66.39 66.64 63.4 60.6 59.4 67.78 69.33 69.33 66 64.4 65.1
24/05/2022 15:45:08 64.34 64.61 66.64 63.4 60.6 59.5 65.98 67.25 69.33 66 64.4 65.1
24/05/2022 15:45:09 68.87 67.67 67.67 63.4 60.6 59.5 69.64 68.76 69.33 66 64.4 65.1
24/05/2022 15:45:10 67.89 68.35 68.35 63.4 60.7 59.5 68.21 68.93 69.33 66 64.4 65.1
24/05/2022 15:45:11 64.38 67.65 68.35 63.5 60.7 59.5 66.45 68.47 69.33 66.1 64.4 65.1
24/05/2022 15:45:12 66.79 67 68.35 63.5 60.7 59.5 69 68.92 69.33 66.1 64.4 65.1
24/05/2022 15:45:13 60.59 66.99 68.35 63.5 60.7 59.5 64.88 68.92 69.33 66.1 64.4 65.1
24/05/2022 15:45:14 61.3 64.08 68.35 63.5 60.7 59.5 65.33 66.97 69.33 66.1 64.4 65.1
24/05/2022 15:45:15 66.78 66.41 68.35 63.5 60.7 59.5 68.49 68.43 69.33 66.1 64.5 65.1
24/05/2022 15:45:16 61.54 65.02 68.35 63.5 60.7 59.5 65.13 67.12 69.33 66.1 64.5 65.1
24/05/2022 15:45:17 68.72 67.29 68.35 63.5 60.8 59.5 70.5 69.23 69.33 66.1 64.5 65.1
24/05/2022 15:45:18 67.67 67.88 68.35 63.6 60.8 59.5 70.25 70.11 70.11 66.1 64.5 65.1
24/05/2022 15:45:19 76.28 74.36 74.36 63.8 60.9 59.6 76.12 74.43 74.43 66.3 64.6 65.1
24/05/2022 15:45:20 70.16 74.32 74.36 63.9 61 59.6 70.57 74.4 74.43 66.3 64.6 65.1
24/05/2022 15:45:21 63.56 72 74.36 63.9 61 59.6 65.36 72.2 74.43 66.3 64.6 65.1
24/05/2022 15:45:22 62.34 68.68 74.36 63.8 61 59.6 64.83 69.21 74.43 66.3 64.6 65.1
24/05/2022 15:45:23 64.81 65.75 74.36 63.3 61 59.6 67.96 67.79 74.43 66.1 64.6 65.1
24/05/2022 15:45:24 68.76 68.21 74.36 63.3 61 59.6 70.59 70.13 74.43 66.1 64.6 65.1
24/05/2022 15:45:25 67.67 67.89 74.36 63.4 61.1 59.6 69.26 69.54 74.43 66.1 64.6 65.1
24/05/2022 15:45:26 64.93 67.27 74.36 63.4 61.1 59.6 68.6 69.21 74.43 66.1 64.6 65.1
24/05/2022 15:45:27 63.73 65.89 74.36 63.4 61.1 59.6 67.67 68.93 74.43 66.1 64.7 65.1
24/05/2022 15:45:28 64.14 64.77 74.36 63.4 61.1 59.6 66.91 68.19 74.43 66.2 64.7 65.1
24/05/2022 15:45:29 61.95 64.44 74.36 63.4 61.1 59.6 66.28 67.47 74.43 66.2 64.7 65.1
24/05/2022 15:45:30 61.08 62.83 74.36 63.4 61.1 59.6 65.58 66.72 74.43 66.2 64.7 65.1
24/05/2022 15:45:31 58.72 61.85 74.36 63.4 61.1 59.6 63.21 66.31 74.43 66.2 64.7 65.1
24/05/2022 15:45:32 58.07 60.16 74.36 63.4 61.1 59.6 62.49 64.64 74.43 66.2 64.7 65.1
24/05/2022 15:45:33 57.16 58.92 74.36 63.4 61.1 59.6 63.25 63.97 74.43 66.2 64.7 65.1
24/05/2022 15:45:34 58.86 58.71 74.36 63.4 61.1 59.6 62.03 63.19 74.43 66.2 64.7 65.1
24/05/2022 15:45:35 60.35 59.89 74.36 63.4 61.1 59.6 63.49 63.22 74.43 66.2 64.7 65.1
24/05/2022 15:45:36 59.38 59.92 74.36 63.4 61.1 59.6 62.71 63.17 74.43 66.1 64.7 65.1
24/05/2022 15:45:37 56.01 59.57 74.36 63.4 61.1 59.6 61.87 63.28 74.43 66.1 64.7 65.1
24/05/2022 15:45:38 59.82 59.22 74.36 63.4 61.1 59.6 63.92 63.65 74.43 66.1 64.7 65.1
24/05/2022 15:45:39 59.18 59.41 74.36 63.4 61.1 59.6 62.74 63.49 74.43 66.1 64.7 65.1
24/05/2022 15:45:40 58.3 59.17 74.36 63.4 61.1 59.6 61.03 62.85 74.43 66.1 64.7 65.1
24/05/2022 15:45:41 56.93 58.69 74.36 63.4 61.1 59.6 62.1 62.14 74.43 66.1 64.7 65.1
24/05/2022 15:45:42 60.37 60.13 74.36 63.4 61.1 59.6 63.69 63.75 74.43 66.1 64.7 65.1
24/05/2022 15:45:43 60.28 60.11 74.36 63.4 61.1 59.6 63.98 63.63 74.43 66.1 64.7 65.1
24/05/2022 15:45:44 60.5 60.62 74.36 63.3 61.1 59.6 64.8 64.59 74.43 66.1 64.7 65.1
24/05/2022 15:45:45 60.96 61.06 74.36 63.3 61.1 59.6 65.75 65.56 74.43 66 64.7 65.1
24/05/2022 15:45:46 62.52 62.36 74.36 63.3 61.1 59.6 66.77 66.6 74.43 66 64.7 65.1
24/05/2022 15:45:47 63.65 63.49 74.36 63.3 61.1 59.6 68.4 68.09 74.43 66.1 64.7 65.1
24/05/2022 15:45:48 62.39 63.05 74.36 63.3 61.2 59.6 65.93 67.52 74.43 66.1 64.7 65.1
24/05/2022 15:45:49 63.44 63.63 74.32 63.3 61.2 59.6 66.48 66.93 74.4 66.1 64.7 65.1
24/05/2022 15:45:50 63.14 63.36 72 63.4 61.2 59.6 66.71 66.9 72.2 66.1 64.7 65.1
24/05/2022 15:45:51 67.39 66.37 68.68 63.4 61.2 59.6 69.34 68.65 70.13 66.1 64.7 65.1
24/05/2022 15:45:52 62.13 65.71 68.21 63.4 61.2 59.6 65.53 68.2 70.13 66.1 64.7 65.1
24/05/2022 15:45:53 60.9 63.77 68.21 63.4 61.2 59.6 64.76 66.72 70.13 66.1 64.7 65.1
24/05/2022 15:45:54 60.26 62.17 67.89 63.3 61.2 59.6 64.83 65.81 69.54 66.1 64.7 65.1
24/05/2022 15:45:55 61.39 61.83 67.27 63.3 61.2 59.6 64.79 65.48 69.21 66.1 64.7 65.1
24/05/2022 15:45:56 67.44 66.69 66.69 63.4 61.2 59.6 69.15 68.38 68.93 66.1 64.8 65.1
24/05/2022 15:45:57 62.55 66.46 66.69 63.4 61.2 59.6 65.87 68.36 68.65 66.1 64.8 65.1
24/05/2022 15:45:58 59.09 64.48 66.69 63.4 61.2 59.6 63.44 66.96 68.65 66.1 64.8 65.1
24/05/2022 15:45:59 58.36 61.98 66.69 63.4 61.2 59.6 62.82 65.14 68.65 66.1 64.8 65.1
24/05/2022 15:46:00 54.51 59.65 66.69 63.4 61.2 59.6 61.1 63.54 68.65 66.1 64.8 65.1
24/05/2022 15:46:01 54.13 57.3 66.69 63.3 61.2 59.6 61.2 62.46 68.65 66.1 64.8 65.1
24/05/2022 15:46:02 54.33 55.66 66.69 63.3 61.2 59.6 60.59 61.66 68.65 66.1 64.8 65.1
24/05/2022 15:46:03 52.36 54.77 66.69 63.3 61.2 59.6 59.88 61.27 68.65 66 64.8 65.1
24/05/2022 15:46:04 53.37 53.89 66.69 63.3 61.2 59.6 60.62 60.8 68.65 66 64.8 65.1
24/05/2022 15:46:05 51.75 53.11 66.69 63.3 61.2 59.6 60.1 60.97 68.65 66 64.8 65.1
24/05/2022 15:46:06 56.91 56.32 66.69 63.3 61.2 59.6 61.9 61.65 68.65 66 64.8 65.1
24/05/2022 15:46:07 57.54 57.45 66.69 63.3 61.2 59.6 62 62.12 68.65 66 64.8 65.1
24/05/2022 15:46:08 59.93 59.29 66.69 63.3 61.2 59.6 64.4 63.79 68.65 66 64.8 65.1
24/05/2022 15:46:09 58.38 59.6 66.69 63.3 61.2 59.6 63.28 64.24 68.65 66 64.8 65.1
24/05/2022 15:46:10 59.46 59.68 66.69 63.3 61.2 59.6 63.67 63.96 68.65 66 64.8 65.1
24/05/2022 15:46:11 59.53 60.01 66.69 63.3 61.2 59.6 64.07 64.2 68.65 66 64.8 65.1
24/05/2022 15:46:12 65.04 63.91 66.69 63.3 61.3 59.6 67.27 66.36 68.65 66.1 64.8 65.1
24/05/2022 15:46:13 68.5 67.92 67.92 63.4 61.3 59.7 69.68 69.14 69.14 66.1 64.8 65.1
24/05/2022 15:46:14 59.31 67.64 67.92 63.4 61.3 59.7 63.52 68.95 69.14 66.1 64.8 65.1
24/05/2022 15:46:15 56.51 64.21 67.92 63.4 61.3 59.7 63.14 66.24 69.14 66.1 64.8 65.1
24/05/2022 15:46:16 60.67 61.13 67.92 63.4 61.3 59.7 63.79 64.54 69.14 66.1 64.8 65.1
24/05/2022 15:46:17 60.48 61.62 67.92 63.4 61.3 59.7 65.11 64.87 69.14 66.1 64.8 65.1
24/05/2022 15:46:18 56.42 60.53 67.92 63.4 61.3 59.7 62.06 64.85 69.14 66.1 64.8 65.1
24/05/2022 15:46:19 57.27 58.42 67.92 63.4 61.3 59.7 62.61 63.35 69.14 66.1 64.8 65.1
24/05/2022 15:46:20 60.99 60.77 67.92 63.4 61.3 59.7 64.46 64.71 69.14 66.1 64.8 65.1
24/05/2022 15:46:21 57.15 59.62 67.92 63.4 61.3 59.7 62.46 63.62 69.14 66.1 64.8 65.1
24/05/2022 15:46:22 57.4 58.19 67.92 63.4 61.3 59.7 62.83 62.99 69.14 66.1 64.8 65.1
24/05/2022 15:46:23 59.32 58.9 67.92 63.4 61.3 59.7 63.87 63.88 69.14 66.1 64.8 65.1
24/05/2022 15:46:24 62.97 61.87 67.92 63.4 61.3 59.7 65.64 65.09 69.14 66.1 64.8 65.1
24/05/2022 15:46:25 61.06 62.46 67.92 63.4 61.3 59.7 64.63 65.34 69.14 66.1 64.8 65.1
24/05/2022 15:46:26 54.57 61.04 67.92 63.4 61.3 59.7 61.11 64.52 69.14 66.1 64.8 65.1
24/05/2022 15:46:27 66.76 65.67 67.92 63.4 61.3 59.7 67.92 67.18 69.14 66.1 64.8 65.1
24/05/2022 15:46:28 65.24 67.16 67.92 63.4 61.3 59.7 66.98 68.22 69.14 66.1 64.8 65.1
24/05/2022 15:46:29 59.14 64.72 67.92 63.4 61.3 59.7 65.51 66.81 69.14 66.1 64.8 65.1
24/05/2022 15:46:30 57.93 62.24 67.92 63.4 61.3 59.7 63.7 65.87 69.14 66.1 64.8 65.1
24/05/2022 15:46:31 57.8 60.08 67.92 63.4 61.3 59.7 62.31 64.61 69.14 66.1 64.8 65.1
24/05/2022 15:46:32 61.36 61.26 67.92 63.4 61.3 59.7 64.92 64.93 69.14 66.1 64.8 65.1
24/05/2022 15:46:33 62.81 62.68 67.92 63.4 61.3 59.7 65.69 65.71 69.14 66.1 64.8 65.1
24/05/2022 15:46:34 65.46 64.85 67.92 63.4 61.4 59.7 67.79 67.27 69.14 66.1 64.8 65.1
24/05/2022 15:46:35 63.65 64.97 67.92 63.4 61.4 59.7 66.85 67.41 69.14 66.1 64.8 65.1
24/05/2022 15:46:36 66.76 67.22 67.92 63.5 61.4 59.7 73.34 72.97 72.97 66.2 64.9 65.1
24/05/2022 15:46:37 57.46 65.41 67.92 63.5 61.4 59.7 62.03 71.31 72.97 66.2 64.9 65.1
24/05/2022 15:46:38 61.88 62.2 67.92 63.5 61.4 59.7 64.86 67.85 72.97 66.2 64.9 65.1
24/05/2022 15:46:39 62.42 63.29 67.92 63.5 61.4 59.7 65.18 66.67 72.97 66.2 64.9 65.1
24/05/2022 15:46:40 57.59 61.97 67.92 63.5 61.4 59.7 62.35 65.35 72.97 66.2 64.9 65.1
24/05/2022 15:46:41 57.08 59.47 67.92 63.5 61.4 59.7 61.82 63.52 72.97 66.2 64.9 65.1
24/05/2022 15:46:42 59.92 59.41 67.92 63.5 61.4 59.7 64.27 63.78 72.97 66.2 64.9 65.1
24/05/2022 15:46:43 58.03 59.51 67.64 63.5 61.4 59.7 62.03 64.02 72.97 66.2 64.9 65.1
24/05/2022 15:46:44 59.28 59.54 67.22 63.5 61.4 59.7 63.3 63.39 72.97 66.2 64.9 65.1
24/05/2022 15:46:45 58.57 59.21 67.22 63.5 61.4 59.7 63.83 63.61 72.97 66.2 64.9 65.1
24/05/2022 15:46:46 62.14 61.16 67.22 63.5 61.4 59.7 66.35 65.59 72.97 66.2 64.9 65.1
24/05/2022 15:46:47 59.64 61.13 67.22 63.5 61.4 59.7 63.48 65.57 72.97 66.2 64.9 65.1
24/05/2022 15:46:48 58.34 60.4 67.22 63.5 61.4 59.7 62.46 64.36 72.97 66.2 64.9 65.1
24/05/2022 15:46:49 61.62 61.31 67.22 63.5 61.4 59.7 70.78 70.1 72.97 66.2 64.9 65.1
24/05/2022 15:46:50 60.38 60.99 67.22 63.5 61.4 59.7 63.79 69.34 72.97 66.2 64.9 65.1
24/05/2022 15:46:51 67.28 66.26 67.22 63.5 61.4 59.7 68.34 68.33 72.97 66.2 64.9 65.1
24/05/2022 15:46:52 62.58 64.6 67.22 63.5 61.4 59.7 65.7 67.27 72.97 66.2 64.9 65.1
24/05/2022 15:46:53 67.8 67.56 67.56 63.5 61.5 59.7 78.13 77.28 77.28 66.4 65 65.1
24/05/2022 15:46:54 62.5 66.68 67.56 63.5 61.5 59.7 66.62 76.39 77.28 66.4 65 65.1
24/05/2022 15:46:55 64.55 65.59 67.56 63.5 61.5 59.7 66.59 72.87 77.28 66.4 65 65.1
24/05/2022 15:46:56 58.67 64.11 67.56 63.5 61.5 59.7 62.98 69.94 77.28 66.4 65 65.1
24/05/2022 15:46:57 61.61 61.93 67.56 63.5 61.5 59.7 65.42 66.91 77.28 66.4 65 65.1
24/05/2022 15:46:58 59.38 61.92 67.56 63.5 61.5 59.7 62.53 66.25 77.28 66.4 65 65.1
24/05/2022 15:46:59 57.9 60.36 67.56 63.5 61.5 59.7 62.7 64.41 77.28 66.4 65 65.1
24/05/2022 15:47:00 58.07 58.9 67.56 63.5 61.5 59.7 62.2 63.32 77.28 66.4 65 65.1
24/05/2022 15:47:01 59.18 59.43 67.56 63.5 61.5 59.7 64.08 63.84 77.28 66.4 65 65.1
24/05/2022 15:47:02 57.58 58.94 67.56 63.5 61.5 59.7 63.62 63.82 77.28 66.4 65 65.1
24/05/2022 15:47:03 60.73 60.2 67.56 63.5 61.5 59.7 65.03 64.94 77.28 66.4 65 65.1
24/05/2022 15:47:04 59.53 60.41 67.56 63.5 61.5 59.7 64.01 64.8 77.28 66.4 65 65.1
24/05/2022 15:47:05 58 59.92 67.56 63.5 61.5 59.7 62.6 64.23 77.28 66.4 65 65.1
24/05/2022 15:47:06 57.96 58.41 67.56 63.5 61.5 59.7 61.78 63 77.28 66.4 65 65.1
24/05/2022 15:47:07 60.03 59.69 67.56 63.5 61.5 59.7 64.16 63.95 77.28 66.4 65 65.1
24/05/2022 15:47:08 58.67 60.28 67.56 63.5 61.5 59.7 63.17 64.38 77.28 66.4 65 65.1
24/05/2022 15:47:09 54.06 58.58 67.56 63.5 61.5 59.7 61.12 62.98 77.28 66.4 65 65.1
24/05/2022 15:47:10 56.63 56.56 67.56 63.5 61.5 59.7 62.5 62.55 77.28 66.4 65 65.1
24/05/2022 15:47:11 55.09 56.56 67.56 63.5 61.5 59.7 61.62 62.31 77.28 66.4 65 65.1
24/05/2022 15:47:12 61.05 60.27 67.56 63.5 61.5 59.7 64.88 64.61 77.28 66.4 65 65.1
24/05/2022 15:47:13 64.57 64.04 67.56 63.5 61.5 59.7 67.36 67.03 77.28 66.4 65 65.1
24/05/2022 15:47:14 60.92 64.44 67.56 63.5 61.5 59.7 64.28 67.36 77.28 66.4 65 65.1
24/05/2022 15:47:15 61.58 62.18 67.56 63.5 61.5 59.7 65 65.53 77.28 66.4 65 65.1
24/05/2022 15:47:16 62.73 62.83 67.56 63.5 61.5 59.7 67.02 66.82 77.28 66.4 65 65.1
24/05/2022 15:47:17 64.17 64.57 67.56 63.5 61.5 59.7 66.21 67.08 77.28 66.4 65 65.1
24/05/2022 15:47:18 66.91 66.01 67.56 63.6 61.5 59.7 70.15 69.35 77.28 66.5 65 65.1
24/05/2022 15:47:19 63.6 65.95 67.56 63.6 61.5 59.7 66.97 68.81 77.28 66.5 65 65.1
24/05/2022 15:47:20 68.96 68.28 68.28 63.6 61.6 59.7 70.89 70.54 77.28 66.5 65.1 65.2
24/05/2022 15:47:21 61.55 67.47 68.28 63.6 61.6 59.7 64.81 69.61 77.28 66.5 65.1 65.2
24/05/2022 15:47:22 68.44 68.28 68.28 63.7 61.6 59.7 70.5 70.26 77.28 66.5 65.1 65.2
24/05/2022 15:47:23 62.01 67.73 68.28 63.7 61.6 59.7 64.22 69.83 76.39 66.5 65.1 65.2
24/05/2022 15:47:24 61.82 65.25 68.28 63.7 61.6 59.7 65.28 67.35 72.87 66.5 65.1 65.2
24/05/2022 15:47:25 60.29 63.45 68.28 63.7 61.6 59.7 63.5 66.1 70.54 66.5 65.1 65.2
24/05/2022 15:47:26 64.5 64.23 68.28 63.7 61.6 59.7 68.69 68.1 70.54 66.5 65.1 65.2
24/05/2022 15:47:27 59.11 63.89 68.28 63.7 61.6 59.7 62.23 67.81 70.54 66.5 65.1 65.2
24/05/2022 15:47:28 63.22 62.76 68.28 63.7 61.6 59.7 66.49 66.16 70.54 66.5 65.1 65.2
24/05/2022 15:47:29 63.1 63.26 68.28 63.7 61.6 59.7 65.59 66.05 70.54 66.5 65.1 65.2
24/05/2022 15:47:30 60.81 63.52 68.28 63.7 61.6 59.7 64.83 66.15 70.54 66.5 65.1 65.2
24/05/2022 15:47:31 61.48 62.17 68.28 63.7 61.6 59.7 64.75 65.54 70.54 66.5 65.1 65.2
24/05/2022 15:47:32 60.01 61.52 68.28 63.7 61.6 59.7 63.51 64.82 70.54 66.5 65.1 65.2
24/05/2022 15:47:33 58.85 60.75 68.28 63.4 61.6 59.7 62.56 64.28 70.54 66.4 65.1 65.2
24/05/2022 15:47:34 54.77 59.39 68.28 63.4 61.6 59.7 62.44 63.14 70.54 66.3 65.1 65.2
24/05/2022 15:47:35 59.35 58.78 68.28 63.4 61.6 59.7 63.86 63.74 70.54 66.3 65.1 65.2
24/05/2022 15:47:36 61.85 60.91 68.28 63.4 61.6 59.7 64.99 64.61 70.54 66.3 65.1 65.2
24/05/2022 15:47:37 57.74 60.86 68.28 63.4 61.6 59.7 63.1 64.62 70.54 66.3 65.1 65.2
24/05/2022 15:47:38 57.69 59.28 68.28 63.4 61.6 59.7 62.22 63.59 70.54 66.3 65.1 65.2
24/05/2022 15:47:39 56.16 58.12 68.28 63.4 61.6 59.7 61.87 62.89 70.54 66.3 65.1 65.2
24/05/2022 15:47:40 61.53 60.08 68.28 63.4 61.7 59.7 64.68 63.98 70.54 66.3 65.1 65.2
24/05/2022 15:47:41 63.19 62.84 68.28 63.4 61.7 59.7 66.61 66.24 70.54 66.4 65.1 65.2
24/05/2022 15:47:42 60.52 62.74 68.28 63.4 61.7 59.7 63.69 66.14 70.54 66.4 65.1 65.1
24/05/2022 15:47:43 64.09 63.66 68.28 63.4 61.7 59.7 67.23 66.77 70.54 66.4 65.1 65.2
24/05/2022 15:47:44 64.86 64.42 68.28 63.1 61.7 59.7 67 66.81 70.54 66.2 65.1 65.2
24/05/2022 15:47:45 65.26 65.31 68.28 63.1 61.7 59.7 67.34 67.37 70.54 66.2 65.1 65.2
24/05/2022 15:47:46 64.1 65.57 68.28 63 61.7 59.7 66.58 67.86 70.54 66.2 65.1 65.2
24/05/2022 15:47:47 62.8 64.24 68.28 63 61.7 59.7 66.11 66.56 70.54 66.1 65.1 65.2
24/05/2022 15:47:48 61.37 63.64 68.28 63 61.7 59.7 64.46 66.49 70.54 66.1 65.1 65.2
24/05/2022 15:47:49 60.38 62.34 68.28 63 61.7 59.7 63.73 65.2 70.54 66.1 65.1 65.2
24/05/2022 15:47:50 64.04 63.78 68.28 62.9 61.7 59.8 67.9 67.46 70.26 66.1 65.1 65.2
24/05/2022 15:47:51 66.26 66.12 68.28 62.9 61.7 59.8 69.27 69.34 70.26 66.1 65.2 65.2
24/05/2022 15:47:52 61.32 65.02 67.73 62.8 61.7 59.8 64.7 68.27 69.83 66 65.2 65.2
24/05/2022 15:47:53 63.24 63.54 66.12 62.8 61.7 59.8 68.05 67.9 69.34 66 65.2 65.2
24/05/2022 15:47:54 60.6 63.4 66.12 62.8 61.7 59.8 63.7 67.82 69.34 66 65.2 65.2
24/05/2022 15:47:55 62.99 63 66.12 62.8 61.7 59.8 65.92 66.29 69.34 66 65.2 65.2
24/05/2022 15:47:56 62.53 63.3 66.12 62.8 61.7 59.8 65.62 66.61 69.34 66 65.2 65.2
24/05/2022 15:47:57 62.22 62.64 66.12 62.8 61.7 59.8 63.91 65.73 69.34 66 65.2 65.2
24/05/2022 15:47:58 63.44 63.28 66.12 62.8 61.8 59.8 66.51 66.25 69.34 66 65.2 65.2
24/05/2022 15:47:59 60.1 63.22 66.12 62.8 61.8 59.8 65.4 66.22 69.34 66 65.2 65.2
24/05/2022 15:48:00 56.61 61.5 66.12 62.8 61.8 59.8 62.63 65.83 69.34 66 65.2 65.2
24/05/2022 15:48:01 59.8 59.78 66.12 62.8 61.8 59.8 62.36 64.27 69.34 66 65.2 65.2
24/05/2022 15:48:02 60.44 60.82 66.12 62.8 61.8 59.8 64.92 65.04 69.34 66 65.2 65.2
24/05/2022 15:48:03 60.56 60.73 66.12 62.8 61.8 59.8 64.62 64.7 69.34 66 65.2 65.2
24/05/2022 15:48:04 60.67 61.8 66.12 62.8 61.8 59.8 65.34 66.02 69.34 66 65.2 65.2
24/05/2022 15:48:05 57.16 59.86 66.12 62.8 61.8 59.8 61.6 64.32 69.34 66 65.2 65.2
24/05/2022 15:48:06 57.37 58.52 66.12 62.7 61.8 59.8 63.14 63.09 69.34 66 65.2 65.2
24/05/2022 15:48:07 58.14 58.35 66.12 62.7 61.8 59.8 65.32 64.76 69.34 65.9 65.2 65.1
24/05/2022 15:48:08 60.35 59.96 66.12 62.7 61.8 59.7 63.65 64.7 69.34 65.9 65.2 65.1
24/05/2022 15:48:09 57.35 59.41 66.12 62.7 61.8 59.7 63.1 63.92 69.34 65.9 65.2 65.1
24/05/2022 15:48:10 67.31 66.61 66.61 62.8 61.8 59.7 68.05 67.56 69.34 65.9 65.2 65.1
24/05/2022 15:48:11 73.48 72.31 72.31 62.9 61.8 59.8 72.8 71.89 71.89 66 65.2 65.1
24/05/2022 15:48:12 59.17 71.48 72.31 62.9 61.8 59.8 63.66 71.14 71.89 66 65.2 65.1
24/05/2022 15:48:13 69.43 69.8 72.31 63 61.9 59.8 72.14 72.03 72.03 66.1 65.2 65.2
24/05/2022 15:48:14 61.11 69.73 72.31 63 61.9 59.7 65.07 71.99 72.03 66.1 65.2 65.1
24/05/2022 15:48:15 65.69 66.41 72.31 63 61.9 59.7 67.56 69.05 72.03 66.1 65.2 65.1
24/05/2022 15:48:16 65.16 66.78 72.31 63 61.9 59.7 67.96 69.13 72.03 66.1 65.2 65.1
24/05/2022 15:48:17 62.23 65.06 72.31 63 61.9 59.7 65.51 67.81 72.03 66.1 65.2 65.1
24/05/2022 15:48:18 61.92 63.43 72.31 63 61.9 59.7 64.53 66.38 72.03 66.1 65.2 65.1
24/05/2022 15:48:19 68.44 67.88 72.31 63.1 61.9 59.7 69.56 68.9 72.03 66.1 65.3 65.1
24/05/2022 15:48:20 69.44 69.18 72.31 63.1 61.9 59.7 70.33 70.07 72.03 66.2 65.3 65.1
24/05/2022 15:48:21 65.03 68.51 72.31 63.1 62 59.7 67.9 69.77 72.03 66.2 65.3 65.1
24/05/2022 15:48:22 63.26 66.62 72.31 63.1 62 59.7 66.56 68.63 72.03 66.2 65.3 65.1
24/05/2022 15:48:23 62.29 64.89 72.31 63.1 62 59.7 66.55 67.43 72.03 66.2 65.3 65.1
24/05/2022 15:48:24 66.6 66.04 72.31 63.1 62 59.7 69.58 69.12 72.03 66.2 65.3 65.1
24/05/2022 15:48:25 61.49 65.56 72.31 63.1 62 59.7 65.12 68.52 72.03 66.2 65.3 65.1
24/05/2022 15:48:26 64.22 64.45 72.31 63.1 62 59.7 67.22 67.39 72.03 66.2 65.3 65.1
24/05/2022 15:48:27 70.13 69.49 72.31 63.2 62 59.8 71.1 70.55 72.03 66.2 65.3 65.1
24/05/2022 15:48:28 61.32 69.24 72.31 63.2 62 59.8 64.08 70.3 72.03 66.2 65.3 65.1
24/05/2022 15:48:29 59.92 65.94 72.31 63.2 62 59.7 63.73 67.43 72.03 66.2 65.3 65.1
24/05/2022 15:48:30 60.19 63.19 72.31 63.1 62 59.7 63.87 65.48 72.03 66.2 65.3 65.1
24/05/2022 15:48:31 63.27 63.11 72.31 63.2 62 59.7 65.85 65.64 72.03 66.2 65.3 65.1
24/05/2022 15:48:32 60.61 62.82 72.31 63.2 62 59.7 64.22 65.78 72.03 66.2 65.3 65.1
24/05/2022 15:48:33 58.95 61.81 72.31 63.1 62 59.7 62.13 64.81 72.03 66.2 65.3 65.1
24/05/2022 15:48:34 61.17 61.02 72.31 63.1 62 59.7 64.36 64.19 72.03 66.2 65.3 65.1
24/05/2022 15:48:35 58.48 60.87 72.31 63.1 62 59.7 62.46 63.89 72.03 66.1 65.3 65.1
24/05/2022 15:48:36 60.52 60.35 72.31 63.1 62 59.7 63.95 63.76 72.03 66.2 65.3 65.1
24/05/2022 15:48:37 58.4 60.22 72.31 63.1 62 59.7 61.38 63.62 72.03 66.1 65.3 65.1
24/05/2022 15:48:38 62.24 61.34 72.31 63.1 62 59.7 64.31 63.8 72.03 66.1 65.3 65.1
24/05/2022 15:48:39 59.45 61.32 72.31 63.1 62 59.7 62.29 63.65 72.03 66.1 65.3 65.1
24/05/2022 15:48:40 61.59 61.96 72.31 63.1 62 59.7 63.5 63.83 72.03 66.1 65.3 65.1
24/05/2022 15:48:41 56.23 62.02 71.48 63.1 62 59.7 58.88 63.85 72.03 66.1 65.3 65.1
24/05/2022 15:48:42 61.49 60.85 69.8 63.1 62.1 59.7 63.6 63.17 72.03 66.1 65.3 65.1
24/05/2022 15:48:43 59.51 60.95 69.73 63.1 62.1 59.7 62.16 63.15 71.99 66.1 65.3 65.1
24/05/2022 15:48:44 58.63 60.08 69.49 63.1 62.1 59.7 62.15 62.68 70.55 66.1 65.3 65.1
24/05/2022 15:48:45 59.22 59.96 69.49 63.1 62.1 59.7 61.43 62.64 70.55 66.1 65.3 65.1
24/05/2022 15:48:46 55.93 59.08 69.49 63.1 62.1 59.7 60.29 61.51 70.55 66.1 65.3 65.1
24/05/2022 15:48:47 57.63 58 69.49 63.1 62.1 59.7 62.95 62.39 70.55 66.1 65.3 65.1
24/05/2022 15:48:48 58.73 59.33 69.49 63.1 62.1 59.7 64.26 64.58 70.55 66.1 65.3 65.1
24/05/2022 15:48:49 54.31 58.64 69.49 63.1 62.1 59.7 60.71 63.94 70.55 66.1 65.3 65.1
24/05/2022 15:48:50 55.55 57.43 69.49 63.1 62.1 59.7 61.18 63.16 70.55 66.1 65.3 65.1
24/05/2022 15:48:51 52.5 55.59 69.49 63.1 62.1 59.7 57.79 61.13 70.55 66.1 65.3 65.1
24/05/2022 15:48:52 55.19 55.17 69.49 63.1 62.1 59.7 59.4 59.65 70.55 66.1 65.3 65.1
24/05/2022 15:48:53 58.13 57.69 69.49 63.1 62.1 59.7 64.64 63.56 70.55 66.1 65.3 65.1
24/05/2022 15:48:54 59.39 58.59 69.49 63.1 62.1 59.7 67.1 66.21 70.55 66.1 65.3 65.1
24/05/2022 15:48:55 60.19 59.77 69.49 63.1 62.1 59.7 67.53 67.05 70.55 66.1 65.3 65.1
24/05/2022 15:48:56 59.73 59.74 69.49 63.1 62.1 59.7 66.84 67.17 70.55 66.1 65.3 65.1
24/05/2022 15:48:57 59.94 60.35 69.24 63.1 62.1 59.7 66.88 67.13 70.3 66.1 65.3 65.1
24/05/2022 15:48:58 62.18 61.58 65.94 63.1 62.1 59.7 66.26 66.89 67.43 66.1 65.3 65.1
24/05/2022 15:48:59 63.45 63.25 63.25 63.1 62.1 59.7 67.7 67.66 67.66 66.1 65.3 65.1
24/05/2022 15:49:00 66.35 66.01 66.01 63 62.1 59.7 69.62 69.32 69.32 66.1 65.4 65.1
24/05/2022 15:49:01 64.15 65.59 66.01 63 62.1 59.7 68.52 69.09 69.32 66.1 65.4 65.1
24/05/2022 15:49:02 67.22 66.63 66.63 63.1 62.1 59.7 70.34 70.03 70.03 66.1 65.4 65.1
24/05/2022 15:49:03 71.13 70.14 70.14 63.1 62.1 59.7 73.3 72.54 72.54 66.2 65.4 65.1
24/05/2022 15:49:04 66.14 69.72 70.14 63.2 62.2 59.7 69.66 72.2 72.54 66.2 65.4 65.1
24/05/2022 15:49:05 64.12 68.63 70.14 63.2 62.2 59.7 68.03 71.34 72.54 66.2 65.4 65.1
24/05/2022 15:49:06 59.66 65.6 70.14 63.1 62.2 59.7 65.9 69.05 72.54 66.2 65.4 65.1
24/05/2022 15:49:07 59.29 63.09 70.14 63.1 62.2 59.7 65.28 67.6 72.54 66.2 65.4 65.1
24/05/2022 15:49:08 57.64 61.1 70.14 63.1 62.2 59.7 63.76 66.13 72.54 66.2 65.4 65.1
24/05/2022 15:49:09 59.47 59.97 70.14 63.1 62.2 59.7 64.98 65.44 72.54 66.2 65.4 65.1
24/05/2022 15:49:10 61.36 60.84 70.14 63.1 62.2 59.7 67.51 67.14 72.54 66.2 65.4 65.1
24/05/2022 15:49:11 64.07 63.36 70.14 63.1 62.2 59.7 68.88 68.37 72.54 66.2 65.4 65.1
24/05/2022 15:49:12 59.53 63.31 70.14 63.1 62.2 59.7 65.26 68.16 72.54 66.2 65.4 65.1
24/05/2022 15:49:13 59.95 61.16 70.14 63 62.2 59.7 67.63 67.42 72.54 66.2 65.5 65.1
24/05/2022 15:49:14 68.01 67.45 70.14 63.1 62.2 59.7 69.73 69.67 72.54 66.2 65.5 65.1
24/05/2022 15:49:15 66.73 67.47 70.14 63.1 62.2 59.7 69.74 69.89 72.54 66.2 65.5 65.1
24/05/2022 15:49:16 67.89 67.72 70.14 63.1 62.2 59.7 71.15 70.98 72.54 66.3 65.5 65.1
24/05/2022 15:49:17 61.7 67.41 70.14 63.1 62.2 59.7 67.62 70.55 72.54 66.3 65.5 65.1
24/05/2022 15:49:18 57.24 64.79 70.14 63.1 62.2 59.7 64.85 69.01 72.54 66.3 65.5 65.1
24/05/2022 15:49:19 59.53 62.53 70.14 63.1 62.2 59.7 64.38 67.49 72.54 66.3 65.5 65.1
24/05/2022 15:49:20 64.44 63.61 70.14 63.1 62.2 59.7 67.93 67.49 72.54 66.3 65.5 65.1
24/05/2022 15:49:21 62.12 63.19 70.14 63.1 62.2 59.7 67.21 67.21 72.54 66.3 65.5 65.1
24/05/2022 15:49:22 58.63 62.74 70.14 63.1 62.2 59.7 63.84 67.25 72.54 66.3 65.5 65.1
24/05/2022 15:49:23 62.35 62.29 70.14 63.1 62.3 59.7 67.43 67.28 72.54 66.3 65.5 65.1
24/05/2022 15:49:24 62.4 62.77 70.14 63.2 62.3 59.7 66.53 67.51 72.54 66.3 65.5 65.1
24/05/2022 15:49:25 57.54 62.11 70.14 63.2 62.3 59.7 64.4 66.54 72.54 66.3 65.5 65.1
24/05/2022 15:49:26 60.34 60.94 70.14 63.2 62.3 59.7 63.81 65.34 72.54 66.3 65.5 65.1
24/05/2022 15:49:27 59.02 60.31 70.14 63.2 62.3 59.7 65.11 65.26 72.54 66.4 65.5 65.1
24/05/2022 15:49:28 64.61 63.73 70.14 63.2 62.3 59.7 69.12 68.28 72.54 66.4 65.5 65.1
24/05/2022 15:49:29 67.77 66.99 70.14 63.2 62.3 59.7 70.45 70.09 72.54 66.4 65.6 65.1
24/05/2022 15:49:30 65.71 66.98 70.14 63.2 62.3 59.7 70.69 70.92 72.54 66.4 65.6 65.1
24/05/2022 15:49:31 68.25 68.5 70.14 63.3 62.3 59.7 70.65 71.55 72.54 66.5 65.6 65.1
24/05/2022 15:49:32 70.98 70.36 70.36 63.4 62.3 59.8 72.04 71.88 72.54 66.5 65.6 65.2
24/05/2022 15:49:33 68.37 70.4 70.4 63.4 62.4 59.8 70.21 71.87 72.2 66.5 65.6 65.2
24/05/2022 15:49:34 63.97 69 70.4 63.4 62.4 59.8 67.51 70.68 71.88 66.6 65.6 65.2
24/05/2022 15:49:35 60.98 66.35 70.4 63.4 62.4 59.8 65.26 68.87 71.88 66.6 65.6 65.2
24/05/2022 15:49:36 63.28 64.85 70.4 63.4 62.4 59.8 67.21 68.17 71.88 66.6 65.6 65.2
24/05/2022 15:49:37 67.45 66.89 70.4 63.4 62.4 59.8 69.27 68.95 71.88 66.6 65.6 65.2
24/05/2022 15:49:38 63.6 66.69 70.4 63.4 62.4 59.8 67.56 68.71 71.88 66.6 65.6 65.2
24/05/2022 15:49:39 68.85 68.12 70.4 63.5 62.4 59.8 71.96 71.24 71.88 66.6 65.7 65.2
24/05/2022 15:49:40 68.95 68.7 70.4 63.5 62.4 59.8 72.54 72.18 72.18 66.7 65.7 65.2
24/05/2022 15:49:41 67 68.46 70.4 63.6 62.5 59.8 70 71.75 72.18 66.7 65.7 65.2
24/05/2022 15:49:42 71.18 70.11 70.4 63.7 62.5 59.8 74.42 73.53 73.53 66.8 65.7 65.2
24/05/2022 15:49:43 64.78 69.96 70.4 63.7 62.5 59.8 67.95 73.02 73.53 66.8 65.7 65.2
24/05/2022 15:49:44 61.16 67.42 70.4 63.6 62.5 59.8 66.3 70.51 73.53 66.8 65.7 65.2
24/05/2022 15:49:45 58.64 64.72 70.4 63.6 62.5 59.8 64.58 68.51 73.53 66.8 65.7 65.2
24/05/2022 15:49:46 60.3 61.8 70.4 63.6 62.5 59.8 65.4 66.3 73.53 66.8 65.8 65.2
24/05/2022 15:49:47 61.83 61.76 70.4 63.6 62.5 59.8 66.98 66.7 73.53 66.8 65.8 65.2
24/05/2022 15:49:48 65.63 64.89 70.4 63.6 62.5 59.8 68.39 68.08 73.53 66.8 65.8 65.2
24/05/2022 15:49:49 69.82 69.17 70.4 63.7 62.5 59.8 74.18 73.38 73.53 66.8 65.8 65.2
24/05/2022 15:49:50 66.65 68.67 70.4 63.7 62.6 59.8 70.31 72.91 73.53 66.9 65.8 65.2
24/05/2022 15:49:51 60.79 67.42 70.4 63.7 62.6 59.8 67.04 71.39 73.53 66.9 65.8 65.2
24/05/2022 15:49:52 60.45 64.35 70.4 63.7 62.6 59.8 65.36 69.03 73.53 66.9 65.8 65.2
24/05/2022 15:49:53 64.45 64.53 70.4 63.7 62.6 59.8 66.21 67.06 73.53 66.9 65.8 65.2
24/05/2022 15:49:54 63.11 64.75 70.4 63.7 62.6 59.8 64.8 66.9 73.53 66.9 65.8 65.2
24/05/2022 15:49:55 60.83 63.49 70.4 63.7 62.6 59.8 65.54 65.86 73.53 66.9 65.8 65.2
24/05/2022 15:49:56 59.35 61.79 70.4 63.7 62.6 59.8 63.65 65.63 73.53 66.9 65.8 65.2
24/05/2022 15:49:57 58.76 61 70.4 63.7 62.6 59.8 65.39 65.38 73.53 66.9 65.8 65.2
24/05/2022 15:49:58 66.94 66.67 70.4 63.7 62.6 59.8 67.96 67.86 73.53 66.9 65.8 65.2
24/05/2022 15:49:59 62.14 64.46 70.4 63.7 62.6 59.8 66.67 66.99 73.53 66.9 65.8 65.2
24/05/2022 15:50:00 63.91 64.85 70.4 63.7 62.6 59.8 68.62 68.41 73.53 66.9 65.9 65.2
24/05/2022 15:50:01 60.68 63.43 70.4 63.7 62.6 59.8 65.38 67.92 73.53 66.9 65.9 65.2
24/05/2022 15:50:02 60.18 61.56 70.4 63.7 62.6 59.8 65.03 66.33 73.53 66.9 65.9 65.2
24/05/2022 15:50:03 59.57 60.85 70.11 63.7 62.6 59.8 65.42 66.23 73.53 66.9 65.9 65.2
24/05/2022 15:50:04 60.07 60.81 70.11 63.7 62.6 59.8 64.8 66.02 73.53 66.9 65.9 65.2
24/05/2022 15:50:05 61.56 61.16 70.11 63.7 62.6 59.8 66.56 66.06 73.53 66.9 65.9 65.2
24/05/2022 15:50:06 60.38 61.22 70.11 63.7 62.6 59.8 65.73 66.38 73.53 66.9 65.9 65.2
24/05/2022 15:50:07 65.3 64.12 70.11 63.7 62.6 59.8 67.88 67.43 73.53 66.9 65.9 65.2
24/05/2022 15:50:08 62.31 63.97 70.11 63.7 62.6 59.8 66.59 67.31 73.53 66.9 65.9 65.2
24/05/2022 15:50:09 63.15 63.36 70.11 63.7 62.6 59.8 66.74 67.09 73.53 66.9 65.9 65.2
24/05/2022 15:50:10 63.39 63.64 70.11 63.6 62.6 59.9 66.29 67.22 73.53 66.9 65.9 65.2
24/05/2022 15:50:11 65.13 64.84 70.11 63.7 62.6 59.9 67.58 67.48 73.53 66.9 65.9 65.2
24/05/2022 15:50:12 62.75 64.32 69.96 63.6 62.6 59.9 67.73 67.58 73.38 66.9 65.9 65.2
24/05/2022 15:50:13 62.78 63.56 69.17 63.6 62.6 59.9 66.85 67.52 73.38 66.9 65.9 65.2
24/05/2022 15:50:14 60.06 63.75 69.17 63.6 62.7 59.9 65.25 67.66 73.38 66.9 65.9 65.2
24/05/2022 15:50:15 62.37 62.63 69.17 63.6 62.7 59.9 66.17 66.67 73.38 66.9 65.9 65.2
24/05/2022 15:50:16 58.6 61.82 69.17 63.6 62.7 59.9 65.54 66.01 73.38 66.9 65.9 65.2
24/05/2022 15:50:17 60.11 60.55 69.17 63.6 62.7 59.9 66.64 66.53 73.38 66.9 65.9 65.2
24/05/2022 15:50:18 61.46 61.31 69.17 63.5 62.7 59.9 66.74 66.99 73.38 66.9 65.9 65.2
24/05/2022 15:50:19 59.4 61.01 68.67 63.3 62.7 59.9 66.06 66.48 72.91 66.7 65.9 65.2
24/05/2022 15:50:20 60.14 60.17 67.42 63.2 62.7 59.9 66.11 66.38 71.39 66.7 65.9 65.2
24/05/2022 15:50:21 59.52 60.55 66.67 63.2 62.7 59.9 65.55 66.49 69.03 66.7 65.9 65.2
24/05/2022 15:50:22 60.62 60.37 66.67 63.2 62.7 59.9 65 65.77 68.41 66.7 65.9 65.2
24/05/2022 15:50:23 61.24 61.04 66.67 63.2 62.7 59.9 65.75 65.87 68.41 66.7 65.9 65.2
24/05/2022 15:50:24 60.12 61.02 66.67 63.1 62.7 59.9 63.14 65.6 68.41 66.7 65.9 65.2
24/05/2022 15:50:25 60.56 60.82 66.67 63.1 62.7 59.9 63.07 64.41 68.41 66.7 65.9 65.2
24/05/2022 15:50:26 60.27 61.3 66.67 63.1 62.7 59.9 65.36 64.74 68.41 66.7 65.9 65.2
24/05/2022 15:50:27 59.29 60.2 66.67 63.1 62.7 59.9 65.28 65.88 68.41 66.6 65.9 65.2
24/05/2022 15:50:28 60.48 60.41 64.85 63.1 62.7 59.9 65.94 65.76 68.41 66.6 65.9 65.2
24/05/2022 15:50:29 59.7 60.4 64.85 63.1 62.7 59.9 65.35 66.2 68.41 66.6 66 65.2
24/05/2022 15:50:30 62.79 63.09 64.84 63.1 62.7 59.9 67.01 67.36 67.92 66.6 66 65.2
24/05/2022 15:50:31 65.03 65.27 65.27 63.1 62.7 59.9 68.03 68.5 68.5 66.7 66 65.2
24/05/2022 15:50:32 58.15 63.81 65.27 63.1 62.7 59.9 65.53 67.41 68.5 66.7 66 65.2
24/05/2022 15:50:33 58.97 61.28 65.27 63.1 62.7 59.9 64.22 66.36 68.5 66.7 66 65.2
24/05/2022 15:50:34 57.71 60.05 65.27 63.1 62.7 59.9 63.79 65.11 68.5 66.7 66 65.2
24/05/2022 15:50:35 55.6 58.32 65.27 63.1 62.7 59.9 65.72 65.51 68.5 66.7 66 65.2
24/05/2022 15:50:36 55.01 56.74 65.27 63.1 62.7 59.9 62.63 64.99 68.5 66.7 66 65.2
24/05/2022 15:50:37 55.28 55.86 65.27 63.1 62.7 59.9 62.08 63.85 68.5 66.7 66 65.2
24/05/2022 15:50:38 55.95 56.23 65.27 63.1 62.7 59.9 63.71 63.97 68.5 66.7 66 65.2
24/05/2022 15:50:39 56.05 56.7 65.27 63.1 62.7 59.9 65.14 64.91 68.5 66.7 66 65.2
24/05/2022 15:50:40 57.97 57.55 65.27 63.1 62.7 59.9 62.7 64.71 68.5 66.7 66 65.2
24/05/2022 15:50:41 55.81 57.44 65.27 63.1 62.7 59.9 61.75 63.73 68.5 66.7 66 65.2
24/05/2022 15:50:42 59.14 59.04 65.27 63.1 62.7 59.9 64.42 64.43 68.5 66.7 66 65.2
24/05/2022 15:50:43 58.55 58.84 65.27 63.1 62.7 59.9 65.33 64.79 68.5 66.7 66 65.2
24/05/2022 15:50:44 62.17 62.1 65.27 63.1 62.7 59.9 65.75 65.92 68.5 66.7 66 65.2
24/05/2022 15:50:45 61.01 62.19 65.27 63.1 62.7 59.9 67.04 66.73 68.5 66.7 66 65.2
24/05/2022 15:50:46 59.22 61.75 65.27 63.1 62.7 59.9 64.41 66.8 68.5 66.7 66 65.2
24/05/2022 15:50:47 60.67 60.9 65.27 63 62.7 59.9 65.46 66.06 68.5 66.7 66 65.2
24/05/2022 15:50:48 55.46 60.06 65.27 63 62.7 59.9 63.41 65.25 68.5 66.7 66 65.2
24/05/2022 15:50:49 55.34 57.73 65.27 63 62.7 59.9 65.11 64.88 68.5 66.7 66 65.2
24/05/2022 15:50:50 53.35 56.28 65.27 63 62.7 59.9 64.21 65.44 68.5 66.7 66 65.2
24/05/2022 15:50:51 52.81 54.7 65.27 63 62.7 59.9 63.36 64.11 68.5 66.6 66 65.2
24/05/2022 15:50:52 52.91 53.91 65.27 63 62.7 59.9 63.37 64.61 68.5 66.6 66 65.2
24/05/2022 15:50:53 55.17 54.76 65.27 63 62.7 59.9 62.38 63.31 68.5 66.6 66 65.2
24/05/2022 15:50:54 59.05 58.01 65.27 63 62.7 59.9 65.04 64.63 68.5 66.6 66 65.2
24/05/2022 15:50:55 60.26 59.69 65.27 63 62.7 59.9 65.42 65.28 68.5 66.6 66 65.2
24/05/2022 15:50:56 66.75 66.11 66.11 62.9 62.7 59.9 71.96 71.26 71.26 66.7 66 65.2
24/05/2022 15:50:57 63.53 65.85 66.11 62.9 62.7 59.9 68.48 70.98 71.26 66.7 66 65.2
24/05/2022 15:50:58 57.02 64.4 66.11 62.9 62.7 59.9 63.41 69.46 71.26 66.7 66 65.2
24/05/2022 15:50:59 59.5 61.16 66.11 62.9 62.7 59.9 64.26 66.77 71.26 66.7 66 65.2
24/05/2022 15:51:00 58.85 60.37 66.11 63 62.7 59.9 66.48 66.3 71.26 66.7 66 65.2
24/05/2022 15:51:01 59.96 60.25 66.11 63 62.7 59.9 64.72 66.28 71.26 66.7 66 65.2
24/05/2022 15:51:02 57.14 60.1 66.11 63 62.7 59.9 65.38 65.79 71.26 66.7 66 65.2
24/05/2022 15:51:03 56.03 58.15 66.11 63 62.7 59.9 62.39 65.73 71.26 66.7 66 65.2
24/05/2022 15:51:04 53.29 56.8 66.11 63 62.7 59.9 61.81 64.38 71.26 66.7 66 65.2
24/05/2022 15:51:05 57.84 57.19 66.11 63 62.7 59.9 64.11 63.47 71.26 66.7 66 65.2
24/05/2022 15:51:06 57.03 57.2 66.11 63 62.7 59.9 65.95 65.32 71.26 66.7 66 65.2
24/05/2022 15:51:07 56.99 57.51 66.11 63 62.7 59.9 64.23 65.63 71.26 66.7 66 65.2
24/05/2022 15:51:08 57.94 58.01 66.11 63 62.7 59.9 64.25 64.62 71.26 66.7 66 65.2
24/05/2022 15:51:09 59.77 59.25 66.11 63 62.7 59.9 64.47 65.23 71.26 66.7 66 65.2
24/05/2022 15:51:10 61.07 60.99 66.11 63 62.7 59.9 64.44 64.94 71.26 66.7 66 65.2
24/05/2022 15:51:11 60.9 61.13 66.11 63 62.7 59.9 65.09 65.42 71.26 66.7 66 65.2
24/05/2022 15:51:12 59.85 61.1 66.11 63 62.7 59.9 64.27 64.72 71.26 66.7 66 65.2
24/05/2022 15:51:13 67.42 66.18 66.18 62.9 62.7 59.9 69.74 68.54 71.26 66.7 66 65.2
24/05/2022 15:51:14 62.09 65.84 66.18 62.9 62.7 59.9 66.79 68.33 71.26 66.7 66 65.2
24/05/2022 15:51:15 59.3 63.97 66.18 62.9 62.7 59.9 64.67 67.55 71.26 66.7 66.1 65.2
24/05/2022 15:51:16 61.77 62.07 66.18 63 62.8 59.9 65.16 66.03 71.26 66.7 66.1 65.2
24/05/2022 15:51:17 59.09 61.9 66.18 62.9 62.8 59.9 65.17 65.48 71.26 66.7 66.1 65.2
24/05/2022 15:51:18 60.03 60.5 66.18 63 62.8 59.9 64.64 65.39 71.26 66.7 66.1 65.2
24/05/2022 15:51:19 60.43 60.78 66.18 63 62.8 59.9 65.76 65.86 71.26 66.7 66.1 65.2
24/05/2022 15:51:20 56.21 60.56 66.18 63 62.8 59.9 64.13 65.66 71.26 66.7 66.1 65.2
24/05/2022 15:51:21 58.78 58.97 66.18 63 62.8 59.9 65.25 65.39 71.26 66.7 66.1 65.2
24/05/2022 15:51:22 59.56 59.98 66.18 63 62.8 59.9 66.77 66.29 71.26 66.7 66.1 65.2
24/05/2022 15:51:23 55.15 58.91 66.18 63 62.8 59.9 63.05 66.13 71.26 66.7 66.1 65.2
24/05/2022 15:51:24 59.25 58.7 66.18 62.9 62.8 59.9 63.61 64.71 71.26 66.7 66.1 65.2
24/05/2022 15:51:25 60.39 59.92 66.18 62.9 62.8 59.9 64.6 64.77 71.26 66.7 66.1 65.2
24/05/2022 15:51:26 62.19 61.6 66.18 63 62.8 59.9 66.24 65.7 70.98 66.7 66.1 65.2
24/05/2022 15:51:27 63.27 63.23 66.18 62.9 62.8 59.9 66.9 66.9 69.46 66.7 66.1 65.2
24/05/2022 15:51:28 60.36 63.26 66.18 62.9 62.8 59.9 64.61 67 68.54 66.7 66.1 65.2
24/05/2022 15:51:29 59.19 61.47 66.18 62.9 62.8 59.9 63.6 65.39 68.54 66.7 66.1 65.2
24/05/2022 15:51:30 62.27 61.89 66.18 62.9 62.8 59.9 65.5 65.37 68.54 66.7 66.1 65.2
24/05/2022 15:51:31 62.93 62.83 66.18 62.9 62.8 59.9 66.47 66.33 68.54 66.7 66.1 65.2
24/05/2022 15:51:32 62.61 63.08 66.18 62.9 62.8 59.9 65.35 66.37 68.54 66.7 66.1 65.2
24/05/2022 15:51:33 61.14 62.64 66.18 62.9 62.8 59.9 65.61 66.02 68.54 66.7 66.1 65.2
24/05/2022 15:51:34 57.54 61.33 66.18 62.9 62.8 59.9 64.88 65.68 68.54 66.7 66.1 65.2
24/05/2022 15:51:35 60.85 60.86 66.18 62.9 62.8 59.9 64.43 64.87 68.54 66.7 66.1 65.2
24/05/2022 15:51:36 59.04 60.44 66.18 62.9 62.8 59.9 64.6 65.16 68.54 66.7 66.1 65.2
24/05/2022 15:51:37 60.06 60.02 66.18 62.9 62.8 59.9 64.97 64.93 68.54 66.7 66.1 65.2
24/05/2022 15:51:38 58.21 60 66.18 62.9 62.8 59.9 65.69 65.66 68.54 66.7 66.1 65.2
24/05/2022 15:51:39 62.17 61.62 66.18 62.9 62.8 59.9 67.33 66.9 68.54 66.7 66.1 65.2
24/05/2022 15:51:40 64.47 63.77 66.18 62.9 62.8 59.9 68.04 67.62 68.54 66.7 66.1 65.2
24/05/2022 15:51:41 64.09 64.12 66.18 62.9 62.8 59.9 68.72 68.38 68.54 66.7 66.1 65.2
24/05/2022 15:51:42 61.29 64.03 66.18 62.9 62.8 59.9 65.77 68.34 68.54 66.7 66.1 65.2
24/05/2022 15:51:43 62.57 63.13 65.84 62.9 62.8 59.9 66.99 67.3 68.38 66.7 66.1 65.2
24/05/2022 15:51:44 62.87 63.23 64.12 62.9 62.8 59.9 66.93 67.35 68.38 66.7 66.1 65.2
24/05/2022 15:51:45 63.22 63.7 64.12 62.9 62.8 59.9 66.64 67.34 68.38 66.7 66.1 65.2
24/05/2022 15:51:46 61.19 63.35 64.12 62.9 62.8 59.9 63.68 67.02 68.38 66.7 66.1 65.2
24/05/2022 15:51:47 61.5 62.36 64.12 62.9 62.8 59.9 64.37 65.34 68.38 66.7 66.1 65.2
24/05/2022 15:51:48 59.09 61.71 64.12 62.9 62.8 59.9 66.14 65.79 68.38 66.7 66.1 65.2
24/05/2022 15:51:49 59.61 60.2 64.12 62.9 62.8 59.9 64.84 65.87 68.38 66.7 66.1 65.2
24/05/2022 15:51:50 56.87 60.19 64.12 62.9 62.8 59.9 65.42 65.52 68.38 66.7 66.1 65.2
24/05/2022 15:51:51 58.02 58.33 64.12 62.9 62.8 59.9 62.86 65.51 68.38 66.7 66.1 65.2
24/05/2022 15:51:52 63.6 62.31 64.12 62.9 62.8 59.9 66.83 66.11 68.38 66.7 66.1 65.2
24/05/2022 15:51:53 61.83 62.96 64.12 62.9 62.8 59.9 65.13 66.63 68.38 66.5 66.1 65.2
24/05/2022 15:51:54 59.01 61.48 64.12 62.9 62.8 59.9 65.25 65.35 68.38 66.5 66.1 65.2
24/05/2022 15:51:55 61.2 61.54 64.12 62.8 62.8 59.9 65.12 65.84 68.38 66.5 66.1 65.2
24/05/2022 15:51:56 61.49 61.99 64.12 62.8 62.8 59.9 67.82 67.19 68.38 66.5 66.1 65.2
24/05/2022 15:51:57 60.59 61.69 64.12 62.8 62.8 59.9 65.02 67.15 68.38 66.5 66.1 65.2
24/05/2022 15:51:58 60.75 60.95 64.12 62.8 62.8 59.9 65.01 65.56 68.38 66.5 66.1 65.2
24/05/2022 15:51:59 62.85 62.18 64.12 62.9 62.8 59.9 66.55 66.2 68.38 66.5 66.1 65.2
24/05/2022 15:52:00 63.25 63.88 64.12 62.9 62.8 59.9 67.44 67.06 68.38 66.5 66.1 65.2
24/05/2022 15:52:01 57.74 62.33 64.12 62.9 62.8 59.9 65.06 66.79 68.38 66.5 66.1 65.2
24/05/2022 15:52:02 59.84 60.52 64.12 62.9 62.8 59.9 65.77 66.02 68.38 66.6 66.1 65.2
24/05/2022 15:52:03 61.87 61.41 64.12 62.9 62.8 59.9 65.98 66.11 68.38 66.6 66.1 65.2
24/05/2022 15:52:04 64.1 63.58 64.12 62.9 62.8 59.9 68.01 67.65 68.38 66.6 66.1 65.2
24/05/2022 15:52:05 60.13 63.26 64.12 62.9 62.8 59.9 64.45 67.34 68.38 66.6 66.1 65.2
24/05/2022 15:52:06 57.85 61.59 64.12 62.9 62.8 59.9 63.75 65.65 68.38 66.6 66.1 65.2
24/05/2022 15:52:07 59.24 59.82 64.12 62.9 62.8 59.9 64.46 65.02 68.38 66.6 66.1 65.2
24/05/2022 15:52:08 61.57 62.06 64.12 62.9 62.8 59.9 65.77 65.98 68.38 66.6 66.1 65.2
24/05/2022 15:52:09 62.06 61.88 64.12 62.9 62.8 59.9 66.55 66.35 68.38 66.6 66.1 65.2
24/05/2022 15:52:10 58.4 61.47 64.12 62.9 62.8 59.9 65.1 66.19 68.38 66.6 66.1 65.2
24/05/2022 15:52:11 56.3 59.61 64.03 62.9 62.8 59.9 64.96 65.65 68.34 66.6 66.1 65.2
24/05/2022 15:52:12 63.04 61.65 63.88 62.9 62.8 59.9 66.66 66.14 67.65 66.6 66.1 65.2
24/05/2022 15:52:13 60.15 61.54 63.88 62.9 62.8 59.9 65.83 66.34 67.65 66.6 66.1 65.2
24/05/2022 15:52:14 62.84 62.29 63.88 62.9 62.8 59.9 66.72 66.61 67.65 66.6 66.1 65.2
24/05/2022 15:52:15 59.92 62.22 63.88 62.9 62.8 59.9 64.63 66.42 67.65 66.6 66.1 65.2
24/05/2022 15:52:16 62.93 63.02 63.88 62.9 62.8 59.9 66.39 66.45 67.65 66.6 66.1 65.2
24/05/2022 15:52:17 59.89 62.12 63.88 62.9 62.8 59.9 65.85 66.26 67.65 66.6 66.1 65.2
24/05/2022 15:52:18 61.62 61.5 63.88 62.9 62.8 59.9 67.3 67.2 67.65 66.6 66.1 65.2
24/05/2022 15:52:19 60.29 61.19 63.88 62.9 62.8 59.9 65.06 66.89 67.65 66.6 66.1 65.2
24/05/2022 15:52:20 59.02 61.54 63.88 62.8 62.8 59.9 63.62 65.97 67.65 66.5 66.1 65.2
24/05/2022 15:52:21 59.45 59.98 63.88 62.8 62.8 59.9 66.38 65.92 67.65 66.5 66.1 65.2
24/05/2022 15:52:22 58.86 59.97 63.88 62.7 62.8 59.9 64.01 65.93 67.65 66.5 66.1 65.2
24/05/2022 15:52:23 62.35 61.92 63.88 62.7 62.8 60 66.26 66.17 67.65 66.5 66.1 65.2
24/05/2022 15:52:24 57.55 61.86 63.88 62.7 62.8 60 61.5 66.18 67.65 66.5 66.1 65.2
24/05/2022 15:52:25 58.45 59.49 63.88 62.7 62.8 60 62.69 64.05 67.65 66.5 66.1 65.2
24/05/2022 15:52:26 53.43 59.33 63.88 62.7 62.8 60 62.65 63.9 67.65 66.5 66.1 65.2
24/05/2022 15:52:27 60.49 59.91 63.88 62.7 62.8 60 66.29 65.63 67.65 66.5 66.1 65.2
24/05/2022 15:52:28 58.78 60.17 63.88 62.7 62.8 60 64.56 66.09 67.65 66.5 66.1 65.2
24/05/2022 15:52:29 58.51 59.25 63.88 62.7 62.8 60 65.9 65.68 67.65 66.5 66.1 65.2
24/05/2022 15:52:30 62.03 61.75 63.58 62.7 62.8 60 66.02 66.77 67.65 66.5 66.1 65.2
24/05/2022 15:52:31 60.54 60.9 63.58 62.7 62.8 60 65.23 65.94 67.65 66.5 66.1 65.2
24/05/2022 15:52:32 60.74 60.99 63.58 62.7 62.8 60 64.21 65.18 67.65 66.5 66.1 65.2
24/05/2022 15:52:33 60.54 61.49 63.58 62.7 62.8 60 65.61 65.57 67.65 66.5 66.1 65.2
24/05/2022 15:52:34 57.97 60.22 63.26 62.7 62.8 60 65.25 65.49 67.34 66.5 66.1 65.2
24/05/2022 15:52:35 61.27 60.75 63.02 62.7 62.8 60 65.33 65.43 67.2 66.5 66.1 65.2
24/05/2022 15:52:36 61.37 61.23 63.02 62.7 62.8 60 66.09 65.83 67.2 66.5 66.1 65.2
24/05/2022 15:52:37 57.83 61.16 63.02 62.7 62.8 59.9 64.42 65.86 67.2 66.5 66.1 65.2
24/05/2022 15:52:38 58.32 59.22 63.02 62.7 62.8 59.9 64.11 65.01 67.2 66.5 66.1 65.2
24/05/2022 15:52:39 59.74 59.75 63.02 62.7 62.8 59.9 65.06 65.04 67.2 66.5 66.1 65.2
24/05/2022 15:52:40 62.84 62.44 63.02 62.7 62.8 60 66.97 66.61 67.2 66.5 66.1 65.2
24/05/2022 15:52:41 66.23 65.34 65.34 62.7 62.8 60 68.93 68.4 68.4 66.6 66.2 65.2
24/05/2022 15:52:42 65.74 65.99 65.99 62.8 62.8 60 68.11 68.58 68.58 66.6 66.2 65.2
24/05/2022 15:52:43 61.75 65.47 65.99 62.7 62.8 60 65.23 68.08 68.58 66.6 66.2 65.2
24/05/2022 15:52:44 60.6 63.42 65.99 62.7 62.8 60 64.72 66.47 68.58 66.6 66.2 65.2
24/05/2022 15:52:45 64.28 63.89 65.99 62.7 62.8 60 67.14 66.77 68.58 66.6 66.2 65.2
24/05/2022 15:52:46 64.19 64.91 65.99 62.7 62.9 60 67.44 67.85 68.58 66.6 66.2 65.2
24/05/2022 15:52:47 57.87 63.37 65.99 62.7 62.9 60 61.11 66.55 68.58 66.5 66.2 65.2
24/05/2022 15:52:48 58.71 60.92 65.99 62.7 62.8 60 62.54 64.09 68.58 66.5 66.2 65.2
24/05/2022 15:52:49 55.88 59.71 65.99 62.7 62.8 60 60.15 63.27 68.58 66.5 66.2 65.2
24/05/2022 15:52:50 61.96 61.11 65.99 62.7 62.8 60 66.12 65.05 68.58 66.5 66.2 65.2
24/05/2022 15:52:51 56.02 60.71 65.99 62.7 62.8 60 60.26 64.74 68.58 66.5 66.1 65.2
24/05/2022 15:52:52 55.96 58.29 65.99 62.7 62.8 60 59.94 62.43 68.58 66.5 66.1 65.2
24/05/2022 15:52:53 52.66 56.88 65.99 62.6 62.8 60 57.27 60.96 68.58 66.5 66.1 65.2
24/05/2022 15:52:54 56.78 56.98 65.99 62.6 62.8 60 59.71 60.07 68.58 66.5 66.1 65.2
24/05/2022 15:52:55 57.92 58.62 65.99 62.6 62.8 60 61.59 61.87 68.58 66.5 66.1 65.2
24/05/2022 15:52:56 55.77 56.99 65.99 62.6 62.8 60 59.57 60.51 68.58 66.5 66.1 65.2
24/05/2022 15:52:57 54.82 56.36 65.99 62.6 62.8 60 58.44 60 68.58 66.5 66.1 65.2
24/05/2022 15:52:58 54.77 55.56 65.99 62.6 62.8 60 59.1 59.51 68.58 66.4 66.1 65.2
24/05/2022 15:52:59 58.23 57.89 65.99 62.6 62.8 60 60.57 60.59 68.58 66.4 66.1 65.2
24/05/2022 15:53:00 59.88 59.58 65.99 62.6 62.8 60 62.79 62.46 68.58 66.4 66.1 65.2
24/05/2022 15:53:01 60.56 61.5 65.99 62.6 62.8 60 63.68 64.14 68.58 66.4 66.1 65.2
24/05/2022 15:53:02 56.19 59.6 65.99 62.6 62.8 60 60.11 62.88 68.58 66.4 66.1 65.2
24/05/2022 15:53:03 54.03 57.57 65.99 62.6 62.8 60 59.65 61.51 68.58 66.4 66.1 65.2
24/05/2022 15:53:04 50.57 55.49 65.99 62.6 62.8 60 58.02 59.97 68.58 66.4 66.1 65.2
24/05/2022 15:53:05 52.62 53.6 65.99 62.6 62.8 60 59.47 59.39 68.58 66.4 66.1 65.2
24/05/2022 15:53:06 50.78 52.89 65.99 62.6 62.8 60 59.08 59.63 68.58 66.4 66.1 65.2
24/05/2022 15:53:07 57.07 55.99 65.99 62.6 62.8 60 62.86 61.96 68.58 66.4 66.1 65.2
24/05/2022 15:53:08 56.45 56.43 65.99 62.6 62.8 60 62.38 62.18 68.58 66.4 66.1 65.2
24/05/2022 15:53:09 57.06 57 65.99 62.6 62.8 60 62.94 62.91 68.58 66.4 66.1 65.2
24/05/2022 15:53:10 60.25 59.41 65.99 62.5 62.7 60 63.88 63.68 68.58 66.4 66 65.2
24/05/2022 15:53:11 53.4 58.8 65.99 62.3 62.7 60 60.66 63.29 68.58 66.3 66 65.2
24/05/2022 15:53:12 52.86 56.14 65.47 62.3 62.7 60 60.62 61.88 68.08 66.3 66 65.2
24/05/2022 15:53:13 49.97 54.28 64.91 62.3 62.7 60 60.12 61.02 67.85 66.3 66 65.2
24/05/2022 15:53:14 54.28 54.04 64.91 62.3 62.7 60 59.62 60.33 67.85 66.3 66 65.2
24/05/2022 15:53:15 56.98 56.31 64.91 62.2 62.7 60 61.19 61.15 67.85 66.3 66 65.2
24/05/2022 15:53:16 53.71 56.49 63.37 62.2 62.7 59.9 60.7 61.53 66.55 66.2 66 65.2
24/05/2022 15:53:17 55.17 55.14 61.5 62.2 62.7 59.9 61.55 61.37 65.05 66.2 66 65.2
24/05/2022 15:53:18 55.46 55.5 61.5 62.2 62.7 59.9 61.61 61.6 65.05 66.2 66 65.2
24/05/2022 15:53:19 59.32 58.35 61.5 62.1 62.7 60 62.87 62.57 65.05 66.2 66 65.2
24/05/2022 15:53:20 57.75 58.63 61.5 62.1 62.7 60 62.28 62.71 64.74 66.2 66 65.2
24/05/2022 15:53:21 59.41 59.22 61.5 62 62.7 60 63.34 63.23 64.14 66.2 66 65.2
24/05/2022 15:53:22 61.79 61.1 61.5 62 62.7 60 65.69 65.07 65.07 66.2 66 65.2
24/05/2022 15:53:23 64.46 63.79 63.79 62 62.7 60 67.37 66.87 66.87 66.2 66 65.2
24/05/2022 15:53:24 66.46 65.95 65.95 62 62.7 60 69.53 68.88 68.88 66.2 66 65.2
24/05/2022 15:53:25 60.37 65.63 65.95 62 62.7 60 64.55 68.66 68.88 66.2 66 65.2
24/05/2022 15:53:26 59.94 62.92 65.95 62 62.7 60 64.09 66.35 68.88 66.1 66 65.2
24/05/2022 15:53:27 56.28 61.4 65.95 61.9 62.7 60 62.74 65.2 68.88 66.1 66 65.2
24/05/2022 15:53:28 57.61 59.17 65.95 61.9 62.7 60 61.57 63.95 68.88 66.1 66 65.2
24/05/2022 15:53:29 56.13 57.96 65.95 61.9 62.7 60 61.46 62.52 68.88 66.1 66 65.2
24/05/2022 15:53:30 58.35 58.22 65.95 61.9 62.7 60 62.4 62.47 68.88 66.1 66 65.2
24/05/2022 15:53:31 60.81 59.95 65.95 61.9 62.7 60 64.08 63.6 68.88 66.1 66 65.2
24/05/2022 15:53:32 57.47 59.9 65.95 61.9 62.7 60 62.16 63.36 68.88 66.1 66 65.2
24/05/2022 15:53:33 60.26 59.85 65.95 61.9 62.7 60 64.47 63.9 68.88 66.1 66 65.2
24/05/2022 15:53:34 58.44 59.64 65.95 61.9 62.7 60 63.6 64 68.88 66.1 66 65.2
24/05/2022 15:53:35 58.5 58.86 65.95 61.9 62.7 60 62.38 63.58 68.88 66.1 66 65.2
24/05/2022 15:53:36 58.18 59.22 65.95 61.9 62.7 60 63.13 63.34 68.88 66.1 66 65.2
24/05/2022 15:53:37 56.14 58.36 65.95 61.9 62.7 60 62.05 63.25 68.88 66.1 66 65.2
24/05/2022 15:53:38 59.05 58.98 65.95 61.9 62.7 60 63.73 63.65 68.88 66.1 66 65.2
24/05/2022 15:53:39 57.25 58.32 65.95 61.9 62.7 60 62.11 63.07 68.88 66.1 66 65.2
24/05/2022 15:53:40 55.67 57.52 65.95 61.9 62.7 60 61.26 62.6 68.88 66.1 66 65.2
24/05/2022 15:53:41 53.6 56.43 65.95 61.9 62.7 60 60.08 61.88 68.88 66.1 66 65.2
24/05/2022 15:53:42 54.15 55.04 65.95 61.9 62.7 60 61.63 61.47 68.88 66.1 66 65.2
24/05/2022 15:53:43 59.05 58.21 65.95 61.9 62.7 60 64.07 63.36 68.88 66.1 66 65.2
24/05/2022 15:53:44 57.62 58.4 65.95 61.8 62.7 60 63.62 63.82 68.88 66.1 66 65.2
24/05/2022 15:53:45 55 57.86 65.95 61.8 62.7 60 63.38 63.65 68.88 66.1 66 65.2
24/05/2022 15:53:46 57.73 57.47 65.95 61.8 62.7 60 63.14 63.69 68.88 66.1 66 65.2
24/05/2022 15:53:47 57.27 57.6 65.95 61.8 62.7 60 63.48 63.44 68.88 66.1 66 65.2
24/05/2022 15:53:48 60.5 59.83 65.95 61.8 62.7 60 64.63 64.44 68.88 66.1 66 65.2
24/05/2022 15:53:49 63.16 62.26 65.95 61.9 62.7 60 67.14 66.44 68.88 66.1 66 65.2
24/05/2022 15:53:50 62.72 63.01 65.95 61.9 62.7 60 66.59 66.76 68.88 66.1 66 65.2
24/05/2022 15:53:51 63.45 63.43 65.95 61.9 62.7 60 65.76 66.5 68.88 66.1 66 65.2
24/05/2022 15:53:52 60.3 62.94 65.95 61.9 62.7 60 63.64 65.91 68.88 66.1 66 65.2
24/05/2022 15:53:53 60.33 61.58 65.95 61.9 62.7 60 64.31 64.74 68.88 66.1 66 65.2
24/05/2022 15:53:54 58.94 60.79 65.63 61.9 62.7 60 63.74 64.65 68.66 66.1 66 65.2
24/05/2022 15:53:55 61.93 61.46 63.43 61.9 62.7 60 66.03 65.84 66.76 66.1 66.1 65.2
24/05/2022 15:53:56 64.07 63.66 63.66 61.9 62.7 60 67.29 67.1 67.1 66.1 66.1 65.2
24/05/2022 15:53:57 62.57 63.05 63.66 61.9 62.8 60 65.43 66.5 67.1 66.1 66.1 65.2
24/05/2022 15:53:58 66.62 65.96 65.96 62 62.8 60 69.35 68.61 68.61 66.1 66.1 65.2
24/05/2022 15:53:59 62.91 65.13 65.96 62 62.8 60 66.4 68.06 68.61 66.1 66.1 65.2
24/05/2022 15:54:00 65.23 65.24 65.96 62 62.8 60 67.55 67.75 68.61 66.1 66.1 65.2
24/05/2022 15:54:01 61.68 65.02 65.96 61.9 62.8 60 65.43 67.56 68.61 66.1 66.1 65.2
24/05/2022 15:54:02 61.18 63.88 65.96 61.9 62.8 60 64.86 66.84 68.61 66.1 66.1 65.2
24/05/2022 15:54:03 62.45 62.52 65.96 61.8 62.8 60 66.29 66.18 68.61 66 66.1 65.2
24/05/2022 15:54:04 57.58 62.25 65.96 61.8 62.8 60 63.22 66.08 68.61 66 66.1 65.2
24/05/2022 15:54:05 58.9 60.11 65.96 61.7 62.8 60 62.44 64.54 68.61 66 66.1 65.2
24/05/2022 15:54:06 57.13 59.29 65.96 61.7 62.8 60 61.86 63.24 68.61 66 66.1 65.2
24/05/2022 15:54:07 58.56 58.5 65.96 61.7 62.8 60 62.11 62.54 68.61 66 66.1 65.2
24/05/2022 15:54:08 57.5 58.7 65.96 61.7 62.8 60 63.85 63.54 68.61 66 66.1 65.2
24/05/2022 15:54:09 58.01 58.01 65.96 61.7 62.8 60 62.11 63.18 68.61 66 66.1 65.2
24/05/2022 15:54:10 60.66 60 65.96 61.7 62.8 60 63.42 63.24 68.61 65.9 66.1 65.2
24/05/2022 15:54:11 58.24 60.15 65.96 61.7 62.8 60 62.2 63.22 68.61 65.9 66.1 65.2
24/05/2022 15:54:12 58.77 58.91 65.96 61.7 62.8 60 63.37 63.15 68.61 65.9 66.1 65.2
24/05/2022 15:54:13 55.55 58.82 65.96 61.7 62.8 60 60.44 63.1 68.61 65.9 66.1 65.2
24/05/2022 15:54:14 54.31 57.08 65.96 61.7 62.8 60 59.13 61.68 68.61 65.9 66.1 65.2
24/05/2022 15:54:15 55.03 55.94 65.96 61.6 62.8 59.9 60.81 60.96 68.61 65.8 66.1 65.2
24/05/2022 15:54:16 60.78 60.11 65.96 61.6 62.8 59.9 65.46 64.89 68.61 65.8 66.1 65.2
24/05/2022 15:54:17 58.27 60.24 65.96 61.6 62.8 59.9 64.4 65.18 68.61 65.8 66.1 65.2
24/05/2022 15:54:18 59.5 60.15 65.96 61.6 62.8 59.9 64.66 65.41 68.61 65.8 66.1 65.2
24/05/2022 15:54:19 58.82 59.3 65.96 61.6 62.8 59.9 64.99 64.97 68.61 65.8 66.1 65.2
24/05/2022 15:54:20 60.48 60.44 65.96 61.5 62.8 59.9 65.79 65.78 68.61 65.8 66.1 65.2
24/05/2022 15:54:21 57.2 59.83 65.96 61.5 62.8 59.9 64.53 65.55 68.61 65.8 66.1 65.2
24/05/2022 15:54:22 53.61 58.15 65.96 61.5 62.8 59.9 62.23 64.59 68.61 65.8 66.1 65.2
24/05/2022 15:54:23 64.76 63.94 65.96 61.5 62.8 59.9 67.8 67.28 68.61 65.8 66.1 65.2
24/05/2022 15:54:24 61.86 63.76 65.96 61.5 62.8 59.9 65.48 67.1 68.61 65.8 66.1 65.2
24/05/2022 15:54:25 61.28 62.28 65.96 61.5 62.8 59.9 66.61 66.71 68.61 65.8 66.1 65.2
24/05/2022 15:54:26 64.48 64.25 65.96 61.6 62.8 59.9 68.77 68.28 68.61 65.8 66.1 65.2
24/05/2022 15:54:27 61.65 63.91 65.96 61.6 62.8 59.9 66.26 68.31 68.61 65.8 66.1 65.2
24/05/2022 15:54:28 66.78 65.78 65.78 61.6 62.8 59.9 69.64 69.07 69.07 65.8 66.1 65.2
24/05/2022 15:54:29 64.34 65.92 65.92 61.5 62.8 59.9 67.87 69.33 69.33 65.8 66.1 65.2
24/05/2022 15:54:30 60.69 65.07 65.92 61.5 62.8 59.9 66.21 68.52 69.33 65.7 66.1 65.2
24/05/2022 15:54:31 63.05 63.15 65.92 61.5 62.8 59.9 66.31 66.72 69.33 65.7 66.1 65.2
24/05/2022 15:54:32 63.4 63.68 65.92 61.4 62.8 59.9 66.98 67.06 69.33 65.7 66.1 65.2
24/05/2022 15:54:33 66.31 66.3 66.3 61.3 62.8 59.9 69.58 69.48 69.48 65.7 66.1 65.2
24/05/2022 15:54:34 61.93 65.32 66.3 61.3 62.9 59.9 67.27 68.6 69.48 65.7 66.1 65.2
24/05/2022 15:54:35 61.42 63.59 66.3 61.3 62.9 59.9 65.77 67.98 69.48 65.7 66.1 65.2
24/05/2022 15:54:36 62.18 62.87 66.3 61.3 62.9 59.9 66.53 66.86 69.48 65.7 66.1 65.2
24/05/2022 15:54:37 59.34 61.94 66.3 61.3 62.9 59.9 64.87 66.62 69.48 65.6 66.1 65.2
24/05/2022 15:54:38 59.32 60.66 66.3 61.3 62.9 59.9 65.07 66.08 69.48 65.6 66.1 65.2
24/05/2022 15:54:39 58.67 60.42 66.3 61.2 62.9 59.9 65.57 66.12 69.48 65.6 66.1 65.2
24/05/2022 15:54:40 56.23 58.83 66.3 61.1 62.9 59.9 65.04 65.24 69.48 65.5 66.1 65.2
24/05/2022 15:54:41 58.88 58.58 66.3 61.1 62.8 59.9 64.93 65.62 69.48 65.5 66.1 65.2
24/05/2022 15:54:42 58.85 59.32 66.3 60.9 62.9 59.9 65.89 65.78 69.48 65.4 66.1 65.2
24/05/2022 15:54:43 59.98 59.51 66.3 60.9 62.9 59.9 66.07 65.99 69.48 65.4 66.1 65.2
24/05/2022 15:54:44 61.43 60.93 66.3 60.9 62.9 59.9 66.84 66.76 69.48 65.4 66.1 65.2
24/05/2022 15:54:45 60.87 60.98 66.3 60.9 62.9 59.9 65.43 66.33 69.48 65.4 66.2 65.2
24/05/2022 15:54:46 60.17 60.83 66.3 60.9 62.9 59.9 65.07 65.88 69.48 65.4 66.1 65.2
24/05/2022 15:54:47 62.15 61.97 66.3 60.9 62.8 59.9 66.3 66.37 69.48 65.4 66.1 65.2
24/05/2022 15:54:48 60.56 61.41 66.3 60.9 62.8 59.9 67.25 67.08 69.48 65.4 66.1 65.2
24/05/2022 15:54:49 58.56 60.71 66.3 60.8 62.8 59.9 64.3 66.43 69.48 65.3 66.1 65.2
24/05/2022 15:54:50 61.23 60.81 66.3 60.7 62.8 59.9 65.73 65.64 69.48 65.3 66.1 65.2
24/05/2022 15:54:51 59.83 60.85 66.3 60.7 62.8 59.9 65.13 65.76 69.48 65.3 66.1 65.2
24/05/2022 15:54:52 55.74 60.13 66.3 60.7 62.8 59.9 64.79 65.4 69.48 65.2 66.1 65.2
24/05/2022 15:54:53 56.97 57.88 66.3 60.7 62.8 59.9 65.02 65.42 69.48 65.2 66.1 65.2
24/05/2022 15:54:54 61.24 60.21 66.3 60.7 62.8 60 65.27 65.43 69.48 65.2 66.1 65.2
24/05/2022 15:54:55 61.91 61.75 66.3 60.7 62.8 60 65.69 65.75 69.48 65.2 66.1 65.2
24/05/2022 15:54:56 64.9 64.14 66.3 60.7 62.8 60 67.68 67.18 69.48 65.3 66.1 65.2
24/05/2022 15:54:57 57.44 63.75 66.3 60.7 62.8 60 65.54 66.96 69.48 65.3 66.1 65.2
24/05/2022 15:54:58 63.41 62.72 66.3 60.7 62.8 60 67.7 67.35 69.48 65.3 66.1 65.2
24/05/2022 15:54:59 61.96 62.71 66.3 60.7 62.8 60 65.62 66.97 69.48 65.3 66.1 65.2
24/05/2022 15:55:00 68.67 67.38 67.38 60.7 62.8 60 72.2 70.91 70.91 65.3 66.1 65.3
24/05/2022 15:55:01 67.12 67.8 67.8 60.8 62.8 60 71.06 71.26 71.26 65.3 66.1 65.3
24/05/2022 15:55:02 61.93 66.82 67.8 60.8 62.8 60 67.81 70.82 71.26 65.3 66.1 65.3
24/05/2022 15:55:03 66.57 66.15 67.8 60.8 62.8 60 68.98 69.5 71.26 65.4 66.1 65.3
24/05/2022 15:55:04 68.02 67.75 67.8 60.9 62.8 60 71.4 71.05 71.26 65.4 66.2 65.3
24/05/2022 15:55:05 66.22 67.21 67.8 60.9 62.8 60 69.07 70.41 71.26 65.4 66.2 65.3
24/05/2022 15:55:06 63.78 66.71 67.8 60.9 62.8 60 67.45 70.03 71.26 65.4 66.2 65.3
24/05/2022 15:55:07 68.51 68.36 68.36 61 62.8 60 70.85 70.67 71.26 65.5 66.2 65.3
24/05/2022 15:55:08 66.07 67.03 68.36 61 62.8 60 69.25 69.86 71.26 65.5 66.2 65.3
24/05/2022 15:55:09 62.36 66.59 68.36 61 62.9 60 67.19 69.5 71.26 65.5 66.2 65.3
24/05/2022 15:55:10 59.75 64.51 68.36 61 62.8 60 65.63 68.34 71.26 65.5 66.2 65.3
24/05/2022 15:55:11 56.15 61.93 68.36 61 62.8 60 63.2 66.64 71.26 65.5 66.2 65.3
24/05/2022 15:55:12 58.74 59.71 68.36 60.9 62.8 60 64.83 65.46 71.26 65.4 66.2 65.3
24/05/2022 15:55:13 55.76 58.94 68.36 60.9 62.8 60 62.64 64.85 71.26 65.4 66.2 65.3
24/05/2022 15:55:14 57.03 57.35 68.36 60.9 62.8 60 64.86 64.81 71.26 65.4 66.2 65.3
24/05/2022 15:55:15 57.35 57.42 68.36 60.9 62.8 60 64.05 65.04 71.26 65.4 66.2 65.3
24/05/2022 15:55:16 58.43 58.29 68.36 60.9 62.8 60 63.55 64.43 71.26 65.4 66.2 65.3
24/05/2022 15:55:17 60.84 60.71 68.36 60.9 62.8 60 65.49 65.88 71.26 65.4 66.2 65.3
24/05/2022 15:55:18 56.88 59.25 68.36 60.9 62.8 60 62.17 64.28 71.26 65.4 66.2 65.3
24/05/2022 15:55:19 58.38 58.42 68.36 60.9 62.8 60 65.1 64.69 71.26 65.4 66.2 65.3
24/05/2022 15:55:20 57.31 58.37 68.36 60.9 62.8 60 62.85 64.56 71.26 65.4 66.2 65.3
24/05/2022 15:55:21 57.46 58.25 68.36 60.9 62.8 60 62.59 63.72 71.26 65.4 66.2 65.3
24/05/2022 15:55:22 60.03 59.49 68.36 60.9 62.8 60 65.38 64.98 71.26 65.4 66.2 65.3
24/05/2022 15:55:23 59.52 59.63 68.36 60.9 62.6 60 64.81 65.04 71.26 65.4 66.1 65.3
24/05/2022 15:55:24 57.42 59.49 68.36 60.9 62.6 60 63.87 65.22 71.26 65.4 66.1 65.3
24/05/2022 15:55:25 60.28 59.74 68.36 60.9 62.6 60 65.77 65.51 71.26 65.4 66.1 65.3
24/05/2022 15:55:26 60.67 60.5 68.36 60.9 62.6 60 65.75 66.15 71.26 65.4 66.1 65.3
24/05/2022 15:55:27 57.47 60.26 68.36 60.9 62.6 60 62.7 65.69 71.26 65.4 66.1 65.3
24/05/2022 15:55:28 55.59 58.53 68.36 60.9 62.6 60 63.6 64.21 71.26 65.4 66.1 65.3
24/05/2022 15:55:29 53.4 56.92 68.36 60.8 62.6 60 62.58 63.6 71.26 65.4 66.1 65.3
24/05/2022 15:55:30 57.36 57.14 68.36 60.8 62.6 60 63.46 64.03 71.26 65.4 66.1 65.3
24/05/2022 15:55:31 58.18 58.06 68.36 60.8 62.6 60 65.03 64.54 71.05 65.3 66.1 65.3
24/05/2022 15:55:32 55.73 57.84 68.36 60.8 62.6 60 63.48 64.47 71.05 65.3 66.1 65.3
24/05/2022 15:55:33 51.64 56.19 68.36 60.8 62.6 60 63.41 64.22 71.05 65.3 66.1 65.3
24/05/2022 15:55:34 58 57.46 68.36 60.8 62.6 60 65.41 65.28 70.67 65.3 66.1 65.3
24/05/2022 15:55:35 52.95 57.47 68.36 60.8 62.6 60 63.3 65.45 70.67 65.3 66.1 65.3
24/05/2022 15:55:36 57.5 57.04 68.36 60.8 62.6 60 64.61 64.62 70.67 65.3 66.1 65.3
24/05/2022 15:55:37 57.86 57.75 67.03 60.8 62.6 60 65.39 65.36 69.86 65.4 66.1 65.3
24/05/2022 15:55:38 54.51 57.56 66.59 60.8 62.6 60 63.45 65.07 69.5 65.4 66.1 65.3
24/05/2022 15:55:39 56 56.58 64.51 60.8 62.6 60 63.57 64.36 68.34 65.3 66.1 65.3
24/05/2022 15:55:40 60.11 59.29 61.93 60.8 62.6 60 65.65 65.18 66.64 65.4 66.1 65.3
24/05/2022 15:55:41 58.02 59.16 60.71 60.8 62.6 60 65.55 65.63 66.15 65.4 66.1 65.3
24/05/2022 15:55:42 58.28 59.28 60.71 60.8 62.5 60 64.34 65.55 66.15 65.4 66.1 65.3
24/05/2022 15:55:43 54.58 57.99 60.71 60.8 62.5 60 63.67 64.81 66.15 65.4 66.1 65.3
24/05/2022 15:55:44 58.79 58.12 60.71 60.8 62.5 60 64.66 64.62 66.15 65.4 66.1 65.3
24/05/2022 15:55:45 59.4 58.99 60.71 60.8 62.5 60 66.17 65.72 66.15 65.4 66.1 65.3
24/05/2022 15:55:46 57.48 58.93 60.71 60.8 62.5 60 65.31 65.86 66.15 65.4 66.1 65.3
24/05/2022 15:55:47 58.79 58.73 60.5 60.8 62.5 60 65.11 65.68 66.15 65.4 66.1 65.3
24/05/2022 15:55:48 57.86 58.48 60.5 60.8 62.5 60 63.08 65.02 66.15 65.4 66.1 65.3
24/05/2022 15:55:49 58.74 58.96 60.5 60.8 62.5 59.9 64.23 64.39 66.15 65.3 66.1 65.3
24/05/2022 15:55:50 61.63 60.79 60.79 60.8 62.5 60 66.66 66.14 66.15 65.4 66.1 65.3
24/05/2022 15:55:51 60.13 60.64 60.79 60.8 62.5 60 65.51 66.02 66.15 65.4 66.1 65.3
24/05/2022 15:55:52 63.62 62.97 62.97 60.8 62.5 60 67.91 67.35 67.35 65.4 66.1 65.3
24/05/2022 15:55:53 59.64 62.5 62.97 60.8 62.5 60 66.37 67.37 67.37 65.4 66.1 65.3
24/05/2022 15:55:54 59.11 60.83 62.97 60.8 62.5 59.9 64.34 66.77 67.37 65.4 66.1 65.3
24/05/2022 15:55:55 58.08 60.21 62.97 60.8 62.5 59.9 66.07 66.49 67.37 65.4 66.1 65.3
24/05/2022 15:55:56 63.55 62.33 62.97 60.8 62.5 59.9 67.08 67.09 67.37 65.3 66.1 65.3
24/05/2022 15:55:57 60.52 62.34 62.97 60.8 62.5 60 64.92 66.42 67.37 65.3 66.1 65.3
24/05/2022 15:55:58 59.38 61.05 62.97 60.8 62.5 60 64.57 65.32 67.37 65.3 66.1 65.3
24/05/2022 15:55:59 60.67 60.84 62.97 60.8 62.5 60 65.62 65.68 67.37 65.3 66.1 65.3
24/05/2022 15:56:00 58.96 60.42 62.97 60.8 62.5 59.9 64.45 65.42 67.37 65.3 66.1 65.3
24/05/2022 15:56:01 59.28 60.01 62.97 60.8 62.5 59.9 66.16 66.19 67.37 65.3 66.1 65.3
24/05/2022 15:56:02 57.02 59.21 62.97 60.8 62.5 59.9 64.6 65.95 67.37 65.3 66.1 65.3
24/05/2022 15:56:03 56.57 57.86 62.97 60.8 62.5 59.9 64.6 65.12 67.37 65.3 66.1 65.3
24/05/2022 15:56:04 62.68 61.47 62.97 60.8 62.5 59.9 67.45 67.13 67.37 65.4 66.1 65.3
24/05/2022 15:56:05 58.82 60.93 62.97 60.8 62.5 59.9 63.68 66.41 67.37 65.4 66.1 65.3
24/05/2022 15:56:06 58.29 59.56 62.97 60.8 62.5 59.9 63.91 64.96 67.37 65.3 66.1 65.3
24/05/2022 15:56:07 60.89 60.43 62.97 60.8 62.5 59.9 65.55 65.19 67.37 65.4 66.1 65.3
24/05/2022 15:56:08 61.12 60.89 62.97 60.8 62.5 59.9 66.21 66 67.37 65.4 66.1 65.3
24/05/2022 15:56:09 60.02 60.76 62.97 60.8 62.5 59.9 65.44 65.8 67.37 65.4 66.1 65.3
24/05/2022 15:56:10 61.55 61.59 62.97 60.8 62.5 59.9 66.46 66.53 67.37 65.4 66.1 65.3
24/05/2022 15:56:11 59.37 61.1 62.97 60.8 62.5 59.9 65.57 66.37 67.37 65.4 66.1 65.3
24/05/2022 15:56:12 58.03 60.01 62.97 60.8 62.5 59.9 63.84 65.87 67.37 65.4 66.1 65.3
24/05/2022 15:56:13 60.87 60.67 62.97 60.8 62.5 59.9 66.51 66.1 67.37 65.3 66.1 65.3
24/05/2022 15:56:14 63.33 62.83 62.97 60.8 62.5 59.9 67 66.75 67.37 65.3 66.1 65.3
24/05/2022 15:56:15 65.2 65.4 65.4 60.8 62.5 59.9 67.33 67.93 67.93 65.4 66.1 65.3
24/05/2022 15:56:16 57.74 64.15 65.4 60.8 62.5 59.9 63.6 66.85 67.93 65.4 66.1 65.3
24/05/2022 15:56:17 58.58 61.2 65.4 60.8 62.5 59.9 64.3 65.04 67.93 65.4 66.1 65.3
24/05/2022 15:56:18 59.57 59.87 65.4 60.8 62.5 60 65.17 65.19 67.93 65.4 66.1 65.3
24/05/2022 15:56:19 58.38 60.06 65.4 60.8 62.5 60 65.8 65.6 67.93 65.4 66.1 65.3
24/05/2022 15:56:20 56.64 58.57 65.4 60.8 62.5 60 63.18 65.48 67.93 65.4 66.1 65.3
24/05/2022 15:56:21 58.36 58.05 65.4 60.8 62.5 59.9 64.69 64.77 67.93 65.3 66.1 65.3
24/05/2022 15:56:22 61.55 61.2 65.4 60.8 62.5 60 66.56 66.3 67.93 65.3 66.1 65.3
24/05/2022 15:56:23 59.04 61.22 65.4 60.8 62.5 60 61.85 66.29 67.93 65.3 66.1 65.3
24/05/2022 15:56:24 59.73 60.08 65.4 60.8 62.5 60 64.94 64.78 67.93 65.4 66.1 65.3
24/05/2022 15:56:25 61.98 61.7 65.4 60.8 62.5 60 66.22 66.22 67.93 65.4 66.1 65.3
24/05/2022 15:56:26 58.89 60.92 65.4 60.8 62.5 60 65.59 65.93 67.93 65.4 66.1 65.3
24/05/2022 15:56:27 58.73 59.8 65.4 60.8 62.5 60 63.4 65.53 67.93 65.3 66.1 65.3
24/05/2022 15:56:28 58.77 59.45 65.4 60.8 62.5 59.9 63.12 64.29 67.93 65.3 66.1 65.3
24/05/2022 15:56:29 58.72 58.99 65.4 60.8 62.5 59.9 63.51 63.69 67.93 65.3 66.1 65.3
24/05/2022 15:56:30 64.86 64.05 65.4 60.8 62.5 60 68.07 67.38 67.93 65.4 66.1 65.3
24/05/2022 15:56:31 62.61 63.68 65.4 60.8 62.5 60 66.34 67.12 67.93 65.3 66.1 65.3
24/05/2022 15:56:32 60.42 62.81 65.4 60.8 62.5 60 64.23 66.47 67.93 65.3 66.1 65.3
24/05/2022 15:56:33 65.69 65.32 65.4 60.8 62.5 60 69.43 69.02 69.02 65.4 66.1 65.3
24/05/2022 15:56:34 67.32 67.47 67.47 60.9 62.5 60 70.41 70.73 70.73 65.4 66.1 65.3
24/05/2022 15:56:35 62.6 66.59 67.47 60.9 62.5 60 67.65 69.79 70.73 65.4 66.1 65.3
24/05/2022 15:56:36 63.39 64.46 67.47 60.9 62.5 60 67.73 68.86 70.73 65.4 66.1 65.3
24/05/2022 15:56:37 64.49 64.58 67.47 60.9 62.6 60 67.11 68.17 70.73 65.4 66.1 65.3
24/05/2022 15:56:38 63.96 64.69 67.47 60.9 62.6 60 67.56 67.88 70.73 65.4 66.1 65.3
24/05/2022 15:56:39 68.6 67.58 67.58 61 62.6 60 71.04 70.21 70.73 65.5 66.1 65.3
24/05/2022 15:56:40 68.24 68.72 68.72 61 62.6 60 70.37 70.73 70.73 65.5 66.2 65.3
24/05/2022 15:56:41 60.77 67.68 68.72 61 62.6 60 64.68 70.11 70.73 65.5 66.2 65.3
24/05/2022 15:56:42 60.22 64.64 68.72 61 62.6 60 64.45 67.55 70.73 65.5 66.2 65.3
24/05/2022 15:56:43 58.56 62.42 68.72 61 62.6 60 63.82 66.25 70.73 65.5 66.2 65.3
24/05/2022 15:56:44 61.31 61.3 68.72 61 62.6 60 65.4 65.14 70.73 65.5 66.2 65.3
24/05/2022 15:56:45 61.51 61.79 68.72 61 62.6 60 64.3 65.27 70.73 65.4 66.2 65.3
24/05/2022 15:56:46 63.61 63.31 68.72 61 62.6 60 66.35 65.94 70.73 65.5 66.2 65.3
24/05/2022 15:56:47 60.31 63.17 68.72 61 62.6 60 65.16 66.07 70.73 65.5 66.2 65.3
24/05/2022 15:56:48 59.97 61.5 68.72 61 62.6 60 65.11 65.46 70.73 65.5 66.2 65.3
24/05/2022 15:56:49 60.84 61.17 68.72 61 62.6 60 65.89 65.9 70.73 65.5 66.2 65.3
24/05/2022 15:56:50 63.03 62.67 68.72 61 62.6 60 66.58 66.55 70.73 65.5 66.2 65.3
24/05/2022 15:56:51 63.54 63.59 68.72 61.1 62.6 60 67.03 67.03 70.73 65.5 66.2 65.3
24/05/2022 15:56:52 61.86 63.23 68.72 61 62.6 60 65.14 66.99 70.73 65.5 66.2 65.3
24/05/2022 15:56:53 59.94 62.37 68.72 61 62.6 60 65.99 66.22 70.73 65.5 66.2 65.3
24/05/2022 15:56:54 59.32 61.02 68.72 61 62.6 60 63.66 65.8 70.73 65.5 66.2 65.3
24/05/2022 15:56:55 60.05 60.56 68.72 61 62.6 60 64.61 65.16 70.73 65.5 66.2 65.3
24/05/2022 15:56:56 59.94 60.09 68.72 61 62.6 60 64.95 64.97 70.73 65.5 66.2 65.3
24/05/2022 15:56:57 62.95 62.28 68.72 61 62.6 60 66.54 66.22 70.73 65.5 66.2 65.3
24/05/2022 15:56:58 61.14 62.27 68.72 61 62.6 60 65.42 66.29 70.73 65.5 66.2 65.3
24/05/2022 15:56:59 63.46 63.01 68.72 61 62.6 60 66.91 66.69 70.73 65.5 66.2 65.3
24/05/2022 15:57:00 59.21 62.97 68.72 61 62.6 60 63.44 66.66 70.73 65.4 66.2 65.3
24/05/2022 15:57:01 59.29 61 68.72 61 62.6 60 63.33 65 70.73 65.4 66.2 65.3
24/05/2022 15:57:02 58.77 60.25 68.72 61 62.6 60 65.12 64.88 70.73 65.4 66.2 65.3
24/05/2022 15:57:03 64.2 63.26 68.72 61 62.6 60 66.36 65.95 70.73 65.4 66.2 65.3
24/05/2022 15:57:04 64.27 64.31 68.72 61 62.6 60 66.76 66.71 70.73 65.4 66.2 65.3
24/05/2022 15:57:05 66.88 65.97 68.72 61.1 62.6 60 68.74 67.94 70.73 65.5 66.2 65.3
24/05/2022 15:57:06 68.64 67.9 68.72 61.2 62.6 60 70.39 69.85 70.73 65.5 66.2 65.3
24/05/2022 15:57:07 68.82 68.86 68.86 61.2 62.6 60 71.1 71.15 71.15 65.5 66.2 65.3
24/05/2022 15:57:08 65.09 68.5 68.86 61.3 62.7 60 67.61 70.64 71.15 65.5 66.2 65.3
24/05/2022 15:57:09 63.69 66.62 68.86 61.3 62.7 60 65.91 68.89 71.15 65.5 66.2 65.3
24/05/2022 15:57:10 67.19 66.74 68.86 61.3 62.7 60 68.29 68.14 71.15 65.5 66.2 65.3
24/05/2022 15:57:11 65.08 66.73 68.86 61.3 62.7 60 67.04 68.09 71.15 65.6 66.2 65.3
24/05/2022 15:57:12 63.65 65.51 68.86 61.3 62.7 60 67.64 68.29 71.15 65.6 66.2 65.3
24/05/2022 15:57:13 67.15 66.78 68.86 61.4 62.7 60 70.72 70.29 71.15 65.6 66.2 65.3
24/05/2022 15:57:14 62.18 66.49 68.86 61.4 62.7 60 64.17 69.93 71.15 65.6 66.2 65.3
24/05/2022 15:57:15 65.02 64.84 68.86 61.4 62.7 60 67.11 67.34 71.15 65.6 66.2 65.3
24/05/2022 15:57:16 63.3 64.8 68.86 61.4 62.7 60 65.36 67.19 71.15 65.6 66.2 65.3
24/05/2022 15:57:17 63.24 63.74 68.86 61.4 62.7 60 65.74 66.24 71.15 65.6 66.2 65.3
24/05/2022 15:57:18 77.69 76.23 76.23 62 62.9 60.1 79.4 77.77 77.77 65.9 66.3 65.3
24/05/2022 15:57:19 57.21 75.37 76.23 62 62.9 60.1 60.49 77.14 77.77 65.9 66.3 65.3
24/05/2022 15:57:20 65.24 71.23 76.23 62 62.9 60.1 68.02 73.04 77.77 65.9 66.3 65.3
24/05/2022 15:57:21 61.06 68.68 76.23 62 62.9 60.1 64.81 70.81 77.77 65.9 66.3 65.3
24/05/2022 15:57:22 55.58 65.33 76.23 62 62.9 60.1 58.99 67.76 77.77 65.9 66.3 65.3
24/05/2022 15:57:23 53.09 61.8 76.23 62 62.9 60.1 57.24 64.41 77.77 65.9 66.3 65.3
24/05/2022 15:57:24 51.32 58.38 76.23 62 62.9 60.1 55.51 61.36 77.77 65.9 66.3 65.3
24/05/2022 15:57:25 50.99 55.44 76.23 62 62.9 60.1 56.28 58.73 77.77 65.9 66.3 65.3
24/05/2022 15:57:26 53.71 54.18 76.23 62 62.8 60.1 67.7 66.74 77.77 65.9 66.3 65.3
24/05/2022 15:57:27 49.4 53.22 76.23 62 62.8 60.1 55.17 65.45 77.77 65.9 66.3 65.3
24/05/2022 15:57:28 52.79 52.43 76.23 62 62.8 60.1 56.36 61.81 77.77 65.9 66.3 65.3
24/05/2022 15:57:29 51.33 52.3 76.23 62 62.8 60.1 57.89 59.22 77.77 65.9 66.3 65.3
24/05/2022 15:57:30 65.59 63.9 76.23 62 62.8 60.1 68.73 67.28 77.77 65.9 66.3 65.3
24/05/2022 15:57:31 56.6 63.06 76.23 62 62.8 60.1 61 66.55 77.77 65.9 66.3 65.3
24/05/2022 15:57:32 52.82 59.99 76.23 62 62.8 60.1 61.97 63.73 77.77 65.9 66.3 65.3
24/05/2022 15:57:33 54.49 56.92 76.23 62 62.7 60.1 59.2 62.68 77.77 65.8 66.3 65.3
24/05/2022 15:57:34 58.59 58.28 76.23 62 62.7 60.1 63.88 63.16 77.77 65.8 66.2 65.3
24/05/2022 15:57:35 58.75 59.01 76.23 61.9 62.7 60.1 63.24 63.43 77.77 65.8 66.2 65.3
24/05/2022 15:57:36 58.63 59.18 76.23 61.9 62.7 60.1 64.05 64.23 77.77 65.8 66.2 65.3
24/05/2022 15:57:37 61.41 60.55 76.23 62 62.7 60.1 69.71 68.78 77.77 65.9 66.3 65.3
24/05/2022 15:57:38 62.93 62.52 76.23 62 62.7 60.1 66.95 68.67 77.77 65.9 66.3 65.3
24/05/2022 15:57:39 58.46 62.18 76.23 62 62.7 60.1 64.91 67.64 77.77 65.9 66.3 65.3
24/05/2022 15:57:40 52.17 60.13 76.23 61.9 62.7 60.1 60.37 66.15 77.77 65.9 66.3 65.3
24/05/2022 15:57:41 54.08 56.99 76.23 61.9 62.7 60.1 63.22 64.08 77.77 65.8 66.3 65.3
24/05/2022 15:57:42 53.47 55.22 76.23 61.9 62.7 60.1 60.11 63.17 77.77 65.8 66.3 65.3
24/05/2022 15:57:43 54.73 54.84 76.23 61.9 62.7 60.1 63.58 63.36 77.77 65.8 66.3 65.3
24/05/2022 15:57:44 57.01 56.58 76.23 61.9 62.6 60.1 62.65 63.08 77.77 65.8 66.2 65.3
24/05/2022 15:57:45 55.06 56.51 76.23 61.8 62.6 60.1 60.92 63.02 77.77 65.8 66.2 65.3
24/05/2022 15:57:46 54.28 55.73 76.23 61.8 62.6 60.1 63.51 63.32 77.77 65.8 66.2 65.3
24/05/2022 15:57:47 61.31 60.27 76.23 61.8 62.5 60.1 65.21 64.95 77.77 65.8 66.2 65.3
24/05/2022 15:57:48 55.24 59.91 75.37 61.8 62.5 60.1 62.89 64.95 77.14 65.8 66.2 65.3
24/05/2022 15:57:49 56.25 57.59 71.23 61.8 62.5 60.1 60.18 63.26 73.04 65.8 66.2 65.3
24/05/2022 15:57:50 53.35 56.96 68.68 61.8 62.5 60.1 61.76 63.3 70.81 65.8 66.1 65.3
24/05/2022 15:57:51 53.72 54.48 65.33 61.8 62.5 60.1 61.61 62.06 68.78 65.8 66.1 65.3
24/05/2022 15:57:52 53.33 54.42 63.9 61.8 62.4 60.1 58.32 62.04 68.78 65.8 66.1 65.3
24/05/2022 15:57:53 65.7 64.43 64.43 61.8 62.4 60.1 66.89 65.83 68.78 65.8 66.1 65.3
24/05/2022 15:57:54 60.23 63.83 64.43 61.8 62.4 60.1 62.6 65.51 68.78 65.8 66.1 65.3
24/05/2022 15:57:55 69.91 69.52 69.52 61.9 62.5 60.1 70.53 69.54 69.54 65.8 66.1 65.3
24/05/2022 15:57:56 57.64 67.06 69.52 61.9 62.5 60.1 64.11 68.16 69.54 65.8 66.1 65.3
24/05/2022 15:57:57 57 63.59 69.52 61.9 62.5 60.1 63.08 66.03 69.54 65.8 66.1 65.3
24/05/2022 15:57:58 58.62 60.63 69.52 61.9 62.5 60.1 62.73 64.12 69.54 65.8 66.1 65.3
24/05/2022 15:57:59 61.48 60.82 69.52 61.9 62.5 60.1 65.18 64.68 69.54 65.9 66.1 65.3
24/05/2022 15:58:00 59.76 60.82 69.52 61.9 62.5 60.1 65.19 65.36 69.54 65.9 66.1 65.3
24/05/2022 15:58:01 59.58 60.4 69.52 61.9 62.5 60.1 64.11 65.43 69.54 65.9 66.1 65.3
24/05/2022 15:58:02 59.68 60.16 69.52 61.9 62.5 60.1 64.46 64.77 69.54 65.9 66.1 65.3
24/05/2022 15:58:03 62.17 62.25 69.52 62 62.4 60.1 64.96 65.31 69.54 65.9 66.1 65.3
24/05/2022 15:58:04 59.99 61.52 69.52 62 62.4 60.1 65.45 65.57 69.54 65.9 66.1 65.3
24/05/2022 15:58:05 60 60.56 69.52 62 62.4 60.1 63.89 65.17 69.54 65.9 66.1 65.3
24/05/2022 15:58:06 62.27 62.05 69.52 62 62.4 60.1 65.97 65.93 69.54 65.9 66.1 65.3
24/05/2022 15:58:07 64.87 64.32 69.52 62 62.4 60.1 66.96 66.96 69.54 65.9 66.1 65.3
24/05/2022 15:58:08 61.12 64.39 69.52 62 62.4 60.1 64.91 67.13 69.54 65.9 66.1 65.3
24/05/2022 15:58:09 58.96 62.49 69.52 62 62.4 60.1 64.71 65.59 69.54 65.9 66.1 65.3
24/05/2022 15:58:10 57.42 60.41 69.52 62 62.4 60.1 62.75 65.17 69.54 65.9 66.1 65.3
24/05/2022 15:58:11 53.77 58.83 69.52 62 62.4 60.1 63.48 64.28 69.54 65.9 66.1 65.3
24/05/2022 15:58:12 56.28 56.49 69.52 62 62.4 60.1 62.25 63.77 69.54 65.9 66.1 65.3
24/05/2022 15:58:13 61.32 60.41 69.52 62 62.4 60.1 65.34 64.62 69.54 65.9 66.1 65.3
24/05/2022 15:58:14 60.35 61.07 69.52 62 62.4 60.1 62.67 64.65 69.54 65.9 66.1 65.3
24/05/2022 15:58:15 58.64 59.98 69.52 62 62.4 60.1 65.44 64.99 69.54 65.9 66.1 65.3
24/05/2022 15:58:16 57.3 59.12 69.52 62 62.4 60.1 63.56 64.44 69.54 66 66.1 65.3
24/05/2022 15:58:17 63.01 62.14 69.52 62.1 62.4 60.1 66.22 65.83 69.54 66 66.1 65.3
24/05/2022 15:58:18 60.37 61.19 69.52 62.1 62.4 60.1 65.82 66 69.54 66 66.1 65.3
24/05/2022 15:58:19 59.28 60.69 69.52 62.1 62.4 60.1 62.88 65.9 69.54 66 66.1 65.3
24/05/2022 15:58:20 57.84 59.77 69.52 62.1 62.4 60.1 63.72 64.63 69.54 66 66.1 65.3
24/05/2022 15:58:21 60.73 60.36 69.52 62.1 62.4 60.1 63.08 63.84 69.54 66 66.1 65.3
24/05/2022 15:58:22 58 60.43 69.52 62.1 62.4 60.1 63.69 64.32 69.54 66 66.1 65.3
24/05/2022 15:58:23 60.02 60.57 69.52 62 62.4 60.1 65.23 65.11 69.54 66 66.1 65.3
24/05/2022 15:58:24 51.82 59.19 69.52 62 62.4 60.1 58.78 64.48 69.54 65.9 66.1 65.3
24/05/2022 15:58:25 53.89 56.05 67.06 62 62.4 60.1 58.66 61.79 68.16 65.9 66.1 65.3
24/05/2022 15:58:26 53.05 55.05 64.39 62 62.4 60.1 61.58 61.51 67.13 65.9 66.1 65.3
24/05/2022 15:58:27 57.75 56.84 64.39 62 62.4 60.1 66.22 65.44 67.13 65.9 66.1 65.3
24/05/2022 15:58:28 57.92 57.98 64.39 62 62.4 60.1 61.64 64.7 67.13 65.9 66.1 65.3
24/05/2022 15:58:29 57.49 58.04 64.39 62 62.4 60.1 64.8 64.38 67.13 65.9 66.1 65.3
24/05/2022 15:58:30 61.01 60.7 64.39 62 62.4 60.1 64.33 64.56 67.13 65.9 66.1 65.3
24/05/2022 15:58:31 63.67 62.57 64.39 62 62.4 60.1 69.15 68.2 68.2 66 66.1 65.3
24/05/2022 15:58:32 61.78 62.64 64.39 62 62.4 60.1 68.21 69.11 69.11 66 66.1 65.3
24/05/2022 15:58:33 63.6 63.51 64.39 62 62.4 60.1 68.83 68.98 69.11 66 66.1 65.3
24/05/2022 15:58:34 63.86 63.93 64.39 62 62.4 60.1 67.01 68.87 69.11 66 66.1 65.3
24/05/2022 15:58:35 71.44 69.84 69.84 62.2 62.4 60.1 70.59 69.86 69.86 66 66.1 65.3
24/05/2022 15:58:36 59.41 69.52 69.84 62.2 62.4 60.1 65.6 69.54 69.86 66 66.1 65.3
24/05/2022 15:58:37 56.84 65.89 69.84 62.2 62.4 60.1 63.74 67.5 69.86 66 66.1 65.3
24/05/2022 15:58:38 65.6 66.02 69.84 62.2 62.4 60.1 66.79 66.95 69.86 66.1 66.1 65.3
24/05/2022 15:58:39 63.39 66.37 69.84 62.2 62.4 60.1 65.66 67.1 69.86 66.1 66.1 65.3
24/05/2022 15:58:40 55.99 64.56 69.84 62.2 62.4 60.1 64.55 67.05 69.86 66.1 66.1 65.3
24/05/2022 15:58:41 56.38 61.15 69.84 62.2 62.4 60.1 64.31 65.03 69.86 66.1 66.1 65.3
24/05/2022 15:58:42 60.61 60.18 69.84 62.2 62.4 60.1 63.63 64.61 69.86 66.1 66.1 65.3
24/05/2022 15:58:43 57.78 60.09 69.84 62.2 62.4 60.1 64.29 64.6 69.86 66.1 66.1 65.3
24/05/2022 15:58:44 58.24 58.95 69.84 62.2 62.4 60.1 63.77 64.39 69.86 66.1 66.1 65.3
24/05/2022 15:58:45 57.57 59.04 69.84 62.2 62.4 60.1 64.2 64.93 69.86 66.1 66.1 65.3
24/05/2022 15:58:46 58.69 58.57 69.84 62.2 62.4 60.1 63.31 64.1 69.86 66.1 66.1 65.3
24/05/2022 15:58:47 56.98 58.9 69.84 62.2 62.4 60.1 63.65 64.39 69.86 66.1 66.1 65.3
24/05/2022 15:58:48 57.99 58.08 69.84 62.2 62.4 60.1 66.07 65.49 69.86 66.1 66.1 65.3
24/05/2022 15:58:49 59.09 59.05 69.84 62.2 62.4 60.1 63.58 65.34 69.86 66.1 66.1 65.3
24/05/2022 15:58:50 57.12 58.61 69.84 62.2 62.4 60.1 64.24 64.74 69.86 66.1 66.1 65.3
24/05/2022 15:58:51 56.33 58.29 69.84 62.2 62.4 60.1 63.29 64.45 69.86 66.1 66.1 65.3
24/05/2022 15:58:52 55.71 56.96 69.84 62.2 62.4 60.1 65.26 65.47 69.86 66.1 66.1 65.3
24/05/2022 15:58:53 54.67 56.03 69.84 62.2 62.4 60.1 62.19 64.44 69.86 66.1 66.1 65.3
24/05/2022 15:58:54 56 55.97 69.84 62.2 62.4 60.1 64.67 64.61 69.86 66.1 66.1 65.3
24/05/2022 15:58:55 59.12 58.45 69.84 62.1 62.4 60.1 67.99 67.2 69.86 66.1 66.1 65.3
24/05/2022 15:58:56 63.06 61.75 69.84 62.1 62.4 60.1 66.06 67.26 69.86 66.1 66.1 65.3
24/05/2022 15:58:57 64.32 63.82 69.84 62.2 62.4 60.1 68.3 68.17 69.86 66.1 66.1 65.3
24/05/2022 15:58:58 58.33 63.69 69.84 62.1 62.4 60.1 63.59 67.9 69.86 66.1 66.1 65.3
24/05/2022 15:58:59 60.07 61.39 69.84 62.1 62.4 60.1 66.2 66.25 69.86 66.1 66.1 65.3
24/05/2022 15:59:00 62.02 61.76 69.84 62.1 62.4 60.1 67.03 67.05 69.86 66.1 66.1 65.3
24/05/2022 15:59:01 61.44 62.11 69.84 62.1 62.4 60.1 66.87 67.62 69.86 66.1 66.1 65.3
24/05/2022 15:59:02 57.75 61.16 69.84 62.1 62.4 60.1 63.9 66.5 69.86 66.1 66.1 65.3
24/05/2022 15:59:03 60.57 60.49 69.84 62.1 62.4 60.1 64.97 65.69 69.86 66.1 66.1 65.3
24/05/2022 15:59:04 59.23 60.29 69.84 62.1 62.4 60.1 65.69 65.86 69.86 66.1 66.1 65.3
24/05/2022 15:59:05 60.87 60.43 69.52 62.1 62.4 60.1 64.88 65.87 69.54 66.1 66.1 65.3
24/05/2022 15:59:06 58.11 60.46 66.37 62.1 62.4 60.1 65.37 65.71 68.17 66.1 66.1 65.3
24/05/2022 15:59:07 56.3 59.12 66.37 62.1 62.4 60.1 62.91 65.51 68.17 66.1 66.1 65.3
24/05/2022 15:59:08 56.66 57.63 66.37 62.1 62.4 60.1 66.78 66.38 68.17 66.1 66.1 65.3
24/05/2022 15:59:09 57.93 57.88 64.56 62.1 62.3 60.1 64.23 66.34 68.17 66.1 66.1 65.3
24/05/2022 15:59:10 62.36 61.21 63.82 62.1 62.3 60.1 65.94 66.19 68.17 66.1 66.1 65.3
24/05/2022 15:59:11 61.48 62.19 63.82 62.1 62.3 60.1 64.33 65.69 68.17 66.1 66.1 65.3
24/05/2022 15:59:12 60.3 61.35 63.82 62.1 62.3 60.1 66.07 66.13 68.17 66.1 66.1 65.3
24/05/2022 15:59:13 60.56 60.87 63.82 62.1 62.3 60.1 65.63 65.92 68.17 66.1 66.1 65.3
24/05/2022 15:59:14 60.98 61.82 63.82 62.1 62.3 60.1 68.01 67.27 68.17 66.1 66.1 65.3
24/05/2022 15:59:15 61.52 61.5 63.82 62.1 62.3 60.1 66.97 67.52 68.17 66.1 66.1 65.3
24/05/2022 15:59:16 60.25 61.03 63.82 62.1 62.3 60.1 65.94 67.03 68.17 66.1 66.1 65.3
24/05/2022 15:59:17 61.57 61.76 63.82 62.1 62.3 60.1 66.46 66.94 68.17 66.1 66.1 65.3
24/05/2022 15:59:18 61.63 62 63.82 62.1 62.3 60.1 63.86 66.78 68.17 66.1 66.1 65.3
24/05/2022 15:59:19 58.64 61.9 63.82 62.1 62.3 60.1 65.4 66.23 68.17 66.1 66.1 65.3
24/05/2022 15:59:20 61.59 61.56 63.82 62.1 62.3 60.1 67.14 67.26 68.17 66.2 66.1 65.3
24/05/2022 15:59:21 58.54 60.94 63.82 62.1 62.3 60.1 62.92 66.29 68.17 66.1 66.1 65.3
24/05/2022 15:59:22 58.89 60.54 63.82 62.1 62.3 60.1 62.81 65.03 68.17 66.1 66.1 65.3
24/05/2022 15:59:23 55.68 58.76 63.82 62.1 62.3 60.1 59.49 63.23 68.17 66.1 66.1 65.3
24/05/2022 15:59:24 60.45 59.97 63.82 62.1 62.3 60.1 64.25 63.98 68.17 66.1 66.1 65.3
24/05/2022 15:59:25 53.76 59.87 63.82 62.1 62.3 60.1 58.32 63.46 68.17 66.1 66.1 65.3
24/05/2022 15:59:26 57.7 58.69 63.82 62.1 62.3 60.1 62.98 63.04 68.17 66.1 66.1 65.3
24/05/2022 15:59:27 54.6 57.21 63.69 62.1 62.3 60.1 59.39 62.11 67.9 66.1 66.1 65.3
24/05/2022 15:59:28 60.46 59.7 62.19 62 62.3 60.1 68.35 67.25 67.62 66.1 66.1 65.3
24/05/2022 15:59:29 63.7 62.83 62.83 62 62.3 60.1 66.81 66.73 67.62 66.1 66.1 65.3
24/05/2022 15:59:30 65.45 65.34 65.34 62.1 62.3 60.1 68.04 68.46 68.46 66.1 66.1 65.3
24/05/2022 15:59:31 61.21 64.07 65.34 62.1 62.3 60.1 67.97 68.23 68.46 66.1 66.1 65.3
24/05/2022 15:59:32 60.5 62.32 65.34 62 62.3 60.1 65.58 67.7 68.46 66.1 66.1 65.3
24/05/2022 15:59:33 57.95 61.27 65.34 62 62.3 60.1 63.9 66.54 68.46 66.1 66.1 65.3
24/05/2022 15:59:34 56 59.34 65.34 62 62.3 60.1 60.49 64.94 68.46 66 66.1 65.3
24/05/2022 15:59:35 57.19 57.47 65.34 62 62.3 60.1 65.61 64.93 68.46 66 66.1 65.3
24/05/2022 15:59:36 58.68 58.28 65.34 62 62.3 60.1 63.42 64.16 68.46 66 66.1 65.3
24/05/2022 15:59:37 58.1 59.28 65.34 62 62.3 60.1 63.41 64.58 68.46 66 66.1 65.3
24/05/2022 15:59:38 61.21 60.41 65.34 62 62.3 60.1 66.31 65.88 68.46 66 66.1 65.3
24/05/2022 15:59:39 62.8 62.28 65.34 62 62.3 60.1 65.67 65.81 68.46 66 66.1 65.3
24/05/2022 15:59:40 61.74 62.29 65.34 62 62.3 60.1 65.96 66.49 68.46 66 66.1 65.3
24/05/2022 15:59:41 60.73 62.88 65.34 62 62.3 60.1 67.2 68.34 68.46 66 66.1 65.3
24/05/2022 15:59:42 60.23 61.13 65.34 62 62.3 60.1 65.72 67.04 68.46 66 66.1 65.3
24/05/2022 15:59:43 59.92 61.6 65.34 62 62.3 60.1 65.08 66.01 68.46 66 66.1 65.3
24/05/2022 15:59:44 55.57 59.83 65.34 62 62.3 60.1 61.18 65.42 68.46 66 66.1 65.3
24/05/2022 15:59:45 58.95 59.08 65.34 62 62.3 60.1 63.54 63.76 68.46 66 66.1 65.3
24/05/2022 15:59:46 57.14 59.33 65.34 62 62.3 60.1 61.64 64.01 68.46 66 66.1 65.3
24/05/2022 15:59:47 59.6 59.05 65.34 62 62.3 60.1 66 65.13 68.46 66 66.1 65.3
24/05/2022 15:59:48 59.26 59.93 65.34 62 62.3 60.1 64.62 65.41 68.46 66 66.1 65.3
24/05/2022 15:59:49 57.52 59.38 65.34 62 62.3 60.1 65.03 65.75 68.46 66 66.1 65.3
24/05/2022 15:59:50 57.65 58.09 65.34 62 62.3 60.1 64.49 64.79 68.46 66 66.1 65.3
24/05/2022 15:59:51 54.3 57.84 65.34 62 62.3 60.1 63.63 65.1 68.46 66 66.1 65.3
24/05/2022 15:59:52 57.14 57.01 65.34 62 62.3 60.1 64.49 64.8 68.46 66 66.1 65.3
24/05/2022 15:59:53 58.1 57.97 65.34 62 62.3 60.1 60.53 63.88 68.46 66 66.1 65.3
24/05/2022 15:59:54 60.1 59.92 65.34 62 62.3 60.1 64.21 64.08 68.46 66 66.1 65.3
24/05/2022 15:59:55 61.04 62.18 65.34 62 62.3 60.1 64.27 65.82 68.46 66 66.1 65.3
24/05/2022 15:59:56 51.65 59.66 65.34 61.9 62.3 60.1 60.45 63.37 68.46 66 66.1 65.3
24/05/2022 15:59:57 51.38 56.39 65.34 61.9 62.3 60.1 58.45 61.85 68.46 66 66.1 65.3
24/05/2022 15:59:58 56.47 56.07 65.34 61.9 62.3 60.1 62.42 62.04 68.46 65.9 66.1 65.3
24/05/2022 15:59:59 54.28 55.87 65.34 61.9 62.3 60.1 64.19 64.56 68.46 65.9 66.1 65.3
24/05/2022 16:00:00 56.3 56.66 64.07 61.8 62.3 60.1 59.96 63.17 68.34 65.9 66.1 65.3
24/05/2022 16:00:01 61 60.07 62.88 61.8 62.3 60.1 65.98 64.96 68.34 65.8 66.1 65.3
24/05/2022 16:00:02 55.48 59.48 62.88 61.8 62.3 60.1 63 64.36 68.34 65.8 66.1 65.3
24/05/2022 16:00:03 58.41 58.33 62.88 61.8 62.3 60.1 64.15 64.26 68.34 65.8 66.1 65.3
24/05/2022 16:00:04 56.32 58.13 62.88 61.7 62.3 60.1 62.9 63.81 68.34 65.8 66.1 65.3
24/05/2022 16:00:05 55.63 57.1 62.88 61.7 62.3 60.1 63.01 63.46 68.34 65.7 66.1 65.3
24/05/2022 16:00:06 56.38 56.71 62.88 61.6 62.3 60.1 62.8 63.72 68.34 65.7 66.1 65.3
24/05/2022 16:00:07 56.02 56.88 62.88 61.6 62.3 60.1 61.18 62.8 68.34 65.7 66.1 65.3
24/05/2022 16:00:08 58.18 57.65 62.88 61.5 62.2 60.1 65.9 64.73 68.34 65.7 66.1 65.3
24/05/2022 16:00:09 57.53 58.07 62.88 61.5 62.2 60.1 63.05 64.58 68.34 65.7 66.1 65.3
24/05/2022 16:00:10 56.3 57.69 62.88 61.5 62.2 60.1 62.4 63.94 68.34 65.7 66.1 65.3
24/05/2022 16:00:11 60.42 59.56 62.18 61.5 62.2 60.1 64.64 64.33 67.04 65.7 66.1 65.3
24/05/2022 16:00:12 54.23 59.36 62.18 61.5 62.2 60.1 62.04 64.52 66.01 65.6 66 65.3
24/05/2022 16:00:13 59.51 59.17 62.18 61.5 62.2 60.1 64.48 63.99 65.82 65.7 66 65.3
24/05/2022 16:00:14 65.4 64.49 64.49 61.6 62.2 60.1 68.22 67.5 67.5 65.7 66 65.3
24/05/2022 16:00:15 70.37 69.06 69.06 61.7 62.2 60.1 73.01 71.65 71.65 65.7 66.1 65.3
24/05/2022 16:00:16 66.37 69.07 69.07 61.7 62.2 60.1 69.52 71.66 71.66 65.8 66.1 65.3
24/05/2022 16:00:17 68.35 68.46 69.07 61.8 62.2 60.1 71.57 71.58 71.66 65.8 66.1 65.3
24/05/2022 16:00:18 69.16 69.18 69.18 61.8 62.2 60.2 72.32 72.24 72.24 65.9 66.1 65.3
24/05/2022 16:00:19 61.81 68.79 69.18 61.8 62.1 60.2 66.58 72.01 72.24 65.9 66 65.3
24/05/2022 16:00:20 62.58 65.84 69.18 61.9 62.1 60.2 66.73 69.39 72.24 65.9 66 65.3
24/05/2022 16:00:21 61.27 64.31 69.18 61.9 62.1 60.2 64.96 67.92 72.24 65.9 66 65.3
24/05/2022 16:00:22 63.77 63.98 69.18 61.9 62.1 60.2 67.88 67.9 72.24 65.9 66 65.3
24/05/2022 16:00:23 62.98 63.41 69.18 61.9 62.1 60.2 67.36 67.55 72.24 65.9 66 65.3
24/05/2022 16:00:24 64.4 65.06 69.18 61.9 62.1 60.2 66.38 68.25 72.24 65.9 66 65.4
24/05/2022 16:00:25 61.99 63.34 69.18 61.9 62.1 60.2 65.22 66.18 72.24 65.9 66 65.4
24/05/2022 16:00:26 64.28 63.96 69.18 61.9 62.1 60.2 67.91 67.38 72.24 65.9 66 65.4
24/05/2022 16:00:27 62.62 63.83 69.18 61.9 62.1 60.2 66.34 67.93 72.24 65.9 66 65.4
24/05/2022 16:00:28 62.57 63.33 69.18 61.9 62 60.2 66.31 66.67 72.24 65.9 66 65.4
24/05/2022 16:00:29 58.9 62.58 69.18 62 62 60.2 63.8 66.51 72.24 65.9 66 65.4
24/05/2022 16:00:30 57.81 60.55 69.18 62 62 60.2 64.78 65.22 72.24 65.9 66 65.4
24/05/2022 16:00:31 63.57 62.63 69.18 62 62 60.2 67.26 66.95 72.24 65.9 66 65.4
24/05/2022 16:00:32 62.41 62.97 69.18 62 62.1 60.2 66.73 67.68 72.24 66 66 65.4
24/05/2022 16:00:33 61.09 62.6 69.18 62 62.1 60.2 66.55 66.9 72.24 66 66 65.4
24/05/2022 16:00:34 62.91 63.13 69.18 62 62.1 60.2 66.39 67.24 72.24 66 66 65.4
24/05/2022 16:00:35 59.95 61.94 69.18 62 62.1 60.2 64.69 66.09 72.24 66 66 65.4
24/05/2022 16:00:36 60.6 61.29 69.18 62 62.1 60.2 64.16 65.49 72.24 66 66 65.4
24/05/2022 16:00:37 56.68 60.45 69.18 62 62.1 60.2 63.76 64.65 72.24 66 66 65.4
24/05/2022 16:00:38 59.05 59.21 69.18 62 62.1 60.2 63.13 64.08 72.24 66 66 65.4
24/05/2022 16:00:39 56.62 58.97 69.18 62 62.1 60.2 64.49 64.61 72.24 66 66 65.4
24/05/2022 16:00:40 59.02 59.12 69.18 62 62.1 60.2 63.81 64.61 72.24 66 66 65.4
24/05/2022 16:00:41 65.41 64 69.18 62 62.1 60.2 67.51 66.7 72.24 66 66 65.4
24/05/2022 16:00:42 60.44 63.7 69.18 62 62.1 60.2 64.01 66.31 72.24 66 66 65.4
24/05/2022 16:00:43 67.21 66.36 69.18 62.1 62.1 60.2 69.18 68.21 72.24 66 66 65.4
24/05/2022 16:00:44 59.23 65.28 69.18 62.1 62.1 60.2 65.5 68.02 72.24 66 66 65.4
24/05/2022 16:00:45 63.98 64.32 69.18 62.1 62.1 60.2 68.6 68.05 72.24 66 66 65.4
24/05/2022 16:00:46 61.9 63.25 69.18 62.1 62.1 60.2 65.22 67.85 72.24 66 66 65.4
24/05/2022 16:00:47 63.27 63.04 69.18 62.1 62.1 60.2 66.9 66.73 72.24 66 66 65.4
24/05/2022 16:00:48 64.23 64.06 68.79 62.1 62.1 60.2 67.75 67.55 72.01 66 66 65.4
24/05/2022 16:00:49 64.39 64.9 66.36 62.2 62.1 60.2 67.76 67.97 69.39 66 66 65.4
24/05/2022 16:00:50 58.73 63.83 66.36 62.2 62.1 60.2 63.33 67.57 68.25 66 66 65.4
24/05/2022 16:00:51 59.57 61.28 66.36 62.2 62.1 60.2 64.51 65.75 68.25 66 66 65.4
24/05/2022 16:00:52 63.67 63.92 66.36 62.2 62.1 60.2 65.33 66.14 68.25 66 66 65.4
24/05/2022 16:00:53 55.23 61.94 66.36 62.2 62.1 60.2 60.28 64.66 68.25 66 66 65.4
24/05/2022 16:00:54 55.75 59.05 66.36 62.1 62.1 60.2 60.04 62.51 68.21 66 66 65.4
24/05/2022 16:00:55 51.42 57.06 66.36 62.1 62.1 60.2 58.41 60.91 68.21 66 66 65.4
24/05/2022 16:00:56 53.03 54.44 66.36 62.1 62 60.2 57.62 59.58 68.21 66 66 65.4
24/05/2022 16:00:57 58.7 58.25 66.36 62.1 62 60.2 61.3 61.04 68.21 66 66 65.4
24/05/2022 16:00:58 51.96 58.25 66.36 62.1 62 60.2 56.58 61.03 68.21 65.9 66 65.4
24/05/2022 16:00:59 56.75 56.84 66.36 62.1 62 60.2 60.11 60.03 68.21 65.9 66 65.4
24/05/2022 16:01:00 59.18 58.8 66.36 62.1 62 60.2 61.97 61.67 68.21 65.9 66 65.4
24/05/2022 16:01:01 56.14 58.66 66.36 62.1 62 60.2 60.1 61.58 68.21 65.9 66 65.4
24/05/2022 16:01:02 55.78 57.13 66.36 62.1 62 60.2 60.12 60.64 68.21 65.9 66 65.4
24/05/2022 16:01:03 56.66 57.23 66.36 62.1 62 60.2 61 61.39 68.21 65.9 66 65.4
24/05/2022 16:01:04 55.97 57.67 66.36 62.1 62 60.2 59.93 61.74 68.21 65.9 66 65.4
24/05/2022 16:01:05 55.59 56.4 66.36 62.1 62 60.2 59.61 60.29 68.21 65.9 66 65.4
24/05/2022 16:01:06 59.3 58.9 66.36 62.1 62 60.2 62.11 62.07 68.21 65.9 66 65.4
24/05/2022 16:01:07 62.02 61.35 66.36 62.1 62 60.2 65.95 65.31 68.21 65.9 66 65.4
24/05/2022 16:01:08 61.65 62.08 66.36 62.1 62 60.2 65.35 65.93 68.21 65.9 66 65.4
24/05/2022 16:01:09 61.16 61.5 66.36 62.1 62.1 60.2 64.97 65.42 68.21 65.9 66 65.4
24/05/2022 16:01:10 57.01 61.24 66.36 62.1 62.1 60.2 60.8 65.03 68.21 65.9 66 65.4
24/05/2022 16:01:11 62.58 62.02 66.36 62.1 62.1 60.2 67.01 66.44 68.21 65.9 66 65.4
24/05/2022 16:01:12 57.73 61.41 66.36 62.1 62 60.2 59.56 65.71 68.21 65.9 66 65.4
24/05/2022 16:01:13 59.91 60.49 65.28 62.1 62 60.2 63.37 63.92 68.05 65.9 66 65.4
24/05/2022 16:01:14 50.84 60.18 64.9 62.1 62 60.2 57.01 63.65 68.05 65.8 66 65.4
24/05/2022 16:01:15 49.58 56.62 64.9 62 62 60.2 60.51 61.34 67.97 65.8 66 65.4
24/05/2022 16:01:16 57.8 56.95 64.9 62 62 60.2 64.26 63.63 67.97 65.8 66 65.4
24/05/2022 16:01:17 57.57 58.49 64.9 62 62 60.2 65.37 65.22 67.97 65.8 66 65.4
24/05/2022 16:01:18 54.84 56.75 64.9 62 62 60.2 63.75 64.51 67.97 65.8 66 65.4
24/05/2022 16:01:19 59.38 58.81 63.92 62 62 60.2 65.01 65.44 67.57 65.8 66 65.4
24/05/2022 16:01:20 55.22 57.85 63.92 62 62 60.2 63.84 64.96 66.44 65.8 66 65.4
24/05/2022 16:01:21 59.59 59.43 63.92 62 62 60.2 66.43 66.02 66.44 65.8 66 65.4
24/05/2022 16:01:22 62.4 61.42 62.08 62 62 60.2 67.59 67.26 67.26 65.8 66 65.4
24/05/2022 16:01:23 69.52 68.61 68.61 62.1 62 60.2 71.95 71.12 71.12 65.9 66 65.4
24/05/2022 16:01:24 70.87 70.52 70.52 62.2 62.1 60.2 73.02 72.86 72.86 66 66 65.4
24/05/2022 16:01:25 68.62 70.3 70.52 62.3 62.1 60.2 70.66 72.31 72.86 66 66.1 65.4
24/05/2022 16:01:26 72.97 72.17 72.17 62.4 62.2 60.2 73.79 73.08 73.08 66.1 66.1 65.4
24/05/2022 16:01:27 71.35 71.81 72.17 62.5 62.2 60.3 71.93 72.88 73.08 66.1 66.1 65.4
24/05/2022 16:01:28 71.84 72.57 72.57 62.6 62.2 60.3 73.43 73.39 73.39 66.2 66.1 65.4
24/05/2022 16:01:29 66.48 71.36 72.57 62.7 62.2 60.3 68.64 72.83 73.39 66.2 66.1 65.4
24/05/2022 16:01:30 61.82 68.92 72.57 62.7 62.2 60.3 65.33 70.64 73.39 66.2 66.1 65.4
24/05/2022 16:01:31 62.74 65.98 72.57 62.7 62.2 60.3 67.09 68.3 73.39 66.2 66.1 65.4
24/05/2022 16:01:32 61.46 64.08 72.57 62.7 62.2 60.3 66.56 67.42 73.39 66.2 66.1 65.4
24/05/2022 16:01:33 62.97 63.41 72.57 62.7 62.2 60.3 67.57 67.77 73.39 66.2 66.1 65.4
24/05/2022 16:01:34 60.44 63.03 72.57 62.6 62.2 60.3 65.83 67.4 73.39 66.2 66.1 65.4
24/05/2022 16:01:35 62.14 61.99 72.57 62.6 62.2 60.3 66.46 66.76 73.39 66.1 66.1 65.4
24/05/2022 16:01:36 59.33 61.93 72.57 62.6 62.2 60.3 64.03 66.64 73.39 66.1 66.1 65.4
24/05/2022 16:01:37 59.31 60.41 72.57 62.6 62.2 60.3 64.43 65.28 73.39 66.1 66.1 65.4
24/05/2022 16:01:38 65.12 64.38 72.57 62.6 62.2 60.3 67.5 67 73.39 66.1 66.1 65.4
24/05/2022 16:01:39 62.17 64.64 72.57 62.6 62.2 60.3 66.45 67.43 73.39 66.1 66.1 65.4
24/05/2022 16:01:40 62.78 63.39 72.57 62.5 62.2 60.3 67.51 67.84 73.39 66.1 66.1 65.4
24/05/2022 16:01:41 61.18 63.35 72.57 62.5 62.2 60.3 66.84 67.95 73.39 66.1 66.1 65.4
24/05/2022 16:01:42 59.36 61.91 72.57 62.5 62.2 60.3 64.31 67.12 73.39 66.1 66.1 65.4
24/05/2022 16:01:43 61.61 61.84 72.57 62.5 62.2 60.3 66.38 66.81 73.39 66.1 66.1 65.4
24/05/2022 16:01:44 61.5 61.46 72.57 62.5 62.2 60.3 66.77 66.58 73.39 66.1 66.1 65.4
24/05/2022 16:01:45 59.64 61.47 72.57 62.5 62.2 60.3 65.58 66.55 73.39 66.1 66.1 65.4
24/05/2022 16:01:46 63.78 62.92 72.57 62.5 62.2 60.3 67.41 67.17 73.39 66.1 66.1 65.4
24/05/2022 16:01:47 61.35 62.78 72.57 62.5 62.2 60.3 66.16 67.42 73.39 66.1 66.1 65.4
24/05/2022 16:01:48 60.09 62.11 72.57 62.5 62.2 60.3 66.16 67 73.39 66.1 66.1 65.4
24/05/2022 16:01:49 61.58 61.5 72.57 62.5 62.2 60.3 67.18 67.08 73.39 66.1 66.1 65.4
24/05/2022 16:01:50 62.44 62.02 72.57 62.5 62.2 60.3 65.83 66.98 73.39 66.1 66.1 65.4
24/05/2022 16:01:51 61.56 62.17 72.57 62.5 62.2 60.3 66.73 67.13 73.39 66.1 66.1 65.4
24/05/2022 16:01:52 65.75 65.42 72.57 62.5 62.2 60.3 69.75 69.47 73.39 66.1 66.1 65.4
24/05/2022 16:01:53 69.89 69.28 72.57 62.6 62.2 60.3 72.82 72.24 73.39 66.2 66.1 65.4
24/05/2022 16:01:54 60.61 68.14 72.57 62.6 62.2 60.3 66.24 71.38 73.39 66.2 66.1 65.4
24/05/2022 16:01:55 62.5 65 72.57 62.6 62.2 60.3 66.23 68.96 73.39 66.2 66.1 65.4
24/05/2022 16:01:56 70.34 69 72.57 62.7 62.3 60.3 72.35 71.14 73.39 66.2 66.1 65.4
24/05/2022 16:01:57 62.19 68.6 72.57 62.7 62.3 60.3 66.56 70.9 73.39 66.2 66.1 65.4
24/05/2022 16:01:58 64.04 65.72 71.36 62.7 62.3 60.3 69.14 69.3 72.83 66.3 66.1 65.4
24/05/2022 16:01:59 62.07 64.76 69.28 62.7 62.3 60.3 66.2 69 72.24 66.3 66.1 65.4
24/05/2022 16:02:00 61.19 63.24 69.28 62.7 62.3 60.3 66.64 67.46 72.24 66.3 66.1 65.4
24/05/2022 16:02:01 64.22 64.34 69.28 62.7 62.3 60.3 68.4 68.52 72.24 66.3 66.1 65.4
24/05/2022 16:02:02 59.88 63.47 69.28 62.7 62.3 60.3 64.99 67.88 72.24 66.3 66.1 65.4
24/05/2022 16:02:03 63.12 63.02 69.28 62.7 62.3 60.3 67.59 67.14 72.24 66.3 66.1 65.4
24/05/2022 16:02:04 66.63 66.08 69.28 62.7 62.3 60.3 69.75 69.39 72.24 66.3 66.1 65.4
24/05/2022 16:02:05 64 66.48 69.28 62.7 62.3 60.3 67.8 69.64 72.24 66.3 66.1 65.4
24/05/2022 16:02:06 61.94 64.57 69.28 62.7 62.3 60.3 65.77 68.3 72.24 66.3 66.1 65.4
24/05/2022 16:02:07 58 63.09 69.28 62.6 62.3 60.3 63.38 66.84 72.24 66.2 66.1 65.4
24/05/2022 16:02:08 57.23 60.81 69.28 62.6 62.3 60.3 65.29 65.85 72.24 66.2 66.1 65.4
24/05/2022 16:02:09 70.37 69.28 69.28 62.6 62.3 60.4 71.74 70.95 72.24 66.3 66.2 65.4
24/05/2022 16:02:10 70.16 70.51 70.51 62.7 62.4 60.4 71.46 71.84 72.24 66.3 66.2 65.4
24/05/2022 16:02:11 63.55 69.4 70.51 62.7 62.4 60.4 66.18 70.84 72.24 66.3 66.2 65.4
24/05/2022 16:02:12 66.87 67.55 70.51 62.7 62.4 60.4 68.6 69.01 72.24 66.3 66.2 65.4
24/05/2022 16:02:13 68.15 68.88 70.51 62.7 62.4 60.4 70.62 70.65 72.24 66.3 66.2 65.4
24/05/2022 16:02:14 65.61 67.46 70.51 62.7 62.4 60.4 68.29 69.72 72.24 66.3 66.2 65.4
24/05/2022 16:02:15 71.22 70.98 70.98 62.8 62.4 60.4 73.14 72.85 72.85 66.4 66.2 65.4
24/05/2022 16:02:16 72.66 72.32 72.32 62.9 62.5 60.4 73.89 73.69 73.69 66.4 66.2 65.5
24/05/2022 16:02:17 69.75 71.99 72.32 63 62.5 60.4 72.89 73.41 73.69 66.5 66.2 65.5
24/05/2022 16:02:18 74.14 73.56 73.56 62.7 62.5 60.5 76.97 76.23 76.23 66.4 66.3 65.5
24/05/2022 16:02:19 69.85 73.56 73.56 62.8 62.6 60.5 71.9 76.25 76.25 66.4 66.3 65.5
24/05/2022 16:02:20 70.47 72.24 73.56 62.9 62.6 60.5 71.94 74 76.25 66.4 66.3 65.5
24/05/2022 16:02:21 71.01 71.99 73.56 62.9 62.6 60.5 73.33 74.03 76.25 66.5 66.3 65.5
24/05/2022 16:02:22 67.89 70.32 73.56 63 62.6 60.5 71.68 72.88 76.25 66.5 66.3 65.5
24/05/2022 16:02:23 71.96 71.45 73.56 63.1 62.6 60.5 77.12 76.14 76.25 66.7 66.4 65.5
24/05/2022 16:02:24 64.82 70.92 73.56 63.1 62.6 60.5 67.84 75.75 76.25 66.7 66.4 65.5
24/05/2022 16:02:25 71.07 70.4 73.56 63.2 62.7 60.5 73.43 73.54 76.25 66.8 66.4 65.5
24/05/2022 16:02:26 69.02 70.92 73.56 63.3 62.7 60.5 70.46 73.2 76.25 66.8 66.4 65.5
24/05/2022 16:02:27 66.11 69.53 73.56 63.3 62.7 60.5 68.74 71.85 76.25 66.8 66.4 65.5
24/05/2022 16:02:28 67.48 69.08 73.56 63.3 62.7 60.5 68.08 70.37 76.25 66.8 66.4 65.5
24/05/2022 16:02:29 66.86 67.26 73.56 63.4 62.7 60.5 70.42 70.23 76.25 66.9 66.4 65.5
24/05/2022 16:02:30 64.32 67.21 73.56 63.4 62.7 60.5 68.93 69.97 76.25 66.9 66.4 65.5
24/05/2022 16:02:31 62.8 66.2 73.56 63.4 62.7 60.5 67.03 69.79 76.25 66.9 66.4 65.5
24/05/2022 16:02:32 58.9 63.94 73.56 63.4 62.7 60.5 65.48 68.05 76.25 66.9 66.4 65.5
24/05/2022 16:02:33 59.05 61.51 73.56 63.4 62.7 60.5 64.57 66.54 76.25 66.9 66.4 65.5
24/05/2022 16:02:34 61.37 61.01 73.56 63.4 62.7 60.5 65.51 65.8 76.25 66.9 66.4 65.5
24/05/2022 16:02:35 71.19 69.51 73.56 63.5 62.7 60.6 72.4 71.02 76.25 66.9 66.5 65.5
24/05/2022 16:02:36 76.75 75.38 75.38 63.7 62.9 60.6 77.58 76.25 76.25 67.1 66.5 65.5
24/05/2022 16:02:37 69.18 74.63 75.38 63.8 62.9 60.6 70.49 75.46 76.25 67.1 66.5 65.6
24/05/2022 16:02:38 70.29 71.8 75.38 63.8 62.9 60.6 71.9 72.85 76.25 67.1 66.5 65.6
24/05/2022 16:02:39 69.6 71.38 75.38 63.9 62.9 60.6 72.01 72.83 76.25 67.2 66.6 65.6
24/05/2022 16:02:40 72.63 72.49 75.38 64 63 60.7 74.28 74.15 76.25 67.2 66.6 65.6
24/05/2022 16:02:41 63.88 71.53 75.38 64 63 60.7 67.42 73.35 76.25 67.3 66.6 65.6
24/05/2022 16:02:42 58.58 68.23 75.38 64 63 60.7 64.89 70.53 76.25 67.3 66.6 65.6
24/05/2022 16:02:43 62.48 64.7 75.38 64 63 60.7 66.83 67.88 76.25 67.3 66.6 65.6
24/05/2022 16:02:44 64.49 64.98 75.38 64 63 60.7 67.22 67.71 76.25 67.3 66.6 65.6
24/05/2022 16:02:45 63.1 65.26 75.38 64 63 60.7 66.96 67.82 76.25 67.3 66.6 65.6
24/05/2022 16:02:46 72.76 71.81 75.38 64.2 63 60.7 74.84 74.04 76.25 67.4 66.6 65.6
24/05/2022 16:02:47 75.75 74.96 75.38 64.3 63.1 60.7 76.53 75.97 76.25 67.5 66.7 65.6
24/05/2022 16:02:48 69.48 75 75.38 64.4 63.1 60.7 70.84 76.02 76.25 67.5 66.7 65.6
24/05/2022 16:02:49 67.3 72.3 75.38 64.4 63.1 60.7 69.72 73.43 76.25 67.5 66.7 65.6
24/05/2022 16:02:50 75.32 74.35 75.38 64.6 63.2 60.8 76.57 75.67 76.25 67.6 66.7 65.6
24/05/2022 16:02:51 68.36 73.75 75.38 64.6 63.2 60.8 71.16 75.08 76.25 67.7 66.7 65.6
24/05/2022 16:02:52 68.88 71.4 75.38 64.7 63.2 60.8 70.72 73.36 76.25 67.7 66.7 65.6
24/05/2022 16:02:53 66.82 69.92 75.38 64.7 63.2 60.8 68.63 71.83 76.25 67.7 66.7 65.6
24/05/2022 16:02:54 68.05 68.65 75.38 64.7 63.2 60.8 70.31 70.58 76.25 67.7 66.7 65.6
24/05/2022 16:02:55 64.05 68.19 75.38 64.7 63.2 60.8 66.43 70.26 76.25 67.7 66.7 65.6
24/05/2022 16:02:56 63.56 66.17 75.38 64.7 63.2 60.8 66.78 68.39 76.25 67.7 66.7 65.6
24/05/2022 16:02:57 69.87 68.35 75.38 64.7 63.3 60.8 72.48 71.08 76.25 67.7 66.8 65.6
24/05/2022 16:02:58 63.3 68.02 75.38 64.7 63.3 60.8 67 70.62 76.25 67.7 66.8 65.6
24/05/2022 16:02:59 61.07 65.56 75.38 64.7 63.3 60.8 66.35 68.64 76.25 67.8 66.8 65.6
24/05/2022 16:03:00 65.94 66.24 75.38 64.7 63.3 60.8 69.2 69.71 76.25 67.8 66.8 65.6
24/05/2022 16:03:01 65.28 66.08 75.38 64.7 63.3 60.8 69.48 69.42 76.25 67.8 66.8 65.6
24/05/2022 16:03:02 63.87 65.15 75.38 64.8 63.3 60.8 67.63 69.19 76.25 67.8 66.8 65.6
24/05/2022 16:03:03 64 64.99 75.38 64.8 63.3 60.8 69.57 69.43 76.25 67.8 66.8 65.6
24/05/2022 16:03:04 73.93 72.47 75.38 64.9 63.3 60.8 76.16 74.9 76.25 67.9 66.8 65.7
24/05/2022 16:03:05 71.73 72.36 75.38 64.9 63.4 60.9 74.63 75.07 76.25 68 66.8 65.7
24/05/2022 16:03:06 60.79 72.29 75 64.9 63.4 60.9 66.53 75.03 76.02 68 66.8 65.7
24/05/2022 16:03:07 60.07 68.47 75 64.9 63.4 60.9 65.52 71.64 76.02 67.9 66.8 65.7
24/05/2022 16:03:08 73.11 72.65 75 65 63.4 60.9 74.8 74.53 76.02 68 66.9 65.7
24/05/2022 16:03:09 68.94 71.71 75 65 63.4 60.9 74.31 75.2 76.02 68.1 66.9 65.7
24/05/2022 16:03:10 63.09 69.45 75 65.1 63.4 60.9 66.06 73.39 76.02 68.1 66.9 65.7
24/05/2022 16:03:11 68.62 68.53 75 65.1 63.4 60.9 71.16 71.28 76.02 68.1 66.9 65.7
24/05/2022 16:03:12 64.68 68.36 75 65.1 63.4 60.9 67.61 71.11 76.02 68.1 66.9 65.7
24/05/2022 16:03:13 63.97 66.5 75 65.1 63.4 60.9 68.04 69.41 76.02 68.1 66.9 65.7
24/05/2022 16:03:14 62.84 64.85 75 65.1 63.4 60.9 66.71 68.33 76.02 68.1 66.9 65.7
24/05/2022 16:03:15 64.37 64.79 75 65.1 63.4 60.9 68.27 68.28 76.02 68.1 66.9 65.7
24/05/2022 16:03:16 61.7 64.28 75 65.1 63.4 60.9 65.76 68.21 76.02 68.1 66.9 65.7
24/05/2022 16:03:17 64.62 64.13 75 65.1 63.4 60.9 68.44 68.04 76.02 68.1 66.9 65.7
24/05/2022 16:03:18 64.18 64.54 74.35 65.1 63.4 60.9 67.75 68.09 75.67 68.1 66.9 65.7
24/05/2022 16:03:19 61.97 63.87 74.35 65.1 63.4 60.9 66.18 67.5 75.67 68.1 66.9 65.7
24/05/2022 16:03:20 62.12 62.8 73.75 65.1 63.3 60.9 66.41 66.7 75.2 68.1 66.9 65.7
24/05/2022 16:03:21 61.48 62.72 72.65 65.1 63.3 60.9 66.44 66.68 75.2 68.2 66.9 65.7
24/05/2022 16:03:22 61.49 62.5 72.65 65.1 63.3 60.9 65.49 66.79 75.2 68.2 66.9 65.7
24/05/2022 16:03:23 62.83 62.5 72.65 65.1 63.3 60.9 66.81 66.49 75.2 68.2 66.9 65.7
24/05/2022 16:03:24 61.48 62.27 72.65 65.1 63.3 60.9 64.96 66.28 75.2 68.2 66.9 65.7
24/05/2022 16:03:25 58.84 61.91 72.65 65.2 63.3 60.9 65.04 65.87 75.2 68.2 66.9 65.7
24/05/2022 16:03:26 63.27 62.96 72.65 65.2 63.3 60.9 67.19 66.66 75.2 68.2 66.9 65.7
24/05/2022 16:03:27 63.6 63.54 72.65 65.2 63.3 60.9 66.9 67.16 75.2 68.2 66.9 65.7
24/05/2022 16:03:28 61.45 62.75 72.65 65.2 63.3 60.9 66.3 66.84 75.2 68.2 66.9 65.7
24/05/2022 16:03:29 69.35 68.1 72.65 65.2 63.3 60.9 70.98 70.01 75.2 68.2 66.9 65.7
24/05/2022 16:03:30 66.44 67.91 72.65 65.2 63.3 60.9 69.15 70 75.2 68.2 66.9 65.7
24/05/2022 16:03:31 64.66 67.1 72.65 65.2 63.3 60.9 68.16 69.48 75.2 68.2 66.9 65.7
24/05/2022 16:03:32 66.61 66.84 72.65 65.2 63.3 60.9 68.91 69.29 75.2 68.2 66.9 65.7
24/05/2022 16:03:33 67.78 67.39 72.65 65.3 63.4 60.9 70.05 69.95 75.2 68.2 66.9 65.7
24/05/2022 16:03:34 68.48 68.29 72.65 65.3 63.4 60.9 71.61 71.21 75.2 68.2 66.9 65.7
24/05/2022 16:03:35 66.92 68.19 72.65 65.2 63.4 60.9 69.95 71.18 75.2 68.2 66.9 65.7
24/05/2022 16:03:36 65.11 67.21 72.65 65.2 63.4 60.9 67.68 70.29 75.2 68.2 66.9 65.7
24/05/2022 16:03:37 61.61 66.13 72.65 65.2 63.4 60.9 65.87 68.94 75.2 68.2 66.9 65.7
24/05/2022 16:03:38 62.9 63.92 71.71 65.2 63.4 60.9 66.82 67.39 75.2 68.2 66.9 65.7
24/05/2022 16:03:39 61.74 64.19 69.45 65.2 63.4 60.9 65.9 67.93 73.39 68.2 66.9 65.7
24/05/2022 16:03:40 62.48 63.11 68.53 65.2 63.4 60.9 67.9 67.99 71.28 68.3 66.9 65.7
24/05/2022 16:03:41 61.03 62.15 68.36 65.2 63.4 60.9 64.73 67.07 71.21 68.3 66.9 65.7
24/05/2022 16:03:42 61.09 62.28 68.29 65.2 63.4 60.9 64.21 66.1 71.21 68.3 66.9 65.7
24/05/2022 16:03:43 59.81 61.21 68.29 65.2 63.4 60.9 63.27 64.72 71.21 68.3 66.9 65.7
24/05/2022 16:03:44 55.36 60.33 68.29 65.2 63.4 60.9 60.39 64.03 71.21 68.3 66.9 65.7
24/05/2022 16:03:45 62.29 62.17 68.29 65.3 63.4 60.9 65.23 65.24 71.21 68.3 66.9 65.7
24/05/2022 16:03:46 80.22 78.87 78.87 65.7 63.6 61 80.02 78.55 78.55 68.5 67 65.7
24/05/2022 16:03:47 76.97 78.44 78.87 65.9 63.7 61.1 78.81 79.41 79.41 68.6 67.1 65.8
24/05/2022 16:03:48 64.3 76.84 78.87 65.9 63.7 61.1 66.16 77.92 79.41 68.6 67.1 65.8
24/05/2022 16:03:49 68.53 72.93 78.87 65.9 63.7 61.1 71.01 74.06 79.41 68.6 67.1 65.8
24/05/2022 16:03:50 61.62 70.65 78.87 65.9 63.7 61.1 64.2 72.36 79.41 68.6 67.1 65.8
24/05/2022 16:03:51 63.49 67.32 78.87 65.9 63.7 61.1 65.97 69.18 79.41 68.6 67.1 65.8
24/05/2022 16:03:52 58.1 65.24 78.87 65.9 63.7 61.1 61.41 67.32 79.41 68.6 67.1 65.8
24/05/2022 16:03:53 55.88 62.16 78.87 65.9 63.7 61.1 59.42 64.63 79.41 68.6 67.1 65.8
24/05/2022 16:03:54 52.22 59.19 78.87 65.9 63.7 61.1 57.27 61.96 79.41 68.6 67.1 65.8
24/05/2022 16:03:55 60.24 59.54 78.87 65.9 63.7 61.1 63.22 62.48 79.41 68.6 67.1 65.8
24/05/2022 16:03:56 70.1 68.06 78.87 65.9 63.8 61.1 71.27 69.66 79.41 68.6 67.1 65.8
24/05/2022 16:03:57 70.54 70.47 78.87 66 63.8 61.1 73.19 72.88 79.41 68.7 67.1 65.8
24/05/2022 16:03:58 61.26 69.51 78.87 66 63.8 61.1 64.27 71.99 79.41 68.7 67.1 65.8
24/05/2022 16:03:59 63.95 66.18 78.87 66 63.8 61.1 66.16 68.76 79.41 68.7 67.1 65.8
24/05/2022 16:04:00 66.83 66.47 78.87 66 63.8 61.1 70.27 69.79 79.41 68.7 67.1 65.8
24/05/2022 16:04:01 68.53 68.73 78.87 66 63.8 61.1 70.87 71.36 79.41 68.7 67.1 65.8
24/05/2022 16:04:02 58.5 67.5 78.87 66 63.8 61.1 61.92 70.09 79.41 68.7 67.1 65.8
24/05/2022 16:04:03 60.9 64.33 78.87 66 63.8 61.1 64.06 67.02 79.41 68.7 67.1 65.8
24/05/2022 16:04:04 59.23 62.24 78.87 66 63.7 61.1 63.48 65.48 79.41 68.7 67.1 65.8
24/05/2022 16:04:05 56.02 60.27 78.87 66 63.7 61.1 59.96 63.89 79.41 68.7 67.1 65.8
24/05/2022 16:04:06 59.07 59.46 78.87 66 63.7 61.1 62.71 62.97 79.41 68.7 67.1 65.8
24/05/2022 16:04:07 60.23 59.93 78.87 66 63.7 61.1 63.72 63.22 79.41 68.7 67.1 65.8
24/05/2022 16:04:08 57.83 59.86 78.87 66 63.7 61.1 61.44 63.43 79.41 68.7 67.1 65.8
24/05/2022 16:04:09 53.29 58.36 78.87 66 63.7 61.1 59.03 62.04 79.41 68.7 67.1 65.8
24/05/2022 16:04:10 54.5 55.82 78.87 66 63.7 61.1 59.3 60.31 79.41 68.7 67.1 65.8
24/05/2022 16:04:11 60.85 60.32 78.87 66 63.7 61.1 63.04 62.66 79.41 68.7 67.1 65.8
24/05/2022 16:04:12 55.01 60.15 78.87 66 63.7 61.1 58.85 62.49 79.41 68.7 67.1 65.8
24/05/2022 16:04:13 61.74 60.83 78.87 66 63.7 61.1 64.18 63.41 79.41 68.7 67.1 65.8
24/05/2022 16:04:14 59.08 60.87 78.87 66 63.7 61.1 63.1 64.06 79.41 68.6 67.1 65.8
24/05/2022 16:04:15 53.04 59.67 78.87 66 63.7 61.1 58.24 62.99 79.41 68.6 67.1 65.8
24/05/2022 16:04:16 59.72 59.22 78.44 66 63.7 61.1 63.19 62.82 79.41 68.6 67 65.8
24/05/2022 16:04:17 60.05 60.01 76.84 66 63.7 61.1 63.69 63.57 77.92 68.6 67 65.8
24/05/2022 16:04:18 67.28 66.49 72.93 66 63.7 61.1 67.54 66.85 74.06 68.6 67 65.8
24/05/2022 16:04:19 65.19 66.5 70.65 66 63.7 61.1 69.46 69.55 72.88 68.6 67.1 65.8
24/05/2022 16:04:20 69.12 68.4 70.47 66 63.7 61.1 70.21 70.27 72.88 68.7 67.1 65.8
24/05/2022 16:04:21 70.29 70.48 70.48 66.1 63.8 61.1 71.97 71.97 72.88 68.7 67.1 65.8
24/05/2022 16:04:22 65.24 69.06 70.48 66.1 63.8 61.1 68.47 70.81 72.88 68.7 67.1 65.8
24/05/2022 16:04:23 69.85 69.69 70.48 66.1 63.8 61.1 73.08 72.42 72.88 68.7 67.1 65.8
24/05/2022 16:04:24 62.48 68.57 70.48 66.1 63.8 61.1 66.06 71.79 72.88 68.7 67.1 65.8
24/05/2022 16:04:25 67.46 67.54 70.48 66.1 63.8 61.1 69.16 69.74 72.88 68.7 67.1 65.8
24/05/2022 16:04:26 64.07 66.93 70.48 66.2 63.8 61.1 66.86 69.22 72.88 68.8 67.1 65.8
24/05/2022 16:04:27 67.66 67.37 70.48 66.2 63.8 61.2 69.24 69.23 72.42 68.8 67.1 65.8
24/05/2022 16:04:28 63.85 66.55 70.48 66.2 63.8 61.2 67.16 68.53 72.42 68.8 67.1 65.8
24/05/2022 16:04:29 64 65.7 70.48 66.2 63.8 61.2 67.34 68.63 72.42 68.8 67.1 65.8
24/05/2022 16:04:30 58.05 64.32 70.48 66.2 63.8 61.2 63.79 67.43 72.42 68.8 67.1 65.8
24/05/2022 16:04:31 62.11 62.48 70.48 66.2 63.8 61.2 66.35 66.49 72.42 68.8 67.1 65.8
24/05/2022 16:04:32 63.78 64.08 70.48 66.2 63.7 61.2 68.05 68.15 72.42 68.8 67.1 65.8
24/05/2022 16:04:33 64.09 64.38 70.48 66.2 63.7 61.2 67.39 67.96 72.42 68.8 67.1 65.8
24/05/2022 16:04:34 60.16 64.34 70.48 66.2 63.7 61.2 64.21 67.9 72.42 68.8 67.1 65.8
24/05/2022 16:04:35 59.71 62.58 70.48 66.2 63.7 61.2 63.98 66.28 72.42 68.8 67.1 65.8
24/05/2022 16:04:36 63.68 63.13 70.48 66.2 63.7 61.2 67.21 66.77 72.42 68.8 67.1 65.8
24/05/2022 16:04:37 65.13 64.53 70.48 66.2 63.7 61.2 68.56 67.92 72.42 68.8 67.1 65.8
24/05/2022 16:04:38 63.37 65.33 70.48 66.2 63.7 61.2 66.54 68.39 72.42 68.8 67.1 65.8
24/05/2022 16:04:39 62.37 64.17 70.48 66.2 63.7 61.2 64.93 67.14 72.42 68.8 67 65.8
24/05/2022 16:04:40 57.22 62.47 70.48 66.2 63.7 61.1 63.29 65.98 72.42 68.8 67 65.8
24/05/2022 16:04:41 62.93 62.67 70.48 66.2 63.7 61.1 67.03 66.62 72.42 68.8 67 65.8
24/05/2022 16:04:42 64.68 64.29 70.48 66.2 63.7 61.2 67.53 67.43 72.42 68.8 67 65.8
24/05/2022 16:04:43 58.6 63.88 70.48 66.2 63.7 61.1 63.44 66.97 72.42 68.8 67 65.8
24/05/2022 16:04:44 58.89 61.48 70.48 66.2 63.7 61.1 64.02 65.22 72.42 68.8 67 65.8
24/05/2022 16:04:45 61.02 60.92 70.48 66.2 63.7 61.1 66.21 65.96 72.42 68.8 67 65.8
24/05/2022 16:04:46 59.95 60.79 70.48 66.2 63.7 61.1 65.77 65.97 72.42 68.8 67 65.8
24/05/2022 16:04:47 63.94 63.12 70.48 66.2 63.7 61.1 68.07 67.34 72.42 68.8 67 65.8
24/05/2022 16:04:48 67.07 66.66 70.48 66.2 63.7 61.2 69.86 69.66 72.42 68.8 67 65.8
24/05/2022 16:04:49 62.42 66.78 70.48 66.2 63.7 61.2 66.83 69.81 72.42 68.8 67 65.8
24/05/2022 16:04:50 67.46 67.19 70.48 66.3 63.7 61.2 69.71 69.56 72.42 68.8 67 65.8
24/05/2022 16:04:51 66.01 67.55 69.69 66.3 63.7 61.2 69.16 69.89 72.42 68.8 67 65.8
24/05/2022 16:04:52 63.02 66.48 69.69 66.3 63.7 61.2 67.41 69.37 72.42 68.8 67 65.8
24/05/2022 16:04:53 62.1 64.63 68.57 66.3 63.7 61.2 66.93 68.23 71.79 68.8 67 65.8
24/05/2022 16:04:54 59.91 63.01 67.55 66.3 63.7 61.2 64.81 67.32 69.89 68.8 67 65.8
24/05/2022 16:04:55 65.2 65.05 67.55 66.3 63.7 61.2 68.69 68.25 69.89 68.9 67 65.8
24/05/2022 16:04:56 61.33 63.46 67.55 66.3 63.7 61.2 66.32 67.73 69.89 68.9 67 65.8
24/05/2022 16:04:57 61.37 62.21 67.55 66.3 63.7 61.2 66.27 66.88 69.89 68.9 67 65.8
24/05/2022 16:04:58 59.29 61.57 67.55 66.3 63.7 61.2 64.78 66.25 69.89 68.9 67 65.8
24/05/2022 16:04:59 58.13 60.27 67.55 66.3 63.7 61.2 65.27 65.45 69.89 68.9 67 65.8
24/05/2022 16:05:00 60.92 60.7 67.55 66.3 63.7 61.2 65.85 65.84 69.89 68.9 67 65.8
24/05/2022 16:05:01 63.62 62.58 67.55 66.3 63.7 61.2 66.92 66.48 69.89 68.9 67 65.8
24/05/2022 16:05:02 64.32 64.07 67.55 66.3 63.7 61.2 66.41 66.64 69.89 68.9 67 65.8
24/05/2022 16:05:03 66.07 65.56 67.55 66.3 63.7 61.2 68.5 67.98 69.89 68.9 67 65.8
24/05/2022 16:05:04 65.45 65.72 67.55 66.3 63.7 61.2 68.96 68.83 69.89 68.9 67 65.8
24/05/2022 16:05:05 62.85 65.61 67.55 66.3 63.7 61.2 66.99 68.72 69.89 68.9 67 65.8
24/05/2022 16:05:06 63.37 64.39 67.55 66.3 63.7 61.2 65.7 67.77 69.89 68.9 67 65.8
24/05/2022 16:05:07 64.06 65.77 67.55 66.3 63.7 61.2 66.73 67.89 69.89 68.9 67 65.8
24/05/2022 16:05:08 58.46 63.62 67.55 66.3 63.7 61.2 63.9 66.47 69.89 68.9 67 65.8
24/05/2022 16:05:09 62.58 62.38 67.55 66.3 63.7 61.2 66.88 66.53 69.89 68.9 67 65.8
24/05/2022 16:05:10 60.72 62.21 67.55 66.4 63.7 61.2 65.76 66.5 69.89 68.9 67 65.8
24/05/2022 16:05:11 56.26 61.29 67.55 66.3 63.7 61.2 62.61 66.2 69.89 68.9 67 65.8
24/05/2022 16:05:12 61.31 60.69 67.55 66.4 63.7 61.2 64.58 64.87 69.89 68.9 67 65.8
24/05/2022 16:05:13 65.18 63.72 67.55 66.4 63.7 61.2 68.37 67.1 69.89 68.9 67 65.8
24/05/2022 16:05:14 60.38 63.63 67.55 66.4 63.7 61.2 67.09 67.8 69.89 68.9 67 65.8
24/05/2022 16:05:15 65.04 64.18 67.55 66.3 63.7 61.2 68.26 68.01 69.89 68.9 67 65.8
24/05/2022 16:05:16 62.35 63.92 67.55 66.3 63.7 61.2 65.64 67.79 69.89 68.9 67 65.8
24/05/2022 16:05:17 64.78 64.76 67.55 66.3 63.7 61.2 69.07 68.5 69.89 68.9 67 65.8
24/05/2022 16:05:18 68.06 67.14 67.55 66.3 63.7 61.2 69.9 69.48 69.89 68.9 67 65.8
24/05/2022 16:05:19 68.41 68.11 68.11 66.3 63.7 61.2 71.96 71.33 71.33 68.9 67 65.8
24/05/2022 16:05:20 64.55 67.7 68.11 66.3 63.7 61.2 68.12 71.08 71.33 68.9 67 65.8
24/05/2022 16:05:21 64.04 66.7 68.11 66.3 63.7 61.2 67.55 70.23 71.33 68.9 67 65.8
24/05/2022 16:05:22 67.96 67.27 68.11 66.3 63.7 61.2 70.78 70.03 71.33 68.9 67 65.8
24/05/2022 16:05:23 65.25 67.25 68.11 66.3 63.7 61.2 69.35 70.15 71.33 68.9 67 65.8
24/05/2022 16:05:24 62.45 66.17 68.11 66.3 63.7 61.2 66.91 69.59 71.33 68.9 67 65.8
24/05/2022 16:05:25 61.56 64.26 68.11 66.3 63.7 61.2 64.85 67.93 71.33 68.9 67 65.8
24/05/2022 16:05:26 60.24 62.39 68.11 66.3 63.7 61.2 64.65 66.14 71.33 68.9 67 65.8
24/05/2022 16:05:27 61.68 61.75 68.11 66.3 63.7 61.2 67.06 66.68 71.33 68.9 67 65.8
24/05/2022 16:05:28 59.32 61.48 68.11 66.3 63.7 61.2 64.76 66.65 71.33 68.9 67 65.8
24/05/2022 16:05:29 60.73 61.09 68.11 66.3 63.7 61.2 65.64 66.2 71.33 68.9 67 65.8
24/05/2022 16:05:30 59.64 60.35 68.11 66.3 63.7 61.2 64.33 65.48 71.33 68.9 67 65.8
24/05/2022 16:05:31 65.2 64.81 68.11 66.3 63.7 61.2 66.63 66.56 71.33 68.9 67 65.8
24/05/2022 16:05:32 60.67 64.69 68.11 66.3 63.7 61.2 65.11 66.6 71.33 68.9 67 65.8
24/05/2022 16:05:33 64.35 64.37 68.11 66.3 63.7 61.2 66.43 66.65 71.33 68.9 67 65.8
24/05/2022 16:05:34 59.72 63.51 68.11 66.3 63.7 61.2 64.2 66 71.33 68.9 67 65.8
24/05/2022 16:05:35 64.46 63.91 68.11 66.3 63.7 61.2 67.85 67.32 71.33 68.9 67 65.8
24/05/2022 16:05:36 69.85 69.38 69.38 66.4 63.8 61.2 74.24 73.68 73.68 69 67.1 65.8
24/05/2022 16:05:37 66.4 69.23 69.38 66.4 63.8 61.2 69.79 73.55 73.68 69 67.1 65.8
24/05/2022 16:05:38 63.16 67.73 69.38 66.4 63.8 61.2 67.16 71.62 73.68 69 67.1 65.8
24/05/2022 16:05:39 70.46 70.16 70.16 66.4 63.8 61.2 70.59 70.9 73.68 69 67.1 65.8
24/05/2022 16:05:40 67.6 69.46 70.16 66.4 63.8 61.2 69.74 70.3 73.68 69 67.1 65.8
24/05/2022 16:05:41 64.01 68.9 70.16 66.4 63.8 61.2 66.69 70.33 73.68 69 67.1 65.8
24/05/2022 16:05:42 60.95 66.31 70.16 66.4 63.8 61.2 65.24 68.27 73.68 69 67.1 65.8
24/05/2022 16:05:43 60.74 63.73 70.16 66.4 63.8 61.2 65.22 66.58 73.68 69 67.1 65.8
24/05/2022 16:05:44 57.9 61.88 70.16 66.4 63.8 61.2 64.57 65.65 73.68 69 67.1 65.8
24/05/2022 16:05:45 65.96 65.3 70.16 66.4 63.8 61.2 68.5 68.12 73.68 69 67.1 65.8
24/05/2022 16:05:46 64.47 66.08 70.16 66.4 63.8 61.2 67.79 68.76 73.68 69 67.1 65.8
24/05/2022 16:05:47 63.5 64.84 70.16 66.4 63.8 61.2 66.77 68.11 73.68 69 67.1 65.8
24/05/2022 16:05:48 66.52 66.55 70.16 66.4 63.8 61.2 69.96 69.72 73.68 69 67.1 65.8
24/05/2022 16:05:49 63.73 65.94 70.16 66.4 63.8 61.2 66.96 69.14 73.68 69 67.1 65.8
24/05/2022 16:05:50 63.1 64.72 70.16 66.4 63.8 61.2 67.68 68.09 73.68 69 67.1 65.8
24/05/2022 16:05:51 63.18 64.56 70.16 66.4 63.8 61.2 68.35 68.81 73.68 69 67.1 65.8
24/05/2022 16:05:52 59.13 63.38 70.16 66.4 63.8 61.2 64.83 68.05 73.68 69 67.1 65.8
24/05/2022 16:05:53 63.81 63.17 70.16 66.4 63.8 61.2 67.21 67.17 73.68 69 67.1 65.9
24/05/2022 16:05:54 59.55 62.75 70.16 66.4 63.8 61.2 65.07 67 73.68 69 67.1 65.9
24/05/2022 16:05:55 64.58 63.72 70.16 66.5 63.8 61.2 66.59 66.47 73.68 69 67.1 65.9
24/05/2022 16:05:56 59.87 63.78 70.16 66.5 63.8 61.2 64.14 66.79 73.68 69 67.1 65.9
24/05/2022 16:05:57 64.53 64.06 70.16 66.5 63.8 61.3 67.77 67.43 73.68 69 67.1 65.9
24/05/2022 16:05:58 63.77 64.2 70.16 66.5 63.8 61.3 67.62 67.78 73.68 69.1 67.1 65.9
24/05/2022 16:05:59 61.29 63.95 70.16 66.5 63.8 61.3 66.1 67.7 73.68 69.1 67.1 65.9
24/05/2022 16:06:00 60.79 62.23 70.16 66.5 63.8 61.3 65.9 66.56 73.68 69.1 67.1 65.9
24/05/2022 16:06:01 65.21 64.79 70.16 66.5 63.8 61.3 67.65 67.58 73.68 69.1 67.1 65.9
24/05/2022 16:06:02 71.3 69.82 70.16 66.5 63.9 61.3 73.22 71.83 73.68 69.1 67.1 65.9
24/05/2022 16:06:03 68.87 69.73 70.16 66.6 63.9 61.3 70.63 71.72 73.68 69.1 67.1 65.9
24/05/2022 16:06:04 66.72 69.49 70.16 66.6 63.9 61.3 70.17 71.24 73.68 69.1 67.1 65.9
24/05/2022 16:06:05 61.79 67.67 70.16 66.6 63.9 61.3 65.46 70.41 73.68 69.1 67.1 65.9
24/05/2022 16:06:06 62.49 64.91 70.16 66.6 63.9 61.3 66.28 67.94 73.55 69.2 67.1 65.9
24/05/2022 16:06:07 60.36 63.83 70.16 66.6 63.9 61.3 65.75 67.27 71.83 69.2 67.1 65.9
24/05/2022 16:06:08 59.43 61.8 70.16 66.6 63.9 61.3 65.36 66.18 71.83 69.2 67.1 65.9
24/05/2022 16:06:09 59.72 60.87 69.82 66.6 63.9 61.3 64.38 65.75 71.83 69.2 67.1 65.9
24/05/2022 16:06:10 61.65 61.62 69.82 66.6 63.9 61.3 64.78 65.05 71.83 69.2 67.1 65.9
24/05/2022 16:06:11 56.54 61.65 69.82 66.6 63.9 61.3 62.39 65.04 71.83 69.1 67.1 65.9
24/05/2022 16:06:12 61.51 61.36 69.82 66.6 63.9 61.3 66.21 65.67 71.83 69.2 67.1 65.9
24/05/2022 16:06:13 61 61.31 69.82 66.6 63.9 61.3 64.85 65.47 71.83 69.2 67.1 65.9
24/05/2022 16:06:14 61.76 61.73 69.82 66.6 63.9 61.3 64.46 65.45 71.83 69.2 67.1 65.9
24/05/2022 16:06:15 66.41 65.6 69.82 66.6 63.9 61.3 68.44 67.83 71.83 69.2 67.1 65.9
24/05/2022 16:06:16 64.92 66.09 69.82 66.6 63.9 61.3 68.26 68.78 71.83 69.2 67.1 65.9
24/05/2022 16:06:17 65.1 65.61 69.82 66.6 63.9 61.3 68.32 68.62 71.83 69.2 67.1 65.9
24/05/2022 16:06:18 61.77 65.64 69.82 66.6 63.9 61.3 66.12 68.68 71.83 69.2 67.1 65.9
24/05/2022 16:06:19 57.47 63.31 69.82 66.6 63.9 61.3 64.71 67.09 71.83 69.2 67.1 65.9
24/05/2022 16:06:20 61.31 61.42 69.82 66.6 63.9 61.3 67.11 66.76 71.83 69.2 67.1 65.9
24/05/2022 16:06:21 56.5 61.03 69.82 66.6 63.9 61.3 63.71 66.74 71.83 69.2 67.1 65.9
24/05/2022 16:06:22 57.04 58.76 69.82 66.6 63.9 61.3 62.46 65.27 71.83 69.2 67.1 65.9
24/05/2022 16:06:23 57.16 58.19 69.82 66.6 63.9 61.3 63.9 64.2 71.83 69.2 67.1 65.9
24/05/2022 16:06:24 60.98 59.96 69.82 66.5 63.9 61.3 66.52 65.82 71.83 69.1 67.1 65.9
24/05/2022 16:06:25 59.31 59.84 69.82 66.5 63.9 61.3 65.21 65.63 71.83 69.1 67.1 65.9
24/05/2022 16:06:26 62.47 62.35 69.82 66.5 63.9 61.3 65.41 65.62 71.83 69.1 67.1 65.9
24/05/2022 16:06:27 63.08 64.41 69.82 66.4 63.9 61.3 65.65 66.14 71.83 69.1 67.1 65.9
24/05/2022 16:06:28 64.89 64.95 69.82 66.4 63.9 61.3 68.62 68.44 71.83 69 67.1 65.9
24/05/2022 16:06:29 66.96 66.7 69.82 66.4 63.9 61.3 70.14 69.83 71.83 69 67.2 65.9
24/05/2022 16:06:30 58.26 65.78 69.82 66.4 63.9 61.3 64.8 69.13 71.83 69 67.2 65.9
24/05/2022 16:06:31 61.75 62.69 69.82 66.4 63.9 61.3 66.3 67.13 71.83 69 67.2 65.9
24/05/2022 16:06:32 64.56 64.32 69.73 66.4 63.9 61.3 68.75 68.46 71.72 69 67.2 65.9
24/05/2022 16:06:33 64.47 64.56 69.49 66.4 63.9 61.3 68.26 68.45 71.24 69 67.2 65.9
24/05/2022 16:06:34 66.48 66.26 67.67 66.4 63.9 61.3 69.12 69.03 70.41 69 67.2 65.9
24/05/2022 16:06:35 69.26 68.59 68.59 66.4 63.9 61.3 71.04 70.48 70.48 69.1 67.2 65.9
24/05/2022 16:06:36 68.23 68.8 68.8 66.4 64 61.3 70.98 71.12 71.12 69.1 67.2 65.9
24/05/2022 16:06:37 68.92 69.42 69.42 66.5 64 61.3 70.98 71.59 71.59 69.1 67.2 65.9
24/05/2022 16:06:38 66.85 68.44 69.42 66.5 64 61.3 68.26 70.71 71.59 69.1 67.2 65.9
24/05/2022 16:06:39 69.05 69.14 69.42 66.5 64 61.3 69.92 70.17 71.59 69.1 67.2 65.9
24/05/2022 16:06:40 63.33 68.39 69.42 66.5 64 61.3 67.58 69.83 71.59 69.1 67.2 65.9
24/05/2022 16:06:41 63.63 66.08 69.42 66.5 64 61.3 68.43 69.39 71.59 69.1 67.2 65.9
24/05/2022 16:06:42 64.54 64.92 69.42 66.5 64 61.3 67.21 68.23 71.59 69.1 67.2 65.9
24/05/2022 16:06:43 63.99 64.99 69.42 66.5 64 61.3 67.33 68.13 71.59 69.1 67.2 65.9
24/05/2022 16:06:44 60.8 64.32 69.42 66.5 64 61.3 66.19 67.85 71.59 69.1 67.2 65.9
24/05/2022 16:06:45 65.41 65.16 69.42 66.5 64 61.3 68.15 67.87 71.59 69.1 67.2 65.9
24/05/2022 16:06:46 63.3 65.22 69.42 66.5 64 61.3 67.67 68.76 71.59 69.1 67.2 65.9
24/05/2022 16:06:47 65.36 65.61 69.42 66.5 64 61.3 68.75 68.9 71.59 69.1 67.2 65.9
24/05/2022 16:06:48 69.64 69.11 69.42 66.5 64 61.3 72.81 72.2 72.2 69.2 67.2 65.9
24/05/2022 16:06:49 72.21 71.59 71.59 66.6 64 61.4 74.41 74.02 74.02 69.2 67.2 65.9
24/05/2022 16:06:50 66.06 71.5 71.59 66.6 64.1 61.4 69.21 73.94 74.02 69.2 67.2 65.9
24/05/2022 16:06:51 69.15 69.42 71.59 66.6 64.1 61.4 70.7 71.41 74.02 69.2 67.3 65.9
24/05/2022 16:06:52 67.55 69.34 71.59 66.6 64.1 61.4 70.94 71.76 74.02 69.2 67.3 65.9
24/05/2022 16:06:53 66.16 68.27 71.59 66.6 64.1 61.4 68.72 70.88 74.02 69.2 67.3 65.9
24/05/2022 16:06:54 64.31 67.06 71.59 66.6 64.1 61.4 67.58 69.66 74.02 69.2 67.3 65.9
24/05/2022 16:06:55 61.73 65.14 71.59 66.6 64.1 61.4 65.76 68.16 74.02 69.2 67.3 65.9
24/05/2022 16:06:56 63.27 63.76 71.59 66.6 64.1 61.4 66.18 66.72 74.02 69.2 67.3 65.9
24/05/2022 16:06:57 63.25 63.76 71.59 66.6 64.1 61.4 66.85 67.04 74.02 69.2 67.3 65.9
24/05/2022 16:06:58 62.17 63.81 71.59 66.6 64.1 61.4 67.03 67.25 74.02 69.2 67.3 65.9
24/05/2022 16:06:59 66.52 66.07 71.59 66.6 64.1 61.4 68.97 68.9 74.02 69.2 67.3 65.9
24/05/2022 16:07:00 69.31 68.61 71.59 66.6 64.1 61.4 71.98 71.15 74.02 69.2 67.3 65.9
24/05/2022 16:07:01 69.01 69.41 71.59 66.6 64.1 61.4 70.71 71.65 74.02 69.2 67.3 65.9
24/05/2022 16:07:02 66.95 68.67 71.59 66.6 64.1 61.4 70.02 70.91 74.02 69.2 67.3 65.9
24/05/2022 16:07:03 64.66 67.74 71.59 66.6 64.1 61.4 67.81 70.26 74.02 69.2 67.3 65.9
24/05/2022 16:07:04 63.06 66.17 71.59 66.6 64.1 61.4 66.42 68.93 74.02 69.2 67.3 65.9
24/05/2022 16:07:05 60.48 64.26 71.59 66.6 64.1 61.4 65.36 67.35 74.02 69.2 67.3 65.9
24/05/2022 16:07:06 74.03 72.71 72.71 66.7 64.2 61.4 74.75 73.5 74.02 69.3 67.3 65.9
24/05/2022 16:07:07 70.76 72.67 72.71 66.7 64.2 61.4 72.28 73.45 74.02 69.3 67.3 65.9
24/05/2022 16:07:08 71.68 72.75 72.75 66.8 64.2 61.5 73.23 74.1 74.1 69.3 67.4 66
24/05/2022 16:07:09 69.84 71.72 72.75 66.8 64.2 61.5 72.41 73.46 74.1 69.3 67.4 66
24/05/2022 16:07:10 69.31 70.5 72.75 66.8 64.2 61.5 72.19 72.95 74.1 69.3 67.4 66
24/05/2022 16:07:11 69.08 69.67 72.75 66.8 64.3 61.5 71.52 72.12 74.1 69.3 67.4 66
24/05/2022 16:07:12 67.21 69.7 72.75 66.8 64.3 61.5 70.17 72.13 74.1 69.3 67.4 66
24/05/2022 16:07:13 61.12 68.34 72.75 66.8 64.3 61.5 66.68 71.05 74.1 69.3 67.4 66
24/05/2022 16:07:14 64.9 65.6 72.75 66.8 64.3 61.5 68.75 69.27 74.1 69.3 67.4 66
24/05/2022 16:07:15 65.04 65.75 72.75 66.8 64.3 61.5 68.3 69.12 74.1 69.3 67.4 66
24/05/2022 16:07:16 62.28 65.15 72.75 66.7 64.3 61.5 66.88 68.42 74.1 69.3 67.4 66
24/05/2022 16:07:17 60.87 63.48 72.75 66.7 64.3 61.5 65.81 67.54 74.1 69.2 67.4 66
24/05/2022 16:07:18 67.87 67.18 72.75 66.6 64.3 61.5 69.48 69.28 74.1 69.2 67.4 66
24/05/2022 16:07:19 60.91 66.15 72.75 66.6 64.3 61.5 65.46 68.31 74.1 69.2 67.4 66
24/05/2022 16:07:20 68.37 67.71 72.75 66.6 64.3 61.5 71.52 70.66 74.1 69.2 67.4 66
24/05/2022 16:07:21 67.5 68.06 72.75 66.5 64.3 61.5 70.14 70.8 74.1 69.1 67.4 66
24/05/2022 16:07:22 69.67 70.12 72.75 66.6 64.3 61.5 73.12 73.38 74.1 69.1 67.4 66
24/05/2022 16:07:23 70.47 70.17 72.75 66.5 64.3 61.5 72.32 72.6 74.1 69.1 67.4 66
24/05/2022 16:07:24 64.74 70.09 72.75 66.5 64.3 61.5 67.98 72.43 74.1 69.1 67.4 66
24/05/2022 16:07:25 69.7 69.87 72.75 66.5 64.4 61.5 72.72 72.64 74.1 69.1 67.5 66
24/05/2022 16:07:26 72.79 72.69 72.75 66.6 64.4 61.5 74.89 74.79 74.79 69.1 67.5 66
24/05/2022 16:07:27 69.67 73.4 73.4 66.6 64.4 61.5 71.43 75.29 75.29 69.1 67.5 66
24/05/2022 16:07:28 68.2 70.5 73.4 66.6 64.4 61.5 67.82 72.54 75.29 69.1 67.5 66
24/05/2022 16:07:29 59.65 69.79 73.4 66.6 64.4 61.5 64.65 70.49 75.29 69.1 67.5 66
24/05/2022 16:07:30 63.9 66.22 73.4 66.6 64.4 61.5 67.79 68.21 75.29 69.1 67.5 66
24/05/2022 16:07:31 61.75 65.54 73.4 66.6 64.4 61.5 65.71 68.62 75.29 69.1 67.5 66
24/05/2022 16:07:32 56.89 62.98 73.4 66.6 64.4 61.5 64.01 66.43 75.29 69.1 67.5 66
24/05/2022 16:07:33 56.85 60.26 73.4 66.6 64.4 61.5 64.11 65.37 75.29 69.1 67.5 66
24/05/2022 16:07:34 63.82 62.55 73.4 66.6 64.4 61.5 66.37 65.72 75.29 69.1 67.5 66
24/05/2022 16:07:35 72.04 71.04 73.4 66.6 64.4 61.6 71.75 70.82 75.29 69.1 67.5 66
24/05/2022 16:07:36 68.85 70.74 73.4 66.5 64.4 61.6 70.43 71.09 75.29 69 67.5 66
24/05/2022 16:07:37 62.3 68.23 73.4 66.4 64.5 61.6 66.14 69.63 75.29 69 67.5 66
24/05/2022 16:07:38 65.53 66.1 73.4 66.4 64.5 61.6 68.88 69.17 75.29 69 67.5 66
24/05/2022 16:07:39 63.91 66.45 73.4 66.4 64.5 61.6 67.63 69.65 75.29 69 67.5 66
24/05/2022 16:07:40 65.89 66.49 73.4 66.3 64.5 61.6 69 69.89 75.29 68.9 67.5 66
24/05/2022 16:07:41 73.28 72.47 73.4 66.4 64.5 61.6 72.43 71.93 75.29 69 67.5 66
24/05/2022 16:07:42 63.41 71.45 73.4 66.4 64.5 61.6 67.62 71.35 75.29 69 67.5 66
24/05/2022 16:07:43 65.04 68.18 73.4 66.4 64.5 61.6 68.37 69.57 75.29 69 67.5 66
24/05/2022 16:07:44 73.89 72.09 73.4 66.5 64.5 61.6 75.93 74.19 75.29 69 67.6 66
24/05/2022 16:07:45 71.9 73.14 73.4 66.5 64.6 61.6 73.57 75.28 75.29 69.1 67.6 66
24/05/2022 16:07:46 73.18 72.87 73.4 66.5 64.6 61.6 78 76.83 76.83 69.1 67.6 66
24/05/2022 16:07:47 74.21 74.35 74.35 66.5 64.6 61.7 76.97 77.7 77.7 69.1 67.7 66
24/05/2022 16:07:48 71.62 73.58 74.35 66.5 64.6 61.7 74.38 76.7 77.7 69.2 67.7 66
24/05/2022 16:07:49 73.07 73.4 74.35 66.6 64.7 61.7 74.97 76.12 77.7 69.2 67.7 66
24/05/2022 16:07:50 75.31 75.29 75.29 66.6 64.7 61.7 77.44 77.72 77.72 69.2 67.8 66.1
24/05/2022 16:07:51 68.28 73.86 75.29 66.6 64.7 61.7 69.7 75.97 77.72 69.2 67.8 66.1
24/05/2022 16:07:52 62.89 71.12 75.29 66.5 64.7 61.7 67.26 73.04 77.72 69.2 67.8 66.1
24/05/2022 16:07:53 66.26 67.76 75.29 66.5 64.8 61.7 69.47 70.25 77.72 69.2 67.8 66.1
24/05/2022 16:07:54 65.6 67.14 75.29 66.5 64.8 61.7 69.28 69.98 77.72 69.2 67.8 66.1
24/05/2022 16:07:55 69.62 69.33 75.29 66.6 64.8 61.7 73.29 72.71 77.72 69.2 67.8 66.1
24/05/2022 16:07:56 63.57 68.29 75.29 66.6 64.8 61.7 67.25 71.95 77.72 69.2 67.8 66.1
24/05/2022 16:07:57 64.32 65.81 75.29 66.5 64.8 61.7 67.92 69.57 77.72 69.2 67.8 66.1
24/05/2022 16:07:58 65.72 65.76 75.29 66.5 64.8 61.7 69.24 69.2 77.72 69.2 67.8 66.1
24/05/2022 16:07:59 67.54 67.32 75.29 66.6 64.8 61.7 71.78 71.63 77.72 69.2 67.8 66.1
24/05/2022 16:08:00 63.58 66.49 75.29 66.5 64.8 61.7 67.54 70.5 77.72 69.2 67.8 66.1
24/05/2022 16:08:01 70.34 69.41 75.29 66.6 64.8 61.7 72.15 71.34 77.72 69.2 67.8 66.1
24/05/2022 16:08:02 71.5 71.64 75.29 66.6 64.8 61.8 73.01 72.98 77.72 69.3 67.9 66.1
24/05/2022 16:08:03 70.51 70.62 75.29 66.6 64.9 61.8 74.06 73.76 77.72 69.3 67.9 66.1
24/05/2022 16:08:04 70.52 71.1 75.29 66.6 64.9 61.8 73.43 74.08 77.72 69.3 67.9 66.1
24/05/2022 16:08:05 68.14 70.66 75.29 66.6 64.9 61.8 70.14 73.66 77.72 69.2 67.9 66.1
24/05/2022 16:08:06 68.48 69.87 75.29 66.6 64.9 61.8 70.7 72.1 77.72 69.2 67.9 66.1
24/05/2022 16:08:07 66.36 68.97 75.29 66.6 64.9 61.8 69.33 71.24 77.72 69.2 67.9 66.1
24/05/2022 16:08:08 71.21 70.37 75.29 66.6 64.9 61.8 73.74 72.95 77.72 69.2 67.9 66.1
24/05/2022 16:08:09 65.57 70.07 75.29 66.6 64.9 61.8 68.35 72.61 77.72 69.2 67.9 66.1
24/05/2022 16:08:10 65.04 67.71 75.29 66.6 64.9 61.8 67.4 70.25 77.72 69.2 67.9 66.1
24/05/2022 16:08:11 66.04 66.43 75.29 66.6 64.9 61.8 68.69 68.95 77.72 69.2 67.9 66.1
24/05/2022 16:08:12 62.87 66.42 75.29 66.5 64.9 61.8 66.22 68.92 77.72 69.2 67.9 66.1
24/05/2022 16:08:13 61.15 64.66 75.29 66.5 64.9 61.8 64.99 67.41 77.72 69.2 67.9 66.1
24/05/2022 16:08:14 63.75 63.96 75.29 66.5 64.9 61.8 67.11 66.87 77.72 69.2 67.9 66.1
24/05/2022 16:08:15 64.77 64.76 75.29 66.5 64.9 61.8 67.57 67.6 77.72 69.2 67.9 66.1
24/05/2022 16:08:16 62.33 64.22 75.29 66.5 64.9 61.8 65.8 67.23 77.72 69.2 67.9 66.1
24/05/2022 16:08:17 64.34 64.03 75.29 66.5 64.9 61.8 67.4 67.11 77.72 69.2 68 66.1
24/05/2022 16:08:18 62.31 63.93 75.29 66.5 64.9 61.8 66.77 67.23 77.72 69.2 68 66.1
24/05/2022 16:08:19 66.41 66.37 75.29 66.6 65 61.8 68.08 68.21 77.72 69.2 68 66.1
24/05/2022 16:08:20 64.93 67.4 73.86 66.6 65 61.8 68.5 69.96 75.97 69.2 68 66.1
24/05/2022 16:08:21 65.52 65.89 71.64 66.6 65 61.8 68.86 69.18 74.08 69.2 68 66.1
24/05/2022 16:08:22 64.68 66.15 71.64 66.6 65 61.8 68.66 69.41 74.08 69.2 68 66.1
24/05/2022 16:08:23 74.27 73.25 73.25 66.6 65 61.8 75.87 74.88 74.88 69.3 68 66.1
24/05/2022 16:08:24 61.36 72.6 73.25 66.6 65 61.8 66.45 74.27 74.88 69.3 68 66.1
24/05/2022 16:08:25 62.59 68.87 73.25 66.7 65 61.8 66.3 71.08 74.88 69.3 68 66.1
24/05/2022 16:08:26 60.87 66.03 73.25 66.6 65 61.8 64.52 68.76 74.88 69.3 68 66.1
24/05/2022 16:08:27 59.9 63.52 73.25 66.6 65 61.8 63.42 66.69 74.88 69.2 68 66.1
24/05/2022 16:08:28 62.82 63.01 73.25 66.6 65 61.8 65.48 65.78 74.88 69.2 68 66.1
24/05/2022 16:08:29 58.17 62.32 73.25 66.6 65 61.8 63.33 65.17 74.88 69.2 68 66.1
24/05/2022 16:08:30 56.99 60.15 73.25 66.6 65 61.8 63.09 64.12 74.88 69.2 68 66.1
24/05/2022 16:08:31 57.96 58.51 73.25 66.6 65 61.8 64.29 64.28 74.88 69.2 68 66.1
24/05/2022 16:08:32 61.18 60.53 73.25 66.6 65 61.8 65.75 65.41 74.88 69.2 68 66.1
24/05/2022 16:08:33 63.12 62.63 73.25 66.6 65 61.8 67.55 66.95 74.88 69.2 68 66.1
24/05/2022 16:08:34 62.93 63.08 73.25 66.6 65 61.8 66.3 67.13 74.88 69.2 68 66.1
24/05/2022 16:08:35 56.61 62.42 73.25 66.5 65 61.8 63.11 66.38 74.88 69.2 68 66.1
24/05/2022 16:08:36 59.96 60.32 73.25 66.5 65 61.8 64.58 64.99 74.88 69.2 68 66.1
24/05/2022 16:08:37 62.38 62.29 73.25 66.5 65 61.8 66.19 66.06 74.88 69.2 68 66.1
24/05/2022 16:08:38 60.93 62.3 73.25 66.5 65 61.8 64.83 66.18 74.88 69.2 68 66.1
24/05/2022 16:08:39 60.05 61.65 73.25 66.5 65 61.8 65.22 65.55 74.88 69.2 68 66.1
24/05/2022 16:08:40 65.3 64.53 73.25 66.5 65 61.8 69.05 68.31 74.88 69.2 68 66.1
24/05/2022 16:08:41 60.47 64.45 73.25 66.5 65 61.8 65.06 68.22 74.88 69.2 68 66.1
24/05/2022 16:08:42 60.85 62.36 73.25 66.5 65 61.8 64.68 66.42 74.88 69.2 68 66.1
24/05/2022 16:08:43 59.45 61.34 73.25 66.5 65 61.8 64.28 65.43 74.88 69.2 68 66.1
24/05/2022 16:08:44 59.79 60.43 73.25 66.5 65 61.8 64.76 65.25 74.88 69.2 68 66
24/05/2022 16:08:45 60.19 60.76 73.25 66.5 65 61.8 63.56 64.89 74.88 69.2 68 66
24/05/2022 16:08:46 57.67 59.79 73.25 66.2 65 61.8 63.24 64.19 74.88 69 68 66
24/05/2022 16:08:47 59.15 59.16 73.25 66 65 61.8 62.44 63.45 74.88 68.8 68 66
24/05/2022 16:08:48 62.11 61.22 73.25 66 65 61.8 65.43 64.75 74.88 68.8 68 66
24/05/2022 16:08:49 57.59 60.96 73.25 66 65 61.8 63.43 64.43 74.88 68.8 68 66
24/05/2022 16:08:50 63.44 62.64 73.25 66 65 61.8 65.71 65.39 74.88 68.8 68 66
24/05/2022 16:08:51 60.78 62.58 73.25 66 65 61.8 63.37 65.25 74.88 68.8 68 66
24/05/2022 16:08:52 74.95 73.34 73.34 66.1 65.1 61.9 75.83 74.23 74.88 68.9 68 66
24/05/2022 16:08:53 70.4 73.61 73.61 66.1 65.1 61.9 71.26 74.47 74.47 68.9 68 66.1
24/05/2022 16:08:54 65.98 71.15 73.61 66.2 65.1 61.9 68.77 72.08 74.47 68.9 68 66.1
24/05/2022 16:08:55 66.28 68.51 73.61 66.2 65.1 61.9 69.73 70.66 74.47 68.9 68.1 66.1
24/05/2022 16:08:56 74.86 73.93 73.93 66.2 65.1 61.9 75.63 74.78 74.78 69 68.1 66.1
24/05/2022 16:08:57 70.86 74.07 74.07 66.2 65.1 61.9 71.45 74.83 74.83 69 68.1 66.1
24/05/2022 16:08:58 63.72 71.97 74.07 66.2 65.1 61.9 64.92 72.74 74.83 69 68.1 66.1
24/05/2022 16:08:59 66.78 68.62 74.07 66.2 65.1 61.9 68.7 69.47 74.83 69 68.1 66.1
24/05/2022 16:09:00 66.28 67.79 74.07 66.2 65.1 61.9 71.27 71.32 74.83 69 68.1 66.1
24/05/2022 16:09:01 63.67 67.4 74.07 66.2 65.1 61.9 67.04 71.3 74.83 69 68.1 66.1
24/05/2022 16:09:02 70.33 69.97 74.07 66.3 65.2 61.9 71.63 71.54 74.83 69 68.1 66.1
24/05/2022 16:09:03 63.87 69.97 74.07 66.3 65.2 61.9 68.28 71.5 74.83 69 68.1 66.1
24/05/2022 16:09:04 67.56 68.16 74.07 66.3 65.2 61.9 70.19 70.55 74.83 69 68.1 66.1
24/05/2022 16:09:05 67.89 68.97 74.07 66.3 65.2 61.9 70.05 71.06 74.83 69 68.1 66.1
24/05/2022 16:09:06 70.25 70.05 74.07 66.3 65.2 61.9 72.95 72.65 74.83 69.1 68.1 66.1
24/05/2022 16:09:07 63.15 69.52 74.07 66.3 65.2 61.9 67.79 72.31 74.83 69.1 68.1 66.1
24/05/2022 16:09:08 66.84 67.31 74.07 66.4 65.2 61.9 71.01 70.98 74.83 69.1 68.1 66.1
24/05/2022 16:09:09 65.59 66.93 74.07 66.4 65.2 62 68.57 70.7 74.83 69.1 68.1 66.1
24/05/2022 16:09:10 70.41 69.25 74.07 66.4 65.2 62 73.88 72.74 74.83 69.1 68.2 66.1
24/05/2022 16:09:11 65.93 69.21 74.07 66.4 65.2 62 69.18 72.67 74.83 69.2 68.2 66.1
24/05/2022 16:09:12 63.32 67.53 74.07 66.4 65.2 62 67.76 70.82 74.83 69.2 68.2 66.1
24/05/2022 16:09:13 61.83 65.59 74.07 66.4 65.2 62 66.45 69.17 74.83 69.2 68.2 66.1
24/05/2022 16:09:14 66.67 66.11 74.07 66.4 65.2 62 71.05 70.23 74.83 69.2 68.2 66.1
24/05/2022 16:09:15 67.46 67.46 74.07 66.4 65.2 62 70.87 70.94 74.83 69.2 68.2 66.1
24/05/2022 16:09:16 75.4 74.02 74.07 66.6 65.3 62 76.56 75.31 75.31 69.3 68.2 66.1
24/05/2022 16:09:17 75.47 75.38 75.38 66.7 65.3 62 77.37 76.94 76.94 69.4 68.3 66.1
24/05/2022 16:09:18 69.77 74.79 75.38 66.7 65.3 62 73.29 76.55 76.94 69.4 68.3 66.1
24/05/2022 16:09:19 65.88 72.29 75.38 66.7 65.4 62 71.05 74.72 76.94 69.4 68.3 66.1
24/05/2022 16:09:20 62.59 69.22 75.38 66.7 65.4 62 68.61 72.64 76.94 69.4 68.3 66.1
24/05/2022 16:09:21 67.01 67.38 75.38 66.6 65.4 62 71.33 71.51 76.94 69.4 68.3 66.1
24/05/2022 16:09:22 68.66 68.61 75.38 66.7 65.4 62 71.55 71.79 76.94 69.4 68.3 66.1
24/05/2022 16:09:23 66.59 68.5 75.38 66.6 65.4 62 70.19 71.56 76.94 69.4 68.3 66.1
24/05/2022 16:09:24 60.91 67.13 75.38 66.6 65.4 62 68.56 70.69 76.94 69.4 68.3 66.1
24/05/2022 16:09:25 61.71 64.12 75.38 66.6 65.4 62 68.65 69.3 76.94 69.4 68.3 66.1
24/05/2022 16:09:26 63.07 63.49 75.38 66.6 65.4 62 68.77 69.07 76.94 69.4 68.3 66.1
24/05/2022 16:09:27 64.73 65.26 75.38 66.6 65.4 62 69.86 69.87 76.94 69.4 68.3 66.1
24/05/2022 16:09:28 59.37 63.43 75.38 66.6 65.4 62 68 69.4 76.94 69.4 68.3 66.1
24/05/2022 16:09:29 60.19 61.32 75.38 66.6 65.4 62 66.69 68.51 76.94 69.4 68.3 66.1
24/05/2022 16:09:30 66.22 65.47 75.38 66.6 65.4 62 70.29 69.79 76.94 69.4 68.3 66.1
24/05/2022 16:09:31 61.8 65.03 75.38 66.6 65.4 62.1 67.82 69.6 76.94 69.4 68.3 66.1
24/05/2022 16:09:32 61.9 63.81 75.38 66.6 65.4 62.1 68.22 69.07 76.94 69.4 68.3 66.1
24/05/2022 16:09:33 61.1 62.43 75.38 66.6 65.4 62.1 68.51 68.53 76.94 69.4 68.3 66.1
24/05/2022 16:09:34 61.36 62.23 75.38 66.6 65.4 62.1 68.3 68.92 76.94 69.4 68.3 66.1
24/05/2022 16:09:35 65.85 64.45 75.38 66.6 65.4 62.1 69.14 69.22 76.94 69.4 68.3 66.1
24/05/2022 16:09:36 61.15 64.5 75.38 66.6 65.4 62.1 68.65 69.34 76.94 69.4 68.3 66.1
24/05/2022 16:09:37 60.52 62.48 75.38 66.6 65.4 62.1 67.32 68.53 76.94 69.4 68.3 66.1
24/05/2022 16:09:38 61.1 61.49 75.38 66.6 65.4 62.1 68.44 68.38 76.94 69.4 68.3 66.1
24/05/2022 16:09:39 60.08 61.39 75.38 66.6 65.4 62.1 67.62 68.9 76.94 69.4 68.3 66.1
24/05/2022 16:09:40 59.61 60.48 75.38 66.6 65.4 62.1 66.73 67.69 76.94 69.5 68.3 66.1
24/05/2022 16:09:41 62.04 61.78 75.38 66.6 65.4 62.1 68.68 68.23 76.94 69.5 68.3 66.1
24/05/2022 16:09:42 61.1 61.86 75.38 66.6 65.4 62.1 68.82 69.13 76.94 69.5 68.3 66.1
24/05/2022 16:09:43 62.88 62.71 75.38 66.6 65.4 62.1 68.38 69.11 76.94 69.5 68.3 66.1
24/05/2022 16:09:44 62.73 62.57 75.38 66.6 65.4 62.1 68.99 68.75 76.94 69.5 68.3 66.1
24/05/2022 16:09:45 63.04 63.02 75.38 66.6 65.4 62.1 68.27 68.82 76.94 69.5 68.3 66.1
24/05/2022 16:09:46 67.69 66.92 75.38 66.6 65.4 62.1 71.81 71.2 76.94 69.5 68.3 66.1
24/05/2022 16:09:47 67.54 67.53 74.79 66.6 65.4 62.1 71.99 71.82 76.55 69.5 68.3 66.1
24/05/2022 16:09:48 64.8 67.23 72.29 66.6 65.4 62.1 69.06 71.78 74.72 69.5 68.4 66.1
24/05/2022 16:09:49 62.19 65.85 69.22 66.6 65.4 62.1 68.88 70.4 72.64 69.5 68.4 66.1
24/05/2022 16:09:50 63.78 64.06 68.61 66.6 65.4 62.1 69.29 69.68 71.82 69.5 68.4 66.1
24/05/2022 16:09:51 62.85 64.09 68.61 66.6 65.4 62.1 68.98 69.69 71.82 69.5 68.4 66.1
24/05/2022 16:09:52 64.36 64.49 68.5 66.6 65.4 62.1 69.27 69.44 71.82 69.5 68.4 66.1
24/05/2022 16:09:53 64.54 64.91 67.53 66.6 65.4 62.1 70.22 70.22 71.82 69.5 68.4 66.1
24/05/2022 16:09:54 65.46 65.53 67.53 66.6 65.4 62.1 69.7 69.94 71.82 69.5 68.4 66.1
24/05/2022 16:09:55 63.45 65.59 67.53 66.6 65.4 62.1 69.08 69.97 71.82 69.5 68.4 66.1
24/05/2022 16:09:56 64.29 65.27 67.53 66.6 65.4 62.1 70.03 70.72 71.82 69.5 68.4 66.1
24/05/2022 16:09:57 64.6 64.53 67.53 66.6 65.4 62.1 70.22 70.13 71.82 69.6 68.4 66.1
24/05/2022 16:09:58 64.87 65.15 67.53 66.6 65.4 62.1 69.93 70.22 71.82 69.6 68.4 66.1
24/05/2022 16:09:59 66.85 66.28 67.53 66.6 65.4 62.1 69.75 70.17 71.82 69.6 68.4 66.1
24/05/2022 16:10:00 61.05 66.15 67.53 66.6 65.4 62.1 66.98 69.78 71.82 69.6 68.4 66.1
24/05/2022 16:10:01 59.95 63.59 67.53 66.6 65.4 62.1 66.55 68.14 71.82 69.6 68.4 66.1
24/05/2022 16:10:02 60.82 62.34 67.53 66.6 65.4 62.1 66.27 67.3 71.82 69.6 68.4 66.1
24/05/2022 16:10:03 59.1 60.8 67.53 66.6 65.4 62.1 65.89 66.71 71.82 69.6 68.4 66.1
24/05/2022 16:10:04 59.07 60.52 67.53 66.6 65.4 62.1 66.09 66.43 71.82 69.6 68.4 66.1
24/05/2022 16:10:05 62.04 61.57 67.53 66.6 65.4 62.1 67.86 67.48 71.82 69.6 68.4 66.1
24/05/2022 16:10:06 65.21 64.69 67.53 66.6 65.4 62.1 70.44 69.92 71.82 69.6 68.4 66.1
24/05/2022 16:10:07 64.83 65.82 67.53 66.6 65.4 62.1 70.19 70.81 71.82 69.6 68.4 66.1
24/05/2022 16:10:08 64.16 65.29 67.53 66.6 65.4 62.1 67.72 69.74 71.82 69.6 68.4 66.1
24/05/2022 16:10:09 72.51 71.41 71.41 66.7 65.4 62.1 73.75 72.71 72.71 69.6 68.4 66.1
24/05/2022 16:10:10 69.73 71.99 71.99 66.7 65.4 62.1 70.83 73.09 73.09 69.6 68.4 66.1
24/05/2022 16:10:11 65.28 69.65 71.99 66.7 65.4 62.1 70.15 71.21 73.09 69.7 68.4 66.1
24/05/2022 16:10:12 67.34 68.33 71.99 66.7 65.4 62.1 70.14 71.16 73.09 69.7 68.4 66.1
24/05/2022 16:10:13 65.74 67.24 71.99 66.7 65.4 62.1 70.05 70.44 73.09 69.7 68.4 66.1
24/05/2022 16:10:14 64.54 66.34 71.99 66.7 65.4 62.1 69.69 70.04 73.09 69.7 68.4 66.1
24/05/2022 16:10:15 65.19 65.92 71.99 66.7 65.4 62.1 70.8 70.84 73.09 69.7 68.4 66.1
24/05/2022 16:10:16 64.18 65.39 71.99 66.7 65.4 62.1 68.68 70.41 73.09 69.7 68.4 66.1
24/05/2022 16:10:17 66.98 66.74 71.99 66.7 65.4 62.1 70.22 70.3 73.09 69.7 68.4 66.1
24/05/2022 16:10:18 71.47 70.85 71.99 66.8 65.5 62.1 75.02 74.23 74.23 69.7 68.4 66.1
24/05/2022 16:10:19 75.5 75.33 75.33 66.9 65.5 62.2 77.17 77.13 77.13 69.8 68.5 66.1
24/05/2022 16:10:20 74.05 76.22 76.22 66.9 65.5 62.2 75.13 77.47 77.47 69.8 68.5 66.1
24/05/2022 16:10:21 68.44 73.98 76.22 66.9 65.5 62.2 71.64 75.63 77.47 69.8 68.5 66.1
24/05/2022 16:10:22 59.86 71.32 76.22 66.9 65.5 62.2 66.79 73.49 77.47 69.8 68.5 66.1
24/05/2022 16:10:23 66.1 68.22 76.22 66.9 65.6 62.2 71.08 71.68 77.47 69.8 68.5 66.1
24/05/2022 16:10:24 64.39 66.33 76.22 66.9 65.6 62.2 69.22 70.63 77.47 69.8 68.5 66.1
24/05/2022 16:10:25 66.61 66.6 76.22 66.9 65.6 62.2 71.05 71.07 77.47 69.9 68.5 66.1
24/05/2022 16:10:26 66 67.58 76.22 66.9 65.6 62.2 70.85 71.81 77.47 69.9 68.5 66.1
24/05/2022 16:10:27 62.89 65.81 76.22 66.9 65.6 62.2 68.82 70.65 77.47 69.9 68.5 66.1
24/05/2022 16:10:28 61.95 64.56 76.22 66.9 65.6 62.2 68.2 69.63 77.47 69.9 68.5 66.1
24/05/2022 16:10:29 66.43 65.7 76.22 67 65.6 62.2 69.79 69.66 77.47 69.9 68.5 66.1
24/05/2022 16:10:30 63.84 65.94 76.22 67 65.6 62.2 68.6 69.63 77.47 69.9 68.5 66.1
24/05/2022 16:10:31 63.14 64.46 76.22 67 65.6 62.2 68.69 69.01 77.47 69.9 68.5 66.1
24/05/2022 16:10:32 64.79 65.12 76.22 67 65.6 62.2 69.72 69.8 77.47 69.9 68.6 66.1
24/05/2022 16:10:33 67.41 66.81 76.22 67 65.6 62.2 72.09 71.68 77.47 69.9 68.6 66.1
24/05/2022 16:10:34 65.25 66.54 76.22 67 65.6 62.2 70.3 71.31 77.47 69.9 68.6 66.2
24/05/2022 16:10:35 67.11 67.2 76.22 67 65.6 62.2 70.53 70.89 77.47 69.9 68.6 66.2
24/05/2022 16:10:36 66.51 67.15 76.22 67 65.6 62.2 71.01 71.43 77.47 69.9 68.6 66.2
24/05/2022 16:10:37 68 67.75 76.22 67 65.6 62.2 71.43 71.46 77.47 69.9 68.6 66.2
24/05/2022 16:10:38 70.38 69.52 76.22 67 65.6 62.2 73.23 72.58 77.47 70 68.6 66.2
24/05/2022 16:10:39 69.82 70.7 76.22 67 65.6 62.2 72.56 73.35 77.47 70 68.6 66.2
24/05/2022 16:10:40 67.12 69.23 76.22 67 65.6 62.2 71.14 72.17 77.47 70 68.6 66.2
24/05/2022 16:10:41 64.89 68.06 76.22 67 65.6 62.2 69.46 71.63 77.47 70 68.6 66.2
24/05/2022 16:10:42 62.95 66.41 76.22 67 65.6 62.2 67.7 70.47 77.47 70 68.6 66.2
24/05/2022 16:10:43 66.64 66.44 76.22 67 65.7 62.2 71.01 70.64 77.47 70 68.6 66.2
24/05/2022 16:10:44 65.53 66.71 76.22 67 65.7 62.2 69.69 71 77.47 70 68.6 66.2
24/05/2022 16:10:45 65.82 66.76 76.22 67 65.7 62.2 70.33 70.66 77.47 70 68.6 66.2
24/05/2022 16:10:46 66.02 66.41 76.22 67 65.7 62.2 69.7 70.13 77.47 70 68.6 66.2
24/05/2022 16:10:47 65.7 66.44 76.22 67 65.7 62.2 69.76 70.2 77.47 70 68.6 66.2
24/05/2022 16:10:48 67.39 67.29 76.22 67 65.7 62.2 70.63 70.63 77.47 70 68.7 66.2
24/05/2022 16:10:49 63.33 66.73 76.22 67 65.7 62.2 69.48 70.41 77.47 70 68.7 66.2
24/05/2022 16:10:50 65.37 66.23 73.98 67 65.7 62.3 70.35 70.45 75.63 70 68.7 66.2
24/05/2022 16:10:51 62.35 64.98 71.32 67 65.7 62.3 68.46 70.18 73.49 70 68.7 66.2
24/05/2022 16:10:52 64.66 64.53 70.7 67 65.7 62.3 69.2 69.51 73.35 70 68.7 66.2
24/05/2022 16:10:53 61.95 64.49 70.7 67 65.7 62.3 68.32 69.41 73.35 70 68.7 66.2
24/05/2022 16:10:54 62.24 63.13 70.7 67 65.7 62.3 68.74 69.17 73.35 70 68.7 66.2
24/05/2022 16:10:55 62.76 63.74 70.7 67 65.7 62.3 68.64 69.53 73.35 70.1 68.7 66.2
24/05/2022 16:10:56 63.36 63.25 70.7 67 65.7 62.3 68.83 68.99 73.35 70.1 68.7 66.2
24/05/2022 16:10:57 66.93 66 70.7 67 65.7 62.3 70.58 70.42 73.35 70.1 68.7 66.2
24/05/2022 16:10:58 63.63 65.7 70.7 67 65.7 62.3 69.04 69.97 73.35 70.1 68.7 66.2
24/05/2022 16:10:59 61.41 64.44 70.7 67 65.7 62.3 68.5 69.54 73.35 70.1 68.7 66.2
24/05/2022 16:11:00 62 62.67 70.7 67 65.7 62.3 67.43 68.6 73.35 70.1 68.7 66.2
24/05/2022 16:11:01 63.33 63.57 70.7 67 65.7 62.3 69.25 68.93 73.35 70.1 68.7 66.2
24/05/2022 16:11:02 60.35 62.85 70.7 67 65.7 62.3 66.52 68.93 73.35 70.1 68.7 66.2
24/05/2022 16:11:03 61.76 62.07 70.7 67 65.7 62.3 66.81 67.53 73.35 70 68.7 66.2
24/05/2022 16:11:04 60.63 62.33 70.7 67 65.7 62.3 67.88 67.72 73.35 70 68.7 66.2
24/05/2022 16:11:05 59.69 61.25 70.7 67 65.7 62.3 66.84 67.71 73.35 70 68.7 66.2
24/05/2022 16:11:06 58.87 60.02 70.7 67 65.7 62.3 65.86 66.91 73.35 70 68.7 66.2
24/05/2022 16:11:07 61.52 61.33 70.7 67 65.7 62.3 67.17 67.23 73.35 70 68.7 66.2
24/05/2022 16:11:08 58.89 60.5 70.7 67 65.7 62.3 66.6 67.43 73.35 70 68.7 66.2
24/05/2022 16:11:09 58.71 60.04 69.23 67 65.7 62.3 65.83 66.98 72.17 70 68.7 66.2
24/05/2022 16:11:10 59.51 59.67 68.06 67 65.7 62.3 67.9 67.29 71.63 70.1 68.7 66.2
24/05/2022 16:11:11 63.33 62.46 67.29 67 65.7 62.3 68.07 67.97 71 70.1 68.7 66.2
24/05/2022 16:11:12 67.48 67.24 67.29 67 65.7 62.3 70.68 70.81 71 70.1 68.7 66.2
24/05/2022 16:11:13 62.68 66.33 67.29 67 65.7 62.3 68.24 69.82 71 70.1 68.7 66.2
24/05/2022 16:11:14 61.21 64.52 67.29 67 65.7 62.3 67.92 69.26 70.81 70.1 68.7 66.2
24/05/2022 16:11:15 62.48 62.69 67.29 67 65.7 62.3 68.73 68.69 70.81 70.1 68.7 66.2
24/05/2022 16:11:16 59.19 62.65 67.29 67 65.7 62.3 67.09 68.79 70.81 70.1 68.7 66.2
24/05/2022 16:11:17 57.49 60.91 67.29 67 65.7 62.3 65.46 68 70.81 70.1 68.7 66.2
24/05/2022 16:11:18 56.54 58.8 67.24 67 65.7 62.3 66.44 66.67 70.81 70.1 68.7 66.2
24/05/2022 16:11:19 58.12 58.69 67.24 67 65.7 62.3 66.43 66.73 70.81 70.1 68.7 66.2
24/05/2022 16:11:20 59.85 59.45 67.24 67 65.7 62.3 67.43 67.35 70.81 70.1 68.7 66.2
24/05/2022 16:11:21 64.93 63.78 67.24 67 65.7 62.3 68.9 68.57 70.81 70.1 68.7 66.2
24/05/2022 16:11:22 67.81 66.94 67.24 67 65.7 62.3 70.55 70.21 70.81 70.1 68.7 66.2
24/05/2022 16:11:23 65.01 66.33 67.24 67 65.7 62.3 69.15 69.76 70.81 70.1 68.7 66.2
24/05/2022 16:11:24 65.56 66.45 67.24 67 65.7 62.3 69.83 70.23 70.81 70.1 68.7 66.2
24/05/2022 16:11:25 63.99 66.09 67.24 67 65.7 62.3 69.28 70.1 70.81 70.1 68.7 66.2
24/05/2022 16:11:26 59.46 64.01 67.24 67 65.7 62.3 67.47 69.01 70.81 70.1 68.7 66.2
24/05/2022 16:11:27 61.28 61.83 67.24 67 65.7 62.3 67.85 68.37 70.81 70.1 68.7 66.2
24/05/2022 16:11:28 60.82 61.89 67.24 67 65.7 62.3 67.42 68.35 70.81 70.1 68.7 66.2
24/05/2022 16:11:29 65.39 64.49 67.24 67 65.7 62.3 69.11 68.78 70.81 70.1 68.7 66.2
24/05/2022 16:11:30 62.67 64.43 67.24 67 65.7 62.3 68.61 68.89 70.81 70.1 68.7 66.2
24/05/2022 16:11:31 61.64 63.06 67.24 67 65.7 62.3 68.33 68.92 70.81 70.1 68.7 66.2
24/05/2022 16:11:32 62.02 62.46 67.24 67 65.7 62.3 66.69 68.2 70.81 70.1 68.7 66.2
24/05/2022 16:11:33 59.47 62.2 67.24 67 65.7 62.3 65.37 67.21 70.81 70.1 68.7 66.2
24/05/2022 16:11:34 63.13 62.52 67.24 67 65.7 62.3 67.91 67.41 70.81 70.1 68.7 66.2
24/05/2022 16:11:35 62.37 62.89 67.24 67 65.7 62.3 67.52 68.02 70.81 70.1 68.7 66.2
24/05/2022 16:11:36 65.2 64.59 67.24 66.9 65.7 62.3 68.63 68.48 70.81 70.1 68.7 66.2
24/05/2022 16:11:37 66.37 66.19 67.24 66.9 65.7 62.3 70.07 69.71 70.81 70.1 68.7 66.2
24/05/2022 16:11:38 63.71 65.35 67.24 66.9 65.7 62.3 68.21 69.16 70.81 70.1 68.7 66.2
24/05/2022 16:11:39 62.1 64.76 67.24 66.9 65.7 62.3 67.61 68.96 70.81 70.1 68.7 66.2
24/05/2022 16:11:40 62.93 63.52 67.24 66.9 65.7 62.3 67.6 68.64 70.81 70.1 68.7 66.2
24/05/2022 16:11:41 61.95 62.96 67.24 66.9 65.7 62.3 66.66 67.55 70.81 70.1 68.7 66.2
24/05/2022 16:11:42 63.52 63.44 66.94 66.9 65.7 62.3 67.54 67.6 70.23 70.1 68.7 66.2
24/05/2022 16:11:43 66.76 66.26 66.94 66.9 65.7 62.3 70.31 69.89 70.23 70.1 68.7 66.2
24/05/2022 16:11:44 67.72 68 68 66.9 65.7 62.3 69.37 70.55 70.55 70.1 68.7 66.2
24/05/2022 16:11:45 62.97 66.82 68 66.9 65.7 62.3 66.69 69.3 70.55 70.1 68.7 66.2
24/05/2022 16:11:46 63.51 64.7 68 66.9 65.7 62.3 68.38 68.25 70.55 70.1 68.7 66.2
24/05/2022 16:11:47 61.94 64.1 68 66.9 65.7 62.3 67.32 68.42 70.55 70.1 68.7 66.2
24/05/2022 16:11:48 61.25 62.41 68 66.9 65.7 62.3 66.02 67.65 70.55 70.1 68.8 66.2
24/05/2022 16:11:49 62.04 62.11 68 66.8 65.7 62.3 67.11 67.3 70.55 70 68.8 66.2
24/05/2022 16:11:50 60.75 62.16 68 66.8 65.7 62.3 66.02 67.36 70.55 70 68.8 66.2
24/05/2022 16:11:51 59.96 61.18 68 66.8 65.7 62.3 66.29 66.77 70.55 70 68.8 66.2
24/05/2022 16:11:52 65.95 65.03 68 66.8 65.7 62.3 69.57 69.09 70.55 70 68.8 66.2
24/05/2022 16:11:53 62.69 65.9 68 66.8 65.7 62.3 71.34 71.57 71.57 70 68.8 66.2
24/05/2022 16:11:54 62.43 63.41 68 66.8 65.7 62.3 67.4 69.78 71.57 70 68.8 66.2
24/05/2022 16:11:55 60.39 62.48 68 66.8 65.7 62.3 65.9 68.46 71.57 70 68.8 66.2
24/05/2022 16:11:56 61.81 62.03 68 66.8 65.7 62.3 65.64 67.02 71.57 70 68.8 66.2
24/05/2022 16:11:57 65.26 64.24 68 66.8 65.7 62.3 69.37 68.45 71.57 70 68.8 66.2
24/05/2022 16:11:58 63.53 64.6 68 66.8 65.7 62.3 67.63 68.71 71.57 70 68.8 66.2
24/05/2022 16:11:59 59.31 63.68 68 66.8 65.7 62.3 65.78 67.82 71.57 70 68.8 66.2
24/05/2022 16:12:00 63.42 63.28 68 66.8 65.7 62.3 66.93 67.2 71.57 70 68.8 66.2
24/05/2022 16:12:01 59.01 63.12 68 66.8 65.7 62.3 65.61 66.99 71.57 70 68.8 66.2
24/05/2022 16:12:02 59.02 61.2 68 66.7 65.7 62.3 65.64 66.7 71.57 70 68.8 66.2
24/05/2022 16:12:03 60.75 60.88 68 66.7 65.7 62.3 67.15 67.4 71.57 70 68.8 66.2
24/05/2022 16:12:04 57.88 60.21 68 66.7 65.7 62.3 65.32 66.25 71.57 70 68.8 66.2
24/05/2022 16:12:05 60.78 60.47 68 66.7 65.7 62.3 67.44 67.02 71.57 70 68.8 66.2
24/05/2022 16:12:06 59.4 60.96 68 66.7 65.7 62.3 67.38 67.83 71.57 70 68.8 66.2
24/05/2022 16:12:07 61.62 61.04 68 66.6 65.7 62.3 67.68 67.96 71.57 69.9 68.8 66.2
24/05/2022 16:12:08 63.05 62.66 68 66.6 65.7 62.3 68.11 67.98 71.57 69.9 68.8 66.2
24/05/2022 16:12:09 60.87 62.7 68 66.6 65.7 62.3 67.61 68.7 71.57 69.9 68.8 66.2
24/05/2022 16:12:10 61.15 61.56 68 66.5 65.7 62.3 66.59 67.41 71.57 69.9 68.8 66.2
24/05/2022 16:12:11 61.67 61.84 68 66.5 65.7 62.3 68.86 68.3 71.57 69.9 68.8 66.2
24/05/2022 16:12:12 64.96 65.19 68 66.5 65.7 62.3 69.11 69.77 71.57 69.9 68.8 66.2
24/05/2022 16:12:13 66.13 65.51 68 66.5 65.7 62.3 69.67 69.34 71.57 69.9 68.8 66.2
24/05/2022 16:12:14 65.37 65.65 66.82 66.5 65.7 62.3 70.67 70.36 71.57 69.9 68.8 66.2
24/05/2022 16:12:15 68.92 68.18 68.18 66.5 65.7 62.3 72.66 72.3 72.3 69.9 68.8 66.2
24/05/2022 16:12:16 70.83 70.62 70.62 66.6 65.7 62.3 73.37 73.29 73.29 69.9 68.8 66.2
24/05/2022 16:12:17 64.84 69.72 70.62 66.6 65.7 62.3 69.83 72.8 73.29 69.9 68.8 66.2
24/05/2022 16:12:18 67 67.71 70.62 66.6 65.6 62.3 71.05 71.57 73.29 69.9 68.7 66.2
24/05/2022 16:12:19 65.73 67.04 70.62 66.6 65.6 62.3 69.86 71.04 73.29 70 68.7 66.2
24/05/2022 16:12:20 71.67 71.24 71.24 66.6 65.7 62.4 76.28 75.89 75.89 70 68.8 66.2
24/05/2022 16:12:21 69.72 71.57 71.57 66.6 65.7 62.4 74.86 76.3 76.3 70 68.8 66.2
24/05/2022 16:12:22 65.72 70.13 71.57 66.6 65.7 62.4 70.2 74.99 76.3 70 68.8 66.3
24/05/2022 16:12:23 63.22 67.86 71.57 66.6 65.7 62.4 68.9 72.56 76.3 70 68.8 66.3
24/05/2022 16:12:24 65.68 66.01 71.57 66.6 65.7 62.4 70.48 71 76.3 70 68.8 66.3
24/05/2022 16:12:25 64.45 65.45 71.57 66.5 65.7 62.4 70.26 70.7 76.3 70 68.8 66.3
24/05/2022 16:12:26 64.49 65.87 71.57 66.5 65.7 62.4 69.72 70.96 76.3 70 68.8 66.3
24/05/2022 16:12:27 66.78 66.4 71.57 66.5 65.7 62.4 70.82 70.74 76.3 70 68.8 66.3
24/05/2022 16:12:28 66.19 66.51 71.57 66.5 65.7 62.4 70.44 70.88 76.3 70 68.8 66.3
24/05/2022 16:12:29 71.34 70.57 71.57 66.5 65.7 62.4 76.5 75.63 76.3 70 68.9 66.3
24/05/2022 16:12:30 62.52 69.21 71.57 66.5 65.7 62.4 69.26 74.18 76.3 70 68.9 66.3
24/05/2022 16:12:31 61.94 66.24 71.57 66.5 65.7 62.4 67.95 71.74 76.3 70 68.9 66.3
24/05/2022 16:12:32 65.98 66.06 71.57 66.5 65.7 62.4 72.51 72.58 76.3 70.1 68.9 66.3
24/05/2022 16:12:33 67.76 67.05 71.57 66.5 65.7 62.4 71.91 71.68 76.3 70.1 68.9 66.3
24/05/2022 16:12:34 61.61 66.65 71.57 66.5 65.7 62.4 69.26 71.7 76.3 70.1 68.9 66.3
24/05/2022 16:12:35 66.99 66.72 71.57 66.5 65.7 62.4 70.24 70.48 76.3 70.1 68.9 66.3
24/05/2022 16:12:36 63.73 66.54 71.57 66.5 65.7 62.4 69.5 70.69 76.3 70.1 68.9 66.3
24/05/2022 16:12:37 65.17 65.67 71.57 66.5 65.7 62.4 69.22 69.71 76.3 70.1 68.9 66.3
24/05/2022 16:12:38 66.19 66.27 71.57 66.5 65.7 62.4 69.97 70.09 76.3 70.1 68.9 66.3
24/05/2022 16:12:39 64.59 66.78 71.57 66.5 65.7 62.4 69.74 70.62 76.3 70.1 68.9 66.3
24/05/2022 16:12:40 64.03 65.11 71.57 66.5 65.7 62.4 69.19 69.91 76.3 70.1 68.9 66.3
24/05/2022 16:12:41 61.43 64.48 71.57 66.4 65.7 62.4 68.14 69.45 76.3 70.1 68.9 66.3
24/05/2022 16:12:42 59.51 62.91 71.57 66.4 65.7 62.4 66.49 68.81 76.3 70.1 68.9 66.3
24/05/2022 16:12:43 59.71 61 71.57 66.4 65.8 62.4 66.62 67.91 76.3 70.1 68.9 66.3
24/05/2022 16:12:44 59.11 60.41 71.57 66.3 65.8 62.4 66.64 67.64 76.3 70 68.9 66.3
24/05/2022 16:12:45 60.17 60.24 71.57 66.3 65.8 62.4 67.38 67.27 76.3 70 68.9 66.3
24/05/2022 16:12:46 63.41 62.45 71.57 66.2 65.8 62.4 68.91 68.43 76.3 69.9 68.9 66.3
24/05/2022 16:12:47 61.78 62.47 71.57 66.1 65.8 62.4 68.86 68.9 76.3 69.8 68.9 66.3
24/05/2022 16:12:48 62.16 62.71 71.57 66.1 65.8 62.4 67.53 68.63 76.3 69.8 68.9 66.3
24/05/2022 16:12:49 62.97 62.91 71.57 66 65.8 62.4 67.27 68.17 76.3 69.8 68.9 66.3
24/05/2022 16:12:50 66.64 66.34 71.57 65.9 65.8 62.4 69.17 69.24 76.3 69.7 68.9 66.3
24/05/2022 16:12:51 65.59 66.78 70.57 65.9 65.8 62.4 68.62 69.31 75.63 69.7 68.9 66.3
24/05/2022 16:12:52 64.33 66.12 70.57 65.9 65.8 62.4 67.63 68.73 75.63 69.7 68.9 66.3
24/05/2022 16:12:53 61.99 64.54 70.57 65.9 65.8 62.4 66.51 68.12 75.63 69.7 68.9 66.3
24/05/2022 16:12:54 62.24 63.78 70.57 65.9 65.8 62.4 66.41 67.3 75.63 69.7 68.9 66.3
24/05/2022 16:12:55 61.63 62.56 70.57 65.9 65.8 62.4 67.76 67.64 75.63 69.7 68.9 66.3
24/05/2022 16:12:56 64.43 64.07 70.57 65.9 65.8 62.4 67.88 68.28 75.63 69.7 68.9 66.3
24/05/2022 16:12:57 61 63.45 70.57 65.9 65.8 62.4 67.78 68.01 75.63 69.7 68.9 66.3
24/05/2022 16:12:58 61.13 62.61 70.57 65.8 65.8 62.4 67.25 68.19 75.63 69.7 68.9 66.3
24/05/2022 16:12:59 58.42 61.14 69.21 65.8 65.8 62.4 66.08 67.24 74.18 69.6 68.9 66.3
24/05/2022 16:13:00 59.76 60.32 67.05 65.8 65.8 62.4 65.36 66.67 72.58 69.6 68.9 66.3
24/05/2022 16:13:01 60.59 60.85 67.05 65.8 65.8 62.4 67.75 67.49 72.58 69.6 68.9 66.3
24/05/2022 16:13:02 61.42 61.45 67.05 65.7 65.8 62.4 67.53 67.99 71.7 69.6 68.9 66.3
24/05/2022 16:13:03 57.51 60.83 66.78 65.7 65.8 62.4 64.93 67.11 71.7 69.6 68.9 66.3
24/05/2022 16:13:04 56.26 59.08 66.78 65.7 65.8 62.4 64.07 65.68 70.69 69.5 68.9 66.3
24/05/2022 16:13:05 57.48 58.12 66.78 65.6 65.8 62.4 65.91 66.14 70.69 69.5 68.9 66.3
24/05/2022 16:13:06 56.4 57.3 66.78 65.6 65.8 62.4 65.22 65.6 70.62 69.5 68.9 66.3
24/05/2022 16:13:07 56.88 57.56 66.78 65.6 65.8 62.4 64.47 65.91 70.62 69.5 68.9 66.3
24/05/2022 16:13:08 65.16 63.62 66.78 65.5 65.8 62.4 69.44 68.34 70.62 69.5 68.9 66.3
24/05/2022 16:13:09 56.8 63.2 66.78 65.5 65.8 62.4 63.2 67.96 69.91 69.5 68.9 66.3
24/05/2022 16:13:10 54.29 60.14 66.78 65.5 65.8 62.4 59.96 65.4 69.45 69.5 68.9 66.3
24/05/2022 16:13:11 54.45 57.63 66.78 65.5 65.8 62.4 59.43 62.91 69.31 69.4 68.9 66.3
24/05/2022 16:13:12 64.41 63.95 66.78 65.5 65.8 62.4 67.8 67.38 69.31 69.4 68.9 66.3
24/05/2022 16:13:13 64.5 64.78 66.78 65.5 65.8 62.4 66.87 68.08 69.31 69.5 69 66.3
24/05/2022 16:13:14 60.7 64.16 66.78 65.5 65.8 62.4 61.29 66.71 69.31 69.4 69 66.3
24/05/2022 16:13:15 65.81 64.93 66.78 65.5 65.8 62.4 66.88 66.26 69.31 69.4 69 66.3
24/05/2022 16:13:16 57.82 64.78 66.78 65.5 65.8 62.4 61.01 66.11 69.31 69.4 69 66.3
24/05/2022 16:13:17 62.1 62.13 66.78 65.5 65.8 62.4 63.8 64.1 69.31 69.4 68.9 66.3
24/05/2022 16:13:18 61.96 62.33 66.78 65.5 65.8 62.4 63.38 63.83 69.31 69.4 68.9 66.3
24/05/2022 16:13:19 64.38 63.97 66.78 65.5 65.8 62.4 65.59 65 69.31 69.4 68.9 66.3
24/05/2022 16:13:20 56.12 63.54 66.78 65.5 65.8 62.4 60.3 64.96 69.31 69.4 68.9 66.3
24/05/2022 16:13:21 53.28 60.3 66.12 65.5 65.8 62.4 58.4 62.49 68.73 69.4 68.9 66.3
24/05/2022 16:13:22 57.46 58.04 64.93 65.5 65.8 62.4 69.11 67.61 68.34 69.4 69 66.3
24/05/2022 16:13:23 65.96 64.64 64.93 65.4 65.8 62.4 71.36 70.25 70.25 69.4 69 66.3
24/05/2022 16:13:24 61.56 63.74 64.93 65.4 65.8 62.4 68.94 70.1 70.25 69.4 69 66.3
24/05/2022 16:13:25 66.73 65.78 65.78 65.4 65.8 62.4 72.16 71.48 71.48 69.4 69 66.3
24/05/2022 16:13:26 65.47 66.49 66.49 65.4 65.8 62.5 70.61 71.71 71.71 69.4 69 66.4
24/05/2022 16:13:27 62.18 65.23 66.49 65.4 65.8 62.5 69.41 70.82 71.71 69.4 69 66.4
24/05/2022 16:13:28 61.72 63.57 66.49 65.4 65.8 62.5 69.29 70.09 71.71 69.4 69 66.4
24/05/2022 16:13:29 61.42 63.22 66.49 65.4 65.8 62.5 69.91 70.28 71.71 69.4 69 66.4
24/05/2022 16:13:30 64.92 64.35 66.49 65.4 65.8 62.5 69.91 70.08 71.71 69.4 69 66.4
24/05/2022 16:13:31 62.28 64.41 66.49 65.4 65.8 62.5 68.65 69.9 71.71 69.5 69 66.4
24/05/2022 16:13:32 61.82 63.45 66.49 65.4 65.8 62.5 68.92 69.74 71.71 69.5 69 66.4
24/05/2022 16:13:33 60.58 62.43 66.49 65.4 65.8 62.5 69.35 69.52 71.71 69.5 69 66.4
24/05/2022 16:13:34 61.65 62.37 66.49 65.4 65.8 62.5 70.12 70.04 71.71 69.5 69 66.4
24/05/2022 16:13:35 62.45 62.52 66.49 65.4 65.8 62.5 69.6 69.75 71.71 69.5 69 66.4
24/05/2022 16:13:36 59.41 61.77 66.49 65.4 65.8 62.5 69.13 69.77 71.71 69.5 69 66.4
24/05/2022 16:13:37 60.08 60.46 66.49 65.4 65.8 62.5 68.27 69.42 71.71 69.5 69 66.4
24/05/2022 16:13:38 58.78 60.2 66.49 65.4 65.8 62.5 69.37 69.55 71.71 69.5 69 66.4
24/05/2022 16:13:39 63.71 62.81 66.49 65.4 65.8 62.5 69.85 69.82 71.71 69.5 69 66.4
24/05/2022 16:13:40 66.19 65.67 66.49 65.4 65.8 62.5 71.44 71.06 71.71 69.5 69 66.4
24/05/2022 16:13:41 61.85 65.79 66.49 65.4 65.8 62.5 70.06 71.39 71.71 69.5 69 66.4
24/05/2022 16:13:42 64.66 64.97 66.49 65.4 65.8 62.5 70.05 70.5 71.71 69.6 69 66.4
24/05/2022 16:13:43 64.52 65.15 66.49 65.4 65.8 62.5 70.6 70.7 71.71 69.6 69 66.4
24/05/2022 16:13:44 65.64 66.04 66.49 65.4 65.8 62.5 70.14 71.05 71.71 69.6 69 66.4
24/05/2022 16:13:45 61.96 64.74 66.49 65.4 65.8 62.5 69.99 70.4 71.71 69.6 69 66.4
24/05/2022 16:13:46 61.87 63.91 66.49 65.4 65.8 62.5 69.67 70.46 71.71 69.6 69 66.4
24/05/2022 16:13:47 60.82 63.07 66.49 65.4 65.8 62.5 68.54 70.06 71.71 69.6 69 66.4
24/05/2022 16:13:48 57.7 61.05 66.49 65.4 65.8 62.5 68.15 69.12 71.71 69.6 69 66.4
24/05/2022 16:13:49 62.95 62.53 66.49 65.5 65.8 62.5 69.56 69.32 71.71 69.6 69.1 66.4
24/05/2022 16:13:50 60.46 61.37 66.49 65.4 65.8 62.5 68.47 69.21 71.71 69.6 69.1 66.4
24/05/2022 16:13:51 61.61 61.46 66.49 65.4 65.8 62.5 68.4 68.96 71.71 69.6 69.1 66.4
24/05/2022 16:13:52 61.89 62.16 66.49 65.3 65.8 62.5 69.63 69.49 71.71 69.6 69.1 66.4
24/05/2022 16:13:53 62.54 62.8 66.49 65.3 65.8 62.5 69.26 69.72 71.71 69.6 69.1 66.4
24/05/2022 16:13:54 60.37 62.65 66.49 65.3 65.8 62.5 69.35 69.73 71.71 69.6 69.1 66.4
24/05/2022 16:13:55 60.7 62.1 66.49 65.3 65.8 62.5 68.56 69.55 71.71 69.6 69.1 66.4
24/05/2022 16:13:56 61.24 61.5 66.04 65.1 65.8 62.5 69.85 69.91 71.39 69.5 69.1 66.4
24/05/2022 16:13:57 58.76 61.03 66.04 65.1 65.8 62.5 68.13 69.77 71.39 69.5 69.1 66.4
24/05/2022 16:13:58 59.99 60.26 66.04 65.1 65.8 62.5 68.78 68.85 71.39 69.5 69.1 66.4
24/05/2022 16:13:59 64.09 63.15 66.04 65.1 65.8 62.5 70.09 69.67 71.39 69.5 69.1 66.4
24/05/2022 16:14:00 61.61 63.38 66.04 65 65.8 62.5 69.99 69.95 71.39 69.5 69.1 66.4
24/05/2022 16:14:01 65.12 64.53 66.04 65.1 65.8 62.5 70.37 70.42 71.39 69.5 69.1 66.4
24/05/2022 16:14:02 65.06 65.09 66.04 65 65.8 62.5 69.22 70.32 71.39 69.5 69.1 66.4
24/05/2022 16:14:03 62.44 64.72 66.04 65 65.8 62.5 69.39 69.62 71.39 69.5 69.1 66.4
24/05/2022 16:14:04 64.99 64.77 66.04 65 65.8 62.5 69.33 69.76 71.39 69.5 69.1 66.4
24/05/2022 16:14:05 62.32 64.77 66.04 65 65.8 62.5 69.27 69.67 71.39 69.5 69.1 66.4
24/05/2022 16:14:06 60.83 63.29 66.04 64.9 65.8 62.5 69.21 69.63 71.39 69.5 69.1 66.4
24/05/2022 16:14:07 59.69 61.93 66.04 64.9 65.8 62.5 71.27 70.97 71.39 69.5 69.1 66.4
24/05/2022 16:14:08 62.33 62.11 66.04 64.9 65.8 62.5 68.79 70.35 71.39 69.5 69.1 66.4
24/05/2022 16:14:09 61.49 62.23 66.04 64.9 65.8 62.5 68.05 69.53 71.39 69.5 69.1 66.4
24/05/2022 16:14:10 64.01 63.85 66.04 64.9 65.8 62.5 68.48 68.72 71.39 69.5 69.1 66.4
24/05/2022 16:14:11 65.93 65.43 66.04 64.9 65.8 62.5 70.98 70.29 71.05 69.5 69.1 66.4
24/05/2022 16:14:12 62.76 65.19 66.04 64.9 65.8 62.5 70.19 71.1 71.1 69.5 69.1 66.4
24/05/2022 16:14:13 63.61 63.9 66.04 64.9 65.8 62.5 69.58 70.05 71.1 69.5 69.1 66.4
24/05/2022 16:14:14 66.93 66.33 66.33 64.9 65.8 62.5 71.6 71 71.1 69.5 69.1 66.5
24/05/2022 16:14:15 66.65 66.78 66.78 64.9 65.8 62.5 70.2 71.16 71.16 69.5 69.1 66.5
24/05/2022 16:14:16 69.44 68.7 68.7 64.7 65.8 62.5 71.11 71.26 71.26 69.5 69.1 66.5
24/05/2022 16:14:17 65.79 68.45 68.7 64.6 65.8 62.5 69.55 70.79 71.26 69.4 69.1 66.5
24/05/2022 16:14:18 62.01 66.86 68.7 64.6 65.8 62.5 69.07 70.05 71.26 69.4 69.1 66.5
24/05/2022 16:14:19 67.09 66.77 68.7 64.6 65.8 62.5 71.04 70.85 71.26 69.4 69.2 66.5
24/05/2022 16:14:20 67.12 66.84 68.7 64.6 65.8 62.5 71.06 70.94 71.26 69.4 69.2 66.5
24/05/2022 16:14:21 66.63 67.62 68.7 64.6 65.8 62.5 71.42 71.87 71.87 69.4 69.2 66.5
24/05/2022 16:14:22 69.66 68.97 68.97 64.6 65.9 62.5 73.02 72.49 72.49 69.4 69.2 66.5
24/05/2022 16:14:23 65.55 69.16 69.16 64.6 65.9 62.5 70.52 72.67 72.67 69.4 69.2 66.5
24/05/2022 16:14:24 64.19 66.87 69.16 64.6 65.9 62.5 70.78 71.26 72.67 69.4 69.2 66.5
24/05/2022 16:14:25 65.39 65.75 69.16 64.6 65.9 62.5 71.36 71.33 72.67 69.4 69.2 66.5
24/05/2022 16:14:26 67.04 67.33 69.16 64.6 65.9 62.5 71.22 72.18 72.67 69.4 69.2 66.5
24/05/2022 16:14:27 65.1 66 69.16 64.6 65.9 62.5 70.84 71.54 72.67 69.4 69.2 66.5
24/05/2022 16:14:28 66.01 66.07 69.16 64.6 65.9 62.5 71.57 71.53 72.67 69.4 69.2 66.5
24/05/2022 16:14:29 72.11 71.14 71.14 64.7 65.9 62.5 75.01 74.39 74.39 69.5 69.2 66.5
24/05/2022 16:14:30 70.53 71.61 71.61 64.7 65.9 62.6 75.13 75.34 75.34 69.5 69.2 66.5
24/05/2022 16:14:31 65.52 70.57 71.61 64.7 65.9 62.6 69.88 74.67 75.34 69.5 69.2 66.5
24/05/2022 16:14:32 67.27 68.45 71.61 64.8 65.9 62.6 71.3 72.52 75.34 69.5 69.2 66.5
24/05/2022 16:14:33 61.34 67.32 71.61 64.8 65.9 62.6 69.07 71.73 75.34 69.5 69.3 66.5
24/05/2022 16:14:34 69.14 68.13 71.61 64.8 65.9 62.6 72.87 72.08 75.34 69.5 69.3 66.5
24/05/2022 16:14:35 66.38 68.02 71.61 64.8 65.9 62.6 71.18 72.02 75.34 69.6 69.3 66.5
24/05/2022 16:14:36 68.27 68.24 71.61 64.8 65.9 62.6 72.37 72.29 75.34 69.6 69.3 66.5
24/05/2022 16:14:37 71.73 70.87 71.61 64.9 66 62.6 73.98 73.56 75.34 69.6 69.3 66.5
24/05/2022 16:14:38 72.01 71.68 71.68 65 66 62.6 74.1 73.94 75.34 69.6 69.3 66.5
24/05/2022 16:14:39 69.31 71.77 71.77 65 66 62.6 73.69 74.67 75.34 69.7 69.3 66.5
24/05/2022 16:14:40 68.12 70.41 71.77 65 66 62.6 71.87 73.57 75.34 69.7 69.3 66.5
24/05/2022 16:14:41 62.82 68.8 71.77 65 66 62.6 70.53 72.52 75.34 69.7 69.3 66.6
24/05/2022 16:14:42 64.52 66.27 71.77 65 66 62.6 69.59 71.26 75.34 69.7 69.3 66.6
24/05/2022 16:14:43 70.91 69.58 71.77 65.1 66 62.6 71.94 71.41 75.34 69.7 69.3 66.6
24/05/2022 16:14:44 63.1 69.44 71.77 65.1 66 62.6 69.73 71.47 75.34 69.7 69.3 66.6
24/05/2022 16:14:45 65.73 66.55 71.77 65.1 66 62.6 71.2 71.05 75.34 69.7 69.3 66.6
24/05/2022 16:14:46 67.03 67.31 71.77 65.1 66 62.6 71.2 71.43 75.34 69.7 69.3 66.6
24/05/2022 16:14:47 70.24 69.77 71.77 65.1 66 62.6 72.39 72.18 75.34 69.7 69.4 66.6
24/05/2022 16:14:48 70.02 70.49 71.77 65.1 66 62.6 73.37 73.35 75.34 69.7 69.4 66.6
24/05/2022 16:14:49 65.87 69.9 71.77 65.1 66 62.6 70.7 72.99 75.34 69.7 69.4 66.6
24/05/2022 16:14:50 61.48 67.63 71.77 65.1 66 62.6 69.33 71.71 75.34 69.7 69.4 66.6
24/05/2022 16:14:51 59.82 64.88 71.77 65.1 66 62.6 67.47 70.35 75.34 69.7 69.4 66.6
24/05/2022 16:14:52 55.21 62.34 71.77 65.1 66 62.6 68.27 69.17 75.34 69.7 69.4 66.6
24/05/2022 16:14:53 61.23 61.36 71.77 65.1 66 62.6 68.57 69.06 75.34 69.7 69.4 66.6
24/05/2022 16:14:54 66.32 65.71 71.77 65.1 66.1 62.6 69.85 69.91 75.34 69.7 69.4 66.6
24/05/2022 16:14:55 66.39 65.95 71.77 65.1 66.1 62.6 70.6 70.33 75.34 69.7 69.4 66.6
24/05/2022 16:14:56 66.37 66.47 71.77 65.1 66.1 62.6 71.39 71.13 75.34 69.7 69.4 66.6
24/05/2022 16:14:57 70.19 69.2 71.77 65.2 66.1 62.6 73.41 72.77 75.34 69.8 69.4 66.6
24/05/2022 16:14:58 66.57 69.03 71.77 65.2 66.1 62.7 71.18 72.58 75.34 69.8 69.4 66.6
24/05/2022 16:14:59 61.24 67.51 71.77 65.2 66.1 62.7 69.71 71.83 75.34 69.8 69.4 66.6
24/05/2022 16:15:00 61.55 64.6 71.77 65.2 66.1 62.7 68.9 70.66 74.67 69.8 69.4 66.6
24/05/2022 16:15:01 67.6 67.37 71.77 65.2 66.1 62.7 71.71 71.07 74.67 69.8 69.4 66.6
24/05/2022 16:15:02 62.95 65.69 71.77 65.2 66.1 62.7 68.98 70.91 74.67 69.8 69.4 66.6
24/05/2022 16:15:03 66.72 66.33 71.77 65.2 66.1 62.7 71.66 71.14 74.67 69.8 69.4 66.6
24/05/2022 16:15:04 66.32 66.41 71.77 65.2 66.1 62.7 70.78 71.29 74.67 69.8 69.4 66.6
24/05/2022 16:15:05 64.71 66.21 71.77 65.2 66.1 62.7 69.31 70.78 74.67 69.8 69.4 66.6
24/05/2022 16:15:06 62.28 64.94 71.77 65.2 66.1 62.7 69.41 70.17 74.67 69.8 69.5 66.6
24/05/2022 16:15:07 66.24 65.92 71.77 65.2 66.1 62.7 71.22 71.06 74.67 69.8 69.5 66.6
24/05/2022 16:15:08 63.4 65.63 71.77 65.2 66.1 62.7 70.8 70.91 74.67 69.8 69.5 66.6
24/05/2022 16:15:09 57.86 64.14 70.49 65.1 66.1 62.7 68.25 70.81 73.57 69.8 69.5 66.6
24/05/2022 16:15:10 62.58 62.18 70.49 65.1 66.1 62.7 70.23 69.99 73.35 69.8 69.5 66.6
24/05/2022 16:15:11 63.94 63.55 70.49 65.1 66.1 62.7 69.77 70.08 73.35 69.8 69.5 66.6
24/05/2022 16:15:12 66.16 65.46 70.49 65.1 66.1 62.7 72.09 71.37 73.35 69.8 69.5 66.6
24/05/2022 16:15:13 65.7 65.64 70.49 65.1 66.1 62.7 70.66 71.44 73.35 69.8 69.5 66.6
24/05/2022 16:15:14 67.91 67.3 70.49 65.1 66.1 62.7 71.5 71.37 73.35 69.8 69.5 66.6
24/05/2022 16:15:15 66.4 67.49 70.49 65.1 66.1 62.7 71.36 71.86 73.35 69.8 69.5 66.6
24/05/2022 16:15:16 69.34 69.18 70.49 65.1 66.1 62.7 72.5 72.64 73.35 69.8 69.5 66.6
24/05/2022 16:15:17 69.24 69.46 70.49 65.2 66.1 62.7 72.51 72.61 73.35 69.8 69.5 66.6
24/05/2022 16:15:18 70.01 70.25 70.25 65.1 66.1 62.7 73.75 73.58 73.58 69.8 69.5 66.7
24/05/2022 16:15:19 67.63 69.6 70.25 65 66.1 62.7 72.01 73.27 73.58 69.8 69.5 66.7
24/05/2022 16:15:20 68.97 69.18 70.25 64.9 66.1 62.7 71.5 72.63 73.58 69.7 69.5 66.7
24/05/2022 16:15:21 69.99 69.83 70.25 64.9 66.1 62.7 73.12 72.99 73.58 69.8 69.5 66.7
24/05/2022 16:15:22 70.49 70.87 70.87 65 66.2 62.7 73.8 73.89 73.89 69.8 69.5 66.7
24/05/2022 16:15:23 66.73 70.77 70.87 65 66.2 62.7 71.51 73.86 73.89 69.8 69.5 66.7
24/05/2022 16:15:24 64.04 68.27 70.87 65 66.2 62.7 69.17 72.33 73.89 69.8 69.5 66.7
24/05/2022 16:15:25 65.43 66.3 70.87 65 66.2 62.7 69.82 70.69 73.89 69.8 69.5 66.7
24/05/2022 16:15:26 67.61 67.64 70.87 65 66.2 62.7 71.67 71.61 73.89 69.8 69.5 66.7
24/05/2022 16:15:27 66.23 66.77 70.87 65 66.2 62.7 70.61 71.12 73.89 69.8 69.5 66.7
24/05/2022 16:15:28 66.19 66.62 70.87 65 66.2 62.7 71.18 71.27 73.89 69.8 69.6 66.7
24/05/2022 16:15:29 63.54 66.3 70.87 65 66.2 62.7 68.95 70.98 73.89 69.8 69.6 66.7
24/05/2022 16:15:30 64.29 64.66 70.87 65 66.2 62.7 70.46 70.44 73.89 69.8 69.6 66.7
24/05/2022 16:15:31 62.49 64.55 70.87 65 66.2 62.7 68.49 70.39 73.89 69.8 69.6 66.7
24/05/2022 16:15:32 64.07 64.12 70.87 65 66.2 62.7 70.13 69.96 73.89 69.8 69.6 66.7
24/05/2022 16:15:33 62.1 63.59 70.87 65 66.2 62.7 68.41 69.91 73.89 69.8 69.6 66.7
24/05/2022 16:15:34 60.86 62.69 70.87 65 66.2 62.7 69.56 69.56 73.89 69.8 69.6 66.7
24/05/2022 16:15:35 55.23 61.7 70.87 65 66.2 62.7 64.72 69.32 73.89 69.8 69.6 66.7
24/05/2022 16:15:36 57.21 58.85 70.87 64.9 66.2 62.7 64.36 66.98 73.89 69.8 69.6 66.7
24/05/2022 16:15:37 55.94 57.89 70.87 64.9 66.2 62.7 66.77 66.47 73.89 69.7 69.6 66.7
24/05/2022 16:15:38 61.5 61.3 70.87 64.9 66.2 62.7 65.61 66.24 73.89 69.7 69.6 66.7
24/05/2022 16:15:39 60.32 61.35 70.87 64.8 66.2 62.7 66.77 66.55 73.89 69.7 69.6 66.7
24/05/2022 16:15:40 57.66 60.43 70.87 64.8 66.2 62.7 69 68.6 73.89 69.7 69.6 66.7
24/05/2022 16:15:41 56.71 58.81 70.87 64.8 66.2 62.7 67.89 68.72 73.89 69.7 69.6 66.7
24/05/2022 16:15:42 65.09 64.35 70.87 64.8 66.2 62.7 70.35 70.05 73.89 69.7 69.6 66.7
24/05/2022 16:15:43 63.94 64.87 70.87 64.8 66.2 62.7 68.45 70.25 73.89 69.7 69.6 66.7
24/05/2022 16:15:44 59.56 64.06 70.87 64.8 66.2 62.7 68.07 69.18 73.89 69.7 69.6 66.7
24/05/2022 16:15:45 60.58 62.06 70.87 64.8 66.2 62.7 68.17 68.85 73.89 69.7 69.6 66.7
24/05/2022 16:15:46 58.93 61.15 70.87 64.7 66.2 62.7 67.1 68.51 73.89 69.7 69.6 66.7
24/05/2022 16:15:47 67.64 66.28 70.87 64.8 66.2 62.7 71.86 70.98 73.89 69.7 69.6 66.7
24/05/2022 16:15:48 65.25 66.08 70.87 64.7 66.2 62.7 70.24 71.16 73.89 69.7 69.6 66.7
24/05/2022 16:15:49 68.11 67.67 70.87 64.8 66.2 62.7 70.22 70.99 73.89 69.7 69.6 66.7
24/05/2022 16:15:50 63.53 67.06 70.87 64.8 66.2 62.7 69.58 70.1 73.89 69.7 69.6 66.7
24/05/2022 16:15:51 71.18 70.81 70.87 64.8 66.2 62.8 77.44 76.59 76.59 69.8 69.6 66.7
24/05/2022 16:15:52 65.03 70 70.81 64.8 66.2 62.8 70.05 76.13 76.59 69.8 69.6 66.7
24/05/2022 16:15:53 65.79 67.39 70.81 64.8 66.2 62.8 71.15 73.26 76.59 69.8 69.6 66.7
24/05/2022 16:15:54 60.54 66.59 70.81 64.8 66.2 62.8 68.19 72.25 76.59 69.8 69.6 66.7
24/05/2022 16:15:55 57.76 63.77 70.81 64.8 66.2 62.8 67.6 70.16 76.59 69.8 69.6 66.7
24/05/2022 16:15:56 60.96 62.1 70.81 64.8 66.2 62.8 67.24 69.11 76.59 69.8 69.6 66.7
24/05/2022 16:15:57 55.44 60.56 70.81 64.8 66.2 62.8 67.88 68.24 76.59 69.7 69.6 66.7
24/05/2022 16:15:58 59.5 59.28 70.81 64.8 66.2 62.8 66.77 68.11 76.59 69.7 69.6 66.7
24/05/2022 16:15:59 60 60.37 70.81 64.8 66.2 62.8 67.55 67.92 76.59 69.7 69.6 66.7
24/05/2022 16:16:00 61.75 61.08 70.81 64.8 66.2 62.8 67.92 68.17 76.59 69.7 69.6 66.7
24/05/2022 16:16:01 61.8 61.76 70.81 64.8 66.2 62.8 68.56 68.57 76.59 69.7 69.7 66.7
24/05/2022 16:16:02 56.87 61.52 70.81 64.8 66.2 62.8 66.73 68.32 76.59 69.7 69.7 66.7
24/05/2022 16:16:03 59.16 59.74 70.81 64.8 66.2 62.8 68.4 68.41 76.59 69.7 69.7 66.7
24/05/2022 16:16:04 58.59 59.26 70.81 64.8 66.2 62.8 68.03 68.36 76.59 69.7 69.7 66.7
24/05/2022 16:16:05 57.07 58.73 70.81 64.8 66.2 62.8 67.52 68.53 76.59 69.7 69.7 66.7
24/05/2022 16:16:06 58.64 58.47 70.81 64.8 66.2 62.8 69.08 68.96 76.59 69.8 69.7 66.7
24/05/2022 16:16:07 60.52 60.47 70.81 64.8 66.2 62.8 67.36 68.45 76.59 69.8 69.7 66.7
24/05/2022 16:16:08 61.6 61.55 70.81 64.8 66.2 62.8 68.93 68.83 76.59 69.8 69.7 66.7
24/05/2022 16:16:09 61.42 61.42 70.81 64.8 66.2 62.8 68.01 69.03 76.59 69.8 69.7 66.7
24/05/2022 16:16:10 61.29 61.43 70.81 64.8 66.2 62.8 68.52 68.66 76.59 69.8 69.7 66.7
24/05/2022 16:16:11 62.52 62.33 70.81 64.8 66.2 62.8 67.53 68.72 76.59 69.8 69.7 66.7
24/05/2022 16:16:12 60.73 62.11 70.81 64.8 66.2 62.8 68.21 68.49 76.59 69.8 69.7 66.7
24/05/2022 16:16:13 60.03 61.35 70.81 64.7 66.2 62.8 66.5 68.1 76.59 69.8 69.7 66.7
24/05/2022 16:16:14 62.72 62.51 70.81 64.8 66.2 62.8 68.86 68.35 76.59 69.8 69.7 66.7
24/05/2022 16:16:15 64.01 63.54 70.81 64.8 66.2 62.8 68.91 68.95 76.59 69.8 69.7 66.7
24/05/2022 16:16:16 64.41 64.39 70.81 64.8 66.2 62.8 69.76 69.46 76.59 69.8 69.7 66.7
24/05/2022 16:16:17 67.72 66.92 70.81 64.8 66.2 62.8 71.09 70.77 76.59 69.8 69.7 66.8
24/05/2022 16:16:18 63.54 66.92 70.81 64.8 66.2 62.8 70.26 71.08 76.59 69.8 69.7 66.8
24/05/2022 16:16:19 61.17 64.9 70.81 64.8 66.2 62.8 69.39 70.29 76.59 69.8 69.7 66.8
24/05/2022 16:16:20 60.09 62.82 70.81 64.8 66.2 62.8 69.26 69.93 76.59 69.8 69.7 66.8
24/05/2022 16:16:21 63.53 63.28 70 64.8 66.2 62.8 70.8 70.61 76.13 69.8 69.7 66.8
24/05/2022 16:16:22 61.05 62.87 67.39 64.8 66.2 62.8 68.12 70.22 73.26 69.8 69.7 66.8
24/05/2022 16:16:23 60.59 61.8 66.92 64.8 66.2 62.8 68.73 69.21 72.25 69.8 69.7 66.8
24/05/2022 16:16:24 57.91 61.23 66.92 64.8 66.2 62.8 67.59 68.84 71.08 69.8 69.7 66.8
24/05/2022 16:16:25 65.6 65.15 66.92 64.8 66.2 62.8 70.53 70.11 71.08 69.8 69.7 66.8
24/05/2022 16:16:26 60.05 63.33 66.92 64.8 66.2 62.8 68.59 69.92 71.08 69.8 69.7 66.8
24/05/2022 16:16:27 63.07 63.33 66.92 64.8 66.2 62.8 69.71 69.7 71.08 69.8 69.7 66.8
24/05/2022 16:16:28 59.74 62.79 66.92 64.8 66.1 62.8 68.55 69.72 71.08 69.8 69.7 66.8
24/05/2022 16:16:29 62.24 62.32 66.92 64.8 66.1 62.8 69.57 69.54 71.08 69.8 69.7 66.8
24/05/2022 16:16:30 61.99 63.2 66.92 64.8 66.1 62.8 68.92 69.85 71.08 69.8 69.7 66.8
24/05/2022 16:16:31 58.25 61.76 66.92 64.7 66.1 62.8 68.23 69.16 71.08 69.8 69.7 66.8
24/05/2022 16:16:32 61.5 61.18 66.92 64.7 66.1 62.8 68.32 68.87 71.08 69.8 69.7 66.8
24/05/2022 16:16:33 59.61 61.05 66.92 64.7 66.1 62.8 69.23 69.23 71.08 69.8 69.7 66.8
24/05/2022 16:16:34 61.23 61.6 66.92 64.7 66.1 62.8 69.7 69.88 71.08 69.8 69.7 66.8
24/05/2022 16:16:35 67.59 67.07 67.07 64.8 66.1 62.8 70.21 70.21 71.08 69.8 69.7 66.8
24/05/2022 16:16:36 73.61 72.99 72.99 64.9 66.2 62.8 74.32 73.58 73.58 69.9 69.7 66.8
24/05/2022 16:16:37 75.71 76.66 76.66 65 66.2 62.8 75.15 75.79 75.79 69.9 69.7 66.8
24/05/2022 16:16:38 68.31 73.58 76.66 65 66.2 62.8 73.07 73.91 75.79 69.9 69.7 66.8
24/05/2022 16:16:39 70.09 71.67 76.66 65.1 66.2 62.8 73.75 74.62 75.79 69.9 69.7 66.8
24/05/2022 16:16:40 66.67 70.48 76.66 65.1 66.2 62.8 71.43 73.6 75.79 69.9 69.7 66.8
24/05/2022 16:16:41 70.19 69.88 76.66 65.1 66.2 62.8 72.94 72.99 75.79 70 69.7 66.8
24/05/2022 16:16:42 66.96 70.21 76.66 65.1 66.2 62.8 70.48 72.88 75.79 70 69.7 66.8
24/05/2022 16:16:43 62.23 67.86 76.66 65.1 66.2 62.8 68.15 71.25 75.79 70 69.8 66.8
24/05/2022 16:16:44 61.1 65.1 76.66 65.1 66.2 62.8 69.47 69.99 75.79 70 69.8 66.8
24/05/2022 16:16:45 62.35 63.26 76.66 65.1 66.2 62.8 68.97 69.75 75.79 70 69.8 66.8
24/05/2022 16:16:46 71.53 70.78 76.66 65.1 66.3 62.9 72.48 72.02 75.79 70 69.8 66.8
24/05/2022 16:16:47 63.76 69.39 76.66 65.2 66.3 62.9 68.89 71.25 75.79 70 69.8 66.8
24/05/2022 16:16:48 64.71 66.87 76.66 65.2 66.3 62.9 70.24 70.27 75.79 70 69.8 66.8
24/05/2022 16:16:49 68.65 68.96 76.66 65.2 66.3 62.9 71.24 71.63 75.79 70 69.8 66.8
24/05/2022 16:16:50 64.7 67.1 76.66 65.2 66.3 62.9 70.33 70.67 75.79 70 69.8 66.8
24/05/2022 16:16:51 68.86 68.69 76.66 65.2 66.3 62.9 71.55 71.62 75.79 70 69.8 66.8
24/05/2022 16:16:52 73.27 72.82 76.66 65.3 66.3 62.9 74.18 73.64 75.79 70.1 69.8 66.8
24/05/2022 16:16:53 63.6 71.42 76.66 65.3 66.3 62.9 69.3 73.19 75.79 70.1 69.8 66.8
24/05/2022 16:16:54 65.83 68.35 76.66 65.3 66.3 62.9 71.43 71.51 75.79 70.1 69.8 66.8
24/05/2022 16:16:55 62.39 67.16 76.66 65.3 66.3 62.9 69.24 71.47 75.79 70.1 69.8 66.8
24/05/2022 16:16:56 60.9 64.79 76.66 65.3 66.3 62.9 68.73 70.33 75.79 70.1 69.8 66.8
24/05/2022 16:16:57 62.58 63.91 76.66 65.3 66.3 62.9 68.76 69.63 75.79 70.1 69.8 66.8
24/05/2022 16:16:58 59.46 62.33 76.66 65.3 66.3 62.9 68.89 69.09 75.79 70.1 69.8 66.8
24/05/2022 16:16:59 57.21 60.82 76.66 65.3 66.3 62.9 66.91 69.15 75.79 70.1 69.8 66.8
24/05/2022 16:17:00 58.09 58.89 76.66 65.3 66.3 62.9 67.99 68.11 75.79 70.1 69.8 66.8
24/05/2022 16:17:01 60.1 60.06 76.66 65.3 66.3 62.9 69.33 69.14 75.79 70.1 69.8 66.8
24/05/2022 16:17:02 58.19 59.4 76.66 65.3 66.3 62.9 68.42 69.12 75.79 70.1 69.8 66.8
24/05/2022 16:17:03 63.41 62.76 76.66 65.3 66.3 62.9 69.55 69.67 75.79 70.1 69.8 66.8
24/05/2022 16:17:04 58.1 62.56 76.66 65.3 66.3 62.9 68.25 69.36 75.79 70.1 69.8 66.8
24/05/2022 16:17:05 57.52 60.08 76.66 65.3 66.3 62.9 69.54 69.51 75.79 70.1 69.8 66.8
24/05/2022 16:17:06 62.15 61.69 76.66 65.3 66.3 62.9 68.82 69.37 75.79 70.1 69.8 66.8
24/05/2022 16:17:07 58.49 61.56 73.58 65.3 66.3 62.9 67.32 69.43 74.62 70.1 69.8 66.8
24/05/2022 16:17:08 56.36 59.64 72.82 65.3 66.3 62.9 63.95 67.67 74.62 70.1 69.8 66.8
24/05/2022 16:17:09 54.46 58.09 72.82 65.3 66.3 62.9 65.44 65.89 73.64 70.1 69.8 66.8
24/05/2022 16:17:10 59.37 58.51 72.82 65.3 66.2 62.9 66.49 66.21 73.64 70.1 69.8 66.8
24/05/2022 16:17:11 56.02 58.53 72.82 65.3 66.2 62.9 65.29 66.25 73.64 70.1 69.8 66.8
24/05/2022 16:17:12 57.1 57.25 72.82 65.3 66.2 62.9 63.59 65.54 73.64 70.1 69.8 66.8
24/05/2022 16:17:13 56.81 57.47 72.82 65.2 66.2 62.9 61.69 64.32 73.64 70.1 69.8 66.8
24/05/2022 16:17:14 60.79 59.79 72.82 65.2 66.2 62.9 64.53 64.22 73.64 70.1 69.8 66.8
24/05/2022 16:17:15 54.84 59.46 72.82 65.2 66.2 62.9 58.95 63.88 73.64 70 69.8 66.8
24/05/2022 16:17:16 53.88 57.17 72.82 65.2 66.2 62.9 59.01 61.5 73.64 70 69.8 66.8
24/05/2022 16:17:17 51.37 55.37 72.82 65.1 66.2 62.9 56.12 60.07 73.64 70 69.7 66.8
24/05/2022 16:17:18 53.77 54.09 72.82 65.1 66.2 62.9 57.21 57.98 73.64 70 69.7 66.8
24/05/2022 16:17:19 56.18 55.72 72.82 65.1 66.1 62.9 59.04 58.81 73.64 70 69.7 66.8
24/05/2022 16:17:20 52.87 55.21 72.82 65 66.1 62.9 57.28 58.44 73.64 69.9 69.7 66.8
24/05/2022 16:17:21 56.43 55.93 72.82 65 66.1 62.9 60.62 59.96 73.64 69.9 69.7 66.8
24/05/2022 16:17:22 55.75 56.14 71.42 65 66.1 62.9 59.96 60 73.19 69.9 69.7 66.8
24/05/2022 16:17:23 57.27 57.14 68.35 65 66.1 62.9 59.47 60.01 71.51 69.8 69.7 66.8
24/05/2022 16:17:24 53.52 57.22 67.16 65 66.1 62.9 57.83 59.73 71.47 69.8 69.7 66.8
24/05/2022 16:17:25 61.36 60.85 64.79 65 66.1 62.9 64.14 63.62 70.33 69.8 69.6 66.8
24/05/2022 16:17:26 63.51 63.37 63.91 64.9 66.1 62.9 62.89 63.41 69.67 69.8 69.6 66.8
24/05/2022 16:17:27 58.67 63.87 63.87 64.9 66.1 62.9 59.92 63.76 69.67 69.8 69.6 66.8
24/05/2022 16:17:28 54.31 60.61 63.87 64.9 66.1 62.9 58.76 61.3 69.67 69.8 69.6 66.8
24/05/2022 16:17:29 55.54 57.85 63.87 64.9 66 62.9 59.53 60.14 69.67 69.7 69.6 66.8
24/05/2022 16:17:30 58.63 58.06 63.87 64.8 66 62.9 61.92 61.29 69.67 69.7 69.6 66.8
24/05/2022 16:17:31 58.23 58.47 63.87 64.8 66 62.9 61.15 61.49 69.67 69.7 69.6 66.8
24/05/2022 16:17:32 59.37 59.04 63.87 64.8 66 62.9 68.77 66.92 69.67 69.7 69.6 66.8
24/05/2022 16:17:33 59.35 59.33 63.87 64.8 66 62.9 69.01 68.57 69.51 69.7 69.6 66.8
24/05/2022 16:17:34 69.89 69.22 69.22 64.8 66.1 62.9 73.21 72.95 72.95 69.7 69.6 66.9
24/05/2022 16:17:35 63.55 67.91 69.22 64.8 66 62.9 70.42 71.86 72.95 69.7 69.6 66.9
24/05/2022 16:17:36 63.97 65.76 69.22 64.8 66 62.9 70.64 71.09 72.95 69.7 69.6 66.9
24/05/2022 16:17:37 56.38 64.6 69.22 64.8 66 62.9 68.49 70.89 72.95 69.7 69.6 66.9
24/05/2022 16:17:38 59.22 61.34 69.22 64.8 66 62.9 68.9 69.68 72.95 69.7 69.6 66.9
24/05/2022 16:17:39 59.55 60.46 69.22 64.8 66 62.9 67.69 69.18 72.95 69.7 69.6 66.9
24/05/2022 16:17:40 58.76 59.74 69.22 64.8 65.9 62.9 68.62 68.9 72.95 69.7 69.6 66.9
24/05/2022 16:17:41 61.8 61.23 69.22 64.8 65.9 62.9 67.68 68.64 72.95 69.7 69.6 66.9
24/05/2022 16:17:42 59.18 60.76 69.22 64.8 65.9 62.9 68.11 68.69 72.95 69.7 69.6 66.9
24/05/2022 16:17:43 58.71 60.02 69.22 64.8 65.9 62.9 67.87 68.43 72.95 69.7 69.6 66.9
24/05/2022 16:17:44 59.32 59.62 69.22 64.8 65.9 62.9 68.32 68.5 72.95 69.7 69.6 66.9
24/05/2022 16:17:45 56.89 59.38 69.22 64.8 65.9 62.9 67.99 68.41 72.95 69.7 69.6 66.9
24/05/2022 16:17:46 59.42 59.67 69.22 64.8 65.9 62.9 67.85 68.54 72.95 69.7 69.6 66.9
24/05/2022 16:17:47 67.67 66.55 69.22 64.8 65.9 62.9 70.58 69.89 72.95 69.7 69.6 66.9
24/05/2022 16:17:48 60.45 66.65 69.22 64.8 65.9 62.9 67.9 69.92 72.95 69.7 69.6 66.9
24/05/2022 16:17:49 59.23 63.57 69.22 64.8 65.9 62.9 70.1 69.8 72.95 69.7 69.6 66.9
24/05/2022 16:17:50 63.31 63.16 69.22 64.8 65.8 62.9 69.02 69.87 72.95 69.7 69.5 66.9
24/05/2022 16:17:51 61.43 63.69 69.22 64.8 65.8 62.9 69.92 70.14 72.95 69.7 69.5 66.9
24/05/2022 16:17:52 60.71 61.76 69.22 64.8 65.8 62.9 69 69.69 72.95 69.7 69.5 66.9
24/05/2022 16:17:53 60.68 61.78 69.22 64.8 65.8 62.9 69.24 69.47 72.95 69.7 69.5 66.9
24/05/2022 16:17:54 63.29 62.5 69.22 64.8 65.8 62.9 70.15 69.99 72.95 69.7 69.5 66.9
24/05/2022 16:17:55 61.84 63.15 69.22 64.8 65.8 62.9 69.09 69.94 72.95 69.7 69.5 66.9
24/05/2022 16:17:56 57.43 61.8 69.22 64.7 65.8 62.9 68.41 69.43 72.95 69.7 69.5 66.9
24/05/2022 16:17:57 59.27 59.84 69.22 64.7 65.8 62.9 68.49 69.16 72.95 69.7 69.5 66.9
24/05/2022 16:17:58 62.89 62.78 69.22 64.7 65.8 62.9 68.11 68.84 72.95 69.7 69.5 66.9
24/05/2022 16:17:59 62.72 63.58 69.22 64.8 65.8 62.9 68.43 68.95 72.95 69.7 69.5 66.9
24/05/2022 16:18:00 59.42 62.48 69.22 64.8 65.8 62.9 69.51 69.19 72.95 69.7 69.5 66.9
24/05/2022 16:18:01 61.13 61.54 69.22 64.8 65.8 62.9 69.82 69.85 72.95 69.7 69.5 66.9
24/05/2022 16:18:02 62.88 62.36 69.22 64.8 65.8 62.9 68.42 69.6 72.95 69.7 69.5 66.9
24/05/2022 16:18:03 63.99 64.27 69.22 64.8 65.8 62.9 70.25 69.81 72.95 69.7 69.5 66.9
24/05/2022 16:18:04 61.15 62.81 67.91 64.8 65.7 62.9 68.77 69.73 71.86 69.8 69.5 66.9
24/05/2022 16:18:05 63.25 63.35 66.65 64.8 65.7 62.9 70.27 70.17 71.09 69.8 69.5 66.9
24/05/2022 16:18:06 60.27 62.94 66.65 64.8 65.7 62.9 67.2 70.08 70.89 69.8 69.5 66.9
24/05/2022 16:18:07 60.28 61.51 66.65 64.8 65.7 62.9 67.92 68.59 70.17 69.8 69.5 66.9
24/05/2022 16:18:08 58.19 60.82 66.65 64.8 65.7 62.9 68.65 68.92 70.17 69.8 69.5 66.9
24/05/2022 16:18:09 59.8 59.86 66.65 64.8 65.7 62.9 67.52 68.45 70.17 69.8 69.5 66.9
24/05/2022 16:18:10 61.26 61.17 66.65 64.8 65.7 62.9 69.52 69.19 70.17 69.8 69.5 66.9
24/05/2022 16:18:11 58.89 61.36 66.65 64.8 65.7 62.9 68.08 69.24 70.17 69.8 69.5 66.9
24/05/2022 16:18:12 62.02 61.4 66.65 64.8 65.7 62.9 70.2 69.66 70.17 69.8 69.5 66.9
24/05/2022 16:18:13 62.91 62.74 66.65 64.8 65.7 62.9 69.11 69.73 70.17 69.8 69.5 66.9
24/05/2022 16:18:14 60.32 62.29 66.65 64.8 65.7 62.9 68.65 69.47 70.17 69.8 69.5 66.9
24/05/2022 16:18:15 60.75 61.15 66.65 64.8 65.7 62.9 68 68.85 70.17 69.8 69.5 66.9
24/05/2022 16:18:16 58.49 60.97 66.65 64.8 65.7 62.9 69.87 69.59 70.17 69.8 69.5 66.9
24/05/2022 16:18:17 59.61 59.63 66.65 64.8 65.7 62.9 67.47 69.49 70.17 69.8 69.5 66.9
24/05/2022 16:18:18 63.19 62.7 64.27 64.8 65.7 62.9 69.72 69.27 70.17 69.9 69.5 66.9
24/05/2022 16:18:19 63.04 63.2 64.27 64.8 65.7 62.9 68.66 69.27 70.17 69.9 69.5 66.9
24/05/2022 16:18:20 67.7 66.88 66.88 64.8 65.7 62.9 70.21 69.92 70.17 69.9 69.5 66.9
24/05/2022 16:18:21 66.51 66.78 66.88 64.8 65.7 62.9 70.24 70.3 70.3 69.9 69.5 66.9
24/05/2022 16:18:22 69.47 69.47 69.47 64.8 65.7 62.9 71.25 71.13 71.13 69.9 69.5 66.9
24/05/2022 16:18:23 66.63 68.76 69.47 64.8 65.7 62.9 70.61 71.08 71.13 69.9 69.5 66.9
24/05/2022 16:18:24 66.41 67.82 69.47 64.9 65.7 62.9 70.49 71.44 71.44 69.9 69.5 66.9
24/05/2022 16:18:25 61.59 66.69 69.47 64.8 65.7 62.9 67.96 70.43 71.44 69.9 69.5 66.9
24/05/2022 16:18:26 64.15 64.71 69.47 64.8 65.7 62.9 69.64 69.86 71.44 69.9 69.5 66.9
24/05/2022 16:18:27 67.6 67.39 69.47 64.9 65.7 62.9 72.5 72.05 72.05 69.9 69.5 66.9
24/05/2022 16:18:28 67.02 67.83 69.47 64.9 65.7 62.9 70.46 71.99 72.05 69.9 69.5 66.9
24/05/2022 16:18:29 67 69.22 69.47 64.9 65.7 62.9 70 71.86 72.05 69.9 69.5 66.9
24/05/2022 16:18:30 60.52 66.57 69.47 64.9 65.7 62.9 68.32 70.62 72.05 69.9 69.5 66.9
24/05/2022 16:18:31 70.98 70.1 70.1 64.9 65.7 62.9 71.7 71.33 72.05 69.9 69.5 66.9
24/05/2022 16:18:32 63.89 69 70.1 64.9 65.7 63 69.15 70.83 72.05 69.9 69.5 66.9
24/05/2022 16:18:33 70.39 70.28 70.28 65 65.7 63 71.81 71.67 72.05 69.9 69.5 66.9
24/05/2022 16:18:34 65.52 70.38 70.38 65 65.7 63 69.72 71.79 72.05 69.9 69.5 67
24/05/2022 16:18:35 60.59 67.58 70.38 65 65.7 63 68.44 70.41 72.05 69.9 69.5 67
24/05/2022 16:18:36 75.05 74.31 74.31 65.1 65.7 63 74.78 74.19 74.19 69.9 69.5 67
24/05/2022 16:18:37 62.76 73.85 74.31 65.1 65.7 63 68.92 73.94 74.19 69.9 69.5 67
24/05/2022 16:18:38 59.68 70.1 74.31 65.1 65.7 63 69.83 71.54 74.19 69.9 69.5 67
24/05/2022 16:18:39 70.53 70.32 74.31 65.2 65.7 63 70.82 71.46 74.19 69.9 69.6 67
24/05/2022 16:18:40 61.66 69.95 74.31 65.2 65.7 63 66.55 71.09 74.19 69.9 69.6 67
24/05/2022 16:18:41 55.12 66.48 74.31 65.2 65.7 63 63.95 68.79 74.19 69.9 69.6 67
24/05/2022 16:18:42 69.27 68.76 74.31 65.2 65.8 63 68.62 68.66 74.19 69.9 69.6 67
24/05/2022 16:18:43 60.03 67.63 74.31 65.2 65.8 63 63.14 67.85 74.19 69.9 69.6 67
24/05/2022 16:18:44 62.62 64.41 74.31 65.2 65.8 63 65.78 65.76 74.19 69.9 69.6 67
24/05/2022 16:18:45 57.49 63.64 74.31 65.2 65.8 63 61.42 65.77 74.19 69.9 69.6 67
24/05/2022 16:18:46 66.67 66.38 74.31 65.2 65.6 63 66.49 66.45 74.19 69.9 69.5 67
24/05/2022 16:18:47 57.6 65.41 74.31 65.2 65.6 63 62.24 65.64 74.19 69.9 69.5 67
24/05/2022 16:18:48 61.76 63.48 74.31 65.2 65.6 63 65 65.7 74.19 69.9 69.5 67
24/05/2022 16:18:49 65.59 65.84 74.31 65.2 65.6 63 65.69 66.4 74.19 69.9 69.5 67
24/05/2022 16:18:50 67.14 67.05 74.31 65.2 65.6 63 67.47 67.4 74.19 69.8 69.5 67
24/05/2022 16:18:51 67.37 69.24 74.31 65.2 65.6 63 66.91 68.89 74.19 69.8 69.5 67
24/05/2022 16:18:52 56.38 66.24 74.31 65.2 65.6 63 60.45 66.35 74.19 69.8 69.5 67
24/05/2022 16:18:53 69.57 69.35 74.31 65.2 65.6 63 69.58 68.68 74.19 69.8 69.5 67
24/05/2022 16:18:54 59.74 66.75 74.31 65.2 65.6 63 66 67.48 74.19 69.8 69.5 67
24/05/2022 16:18:55 65.55 66.39 74.31 65.3 65.6 63 78.29 77.49 77.49 69.9 69.5 67
24/05/2022 16:18:56 60.71 64.48 74.31 65.3 65.6 63 66.15 75.83 77.49 69.9 69.5 67
24/05/2022 16:18:57 60.63 62.54 74.31 65.3 65.6 63 67.05 72.27 77.49 69.9 69.5 67
24/05/2022 16:18:58 59.71 61.37 74.31 65.3 65.6 63 66.69 69.82 77.49 69.9 69.5 67
24/05/2022 16:18:59 75.94 75.05 75.05 65.4 65.6 63 74.98 74.31 77.49 69.9 69.5 67
24/05/2022 16:19:00 61.97 74.33 75.05 65.4 65.6 63 67.49 73.74 77.49 69.9 69.5 67
24/05/2022 16:19:01 66.42 70.48 75.05 65.4 65.6 63 67.85 70.94 77.49 69.9 69.5 67
24/05/2022 16:19:02 78.28 77.84 77.84 65.7 65.7 63.1 77.08 76.71 77.49 70 69.5 67
24/05/2022 16:19:03 60.57 74.88 77.84 65.7 65.7 63.1 65.97 73.99 77.49 70 69.5 67
24/05/2022 16:19:04 64.56 70.89 77.84 65.7 65.7 63.1 75.55 75.28 77.49 70 69.5 67
24/05/2022 16:19:05 63.03 68.13 77.84 65.7 65.7 63.1 68 74.42 77.49 70 69.5 67
24/05/2022 16:19:06 70.94 69.69 77.84 65.7 65.7 63.1 73.74 73.9 77.49 70 69.6 67
24/05/2022 16:19:07 61.12 69.46 77.84 65.7 65.7 63.1 66.21 72.59 77.49 70 69.6 67
24/05/2022 16:19:08 67.2 67.73 77.84 65.7 65.7 63.1 69.04 69.84 77.49 70 69.6 67
24/05/2022 16:19:09 61.53 66.66 77.84 65.7 65.7 63.1 66.4 69.4 77.49 70 69.6 67
24/05/2022 16:19:10 69.58 69.62 77.84 65.8 65.7 63.1 69.6 69.68 77.49 70 69.6 67
24/05/2022 16:19:11 68.52 70.93 77.84 65.8 65.7 63.1 69.57 70.81 77.49 70 69.6 67
24/05/2022 16:19:12 67.56 68.66 77.84 65.8 65.7 63.1 75.24 74.75 77.49 70.1 69.6 67
24/05/2022 16:19:13 63.79 68.06 77.84 65.8 65.7 63.1 67.79 74.22 77.49 70 69.6 67
24/05/2022 16:19:14 60.63 65.95 77.84 65.8 65.7 63.1 65.53 71.37 77.49 70 69.6 67
24/05/2022 16:19:15 64.32 65 77.84 65.8 65.7 63.1 67.62 68.83 77.49 70 69.6 67
24/05/2022 16:19:16 56.66 63.42 77.84 65.7 65.7 63.1 65.81 67.87 77.49 70 69.6 67
24/05/2022 16:19:17 59.94 60.75 77.84 65.7 65.7 63.1 66.13 66.96 77.49 70 69.6 67
24/05/2022 16:19:18 60.26 61.01 77.84 65.7 65.7 63.1 65.73 66.63 77.49 70 69.6 67
24/05/2022 16:19:19 60.83 60.66 77.84 65.7 65.7 63.1 66.77 66.68 77.49 70 69.6 67
24/05/2022 16:19:20 67.56 67.29 77.84 65.7 65.7 63.1 70.21 70.01 77.49 70 69.6 67
24/05/2022 16:19:21 65.31 68.61 77.84 65.7 65.7 63.1 68.37 71.09 77.49 70 69.6 67
24/05/2022 16:19:22 59.15 65.31 77.84 65.7 65.7 63.1 65.81 68.7 77.49 69.9 69.6 67
24/05/2022 16:19:23 74.17 73.51 77.84 65.8 65.7 63.1 76.34 75.62 77.49 70 69.6 67.1
24/05/2022 16:19:24 60.67 72.13 77.84 65.7 65.7 63.1 66.69 74.48 77.49 70 69.6 67.1
24/05/2022 16:19:25 72.67 72.67 77.84 65.8 65.8 63.1 75 74.9 76.71 70 69.6 67.1
24/05/2022 16:19:26 60.39 71.57 77.84 65.8 65.8 63.1 66.18 74.06 76.71 70 69.6 67.1
24/05/2022 16:19:27 60.55 67.78 77.84 65.8 65.7 63.1 67.32 70.85 76.71 70 69.6 67.1
24/05/2022 16:19:28 59.97 64.75 77.84 65.8 65.7 63.1 66.06 69.08 76.71 70 69.6 67.1
24/05/2022 16:19:29 65.06 64.82 77.84 65.7 65.7 63.1 67.18 67.54 76.71 69.9 69.6 67.1
24/05/2022 16:19:30 58.06 64.7 77.84 65.7 65.7 63.1 65.42 67.44 76.71 69.9 69.6 67.1
24/05/2022 16:19:31 61.21 61.85 77.84 65.7 65.7 63.1 67.09 66.96 76.71 69.9 69.6 67.1
24/05/2022 16:19:32 66.39 65.89 74.88 65.7 65.7 63.2 68.01 68.17 75.62 69.9 69.6 67.1
24/05/2022 16:19:33 67.04 67.65 73.51 65.7 65.7 63.2 68.79 69.18 75.62 69.9 69.6 67.1
24/05/2022 16:19:34 67.33 67.6 73.51 65.7 65.8 63.2 69.35 69.2 75.62 69.9 69.6 67.1
24/05/2022 16:19:35 60.4 67.68 73.51 65.7 65.8 63.2 66.16 69.32 75.62 69.8 69.6 67.1
24/05/2022 16:19:36 70.73 70.31 73.51 65.7 65.8 63.2 71.64 71.31 75.62 69.8 69.6 67.1
24/05/2022 16:19:37 65.68 70.73 73.51 65.6 65.8 63.2 68.43 71.72 75.62 69.8 69.6 67.1
24/05/2022 16:19:38 57.64 67.57 73.51 65.6 65.8 63.2 65.05 69.46 75.62 69.8 69.6 67.1
24/05/2022 16:19:39 67.53 67.24 73.51 65.6 65.8 63.2 69.7 69.2 75.62 69.8 69.6 67.1
24/05/2022 16:19:40 67.72 68.4 73.51 65.6 65.8 63.2 68.95 69.63 75.62 69.7 69.6 67.1
24/05/2022 16:19:41 66.86 69.41 73.51 65.6 65.8 63.2 68.94 70.18 75.62 69.7 69.6 67.1
24/05/2022 16:19:42 60.47 67.01 73.51 65.6 65.8 63.2 66.35 68.99 75.62 69.7 69.6 67.1
24/05/2022 16:19:43 61.66 64.19 73.51 65.5 65.8 63.2 67.45 67.84 75.62 69.7 69.6 67.1
24/05/2022 16:19:44 66.68 66.32 73.51 65.5 65.8 63.2 77.92 77.07 77.07 69.8 69.7 67.1
24/05/2022 16:19:45 63.04 64.81 73.51 65.5 65.8 63.2 68.08 74.62 77.07 69.8 69.7 67.1
24/05/2022 16:19:46 61.93 64.27 73.51 65.5 65.8 63.2 67.37 71.84 77.07 69.8 69.7 67.1
24/05/2022 16:19:47 59.03 62.48 73.51 65.5 65.8 63.2 65.66 69.44 77.07 69.8 69.7 67.1
24/05/2022 16:19:48 60.96 61.57 73.51 65.4 65.8 63.2 66.57 67.59 77.07 69.7 69.7 67.1
24/05/2022 16:19:49 64.03 64.05 73.51 65.4 65.8 63.2 68.59 68.73 77.07 69.7 69.7 67.1
24/05/2022 16:19:50 74.92 73.49 73.51 65.5 65.8 63.2 77.43 76.07 77.07 69.8 69.7 67.1
24/05/2022 16:19:51 60.7 72.56 73.51 65.5 65.8 63.2 66.52 75.32 77.07 69.8 69.7 67.1
24/05/2022 16:19:52 61.41 68.8 73.51 65.6 65.8 63.2 65.96 71.96 77.07 69.8 69.7 67.1
24/05/2022 16:19:53 70.16 70.04 73.49 65.6 65.8 63.2 72.06 72.09 77.07 69.8 69.7 67.1
24/05/2022 16:19:54 67.68 69.5 73.49 65.6 65.8 63.2 70.54 71.64 77.07 69.8 69.7 67.1
24/05/2022 16:19:55 66.37 68.92 73.49 65.6 65.8 63.2 69.53 71.31 77.07 69.8 69.7 67.1
24/05/2022 16:19:56 60.61 67.63 73.49 65.6 65.8 63.2 66.15 70.36 77.07 69.8 69.7 67.1
24/05/2022 16:19:57 66.73 66.67 73.49 65.6 65.8 63.2 70.05 69.8 77.07 69.8 69.7 67.1
24/05/2022 16:19:58 59.93 65.8 73.49 65.5 65.8 63.2 66.23 69.25 77.07 69.8 69.7 67.1
24/05/2022 16:19:59 59.78 63.25 73.49 65.5 65.8 63.2 66.4 67.76 77.07 69.7 69.7 67.1
24/05/2022 16:20:00 62.55 62.45 73.49 65.5 65.8 63.2 67.53 67.51 77.07 69.7 69.7 67.1
24/05/2022 16:20:01 63.57 63.47 73.49 65.5 65.8 63.2 69.05 68.73 77.07 69.7 69.7 67.1
24/05/2022 16:20:02 69.51 68.72 73.49 65.6 65.8 63.2 72.31 71.75 77.07 69.7 69.7 67.1
24/05/2022 16:20:03 67.45 69.24 73.49 65.6 65.8 63.2 70.84 72.29 77.07 69.7 69.7 67.1
24/05/2022 16:20:04 66.4 67.96 73.49 65.6 65.8 63.2 70.38 71.09 77.07 69.7 69.7 67.1
24/05/2022 16:20:05 66.64 67.57 73.49 65.6 65.8 63.2 69.74 71.03 77.07 69.7 69.7 67.1
24/05/2022 16:20:06 63.24 66.9 73.49 65.6 65.8 63.2 68.59 70.23 77.07 69.7 69.7 67.1
24/05/2022 16:20:07 63.94 65.08 73.49 65.6 65.8 63.2 69.63 69.91 77.07 69.7 69.7 67.1
24/05/2022 16:20:08 59.92 64.19 73.49 65.6 65.8 63.2 66.22 69.35 77.07 69.7 69.7 67.1
24/05/2022 16:20:09 57.77 61.89 73.49 65.6 65.8 63.2 66.86 67.99 77.07 69.7 69.7 67.1
24/05/2022 16:20:10 59.17 59.94 73.49 65.6 65.8 63.2 66.29 67.12 77.07 69.7 69.7 67.1
24/05/2022 16:20:11 57.48 59.55 73.49 65.5 65.8 63.2 66.04 66.69 77.07 69.7 69.7 67.1
24/05/2022 16:20:12 63.07 62.89 73.49 65.5 65.8 63.2 67.39 67.59 77.07 69.7 69.7 67.1
24/05/2022 16:20:13 64.34 64.92 73.49 65.5 65.8 63.2 68.17 68.58 77.07 69.7 69.7 67.1
24/05/2022 16:20:14 64.6 64.79 73.49 65.5 65.8 63.2 67.59 67.92 76.07 69.7 69.7 67.1
24/05/2022 16:20:15 63.95 64.42 73.49 65.5 65.8 63.2 68.25 68.44 76.07 69.6 69.7 67.1
24/05/2022 16:20:16 65.2 65.31 73.49 65.5 65.8 63.2 69.12 69.05 76.07 69.6 69.7 67.1
24/05/2022 16:20:17 67.6 67.22 73.49 65.5 65.9 63.2 75.78 75.24 76.07 69.7 69.7 67.1
24/05/2022 16:20:18 61.04 67.18 73.49 65.4 65.8 63.2 68.91 75.26 76.07 69.6 69.7 67.1
24/05/2022 16:20:19 66.49 66.45 73.49 65.4 65.8 63.2 70.78 72.19 76.07 69.6 69.7 67.1
24/05/2022 16:20:20 66.21 66.56 72.56 65.4 65.8 63.2 70.62 71.63 75.32 69.6 69.7 67.1
24/05/2022 16:20:21 66.37 67.13 70.04 65.4 65.8 63.2 70.49 71.25 75.26 69.6 69.7 67.1
24/05/2022 16:20:22 59.83 66.27 70.04 65.4 65.8 63.2 67.1 70.63 75.26 69.6 69.7 67.1
24/05/2022 16:20:23 63.76 64.09 69.5 65.3 65.8 63.3 69.1 69.34 75.26 69.6 69.7 67.1
24/05/2022 16:20:24 61.76 64.18 69.24 65.3 65.8 63.3 67.52 69.3 75.26 69.6 69.7 67.1
24/05/2022 16:20:25 64.52 64.38 69.24 65.3 65.8 63.3 68.46 68.78 75.26 69.6 69.7 67.1
24/05/2022 16:20:26 62.93 64.09 69.24 65.3 65.8 63.3 67.45 68.52 75.26 69.6 69.7 67.1
24/05/2022 16:20:27 62.52 64.24 69.24 65.3 65.8 63.3 68.21 68.49 75.26 69.5 69.7 67.1
24/05/2022 16:20:28 63.33 63.6 69.24 65.3 65.8 63.3 68.56 68.51 75.26 69.5 69.7 67.1
24/05/2022 16:20:29 64.18 64.12 69.24 65.3 65.8 63.3 68.57 68.76 75.26 69.5 69.7 67.1
24/05/2022 16:20:30 65.47 65.83 69.24 65.3 65.8 63.3 69.72 70.08 75.26 69.5 69.7 67.1
24/05/2022 16:20:31 58.99 64.8 69.24 65.3 65.8 63.3 65.89 69.23 75.26 69.5 69.7 67.1
24/05/2022 16:20:32 56.93 61.93 69.24 65.3 65.8 63.3 65.77 67.24 75.26 69.5 69.7 67.1
24/05/2022 16:20:33 58.75 59.62 67.96 65.3 65.8 63.3 66.32 66.5 75.26 69.5 69.7 67.1
24/05/2022 16:20:34 63 62.2 67.57 65.3 65.8 63.3 72.13 71.24 75.26 69.5 69.8 67.1
24/05/2022 16:20:35 59.23 62.11 67.22 65.3 65.8 63.3 66.21 71.11 75.26 69.5 69.8 67.1
24/05/2022 16:20:36 60.44 61.16 67.22 65.3 65.8 63.3 67.16 68.78 75.26 69.5 69.7 67.1
24/05/2022 16:20:37 65.13 64.24 67.22 65.3 65.8 63.3 70.07 69.71 75.26 69.5 69.7 67.1
24/05/2022 16:20:38 59.86 63.56 67.22 65.3 65.8 63.3 66.53 69.22 75.26 69.5 69.7 67.1
24/05/2022 16:20:39 62.63 62.55 67.22 65.3 65.8 63.3 68.71 68.71 75.26 69.5 69.7 67.2
24/05/2022 16:20:40 61.34 62.85 67.22 65.3 65.8 63.3 66.99 68.49 75.26 69.5 69.7 67.2
24/05/2022 16:20:41 58.49 61.47 67.22 65.3 65.8 63.3 67.12 67.98 75.26 69.5 69.7 67.2
24/05/2022 16:20:42 58.07 59.73 67.22 65.3 65.8 63.3 66.03 67.22 75.26 69.5 69.7 67.2
24/05/2022 16:20:43 56.06 59.08 67.22 65.3 65.8 63.3 66.3 67.04 75.26 69.5 69.7 67.2
24/05/2022 16:20:44 59.07 58.71 67.22 65.3 65.8 63.3 66.51 66.75 75.26 69.5 69.7 67.2
24/05/2022 16:20:45 58.27 58.81 67.22 65.3 65.8 63.3 65.93 66.38 75.26 69.5 69.7 67.2
24/05/2022 16:20:46 58.43 58.84 67.22 65.3 65.8 63.3 64.88 66.23 75.26 69.5 69.7 67.2
24/05/2022 16:20:47 66.5 65.05 67.18 65.3 65.8 63.3 70.97 69.84 75.26 69.5 69.7 67.2
24/05/2022 16:20:48 62.1 64.84 67.13 65.3 65.8 63.3 66.85 69.77 72.19 69.5 69.7 67.2
24/05/2022 16:20:49 61.96 63.1 67.13 65.3 65.8 63.3 67.47 68.08 71.63 69.5 69.7 67.2
24/05/2022 16:20:50 61.89 62.78 67.13 65.3 65.8 63.3 67.45 68.06 71.25 69.5 69.7 67.2
24/05/2022 16:20:51 59.29 62.18 66.27 65.2 65.8 63.3 66 67.65 71.24 69.4 69.7 67.2
24/05/2022 16:20:52 61.87 61.76 65.83 65.2 65.8 63.3 66.75 67.04 71.24 69.4 69.7 67.2
24/05/2022 16:20:53 62.44 62.68 65.83 65.2 65.8 63.3 68.11 67.94 71.24 69.4 69.7 67.2
24/05/2022 16:20:54 60.35 62.29 65.83 65.2 65.8 63.3 66.13 67.73 71.24 69.4 69.7 67.2
24/05/2022 16:20:55 58.59 61.45 65.83 65.2 65.8 63.3 65.66 67.05 71.24 69.4 69.7 67.2
24/05/2022 16:20:56 59.94 60.14 65.83 65.2 65.8 63.3 66.83 66.54 71.24 69.4 69.7 67.2
24/05/2022 16:20:57 61.61 61.21 65.83 65.2 65.8 63.3 66.42 66.58 71.24 69.4 69.7 67.2
24/05/2022 16:20:58 61.4 61.88 65.83 65.2 65.8 63.3 66.53 66.83 71.24 69.4 69.7 67.2
24/05/2022 16:20:59 62.04 62.28 65.83 65.2 65.8 63.3 67.39 67.46 71.24 69.4 69.7 67.2
24/05/2022 16:21:00 69.81 68.18 68.18 65.2 65.8 63.3 71.54 70.43 71.24 69.4 69.7 67.2
24/05/2022 16:21:01 66.73 68.21 68.21 65.2 65.8 63.3 70.17 70.57 71.24 69.4 69.7 67.2
24/05/2022 16:21:02 62.39 67.02 68.21 65.3 65.8 63.3 68 70.07 71.24 69.4 69.7 67.2
24/05/2022 16:21:03 62.42 65.01 68.21 65.3 65.8 63.3 67.41 69.03 71.24 69.4 69.7 67.2
24/05/2022 16:21:04 63.17 64.01 68.21 65.3 65.8 63.3 68.28 68.68 71.11 69.4 69.7 67.2
24/05/2022 16:21:05 58.6 62.92 68.21 65.3 65.8 63.3 65.48 67.93 70.57 69.4 69.7 67.2
24/05/2022 16:21:06 60.14 60.81 68.21 65.3 65.8 63.3 66.35 66.89 70.57 69.4 69.7 67.2
24/05/2022 16:21:07 60.63 60.93 68.21 65.3 65.8 63.3 66.6 66.66 70.57 69.4 69.7 67.2
24/05/2022 16:21:08 57.8 60.75 68.21 65.3 65.8 63.3 65.9 66.65 70.57 69.4 69.7 67.2
24/05/2022 16:21:09 57.89 58.79 68.21 65.3 65.8 63.3 65.61 66.14 70.57 69.4 69.7 67.2
24/05/2022 16:21:10 60.21 59.8 68.21 65.3 65.8 63.3 66.4 66.44 70.57 69.4 69.7 67.2
24/05/2022 16:21:11 62.45 61.82 68.21 65.3 65.8 63.3 66.88 67.01 70.57 69.4 69.7 67.2
24/05/2022 16:21:12 60.61 61.66 68.21 65.3 65.8 63.3 67.16 67.4 70.57 69.4 69.7 67.2
24/05/2022 16:21:13 64.33 63.55 68.21 65.3 65.8 63.3 68.65 68.22 70.57 69.4 69.7 67.2
24/05/2022 16:21:14 65.95 66.18 68.21 65.3 65.8 63.3 69.54 69.93 70.57 69.4 69.7 67.2
24/05/2022 16:21:15 62.09 64.66 68.21 65.3 65.8 63.3 67.96 68.72 70.57 69.4 69.7 67.2
24/05/2022 16:21:16 63.59 63.74 68.21 65.3 65.8 63.3 69.53 69.36 70.57 69.4 69.7 67.2
24/05/2022 16:21:17 62.78 63.47 68.21 65.3 65.8 63.3 68.59 69.51 70.57 69.4 69.7 67.2
24/05/2022 16:21:18 61.72 63.43 68.21 65.2 65.8 63.3 68.39 69.2 70.57 69.3 69.7 67.2
24/05/2022 16:21:19 60.4 61.98 68.21 65.2 65.8 63.3 66.96 68.67 70.57 69.3 69.7 67.2
24/05/2022 16:21:20 59.64 61.25 68.21 65.2 65.8 63.3 66.81 67.7 70.57 69.3 69.7 67.2
24/05/2022 16:21:21 59.08 60 68.21 65.2 65.8 63.3 68 68.01 70.57 69.3 69.7 67.2
24/05/2022 16:21:22 59.78 60.16 68.21 65.2 65.8 63.3 67.34 68.25 70.57 69.3 69.7 67.2
24/05/2022 16:21:23 58.47 60.12 68.21 65.2 65.8 63.3 65.29 67.51 70.57 69.3 69.7 67.2
24/05/2022 16:21:24 57.35 58.6 68.21 65.2 65.8 63.3 66.84 66.93 70.57 69.3 69.7 67.2
24/05/2022 16:21:25 66.82 66.41 68.21 65.2 65.8 63.3 70.3 70 70.57 69.3 69.8 67.2
24/05/2022 16:21:26 62.05 66.88 68.21 65.2 65.8 63.3 67.67 70.19 70.57 69.3 69.8 67.2
24/05/2022 16:21:27 59.33 63.75 68.21 65.2 65.8 63.3 65.77 68.41 70.57 69.3 69.8 67.2
24/05/2022 16:21:28 58.46 61.74 68.21 65.2 65.8 63.3 66.29 67.02 70.57 69.3 69.8 67.2
24/05/2022 16:21:29 58.77 60.16 68.21 65.2 65.8 63.3 66.85 67.14 70.57 69.3 69.8 67.2
24/05/2022 16:21:30 57.94 59.39 68.21 65.2 65.8 63.3 64.75 66.68 70.57 69.3 69.8 67.2
24/05/2022 16:21:31 60.04 59.85 67.02 65.2 65.8 63.3 66.58 66.32 70.19 69.3 69.8 67.2
24/05/2022 16:21:32 58.93 59.48 66.88 65.2 65.8 63.3 66.51 66.65 70.19 69.3 69.7 67.2
24/05/2022 16:21:33 71.35 70.46 70.46 65.3 65.8 63.3 73.14 72.47 72.47 69.3 69.8 67.2
24/05/2022 16:21:34 66.37 70.5 70.5 65.3 65.8 63.3 70.99 72.5 72.5 69.3 69.8 67.2
24/05/2022 16:21:35 66.29 68.59 70.5 65.3 65.8 63.3 71.38 72.63 72.63 69.3 69.8 67.2
24/05/2022 16:21:36 66.39 67.3 70.5 65.2 65.8 63.3 71.71 71.84 72.63 69.3 69.8 67.2
24/05/2022 16:21:37 65.07 66.38 70.5 65.1 65.8 63.3 69.25 71.44 72.63 69.2 69.8 67.2
24/05/2022 16:21:38 67.72 67.24 70.5 65.1 65.8 63.3 71.67 71.43 72.63 69.2 69.8 67.2
24/05/2022 16:21:39 65.7 67.31 70.5 65 65.8 63.3 69.99 71.42 72.63 69.2 69.8 67.2
24/05/2022 16:21:40 68.79 68.56 70.5 65 65.8 63.3 72.68 72.54 72.63 69.2 69.8 67.2
24/05/2022 16:21:41 62.22 67.97 70.5 65 65.8 63.3 67.56 72.07 72.63 69.2 69.8 67.2
24/05/2022 16:21:42 60.99 65.07 70.5 65 65.8 63.3 66.22 69.5 72.63 69.2 69.8 67.2
24/05/2022 16:21:43 60.36 63.06 70.5 65 65.8 63.3 67.24 67.87 72.63 69.2 69.8 67.2
24/05/2022 16:21:44 60.05 61.4 70.5 65 65.8 63.3 66.18 67.55 72.63 69.2 69.8 67.2
24/05/2022 16:21:45 59.42 60.56 70.5 65 65.8 63.3 65.91 66.96 72.63 69.2 69.8 67.2
24/05/2022 16:21:46 57.73 59.75 70.5 64.9 65.8 63.3 65.38 66.31 72.63 69.1 69.8 67.2
24/05/2022 16:21:47 59.88 59.71 70.5 64.9 65.8 63.3 67.05 66.87 72.63 69.1 69.8 67.2
24/05/2022 16:21:48 61.61 61.14 70.5 64.9 65.7 63.3 67.31 67.37 72.63 69.1 69.8 67.2
24/05/2022 16:21:49 59.63 61.11 70.5 64.9 65.7 63.3 65.63 67.35 72.63 69.1 69.7 67.2
24/05/2022 16:21:50 57.26 60.68 70.5 64.9 65.7 63.3 66.42 67.15 72.63 69.1 69.7 67.2
24/05/2022 16:21:51 58.29 58.58 70.5 64.8 65.7 63.3 66.3 66.52 72.63 69.1 69.7 67.2
24/05/2022 16:21:52 59.71 59.89 70.5 64.7 65.7 63.3 67.44 67.33 72.63 69 69.7 67.2
24/05/2022 16:21:53 57.98 59.06 70.5 64.7 65.7 63.3 66.96 67.76 72.63 69 69.7 67.2
24/05/2022 16:21:54 58.52 58.95 70.5 64.7 65.7 63.3 66.35 67.25 72.63 69 69.7 67.2
24/05/2022 16:21:55 57.32 58.63 70.5 64.7 65.7 63.3 67.07 66.87 72.63 69 69.7 67.2
24/05/2022 16:21:56 61.64 61.03 70.5 64.7 65.7 63.3 68.01 68 72.63 69 69.7 67.2
24/05/2022 16:21:57 60.33 60.94 70.5 64.7 65.7 63.3 66.9 67.59 72.63 69 69.7 67.2
24/05/2022 16:21:58 57.36 60.08 70.5 64.7 65.7 63.3 68.85 68.93 72.63 69 69.7 67.2
24/05/2022 16:21:59 59.05 59.05 70.5 64.7 65.7 63.3 67.48 68.36 72.63 69 69.7 67.2
24/05/2022 16:22:00 62.35 62.16 70.5 64.7 65.7 63.3 73.7 72.88 72.88 69 69.7 67.2
24/05/2022 16:22:01 57.17 60.66 70.5 64.7 65.7 63.3 66.31 71.44 72.88 69 69.7 67.2
24/05/2022 16:22:02 58.67 58.9 70.5 64.7 65.7 63.3 64.43 68.88 72.88 69 69.7 67.2
24/05/2022 16:22:03 57.35 58.7 70.5 64.7 65.7 63.3 65.12 66.81 72.88 69 69.7 67.2
24/05/2022 16:22:04 59.12 59.18 68.59 64.7 65.7 63.3 65.62 66.22 72.88 69 69.7 67.2
24/05/2022 16:22:05 62.34 61.81 68.56 64.7 65.7 63.3 66.39 66.83 72.88 69 69.7 67.2
24/05/2022 16:22:06 61.83 61.87 68.56 64.7 65.6 63.3 67.34 67.2 72.88 69 69.7 67.2
24/05/2022 16:22:07 59.9 61.82 68.56 64.7 65.6 63.3 66.61 67.2 72.88 69 69.7 67.2
24/05/2022 16:22:08 66.44 65.96 68.56 64.7 65.6 63.3 68.51 68.56 72.88 69 69.7 67.2
24/05/2022 16:22:09 60.86 63.81 68.56 64.7 65.6 63.3 66.07 67.37 72.88 69 69.7 67.2
24/05/2022 16:22:10 66.99 65.86 67.97 64.7 65.6 63.3 69.76 68.87 72.88 69 69.7 67.2
24/05/2022 16:22:11 66.66 66.49 66.49 64.8 65.6 63.3 69.92 69.56 72.88 69 69.7 67.2
24/05/2022 16:22:12 70.57 69.95 69.95 64.8 65.6 63.3 73.29 72.79 72.88 69.1 69.7 67.2
24/05/2022 16:22:13 67.06 69.36 69.95 64.8 65.6 63.3 70.17 72.21 72.88 69.1 69.7 67.2
24/05/2022 16:22:14 66.8 67.89 69.95 64.8 65.6 63.3 70.22 70.87 72.88 69.1 69.7 67.2
24/05/2022 16:22:15 67.66 68.54 69.95 64.9 65.6 63.3 74.39 74.27 74.27 69.1 69.7 67.2
24/05/2022 16:22:16 65.39 67.59 69.95 64.9 65.6 63.4 69.71 73.08 74.27 69.1 69.7 67.2
24/05/2022 16:22:17 62.02 66.44 69.95 64.9 65.6 63.4 67.16 71.27 74.27 69.2 69.7 67.2
24/05/2022 16:22:18 62.14 64.13 69.95 64.9 65.6 63.4 67.41 69.08 74.27 69.2 69.7 67.2
24/05/2022 16:22:19 62.15 63.16 69.95 64.9 65.6 63.4 67.67 68.32 74.27 69.2 69.7 67.2
24/05/2022 16:22:20 63.1 63.64 69.95 64.9 65.6 63.4 67.7 68.56 74.27 69.2 69.7 67.2
24/05/2022 16:22:21 58.15 62.62 69.95 64.9 65.6 63.4 65.49 67.75 74.27 69.2 69.7 67.2
24/05/2022 16:22:22 58.62 60.44 69.95 64.9 65.6 63.4 65.95 66.68 74.27 69.2 69.7 67.2
24/05/2022 16:22:23 59.28 59.45 69.95 64.9 65.6 63.4 65.38 66.13 74.27 69.2 69.7 67.2
24/05/2022 16:22:24 64.55 63.68 69.95 64.9 65.6 63.4 72.62 71.63 74.27 69.2 69.7 67.2
24/05/2022 16:22:25 64.62 64.43 69.95 64.9 65.5 63.4 69.33 71.13 74.27 69.2 69.7 67.2
24/05/2022 16:22:26 63.99 64.31 69.95 64.9 65.5 63.4 67.92 70.1 74.27 69.2 69.7 67.2
24/05/2022 16:22:27 62.48 64.14 69.95 64.9 65.5 63.4 67.21 68.81 74.27 69.3 69.7 67.2
24/05/2022 16:22:28 59.41 63.16 69.95 65 65.5 63.4 65.68 67.95 74.27 69.3 69.7 67.2
24/05/2022 16:22:29 59.22 61.23 69.95 65 65.5 63.4 66.4 67 74.27 69.3 69.7 67.2
24/05/2022 16:22:30 61.58 61.28 69.95 65 65.5 63.4 67.47 67.31 74.27 69.3 69.7 67.2
24/05/2022 16:22:31 63.8 63.18 69.95 65 65.5 63.4 67.61 67.62 74.27 69.3 69.7 67.2
24/05/2022 16:22:32 61.61 63.32 69.95 65 65.5 63.4 66.18 67.6 74.27 69.3 69.7 67.2
24/05/2022 16:22:33 59.51 61.96 69.95 65 65.5 63.4 66.59 66.86 74.27 69.3 69.7 67.2
24/05/2022 16:22:34 60.75 61.1 69.95 64.9 65.5 63.4 66.06 67.11 74.27 69.2 69.7 67.2
24/05/2022 16:22:35 61.74 61.5 69.95 64.9 65.5 63.4 66.91 66.79 74.27 69.2 69.7 67.2
24/05/2022 16:22:36 64.17 63.53 69.95 64.9 65.5 63.4 68.29 67.84 74.27 69.2 69.7 67.2
24/05/2022 16:22:37 65.16 64.59 69.95 64.9 65.5 63.4 69.26 68.93 74.27 69.2 69.7 67.2
24/05/2022 16:22:38 69.91 68.57 69.95 65 65.5 63.4 72.21 71.38 74.27 69.2 69.7 67.2
24/05/2022 16:22:39 67.03 68.73 69.95 65 65.5 63.4 71.07 72.22 74.27 69.2 69.7 67.2
24/05/2022 16:22:40 66.86 67.45 69.95 65 65.5 63.4 69.95 70.97 74.27 69.3 69.7 67.2
24/05/2022 16:22:41 70.57 69.85 69.95 65.1 65.5 63.4 72.7 72.19 74.27 69.3 69.7 67.2
24/05/2022 16:22:42 69.99 70.14 70.14 65.1 65.5 63.4 73.14 73.06 74.27 69.3 69.7 67.2
24/05/2022 16:22:43 67.16 70.1 70.14 65.1 65.5 63.4 70.27 73.06 74.27 69.3 69.7 67.2
24/05/2022 16:22:44 63.44 68.15 70.14 65.1 65.5 63.4 66.92 71.28 74.27 69.3 69.7 67.2
24/05/2022 16:22:45 61.88 65.78 70.14 65.1 65.4 63.4 67.58 69.12 73.08 69.3 69.7 67.2
24/05/2022 16:22:46 60.19 64.18 70.14 65.1 65.4 63.4 67.21 68.84 73.06 69.3 69.6 67.2
24/05/2022 16:22:47 51.8 61.58 70.14 65.1 65.4 63.4 58.4 67.25 73.06 69.3 69.6 67.2
24/05/2022 16:22:48 58.44 58.62 70.14 65.1 65.4 63.4 61.92 63.85 73.06 69.3 69.6 67.2
24/05/2022 16:22:49 60.11 60.34 70.14 65.1 65.3 63.4 64.16 64.41 73.06 69.3 69.6 67.2
24/05/2022 16:22:50 54.8 59.24 70.14 65.1 65.3 63.4 59.76 63.54 73.06 69.2 69.5 67.2
24/05/2022 16:22:51 62.45 61.39 70.14 65.1 65.3 63.4 65.5 64.77 73.06 69.2 69.5 67.2
24/05/2022 16:22:52 60.92 61.68 70.14 65.1 65.3 63.4 63.63 64.76 73.06 69.2 69.5 67.2
24/05/2022 16:22:53 61.63 61.9 70.14 65.1 65.3 63.4 64.89 65.09 73.06 69.2 69.5 67.2
24/05/2022 16:22:54 59.61 62 70.14 65.1 65.3 63.4 62.08 64.89 73.06 69.2 69.5 67.2
24/05/2022 16:22:55 58.02 60.42 70.14 65.1 65.3 63.4 61.72 63.38 73.06 69.2 69.5 67.2
24/05/2022 16:22:56 57.6 58.77 70.14 65.1 65.3 63.4 62.09 62.47 73.06 69.2 69.5 67.2
24/05/2022 16:22:57 52.77 58.16 70.14 65.1 65.3 63.4 58.18 62.11 73.06 69.2 69.5 67.2
24/05/2022 16:22:58 50.55 55.62 70.14 65.1 65.2 63.4 64.06 63.95 73.06 69.2 69.5 67.2
24/05/2022 16:22:59 53.98 54.24 70.14 65.1 65.2 63.4 59.38 63.25 73.06 69.2 69.5 67.2
24/05/2022 16:23:00 62.82 62.28 70.14 65.1 65.2 63.4 72.75 72.01 73.06 69.2 69.5 67.2
24/05/2022 16:23:01 64.41 64.46 70.14 65.1 65.2 63.4 69.29 71.36 73.06 69.2 69.5 67.2
24/05/2022 16:23:02 56.77 63.86 70.14 65.1 65.2 63.4 61.02 70.17 73.06 69.2 69.5 67.2
24/05/2022 16:23:03 52.07 60.62 70.14 65.1 65.2 63.4 58.42 66.61 73.06 69.1 69.5 67.2
24/05/2022 16:23:04 53.32 57.33 70.14 65.1 65.2 63.4 59.68 63.43 73.06 69.1 69.5 67.2
24/05/2022 16:23:05 54.75 55.39 70.14 65.1 65.2 63.4 62.01 61.98 73.06 69.1 69.5 67.2
24/05/2022 16:23:06 51.99 55.18 70.14 65.1 65.2 63.4 58.59 61.98 73.06 69.1 69.5 67.2
24/05/2022 16:23:07 58.72 57.64 70.14 65.1 65.2 63.4 62.09 61.7 73.06 69.1 69.5 67.2
24/05/2022 16:23:08 62.17 61.62 70.14 65.1 65.1 63.4 62.8 62.72 73.06 69.1 69.5 67.2
24/05/2022 16:23:09 65.3 65 70.14 65.1 65.1 63.4 67.41 66.74 73.06 69.1 69.5 67.2
24/05/2022 16:23:10 64.08 64.56 70.14 65.1 65.1 63.4 65.71 66.43 73.06 69.1 69.5 67.2
24/05/2022 16:23:11 63.43 64.49 70.14 65.1 65.1 63.4 65.52 66.11 73.06 69.1 69.4 67.2
24/05/2022 16:23:12 61.88 64.23 70.1 65.1 65.1 63.4 64.06 66.02 73.06 69.1 69.4 67.2
24/05/2022 16:23:13 64.9 65.98 68.15 65.1 65.1 63.4 65.19 66.34 72.01 69.1 69.4 67.2
24/05/2022 16:23:14 56.71 63.33 65.98 65.1 65.1 63.4 61.26 64.59 72.01 69 69.4 67.2
24/05/2022 16:23:15 66.29 65.77 65.98 65.1 65.1 63.4 65.9 65.84 72.01 69 69.4 67.2
24/05/2022 16:23:16 54.74 64.22 65.98 65.1 65.1 63.4 59.73 64.44 72.01 69 69.4 67.2
24/05/2022 16:23:17 60.35 61.58 65.98 65.1 65.1 63.4 69.93 69.39 72.01 69 69.4 67.2
24/05/2022 16:23:18 58.5 60.79 65.98 65.1 65.1 63.4 63.34 68.86 72.01 69 69.4 67.2
24/05/2022 16:23:19 55.47 59.84 65.98 65.1 65.1 63.4 60.11 66.42 72.01 69 69.4 67.2
24/05/2022 16:23:20 60.76 60.32 65.98 65.1 65.1 63.4 63.94 64.33 72.01 69 69.4 67.2
24/05/2022 16:23:21 55.52 59.55 65.98 65 65.1 63.4 60.58 63.68 72.01 69 69.4 67.2
24/05/2022 16:23:22 56.14 57.32 65.98 65 65.1 63.4 61.12 62.12 72.01 68.9 69.4 67.2
24/05/2022 16:23:23 58.66 58.14 65.98 65 65.1 63.4 62.78 62.57 72.01 68.9 69.4 67.2
24/05/2022 16:23:24 53.54 57.9 65.98 65 65.1 63.4 59.33 62.18 72.01 68.9 69.4 67.2
24/05/2022 16:23:25 57.7 57.68 65.98 65 65.1 63.4 61.6 61.72 72.01 68.9 69.4 67.2
24/05/2022 16:23:26 57.2 58.24 65.98 65 65.1 63.4 62.59 62.58 72.01 68.9 69.4 67.2
24/05/2022 16:23:27 59.14 58.69 65.98 64.9 65.1 63.4 63.3 63.13 72.01 68.9 69.4 67.2
24/05/2022 16:23:28 62.95 61.93 65.98 64.9 65.1 63.4 67.33 66.32 72.01 68.8 69.4 67.2
24/05/2022 16:23:29 61.05 61.98 65.98 64.9 65.1 63.4 63.97 66.02 72.01 68.8 69.4 67.2
24/05/2022 16:23:30 60.68 61.57 65.98 64.9 65.1 63.4 64.32 65 71.36 68.8 69.4 67.2
24/05/2022 16:23:31 61.55 61.81 65.98 64.8 65.1 63.4 65.44 65.45 70.17 68.8 69.4 67.2
24/05/2022 16:23:32 60.76 61.77 65.98 64.8 65.1 63.4 64.71 65.69 69.39 68.8 69.4 67.2
24/05/2022 16:23:33 63.69 63.78 65.98 64.8 65.1 63.4 72.69 71.63 71.63 68.8 69.4 67.2
24/05/2022 16:23:34 56.91 62.56 65.98 64.8 65.1 63.4 63.98 71.18 71.63 68.8 69.4 67.2
24/05/2022 16:23:35 57.42 59.98 65.98 64.8 65.1 63.4 62.13 67.94 71.63 68.8 69.4 67.2
24/05/2022 16:23:36 58.08 58.68 65.98 64.6 65.1 63.4 61.06 65.31 71.63 68.7 69.4 67.2
24/05/2022 16:23:37 57.95 58.25 65.98 64.6 65.1 63.4 61.09 63.19 71.63 68.7 69.4 67.2
24/05/2022 16:23:38 60.8 60.56 65.98 64.6 65.1 63.4 63.34 63.3 71.63 68.7 69.4 67.2
24/05/2022 16:23:39 63.29 62.38 65.98 64.6 65.1 63.4 65.19 64.57 71.63 68.7 69.4 67.2
24/05/2022 16:23:40 62.23 63.22 65.98 64.6 65.1 63.4 64.97 65.48 71.63 68.7 69.4 67.2
24/05/2022 16:23:41 65.62 65.21 65.98 64.6 65.1 63.4 70.54 69.62 71.63 68.7 69.4 67.3
24/05/2022 16:23:42 59.1 64.34 65.98 64.6 65.1 63.4 63.06 68.88 71.63 68.7 69.4 67.3
24/05/2022 16:23:43 69.94 68.91 68.91 64.6 65.1 63.4 71.75 70.77 71.63 68.7 69.4 67.3
24/05/2022 16:23:44 64.45 68.9 68.91 64.6 65.1 63.4 67.39 70.78 71.63 68.7 69.4 67.3
24/05/2022 16:23:45 62.72 66.56 68.91 64.6 65.1 63.4 64.72 68.86 71.63 68.7 69.4 67.3
24/05/2022 16:23:46 59.27 64.29 68.91 64.6 65.1 63.4 63.42 66.52 71.63 68.7 69.4 67.3
24/05/2022 16:23:47 53.86 61.92 68.91 64.6 65.1 63.4 59.35 64.95 71.63 68.7 69.4 67.3
24/05/2022 16:23:48 62.54 61.98 68.91 64.6 65.1 63.4 66.67 66.01 71.63 68.7 69.4 67.3
24/05/2022 16:23:49 55.91 61.68 68.91 64.6 65.1 63.4 59.98 65.74 71.63 68.7 69.4 67.3
24/05/2022 16:23:50 61.56 61.22 68.91 64.6 65.1 63.4 65.83 65.24 71.63 68.7 69.4 67.3
24/05/2022 16:23:51 57.09 60.66 68.91 64.5 65.1 63.4 60.9 64.75 71.63 68.7 69.4 67.3
24/05/2022 16:23:52 56.77 58.69 68.91 64.5 65 63.4 61.79 62.63 71.63 68.7 69.4 67.3
24/05/2022 16:23:53 58.64 58.77 68.91 64.5 65 63.4 62.86 62.95 71.63 68.7 69.4 67.3
24/05/2022 16:23:54 61.11 60.94 68.91 64.5 65 63.4 69.84 69.09 71.63 68.7 69.4 67.3
24/05/2022 16:23:55 67.22 66.56 68.91 64.5 65 63.4 69.43 69.85 71.63 68.6 69.4 67.3
24/05/2022 16:23:56 61.17 66.17 68.91 64.5 65 63.4 64.56 69.43 71.63 68.6 69.4 67.3
24/05/2022 16:23:57 76.91 76.36 76.36 64.7 65 63.5 78.21 77.71 77.71 68.7 69.4 67.3
24/05/2022 16:23:58 73.53 76.35 76.36 64.8 65.1 63.5 74.7 77.7 77.71 68.7 69.4 67.3
24/05/2022 16:23:59 63.71 75.45 76.36 64.7 65.1 63.5 66.43 76.65 77.71 68.7 69.4 67.3
24/05/2022 16:24:00 57.99 71.52 76.36 64.7 65 63.5 63.15 72.88 77.71 68.7 69.4 67.3
24/05/2022 16:24:01 60.82 67.64 76.36 64.6 65 63.5 65.27 69.42 77.71 68.7 69.4 67.3
24/05/2022 16:24:02 63.26 65.11 76.36 64.3 65 63.5 66.22 67.46 77.71 68.6 69.4 67.3
24/05/2022 16:24:03 62.22 63.92 76.36 64.3 65 63.5 69.23 69.45 77.71 68.6 69.4 67.3
24/05/2022 16:24:04 64.78 64.91 76.36 64.3 65 63.5 67.2 67.96 77.71 68.5 69.4 67.3
24/05/2022 16:24:05 59.95 64.59 76.36 64.3 65 63.5 65 67.96 77.71 68.5 69.4 67.3
24/05/2022 16:24:06 53.84 62.23 76.36 64.2 65 63.5 60.02 66.11 77.71 68.5 69.4 67.3
24/05/2022 16:24:07 57.17 58.76 76.36 64.2 65 63.5 62.34 63.22 77.71 68.5 69.4 67.3
24/05/2022 16:24:08 62.7 62.16 76.36 64.2 65 63.5 65.75 65.17 77.71 68.5 69.4 67.3
24/05/2022 16:24:09 76.7 75.73 76.36 64.5 65.1 63.5 79.78 78.87 78.87 68.6 69.4 67.3
24/05/2022 16:24:10 72.7 74.59 76.36 64.5 65.1 63.5 75.19 77.68 78.87 68.7 69.4 67.3
24/05/2022 16:24:11 68.25 73.79 76.36 64.5 65.1 63.5 69.84 76.54 78.87 68.7 69.4 67.3
24/05/2022 16:24:12 61.58 70.89 76.36 64.5 65.1 63.5 71.18 73.81 78.87 68.7 69.4 67.3
24/05/2022 16:24:13 56.77 67.4 76.36 64.5 65.1 63.5 61.47 71.76 78.87 68.6 69.4 67.3
24/05/2022 16:24:14 64.54 65.02 76.36 64.5 65.1 63.5 67.83 68.56 78.87 68.7 69.4 67.3
24/05/2022 16:24:15 67.41 67.01 76.36 64.5 65.1 63.5 68.86 69.41 78.87 68.7 69.4 67.3
24/05/2022 16:24:16 67.26 67.34 76.36 64.5 65 63.5 70.35 70.18 78.87 68.7 69.4 67.3
24/05/2022 16:24:17 69.01 69.46 76.36 64.6 65 63.5 72.06 72.3 78.87 68.7 69.4 67.3
24/05/2022 16:24:18 59.04 67.91 76.36 64.6 65 63.5 63.97 71.06 78.87 68.7 69.4 67.3
24/05/2022 16:24:19 60.9 64.54 76.36 64.6 65 63.5 63.98 68.05 78.87 68.7 69.4 67.3
24/05/2022 16:24:20 67.59 67.23 76.36 64.6 65 63.5 70.37 69.92 78.87 68.7 69.4 67.3
24/05/2022 16:24:21 68.07 68.61 76.36 64.6 65 63.5 70.27 70.9 78.87 68.7 69.4 67.3
24/05/2022 16:24:22 57.26 67.51 76.36 64.6 65 63.5 62.91 69.95 78.87 68.7 69.4 67.3
24/05/2022 16:24:23 66.8 66.77 76.36 64.5 65 63.5 69.1 69.21 78.87 68.6 69.4 67.3
24/05/2022 16:24:24 70.63 69.44 76.36 64.5 65 63.5 72.32 71.39 78.87 68.6 69.4 67.3
24/05/2022 16:24:25 79.48 78.38 78.38 64.9 65.1 63.6 80.26 79.18 79.18 68.8 69.4 67.3
24/05/2022 16:24:26 66.5 78.08 78.38 64.9 65.1 63.6 70.08 78.97 79.18 68.8 69.4 67.3
24/05/2022 16:24:27 69.71 74.27 78.38 64.9 65.1 63.6 70.75 75.48 79.18 68.8 69.4 67.3
24/05/2022 16:24:28 67.13 72.07 78.38 64.9 65.1 63.6 69.02 73.2 79.18 68.8 69.4 67.3
24/05/2022 16:24:29 64.34 68.99 78.38 64.9 65.1 63.6 67.22 70.5 79.18 68.8 69.4 67.3
24/05/2022 16:24:30 72.69 71.98 78.38 65 65.2 63.6 75.61 74.54 79.18 68.9 69.4 67.4
24/05/2022 16:24:31 67.15 71.73 78.38 65 65.2 63.6 68.28 74.29 79.18 68.9 69.4 67.4
24/05/2022 16:24:32 69.71 70.27 78.38 65.1 65.2 63.6 71.95 72.57 79.18 68.9 69.5 67.4
24/05/2022 16:24:33 62.54 70.3 78.38 65 65.2 63.6 68.7 73.23 79.18 68.9 69.5 67.4
24/05/2022 16:24:34 61.7 67.01 78.38 65 65.2 63.6 64.61 70.14 79.18 68.9 69.5 67.4
24/05/2022 16:24:35 64.52 65.31 78.38 65 65.2 63.6 66.61 67.86 79.18 68.9 69.4 67.4
24/05/2022 16:24:36 57.46 64.36 78.38 65 65.2 63.6 61.12 66.83 79.18 68.9 69.4 67.4
24/05/2022 16:24:37 61.28 61.9 78.38 65 65.2 63.6 65.31 65.07 79.18 68.9 69.4 67.4
24/05/2022 16:24:38 59.63 61.69 78.38 65 65.2 63.6 63.01 65.34 79.18 68.9 69.4 67.4
24/05/2022 16:24:39 75.23 74.66 78.38 65.1 65.2 63.6 76.23 75.65 79.18 68.9 69.5 67.4
24/05/2022 16:24:40 64.96 74.68 78.38 65.1 65.2 63.6 67.52 75.68 79.18 68.9 69.5 67.4
24/05/2022 16:24:41 57.73 70.93 78.38 65.1 65.2 63.6 61.29 72.18 79.18 68.9 69.5 67.4
24/05/2022 16:24:42 69.06 69.08 78.38 65.1 65.2 63.6 75.77 74.69 79.18 69 69.5 67.4
24/05/2022 16:24:43 67.8 69.45 78.38 65.1 65.2 63.6 72.51 75.14 79.18 69 69.5 67.4
24/05/2022 16:24:44 71.04 70.82 78.38 65.1 65.3 63.7 71.56 73.02 79.18 68.9 69.5 67.4
24/05/2022 16:24:45 59.09 70.18 78.38 65.1 65.3 63.7 62.92 72.17 79.18 68.9 69.5 67.4
24/05/2022 16:24:46 59.54 66.42 78.38 65.1 65.2 63.7 63.39 68.67 79.18 68.9 69.5 67.4
24/05/2022 16:24:47 64.18 64.98 78.38 65.1 65.2 63.7 69.15 69.05 79.18 68.9 69.5 67.4
24/05/2022 16:24:48 56.74 63.48 78.38 65.1 65.2 63.7 61.9 67.7 79.18 68.9 69.5 67.4
24/05/2022 16:24:49 66.89 65.53 78.38 65.2 65.2 63.7 70.4 69.34 79.18 68.9 69.5 67.4
24/05/2022 16:24:50 62.63 65.23 78.38 65 65.2 63.7 66.45 68.81 79.18 68.8 69.5 67.4
24/05/2022 16:24:51 58.84 63.88 78.38 65 65.2 63.7 62.86 67.6 79.18 68.8 69.5 67.4
24/05/2022 16:24:52 68.09 67.08 78.38 65 65.2 63.7 70.65 69.82 79.18 68.8 69.5 67.4
24/05/2022 16:24:53 61.67 65.98 78.38 65 65.2 63.7 66.16 68.8 79.18 68.8 69.5 67.4
24/05/2022 16:24:54 62.07 63.85 78.38 65 65.2 63.7 65.02 67.34 79.18 68.8 69.5 67.4
24/05/2022 16:24:55 61.7 64.14 78.08 65 65.2 63.7 64.52 66.67 78.97 68.8 69.5 67.4
24/05/2022 16:24:56 60.48 61.76 74.68 65 65.2 63.7 64.7 65.09 75.68 68.8 69.5 67.4
24/05/2022 16:24:57 69.2 68.4 74.68 65 65.2 63.7 70.92 70.2 75.68 68.8 69.5 67.4
24/05/2022 16:24:58 67.6 68.74 74.68 65 65.2 63.7 70.31 71.14 75.68 68.8 69.5 67.4
24/05/2022 16:24:59 62.52 68.98 74.68 65 65.2 63.7 65.71 71.43 75.68 68.8 69.4 67.4
24/05/2022 16:25:00 57.71 65.55 74.68 65 65.2 63.7 61.9 68.21 75.68 68.8 69.4 67.4
24/05/2022 16:25:01 57.09 62.37 74.68 65 65.2 63.7 61.44 65.37 75.68 68.8 69.4 67.4
24/05/2022 16:25:02 62.08 62.12 74.68 65 65.2 63.7 65.03 64.92 75.68 68.7 69.4 67.4
24/05/2022 16:25:03 56.92 60.64 74.68 64.9 65.2 63.7 61.86 64.11 75.68 68.7 69.4 67.4
24/05/2022 16:25:04 58.56 59.15 74.68 64.9 65.2 63.7 63.34 63.4 75.68 68.7 69.4 67.4
24/05/2022 16:25:05 57.1 58.64 74.68 64.9 65.2 63.7 62.36 63.38 75.68 68.7 69.4 67.4
24/05/2022 16:25:06 57.08 57.88 74.68 64.9 65.2 63.7 61.68 62.69 75.68 68.7 69.4 67.4
24/05/2022 16:25:07 58.17 58.16 74.68 64.9 65.2 63.7 62.29 62.71 75.68 68.7 69.4 67.4
24/05/2022 16:25:08 55.21 58.09 74.68 64.9 65.2 63.7 60.39 62.25 75.68 68.6 69.4 67.4
24/05/2022 16:25:09 58.57 58.28 74.68 64.9 65.2 63.7 63.45 63.12 75.68 68.6 69.4 67.4
24/05/2022 16:25:10 63.74 62.85 70.93 64.9 65.2 63.7 66.16 65.7 75.14 68.6 69.4 67.4
24/05/2022 16:25:11 59.81 62.43 70.82 64.9 65.2 63.7 63.88 65.27 75.14 68.6 69.4 67.4
24/05/2022 16:25:12 59.42 61.3 70.82 64.9 65.2 63.7 63.71 64.83 75.14 68.6 69.4 67.4
24/05/2022 16:25:13 64.76 63.86 70.82 64.9 65.2 63.7 67.4 66.7 73.02 68.6 69.4 67.4
24/05/2022 16:25:14 59.51 63.85 70.18 64.9 65.2 63.7 63.27 66.72 72.17 68.6 69.4 67.4
24/05/2022 16:25:15 59.71 61.57 68.98 64.9 65.2 63.7 63.16 65.07 71.43 68.6 69.4 67.4
24/05/2022 16:25:16 57.74 60.71 68.98 64.9 65.2 63.7 62.37 63.8 71.43 68.6 69.4 67.4
24/05/2022 16:25:17 62.69 61.93 68.98 64.8 65.2 63.7 66.06 65.54 71.43 68.5 69.4 67.4
24/05/2022 16:25:18 63.64 63.16 68.98 64.9 65.2 63.7 67.38 66.99 71.43 68.5 69.4 67.4
24/05/2022 16:25:19 61.32 63.19 68.98 64.8 65.1 63.7 64.39 66.68 71.43 68.5 69.3 67.4
24/05/2022 16:25:20 67.68 66.61 68.98 64.8 65.1 63.7 69.99 69.23 71.43 68.5 69.3 67.4
24/05/2022 16:25:21 62.74 65.73 68.98 64.8 65.1 63.7 66.91 68.14 71.43 68.5 69.3 67.4
24/05/2022 16:25:22 62.54 64.25 68.98 64.8 65.1 63.7 66.09 67.64 71.43 68.5 69.3 67.4
24/05/2022 16:25:23 59.3 63.19 68.98 64.8 65.1 63.7 63.07 66.69 71.43 68.5 69.3 67.4
24/05/2022 16:25:24 57.2 61.31 68.98 64.8 65.1 63.7 61.35 64.88 71.43 68.5 69.3 67.4
24/05/2022 16:25:25 58.55 59.81 68.98 64.8 65.1 63.7 61.98 63.35 71.43 68.5 69.3 67.4
24/05/2022 16:25:26 63.32 62.84 68.98 64.8 65.1 63.7 64.94 64.6 71.43 68.5 69.3 67.4
24/05/2022 16:25:27 58.64 62.92 68.98 64.8 65 63.7 62.18 64.64 71.43 68.4 69.3 67.4
24/05/2022 16:25:28 65.49 64.98 68.98 64.8 65.1 63.7 67.15 66.34 71.43 68.4 69.3 67.4
24/05/2022 16:25:29 64.01 66.26 66.61 64.8 65 63.7 65.81 67.15 69.23 68.4 69.3 67.4
24/05/2022 16:25:30 58.21 63.79 66.61 64.8 65 63.7 62.21 65.81 69.23 68.4 69.3 67.4
24/05/2022 16:25:31 66.82 66.36 66.61 64.8 65.1 63.7 65.86 65.79 69.23 68.4 69.3 67.4
24/05/2022 16:25:32 62.64 65.42 66.61 64.8 65 63.7 64.4 65.37 69.23 68.4 69.3 67.4
24/05/2022 16:25:33 60.9 63.96 66.61 64.8 65 63.7 64.96 65.23 69.23 68.4 69.3 67.4
24/05/2022 16:25:34 67.08 66.33 66.61 64.8 65 63.7 67.99 67.24 69.23 68.4 69.3 67.4
24/05/2022 16:25:35 67.87 67.77 67.77 64.9 65 63.7 68.63 68.5 69.23 68.4 69.3 67.4
24/05/2022 16:25:36 61.24 67.61 67.77 64.9 65 63.7 64.76 68.35 69.23 68.4 69.3 67.4
24/05/2022 16:25:37 62.73 64.71 67.77 64.9 65 63.7 65.88 66.46 69.23 68.4 69.3 67.4
24/05/2022 16:25:38 61.3 63.67 67.77 64.9 65 63.7 64.93 66.09 69.23 68.4 69.3 67.4
24/05/2022 16:25:39 64.97 65.49 67.77 64.9 65 63.7 66.71 67.32 69.23 68.4 69.2 67.4
24/05/2022 16:25:40 61.52 63.31 67.77 64.9 65 63.7 65.02 65.66 69.23 68.4 69.2 67.4
24/05/2022 16:25:41 65.12 64.68 67.77 64.9 65 63.7 67.14 66.95 69.23 68.4 69.2 67.4
24/05/2022 16:25:42 67.6 66.87 67.77 64.9 65 63.7 69.6 68.86 69.23 68.4 69.2 67.4
24/05/2022 16:25:43 68.32 68.28 68.28 64.9 65 63.7 70.81 70.5 70.5 68.4 69.2 67.4
24/05/2022 16:25:44 68.86 69.38 69.38 65 65 63.7 70.66 71.37 71.37 68.4 69.2 67.4
24/05/2022 16:25:45 63.15 68.34 69.38 65 65 63.7 67.55 70.29 71.37 68.4 69.2 67.4
24/05/2022 16:25:46 73.14 72.11 72.11 65.1 65 63.7 75.34 74.23 74.23 68.5 69.3 67.4
24/05/2022 16:25:47 67.94 71.89 72.11 65.1 65 63.7 71.13 74.05 74.23 68.5 69.3 67.4
24/05/2022 16:25:48 68.77 70.05 72.11 65.1 65 63.7 70.67 72.6 74.23 68.5 69.3 67.4
24/05/2022 16:25:49 66.37 69.38 72.11 65.1 65.1 63.7 68.28 71.53 74.23 68.5 69.3 67.4
24/05/2022 16:25:50 66.54 67.86 72.11 65.1 65.1 63.7 69.21 69.93 74.23 68.5 69.2 67.4
24/05/2022 16:25:51 61.32 67.3 72.11 65.1 65.1 63.7 63.48 69.73 74.23 68.5 69.2 67.4
24/05/2022 16:25:52 60.19 64.11 72.11 65.1 65.1 63.7 63.47 66.56 74.23 68.5 69.2 67.4
24/05/2022 16:25:53 69.42 68.1 72.11 65.2 65.1 63.7 70.22 69.26 74.23 68.5 69.2 67.4
24/05/2022 16:25:54 65.95 68.63 72.11 65.2 65.1 63.7 67.91 70.01 74.23 68.5 69.2 67.4
24/05/2022 16:25:55 53.94 66.4 72.11 65.2 65.1 63.7 60 67.96 74.23 68.5 69.2 67.4
24/05/2022 16:25:56 67.83 67.22 72.11 65.2 65.1 63.7 70.12 69.37 74.23 68.5 69.2 67.4
24/05/2022 16:25:57 65.46 67.28 72.11 65.2 65.1 63.7 67.84 69.44 74.23 68.5 69.2 67.4
24/05/2022 16:25:58 64.72 66.23 72.11 65.2 65.1 63.7 67.07 68.47 74.23 68.5 69.2 67.4
24/05/2022 16:25:59 65.21 66.25 72.11 65.2 65.1 63.7 69.18 69.61 74.23 68.5 69.2 67.4
24/05/2022 16:26:00 70.83 70.07 72.11 65.2 65.1 63.8 72.32 71.61 74.23 68.5 69.2 67.4
24/05/2022 16:26:01 65.89 70.41 72.11 65.2 65.1 63.8 69.49 72.01 74.23 68.5 69.2 67.4
24/05/2022 16:26:02 70.04 69.74 72.11 65.3 65.1 63.8 71.79 71.63 74.23 68.5 69.3 67.4
24/05/2022 16:26:03 66.83 69.57 72.11 65.3 65.1 63.8 69.35 71.53 74.23 68.5 69.3 67.4
24/05/2022 16:26:04 59.89 68.16 72.11 65.3 65.1 63.8 64.05 70.41 74.23 68.5 69.3 67.4
24/05/2022 16:26:05 69.79 69.09 72.11 65.3 65.1 63.8 72.98 72.22 74.23 68.6 69.3 67.4
24/05/2022 16:26:06 69.07 69.48 72.11 65.3 65.1 63.8 73.44 73.42 74.23 68.6 69.3 67.4
24/05/2022 16:26:07 67.81 69.19 72.11 65.4 65.1 63.8 71.28 72.95 74.23 68.6 69.3 67.4
24/05/2022 16:26:08 67.74 68.42 72.11 65.4 65.1 63.8 69.75 71.74 74.23 68.6 69.3 67.4
24/05/2022 16:26:09 64.91 67.92 72.11 65.4 65.1 63.8 67.5 70.62 74.23 68.6 69.3 67.4
24/05/2022 16:26:10 69.7 68.92 72.11 65.4 65.2 63.8 71.36 70.78 74.23 68.7 69.3 67.4
24/05/2022 16:26:11 63.78 68.97 72.11 65.4 65.2 63.8 66.51 70.84 74.23 68.7 69.3 67.4
24/05/2022 16:26:12 58.33 66.28 72.11 65.4 65.2 63.8 63.73 68.42 74.23 68.6 69.3 67.4
24/05/2022 16:26:13 67.4 66.6 72.11 65.4 65.2 63.8 71.01 70.01 74.23 68.7 69.3 67.4
24/05/2022 16:26:14 64.6 66.71 72.11 65.4 65.2 63.8 68.44 70.19 74.23 68.7 69.3 67.4
24/05/2022 16:26:15 64.36 65.28 72.11 65.4 65.2 63.8 66.41 68.86 74.23 68.7 69.3 67.4
24/05/2022 16:26:16 63.9 64.89 71.89 65.4 65.2 63.8 66.8 67.69 74.05 68.6 69.3 67.4
24/05/2022 16:26:17 59.49 64.01 70.41 65.4 65.2 63.8 63.63 66.9 73.42 68.6 69.3 67.4
24/05/2022 16:26:18 61.01 61.82 70.41 65.4 65.2 63.8 65.23 65.56 73.42 68.6 69.3 67.4
24/05/2022 16:26:19 67.35 66.26 70.41 65.4 65.2 63.8 69.69 68.83 73.42 68.6 69.3 67.4
24/05/2022 16:26:20 75.44 74.58 74.58 65.6 65.2 63.8 77.62 76.85 76.85 68.7 69.3 67.5
24/05/2022 16:26:21 67.75 74.67 74.67 65.6 65.2 63.8 70.9 77.02 77.02 68.8 69.3 67.5
24/05/2022 16:26:22 66.92 71.34 74.67 65.6 65.2 63.8 68.41 73.8 77.02 68.8 69.3 67.5
24/05/2022 16:26:23 69.01 70.23 74.67 65.7 65.2 63.8 71.01 72.12 77.02 68.8 69.3 67.5
24/05/2022 16:26:24 71.02 71.05 74.67 65.7 65.2 63.8 72.92 72.91 77.02 68.8 69.3 67.5
24/05/2022 16:26:25 66.86 70.98 74.67 65.7 65.2 63.8 68.55 72.85 77.02 68.8 69.3 67.5
24/05/2022 16:26:26 68.5 69.15 74.67 65.7 65.3 63.8 71.48 71.73 77.02 68.8 69.3 67.5
24/05/2022 16:26:27 68.9 69.26 74.67 65.7 65.3 63.8 70.4 70.92 77.02 68.8 69.3 67.5
24/05/2022 16:26:28 66.09 68.82 74.67 65.8 65.3 63.8 67.85 70.65 77.02 68.8 69.3 67.5
24/05/2022 16:26:29 66.96 68.38 74.67 65.8 65.3 63.8 68.75 69.87 77.02 68.8 69.3 67.5
24/05/2022 16:26:30 60.8 66.86 74.67 65.8 65.3 63.8 65.13 68.72 77.02 68.8 69.3 67.5
24/05/2022 16:26:31 68.65 68.36 74.67 65.8 65.3 63.8 70.12 69.87 77.02 68.8 69.3 67.5
24/05/2022 16:26:32 69.76 70.04 74.67 65.8 65.3 63.8 71.23 71.18 77.02 68.9 69.3 67.5
24/05/2022 16:26:33 70.42 70.01 74.67 65.8 65.3 63.8 71.9 71.61 77.02 68.8 69.3 67.5
24/05/2022 16:26:34 71.29 71.34 74.67 65.9 65.3 63.9 73.11 72.97 77.02 68.9 69.3 67.5
24/05/2022 16:26:35 69.06 70.69 74.67 65.9 65.3 63.9 70.84 72.41 77.02 68.9 69.3 67.5
24/05/2022 16:26:36 70.14 70.25 74.67 65.9 65.3 63.9 70.93 71.41 77.02 68.9 69.4 67.5
24/05/2022 16:26:37 68.19 70.73 74.67 65.9 65.3 63.9 70.5 72.01 77.02 68.9 69.4 67.5
24/05/2022 16:26:38 66.19 68.66 74.67 65.9 65.3 63.9 70.05 70.76 77.02 68.9 69.4 67.5
24/05/2022 16:26:39 69.41 69.45 74.67 65.9 65.4 63.9 71.36 71.62 77.02 68.9 69.4 67.5
24/05/2022 16:26:40 68.73 69.71 74.67 65.9 65.4 63.9 70.41 71.58 77.02 68.8 69.4 67.5
24/05/2022 16:26:41 67.72 68.77 74.67 65.9 65.4 63.9 71.5 71.43 77.02 68.9 69.4 67.5
24/05/2022 16:26:42 69.57 69.38 74.67 66 65.4 63.9 72.94 72.54 77.02 68.9 69.4 67.5
24/05/2022 16:26:43 69.43 70.05 74.67 66 65.4 63.9 71.61 72.58 77.02 68.9 69.4 67.5
24/05/2022 16:26:44 73.79 72.96 74.67 66.1 65.4 63.9 76.03 75.28 77.02 69 69.4 67.5
24/05/2022 16:26:45 69.29 72.94 74.67 66.1 65.4 63.9 72.04 75.35 77.02 69 69.4 67.5
24/05/2022 16:26:46 68.34 70.66 74.67 66.1 65.4 63.9 70.78 73.19 77.02 69 69.4 67.5
24/05/2022 16:26:47 69.43 69.72 74.67 66.2 65.4 63.9 71.55 72.1 77.02 69 69.4 67.5
24/05/2022 16:26:48 67.96 69.82 74.67 66.2 65.4 63.9 70.35 72.21 77.02 69 69.4 67.5
24/05/2022 16:26:49 66.86 68.41 74.67 66.2 65.4 63.9 69.77 70.85 77.02 69 69.4 67.5
24/05/2022 16:26:50 63.22 67.59 74.67 66.2 65.5 63.9 65.27 70.41 77.02 69 69.4 67.5
24/05/2022 16:26:51 64.64 65.82 72.96 66.2 65.5 63.9 68.02 68.51 75.35 69.1 69.4 67.5
24/05/2022 16:26:52 69.28 68.81 72.96 66.2 65.5 63.9 72.52 72.04 75.35 69.1 69.4 67.5
24/05/2022 16:26:53 65.31 68.45 72.96 66.2 65.5 63.9 67.55 71.64 75.35 69.1 69.4 67.5
24/05/2022 16:26:54 65.45 66.9 72.96 66.2 65.5 63.9 68.33 69.69 75.35 69.1 69.4 67.5
24/05/2022 16:26:55 68.57 68.66 72.96 66.3 65.5 63.9 69.04 69.5 75.35 69.1 69.4 67.5
24/05/2022 16:26:56 67.68 68.22 72.96 66.3 65.5 63.9 76.17 75.79 75.79 69.1 69.4 67.5
24/05/2022 16:26:57 69.81 69.59 72.96 66.3 65.5 63.9 72.36 75.88 75.88 69.2 69.4 67.5
24/05/2022 16:26:58 65.59 69.65 72.96 66.3 65.5 63.9 68.29 73.97 75.88 69.2 69.4 67.5
24/05/2022 16:26:59 70.23 70.17 72.96 66.4 65.5 63.9 71.42 72.05 75.88 69.2 69.4 67.6
24/05/2022 16:27:00 68.21 70.25 72.96 66.4 65.5 63.9 69.76 72.08 75.88 69.2 69.5 67.6
24/05/2022 16:27:01 68.72 69.34 72.96 66.4 65.5 63.9 70.21 71.04 75.88 69.2 69.5 67.6
24/05/2022 16:27:02 68.41 69.17 72.96 66.4 65.5 63.9 70.06 70.76 75.88 69.2 69.5 67.6
24/05/2022 16:27:03 69.34 69.87 72.96 66.4 65.5 64 70.63 70.94 75.88 69.2 69.5 67.6
24/05/2022 16:27:04 64.36 69.39 72.96 66.4 65.5 64 67.52 70.54 75.88 69.2 69.5 67.6
24/05/2022 16:27:05 64.33 67.06 72.96 66.4 65.5 64 67.81 69.21 75.88 69.2 69.5 67.6
24/05/2022 16:27:06 76.14 75.34 75.34 66.6 65.6 64 74.75 74.07 75.88 69.2 69.5 67.6
24/05/2022 16:27:07 70.34 74.55 75.34 66.6 65.6 64 71.04 73.38 75.88 69.3 69.5 67.6
24/05/2022 16:27:08 64.93 72.31 75.34 66.6 65.6 64 66.71 71.97 75.88 69.3 69.5 67.6
24/05/2022 16:27:09 69.63 69.96 75.34 66.6 65.6 64 70.94 70.83 75.88 69.3 69.5 67.6
24/05/2022 16:27:10 64.92 69.86 75.34 66.6 65.6 64 67.11 71.01 75.88 69.3 69.5 67.6
24/05/2022 16:27:11 63.68 67.24 75.34 66.6 65.6 64 71.78 72.23 75.88 69.3 69.5 67.6
24/05/2022 16:27:12 52.47 64.9 75.34 66.6 65.6 64 57.14 70.04 75.88 69.2 69.5 67.6
24/05/2022 16:27:13 65.02 64.52 75.34 66.6 65.6 64 67.59 68.03 75.88 69.2 69.5 67.6
24/05/2022 16:27:14 59.29 63.17 75.34 66.6 65.6 64 61.77 66.47 75.88 69.2 69.5 67.6
24/05/2022 16:27:15 66.22 65.7 75.34 66.6 65.6 64 69.26 68.77 75.88 69.2 69.5 67.6
24/05/2022 16:27:16 65.11 65.97 75.34 66.6 65.6 64 69.46 69.67 75.88 69.2 69.5 67.6
24/05/2022 16:27:17 66.38 66.23 75.34 66.6 65.6 64 68.95 69.41 75.88 69.2 69.5 67.6
24/05/2022 16:27:18 67.65 67.97 75.34 66.6 65.6 64 67.76 68.92 75.88 69.2 69.5 67.6
24/05/2022 16:27:19 62.55 67.85 75.34 66.6 65.6 64 67.52 68.63 75.88 69.2 69.5 67.6
24/05/2022 16:27:20 65.48 66.45 75.34 66.6 65.6 64 67.18 68.39 75.88 69.2 69.4 67.6
24/05/2022 16:27:21 58.24 64.88 75.34 66.6 65.6 64 64.23 67.13 75.88 69.2 69.4 67.6
24/05/2022 16:27:22 59.59 62.08 75.34 66.6 65.6 64 62.29 65.83 75.88 69.2 69.4 67.6
24/05/2022 16:27:23 67.66 67.33 75.34 66.6 65.6 64 74.11 73.72 75.88 69.2 69.4 67.6
24/05/2022 16:27:24 66.73 67.51 75.34 66.6 65.6 64 70.33 73.84 75.88 69.2 69.4 67.6
24/05/2022 16:27:25 66.44 68.15 75.34 66.6 65.6 64 67 71.66 75.88 69.2 69.4 67.6
24/05/2022 16:27:26 64.09 66.09 75.34 66.6 65.6 64 70.61 70.8 75.88 69.2 69.4 67.6
24/05/2022 16:27:27 63.08 65.55 75.34 66.6 65.6 64 68.71 71.05 74.07 69.2 69.4 67.6
24/05/2022 16:27:28 65.31 65.39 75.34 66.6 65.6 64 69.36 69.98 74.07 69.2 69.4 67.6
24/05/2022 16:27:29 68.51 68.27 75.34 66.6 65.6 64 71.3 71.48 74.07 69.2 69.4 67.6
24/05/2022 16:27:30 69.25 69.24 75.34 66.7 65.6 64 74.09 73.27 74.07 69.3 69.4 67.6
24/05/2022 16:27:31 63.55 69.27 75.34 66.7 65.6 64 67.79 73.28 74.07 69.3 69.4 67.6
24/05/2022 16:27:32 64.29 66.39 75.34 66.7 65.6 64 67.37 70.53 74.07 69.3 69.4 67.6
24/05/2022 16:27:33 62.92 65.05 75.34 66.7 65.6 64 66.14 68.81 74.07 69.3 69.4 67.6
24/05/2022 16:27:34 60.59 63.8 75.34 66.7 65.6 64 65.24 67.15 74.07 69.3 69.4 67.6
24/05/2022 16:27:35 59.68 62.15 75.34 66.7 65.6 64 63.91 66.15 74.07 69.3 69.4 67.6
24/05/2022 16:27:36 62.78 62.87 74.55 66.7 65.6 64 64.81 65.8 73.84 69.3 69.4 67.6
24/05/2022 16:27:37 68.59 67.75 72.31 66.7 65.6 64 69.91 69.12 73.84 69.3 69.4 67.6
24/05/2022 16:27:38 66.44 68.28 69.96 66.7 65.6 64 68.98 69.7 73.84 69.2 69.4 67.6
24/05/2022 16:27:39 58.92 66.54 69.86 66.6 65.6 64 63.66 68.68 73.84 69.2 69.4 67.6
24/05/2022 16:27:40 67.73 67.54 69.27 66.6 65.6 64 70.09 69.99 73.84 69.2 69.4 67.6
24/05/2022 16:27:41 70.82 70.49 70.49 66.7 65.6 64 73.08 72.72 73.84 69.2 69.4 67.6
24/05/2022 16:27:42 65.71 70.22 70.49 66.6 65.6 64 67.57 72.48 73.84 69.2 69.4 67.6
24/05/2022 16:27:43 63.01 68.31 70.49 66.6 65.6 64 64.64 70.11 73.84 69.2 69.4 67.6
24/05/2022 16:27:44 70.48 69.75 70.49 66.6 65.6 64 72.24 71.52 73.84 69.2 69.4 67.6
24/05/2022 16:27:45 68.2 70.12 70.49 66.7 65.6 64 70.26 71.95 73.84 69.2 69.4 67.6
24/05/2022 16:27:46 66.47 68.66 70.49 66.7 65.6 64 69.54 70.63 73.84 69.2 69.4 67.6
24/05/2022 16:27:47 67.36 67.83 70.49 66.7 65.6 64 69.81 70.54 73.84 69.2 69.4 67.6
24/05/2022 16:27:48 63.76 67.56 70.49 66.7 65.6 64 66.23 69.98 73.84 69.2 69.4 67.6
24/05/2022 16:27:49 62.05 65.26 70.49 66.7 65.6 64 64.17 67.81 73.84 69.2 69.4 67.6
24/05/2022 16:27:50 63.83 64.51 70.49 66.7 65.6 64 66.59 66.83 73.84 69.3 69.4 67.6
24/05/2022 16:27:51 61.35 63.48 70.49 66.7 65.6 64 66.05 66.43 73.84 69.3 69.4 67.6
24/05/2022 16:27:52 71.74 70.55 70.55 66.7 65.6 64.1 73.73 72.61 73.84 69.3 69.4 67.6
24/05/2022 16:27:53 61.45 69.97 70.55 66.7 65.6 64.1 65.46 72.05 73.84 69.3 69.4 67.6
24/05/2022 16:27:54 65.51 66.98 70.55 66.8 65.6 64.1 69.2 69.81 73.28 69.3 69.4 67.6
24/05/2022 16:27:55 63.28 65.88 70.55 66.8 65.6 64.1 66.46 69.11 73.28 69.3 69.4 67.6
24/05/2022 16:27:56 67.87 67.12 70.55 66.8 65.6 64.1 70.7 69.96 73.28 69.3 69.4 67.6
24/05/2022 16:27:57 72.64 72.18 72.18 66.8 65.7 64.1 75.73 75.17 75.17 69.4 69.4 67.6
24/05/2022 16:27:58 70.31 71.25 72.18 66.9 65.7 64.1 72.32 74.11 75.17 69.4 69.4 67.6
24/05/2022 16:27:59 73.15 73.6 73.6 66.9 65.7 64.1 75.24 75.57 75.57 69.5 69.5 67.6
24/05/2022 16:28:00 64.53 71.4 73.6 66.9 65.7 64.1 68.28 73.75 75.57 69.4 69.5 67.7
24/05/2022 16:28:01 65.89 68.55 73.6 66.9 65.7 64.1 68.8 71.27 75.57 69.4 69.5 67.7
24/05/2022 16:28:02 57.38 67.26 73.6 66.9 65.7 64.1 63.66 69.73 75.57 69.4 69.5 67.7
24/05/2022 16:28:03 66.46 66.4 73.6 66.9 65.7 64.1 67.98 68.06 75.57 69.5 69.5 67.7
24/05/2022 16:28:04 65.34 67.15 73.6 67 65.7 64.1 70.43 70.76 75.57 69.5 69.5 67.7
24/05/2022 16:28:05 56.66 64.46 73.6 67 65.7 64.1 63.15 68.53 75.57 69.5 69.5 67.7
24/05/2022 16:28:06 59.87 61.24 73.6 67 65.7 64.1 65.24 65.94 75.57 69.5 69.5 67.7
24/05/2022 16:28:07 64.79 63.87 73.6 67 65.7 64.1 67.19 67.52 75.57 69.5 69.5 67.7
24/05/2022 16:28:08 61.32 63.12 73.6 67 65.7 64.1 64.44 66.28 75.57 69.5 69.5 67.7
24/05/2022 16:28:09 63.93 64.01 73.6 67 65.7 64.1 66.05 66.28 75.57 69.5 69.5 67.7
24/05/2022 16:28:10 65.03 65.04 73.6 67 65.7 64.1 69.13 68.5 75.57 69.5 69.5 67.7
24/05/2022 16:28:11 67.58 67.02 73.6 67 65.7 64.1 69.59 69.26 75.57 69.5 69.5 67.7
24/05/2022 16:28:12 68.27 68.66 73.6 67 65.7 64.1 68.94 69.54 75.57 69.5 69.5 67.7
24/05/2022 16:28:13 69.4 69.4 73.6 67 65.7 64.1 71.06 70.9 75.57 69.5 69.5 67.7
24/05/2022 16:28:14 64.76 69.34 73.6 67 65.7 64.1 67.96 70.91 75.57 69.5 69.5 67.7
24/05/2022 16:28:15 71.33 70.62 73.6 67 65.7 64.1 74.82 74.05 75.57 69.6 69.5 67.7
24/05/2022 16:28:16 68.3 70.07 73.6 67.1 65.8 64.1 70.16 73.31 75.57 69.6 69.5 67.7
24/05/2022 16:28:17 64.48 69.2 73.6 67.1 65.8 64.1 68.77 71.86 75.57 69.6 69.5 67.7
24/05/2022 16:28:18 69.08 69.17 73.6 67.1 65.8 64.1 71.9 71.89 75.57 69.6 69.5 67.7
24/05/2022 16:28:19 67.22 69.41 73.6 67.1 65.8 64.1 70.2 72.03 75.57 69.6 69.5 67.7
24/05/2022 16:28:20 68.07 68.62 73.6 67.1 65.8 64.1 71.08 71.46 75.57 69.6 69.5 67.7
24/05/2022 16:28:21 68.07 68.82 73.6 67.1 65.8 64.1 70.54 71.47 75.57 69.6 69.5 67.7
24/05/2022 16:28:22 59.36 68.31 73.6 67.1 65.8 64.1 65.11 70.87 75.57 69.7 69.5 67.7
24/05/2022 16:28:23 60.49 64.92 73.6 67.1 65.8 64.1 67.61 68.33 75.57 69.7 69.5 67.7
24/05/2022 16:28:24 67.35 67 73.6 67.1 65.8 64.1 71.38 71.08 75.57 69.7 69.5 67.7
24/05/2022 16:28:25 66.87 68.08 73.6 67.2 65.8 64.1 70.79 72.1 75.57 69.7 69.5 67.7
24/05/2022 16:28:26 61.72 66.43 73.6 67.2 65.8 64.1 67.33 70.43 75.57 69.7 69.5 67.7
24/05/2022 16:28:27 66.97 66.36 73.6 67.2 65.8 64.1 69.73 69.75 75.57 69.7 69.5 67.7
24/05/2022 16:28:28 65.69 66.21 73.6 67.2 65.8 64.1 68.33 69.53 75.57 69.7 69.5 67.7
24/05/2022 16:28:29 63.22 66.38 71.4 67.2 65.8 64.1 66.85 69.05 74.05 69.7 69.5 67.7
24/05/2022 16:28:30 74.75 73.26 73.26 67.3 65.8 64.1 74.04 72.57 74.05 69.8 69.5 67.7
24/05/2022 16:28:31 62.3 71.69 73.26 67.3 65.8 64.1 66.65 71.85 74.05 69.8 69.5 67.7
24/05/2022 16:28:32 67.47 68.57 73.26 67.3 65.8 64.2 71.4 71.05 74.05 69.8 69.5 67.7
24/05/2022 16:28:33 63.94 67.47 73.26 67.3 65.8 64.2 67.64 70.5 74.05 69.8 69.5 67.7
24/05/2022 16:28:34 65.34 65.75 73.26 67.3 65.8 64.2 69.09 69.26 74.05 69.8 69.5 67.7
24/05/2022 16:28:35 62.19 65.79 73.26 67.3 65.8 64.2 65.94 69.23 74.05 69.8 69.5 67.7
24/05/2022 16:28:36 61.55 63.66 73.26 67.3 65.8 64.2 65.71 67.33 74.05 69.8 69.5 67.7
24/05/2022 16:28:37 68.22 66.9 73.26 67.3 65.8 64.2 71.13 69.83 74.05 69.8 69.5 67.7
24/05/2022 16:28:38 67.38 67.35 73.26 67.3 65.8 64.2 70.59 70.4 74.05 69.8 69.5 67.7
24/05/2022 16:28:39 67.77 68.14 73.26 67.3 65.9 64.2 70.77 71.35 74.05 69.8 69.5 67.7
24/05/2022 16:28:40 60.24 67.44 73.26 67.3 65.9 64.2 63.87 70.36 74.05 69.8 69.5 67.7
24/05/2022 16:28:41 59.98 64.3 73.26 67.3 65.8 64.2 62.94 67.44 74.05 69.8 69.5 67.7
24/05/2022 16:28:42 63.41 63.45 73.26 67.3 65.8 64.2 64.93 65.37 74.05 69.8 69.5 67.7
24/05/2022 16:28:43 58.95 63.12 73.26 67.3 65.8 64.2 63.58 65.11 74.05 69.8 69.5 67.7
24/05/2022 16:28:44 58.09 61.18 73.26 67.3 65.8 64.2 63.63 64.4 74.05 69.8 69.5 67.7
24/05/2022 16:28:45 78.84 77.5 77.5 67.5 65.9 64.2 77.66 76.28 76.28 69.9 69.5 67.7
24/05/2022 16:28:46 66.28 76.79 77.5 67.5 65.9 64.2 68.14 75.72 76.28 69.9 69.5 67.7
24/05/2022 16:28:47 60.79 73.12 77.5 67.5 65.9 64.2 64.09 72.55 76.28 69.9 69.5 67.7
24/05/2022 16:28:48 67.25 69.27 77.5 67.5 65.9 64.2 67.89 69.24 76.28 69.9 69.5 67.7
24/05/2022 16:28:49 58.98 68.39 77.5 67.5 65.9 64.2 62.82 68.66 76.28 69.9 69.5 67.7
24/05/2022 16:28:50 60.67 64.73 77.5 67.5 65.9 64.2 64.11 65.82 76.28 69.9 69.5 67.7
24/05/2022 16:28:51 56.82 62.46 77.5 67.5 65.9 64.2 63.4 64.72 76.28 69.9 69.5 67.7
24/05/2022 16:28:52 55.92 59.75 77.5 67.5 65.9 64.2 61.05 63.8 76.28 69.9 69.5 67.7
24/05/2022 16:28:53 54.1 57.64 77.5 67.5 65.9 64.2 60.47 62.27 76.28 69.9 69.5 67.7
24/05/2022 16:28:54 59 58.63 77.5 67.5 65.9 64.2 64.86 64.24 76.28 69.9 69.5 67.7
24/05/2022 16:28:55 57.16 57.88 77.5 67.5 65.9 64.2 60.83 63.48 76.28 69.8 69.5 67.7
24/05/2022 16:28:56 58.13 58.21 77.5 67.5 65.9 64.2 63.55 63.16 76.28 69.8 69.5 67.7
24/05/2022 16:28:57 55.59 58.17 77.5 67.4 65.9 64.2 60.77 63.07 76.28 69.7 69.5 67.7
24/05/2022 16:28:58 63.31 62.25 77.5 67.3 65.9 64.2 69.63 68.78 76.28 69.7 69.5 67.7
24/05/2022 16:28:59 55.79 62.26 77.5 67.3 65.9 64.2 64.76 68.81 76.28 69.7 69.5 67.7
24/05/2022 16:29:00 57.64 59.14 77.5 67.3 65.9 64.2 65.06 66.47 76.28 69.7 69.5 67.7
24/05/2022 16:29:01 55.02 58.71 77.5 67.3 65.9 64.2 64.83 66.04 76.28 69.7 69.5 67.7
24/05/2022 16:29:02 58.84 58.62 77.5 67.3 65.9 64.2 63.17 65.24 76.28 69.7 69.5 67.7
24/05/2022 16:29:03 58.92 58.83 77.5 67.3 65.9 64.2 62.61 64.1 76.28 69.7 69.5 67.7
24/05/2022 16:29:04 60.1 60.83 77.5 67.3 65.9 64.2 63.48 64.41 76.28 69.7 69.5 67.7
24/05/2022 16:29:05 63.22 62.65 77.5 67.3 65.9 64.2 67.54 66.74 76.28 69.7 69.5 67.7
24/05/2022 16:29:06 63.13 63.48 77.5 67.3 65.9 64.2 67.52 67.38 76.28 69.7 69.5 67.7
24/05/2022 16:29:07 63.11 63.04 77.5 67.3 65.9 64.2 66.49 67.27 76.28 69.7 69.5 67.7
24/05/2022 16:29:08 61.74 63.05 77.5 67.3 65.9 64.2 65.56 66.79 76.28 69.7 69.5 67.7
24/05/2022 16:29:09 62.46 63.32 77.5 67.2 65.9 64.2 65.27 66.26 76.28 69.6 69.4 67.7
24/05/2022 16:29:10 62.95 63.49 77.5 67.1 65.9 64.2 67.7 67.12 76.28 69.5 69.4 67.7
24/05/2022 16:29:11 64.18 64.38 77.5 67.1 65.9 64.2 67.09 67.23 76.28 69.5 69.4 67.7
24/05/2022 16:29:12 61.97 64.16 77.5 67.1 65.9 64.2 65.76 67.3 76.28 69.5 69.4 67.7
24/05/2022 16:29:13 63.25 63.52 77.5 67.1 65.9 64.2 67.81 67.71 76.28 69.5 69.4 67.7
24/05/2022 16:29:14 64.23 64.07 77.5 67.1 65.9 64.2 67.18 67.5 76.28 69.5 69.4 67.7
24/05/2022 16:29:15 64.84 65.17 76.79 67.1 65.9 64.2 67.95 68.14 75.72 69.5 69.4 67.7
24/05/2022 16:29:16 59.7 64.3 73.12 67.1 65.9 64.2 64.24 67.68 72.55 69.5 69.4 67.7
24/05/2022 16:29:17 61.62 62.29 69.27 67.1 65.9 64.2 67.11 67.07 69.24 69.5 69.4 67.7
24/05/2022 16:29:18 63.63 63.58 68.39 67.1 65.9 64.2 68.91 68.52 68.81 69.5 69.4 67.7
24/05/2022 16:29:19 66.74 66.24 66.24 67.1 65.9 64.2 71.03 70.32 70.32 69.5 69.4 67.7
24/05/2022 16:29:20 60.33 65.37 66.24 67.1 65.9 64.2 66.99 70.44 70.44 69.5 69.4 67.7
24/05/2022 16:29:21 62.44 63.25 66.24 67.1 65.9 64.2 67.86 68.6 70.44 69.5 69.4 67.7
24/05/2022 16:29:22 56.85 62.7 66.24 67.1 65.9 64.2 65.76 68.15 70.44 69.5 69.4 67.7
24/05/2022 16:29:23 59.34 60.28 66.24 67.1 65.9 64.2 65.28 66.77 70.44 69.5 69.4 67.7
24/05/2022 16:29:24 58.36 59.55 66.24 67 65.9 64.2 66.95 67.1 70.44 69.5 69.4 67.7
24/05/2022 16:29:25 58.45 58.83 66.24 66.8 65.9 64.2 64.45 66.31 70.44 69.3 69.4 67.7
24/05/2022 16:29:26 59.99 59.82 66.24 66.8 65.9 64.2 65.99 65.99 70.44 69.3 69.4 67.7
24/05/2022 16:29:27 60.68 61.02 66.24 66.7 65.9 64.2 66.51 66.7 70.44 69.3 69.4 67.7
24/05/2022 16:29:28 59.07 60.4 66.24 66.7 65.9 64.2 64.43 66.32 70.44 69.3 69.4 67.7
24/05/2022 16:29:29 59.38 59.65 66.24 66.7 65.8 64.2 65.34 65.41 70.44 69.2 69.4 67.7
24/05/2022 16:29:30 60.65 60.67 66.24 66.7 65.8 64.2 67.23 66.99 70.44 69.2 69.3 67.7
24/05/2022 16:29:31 56.58 60.21 66.24 66.6 65.8 64.2 64.24 66.65 70.44 69.2 69.3 67.7
24/05/2022 16:29:32 60.85 60.41 66.24 66.6 65.8 64.2 66.74 66.86 70.44 69.2 69.3 67.7
24/05/2022 16:29:33 64.48 63.55 66.24 66.6 65.8 64.2 67.77 67.31 70.44 69.2 69.3 67.7
24/05/2022 16:29:34 66.41 65.74 66.24 66.6 65.8 64.2 69.48 69.07 70.44 69.2 69.3 67.7
24/05/2022 16:29:35 63.99 65.58 66.24 66.6 65.8 64.2 67.52 68.75 70.44 69.2 69.3 67.7
24/05/2022 16:29:36 61.09 64.42 66.24 66.6 65.8 64.2 65.95 67.85 70.44 69.2 69.3 67.7
24/05/2022 16:29:37 57.4 62.51 66.24 66.6 65.8 64.2 63.97 66.65 70.44 69.2 69.3 67.7
24/05/2022 16:29:38 55.49 60.02 66.24 66.6 65.8 64.2 63.96 65.2 70.44 69.2 69.3 67.7
24/05/2022 16:29:39 55.2 57.68 66.24 66.5 65.8 64.2 64.43 64.82 70.44 69.1 69.3 67.7
24/05/2022 16:29:40 56.58 56.7 66.24 66.5 65.8 64.2 63.86 64.96 70.44 69.1 69.3 67.7
24/05/2022 16:29:41 57.09 57.06 66.24 66.5 65.8 64.2 64.63 64.91 70.44 69.1 69.3 67.7
24/05/2022 16:29:42 58.89 59 66.24 66.5 65.8 64.2 64.87 64.89 70.44 69 69.3 67.7
24/05/2022 16:29:43 57.96 58.75 66.24 66.5 65.7 64.2 66.43 66.51 70.44 69 69.3 67.7
24/05/2022 16:29:44 57.82 57.96 66.24 66.4 65.7 64.2 64.81 65.52 70.44 69 69.3 67.7
24/05/2022 16:29:45 60.65 60.04 66.24 66.4 65.7 64.2 65.81 65.7 70.44 69 69.2 67.7
24/05/2022 16:29:46 61.76 61.33 66.24 66.4 65.7 64.2 66.57 66.24 70.44 69 69.2 67.7
24/05/2022 16:29:47 58.18 61.09 66.24 66.4 65.7 64.2 65.49 66.58 70.44 69 69.2 67.7
24/05/2022 16:29:48 58.7 59.47 66.24 66.4 65.7 64.2 65.27 65.57 70.44 69 69.2 67.7
24/05/2022 16:29:49 60.86 60.73 65.74 66.4 65.7 64.2 65.91 66.05 70.44 69 69.2 67.7
24/05/2022 16:29:50 61.4 61.49 65.74 66.4 65.7 64.2 67 66.77 69.07 69 69.2 67.7
24/05/2022 16:29:51 63.71 63.22 65.74 66.4 65.7 64.2 73.4 72.46 72.46 69 69.2 67.7
24/05/2022 16:29:52 64.25 64.84 65.74 66.4 65.7 64.2 68.71 72.34 72.46 69 69.2 67.7
24/05/2022 16:29:53 62.07 63.34 65.74 66.4 65.7 64.2 67.13 69.97 72.46 69 69.2 67.8
24/05/2022 16:29:54 58.93 62.87 65.74 66.4 65.7 64.2 66.16 68.46 72.46 69 69.2 67.8
24/05/2022 16:29:55 59.03 60.62 65.74 66.4 65.7 64.2 65.65 67.1 72.46 69 69.2 67.8
24/05/2022 16:29:56 60.06 60.09 65.74 66.4 65.7 64.2 66.98 67.27 72.46 69 69.2 67.8
24/05/2022 16:29:57 60.73 60.81 65.74 66.4 65.7 64.2 67.9 67.97 72.46 69 69.2 67.8
24/05/2022 16:29:58 65.1 64.11 65.74 66.4 65.7 64.2 68.91 68.7 72.46 69 69.2 67.8
24/05/2022 16:29:59 62.95 63.73 65.74 66.4 65.7 64.2 67.69 68.54 72.46 69 69.2 67.8
24/05/2022 16:30:00 60.34 63.48 65.74 66.4 65.7 64.2 65.79 68.16 72.46 69 69.2 67.8
24/05/2022 16:30:01 60.54 61.74 65.74 66.4 65.7 64.2 65.55 66.79 72.46 69 69.2 67.8
24/05/2022 16:30:02 60.36 61 65.74 66.4 65.7 64.2 65.65 66.08 72.46 69 69.2 67.8
24/05/2022 16:30:03 60.46 60.88 65.74 66.4 65.7 64.2 65.92 66.26 72.46 69 69.2 67.8
24/05/2022 16:30:04 64.77 64.04 65.58 66.4 65.7 64.2 67.88 67.53 72.46 69 69.2 67.8
24/05/2022 16:30:05 62.73 63.39 64.84 66.4 65.7 64.2 67.13 67.52 72.46 69 69.2 67.8
24/05/2022 16:30:06 66.24 65.92 65.92 66.4 65.7 64.2 69.67 69.38 72.46 69.1 69.2 67.8
24/05/2022 16:30:07 61.98 64.75 65.92 66.4 65.7 64.2 67.08 68.48 72.46 69.1 69.2 67.8
24/05/2022 16:30:08 62.15 63.3 65.92 66.4 65.7 64.2 66.06 67.74 72.46 69.1 69.2 67.8
24/05/2022 16:30:09 64.06 63.56 65.92 66.4 65.7 64.2 68.94 68.13 72.46 69.1 69.2 67.8
24/05/2022 16:30:10 61.02 63.72 65.92 66.4 65.7 64.2 66.92 68.32 72.46 69.1 69.2 67.8
24/05/2022 16:30:11 66.36 65.55 65.92 66.4 65.7 64.2 69.53 69.19 72.46 69.1 69.2 67.8
24/05/2022 16:30:12 65.6 66.02 66.02 66.4 65.7 64.2 68.23 69.13 72.46 69.1 69.2 67.8
24/05/2022 16:30:13 66.95 66.66 66.66 66.4 65.7 64.2 69.64 69.45 72.46 69.1 69.2 67.8
24/05/2022 16:30:14 68.32 68.18 68.18 66.5 65.7 64.2 72.17 71.68 72.46 69.1 69.2 67.8
24/05/2022 16:30:15 61.99 67.73 68.18 66.5 65.7 64.2 66.65 71.28 72.46 69.1 69.2 67.8
24/05/2022 16:30:16 66.25 67.27 68.18 66.5 65.7 64.2 69.29 70.35 72.46 69.2 69.1 67.8
24/05/2022 16:30:17 64.67 65.18 68.18 66.5 65.7 64.2 68.83 68.88 72.46 69.2 69.1 67.8
24/05/2022 16:30:18 63.49 65.12 68.18 66.5 65.6 64.2 67.66 68.94 72.46 69.2 69.1 67.8
24/05/2022 16:30:19 61.51 64.13 68.18 66.5 65.6 64.2 65.33 67.99 72.46 69.2 69.1 67.8
24/05/2022 16:30:20 66.9 66.39 68.18 66.5 65.6 64.2 70.09 69.58 72.46 69.2 69.1 67.8
24/05/2022 16:30:21 62.97 66.11 68.18 66.5 65.6 64.2 66.62 69.41 72.34 69.2 69.1 67.8
24/05/2022 16:30:22 66.71 66.37 68.18 66.5 65.6 64.2 70.35 69.9 71.68 69.2 69.1 67.8
24/05/2022 16:30:23 63.35 66.21 68.18 66.5 65.6 64.2 67.95 69.83 71.68 69.2 69.1 67.8
24/05/2022 16:30:24 62.07 65.29 68.18 66.5 65.6 64.3 66.57 69.04 71.68 69.2 69.1 67.8
24/05/2022 16:30:25 61.64 62.94 68.18 66.5 65.6 64.3 66.22 67.36 71.68 69.2 69.1 67.8
24/05/2022 16:30:26 60.82 62.85 68.18 66.5 65.6 64.3 65.29 67.26 71.68 69.2 69.1 67.8
24/05/2022 16:30:27 64.65 64.6 68.18 66.5 65.6 64.3 69.13 69.06 71.68 69.2 69.1 67.8
24/05/2022 16:30:28 64.7 64.7 68.18 66.5 65.6 64.3 68.01 68.41 71.68 69.2 69.1 67.8
24/05/2022 16:30:29 69.68 68.5 68.5 66.5 65.6 64.3 72.02 71.03 71.68 69.2 69.1 67.8
24/05/2022 16:30:30 65.34 68.5 68.5 66.5 65.6 64.3 70.05 70.99 71.68 69.2 69.1 67.8
24/05/2022 16:30:31 64.28 67.12 68.5 66.5 65.6 64.3 68.02 70.75 71.68 69.2 69.1 67.8
24/05/2022 16:30:32 61.5 65.56 68.5 66.5 65.6 64.3 65.91 69.33 71.68 69.2 69.1 67.8
24/05/2022 16:30:33 57.75 63.13 68.5 66.5 65.6 64.3 65.48 67.17 71.68 69.2 69.1 67.8
24/05/2022 16:30:34 55.83 60.65 68.5 66.5 65.6 64.3 64.28 66.64 71.68 69.2 69.1 67.8
24/05/2022 16:30:35 61.04 60.49 68.5 66.5 65.6 64.3 66.29 66.14 71.68 69.2 69.1 67.8
24/05/2022 16:30:36 64.66 64.26 68.5 66.5 65.6 64.3 67.28 67.29 71.68 69.2 69.1 67.8
24/05/2022 16:30:37 62.62 63.95 68.5 66.5 65.6 64.3 66.39 67.13 71.68 69.2 69.1 67.8
24/05/2022 16:30:38 61.73 63.22 68.5 66.5 65.6 64.3 66.25 67.04 71.68 69.2 69.1 67.8
24/05/2022 16:30:39 59.61 62.17 68.5 66.5 65.6 64.3 64.64 66.39 71.68 69.2 69.1 67.8
24/05/2022 16:30:40 62.43 61.86 68.5 66.5 65.6 64.3 66.78 66.25 71.68 69.2 69.1 67.8
24/05/2022 16:30:41 57.89 61.8 68.5 66.5 65.6 64.3 64.51 66.25 71.68 69.2 69.1 67.8
24/05/2022 16:30:42 57.23 59.87 68.5 66.5 65.6 64.3 64.98 65.64 71.68 69.2 69.1 67.8
24/05/2022 16:30:43 62.5 61.17 68.5 66.4 65.6 64.3 66.64 66.18 71.68 69.2 69.1 67.8
24/05/2022 16:30:44 67.5 66.85 68.5 66.4 65.6 64.3 70.93 70.12 71.28 69.2 69.1 67.8
24/05/2022 16:30:45 64.84 66.94 68.5 66.4 65.6 64.3 67.81 70.18 71.03 69.2 69.1 67.8
24/05/2022 16:30:46 62.65 65.85 68.5 66.4 65.6 64.3 67.3 69.01 71.03 69.2 69.1 67.8
24/05/2022 16:30:47 59.32 64.14 68.5 66.4 65.6 64.3 65.12 68.02 71.03 69.1 69.1 67.8
24/05/2022 16:30:48 60.78 61.71 68.5 66.3 65.6 64.3 66.44 66.75 71.03 69.1 69.1 67.8
24/05/2022 16:30:49 64.04 63.56 68.5 66.3 65.6 64.3 67.64 67.4 71.03 69.1 69.1 67.8
24/05/2022 16:30:50 60.35 63.5 68.5 66.3 65.6 64.3 65.5 67.5 71.03 69.1 69.1 67.8
24/05/2022 16:30:51 61.91 62.45 68.5 66.3 65.6 64.3 66.92 66.9 71.03 69.1 69 67.8
24/05/2022 16:30:52 60.18 61.87 68.5 66.3 65.6 64.3 65.08 66.77 71.03 69.1 69 67.8
24/05/2022 16:30:53 60.49 62.17 68.5 66.3 65.6 64.3 66.8 66.93 71.03 69.1 69 67.8
24/05/2022 16:30:54 67.35 66.16 68.5 66.3 65.6 64.3 70.95 70.12 71.03 69.1 69 67.8
24/05/2022 16:30:55 60.93 65.94 68.5 66.3 65.6 64.3 65.65 69.73 71.03 69.1 69 67.8
24/05/2022 16:30:56 60.51 63.35 68.5 66.3 65.6 64.3 66.19 67.69 71.03 69.1 69 67.8
24/05/2022 16:30:57 61.15 62.83 68.5 66.3 65.6 64.3 66.53 67.27 71.03 69.1 69 67.8
24/05/2022 16:30:58 57.42 61.07 68.5 66.3 65.6 64.3 63.51 66.65 71.03 69.1 69 67.8
24/05/2022 16:30:59 60.49 60.45 68.5 66.3 65.6 64.3 65.23 65.24 70.99 69.1 69 67.8
24/05/2022 16:31:00 65.55 64.16 67.12 66.2 65.6 64.3 69.9 68.58 70.75 69.1 69 67.8
24/05/2022 16:31:01 62.56 63.91 66.94 66.2 65.6 64.3 68.71 69.36 70.18 69.1 69 67.8
24/05/2022 16:31:02 72.05 70.35 70.35 66.2 65.6 64.3 77.2 75.34 75.34 69.2 69 67.8
24/05/2022 16:31:03 62.71 70.43 70.43 66.2 65.6 64.3 66.3 75.24 75.34 69.2 69 67.8
24/05/2022 16:31:04 57.34 66.88 70.43 66.2 65.6 64.3 62.26 71.59 75.34 69.2 69 67.8
24/05/2022 16:31:05 69.79 68.34 70.43 66.2 65.6 64.3 73.14 72.26 75.34 69.2 69 67.8
24/05/2022 16:31:06 63.65 68.11 70.43 66.2 65.6 64.3 66.01 71.36 75.34 69.1 69 67.8
24/05/2022 16:31:07 62.28 65.01 70.43 66.2 65.6 64.3 65.27 68.29 75.34 69.1 69 67.8
24/05/2022 16:31:08 55.46 64.17 70.43 66.2 65.6 64.3 58.2 67.07 75.34 69.1 69 67.8
24/05/2022 16:31:09 61.33 61.28 70.43 66.2 65.6 64.3 64.39 64.38 75.34 69.1 69 67.8
24/05/2022 16:31:10 62.34 63.38 70.43 66.1 65.6 64.3 64.51 65.76 75.34 69.1 69 67.8
24/05/2022 16:31:11 57.71 61.18 70.43 66.1 65.6 64.3 62.67 63.94 75.34 69.1 69 67.8
24/05/2022 16:31:12 48.95 59.3 70.43 66.1 65.6 64.3 54.96 63.06 75.34 69.1 69 67.8
24/05/2022 16:31:13 53.35 55.72 70.43 66.1 65.6 64.3 62.01 61.5 75.34 69 69 67.8
24/05/2022 16:31:14 56.56 56.24 70.43 66.1 65.6 64.3 62.53 62.33 75.34 69 69 67.8
24/05/2022 16:31:15 67.72 66.11 70.43 66.1 65.6 64.3 71.4 69.9 75.34 69 69 67.8
24/05/2022 16:31:16 62.91 66.12 70.43 66.1 65.6 64.3 67.13 70.13 75.34 69 69 67.8
24/05/2022 16:31:17 61.29 64.14 70.43 66.1 65.6 64.3 65.63 68.14 75.34 69 69 67.8
24/05/2022 16:31:18 60.97 62.58 70.43 66.1 65.6 64.3 65.8 66.71 75.34 69 69 67.8
24/05/2022 16:31:19 64.24 64.08 70.43 66.1 65.6 64.3 66.71 66.93 75.34 69 69 67.8
24/05/2022 16:31:20 64.02 65.08 70.43 66 65.6 64.3 67.47 68.19 75.34 68.9 69 67.8
24/05/2022 16:31:21 62.67 63.77 70.43 66 65.6 64.3 65.41 66.77 75.34 68.9 69 67.8
24/05/2022 16:31:22 66.09 65.69 70.43 66 65.6 64.3 69.49 68.83 75.34 68.9 69 67.8
24/05/2022 16:31:23 59.17 64.88 70.43 65.9 65.6 64.3 64.18 68.24 75.34 68.9 69 67.8
24/05/2022 16:31:24 62.56 62.89 70.43 65.9 65.6 64.3 66.79 66.89 75.34 68.9 69 67.8
24/05/2022 16:31:25 58.62 62.69 70.43 65.9 65.6 64.3 63.95 66.64 75.34 68.9 69 67.8
24/05/2022 16:31:26 55.5 60.18 70.43 65.9 65.6 64.3 61.77 65.07 75.34 68.8 69 67.8
24/05/2022 16:31:27 56.11 57.69 70.43 65.8 65.6 64.3 61 63.08 75.34 68.8 69 67.8
24/05/2022 16:31:28 57.42 57.47 70.43 65.8 65.6 64.3 62.57 62.69 75.34 68.8 69 67.8
24/05/2022 16:31:29 58.56 58.21 70.43 65.8 65.6 64.3 61.95 62.8 75.34 68.8 69 67.8
24/05/2022 16:31:30 55.44 58.09 70.43 65.8 65.6 64.3 61.73 63.03 75.34 68.8 69 67.8
24/05/2022 16:31:31 72.8 72 72 65.8 65.6 64.3 73.33 72.51 75.34 68.8 69 67.8
24/05/2022 16:31:32 63.52 71.9 72 65.8 65.6 64.3 66.48 72.45 75.24 68.8 69 67.8
24/05/2022 16:31:33 59.49 68.39 72 65.8 65.6 64.3 65.27 69.5 72.51 68.8 69 67.8
24/05/2022 16:31:34 56.94 65.1 72 65.7 65.6 64.3 63.5 67.41 72.51 68.8 69 67.8
24/05/2022 16:31:35 55.69 61.73 72 65.7 65.6 64.3 61.68 65.32 72.51 68.7 69 67.8
24/05/2022 16:31:36 69.94 68.58 72 65.7 65.6 64.3 70.57 69.22 72.51 68.7 69 67.8
24/05/2022 16:31:37 64.27 67.75 72 65.7 65.6 64.3 68.05 69.86 72.51 68.7 68.9 67.8
24/05/2022 16:31:38 62.69 65.53 72 65.7 65.6 64.3 66.18 67.8 72.51 68.7 68.9 67.8
24/05/2022 16:31:39 62.03 65.11 72 65.7 65.5 64.3 63.68 67.25 72.51 68.7 68.9 67.8
24/05/2022 16:31:40 58.72 62.47 72 65.6 65.5 64.3 63.87 64.98 72.51 68.7 68.9 67.8
24/05/2022 16:31:41 58.38 60.85 72 65.6 65.5 64.3 63.66 64.57 72.51 68.6 68.9 67.8
24/05/2022 16:31:42 65.8 65.57 72 65.6 65.5 64.3 65.58 65.58 72.51 68.6 68.9 67.8
24/05/2022 16:31:43 59.82 64.5 72 65.6 65.5 64.3 65.22 65.55 72.51 68.6 68.9 67.8
24/05/2022 16:31:44 55.89 62.64 72 65.5 65.5 64.3 64.25 65.56 72.51 68.5 68.9 67.8
24/05/2022 16:31:45 56.75 59.45 72 65.4 65.5 64.3 64.4 64.96 72.51 68.5 68.9 67.8
24/05/2022 16:31:46 60.67 60.7 72 65.4 65.5 64.3 64.73 64.8 72.51 68.5 68.9 67.8
24/05/2022 16:31:47 58.85 61.98 72 65.4 65.5 64.3 64.48 65.7 72.51 68.5 68.9 67.8
24/05/2022 16:31:48 55.8 58.88 72 65.3 65.5 64.3 62.46 64.17 72.51 68.4 68.9 67.8
24/05/2022 16:31:49 56.97 57.55 72 65.3 65.5 64.3 62.91 63.74 72.51 68.4 68.9 67.8
24/05/2022 16:31:50 58.77 58.57 72 65.3 65.5 64.3 64.72 64.47 72.51 68.4 68.9 67.8
24/05/2022 16:31:51 66.01 64.91 72 65.3 65.5 64.3 69.38 68.36 72.51 68.4 68.9 67.9
24/05/2022 16:31:52 60.86 64.45 72 65.3 65.5 64.3 64.68 68.05 72.51 68.4 68.8 67.9
24/05/2022 16:31:53 58.95 62.35 72 65.3 65.5 64.3 63.09 66.2 72.51 68.4 68.8 67.9
24/05/2022 16:31:54 61.21 61.85 72 65.3 65.5 64.3 66.25 66.09 72.51 68.4 68.8 67.9
24/05/2022 16:31:55 63.12 63.52 72 65.2 65.5 64.3 67.27 67.25 72.51 68.4 68.8 67.9
24/05/2022 16:31:56 68.92 68.12 72 65.3 65.5 64.3 74.24 73.4 73.4 68.3 68.8 67.9
24/05/2022 16:31:57 62.1 68.12 72 65.2 65.5 64.3 68.65 73.46 73.46 68.3 68.8 67.9
24/05/2022 16:31:58 61.72 65.27 72 65.2 65.5 64.3 65.15 70.81 73.46 68.3 68.8 67.9
24/05/2022 16:31:59 70.83 70.11 72 65.2 65.5 64.3 70.74 70.35 73.46 68.3 68.8 67.9
24/05/2022 16:32:00 56.63 69.37 72 65.2 65.5 64.3 61.73 70.17 73.46 68.3 68.8 67.9
24/05/2022 16:32:01 59.27 65.47 71.9 65.2 65.5 64.3 64.49 66.82 73.46 68.3 68.8 67.9
24/05/2022 16:32:02 61.67 62.75 70.11 65.1 65.5 64.3 64.75 65.52 73.46 68.3 68.8 67.9
24/05/2022 16:32:03 69.81 69.15 70.11 65.1 65.5 64.3 68.24 68.17 73.46 68.2 68.8 67.9
24/05/2022 16:32:04 66.56 68.26 70.11 65.1 65.5 64.3 68.98 68.93 73.46 68.3 68.8 67.9
24/05/2022 16:32:05 58.46 66.99 70.11 65.1 65.5 64.3 64.26 68.2 73.46 68.2 68.8 67.9
24/05/2022 16:32:06 69.1 68.23 70.11 65 65.5 64.4 71.69 70.73 73.46 68.2 68.8 67.9
24/05/2022 16:32:07 69.86 70.08 70.11 65 65.5 64.4 72.42 72.42 73.46 68.2 68.8 67.9
24/05/2022 16:32:08 67.94 69.35 70.11 65 65.5 64.4 70.35 71.88 73.46 68.2 68.8 67.9
24/05/2022 16:32:09 66.93 68.28 70.11 65 65.5 64.4 69.75 70.78 73.46 68.2 68.9 67.9
24/05/2022 16:32:10 65.86 67.26 70.11 65 65.5 64.4 67.95 69.95 73.46 68.2 68.9 67.9
24/05/2022 16:32:11 65.12 66.31 70.11 65 65.5 64.4 67.34 68.67 73.46 68.2 68.9 67.9
24/05/2022 16:32:12 66.07 66.14 70.11 65 65.5 64.4 67.84 68.12 73.46 68.2 68.9 67.9
24/05/2022 16:32:13 63.5 66.15 70.11 65 65.5 64.4 66.89 68.64 73.46 68.2 68.9 67.9
24/05/2022 16:32:14 61.89 64.53 70.11 65 65.5 64.4 65.26 67.4 73.46 68.2 68.9 67.9
24/05/2022 16:32:15 61.82 62.84 70.11 65 65.5 64.4 66.28 66.58 73.46 68.2 68.9 67.9
24/05/2022 16:32:16 58.53 62.58 70.11 65 65.5 64.4 63.51 66.7 73.46 68.2 68.9 67.9
24/05/2022 16:32:17 63.73 63.15 70.11 65 65.5 64.4 67.62 67.14 73.46 68.2 68.9 67.9
24/05/2022 16:32:18 67.76 66.91 70.11 65 65.6 64.4 70.46 70.08 73.46 68.2 68.9 67.9
24/05/2022 16:32:19 66.69 66.82 70.11 65 65.6 64.4 68.55 69.11 73.46 68.2 68.9 67.9
24/05/2022 16:32:20 68.55 68.42 70.11 65 65.6 64.4 69.94 70.07 73.46 68.2 68.9 67.9
24/05/2022 16:32:21 57.67 67.6 70.11 65 65.6 64.4 63.26 69.4 73.46 68.2 68.9 67.9
24/05/2022 16:32:22 66.69 67.22 70.11 65 65.6 64.4 67.37 68.12 73.46 68.2 68.9 67.9
24/05/2022 16:32:23 64.84 66.26 70.11 65 65.6 64.4 71.36 70.95 73.46 68.2 68.9 67.9
24/05/2022 16:32:24 64.09 65.12 70.11 65 65.6 64.4 65.95 69.89 73.46 68.2 68.9 67.9
24/05/2022 16:32:25 67.18 66.94 70.11 65 65.6 64.4 70.49 70.17 73.46 68.2 68.9 67.9
24/05/2022 16:32:26 60.53 66.03 70.11 65 65.6 64.4 65.08 69.34 73.46 68.2 68.9 67.9
24/05/2022 16:32:27 63.08 63.53 70.11 65 65.6 64.4 66.95 67.28 72.42 68.2 68.9 67.9
24/05/2022 16:32:28 58.17 63.18 70.11 65 65.6 64.4 63.83 67.01 72.42 68.2 68.9 67.9
24/05/2022 16:32:29 62.46 62.38 70.08 65 65.6 64.4 65.33 65.94 72.42 68.1 68.9 67.9
24/05/2022 16:32:30 67.43 67.06 70.08 64.9 65.6 64.4 67.5 67.47 72.42 68.1 68.9 67.9
24/05/2022 16:32:31 57.94 66.7 70.08 64.9 65.6 64.4 63.47 67.23 72.42 68.1 68.9 67.9
24/05/2022 16:32:32 60.46 63.27 70.08 64.9 65.6 64.4 64.46 65.09 72.42 68.1 68.9 67.9
24/05/2022 16:32:33 60.5 62.23 70.08 64.9 65.6 64.4 65.54 65.71 72.42 68.1 68.9 67.9
24/05/2022 16:32:34 60.99 61.24 70.08 64.9 65.6 64.4 64.97 65.51 72.42 68.1 68.9 67.9
24/05/2022 16:32:35 61.84 61.6 70.08 64.9 65.6 64.4 65.57 65.42 72.42 68.1 68.9 67.9
24/05/2022 16:32:36 61.17 61.61 70.08 64.9 65.6 64.4 65.02 65.42 72.42 68.1 68.9 67.9
24/05/2022 16:32:37 69.93 68.65 69.35 64.9 65.6 64.4 70.12 69.13 71.88 68.1 68.9 67.9
24/05/2022 16:32:38 60.57 68.25 68.65 64.9 65.6 64.4 65.97 68.83 70.95 68.1 68.9 67.9
24/05/2022 16:32:39 73.17 73.12 73.12 65 65.6 64.4 71.22 71.52 71.52 68.1 68.9 67.9
24/05/2022 16:32:40 60.24 70.56 73.12 65 65.6 64.4 64.81 69.42 71.52 68.1 68.9 67.9
24/05/2022 16:32:41 73.84 73.4 73.4 65 65.7 64.4 74.15 73.42 73.42 68.1 68.9 67.9
24/05/2022 16:32:42 64.62 71 73.4 65 65.7 64.4 69.37 71.51 73.42 68.1 68.9 67.9
24/05/2022 16:32:43 67.9 68.64 73.4 65.1 65.7 64.4 72.61 72.17 73.42 68.1 68.9 67.9
24/05/2022 16:32:44 67.88 68.24 73.4 65 65.7 64.4 71.54 72.29 73.42 68.1 68.9 67.9
24/05/2022 16:32:45 63.97 67.93 73.4 65 65.7 64.4 67.82 71.58 73.42 68.1 68.9 67.9
24/05/2022 16:32:46 72.8 71.9 73.4 65.1 65.7 64.4 74.27 73.6 73.6 68.2 68.9 67.9
24/05/2022 16:32:47 67.26 71.18 73.4 65.1 65.7 64.4 70.1 72.99 73.6 68.2 68.9 67.9
24/05/2022 16:32:48 67.86 69.16 73.4 65.1 65.7 64.4 70.29 71.54 73.6 68.2 68.9 67.9
24/05/2022 16:32:49 70.08 69.97 73.4 65.1 65.7 64.4 72.33 72.12 73.6 68.2 68.9 67.9
24/05/2022 16:32:50 63.69 69.89 73.4 65.1 65.7 64.4 66.43 72.05 73.6 68.2 68.9 67.9
24/05/2022 16:32:51 63.95 67.03 73.4 65.1 65.7 64.4 67.5 69.36 73.6 68.2 68.9 67.9
24/05/2022 16:32:52 66.65 66.56 73.4 65.1 65.7 64.4 68.35 68.52 73.6 68.2 68.9 67.9
24/05/2022 16:32:53 69.65 69.14 73.4 65.1 65.7 64.4 71.44 70.71 73.6 68.2 68.9 67.9
24/05/2022 16:32:54 63.73 68.41 73.4 65.1 65.7 64.4 65.92 70.41 73.6 68.2 68.9 67.9
24/05/2022 16:32:55 65.89 66.42 73.4 65.1 65.7 64.4 66.91 68.11 73.6 68.2 68.9 67.9
24/05/2022 16:32:56 66.56 66.9 73.4 65.1 65.7 64.4 68.78 68.5 73.6 68.2 68.9 67.9
24/05/2022 16:32:57 69.98 69.36 73.4 65.1 65.8 64.5 70.79 70.14 73.6 68.1 68.9 67.9
24/05/2022 16:32:58 67.85 68.77 73.4 65.1 65.8 64.5 70.7 70.63 73.6 68.1 68.9 67.9
24/05/2022 16:32:59 72.3 71.63 73.4 65.1 65.8 64.5 72.72 72.31 73.6 68.1 68.9 67.9
24/05/2022 16:33:00 64.63 71.05 73.4 65.1 65.8 64.5 68.12 72.1 73.6 68.1 68.9 67.9
24/05/2022 16:33:01 56.23 68.02 73.4 65 65.8 64.5 61.94 69.77 73.6 68.1 68.9 67.9
24/05/2022 16:33:02 56.06 64.23 73.4 65 65.8 64.5 62.51 66.62 73.6 68.1 68.9 67.9
24/05/2022 16:33:03 56.53 60.99 73.4 65 65.8 64.5 63.19 64.48 73.6 68.1 68.9 67.9
24/05/2022 16:33:04 58.69 59.08 73.4 65 65.8 64.5 66.32 65.47 73.6 68 68.9 67.9
24/05/2022 16:33:05 59.11 59.93 73.4 65 65.8 64.5 68.82 68.41 73.6 68 68.9 67.9
24/05/2022 16:33:06 60.29 60.12 73.4 65 65.8 64.5 65.69 67.68 73.6 68.1 68.9 67.9
24/05/2022 16:33:07 59.89 61.02 73.4 65 65.8 64.5 66.51 67.25 73.6 68 68.9 67.9
24/05/2022 16:33:08 54.12 59.19 73.4 65 65.8 64.5 63.33 66.28 73.6 68 68.9 67.9
24/05/2022 16:33:09 57.6 57.52 73.4 65 65.8 64.5 63.9 64.55 73.6 68 68.9 67.9
24/05/2022 16:33:10 60.53 60.63 73.4 65 65.8 64.5 65.86 66.22 73.6 68 68.9 67.9
24/05/2022 16:33:11 60.43 60.69 71.9 65 65.8 64.5 64.17 65.35 73.6 68 68.9 67.9
24/05/2022 16:33:12 63.24 62.95 71.9 64.9 65.8 64.5 67.24 67.03 73.6 68 68.9 67.9
24/05/2022 16:33:13 62.43 62.95 71.9 64.9 65.8 64.5 66.72 66.79 73.6 68 68.9 67.9
24/05/2022 16:33:14 66.86 66.3 71.9 64.9 65.8 64.5 69.58 69.16 73.6 68 68.9 67.9
24/05/2022 16:33:15 65.03 66.99 71.9 64.9 65.8 64.5 68.26 69.64 73.6 67.9 68.9 67.9
24/05/2022 16:33:16 70.47 69.18 71.63 64.9 65.8 64.5 72.7 71.46 72.99 68 68.9 67.9
24/05/2022 16:33:17 63.64 69.12 71.63 64.9 65.8 64.5 67.38 71.38 72.31 68 68.9 67.9
24/05/2022 16:33:18 57.85 66.4 71.63 64.8 65.8 64.5 61.85 69.22 72.31 67.9 68.9 67.9
24/05/2022 16:33:19 59.72 63 71.63 64.8 65.8 64.5 64.72 66.29 72.31 67.9 68.9 67.9
24/05/2022 16:33:20 57.98 61.11 71.63 64.8 65.8 64.5 63.04 65.08 72.31 67.9 68.9 67.9
24/05/2022 16:33:21 60.34 60.4 71.63 64.8 65.8 64.5 65.01 65.05 72.31 67.9 68.9 67.9
24/05/2022 16:33:22 61.52 61.69 71.63 64.8 65.8 64.5 65.25 65.83 72.31 67.9 68.9 67.9
24/05/2022 16:33:23 61.02 61.31 71.63 64.8 65.8 64.5 65.94 65.83 72.31 67.9 68.9 67.9
24/05/2022 16:33:24 57.99 60.78 71.63 64.8 65.8 64.5 63.02 65.44 72.31 67.8 68.9 67.9
24/05/2022 16:33:25 57.57 59.32 71.63 64.7 65.8 64.5 62.31 64.2 72.31 67.8 68.9 67.9
24/05/2022 16:33:26 61.67 61.62 71.63 64.7 65.8 64.5 65.76 65.39 72.31 67.8 68.9 67.9
24/05/2022 16:33:27 53.46 60.21 71.63 64.7 65.8 64.5 65.42 65.58 72.31 67.8 68.9 67.9
24/05/2022 16:33:28 59.02 59.36 71.63 64.7 65.7 64.5 64.72 65.51 72.31 67.8 68.9 67.9
24/05/2022 16:33:29 62.37 61.79 71.05 64.7 65.7 64.5 67.02 66.58 72.1 67.8 68.8 67.9
24/05/2022 16:33:30 63.17 64.28 69.18 64.6 65.7 64.5 68.33 68.27 71.46 67.7 68.8 67.9
24/05/2022 16:33:31 62.57 63.27 69.18 64.6 65.7 64.5 67.53 68.1 71.46 67.7 68.8 67.9
24/05/2022 16:33:32 58.34 61.99 69.18 64.5 65.7 64.5 62.47 67.21 71.46 67.7 68.8 67.9
24/05/2022 16:33:33 64.71 63.97 69.18 64.5 65.7 64.5 69.97 69.02 71.46 67.7 68.8 67.9
24/05/2022 16:33:34 63.21 63.75 69.18 64.5 65.7 64.5 66.74 69.17 71.46 67.7 68.8 67.9
24/05/2022 16:33:35 61.25 63.63 69.18 64.5 65.7 64.5 62.77 67.69 71.46 67.7 68.8 67.9
24/05/2022 16:33:36 59.58 62.7 69.18 64.5 65.7 64.5 65.58 66.27 71.46 67.7 68.8 67.9
24/05/2022 16:33:37 57.07 60.63 69.18 64.5 65.7 64.5 63.12 65.19 71.46 67.7 68.8 67.9
24/05/2022 16:33:38 66.49 65.69 69.18 64.5 65.7 64.5 68.65 68.16 71.46 67.7 68.8 67.9
24/05/2022 16:33:39 66.85 67 69.18 64.5 65.7 64.5 68.55 69.22 71.46 67.7 68.8 68
24/05/2022 16:33:40 64.47 66 69.18 64.5 65.7 64.5 66.45 67.93 71.46 67.7 68.8 68
24/05/2022 16:33:41 63.18 65.12 69.18 64.5 65.7 64.5 66.49 67.1 71.46 67.7 68.8 68
24/05/2022 16:33:42 64.18 64.37 69.18 64.5 65.7 64.5 67.39 67.33 71.46 67.7 68.8 68
24/05/2022 16:33:43 64.38 65.31 69.18 64.5 65.7 64.5 66.61 67.93 71.46 67.7 68.8 68
24/05/2022 16:33:44 61.69 63.96 69.18 64.5 65.7 64.5 64.95 66.54 71.46 67.7 68.8 68
24/05/2022 16:33:45 62.89 62.88 69.18 64.1 65.7 64.5 65.7 65.86 71.46 67.5 68.8 68
24/05/2022 16:33:46 62.62 62.88 69.12 64.1 65.7 64.5 64.35 65.84 71.38 67.5 68.8 68
24/05/2022 16:33:47 60.8 62.81 67 64.1 65.7 64.5 64.62 65.23 69.22 67.5 68.8 68
24/05/2022 16:33:48 60.53 61.62 67 64.1 65.7 64.5 63.83 64.75 69.22 67.5 68.8 68
24/05/2022 16:33:49 60.79 62.09 67 64.1 65.7 64.5 63.4 64.75 69.22 67.5 68.8 68
24/05/2022 16:33:50 58.36 60.36 67 64.1 65.7 64.5 64.81 64.56 69.22 67.5 68.8 68
24/05/2022 16:33:51 59.44 59.6 67 64.1 65.6 64.5 63.84 64.45 69.22 67.5 68.8 68
24/05/2022 16:33:52 56.16 59.54 67 64.1 65.6 64.5 62.43 64.16 69.22 67.5 68.8 68
24/05/2022 16:33:53 61.06 60.22 67 64.1 65.6 64.5 65.63 64.88 69.22 67.5 68.8 68
24/05/2022 16:33:54 69.8 68.07 68.07 64.1 65.7 64.5 72.56 70.91 70.91 67.6 68.8 68
24/05/2022 16:33:55 64.08 67.6 68.07 64.1 65.6 64.5 67.54 70.53 70.91 67.6 68.8 68
24/05/2022 16:33:56 63.11 65.76 68.07 64.1 65.7 64.5 66.55 68.94 70.91 67.6 68.8 68
24/05/2022 16:33:57 69.71 69.29 69.29 64.2 65.7 64.5 71.96 71.58 71.58 67.6 68.8 68
24/05/2022 16:33:58 60.76 69.2 69.29 64.2 65.7 64.5 65.07 71.5 71.58 67.6 68.8 68
24/05/2022 16:33:59 61.43 65.86 69.29 64.2 65.6 64.5 65.6 68.73 71.58 67.6 68.8 68
24/05/2022 16:34:00 69.18 67.95 69.29 64.2 65.6 64.5 70.26 69.38 71.58 67.6 68.8 68
24/05/2022 16:34:01 63.46 67.6 69.29 64.3 65.6 64.5 66.89 69.24 71.58 67.6 68.8 68
24/05/2022 16:34:02 64.68 66.24 69.29 64.3 65.5 64.5 66.98 68.22 71.58 67.6 68.7 68
24/05/2022 16:34:03 65.97 66.14 69.29 64.3 65.5 64.5 74.73 73.99 73.99 67.7 68.7 68
24/05/2022 16:34:04 66.86 66.96 69.29 64.3 65.5 64.5 77.41 77.22 77.22 67.8 68.8 68
24/05/2022 16:34:05 62.23 66.52 69.29 64.3 65.5 64.5 68.08 76.75 77.22 67.8 68.8 68
24/05/2022 16:34:06 59.4 64.29 69.29 64.3 65.5 64.5 64.44 73.37 77.22 67.8 68.7 68
24/05/2022 16:34:07 59.17 61.85 69.29 64.3 65.5 64.5 70.4 71.4 77.22 67.9 68.8 68
24/05/2022 16:34:08 56.39 60.32 69.29 64.3 65.5 64.5 63.17 70.21 77.22 67.9 68.7 68
24/05/2022 16:34:09 56.46 58.57 69.29 64.3 65.5 64.5 61.57 67.25 77.22 67.8 68.7 68
24/05/2022 16:34:10 55.73 56.96 69.29 64.3 65.5 64.5 62 64.68 77.22 67.8 68.7 68
24/05/2022 16:34:11 57.9 57.76 69.29 64.3 65.5 64.5 64.28 64 77.22 67.8 68.7 68
24/05/2022 16:34:12 57.56 57.8 69.29 64.2 65.5 64.5 63.38 64.01 77.22 67.8 68.7 68
24/05/2022 16:34:13 62.12 60.96 69.29 64.2 65.5 64.5 64.73 64.64 77.22 67.8 68.7 68
24/05/2022 16:34:14 63.4 62.53 69.29 64.2 65.5 64.5 65.48 65.09 77.22 67.8 68.7 68
24/05/2022 16:34:15 63.33 63.2 69.29 64.2 65.5 64.5 65.47 65.42 77.22 67.8 68.7 68
24/05/2022 16:34:16 61.5 63.46 69.29 64.2 65.5 64.5 64.52 65.93 77.22 67.8 68.7 68
24/05/2022 16:34:17 62.35 62.58 69.29 64.2 65.5 64.5 66.56 66.16 77.22 67.8 68.7 68
24/05/2022 16:34:18 61.07 62.22 69.29 64.2 65.5 64.5 64.75 65.85 77.22 67.8 68.7 68
24/05/2022 16:34:19 58.31 61.3 69.29 64.2 65.5 64.5 63.39 65.09 77.22 67.8 68.7 68
24/05/2022 16:34:20 60.33 60.43 69.29 64.2 65.5 64.5 64.08 64.47 77.22 67.8 68.7 68
24/05/2022 16:34:21 64.59 63.64 69.29 64.2 65.5 64.5 68.54 67.63 77.22 67.8 68.7 68
24/05/2022 16:34:22 67.34 66.79 69.29 64.2 65.5 64.5 70.45 69.94 77.22 67.8 68.7 68
24/05/2022 16:34:23 66.29 67.12 69.29 64.3 65.5 64.5 68.39 69.59 77.22 67.8 68.7 68
24/05/2022 16:34:24 60.56 65.84 69.29 64.3 65.5 64.5 64.9 68.61 77.22 67.8 68.7 68
24/05/2022 16:34:25 60.99 63.01 69.29 64.3 65.4 64.5 66.13 66.99 77.22 67.8 68.7 68
24/05/2022 16:34:26 56.05 61.81 69.29 64.3 65.4 64.5 62.35 66.15 77.22 67.8 68.7 68
24/05/2022 16:34:27 59.85 60.51 69.2 64.3 65.4 64.5 64.74 65.4 77.22 67.8 68.7 68
24/05/2022 16:34:28 66.17 64.84 67.95 64.3 65.4 64.5 69.33 68.09 77.22 67.8 68.7 68
24/05/2022 16:34:29 65.04 65.38 67.95 64.3 65.4 64.5 69.94 69.81 77.22 67.8 68.7 68
24/05/2022 16:34:30 68.73 68.32 68.32 64.3 65.4 64.5 70.73 70.88 77.22 67.8 68.7 68
24/05/2022 16:34:31 64.53 67.23 68.32 64.3 65.4 64.5 69.22 70 77.22 67.8 68.7 68
24/05/2022 16:34:32 64.34 66.08 68.32 64.4 65.4 64.5 67.35 69.67 77.22 67.8 68.7 68
24/05/2022 16:34:33 70.33 69.28 69.28 64.4 65.5 64.5 73.33 72.29 77.22 67.9 68.7 68
24/05/2022 16:34:34 65.45 68.85 69.28 64.4 65.5 64.5 67.84 71.9 76.75 67.9 68.7 68
24/05/2022 16:34:35 66.84 67.36 69.28 64.4 65.5 64.5 69.38 70.16 73.37 67.9 68.7 68
24/05/2022 16:34:36 63.18 66.85 69.28 64.4 65.4 64.5 67.01 69.4 72.29 67.9 68.7 68
24/05/2022 16:34:37 63.47 64.71 69.28 64.4 65.4 64.5 66.18 67.99 72.29 67.9 68.7 68
24/05/2022 16:34:38 62.46 64.25 69.28 64.4 65.4 64.5 66.17 67.28 72.29 67.9 68.7 68
24/05/2022 16:34:39 60.83 62.9 69.28 64.4 65.4 64.5 65.96 66.74 72.29 67.9 68.7 68
24/05/2022 16:34:40 63.55 63.33 69.28 64.4 65.4 64.5 66.3 66.38 72.29 67.9 68.7 68
24/05/2022 16:34:41 67.87 67.13 69.28 64.5 65.4 64.5 70.16 69.45 72.29 67.9 68.7 68
24/05/2022 16:34:42 64.98 66.81 69.28 64.5 65.4 64.5 67.92 69.34 72.29 67.9 68.7 68
24/05/2022 16:34:43 64.22 65.71 69.28 64.5 65.4 64.5 68.19 68.69 72.29 67.9 68.7 68
24/05/2022 16:34:44 64.39 65.27 69.28 64.5 65.4 64.5 67.83 68.75 72.29 67.9 68.6 68
24/05/2022 16:34:45 57.23 64.69 69.28 64.5 65.4 64.5 63.36 68.04 72.29 67.9 68.6 68
24/05/2022 16:34:46 61.07 61.6 69.28 64.5 65.4 64.5 66.08 66.31 72.29 67.9 68.6 68
24/05/2022 16:34:47 64.27 63.94 69.28 64.5 65.4 64.5 66.19 66.49 72.29 67.9 68.6 68
24/05/2022 16:34:48 60.08 64.48 69.28 64.5 65.4 64.5 63.85 66.83 72.29 67.9 68.6 68
24/05/2022 16:34:49 61.4 61.82 69.28 64.5 65.4 64.5 65 65.26 72.29 67.9 68.6 68
24/05/2022 16:34:50 58.51 62 69.28 64.5 65.4 64.5 62.4 65.17 72.29 67.9 68.6 68
24/05/2022 16:34:51 61.84 61.91 69.28 64.5 65.4 64.5 66.71 66.45 72.29 67.9 68.6 68
24/05/2022 16:34:52 58.66 61.55 69.28 64.5 65.4 64.5 63.6 65.83 72.29 67.9 68.6 68
24/05/2022 16:34:53 60.09 60.3 69.28 64.5 65.4 64.5 63.6 64.59 72.29 67.9 68.6 68
24/05/2022 16:34:54 60.28 60.77 69.28 64.5 65.4 64.5 64.83 65.03 72.29 67.9 68.6 68
24/05/2022 16:34:55 56 60.09 69.28 64.5 65.4 64.5 60.66 64.4 72.29 67.9 68.6 68
24/05/2022 16:34:56 59.35 59.29 69.28 64.5 65.4 64.5 62.16 62.68 72.29 67.8 68.6 68
24/05/2022 16:34:57 60.29 60.62 69.28 64.5 65.4 64.5 64.41 64.16 72.29 67.8 68.6 68
24/05/2022 16:34:58 56.92 59.51 69.28 64.5 65.4 64.6 60.79 63.36 72.29 67.8 68.6 68
24/05/2022 16:34:59 60.96 60.49 69.28 64.5 65.4 64.6 64.36 63.94 72.29 67.8 68.6 68
24/05/2022 16:35:00 62.77 63.1 69.28 64.5 65.4 64.6 65.41 65.98 72.29 67.8 68.6 68
24/05/2022 16:35:01 59.77 61.22 69.28 64.5 65.4 64.6 64 64.46 72.29 67.8 68.6 68
24/05/2022 16:35:02 58.03 60.72 69.28 64.5 65.3 64.6 62.89 64.38 72.29 67.8 68.6 68
24/05/2022 16:35:03 58.63 60.25 68.85 64.5 65.3 64.6 62.21 63.97 71.9 67.8 68.5 68
24/05/2022 16:35:04 55.04 58.36 67.36 64.5 65.3 64.6 59.04 62.36 70.16 67.8 68.5 68
24/05/2022 16:35:05 59.46 59.5 67.13 64.4 65.3 64.6 63.75 63.57 69.45 67.8 68.5 68
24/05/2022 16:35:06 49.46 58.04 67.13 64.4 65.3 64.6 55.99 62.33 69.45 67.8 68.5 68
24/05/2022 16:35:07 51.15 54.64 67.13 64.4 65.3 64.6 56.9 59.42 69.45 67.7 68.5 68
24/05/2022 16:35:08 56.29 55.73 67.13 64.4 65.3 64.6 59.21 59.09 69.45 67.7 68.5 68
24/05/2022 16:35:09 52.76 55.25 67.13 64.4 65.3 64.6 58.01 58.84 69.45 67.7 68.5 68
24/05/2022 16:35:10 56.24 55.57 67.13 64.4 65.3 64.6 61.17 60.5 69.45 67.7 68.5 68
24/05/2022 16:35:11 55.18 56.31 66.81 64.4 65.3 64.6 59.66 61.05 69.34 67.7 68.5 68
24/05/2022 16:35:12 54.48 55.1 65.71 64.4 65.3 64.6 58.45 59.64 68.75 67.7 68.5 68
24/05/2022 16:35:13 58.37 57.61 65.27 64.3 65.3 64.6 65.75 64.44 68.75 67.7 68.5 68
24/05/2022 16:35:14 52.92 57.1 64.69 64.3 65.3 64.6 57.97 63.45 68.04 67.6 68.5 68
24/05/2022 16:35:15 55.23 55.38 64.48 64.3 65.3 64.6 59.02 60.77 66.83 67.6 68.5 68
24/05/2022 16:35:16 55.54 55.78 64.48 64.3 65.3 64.6 61.35 61.08 66.83 67.6 68.5 68
24/05/2022 16:35:17 56.79 56.55 64.48 64.3 65.3 64.6 61.48 61.67 66.83 67.6 68.5 68
24/05/2022 16:35:18 58.17 57.88 63.1 64.2 65.3 64.6 62.26 62.34 66.45 67.6 68.5 68
24/05/2022 16:35:19 60.24 59.74 63.1 64.2 65.3 64.6 65.51 64.85 66.45 67.6 68.5 68
24/05/2022 16:35:20 55.78 59.06 63.1 64.2 65.3 64.6 61.4 64.15 66.45 67.5 68.5 68
24/05/2022 16:35:21 59.33 59.74 63.1 64.2 65.3 64.6 61.81 62.85 65.98 67.5 68.4 68
24/05/2022 16:35:22 66.36 64.98 64.98 64.2 65.3 64.6 68.42 67.11 67.11 67.5 68.4 68
24/05/2022 16:35:23 63.88 66.36 66.36 64.2 65.3 64.6 65.26 68 68 67.5 68.4 68
24/05/2022 16:35:24 56.84 63.56 66.36 64.2 65.3 64.6 61.62 65.69 68 67.5 68.4 68
24/05/2022 16:35:25 53.78 60.47 66.36 64.2 65.3 64.6 58.88 63.3 68 67.5 68.4 68
24/05/2022 16:35:26 64.96 63.89 66.36 64.2 65.3 64.6 68.46 67.5 68 67.5 68.4 68
24/05/2022 16:35:27 64.42 64.89 66.36 64.2 65.3 64.6 68.11 68.37 68.37 67.5 68.4 68
24/05/2022 16:35:28 69.56 68.29 68.29 64.2 65.3 64.6 71.36 70.51 70.51 67.5 68.4 68
24/05/2022 16:35:29 62.69 68.3 68.3 64.2 65.3 64.6 66.41 70.5 70.51 67.5 68.4 68
24/05/2022 16:35:30 61.58 65.61 68.3 64.2 65.3 64.6 64.95 68.4 70.51 67.5 68.4 68
24/05/2022 16:35:31 60.24 63.57 68.3 64.2 65.3 64.6 64.04 66.61 70.51 67.5 68.4 68
24/05/2022 16:35:32 59.4 61.79 68.3 64.2 65.3 64.6 62.5 65.05 70.51 67.5 68.4 68
24/05/2022 16:35:33 59.03 60.2 68.3 64.2 65.3 64.6 61.45 63.41 70.51 67.5 68.4 68
24/05/2022 16:35:34 55.59 59.82 68.3 64.2 65.3 64.6 61.67 62.6 70.51 67.5 68.4 68
24/05/2022 16:35:35 54.12 57.73 68.3 64.2 65.3 64.6 63.83 63.85 70.51 67.5 68.4 68
24/05/2022 16:35:36 57.5 57.37 68.3 64.2 65.3 64.6 64.19 64.4 70.51 67.4 68.4 68
24/05/2022 16:35:37 58.17 58.26 68.3 64.2 65.3 64.6 64.27 64.68 70.51 67.4 68.4 68
24/05/2022 16:35:38 59.01 58.95 68.3 64.2 65.3 64.6 64.55 64.76 70.51 67.4 68.4 68
24/05/2022 16:35:39 55.23 58.46 68.3 64.2 65.3 64.6 64.31 64.79 70.51 67.4 68.4 68
24/05/2022 16:35:40 54.16 56.57 68.3 64.1 65.3 64.6 62.71 64.13 70.51 67.4 68.4 68
24/05/2022 16:35:41 56.8 56.47 68.3 64.1 65.3 64.6 64.28 64.37 70.51 67.4 68.4 68
24/05/2022 16:35:42 59.31 58.57 68.3 64.1 65.3 64.6 64.81 65.04 70.51 67.4 68.4 68
24/05/2022 16:35:43 57.38 58.5 68.3 64.1 65.3 64.6 70.41 69.82 70.51 67.4 68.4 68
24/05/2022 16:35:44 54.54 57.92 68.3 64.1 65.3 64.6 64.08 69.48 70.51 67.4 68.4 68
24/05/2022 16:35:45 56.58 56.53 68.3 64.1 65.3 64.6 63.9 66.94 70.51 67.4 68.4 68
24/05/2022 16:35:46 58.64 58.13 68.3 64.1 65.3 64.6 65.31 65.54 70.51 67.4 68.4 68
24/05/2022 16:35:47 57.43 58.68 68.3 64.1 65.3 64.6 64.85 65.62 70.51 67.4 68.4 68
24/05/2022 16:35:48 57.59 58.07 68.3 64.1 65.3 64.6 64.37 65.22 70.51 67.4 68.4 68
24/05/2022 16:35:49 62.08 61.42 68.3 64.1 65.3 64.6 65.78 65.82 70.51 67.4 68.4 68
24/05/2022 16:35:50 71.82 71.09 71.09 64.2 65.3 64.6 71.71 70.87 70.87 67.4 68.4 68
24/05/2022 16:35:51 64.42 70.59 71.09 64.2 65.3 64.6 67.78 70.43 70.87 67.4 68.4 68
24/05/2022 16:35:52 69.24 69.9 71.09 64.2 65.3 64.6 75.47 74.62 74.62 67.5 68.4 68
24/05/2022 16:35:53 58.67 68.22 71.09 64.2 65.3 64.6 65.37 73.35 74.62 67.5 68.4 68
24/05/2022 16:35:54 60.18 64.6 71.09 64.2 65.3 64.6 66.38 70.09 74.62 67.5 68.4 68
24/05/2022 16:35:55 57.65 62.4 71.09 64.2 65.3 64.6 66.05 68.24 74.62 67.5 68.4 68
24/05/2022 16:35:56 60.81 61 71.09 64.2 65.3 64.6 67.12 67.44 74.62 67.5 68.4 68
24/05/2022 16:35:57 59.7 61.01 71.09 64.2 65.3 64.6 65.36 67.27 74.62 67.5 68.4 68
24/05/2022 16:35:58 61.72 62.06 71.09 64.2 65.3 64.6 65.96 66.77 74.62 67.5 68.4 68
24/05/2022 16:35:59 61.07 61.64 71.09 64.2 65.3 64.6 66.04 66.41 74.62 67.5 68.4 68
24/05/2022 16:36:00 63.38 62.86 71.09 64.2 65.3 64.6 66.45 66.61 74.62 67.5 68.4 68
24/05/2022 16:36:01 61.62 62.68 71.09 64.2 65.3 64.6 67.2 66.83 74.62 67.5 68.4 68
24/05/2022 16:36:02 62.78 63.79 71.09 64.1 65.3 64.6 67.56 68.13 74.62 67.4 68.4 68
24/05/2022 16:36:03 65.1 64.82 71.09 64.1 65.3 64.6 69.72 69.64 74.62 67.4 68.4 68
24/05/2022 16:36:04 62.43 65.57 71.09 64.1 65.3 64.6 67.04 70.3 74.62 67.4 68.4 68
24/05/2022 16:36:05 67.13 66.41 71.09 64.1 65.3 64.6 76.14 75.39 75.39 67.4 68.4 68.1
24/05/2022 16:36:06 66.87 67.61 71.09 64.1 65.3 64.6 68.68 73.9 75.39 67.4 68.4 68.1
24/05/2022 16:36:07 59.98 65.81 71.09 64.1 65.3 64.6 66.08 71.23 75.39 67.4 68.4 68.1
24/05/2022 16:36:08 63.57 64.05 71.09 64.1 65.3 64.6 68.03 68.89 75.39 67.5 68.4 68.1
24/05/2022 16:36:09 70.31 69.28 71.09 64.2 65.3 64.6 78.78 77.95 77.95 67.6 68.5 68.1
24/05/2022 16:36:10 67.85 69.63 71.09 64.2 65.3 64.6 70.01 77.32 77.95 67.7 68.5 68.1
24/05/2022 16:36:11 59.48 67.98 71.09 64.2 65.3 64.6 65.58 74.16 77.95 67.7 68.5 68.1
24/05/2022 16:36:12 70.65 70.26 71.09 64.2 65.3 64.6 72.98 73.33 77.95 67.7 68.5 68.1
24/05/2022 16:36:13 68.71 69.77 71.09 64.3 65.3 64.6 69.52 71.87 77.95 67.7 68.5 68.1
24/05/2022 16:36:14 58.56 68.94 71.09 64.3 65.3 64.6 64.98 70.69 77.95 67.7 68.5 68.1
24/05/2022 16:36:15 71.32 70.74 71.09 64.3 65.4 64.6 71.48 71.01 77.95 67.7 68.5 68.1
24/05/2022 16:36:16 69.86 71.16 71.16 64.4 65.4 64.6 71.75 72.08 77.95 67.8 68.5 68.1
24/05/2022 16:36:17 64.5 69.79 71.16 64.4 65.4 64.6 66.79 71.18 77.95 67.8 68.5 68.1
24/05/2022 16:36:18 69.44 69.26 71.16 64.4 65.4 64.6 78.95 78.02 78.02 67.9 68.6 68.1
24/05/2022 16:36:19 67.38 68.27 71.16 64.4 65.4 64.6 69.42 76.03 78.02 67.9 68.6 68.1
24/05/2022 16:36:20 63.4 68.16 71.16 64.4 65.4 64.6 66.48 73.29 78.02 67.9 68.6 68.1
24/05/2022 16:36:21 70.41 69.78 71.16 64.5 65.4 64.6 73.07 72.99 78.02 68 68.6 68.1
24/05/2022 16:36:22 64.33 69.27 71.16 64.5 65.4 64.6 67.85 72.34 78.02 68 68.6 68.1
24/05/2022 16:36:23 64.49 66.61 71.16 64.5 65.4 64.6 70.04 70.85 78.02 68 68.6 68.1
24/05/2022 16:36:24 77.07 75.92 75.92 64.7 65.5 64.6 80.74 79.56 79.56 68.2 68.7 68.1
24/05/2022 16:36:25 69.64 75.81 75.92 64.8 65.5 64.6 72.96 79.45 79.56 68.3 68.7 68.1
24/05/2022 16:36:26 67.4 72.71 75.92 64.8 65.5 64.6 69.54 76.3 79.56 68.3 68.7 68.1
24/05/2022 16:36:27 65.68 70.06 75.92 64.8 65.5 64.7 69.35 73.32 79.56 68.3 68.7 68.1
24/05/2022 16:36:28 64.99 68.04 75.92 64.8 65.5 64.7 69.45 71.34 79.56 68.3 68.7 68.1
24/05/2022 16:36:29 61.5 65.82 75.92 64.8 65.5 64.7 67.13 69.91 79.56 68.3 68.7 68.1
24/05/2022 16:36:30 61.57 64.03 75.92 64.8 65.5 64.7 69.84 70.28 79.56 68.4 68.7 68.1
24/05/2022 16:36:31 63.13 63.45 75.92 64.7 65.5 64.7 66.82 69.04 79.56 68.3 68.7 68.1
24/05/2022 16:36:32 61.41 63.36 75.92 64.7 65.5 64.7 65.69 67.67 79.56 68.3 68.7 68.1
24/05/2022 16:36:33 66.45 65.86 75.92 64.8 65.5 64.7 70.38 69.84 79.56 68.3 68.7 68.1
24/05/2022 16:36:34 66.99 66.73 75.92 64.8 65.5 64.7 71.43 71.25 79.56 68.4 68.7 68.1
24/05/2022 16:36:35 67.93 68.23 75.92 64.8 65.5 64.7 72.04 72.27 79.56 68.4 68.7 68.1
24/05/2022 16:36:36 63.55 67.5 75.92 64.8 65.5 64.7 68.35 71.61 79.56 68.4 68.7 68.1
24/05/2022 16:36:37 65.98 66.06 75.92 64.8 65.5 64.7 69.65 70.34 79.56 68.4 68.7 68.1
24/05/2022 16:36:38 63.35 66.1 75.92 64.8 65.5 64.7 68.85 69.9 79.56 68.4 68.7 68.1
24/05/2022 16:36:39 60.46 64.39 75.92 64.8 65.5 64.7 66.85 69.2 79.56 68.4 68.7 68.1
24/05/2022 16:36:40 61.1 62.51 75.92 64.8 65.5 64.7 68.27 68.6 79.56 68.4 68.6 68.1
24/05/2022 16:36:41 66.4 65.51 75.92 64.8 65.5 64.7 69.51 69.38 79.56 68.4 68.6 68.1
24/05/2022 16:36:42 62.58 65.02 75.92 64.8 65.5 64.7 68.16 68.95 79.56 68.4 68.6 68.2
24/05/2022 16:36:43 61.78 63.87 75.92 64.8 65.5 64.7 67.72 68.74 79.56 68.4 68.6 68.2
24/05/2022 16:36:44 64.41 64.45 75.92 64.8 65.5 64.7 68.87 69.18 79.56 68.4 68.7 68.2
24/05/2022 16:36:45 64.81 64.91 75.92 64.8 65.5 64.7 69.56 69.56 79.56 68.5 68.7 68.2
24/05/2022 16:36:46 65.59 65.62 75.92 64.8 65.5 64.7 69.76 69.95 79.56 68.5 68.7 68.2
24/05/2022 16:36:47 70.49 69.28 75.92 64.9 65.5 64.7 74.41 73.24 79.56 68.5 68.7 68.2
24/05/2022 16:36:48 60.28 68.8 75.92 64.9 65.5 64.7 66.14 72.89 79.56 68.5 68.7 68.2
24/05/2022 16:36:49 60.13 65.4 75.92 64.9 65.5 64.7 65.43 69.91 79.56 68.5 68.7 68.2
24/05/2022 16:36:50 57.82 62.98 75.92 64.9 65.5 64.7 65.61 67.87 79.56 68.5 68.7 68.2
24/05/2022 16:36:51 57.47 60.38 75.92 64.9 65.5 64.7 65.36 66.73 79.56 68.5 68.7 68.2
24/05/2022 16:36:52 67.17 65.84 75.92 64.9 65.5 64.7 70.77 69.6 79.56 68.5 68.7 68.2
24/05/2022 16:36:53 63.48 66.06 75.92 64.9 65.5 64.7 68.46 69.94 79.56 68.5 68.7 68.2
24/05/2022 16:36:54 61.86 64.22 75.81 64.9 65.5 64.7 68.55 69.34 79.45 68.6 68.7 68.2
24/05/2022 16:36:55 59.82 62.63 72.71 64.9 65.5 64.7 67.87 68.61 76.3 68.6 68.7 68.2
24/05/2022 16:36:56 59.05 61.09 70.06 64.8 65.5 64.7 66.28 68.21 73.32 68.5 68.7 68.2
24/05/2022 16:36:57 56.72 59.8 69.28 64.8 65.5 64.7 65.04 67.06 73.24 68.5 68.7 68.2
24/05/2022 16:36:58 58.97 58.81 69.28 64.8 65.5 64.7 65.82 66.24 73.24 68.5 68.7 68.2
24/05/2022 16:36:59 58.85 59.25 69.28 64.8 65.5 64.7 66.11 66.4 73.24 68.5 68.7 68.2
24/05/2022 16:37:00 58.27 59.07 69.28 64.8 65.5 64.7 65.96 66.33 73.24 68.5 68.7 68.2
24/05/2022 16:37:01 59.28 58.93 69.28 64.8 65.5 64.7 65.15 65.94 73.24 68.5 68.7 68.2
24/05/2022 16:37:02 62.62 62.21 69.28 64.8 65.5 64.7 67.13 67.13 73.24 68.5 68.7 68.2
24/05/2022 16:37:03 60.74 62.39 69.28 64.7 65.5 64.7 66.83 67.4 73.24 68.5 68.7 68.2
24/05/2022 16:37:04 62.21 62.22 69.28 64.7 65.5 64.7 67.22 67.42 73.24 68.5 68.7 68.2
24/05/2022 16:37:05 58.16 61.65 69.28 64.7 65.5 64.7 63.75 66.92 73.24 68.5 68.7 68.2
24/05/2022 16:37:06 64.26 63.42 69.28 64.7 65.5 64.7 67.78 67.39 73.24 68.5 68.7 68.2
24/05/2022 16:37:07 66.07 66.06 69.28 64.7 65.5 64.7 70.36 69.99 73.24 68.5 68.7 68.2
24/05/2022 16:37:08 65.53 66.14 69.28 64.7 65.5 64.7 69.87 70.29 73.24 68.5 68.7 68.2
24/05/2022 16:37:09 65.75 67.33 69.28 64.7 65.5 64.7 68.57 70.62 73.24 68.4 68.7 68.2
24/05/2022 16:37:10 60.1 65.23 69.28 64.6 65.5 64.7 65.86 68.91 73.24 68.4 68.7 68.2
24/05/2022 16:37:11 56.25 62.64 69.28 64.6 65.5 64.7 61.72 67.19 73.24 68.4 68.7 68.2
24/05/2022 16:37:12 58.17 59.87 69.28 64.6 65.5 64.7 65.04 65.27 73.24 68.4 68.7 68.2
24/05/2022 16:37:13 58.4 58.82 69.28 64.6 65.5 64.7 66.19 65.87 73.24 68.4 68.6 68.2
24/05/2022 16:37:14 59.13 59.32 69.28 64.6 65.5 64.7 65.75 66.25 73.24 68.4 68.6 68.2
24/05/2022 16:37:15 60.73 60.46 69.28 64.6 65.5 64.7 66.84 66.77 73.24 68.4 68.6 68.2
24/05/2022 16:37:16 56.86 59.97 69.28 64.6 65.5 64.7 64.5 66.41 73.24 68.4 68.6 68.2
24/05/2022 16:37:17 55.79 58.26 68.8 64.6 65.5 64.7 64.22 65.41 72.89 68.4 68.6 68.2
24/05/2022 16:37:18 58.53 58.1 67.33 64.6 65.5 64.7 65.16 65.47 70.62 68.4 68.6 68.2
24/05/2022 16:37:19 57.03 58.02 67.33 64.5 65.5 64.7 65.22 65.61 70.62 68.4 68.6 68.2
24/05/2022 16:37:20 57.07 57.85 67.33 64.5 65.5 64.7 64.07 65.38 70.62 68.4 68.6 68.2
24/05/2022 16:37:21 57.97 57.75 67.33 64.5 65.5 64.7 65.5 65.47 70.62 68.4 68.6 68.2
24/05/2022 16:37:22 57.26 57.57 67.33 64.5 65.5 64.7 64.94 65.33 70.62 68.4 68.6 68.2
24/05/2022 16:37:23 58.87 58.5 67.33 64.5 65.5 64.7 65.03 65.21 70.62 68.4 68.6 68.2
24/05/2022 16:37:24 57.35 58.46 67.33 64.5 65.5 64.7 64.39 65.2 70.62 68.4 68.6 68.2
24/05/2022 16:37:25 56.11 57.7 67.33 64.4 65.5 64.7 64.53 65.06 70.62 68.3 68.6 68.2
24/05/2022 16:37:26 54.97 56.76 67.33 64.4 65.4 64.7 64.97 65.34 70.62 68.3 68.6 68.2
24/05/2022 16:37:27 58.16 57.48 67.33 64.4 65.4 64.7 65.18 65.41 70.62 68.3 68.6 68.2
24/05/2022 16:37:28 57.61 57.89 67.33 64.4 65.4 64.7 65.71 66.08 70.62 68.3 68.6 68.2
24/05/2022 16:37:29 64.84 63.79 67.33 64.4 65.4 64.7 68.77 68.09 70.62 68.3 68.6 68.2
24/05/2022 16:37:30 69.43 69.05 69.05 64.5 65.5 64.7 72.56 72.05 72.05 68.4 68.6 68.2
24/05/2022 16:37:31 66.08 67.61 69.05 64.5 65.5 64.7 69.73 70.69 72.05 68.4 68.6 68.2
24/05/2022 16:37:32 60.02 66.3 69.05 64.5 65.5 64.7 67.33 70.02 72.05 68.4 68.6 68.2
24/05/2022 16:37:33 60.47 63.5 69.05 64.5 65.5 64.7 68.23 68.72 72.05 68.4 68.6 68.2
24/05/2022 16:37:34 59.8 61.93 69.05 64.5 65.5 64.7 65.95 68.27 72.05 68.4 68.6 68.2
24/05/2022 16:37:35 57.13 60.58 69.05 64.5 65.5 64.7 64.63 66.82 72.05 68.4 68.6 68.2
24/05/2022 16:37:36 66.24 65.41 69.05 64.5 65.5 64.7 72.33 71.57 72.05 68.4 68.6 68.2
24/05/2022 16:37:37 65.62 65.81 69.05 64.4 65.5 64.7 67.8 70.68 72.05 68.4 68.6 68.2
24/05/2022 16:37:38 63.03 65.69 69.05 64.5 65.5 64.7 67.11 69.37 72.05 68.4 68.6 68.2
24/05/2022 16:37:39 62.3 64.3 69.05 64.4 65.4 64.7 66.76 68.22 72.05 68.4 68.6 68.2
24/05/2022 16:37:40 62.4 63.77 69.05 64.4 65.4 64.7 65.92 67.56 72.05 68.4 68.6 68.2
24/05/2022 16:37:41 59.9 62.56 69.05 64.2 65.4 64.7 65.22 66.48 72.05 68.4 68.6 68.2
24/05/2022 16:37:42 62.93 62.69 69.05 64.2 65.4 64.7 66.73 66.8 72.05 68.4 68.6 68.2
24/05/2022 16:37:43 59.16 62.22 69.05 64.2 65.4 64.7 65.61 66.48 72.05 68.3 68.6 68.2
24/05/2022 16:37:44 67.68 66.35 69.05 64.2 65.4 64.7 68.27 67.65 72.05 68.3 68.6 68.2
24/05/2022 16:37:45 72.83 72.41 72.41 64.3 65.4 64.7 72.13 71.44 72.05 68.3 68.6 68.2
24/05/2022 16:37:46 65.66 70.48 72.41 64.2 65.4 64.7 69.18 70.47 72.05 68.3 68.6 68.2
24/05/2022 16:37:47 71.83 71.5 72.41 64.3 65.5 64.7 72.1 71.78 72.05 68.3 68.6 68.2
24/05/2022 16:37:48 66.32 71.69 72.41 64.2 65.5 64.7 69.44 71.9 72.05 68.3 68.6 68.2
24/05/2022 16:37:49 60.12 68.84 72.41 64.2 65.5 64.7 66.09 70.35 72.05 68.3 68.6 68.2
24/05/2022 16:37:50 57.44 65.31 72.41 64.2 65.5 64.7 64.26 67.98 72.05 68.3 68.6 68.2
24/05/2022 16:37:51 64.1 63.55 72.41 64.2 65.5 64.7 68.64 67.88 72.05 68.3 68.6 68.2
24/05/2022 16:37:52 65.31 65.2 72.41 64.2 65.5 64.7 68.24 68.51 72.05 68.3 68.6 68.2
24/05/2022 16:37:53 61.91 64.42 72.41 64.1 65.5 64.7 66.43 67.98 72.05 68.2 68.6 68.2
24/05/2022 16:37:54 59.37 63.01 72.41 64.1 65.5 64.7 65.12 66.99 72.05 68.2 68.6 68.2
24/05/2022 16:37:55 66.66 66.31 72.41 64.1 65.5 64.7 72 71.54 72.05 68.3 68.6 68.2
24/05/2022 16:37:56 60.74 66.27 72.41 64.1 65.5 64.7 67.81 71.61 72.05 68.3 68.6 68.2
24/05/2022 16:37:57 58.1 63.59 72.41 64.1 65.5 64.7 64.82 69.33 72.05 68.2 68.6 68.2
24/05/2022 16:37:58 55.11 60.92 72.41 64 65.5 64.7 64.59 67.2 72.05 68.2 68.6 68.2
24/05/2022 16:37:59 58.28 59.13 72.41 63.9 65.5 64.7 65.68 66.09 72.05 68.2 68.6 68.2
24/05/2022 16:38:00 58.05 58.34 72.41 63.9 65.5 64.7 64.5 65.74 71.9 68.2 68.6 68.2
24/05/2022 16:38:01 61.08 60.54 72.41 63.9 65.5 64.7 66.32 66.17 71.9 68.2 68.6 68.2
24/05/2022 16:38:02 59.36 60.97 72.41 63.9 65.5 64.7 65.63 66.61 71.9 68.2 68.6 68.2
24/05/2022 16:38:03 59.64 60.48 72.41 63.9 65.5 64.7 65.95 66.41 71.9 68.2 68.6 68.2
24/05/2022 16:38:04 66.14 65.9 72.41 64 65.5 64.7 66.84 66.81 71.9 68.2 68.6 68.2
24/05/2022 16:38:05 62.6 66.81 72.41 64 65.5 64.7 65.35 67.36 71.9 68.2 68.6 68.2
24/05/2022 16:38:06 57.18 63.54 72.41 64 65.5 64.7 65.35 66.09 71.9 68.2 68.6 68.2
24/05/2022 16:38:07 55.64 60.67 72.41 63.9 65.5 64.7 63.87 65.44 71.9 68.2 68.6 68.2
24/05/2022 16:38:08 58.63 58.83 72.41 64 65.5 64.7 64.08 64.8 71.9 68.2 68.6 68.2
24/05/2022 16:38:09 55.48 58.47 72.41 64 65.5 64.7 63.47 64.37 71.9 68.2 68.6 68.2
24/05/2022 16:38:10 53.42 56.83 72.41 63.9 65.5 64.7 63.03 64.05 71.9 68.2 68.6 68.2
24/05/2022 16:38:11 56.78 56.37 72.41 63.9 65.5 64.7 64.03 64.01 71.9 68.2 68.6 68.2
24/05/2022 16:38:12 56.83 56.95 72.41 63.9 65.5 64.7 64.1 64.53 71.9 68.2 68.6 68.2
24/05/2022 16:38:13 70.26 69.32 72.41 64 65.5 64.7 72.99 72.04 72.04 68.2 68.6 68.2
24/05/2022 16:38:14 68.53 70.54 72.41 64 65.5 64.7 71.3 73.07 73.07 68.2 68.6 68.2
24/05/2022 16:38:15 61.61 68.15 71.69 64 65.5 64.7 66.2 71.09 73.07 68.2 68.6 68.2
24/05/2022 16:38:16 59.55 65.37 71.69 63.9 65.5 64.7 65.33 68.83 73.07 68.2 68.6 68.2
24/05/2022 16:38:17 60.3 62.54 71.69 63.9 65.5 64.7 66.47 66.92 73.07 68.2 68.6 68.2
24/05/2022 16:38:18 65.82 65.15 70.54 63.9 65.5 64.7 68.45 68.05 73.07 68.2 68.6 68.2
24/05/2022 16:38:19 67.45 66.55 70.54 64 65.5 64.7 69.58 69.08 73.07 68.2 68.6 68.2
24/05/2022 16:38:20 65.53 66.61 70.54 64 65.5 64.7 69.02 69.42 73.07 68.2 68.6 68.2
24/05/2022 16:38:21 66.83 67.36 70.54 64 65.5 64.7 69.67 69.79 73.07 68.2 68.7 68.2
24/05/2022 16:38:22 65.77 66.33 70.54 64 65.5 64.7 69.19 69.37 73.07 68.2 68.7 68.2
24/05/2022 16:38:23 62.67 66.01 70.54 64 65.5 64.7 67.12 69.35 73.07 68.2 68.7 68.2
24/05/2022 16:38:24 65.75 65.74 70.54 64 65.5 64.7 69.03 69.03 73.07 68.3 68.7 68.2
24/05/2022 16:38:25 65.07 65.86 70.54 64.1 65.5 64.7 69.01 69.45 73.07 68.3 68.7 68.2
24/05/2022 16:38:26 56.16 64.89 70.54 64 65.5 64.7 63.97 68.69 73.07 68.3 68.7 68.2
24/05/2022 16:38:27 57.53 61.52 70.54 64.1 65.5 64.7 64.21 66.23 73.07 68.3 68.7 68.2
24/05/2022 16:38:28 57.9 59.41 70.54 64 65.5 64.7 65.4 65.45 73.07 68.3 68.7 68.2
24/05/2022 16:38:29 62.78 62.08 70.54 64.1 65.5 64.7 67.34 67.16 73.07 68.3 68.7 68.2
24/05/2022 16:38:30 62.26 62.45 70.54 64 65.5 64.7 66.78 67.32 73.07 68.3 68.7 68.2
24/05/2022 16:38:31 60.62 62.41 70.54 64 65.5 64.7 65.37 67.07 73.07 68.3 68.7 68.2
24/05/2022 16:38:32 60.05 60.95 70.54 64 65.5 64.7 66.05 66.19 73.07 68.3 68.7 68.2
24/05/2022 16:38:33 59.65 60.46 70.54 64 65.5 64.7 65.48 66.29 73.07 68.3 68.7 68.2
24/05/2022 16:38:34 67.73 66.16 70.54 64.1 65.5 64.7 70.26 68.92 73.07 68.3 68.7 68.2
24/05/2022 16:38:35 70.48 70.18 70.54 64.1 65.5 64.7 70.84 70.63 73.07 68.3 68.7 68.2
24/05/2022 16:38:36 60.55 69.76 70.54 64.1 65.5 64.7 66.43 70.41 73.07 68.3 68.7 68.2
24/05/2022 16:38:37 60.15 66.34 70.54 64.1 65.5 64.7 65.56 68.42 73.07 68.3 68.7 68.2
24/05/2022 16:38:38 62.77 63.52 70.54 64.1 65.5 64.7 66.72 67.08 73.07 68.3 68.7 68.2
24/05/2022 16:38:39 63.14 63.88 70.54 64.1 65.5 64.7 67.09 67.57 73.07 68.3 68.7 68.2
24/05/2022 16:38:40 61.69 63.32 70.54 64.1 65.5 64.7 65.87 67.1 73.07 68.3 68.7 68.2
24/05/2022 16:38:41 55.39 62.16 70.54 64.1 65.5 64.7 64.06 66.31 73.07 68.3 68.7 68.2
24/05/2022 16:38:42 63.42 62.53 70.54 64.1 65.5 64.7 68.79 67.68 73.07 68.3 68.7 68.2
24/05/2022 16:38:43 56.53 62.16 70.54 64.1 65.5 64.7 64.11 67.63 73.07 68.3 68.7 68.2
24/05/2022 16:38:44 64.47 63.98 70.18 64.1 65.5 64.7 68.19 68.08 71.09 68.3 68.7 68.2
24/05/2022 16:38:45 63.05 64.71 70.18 64.1 65.5 64.7 66.38 68.36 70.63 68.3 68.7 68.2
24/05/2022 16:38:46 59.11 62.87 70.18 64.1 65.5 64.7 63.27 66.73 70.63 68.3 68.7 68.2
24/05/2022 16:38:47 58.96 61.03 70.18 64.1 65.5 64.7 63.53 64.95 70.63 68.3 68.7 68.2
24/05/2022 16:38:48 71.15 70.52 70.52 64.1 65.5 64.7 72.9 72.35 72.35 68.3 68.7 68.2
24/05/2022 16:38:49 66.66 70.77 70.77 64.1 65.6 64.7 68 72.54 72.54 68.3 68.7 68.2
24/05/2022 16:38:50 59.53 68.47 70.77 64.1 65.6 64.7 63.37 70.1 72.54 68.3 68.7 68.2
24/05/2022 16:38:51 58.68 64.92 70.77 64.1 65.6 64.7 63.63 66.89 72.54 68.3 68.7 68.2
24/05/2022 16:38:52 61.9 62.76 70.77 64.1 65.6 64.7 65.12 65.81 72.54 68.3 68.7 68.2
24/05/2022 16:38:53 63.97 63.96 70.77 64.2 65.6 64.7 66.86 66.89 72.54 68.3 68.7 68.2
24/05/2022 16:38:54 66.35 67.24 70.77 64.1 65.6 64.7 69.33 70.1 72.54 68.3 68.7 68.2
24/05/2022 16:38:55 58.59 64.46 70.77 64.1 65.6 64.7 63.04 67.48 72.54 68.3 68.7 68.2
24/05/2022 16:38:56 60.52 63.27 70.77 64.1 65.6 64.7 64 66.74 72.54 68.3 68.7 68.2
24/05/2022 16:38:57 70.31 69.33 70.77 64.1 65.5 64.7 73.29 72.33 72.54 68.3 68.7 68.2
24/05/2022 16:38:58 68.67 69.72 70.77 64.2 65.5 64.7 71.69 72.86 72.86 68.3 68.6 68.2
24/05/2022 16:38:59 61.15 69.23 70.77 64.2 65.5 64.7 62.96 72.2 72.86 68.3 68.6 68.2
24/05/2022 16:39:00 56.36 65.88 70.77 64.1 65.5 64.7 59.95 68.71 72.86 68.3 68.6 68.2
24/05/2022 16:39:01 58.05 62.27 70.77 64.1 65.5 64.7 61.96 65.22 72.86 68.3 68.6 68.2
24/05/2022 16:39:02 54.79 60.07 70.77 64.1 65.5 64.7 59.41 63.37 72.86 68.3 68.6 68.2
24/05/2022 16:39:03 51.62 57.47 70.77 64.1 65.5 64.7 57.01 61.25 72.86 68.2 68.6 68.2
24/05/2022 16:39:04 51.35 54.71 70.77 64 65.5 64.7 56.42 59.06 72.86 68.1 68.6 68.2
24/05/2022 16:39:05 51.52 52.98 70.77 64 65.5 64.7 56.41 57.64 72.86 68.1 68.6 68.2
24/05/2022 16:39:06 52.17 52.75 70.77 64 65.5 64.7 56.95 57.46 72.86 68.1 68.6 68.2
24/05/2022 16:39:07 58.59 58.11 70.77 64 65.5 64.7 61.79 61.32 72.86 68.1 68.6 68.2
24/05/2022 16:39:08 60 59.95 70.77 64 65.5 64.7 60.85 60.98 72.86 68.1 68.6 68.2
24/05/2022 16:39:09 58.97 59.94 70.77 64 65.4 64.7 63.27 63.29 72.86 68.1 68.6 68.2
24/05/2022 16:39:10 54.35 58.66 70.77 64 65.4 64.7 59.53 62.1 72.86 68.1 68.5 68.2
24/05/2022 16:39:11 58.56 58.81 70.77 64 65.4 64.7 62.54 62.49 72.86 68.1 68.5 68.2
24/05/2022 16:39:12 55.05 57.43 70.77 64 65.4 64.7 59.92 61.66 72.86 68.1 68.5 68.2
24/05/2022 16:39:13 59.2 58.73 70.77 64 65.4 64.7 63.08 62.77 72.86 68.1 68.5 68.2
24/05/2022 16:39:14 65.24 64.64 70.77 64 65.4 64.7 67.57 67.1 72.86 68.1 68.5 68.2
24/05/2022 16:39:15 62.92 64.84 70.77 64 65.4 64.7 66.77 67.77 72.86 68.1 68.5 68.2
24/05/2022 16:39:16 65.56 65.49 70.77 64 65.4 64.7 67.95 67.92 72.86 68.1 68.5 68.2
24/05/2022 16:39:17 65.77 65.89 70.77 64.1 65.4 64.7 68.32 68.32 72.86 68.1 68.5 68.2
24/05/2022 16:39:18 72.09 71.3 71.3 64.1 65.4 64.7 74.74 73.85 73.85 68.1 68.5 68.2
24/05/2022 16:39:19 69.39 70.4 71.3 64.2 65.4 64.7 71.72 73.24 73.85 68.2 68.5 68.2
24/05/2022 16:39:20 66.7 69.53 71.3 64.2 65.4 64.8 69.72 71.92 73.85 68.2 68.5 68.2
24/05/2022 16:39:21 64.5 67.96 71.3 64.2 65.4 64.8 68.69 70.72 73.85 68.2 68.5 68.2
24/05/2022 16:39:22 58.82 66.17 71.3 64.2 65.4 64.8 64.55 69.52 73.85 68.2 68.5 68.2
24/05/2022 16:39:23 64.6 64.6 71.3 64.2 65.4 64.8 68.5 68.12 73.85 68.2 68.5 68.2
24/05/2022 16:39:24 59.94 63.68 71.3 64.2 65.4 64.8 64.37 67.87 73.85 68.2 68.5 68.2
24/05/2022 16:39:25 56.05 61.74 71.3 64.2 65.2 64.8 63.46 66.31 73.85 68.2 68.5 68.2
24/05/2022 16:39:26 53.24 58.94 71.3 64.2 65.2 64.8 62.28 64.36 73.85 68.2 68.5 68.2
24/05/2022 16:39:27 53.46 56.31 71.3 64.2 65.2 64.8 61.96 63.2 73.85 68.2 68.4 68.2
24/05/2022 16:39:28 57.02 56.68 71.3 64.1 65.2 64.8 62.92 63.22 73.85 68.1 68.4 68.2
24/05/2022 16:39:29 59.63 58.8 71.3 64.1 65.2 64.8 63.76 63.73 73.85 68.1 68.4 68.2
24/05/2022 16:39:30 66.09 65.55 71.3 64.1 65.2 64.8 68.57 67.87 73.85 68.1 68.4 68.2
24/05/2022 16:39:31 60.64 64.49 71.3 64.1 65.2 64.8 62.97 67.28 73.85 68.1 68.4 68.2
24/05/2022 16:39:32 62.36 64.11 71.3 64.1 65.2 64.8 65.74 66.76 73.85 68.1 68.4 68.2
24/05/2022 16:39:33 63.17 63.24 71.3 64 65.2 64.8 66.7 66.46 73.85 68.1 68.4 68.2
24/05/2022 16:39:34 57.19 62.93 71.3 64 65.2 64.8 63.21 66.28 73.85 68.1 68.4 68.2
24/05/2022 16:39:35 63.9 63.16 71.3 64 65.2 64.8 67.8 67.05 73.85 68.1 68.4 68.2
24/05/2022 16:39:36 57.58 62.9 71.3 64 65.2 64.8 63.75 67.05 73.85 68 68.4 68.2
24/05/2022 16:39:37 56.58 60.15 71.3 64 65.2 64.8 63.67 65.52 73.85 68 68.4 68.2
24/05/2022 16:39:38 57.48 58.18 71.3 64 65.2 64.8 65.17 64.95 73.85 68 68.4 68.2
24/05/2022 16:39:39 57.3 58.2 71.3 64 65.1 64.8 64.23 64.93 73.85 68 68.4 68.2
24/05/2022 16:39:40 59.46 59.03 71.3 64 65.1 64.8 64.53 64.84 73.85 68 68.4 68.2
24/05/2022 16:39:41 57.64 58.58 71.3 63.9 65.1 64.8 62.81 64.72 73.85 68 68.4 68.2
24/05/2022 16:39:42 57.96 58.44 71.3 63.9 65.1 64.8 63.34 63.9 73.85 68 68.4 68.2
24/05/2022 16:39:43 59.97 59.84 71.3 63.9 65.1 64.8 65.59 65.37 73.85 68 68.3 68.2
24/05/2022 16:39:44 64.56 63.43 71.3 63.9 65.1 64.8 67.41 66.88 73.85 68 68.3 68.2
24/05/2022 16:39:45 58.07 63.44 71.3 63.9 65.1 64.8 64.02 67.03 73.85 68 68.3 68.2
24/05/2022 16:39:46 62.42 62.19 71.3 63.9 65.1 64.8 66.16 66.01 73.85 68 68.3 68.2
24/05/2022 16:39:47 66.97 65.58 71.3 63.9 65.1 64.8 69.94 68.85 73.85 68 68.3 68.2
24/05/2022 16:39:48 61.49 65.37 70.4 63.9 65.1 64.8 65.95 68.82 73.24 68 68.3 68.2
24/05/2022 16:39:49 67.62 67.41 69.53 64 65.1 64.8 69.18 69.17 71.92 68 68.3 68.2
24/05/2022 16:39:50 59.34 67.38 67.96 64 65.1 64.8 64.65 69.13 70.72 68 68.3 68.2
24/05/2022 16:39:51 58.95 64.24 67.41 64 65.1 64.8 63.58 66.98 69.52 68 68.3 68.2
24/05/2022 16:39:52 57.74 61.51 67.41 64 65.1 64.8 63.85 65.28 69.17 68 68.3 68.2
24/05/2022 16:39:53 62.13 61.68 67.41 64 65.1 64.8 65.39 65.3 69.17 68 68.3 68.2
24/05/2022 16:39:54 64.41 63.58 67.41 64 65.1 64.8 67.84 67.18 69.17 68 68.3 68.2
24/05/2022 16:39:55 59.53 63.36 67.41 64 65.1 64.8 64.39 67.22 69.17 68 68.3 68.2
24/05/2022 16:39:56 64.45 63.92 67.41 64 65.1 64.8 67.27 67.1 69.17 68 68.3 68.2
24/05/2022 16:39:57 66.56 65.86 67.41 64 65.1 64.8 70.18 69.18 69.18 68.1 68.3 68.2
24/05/2022 16:39:58 68.63 68.25 68.25 64 65.1 64.8 70.95 70.81 70.81 68.1 68.3 68.2
24/05/2022 16:39:59 63.37 67.3 68.25 64 65.1 64.8 66.5 69.99 70.81 68.1 68.3 68.2
24/05/2022 16:40:00 61.29 65.37 68.25 64 65.1 64.8 65.88 68.24 70.81 68.1 68.3 68.2
24/05/2022 16:40:01 56.59 62.98 68.25 64 65.1 64.8 63.54 66.71 70.81 68.1 68.3 68.2
24/05/2022 16:40:02 61.45 61.92 68.25 64 65.1 64.8 65.7 66.12 70.81 68.1 68.3 68.2
24/05/2022 16:40:03 59.13 61.65 68.25 64 65.1 64.8 64.54 66.06 70.81 68.1 68.3 68.2
24/05/2022 16:40:04 65.94 64.71 68.25 64.1 65.1 64.8 68.78 67.79 70.81 68.1 68.3 68.2
24/05/2022 16:40:05 65.25 65.37 68.25 64.1 65.1 64.8 68.76 68.38 70.81 68.1 68.4 68.2
24/05/2022 16:40:06 69.84 68.63 68.63 64.1 65.1 64.8 71.62 70.64 70.81 68.2 68.4 68.2
24/05/2022 16:40:07 66.08 68.36 68.63 64.2 65.1 64.8 68.61 70.58 70.81 68.2 68.4 68.2
24/05/2022 16:40:08 69.03 68.78 68.78 64.2 65.1 64.8 70.89 70.72 70.81 68.2 68.4 68.2
24/05/2022 16:40:09 64.27 68.77 68.78 64.2 65.1 64.8 67.36 70.71 70.81 68.2 68.4 68.2
24/05/2022 16:40:10 69.48 68.75 68.78 64.3 65.1 64.8 73.01 72.2 72.2 68.2 68.4 68.2
24/05/2022 16:40:11 64.06 68.65 68.78 64.3 65.1 64.8 67.45 71.86 72.2 68.3 68.4 68.2
24/05/2022 16:40:12 64.27 66.53 68.78 64.3 65.1 64.8 68.67 70.03 72.2 68.3 68.4 68.2
24/05/2022 16:40:13 69.55 69.42 69.42 64.3 65.1 64.8 69.31 69.88 72.2 68.3 68.4 68.2
24/05/2022 16:40:14 66.62 68.47 69.42 64.3 65.2 64.8 68.41 69.26 72.2 68.3 68.4 68.2
24/05/2022 16:40:15 64.69 67.91 69.42 64.4 65.2 64.8 68.43 69.34 72.2 68.3 68.4 68.2
24/05/2022 16:40:16 62.55 66.23 69.42 64.4 65.2 64.8 66.45 68.83 72.2 68.3 68.4 68.2
24/05/2022 16:40:17 60.55 64.23 69.42 64.4 65.2 64.8 65.4 67.43 72.2 68.3 68.4 68.2
24/05/2022 16:40:18 64.44 64.74 69.42 64.4 65.2 64.8 66.14 66.52 72.2 68.3 68.4 68.2
24/05/2022 16:40:19 64.67 66.46 69.42 64.4 65.2 64.8 67.44 68.02 72.2 68.3 68.4 68.2
24/05/2022 16:40:20 59.59 63.79 69.42 64.4 65.2 64.8 66.06 66.58 72.2 68.3 68.4 68.2
24/05/2022 16:40:21 62.82 62.81 69.42 64.4 65.2 64.8 65.56 66.38 72.2 68.3 68.4 68.2
24/05/2022 16:40:22 61.96 62.96 69.42 64.4 65.2 64.8 66.07 66.63 72.2 68.3 68.4 68.2
24/05/2022 16:40:23 57.07 61.92 69.42 64.4 65.2 64.7 63.23 66.14 72.2 68.3 68.4 68.2
24/05/2022 16:40:24 67.68 66.99 69.42 64.4 65.2 64.7 68.67 68.1 72.2 68.3 68.4 68.2
24/05/2022 16:40:25 58.86 66.59 69.42 64.4 65.2 64.7 64.61 67.94 72.2 68.3 68.4 68.2
24/05/2022 16:40:26 63.72 64.67 69.42 64.4 65.2 64.7 67.41 67.62 72.2 68.3 68.4 68.2
24/05/2022 16:40:27 59.73 63.39 69.42 64.4 65.2 64.7 65.12 67.03 72.2 68.3 68.4 68.2
24/05/2022 16:40:28 60.24 61.39 69.42 64.4 65.2 64.7 64.74 65.63 72.2 68.3 68.4 68.2
24/05/2022 16:40:29 58.46 60.75 69.42 64.3 65.2 64.7 64.16 65.21 72.2 68.3 68.4 68.2
24/05/2022 16:40:30 65.79 65.62 69.42 64.4 65.2 64.7 66.42 67.06 72.2 68.3 68.4 68.2
24/05/2022 16:40:31 64.6 65.18 69.42 64.4 65.2 64.7 68.24 67.98 72.2 68.3 68.4 68.2
24/05/2022 16:40:32 63.77 65.39 69.42 64.4 65.2 64.7 67.29 68.09 72.2 68.3 68.4 68.2
24/05/2022 16:40:33 59.45 64.2 69.42 64.4 65.2 64.7 65.06 67.54 72.2 68.3 68.4 68.2
24/05/2022 16:40:34 58.28 61.82 69.42 64.4 65.2 64.7 65.69 66.52 72.2 68.3 68.4 68.2
24/05/2022 16:40:35 60.96 61.01 69.42 64.4 65.1 64.7 65.68 65.98 72.2 68.3 68.4 68.2
24/05/2022 16:40:36 68.77 67.45 69.42 64.4 65.2 64.7 70.55 69.42 72.2 68.4 68.4 68.2
24/05/2022 16:40:37 68.75 69.48 69.48 64.5 65.2 64.7 68.9 70.14 72.2 68.4 68.4 68.2
24/05/2022 16:40:38 67.51 68.43 69.48 64.5 65.2 64.7 69.74 69.82 72.2 68.4 68.4 68.2
24/05/2022 16:40:39 66.55 67.51 69.48 64.5 65.2 64.7 70.12 70.24 72.2 68.4 68.4 68.2
24/05/2022 16:40:40 67.56 68.51 69.48 64.5 65.2 64.7 69.82 70.78 71.86 68.4 68.4 68.2
24/05/2022 16:40:41 67.94 68.46 69.48 64.6 65.2 64.7 69.89 70.49 70.78 68.4 68.4 68.2
24/05/2022 16:40:42 70.15 70.16 70.16 64.6 65.2 64.7 72.21 72.1 72.1 68.5 68.4 68.2
24/05/2022 16:40:43 66.48 69.5 70.16 64.6 65.2 64.8 68.39 71.56 72.1 68.4 68.4 68.2
24/05/2022 16:40:44 63.17 68.01 70.16 64.6 65.2 64.7 68.79 70.21 72.1 68.5 68.4 68.2
24/05/2022 16:40:45 64.27 65.48 70.16 64.6 65.2 64.7 66.48 69.14 72.1 68.5 68.4 68.2
24/05/2022 16:40:46 60.6 64.79 70.16 64.7 65.1 64.7 66.12 67.56 72.1 68.5 68.4 68.2
24/05/2022 16:40:47 62.74 63.73 70.16 64.7 65.1 64.7 67.33 67.59 72.1 68.5 68.4 68.2
24/05/2022 16:40:48 68.49 67.83 70.16 64.7 65.1 64.8 68.89 68.75 72.1 68.5 68.4 68.2
24/05/2022 16:40:49 67.51 68.57 70.16 64.7 65.1 64.8 68.47 69.31 72.1 68.5 68.4 68.2
24/05/2022 16:40:50 70.74 70 70.16 64.7 65.2 64.8 71.46 70.89 72.1 68.5 68.4 68.2
24/05/2022 16:40:51 64.47 69.67 70.16 64.7 65.2 64.8 67.95 70.62 72.1 68.5 68.4 68.2
24/05/2022 16:40:52 61.97 67.22 70.16 64.7 65.2 64.8 66.75 69.27 72.1 68.4 68.4 68.2
24/05/2022 16:40:53 65.49 65.68 70.16 64.7 65.1 64.8 69.23 69.15 72.1 68.4 68.4 68.2
24/05/2022 16:40:54 65.88 66.23 70.16 64.7 65.1 64.8 69.23 69.71 72.1 68.4 68.4 68.2
24/05/2022 16:40:55 62.58 65.68 70.16 64.7 65.2 64.8 66.58 68.99 72.1 68.4 68.4 68.2
24/05/2022 16:40:56 66.58 66.53 70.16 64.7 65.1 64.8 69.39 69.45 72.1 68.5 68.4 68.2
24/05/2022 16:40:57 62.32 65.73 70.16 64.7 65.1 64.8 66.3 68.78 72.1 68.5 68.4 68.2
24/05/2022 16:40:58 64.87 65.05 70.16 64.7 65.1 64.8 67.3 67.62 72.1 68.5 68.4 68.3
24/05/2022 16:40:59 64.49 65.23 70.16 64.7 65.1 64.8 66.99 67.64 72.1 68.5 68.4 68.3
24/05/2022 16:41:00 64.88 66.48 70.16 64.7 65.1 64.8 68.08 69.11 72.1 68.5 68.4 68.3
24/05/2022 16:41:01 61.87 64.58 70.16 64.7 65.1 64.8 66.21 67.52 72.1 68.5 68.4 68.3
24/05/2022 16:41:02 63.15 63.33 70.16 64.7 65.1 64.8 67.98 67.94 72.1 68.5 68.4 68.3
24/05/2022 16:41:03 63.49 64.38 70.16 64.7 65.1 64.8 67.61 69.02 72.1 68.5 68.4 68.3
24/05/2022 16:41:04 63.03 63.35 70.16 64.7 65.1 64.8 68.61 68.35 72.1 68.5 68.4 68.3
24/05/2022 16:41:05 63.31 63.81 70.16 64.7 65.1 64.8 67.06 68.31 72.1 68.4 68.4 68.3
24/05/2022 16:41:06 73.94 72.5 72.5 64.8 65.1 64.8 75.84 74.59 74.59 68.4 68.4 68.3
24/05/2022 16:41:07 69.51 73.13 73.13 64.8 65.1 64.8 71.09 74.88 74.88 68.5 68.4 68.3
24/05/2022 16:41:08 62.64 69.88 73.13 64.8 65.1 64.8 66.62 71.8 74.88 68.5 68.4 68.3
24/05/2022 16:41:09 62.75 66.75 73.13 64.8 65.1 64.8 66.85 69.22 74.88 68.3 68.4 68.3
24/05/2022 16:41:10 60.8 65.17 73.13 64.8 65.1 64.8 66.57 68.31 74.88 68.3 68.4 68.3
24/05/2022 16:41:11 55.35 62.83 73.13 64.8 65.1 64.8 63.96 67.27 74.88 68.3 68.4 68.3
24/05/2022 16:41:12 63.27 63.08 73.13 64.7 65.1 64.8 67.59 67.45 74.88 68.3 68.4 68.3
24/05/2022 16:41:13 58.69 63.13 73.13 64.7 65.1 64.8 64.66 67.45 74.88 68.3 68.4 68.3
24/05/2022 16:41:14 58.64 60.67 73.13 64.7 65.1 64.8 64.97 65.98 74.88 68.3 68.4 68.3
24/05/2022 16:41:15 57.95 59.53 73.13 64.6 65.1 64.8 65.48 65.78 74.88 68.2 68.4 68.3
24/05/2022 16:41:16 57.54 58.66 73.13 64.6 65.1 64.8 64.12 65.35 74.88 68.2 68.4 68.3
24/05/2022 16:41:17 57.22 58.14 73.13 64.6 65.1 64.8 63.59 64.57 74.88 68.2 68.4 68.3
24/05/2022 16:41:18 58.19 58.51 73.13 64.5 65.1 64.8 63.15 64.43 74.88 68 68.4 68.3
24/05/2022 16:41:19 62.75 62.15 73.13 64.5 65.1 64.8 66.97 66.37 74.88 68 68.4 68.3
24/05/2022 16:41:20 69.73 68.19 73.13 64.6 65.1 64.8 71.9 70.6 74.88 68 68.3 68.3
24/05/2022 16:41:21 69.15 69.23 73.13 64.5 65.1 64.8 72.02 71.86 74.88 68 68.3 68.3
24/05/2022 16:41:22 68.69 69.49 73.13 64.6 65.1 64.8 72.43 72.93 74.88 68.1 68.3 68.3
24/05/2022 16:41:23 68.7 69.61 73.13 64.6 65.1 64.8 72.41 73.03 74.88 68.1 68.3 68.3
24/05/2022 16:41:24 64.09 68.59 73.13 64.3 65 64.8 68.22 72.13 74.88 67.8 68.3 68.3
24/05/2022 16:41:25 63.07 66.73 73.13 64.3 65 64.8 66.5 70.44 74.88 67.8 68.3 68.3
24/05/2022 16:41:26 63.99 65.36 73.13 64.3 65 64.8 68.46 69.28 74.88 67.8 68.3 68.3
24/05/2022 16:41:27 59.03 63.76 73.13 64.3 65 64.8 65.41 67.94 74.88 67.8 68.3 68.3
24/05/2022 16:41:28 59.21 61.39 73.13 64.3 65 64.8 64.52 66.53 74.88 67.8 68.3 68.3
24/05/2022 16:41:29 58.01 60.13 73.13 64.3 65 64.8 64.38 65.7 74.88 67.7 68.3 68.3
24/05/2022 16:41:30 56.74 58.97 73.13 64.2 65 64.8 63.99 65.3 74.88 67.7 68.3 68.3
24/05/2022 16:41:31 65.07 64.8 73.13 64.3 65 64.8 67.08 67.01 74.88 67.7 68.3 68.3
24/05/2022 16:41:32 68.74 68.28 73.13 64.3 65 64.8 69.26 69.17 74.88 67.7 68.3 68.3
24/05/2022 16:41:33 64.54 67.79 73.13 64.3 65 64.8 67.42 69.37 74.88 67.7 68.3 68.3
24/05/2022 16:41:34 61.04 64.84 73.13 64.3 65 64.8 66.65 67.11 74.88 67.7 68.3 68.3
24/05/2022 16:41:35 62.05 63.12 73.13 64.2 65 64.8 66.81 67.06 74.88 67.7 68.3 68.3
24/05/2022 16:41:36 61.43 62.52 73.13 64.2 64.9 64.8 65.68 67 74.88 67.7 68.3 68.3
24/05/2022 16:41:37 64.68 64.17 69.88 64.2 64.9 64.8 68.64 68.35 73.03 67.7 68.3 68.3
24/05/2022 16:41:38 64.63 65.01 69.61 64.2 64.9 64.8 68.37 68.68 73.03 67.7 68.3 68.3
24/05/2022 16:41:39 60.53 64.2 69.61 64.2 64.9 64.8 65.32 68.21 73.03 67.7 68.3 68.3
24/05/2022 16:41:40 59.29 62.28 69.61 64.2 64.9 64.8 65.31 66.81 73.03 67.6 68.3 68.3
24/05/2022 16:41:41 57.41 60.48 69.61 64.2 64.9 64.8 63.26 65.72 73.03 67.6 68.3 68.3
24/05/2022 16:41:42 58.03 59.2 69.61 64.2 64.9 64.8 64.02 64.59 73.03 67.6 68.2 68.3
24/05/2022 16:41:43 59.99 59.79 69.61 64.2 64.9 64.8 64.67 65.07 73.03 67.6 68.2 68.3
24/05/2022 16:41:44 59.08 59.76 69.61 64.2 64.8 64.8 64.9 65.24 73.03 67.6 68.2 68.3
24/05/2022 16:41:45 58.33 59.3 69.61 64.2 64.8 64.8 62.96 64.56 73.03 67.6 68.2 68.3
24/05/2022 16:41:46 61.18 60.95 69.61 64.2 64.8 64.8 65.36 65.28 73.03 67.6 68.2 68.3
24/05/2022 16:41:47 60.47 60.85 69.61 64.1 64.8 64.8 64.99 65.26 73.03 67.5 68.2 68.3
24/05/2022 16:41:48 63.09 62.37 69.61 64.1 64.8 64.8 66.53 66.44 73.03 67.5 68.2 68.3
24/05/2022 16:41:49 59.66 62.38 69.61 64.1 64.8 64.8 64.5 66.3 73.03 67.5 68.2 68.3
24/05/2022 16:41:50 59.65 60.72 69.61 64.1 64.8 64.8 65 65.52 73.03 67.5 68.2 68.3
24/05/2022 16:41:51 59.65 60.11 69.61 64.1 64.8 64.8 65.11 65.41 73.03 67.5 68.2 68.3
24/05/2022 16:41:52 62.54 61.87 69.61 64.1 64.8 64.8 66.74 66.33 73.03 67.5 68.2 68.3
24/05/2022 16:41:53 58.44 61.73 68.59 64.1 64.8 64.8 64.4 66.36 72.13 67.5 68.2 68.3
24/05/2022 16:41:54 59.08 60 68.28 64.1 64.8 64.8 65.24 65.53 70.44 67.5 68.2 68.3
24/05/2022 16:41:55 59.04 59.58 68.28 64.1 64.8 64.8 64.57 65.43 69.37 67.5 68.2 68.3
24/05/2022 16:41:56 59.78 59.6 68.28 64.1 64.8 64.8 64.56 64.94 69.37 67.5 68.1 68.3
24/05/2022 16:41:57 68.29 67.2 68.28 64.1 64.7 64.8 70.74 69.75 69.75 67.5 68.1 68.3
24/05/2022 16:41:58 70.57 70.05 70.05 64.2 64.8 64.8 73.93 73.25 73.25 67.5 68.1 68.3
24/05/2022 16:41:59 66.13 70.02 70.05 64.2 64.8 64.8 69.44 73.34 73.34 67.5 68.1 68.3
24/05/2022 16:42:00 71.33 70.57 70.57 64.3 64.8 64.8 73.52 72.99 73.34 67.6 68.1 68.3
24/05/2022 16:42:01 70.62 71.44 71.44 64.3 64.8 64.8 73.04 74.09 74.09 67.6 68.1 68.3
24/05/2022 16:42:02 66.64 70.31 71.44 64.3 64.8 64.8 68.85 72.63 74.09 67.6 68.1 68.3
24/05/2022 16:42:03 68.68 69.32 71.44 64.4 64.8 64.8 70.7 71.2 74.09 67.7 68.1 68.3
24/05/2022 16:42:04 73.86 72.86 72.86 64.5 64.8 64.8 74.57 73.8 74.09 67.7 68.2 68.3
24/05/2022 16:42:05 69.43 73.12 73.12 64.5 64.8 64.8 71.77 74.07 74.09 67.7 68.2 68.3
24/05/2022 16:42:06 67.86 70.62 73.12 64.5 64.8 64.8 72.55 73.11 74.09 67.8 68.2 68.3
24/05/2022 16:42:07 68.67 69.49 73.12 64.6 64.7 64.8 71.98 73.07 74.09 67.8 68.2 68.3
24/05/2022 16:42:08 65.57 69.1 73.12 64.6 64.7 64.8 68.92 72.37 74.09 67.8 68.2 68.3
24/05/2022 16:42:09 66.32 67.42 73.12 64.6 64.7 64.8 68.04 70.33 74.09 67.8 68.2 68.3
24/05/2022 16:42:10 62.62 66.55 73.12 64.6 64.7 64.8 66 69.04 74.09 67.8 68.2 68.3
24/05/2022 16:42:11 62.04 64.66 73.12 64.6 64.7 64.8 65.44 67.44 74.09 67.8 68.2 68.3
24/05/2022 16:42:12 61.87 62.77 73.12 64.6 64.7 64.8 67.5 67.21 74.09 67.8 68.2 68.3
24/05/2022 16:42:13 60.99 62.57 73.12 64.6 64.7 64.8 65.21 67.12 74.09 67.8 68.2 68.3
24/05/2022 16:42:14 61.53 62.2 73.12 64.6 64.7 64.8 65.12 66.13 74.09 67.8 68.2 68.3
24/05/2022 16:42:15 65.94 65.33 73.12 64.6 64.7 64.8 67.66 67.29 74.09 67.8 68.2 68.3
24/05/2022 16:42:16 60.31 64.68 73.12 64.6 64.7 64.8 65.66 66.88 74.09 67.8 68.1 68.3
24/05/2022 16:42:17 61.32 62.51 73.12 64.6 64.7 64.8 66.06 66.46 74.09 67.8 68.1 68.3
24/05/2022 16:42:18 61.26 62.35 73.12 64.6 64.7 64.8 65.31 66.65 74.09 67.8 68.1 68.3
24/05/2022 16:42:19 61.97 62.29 73.12 64.6 64.7 64.8 66.75 66.57 74.09 67.8 68.1 68.3
24/05/2022 16:42:20 66.14 65.28 73.12 64.6 64.7 64.8 70.58 69.95 74.09 67.8 68.1 68.3
24/05/2022 16:42:21 65.95 66.86 73.12 64.6 64.7 64.8 68.8 70.64 74.09 67.8 68.2 68.3
24/05/2022 16:42:22 61.31 64.99 73.12 64.7 64.7 64.8 66.29 68.72 74.09 67.8 68.2 68.3
24/05/2022 16:42:23 60.7 63.25 73.12 64.7 64.7 64.8 64.76 67.27 74.09 67.8 68.1 68.3
24/05/2022 16:42:24 68.68 67.33 73.12 64.7 64.7 64.8 71.52 70.17 74.09 67.9 68.1 68.3
24/05/2022 16:42:25 64.73 67.15 73.12 64.7 64.7 64.8 68.31 70.09 74.09 67.9 68.1 68.3
24/05/2022 16:42:26 67.23 67.34 73.12 64.7 64.7 64.8 70.18 70.32 74.09 67.9 68.1 68.3
24/05/2022 16:42:27 67.79 68.66 73.12 64.8 64.7 64.8 70.11 71.23 74.09 67.9 68.1 68.3
24/05/2022 16:42:28 66.61 67.31 73.12 64.8 64.7 64.8 69.5 70.11 74.09 67.9 68.1 68.3
24/05/2022 16:42:29 67.05 67.64 73.12 64.8 64.7 64.9 70.71 70.67 74.09 67.9 68.1 68.3
24/05/2022 16:42:30 68.15 68.28 73.12 64.8 64.7 64.9 70.51 70.95 74.09 67.9 68.1 68.3
24/05/2022 16:42:31 63.18 68.12 73.12 64.8 64.7 64.9 66.21 70.91 74.07 67.9 68.1 68.3
24/05/2022 16:42:32 63.31 65.37 73.12 64.8 64.7 64.9 65.1 68.22 74.07 67.9 68.1 68.3
24/05/2022 16:42:33 61.92 64.21 73.12 64.8 64.7 64.8 64.54 66.75 74.07 67.9 68.1 68.3
24/05/2022 16:42:34 63.33 63.98 73.12 64.8 64.7 64.8 68.01 67.81 74.07 67.9 68.1 68.3
24/05/2022 16:42:35 58.34 63.36 70.62 64.8 64.7 64.8 63.75 67.42 73.11 67.9 68.1 68.3
24/05/2022 16:42:36 58.8 60.79 69.49 64.8 64.7 64.8 64.23 65.49 73.07 67.9 68.1 68.3
24/05/2022 16:42:37 61.85 61.92 69.1 64.7 64.7 64.8 65.37 65.61 72.37 67.8 68.1 68.3
24/05/2022 16:42:38 57.36 61.75 68.66 64.7 64.7 64.8 63.71 65.65 71.23 67.8 68.1 68.3
24/05/2022 16:42:39 63.26 62.82 68.66 64.7 64.7 64.8 66.73 66.25 71.23 67.8 68.1 68.3
24/05/2022 16:42:40 59.49 63.16 68.66 64.7 64.7 64.8 64.82 66.56 71.23 67.8 68.1 68.3
24/05/2022 16:42:41 56.84 60.79 68.66 64.7 64.7 64.8 63.86 65.27 71.23 67.8 68.1 68.3
24/05/2022 16:42:42 58.55 59.62 68.66 64.7 64.7 64.8 63.87 65.01 71.23 67.8 68.1 68.3
24/05/2022 16:42:43 57.36 58.29 68.66 64.7 64.7 64.8 63 63.76 71.23 67.8 68.1 68.3
24/05/2022 16:42:44 56.68 58.32 68.66 64.7 64.7 64.8 62.9 63.94 71.23 67.8 68.1 68.3
24/05/2022 16:42:45 60.19 60.02 68.66 64.6 64.7 64.8 64.77 64.6 71.23 67.8 68.1 68.3
24/05/2022 16:42:46 58.9 59.8 68.66 64.6 64.6 64.8 64.44 64.82 71.23 67.8 68.1 68.3
24/05/2022 16:42:47 66.29 64.99 68.66 64.5 64.6 64.8 70.06 68.89 71.23 67.8 68.1 68.3
24/05/2022 16:42:48 59.03 64.96 68.66 64.5 64.6 64.8 64.53 68.86 71.23 67.7 68.1 68.3
24/05/2022 16:42:49 59.33 62.47 68.66 64.5 64.6 64.8 64.81 66.81 71.23 67.7 68.1 68.3
24/05/2022 16:42:50 61.19 61.36 68.66 64.5 64.6 64.8 65.81 65.98 71.23 67.7 68.1 68.3
24/05/2022 16:42:51 62.1 62.57 68.66 64.5 64.6 64.8 66.13 66.69 71.23 67.7 68.1 68.3
24/05/2022 16:42:52 62.33 62.78 68.66 64.5 64.6 64.8 66.15 66.81 71.23 67.7 68.1 68.3
24/05/2022 16:42:53 63.04 63.42 68.66 64.5 64.6 64.8 66 66.59 71.23 67.7 68.1 68.3
24/05/2022 16:42:54 66.31 65.59 68.66 64.5 64.6 64.8 69.56 68.76 71.23 67.7 68.1 68.3
24/05/2022 16:42:55 62.57 65.67 68.66 64.5 64.6 64.8 66.35 68.82 71.23 67.7 68.1 68.3
24/05/2022 16:42:56 59.03 63.69 68.66 64.5 64.6 64.8 68.21 68.42 71.23 67.7 68.1 68.3
24/05/2022 16:42:57 66.97 65.49 68.28 64.5 64.6 64.8 69.66 69.32 70.95 67.7 68 68.3
24/05/2022 16:42:58 69.38 68.54 68.54 64.6 64.6 64.8 71.86 71.26 71.26 67.8 68 68.3
24/05/2022 16:42:59 64.72 68.25 68.54 64.6 64.6 64.8 67.11 70.88 71.26 67.8 68 68.3
24/05/2022 16:43:00 62.63 66.23 68.54 64.6 64.6 64.8 66.26 68.89 71.26 67.8 68 68.3
24/05/2022 16:43:01 63.45 64.86 68.54 64.6 64.5 64.8 66.65 67.86 71.26 67.8 68 68.3
24/05/2022 16:43:02 62.45 63.5 68.54 64.6 64.5 64.8 67.18 67.34 71.26 67.8 68 68.3
24/05/2022 16:43:03 66.18 66.09 68.54 64.6 64.5 64.8 69.52 69.33 71.26 67.8 68 68.3
24/05/2022 16:43:04 67.67 67.11 68.54 64.6 64.6 64.8 70.52 70.03 71.26 67.8 68 68.3
24/05/2022 16:43:05 65.1 67.29 68.54 64.6 64.6 64.8 67.71 70.09 71.26 67.8 68 68.3
24/05/2022 16:43:06 60.94 65.74 68.54 64.6 64.6 64.8 65.39 68.55 71.26 67.8 68 68.3
24/05/2022 16:43:07 63.27 64.35 68.54 64.7 64.6 64.8 68.15 68.57 71.26 67.8 68 68.3
24/05/2022 16:43:08 62.24 63.46 68.54 64.7 64.6 64.8 66.23 67.49 71.26 67.8 68 68.3
24/05/2022 16:43:09 62.2 62.59 68.54 64.7 64.6 64.8 66.55 66.83 71.26 67.8 68 68.3
24/05/2022 16:43:10 63.37 63.52 68.54 64.7 64.6 64.8 66.13 66.88 71.26 67.8 68 68.3
24/05/2022 16:43:11 62.75 63.99 68.54 64.7 64.5 64.8 66.92 67.29 71.26 67.8 68 68.3
24/05/2022 16:43:12 63.22 63.31 68.54 64.7 64.5 64.8 67.64 67.48 71.26 67.8 68 68.3
24/05/2022 16:43:13 62.65 63.56 68.54 64.6 64.5 64.8 66.51 67.18 71.26 67.8 68 68.3
24/05/2022 16:43:14 62.63 63.2 68.54 64.6 64.5 64.8 66.27 66.97 71.26 67.8 68 68.3
24/05/2022 16:43:15 68.69 67.99 68.54 64.6 64.5 64.8 70.45 69.62 71.26 67.8 68 68.3
24/05/2022 16:43:16 59.91 67.37 68.54 64.6 64.5 64.8 63.99 69.3 71.26 67.8 68 68.3
24/05/2022 16:43:17 65.17 65.85 68.54 64.7 64.5 64.8 66.56 67.15 71.26 67.8 68 68.3
24/05/2022 16:43:18 61.93 64.57 68.54 64.6 64.5 64.8 66.45 66.7 71.26 67.8 68 68.3
24/05/2022 16:43:19 60.82 63.37 68.54 64.6 64.5 64.8 65.31 66.66 71.26 67.8 68 68.3
24/05/2022 16:43:20 63.84 63.57 68.54 64.6 64.5 64.8 67.09 66.98 71.26 67.8 68 68.3
24/05/2022 16:43:21 59.66 63.72 68.54 64.6 64.5 64.8 64.19 66.95 71.26 67.8 68 68.3
24/05/2022 16:43:22 64.2 63.73 68.54 64.6 64.5 64.8 67.79 67.17 71.26 67.7 68 68.3
24/05/2022 16:43:23 56.63 63.14 68.54 64.6 64.5 64.8 63.33 67.03 71.26 67.7 68 68.3
24/05/2022 16:43:24 58.15 60.25 68.54 64.6 64.5 64.8 63.93 65.21 71.26 67.7 67.9 68.3
24/05/2022 16:43:25 63.56 63.14 68.54 64.6 64.5 64.8 66.01 66.14 71.26 67.7 67.9 68.3
24/05/2022 16:43:26 59.04 61.45 68.54 64.6 64.5 64.8 64.15 64.98 71.26 67.7 67.9 68.3
24/05/2022 16:43:27 63.76 63.39 68.54 64.6 64.5 64.8 68.1 67.7 71.26 67.7 67.9 68.3
24/05/2022 16:43:28 63.61 64.04 68.25 64.6 64.5 64.8 67.4 68.25 70.88 67.7 67.9 68.3
24/05/2022 16:43:29 63.43 64.21 67.99 64.6 64.5 64.8 66.64 67.31 70.09 67.7 67.9 68.3
24/05/2022 16:43:30 65.94 66.08 67.99 64.6 64.4 64.8 68.32 68.23 70.09 67.7 67.9 68.3
24/05/2022 16:43:31 60.43 64.98 67.99 64.6 64.4 64.8 64.98 67.84 70.09 67.7 67.9 68.3
24/05/2022 16:43:32 68.23 67.01 67.99 64.6 64.4 64.8 70.17 69.35 70.09 67.7 67.9 68.3
24/05/2022 16:43:33 63.83 66.68 67.99 64.6 64.4 64.8 66.31 68.82 70.09 67.7 67.9 68.3
24/05/2022 16:43:34 59.75 64.82 67.99 64.6 64.4 64.8 64.31 67.16 70.09 67.7 67.9 68.3
24/05/2022 16:43:35 57.51 62.33 67.99 64.6 64.4 64.8 63.21 65.59 69.62 67.7 67.9 68.3
24/05/2022 16:43:36 59.88 60.16 67.99 64.6 64.4 64.8 64.66 64.72 69.62 67.7 67.9 68.3
24/05/2022 16:43:37 57.91 60.13 67.99 64.6 64.4 64.8 63.38 64.68 69.62 67.7 67.9 68.3
24/05/2022 16:43:38 62.56 61.76 67.99 64.6 64.4 64.8 66.75 66.07 69.62 67.7 67.9 68.3
24/05/2022 16:43:39 65.89 65.29 67.99 64.6 64.4 64.8 70.14 69.55 69.62 67.7 67.9 68.3
24/05/2022 16:43:40 65.89 66.21 67.99 64.6 64.4 64.8 69.04 69.73 69.73 67.7 67.9 68.3
24/05/2022 16:43:41 55.72 65.4 67.99 64.6 64.4 64.8 64.64 69.01 69.73 67.7 67.9 68.3
24/05/2022 16:43:42 64.89 64.48 67.99 64.6 64.4 64.8 68.12 68 69.73 67.7 67.9 68.3
24/05/2022 16:43:43 66.85 66.26 67.99 64.6 64.4 64.8 70.12 69.56 69.73 67.7 67.9 68.3
24/05/2022 16:43:44 65.46 66.36 67.99 64.6 64.4 64.8 68.26 69.42 69.73 67.7 67.9 68.3
24/05/2022 16:43:45 62.03 65.51 67.37 64.6 64.3 64.8 65.87 68.53 69.73 67.7 67.9 68.3
24/05/2022 16:43:46 62.04 63.9 67.01 64.6 64.3 64.8 66.51 67.62 69.73 67.7 67.9 68.3
24/05/2022 16:43:47 60.73 62.74 67.01 64.6 64.3 64.8 64.57 66.64 69.73 67.7 67.9 68.3
24/05/2022 16:43:48 62.97 62.62 67.01 64.6 64.3 64.8 70.17 69.07 69.73 67.7 67.9 68.3
24/05/2022 16:43:49 62.53 63.06 67.01 64.5 64.3 64.8 67.36 69.32 69.73 67.7 67.9 68.3
24/05/2022 16:43:50 59.83 62.36 67.01 64.5 64.3 64.8 65.52 67.87 69.73 67.7 67.9 68.3
24/05/2022 16:43:51 60.43 61.06 67.01 64.5 64.3 64.8 64.54 66.43 69.73 67.7 67.9 68.3
24/05/2022 16:43:52 70.61 69.49 69.49 64.6 64.3 64.8 72.29 71.4 71.4 67.8 67.9 68.3
24/05/2022 16:43:53 64.64 69.69 69.69 64.6 64.3 64.8 67.61 71.58 71.58 67.8 67.9 68.3
24/05/2022 16:43:54 62.26 66.74 69.69 64.6 64.3 64.8 66.62 69.17 71.58 67.8 67.9 68.3
24/05/2022 16:43:55 61.45 64.61 69.69 64.6 64.3 64.8 65.03 67.9 71.58 67.8 67.9 68.3
24/05/2022 16:43:56 63.16 63.51 69.69 64.6 64.3 64.8 67.18 67.24 71.58 67.8 67.9 68.3
24/05/2022 16:43:57 57.59 63.04 69.69 64.5 64.3 64.8 63.39 66.91 71.58 67.7 67.9 68.3
24/05/2022 16:43:58 58.95 60.96 69.69 64.5 64.3 64.8 64.57 65.48 71.58 67.7 67.9 68.3
24/05/2022 16:43:59 62.36 61.56 69.69 64.5 64.3 64.8 65.99 65.61 71.58 67.7 67.9 68.3
24/05/2022 16:44:00 62.63 62.33 69.69 64.5 64.3 64.8 66.35 66.15 71.58 67.7 67.9 68.3
24/05/2022 16:44:01 58.98 62.55 69.69 64.5 64.3 64.8 64.27 66.16 71.58 67.7 67.9 68.3
24/05/2022 16:44:02 62.5 61.88 69.69 64.5 64.3 64.8 66.95 66.53 71.58 67.7 67.9 68.3
24/05/2022 16:44:03 66.76 65.99 69.69 64.5 64.3 64.8 69.67 69.02 71.58 67.7 67.9 68.3
24/05/2022 16:44:04 66.3 66.87 69.69 64.6 64.3 64.8 70.11 70.29 71.58 67.8 67.9 68.3
24/05/2022 16:44:05 61.04 65.73 69.69 64.6 64.3 64.8 66.32 69.34 71.58 67.8 67.9 68.3
24/05/2022 16:44:06 66.65 66.11 69.69 64.6 64.3 64.8 70 69.78 71.58 67.8 67.9 68.3
24/05/2022 16:44:07 65.88 67 69.69 64.6 64.3 64.8 68.7 69.89 71.58 67.8 67.9 68.3
24/05/2022 16:44:08 68.06 67.79 69.69 64.6 64.3 64.8 71.34 70.83 71.58 67.8 67.9 68.3
24/05/2022 16:44:09 68.53 68.43 69.69 64.7 64.3 64.8 70.04 70.51 71.58 67.9 67.9 68.3
24/05/2022 16:44:10 68.29 69.63 69.69 64.7 64.3 64.8 70.37 71.47 71.58 67.9 67.9 68.3
24/05/2022 16:44:11 64.88 67.8 69.69 64.7 64.3 64.8 68.08 69.92 71.58 67.9 67.9 68.3
24/05/2022 16:44:12 67.13 67.29 69.69 64.7 64.3 64.8 69.66 69.72 71.58 67.9 67.9 68.3
24/05/2022 16:44:13 62.96 66.79 69.69 64.7 64.3 64.8 67.42 69.39 71.58 67.9 67.9 68.3
24/05/2022 16:44:14 61.35 64.66 69.69 64.7 64.3 64.8 66.58 68.24 71.58 67.9 67.9 68.3
24/05/2022 16:44:15 67.24 66.8 69.69 64.7 64.3 64.8 71.5 71.02 71.58 67.9 67.9 68.3
24/05/2022 16:44:16 68.56 68.77 69.69 64.8 64.4 64.8 71.95 72.37 72.37 68 67.9 68.3
24/05/2022 16:44:17 67.73 68.32 69.69 64.8 64.4 64.8 69.85 71.2 72.37 68 68 68.3
24/05/2022 16:44:18 63.82 68.35 69.69 64.7 64.4 64.8 66.47 70.96 72.37 67.9 67.9 68.3
24/05/2022 16:44:19 68.31 68.77 69.69 64.7 64.4 64.8 69.53 70.26 72.37 67.9 67.9 68.3
24/05/2022 16:44:20 61.9 66.64 69.69 64.7 64.4 64.8 62.99 68.55 72.37 67.9 67.9 68.3
24/05/2022 16:44:21 62.1 64.17 69.69 64.7 64.4 64.8 64.98 65.88 72.37 67.9 67.9 68.3
24/05/2022 16:44:22 65.54 65.69 69.69 64.7 64.4 64.8 67.66 67.66 72.37 67.9 67.9 68.3
24/05/2022 16:44:23 64.89 67.01 69.63 64.7 64.4 64.8 67.42 68.78 72.37 67.9 67.9 68.3
24/05/2022 16:44:24 58.01 64.52 69.63 64.7 64.4 64.8 62.47 67.03 72.37 67.9 67.9 68.3
24/05/2022 16:44:25 60.39 61.5 69.63 64.7 64.4 64.8 63.59 64.77 72.37 67.9 67.9 68.3
24/05/2022 16:44:26 56.64 61.02 69.63 64.7 64.4 64.8 63.91 64.98 72.37 67.9 67.9 68.3
24/05/2022 16:44:27 67.53 66.37 69.63 64.7 64.4 64.8 69.59 68.46 72.37 67.9 67.9 68.3
24/05/2022 16:44:28 59.5 65.92 69.63 64.7 64.4 64.8 64.58 68.07 72.37 67.9 67.9 68.3
24/05/2022 16:44:29 67.29 66.98 69.63 64.7 64.4 64.8 68.76 68.59 72.37 67.9 67.9 68.3
24/05/2022 16:44:30 61.96 67.09 69.63 64.7 64.4 64.8 65.58 68.68 72.37 67.9 67.9 68.3
24/05/2022 16:44:31 59.95 64.31 69.63 64.7 64.4 64.8 63.77 66.83 72.37 67.9 67.9 68.3
24/05/2022 16:44:32 66.01 65.9 69.63 64.7 64.4 64.8 70.3 70.04 72.37 67.9 68 68.3
24/05/2022 16:44:33 66.38 66.84 69.63 64.8 64.4 64.8 67.72 69.43 72.37 67.9 68 68.3
24/05/2022 16:44:34 63.54 66.94 69.63 64.8 64.4 64.8 67.96 69.97 72.37 67.9 67.9 68.3
24/05/2022 16:44:35 68 67.3 69.63 64.8 64.4 64.8 72.02 71.29 72.37 67.9 68 68.3
24/05/2022 16:44:36 67.36 67.89 69.63 64.8 64.4 64.8 69.44 71.31 72.37 68 68 68.3
24/05/2022 16:44:37 69.49 69.33 69.63 64.8 64.4 64.9 71.9 71.68 72.37 68 68 68.3
24/05/2022 16:44:38 70.29 69.92 69.92 64.9 64.4 64.9 72.44 72.54 72.54 68 68 68.4
24/05/2022 16:44:39 65.43 69.36 69.92 64.9 64.5 64.9 68.53 71.66 72.54 68 68 68.4
24/05/2022 16:44:40 69.04 68.91 69.92 64.9 64.5 64.9 71.62 71.51 72.54 68.1 68 68.4
24/05/2022 16:44:41 63.69 68.76 69.92 64.9 64.5 64.9 68.03 71.26 72.54 68.1 68 68.4
24/05/2022 16:44:42 63.87 66.23 69.92 65 64.5 64.9 67.79 69.42 72.54 68.1 68 68.4
24/05/2022 16:44:43 63.75 65.42 69.92 65 64.5 64.9 65.99 68.66 72.54 68.1 68 68.4
24/05/2022 16:44:44 59.81 63.93 69.92 65 64.5 64.9 63.67 66.92 72.54 68.1 68 68.4
24/05/2022 16:44:45 62.47 62.44 69.92 65 64.5 64.9 66.25 66.14 72.54 68.1 68 68.4
24/05/2022 16:44:46 62.48 62.67 69.92 65 64.5 64.9 66.14 66.35 72.54 68.1 68 68.4
24/05/2022 16:44:47 62.98 63.51 69.92 64.9 64.5 64.9 66.8 67.04 72.54 68.1 68 68.4
24/05/2022 16:44:48 60.71 62.89 69.92 64.9 64.5 64.9 64.68 66.69 72.54 68.1 68 68.4
24/05/2022 16:44:49 64.82 64.01 69.92 64.9 64.5 64.9 67.58 67.08 72.54 68.1 68 68.4
24/05/2022 16:44:50 63.35 63.94 69.92 64.9 64.5 64.9 65.79 66.9 72.54 68.1 68 68.4
24/05/2022 16:44:51 62.18 63.72 69.92 64.9 64.5 64.9 65.38 66.35 72.54 68.1 68 68.4
24/05/2022 16:44:52 64 63.92 69.92 65 64.5 64.9 67.76 67.62 72.54 68.1 68 68.4
24/05/2022 16:44:53 63.73 65.18 69.92 65 64.5 64.9 68.73 69.63 72.54 68.1 68 68.4
24/05/2022 16:44:54 70.34 69.52 69.92 65 64.5 64.9 71.98 71.38 72.54 68.1 68 68.4
24/05/2022 16:44:55 68.72 69.81 69.92 65 64.5 64.9 70.8 71.64 72.54 68.1 68 68.4
24/05/2022 16:44:56 68.46 69.07 69.92 65 64.5 64.9 70.81 71.13 72.54 68.1 68 68.4
24/05/2022 16:44:57 73.41 72.72 72.72 65.1 64.6 64.9 74.37 73.83 73.83 68.2 68 68.4
24/05/2022 16:44:58 74.26 74.6 74.6 65.2 64.6 64.9 75.27 75.42 75.42 68.2 68 68.4
24/05/2022 16:44:59 69.69 73.28 74.6 65.2 64.6 64.9 71.53 74.42 75.42 68.2 68 68.4
24/05/2022 16:45:00 69.8 71.4 74.6 65.3 64.6 64.9 71.55 72.8 75.42 68.3 68.1 68.4
24/05/2022 16:45:01 69.96 70.98 74.6 65.3 64.6 64.9 71.48 72.36 75.42 68.3 68.1 68.4
24/05/2022 16:45:02 65.07 69.98 74.6 65.3 64.6 64.9 68.18 71.56 75.42 68.3 68.1 68.4
24/05/2022 16:45:03 65.16 67.58 74.6 65.3 64.6 64.9 67.91 69.74 75.42 68.3 68.1 68.4
24/05/2022 16:45:04 64.65 66.28 74.6 65.3 64.6 64.9 67.32 68.68 75.42 68.3 68.1 68.4
24/05/2022 16:45:05 62.53 65.51 74.6 65.3 64.6 64.9 66.01 68.11 75.42 68.3 68.1 68.4
24/05/2022 16:45:06 66.05 65.73 74.6 65.3 64.6 64.9 68.56 68.27 75.42 68.3 68.1 68.4
24/05/2022 16:45:07 63.5 65.63 74.6 65.3 64.6 64.9 67.17 68.34 75.42 68.3 68.1 68.4
24/05/2022 16:45:08 63.39 64.56 74.6 65.3 64.6 64.9 66.05 67.46 75.42 68.2 68.1 68.4
24/05/2022 16:45:09 60.36 63.82 74.6 65.3 64.6 64.9 65.09 66.53 75.42 68.2 68.1 68.4
24/05/2022 16:45:10 58.44 62.4 74.6 65.2 64.6 64.9 63.96 65.98 75.42 68.2 68.1 68.4
24/05/2022 16:45:11 59.75 60.24 74.6 65.2 64.6 64.9 65.06 65.22 75.42 68.2 68.1 68.4
24/05/2022 16:45:12 62.47 61.81 74.6 65.2 64.6 64.9 67.49 66.93 75.42 68.2 68.1 68.4
24/05/2022 16:45:13 64.39 63.65 74.6 65.2 64.6 64.9 67.25 67.18 75.42 68.2 68.1 68.4
24/05/2022 16:45:14 59.69 63.78 74.6 65.2 64.6 64.9 63.93 67.16 75.42 68.2 68 68.4
24/05/2022 16:45:15 63.5 63.62 74.6 65.2 64.6 64.9 66.64 66.66 75.42 68.2 68 68.4
24/05/2022 16:45:16 64.29 63.8 74.6 65.2 64.6 64.9 67.64 67.24 75.42 68.2 68 68.4
24/05/2022 16:45:17 61.97 63.8 74.6 65.2 64.6 64.9 66.83 67.41 75.42 68.2 68 68.4
24/05/2022 16:45:18 61.38 62.44 74.6 65.2 64.6 64.9 66.81 67.06 75.42 68.2 68 68.4
24/05/2022 16:45:19 62.56 63.01 74.6 65.2 64.6 64.9 65.98 66.89 75.42 68.2 68 68.4
24/05/2022 16:45:20 61.69 62.4 74.6 65.2 64.6 64.9 66.48 66.54 75.42 68.2 68 68.4
24/05/2022 16:45:21 63.32 63.02 74.6 65.2 64.6 64.9 67.11 67.17 75.42 68.2 68 68.4
24/05/2022 16:45:22 62.65 63.02 74.6 65.2 64.6 64.9 66.43 67.06 75.42 68.2 68 68.4
24/05/2022 16:45:23 60.7 62.69 74.6 65.2 64.6 64.9 65.51 66.82 75.42 68.2 68 68.4
24/05/2022 16:45:24 65.44 64.95 74.6 65.2 64.6 64.9 69.81 69.36 75.42 68.2 68 68.4
24/05/2022 16:45:25 64.05 64.85 74.6 65.2 64.6 64.9 67.49 69.14 75.42 68.2 68 68.4
24/05/2022 16:45:26 63.38 64.34 74.6 65.2 64.6 64.9 67.65 68.14 75.42 68.2 68 68.4
24/05/2022 16:45:27 63.35 64.06 74.6 65.2 64.6 64.9 67.14 68.17 75.42 68.2 68 68.4
24/05/2022 16:45:28 62.52 64.23 73.28 65.2 64.6 64.9 66.27 67.43 74.42 68.2 68 68.4
24/05/2022 16:45:29 63.52 63.64 71.4 65.2 64.6 64.9 67.11 67.18 72.8 68.2 68 68.4
24/05/2022 16:45:30 65.15 65.03 70.98 65.2 64.6 64.9 68.29 68.16 72.36 68.2 68 68.4
24/05/2022 16:45:31 69.77 68.42 69.98 65.2 64.6 64.9 71.62 70.58 71.56 68.2 68 68.4
24/05/2022 16:45:32 64.25 68.17 68.42 65.2 64.6 64.9 66.32 70.41 70.58 68.2 68 68.4
24/05/2022 16:45:33 62.61 66.17 68.42 65.2 64.6 64.9 66.62 68.31 70.58 68.2 68 68.4
24/05/2022 16:45:34 61.99 64.4 68.42 65.2 64.6 64.9 66.18 67.75 70.58 68.2 68 68.4
24/05/2022 16:45:35 61.86 62.77 68.42 65.2 64.6 64.9 65.59 66.52 70.58 68.2 68 68.4
24/05/2022 16:45:36 62.97 63.41 68.42 65.2 64.6 64.9 66.87 67.2 70.58 68.2 68 68.4
24/05/2022 16:45:37 62.87 63.38 68.42 65.2 64.6 64.9 66.3 67 70.58 68.2 68 68.4
24/05/2022 16:45:38 62.46 62.68 68.42 65.1 64.6 64.9 66.53 66.64 70.58 68.2 68 68.4
24/05/2022 16:45:39 61.79 62.56 68.42 65.1 64.6 64.9 66.35 66.82 70.58 68.2 68 68.4
24/05/2022 16:45:40 62.99 62.92 68.42 65.1 64.6 64.9 66.42 66.59 70.58 68.2 68 68.4
24/05/2022 16:45:41 60.13 62.68 68.42 65.1 64.6 64.9 65.56 66.5 70.58 68.2 68 68.4
24/05/2022 16:45:42 58.68 61.24 68.42 65.1 64.6 64.9 64.1 65.91 70.58 68.1 68 68.4
24/05/2022 16:45:43 61.89 61.36 68.42 65 64.6 64.9 65.03 65.25 70.58 68.1 68 68.4
24/05/2022 16:45:44 61.75 61.84 68.42 65 64.6 64.9 64.81 65.17 70.58 68.1 68 68.4
24/05/2022 16:45:45 62.56 62.93 68.42 65 64.6 64.9 65.89 65.88 70.58 68.1 68 68.4
24/05/2022 16:45:46 61.12 62.01 68.42 65 64.6 64.9 64.61 65.31 70.58 68.1 68 68.4
24/05/2022 16:45:47 62.33 62.29 68.42 65 64.6 64.9 65.89 65.86 70.58 68.1 68 68.4
24/05/2022 16:45:48 63.51 63.5 68.42 65 64.6 64.9 68.37 67.98 70.58 68.1 68 68.4
24/05/2022 16:45:49 68.15 67.5 68.42 65 64.6 64.9 71.42 71.03 71.03 68.1 68 68.4
24/05/2022 16:45:50 72.05 71.26 71.26 65 64.6 64.9 74.52 73.88 73.88 68.2 68 68.4
24/05/2022 16:45:51 67.07 70.48 71.26 65 64.6 64.9 70.05 73 73.88 68.2 68 68.4
24/05/2022 16:45:52 73 72.38 72.38 65.1 64.7 64.9 73.91 73.34 73.88 68.2 68.1 68.4
24/05/2022 16:45:53 74.55 74.02 74.02 65.2 64.7 64.9 76.61 75.81 75.81 68.3 68.1 68.4
24/05/2022 16:45:54 74.5 75.51 75.51 65.3 64.8 64.9 74.99 76.55 76.55 68.3 68.1 68.4
24/05/2022 16:45:55 74.32 74.62 75.51 65.4 64.8 64.9 76.24 76.12 76.55 68.4 68.1 68.4
24/05/2022 16:45:56 71.48 73.95 75.51 65.5 64.8 64.9 74.02 75.77 76.55 68.4 68.2 68.4
24/05/2022 16:45:57 65.38 72.44 75.51 65.5 64.8 64.9 68.49 74.47 76.55 68.5 68.2 68.4
24/05/2022 16:45:58 61.94 69.39 75.51 65.5 64.8 64.9 66.82 71.78 76.55 68.5 68.2 68.4
24/05/2022 16:45:59 62.26 66.39 75.51 65.5 64.8 64.9 66.48 69.49 76.55 68.5 68.2 68.4
24/05/2022 16:46:00 63.78 64.33 75.51 65.5 64.8 64.9 67 67.98 76.55 68.4 68.2 68.4
24/05/2022 16:46:01 64.02 64.53 75.51 65.5 64.8 64.9 67.77 68.01 76.55 68.5 68.2 68.4
24/05/2022 16:46:02 64.58 65.44 75.51 65.5 64.8 64.9 67.65 68.53 76.55 68.5 68.1 68.4
24/05/2022 16:46:03 64.32 64.58 75.51 65.5 64.8 64.9 67.67 67.86 76.55 68.5 68.1 68.4
24/05/2022 16:46:04 64.41 64.62 75.51 65.5 64.8 64.9 67.51 67.84 76.55 68.4 68.1 68.4
24/05/2022 16:46:05 62.44 64.58 75.51 65.5 64.8 64.9 65.36 67.73 76.55 68.4 68.1 68.4
24/05/2022 16:46:06 62.43 63.31 75.51 65.4 64.8 64.9 65.67 66.55 76.55 68.4 68.1 68.4
24/05/2022 16:46:07 63.95 63.84 75.51 65.4 64.8 64.9 67.6 67.18 76.55 68.4 68.1 68.4
24/05/2022 16:46:08 63.31 63.93 75.51 65.4 64.8 64.9 67.3 67.4 76.55 68.4 68.1 68.4
24/05/2022 16:46:09 62.28 63.57 75.51 65.4 64.8 64.9 66.95 67.39 76.55 68.4 68.1 68.4
24/05/2022 16:46:10 65.62 65.24 75.51 65.4 64.8 64.9 68.46 68.19 76.55 68.4 68.1 68.4
24/05/2022 16:46:11 71.92 71.69 75.51 65.4 64.8 64.9 70.81 71.05 76.55 68.4 68.1 68.4
24/05/2022 16:46:12 65.23 69.7 75.51 65.4 64.8 64.9 68.15 69.53 76.55 68.4 68.1 68.4
24/05/2022 16:46:13 72.1 71.12 75.51 65.5 64.9 64.9 75.27 73.87 76.55 68.4 68.2 68.4
24/05/2022 16:46:14 65.84 70.62 75.51 65.5 64.9 64.9 68.18 73.45 76.55 68.5 68.2 68.4
24/05/2022 16:46:15 64.45 68.15 75.51 65.5 64.9 64.9 67.45 70.85 76.55 68.5 68.2 68.4
24/05/2022 16:46:16 68.1 67.91 75.51 65.6 64.9 64.9 71.7 71.45 76.55 68.5 68.2 68.4
24/05/2022 16:46:17 66.88 68.24 75.51 65.6 64.9 64.9 69.22 71.29 76.55 68.5 68.2 68.4
24/05/2022 16:46:18 69.97 69.48 75.51 65.6 64.9 65 72.31 71.7 76.55 68.5 68.2 68.4
24/05/2022 16:46:19 66.31 69.06 75.51 65.6 64.9 65 69.39 71.5 76.55 68.5 68.2 68.4
24/05/2022 16:46:20 67.01 68.02 75.51 65.6 64.9 65 69.22 70.43 76.55 68.5 68.2 68.4
24/05/2022 16:46:21 66.96 67.67 75.51 65.6 64.9 65 69.34 70.05 76.55 68.5 68.2 68.4
24/05/2022 16:46:22 62.9 67 75.51 65.6 64.9 65 66.22 69.47 76.55 68.5 68.2 68.4
24/05/2022 16:46:23 66.05 66.18 75.51 65.6 64.9 65 68.56 68.58 76.55 68.5 68.2 68.4
24/05/2022 16:46:24 63.64 65.26 74.62 65.6 64.9 65 66.54 68.02 76.12 68.5 68.2 68.4
24/05/2022 16:46:25 66.11 65.98 73.95 65.6 64.9 65 68 68.02 75.77 68.5 68.2 68.4
24/05/2022 16:46:26 67.88 67.94 72.44 65.6 64.9 65 71.64 71.19 74.47 68.5 68.2 68.4
24/05/2022 16:46:27 63.44 67.46 71.69 65.6 64.9 65 66.44 70.81 73.87 68.5 68.2 68.4
24/05/2022 16:46:28 58.59 65.38 71.69 65.6 64.9 65 62.9 68.55 73.87 68.5 68.2 68.4
24/05/2022 16:46:29 58.62 62.31 71.69 65.6 64.9 65 62.89 65.83 73.87 68.5 68.2 68.4
24/05/2022 16:46:30 61.93 61.95 71.69 65.6 64.9 65 65.05 65.33 73.87 68.5 68.2 68.4
24/05/2022 16:46:31 64.82 64.29 71.69 65.6 64.9 65 67.7 67.27 73.87 68.5 68.2 68.4
24/05/2022 16:46:32 68.48 68.35 71.69 65.6 64.9 65 70.97 70.78 73.87 68.5 68.2 68.4
24/05/2022 16:46:33 60.6 68.05 71.69 65.6 64.9 65 65.15 70.56 73.87 68.5 68.2 68.4
24/05/2022 16:46:34 58.6 65.02 71.69 65.6 64.9 65 63.85 68.14 73.87 68.5 68.2 68.4
24/05/2022 16:46:35 58.32 62.14 71.69 65.6 64.9 65 63.57 66 73.87 68.5 68.2 68.4
24/05/2022 16:46:36 61.6 61.54 71.69 65.6 64.9 65 64.82 64.98 73.87 68.5 68.2 68.4
24/05/2022 16:46:37 62.65 63.03 71.69 65.6 64.9 65 66.54 66.33 73.87 68.5 68.2 68.4
24/05/2022 16:46:38 61.3 61.9 71.69 65.6 64.9 65 65.25 65.83 73.87 68.5 68.2 68.4
24/05/2022 16:46:39 63.44 63.17 71.69 65.6 64.9 65 67.12 66.79 73.87 68.5 68.2 68.4
24/05/2022 16:46:40 62.49 63.16 71.69 65.6 64.9 65 66.27 66.7 73.87 68.5 68.2 68.4
24/05/2022 16:46:41 62.22 62.73 71.12 65.6 64.9 65 66.22 66.54 73.87 68.5 68.2 68.4
24/05/2022 16:46:42 61.95 63.2 71.12 65.6 64.9 65 65.62 66.73 73.87 68.5 68.2 68.4
24/05/2022 16:46:43 65.06 64.7 70.62 65.6 64.9 65 67.31 67.35 73.45 68.5 68.2 68.4
24/05/2022 16:46:44 60.63 64.54 69.48 65.6 64.9 65 65.93 67.43 71.7 68.5 68.2 68.4
24/05/2022 16:46:45 62.94 62.95 69.48 65.6 64.9 65 66.97 66.77 71.7 68.5 68.2 68.4
24/05/2022 16:46:46 67.1 66.32 69.48 65.6 64.9 65 69.56 69.13 71.7 68.5 68.2 68.4
24/05/2022 16:46:47 64.24 66.26 69.48 65.6 64.9 65 67.38 68.82 71.7 68.5 68.2 68.4
24/05/2022 16:46:48 61.65 64.84 69.06 65.6 64.9 65 65.51 67.9 71.5 68.5 68.2 68.4
24/05/2022 16:46:49 61.47 63.24 68.35 65.6 64.9 65 66.53 67.1 71.19 68.5 68.2 68.4
24/05/2022 16:46:50 62.83 63.04 68.35 65.6 64.9 65 65.29 66.99 71.19 68.5 68.2 68.4
24/05/2022 16:46:51 60.97 63.04 68.35 65.6 64.9 65 64.19 66.22 71.19 68.5 68.2 68.4
24/05/2022 16:46:52 60.93 61.85 68.35 65.6 64.9 65 64.7 65.36 71.19 68.5 68.2 68.4
24/05/2022 16:46:53 67.65 66.69 68.35 65.6 64.9 65 68.92 68.05 71.19 68.5 68.2 68.4
24/05/2022 16:46:54 70.98 69.69 69.69 65.7 64.9 65 72.92 71.85 71.85 68.5 68.2 68.4
24/05/2022 16:46:55 74.9 73.77 73.77 65.8 65 65 76.85 75.88 75.88 68.6 68.2 68.4
24/05/2022 16:46:56 68.97 73.17 73.77 65.8 65 65 70.93 75.06 75.88 68.6 68.2 68.4
24/05/2022 16:46:57 69.2 71.07 73.77 65.8 65 65 70.38 73.04 75.88 68.6 68.2 68.4
24/05/2022 16:46:58 65.79 70.39 73.77 65.8 65 65 69.38 72.66 75.88 68.6 68.2 68.4
24/05/2022 16:46:59 57.07 67.59 73.77 65.8 65 65 60.71 69.85 75.88 68.6 68.2 68.4
24/05/2022 16:47:00 66.27 65.76 73.77 65.8 65 65 70.79 69.72 75.88 68.6 68.2 68.4
24/05/2022 16:47:01 70.43 69.42 73.77 65.7 65 65 69.99 70.37 75.88 68.6 68.2 68.4
24/05/2022 16:47:02 65.12 68.64 73.77 65.7 65 65 67.03 69.59 75.88 68.6 68.2 68.4
24/05/2022 16:47:03 65.25 67.15 73.77 65.7 65 65 67.21 68.48 75.88 68.5 68.2 68.4
24/05/2022 16:47:04 63.13 66 73.77 65.6 65 65 65.87 67.67 75.88 68.5 68.2 68.4
24/05/2022 16:47:05 64.55 64.71 73.77 65.6 65 65 67.63 67.52 75.88 68.5 68.2 68.4
24/05/2022 16:47:06 65.74 66.1 73.77 65.6 65 65 67.39 68.42 75.88 68.4 68.2 68.4
24/05/2022 16:47:07 61.36 65.04 73.77 65.6 65 65 63.62 67.06 75.88 68.4 68.2 68.4
24/05/2022 16:47:08 69.08 67.58 73.77 65.6 65 65 70.94 69.44 75.88 68.4 68.2 68.4
24/05/2022 16:47:09 62.42 67.58 73.77 65.6 65 65 66.49 69.45 75.88 68.4 68.2 68.4
24/05/2022 16:47:10 68.74 68.6 73.77 65.6 65 65 73.11 72.5 75.88 68.5 68.2 68.5
24/05/2022 16:47:11 67.31 67.83 73.77 65.6 65 65 69.83 71.47 75.88 68.5 68.2 68.5
24/05/2022 16:47:12 67.87 69.21 73.77 65.6 65 65 69.29 71.3 75.88 68.5 68.2 68.5
24/05/2022 16:47:13 67.28 67.7 73.77 65.7 65 65 69.3 69.73 75.88 68.5 68.2 68.5
24/05/2022 16:47:14 66.69 67.84 73.77 65.7 65 65 68.62 69.75 75.88 68.5 68.2 68.5
24/05/2022 16:47:15 66.41 69.09 73.77 65.7 65 65 70.32 70.81 75.88 68.5 68.3 68.5
24/05/2022 16:47:16 61.6 66.27 73.77 65.7 65 65 72.33 71.54 75.88 68.5 68.3 68.5
24/05/2022 16:47:17 60.76 64.02 73.77 65.7 65 65 70.42 71.69 75.88 68.5 68.3 68.5
24/05/2022 16:47:18 65.69 65.29 73.77 65.7 65 65 69.07 70.56 75.88 68.6 68.3 68.5
24/05/2022 16:47:19 66.9 66.63 73.77 65.7 65 65 70.48 70.61 75.88 68.6 68.3 68.5
24/05/2022 16:47:20 64.84 66.14 73.77 65.7 65 65 68.93 70.26 75.88 68.6 68.3 68.5
24/05/2022 16:47:21 66.52 67.41 73.77 65.7 65 65 68.35 70.22 75.88 68.6 68.3 68.5
24/05/2022 16:47:22 67.51 67.36 73.77 65.7 65 65 69.4 69.62 75.88 68.6 68.3 68.5
24/05/2022 16:47:23 71.45 70.42 73.77 65.8 65 65 73.22 72.18 75.88 68.6 68.3 68.5
24/05/2022 16:47:24 68.68 71.22 73.77 65.8 65 65 69.83 72.66 75.88 68.6 68.3 68.5
24/05/2022 16:47:25 65.7 68.78 73.17 65.8 65 65 68.41 70.35 75.06 68.6 68.3 68.5
24/05/2022 16:47:26 66.19 67.26 71.22 65.8 65 65 68.07 69.16 73.04 68.6 68.3 68.5
24/05/2022 16:47:27 70.38 69.55 71.22 65.8 65 65 72.23 71.8 72.66 68.6 68.3 68.5
24/05/2022 16:47:28 71.22 71.42 71.42 65.8 65 65 74.66 74.37 74.37 68.6 68.3 68.5
24/05/2022 16:47:29 65.69 70.37 71.42 65.8 65 65 69.08 73.52 74.37 68.6 68.3 68.5
24/05/2022 16:47:30 61.36 68 71.42 65.8 65 65 67.26 71.37 74.37 68.6 68.3 68.5
24/05/2022 16:47:31 59.77 64.94 71.42 65.8 65 65 68.62 69.39 74.37 68.6 68.3 68.5
24/05/2022 16:47:32 63 63.43 71.42 65.8 65 65 67.84 69.5 74.37 68.6 68.3 68.5
24/05/2022 16:47:33 70.07 69.71 71.42 65.8 65.1 65 70.94 71.27 74.37 68.7 68.3 68.5
24/05/2022 16:47:34 60.1 67.45 71.42 65.8 65.1 65 66.48 69.66 74.37 68.6 68.3 68.5
24/05/2022 16:47:35 67.56 66.91 71.42 65.8 65.1 65 71.92 70.91 74.37 68.7 68.3 68.5
24/05/2022 16:47:36 73.05 72.26 72.26 65.9 65.1 65 76.22 75.6 75.6 68.7 68.4 68.5
24/05/2022 16:47:37 70.69 72.23 72.26 65.9 65.1 65 72.46 75.49 75.6 68.8 68.4 68.5
24/05/2022 16:47:38 68.15 71.93 72.26 66 65.1 65 71.09 74.15 75.6 68.8 68.4 68.5
24/05/2022 16:47:39 68.77 69.38 72.26 66 65.1 65 72.56 72.8 75.6 68.8 68.4 68.5
24/05/2022 16:47:40 62.18 69.09 72.26 66 65.1 65 67.04 72.82 75.6 68.8 68.4 68.5
24/05/2022 16:47:41 63.26 66.45 72.26 66 65.1 65 68.07 70.34 75.6 68.8 68.4 68.5
24/05/2022 16:47:42 63.42 64.52 72.26 66 65.1 65 67.9 69.03 75.6 68.8 68.4 68.5
24/05/2022 16:47:43 61.44 63.95 72.26 66 65 65 69.45 69.5 75.6 68.9 68.4 68.5
24/05/2022 16:47:44 61.08 62.44 72.26 66 65 65 67.78 69.57 75.6 68.9 68.3 68.5
24/05/2022 16:47:45 59.79 62.12 72.26 66 65 65 65.69 68.64 75.6 68.9 68.3 68.5
24/05/2022 16:47:46 59.37 60.43 72.26 66 65 65 67.64 68.04 75.6 68.9 68.3 68.5
24/05/2022 16:47:47 62.56 62.2 72.26 66 65 65 69.85 69.65 75.6 68.9 68.3 68.5
24/05/2022 16:47:48 60.37 61.52 72.26 66 65 65 67.05 69.72 75.6 68.9 68.3 68.5
24/05/2022 16:47:49 61.9 61.85 72.26 66 65 65 66.57 68.17 75.6 68.9 68.3 68.5
24/05/2022 16:47:50 61.2 61.72 72.26 66 65 65 66.75 67.42 75.6 68.9 68.3 68.5
24/05/2022 16:47:51 61.74 62 72.26 66 65 65 68.3 68.28 75.6 68.9 68.3 68.5
24/05/2022 16:47:52 63.51 63.25 72.26 66 65 65 70.11 69.49 75.6 68.9 68.3 68.5
24/05/2022 16:47:53 61.94 62.71 72.26 66 65 65 67.8 69.51 75.6 68.9 68.3 68.5
24/05/2022 16:47:54 64.76 64.59 72.26 66 65 65 70.07 69.81 75.6 68.9 68.3 68.5
24/05/2022 16:47:55 65.11 65.14 72.26 66 65 65 69.86 70.11 75.6 68.9 68.3 68.5
24/05/2022 16:47:56 66.97 67.77 72.26 66 65 65 70.96 71.52 75.6 68.9 68.3 68.5
24/05/2022 16:47:57 64.83 65.35 72.26 66 65 65 69.33 70.3 75.6 68.9 68.3 68.5
24/05/2022 16:47:58 64.67 65.97 72.26 66 64.9 65 70.01 70.26 75.6 68.9 68.3 68.5
24/05/2022 16:47:59 67.13 66.91 72.26 66 64.9 65 70.84 70.92 75.6 68.9 68.3 68.5
24/05/2022 16:48:00 65.94 67.31 72.26 66 64.9 65 70.58 71.5 75.6 68.9 68.3 68.5
24/05/2022 16:48:01 60.69 66.08 72.26 66 64.9 65 65.39 70.62 75.6 68.9 68.3 68.5
24/05/2022 16:48:02 63.96 64.83 72.26 66 64.9 65 69.5 69.33 75.6 68.9 68.3 68.5
24/05/2022 16:48:03 62.73 63.58 72.26 66 64.9 65 70.46 70.47 75.6 68.9 68.3 68.5
24/05/2022 16:48:04 65.18 64.93 72.26 66 64.9 65 68.85 70.45 75.6 68.9 68.3 68.5
24/05/2022 16:48:05 63.59 64.91 72.26 66 64.9 65 68.41 69.51 75.6 68.9 68.3 68.5
24/05/2022 16:48:06 60.66 63.6 72.23 66 64.9 65 67.52 68.76 75.49 68.9 68.3 68.5
24/05/2022 16:48:07 60.11 62.36 71.93 66 64.9 65 69.52 69.48 74.15 68.9 68.3 68.5
24/05/2022 16:48:08 57.07 60.73 69.38 66 64.9 65 65.48 69.37 72.82 68.9 68.3 68.5
24/05/2022 16:48:09 65.21 64.22 69.09 66 64.9 65.1 69.57 69.16 72.82 69 68.3 68.5
24/05/2022 16:48:10 65.88 65.65 67.77 66 65 65 71.03 70.76 71.52 69 68.4 68.5
24/05/2022 16:48:11 69.26 68.68 68.68 66 65 65 70.3 70.66 71.52 69 68.4 68.5
24/05/2022 16:48:12 69.26 69.68 69.68 66 65 65 71.22 71.64 71.64 69 68.4 68.5
24/05/2022 16:48:13 62.57 68.8 69.68 66 65 65 66.59 70.77 71.64 69 68.4 68.5
24/05/2022 16:48:14 58.83 66.13 69.68 66 65 65 67.38 68.8 71.64 69 68.4 68.5
24/05/2022 16:48:15 62.6 63.11 69.68 66 65 65 69.43 69.56 71.64 69 68.4 68.5
24/05/2022 16:48:16 68.21 66.98 69.68 66 65 65 73.18 72.16 72.16 69 68.4 68.5
24/05/2022 16:48:17 66.55 68.03 69.68 66 65 65 70.47 72.57 72.57 69 68.4 68.5
24/05/2022 16:48:18 65.26 66.44 69.68 66 65 65 71.5 71.7 72.57 69.1 68.4 68.5
24/05/2022 16:48:19 72.84 71.66 71.66 66.1 65 65.1 76.99 75.95 75.95 69.1 68.4 68.5
24/05/2022 16:48:20 69.6 71.29 71.66 66.1 65 65.1 73.38 75.07 75.95 69.2 68.4 68.5
24/05/2022 16:48:21 66.49 69.7 71.66 66.1 65 65.1 70.68 73.92 75.95 69.2 68.4 68.5
24/05/2022 16:48:22 66.65 68.75 71.66 66.1 65 65.1 71.51 72.98 75.95 69.2 68.4 68.5
24/05/2022 16:48:23 70.99 71.06 71.66 66.2 65 65.1 71.67 72.69 75.95 69.2 68.4 68.5
24/05/2022 16:48:24 64.23 70.14 71.66 66.2 65 65.1 69.06 71.78 75.95 69.2 68.4 68.5
24/05/2022 16:48:25 57.9 67.32 71.66 66.2 65 65.1 68.21 70.22 75.95 69.2 68.5 68.5
24/05/2022 16:48:26 67.34 66.57 71.66 66.2 65 65.1 71.08 70.5 75.95 69.3 68.5 68.5
24/05/2022 16:48:27 66.4 67.79 71.66 66.2 65 65.1 68.71 70.77 75.95 69.3 68.5 68.5
24/05/2022 16:48:28 65.82 66.89 71.66 66.2 65.1 65.1 68.81 69.82 75.95 69.3 68.5 68.5
24/05/2022 16:48:29 66.9 67.36 71.66 66.2 65.1 65.1 69.72 70.09 75.95 69.3 68.5 68.5
24/05/2022 16:48:30 69.56 69.29 71.66 66.2 65.1 65.1 72.21 71.7 75.95 69.3 68.5 68.5
24/05/2022 16:48:31 69.55 70.8 71.66 66.3 65.1 65.1 72.31 73.32 75.95 69.3 68.5 68.5
24/05/2022 16:48:32 66.71 68.86 71.66 66.3 65.1 65.1 69.69 71.45 75.95 69.3 68.5 68.5
24/05/2022 16:48:33 67.65 68.71 71.66 66.3 65.1 65.1 71.29 71.91 75.95 69.3 68.5 68.5
24/05/2022 16:48:34 61.08 67.5 71.66 66.3 65.1 65.1 67.84 70.89 75.95 69.3 68.5 68.5
24/05/2022 16:48:35 63.33 65.02 71.66 66.3 65.1 65.1 67.14 69.29 75.95 69.3 68.5 68.5
24/05/2022 16:48:36 73.06 71.37 71.66 66.3 65.1 65.1 74.28 72.85 75.95 69.4 68.5 68.5
24/05/2022 16:48:37 69.76 72.41 72.41 66.4 65.1 65.1 71.06 73.53 75.95 69.4 68.5 68.5
24/05/2022 16:48:38 63.99 69.89 72.41 66.4 65.1 65.1 68.47 71.4 75.95 69.4 68.5 68.5
24/05/2022 16:48:39 66.47 67.33 72.41 66.4 65.1 65.1 68.73 69.68 75.95 69.4 68.5 68.6
24/05/2022 16:48:40 66.93 68.22 72.41 66.4 65.1 65.1 69.43 69.91 75.95 69.4 68.5 68.6
24/05/2022 16:48:41 70.28 69.71 72.41 66.4 65.1 65.1 73.38 72.71 75.95 69.4 68.5 68.6
24/05/2022 16:48:42 59.92 69.13 72.41 66.4 65.1 65.1 65.19 72.18 75.95 69.4 68.5 68.6
24/05/2022 16:48:43 65.5 65.92 72.41 66.4 65.1 65.1 68.57 69.12 75.95 69.4 68.5 68.6
24/05/2022 16:48:44 64.27 65.76 72.41 66.4 65.1 65.1 68.19 68.95 75.95 69.4 68.5 68.6
24/05/2022 16:48:45 66.38 66.7 72.41 66.4 65.1 65.1 69.64 69.83 75.95 69.4 68.5 68.6
24/05/2022 16:48:46 69.4 69.19 72.41 66.4 65.2 65.1 72.91 72.12 75.95 69.4 68.5 68.6
24/05/2022 16:48:47 63.02 68.07 72.41 66.4 65.2 65.1 70.21 71.75 75.95 69.5 68.6 68.6
24/05/2022 16:48:48 62.46 66.01 72.41 66.4 65.2 65.1 67.09 71.15 75.95 69.4 68.6 68.6
24/05/2022 16:48:49 61.64 64.21 72.41 66.4 65.2 65.1 66.33 69.06 75.07 69.4 68.6 68.6
24/05/2022 16:48:50 59.53 62.63 72.41 66.4 65.2 65.1 67.72 67.69 73.92 69.4 68.6 68.6
24/05/2022 16:48:51 63.11 62.72 72.41 66.4 65.2 65.1 70.41 69.93 73.53 69.5 68.6 68.6
24/05/2022 16:48:52 61.03 62.71 72.41 66.4 65.2 65.1 66.77 69.66 73.53 69.4 68.6 68.6
24/05/2022 16:48:53 70.79 69.45 72.41 66.4 65.2 65.1 73.79 72.83 73.53 69.5 68.6 68.6
24/05/2022 16:48:54 67.52 70.03 72.41 66.5 65.2 65.1 72.07 73.42 73.53 69.5 68.6 68.6
24/05/2022 16:48:55 67.22 68.6 72.41 66.5 65.2 65.1 71.53 72.28 73.53 69.5 68.6 68.6
24/05/2022 16:48:56 66.15 67.04 72.41 66.5 65.2 65.1 69.34 71.48 73.53 69.5 68.6 68.6
24/05/2022 16:48:57 63.65 66.8 72.41 66.5 65.2 65.1 67.91 70.46 73.53 69.5 68.6 68.6
24/05/2022 16:48:58 64.54 65.92 72.41 66.5 65.2 65.1 69.07 69.49 73.53 69.5 68.6 68.6
24/05/2022 16:48:59 62.31 64.91 72.41 66.5 65.2 65.1 68.43 69.71 73.53 69.5 68.6 68.6
24/05/2022 16:49:00 64.61 64.41 72.41 66.5 65.2 65.1 67.99 68.56 73.53 69.5 68.6 68.6
24/05/2022 16:49:01 63.73 65.58 72.41 66.5 65.2 65.1 68.6 69.21 73.53 69.5 68.6 68.6
24/05/2022 16:49:02 62.16 63.44 72.41 66.5 65.2 65.1 68.07 68.32 73.53 69.5 68.6 68.6
24/05/2022 16:49:03 59.57 62.72 72.41 66.5 65.2 65.1 69.63 69.56 73.53 69.5 68.6 68.6
24/05/2022 16:49:04 65.34 64.5 72.41 66.5 65.2 65.1 68.32 69.04 73.53 69.5 68.5 68.6
24/05/2022 16:49:05 66.44 66.07 72.41 66.5 65.2 65.1 69.63 69.61 73.53 69.5 68.5 68.6
24/05/2022 16:49:06 61.05 65.79 72.41 66.5 65.2 65.1 68.59 69.74 73.53 69.5 68.5 68.6
24/05/2022 16:49:07 60.72 63.3 70.03 66.5 65.2 65.1 69.62 69.72 73.42 69.5 68.5 68.6
24/05/2022 16:49:08 64.54 64.11 70.03 66.5 65.2 65.1 68.32 69.25 73.42 69.5 68.5 68.6
24/05/2022 16:49:09 69.28 68.03 70.03 66.5 65.2 65.1 71.42 70.75 73.42 69.5 68.6 68.6
24/05/2022 16:49:10 65.56 68.19 70.03 66.4 65.2 65.1 70.79 71.27 73.42 69.5 68.6 68.6
24/05/2022 16:49:11 64.39 66.46 70.03 66.4 65.2 65.1 70.98 70.97 73.42 69.6 68.6 68.6
24/05/2022 16:49:12 66.54 67.44 70.03 66.4 65.2 65.1 70.86 72 73.42 69.6 68.6 68.6
24/05/2022 16:49:13 63.83 65.66 70.03 66.4 65.2 65.1 69.7 70.72 73.42 69.6 68.6 68.6
24/05/2022 16:49:14 61.16 64.37 70.03 66.4 65.2 65.1 68.12 69.86 73.42 69.6 68.6 68.6
24/05/2022 16:49:15 62.11 62.99 70.03 66.4 65.2 65.1 69.82 69.9 73.42 69.6 68.6 68.6
24/05/2022 16:49:16 65.4 65.31 70.03 66.4 65.2 65.1 77.46 76.96 76.96 69.6 68.6 68.6
24/05/2022 16:49:17 62.04 64.89 70.03 66.4 65.2 65.1 68.65 76.71 76.96 69.6 68.6 68.6
24/05/2022 16:49:18 62.51 63.51 70.03 66.4 65.2 65.1 68.89 73.45 76.96 69.6 68.6 68.6
24/05/2022 16:49:19 59.41 63.12 70.03 66.4 65.2 65.1 68.72 71.21 76.96 69.6 68.6 68.6
24/05/2022 16:49:20 62.47 62.4 70.03 66.4 65.2 65.1 68.58 69.8 76.96 69.6 68.6 68.6
24/05/2022 16:49:21 65.03 64.45 70.03 66.4 65.2 65.1 70.5 70.35 76.96 69.6 68.6 68.6
24/05/2022 16:49:22 68.32 67.77 70.03 66.4 65.2 65.1 72.29 72.16 76.96 69.7 68.6 68.6
24/05/2022 16:49:23 66.38 67.01 70.03 66.4 65.2 65.1 71.08 71.49 76.96 69.7 68.6 68.6
24/05/2022 16:49:24 62.49 66.87 68.6 66.4 65.2 65.1 68.62 71.31 76.96 69.7 68.6 68.6
24/05/2022 16:49:25 67.89 67.12 68.19 66.4 65.2 65.1 71.89 71.54 76.96 69.7 68.7 68.6
24/05/2022 16:49:26 62.28 66.7 68.19 66.4 65.2 65.1 68.29 71.11 76.96 69.7 68.7 68.6
24/05/2022 16:49:27 59.36 64.41 68.19 66.4 65.2 65.1 66.32 69.39 76.96 69.7 68.7 68.6
24/05/2022 16:49:28 60.19 62.11 68.19 66.4 65.2 65.1 66.36 67.84 76.96 69.7 68.7 68.6
24/05/2022 16:49:29 61.24 61.5 68.19 66.4 65.2 65.1 68.83 68.23 76.96 69.7 68.7 68.6
24/05/2022 16:49:30 66.62 65.85 68.19 66.4 65.2 65.1 70.94 70.29 76.96 69.7 68.7 68.6
24/05/2022 16:49:31 62.69 65.93 68.19 66.4 65.2 65.1 67.39 70.21 76.96 69.7 68.7 68.6
24/05/2022 16:49:32 66.64 66.7 68.19 66.4 65.2 65.1 70.3 70.41 76.96 69.7 68.7 68.6
24/05/2022 16:49:33 62.79 66.28 68.19 66.4 65.2 65.1 68.04 70.02 76.96 69.7 68.6 68.6
24/05/2022 16:49:34 66.23 65.88 68.19 66.4 65.2 65.1 70.64 70.18 76.96 69.7 68.6 68.6
24/05/2022 16:49:35 72.67 71.68 71.68 66.5 65.2 65.1 74.22 73.55 76.96 69.7 68.7 68.6
24/05/2022 16:49:36 76.43 75.39 75.39 66.6 65.3 65.1 78.24 77.23 77.23 69.8 68.7 68.6
24/05/2022 16:49:37 69.6 75.37 75.39 66.6 65.3 65.1 71.83 77.11 77.23 69.8 68.7 68.6
24/05/2022 16:49:38 68.86 72.52 75.39 66.6 65.3 65.1 73.13 74.48 77.23 69.8 68.7 68.6
24/05/2022 16:49:39 72.14 72.33 75.39 66.6 65.3 65.1 73.62 74.17 77.23 69.9 68.7 68.6
24/05/2022 16:49:40 69.17 71.92 75.39 66.6 65.3 65.1 71.67 73.89 77.23 69.9 68.7 68.6
24/05/2022 16:49:41 68.27 70.41 75.39 66.6 65.3 65.1 70.8 72.53 77.23 69.9 68.7 68.6
24/05/2022 16:49:42 65.9 69.2 75.39 66.6 65.3 65.1 70.4 71.61 77.23 69.9 68.7 68.6
24/05/2022 16:49:43 68.4 68.71 75.39 66.6 65.3 65.1 71.81 71.74 77.23 69.9 68.7 68.6
24/05/2022 16:49:44 73.35 71.79 75.39 66.7 65.3 65.1 75.93 74.41 77.23 69.9 68.8 68.6
24/05/2022 16:49:45 73.23 73.18 75.39 66.8 65.4 65.1 75.97 75.81 77.23 70 68.8 68.6
24/05/2022 16:49:46 70.15 72.84 75.39 66.8 65.4 65.1 73.42 75.58 77.23 70 68.8 68.6
24/05/2022 16:49:47 71.74 71.95 75.39 66.8 65.4 65.1 73.4 74.38 77.23 70.1 68.8 68.6
24/05/2022 16:49:48 69.28 72.39 75.39 66.9 65.4 65.1 71.55 74.06 77.23 70.1 68.8 68.6
24/05/2022 16:49:49 68.61 70.19 75.39 66.9 65.4 65.1 71.63 72.55 77.23 70.1 68.8 68.6
24/05/2022 16:49:50 76.82 76.26 76.26 67 65.5 65.2 76.66 76.22 77.23 70.1 68.9 68.6
24/05/2022 16:49:51 70.57 76.44 76.44 67 65.5 65.2 72.34 76.48 77.23 70.2 68.9 68.6
24/05/2022 16:49:52 67.28 73.34 76.44 67 65.5 65.2 70.24 74.03 77.23 70.2 68.9 68.6
24/05/2022 16:49:53 69.8 70.63 76.44 67.1 65.5 65.2 71.4 72.23 77.23 70.2 68.9 68.6
24/05/2022 16:49:54 66.19 70.14 76.44 67 65.5 65.2 71.38 71.98 77.23 70.2 68.9 68.6
24/05/2022 16:49:55 64.48 67.86 76.44 67 65.5 65.2 69.89 71.3 77.23 70.2 68.9 68.6
24/05/2022 16:49:56 72.8 71.95 76.44 67.1 65.6 65.2 75.77 74.83 77.23 70.2 68.9 68.6
24/05/2022 16:49:57 70.69 72.29 76.44 67 65.6 65.2 72.44 74.73 77.23 70.2 68.9 68.7
24/05/2022 16:49:58 66.44 70.7 76.44 67 65.6 65.2 69.59 73.16 77.23 70.2 68.9 68.7
24/05/2022 16:49:59 61.56 68.49 76.44 66.9 65.6 65.2 67.33 71.32 77.23 70.1 68.9 68.7
24/05/2022 16:50:00 68.25 67.75 76.44 66.9 65.6 65.2 71.27 70.71 77.23 70.1 68.9 68.7
24/05/2022 16:50:01 64.77 67.65 76.44 66.9 65.6 65.2 69.16 70.71 77.23 70.1 68.9 68.7
24/05/2022 16:50:02 68.21 67.78 76.44 66.9 65.6 65.2 70.93 70.77 77.23 70.1 68.9 68.7
24/05/2022 16:50:03 64.66 67.34 76.44 66.9 65.6 65.2 68.67 70.63 77.23 70.1 68.9 68.7
24/05/2022 16:50:04 68.98 68.81 76.44 66.9 65.6 65.2 70.4 70.54 77.23 70.2 69 68.7
24/05/2022 16:50:05 69.18 70.2 76.44 67 65.6 65.2 71.04 71.52 77.23 70.2 69 68.7
24/05/2022 16:50:06 61.7 68.47 76.44 67 65.6 65.2 67.8 70.65 77.11 70.2 69 68.7
24/05/2022 16:50:07 65.77 66.56 76.44 67 65.6 65.2 72.31 71.95 76.48 70.2 69 68.7
24/05/2022 16:50:08 58.6 65.92 76.44 67 65.6 65.2 66.29 71.91 76.48 70.2 69 68.7
24/05/2022 16:50:09 65.21 64.58 76.44 67 65.6 65.2 69.82 69.79 76.48 70.2 69 68.7
24/05/2022 16:50:10 63.01 64.61 76.44 67 65.6 65.2 67.32 69.77 76.48 70.2 69 68.7
24/05/2022 16:50:11 62.85 64.05 76.44 67 65.6 65.2 67.43 68.44 76.48 70.2 69 68.7
24/05/2022 16:50:12 69.96 68.44 76.44 67 65.6 65.2 72.7 71.55 76.48 70.2 69 68.7
24/05/2022 16:50:13 69.59 69.81 76.44 67 65.7 65.2 72.23 72.16 76.48 70.2 69 68.7
24/05/2022 16:50:14 68.19 69.33 76.44 67 65.7 65.2 70.4 71.95 76.48 70.2 69 68.7
24/05/2022 16:50:15 60.75 68.26 76.44 67 65.7 65.2 66.16 70.98 76.48 70.2 69 68.7
24/05/2022 16:50:16 68.18 67.75 76.44 67 65.7 65.2 68.73 69.01 76.48 70.2 69 68.7
24/05/2022 16:50:17 64.85 67.46 76.44 67 65.7 65.2 68.04 68.98 76.48 70.2 69 68.7
24/05/2022 16:50:18 64.74 65.95 76.44 67 65.7 65.2 68.65 68.88 76.48 70.2 69 68.7
24/05/2022 16:50:19 64.67 65.96 76.44 67 65.7 65.2 68.34 69.15 76.48 70.3 69 68.7
24/05/2022 16:50:20 65.42 65.51 76.44 67.1 65.7 65.2 69.36 69.27 76.48 70.3 69 68.7
24/05/2022 16:50:21 62.48 65.52 73.34 67 65.7 65.2 67.31 69.3 74.83 70.3 69 68.7
24/05/2022 16:50:22 65.1 64.88 72.29 67.1 65.7 65.2 69.32 69.1 74.83 70.3 69 68.7
24/05/2022 16:50:23 61.79 64.89 72.29 67.1 65.7 65.2 67.15 69.07 74.83 70.3 69 68.7
24/05/2022 16:50:24 64.83 64.87 72.29 67.1 65.7 65.2 68.86 68.97 74.83 70.3 69 68.7
24/05/2022 16:50:25 64.33 64.42 72.29 67.1 65.7 65.2 68.55 68.77 74.83 70.3 69 68.7
24/05/2022 16:50:26 65.88 66.23 72.29 67.1 65.7 65.2 68.75 69.4 74.73 70.3 69 68.7
24/05/2022 16:50:27 63.96 64.99 70.7 67.1 65.7 65.2 68.99 69.2 73.16 70.3 69 68.7
24/05/2022 16:50:28 68.04 67.41 70.2 67.1 65.7 65.2 71.44 70.99 72.16 70.3 69 68.7
24/05/2022 16:50:29 68.03 68.07 70.2 67.1 65.7 65.2 72.11 72.02 72.16 70.3 69.1 68.7
24/05/2022 16:50:30 65.52 67.67 70.2 67.1 65.7 65.2 70.51 71.94 72.16 70.3 69.1 68.7
24/05/2022 16:50:31 68.5 68.51 70.2 67.1 65.7 65.2 72 72.06 72.16 70.3 69.1 68.7
24/05/2022 16:50:32 62.07 67.52 70.2 67.1 65.7 65.2 67.89 71.44 72.16 70.3 69.1 68.7
24/05/2022 16:50:33 64.11 65.34 70.2 67.1 65.7 65.2 69.81 70.17 72.16 70.3 69.1 68.7
24/05/2022 16:50:34 61.49 64.32 70.2 67.1 65.7 65.2 68.34 69.66 72.16 70.3 69.1 68.7
24/05/2022 16:50:35 59.53 63.01 69.81 67.1 65.7 65.2 68.16 69.39 72.16 70.3 69.1 68.7
24/05/2022 16:50:36 70.17 69.49 69.81 67.1 65.7 65.2 72.54 72.42 72.42 70.3 69.1 68.7
24/05/2022 16:50:37 60.72 67.52 69.81 67.1 65.7 65.2 68.79 70.7 72.42 70.3 69.1 68.7
24/05/2022 16:50:38 62.34 64.51 69.81 67.1 65.7 65.2 68.83 69.66 72.42 70.4 69.1 68.7
24/05/2022 16:50:39 66.42 65.93 69.81 67.1 65.7 65.2 70.03 70.16 72.42 70.4 69.1 68.7
24/05/2022 16:50:40 64.49 65.77 69.81 67.1 65.7 65.2 71.67 71.72 72.42 70.4 69.1 68.7
24/05/2022 16:50:41 65.97 66.1 69.81 67.1 65.7 65.2 69.94 71.43 72.42 70.4 69.1 68.7
24/05/2022 16:50:42 61.83 65.63 69.81 67.1 65.7 65.2 67.83 70.61 72.42 70.4 69.1 68.7
24/05/2022 16:50:43 59.16 63.56 69.49 67.1 65.7 65.2 61.25 69.07 72.42 70.4 69.1 68.7
24/05/2022 16:50:44 54.75 61.27 69.49 67.1 65.7 65.2 58.47 65.84 72.42 70.4 69.1 68.7
24/05/2022 16:50:45 51.33 58.31 69.49 67.1 65.7 65.2 56.53 62.76 72.42 70.4 69.1 68.7
24/05/2022 16:50:46 51.33 55.15 69.49 67.1 65.7 65.2 55.9 59.85 72.42 70.4 69.1 68.7
24/05/2022 16:50:47 57.53 56.86 69.49 67.1 65.7 65.2 63.46 62.55 72.42 70.4 69.1 68.7
24/05/2022 16:50:48 59.54 58.93 69.49 67.1 65.7 65.2 62.65 63.02 72.42 70.4 69.1 68.7
24/05/2022 16:50:49 55.05 58.77 69.49 67.1 65.7 65.2 58.37 62.61 72.42 70.3 69.1 68.7
24/05/2022 16:50:50 60 59.24 69.49 67 65.7 65.2 63.64 62.94 72.42 70.3 69.1 68.7
24/05/2022 16:50:51 58.57 59.91 69.49 67 65.7 65.2 62.4 63.4 72.42 70.3 69.1 68.7
24/05/2022 16:50:52 56.37 58.5 69.49 67 65.7 65.2 63.44 63.65 72.42 70.3 69.1 68.7
24/05/2022 16:50:53 57.28 57.75 69.49 66.9 65.7 65.2 61.71 62.97 72.42 70.2 69.1 68.7
24/05/2022 16:50:54 65.85 64.23 69.49 66.8 65.7 65.2 68.22 66.59 72.42 70.2 69.1 68.7
24/05/2022 16:50:55 62.9 63.81 69.49 66.7 65.7 65.2 66.73 66.83 72.42 70.1 69.1 68.7
24/05/2022 16:50:56 65.82 65.13 69.49 66.7 65.7 65.2 68.34 67.96 72.42 70.1 69.1 68.7
24/05/2022 16:50:57 60.05 64.98 69.49 66.7 65.7 65.2 62.66 67.66 72.42 70.1 69.1 68.7
24/05/2022 16:50:58 66.07 64.98 69.49 66.7 65.7 65.2 68.15 67.27 72.42 70.1 69.1 68.7
24/05/2022 16:50:59 63.85 65.38 69.49 66.7 65.7 65.2 66.52 67.66 72.42 70.1 69.1 68.7
24/05/2022 16:51:00 62.63 63.93 69.49 66.7 65.7 65.2 64.74 66.35 72.42 70.1 69.1 68.7
24/05/2022 16:51:01 66.86 66.01 69.49 66.7 65.7 65.2 67.54 67 72.42 70.1 69.1 68.7
24/05/2022 16:51:02 63.32 66.24 69.49 66.7 65.7 65.2 66.05 67.58 72.42 70.1 69.1 68.7
24/05/2022 16:51:03 57.69 64.26 69.49 66.7 65.7 65.2 61.47 66.09 72.42 70.1 69.1 68.7
24/05/2022 16:51:04 62.36 62.44 69.49 66.7 65.7 65.2 65.74 65.5 72.42 70.1 69.1 68.7
24/05/2022 16:51:05 58.51 62.54 69.49 66.7 65.7 65.2 63.25 65.66 72.42 70.1 69 68.7
24/05/2022 16:51:06 59.73 60.47 67.52 66.7 65.7 65.2 63.94 64.45 71.72 70.1 69 68.7
24/05/2022 16:51:07 70.95 70.16 70.16 66.7 65.7 65.2 72.96 72.29 72.29 70.1 69 68.7
24/05/2022 16:51:08 65.92 68.96 70.16 66.7 65.7 65.2 68.97 71.09 72.29 70.1 69 68.7
24/05/2022 16:51:09 62.86 67.29 70.16 66.7 65.7 65.2 65.59 69.84 72.29 70.1 69 68.7
24/05/2022 16:51:10 67.04 66.99 70.16 66.7 65.7 65.2 69.37 69.22 72.29 70.1 69 68.7
24/05/2022 16:51:11 64.12 66.69 70.16 66.7 65.7 65.2 66.76 68.94 72.29 70.1 69 68.7
24/05/2022 16:51:12 59.41 65.2 70.16 66.7 65.7 65.2 62.73 67.66 72.29 70.1 69 68.7
24/05/2022 16:51:13 58.77 62.36 70.16 66.6 65.7 65.2 62.8 65.12 72.29 70 69 68.7
24/05/2022 16:51:14 64.37 64.36 70.16 66.6 65.7 65.2 66.11 66.16 72.29 70 69 68.7
24/05/2022 16:51:15 58.85 62.52 70.16 66.6 65.7 65.2 62.87 65.02 72.29 70 69 68.7
24/05/2022 16:51:16 56.78 60.42 70.16 66.6 65.7 65.2 60.3 63.47 72.29 70 69 68.7
24/05/2022 16:51:17 67.04 66.46 70.16 66.6 65.7 65.2 75.29 74.42 74.42 70 69 68.7
24/05/2022 16:51:18 61.8 65.25 70.16 66.6 65.7 65.2 64.55 73.34 74.42 70 68.9 68.7
24/05/2022 16:51:19 60.92 63.57 70.16 66.6 65.7 65.2 64.24 70.02 74.42 70 68.9 68.7
24/05/2022 16:51:20 61.33 61.99 70.16 66.6 65.7 65.2 64.04 67.28 74.42 70 68.9 68.7
24/05/2022 16:51:21 68.75 67.55 70.16 66.6 65.6 65.2 70.27 69.33 74.42 70 68.9 68.7
24/05/2022 16:51:22 69.94 69.73 70.16 66.6 65.7 65.2 71.09 70.77 74.42 70 68.9 68.7
24/05/2022 16:51:23 69.69 70.16 70.16 66.6 65.7 65.2 70.7 71.17 74.42 70 68.9 68.7
24/05/2022 16:51:24 69.08 69.72 70.16 66.6 65.6 65.3 71.97 71.87 74.42 70 68.9 68.7
24/05/2022 16:51:25 64.1 69.12 70.16 66.6 65.6 65.3 68.76 71.39 74.42 70 68.9 68.7
24/05/2022 16:51:26 65.06 66.57 70.16 66.6 65.6 65.3 68.13 70.67 74.42 70 68.9 68.7
24/05/2022 16:51:27 62.05 65.88 70.16 66.6 65.6 65.3 69.28 69.72 74.42 70 68.9 68.7
24/05/2022 16:51:28 63.01 63.88 70.16 66.6 65.6 65.3 66.34 69.37 74.42 70 68.9 68.7
24/05/2022 16:51:29 63.57 64.2 70.16 66.6 65.6 65.3 66.03 67.75 74.42 70 68.9 68.7
24/05/2022 16:51:30 59.53 63.48 70.16 66.6 65.6 65.3 65.02 66.69 74.42 70 68.9 68.7
24/05/2022 16:51:31 61.62 62.07 70.16 66.6 65.6 65.3 66.94 67.31 74.42 70 68.9 68.7
24/05/2022 16:51:32 61.38 61.75 70.16 66.6 65.6 65.3 65.98 66.74 74.42 70 68.9 68.7
24/05/2022 16:51:33 60.89 62.36 70.16 66.6 65.6 65.3 64.83 66.53 74.42 70 68.9 68.7
24/05/2022 16:51:34 61.98 62.16 70.16 66.6 65.6 65.3 64.83 65.53 74.42 70 68.8 68.7
24/05/2022 16:51:35 59.76 61.75 70.16 66.6 65.6 65.3 63.42 64.88 74.42 70 68.8 68.7
24/05/2022 16:51:36 62.08 61.61 70.16 66.6 65.6 65.3 67.37 66.6 74.42 70 68.8 68.7
24/05/2022 16:51:37 61.4 61.72 70.16 66.6 65.6 65.3 63.9 66.42 74.42 70 68.8 68.7
24/05/2022 16:51:38 63.21 62.7 70.16 66.6 65.6 65.3 65.22 65.42 74.42 70 68.8 68.7
24/05/2022 16:51:39 62.52 63.43 70.16 66.6 65.6 65.3 65.43 65.97 74.42 70 68.8 68.7
24/05/2022 16:51:40 62.88 62.84 70.16 66.6 65.6 65.3 67.31 66.77 74.42 70 68.8 68.7
24/05/2022 16:51:41 61.26 62.91 70.16 66.6 65.6 65.3 63.96 66.67 74.42 70 68.8 68.7
24/05/2022 16:51:42 62.41 62.64 70.16 66.6 65.6 65.3 66.45 66.47 74.42 70 68.8 68.7
24/05/2022 16:51:43 59.42 62.5 70.16 66.6 65.6 65.3 63.08 66.37 74.42 70 68.8 68.7
24/05/2022 16:51:44 64.63 64.62 70.16 66.6 65.6 65.3 66.05 66.17 74.42 70 68.8 68.7
24/05/2022 16:51:45 66.16 65.81 70.16 66.6 65.6 65.3 73.33 72.77 74.42 70 68.8 68.7
24/05/2022 16:51:46 61.86 65.75 70.16 66.6 65.6 65.3 66.56 72.77 74.42 70 68.8 68.7
24/05/2022 16:51:47 63.93 64.29 70.16 66.6 65.6 65.3 66.74 69.86 73.34 70 68.8 68.7
24/05/2022 16:51:48 63.74 64.02 70.16 66.6 65.6 65.3 66.12 68.12 72.77 70 68.8 68.7
24/05/2022 16:51:49 63.39 64.24 70.16 66.6 65.6 65.3 66.09 67.15 72.77 70 68.8 68.7
24/05/2022 16:51:50 59.47 63.37 70.16 66.6 65.6 65.3 63.04 66.35 72.77 70 68.8 68.7
24/05/2022 16:51:51 61.16 61.82 70.16 66.6 65.6 65.3 64.13 64.74 72.77 70 68.8 68.7
24/05/2022 16:51:52 64.03 63.19 70.16 66.6 65.6 65.3 67.34 66.48 72.77 70 68.8 68.7
24/05/2022 16:51:53 64.94 64.63 69.72 66.6 65.6 65.3 66.8 66.95 72.77 70 68.8 68.7
24/05/2022 16:51:54 59.93 64.36 69.12 66.6 65.6 65.3 62.62 66.57 72.77 70 68.8 68.7
24/05/2022 16:51:55 63.41 63.06 66.57 66.5 65.6 65.3 66.01 65.63 72.77 69.9 68.8 68.7
24/05/2022 16:51:56 62.86 63.68 65.88 66.4 65.6 65.3 64.77 65.71 72.77 69.9 68.8 68.7
24/05/2022 16:51:57 59.17 62.66 65.81 66.4 65.6 65.3 62.58 64.79 72.77 69.9 68.8 68.7
24/05/2022 16:51:58 66.48 65.19 65.81 66.4 65.6 65.3 68.86 67.76 72.77 69.9 68.8 68.7
24/05/2022 16:51:59 65.15 65.8 65.81 66.4 65.6 65.3 67.41 68.02 72.77 69.9 68.8 68.7
24/05/2022 16:52:00 64.15 64.97 65.81 66.4 65.6 65.3 66.47 67.36 72.77 69.9 68.8 68.7
24/05/2022 16:52:01 66.64 66.8 66.8 66.4 65.6 65.3 67.96 68.06 72.77 69.9 68.8 68.7
24/05/2022 16:52:02 67.17 66.89 66.89 66.4 65.6 65.3 67.79 67.82 72.77 69.9 68.8 68.7
24/05/2022 16:52:03 68.21 68.71 68.71 66.4 65.6 65.3 68.44 68.81 72.77 69.9 68.8 68.7
24/05/2022 16:52:04 68.21 67.95 68.71 66.4 65.6 65.3 70.84 70.08 72.77 69.9 68.8 68.7
24/05/2022 16:52:05 67.31 69.24 69.24 66.4 65.6 65.3 71.26 72.24 72.77 69.9 68.8 68.7
24/05/2022 16:52:06 64.17 66.69 69.24 66.4 65.6 65.3 68.01 69.92 72.77 69.9 68.8 68.7
24/05/2022 16:52:07 64.09 65.43 69.24 66.4 65.6 65.3 65.43 68.86 72.77 69.9 68.8 68.7
24/05/2022 16:52:08 62.58 65.11 69.24 66.4 65.6 65.3 66.13 67.28 72.77 69.9 68.8 68.7
24/05/2022 16:52:09 71.32 69.92 69.92 66.5 65.6 65.3 70.68 69.72 72.77 69.9 68.8 68.7
24/05/2022 16:52:10 68.72 70.12 70.12 66.5 65.6 65.3 69.92 70.22 72.77 69.9 68.8 68.7
24/05/2022 16:52:11 63.45 69.35 70.12 66.5 65.6 65.3 66.26 70.05 72.77 69.9 68.8 68.7
24/05/2022 16:52:12 61.26 66.31 70.12 66.4 65.6 65.3 64.82 67.65 72.77 69.9 68.8 68.7
24/05/2022 16:52:13 62.06 64.31 70.12 66.4 65.6 65.3 64.23 66.46 72.77 69.9 68.8 68.7
24/05/2022 16:52:14 57.57 62.72 70.12 66.4 65.6 65.3 62.07 64.92 72.77 69.9 68.8 68.7
24/05/2022 16:52:15 58.29 60.24 70.12 66.4 65.6 65.3 62.69 63.41 72.77 69.9 68.8 68.7
24/05/2022 16:52:16 58.35 59.15 70.12 66.4 65.6 65.3 61.9 62.88 72.24 69.9 68.8 68.7
24/05/2022 16:52:17 58.19 59.44 70.12 66.4 65.6 65.3 62.15 62.88 72.24 69.8 68.8 68.7
24/05/2022 16:52:18 60.71 60.63 70.12 66.4 65.6 65.3 64.12 64.01 72.24 69.8 68.8 68.7
24/05/2022 16:52:19 59.26 60.05 70.12 66.4 65.6 65.3 63.37 63.73 72.24 69.8 68.8 68.7
24/05/2022 16:52:20 61.07 60.79 70.12 66.4 65.6 65.3 64.42 64.15 72.24 69.8 68.8 68.7
24/05/2022 16:52:21 69.59 68.19 70.12 66.4 65.6 65.3 70.98 69.49 72.24 69.8 68.8 68.7
24/05/2022 16:52:22 66.43 68.46 70.12 66.4 65.6 65.3 68.69 69.77 72.24 69.8 68.8 68.7
24/05/2022 16:52:23 64.01 67.01 70.12 66.3 65.6 65.3 66.6 68.92 72.24 69.8 68.8 68.7
24/05/2022 16:52:24 65.49 65.74 70.12 66.3 65.6 65.3 68.54 68.47 72.24 69.8 68.8 68.7
24/05/2022 16:52:25 64.03 65.68 70.12 66.3 65.6 65.3 67.04 68.46 72.24 69.8 68.8 68.7
24/05/2022 16:52:26 68.43 68.38 70.12 66.3 65.7 65.3 69.71 69.88 72.24 69.8 68.8 68.7
24/05/2022 16:52:27 57.74 66.86 70.12 66.3 65.7 65.3 62.34 68.68 72.24 69.8 68.8 68.7
24/05/2022 16:52:28 60.94 63.45 70.12 66.3 65.7 65.3 64.23 65.91 72.24 69.7 68.8 68.7
24/05/2022 16:52:29 66.72 65.56 70.12 66.3 65.7 65.3 68.94 67.8 72.24 69.7 68.8 68.7
24/05/2022 16:52:30 64.54 65.23 70.12 66.3 65.7 65.3 66.6 67.7 72.24 69.7 68.8 68.7
24/05/2022 16:52:31 63.38 64.92 70.12 66.3 65.7 65.3 65.21 66.99 72.24 69.7 68.8 68.7
24/05/2022 16:52:32 62.05 64.07 70.12 66.3 65.7 65.3 65.07 65.94 72.24 69.7 68.8 68.7
24/05/2022 16:52:33 69.46 68.53 70.12 66.3 65.7 65.3 70.97 70.13 72.24 69.7 68.8 68.7
24/05/2022 16:52:34 72.68 71.93 71.93 66.3 65.7 65.3 74.64 73.66 73.66 69.8 68.8 68.7
24/05/2022 16:52:35 73.36 73.29 73.29 66.4 65.7 65.3 73.44 73.71 73.71 69.8 68.8 68.7
24/05/2022 16:52:36 64.66 73.28 73.29 66.3 65.7 65.3 66.56 73.68 73.71 69.7 68.8 68.7
24/05/2022 16:52:37 58.24 69.84 73.29 66.3 65.7 65.3 62.69 70.54 73.71 69.7 68.8 68.7
24/05/2022 16:52:38 67.38 67.47 73.29 66.3 65.7 65.3 68.09 68.28 73.71 69.7 68.8 68.7
24/05/2022 16:52:39 65.46 67.63 73.29 66.3 65.7 65.3 68.37 68.74 73.71 69.7 68.8 68.7
24/05/2022 16:52:40 67.37 67.97 73.29 66.3 65.7 65.3 75.12 74.56 74.56 69.7 68.9 68.7
24/05/2022 16:52:41 64.65 67.31 73.29 66.3 65.7 65.3 66.93 72.77 74.56 69.7 68.9 68.7
24/05/2022 16:52:42 62.47 65.01 73.29 66.3 65.7 65.3 66.02 69.83 74.56 69.7 68.9 68.7
24/05/2022 16:52:43 62.05 63.48 73.29 66.3 65.7 65.3 66.33 67.86 74.56 69.7 68.9 68.7
24/05/2022 16:52:44 67.79 66.96 73.29 66.3 65.7 65.3 70.02 69.56 74.56 69.7 68.9 68.7
24/05/2022 16:52:45 65.88 67.44 73.29 66.3 65.7 65.3 67.59 69.74 74.56 69.7 68.8 68.7
24/05/2022 16:52:46 69.59 69.15 73.29 66.3 65.7 65.3 72.1 71.51 74.56 69.7 68.9 68.7
24/05/2022 16:52:47 64.48 68.53 73.29 66.3 65.7 65.3 67.21 71.01 74.56 69.7 68.8 68.7
24/05/2022 16:52:48 63.73 66.32 73.29 66.3 65.7 65.3 66.76 68.94 74.56 69.7 68.8 68.7
24/05/2022 16:52:49 61.09 64.98 73.29 66.3 65.7 65.3 65.36 67.66 74.56 69.7 68.8 68.7
24/05/2022 16:52:50 64.95 64.89 73.29 66.3 65.7 65.3 67.95 67.93 74.56 69.7 68.8 68.7
24/05/2022 16:52:51 60.01 63.81 73.29 66.3 65.7 65.3 63.73 67.06 74.56 69.7 68.8 68.7
24/05/2022 16:52:52 57.2 61.72 73.29 66.3 65.7 65.3 62.55 65.17 74.56 69.7 68.8 68.7
24/05/2022 16:52:53 57.59 59.29 73.29 66.3 65.7 65.3 62.95 63.61 74.56 69.7 68.8 68.7
24/05/2022 16:52:54 56.76 59.05 73.29 66.3 65.7 65.3 61.04 63.51 74.56 69.7 68.8 68.7
24/05/2022 16:52:55 57.88 57.8 73.29 66.3 65.7 65.3 63.04 62.82 74.56 69.6 68.8 68.7
24/05/2022 16:52:56 57.96 57.94 73.29 66.3 65.7 65.3 61.82 62.62 74.56 69.6 68.8 68.7
24/05/2022 16:52:57 59.5 59.15 73.29 66.3 65.7 65.3 66.11 65.61 74.56 69.6 68.8 68.7
24/05/2022 16:52:58 63.59 62.93 73.29 66.3 65.7 65.3 64.85 66.21 74.56 69.6 68.8 68.7
24/05/2022 16:52:59 60.25 62.05 73.29 66.3 65.7 65.3 62.77 64.89 74.56 69.6 68.8 68.7
24/05/2022 16:53:00 57.06 60.77 73.29 66.3 65.7 65.3 61.05 63.55 74.56 69.6 68.8 68.7
24/05/2022 16:53:01 61.8 61.35 73.29 66.3 65.7 65.3 65.92 65.4 74.56 69.6 68.8 68.7
24/05/2022 16:53:02 61.03 61.75 73.29 66.3 65.7 65.3 64.53 65.57 74.56 69.6 68.8 68.7
24/05/2022 16:53:03 62.08 62.13 73.29 66.3 65.7 65.3 65.02 65 74.56 69.6 68.8 68.7
24/05/2022 16:53:04 66.15 64.99 73.29 66.3 65.7 65.3 68.52 67.45 74.56 69.6 68.8 68.7
24/05/2022 16:53:05 66.58 66.25 73.28 66.3 65.7 65.3 68.62 68.5 74.56 69.6 68.8 68.7
24/05/2022 16:53:06 61.97 66.01 69.84 66.3 65.7 65.3 67.68 68.75 74.56 69.6 68.8 68.7
24/05/2022 16:53:07 58.88 63.87 69.15 66.3 65.7 65.3 62.61 67.56 74.56 69.5 68.8 68.7
24/05/2022 16:53:08 56.88 61.45 69.15 66.3 65.7 65.3 61.34 65.15 74.56 69.5 68.8 68.7
24/05/2022 16:53:09 61.11 60.92 69.15 66.3 65.7 65.3 64.8 64.72 74.56 69.5 68.8 68.7
24/05/2022 16:53:10 63.7 63.15 69.15 66.3 65.7 65.3 66.53 66.12 72.77 69.5 68.8 68.7
24/05/2022 16:53:11 62.64 63.02 69.15 66.2 65.7 65.3 66.69 66.54 71.51 69.5 68.8 68.7
24/05/2022 16:53:12 63.71 63.41 69.15 66.2 65.7 65.3 66.6 66.96 71.51 69.5 68.8 68.7
24/05/2022 16:53:13 63.68 63.94 69.15 66.2 65.7 65.3 67.1 67.14 71.51 69.5 68.8 68.7
24/05/2022 16:53:14 62.91 63.72 69.15 66.2 65.7 65.3 65.38 67.02 71.51 69.5 68.8 68.7
24/05/2022 16:53:15 73.2 72.93 72.93 66.3 65.7 65.3 76.29 76.03 76.03 69.5 68.8 68.8
24/05/2022 16:53:16 69.34 73.43 73.43 66.3 65.7 65.3 71.52 76.36 76.36 69.5 68.8 68.8
24/05/2022 16:53:17 63.62 70.52 73.43 66.3 65.7 65.3 67.76 73.34 76.36 69.5 68.8 68.8
24/05/2022 16:53:18 63.79 67.71 73.43 66.3 65.7 65.3 67.49 70.98 76.36 69.5 68.8 68.8
24/05/2022 16:53:19 60.81 65.58 73.43 66.2 65.7 65.3 65.06 69.14 76.36 69.4 68.8 68.8
24/05/2022 16:53:20 61.22 63.17 73.43 66.2 65.7 65.3 64.63 66.98 76.36 69.4 68.8 68.8
24/05/2022 16:53:21 58.53 62.09 73.43 66.2 65.7 65.3 63.08 65.71 76.36 69.4 68.8 68.8
24/05/2022 16:53:22 65.08 64.32 73.43 66.2 65.7 65.3 67.18 66.87 76.36 69.4 68.8 68.8
24/05/2022 16:53:23 58.11 63.35 73.43 66.1 65.7 65.3 63.07 66.07 76.36 69.4 68.8 68.8
24/05/2022 16:53:24 58.91 60.64 73.43 66.1 65.7 65.3 63.79 64.14 76.36 69.3 68.8 68.8
24/05/2022 16:53:25 60.4 61.08 73.43 66.1 65.7 65.3 64.54 65.03 76.36 69.3 68.8 68.8
24/05/2022 16:53:26 54.65 59.8 73.43 66.1 65.7 65.3 58.88 64.02 76.36 69.3 68.8 68.8
24/05/2022 16:53:27 58.86 59.08 73.43 66.1 65.7 65.3 61.44 61.97 76.36 69.3 68.8 68.8
24/05/2022 16:53:28 60.49 60.26 73.43 66.1 65.7 65.3 63.73 63.48 76.36 69.3 68.8 68.8
24/05/2022 16:53:29 56.23 59.87 73.43 66.1 65.7 65.3 59.9 62.85 76.36 69.3 68.8 68.8
24/05/2022 16:53:30 62.16 61.59 73.43 66.1 65.7 65.3 64.94 64.31 76.36 69.3 68.8 68.8
24/05/2022 16:53:31 64.14 63.46 73.43 66 65.7 65.3 66.99 66.29 76.36 69.2 68.8 68.8
24/05/2022 16:53:32 69.14 68.76 73.43 66 65.7 65.3 69.82 69.7 76.36 69.2 68.8 68.8
24/05/2022 16:53:33 57.83 67.95 73.43 66 65.7 65.3 60.17 68.93 76.36 69.2 68.8 68.8
24/05/2022 16:53:34 74.78 73.96 73.96 66.1 65.7 65.3 73.88 73.1 76.36 69.3 68.8 68.8
24/05/2022 16:53:35 67.95 73.82 73.96 66.1 65.7 65.3 75.78 76.04 76.36 69.3 68.8 68.8
24/05/2022 16:53:36 60.98 71.39 73.96 66.1 65.7 65.3 68.33 76.04 76.36 69.3 68.8 68.8
24/05/2022 16:53:37 64.92 67.73 73.96 66 65.7 65.3 69.08 72.63 76.36 69.3 68.8 68.8
24/05/2022 16:53:38 62.07 66.12 73.96 66 65.7 65.3 66.41 70.63 76.36 69.3 68.8 68.8
24/05/2022 16:53:39 67.96 67.34 73.96 66.1 65.7 65.4 70.57 70.31 76.36 69.3 68.9 68.8
24/05/2022 16:53:40 65.8 66.86 73.96 66 65.7 65.4 68.8 69.96 76.36 69.3 68.9 68.8
24/05/2022 16:53:41 67.16 68.3 73.96 66 65.7 65.4 69.03 70.43 76.36 69.2 68.9 68.8
24/05/2022 16:53:42 68.94 68.54 73.96 66.1 65.8 65.4 70.95 70.66 76.36 69.3 68.9 68.8
24/05/2022 16:53:43 64.54 67.74 73.96 66.1 65.8 65.4 67.97 69.93 76.36 69.3 68.9 68.8
24/05/2022 16:53:44 65.31 66.42 73.96 66.1 65.8 65.4 68.34 69.03 76.36 69.3 68.9 68.8
24/05/2022 16:53:45 68.47 68.42 73.96 66.1 65.8 65.4 70.44 70.54 76.36 69.3 68.9 68.8
24/05/2022 16:53:46 62.68 67.42 73.96 66 65.8 65.4 66.91 69.8 76.04 69.2 68.9 68.8
24/05/2022 16:53:47 68.41 67.89 73.96 66.1 65.8 65.4 71.1 70.43 76.04 69.2 68.9 68.8
24/05/2022 16:53:48 68.42 68.73 73.96 66.1 65.8 65.4 70.65 71.04 76.04 69.3 68.9 68.8
24/05/2022 16:53:49 75.03 74.29 74.29 66.2 65.8 65.4 75.86 75.15 76.04 69.3 68.9 68.8
24/05/2022 16:53:50 63.33 73.11 74.29 66.2 65.8 65.4 66.4 74.21 76.04 69.3 68.9 68.8
24/05/2022 16:53:51 64.35 69.59 74.29 66.2 65.8 65.4 66.4 71.07 76.04 69.3 68.9 68.8
24/05/2022 16:53:52 64.96 67.32 74.29 66.2 65.8 65.4 67.53 68.95 76.04 69.3 68.9 68.8
24/05/2022 16:53:53 62.6 65.89 74.29 66.2 65.8 65.4 66.2 68.01 76.04 69.3 68.9 68.8
24/05/2022 16:53:54 63.26 64.22 74.29 66.1 65.8 65.4 66.81 67.22 76.04 69.2 68.9 68.8
24/05/2022 16:53:55 66.43 65.65 74.29 66.1 65.8 65.4 69.17 68.47 76.04 69.2 68.9 68.8
24/05/2022 16:53:56 61.47 65.7 74.29 66.1 65.8 65.4 65.09 68.56 76.04 69.2 68.9 68.8
24/05/2022 16:53:57 64.02 64.11 74.29 66.1 65.8 65.4 68.04 67.54 76.04 69.2 68.9 68.8
24/05/2022 16:53:58 65.34 65.09 74.29 66.1 65.8 65.4 69.09 68.76 76.04 69.2 68.9 68.8
24/05/2022 16:53:59 63.19 65.12 74.29 66.1 65.8 65.4 66.99 68.76 76.04 69.2 68.9 68.8
24/05/2022 16:54:00 63.91 64.12 74.29 66.1 65.8 65.4 67.01 67.77 76.04 69.2 68.9 68.8
24/05/2022 16:54:01 67.13 66.31 74.29 66.1 65.8 65.4 70.41 69.65 76.04 69.2 68.9 68.8
24/05/2022 16:54:02 67.7 67.23 74.29 66.2 65.8 65.4 70.77 70.45 76.04 69.2 68.9 68.8
24/05/2022 16:54:03 60.51 67.04 74.29 66.2 65.8 65.4 64.56 70.23 76.04 69.2 68.9 68.8
24/05/2022 16:54:04 62.51 64.03 74.29 66.2 65.8 65.4 66.17 67.49 76.04 69.2 68.9 68.8
24/05/2022 16:54:05 64.99 64.82 74.29 66.2 65.8 65.4 68.27 68.09 76.04 69.2 68.9 68.8
24/05/2022 16:54:06 65.13 65.26 74.29 66.2 65.8 65.4 68.58 68.66 75.15 69.2 68.9 68.8
24/05/2022 16:54:07 64.02 64.98 74.29 66.2 65.8 65.4 67.39 68.31 75.15 69.2 68.9 68.8
24/05/2022 16:54:08 63.38 64.38 74.29 66.2 65.8 65.4 67.25 67.98 75.15 69.2 68.9 68.8
24/05/2022 16:54:09 61.16 63.97 74.29 66.1 65.8 65.4 65.98 67.83 75.15 69.2 68.9 68.8
24/05/2022 16:54:10 60.19 62.64 74.29 66.1 65.8 65.4 65.28 66.86 75.15 69.2 68.9 68.8
24/05/2022 16:54:11 68.93 68.36 74.29 66.1 65.8 65.4 68.65 68.41 75.15 69.2 68.9 68.8
24/05/2022 16:54:12 59.43 66.89 74.29 66.1 65.8 65.4 64.64 67.55 75.15 69.1 68.9 68.8
24/05/2022 16:54:13 63.5 64.39 74.29 66.1 65.8 65.4 66.18 66.76 75.15 69.1 68.9 68.8
24/05/2022 16:54:14 64.38 64.32 74.29 66.1 65.8 65.4 67.69 67.35 75.15 69.1 68.9 68.8
24/05/2022 16:54:15 71.17 69.8 74.29 66.2 65.8 65.4 73.41 72.18 75.15 69.2 68.9 68.8
24/05/2022 16:54:16 67.25 69.33 74.29 66.2 65.9 65.4 70.07 71.8 75.15 69.1 68.9 68.8
24/05/2022 16:54:17 67.64 68.61 74.29 66.2 65.9 65.4 70.43 71.2 75.15 69.1 68.9 68.8
24/05/2022 16:54:18 68.57 69.54 74.29 66.2 65.8 65.4 71.96 72.4 75.15 69.1 68.9 68.8
24/05/2022 16:54:19 66.25 67.74 73.11 66.2 65.8 65.4 68.99 70.91 74.21 69.1 68.9 68.8
24/05/2022 16:54:20 67.54 67.74 69.8 66.2 65.8 65.4 70.59 70.63 72.4 69.1 68.9 68.8
24/05/2022 16:54:21 64.38 67.66 69.8 66.2 65.8 65.4 67.84 70.86 72.4 69.1 68.9 68.8
24/05/2022 16:54:22 65.65 66.04 69.8 66.2 65.8 65.4 69.32 69.36 72.4 69.1 68.9 68.8
24/05/2022 16:54:23 60.94 65.43 69.8 66.2 65.8 65.4 65.91 69.01 72.4 69.1 68.9 68.8
24/05/2022 16:54:24 66.87 65.99 69.8 66.2 65.8 65.4 69.7 69.12 72.4 69.1 68.9 68.8
24/05/2022 16:54:25 64.75 65.76 69.8 66.2 65.8 65.4 68.06 69.02 72.4 69.1 68.9 68.8
24/05/2022 16:54:26 66.58 66.5 69.8 66.2 65.9 65.4 69.42 69.5 72.4 69.1 68.9 68.8
24/05/2022 16:54:27 66.28 66.89 69.8 66.2 65.9 65.4 69.32 69.89 72.4 69.1 68.9 68.8
24/05/2022 16:54:28 67.78 67.56 69.8 66.3 65.9 65.4 71.06 70.58 72.4 69.1 69 68.8
24/05/2022 16:54:29 65.87 67.31 69.8 66.3 65.9 65.4 69.37 70.57 72.4 69.1 69 68.8
24/05/2022 16:54:30 68.22 68.44 69.8 66.3 65.9 65.4 71.19 71.24 72.4 69.1 69 68.8
24/05/2022 16:54:31 64.23 67.25 69.8 66.3 65.9 65.4 67.63 70.43 72.4 69.1 69 68.8
24/05/2022 16:54:32 61.23 65.52 69.8 66.3 65.9 65.4 65.75 68.69 72.4 69.1 69 68.8
24/05/2022 16:54:33 66.09 65.58 69.8 66.3 65.9 65.4 69.66 69.29 72.4 69.1 69 68.8
24/05/2022 16:54:34 62.64 64.98 69.8 66.3 65.9 65.4 66.98 68.62 72.4 69.1 69 68.8
24/05/2022 16:54:35 64.9 64.95 69.8 66.2 65.9 65.4 67.97 68.45 72.4 69 69 68.8
24/05/2022 16:54:36 65.29 65.3 69.8 66.1 65.9 65.4 68.84 68.95 72.4 68.9 69 68.8
24/05/2022 16:54:37 64.96 65.38 69.8 66 65.9 65.4 69.33 69.41 72.4 68.9 69 68.8
24/05/2022 16:54:38 65.57 66.03 69.8 66 65.9 65.4 68.87 69.65 72.4 68.9 69 68.8
24/05/2022 16:54:39 65.72 66.54 69.8 66 65.9 65.4 69.58 70.26 72.4 68.9 69 68.8
24/05/2022 16:54:40 61.49 65 69.8 66 65.9 65.4 65.68 68.78 72.4 68.8 69 68.8
24/05/2022 16:54:41 59.43 63.25 69.8 65.9 65.9 65.4 64.43 67.25 72.4 68.8 69 68.8
24/05/2022 16:54:42 61.67 61.84 69.8 65.9 65.9 65.4 64.19 65.62 72.4 68.8 69 68.8
24/05/2022 16:54:43 59.65 61.8 69.8 65.9 65.9 65.4 63.78 65 72.4 68.8 69 68.8
24/05/2022 16:54:44 57.26 60.52 69.8 65.8 65.9 65.4 63.49 64.43 72.4 68.7 69 68.8
24/05/2022 16:54:45 57.97 59 69.54 65.8 65.9 65.4 64.13 64.33 72.4 68.6 69 68.8
24/05/2022 16:54:46 56.53 58.35 69.54 65.7 65.9 65.4 62.9 64 72.4 68.6 69 68.8
24/05/2022 16:54:47 61.23 60.48 69.54 65.7 65.9 65.4 65.6 65.42 72.4 68.6 69 68.8
24/05/2022 16:54:48 61.26 61.08 68.44 65.6 65.9 65.4 65.38 65.29 71.24 68.5 69 68.8
24/05/2022 16:54:49 61.62 61.8 68.44 65.6 65.9 65.4 65.58 65.7 71.24 68.5 69 68.8
24/05/2022 16:54:50 59.78 61.2 68.44 65.4 65.9 65.4 64.13 65.33 71.24 68.4 69 68.8
24/05/2022 16:54:51 60.91 60.9 68.44 65.4 65.9 65.4 64.79 65.03 71.24 68.4 69 68.8
24/05/2022 16:54:52 56.98 60.77 68.44 65.4 65.9 65.4 63.8 64.83 71.24 68.4 69 68.8
24/05/2022 16:54:53 65.14 63.81 68.44 65.3 65.9 65.4 68.36 67.3 71.24 68.4 69 68.8
24/05/2022 16:54:54 61.66 64.02 68.44 65.3 65.9 65.4 65.96 67.56 71.24 68.3 69 68.8
24/05/2022 16:54:55 59.3 61.97 68.44 65.3 65.9 65.4 64.28 66.06 71.24 68.3 69 68.8
24/05/2022 16:54:56 60.49 60.86 68.44 65.2 65.9 65.4 63.99 65.37 71.24 68.3 69 68.8
24/05/2022 16:54:57 58.5 60.5 68.44 65.2 65.9 65.4 64.24 64.71 71.24 68.2 69 68.8
24/05/2022 16:54:58 61.91 61.38 68.44 65.2 65.9 65.4 66.55 66.16 71.24 68.2 69 68.8
24/05/2022 16:54:59 63.14 62.85 68.44 65.2 65.9 65.4 66.7 66.75 71.24 68.2 69 68.8
24/05/2022 16:55:00 63.06 63.34 67.25 65.2 65.9 65.4 66.22 66.73 70.43 68.2 69 68.8
24/05/2022 16:55:01 62.62 63.17 66.54 65.1 65.9 65.4 65.98 66.47 70.26 68.2 69 68.8
24/05/2022 16:55:02 59.05 62.65 66.54 65.1 65.9 65.4 63.19 66.06 70.26 68.2 69 68.8
24/05/2022 16:55:03 70.38 68.81 68.81 65.2 65.9 65.4 71.71 70.19 70.26 68.2 69 68.8
24/05/2022 16:55:04 66.97 69.02 69.02 65.1 65.9 65.4 68.44 70.28 70.28 68.2 69 68.8
24/05/2022 16:55:05 63.32 67.53 69.02 65.1 65.9 65.4 66.53 69.02 70.28 68.1 69 68.8
24/05/2022 16:55:06 61.33 65.33 69.02 65.1 65.9 65.4 64.69 67.54 70.28 68.1 69 68.8
24/05/2022 16:55:07 61.4 63.25 69.02 65.1 65.9 65.4 65.39 66 70.28 68.1 69 68.8
24/05/2022 16:55:08 62.48 62.92 69.02 65.1 65.9 65.4 66.36 66.27 70.28 68.1 69 68.8
24/05/2022 16:55:09 63.66 63.54 69.02 65.1 65.9 65.4 67.32 67.13 70.28 68.1 69 68.8
24/05/2022 16:55:10 64.09 64.31 69.02 65.1 65.9 65.4 67.54 67.72 70.28 68.1 68.9 68.8
24/05/2022 16:55:11 60.57 64.45 69.02 65.1 65.8 65.4 64.99 67.82 70.28 68.1 68.9 68.8
24/05/2022 16:55:12 61.74 62.43 69.02 65.1 65.8 65.4 66.29 66.54 70.28 68.1 68.9 68.8
24/05/2022 16:55:13 58.27 62.11 69.02 65 65.8 65.4 63.47 66.39 70.28 68 68.9 68.8
24/05/2022 16:55:14 62.78 62.63 69.02 65 65.8 65.4 66.76 66.33 70.28 68 68.9 68.8
24/05/2022 16:55:15 60.42 62.53 69.02 65 65.8 65.4 65.19 66.33 70.28 68 68.9 68.8
24/05/2022 16:55:16 60.64 61.61 69.02 65 65.8 65.4 64.53 65.77 70.28 68 68.9 68.8
24/05/2022 16:55:17 61.08 61.84 69.02 65 65.8 65.4 64.63 65.68 70.28 68 68.9 68.8
24/05/2022 16:55:18 59.95 61.2 69.02 65 65.8 65.4 64.44 65.02 70.28 68 68.9 68.8
24/05/2022 16:55:19 58.63 60.29 69.02 65 65.8 65.4 63.37 64.52 70.28 68 68.9 68.8
24/05/2022 16:55:20 57.74 59.39 69.02 64.9 65.8 65.4 63.46 64.21 70.28 68 68.9 68.8
24/05/2022 16:55:21 60.75 60.33 69.02 64.9 65.8 65.4 65.57 65.12 70.28 68 68.9 68.8
24/05/2022 16:55:22 64.96 64.05 69.02 64.9 65.8 65.4 68.37 67.6 70.28 68 68.9 68.8
24/05/2022 16:55:23 65.62 65.46 69.02 64.9 65.8 65.4 69.24 68.74 70.28 68 68.9 68.8
24/05/2022 16:55:24 59.2 64.76 69.02 64.9 65.8 65.4 64.38 68.45 70.28 68 68.9 68.8
24/05/2022 16:55:25 61.93 62.26 69.02 64.9 65.8 65.4 65.08 66.39 70.28 67.9 68.9 68.8
24/05/2022 16:55:26 60.04 62.27 69.02 64.9 65.8 65.4 65.02 65.96 70.28 67.9 68.9 68.8
24/05/2022 16:55:27 58.75 60.98 69.02 64.9 65.8 65.4 63.96 65.25 70.28 67.9 68.9 68.8
24/05/2022 16:55:28 60.29 60.12 69.02 64.9 65.8 65.4 64.24 64.61 70.28 67.9 68.9 68.8
24/05/2022 16:55:29 59.98 60.68 69.02 64.9 65.8 65.4 64.16 65.17 70.28 67.9 68.9 68.8
24/05/2022 16:55:30 60.85 60.78 69.02 64.8 65.8 65.4 65.96 65.34 70.28 67.8 68.9 68.8
24/05/2022 16:55:31 60.73 60.85 69.02 64.8 65.8 65.4 65 65.3 70.28 67.8 68.9 68.8
24/05/2022 16:55:32 62.11 62.06 69.02 64.8 65.8 65.4 65.73 65.79 70.28 67.8 68.9 68.8
24/05/2022 16:55:33 65.83 64.62 69.02 64.8 65.8 65.4 68.55 67.78 70.28 67.8 68.9 68.8
24/05/2022 16:55:34 59.75 64.44 67.53 64.8 65.8 65.4 64.97 67.52 69.02 67.8 68.9 68.8
24/05/2022 16:55:35 59.04 61.97 65.46 64.8 65.8 65.4 64.86 65.99 68.74 67.8 68.9 68.8
24/05/2022 16:55:36 64.41 63.67 65.46 64.8 65.8 65.4 67.78 67.32 68.74 67.8 68.9 68.8
24/05/2022 16:55:37 63.07 63.27 65.46 64.8 65.8 65.4 66.23 66.72 68.74 67.7 68.9 68.8
24/05/2022 16:55:38 64.68 64.65 65.46 64.8 65.8 65.4 67.93 67.73 68.74 67.7 68.9 68.8
24/05/2022 16:55:39 64.88 65.13 65.46 64.8 65.8 65.4 69.07 69.08 69.08 67.7 68.9 68.8
24/05/2022 16:55:40 65.61 65.51 65.51 64.8 65.8 65.4 68.09 68.97 69.08 67.7 68.9 68.8
24/05/2022 16:55:41 61.5 65.21 65.51 64.8 65.8 65.4 65.53 68.18 69.08 67.7 68.9 68.8
24/05/2022 16:55:42 62.68 63.24 65.51 64.8 65.8 65.4 66.02 66.69 69.08 67.7 68.9 68.8
24/05/2022 16:55:43 66.07 65.32 65.51 64.8 65.8 65.4 69.37 68.72 69.08 67.7 68.9 68.8
24/05/2022 16:55:44 66.15 66.17 66.17 64.8 65.8 65.4 68.63 69.05 69.08 67.7 68.9 68.8
24/05/2022 16:55:45 66.47 66.54 66.54 64.8 65.8 65.4 69.25 69.33 69.33 67.8 68.9 68.8
24/05/2022 16:55:46 65.43 66.78 66.78 64.9 65.8 65.4 67.54 69.33 69.33 67.8 68.9 68.8
24/05/2022 16:55:47 60.02 65.64 66.78 64.9 65.8 65.4 64.5 68.15 69.33 67.8 68.9 68.8
24/05/2022 16:55:48 58.63 63.14 66.78 64.9 65.8 65.4 65.1 66.38 69.33 67.8 68.9 68.8
24/05/2022 16:55:49 64.71 64.14 66.78 64.9 65.8 65.4 68.62 68.29 69.33 67.8 68.9 68.8
24/05/2022 16:55:50 60.79 62.96 66.78 64.9 65.8 65.4 64.62 67.07 69.33 67.8 68.9 68.8
24/05/2022 16:55:51 63.14 63.32 66.78 64.9 65.8 65.4 66 66.56 69.33 67.8 68.9 68.8
24/05/2022 16:55:52 63.86 63.67 66.78 64.9 65.8 65.4 67.05 66.74 69.33 67.8 68.9 68.8
24/05/2022 16:55:53 65.26 65.19 66.78 64.9 65.8 65.4 67.52 67.68 69.33 67.8 68.9 68.8
24/05/2022 16:55:54 69.63 68.44 68.44 64.9 65.8 65.4 71.13 70.23 70.23 67.8 68.9 68.8
24/05/2022 16:55:55 63.16 68.15 68.44 64.9 65.8 65.4 67.31 69.94 70.23 67.8 68.9 68.8
24/05/2022 16:55:56 63.29 65.7 68.44 64.9 65.8 65.4 67.25 68.49 70.23 67.8 68.9 68.8
24/05/2022 16:55:57 70.02 69.12 69.12 65 65.8 65.4 72.13 71.25 71.25 67.9 68.9 68.8
24/05/2022 16:55:58 68.92 69.42 69.42 65 65.8 65.4 71.56 71.75 71.75 67.9 68.9 68.8
24/05/2022 16:55:59 66.45 68.85 69.42 65 65.8 65.4 69.17 71.37 71.75 67.9 68.9 68.8
24/05/2022 16:56:00 63.47 67.53 69.42 65 65.8 65.4 66.96 70.12 71.75 67.9 68.9 68.8
24/05/2022 16:56:01 61.81 65.29 69.42 65 65.8 65.4 65.6 68.25 71.75 67.9 68.9 68.8
24/05/2022 16:56:02 64.96 64.88 69.42 65 65.8 65.4 67.98 67.93 71.75 67.9 68.9 68.8
24/05/2022 16:56:03 63 64.98 69.42 65 65.8 65.4 66.62 67.98 71.75 67.9 68.9 68.8
24/05/2022 16:56:04 60.76 63.7 69.42 65 65.8 65.4 65.67 67.11 71.75 67.9 68.9 68.8
24/05/2022 16:56:05 60.76 62.35 69.42 65 65.8 65.4 65.22 66.47 71.75 67.9 68.9 68.8
24/05/2022 16:56:06 60.09 61.7 69.42 65 65.8 65.4 65.58 66.27 71.75 67.9 68.9 68.8
24/05/2022 16:56:07 60.65 60.82 69.42 64.9 65.7 65.4 64.37 65.62 71.75 67.9 68.9 68.8
24/05/2022 16:56:08 62.12 61.75 69.42 64.9 65.7 65.4 65.38 65.4 71.75 67.9 68.9 68.8
24/05/2022 16:56:09 71.35 69.9 69.9 65 65.8 65.4 71.78 70.12 71.75 67.9 68.9 68.8
24/05/2022 16:56:10 65.3 68.74 69.9 65 65.8 65.4 68.18 69.99 71.75 67.9 68.9 68.8
24/05/2022 16:56:11 66.08 67.46 69.9 65 65.8 65.4 69.18 69.84 71.75 67.9 68.9 68.8
24/05/2022 16:56:12 60.69 66.25 69.9 65 65.8 65.4 64.85 68.76 71.75 67.9 68.9 68.8
24/05/2022 16:56:13 63.01 63.82 69.9 65 65.8 65.4 66.7 67.02 71.75 67.9 68.9 68.8
24/05/2022 16:56:14 62.36 63.12 69.9 65 65.8 65.4 66.46 66.92 71.75 67.9 68.9 68.8
24/05/2022 16:56:15 63.96 63.67 69.9 65 65.8 65.4 67.64 67.46 71.75 67.9 68.9 68.8
24/05/2022 16:56:16 60.83 63.73 69.9 65 65.8 65.4 65.01 67.5 71.75 67.9 68.9 68.8
24/05/2022 16:56:17 60.27 62.23 69.9 65 65.8 65.4 65.19 66.22 71.75 67.8 68.9 68.8
24/05/2022 16:56:18 60.98 61.16 69.9 65 65.8 65.4 66.38 66.15 71.75 67.8 68.9 68.8
24/05/2022 16:56:19 58.24 61.18 69.9 65 65.8 65.4 64.12 66.35 71.75 67.8 68.9 68.8
24/05/2022 16:56:20 56.95 59.45 69.9 65 65.8 65.4 62.38 65.06 71.75 67.8 68.9 68.8
24/05/2022 16:56:21 61.23 60.82 69.9 64.9 65.8 65.4 65.65 65.43 71.75 67.8 68.9 68.8
24/05/2022 16:56:22 66.5 64.95 69.9 64.9 65.7 65.4 70.06 68.83 71.75 67.8 68.9 68.8
24/05/2022 16:56:23 65.15 65.18 69.9 64.9 65.7 65.4 70.71 70.17 71.75 67.8 68.9 68.8
24/05/2022 16:56:24 63.32 65.18 69.9 64.9 65.7 65.4 67.26 70.01 71.75 67.8 68.9 68.8
24/05/2022 16:56:25 63.32 64.41 69.9 64.8 65.7 65.4 67.03 68.52 71.75 67.8 68.9 68.8
24/05/2022 16:56:26 62.47 63.45 69.9 64.8 65.7 65.4 66.01 67.45 71.75 67.8 68.9 68.8
24/05/2022 16:56:27 67.79 66.92 69.9 64.9 65.7 65.4 70.88 69.96 71.75 67.8 68.9 68.8
24/05/2022 16:56:28 67.26 67.33 69.9 64.9 65.8 65.5 70.06 70.24 71.37 67.8 68.9 68.8
24/05/2022 16:56:29 66.22 67.39 69.9 64.9 65.8 65.5 69.07 70.25 70.25 67.8 68.9 68.8
24/05/2022 16:56:30 64.74 66.54 69.9 64.9 65.8 65.5 67.81 69.47 70.25 67.8 68.9 68.8
24/05/2022 16:56:31 66.68 66.55 69.9 64.9 65.8 65.5 70.19 70 70.25 67.8 68.9 68.8
24/05/2022 16:56:32 62.98 66.41 69.9 64.9 65.8 65.5 67.02 69.86 70.25 67.8 68.9 68.8
24/05/2022 16:56:33 61.66 64.71 69.9 64.9 65.8 65.5 65.85 68.43 70.25 67.8 68.9 68.8
24/05/2022 16:56:34 63.04 63.54 69.9 64.9 65.8 65.5 67.31 67.58 70.25 67.8 68.9 68.8
24/05/2022 16:56:35 64.02 64.24 69.9 64.9 65.8 65.5 67.6 67.99 70.25 67.8 68.9 68.8
24/05/2022 16:56:36 69.6 68.4 69.9 65 65.8 65.5 70.96 70.1 70.25 67.9 68.9 68.8
24/05/2022 16:56:37 64.98 67.95 69.9 65 65.8 65.5 68.69 69.93 70.25 67.9 68.9 68.8
24/05/2022 16:56:38 68.48 68.76 69.9 65 65.8 65.5 71.96 72.05 72.05 67.9 68.9 68.8
24/05/2022 16:56:39 69.5 69.16 69.16 65 65.8 65.5 78.76 78.29 78.29 68.1 68.9 68.8
24/05/2022 16:56:40 66.11 69.06 69.16 65 65.8 65.5 71.64 78.36 78.36 68.1 68.9 68.8
24/05/2022 16:56:41 64.45 67.77 69.16 65 65.8 65.5 67.72 75.28 78.36 68.1 68.9 68.8
24/05/2022 16:56:42 65.66 66.22 69.16 65 65.8 65.5 68.66 72.08 78.36 68.1 68.9 68.8
24/05/2022 16:56:43 64.95 66.43 69.16 65.1 65.8 65.5 67.33 70.46 78.36 68.1 69 68.8
24/05/2022 16:56:44 63.05 65.12 69.16 65.1 65.8 65.5 66.46 68.54 78.36 68.1 69 68.8
24/05/2022 16:56:45 63.19 64.07 69.16 65 65.8 65.5 66.52 67.46 78.36 68.1 69 68.8
24/05/2022 16:56:46 61.68 63.65 69.16 65 65.8 65.5 66.62 66.92 78.36 68.1 69 68.8
24/05/2022 16:56:47 65.6 64.97 69.16 65.1 65.8 65.5 69.11 68.57 78.36 68.1 69 68.8
24/05/2022 16:56:48 65.67 65.75 69.16 65.1 65.8 65.5 69.47 69.58 78.36 68.1 69 68.8
24/05/2022 16:56:49 69.16 69.14 69.16 65.1 65.8 65.5 69.63 70.19 78.36 68.1 69 68.8
24/05/2022 16:56:50 68.15 70.06 70.06 65.1 65.8 65.5 69.87 71.15 78.36 68.1 69 68.8
24/05/2022 16:56:51 62.67 67.93 70.06 65.1 65.8 65.5 64.54 69.41 78.36 68.1 69 68.8
24/05/2022 16:56:52 57.75 65.29 70.06 65.1 65.8 65.5 60.41 66.93 78.36 68.1 69 68.8
24/05/2022 16:56:53 58.86 62.21 70.06 65.1 65.8 65.5 62.52 64.13 78.36 68.1 69 68.8
24/05/2022 16:56:54 59.22 60.68 70.06 65.1 65.8 65.5 62.37 63.44 78.36 68.1 69 68.8
24/05/2022 16:56:55 59.22 59.97 70.06 65.1 65.8 65.5 63.58 63.88 78.36 68.1 69 68.8
24/05/2022 16:56:56 58.74 60.2 70.06 65.1 65.8 65.5 64.14 64.35 78.36 68.1 69 68.8
24/05/2022 16:56:57 59.7 60.2 70.06 65.1 65.8 65.5 65.47 65.5 78.36 68.1 69 68.8
24/05/2022 16:56:58 56.38 59.13 70.06 65.1 65.8 65.5 63.38 64.81 78.36 68.1 68.9 68.8
24/05/2022 16:56:59 62.97 62.35 70.06 65.1 65.8 65.5 67.38 66.75 78.36 68.1 68.9 68.8
24/05/2022 16:57:00 59.87 61.5 70.06 65.1 65.8 65.5 65.24 66.13 78.36 68.1 68.9 68.8
24/05/2022 16:57:01 57.35 60.38 70.06 65 65.8 65.5 64.29 65.65 78.36 68.1 68.9 68.8
24/05/2022 16:57:02 57.47 59.06 70.06 65 65.8 65.5 64.16 65.12 78.36 68.1 68.9 68.8
24/05/2022 16:57:03 61.66 60.81 70.06 65 65.8 65.5 65.86 65.68 78.36 68.1 68.9 68.8
24/05/2022 16:57:04 59.51 61.07 70.06 65 65.7 65.5 64.96 65.72 78.36 68 68.9 68.8
24/05/2022 16:57:05 58.6 59.83 70.06 64.9 65.7 65.5 63.97 65.36 78.36 68 68.9 68.8
24/05/2022 16:57:06 60.53 60.34 70.06 64.9 65.7 65.5 64.89 65.2 78.36 68 68.9 68.8
24/05/2022 16:57:07 61.13 61.19 70.06 64.9 65.7 65.5 65.69 65.79 78.36 68 68.9 68.8
24/05/2022 16:57:08 58.32 60.74 70.06 64.9 65.7 65.5 64.69 65.83 78.36 68 68.9 68.8
24/05/2022 16:57:09 66.66 66 70.06 64.9 65.7 65.5 67.86 67.33 78.36 68 68.9 68.8
24/05/2022 16:57:10 61.45 65.87 70.06 64.9 65.7 65.5 66.67 67.65 75.28 68 68.9 68.8
24/05/2022 16:57:11 62.86 63.67 70.06 64.8 65.7 65.5 66.86 67.05 72.08 68 68.9 68.8
24/05/2022 16:57:12 64.19 64.4 70.06 64.9 65.7 65.5 68.26 68.11 71.15 68 68.9 68.8
24/05/2022 16:57:13 61.26 63.71 70.06 64.9 65.7 65.5 67.72 68.3 71.15 68 68.9 68.8
24/05/2022 16:57:14 57.81 62.35 70.06 64.9 65.7 65.5 65.04 67.61 71.15 68 68.9 68.8
24/05/2022 16:57:15 59.34 60.6 70.06 64.9 65.7 65.5 65.99 66.86 71.15 68 68.9 68.8
24/05/2022 16:57:16 71.58 70.71 70.71 64.9 65.7 65.5 75.8 74.97 74.97 68.1 68.9 68.8
24/05/2022 16:57:17 61.37 70.54 70.71 64.9 65.7 65.5 67.6 74.83 74.97 68.1 68.9 68.8
24/05/2022 16:57:18 60.95 67.08 70.71 64.9 65.7 65.4 66.59 71.73 74.97 68.1 68.9 68.8
24/05/2022 16:57:19 62.41 64.29 70.71 64.9 65.7 65.4 68.29 69.45 74.97 68.1 68.9 68.8
24/05/2022 16:57:20 62.98 63.8 70.71 64.9 65.7 65.4 67 69.02 74.97 68.1 68.9 68.8
24/05/2022 16:57:21 62.5 62.97 70.71 64.9 65.7 65.4 68.56 68.66 74.97 68.1 68.9 68.8
24/05/2022 16:57:22 63.27 63.33 70.71 64.9 65.7 65.4 67.63 68.76 74.97 68.1 68.9 68.8
24/05/2022 16:57:23 62.57 63.54 70.71 64.9 65.7 65.4 66.71 68.28 74.97 68.1 68.9 68.8
24/05/2022 16:57:24 62.36 62.96 70.71 64.9 65.7 65.4 67.22 67.39 74.97 68.1 68.9 68.8
24/05/2022 16:57:25 62.24 62.54 70.71 64.9 65.7 65.4 68.26 68.01 74.97 68.1 68.9 68.8
24/05/2022 16:57:26 62.36 62.91 70.71 64.8 65.7 65.4 66.74 68.2 74.97 68.1 68.9 68.8
24/05/2022 16:57:27 63.83 63.64 70.71 64.9 65.7 65.4 68.31 68.14 74.97 68.1 68.9 68.8
24/05/2022 16:57:28 62.51 63.38 70.71 64.9 65.7 65.4 67.23 68.11 74.97 68.1 68.9 68.8
24/05/2022 16:57:29 66.36 65.56 70.71 64.9 65.7 65.4 69.76 69.06 74.97 68.1 68.9 68.8
24/05/2022 16:57:30 70.43 69.92 70.71 64.9 65.7 65.4 71.5 71.28 74.97 68.1 68.9 68.8
24/05/2022 16:57:31 66.48 69.59 70.71 64.9 65.7 65.4 69.42 71.01 74.97 68.2 68.9 68.8
24/05/2022 16:57:32 65.64 67.97 70.71 64.9 65.7 65.4 68.3 70.1 74.97 68.2 68.9 68.8
24/05/2022 16:57:33 65.55 66.88 70.71 64.9 65.7 65.4 68.86 69.28 74.97 68.1 68.9 68.8
24/05/2022 16:57:34 63.91 66.14 70.71 64.8 65.7 65.4 67.54 69.18 74.97 68.1 68.9 68.8
24/05/2022 16:57:35 63.79 64.69 70.71 64.7 65.7 65.4 68.25 68.41 74.97 68.1 68.9 68.8
24/05/2022 16:57:36 63.88 64.54 70.71 64.7 65.7 65.4 66.65 68.49 74.97 68.1 68.9 68.8
24/05/2022 16:57:37 64.78 64.97 70.71 64.7 65.7 65.4 68.16 68.04 74.97 68.1 68.9 68.8
24/05/2022 16:57:38 62.33 64.8 70.71 64.7 65.7 65.4 67.62 68.39 74.97 68.1 68.9 68.8
24/05/2022 16:57:39 66.58 65.52 70.71 64.7 65.7 65.5 68.55 68.22 74.97 68.1 68.9 68.8
24/05/2022 16:57:40 65.17 65.74 70.71 64.7 65.7 65.5 68.35 68.59 74.97 68 68.9 68.8
24/05/2022 16:57:41 61.92 65.3 70.71 64.7 65.7 65.5 66.92 68.19 74.97 68 68.9 68.9
24/05/2022 16:57:42 64.04 64.04 70.71 64.7 65.7 65.5 68.19 68 74.97 68 68.9 68.9
24/05/2022 16:57:43 63.47 64.46 70.71 64.7 65.7 65.5 67.59 68.01 74.97 68 68.9 68.9
24/05/2022 16:57:44 61.3 63.82 70.71 64.7 65.7 65.5 66.66 67.88 74.97 68 68.9 68.9
24/05/2022 16:57:45 64.95 64.58 70.71 64.7 65.7 65.5 68.88 68.74 74.97 68 68.9 68.9
24/05/2022 16:57:46 64.22 64.6 70.54 64.6 65.7 65.5 68.19 68.96 74.83 68 68.9 68.9
24/05/2022 16:57:47 68.3 67.69 69.92 64.7 65.7 65.5 70.34 70.24 71.73 68 68.9 68.9
24/05/2022 16:57:48 63.19 67.82 69.92 64.7 65.7 65.5 67.22 70.47 71.28 68 68.9 68.9
24/05/2022 16:57:49 65.97 66.29 69.92 64.7 65.7 65.5 68.42 68.92 71.28 68 68.9 68.9
24/05/2022 16:57:50 65.51 66.59 69.92 64.7 65.7 65.5 68.51 69.25 71.28 68 68.9 68.9
24/05/2022 16:57:51 64.48 66.33 69.92 64.7 65.7 65.5 66.73 68.84 71.28 68 68.9 68.9
24/05/2022 16:57:52 64.8 65.35 69.92 64.7 65.7 65.5 67.85 67.9 71.28 68 68.9 68.9
24/05/2022 16:57:53 69.83 69.22 69.92 64.7 65.7 65.5 70.32 69.9 71.28 68.1 68.9 68.9
24/05/2022 16:57:54 66.64 69.35 69.92 64.8 65.7 65.5 69.34 70.2 71.28 68.1 68.9 68.9
24/05/2022 16:57:55 63.21 67.18 69.92 64.8 65.7 65.5 66.96 69.3 71.28 68.1 68.9 68.9
24/05/2022 16:57:56 64.42 65.19 69.92 64.8 65.7 65.5 67.88 68.15 71.28 68.1 68.9 68.9
24/05/2022 16:57:57 65.15 65.39 69.92 64.8 65.7 65.5 69.15 69.1 71.28 68.1 68.9 68.9
24/05/2022 16:57:58 65.39 66 69.92 64.8 65.7 65.5 69.19 69.61 71.28 68.1 68.9 68.9
24/05/2022 16:57:59 60.66 65.24 69.92 64.8 65.7 65.5 66.27 69.08 71.28 68.1 68.9 68.9
24/05/2022 16:58:00 67.21 66.34 69.59 64.8 65.7 65.5 70.23 69.55 71.01 68.1 68.9 68.9
24/05/2022 16:58:01 67.18 67.75 69.35 64.8 65.7 65.5 69.91 70.5 70.5 68.1 68.9 68.9
24/05/2022 16:58:02 70.51 70.04 70.04 64.9 65.8 65.5 72.28 71.88 71.88 68.2 68.9 68.9
24/05/2022 16:58:03 66.27 70.6 70.6 64.9 65.8 65.5 69.26 72.28 72.28 68.2 68.9 68.9
24/05/2022 16:58:04 62.14 67.64 70.6 64.9 65.8 65.5 67.03 70.08 72.28 68.2 68.9 68.9
24/05/2022 16:58:05 67.25 66.92 70.6 64.9 65.8 65.5 68.94 69.18 72.28 68.2 68.9 68.9
24/05/2022 16:58:06 70.3 70.24 70.6 64.9 65.8 65.5 72.25 71.97 72.28 68.2 68.9 68.9
24/05/2022 16:58:07 63.53 69.08 70.6 64.9 65.8 65.5 68.59 71.51 72.28 68.2 68.9 68.9
24/05/2022 16:58:08 61.17 66.34 70.6 64.9 65.8 65.5 67.42 69.44 72.28 68.2 68.9 68.9
24/05/2022 16:58:09 66.74 66.71 70.6 65 65.8 65.5 69.62 69.71 72.28 68.2 68.9 68.9
24/05/2022 16:58:10 63.99 66.33 70.6 65 65.8 65.5 67.08 69.24 72.28 68.2 68.9 68.9
24/05/2022 16:58:11 61.34 65.04 70.6 65 65.8 65.5 67.24 68.49 72.28 68.2 68.9 68.9
24/05/2022 16:58:12 59.28 62.78 70.6 65 65.8 65.5 65.61 67.27 72.28 68.2 68.9 68.9
24/05/2022 16:58:13 68.35 67.84 70.6 65 65.8 65.5 69.34 69.47 72.28 68.3 68.9 68.9
24/05/2022 16:58:14 70.51 69.33 70.6 65 65.8 65.5 73.35 72.13 72.28 68.3 69 68.9
24/05/2022 16:58:15 61.42 69.33 70.6 64.9 65.8 65.5 67.12 72.13 72.28 68.2 69 68.9
24/05/2022 16:58:16 61.01 66.04 70.6 64.9 65.8 65.5 67.54 69.62 72.28 68.2 69 68.9
24/05/2022 16:58:17 61.1 63.84 70.6 64.9 65.8 65.5 66.99 68.83 72.28 68.2 69 68.9
24/05/2022 16:58:18 65.2 64.86 70.6 64.9 65.8 65.5 76.18 75.23 75.23 68.3 69 68.9
24/05/2022 16:58:19 60.43 64.16 70.6 64.9 65.8 65.5 67.36 74.4 75.23 68.3 69 68.9
24/05/2022 16:58:20 59.27 62.62 70.6 64.9 65.8 65.5 64.82 71.45 75.23 68.3 69 68.9
24/05/2022 16:58:21 60.02 61.06 70.6 64.9 65.8 65.5 65.78 68.57 75.23 68.3 69 68.9
24/05/2022 16:58:22 61.51 61.64 70.6 64.9 65.8 65.5 66.48 67.07 75.23 68.3 69 68.9
24/05/2022 16:58:23 58.35 60.99 70.6 64.9 65.8 65.5 67.04 67.15 75.23 68.3 69 68.9
24/05/2022 16:58:24 59.11 59.79 70.6 64.9 65.8 65.5 65.35 66.87 75.23 68.3 69 68.9
24/05/2022 16:58:25 61.79 61.45 70.6 64.9 65.8 65.5 67.98 67.48 75.23 68.3 69 68.9
24/05/2022 16:58:26 61.96 61.95 70.6 64.9 65.8 65.5 66.15 67.48 75.23 68.3 69 68.9
24/05/2022 16:58:27 63.95 63.6 70.6 64.9 65.8 65.5 68.95 68.66 75.23 68.3 69 68.9
24/05/2022 16:58:28 60.82 63.37 70.6 64.9 65.8 65.5 65.84 68.27 75.23 68.3 69 68.9
24/05/2022 16:58:29 60.78 61.8 70.6 64.9 65.8 65.5 66.83 66.96 75.23 68.3 69 68.9
24/05/2022 16:58:30 63.99 63.37 70.6 64.9 65.8 65.5 69.46 68.85 75.23 68.3 69 68.9
24/05/2022 16:58:31 63.71 64.14 70.6 64.9 65.8 65.5 69.72 69.68 75.23 68.3 69 68.9
24/05/2022 16:58:32 61.96 63.31 70.6 64.9 65.8 65.5 66.28 69.32 75.23 68.3 69 68.9
24/05/2022 16:58:33 58.41 62.66 70.24 64.9 65.8 65.5 64.83 67.72 75.23 68.3 69 68.9
24/05/2022 16:58:34 59.86 60.43 70.24 64.7 65.8 65.5 64.38 66.21 75.23 68.3 69 68.9
24/05/2022 16:58:35 59.75 60.17 70.24 64.7 65.8 65.5 66.56 66.33 75.23 68.2 69 68.9
24/05/2022 16:58:36 63.51 62.71 69.33 64.7 65.8 65.5 66.98 67.37 75.23 68.2 69 68.9
24/05/2022 16:58:37 65.07 64.95 69.33 64.7 65.8 65.5 70.13 69.83 75.23 68.2 69 68.9
24/05/2022 16:58:38 61.37 64.62 69.33 64.7 65.8 65.5 66.34 69.5 75.23 68.2 69 68.9
24/05/2022 16:58:39 59.99 62.77 69.33 64.7 65.8 65.5 71.65 71.27 75.23 68.2 69 68.9
24/05/2022 16:58:40 60.64 61.14 69.33 64.7 65.8 65.5 66.55 70.56 75.23 68.2 69 68.9
24/05/2022 16:58:41 60.92 61.42 69.33 64.7 65.8 65.5 66.4 68.39 75.23 68.2 69 68.9
24/05/2022 16:58:42 77.09 76.13 76.13 64.9 65.8 65.5 79.29 78.46 78.46 68.4 69 68.9
24/05/2022 16:58:43 63.55 75.08 76.13 64.9 65.8 65.5 68.05 77.38 78.46 68.4 69 68.9
24/05/2022 16:58:44 65.8 71.23 76.13 64.9 65.8 65.5 70.22 73.88 78.46 68.4 69 68.9
24/05/2022 16:58:45 65 68.96 76.13 64.8 65.8 65.5 70.07 72.23 78.46 68.4 69 68.9
24/05/2022 16:58:46 64.08 66.93 76.13 64.8 65.8 65.5 68.95 71.38 78.46 68.4 69 68.9
24/05/2022 16:58:47 64.95 65.55 76.13 64.8 65.8 65.5 69.09 69.95 78.46 68.4 69 68.9
24/05/2022 16:58:48 65.74 66.46 76.13 64.8 65.8 65.5 69.23 70.05 78.46 68.4 69 68.9
24/05/2022 16:58:49 62.16 65.62 76.13 64.7 65.8 65.5 66.8 69.49 78.46 68.3 69 68.9
24/05/2022 16:58:50 70.69 69.88 76.13 64.7 65.8 65.5 73.42 72.73 78.46 68.3 69.1 68.9
24/05/2022 16:58:51 65.27 68.64 76.13 64.7 65.8 65.5 68.95 71.71 78.46 68.3 69.1 68.9
24/05/2022 16:58:52 60.51 66.91 76.13 64.7 65.8 65.5 67.96 70.3 78.46 68.3 69.1 68.9
24/05/2022 16:58:53 66.05 65.88 76.13 64.7 65.8 65.5 69.72 69.76 78.46 68.3 69.1 68.9
24/05/2022 16:58:54 65.8 66.79 76.13 64.7 65.8 65.5 68.94 70.12 78.46 68.4 69.1 68.9
24/05/2022 16:58:55 63.82 65.44 76.13 64.7 65.8 65.5 67.79 69.12 78.46 68.3 69.1 68.9
24/05/2022 16:58:56 67.9 67.3 76.13 64.7 65.8 65.5 70.91 70.34 78.46 68.4 69.1 68.9
24/05/2022 16:58:57 68.45 68 76.13 64.8 65.9 65.5 70.74 70.63 78.46 68.4 69.1 68.9
24/05/2022 16:58:58 68.42 68.71 76.13 64.8 65.9 65.5 71.37 71.38 78.46 68.4 69.1 68.9
24/05/2022 16:58:59 66.91 68.51 76.13 64.8 65.9 65.5 69.98 71.31 78.46 68.4 69.1 68.9
24/05/2022 16:59:00 63.61 67.23 76.13 64.8 65.9 65.5 68.38 70.13 78.46 68.4 69.1 68.9
24/05/2022 16:59:01 64.59 65.22 76.13 64.8 65.9 65.5 68.8 69.1 78.46 68.4 69.1 68.9
24/05/2022 16:59:02 64.91 65.35 76.13 64.8 65.9 65.5 69.05 69.25 78.46 68.4 69.1 68.9
24/05/2022 16:59:03 68.52 68.52 76.13 64.8 65.9 65.5 71.79 71.95 78.46 68.4 69.1 68.9
24/05/2022 16:59:04 62.25 67.36 76.13 64.8 65.9 65.5 68.03 70.82 78.46 68.4 69.1 68.9
24/05/2022 16:59:05 69.06 68.81 76.13 64.8 65.9 65.5 71.5 71.44 78.46 68.4 69.1 68.9
24/05/2022 16:59:06 63.17 67.82 76.13 64.8 65.9 65.5 67.73 70.9 78.46 68.4 69.1 68.9
24/05/2022 16:59:07 57.88 65.02 76.13 64.8 65.9 65.5 64.86 68.8 78.46 68.4 69.1 68.9
24/05/2022 16:59:08 63.55 63.26 76.13 64.8 65.9 65.5 68.18 67.89 78.46 68.4 69.1 68.9
24/05/2022 16:59:09 63.69 63.72 76.13 64.8 65.9 65.5 68.18 68.36 78.46 68.4 69.1 68.9
24/05/2022 16:59:10 66.52 66.2 76.13 64.8 65.9 65.5 69.81 69.6 78.46 68.5 69.1 68.9
24/05/2022 16:59:11 62.48 65.35 76.13 64.8 65.9 65.5 66.83 68.92 78.46 68.4 69.1 68.9
24/05/2022 16:59:12 61.67 63.99 75.08 64.8 65.8 65.5 67.25 67.96 77.38 68.4 69.1 68.9
24/05/2022 16:59:13 60.83 62.7 71.23 64.8 65.8 65.5 67.04 67.96 73.88 68.5 69.1 68.9
24/05/2022 16:59:14 64.71 64 69.88 64.8 65.9 65.5 68.28 68.11 72.73 68.5 69.1 68.9
24/05/2022 16:59:15 64.19 64.54 69.88 64.7 65.8 65.5 68.84 68.9 72.73 68.4 69.1 68.9
24/05/2022 16:59:16 65.93 66.19 69.88 64.7 65.8 65.5 69.51 70.16 72.73 68.4 69.1 68.9
24/05/2022 16:59:17 60.59 65.13 69.88 64.7 65.8 65.5 67.25 69.01 72.73 68.4 69.1 68.9
24/05/2022 16:59:18 62.3 62.79 69.88 64.7 65.8 65.5 66.69 68.04 72.73 68.4 69.1 68.9
24/05/2022 16:59:19 60.87 62.86 69.88 64.7 65.8 65.5 66.22 67.67 72.73 68.4 69.1 68.9
24/05/2022 16:59:20 67.9 66.71 68.81 64.7 65.8 65.5 70.66 69.9 71.95 68.4 69.1 68.9
24/05/2022 16:59:21 62.44 65.93 68.81 64.7 65.8 65.5 67.91 69.32 71.95 68.4 69.1 68.9
24/05/2022 16:59:22 65.49 65.91 68.81 64.7 65.8 65.5 68.85 69.21 71.95 68.4 69.1 68.9
24/05/2022 16:59:23 63.09 64.68 68.81 64.7 65.8 65.5 68.47 68.7 71.95 68.4 69.1 68.9
24/05/2022 16:59:24 62.02 64.16 68.81 64.7 65.8 65.5 66.6 68.65 71.95 68.4 69.1 68.9
24/05/2022 16:59:25 64.47 64.13 68.81 64.7 65.8 65.5 68.83 68.64 71.95 68.4 69.1 68.9
24/05/2022 16:59:26 62.66 64.12 68.81 64.6 65.8 65.5 67.03 68.79 71.95 68.4 69.1 68.9
24/05/2022 16:59:27 62.38 63.63 68.81 64.6 65.8 65.5 67.36 68.29 71.95 68.4 69.1 68.9
24/05/2022 16:59:28 59.73 62.36 68.81 64.6 65.8 65.5 66.27 67.05 71.95 68.3 69.1 68.9
24/05/2022 16:59:29 62.08 62.16 68.81 64.6 65.8 65.5 67.28 67.38 71.95 68.3 69.1 68.9
24/05/2022 16:59:30 62.16 63.04 68.81 64.6 65.8 65.5 66.55 67.65 71.95 68.3 69.1 68.9
24/05/2022 16:59:31 64.95 64.64 68.81 64.6 65.8 65.5 68.58 68.27 71.95 68.3 69.1 68.9
24/05/2022 16:59:32 60.8 63.66 68.81 64.6 65.8 65.5 66.29 67.81 71.95 68.3 69.1 68.9
24/05/2022 16:59:33 60.77 62.31 68.81 64.6 65.8 65.5 66.96 67.23 71.44 68.3 69.1 68.9
24/05/2022 16:59:34 71.98 70.42 70.42 64.6 65.8 65.5 71.55 70.55 71.44 68.3 69.1 68.9
24/05/2022 16:59:35 66.08 70.88 70.88 64.6 65.8 65.5 68.51 71.28 71.28 68.3 69.1 68.9
24/05/2022 16:59:36 59.38 67.54 70.88 64.6 65.8 65.5 65.08 68.9 71.28 68.3 69.1 68.9
24/05/2022 16:59:37 62.86 64.33 70.88 64.6 65.8 65.5 67.27 67.21 71.28 68.3 69.1 68.9
24/05/2022 16:59:38 62.73 63.81 70.88 64.6 65.8 65.5 67.19 67.86 71.28 68.3 69.1 68.9
24/05/2022 16:59:39 57.84 62.87 70.88 64.6 65.8 65.5 64.52 66.84 71.28 68.3 69.1 68.9
24/05/2022 16:59:40 58 60.44 70.88 64.6 65.8 65.5 64.77 65.94 71.28 68.3 69 68.9
24/05/2022 16:59:41 59.04 59.54 70.88 64.6 65.8 65.5 66.11 66.28 71.28 68.3 69 68.9
24/05/2022 16:59:42 59.29 60.02 70.88 64.6 65.8 65.5 66.37 66.87 71.28 68.3 69 68.9
24/05/2022 16:59:43 66.05 64.35 70.88 64.6 65.8 65.5 69.5 68.53 71.28 68.3 69.1 68.9
24/05/2022 16:59:44 65.46 65.15 70.88 64.6 65.8 65.5 69.97 69.6 71.28 68.3 69.1 68.9
24/05/2022 16:59:45 65.9 66.06 70.88 64.6 65.8 65.5 70.71 70.76 71.28 68.4 69.1 68.9
24/05/2022 16:59:46 67.83 67.25 70.88 64.7 65.8 65.5 71.48 71.6 71.6 68.4 69.1 68.9
24/05/2022 16:59:47 66.8 68.22 70.88 64.7 65.8 65.5 70.41 71.67 71.67 68.4 69.1 68.9
24/05/2022 16:59:48 65.19 66.26 70.88 64.7 65.8 65.6 69.64 70.27 71.67 68.4 69.1 68.9
24/05/2022 16:59:49 64.43 65.83 70.88 64.7 65.8 65.6 66.99 70.17 71.67 68.4 69.1 68.9
24/05/2022 16:59:50 67.24 67.95 70.88 64.7 65.8 65.6 70.53 70.82 71.67 68.4 69.1 68.9
24/05/2022 16:59:51 69.16 68.73 70.88 64.7 65.8 65.6 71.14 70.84 71.67 68.4 69.1 69
24/05/2022 16:59:52 68.77 68.56 70.88 64.8 65.8 65.6 71.13 70.9 71.67 68.5 69.1 69
24/05/2022 16:59:53 67.22 68.44 70.88 64.8 65.8 65.6 70.32 70.79 71.67 68.5 69.1 69
24/05/2022 16:59:54 68.95 69.45 70.88 64.8 65.8 65.6 71.87 72.04 72.04 68.5 69.1 69
24/05/2022 16:59:55 69.59 69.47 70.88 64.9 65.8 65.6 72.87 72.66 72.66 68.5 69.1 69
24/05/2022 16:59:56 70.22 70.62 70.88 64.9 65.8 65.6 72.53 73.19 73.19 68.6 69.1 69
24/05/2022 16:59:57 68.94 69.89 70.88 64.9 65.8 65.6 72.04 72.45 73.19 68.6 69.1 69
24/05/2022 16:59:58 70.3 70.11 70.88 65 65.8 65.6 73.37 73.07 73.19 68.6 69.1 69
24/05/2022 16:59:59 68.38 70.77 70.88 65 65.8 65.6 71.64 73.58 73.58 68.6 69.1 69
24/05/2022 17:00:00 68.88 69.17 70.88 65 65.8 65.6 72.01 72.26 73.58 68.7 69.1 69
24/05/2022 17:00:01 67.84 69.82 70.88 65 65.8 65.6 71.1 72.74 73.58 68.7 69.1 69
24/05/2022 17:00:02 66.73 68.02 70.88 65.1 65.8 65.6 71.03 71.56 73.58 68.7 69.1 69
24/05/2022 17:00:03 68.86 68.81 70.88 65.1 65.8 65.6 72.39 72.56 73.58 68.7 69.1 69
24/05/2022 17:00:04 60.83 67.88 70.88 65 65.8 65.6 68.06 71.59 73.58 68.7 69.1 69
24/05/2022 17:00:05 56.65 65.04 70.77 65 65.8 65.6 64.9 70.08 73.58 68.7 69.1 69
24/05/2022 17:00:06 54.53 61.54 70.77 65 65.8 65.6 66.53 67.6 73.58 68.7 69.1 69
24/05/2022 17:00:07 55.85 58.61 70.77 65 65.8 65.6 65.3 67.2 73.58 68.7 69.1 69
24/05/2022 17:00:08 62.21 61.79 70.77 65 65.8 65.6 67.04 66.82 73.58 68.7 69.1 69
24/05/2022 17:00:09 66.82 65.6 70.77 65 65.8 65.6 69.84 68.94 73.58 68.7 69.1 69
24/05/2022 17:00:10 69.43 68.56 70.77 65.1 65.8 65.6 71.14 70.57 73.58 68.7 69.1 69
24/05/2022 17:00:11 61.67 68.49 70.77 65.1 65.8 65.6 66.98 70.37 73.58 68.7 69.1 69
24/05/2022 17:00:12 61.45 65.56 70.77 65.1 65.8 65.6 66.77 68.5 73.58 68.7 69.1 69
24/05/2022 17:00:13 60.92 63.54 70.77 65.1 65.8 65.6 66.78 67.53 73.58 68.7 69.1 69
24/05/2022 17:00:14 58.65 62.2 70.77 65.1 65.8 65.6 64 67.19 73.58 68.7 69.1 69
24/05/2022 17:00:15 60.23 60.83 70.77 65.1 65.8 65.6 66.74 66.69 73.58 68.7 69.1 69
24/05/2022 17:00:16 59.17 60.57 70.77 65.1 65.8 65.6 65.97 66.46 73.58 68.7 69.1 69
24/05/2022 17:00:17 59.62 59.96 70.77 65.1 65.8 65.6 65.72 66.38 73.58 68.7 69.1 69
24/05/2022 17:00:18 65.67 65.49 70.77 65.1 65.8 65.6 67.51 67.62 73.58 68.8 69.1 69
24/05/2022 17:00:19 60.46 65.51 70.77 65.1 65.8 65.6 66.63 67.7 73.58 68.8 69.1 69
24/05/2022 17:00:20 57.91 63.08 70.77 65.1 65.8 65.6 64.66 67.21 73.58 68.8 69.1 69
24/05/2022 17:00:21 55.77 60.61 70.77 65.1 65.8 65.6 65.99 66.43 73.58 68.8 69.1 69
24/05/2022 17:00:22 57.23 58.27 70.77 65 65.8 65.6 64.2 66.23 73.58 68.8 69.1 69
24/05/2022 17:00:23 58.24 58.39 70.77 65 65.8 65.6 66.9 66.47 73.58 68.7 69.1 69
24/05/2022 17:00:24 55.93 58.03 70.77 65 65.8 65.6 64.69 66.62 73.58 68.7 69.1 69
24/05/2022 17:00:25 57.67 57.69 70.77 65 65.8 65.6 65.53 65.98 73.58 68.7 69.1 69
24/05/2022 17:00:26 57.49 57.92 70.77 65 65.8 65.6 65.87 65.84 73.58 68.7 69.1 69
24/05/2022 17:00:27 70.47 69.67 70.77 65.1 65.8 65.6 72.91 72.17 73.58 68.8 69.1 69
24/05/2022 17:00:28 58.93 67.99 70.77 65.1 65.8 65.6 65.33 70.89 73.58 68.8 69.1 69
24/05/2022 17:00:29 57.52 64.57 69.82 65.1 65.8 65.6 65.65 68.24 72.74 68.8 69.1 69
24/05/2022 17:00:30 58.48 61.6 69.82 65.1 65.8 65.6 64.86 66.8 72.74 68.8 69.1 69
24/05/2022 17:00:31 59 59.93 69.67 65.1 65.8 65.6 66.5 66.53 72.56 68.8 69.1 69
24/05/2022 17:00:32 61.36 60.86 69.67 65.1 65.8 65.6 65.88 66.64 72.56 68.8 69.1 69
24/05/2022 17:00:33 61.11 61.36 69.67 65.1 65.8 65.6 66.67 66.75 72.17 68.8 69.1 69
24/05/2022 17:00:34 59.45 60.92 69.67 65.1 65.8 65.6 65.09 66.55 72.17 68.8 69.1 69
24/05/2022 17:00:35 62.76 62.11 69.67 65.1 65.8 65.6 67.41 67.1 72.17 68.8 69.1 69
24/05/2022 17:00:36 60.51 61.89 69.67 65.1 65.8 65.6 65.66 67.24 72.17 68.8 69.1 69
24/05/2022 17:00:37 58.76 61 69.67 65 65.8 65.6 64.99 66.3 72.17 68.8 69.1 69
24/05/2022 17:00:38 59.63 60.55 69.67 65 65.8 65.6 65.13 65.94 72.17 68.8 69.1 69
24/05/2022 17:00:39 63.87 63.53 69.67 65 65.8 65.6 67.05 66.83 72.17 68.8 69.1 69
24/05/2022 17:00:40 60.43 63.47 69.67 65 65.8 65.6 69.68 69.3 72.17 68.8 69.1 69
24/05/2022 17:00:41 59.39 61.71 69.67 65 65.8 65.6 65.54 68.46 72.17 68.8 69.1 69
24/05/2022 17:00:42 68.49 67.31 69.67 65 65.8 65.6 70.2 69.65 72.17 68.8 69.1 69
24/05/2022 17:00:43 62.9 66.12 69.67 65 65.8 65.6 67.31 68.79 72.17 68.8 69.1 69
24/05/2022 17:00:44 58.39 64.7 69.67 65 65.8 65.6 65.69 68.12 72.17 68.8 69.1 69
24/05/2022 17:00:45 60.15 61.89 69.67 65 65.8 65.6 65.64 66.84 72.17 68.8 69.1 69
24/05/2022 17:00:46 61.61 61.7 69.67 65 65.8 65.6 66.98 67.07 72.17 68.8 69.1 69
24/05/2022 17:00:47 59.09 61.34 69.67 65 65.8 65.6 64.7 66.9 72.17 68.8 69.1 69
24/05/2022 17:00:48 59.32 59.93 69.67 65 65.8 65.6 66.07 66.16 72.17 68.8 69.1 69
24/05/2022 17:00:49 57.35 59.72 69.67 65 65.8 65.6 63.38 66.16 72.17 68.8 69.1 69
24/05/2022 17:00:50 56.76 58.22 69.67 65 65.7 65.6 64.4 65.16 72.17 68.8 69.1 69
24/05/2022 17:00:51 58.14 58.65 69.67 65 65.7 65.6 65.12 65.33 72.17 68.8 69.1 69
24/05/2022 17:00:52 59.5 59.1 69.67 65 65.7 65.6 66.63 66.42 72.17 68.8 69.1 69
24/05/2022 17:00:53 59.78 59.87 69.67 65 65.7 65.6 65.36 66.11 72.17 68.7 69 69
24/05/2022 17:00:54 58.47 59.31 69.67 64.9 65.6 65.6 64.89 65.56 72.17 68.7 69 69
24/05/2022 17:00:55 58.26 59.1 69.67 64.9 65.6 65.6 64.81 65.62 72.17 68.7 69 69
24/05/2022 17:00:56 62.4 61.87 69.67 64.9 65.6 65.6 67.53 67.08 72.17 68.7 69 69
24/05/2022 17:00:57 60.92 62.22 67.99 64.9 65.6 65.6 65.44 67.12 70.89 68.7 69 69
24/05/2022 17:00:58 59 61.09 67.31 64.8 65.6 65.6 65.23 65.85 69.65 68.7 69 69
24/05/2022 17:00:59 63.51 63.03 67.31 64.8 65.6 65.6 67.25 66.88 69.65 68.7 69 69
24/05/2022 17:01:00 60.38 62.25 67.31 64.8 65.6 65.6 67.17 67.37 69.65 68.7 69 69
24/05/2022 17:01:01 60.38 61.63 67.31 64.8 65.6 65.6 65.32 67.23 69.65 68.7 69 69
24/05/2022 17:01:02 58.52 60.97 67.31 64.8 65.6 65.6 66.82 66.83 69.65 68.7 69 69
24/05/2022 17:01:03 57.4 59.55 67.31 64.8 65.6 65.6 67.53 67.64 69.65 68.7 69 69
24/05/2022 17:01:04 58.96 59.72 67.31 64.8 65.6 65.6 66.29 67.86 69.65 68.7 69 69
24/05/2022 17:01:05 55.44 58.33 67.31 64.8 65.6 65.6 64.67 67.22 69.65 68.7 69 69
24/05/2022 17:01:06 55.94 56.76 67.31 64.8 65.6 65.6 64.85 65.6 69.65 68.7 69 69
24/05/2022 17:01:07 57.64 57.62 67.31 64.8 65.6 65.6 66.11 66.24 69.65 68.7 69 69
24/05/2022 17:01:08 61.04 60.03 67.31 64.8 65.6 65.6 66.49 66.4 69.65 68.7 69 69
24/05/2022 17:01:09 57.99 60.12 67.31 64.7 65.6 65.6 65.71 66.68 69.65 68.7 69 69
24/05/2022 17:01:10 55.58 58.7 67.31 64.7 65.6 65.6 64.82 65.68 69.65 68.6 69 69
24/05/2022 17:01:11 61.92 61.71 67.31 64.7 65.5 65.6 66.39 66.56 69.65 68.6 69 69
24/05/2022 17:01:12 57.87 61.3 66.12 64.7 65.5 65.6 64.72 66.03 68.79 68.6 69 69
24/05/2022 17:01:13 56 59.63 64.7 64.7 65.5 65.6 65.78 66.04 68.12 68.6 68.9 69
24/05/2022 17:01:14 57.52 57.76 63.03 64.7 65.5 65.6 65.26 65.8 67.86 68.6 68.9 69
24/05/2022 17:01:15 58.77 59.15 63.03 64.7 65.5 65.6 64.91 65.88 67.86 68.6 68.9 69
24/05/2022 17:01:16 56.58 58.06 63.03 64.7 65.5 65.6 66.12 66.16 67.86 68.6 68.9 69
24/05/2022 17:01:17 55.67 57.38 63.03 64.7 65.5 65.6 65.78 66.62 67.86 68.6 68.9 69
24/05/2022 17:01:18 61.14 59.9 63.03 64.7 65.5 65.6 66.05 66.43 67.86 68.6 68.9 69
24/05/2022 17:01:19 58.73 59.4 63.03 64.7 65.5 65.6 65.3 66.17 67.86 68.6 68.9 69
24/05/2022 17:01:20 59.57 59.93 63.03 64.7 65.5 65.6 64.55 65.92 67.86 68.6 68.9 69
24/05/2022 17:01:21 70.82 70 70 64.7 65.5 65.6 71.37 70.79 70.79 68.7 68.9 69
24/05/2022 17:01:22 56.4 69.85 70 64.7 65.5 65.6 61.33 70.74 70.79 68.6 68.9 69
24/05/2022 17:01:23 55.1 65.92 70 64.7 65.5 65.6 59.2 67.16 70.79 68.6 68.9 69
24/05/2022 17:01:24 54.06 62.3 70 64.7 65.5 65.6 59.07 64.07 70.79 68.6 68.9 69
24/05/2022 17:01:25 54.15 58.97 70 64.7 65.5 65.6 60.04 61.65 70.79 68.6 68.9 69
24/05/2022 17:01:26 61.77 61.12 70 64.7 65.5 65.6 63.98 63.67 70.79 68.6 68.9 69
24/05/2022 17:01:27 53.87 59.45 70 64.6 65.5 65.6 59.41 62.48 70.79 68.6 68.9 69
24/05/2022 17:01:28 50.99 56.97 70 64.6 65.5 65.6 58.75 61 70.79 68.6 68.9 69
24/05/2022 17:01:29 50.28 54.1 70 64.6 65.5 65.6 58.28 59.61 70.79 68.5 68.9 69
24/05/2022 17:01:30 58.17 56.84 70 64.6 65.5 65.6 63.97 62.9 70.79 68.5 68.9 69
24/05/2022 17:01:31 56.41 56.96 70 64.6 65.5 65.6 61.11 62.61 70.79 68.5 68.9 69
24/05/2022 17:01:32 54.9 57.27 70 64.5 65.4 65.6 60.11 62.05 70.79 68.5 68.9 69
24/05/2022 17:01:33 50.16 55.11 70 64.5 65.4 65.6 58.9 60.64 70.79 68.5 68.9 69
24/05/2022 17:01:34 52.97 53.29 70 64.5 65.4 65.6 59.22 59.88 70.79 68.5 68.9 69
24/05/2022 17:01:35 63.37 61.63 70 64.5 65.4 65.6 64.83 63.46 70.79 68.5 68.9 69
24/05/2022 17:01:36 70.14 69.19 70 64.5 65.5 65.6 70.36 69.41 70.79 68.5 68.9 69
24/05/2022 17:01:37 69.55 70.81 70.81 64.6 65.5 65.6 68.9 70.47 70.79 68.5 68.9 69
24/05/2022 17:01:38 66.99 68.67 70.81 64.6 65.5 65.6 67.9 68.55 70.79 68.5 68.9 69
24/05/2022 17:01:39 69.53 69.29 70.81 64.6 65.5 65.6 69.97 69.65 70.79 68.3 68.9 69
24/05/2022 17:01:40 65.08 68.79 70.81 64.5 65.5 65.6 66.32 69.23 70.79 68.3 68.9 69
24/05/2022 17:01:41 64.36 66.94 70.81 64.5 65.5 65.6 66.68 67.73 70.79 68.3 68.9 69
24/05/2022 17:01:42 61.17 65.62 70.81 64.5 65.5 65.6 63.63 67.23 70.79 68.3 68.9 69
24/05/2022 17:01:43 67.04 66.4 70.81 64.5 65.5 65.6 67.5 67.04 70.79 68.3 68.9 69
24/05/2022 17:01:44 68.85 68.85 70.81 64.6 65.5 65.6 70.66 70.26 70.79 68.3 68.9 69
24/05/2022 17:01:45 68.78 68.99 70.81 64.6 65.5 65.6 68.93 69.59 70.79 68.3 68.9 69
24/05/2022 17:01:46 62.28 68.2 70.81 64.6 65.5 65.6 64.47 68.92 70.79 68.3 68.9 69
24/05/2022 17:01:47 60.07 65.5 70.81 64.6 65.5 65.6 63.21 66.73 70.79 68.3 68.9 69
24/05/2022 17:01:48 65.87 65.41 70.81 64.6 65.5 65.6 67.81 67.26 70.79 68.3 68.9 69
24/05/2022 17:01:49 68.66 68.22 70.81 64.6 65.5 65.6 69.79 69.48 70.79 68.3 68.9 69
24/05/2022 17:01:50 61.14 67.79 70.81 64.6 65.5 65.6 63.68 69.02 70.79 68.3 68.9 69
24/05/2022 17:01:51 56.22 64.89 70.81 64.6 65.5 65.6 60.69 66.56 70.74 68.3 68.9 69
24/05/2022 17:01:52 56.79 61.71 70.81 64.6 65.5 65.6 60.93 63.95 70.47 68.3 68.9 69
24/05/2022 17:01:53 60.14 60.06 70.81 64.6 65.5 65.6 63.01 63.09 70.47 68.3 68.9 69
24/05/2022 17:01:54 61.73 61.65 70.81 64.6 65.5 65.6 64.27 64.24 70.47 68.3 68.9 69
24/05/2022 17:01:55 61.16 61.94 70.81 64.6 65.4 65.6 63.21 64.26 70.47 68.3 68.9 69
24/05/2022 17:01:56 61.69 61.72 70.81 64.6 65.4 65.6 64.29 64.12 70.47 68.3 68.9 69
24/05/2022 17:01:57 57.08 61.7 70.81 64.6 65.4 65.6 61.69 64.16 70.47 68.3 68.8 69
24/05/2022 17:01:58 63.75 63.52 70.81 64.6 65.4 65.6 66.94 66.67 70.47 68.3 68.8 69
24/05/2022 17:01:59 61.11 63.49 70.81 64.6 65.4 65.6 65.24 66.7 70.47 68.3 68.8 69
24/05/2022 17:02:00 71.15 70.36 70.81 64.6 65.4 65.6 73.07 72.54 72.54 68.3 68.8 69
24/05/2022 17:02:01 66.01 69.08 70.81 64.6 65.4 65.6 67.33 71.09 72.54 68.3 68.8 69
24/05/2022 17:02:02 61.78 67.41 70.81 64.6 65.4 65.6 64.4 69.12 72.54 68.3 68.8 69
24/05/2022 17:02:03 61.81 64.88 70.81 64.6 65.4 65.6 64.42 66.93 72.54 68.3 68.8 69
24/05/2022 17:02:04 63.1 63.65 70.81 64.7 65.4 65.6 64.24 65.5 72.54 68.3 68.8 69
24/05/2022 17:02:05 62.61 63.63 70.81 64.7 65.4 65.6 65.44 65.37 72.54 68.3 68.8 69
24/05/2022 17:02:06 62.4 63.65 70.81 64.7 65.4 65.6 65.33 65.69 72.54 68.3 68.8 69
24/05/2022 17:02:07 59.27 62.4 70.36 64.7 65.4 65.6 62.43 65.19 72.54 68.3 68.8 69
24/05/2022 17:02:08 62.57 61.94 70.36 64.7 65.4 65.6 65.09 64.69 72.54 68.3 68.8 69
24/05/2022 17:02:09 60.92 61.94 70.36 64.6 65.4 65.6 63.84 64.7 72.54 68.3 68.8 69
24/05/2022 17:02:10 64.06 63.48 70.36 64.7 65.4 65.6 65.71 65.41 72.54 68.3 68.8 69
24/05/2022 17:02:11 63.75 64.19 70.36 64.7 65.4 65.6 65.46 65.94 72.54 68.3 68.8 69
24/05/2022 17:02:12 58.53 63.36 70.36 64.6 65.4 65.6 61.99 65.23 72.54 68.3 68.8 69
24/05/2022 17:02:13 63.73 63.46 70.36 64.7 65.4 65.6 66.27 66.03 72.54 68.3 68.8 69
24/05/2022 17:02:14 63.22 63.73 70.36 64.7 65.4 65.6 64.93 65.91 72.54 68.3 68.8 69
24/05/2022 17:02:15 67.64 67.81 70.36 64.7 65.4 65.6 67.22 67.51 72.54 68.3 68.8 69
24/05/2022 17:02:16 64.84 68.62 70.36 64.6 65.4 65.6 65.22 68.16 72.54 68.2 68.8 69
24/05/2022 17:02:17 59.93 65.62 70.36 64.6 65.4 65.5 62.75 65.83 72.54 68.2 68.8 68.9
24/05/2022 17:02:18 64.02 64.56 70.36 64.6 65.4 65.5 68.96 68.19 72.54 68.2 68.8 68.9
24/05/2022 17:02:19 57.54 63.6 70.36 64.6 65.4 65.5 61.98 67.11 72.54 68.2 68.8 68.9
24/05/2022 17:02:20 60.45 61.78 70.36 64.6 65.4 65.5 62.4 64.86 72.54 68.2 68.8 68.9
24/05/2022 17:02:21 55.62 60.39 70.36 64.6 65.4 65.5 59.96 63.32 72.54 68.2 68.8 68.9
24/05/2022 17:02:22 58.29 58.58 70.36 64.6 65.4 65.5 60.96 61.6 72.54 68.2 68.8 68.9
24/05/2022 17:02:23 57.84 58.5 70.36 64.6 65.3 65.5 61.52 61.64 72.54 68.2 68.8 68.9
24/05/2022 17:02:24 60.01 60.17 70.36 64.6 65.3 65.5 62.89 62.95 72.54 68.2 68.8 68.9
24/05/2022 17:02:25 57.53 58.67 70.36 64.6 65.3 65.5 61.11 61.86 72.54 68.1 68.8 68.9
24/05/2022 17:02:26 58.45 58.46 70.36 64.6 65.3 65.5 62.32 62.19 72.54 68.1 68.7 68.9
24/05/2022 17:02:27 57.54 58.3 70.36 64.6 65.3 65.5 62.43 62.49 72.54 68.1 68.7 68.9
24/05/2022 17:02:28 61.78 61.29 70.36 64.6 65.3 65.5 63.77 63.79 72.54 68.1 68.7 68.9
24/05/2022 17:02:29 63.44 62.77 70.36 64.6 65.3 65.5 66.07 65.37 72.54 68.1 68.7 68.9
24/05/2022 17:02:30 59.64 62.65 69.08 64.5 65.3 65.5 63.06 65.21 71.09 68.1 68.7 68.9
24/05/2022 17:02:31 61.34 61.5 68.62 64.5 65.3 65.5 63.35 63.99 69.12 68.1 68.7 68.9
24/05/2022 17:02:32 62.21 62.13 68.62 64.5 65.3 65.5 65.08 64.75 68.19 68.1 68.7 68.9
24/05/2022 17:02:33 60.04 61.68 68.62 64.5 65.3 65.5 62.88 64.38 68.19 68 68.7 68.9
24/05/2022 17:02:34 60.81 60.98 68.62 64.5 65.3 65.5 63.05 63.51 68.19 68 68.7 68.9
24/05/2022 17:02:35 60.72 61.57 68.62 64.5 65.3 65.5 63.09 63.86 68.19 68 68.7 68.9
24/05/2022 17:02:36 60.79 61.09 68.62 64.5 65.2 65.5 63.25 63.41 68.19 68 68.7 68.9
24/05/2022 17:02:37 63.27 62.95 68.62 64.5 65.2 65.5 65.47 65.05 68.19 68 68.7 68.9
24/05/2022 17:02:38 69.01 67.48 68.62 64.5 65.2 65.5 70.39 69 69 68 68.7 68.9
24/05/2022 17:02:39 65.94 67.34 68.62 64.5 65.2 65.5 67.32 68.76 69 68 68.6 68.9
24/05/2022 17:02:40 63.48 66.55 68.62 64.5 65.2 65.5 66.06 67.98 69 68 68.6 68.9
24/05/2022 17:02:41 60.1 64.84 68.62 64.5 65.2 65.5 63.67 66.86 69 68 68.6 68.9
24/05/2022 17:02:42 59.03 62.47 68.62 64.5 65.2 65.5 62.37 65.12 69 68 68.6 68.9
24/05/2022 17:02:43 55.39 60.64 68.62 64.5 65.2 65.5 60.4 63.62 69 68 68.6 68.9
24/05/2022 17:02:44 54.29 58.01 68.62 64.4 65.2 65.5 59.28 61.83 69 68 68.6 68.9
24/05/2022 17:02:45 55.55 56.07 68.62 64.4 65.2 65.5 59.89 60.43 69 68 68.6 68.9
24/05/2022 17:02:46 53.66 56.08 67.48 64.4 65.2 65.5 59.31 60.22 69 67.9 68.6 68.9
24/05/2022 17:02:47 55.96 55.98 67.48 64.4 65.2 65.5 60.78 60.58 69 67.9 68.6 68.9
24/05/2022 17:02:48 56.69 56.44 67.48 64.4 65.2 65.5 59.96 60.27 69 67.9 68.6 68.9
24/05/2022 17:02:49 62.27 61.46 67.48 64.4 65.2 65.5 64.9 64.2 69 67.9 68.6 68.9
24/05/2022 17:02:50 64.29 63.54 67.48 64.4 65.2 65.4 66.76 66.06 69 67.9 68.6 68.9
24/05/2022 17:02:51 60.75 63.3 67.48 64.4 65.2 65.4 63.22 65.75 69 67.9 68.6 68.9
24/05/2022 17:02:52 55.11 62.01 67.48 64.3 65.2 65.4 60.22 64.47 69 67.9 68.6 68.9
24/05/2022 17:02:53 57.38 58.83 67.48 64.3 65.2 65.4 61.34 62.27 69 67.9 68.6 68.9
24/05/2022 17:02:54 53.63 58.31 67.48 64.3 65.2 65.4 60.82 62.1 69 67.8 68.6 68.9
24/05/2022 17:02:55 52.25 55.73 67.48 64.3 65.2 65.4 59.28 61.05 69 67.8 68.6 68.9
24/05/2022 17:02:56 52.89 53.98 67.48 64.2 65.2 65.4 58.99 60.07 69 67.8 68.6 68.9
24/05/2022 17:02:57 59.88 58.97 67.48 64.2 65.2 65.4 63.17 62.45 69 67.8 68.6 68.9
24/05/2022 17:02:58 58.47 60.52 67.48 64.2 65.2 65.4 62.73 63.98 69 67.8 68.6 68.9
24/05/2022 17:02:59 54.66 57.89 67.48 64.2 65.2 65.4 60.25 62.06 69 67.8 68.6 68.9
24/05/2022 17:03:00 55.08 56.54 67.48 64.2 65.2 65.4 59.68 61.18 69 67.8 68.6 68.9
24/05/2022 17:03:01 55.08 55.83 67.48 64.2 65.2 65.4 60.55 60.88 69 67.7 68.6 68.9
24/05/2022 17:03:02 62.6 61.2 67.48 64.1 65.2 65.4 66.2 64.94 69 67.7 68.6 68.9
24/05/2022 17:03:03 54.18 60.47 67.48 64.1 65.2 65.4 59.83 64.28 69 67.7 68.6 68.9
24/05/2022 17:03:04 56.3 57.8 67.48 64.1 65.2 65.4 60.44 62.1 69 67.7 68.5 68.9
24/05/2022 17:03:05 70.04 69 69 64.1 65.2 65.4 69.5 68.6 69 67.7 68.5 68.9
24/05/2022 17:03:06 69.01 70.51 70.51 64.1 65.2 65.4 68.74 70.04 70.04 67.7 68.5 68.9
24/05/2022 17:03:07 65.95 68.7 70.51 64.1 65.2 65.4 67.39 68.87 70.04 67.7 68.5 68.9
24/05/2022 17:03:08 66.79 67.5 70.51 64.1 65.2 65.4 67.73 68.27 70.04 67.7 68.5 68.8
24/05/2022 17:03:09 63.06 67.5 70.51 64.1 65.2 65.4 65.28 68.27 70.04 67.6 68.5 68.8
24/05/2022 17:03:10 69.15 68.3 70.51 64.1 65.2 65.4 70.23 69.13 70.04 67.7 68.5 68.8
24/05/2022 17:03:11 68.86 69.67 70.51 64.2 65.2 65.4 68.56 69.9 70.04 67.7 68.5 68.8
24/05/2022 17:03:12 56.22 68.3 70.51 64.2 65.2 65.4 60.7 68.61 70.04 67.6 68.5 68.8
24/05/2022 17:03:13 59.34 64.52 70.51 64.1 65.2 65.4 61.37 65.41 70.04 67.6 68.5 68.8
24/05/2022 17:03:14 55.82 61.92 70.51 64.1 65.2 65.4 59.76 63.3 70.04 67.6 68.5 68.8
24/05/2022 17:03:15 57.29 59.26 70.51 64.1 65.2 65.4 60.64 61.48 70.04 67.6 68.5 68.8
24/05/2022 17:03:16 59.38 59.49 70.51 64.1 65.2 65.4 62.11 61.95 70.04 67.6 68.5 68.8
24/05/2022 17:03:17 60.74 61.09 70.51 64.1 65.2 65.4 63.01 63.09 70.04 67.6 68.5 68.8
24/05/2022 17:03:18 56.66 59.7 70.51 64 65.2 65.4 61.11 62.27 70.04 67.4 68.5 68.8
24/05/2022 17:03:19 57.53 58.18 70.51 64 65.1 65.4 61.76 62.05 70.04 67.4 68.5 68.8
24/05/2022 17:03:20 57.72 58.41 70.51 64 65.1 65.4 61.68 62.03 70.04 67.4 68.4 68.8
24/05/2022 17:03:21 55.62 58.22 70.51 64 65.1 65.4 60.2 62 70.04 67.4 68.4 68.8
24/05/2022 17:03:22 56.45 56.91 70.51 64 65.1 65.4 61.32 61.46 70.04 67.4 68.4 68.8
24/05/2022 17:03:23 53.14 56.52 70.51 64 65.1 65.4 59.3 61.19 70.04 67.4 68.4 68.8
24/05/2022 17:03:24 57.43 57.14 70.51 64 65.1 65.4 60.82 60.95 70.04 67.4 68.4 68.8
24/05/2022 17:03:25 53.28 56.53 70.51 64 65.1 65.4 59.95 60.75 70.04 67.4 68.4 68.8
24/05/2022 17:03:26 61.01 59.7 70.51 64 65.1 65.4 62.77 62.02 70.04 67.4 68.4 68.8
24/05/2022 17:03:27 54.97 59.24 70.51 64 65.1 65.4 59.99 61.83 70.04 67.4 68.4 68.8
24/05/2022 17:03:28 55.53 57 70.51 64 65.1 65.4 60.29 60.86 70.04 67.4 68.4 68.8
24/05/2022 17:03:29 54.92 56.15 70.51 64 65.1 65.4 60.17 60.62 70.04 67.3 68.4 68.8
24/05/2022 17:03:30 54.16 55.48 70.51 64 65.1 65.4 59.64 60.32 70.04 67.3 68.4 68.8
24/05/2022 17:03:31 55.1 55.28 70.51 64 65.1 65.4 59.93 60.24 70.04 67.3 68.4 68.8
24/05/2022 17:03:32 55.3 55.51 70.51 64 65 65.4 59.53 60.06 70.04 67.3 68.4 68.8
24/05/2022 17:03:33 55.31 55.35 70.51 64 65 65.4 60.44 60.29 70.04 67.3 68.4 68.8
24/05/2022 17:03:34 54.84 55.39 70.51 64 65 65.4 60.78 60.68 70.04 67.3 68.4 68.8
24/05/2022 17:03:35 54.61 55.02 70.51 64 65 65.4 60.36 60.88 70.04 67.3 68.3 68.8
24/05/2022 17:03:36 55.68 55.5 69.67 63.9 65 65.4 60.35 60.83 69.9 67.3 68.3 68.8
24/05/2022 17:03:37 55.54 55.53 69.67 63.9 65 65.4 60.15 60.51 69.9 67.2 68.3 68.8
24/05/2022 17:03:38 54.37 55.55 69.67 63.9 65 65.4 59.91 60.29 69.9 67.2 68.3 68.8
24/05/2022 17:03:39 55.09 55.17 69.67 63.9 65 65.4 59.27 60.03 69.9 67.2 68.3 68.8
24/05/2022 17:03:40 57.64 56.87 69.67 63.9 65 65.4 61.61 61.07 69.9 67.2 68.3 68.8
24/05/2022 17:03:41 57.7 57.4 68.3 63.9 65 65.4 60.94 61.17 68.61 67.2 68.3 68.8
24/05/2022 17:03:42 54.94 57.31 64.52 63.6 65 65.4 60.2 61.07 65.41 66.9 68.3 68.8
24/05/2022 17:03:43 55.23 56.11 61.92 63.6 64.9 65.4 59.86 60.52 63.3 66.9 68.3 68.8
24/05/2022 17:03:44 55.93 55.94 61.09 63.6 64.9 65.4 60.29 60.29 63.09 66.9 68.3 68.8
24/05/2022 17:03:45 55.09 56.09 61.09 63.5 64.9 65.4 60.36 60.69 63.09 66.9 68.3 68.8
24/05/2022 17:03:46 56.4 56.27 61.09 63.5 64.9 65.4 61.05 60.89 63.09 66.8 68.3 68.8
24/05/2022 17:03:47 56.86 56.82 59.7 63.5 64.9 65.3 61.29 61.29 62.27 66.8 68.3 68.8
24/05/2022 17:03:48 54.83 56.71 59.7 63.5 64.9 65.3 60.52 61.25 62.05 66.8 68.3 68.8
24/05/2022 17:03:49 56.57 56.45 59.7 63.5 64.9 65.3 61.97 61.82 62.03 66.8 68.3 68.8
24/05/2022 17:03:50 61.31 60.82 60.82 63.4 64.9 65.3 72.82 72.1 72.1 66.8 68.3 68.8
24/05/2022 17:03:51 57.79 59.39 60.82 63.4 64.9 65.3 61.42 70.1 72.1 66.8 68.3 68.8
24/05/2022 17:03:52 55.55 58.51 60.82 63.4 64.9 65.3 60.63 66.74 72.1 66.7 68.3 68.8
24/05/2022 17:03:53 54.63 56.72 60.82 63.4 64.9 65.3 59.93 63.94 72.1 66.7 68.2 68.8
24/05/2022 17:03:54 54.99 55.88 60.82 63.3 64.9 65.3 59.77 61.88 72.1 66.7 68.2 68.8
24/05/2022 17:03:55 59.02 58.31 60.82 63.3 64.9 65.3 62.83 62.51 72.1 66.7 68.2 68.8
24/05/2022 17:03:56 54.85 57.91 60.82 63.3 64.9 65.3 59.93 62.19 72.1 66.7 68.2 68.8
24/05/2022 17:03:57 56.07 56.32 60.82 63.3 64.9 65.3 60.52 60.94 72.1 66.6 68.2 68.8
24/05/2022 17:03:58 56.33 56.47 60.82 63.2 64.9 65.3 60.4 60.83 72.1 66.6 68.2 68.8
24/05/2022 17:03:59 58.68 58.25 60.82 63.2 64.9 65.3 61.16 61.11 72.1 66.6 68.2 68.8
24/05/2022 17:04:00 65.08 63.91 63.91 63.2 64.9 65.3 64.55 63.76 72.1 66.5 68.2 68.8
24/05/2022 17:04:01 57.92 63.46 63.91 63.2 64.9 65.3 64.18 64.32 72.1 66.5 68.2 68.8
24/05/2022 17:04:02 58.39 60.85 63.91 63.2 64.9 65.3 61.53 63.99 72.1 66.5 68.2 68.8
24/05/2022 17:04:03 57.02 59.93 63.91 63.1 64.9 65.3 60.2 62.71 72.1 66.5 68.2 68.8
24/05/2022 17:04:04 59.47 59.18 63.91 63.1 64.9 65.3 61.23 61.42 72.1 66.4 68.2 68.8
24/05/2022 17:04:05 55.52 59.21 63.91 63 64.9 65.3 58.87 61.32 72.1 66.4 68.2 68.8
24/05/2022 17:04:06 57.97 57.88 63.91 63 64.9 65.3 61.7 61.25 72.1 66.4 68.2 68.8
24/05/2022 17:04:07 56.76 58.14 63.91 63 64.9 65.3 60.76 61.59 72.1 66.4 68.2 68.8
24/05/2022 17:04:08 61.85 60.77 63.91 63 64.9 65.3 63.53 62.8 72.1 66.4 68.2 68.8
24/05/2022 17:04:09 56.07 60.34 63.91 63 64.8 65.3 60.44 62.51 72.1 66.3 68.1 68.8
24/05/2022 17:04:10 56.46 58.16 63.91 63 64.8 65.3 61.52 62.06 72.1 66.3 68.1 68.8
24/05/2022 17:04:11 59.12 59.4 63.91 63 64.8 65.3 60.73 61.37 72.1 66.3 68.1 68.8
24/05/2022 17:04:12 64.14 64.22 64.22 63 64.8 65.3 63.31 63.73 72.1 66.3 68.1 68.8
24/05/2022 17:04:13 55.05 61.5 64.22 63 64.8 65.3 59.81 61.88 72.1 66.3 68.1 68.8
24/05/2022 17:04:14 57.94 59.2 64.22 63 64.8 65.3 60.82 61.21 72.1 66.3 68.1 68.8
24/05/2022 17:04:15 55.15 57.96 64.22 62.9 64.8 65.3 62.07 62.16 72.1 66.2 68.1 68.8
24/05/2022 17:04:16 58.07 57.81 64.22 62.9 64.8 65.3 61.25 62.27 72.1 66.2 68.1 68.8
24/05/2022 17:04:17 62.92 61.94 64.22 62.9 64.8 65.3 64.27 63.57 72.1 66.2 68.1 68.8
24/05/2022 17:04:18 57.58 61.94 64.22 62.9 64.8 65.3 60.68 63.6 72.1 66.2 68.1 68.8
24/05/2022 17:04:19 55.02 59.59 64.22 62.9 64.8 65.3 58.74 61.83 72.1 66.2 68.1 68.8
24/05/2022 17:04:20 56.17 57.4 64.22 62.9 64.8 65.3 60.03 60.45 70.1 66.1 68 68.8
24/05/2022 17:04:21 54.96 56.64 64.22 62.9 64.8 65.3 58.46 60.13 66.74 66.1 68 68.8
24/05/2022 17:04:22 58.18 57.47 64.22 62.8 64.8 65.3 59.72 59.55 64.32 66.1 68 68.8
24/05/2022 17:04:23 54.01 57.34 64.22 62.8 64.8 65.3 57.97 59.51 64.32 66.1 68 68.8
24/05/2022 17:04:24 56.22 56.24 64.22 62.8 64.8 65.3 60.09 59.86 64.32 66.1 68 68.8
24/05/2022 17:04:25 54.28 56.06 64.22 62.8 64.8 65.3 58.38 59.57 64.32 66 68 68.8
24/05/2022 17:04:26 55.42 55.48 64.22 62.8 64.8 65.3 59.68 59.39 64.32 66 68 68.8
24/05/2022 17:04:27 56.88 56.81 64.22 62.8 64.8 65.3 60.1 60.12 64.32 66 68 68.8
24/05/2022 17:04:28 57.65 57.86 64.22 62.8 64.8 65.3 60.2 60.42 64.32 66 68 68.8
24/05/2022 17:04:29 57.07 57.51 64.22 62.8 64.8 65.3 60.08 60.43 64.32 66 68 68.8
24/05/2022 17:04:30 58.79 58.42 64.22 62.8 64.8 65.3 62.04 61.57 64.32 66 68 68.8
24/05/2022 17:04:31 59.24 59.2 64.22 62.7 64.8 65.3 62.53 62.26 63.99 65.9 68 68.8
24/05/2022 17:04:32 62.46 61.77 64.22 62.7 64.8 65.3 66 65.2 65.2 65.9 68 68.8
24/05/2022 17:04:33 64.2 63.66 64.22 62.8 64.8 65.3 66.46 66.31 66.31 65.9 68 68.8
24/05/2022 17:04:34 62.33 63.98 64.22 62.6 64.8 65.3 64.23 66.08 66.31 65.9 68 68.8
24/05/2022 17:04:35 58.75 62.31 64.22 62.6 64.7 65.3 62.27 64.64 66.31 65.9 67.9 68.8
24/05/2022 17:04:36 62.05 62.26 64.22 62.6 64.7 65.3 64.11 64.44 66.31 65.9 67.9 68.8
24/05/2022 17:04:37 57.54 61.35 64.22 62.6 64.6 65.3 60.63 63.7 66.31 65.9 67.9 68.8
24/05/2022 17:04:38 59.18 59.34 64.22 62.6 64.6 65.3 62.25 62.3 66.31 65.9 67.9 68.8
24/05/2022 17:04:39 59.95 60.29 64.22 62.6 64.6 65.3 62.48 62.79 66.31 65.8 67.9 68.8
24/05/2022 17:04:40 58.38 59.48 64.22 62.6 64.6 65.3 61.73 62.24 66.31 65.8 67.8 68.8
24/05/2022 17:04:41 56.87 58.83 64.22 62.6 64.6 65.3 60.57 61.95 66.31 65.8 67.8 68.8
24/05/2022 17:04:42 59.28 59 63.98 62.6 64.6 65.3 61.8 61.81 66.31 65.8 67.8 68.8
24/05/2022 17:04:43 56.89 58.45 63.98 62.6 64.6 65.3 61.01 61.5 66.31 65.8 67.8 68.8
24/05/2022 17:04:44 57.55 58.54 63.98 62.6 64.5 65.3 61.87 62.23 66.31 65.8 67.8 68.8
24/05/2022 17:04:45 54.73 57.19 63.98 62.5 64.5 65.3 59.89 61.34 66.31 65.7 67.8 68.8
24/05/2022 17:04:46 55.75 56.16 63.98 62.5 64.5 65.3 61.11 61.06 66.31 65.7 67.7 68.8
24/05/2022 17:04:47 61.73 60.68 63.98 62.5 64.5 65.3 64.87 64.1 66.31 65.6 67.7 68.8
24/05/2022 17:04:48 62.23 61.97 63.98 62.4 64.4 65.3 65.58 65.2 66.31 65.6 67.7 68.8
24/05/2022 17:04:49 60.45 61.66 63.98 62.4 64.4 65.3 63.96 64.97 66.31 65.6 67.7 68.8
24/05/2022 17:04:50 56.73 60.86 63.98 62.4 64.4 65.3 60.84 64.13 66.31 65.6 67.7 68.8
24/05/2022 17:04:51 57.21 58.66 63.98 62.3 64.3 65.3 61.07 62.36 66.31 65.5 67.7 68.8
24/05/2022 17:04:52 55.84 57.82 63.98 62.3 64.3 65.3 60.41 61.66 66.31 65.5 67.6 68.8
24/05/2022 17:04:53 58.56 58.15 63.98 62.2 64.3 65.3 61.29 61.36 66.31 65.4 67.6 68.8
24/05/2022 17:04:54 54.71 57.63 63.98 62.2 64.3 65.3 59.42 61.04 66.31 65.4 67.6 68.8
24/05/2022 17:04:55 57.56 57.3 63.98 62.1 64.3 65.3 61.19 60.82 66.31 65.3 67.6 68.8
24/05/2022 17:04:56 55.84 56.85 63.98 62 64.3 65.3 60.15 60.77 66.31 65.2 67.6 68.8
24/05/2022 17:04:57 58.55 58.1 63.98 61.9 64.2 65.3 62.57 61.88 66.31 65.2 67.6 68.8
24/05/2022 17:04:58 56.46 57.88 63.98 61.8 64.2 65.3 61.04 62.04 66.31 65.1 67.6 68.8
24/05/2022 17:04:59 57.31 57.33 63.98 61.8 64.2 65.3 61.15 61.4 66.31 65 67.6 68.8
24/05/2022 17:05:00 58.61 58.26 63.98 61.7 64.2 65.3 62.2 62.08 66.31 64.9 67.6 68.8
24/05/2022 17:05:01 61.6 61.46 63.98 61.7 64.2 65.3 63.42 63.38 66.31 64.9 67.5 68.8
24/05/2022 17:05:02 60.75 60.69 63.98 61.6 64.2 65.3 63.64 63.35 66.31 64.8 67.5 68.8
24/05/2022 17:05:03 57.56 60.73 63.98 61.5 64.2 65.3 61.75 63.38 66.08 64.8 67.5 68.8
24/05/2022 17:05:04 56.93 58.9 62.31 61.5 64.2 65.3 60.92 62.36 65.2 64.7 67.5 68.8
24/05/2022 17:05:05 54.17 57.59 62.26 61.5 64.2 65.3 59.58 61.4 65.2 64.7 67.5 68.8
24/05/2022 17:05:06 54.88 55.7 61.97 61.5 64.2 65.3 60.11 60.46 65.2 64.7 67.5 68.8
24/05/2022 17:05:07 54.64 55.26 61.97 61.5 64.2 65.3 59.93 60.37 65.2 64.7 67.5 68.7
24/05/2022 17:05:08 56.84 56.46 61.97 61.5 64.2 65.3 60.6 60.67 65.2 64.7 67.5 68.7
24/05/2022 17:05:09 57.45 57.48 61.97 61.5 64.2 65.3 61.16 61.14 65.2 64.6 67.5 68.7
24/05/2022 17:05:10 56.29 57.51 61.97 61.4 64.2 65.3 61.19 61.42 65.2 64.6 67.5 68.7
24/05/2022 17:05:11 57.05 57.12 61.97 61.4 64.2 65.3 61.43 61.51 65.2 64.6 67.5 68.7
24/05/2022 17:05:12 56.32 57.45 61.97 61.4 64.1 65.3 60.4 61.49 65.2 64.5 67.5 68.7
24/05/2022 17:05:13 57.29 57.29 61.97 61.4 64.1 65.3 64.86 64.54 65.2 64.5 67.5 68.7
24/05/2022 17:05:14 57.66 57.94 61.97 61.4 64.1 65.3 61.48 64.54 65.2 64.5 67.4 68.7
24/05/2022 17:05:15 62.34 61.91 61.97 61.4 64.1 65.3 70.47 69.58 69.58 64.6 67.5 68.7
24/05/2022 17:05:16 55.79 61.26 61.97 61.4 64.1 65.3 63.23 69.31 69.58 64.6 67.4 68.7
24/05/2022 17:05:17 56.46 58.75 61.97 61.4 64.1 65.3 61.05 66.48 69.58 64.5 67.4 68.7
24/05/2022 17:05:18 56.7 58.02 61.91 61.3 64.1 65.3 60.36 64.07 69.58 64.5 67.4 68.7
24/05/2022 17:05:19 55.12 56.93 61.91 61.3 64.1 65.3 59.88 62.09 69.58 64.5 67.4 68.7
24/05/2022 17:05:20 59.39 58.59 61.91 61.3 64.1 65.3 63.7 63.15 69.58 64.5 67.4 68.7
24/05/2022 17:05:21 58.09 58.52 61.91 61.3 64.1 65.3 62.7 63.08 69.58 64.5 67.4 68.7
24/05/2022 17:05:22 59.42 59.1 61.91 61.3 64.1 65.3 62.57 63.23 69.58 64.5 67.4 68.7
24/05/2022 17:05:23 56.55 59 61.91 61.3 64.1 65.3 61.2 62.93 69.58 64.5 67.4 68.7
24/05/2022 17:05:24 56.74 57.6 61.91 61.3 64.1 65.3 60.2 61.78 69.58 64.5 67.4 68.7
24/05/2022 17:05:25 57.36 57.49 61.91 61.3 64.1 65.3 60.7 61 69.58 64.4 67.4 68.7
24/05/2022 17:05:26 56.94 57.55 61.91 61.3 64.1 65.3 62.72 62.44 69.58 64.4 67.4 68.7
24/05/2022 17:05:27 56.82 57.09 61.91 61.2 64.1 65.3 60.34 62.26 69.58 64.3 67.4 68.7
24/05/2022 17:05:28 55.27 56.98 61.91 61.2 64 65.3 60.37 61.29 69.58 64.3 67.4 68.7
24/05/2022 17:05:29 59.61 58.81 61.91 61.2 64 65.3 62.84 62.27 69.58 64.3 67.4 68.7
24/05/2022 17:05:30 55.82 58.92 61.91 61.2 64 65.3 61.73 62.53 69.58 64.3 67.4 68.7
24/05/2022 17:05:31 63.62 63.19 63.19 61.2 64 65.3 64.02 63.72 69.58 64.3 67.3 68.7
24/05/2022 17:05:32 52.68 62.59 63.19 61.2 64 65.3 58.85 63.56 69.58 64.3 67.3 68.7
24/05/2022 17:05:33 52.91 58.98 63.19 61.2 64 65.3 57.78 61.11 69.58 64.3 67.3 68.7
24/05/2022 17:05:34 50.51 56.17 63.19 61.2 64 65.3 55.7 59.24 69.58 64.2 67.3 68.7
24/05/2022 17:05:35 51.31 53.48 63.19 61.2 64 65.3 56.56 57.44 69.58 64.2 67.3 68.7
24/05/2022 17:05:36 50.38 52.39 63.19 61.2 64 65.3 55.59 56.99 69.58 64.2 67.3 68.7
24/05/2022 17:05:37 57.67 56.66 63.19 61.2 64 65.3 60.62 59.84 69.58 64.2 67.3 68.7
24/05/2022 17:05:38 57.6 57.73 63.19 61.2 64 65.3 60.63 60.69 69.58 64.2 67.3 68.7
24/05/2022 17:05:39 55.38 56.94 63.19 61.1 64 65.3 60.8 61.2 69.58 64.1 67.3 68.7
24/05/2022 17:05:40 54 56.17 63.19 61.1 64 65.3 57.29 60.78 69.58 64.1 67.3 68.7
24/05/2022 17:05:41 55.38 56.26 63.19 61.1 64 65.3 60.64 60.4 69.58 64.1 67.3 68.7
24/05/2022 17:05:42 56.13 56.35 63.19 61 64 65.3 59.96 60.98 69.58 64 67.3 68.7
24/05/2022 17:05:43 58.44 57.66 63.19 61 64 65.3 59.91 60.29 69.58 64 67.3 68.7
24/05/2022 17:05:44 55.94 57.77 63.19 61 64 65.3 59.59 60.44 69.58 64 67.3 68.7
24/05/2022 17:05:45 51.7 55.98 63.19 61 64 65.3 56.52 59.3 69.31 64 67.3 68.7
24/05/2022 17:05:46 53.36 54.3 63.19 61 64 65.3 59.67 59.48 66.48 63.9 67.3 68.7
24/05/2022 17:05:47 54.41 54.55 63.19 61 64 65.3 59.22 59.47 64.07 63.9 67.3 68.7
24/05/2022 17:05:48 52.4 54.35 63.19 61 64 65.3 58.33 59.47 63.72 63.9 67.3 68.7
24/05/2022 17:05:49 55.14 54.85 63.19 61 64 65.2 58.48 58.74 63.72 63.9 67.3 68.7
24/05/2022 17:05:50 54.69 54.91 63.19 61 64 65.2 63.31 62.49 63.72 63.9 67.3 68.7
24/05/2022 17:05:51 56.08 55.78 63.19 61 64 65.2 62.67 62.84 63.72 63.9 67.3 68.7
24/05/2022 17:05:52 54.91 55.68 63.19 61 64 65.2 62.3 62.81 63.72 63.9 67.3 68.7
24/05/2022 17:05:53 56.43 56.44 63.19 61 64 65.2 62.66 62.95 63.72 63.9 67.3 68.7
24/05/2022 17:05:54 54.68 55.9 63.19 61 64 65.2 62.81 63.2 63.72 63.9 67.3 68.7
24/05/2022 17:05:55 59.24 58.72 63.19 61 64 65.2 65.29 64.94 64.94 63.9 67.3 68.7
24/05/2022 17:05:56 59.54 59.91 63.19 60.9 63.9 65.2 65.06 65.62 65.62 63.8 67.3 68.7
24/05/2022 17:05:57 58.62 59.2 63.19 60.9 63.9 65.2 63.99 64.92 65.62 63.8 67.3 68.7
24/05/2022 17:05:58 56.68 58.53 63.19 60.9 63.9 65.2 63.48 64.29 65.62 63.8 67.2 68.7
24/05/2022 17:05:59 60.7 59.82 63.19 60.9 63.9 65.2 65.2 64.83 65.62 63.8 67.2 68.7
24/05/2022 17:06:00 58.35 59.83 63.19 60.9 63.9 65.2 64.08 64.98 65.62 63.8 67.2 68.7
24/05/2022 17:06:01 54.74 58.73 62.59 60.9 63.9 65.2 62.72 64.37 65.62 63.8 67.2 68.7
24/05/2022 17:06:02 54.7 56.54 59.91 60.9 63.9 65.2 62.56 63.38 65.62 63.8 67.2 68.7
24/05/2022 17:06:03 58.03 57.53 59.91 60.9 63.9 65.2 63.92 63.65 65.62 63.8 67.2 68.7
24/05/2022 17:06:04 55.26 57.61 59.91 60.9 63.9 65.2 62.87 63.73 65.62 63.7 67.2 68.7
24/05/2022 17:06:05 52.79 56.08 59.91 60.9 63.9 65.2 62.74 63.34 65.62 63.7 67.2 68.7
24/05/2022 17:06:06 57.99 57.61 59.91 60.9 63.9 65.2 64.13 64.03 65.62 63.7 67.2 68.7
24/05/2022 17:06:07 61.18 60.81 60.81 60.9 63.9 65.2 65.49 65.65 65.65 63.7 67.2 68.7
24/05/2022 17:06:08 57.11 59.51 60.81 60.9 63.9 65.2 62.75 64.69 65.65 63.7 67.2 68.7
24/05/2022 17:06:09 58.4 58.91 60.81 60.9 63.9 65.2 63.83 64.17 65.65 63.7 67.2 68.7
24/05/2022 17:06:10 60.33 59.85 60.81 60.9 63.9 65.2 65.32 65.1 65.65 63.7 67.2 68.7
24/05/2022 17:06:11 61.6 61.21 61.21 60.9 63.9 65.2 65.23 65.46 65.65 63.7 67.2 68.7
24/05/2022 17:06:12 58.25 60.69 61.21 60.9 63.9 65.2 64.38 65.08 65.65 63.7 67.2 68.7
24/05/2022 17:06:13 65.35 64.39 64.39 60.9 63.9 65.2 67.71 66.94 66.94 63.7 67.2 68.7
24/05/2022 17:06:14 59.09 63.89 64.39 61 63.9 65.2 64.19 66.9 66.94 63.7 67.2 68.7
24/05/2022 17:06:15 56.27 61.81 64.39 60.9 63.9 65.2 64.09 65.64 66.94 63.7 67.2 68.7
24/05/2022 17:06:16 55.69 59.24 64.39 60.9 63.9 65.2 63.52 64.58 66.94 63.7 67.2 68.7
24/05/2022 17:06:17 60.12 59.55 64.39 61 63.9 65.2 64.95 64.58 66.94 63.7 67.2 68.7
24/05/2022 17:06:18 62.75 62.2 64.39 61 63.9 65.2 65.8 65.51 66.94 63.7 67.2 68.7
24/05/2022 17:06:19 60.7 61.86 64.39 61 63.9 65.2 64.75 65.42 66.94 63.7 67.2 68.7
24/05/2022 17:06:20 63.29 63.08 64.39 61 63.9 65.2 66.07 65.94 66.94 63.7 67.2 68.7
24/05/2022 17:06:21 61.68 62.84 64.39 60.9 63.9 65.2 65.51 65.78 66.94 63.6 67.2 68.7
24/05/2022 17:06:22 66.62 66.27 66.27 60.9 63.8 65.2 67.63 67.74 67.74 63.7 67.2 68.7
24/05/2022 17:06:23 60.05 64.58 66.27 60.9 63.8 65.2 64.69 66.56 67.74 63.7 67.2 68.7
24/05/2022 17:06:24 58.41 62.35 66.27 60.9 63.8 65.2 64.1 65.56 67.74 63.7 67.2 68.7
24/05/2022 17:06:25 57.06 60.17 66.27 60.9 63.8 65.2 63.86 64.62 67.74 63.7 67.2 68.7
24/05/2022 17:06:26 67.85 67.46 67.46 61 63.8 65.2 72.48 72.15 72.15 63.8 67.2 68.7
24/05/2022 17:06:27 69.25 70.15 70.15 61.1 63.8 65.2 76.22 76.4 76.4 64 67.2 68.7
24/05/2022 17:06:28 56.14 67.72 70.15 61.1 63.8 65.2 63.43 73.96 76.4 64 67.2 68.7
24/05/2022 17:06:29 57.82 63.91 70.15 61.1 63.8 65.2 65.5 70.27 76.4 64.1 67.2 68.7
24/05/2022 17:06:30 60.41 61.33 70.15 61.1 63.8 65.2 66.34 68.23 76.4 64.1 67.2 68.7
24/05/2022 17:06:31 61.43 61.25 70.15 61.1 63.8 65.2 65.54 66.97 76.4 64.1 67.2 68.7
24/05/2022 17:06:32 62.26 62.38 70.15 61.1 63.8 65.2 65.49 66.18 76.4 64.1 67.2 68.7
24/05/2022 17:06:33 59.15 61.79 70.15 61.1 63.8 65.2 64.21 65.79 76.4 64.1 67.2 68.7
24/05/2022 17:06:34 60 60.51 70.15 61.1 63.8 65.2 64.59 65.04 76.4 64.1 67.2 68.7
24/05/2022 17:06:35 56.16 60.12 70.15 61.1 63.8 65.2 63.17 64.81 76.4 64.1 67.2 68.7
24/05/2022 17:06:36 72.53 71.53 71.53 61.2 63.9 65.2 77.79 76.87 76.87 64.4 67.2 68.7
24/05/2022 17:06:37 69.48 71.53 71.53 61.2 63.9 65.2 74.36 76.94 76.94 64.5 67.3 68.7
24/05/2022 17:06:38 73.48 73.59 73.59 61.4 63.9 65.2 72.27 75.4 76.94 64.5 67.3 68.7
24/05/2022 17:06:39 64.34 73.18 73.59 61.3 63.9 65.2 67.01 73.95 76.94 64.5 67.3 68.7
24/05/2022 17:06:40 63.58 69.75 73.59 61.3 63.9 65.2 67.73 70.93 76.94 64.5 67.3 68.7
24/05/2022 17:06:41 55.8 67.08 73.59 61.3 63.9 65.2 64.28 69.31 76.94 64.5 67.3 68.7
24/05/2022 17:06:42 64.2 65.82 73.59 61.3 63.9 65.2 70.15 70.47 76.94 64.5 67.3 68.7
24/05/2022 17:06:43 56.43 62.88 73.59 61.2 63.9 65.2 63.69 68.06 76.94 64.5 67.3 68.7
24/05/2022 17:06:44 54.67 59.97 73.59 61.2 63.9 65.2 63.75 66.03 76.94 64.5 67.3 68.7
24/05/2022 17:06:45 57.41 57.68 73.59 61.1 63.9 65.2 63.66 64.61 76.94 64.5 67.3 68.7
24/05/2022 17:06:46 55.35 57.63 73.59 61.1 63.9 65.2 63.4 64.21 76.94 64.5 67.3 68.7
24/05/2022 17:06:47 58.6 58.11 73.59 61.1 63.9 65.2 64.49 64.48 76.94 64.5 67.3 68.7
24/05/2022 17:06:48 56 57.94 73.59 61 63.9 65.2 64.67 64.86 76.94 64.4 67.3 68.7
24/05/2022 17:06:49 57.94 57.7 73.59 60.9 63.9 65.2 64.01 64.96 76.94 64.4 67.3 68.7
24/05/2022 17:06:50 57.96 58.07 73.59 60.9 63.9 65.2 64.39 64.6 76.94 64.4 67.3 68.7
24/05/2022 17:06:51 58.32 58.47 73.59 60.9 63.9 65.2 63.75 64.46 76.94 64.4 67.3 68.7
24/05/2022 17:06:52 59.72 59.59 73.59 60.9 63.9 65.2 64.89 64.96 76.94 64.4 67.3 68.7
24/05/2022 17:06:53 58.53 59.53 73.59 60.9 63.9 65.2 63.83 64.77 76.94 64.4 67.3 68.7
24/05/2022 17:06:54 59.14 59.14 73.59 60.9 63.9 65.2 63.85 64.31 76.94 64.4 67.3 68.7
24/05/2022 17:06:55 55.55 58.85 73.59 60.9 63.9 65.2 63.48 64.14 76.94 64.4 67.3 68.7
24/05/2022 17:06:56 57.06 57.28 73.59 60.9 63.9 65.2 64.27 64.37 76.94 64.4 67.3 68.7
24/05/2022 17:06:57 59.51 59.17 73.59 60.9 63.9 65.2 63.71 64.41 76.94 64.4 67.3 68.7
24/05/2022 17:06:58 59.1 59.26 73.59 60.9 63.9 65.2 65.87 65.53 76.94 64.4 67.3 68.7
24/05/2022 17:06:59 56.1 58.75 73.59 60.9 63.9 65.2 63.61 65.57 76.94 64.4 67.2 68.7
24/05/2022 17:07:00 60.96 60.59 73.59 60.7 63.9 65.2 65.44 65.51 76.94 64.3 67.2 68.7
24/05/2022 17:07:01 62.38 62.01 73.59 60.7 63.8 65.2 65.39 66.06 76.94 64.3 67.2 68.7
24/05/2022 17:07:02 63.99 63.9 73.59 60.7 63.8 65.2 66.18 66.18 76.94 64.3 67.2 68.7
24/05/2022 17:07:03 56.97 63.33 73.59 60.7 63.8 65.2 62.88 65.98 76.94 64.3 67.2 68.7
24/05/2022 17:07:04 55.82 60.41 73.59 60.7 63.8 65.2 63.2 64.3 76.94 64.3 67.2 68.7
24/05/2022 17:07:05 55.25 58.37 73.59 60.7 63.8 65.2 62.24 63.92 76.94 64.3 67.2 68.7
24/05/2022 17:07:06 61.24 60.76 73.59 60.7 63.8 65.2 64.93 64.83 76.94 64.3 67.2 68.7
24/05/2022 17:07:07 57.76 60.46 73.59 60.7 63.8 65.2 63.27 64.61 75.4 64.3 67.2 68.7
24/05/2022 17:07:08 59.11 59.65 73.18 60.7 63.8 65.2 63.97 64.29 73.95 64.3 67.2 68.7
24/05/2022 17:07:09 55.95 59.16 69.75 60.6 63.8 65.2 62.66 64.02 70.93 64.3 67.2 68.7
24/05/2022 17:07:10 66.88 66.32 67.08 60.7 63.8 65.2 70.56 70.15 70.47 64.3 67.2 68.7
24/05/2022 17:07:11 65.37 66.96 66.96 60.7 63.8 65.2 69.36 70.92 70.92 64.4 67.2 68.7
24/05/2022 17:07:12 62.47 65.34 66.96 60.7 63.8 65.2 65.98 69.3 70.92 64.4 67.2 68.7
24/05/2022 17:07:13 62.33 63.88 66.96 60.7 63.8 65.2 65.64 67.51 70.92 64.4 67.2 68.7
24/05/2022 17:07:14 57.33 62.81 66.96 60.7 63.8 65.2 63.84 66.4 70.92 64.4 67.2 68.7
24/05/2022 17:07:15 62.65 62.72 66.96 60.6 63.8 65.2 65 65.35 70.92 64.4 67.2 68.7
24/05/2022 17:07:16 61.19 62.58 66.96 60.6 63.8 65.2 64.97 65.29 70.92 64.4 67.2 68.7
24/05/2022 17:07:17 60.5 61.9 66.96 60.6 63.8 65.2 64.64 65.19 70.92 64.4 67.2 68.7
24/05/2022 17:07:18 59.53 61.29 66.96 60.6 63.8 65.2 64.16 65.23 70.92 64.3 67.2 68.7
24/05/2022 17:07:19 58.33 60.18 66.96 60.6 63.8 65.2 63.75 64.65 70.92 64.3 67.2 68.7
24/05/2022 17:07:20 57.94 59.03 66.96 60.6 63.8 65.2 64 64.35 70.92 64.3 67.2 68.7
24/05/2022 17:07:21 58.81 58.87 66.96 60.6 63.8 65.2 63.5 63.94 70.92 64.4 67.2 68.7
24/05/2022 17:07:22 59.44 59.54 66.96 60.6 63.7 65.2 64.44 64.24 70.92 64.4 67.2 68.7
24/05/2022 17:07:23 58.13 59.85 66.96 60.6 63.7 65.2 63.59 64.47 70.92 64.4 67.2 68.7
24/05/2022 17:07:24 58.34 58.69 66.96 60.6 63.7 65.2 64.28 64.29 70.92 64.4 67.2 68.7
24/05/2022 17:07:25 60.42 60.2 66.96 60.6 63.7 65.2 64.14 64.43 70.92 64.4 67.2 68.7
24/05/2022 17:07:26 62.9 62.19 66.96 60.6 63.7 65.2 65.32 65.09 70.92 64.4 67.2 68.7
24/05/2022 17:07:27 60.07 61.65 66.96 60.6 63.7 65.2 64.95 65.09 70.92 64.4 67.2 68.7
24/05/2022 17:07:28 58.05 60.98 66.96 60.6 63.7 65.2 63.8 65.11 70.92 64.4 67.2 68.7
24/05/2022 17:07:29 58.36 59.41 66.96 60.6 63.7 65.2 64.43 64.7 70.92 64.4 67.2 68.7
24/05/2022 17:07:30 61.73 60.97 66.96 60.6 63.7 65.2 65.97 65.58 70.92 64.4 67.2 68.7
24/05/2022 17:07:31 57.78 60.85 66.96 60.6 63.7 65.2 64 65.53 70.92 64.4 67.2 68.7
24/05/2022 17:07:32 57.03 58.97 66.96 60.6 63.7 65.2 63.14 64.52 70.92 64.4 67.2 68.7
24/05/2022 17:07:33 57.11 57.83 66.96 60.6 63.7 65.2 63.87 64.12 70.92 64.4 67.2 68.7
24/05/2022 17:07:34 58.92 58.67 66.96 60.5 63.7 65.1 64.07 64.28 70.92 64.4 67.1 68.7
24/05/2022 17:07:35 60.77 61.3 66.96 60.5 63.6 65.1 64.35 64.89 70.92 64.4 67.1 68.7
24/05/2022 17:07:36 57.78 59.21 66.96 60.5 63.6 65.1 64.55 64.46 70.92 64.4 67.1 68.7
24/05/2022 17:07:37 56.07 58.26 66.96 60.5 63.6 65.1 65.1 65.5 70.92 64.4 67.1 68.7
24/05/2022 17:07:38 55.69 56.88 66.96 60.4 63.6 65.1 71.29 70.91 70.92 64.4 67.1 68.7
24/05/2022 17:07:39 55.75 56.24 66.96 60.4 63.6 65.1 68.76 71.86 71.86 64.4 67.1 68.7
24/05/2022 17:07:40 59.32 58.73 66.96 60.4 63.6 65.1 64.61 69.03 71.86 64.4 67.1 68.7
24/05/2022 17:07:41 57.32 58.67 65.34 60.3 63.6 65.1 64.4 66.95 71.86 64.4 67.1 68.7
24/05/2022 17:07:42 58.45 58.63 63.88 60.3 63.6 65.1 63.84 65.48 71.86 64.4 67.1 68.7
24/05/2022 17:07:43 59.1 59.11 62.81 60.4 63.6 65.1 64.77 64.93 71.86 64.4 67.1 68.7
24/05/2022 17:07:44 58.68 59.25 62.72 60.4 63.6 65.1 64.37 64.92 71.86 64.4 67.1 68.6
24/05/2022 17:07:45 56.87 58.98 62.58 60.4 63.6 65.1 63.79 64.75 71.86 64.5 67.1 68.6
24/05/2022 17:07:46 56.02 57.69 62.19 60.4 63.5 65.1 63.79 64.27 71.86 64.5 67.1 68.6
24/05/2022 17:07:47 57.91 57.89 62.19 60.4 63.5 65.1 65.18 65.38 71.86 64.5 67.1 68.6
24/05/2022 17:07:48 60.42 59.9 62.19 60.4 63.5 65.1 64.98 65.29 71.86 64.5 67.1 68.6
24/05/2022 17:07:49 59.2 59.98 62.19 60.4 63.5 65.1 64.7 65.34 71.86 64.5 67.1 68.6
24/05/2022 17:07:50 63.18 62.87 62.87 60.4 63.5 65.1 66.35 66.05 71.86 64.5 67.1 68.6
24/05/2022 17:07:51 55.7 61.4 62.87 60.3 63.5 65.1 63.84 65.57 71.86 64.5 67.1 68.6
24/05/2022 17:07:52 54.46 58.73 62.87 60.3 63.5 65.1 65.19 65.1 71.86 64.5 67.1 68.6
24/05/2022 17:07:53 56.17 56.56 62.87 60.3 63.5 65.1 64.58 65.33 71.86 64.5 67.1 68.6
24/05/2022 17:07:54 58.24 58.02 62.87 60.3 63.5 65.1 64.18 64.9 71.86 64.5 67.1 68.6
24/05/2022 17:07:55 61.74 60.87 62.87 60.4 63.5 65.1 65.86 65.39 71.86 64.5 67.1 68.6
24/05/2022 17:07:56 59.75 60.9 62.87 60.4 63.5 65.1 64.8 65.49 71.86 64.5 67.1 68.6
24/05/2022 17:07:57 57.74 59.92 62.87 60.4 63.5 65.1 64.01 65.17 71.86 64.5 67.1 68.6
24/05/2022 17:07:58 57.63 58.63 62.87 60.4 63.5 65.1 63.26 64.42 71.86 64.5 67.1 68.6
24/05/2022 17:07:59 56.85 57.99 62.87 60.4 63.5 65.1 63.43 63.86 71.86 64.5 67.1 68.6
24/05/2022 17:08:00 58.68 58.47 62.87 60.4 63.5 65.1 63.98 64.2 71.86 64.6 67.1 68.6
24/05/2022 17:08:01 55.72 58.35 62.87 60.4 63.5 65.1 62.75 64.03 71.86 64.6 67.1 68.6
24/05/2022 17:08:02 57.83 57.81 62.87 60.4 63.5 65.1 63.81 63.95 71.86 64.6 67.1 68.6
24/05/2022 17:08:03 59.61 59.25 62.87 60.4 63.5 65 64.36 64.38 71.86 64.6 67.1 68.6
24/05/2022 17:08:04 59.43 59.85 62.87 60.4 63.5 65 64.43 64.67 71.86 64.6 67.1 68.6
24/05/2022 17:08:05 54.9 59.27 62.87 60.2 63.5 65 62.97 64.66 71.86 64.5 67.1 68.6
24/05/2022 17:08:06 55.03 56.95 62.87 60.1 63.5 65 62.68 63.64 71.86 64.5 67.1 68.6
24/05/2022 17:08:07 55.25 55.87 62.87 60.1 63.5 65 63.81 63.77 71.86 64.5 67.1 68.6
24/05/2022 17:08:08 55.6 55.63 62.87 60 63.5 65 63.47 63.66 71.86 64.5 67.1 68.6
24/05/2022 17:08:09 55.9 56.17 62.87 60 63.5 65 64.53 64.37 69.03 64.5 67.1 68.6
24/05/2022 17:08:10 55.14 56.13 62.87 59.9 63.5 65 63.54 64.18 66.95 64.4 67.1 68.6
24/05/2022 17:08:11 54.67 55.45 62.87 59.8 63.5 65 62.91 63.83 66.05 64.4 67.1 68.6
24/05/2022 17:08:12 55.04 55.38 62.87 59.8 63.5 65 62.82 63.5 66.05 64.4 67.1 68.6
24/05/2022 17:08:13 52.72 54.87 62.87 59.8 63.5 65 62.45 63.24 66.05 64.4 67.1 68.6
24/05/2022 17:08:14 58.36 57.43 62.87 59.8 63.5 65 63.3 63.45 66.05 64.4 67.1 68.6
24/05/2022 17:08:15 54.75 57.06 62.87 59.8 63.4 65 62.67 63.25 66.05 64.4 67 68.6
24/05/2022 17:08:16 57.2 57.26 62.87 59.8 63.4 65 63.16 63.47 66.05 64.4 67 68.6
24/05/2022 17:08:17 53.71 56.4 62.87 59.7 63.4 65 63.79 63.89 66.05 64.4 67 68.6
24/05/2022 17:08:18 54.2 54.81 62.87 59.7 63.4 65 62.34 63.68 66.05 64.4 67 68.6
24/05/2022 17:08:19 56.05 55.67 62.87 59.7 63.4 65 63.11 63.38 66.05 64.4 67 68.6
24/05/2022 17:08:20 57.09 56.76 61.4 59.7 63.4 65 63.62 63.63 65.57 64.4 67 68.6
24/05/2022 17:08:21 56.09 56.76 60.9 59.7 63.4 65 62.37 63.75 65.49 64.4 67 68.6
24/05/2022 17:08:22 56.44 57.19 60.9 59.7 63.4 65 62.78 63.33 65.49 64.4 67 68.6
24/05/2022 17:08:23 57.22 57.31 60.9 59.7 63.4 65 63.61 63.27 65.49 64.4 67 68.6
24/05/2022 17:08:24 58 58.13 60.9 59.7 63.4 65 63.74 63.68 65.49 64.4 67 68.6
24/05/2022 17:08:25 55.39 57.51 60.9 59.7 63.4 65 64.01 64.07 65.49 64.5 67 68.6
24/05/2022 17:08:26 56.89 56.82 59.92 59.7 63.4 65 63.3 64.09 65.17 64.5 67 68.6
24/05/2022 17:08:27 55.74 56.97 59.85 59.7 63.4 65 63.61 64 64.67 64.5 67 68.6
24/05/2022 17:08:28 55 56.26 59.85 59.7 63.4 65 63.23 63.75 64.67 64.5 67 68.6
24/05/2022 17:08:29 56.88 57.09 59.85 59.7 63.4 65 63.99 64.16 64.67 64.5 67 68.6
24/05/2022 17:08:30 58.51 58.34 59.85 59.7 63.4 65 63.75 63.97 64.67 64.5 67 68.6
24/05/2022 17:08:31 57.76 57.9 59.85 59.7 63.4 65 64.23 64.23 64.67 64.5 67 68.6
24/05/2022 17:08:32 56.88 57.97 59.85 59.8 63.4 65 64.65 64.87 64.87 64.5 67 68.6
24/05/2022 17:08:33 57.88 57.9 59.85 59.8 63.4 65 63.46 64.35 64.87 64.5 67 68.6
24/05/2022 17:08:34 60.22 59.77 59.77 59.8 63.3 65 63.52 64.05 64.87 64.5 67 68.6
24/05/2022 17:08:35 58.24 59.76 59.77 59.8 63.3 65 64.58 64.34 64.87 64.5 66.9 68.6
24/05/2022 17:08:36 55.85 58.87 59.77 59.8 63.3 65 63.43 64.87 64.87 64.5 66.9 68.6
24/05/2022 17:08:37 59.23 58.79 59.77 59.8 63.3 65 64.47 64.2 64.87 64.5 66.9 68.6
24/05/2022 17:08:38 58.16 58.81 59.77 59.8 63.3 65 62.75 64.13 64.87 64.5 66.9 68.6
24/05/2022 17:08:39 57.32 58.53 59.77 59.8 63.3 65 63.37 63.56 64.87 64.5 66.9 68.6
24/05/2022 17:08:40 69.97 68.44 68.44 59.9 63.3 65 70.52 69.18 69.18 64.6 66.9 68.6
24/05/2022 17:08:41 65.46 68.34 68.44 60 63.3 65 67.35 69.1 69.18 64.6 66.9 68.6
24/05/2022 17:08:42 60.48 66.46 68.44 60 63.3 65 64.48 67.98 69.18 64.6 66.9 68.6
24/05/2022 17:08:43 60.61 63.63 68.44 60 63.3 65 64.51 66.07 69.18 64.6 66.9 68.6
24/05/2022 17:08:44 58.41 62.09 68.44 60 63.2 65 63.84 65.22 69.18 64.6 66.9 68.6
24/05/2022 17:08:45 55.69 59.91 68.44 60 63.2 65 62.62 64.31 69.18 64.6 66.9 68.6
24/05/2022 17:08:46 57.86 58.57 68.44 60 63.2 65 63.21 63.75 69.18 64.6 66.9 68.6
24/05/2022 17:08:47 59.01 58.79 68.44 60 63.2 65 63.72 63.65 69.18 64.7 66.9 68.6
24/05/2022 17:08:48 59.47 59.62 68.44 60 63.2 65 64.74 64.81 69.18 64.7 66.9 68.6
24/05/2022 17:08:49 58.06 59.26 68.44 60 63.1 65 63.1 64.44 69.18 64.7 66.8 68.6
24/05/2022 17:08:50 58.56 58.9 68.44 60 63.1 65 62.79 63.42 69.18 64.6 66.8 68.6
24/05/2022 17:08:51 56.09 58.48 68.44 60 63.1 65 63.2 63.5 69.18 64.6 66.8 68.6
24/05/2022 17:08:52 55.71 56.82 68.44 60 63.1 65 63.12 63.2 69.18 64.6 66.8 68.6
24/05/2022 17:08:53 58.93 58.28 68.44 60 63.1 65 63.37 63.79 69.18 64.6 66.8 68.6
24/05/2022 17:08:54 58.64 58.88 68.44 60 63.1 65 63.5 63.58 69.18 64.6 66.8 68.6
24/05/2022 17:08:55 55.43 58.54 68.44 60 63.1 65 62.49 63.62 69.18 64.6 66.8 68.5
24/05/2022 17:08:56 58.62 58.5 68.44 60 63.1 65 62.54 63.06 69.18 64.6 66.8 68.5
24/05/2022 17:08:57 55.26 58.2 68.44 60 63.1 65 62.95 63.28 69.18 64.6 66.8 68.5
24/05/2022 17:08:58 58.74 58.54 68.44 60 63.1 65 63.13 63.49 69.18 64.6 66.8 68.5
24/05/2022 17:08:59 59.3 59.02 68.44 60 63.1 65 63.53 63.58 69.18 64.6 66.8 68.5
24/05/2022 17:09:00 57.6 58.89 68.44 60 63.1 65 63.51 63.69 69.18 64.6 66.8 68.5
24/05/2022 17:09:01 56.12 58.29 68.44 60 63.1 65 61.38 63.43 69.18 64.6 66.8 68.5
24/05/2022 17:09:02 55.92 56.96 68.44 60 63.1 65 62.02 62.56 69.18 64.6 66.8 68.5
24/05/2022 17:09:03 57.28 57.08 68.44 60 63.1 65 62.6 62.53 69.18 64.6 66.8 68.5
24/05/2022 17:09:04 58.67 58.27 68.44 60 63 65 63.97 63.77 69.18 64.6 66.8 68.5
24/05/2022 17:09:05 57.21 58.32 68.44 60 63 65 62.03 63.62 69.18 64.6 66.8 68.5
24/05/2022 17:09:06 55.63 57.78 68.44 60 63 65 61.61 62.61 69.18 64.6 66.8 68.5
24/05/2022 17:09:07 54.74 56.67 68.44 60 63 65 60.99 62.07 69.18 64.6 66.8 68.5
24/05/2022 17:09:08 57.5 56.85 68.44 60 63 65 61.4 61.72 69.18 64.6 66.7 68.5
24/05/2022 17:09:09 56.67 57.42 68.44 60 63 65 60.02 61.41 69.18 64.6 66.7 68.5
24/05/2022 17:09:10 51.93 56.56 68.34 60 63 64.9 58.49 60.67 69.1 64.6 66.7 68.5
24/05/2022 17:09:11 51.33 54.18 66.46 59.9 63 64.9 57.34 59.44 67.98 64.6 66.7 68.5
24/05/2022 17:09:12 52.97 53.19 63.63 59.9 63 64.9 58.23 58.4 66.07 64.6 66.7 68.5
24/05/2022 17:09:13 55.05 54.36 62.09 59.9 63 64.9 59.55 59.25 65.22 64.6 66.7 68.5
24/05/2022 17:09:14 52 54.31 59.91 59.9 63 64.9 56.94 59.06 64.81 64.6 66.7 68.5
24/05/2022 17:09:15 48.76 53.03 59.62 59.9 63 64.9 56.09 57.86 64.81 64.6 66.7 68.5
24/05/2022 17:09:16 48.27 50.74 59.62 59.9 62.9 64.9 56.7 56.84 64.81 64.6 66.7 68.5
24/05/2022 17:09:17 49.08 49.48 59.62 59.9 62.9 64.9 57.46 57.33 64.81 64.6 66.7 68.5
24/05/2022 17:09:18 50.25 50.39 59.26 59.9 62.9 64.9 58.06 58.06 64.44 64.6 66.7 68.5
24/05/2022 17:09:19 50.18 50.16 59.02 59.9 62.9 64.9 57.42 57.79 63.79 64.6 66.7 68.5
24/05/2022 17:09:20 51.98 51.59 59.02 59.9 62.9 64.9 57.7 57.79 63.79 64.6 66.6 68.5
24/05/2022 17:09:21 52.07 52.34 59.02 59.8 62.9 64.9 57.62 57.93 63.79 64.6 66.6 68.5
24/05/2022 17:09:22 53.07 52.76 59.02 59.8 62.9 64.9 59.39 58.98 63.79 64.6 66.6 68.5
24/05/2022 17:09:23 56.31 55.74 59.02 59.8 62.9 64.9 60.06 59.85 63.77 64.6 66.6 68.5
24/05/2022 17:09:24 54.7 55.35 59.02 59.8 62.9 64.9 59.78 59.97 63.77 64.6 66.6 68.5
24/05/2022 17:09:25 55.97 55.89 59.02 59.8 62.9 64.9 61.35 61.04 63.77 64.6 66.6 68.5
24/05/2022 17:09:26 52.15 55.43 59.02 59.8 62.8 64.9 58.91 60.62 63.77 64.6 66.6 68.5
24/05/2022 17:09:27 49.51 53.68 59.02 59.8 62.8 64.9 57.45 59.67 63.77 64.6 66.6 68.5
24/05/2022 17:09:28 59.31 58.15 59.02 59.8 62.8 64.9 62.38 61.44 63.77 64.6 66.6 68.5
24/05/2022 17:09:29 58.8 58.8 58.89 59.8 62.8 64.9 62.65 62.38 63.77 64.6 66.6 68.5
24/05/2022 17:09:30 58.33 59.25 59.25 59.8 62.8 64.9 61.46 62.6 63.77 64.6 66.6 68.5
24/05/2022 17:09:31 56.23 58.32 59.25 59.8 62.8 64.9 61.01 61.99 63.77 64.6 66.6 68.5
24/05/2022 17:09:32 56.23 56.97 59.25 59.8 62.8 64.9 60.08 61.08 63.77 64.6 66.6 68.5
24/05/2022 17:09:33 60.89 60.07 60.07 59.8 62.8 64.9 63.34 62.68 63.77 64.6 66.6 68.5
24/05/2022 17:09:34 56.78 59.85 60.07 59.8 62.8 64.9 62.92 63.15 63.62 64.5 66.6 68.5
24/05/2022 17:09:35 56.05 58.63 60.07 59.8 62.8 64.9 61.2 62.77 63.15 64.5 66.5 68.5
24/05/2022 17:09:36 55.77 57.05 60.07 59.8 62.8 64.9 60.59 61.75 63.15 64.5 66.5 68.5
24/05/2022 17:09:37 55.22 56.26 60.07 59.7 62.8 64.9 60.2 61.21 63.15 64.5 66.5 68.5
24/05/2022 17:09:38 56.96 56.89 60.07 59.7 62.8 64.9 61.19 61.25 63.15 64.5 66.5 68.5
24/05/2022 17:09:39 59.02 58.34 60.07 59.7 62.7 64.9 63.07 62.44 63.15 64.5 66.5 68.5
24/05/2022 17:09:40 54.78 58.22 60.07 59.7 62.7 64.9 60.89 62.5 63.15 64.5 66.5 68.5
24/05/2022 17:09:41 55.69 56.51 60.07 59.7 62.7 64.9 60.86 61.41 63.15 64.5 66.5 68.5
24/05/2022 17:09:42 53.41 55.84 60.07 59.7 62.7 64.9 60.83 61.34 63.15 64.5 66.5 68.5
24/05/2022 17:09:43 53.12 54.43 60.07 59.7 62.7 64.9 59.22 60.83 63.15 64.5 66.5 68.5
24/05/2022 17:09:44 50.25 53.54 60.07 59.7 62.7 64.9 58.27 59.85 63.15 64.5 66.5 68.5
24/05/2022 17:09:45 55.18 54.45 60.07 59.7 62.7 64.9 60.94 60.31 63.15 64.5 66.5 68.5
24/05/2022 17:09:46 53.49 54.19 60.07 59.7 62.7 64.9 59.22 60.25 63.15 64.5 66.5 68.5
24/05/2022 17:09:47 52.93 53.66 60.07 59.7 62.7 64.9 59.15 59.63 63.15 64.5 66.5 68.5
24/05/2022 17:09:48 60.14 59.18 60.07 59.7 62.7 64.9 62.99 62.23 63.15 64.5 66.5 68.5
24/05/2022 17:09:49 59.62 59.92 60.07 59.7 62.7 64.9 62.63 62.61 63.15 64.5 66.5 68.5
24/05/2022 17:09:50 59.54 59.81 60.07 59.7 62.7 64.9 62.56 62.78 63.15 64.5 66.5 68.5
24/05/2022 17:09:51 58.98 59.3 60.07 59.7 62.7 64.9 62.04 62.37 63.15 64.5 66.5 68.5
24/05/2022 17:09:52 68.61 66.77 66.77 59.8 62.7 64.9 69.84 68.29 68.29 64.6 66.5 68.5
24/05/2022 17:09:53 59.7 66.76 66.77 59.8 62.7 64.9 65.62 68.32 68.32 64.6 66.5 68.5
24/05/2022 17:09:54 60.77 63.6 66.77 59.8 62.7 64.9 65.89 66.86 68.32 64.6 66.5 68.5
24/05/2022 17:09:55 58.29 62.18 66.77 59.8 62.7 64.9 62.13 66.13 68.32 64.6 66.5 68.5
24/05/2022 17:09:56 54.58 60.14 66.77 59.8 62.7 64.9 60.92 64.03 68.32 64.6 66.5 68.4
24/05/2022 17:09:57 56.82 57.67 66.77 59.8 62.7 64.9 60.93 62.45 68.32 64.6 66.5 68.4
24/05/2022 17:09:58 54.88 57.28 66.77 59.8 62.7 64.9 62.03 62.24 68.32 64.6 66.5 68.4
24/05/2022 17:09:59 58.03 57.85 66.77 59.8 62.7 64.9 64.35 63.83 68.32 64.6 66.5 68.4
24/05/2022 17:10:00 56.41 57.96 66.77 59.8 62.7 64.9 63.83 65.08 68.32 64.6 66.5 68.4
24/05/2022 17:10:01 51.84 56.78 66.77 59.8 62.7 64.9 63.65 64.3 68.32 64.6 66.5 68.4
24/05/2022 17:10:02 53.53 54.71 66.77 59.8 62.7 64.9 63.7 64.43 68.32 64.6 66.5 68.4
24/05/2022 17:10:03 56.14 55.62 66.77 59.8 62.7 64.9 64.15 64.42 68.32 64.6 66.5 68.4
24/05/2022 17:10:04 56.84 56.75 66.77 59.8 62.7 64.9 63.51 64.45 68.32 64.6 66.5 68.4
24/05/2022 17:10:05 55.18 56.16 66.77 59.8 62.7 64.9 63.74 65.19 68.32 64.6 66.5 68.4
24/05/2022 17:10:06 54.86 55.85 66.77 59.8 62.7 64.9 66.51 65.63 68.32 64.6 66.5 68.4
24/05/2022 17:10:07 55.15 56.22 66.77 59.8 62.7 64.9 64.29 65.69 68.32 64.6 66.5 68.4
24/05/2022 17:10:08 59.14 58.27 66.77 59.8 62.7 64.9 64.26 64.82 68.32 64.6 66.5 68.4
24/05/2022 17:10:09 58.9 59 66.77 59.8 62.7 64.9 62.77 64.75 68.32 64.6 66.5 68.4
24/05/2022 17:10:10 53.71 58.88 66.77 59.8 62.7 64.9 63.87 65.38 68.32 64.7 66.5 68.4
24/05/2022 17:10:11 57.04 57.6 66.77 59.8 62.7 64.9 64.76 64.96 68.32 64.7 66.5 68.4
24/05/2022 17:10:12 55.58 56.98 66.77 59.8 62.7 64.9 64.22 64.8 68.32 64.7 66.5 68.4
24/05/2022 17:10:13 58.42 58.23 66.77 59.8 62.7 64.9 65.08 65.17 68.32 64.7 66.5 68.4
24/05/2022 17:10:14 55.44 57.19 66.77 59.8 62.6 64.9 66.45 66.15 68.32 64.7 66.5 68.4
24/05/2022 17:10:15 52.13 56.08 66.77 59.7 62.6 64.9 62.29 66.42 68.32 64.6 66.5 68.4
24/05/2022 17:10:16 52.37 54.2 66.77 59.7 62.6 64.9 64.47 64.9 68.32 64.6 66.5 68.4
24/05/2022 17:10:17 54.69 54.47 66.77 59.7 62.6 64.9 64.48 65.2 68.32 64.6 66.5 68.4
24/05/2022 17:10:18 57.48 57.11 66.77 59.7 62.6 64.8 64.73 65.14 68.32 64.7 66.5 68.4
24/05/2022 17:10:19 55.51 56.75 66.77 59.7 62.6 64.8 62.86 64.88 68.32 64.7 66.5 68.4
24/05/2022 17:10:20 54.71 55.53 66.77 59.7 62.6 64.8 63.32 64.55 68.32 64.7 66.5 68.4
24/05/2022 17:10:21 54.92 55.69 66.77 59.7 62.6 64.8 65.6 65.09 68.32 64.7 66.5 68.4
24/05/2022 17:10:22 53.88 55.1 66.76 59.7 62.6 64.8 63.52 64.8 68.32 64.7 66.4 68.4
24/05/2022 17:10:23 55.49 55.44 63.6 59.7 62.6 64.8 64.82 65.18 66.86 64.7 66.4 68.4
24/05/2022 17:10:24 54.2 54.86 62.18 59.7 62.6 64.8 62.26 64.41 66.42 64.7 66.4 68.4
24/05/2022 17:10:25 58.41 57.59 60.14 59.7 62.6 64.8 67.52 66.19 66.42 64.7 66.4 68.4
24/05/2022 17:10:26 58.59 58.58 59 59.7 62.6 64.8 66.74 66.75 66.75 64.7 66.4 68.4
24/05/2022 17:10:27 60.37 60.39 60.39 59.7 62.6 64.8 65.11 66.41 66.75 64.7 66.4 68.4
24/05/2022 17:10:28 59.77 60.9 60.9 59.7 62.6 64.8 67.12 67.06 67.06 64.8 66.4 68.4
24/05/2022 17:10:29 57.97 59.7 60.9 59.7 62.6 64.8 63.65 66.7 67.06 64.8 66.4 68.4
24/05/2022 17:10:30 56.9 59.18 60.9 59.7 62.6 64.8 64.46 65.99 67.06 64.8 66.4 68.4
24/05/2022 17:10:31 56.15 57.66 60.9 59.7 62.6 64.8 65.09 65.3 67.06 64.8 66.4 68.4
24/05/2022 17:10:32 54.58 56.97 60.9 59.7 62.6 64.8 63.66 64.93 67.06 64.8 66.4 68.4
24/05/2022 17:10:33 56.33 56.19 60.9 59.7 62.6 64.8 65.57 65.55 67.06 64.8 66.4 68.4
24/05/2022 17:10:34 57.7 57.69 60.9 59.7 62.6 64.8 63.46 64.98 67.06 64.8 66.4 68.4
24/05/2022 17:10:35 56.28 57.25 60.9 59.7 62.6 64.8 65.58 65.29 67.06 64.8 66.4 68.4
24/05/2022 17:10:36 63.52 62.54 62.54 59.8 62.6 64.8 67.52 66.9 67.06 64.8 66.4 68.4
24/05/2022 17:10:37 62.5 62.52 62.54 59.8 62.6 64.8 67.49 67.37 67.37 64.9 66.4 68.4
24/05/2022 17:10:38 61.78 62.67 62.67 59.8 62.6 64.8 66.6 67.48 67.48 64.9 66.4 68.4
24/05/2022 17:10:39 64.32 64.11 64.11 59.8 62.6 64.8 66.98 67.55 67.55 64.9 66.4 68.4
24/05/2022 17:10:40 61.4 63.38 64.11 59.8 62.6 64.8 67.47 67.42 67.55 64.9 66.4 68.4
24/05/2022 17:10:41 60.91 62.14 64.11 59.9 62.6 64.8 66.5 67.43 67.55 64.9 66.4 68.4
24/05/2022 17:10:42 57.7 61.5 64.11 59.9 62.6 64.8 63.87 66.76 67.55 64.9 66.4 68.4
24/05/2022 17:10:43 57.21 59.53 64.11 59.9 62.6 64.8 66.23 66.24 67.55 64.9 66.4 68.4
24/05/2022 17:10:44 59.8 59.52 64.11 59.9 62.6 64.8 64.23 65.9 67.55 65 66.4 68.4
24/05/2022 17:10:45 56.52 59.21 64.11 59.9 62.5 64.8 66.21 66.12 67.55 65 66.4 68.4
24/05/2022 17:10:46 58.7 58.74 64.11 59.9 62.5 64.8 66.03 66.14 67.55 65 66.4 68.4
24/05/2022 17:10:47 61.6 61.13 64.11 59.9 62.5 64.8 65.18 66.09 67.55 65 66.4 68.4
24/05/2022 17:10:48 61.9 62.3 64.11 59.9 62.5 64.8 66.97 66.85 67.55 65 66.4 68.4
24/05/2022 17:10:49 59.37 61.26 64.11 59.9 62.5 64.8 64.11 66.42 67.55 65 66.4 68.4
24/05/2022 17:10:50 59.87 60.46 64.11 59.9 62.5 64.8 67.3 66.79 67.55 65 66.4 68.4
24/05/2022 17:10:51 68.03 67.51 67.51 60 62.6 64.8 74.39 73.86 73.86 65.2 66.4 68.4
24/05/2022 17:10:52 61.73 66.26 67.51 60 62.5 64.8 65.45 72.74 73.86 65.2 66.4 68.4
24/05/2022 17:10:53 60.61 63.98 67.51 60 62.5 64.8 65.49 69.64 73.86 65.2 66.4 68.4
24/05/2022 17:10:54 62.84 62.84 67.51 60.1 62.5 64.8 66.03 67.47 73.86 65.2 66.4 68.4
24/05/2022 17:10:55 60.96 63 67.51 60.1 62.5 64.8 66.77 67.3 73.86 65.2 66.4 68.4
24/05/2022 17:10:56 63.15 62.92 67.51 60.1 62.5 64.8 67.21 67.17 73.86 65.2 66.4 68.4
24/05/2022 17:10:57 61.28 62.78 67.51 60.1 62.5 64.8 64.98 67.1 73.86 65.2 66.4 68.4
24/05/2022 17:10:58 59.43 62.11 67.51 60.1 62.5 64.8 66.68 66.59 73.86 65.2 66.4 68.4
24/05/2022 17:10:59 56.91 60.57 67.51 60.1 62.5 64.8 66.86 66.94 73.86 65.2 66.4 68.4
24/05/2022 17:11:00 57.25 58.57 67.51 60.1 62.5 64.8 69.48 69.08 73.86 65.2 66.4 68.4
24/05/2022 17:11:01 57.58 57.81 67.51 60.1 62.5 64.8 67.01 68.2 73.86 65.3 66.4 68.4
24/05/2022 17:11:02 57.45 57.67 67.51 60.1 62.5 64.8 66.58 67.73 73.86 65.3 66.4 68.4
24/05/2022 17:11:03 56.54 57.54 67.51 60.1 62.4 64.8 66.57 67.02 73.86 65.3 66.4 68.4
24/05/2022 17:11:04 60.47 59.74 67.51 60.1 62.4 64.8 66.41 66.93 73.86 65.3 66.4 68.4
24/05/2022 17:11:05 59.2 59.51 67.51 60.1 62.4 64.8 69.15 68.28 73.86 65.3 66.4 68.4
24/05/2022 17:11:06 63.84 63.2 67.51 60.1 62.5 64.8 68.94 69 73.86 65.3 66.4 68.4
24/05/2022 17:11:07 59.23 62.94 67.51 60.1 62.5 64.8 67.02 68.91 73.86 65.3 66.4 68.4
24/05/2022 17:11:08 58.32 61.16 67.51 60.1 62.4 64.8 66.02 67.78 73.86 65.4 66.4 68.4
24/05/2022 17:11:09 59.11 60.15 67.51 60.1 62.4 64.8 64.12 66.66 73.86 65.4 66.4 68.4
24/05/2022 17:11:10 57.31 59.21 67.51 60.1 62.4 64.8 65.79 65.86 73.86 65.4 66.4 68.4
24/05/2022 17:11:11 57.92 58.44 67.51 60.1 62.4 64.8 65.65 66.14 73.86 65.4 66.4 68.4
24/05/2022 17:11:12 56.77 58.59 67.51 60.1 62.4 64.8 64.65 65.77 73.86 65.4 66.4 68.4
24/05/2022 17:11:13 58.39 58.25 67.51 60.1 62.4 64.8 65.79 65.8 73.86 65.3 66.4 68.4
24/05/2022 17:11:14 58.91 58.87 67.51 60.1 62.4 64.8 65.43 65.58 73.86 65.4 66.4 68.4
24/05/2022 17:11:15 61.36 60.71 67.51 60.1 62.4 64.8 66.86 66.61 73.86 65.4 66.4 68.4
24/05/2022 17:11:16 62.86 62.48 67.51 60.1 62.4 64.8 67.06 67.13 73.86 65.4 66.4 68.4
24/05/2022 17:11:17 61.21 62.59 67.51 60.1 62.4 64.8 65.36 67.1 73.86 65.4 66.4 68.4
24/05/2022 17:11:18 58.42 61.71 67.51 60.1 62.4 64.8 65.23 66.39 73.86 65.4 66.4 68.4
24/05/2022 17:11:19 59.79 60.27 67.51 60.1 62.4 64.8 65.75 65.9 73.86 65.4 66.4 68.4
24/05/2022 17:11:20 57.46 59.8 67.51 60.1 62.4 64.8 65.37 65.95 73.86 65.4 66.4 68.4
24/05/2022 17:11:21 57.1 58.43 66.26 60.1 62.4 64.8 65.78 66.08 72.74 65.4 66.4 68.4
24/05/2022 17:11:22 60.31 59.55 63.98 60 62.4 64.8 64.89 65.87 69.64 65.4 66.4 68.4
24/05/2022 17:11:23 60.73 60.47 63.2 60 62.4 64.8 65.54 65.76 69.08 65.4 66.4 68.4
24/05/2022 17:11:24 60.81 61.1 63.2 60 62.4 64.8 65.31 65.57 69.08 65.4 66.4 68.4
24/05/2022 17:11:25 57.39 60.5 63.2 60 62.4 64.8 65.28 65.66 69.08 65.4 66.4 68.4
24/05/2022 17:11:26 62.51 61.62 63.2 60 62.4 64.8 66.01 65.98 69.08 65.3 66.4 68.4
24/05/2022 17:11:27 60.33 61.31 63.2 59.9 62.3 64.8 64.08 65.75 69.08 65.1 66.4 68.4
24/05/2022 17:11:28 60.69 60.9 63.2 59.9 62.3 64.8 66.07 65.85 69.08 65.2 66.4 68.4
24/05/2022 17:11:29 56.35 60.83 63.2 59.9 62.3 64.8 67.28 66.77 69.08 65.2 66.4 68.4
24/05/2022 17:11:30 54.65 58.69 63.2 59.8 62.3 64.8 61.22 66.85 69 65.1 66.4 68.4
24/05/2022 17:11:31 56.89 56.9 63.2 59.8 62.3 64.8 65.57 65.36 69 65.1 66.3 68.4
24/05/2022 17:11:32 58.67 58.69 63.2 59.8 62.3 64.8 65.53 65.69 69 65.1 66.3 68.4
24/05/2022 17:11:33 59.45 59.87 63.2 59.8 62.3 64.8 65.98 66.13 69 65.2 66.3 68.4
24/05/2022 17:11:34 59.41 59.49 63.2 59.8 62.3 64.8 66.82 66.77 69 65.2 66.3 68.4
24/05/2022 17:11:35 59.59 59.92 63.2 59.8 62.3 64.8 63.19 66.75 69 65.2 66.3 68.4
24/05/2022 17:11:36 57.7 59.72 62.94 59.6 62.3 64.8 66.21 66.02 68.91 64.9 66.3 68.4
24/05/2022 17:11:37 59.58 59.76 62.59 59.4 62.3 64.8 66.09 66.59 67.78 64.8 66.3 68.4
24/05/2022 17:11:38 60.9 60.36 62.59 59.1 62.2 64.8 66.18 66.36 67.13 64.7 66.3 68.4
24/05/2022 17:11:39 59.39 60.4 62.59 59 62.2 64.8 65.4 66.07 67.13 64.7 66.2 68.4
24/05/2022 17:11:40 56.51 59.59 62.59 59 62.2 64.8 62.86 65.92 67.13 64.7 66.2 68.4
24/05/2022 17:11:41 55.4 57.77 62.59 59 62.2 64.8 65.48 65.57 67.13 64.7 66.2 68.4
24/05/2022 17:11:42 54.86 56.41 62.59 59 62.2 64.8 63.67 64.99 67.13 64.7 66.2 68.4
24/05/2022 17:11:43 56.76 56.34 62.59 59 62.2 64.8 64.71 64.99 67.13 64.7 66.2 68.3
24/05/2022 17:11:44 57.06 56.9 62.59 59 62.2 64.8 64.54 64.78 67.13 64.7 66.2 68.3
24/05/2022 17:11:45 57.59 57.38 62.59 59 62.2 64.8 63.99 64.9 67.13 64.7 66.2 68.3
24/05/2022 17:11:46 60.16 59.52 62.59 59 62.2 64.8 65.61 65.36 67.1 64.7 66.2 68.3
24/05/2022 17:11:47 57.3 59.45 61.71 59 62.2 64.8 64.57 65.6 66.85 64.7 66.2 68.3
24/05/2022 17:11:48 61.44 60.9 61.62 59 62.2 64.8 66.48 65.89 66.85 64.7 66.2 68.3
24/05/2022 17:11:49 58.01 61.1 61.62 59 62.1 64.8 65.39 66.05 66.85 64.7 66.2 68.3
24/05/2022 17:11:50 55.12 59.09 61.62 59 62.1 64.8 66.33 67.29 67.29 64.7 66.2 68.3
24/05/2022 17:11:51 55.65 57.01 61.62 59 62.1 64.8 63.4 66.05 67.29 64.7 66.2 68.3
24/05/2022 17:11:52 55.7 56.26 61.62 59 62.1 64.8 63.3 64.34 67.29 64.7 66.2 68.3
24/05/2022 17:11:53 56.92 57.45 61.62 59 62.1 64.8 65.08 65.22 67.29 64.7 66.2 68.3
24/05/2022 17:11:54 54.57 56.23 61.62 59 62.1 64.8 63.57 64.3 67.29 64.7 66.2 68.3
24/05/2022 17:11:55 54.67 55.31 61.62 59 62.1 64.8 62.76 64.59 67.29 64.7 66.2 68.3
24/05/2022 17:11:56 57.12 56.42 61.31 59 62.1 64.8 65.42 64.79 67.29 64.7 66.2 68.3
24/05/2022 17:11:57 54.7 56.4 61.1 58.9 62.1 64.8 64.02 64.83 67.29 64.7 66.2 68.3
24/05/2022 17:11:58 58.34 58.12 61.1 58.9 62.1 64.8 64.44 64.59 67.29 64.7 66.2 68.3
24/05/2022 17:11:59 62.26 60.97 61.1 59 62.1 64.8 66.7 66.17 67.29 64.7 66.2 68.3
24/05/2022 17:12:00 64.49 63.75 63.75 59 62.1 64.8 68.22 67.82 67.82 64.7 66.2 68.3
24/05/2022 17:12:01 58.92 63.56 63.75 59 62.1 64.8 66.09 67.74 67.82 64.7 66.2 68.3
24/05/2022 17:12:02 59.18 61.23 63.75 58.9 62.1 64.8 64.01 66.64 67.82 64.7 66.2 68.3
24/05/2022 17:12:03 60.36 60.46 63.75 59 62.1 64.8 66.41 66.23 67.82 64.7 66.2 68.3
24/05/2022 17:12:04 58.77 60.28 63.75 59 62.1 64.8 65 65.88 67.82 64.7 66.2 68.3
24/05/2022 17:12:05 58.44 59.81 63.75 59 62.1 64.8 65.82 65.92 67.82 64.8 66.2 68.3
24/05/2022 17:12:06 58.98 59.57 63.75 59 62.1 64.8 65.08 65.79 67.82 64.8 66.2 68.3
24/05/2022 17:12:07 59.75 59.48 63.75 59 62.1 64.8 64.93 65.7 67.82 64.8 66.2 68.3
24/05/2022 17:12:08 58.88 59.7 63.75 59 62.1 64.8 65.63 65.73 67.82 64.8 66.2 68.3
24/05/2022 17:12:09 56.38 58.87 63.75 59 62.1 64.8 64.77 65.49 67.82 64.8 66.2 68.3
24/05/2022 17:12:10 60.49 60.08 63.75 58.9 62.1 64.8 66.03 66.04 67.82 64.7 66.2 68.3
24/05/2022 17:12:11 59.68 59.75 63.75 58.8 62.1 64.8 64.34 65.66 67.82 64.7 66.2 68.3
24/05/2022 17:12:12 60.6 60.44 63.75 58.8 62.1 64.8 64.6 64.97 67.82 64.7 66.2 68.3
24/05/2022 17:12:13 57.96 60.59 63.75 58.8 62.1 64.8 64.79 65.47 67.82 64.7 66.2 68.3
24/05/2022 17:12:14 59.97 60 63.75 58.8 62.1 64.8 65.71 65.39 67.82 64.7 66.2 68.3
24/05/2022 17:12:15 59.08 59.79 63.75 58.8 62.1 64.7 66.49 66.49 67.82 64.7 66.2 68.3
24/05/2022 17:12:16 60.97 60.64 63.75 58.8 62.1 64.7 65.92 66.26 67.82 64.7 66.1 68.3
24/05/2022 17:12:17 60.36 60.6 63.75 58.8 62 64.7 65.6 66.34 67.82 64.7 66.1 68.3
24/05/2022 17:12:18 58.48 60.68 63.75 58.8 62 64.7 65.99 66.12 67.82 64.7 66.1 68.3
24/05/2022 17:12:19 59.97 59.83 63.75 58.8 62 64.7 67.01 66.78 67.82 64.7 66.1 68.3
24/05/2022 17:12:20 61.03 60.64 63.75 58.8 62 64.7 68.66 68.22 68.22 64.8 66.1 68.3
24/05/2022 17:12:21 62.01 61.94 63.75 58.8 62 64.7 67.37 68.13 68.22 64.8 66.1 68.3
24/05/2022 17:12:22 60.86 61.22 63.75 58.8 62 64.7 65.87 67.52 68.22 64.8 66.1 68.3
24/05/2022 17:12:23 60.23 61.79 63.75 58.8 62 64.7 67.01 67.1 68.22 64.8 66.1 68.3
24/05/2022 17:12:24 59.44 60.35 63.75 58.8 62 64.7 66.06 66.79 68.22 64.8 66.1 68.3
24/05/2022 17:12:25 59.78 60.08 63.75 58.8 62 64.7 66.26 66.63 68.22 64.8 66.1 68.3
24/05/2022 17:12:26 60.59 60.47 63.75 58.8 62 64.7 66.91 66.87 68.22 64.8 66.1 68.3
24/05/2022 17:12:27 63.82 62.87 63.75 58.9 62 64.7 68.07 67.8 68.22 64.8 66.1 68.3
24/05/2022 17:12:28 60.44 62.86 63.75 58.9 62 64.7 66.81 67.68 68.22 64.8 66.1 68.3
24/05/2022 17:12:29 59.18 61.35 63.75 58.9 62 64.7 66.61 67.31 68.22 64.9 66.1 68.3
24/05/2022 17:12:30 59.69 60.07 63.56 58.9 62 64.7 66.5 66.99 68.22 64.9 66.1 68.3
24/05/2022 17:12:31 61.1 60.77 62.87 58.9 62 64.7 66.02 66.8 68.22 64.9 66.1 68.3
24/05/2022 17:12:32 60.33 60.83 62.87 58.9 62 64.7 64.99 66.31 68.22 64.9 66.1 68.3
24/05/2022 17:12:33 59.63 60.59 62.87 58.9 62 64.7 66.3 66.19 68.22 64.9 66.1 68.3
24/05/2022 17:12:34 64.01 63.39 63.39 58.9 62 64.7 68.19 67.76 68.22 64.9 66.1 68.3
24/05/2022 17:12:35 63.71 64.05 64.05 58.9 62 64.7 67.77 68.05 68.22 64.9 66.1 68.3
24/05/2022 17:12:36 64.69 65.13 65.13 59 62 64.7 68.85 68.8 68.8 64.9 66.1 68.3
24/05/2022 17:12:37 59.16 64.05 65.13 59 62 64.7 66.27 68.43 68.8 64.9 66.1 68.3
24/05/2022 17:12:38 61.59 61.73 65.13 59 62 64.7 65.83 67.14 68.8 64.9 66.1 68.3
24/05/2022 17:12:39 61.74 62.2 65.13 59 61.9 64.7 63.54 66.34 68.8 64.9 66.1 68.3
24/05/2022 17:12:40 57.6 61.56 65.13 59 61.9 64.7 61.49 64.76 68.8 64.9 66.1 68.3
24/05/2022 17:12:41 54.5 59.27 65.13 59 61.9 64.7 60.32 62.89 68.8 64.9 66.1 68.3
24/05/2022 17:12:42 57.19 58.18 65.13 59 61.9 64.7 61.98 62.03 68.8 64.8 66.1 68.3
24/05/2022 17:12:43 59.6 59.52 65.13 59 61.9 64.7 62.76 62.91 68.8 64.8 66.1 68.3
24/05/2022 17:12:44 53.7 59.4 65.13 59 61.9 64.7 60.41 62.83 68.8 64.8 66.1 68.3
24/05/2022 17:12:45 57.51 57.39 65.13 59 61.9 64.7 61.06 61.47 68.8 64.8 66 68.3
24/05/2022 17:12:46 59.97 59.19 65.13 59 61.9 64.7 62.89 62.34 68.8 64.8 66 68.3
24/05/2022 17:12:47 62.08 61.75 65.13 59 61.9 64.7 65.71 65.37 68.8 64.8 66 68.3
24/05/2022 17:12:48 62.76 63 65.13 59.1 61.9 64.7 64.3 65.38 68.8 64.8 66 68.3
24/05/2022 17:12:49 58.93 62.28 65.13 59.1 61.9 64.7 62.52 64.64 68.8 64.8 66 68.3
24/05/2022 17:12:50 62.05 61.94 65.13 59 61.9 64.7 64.95 64.6 68.8 64.8 66 68.3
24/05/2022 17:12:51 60.08 61.34 65.13 59.1 61.9 64.7 63.82 64.4 68.8 64.8 66 68.3
24/05/2022 17:12:52 63.65 62.8 65.13 59.1 61.9 64.7 66.36 65.79 68.8 64.8 66 68.3
24/05/2022 17:12:53 61.27 62.73 65.13 59.1 61.8 64.7 63.51 65.64 68.8 64.8 66 68.3
24/05/2022 17:12:54 58.95 62.06 65.13 59.1 61.8 64.7 62.33 64.54 68.8 64.8 66 68.3
24/05/2022 17:12:55 57 60.26 65.13 59.1 61.8 64.7 63.71 63.99 68.8 64.8 66 68.3
24/05/2022 17:12:56 58.06 58.64 65.13 59.1 61.8 64.7 62.06 64.02 68.8 64.8 66 68.3
24/05/2022 17:12:57 60.62 60.3 65.13 59.1 61.8 64.7 64.27 63.89 68.8 64.8 66 68.3
24/05/2022 17:12:58 62.4 61.65 65.13 59.1 61.8 64.7 65.27 64.9 68.8 64.8 66 68.3
24/05/2022 17:12:59 56.95 61.6 65.13 59.1 61.8 64.7 61.53 64.9 68.8 64.8 66 68.3
24/05/2022 17:13:00 61.15 61.32 65.13 59.1 61.8 64.7 64.06 64.26 68.8 64.8 66 68.3
24/05/2022 17:13:01 59.98 61.42 65.13 59.1 61.8 64.7 62.93 64.33 68.8 64.8 66 68.3
24/05/2022 17:13:02 62.91 62.37 65.13 59.2 61.7 64.7 64.92 64.7 68.8 64.8 65.9 68.3
24/05/2022 17:13:03 59.29 62.05 65.13 59.2 61.7 64.7 62.26 64.38 68.8 64.8 65.9 68.3
24/05/2022 17:13:04 57.23 60.75 65.13 59.2 61.7 64.7 61.83 63.31 68.8 64.8 65.9 68.3
24/05/2022 17:13:05 57.37 58.76 65.13 59.2 61.7 64.7 61.47 62.4 68.8 64.8 65.9 68.3
24/05/2022 17:13:06 54.31 58.08 64.05 59.2 61.7 64.7 60.17 61.89 68.43 64.8 65.9 68.3
24/05/2022 17:13:07 65.97 65.48 65.48 59.2 61.7 64.7 69.48 68.52 68.52 64.8 65.9 68.3
24/05/2022 17:13:08 63.99 65.63 65.63 59.3 61.7 64.7 66.42 68.59 68.59 64.8 65.9 68.3
24/05/2022 17:13:09 62.43 64.63 65.63 59.3 61.7 64.7 64.6 67.29 68.59 64.8 65.9 68.3
24/05/2022 17:13:10 62.9 63.82 65.63 59.3 61.7 64.7 64.23 65.76 68.59 64.8 65.9 68.3
24/05/2022 17:13:11 59.52 64.22 65.63 59.3 61.7 64.7 66.06 66.08 68.59 64.8 65.9 68.3
24/05/2022 17:13:12 56.35 61.36 65.63 59.3 61.7 64.7 67.16 66.86 68.59 64.9 65.9 68.3
24/05/2022 17:13:13 60.49 60.06 65.63 59.3 61.7 64.7 65.27 66.66 68.59 64.9 65.9 68.3
24/05/2022 17:13:14 65.56 64.31 65.63 59.4 61.6 64.7 68.62 67.76 68.59 64.9 65.9 68.3
24/05/2022 17:13:15 66.18 66 66 59.5 61.6 64.7 68.9 69.16 69.16 64.9 65.9 68.3
24/05/2022 17:13:16 60.52 65.36 66 59.5 61.6 64.7 63.73 68.28 69.16 64.9 65.9 68.3
24/05/2022 17:13:17 55.35 62.76 66 59.5 61.6 64.7 60.61 65.89 69.16 64.9 65.9 68.3
24/05/2022 17:13:18 53.48 59.57 66 59.5 61.6 64.7 60.01 63.31 69.16 64.9 65.8 68.3
24/05/2022 17:13:19 55.47 56.78 66 59.5 61.6 64.7 60.49 61.49 69.16 64.9 65.8 68.3
24/05/2022 17:13:20 55.35 56.35 66 59.5 61.6 64.7 60.26 60.95 69.16 64.9 65.8 68.3
24/05/2022 17:13:21 56.43 56.24 66 59.5 61.6 64.7 61.89 61.46 69.16 64.9 65.8 68.3
24/05/2022 17:13:22 64.53 63.81 66 59.5 61.6 64.7 72.91 72.16 72.16 65 65.8 68.3
24/05/2022 17:13:23 63.01 64.48 66 59.5 61.6 64.7 70.96 72.64 72.64 65 65.8 68.3
24/05/2022 17:13:24 61.73 62.18 66 59.5 61.6 64.7 64.77 69.99 72.64 65 65.8 68.3
24/05/2022 17:13:25 64.49 64.1 66 59.6 61.6 64.7 66.28 67.51 72.64 65 65.8 68.3
24/05/2022 17:13:26 59.51 63.7 66 59.6 61.6 64.7 63 66.76 72.64 65 65.8 68.3
24/05/2022 17:13:27 61.62 62.07 66 59.6 61.6 64.7 64.12 64.68 72.64 65 65.8 68.3
24/05/2022 17:13:28 64.83 65.06 66 59.6 61.6 64.7 66.55 66.73 72.64 65 65.8 68.3
24/05/2022 17:13:29 56.4 63.52 66 59.6 61.6 64.7 61.34 65.39 72.64 65 65.8 68.3
24/05/2022 17:13:30 56.68 60.4 66 59.6 61.6 64.7 61.3 63.25 72.64 65 65.8 68.3
24/05/2022 17:13:31 57.47 58.32 66 59.6 61.6 64.7 61.55 62.06 72.64 65 65.8 68.3
24/05/2022 17:13:32 57.32 58.31 66 59.6 61.6 64.7 62.26 62.55 72.64 65 65.8 68.3
24/05/2022 17:13:33 58.57 58.6 66 59.6 61.6 64.7 62.98 62.89 72.64 65 65.8 68.3
24/05/2022 17:13:34 65.08 63.88 66 59.7 61.6 64.7 67.77 66.91 72.64 65 65.8 68.3
24/05/2022 17:13:35 62.79 63.25 66 59.7 61.6 64.7 66.86 66.88 72.64 65.1 65.8 68.3
24/05/2022 17:13:36 67.53 66.67 66.67 59.8 61.6 64.7 70.84 69.99 72.64 65.1 65.8 68.3
24/05/2022 17:13:37 63.18 65.79 66.67 59.8 61.6 64.7 66.73 69.49 72.64 65.1 65.8 68.3
24/05/2022 17:13:38 59.64 64.12 66.67 59.8 61.6 64.7 63.85 67.82 72.64 65.1 65.8 68.3
24/05/2022 17:13:39 66.05 65.54 66.67 59.9 61.6 64.7 67.96 67.81 72.64 65.1 65.8 68.3
24/05/2022 17:13:40 60.57 64.7 66.67 59.7 61.6 64.7 64.91 67.16 72.64 65.1 65.8 68.3
24/05/2022 17:13:41 62.67 63.25 66.67 59.7 61.6 64.7 67.83 67.64 72.64 65.1 65.8 68.3
24/05/2022 17:13:42 61.82 62.52 66.67 59.7 61.5 64.7 65.06 66.93 72.64 65.1 65.7 68.3
24/05/2022 17:13:43 61.78 62.8 66.67 59.7 61.5 64.7 64.5 66 72.64 65.1 65.7 68.3
24/05/2022 17:13:44 61.67 61.99 66.67 59.7 61.5 64.7 67.15 66.68 72.64 65.1 65.7 68.3
24/05/2022 17:13:45 60.82 61.69 66.67 59.7 61.5 64.7 67.84 67.72 72.64 65.1 65.7 68.3
24/05/2022 17:13:46 61.62 61.97 66.67 59.7 61.5 64.7 67.14 68.19 72.64 65.1 65.7 68.3
24/05/2022 17:13:47 62.08 62.28 66.67 59.8 61.5 64.7 67.3 67.65 72.64 65.2 65.6 68.3
24/05/2022 17:13:48 54.95 61.66 66.67 59.7 61.4 64.7 64.42 67.21 72.64 65.2 65.6 68.3
24/05/2022 17:13:49 59.6 59.37 66.67 59.8 61.4 64.7 66.04 66.1 72.64 65.2 65.6 68.3
24/05/2022 17:13:50 60.18 60.1 66.67 59.8 61.4 64.7 65.34 65.98 72.64 65.2 65.6 68.3
24/05/2022 17:13:51 70.15 69.39 69.39 59.9 61.4 64.7 70.81 70.14 72.64 65.2 65.6 68.3
24/05/2022 17:13:52 66.22 68.86 69.39 60 61.4 64.7 68.82 69.78 72.64 65.2 65.6 68.3
24/05/2022 17:13:53 64.15 67.87 69.39 60 61.4 64.7 70.36 70.67 70.67 65.3 65.6 68.3
24/05/2022 17:13:54 67.78 67.91 69.39 60.1 61.4 64.7 74.84 74.33 74.33 65.4 65.7 68.3
24/05/2022 17:13:55 63.88 67.47 69.39 60.1 61.4 64.7 67.9 73.91 74.33 65.4 65.7 68.3
24/05/2022 17:13:56 62.65 65.65 69.39 60.1 61.4 64.7 67.61 71.15 74.33 65.4 65.6 68.3
24/05/2022 17:13:57 63.25 64.09 69.39 60.1 61.4 64.7 73.65 73.48 74.33 65.5 65.7 68.3
24/05/2022 17:13:58 59.92 64.33 69.39 60.1 61.4 64.7 68.42 73.81 74.33 65.5 65.7 68.3
24/05/2022 17:13:59 58.11 61.86 69.39 60.1 61.4 64.7 64.6 70.77 74.33 65.5 65.6 68.3
24/05/2022 17:14:00 62.58 62.74 69.39 60.2 61.4 64.7 65.77 68.08 74.33 65.5 65.6 68.3
24/05/2022 17:14:01 71.31 70.57 70.57 60.3 61.4 64.7 72.14 71.6 74.33 65.6 65.6 68.3
24/05/2022 17:14:02 65.16 69.53 70.57 60.4 61.4 64.7 68.08 70.82 74.33 65.6 65.6 68.3
24/05/2022 17:14:03 64.49 67.76 70.57 60.4 61.4 64.7 69.12 69.74 74.33 65.6 65.6 68.3
24/05/2022 17:14:04 71.26 70.6 70.6 60.6 61.4 64.7 72.25 72.34 74.33 65.7 65.7 68.3
24/05/2022 17:14:05 68.67 69.9 70.6 60.7 61.4 64.7 70.94 71.45 74.33 65.7 65.6 68.3
24/05/2022 17:14:06 65.18 68.33 70.6 60.7 61.4 64.7 68.33 70.43 74.33 65.8 65.6 68.3
24/05/2022 17:14:07 65.01 66.98 70.6 60.7 61.4 64.7 67.36 69.41 74.33 65.8 65.7 68.3
24/05/2022 17:14:08 64.02 65.76 70.6 60.7 61.4 64.7 68.27 68.75 74.33 65.8 65.7 68.3
24/05/2022 17:14:09 62.84 64.5 70.6 60.8 61.4 64.7 66.42 68.03 74.33 65.8 65.7 68.3
24/05/2022 17:14:10 59.95 63.37 70.6 60.8 61.4 64.7 65.94 67.38 74.33 65.8 65.6 68.3
24/05/2022 17:14:11 63.35 63.58 70.6 60.8 61.4 64.7 67.11 67.39 74.33 65.8 65.6 68.3
24/05/2022 17:14:12 63.98 63.76 70.6 60.8 61.4 64.7 67.69 67.64 74.33 65.9 65.6 68.3
24/05/2022 17:14:13 65.05 65.17 70.6 60.9 61.4 64.7 69.11 69.09 74.33 65.9 65.6 68.3
24/05/2022 17:14:14 70.05 69.35 70.6 61 61.5 64.7 72.21 71.64 74.33 66 65.7 68.3
24/05/2022 17:14:15 65.16 69.08 70.6 61 61.5 64.7 69.07 71.56 74.33 66 65.7 68.3
24/05/2022 17:14:16 62.88 66.88 70.6 61 61.5 64.7 66.91 70.06 74.33 66 65.7 68.3
24/05/2022 17:14:17 61.64 64.65 70.6 61.1 61.5 64.7 65.83 68.2 74.33 66 65.7 68.3
24/05/2022 17:14:18 70.24 68.47 70.6 61.2 61.5 64.7 71.59 70.4 74.33 66.1 65.7 68.3
24/05/2022 17:14:19 67.61 68.64 70.6 61.2 61.5 64.7 70.32 70.59 74.33 66.1 65.7 68.3
24/05/2022 17:14:20 68.91 69.26 70.6 61.3 61.5 64.7 70.9 71.06 74.33 66.1 65.7 68.3
24/05/2022 17:14:21 67.21 68.87 70.6 61.4 61.5 64.7 69.83 70.9 74.33 66.2 65.7 68.3
24/05/2022 17:14:22 66 67.68 70.6 61.4 61.5 64.7 68.71 70.11 74.33 66.2 65.7 68.2
24/05/2022 17:14:23 59.82 66.63 70.6 61.4 61.5 64.7 65.06 69.24 74.33 66.2 65.7 68.2
24/05/2022 17:14:24 61.59 63.8 70.6 61.4 61.5 64.7 66.48 67.41 73.91 66.2 65.7 68.2
24/05/2022 17:14:25 60.84 62.94 70.6 61.4 61.5 64.7 66.43 66.89 73.81 66.2 65.7 68.2
24/05/2022 17:14:26 62.92 62.99 70.6 61.5 61.5 64.7 67.04 67.44 73.81 66.2 65.7 68.2
24/05/2022 17:14:27 60.11 62.62 70.6 61.5 61.5 64.7 66.35 67.09 73.81 66.2 65.7 68.2
24/05/2022 17:14:28 58.36 61.67 70.6 61.5 61.5 64.7 64.27 66.71 72.34 66.3 65.7 68.2
24/05/2022 17:14:29 63.34 62.35 70.6 61.5 61.5 64.7 67.02 66.88 72.34 66.3 65.7 68.2
24/05/2022 17:14:30 62.32 62.82 70.6 61.5 61.5 64.7 66.56 66.97 72.34 66.3 65.7 68.2
24/05/2022 17:14:31 61.44 62.03 70.6 61.5 61.5 64.7 65.88 66.59 72.34 66.3 65.7 68.2
24/05/2022 17:14:32 62.1 62.14 70.6 61.5 61.5 64.7 66.89 66.77 72.34 66.3 65.7 68.2
24/05/2022 17:14:33 62.33 63.78 70.6 61.5 61.5 64.7 66.02 67.45 72.34 66.3 65.7 68.2
24/05/2022 17:14:34 63.2 62.87 69.9 61.5 61.5 64.7 67.91 67.58 71.64 66.3 65.7 68.2
24/05/2022 17:14:35 64.41 63.91 69.35 61.6 61.5 64.7 68.24 67.96 71.64 66.3 65.7 68.2
24/05/2022 17:14:36 60.96 63.69 69.35 61.6 61.5 64.7 66.82 68.14 71.64 66.3 65.7 68.2
24/05/2022 17:14:37 62.01 62.57 69.35 61.6 61.5 64.7 66.25 67.17 71.64 66.4 65.7 68.2
24/05/2022 17:14:38 62.02 62.5 69.35 61.6 61.5 64.7 66.71 67.01 71.64 66.4 65.7 68.2
24/05/2022 17:14:39 60.5 61.93 69.35 61.6 61.5 64.7 66.32 66.88 71.64 66.4 65.7 68.2
24/05/2022 17:14:40 62.6 62.47 69.35 61.6 61.5 64.7 65.79 66.48 71.64 66.4 65.7 68.2
24/05/2022 17:14:41 61.57 62.2 69.35 61.6 61.5 64.7 66.07 66.35 71.64 66.4 65.7 68.2
24/05/2022 17:14:42 60.14 61.81 69.35 61.6 61.5 64.7 64.62 66.02 71.64 66.4 65.7 68.2
24/05/2022 17:14:43 64.62 63.6 69.35 61.6 61.5 64.7 68.43 67.5 71.64 66.4 65.6 68.2
24/05/2022 17:14:44 62.98 63.6 69.26 61.7 61.5 64.7 67.89 68.03 71.56 66.4 65.6 68.2
24/05/2022 17:14:45 64.99 65.47 69.26 61.7 61.5 64.7 68.44 69.05 71.06 66.5 65.6 68.2
24/05/2022 17:14:46 60.97 63.81 69.26 61.7 61.4 64.7 67.51 68 71.06 66.5 65.6 68.2
24/05/2022 17:14:47 61.47 62.32 69.26 61.7 61.4 64.7 66.27 67.79 71.06 66.5 65.6 68.2
24/05/2022 17:14:48 62.29 62.81 69.26 61.7 61.4 64.7 67.25 67.48 71.06 66.5 65.6 68.2
24/05/2022 17:14:49 60.09 61.9 69.26 61.7 61.4 64.7 65.46 66.96 71.06 66.5 65.6 68.2
24/05/2022 17:14:50 62.36 62.4 68.87 61.7 61.4 64.7 66.96 66.99 70.9 66.5 65.6 68.2
24/05/2022 17:14:51 62.42 63.42 67.68 61.7 61.4 64.7 67.66 67.8 70.11 66.5 65.6 68.2
24/05/2022 17:14:52 65.98 65.22 66.63 61.7 61.4 64.7 69.04 68.65 69.24 66.5 65.6 68.2
24/05/2022 17:14:53 61.45 65.02 65.47 61.7 61.4 64.7 66.56 68.45 69.05 66.5 65.6 68.2
24/05/2022 17:14:54 62.42 63.16 65.47 61.7 61.3 64.7 66.73 67.51 69.05 66.5 65.6 68.2
24/05/2022 17:14:55 61.37 62.69 65.47 61.7 61.3 64.7 66.33 66.94 69.05 66.5 65.5 68.2
24/05/2022 17:14:56 62.69 62.65 65.47 61.7 61.3 64.7 67.31 67.15 69.05 66.5 65.5 68.2
24/05/2022 17:14:57 63.55 63.41 65.47 61.8 61.3 64.7 67.13 67.47 69.05 66.6 65.5 68.2
24/05/2022 17:14:58 58.87 63.32 65.47 61.8 61.2 64.7 65.69 67.09 69.05 66.6 65.5 68.2
24/05/2022 17:14:59 56.89 60.92 65.47 61.8 61.2 64.7 64.44 66.38 69.05 66.6 65.5 68.2
24/05/2022 17:15:00 59.25 59.17 65.47 61.8 61.2 64.7 64.93 65.21 69.05 66.6 65.5 68.2
24/05/2022 17:15:01 59.75 59.76 65.47 61.8 61.2 64.7 64.74 65.2 69.05 66.6 65.4 68.2
24/05/2022 17:15:02 56.37 59.72 65.47 61.8 61.1 64.7 63.91 65.31 69.05 66.6 65.4 68.2
24/05/2022 17:15:03 58.43 58.5 65.47 61.8 61.1 64.7 64.21 64.36 69.05 66.6 65.4 68.2
24/05/2022 17:15:04 59.63 59.52 65.47 61.8 61.1 64.7 65.97 65.63 69.05 66.6 65.4 68.2
24/05/2022 17:15:05 60.95 60.83 65.47 61.8 61.1 64.7 65.46 65.91 69.05 66.6 65.4 68.2
24/05/2022 17:15:06 67.06 66.5 66.5 61.8 61.1 64.7 68.53 68.17 69.05 66.6 65.4 68.2
24/05/2022 17:15:07 61.4 65.41 66.5 61.8 61.1 64.7 67.06 68.07 69.05 66.6 65.4 68.2
24/05/2022 17:15:08 61.57 63.34 66.5 61.9 61.1 64.7 65.95 67.02 69.05 66.6 65.4 68.2
24/05/2022 17:15:09 61.3 62.19 66.5 61.9 61.1 64.7 66.2 66.56 69.05 66.6 65.4 68.2
24/05/2022 17:15:10 63.19 63.06 66.5 61.9 61.1 64.7 67.04 67.17 69.05 66.6 65.4 68.2
24/05/2022 17:15:11 59.97 62.62 66.5 61.9 61.1 64.7 64.91 66.64 69.05 66.6 65.4 68.2
24/05/2022 17:15:12 61.86 61.97 66.5 61.9 61.1 64.7 66.08 66 69.05 66.6 65.4 68.2
24/05/2022 17:15:13 74.74 74.09 74.09 62.2 61.2 64.7 74.67 74.14 74.14 66.7 65.4 68.2
24/05/2022 17:15:14 59.22 73.33 74.09 62.2 61.2 64.7 64.71 73.41 74.14 66.7 65.4 68.2
24/05/2022 17:15:15 64.03 69.38 74.09 62.2 61.2 64.7 66.38 70.08 74.14 66.7 65.4 68.2
24/05/2022 17:15:16 62.47 66.79 74.09 62.2 61.2 64.7 66.66 68.19 74.14 66.7 65.4 68.2
24/05/2022 17:15:17 69.75 69.57 74.09 62.3 61.2 64.7 70.79 70.53 74.14 66.7 65.4 68.2
24/05/2022 17:15:18 66.41 69.87 74.09 62.3 61.2 64.7 68.75 70.72 74.14 66.8 65.4 68.2
24/05/2022 17:15:19 61.01 67.75 74.09 62.3 61.2 64.7 66.23 69.43 74.14 66.8 65.4 68.2
24/05/2022 17:15:20 65.7 65.99 74.09 62.3 61.3 64.7 68.4 68.75 74.14 66.8 65.4 68.2
24/05/2022 17:15:21 61.92 65.23 74.09 62.4 61.3 64.7 66.7 68.07 74.14 66.8 65.4 68.2
24/05/2022 17:15:22 63.99 64.07 74.09 62.4 61.3 64.6 67.35 67.65 74.14 66.8 65.4 68.1
24/05/2022 17:15:23 60.3 63.95 74.09 62.4 61.3 64.6 65.65 67.47 74.14 66.8 65.4 68.1
24/05/2022 17:15:24 60.25 62.03 74.09 62.4 61.3 64.6 66.07 66.52 74.14 66.8 65.4 68.1
24/05/2022 17:15:25 62.42 62.12 74.09 62.4 61.3 64.6 65.5 66.38 74.14 66.8 65.4 68.1
24/05/2022 17:15:26 62.55 62.53 74.09 62.4 61.3 64.6 66.22 66.26 74.14 66.8 65.4 68.1
24/05/2022 17:15:27 61.7 62.89 74.09 62.4 61.2 64.6 65.56 66.68 74.14 66.8 65.4 68.1
24/05/2022 17:15:28 62.6 63.68 74.09 62.4 61.3 64.6 65.85 66.42 74.14 66.8 65.4 68.1
24/05/2022 17:15:29 56.97 61.45 74.09 62.4 61.3 64.6 64.39 65.47 74.14 66.8 65.4 68.1
24/05/2022 17:15:30 59.53 59.7 74.09 62.4 61.3 64.6 65.74 65.91 74.14 66.8 65.4 68.1
24/05/2022 17:15:31 66.05 65.03 74.09 62.4 61.3 64.6 70.12 69.2 74.14 66.8 65.4 68.1
24/05/2022 17:15:32 62.25 65.01 74.09 62.5 61.3 64.6 66.1 69.12 74.14 66.8 65.4 68.1
24/05/2022 17:15:33 66.07 65.75 74.09 62.5 61.3 64.6 68.69 68.48 74.14 66.8 65.4 68.1
24/05/2022 17:15:34 61.27 65.69 74.09 62.5 61.3 64.6 66.47 68.42 74.14 66.8 65.4 68.1
24/05/2022 17:15:35 58.47 63.52 74.09 62.5 61.3 64.6 64.76 67.49 74.14 66.8 65.4 68.1
24/05/2022 17:15:36 60.59 61.26 74.09 62.5 61.3 64.6 65.73 66.42 74.14 66.8 65.4 68.1
24/05/2022 17:15:37 60.64 61.08 74.09 62.5 61.3 64.6 63.47 65.54 74.14 66.8 65.4 68.1
24/05/2022 17:15:38 60.64 60.85 74.09 62.5 61.3 64.6 64.38 64.58 74.14 66.8 65.4 68.1
24/05/2022 17:15:39 62.67 62.16 74.09 62.5 61.3 64.6 65.39 65.51 74.14 66.8 65.4 68.1
24/05/2022 17:15:40 64.96 63.94 74.09 62.5 61.3 64.6 67.55 66.68 74.14 66.8 65.4 68.1
24/05/2022 17:15:41 65.4 65.85 74.09 62.5 61.3 64.6 67.13 67.82 74.14 66.8 65.4 68.1
24/05/2022 17:15:42 61.32 64.35 74.09 62.5 61.3 64.6 65.07 66.55 74.14 66.8 65.4 68.1
24/05/2022 17:15:43 58.89 62.76 73.33 62.5 61.3 64.6 63.08 65.69 73.41 66.8 65.4 68.1
24/05/2022 17:15:44 57.09 60.72 69.87 62.5 61.3 64.6 61.07 64.23 70.72 66.8 65.4 68.1
24/05/2022 17:15:45 60.23 59.92 69.87 62.5 61.3 64.6 62.83 62.88 70.72 66.8 65.4 68.1
24/05/2022 17:15:46 58.32 59.58 69.87 62.5 61.3 64.6 63.05 63.08 70.72 66.8 65.4 68.1
24/05/2022 17:15:47 59.54 59.7 69.87 62.5 61.3 64.6 62.7 63 70.72 66.8 65.4 68.1
24/05/2022 17:15:48 61.47 61.09 67.75 62.5 61.3 64.6 64.54 64.09 69.43 66.8 65.4 68.1
24/05/2022 17:15:49 60.85 61.45 65.99 62.5 61.3 64.6 63.59 64.28 69.2 66.8 65.4 68.1
24/05/2022 17:15:50 56.77 60.69 65.85 62.5 61.3 64.6 61.64 63.62 69.2 66.8 65.4 68.1
24/05/2022 17:15:51 55.22 58.56 65.85 62.5 61.3 64.6 61.72 62.56 69.2 66.7 65.4 68.1
24/05/2022 17:15:52 58.66 58.54 65.85 62.5 61.3 64.6 62.92 62.9 69.2 66.7 65.4 68.1
24/05/2022 17:15:53 59.64 59.22 65.85 62.4 61.3 64.6 63.82 63.43 69.2 66.7 65.4 68.1
24/05/2022 17:15:54 59.21 60.48 65.85 62.4 61.3 64.6 63.19 64.2 69.2 66.7 65.4 68.1
24/05/2022 17:15:55 60.3 60.17 65.85 62.4 61.3 64.6 66.52 66.04 69.2 66.7 65.4 68.1
24/05/2022 17:15:56 62.84 62.18 65.85 62.4 61.3 64.6 67.05 66.88 69.2 66.7 65.4 68.1
24/05/2022 17:15:57 61.4 62.88 65.85 62.4 61.3 64.6 66.87 67.26 69.2 66.7 65.4 68.1
24/05/2022 17:15:58 59.37 61.47 65.85 62.4 61.3 64.6 64.79 66.98 69.2 66.7 65.4 68.1
24/05/2022 17:15:59 58.47 60.25 65.85 62.4 61.3 64.6 65.58 65.92 69.2 66.7 65.4 68.1
24/05/2022 17:16:00 57.34 59.16 65.85 62.4 61.3 64.6 64.53 65.6 69.2 66.6 65.4 68.1
24/05/2022 17:16:01 61.91 61.15 65.85 62.4 61.3 64.6 65.6 65.46 69.12 66.6 65.4 68.1
24/05/2022 17:16:02 63 62.81 65.85 62.5 61.3 64.6 66.33 66.33 68.48 66.6 65.4 68.1
24/05/2022 17:16:03 61.74 62.61 65.85 62.5 61.3 64.6 65.34 66.16 68.42 66.6 65.4 68.1
24/05/2022 17:16:04 62.75 63.17 65.85 62.5 61.3 64.6 67.13 66.62 67.82 66.6 65.4 68.1
24/05/2022 17:16:05 62.65 62.77 65.85 62.5 61.3 64.6 67.06 67.23 67.82 66.6 65.4 68.1
24/05/2022 17:16:06 61.09 62.6 65.85 62.5 61.3 64.6 65.79 67.13 67.82 66.6 65.4 68.1
24/05/2022 17:16:07 61.89 62.36 65.85 62.5 61.3 64.6 66.21 66.61 67.82 66.6 65.4 68.1
24/05/2022 17:16:08 65.23 64.35 65.85 62.5 61.3 64.6 68.55 67.84 67.84 66.6 65.4 68.1
24/05/2022 17:16:09 63.2 64.15 65.85 62.5 61.3 64.6 67.51 67.88 67.88 66.6 65.4 68.1
24/05/2022 17:16:10 59.46 63.59 65.85 62.5 61.3 64.6 65.09 67.68 67.88 66.6 65.4 68.1
24/05/2022 17:16:11 61.35 61.95 64.35 62.5 61.3 64.6 66.46 66.83 67.88 66.6 65.4 68.1
24/05/2022 17:16:12 61.57 61.65 64.35 62.5 61.3 64.6 65.86 66.23 67.88 66.6 65.4 68.1
24/05/2022 17:16:13 59.52 61.7 64.35 62.5 61.3 64.6 65.8 66.52 67.88 66.6 65.4 68.1
24/05/2022 17:16:14 65.45 64.3 64.35 62.6 61.3 64.6 75.48 74.69 74.69 66.7 65.4 68.1
24/05/2022 17:16:15 60.8 63.77 64.35 62.5 61.3 64.6 65.51 72.76 74.69 66.7 65.4 68.1
24/05/2022 17:16:16 63.2 63.25 64.35 62.6 61.3 64.6 66.67 69.74 74.69 66.7 65.4 68.1
24/05/2022 17:16:17 61.24 63.5 64.35 62.6 61.3 64.6 65.77 68.32 74.69 66.7 65.4 68.1
24/05/2022 17:16:18 62.44 62.76 64.35 62.6 61.3 64.6 66.24 66.86 74.69 66.7 65.4 68.1
24/05/2022 17:16:19 57.66 62.66 64.35 62.6 61.3 64.6 63.83 66.52 74.69 66.7 65.4 68.1
24/05/2022 17:16:20 67.01 66.43 66.43 62.6 61.3 64.6 70.38 69.87 74.69 66.8 65.5 68.1
24/05/2022 17:16:21 60.52 65.88 66.43 62.6 61.3 64.6 64.85 69.34 74.69 66.8 65.4 68.1
24/05/2022 17:16:22 61.73 63.41 66.43 62.6 61.3 64.6 65.11 67.14 74.69 66.8 65.4 68.1
24/05/2022 17:16:23 62.29 62.53 66.43 62.6 61.3 64.6 66.58 66.45 74.69 66.8 65.4 68.1
24/05/2022 17:16:24 62.55 63.26 66.43 62.6 61.3 64.6 67.19 67.16 74.69 66.8 65.4 68.1
24/05/2022 17:16:25 61.6 62.51 66.43 62.6 61.3 64.6 67.4 67.5 74.69 66.8 65.5 68.1
24/05/2022 17:16:26 62.96 63.36 66.43 62.6 61.3 64.6 66.57 67.46 74.69 66.8 65.5 68.1
24/05/2022 17:16:27 57.64 62.2 66.43 62.6 61.3 64.6 64.72 66.76 74.69 66.8 65.5 68.1
24/05/2022 17:16:28 57.39 59.79 66.43 62.6 61.3 64.6 64.15 65.4 74.69 66.8 65.5 68.1
24/05/2022 17:16:29 57.34 58.51 66.43 62.6 61.3 64.6 63.12 64.67 74.69 66.8 65.5 68.1
24/05/2022 17:16:30 56.67 58 66.43 62.6 61.3 64.6 64.1 64.14 74.69 66.8 65.5 68.1
24/05/2022 17:16:31 60.6 59.75 66.43 62.6 61.3 64.6 64.61 64.66 74.69 66.8 65.5 68.1
24/05/2022 17:16:32 58.97 59.57 66.43 62.6 61.3 64.6 64.57 64.73 74.69 66.8 65.5 68.1
24/05/2022 17:16:33 60.45 60.47 66.43 62.6 61.3 64.6 64.15 64.88 74.69 66.7 65.5 68.1
24/05/2022 17:16:34 60.45 60.55 66.43 62.6 61.3 64.6 65.8 65.41 74.69 66.7 65.5 68.1
24/05/2022 17:16:35 60.69 60.83 66.43 62.6 61.3 64.6 65.91 65.97 74.69 66.8 65.5 68.1
24/05/2022 17:16:36 62.48 61.96 66.43 62.6 61.3 64.6 65.29 66.07 74.69 66.7 65.5 68.1
24/05/2022 17:16:37 63.73 63.73 66.43 62.6 61.3 64.6 66.74 66.58 74.69 66.8 65.5 68.1
24/05/2022 17:16:38 62.54 63.19 66.43 62.6 61.3 64.6 65.73 66.15 74.69 66.8 65.5 68.1
24/05/2022 17:16:39 68.79 68.37 68.37 62.7 61.3 64.6 70.13 69.73 74.69 66.8 65.5 68.1
24/05/2022 17:16:40 60.63 66.84 68.37 62.7 61.3 64.6 65.94 68.57 74.69 66.8 65.5 68.1
24/05/2022 17:16:41 61.04 64.01 68.37 62.7 61.3 64.6 65.49 67.34 74.69 66.8 65.5 68.1
24/05/2022 17:16:42 57.6 62.31 68.37 62.7 61.2 64.6 64.05 66.02 74.69 66.8 65.5 68.1
24/05/2022 17:16:43 60.18 60.47 68.37 62.7 61.2 64.6 64.53 65.18 74.69 66.8 65.5 68.1
24/05/2022 17:16:44 60.34 60.44 68.37 62.7 61.2 64.6 64.82 64.93 72.76 66.8 65.4 68.1
24/05/2022 17:16:45 58.89 60.14 68.37 62.7 61.2 64.6 63.97 64.89 69.87 66.8 65.4 68.1
24/05/2022 17:16:46 58.98 59.48 68.37 62.7 61.2 64.6 64.63 65.01 69.87 66.8 65.4 68.1
24/05/2022 17:16:47 60.23 60.36 68.37 62.7 61.2 64.6 66.39 66.05 69.87 66.8 65.4 68.1
24/05/2022 17:16:48 61.97 61.61 68.37 62.7 61.2 64.6 66.03 66.32 69.87 66.8 65.4 68.1
24/05/2022 17:16:49 61.4 61.94 68.37 62.7 61.2 64.6 65.41 66.14 69.87 66.8 65.4 68.1
24/05/2022 17:16:50 62.7 62.98 68.37 62.7 61.2 64.6 66.06 66.47 69.73 66.8 65.4 68.1
24/05/2022 17:16:51 64.79 64.39 68.37 62.8 61.2 64.6 67.54 67.35 69.73 66.8 65.4 68.1
24/05/2022 17:16:52 62.68 64.22 68.37 62.8 61.2 64.6 66.49 67.29 69.73 66.8 65.4 68.1
24/05/2022 17:16:53 62.84 64.44 68.37 62.8 61.2 64.6 65.89 67.48 69.73 66.8 65.4 68
24/05/2022 17:16:54 61.95 62.88 68.37 62.8 61.2 64.6 67.16 66.99 69.73 66.8 65.4 68
24/05/2022 17:16:55 70.93 69.43 69.43 62.9 61.2 64.6 75.58 74.2 74.2 66.9 65.5 68.1
24/05/2022 17:16:56 66.77 68.58 69.43 62.9 61.2 64.6 69.34 73.24 74.2 66.9 65.5 68.1
24/05/2022 17:16:57 61.96 67.6 69.43 62.9 61.2 64.6 65.1 71.27 74.2 66.9 65.5 68.1
24/05/2022 17:16:58 63.43 64.87 69.43 62.9 61.2 64.6 65.97 68.44 74.2 66.9 65.5 68.1
24/05/2022 17:16:59 63.92 64.45 69.43 62.9 61.2 64.6 66.05 67.29 74.2 66.9 65.5 68.1
24/05/2022 17:17:00 61.8 64.36 69.43 62.9 61.2 64.6 64.8 66.83 74.2 66.9 65.5 68.1
24/05/2022 17:17:01 64.54 64.02 69.43 63 61.2 64.6 66.94 66.52 74.2 66.9 65.5 68.1
24/05/2022 17:17:02 64.88 65.08 69.43 63 61.2 64.6 67.11 67.4 74.2 66.9 65.5 68.1
24/05/2022 17:17:03 63.86 64.44 69.43 63 61.2 64.6 66.65 66.91 74.2 66.9 65.5 68
24/05/2022 17:17:04 60.82 64.68 69.43 63 61.2 64.6 64.15 67.1 74.2 66.9 65.5 68
24/05/2022 17:17:05 55.78 62.19 69.43 63 61.2 64.6 60.89 65.06 74.2 66.9 65.5 68
24/05/2022 17:17:06 58.23 59.46 69.43 63 61.2 64.6 62.7 63.21 74.2 66.9 65.5 68
24/05/2022 17:17:07 56.35 59.21 69.43 63 61.2 64.6 61.05 63.2 74.2 66.9 65.5 68
24/05/2022 17:17:08 60.25 59.67 69.43 63 61.2 64.6 63.74 63.2 74.2 66.9 65.5 68
24/05/2022 17:17:09 61.43 60.97 69.43 63 61.2 64.6 63.96 63.8 74.2 66.9 65.5 68
24/05/2022 17:17:10 59.87 61.2 69.43 63 61.2 64.6 63.08 64.11 74.2 66.9 65.5 68
24/05/2022 17:17:11 61.79 61.78 69.43 63 61.2 64.6 63.87 63.73 74.2 66.9 65.5 68
24/05/2022 17:17:12 60.45 60.98 69.43 63 61.2 64.6 63.85 64.01 74.2 66.9 65.5 68
24/05/2022 17:17:13 59.4 61.85 69.43 63 61.2 64.6 62.92 64.79 74.2 66.9 65.5 68
24/05/2022 17:17:14 55.81 59.48 69.43 63 61.2 64.6 60.53 62.93 74.2 66.9 65.5 68
24/05/2022 17:17:15 62.6 61.62 69.43 63 61.1 64.6 64.04 63.5 74.2 66.9 65.5 68
24/05/2022 17:17:16 68.01 67.32 69.43 63 61.2 64.6 68.73 68.1 74.2 66.9 65.5 68
24/05/2022 17:17:17 60.09 66.95 69.43 63 61.2 64.6 64.01 67.76 74.2 66.9 65.5 68
24/05/2022 17:17:18 60.77 64.06 69.43 63 61.2 64.6 63.18 65.9 74.2 66.9 65.5 68
24/05/2022 17:17:19 58.51 62.17 69.43 63 61.2 64.6 62.47 64.3 74.2 66.9 65.5 68
24/05/2022 17:17:20 61.72 61.58 69.43 63 61.2 64.6 65.03 64.5 74.2 66.9 65.5 68
24/05/2022 17:17:21 58.91 61.25 69.43 63 61.2 64.6 62.58 64.45 74.2 66.8 65.5 68
24/05/2022 17:17:22 58.18 59.85 69.43 63 61.2 64.6 62.22 63.39 74.2 66.8 65.5 68
24/05/2022 17:17:23 56.84 58.92 69.43 63 61.2 64.6 61.88 62.72 74.2 66.8 65.5 68
24/05/2022 17:17:24 64.11 63.69 69.43 63 61.2 64.6 66.35 66.1 74.2 66.8 65.5 68
24/05/2022 17:17:25 62.4 63.8 68.58 63 61.2 64.6 66.39 66.51 73.24 66.8 65.5 68
24/05/2022 17:17:26 58.26 62.85 67.6 63 61.2 64.6 63.41 66.25 71.27 66.8 65.5 68
24/05/2022 17:17:27 64.27 63.82 67.32 63 61.2 64.6 67.14 66.84 68.44 66.8 65.5 68
24/05/2022 17:17:28 64.86 64.88 67.32 63 61.2 64.6 67.8 67.95 68.1 66.8 65.5 68.1
24/05/2022 17:17:29 61.8 64.3 67.32 63.1 61.2 64.6 64.66 67.23 68.1 66.8 65.5 68.1
24/05/2022 17:17:30 66.23 65.82 67.32 63.1 61.2 64.6 68.5 68.17 68.17 66.8 65.5 68.1
24/05/2022 17:17:31 65.12 65.84 67.32 63.1 61.2 64.6 67.56 68.2 68.2 66.8 65.5 68.1
24/05/2022 17:17:32 62.8 65.24 67.32 63.1 61.2 64.6 65.63 67.7 68.2 66.8 65.5 68.1
24/05/2022 17:17:33 64.52 64.98 67.32 63.1 61.2 64.6 67.67 67.8 68.2 66.8 65.5 68.1
24/05/2022 17:17:34 65.5 66.37 67.32 63.1 61.2 64.6 67.56 68.37 68.37 66.8 65.5 68
24/05/2022 17:17:35 64.91 65.39 67.32 63.1 61.2 64.6 69.01 68.85 68.85 66.8 65.5 68
24/05/2022 17:17:36 67.2 67.22 67.32 63.1 61.2 64.6 69.47 69.63 69.63 66.8 65.5 68
24/05/2022 17:17:37 61.1 66.94 67.32 63.1 61.2 64.6 67.16 69.47 69.63 66.8 65.5 68
24/05/2022 17:17:38 61.43 64.13 67.32 63.1 61.2 64.6 66.44 68.22 69.63 66.8 65.5 68
24/05/2022 17:17:39 67.23 66.64 67.32 63.2 61.2 64.6 70.07 69.76 69.76 66.9 65.5 68
24/05/2022 17:17:40 70.14 69.22 69.22 63.2 61.2 64.6 72.56 71.94 71.94 66.9 65.5 68
24/05/2022 17:17:41 65.98 69.01 69.22 63.3 61.3 64.6 69.09 71.47 71.94 66.9 65.6 68
24/05/2022 17:17:42 64 66.91 69.22 63.3 61.3 64.6 68.3 69.92 71.94 67 65.6 68
24/05/2022 17:17:43 68.93 68.37 69.22 63.3 61.3 64.6 70.93 70.64 71.94 67 65.6 68.1
24/05/2022 17:17:44 71.02 70.55 70.55 63.4 61.3 64.6 71.7 71.57 71.94 67 65.6 68.1
24/05/2022 17:17:45 64.96 70.54 70.55 63.4 61.3 64.6 67.85 71.54 71.94 67 65.6 68.1
24/05/2022 17:17:46 65.99 67.89 70.55 63.4 61.4 64.6 69.02 69.53 71.94 67.1 65.6 68.1
24/05/2022 17:17:47 67.75 68.09 70.55 63.5 61.4 64.6 69.81 70.09 71.94 67.1 65.6 68.1
24/05/2022 17:17:48 67.52 67.91 70.55 63.5 61.4 64.6 69.9 70.06 71.94 67.1 65.6 68.1
24/05/2022 17:17:49 67.27 67.95 70.55 63.5 61.4 64.6 70.05 70.52 71.94 67.1 65.6 68.1
24/05/2022 17:17:50 73.75 72.37 72.37 63.7 61.5 64.6 75.03 73.74 73.74 67.2 65.7 68.1
24/05/2022 17:17:51 68.2 72.34 72.37 63.7 61.5 64.6 70.67 73.72 73.74 67.2 65.7 68.1
24/05/2022 17:17:52 69.97 70.55 72.37 63.7 61.5 64.6 70.86 72.13 73.74 67.2 65.7 68.1
24/05/2022 17:17:53 67.15 70.17 72.37 63.8 61.5 64.6 69.93 71.37 73.74 67.3 65.7 68.1
24/05/2022 17:17:54 72.72 72.07 72.37 63.9 61.6 64.6 73.64 72.97 73.74 67.3 65.7 68.1
24/05/2022 17:17:55 68.31 71.41 72.37 63.9 61.6 64.6 70.15 72.66 73.74 67.3 65.8 68.1
24/05/2022 17:17:56 61.2 69.37 72.37 63.9 61.6 64.6 65.72 70.87 73.74 67.4 65.8 68.1
24/05/2022 17:17:57 64.12 66.08 72.37 63.9 61.6 64.6 68.15 68.73 73.74 67.4 65.8 68.1
24/05/2022 17:17:58 70.36 69.89 72.37 64 61.7 64.6 72.54 72.01 73.74 67.4 65.8 68.1
24/05/2022 17:17:59 69.35 69.93 72.37 64 61.7 64.7 71.62 72.19 73.74 67.4 65.8 68.1
24/05/2022 17:18:00 71.78 71.12 72.37 64.1 61.7 64.7 74.26 73.53 73.74 67.5 65.8 68.1
24/05/2022 17:18:01 67.98 71.29 72.37 64.1 61.8 64.7 71.48 73.72 73.74 67.5 65.9 68.1
24/05/2022 17:18:02 67.41 69.47 72.37 64.2 61.8 64.7 71.4 72.76 73.74 67.6 65.9 68.1
24/05/2022 17:18:03 66.32 68.18 72.37 64.2 61.8 64.7 69.38 71.67 73.74 67.6 65.9 68.1
24/05/2022 17:18:04 63.61 66.9 72.37 64.2 61.8 64.7 68.82 70.29 73.74 67.6 65.9 68.1
24/05/2022 17:18:05 65.69 65.95 72.37 64.2 61.8 64.7 68.28 69.7 73.74 67.6 65.9 68.1
24/05/2022 17:18:06 58.58 65.12 72.37 64.2 61.7 64.7 65.18 68.6 73.74 67.6 65.9 68.1
24/05/2022 17:18:07 60.62 62.43 72.37 64.2 61.7 64.7 64.94 66.9 73.74 67.6 65.9 68.1
24/05/2022 17:18:08 68.61 67.73 72.37 64.2 61.7 64.7 71.89 71.11 73.74 67.6 65.9 68.1
24/05/2022 17:18:09 61.88 67.43 72.37 64.2 61.7 64.7 67.51 70.73 73.74 67.6 65.9 68.1
24/05/2022 17:18:10 67.69 67.83 72.37 64.2 61.7 64.7 70.6 71.05 73.74 67.7 65.9 68.1
24/05/2022 17:18:11 59.74 66.3 72.37 64.2 61.7 64.7 66.53 69.72 73.74 67.7 65.9 68.1
24/05/2022 17:18:12 67.92 66.97 72.37 64.3 61.7 64.7 70.95 70.23 73.74 67.7 65.9 68.1
24/05/2022 17:18:13 61.98 66.6 72.37 64.3 61.7 64.7 66.65 70 73.74 67.7 65.9 68.1
24/05/2022 17:18:14 59.69 64.25 72.37 64.3 61.7 64.7 65.26 68.1 73.74 67.7 65.9 68.1
24/05/2022 17:18:15 68.26 67.34 72.37 64.3 61.8 64.7 70.32 69.71 73.74 67.7 65.9 68.1
24/05/2022 17:18:16 65.9 67.46 72.37 64.3 61.8 64.7 70.14 70.26 73.74 67.7 65.9 68.1
24/05/2022 17:18:17 65.63 66.92 72.37 64.3 61.8 64.7 67.69 70 73.74 67.7 65.9 68.1
24/05/2022 17:18:18 62.72 65.61 72.37 64.3 61.8 64.7 66.43 68.61 73.74 67.7 65.9 68.1
24/05/2022 17:18:19 64.29 65 72.37 64.3 61.8 64.7 68.51 68.62 73.74 67.7 65.9 68.1
24/05/2022 17:18:20 60.04 64.07 72.34 64.3 61.8 64.7 66.05 67.91 73.72 67.7 65.9 68.1
24/05/2022 17:18:21 67.6 66.92 72.07 64.4 61.8 64.7 70.06 69.63 73.72 67.8 66 68.1
24/05/2022 17:18:22 61.86 66.07 72.07 64.3 61.8 64.7 66.24 69.01 73.72 67.7 66 68.1
24/05/2022 17:18:23 61.59 63.82 72.07 64.3 61.8 64.7 67.36 67.69 73.72 67.7 66 68.1
24/05/2022 17:18:24 62.56 62.94 71.41 64.3 61.8 64.7 66.84 67.9 73.72 67.7 66 68.1
24/05/2022 17:18:25 62.55 63.48 71.29 64.3 61.8 64.7 67.32 67.35 73.72 67.7 66 68.1
24/05/2022 17:18:26 62.18 62.64 71.29 64.3 61.8 64.7 66.51 67.08 73.72 67.7 66 68.1
24/05/2022 17:18:27 63.84 63.4 71.29 64.3 61.8 64.7 67.11 67.23 73.72 67.7 66 68.1
24/05/2022 17:18:28 73.38 72.32 72.32 64.4 61.9 64.7 72.5 71.54 73.72 67.8 66 68.1
24/05/2022 17:18:29 68.55 71.23 72.32 64.5 61.9 64.7 71.29 71.55 73.72 67.8 66 68.1
24/05/2022 17:18:30 71.67 71.27 72.32 64.6 62 64.7 73.25 72.82 73.72 67.8 66 68.1
24/05/2022 17:18:31 65.8 71.26 72.32 64.6 62 64.7 69.39 72.78 72.82 67.8 66.1 68.1
24/05/2022 17:18:32 67.6 68.51 72.32 64.6 62 64.7 70.59 70.96 72.82 67.9 66.1 68.1
24/05/2022 17:18:33 64.04 68.22 72.32 64.6 62 64.7 67.74 70.81 72.82 67.9 66.1 68.1
24/05/2022 17:18:34 59.63 65.92 72.32 64.6 62 64.7 65.06 69.01 72.82 67.9 66.1 68.1
24/05/2022 17:18:35 63 63.24 72.32 64.6 62 64.7 68.77 68.37 72.82 67.9 66.1 68.1
24/05/2022 17:18:36 64.7 64.83 72.32 64.6 62 64.7 68.29 68.85 72.82 67.9 66.1 68.1
24/05/2022 17:18:37 65.55 65.05 72.32 64.6 62 64.7 67.49 68.4 72.82 67.9 66.1 68.1
24/05/2022 17:18:38 65.77 65.62 72.32 64.6 62 64.7 68.53 68.34 72.82 67.9 66.1 68.1
24/05/2022 17:18:39 62.72 65.35 72.32 64.6 62 64.7 67.09 68.32 72.82 67.9 66.1 68.1
24/05/2022 17:18:40 66.96 66.37 72.32 64.6 62.1 64.7 69.38 69.11 72.82 67.9 66.1 68.1
24/05/2022 17:18:41 65.97 66.71 72.32 64.6 62.1 64.7 68.98 69.48 72.82 67.9 66.1 68.1
24/05/2022 17:18:42 67.94 67.61 72.32 64.6 62.1 64.7 69.73 69.46 72.82 67.9 66.1 68.1
24/05/2022 17:18:43 65.09 67.62 72.32 64.7 62.1 64.7 69.22 69.74 72.82 67.9 66.1 68.1
24/05/2022 17:18:44 68.83 68.52 72.32 64.7 62.1 64.7 71.45 71.02 72.82 67.9 66.2 68.1
24/05/2022 17:18:45 62.98 68.78 72.32 64.7 62.1 64.7 67.2 71.22 72.82 67.9 66.2 68.1
24/05/2022 17:18:46 74.59 74.06 74.06 64.8 62.2 64.7 76.44 75.74 75.74 68 66.2 68.1
24/05/2022 17:18:47 63.97 72.66 74.06 64.8 62.2 64.7 68.49 74.69 75.74 68 66.2 68.1
24/05/2022 17:18:48 64.76 69.27 74.06 64.8 62.2 64.7 67.82 71.94 75.74 68 66.2 68.1
24/05/2022 17:18:49 64.55 67.51 74.06 64.8 62.2 64.7 67.58 70.22 75.74 68 66.2 68.1
24/05/2022 17:18:50 62.35 65.78 74.06 64.8 62.2 64.7 67.57 68.92 75.74 68 66.2 68.1
24/05/2022 17:18:51 63.69 64.43 74.06 64.8 62.2 64.7 66.86 67.95 75.74 68 66.2 68.1
24/05/2022 17:18:52 68.6 67.89 74.06 64.8 62.2 64.7 70.73 70.17 75.74 68 66.2 68.1
24/05/2022 17:18:53 62.16 67.26 74.06 64.8 62.2 64.7 67.41 69.77 75.74 68 66.2 68.1
24/05/2022 17:18:54 63.27 64.79 74.06 64.8 62.3 64.7 66.94 68.56 75.74 68 66.2 68.1
24/05/2022 17:18:55 64.13 64.37 74.06 64.8 62.3 64.7 67.47 67.98 75.74 68 66.2 68.1
24/05/2022 17:18:56 58.11 64.11 74.06 64.8 62.3 64.7 64.85 67.6 75.74 68 66.2 68.1
24/05/2022 17:18:57 59.4 61.27 74.06 64.8 62.3 64.7 65.08 66.18 75.74 67.9 66.2 68.1
24/05/2022 17:18:58 62.74 62.5 74.06 64.8 62.3 64.7 66.84 66.88 75.74 67.9 66.3 68.1
24/05/2022 17:18:59 61.38 61.91 74.06 64.8 62.3 64.7 66.58 66.81 75.74 67.9 66.3 68.1
24/05/2022 17:19:00 63.34 64.17 74.06 64.8 62.3 64.7 67.78 67.79 75.74 67.9 66.3 68.1
24/05/2022 17:19:01 58.1 61.94 74.06 64.7 62.3 64.7 65.39 67.11 75.74 67.9 66.3 68.1
24/05/2022 17:19:02 60.06 60.33 74.06 64.7 62.3 64.6 67.04 67.14 75.74 67.9 66.3 68
24/05/2022 17:19:03 60.51 60.52 74.06 64.7 62.3 64.6 65.9 66.68 75.74 67.9 66.3 68
24/05/2022 17:19:04 59.46 60.54 74.06 64.7 62.3 64.6 66.17 66.71 75.74 67.8 66.3 68
24/05/2022 17:19:05 58.25 60.11 74.06 64.6 62.3 64.6 63.7 66.15 75.74 67.8 66.3 68
24/05/2022 17:19:06 59.84 60.03 74.06 64.6 62.3 64.6 65.63 65.56 75.74 67.8 66.3 68
24/05/2022 17:19:07 64.24 62.87 74.06 64.6 62.3 64.6 68.66 67.68 75.74 67.8 66.3 68
24/05/2022 17:19:08 64.18 64.05 74.06 64.6 62.3 64.6 69.22 68.85 75.74 67.8 66.3 68
24/05/2022 17:19:09 60.64 63.9 74.06 64.6 62.3 64.6 67.09 68.57 75.74 67.8 66.3 68
24/05/2022 17:19:10 56.88 62.09 74.06 64.6 62.3 64.6 64.39 67.83 75.74 67.8 66.3 68
24/05/2022 17:19:11 60.42 60.49 74.06 64.6 62.3 64.6 65.6 65.95 75.74 67.8 66.3 68
24/05/2022 17:19:12 58.34 59.95 74.06 64.6 62.3 64.6 65.18 66.07 75.74 67.8 66.3 68
24/05/2022 17:19:13 59.66 59.48 74.06 64.6 62.3 64.6 65.84 65.81 75.74 67.8 66.3 68
24/05/2022 17:19:14 58.66 59.57 74.06 64.5 62.3 64.6 68.9 68.57 75.74 67.8 66.3 68
24/05/2022 17:19:15 65.33 64.2 74.06 64.5 62.3 64.6 71.97 71.38 75.74 67.8 66.3 68
24/05/2022 17:19:16 65.39 65.2 72.66 64.5 62.3 64.6 71.59 72.8 74.69 67.8 66.3 68
24/05/2022 17:19:17 63.17 64.91 69.27 64.5 62.3 64.6 70.72 71.37 72.8 67.8 66.3 68
24/05/2022 17:19:18 61.46 64.14 67.89 64.5 62.3 64.6 66.62 70.87 72.8 67.8 66.4 68
24/05/2022 17:19:19 61.1 62.7 67.89 64.5 62.3 64.6 65.95 68.77 72.8 67.8 66.4 68
24/05/2022 17:19:20 62.91 62.67 67.89 64.4 62.3 64.6 66.86 67.37 72.8 67.8 66.4 68
24/05/2022 17:19:21 59.32 62.54 67.89 64.4 62.3 64.6 65.86 67.11 72.8 67.8 66.4 68
24/05/2022 17:19:22 65.13 64.43 67.26 64.4 62.3 64.6 67.83 67.74 72.8 67.8 66.4 68
24/05/2022 17:19:23 65.67 65.49 65.49 64.4 62.3 64.6 70.15 69.68 72.8 67.8 66.4 68
24/05/2022 17:19:24 67.38 66.87 66.87 64.5 62.3 64.6 70.81 70.57 72.8 67.8 66.4 68
24/05/2022 17:19:25 70.01 69.68 69.68 64.5 62.4 64.6 72.41 72.19 72.8 67.8 66.4 68
24/05/2022 17:19:26 69.55 70.1 70.1 64.5 62.4 64.6 71.53 72.45 72.8 67.9 66.4 68
24/05/2022 17:19:27 64.27 69.01 70.1 64.5 62.4 64.6 67.41 71.35 72.8 67.9 66.4 68
24/05/2022 17:19:28 63.13 66.55 70.1 64.5 62.4 64.6 67.41 69.2 72.8 67.9 66.4 68
24/05/2022 17:19:29 65.75 65.94 70.1 64.6 62.4 64.6 69.19 69.2 72.8 67.9 66.4 68
24/05/2022 17:19:30 64.29 65.99 70.1 64.6 62.4 64.6 67.58 69.19 72.8 67.9 66.4 68
24/05/2022 17:19:31 68.92 68.2 70.1 64.6 62.4 64.6 71.08 70.6 72.8 67.9 66.5 68
24/05/2022 17:19:32 64.36 67.38 70.1 64.6 62.4 64.6 68.96 69.88 72.8 67.9 66.5 68
24/05/2022 17:19:33 66.62 67.11 70.1 64.6 62.4 64.6 70.23 70.5 72.8 67.9 66.5 68
24/05/2022 17:19:34 62.7 66.3 70.1 64.6 62.4 64.6 67.11 69.79 72.8 67.9 66.5 68
24/05/2022 17:19:35 63.87 64.53 70.1 64.6 62.4 64.6 68.15 68.6 72.8 67.9 66.5 68
24/05/2022 17:19:36 65.23 65.5 70.1 64.6 62.5 64.6 69.19 69.27 72.8 67.9 66.5 68
24/05/2022 17:19:37 69.19 68.27 70.1 64.7 62.5 64.6 71.54 70.82 72.8 67.9 66.5 68
24/05/2022 17:19:38 65.95 68.27 70.1 64.7 62.5 64.6 68.76 70.79 72.8 68 66.5 68
24/05/2022 17:19:39 66.98 67.6 70.1 64.7 62.5 64.6 70.88 71.1 72.8 68 66.5 68
24/05/2022 17:19:40 62.79 67.17 70.1 64.7 62.5 64.6 68.87 70.59 72.8 68 66.5 68
24/05/2022 17:19:41 63.2 64.82 70.1 64.7 62.5 64.6 68.45 69.4 72.8 68 66.5 68
24/05/2022 17:19:42 63.4 64.32 70.1 64.7 62.5 64.6 69.96 70.24 72.8 68 66.5 68
24/05/2022 17:19:43 65.18 65.04 70.1 64.7 62.5 64.6 68.7 69.41 72.8 68 66.5 68
24/05/2022 17:19:44 65.18 65.96 70.1 64.7 62.5 64.6 68.85 69.76 72.8 68 66.6 68
24/05/2022 17:19:45 63.1 64.6 70.1 64.7 62.5 64.6 67.94 68.72 72.8 68 66.6 68
24/05/2022 17:19:46 62.46 64.12 70.1 64.7 62.5 64.6 69.18 69.43 72.45 68 66.6 68
24/05/2022 17:19:47 60.01 63.02 70.1 64.7 62.5 64.6 67.78 68.95 72.45 68 66.6 68
24/05/2022 17:19:48 60.61 61.68 70.1 64.7 62.5 64.6 68.42 68.6 72.45 68 66.6 68
24/05/2022 17:19:49 62.81 62.75 70.1 64.7 62.5 64.6 68.03 68.64 72.45 68 66.6 68
24/05/2022 17:19:50 60.18 62.25 70.1 64.7 62.5 64.6 67.25 68.22 72.45 68 66.6 68
24/05/2022 17:19:51 63.48 62.77 70.1 64.7 62.5 64.6 67.52 67.81 72.45 68 66.6 68
24/05/2022 17:19:52 66.24 65.59 70.1 64.7 62.5 64.6 69.34 68.84 72.45 68 66.6 68
24/05/2022 17:19:53 66.15 66.26 70.1 64.7 62.6 64.6 70.45 70.24 72.45 68 66.6 68
24/05/2022 17:19:54 69.31 68.93 70.1 64.7 62.6 64.6 72.44 71.94 72.45 68.1 66.6 68
24/05/2022 17:19:55 68.16 69.25 70.1 64.8 62.6 64.6 71.13 72.06 72.45 68.1 66.6 68
24/05/2022 17:19:56 66.54 68.57 69.25 64.8 62.6 64.6 70.08 71.53 72.06 68.1 66.6 68
24/05/2022 17:19:57 63.4 67.78 69.25 64.8 62.6 64.6 68.13 70.85 72.06 68.1 66.6 68
24/05/2022 17:19:58 65.63 67.21 69.25 64.8 62.6 64.6 68.38 69.99 72.06 68.1 66.7 68
24/05/2022 17:19:59 61.09 64.78 69.25 64.8 62.6 64.6 66.77 68.27 72.06 68.1 66.7 68
24/05/2022 17:20:00 58.76 63.02 69.25 64.8 62.6 64.6 67.89 68.3 72.06 68.1 66.7 68
24/05/2022 17:20:01 62.29 62.17 69.25 64.8 62.6 64.6 67.9 68.11 72.06 68.1 66.7 68
24/05/2022 17:20:02 66.71 65.52 69.25 64.8 62.6 64.6 70.9 70.09 72.06 68.2 66.7 68